2022/3/5|10:12:56,0.00,12.03,99193.13,309.41,
2022/3/5|10:12:56,0.00,12.08,99205.71,308.35,
2022/3/5|10:12:57,0.00,12.11,99215.69,307.50,
2022/3/5|10:12:57,0.00,12.14,99218.25,307.29,
2022/3/5|10:12:57,0.00,12.17,99219.31,307.20,
2022/3/5|10:12:57,0.00,12.18,99226.97,306.55,
2022/3/5|10:12:57,0.00,12.18,99228.55,306.96,
2022/3/5|10:12:57,0.00,12.19,99219.47,307.18,
2022/3/5|10:12:57,0.00,12.19,99227.25,306.52,
2022/3/5|10:12:57,0.00,12.21,99225.52,306.67,
2022/3/5|10:12:57,0.00,12.21,99228.25,306.44,
2022/3/5|10:12:57,0.00,12.22,99229.21,306.36,
2022/3/5|10:12:57,0.00,12.23,99229.40,306.35,
2022/3/5|10:12:58,0.00,12.24,99229.64,306.32,
2022/3/5|10:12:58,0.00,12.24,99230.39,306.26,
2022/3/5|10:12:58,0.00,12.24,99227.99,306.46,
2022/3/5|10:12:58,0.00,12.24,99229.56,306.33,
2022/3/5|10:12:58,0.00,12.25,99225.86,306.64,
2022/3/5|10:12:58,0.00,12.26,99229.14,306.37,
2022/3/5|10:12:58,0.00,12.26,99229.47,306.34,
2022/3/5|10:12:58,0.00,12.27,99226.64,306.58,
2022/3/5|10:12:58,0.00,12.26,99225.32,306.69,
2022/3/5|10:12:58,0.00,12.27,99228.02,306.46,
2022/3/5|10:12:58,0.00,12.27,99225.28,306.69,
2022/3/5|10:12:59,0.00,12.28,99227.17,306.53,
2022/3/5|10:12:59,0.00,12.29,99228.63,306.41,
2022/3/5|10:12:59,0.00,12.29,99227.05,306.54,
2022/3/5|10:12:59,0.00,12.29,99230.21,306.28,
2022/3/5|10:12:59,0.00,12.30,99228.59,306.41,
2022/3/5|10:12:59,0.00,12.30,99224.44,306.76,
2022/3/5|10:12:59,0.00,12.30,99224.35,306.77,
2022/3/5|10:12:59,0.00,12.30,99228.17,306.45,
2022/3/5|10:12:59,0.00,12.30,99228.50,306.42,
2022/3/5|10:12:59,0.00,12.31,99221.33,307.03,
2022/3/5|10:12:59,0.00,12.31,99223.82,306.82,
2022/3/5|10:12:59,0.00,12.31,99229.21,306.36,
2022/3/5|10:13:0,0.00,12.32,99225.05,306.71,
2022/3/5|10:13:0,0.00,12.31,99226.05,306.63,
2022/3/5|10:13:0,0.00,12.32,99225.30,306.69,
2022/3/5|10:13:0,0.00,12.32,99226.00,306.63,
2022/3/5|10:13:0,0.00,12.32,99226.17,306.36,
2022/3/5|10:13:0,0.00,12.32,99226.75,306.57,
2022/3/5|10:13:0,0.00,12.33,99223.18,306.87,
2022/3/5|10:13:0,0.00,12.33,99226.75,306.57,
2022/3/5|10:13:0,0.00,12.33,99228.32,306.44,
2022/3/5|10:13:0,0.00,12.33,99227.46,306.51,
2022/3/5|10:13:0,0.00,12.33,99225.80,306.65,
2022/3/5|10:13:1,0.00,12.33,99226.63,306.58,
2022/3/5|10:13:1,0.00,12.33,99228.07,306.46,
2022/3/5|10:13:1,0.00,12.32,99230.49,306.25,
2022/3/5|10:13:1,0.00,12.32,99230.27,306.27,
2022/3/5|10:13:1,0.00,12.31,99229.11,306.37,
2022/3/5|10:13:1,0.00,12.31,99228.30,306.44,
2022/3/5|10:13:1,0.00,12.31,99226.58,306.58,
2022/3/5|10:13:1,0.00,12.31,99226.09,306.63,
2022/3/5|10:13:1,0.00,12.30,99227.09,306.54,
2022/3/5|10:13:1,0.00,12.30,99226.02,306.63,
2022/3/5|10:13:1,0.00,12.29,99223.73,306.82,
2022/3/5|10:13:2,0.00,12.29,99224.97,306.72,
2022/3/5|10:13:2,0.00,12.29,99225.23,306.70,
2022/3/5|10:13:2,0.00,12.29,99223.33,306.86,
2022/3/5|10:13:2,0.00,12.29,99223.74,306.82,
2022/3/5|10:13:2,0.00,12.29,99225.57,306.67,
2022/3/5|10:13:2,0.00,12.29,99223.99,306.80,
2022/3/5|10:13:2,-0.00,12.29,99226.89,306.56,
2022/3/5|10:13:2,0.00,12.29,99222.58,306.92,
2022/3/5|10:13:2,0.00,12.29,99227.96,306.47,
2022/3/5|10:13:2,0.00,12.29,99224.72,306.74,
2022/3/5|10:13:2,0.00,12.29,99228.80,306.40,
2022/3/5|10:13:3,0.00,12.30,99225.44,306.68,
2022/3/5|10:13:3,0.00,12.30,99223.69,306.83,
2022/3/5|10:13:3,-0.00,12.30,99222.95,306.89,
2022/3/5|10:13:3,-0.00,12.30,99222.28,306.95,
2022/3/5|10:13:3,0.00,12.30,99222.21,306.95,
2022/3/5|10:13:3,0.00,12.30,99223.03,306.66,
2022/3/5|10:13:3,0.00,12.30,99230.90,306.22,
2022/3/5|10:13:3,0.00,12.30,99229.41,306.35,
2022/3/5|10:13:3,0.00,12.31,99231.61,306.16,
2022/3/5|10:13:3,0.00,12.31,99231.07,306.21,
2022/3/5|10:13:3,0.00,12.31,99229.41,306.35,
2022/3/5|10:13:3,-0.00,12.31,99225.26,306.69,
2022/3/5|10:13:4,-0.00,12.31,99226.92,306.55,
2022/3/5|10:13:4,-0.00,12.31,99226.97,306.55,
2022/3/5|10:13:4,-0.00,12.31,99226.63,306.58,
2022/3/5|10:13:4,-0.00,12.31,99227.55,306.50,
2022/3/5|10:13:4,-0.00,12.31,99227.79,306.48,
2022/3/5|10:13:4,-0.00,12.31,99227.46,306.51,
2022/3/5|10:13:4,-0.00,12.32,99223.56,306.84,
2022/3/5|10:13:4,-0.00,12.32,99225.71,306.66,
2022/3/5|10:13:4,-0.00,12.31,99224.47,306.76,
2022/3/5|10:13:4,-0.00,12.32,99221.90,306.98,
2022/3/5|10:13:4,-0.00,12.31,99222.15,306.96,
2022/3/5|10:13:5,-0.00,12.31,99215.11,307.55,
2022/3/5|10:13:5,-0.00,12.31,99214.44,307.61,
2022/3/5|10:13:5,-0.00,12.31,99215.85,307.49,
2022/3/5|10:13:5,-0.00,12.31,99214.44,307.61,
2022/3/5|10:13:5,-0.00,12.31,99215.03,307.56,
2022/3/5|10:13:5,-0.00,12.31,99215.14,307.55,
2022/3/5|10:13:5,-0.00,12.31,99203.08,308.57,
2022/3/5|10:13:5,-0.00,12.31,99189.60,309.71,
2022/3/5|10:13:5,-0.00,12.30,99171.11,311.27,
2022/3/5|10:13:5,-0.00,12.30,99155.11,312.62,
2022/3/5|10:13:5,-0.00,12.30,99148.32,313.19,
2022/3/5|10:13:6,-0.00,12.30,99147.24,313.28,
2022/3/5|10:13:6,-0.00,12.30,99147.16,313.29,
2022/3/5|10:13:6,-0.00,12.30,99145.25,313.45,
2022/3/5|10:13:6,-0.00,12.30,99145.17,313.46,
2022/3/5|10:13:6,-0.00,12.30,99150.47,313.01,
2022/3/5|10:13:6,-0.00,12.30,99152.55,312.94,
2022/3/5|10:13:6,-0.00,12.31,99147.15,313.29,
2022/3/5|10:13:6,-0.00,12.30,99144.83,313.49,
2022/3/5|10:13:6,-0.00,12.30,99148.82,313.15,
2022/3/5|10:13:6,0.01,12.30,99149.89,313.06,
2022/3/5|10:13:6,0.02,12.31,99144.33,313.53,
2022/3/5|10:13:6,0.02,12.31,99151.46,312.93,
2022/3/5|10:13:7,0.00,12.30,99153.71,312.74,
2022/3/5|10:13:7,-0.00,12.31,99150.80,312.98,
2022/3/5|10:13:7,-0.01,12.31,99149.47,313.10,
2022/3/5|10:13:7,-0.02,12.31,99149.47,313.10,
2022/3/5|10:13:7,-0.03,12.31,99155.66,312.57,
2022/3/5|10:13:7,-0.03,12.31,99156.44,312.51,
2022/3/5|10:13:7,-0.02,12.31,99155.49,312.59,
2022/3/5|10:13:7,0.01,12.31,99149.31,313.11,
2022/3/5|10:13:7,0.01,12.31,99153.46,312.76,
2022/3/5|10:13:7,0.01,12.31,99145.66,313.42,
2022/3/5|10:13:7,-0.01,12.31,99142.67,313.67,
2022/3/5|10:13:8,-0.03,12.31,99143.34,313.61,
2022/3/5|10:13:8,-0.03,12.31,99141.17,313.80,
2022/3/5|10:13:8,-0.04,12.31,99144.33,313.53,
2022/3/5|10:13:8,-0.03,12.31,99144.21,313.54,
2022/3/5|10:13:8,-0.04,12.30,99142.26,313.70,
2022/3/5|10:13:8,-0.04,12.31,99142.35,313.70,
2022/3/5|10:13:8,-0.04,12.31,99142.67,313.67,
2022/3/5|10:13:8,-0.04,12.30,99143.75,313.58,
2022/3/5|10:13:8,-0.04,12.30,99142.92,313.65,
2022/3/5|10:13:8,-0.02,12.30,99145.00,313.47,
2022/3/5|10:13:8,-0.01,12.30,99144.25,313.54,
2022/3/5|10:13:9,-0.00,12.31,99145.16,313.46,
2022/3/5|10:13:9,-0.00,12.31,99145.49,313.43,
2022/3/5|10:13:9,-0.01,12.30,99146.57,313.34,
2022/3/5|10:13:9,-0.01,12.31,99145.32,313.45,
2022/3/5|10:13:9,-0.00,12.30,99143.10,313.64,
2022/3/5|10:13:9,-0.00,12.31,99144.50,313.42,
2022/3/5|10:13:9,-0.00,12.31,99145.00,313.47,
2022/3/5|10:13:9,0.00,12.31,99143.88,313.57,
2022/3/5|10:13:9,0.01,12.31,99145.82,313.40,
2022/3/5|10:13:9,0.01,12.31,99144.50,313.52,
2022/3/5|10:13:9,0.02,12.30,99144.09,313.55,
2022/3/5|10:13:10,0.02,12.31,99146.49,313.35,
2022/3/5|10:13:10,0.01,12.30,99144.58,313.51,
2022/3/5|10:13:10,0.01,12.30,99143.59,313.59,
2022/3/5|10:13:10,0.02,12.31,99144.16,313.55,
2022/3/5|10:13:10,0.03,12.31,99148.97,313.14,
2022/3/5|10:13:10,0.04,12.31,99145.00,313.47,
2022/3/5|10:13:10,0.04,12.30,99140.03,313.89,
2022/3/5|10:13:10,0.04,12.30,99145.91,313.40,
2022/3/5|10:13:10,0.03,12.31,99160.47,312.17,
2022/3/5|10:13:10,-0.00,12.30,99162.33,312.01,
2022/3/5|10:13:10,-0.01,12.31,99160.63,312.15,
2022/3/5|10:13:10,-0.01,12.30,99158.60,312.32,
2022/3/5|10:13:11,-0.00,12.31,99162.57,311.99,
2022/3/5|10:13:11,0.00,12.31,99167.77,311.55,
2022/3/5|10:13:11,0.00,12.31,99174.23,311.00,
2022/3/5|10:13:11,0.00,12.31,99176.39,310.82,
2022/3/5|10:13:11,0.00,12.31,99181.32,310.41,
2022/3/5|10:13:11,0.00,12.31,99180.03,310.51,
2022/3/5|10:13:11,0.01,12.31,99154.74,312.65,
2022/3/5|10:13:11,0.01,12.32,99154.89,312.64,
2022/3/5|10:13:11,0.01,12.32,99152.91,312.81,
2022/3/5|10:13:11,0.01,12.32,99148.77,313.15,
2022/3/5|10:13:11,-0.00,12.31,99153.66,312.74,
2022/3/5|10:13:12,-0.02,12.32,99153.57,312.75,
2022/3/5|10:13:12,-0.01,12.31,99156.48,312.50,
2022/3/5|10:13:12,-0.02,12.31,99159.46,312.25,
2022/3/5|10:13:12,-0.01,12.32,99154.74,312.65,
2022/3/5|10:13:12,-0.02,12.31,99156.24,312.53,
2022/3/5|10:13:12,-0.03,12.32,99160.53,312.15,
2022/3/5|10:13:12,-0.03,12.32,99160.21,312.19,
2022/3/5|10:13:12,-0.04,12.31,99154.49,312.67,
2022/3/5|10:13:12,-0.04,12.31,99148.68,313.16,
2022/3/5|10:13:12,-0.04,12.31,99147.69,313.25,
2022/3/5|10:13:12,-0.03,12.31,99145.78,313.41,
2022/3/5|10:13:13,-0.01,12.31,99144.66,313.50,
2022/3/5|10:13:13,0.01,12.31,99139.52,313.94,
2022/3/5|10:13:13,0.01,12.31,99144.21,313.54,
2022/3/5|10:13:13,0.02,12.31,99142.35,313.70,
2022/3/5|10:13:13,0.02,12.31,99142.17,313.71,
2022/3/5|10:13:13,0.02,12.31,99141.39,313.78,
2022/3/5|10:13:13,0.03,12.31,99142.17,313.71,
2022/3/5|10:13:13,0.04,12.31,99143.88,313.57,
2022/3/5|10:13:13,0.06,12.31,99138.36,314.03,
2022/3/5|10:13:13,0.07,12.30,99139.11,313.97,
2022/3/5|10:13:13,0.07,12.31,99149.35,313.11,
2022/3/5|10:13:13,0.06,12.31,99146.03,313.39,
2022/3/5|10:13:14,0.03,12.31,99144.66,313.50,
2022/3/5|10:13:14,0.03,12.31,99145.82,313.40,
2022/3/5|10:13:14,0.04,12.31,99146.65,313.33,
2022/3/5|10:13:14,0.06,12.31,99144.66,313.50,
2022/3/5|10:13:14,0.10,12.31,99150.80,312.98,
2022/3/5|10:13:14,0.15,12.30,99156.52,312.50,
2022/3/5|10:13:14,0.24,12.30,99163.82,311.88,
2022/3/5|10:13:14,0.29,12.31,99163.78,311.89,
2022/3/5|10:13:14,0.20,12.31,99162.46,312.00,
2022/3/5|10:13:14,0.08,12.31,99165.69,311.72,
2022/3/5|10:13:14,0.03,12.31,99166.72,311.64,
2022/3/5|10:13:15,0.02,12.31,99167.84,311.55,
2022/3/5|10:13:15,0.02,12.31,99167.60,311.56,
2022/3/5|10:13:15,0.02,12.31,99155.49,312.59,
2022/3/5|10:13:15,0.01,12.31,99156.14,312.53,
2022/3/5|10:13:15,0.00,12.31,99156.82,312.48,
2022/3/5|10:13:15,-0.01,12.32,99153.08,313.37,
2022/3/5|10:13:15,-0.02,12.31,99147.19,313.29,
2022/3/5|10:13:15,-0.03,12.31,99154.00,312.71,
2022/3/5|10:13:15,-0.02,12.31,99151.67,312.91,
2022/3/5|10:13:15,-0.01,12.31,99150.51,313.01,
2022/3/5|10:13:15,-0.01,12.31,99143.71,313.58,
2022/3/5|10:13:16,-0.02,12.31,99147.69,313.25,
2022/3/5|10:13:16,-0.04,12.32,99153.57,312.75,
2022/3/5|10:13:16,-0.05,12.31,99158.14,312.36,
2022/3/5|10:13:16,-0.04,12.31,99195.12,309.24,
2022/3/5|10:13:16,0.01,12.31,99208.39,308.12,
2022/3/5|10:13:16,0.02,12.32,99215.17,307.55,
2022/3/5|10:13:16,0.02,12.32,99217.00,307.39,
2022/3/5|10:13:16,0.02,12.32,99211.36,307.87,
2022/3/5|10:13:16,0.02,12.31,99215.85,307.49,
2022/3/5|10:13:16,0.02,12.31,99216.47,307.44,
2022/3/5|10:13:16,0.02,12.30,99216.55,307.43,
2022/3/5|10:13:16,0.03,12.30,99215.89,307.48,
2022/3/5|10:13:17,0.03,12.30,99210.25,307.96,
2022/3/5|10:13:17,0.03,12.31,99215.52,307.52,
2022/3/5|10:13:17,0.03,12.31,99216.92,307.40,
2022/3/5|10:13:17,0.03,12.31,99215.35,307.53,
2022/3/5|10:13:17,0.04,12.32,99216.50,307.43,
2022/3/5|10:13:17,0.04,12.32,99213.85,307.66,
2022/3/5|10:13:17,0.04,12.32,99217.46,307.35,
2022/3/5|10:13:17,0.04,12.33,99215.97,307.48,
2022/3/5|10:13:17,0.04,12.33,99217.29,307.37,
2022/3/5|10:13:17,0.05,12.33,99214.89,307.57,
2022/3/5|10:13:17,0.05,12.32,99212.65,307.76,
2022/3/5|10:13:18,0.05,12.33,99212.74,307.75,
2022/3/5|10:13:18,0.05,12.33,99214.07,307.64,
2022/3/5|10:13:18,0.05,12.33,99212.40,307.78,
2022/3/5|10:13:18,0.05,12.32,99211.00,307.90,
2022/3/5|10:13:18,0.05,12.32,99208.84,308.08,
2022/3/5|10:13:18,0.05,12.33,99203.85,308.52,
2022/3/5|10:13:18,0.05,12.33,99198.14,308.98,
2022/3/5|10:13:18,0.06,12.32,99194.91,309.26,
2022/3/5|10:13:18,0.06,12.32,99207.43,308.20,
2022/3/5|10:13:18,0.06,12.32,99207.97,308.16,
2022/3/5|10:13:18,0.07,12.32,99207.97,308.16,
2022/3/5|10:13:19,0.08,12.32,99205.97,308.32,
2022/3/5|10:13:19,0.09,12.32,99209.87,307.99,
2022/3/5|10:13:19,0.11,12.32,99207.27,308.21,
2022/3/5|10:13:19,0.13,12.32,99206.60,308.27,
2022/3/5|10:13:19,0.20,12.32,99205.57,308.36,
2022/3/5|10:13:19,0.34,12.32,99204.28,308.47,
2022/3/5|10:13:19,0.51,12.32,99207.10,308.23,
2022/3/5|10:13:19,0.66,12.33,99207.60,308.19,
2022/3/5|10:13:19,0.77,12.32,99206.10,308.31,
2022/3/5|10:13:19,0.94,12.32,99210.08,307.98,
2022/3/5|10:13:19,1.22,12.32,99212.91,307.74,
2022/3/5|10:13:20,1.57,12.32,99213.57,307.68,
2022/3/5|10:13:20,1.60,12.32,99210.86,307.91,
2022/3/5|10:13:20,1.27,12.31,99210.21,307.96,
2022/3/5|10:13:20,1.52,12.31,99207.07,308.23,
2022/3/5|10:13:20,1.62,12.31,99210.30,307.99,
2022/3/5|10:13:20,1.12,12.31,99207.85,308.17,
2022/3/5|10:13:20,0.52,12.30,99208.92,308.07,
2022/3/5|10:13:20,0.65,12.31,99207.18,308.22,
2022/3/5|10:13:20,1.60,12.31,99209.34,308.04,
2022/3/5|10:13:20,2.02,12.31,99206.02,308.32,
2022/3/5|10:13:20,1.75,12.31,99203.92,308.50,
2022/3/5|10:13:20,1.84,12.31,99205.19,308.39,
2022/3/5|10:13:21,2.11,12.31,99207.52,308.19,
2022/3/5|10:13:21,1.69,12.31,99207.35,308.21,
2022/3/5|10:13:21,0.82,12.31,99208.89,308.08,
2022/3/5|10:13:21,0.28,12.30,99210.09,307.98,
2022/3/5|10:13:21,0.16,12.30,99210.02,307.98,
2022/3/5|10:13:21,0.13,12.29,99210.72,308.36,
2022/3/5|10:13:21,0.10,12.29,99206.58,308.27,
2022/3/5|10:13:21,0.09,12.28,99209.44,308.03,
2022/3/5|10:13:21,0.09,12.28,99210.76,307.92,
2022/3/5|10:13:21,0.09,12.28,99211.50,307.86,
2022/3/5|10:13:21,0.09,12.28,99207.20,308.22,
2022/3/5|10:13:22,0.09,12.28,99163.25,311.93,
2022/3/5|10:13:22,0.09,12.28,99150.16,313.04,
2022/3/5|10:13:22,0.09,12.28,99151.48,312.93,
2022/3/5|10:13:22,0.09,12.28,99152.57,312.83,
2022/3/5|10:13:22,0.08,12.28,99151.32,312.94,
2022/3/5|10:13:22,0.08,12.28,99151.89,312.89,
2022/3/5|10:13:22,0.07,12.29,99150.36,313.02,
2022/3/5|10:13:22,0.07,12.29,99153.01,312.80,
2022/3/5|10:13:22,0.07,12.29,99154.25,312.69,
2022/3/5|10:13:22,0.07,12.29,99149.36,313.10,
2022/3/5|10:13:22,0.08,12.29,99154.50,312.67,
2022/3/5|10:13:23,0.08,12.29,99154.91,312.64,
2022/3/5|10:13:23,0.08,12.30,99160.76,312.14,
2022/3/5|10:13:23,0.08,12.30,99195.91,309.17,
2022/3/5|10:13:23,0.08,12.30,99213.16,307.72,
2022/3/5|10:13:23,0.08,12.31,99214.32,307.62,
2022/3/5|10:13:23,0.08,12.31,99215.77,307.50,
2022/3/5|10:13:23,0.08,12.31,99213.49,307.69,
2022/3/5|10:13:23,0.08,12.31,99214.85,307.57,
2022/3/5|10:13:23,0.08,12.31,99215.18,307.54,
2022/3/5|10:13:23,0.08,12.31,99218.00,307.31,
2022/3/5|10:13:23,0.08,12.31,99216.51,307.43,
2022/3/5|10:13:23,0.08,12.31,99213.95,307.65,
2022/3/5|10:13:24,0.08,12.32,99212.45,307.78,
2022/3/5|10:13:24,0.08,12.31,99211.87,307.82,
2022/3/5|10:13:24,0.08,12.31,99210.38,307.95,
2022/3/5|10:13:24,0.08,12.31,99207.97,308.16,
2022/3/5|10:13:24,0.08,12.31,99210.88,307.91,
2022/3/5|10:13:24,0.07,12.31,99210.71,307.81,
2022/3/5|10:13:24,0.07,12.31,99214.02,307.65,
2022/3/5|10:13:24,0.08,12.31,99212.12,307.80,
2022/3/5|10:13:24,0.08,12.31,99213.49,307.69,
2022/3/5|10:13:24,0.08,12.31,99212.66,307.76,
2022/3/5|10:13:24,0.07,12.31,99211.21,307.88,
2022/3/5|10:13:25,0.07,12.31,99211.63,307.85,
2022/3/5|10:13:25,0.07,12.31,99213.78,307.66,
2022/3/5|10:13:25,0.07,12.31,99213.53,307.68,
2022/3/5|10:13:25,0.07,12.31,99212.03,307.81,
2022/3/5|10:13:25,0.07,12.32,99211.53,307.85,
2022/3/5|10:13:25,0.07,12.32,99208.35,308.12,
2022/3/5|10:13:25,0.07,12.32,99204.78,308.42,
2022/3/5|10:13:25,0.07,12.33,99196.98,309.08,
2022/3/5|10:13:25,0.07,12.33,99184.33,310.15,
2022/3/5|10:13:25,0.07,12.33,99179.24,310.58,
2022/3/5|10:13:25,0.07,12.33,99181.64,310.38,
2022/3/5|10:13:26,0.07,12.33,99180.14,310.50,
2022/3/5|10:13:26,0.07,12.33,99179.07,310.60,
2022/3/5|10:13:26,0.07,12.33,99176.13,310.85,
2022/3/5|10:13:26,0.07,12.33,99173.80,311.04,
2022/3/5|10:13:26,0.07,12.33,99167.50,311.57,
2022/3/5|10:13:26,0.07,12.33,99168.42,311.50,
2022/3/5|10:13:26,0.07,12.33,99171.73,311.21,
2022/3/5|10:13:26,0.07,12.33,99176.21,310.84,
2022/3/5|10:13:26,0.07,12.33,99179.32,310.57,
2022/3/5|10:13:26,0.07,12.33,99182.35,310.32,
2022/3/5|10:13:26,0.07,12.34,99178.36,310.65,
2022/3/5|10:13:27,0.07,12.34,99183.00,310.26,
2022/3/5|10:13:27,0.07,12.34,99181.17,310.42,
2022/3/5|10:13:27,0.07,12.34,99182.08,310.34,
2022/3/5|10:13:27,0.07,12.34,99185.07,310.09,
2022/3/5|10:13:27,0.07,12.34,99192.11,309.49,
2022/3/5|10:13:27,0.07,12.34,99193.94,309.34,
2022/3/5|10:13:27,0.07,12.35,99197.39,309.02,
2022/3/5|10:13:27,0.07,12.35,99195.14,309.24,
2022/3/5|10:13:27,0.07,12.35,99179.22,310.58,
2022/3/5|10:13:27,0.07,12.35,99195.64,309.20,
2022/3/5|10:13:27,0.07,12.35,99196.30,309.14,
2022/3/5|10:13:27,0.07,12.35,99193.39,309.39,
2022/3/5|10:13:28,0.06,12.35,99194.07,309.33,
2022/3/5|10:13:28,0.06,12.35,99196.55,309.12,
2022/3/5|10:13:28,0.06,12.35,99197.13,309.07,
2022/3/5|10:13:28,0.05,12.35,99194.97,309.25,
2022/3/5|10:13:28,0.05,12.36,99193.77,309.35,
2022/3/5|10:13:28,0.07,12.36,99196.35,309.14,
2022/3/5|10:13:28,0.07,12.36,99194.85,309.26,
2022/3/5|10:13:28,0.06,12.36,99196.85,309.09,
2022/3/5|10:13:28,0.02,12.35,99192.40,309.47,
2022/3/5|10:13:28,0.04,12.36,99193.20,309.40,
2022/3/5|10:13:28,0.06,12.35,99192.99,309.42,
2022/3/5|10:13:29,0.06,12.35,99191.82,309.52,
2022/3/5|10:13:29,0.06,12.35,99176.57,310.81,
2022/3/5|10:13:29,0.06,12.36,99172.96,311.11,
2022/3/5|10:13:29,0.06,12.36,99200.07,308.82,
2022/3/5|10:13:29,0.06,12.36,99202.89,308.58,
2022/3/5|10:13:29,0.06,12.36,99203.72,308.51,
2022/3/5|10:13:29,0.06,12.36,99199.58,308.86,
2022/3/5|10:13:29,0.06,12.36,99201.40,308.71,
2022/3/5|10:13:29,0.06,12.36,99200.82,308.76,
2022/3/5|10:13:29,0.06,12.36,99203.72,308.51,
2022/3/5|10:13:29,0.06,12.36,99205.54,308.36,
2022/3/5|10:13:30,0.06,12.36,99188.55,309.79,
2022/3/5|10:13:30,0.06,12.36,99158.95,312.30,
2022/3/5|10:13:30,0.06,12.36,99149.00,313.14,
2022/3/5|10:13:30,0.06,12.36,99148.25,313.20,
2022/3/5|10:13:30,0.06,12.36,99138.13,314.06,
2022/3/5|10:13:30,0.06,12.35,99135.69,314.26,
2022/3/5|10:13:30,0.05,12.35,99137.92,314.13,
2022/3/5|10:13:30,0.06,12.35,99136.93,314.16,
2022/3/5|10:13:30,0.05,12.34,99136.11,314.22,
2022/3/5|10:13:30,0.05,12.34,99136.61,314.18,
2022/3/5|10:13:30,0.06,12.34,99133.41,314.45,
2022/3/5|10:13:30,0.05,12.34,99131.92,314.58,
2022/3/5|10:13:31,0.05,12.35,99136.10,314.22,
2022/3/5|10:13:31,0.05,12.34,99131.80,314.59,
2022/3/5|10:13:31,0.05,12.34,99132.13,314.56,
2022/3/5|10:13:31,0.05,12.34,99133.91,314.41,
2022/3/5|10:13:31,0.05,12.34,99135.07,314.31,
2022/3/5|10:13:31,0.05,12.33,99131.17,314.64,
2022/3/5|10:13:31,0.05,12.33,99130.77,314.68,
2022/3/5|10:13:31,0.05,12.33,99135.82,314.25,
2022/3/5|10:13:31,0.05,12.34,99135.74,314.26,
2022/3/5|10:13:31,0.05,12.33,99132.71,314.51,
2022/3/5|10:13:31,0.05,12.33,99134.33,314.38,
2022/3/5|10:13:32,0.05,12.33,99132.71,314.51,
2022/3/5|10:13:32,0.05,12.33,99135.53,314.27,
2022/3/5|10:13:32,0.05,12.33,99134.53,314.36,
2022/3/5|10:13:32,0.05,12.33,99134.62,314.35,
2022/3/5|10:13:32,0.05,12.32,99136.11,314.22,
2022/3/5|10:13:32,0.05,12.32,99136.21,314.22,
2022/3/5|10:13:32,0.05,12.32,99132.10,314.56,
2022/3/5|10:13:32,0.05,12.32,99128.82,314.84,
2022/3/5|10:13:32,0.05,12.32,99126.62,315.03,
2022/3/5|10:13:32,0.05,12.32,99126.96,315.00,
2022/3/5|10:13:32,0.05,12.32,99129.32,314.80,
2022/3/5|10:13:33,0.05,12.32,99132.42,314.54,
2022/3/5|10:13:33,0.05,12.32,99131.77,314.59,
2022/3/5|10:13:33,0.05,12.32,99127.03,314.99,
2022/3/5|10:13:33,0.05,12.31,99127.96,314.91,
2022/3/5|10:13:33,0.05,12.32,99135.00,314.32,
2022/3/5|10:13:33,0.05,12.31,99132.77,314.51,
2022/3/5|10:13:33,0.05,12.31,99132.60,314.80,
2022/3/5|10:13:33,0.05,12.32,99131.68,314.60,
2022/3/5|10:13:33,0.05,12.31,99131.93,314.58,
2022/3/5|10:13:33,0.05,12.31,99131.03,314.65,
2022/3/5|10:13:33,0.05,12.31,99132.19,314.55,
2022/3/5|10:13:33,0.05,12.31,99131.03,314.65,
2022/3/5|10:13:34,0.05,12.31,99129.78,314.76,
2022/3/5|10:13:34,0.05,12.31,99132.60,314.52,
2022/3/5|10:13:34,0.05,12.31,99131.94,314.58,
2022/3/5|10:13:34,0.05,12.31,99132.60,314.52,
2022/3/5|10:13:34,0.05,12.31,99130.94,314.66,
2022/3/5|10:13:34,0.05,12.31,99130.61,314.69,
2022/3/5|10:13:34,0.05,12.31,99125.92,315.09,
2022/3/5|10:13:34,0.05,12.30,99127.50,314.95,
2022/3/5|10:13:34,0.05,12.31,99129.74,314.76,
2022/3/5|10:13:34,0.05,12.31,99131.23,314.64,
2022/3/5|10:13:34,0.05,12.31,99130.89,314.67,
2022/3/5|10:13:35,0.05,12.30,99130.16,314.73,
2022/3/5|10:13:35,0.05,12.30,99131.32,314.63,
2022/3/5|10:13:35,0.05,12.30,99127.67,314.94,
2022/3/5|10:13:35,0.05,12.30,99128.50,314.87,
2022/3/5|10:13:35,0.05,12.30,99130.16,314.73,
2022/3/5|10:13:35,0.05,12.30,99131.57,314.61,
2022/3/5|10:13:35,0.05,12.30,99129.83,314.76,
2022/3/5|10:13:35,0.05,12.30,99130.41,314.71,
2022/3/5|10:13:35,0.05,12.30,99127.10,314.99,
2022/3/5|10:13:35,0.05,12.31,99132.56,314.52,
2022/3/5|10:13:35,0.05,12.30,99130.49,314.70,
2022/3/5|10:13:36,0.05,12.30,99130.99,314.66,
2022/3/5|10:13:36,0.05,12.30,99130.16,314.73,
2022/3/5|10:13:36,0.05,12.30,99131.57,314.61,
2022/3/5|10:13:36,0.05,12.30,99130.74,314.68,
2022/3/5|10:13:36,0.05,12.30,99127.51,314.95,
2022/3/5|10:13:36,0.05,12.30,99130.74,314.68,
2022/3/5|10:13:36,0.05,12.30,99134.88,314.47,
2022/3/5|10:13:36,0.05,12.30,99133.39,314.45,
2022/3/5|10:13:36,0.04,12.30,99129.41,314.79,
2022/3/5|10:13:36,0.04,12.30,99131.74,314.59,
2022/3/5|10:13:36,0.04,12.30,99130.16,314.73,
2022/3/5|10:13:36,0.04,12.30,99130.66,314.68,
2022/3/5|10:13:37,0.05,12.30,99130.99,314.66,
2022/3/5|10:13:37,0.04,12.29,99131.53,314.61,
2022/3/5|10:13:37,0.04,12.29,99129.53,314.78,
2022/3/5|10:13:37,0.04,12.30,99133.40,314.45,
2022/3/5|10:13:37,0.04,12.29,99131.19,314.64,
2022/3/5|10:13:37,0.04,12.29,99129.53,314.78,
2022/3/5|10:13:37,0.04,12.29,99127.96,314.91,
2022/3/5|10:13:37,0.04,12.29,99127.71,314.94,
2022/3/5|10:13:37,0.04,12.29,99133.10,314.48,
2022/3/5|10:13:37,0.04,12.29,99131.61,314.60,
2022/3/5|10:13:37,0.04,12.29,99131.45,314.62,
2022/3/5|10:13:38,0.04,12.29,99131.03,314.65,
2022/3/5|10:13:38,0.04,12.30,99130.25,314.72,
2022/3/5|10:13:38,0.04,12.29,99130.53,314.69,
2022/3/5|10:13:38,0.04,12.29,99128.80,314.84,
2022/3/5|10:13:38,0.04,12.29,99128.13,314.83,
2022/3/5|10:13:38,0.04,12.29,99128.21,314.89,
2022/3/5|10:13:38,0.04,12.29,99130.70,314.68,
2022/3/5|10:13:38,0.04,12.29,99131.36,314.63,
2022/3/5|10:13:38,0.04,12.29,99130.78,314.67,
2022/3/5|10:13:38,0.04,12.29,99130.86,314.67,
2022/3/5|10:13:38,0.04,12.29,99132.03,314.57,
2022/3/5|10:13:39,0.04,12.29,99130.78,314.67,
2022/3/5|10:13:39,0.04,12.29,99130.13,314.73,
2022/3/5|10:13:39,0.04,12.29,99127.22,314.97,
2022/3/5|10:13:39,0.04,12.29,99129.63,314.77,
2022/3/5|10:13:39,0.04,12.29,99127.72,314.93,
2022/3/5|10:13:39,0.04,12.29,99125.32,315.14,
2022/3/5|10:13:39,0.04,12.29,99131.61,314.63,
2022/3/5|10:13:39,0.04,12.29,99129.71,314.77,
2022/3/5|10:13:39,0.04,12.29,99129.80,314.76,
2022/3/5|10:13:39,0.04,12.29,99128.47,314.87,
2022/3/5|10:13:39,0.04,12.29,99127.39,314.96,
2022/3/5|10:13:40,0.04,12.29,99131.62,314.60,
2022/3/5|10:13:40,0.04,12.29,99132.36,314.54,
2022/3/5|10:13:40,0.04,12.29,99134.35,314.37,
2022/3/5|10:13:40,0.04,12.29,99132.95,314.49,
2022/3/5|10:13:40,0.04,12.29,99136.59,314.18,
2022/3/5|10:13:40,0.04,12.29,99132.45,314.53,
2022/3/5|10:13:40,0.04,12.28,99129.55,314.78,
2022/3/5|10:13:40,0.04,12.29,99129.46,314.79,
2022/3/5|10:13:40,0.04,12.29,99131.78,314.59,
2022/3/5|10:13:40,0.04,12.29,99132.36,314.54,
2022/3/5|10:13:40,0.04,12.29,99137.10,314.14,
2022/3/5|10:13:40,0.04,12.29,99129.63,314.77,
2022/3/5|10:13:41,0.04,12.28,99131.99,314.57,
2022/3/5|10:13:41,0.04,12.29,99138.17,314.05,
2022/3/5|10:13:41,0.04,12.29,99133.28,314.46,
2022/3/5|10:13:41,0.04,12.28,99135.85,314.25,
2022/3/5|10:13:41,0.04,12.28,99131.82,314.52,
2022/3/5|10:13:41,0.04,12.28,99133.53,314.44,
2022/3/5|10:13:41,0.04,12.28,99133.36,314.46,
2022/3/5|10:13:41,0.04,12.28,99131.38,314.62,
2022/3/5|10:13:41,0.04,12.28,99132.71,314.51,
2022/3/5|10:13:41,0.04,12.29,99131.70,314.60,
2022/3/5|10:13:41,0.04,12.28,99134.97,314.32,
2022/3/5|10:13:42,0.04,12.28,99133.98,314.40,
2022/3/5|10:13:42,0.04,12.28,99134.97,314.32,
2022/3/5|10:13:42,0.04,12.28,99133.36,314.46,
2022/3/5|10:13:42,0.04,12.28,99134.82,314.33,
2022/3/5|10:13:42,0.04,12.28,99130.75,314.68,
2022/3/5|10:13:42,0.04,12.28,99131.00,314.66,
2022/3/5|10:13:42,0.04,12.28,99133.15,314.26,
2022/3/5|10:13:42,0.04,12.28,99133.03,314.48,
2022/3/5|10:13:42,0.04,12.28,99134.03,314.40,
2022/3/5|10:13:42,0.04,12.28,99128.51,314.87,
2022/3/5|10:13:42,0.04,12.28,99133.98,314.40,
2022/3/5|10:13:43,0.04,12.28,99132.32,314.54,
2022/3/5|10:13:43,0.04,12.28,99129.50,314.78,
2022/3/5|10:13:43,0.04,12.28,99132.24,314.55,
2022/3/5|10:13:43,0.04,12.28,99134.32,314.38,
2022/3/5|10:13:43,0.04,12.28,99129.75,314.76,
2022/3/5|10:13:43,0.04,12.28,99130.58,314.69,
2022/3/5|10:13:43,0.04,12.28,99132.24,314.55,
2022/3/5|10:13:43,0.04,12.28,99132.57,314.52,
2022/3/5|10:13:43,0.04,12.28,99129.26,314.80,
2022/3/5|10:13:43,0.04,12.28,99132.32,314.54,
2022/3/5|10:13:43,0.04,12.28,99128.17,314.90,
2022/3/5|10:13:43,0.03,12.28,99132.99,314.49,
2022/3/5|10:13:44,0.03,12.28,99131.25,314.63,
2022/3/5|10:13:44,0.03,12.28,99132.91,314.49,
2022/3/5|10:13:44,0.04,12.28,99132.16,314.56,
2022/3/5|10:13:44,0.04,12.28,99125.11,315.15,
2022/3/5|10:13:44,0.04,12.28,99128.17,314.86,
2022/3/5|10:13:44,0.04,12.28,99126.44,315.04,
2022/3/5|10:13:44,0.04,12.28,99126.94,315.00,
2022/3/5|10:13:44,0.04,12.28,99124.91,315.17,
2022/3/5|10:13:44,0.04,12.28,99126.68,315.02,
2022/3/5|10:13:44,0.03,12.28,99126.77,315.01,
2022/3/5|10:13:44,0.03,12.28,99126.11,315.07,
2022/3/5|10:13:45,0.03,12.28,99127.77,314.93,
2022/3/5|10:13:45,0.03,12.28,99128.27,314.89,
2022/3/5|10:13:45,0.04,12.28,99127.35,314.96,
2022/3/5|10:13:45,0.03,12.28,99124.86,315.18,
2022/3/5|10:13:45,0.03,12.28,99127.85,314.92,
2022/3/5|10:13:45,0.03,12.28,99124.53,315.20,
2022/3/5|10:13:45,0.03,12.28,99125.86,314.84,
2022/3/5|10:13:45,0.03,12.27,99122.30,315.39,
2022/3/5|10:13:45,0.03,12.28,99126.69,315.02,
2022/3/5|10:13:45,0.03,12.28,99127.52,314.95,
2022/3/5|10:13:45,0.03,12.27,99126.61,315.03,
2022/3/5|10:13:46,0.03,12.28,99126.53,315.03,
2022/3/5|10:13:46,0.03,12.27,99124.78,315.18,
2022/3/5|10:13:46,0.03,12.28,99124.61,315.20,
2022/3/5|10:13:46,0.03,12.28,99125.53,315.12,
2022/3/5|10:13:46,0.04,12.28,99122.88,315.34,
2022/3/5|10:13:46,0.03,12.27,99126.44,315.04,
2022/3/5|10:13:46,0.03,12.28,99122.38,315.38,
2022/3/5|10:13:46,0.03,12.28,99121.22,315.48,
2022/3/5|10:13:46,0.03,12.28,99126.69,315.02,
2022/3/5|10:13:46,0.03,12.27,99122.80,315.35,
2022/3/5|10:13:46,0.03,12.28,99121.88,315.43,
2022/3/5|10:13:47,0.03,12.27,99128.77,314.85,
2022/3/5|10:13:47,0.03,12.27,99122.63,315.36,
2022/3/5|10:13:47,0.03,12.28,99122.38,315.38,
2022/3/5|10:13:47,0.03,12.27,99125.12,315.15,
2022/3/5|10:13:47,0.03,12.27,99121.14,315.49,
2022/3/5|10:13:47,0.03,12.27,99123.63,315.24,
2022/3/5|10:13:47,0.03,12.28,99124.46,315.21,
2022/3/5|10:13:47,0.03,12.28,99120.39,315.55,
2022/3/5|10:13:47,0.03,12.28,99124.11,315.24,
2022/3/5|10:13:47,0.03,12.27,99122.80,315.35,
2022/3/5|10:13:47,0.03,12.28,99124.53,315.20,
2022/3/5|10:13:47,0.03,12.28,99124.03,315.24,
2022/3/5|10:13:48,0.03,12.28,99123.88,315.26,
2022/3/5|10:13:48,0.03,12.27,99121.14,315.49,
2022/3/5|10:13:48,0.03,12.27,99120.64,315.53,
2022/3/5|10:13:48,0.03,12.28,99124.21,315.23,
2022/3/5|10:13:48,0.03,12.28,99122.46,315.38,
2022/3/5|10:13:48,0.03,12.28,99123.38,315.30,
2022/3/5|10:13:48,0.03,12.28,99122.13,315.38,
2022/3/5|10:13:48,0.03,12.28,99119.72,315.61,
2022/3/5|10:13:48,0.03,12.27,99122.47,315.38,
2022/3/5|10:13:48,0.03,12.28,99123.88,315.26,
2022/3/5|10:13:48,0.03,12.27,99120.32,315.56,
2022/3/5|10:13:49,0.03,12.27,99122.13,315.41,
2022/3/5|10:13:49,0.03,12.28,99122.21,315.40,
2022/3/5|10:13:49,0.03,12.27,99120.07,315.58,
2022/3/5|10:13:49,0.03,12.27,99117.99,315.75,
2022/3/5|10:13:49,0.03,12.27,99119.14,315.66,
2022/3/5|10:13:49,0.03,12.27,99120.64,315.53,
2022/3/5|10:13:49,0.03,12.28,99118.39,315.72,
2022/3/5|10:13:49,0.03,12.27,99118.65,315.70,
2022/3/5|10:13:49,0.03,12.28,99121.72,315.44,
2022/3/5|10:13:49,0.03,12.27,99116.33,315.90,
2022/3/5|10:13:49,0.03,12.27,99116.50,315.88,
2022/3/5|10:13:50,0.03,12.28,99120.56,315.54,
2022/3/5|10:13:50,0.03,12.28,99120.22,315.57,
2022/3/5|10:13:50,0.03,12.27,99118.32,315.73,
2022/3/5|10:13:50,0.03,12.28,99120.22,315.57,
2022/3/5|10:13:50,0.03,12.28,99119.07,315.66,
2022/3/5|10:13:50,0.03,12.27,99121.97,315.38,
2022/3/5|10:13:50,0.03,12.28,99119.07,315.66,
2022/3/5|10:13:50,0.03,12.28,99121.72,315.44,
2022/3/5|10:13:50,0.03,12.27,99121.64,315.45,
2022/3/5|10:13:50,0.03,12.27,99118.32,315.73,
2022/3/5|10:13:50,0.03,12.28,99117.41,315.80,
2022/3/5|10:13:50,0.03,12.27,99122.72,315.36,
2022/3/5|10:13:51,0.03,12.27,99123.46,315.29,
2022/3/5|10:13:51,0.03,12.28,99121.72,315.44,
2022/3/5|10:13:51,0.03,12.28,99120.72,315.52,
2022/3/5|10:13:51,0.03,12.27,99120.39,315.55,
2022/3/5|10:13:51,0.03,12.28,99120.22,315.57,
2022/3/5|10:13:51,0.03,12.28,99122.71,315.36,
2022/3/5|10:13:51,0.03,12.27,99121.22,315.55,
2022/3/5|10:13:51,0.03,12.28,99122.05,315.41,
2022/3/5|10:13:51,0.03,12.28,99123.04,315.33,
2022/3/5|10:13:51,0.03,12.27,99121.80,315.43,
2022/3/5|10:13:51,0.03,12.27,99120.23,315.57,
2022/3/5|10:13:52,0.03,12.27,99124.13,315.24,
2022/3/5|10:13:52,0.03,12.27,99122.96,315.33,
2022/3/5|10:13:52,0.03,12.27,99123.46,315.29,
2022/3/5|10:13:52,0.03,12.27,99121.07,315.50,
2022/3/5|10:13:52,0.03,12.28,99122.21,315.40,
2022/3/5|10:13:52,0.03,12.27,99120.73,315.52,
2022/3/5|10:13:52,0.03,12.27,99120.81,315.52,
2022/3/5|10:13:52,0.03,12.28,99120.89,315.51,
2022/3/5|10:13:52,0.03,12.27,99122.80,315.35,
2022/3/5|10:13:52,0.03,12.28,99123.53,315.29,
2022/3/5|10:13:52,0.03,12.28,99120.22,315.57,
2022/3/5|10:13:53,0.03,12.28,99120.72,315.52,
2022/3/5|10:13:53,0.03,12.28,99121.72,315.44,
2022/3/5|10:13:53,0.03,12.28,99120.72,315.52,
2022/3/5|10:13:53,0.03,12.28,99116.08,315.92,
2022/3/5|10:13:53,0.03,12.27,99119.98,315.59,
2022/3/5|10:13:53,0.03,12.27,99123.04,315.33,
2022/3/5|10:13:53,0.03,12.28,99122.88,315.34,
2022/3/5|10:13:53,0.03,12.27,99117.66,315.78,
2022/3/5|10:13:53,0.03,12.27,99115.67,315.95,
2022/3/5|10:13:53,0.03,12.27,99118.99,315.67,
2022/3/5|10:13:53,0.03,12.28,99117.90,315.76,
2022/3/5|10:13:53,0.03,12.28,99119.39,315.64,
2022/3/5|10:13:54,0.03,12.28,99117.90,315.76,
2022/3/5|10:13:54,0.03,12.28,99120.14,315.57,
2022/3/5|10:13:54,0.03,12.28,99121.55,315.46,
2022/3/5|10:13:54,0.03,12.28,99117.41,315.80,
2022/3/5|10:13:54,0.03,12.28,99120.56,315.54,
2022/3/5|10:13:54,0.03,12.28,99123.28,315.31,
2022/3/5|10:13:54,0.03,12.28,99120.39,315.43,
2022/3/5|10:13:54,0.03,12.28,99122.46,315.38,
2022/3/5|10:13:54,0.03,12.28,99121.39,315.47,
2022/3/5|10:13:54,0.03,12.28,99119.06,315.66,
2022/3/5|10:13:54,0.03,12.27,99119.14,315.66,
2022/3/5|10:13:55,0.03,12.28,99119.64,315.62,
2022/3/5|10:13:55,0.03,12.28,99123.62,315.28,
2022/3/5|10:13:55,0.03,12.28,99120.97,315.50,
2022/3/5|10:13:55,0.03,12.28,99123.53,315.29,
2022/3/5|10:13:55,0.03,12.27,99119.82,315.60,
2022/3/5|10:13:55,0.03,12.27,99119.57,315.62,
2022/3/5|10:13:55,0.03,12.28,99118.64,315.70,
2022/3/5|10:13:55,0.03,12.27,99119.14,315.66,
2022/3/5|10:13:55,0.03,12.28,99119.57,315.62,
2022/3/5|10:13:55,0.03,12.27,99118.99,315.67,
2022/3/5|10:13:55,0.03,12.28,99120.56,315.54,
2022/3/5|10:13:56,0.03,12.28,99114.75,316.03,
2022/3/5|10:13:56,0.03,12.28,99115.75,315.94,
2022/3/5|10:13:56,0.03,12.28,99117.41,315.80,
2022/3/5|10:13:56,0.03,12.28,99114.25,316.07,
2022/3/5|10:13:56,0.03,12.27,99115.67,315.95,
2022/3/5|10:13:56,0.03,12.28,99118.89,315.68,
2022/3/5|10:13:56,0.03,12.28,99118.24,315.73,
2022/3/5|10:13:56,0.03,12.28,99118.24,315.73,
2022/3/5|10:13:56,0.03,12.28,99112.60,316.21,
2022/3/5|10:13:56,0.03,12.28,99117.64,315.79,
2022/3/5|10:13:56,0.03,12.28,99120.39,315.55,
2022/3/5|10:13:57,0.03,12.28,99117.57,315.79,
2022/3/5|10:13:57,0.03,12.28,99115.25,315.99,
2022/3/5|10:13:57,0.03,12.28,99115.83,315.94,
2022/3/5|10:13:57,0.03,12.28,99115.16,315.99,
2022/3/5|10:13:57,0.03,12.28,99114.42,316.06,
2022/3/5|10:13:57,0.03,12.28,99118.89,315.68,
2022/3/5|10:13:57,0.03,12.28,99119.89,315.60,
2022/3/5|10:13:57,0.03,12.28,99119.22,315.81,
2022/3/5|10:13:57,0.03,12.28,99115.25,315.99,
2022/3/5|10:13:57,0.03,12.28,99116.32,315.90,
2022/3/5|10:13:57,0.03,12.28,99118.07,315.75,
2022/3/5|10:13:57,0.03,12.28,99116.16,315.91,
2022/3/5|10:13:58,0.03,12.28,99115.91,315.93,
2022/3/5|10:13:58,0.03,12.28,99115.66,315.95,
2022/3/5|10:13:58,0.03,12.28,99112.10,316.25,
2022/3/5|10:13:58,0.03,12.28,99115.00,316.01,
2022/3/5|10:13:58,0.03,12.28,99114.58,316.05,
2022/3/5|10:13:58,0.03,12.28,99114.00,316.09,
2022/3/5|10:13:58,0.03,12.28,99115.49,315.97,
2022/3/5|10:13:58,0.03,12.28,99115.83,315.94,
2022/3/5|10:13:58,0.03,12.28,99115.66,315.95,
2022/3/5|10:13:58,0.03,12.28,99115.16,315.99,
2022/3/5|10:13:58,0.03,12.28,99114.33,316.06,
2022/3/5|10:13:59,0.03,12.28,99114.58,316.05,
2022/3/5|10:13:59,0.03,12.28,99111.35,316.32,
2022/3/5|10:13:59,0.03,12.28,99113.50,316.13,
2022/3/5|10:13:59,0.03,12.28,99112.75,316.20,
2022/3/5|10:13:59,0.03,12.28,99113.42,316.14,
2022/3/5|10:13:59,0.03,12.28,99114.08,316.08,
2022/3/5|10:13:59,0.03,12.28,99110.02,316.43,
2022/3/5|10:13:59,0.03,12.28,99115.00,316.01,
2022/3/5|10:13:59,0.03,12.28,99110.35,316.40,
2022/3/5|10:13:59,0.03,12.28,99109.28,316.49,
2022/3/5|10:13:59,0.03,12.28,99113.25,316.16,
2022/3/5|10:14:0,0.03,12.27,99110.36,316.40,
2022/3/5|10:14:0,0.03,12.28,99111.27,316.32,
2022/3/5|10:14:0,0.03,12.28,99110.77,316.36,
2022/3/5|10:14:0,0.03,12.28,99114.67,316.04,
2022/3/5|10:14:0,0.02,12.28,99114.09,316.08,
2022/3/5|10:14:0,0.03,12.28,99112.92,316.18,
2022/3/5|10:14:0,0.03,12.28,99114.75,316.03,
2022/3/5|10:14:0,0.03,12.28,99114.25,316.08,
2022/3/5|10:14:0,0.03,12.27,99114.50,316.05,
2022/3/5|10:14:0,0.03,12.27,99113.67,316.12,
2022/3/5|10:14:0,0.03,12.28,99116.24,315.90,
2022/3/5|10:14:0,0.03,12.27,99114.34,316.06,
2022/3/5|10:14:1,0.03,12.28,99112.92,316.18,
2022/3/5|10:14:1,0.03,12.27,99112.18,316.25,
2022/3/5|10:14:1,0.03,12.28,99110.11,316.42,
2022/3/5|10:14:1,0.03,12.27,99112.18,316.25,
2022/3/5|10:14:1,0.03,12.27,99106.80,316.70,
2022/3/5|10:14:1,0.03,12.27,99107.63,316.63,
2022/3/5|10:14:1,0.03,12.27,99111.69,316.29,
2022/3/5|10:14:1,0.03,12.28,99111.60,316.30,
2022/3/5|10:14:1,0.03,12.28,99110.69,316.37,
2022/3/5|10:14:1,0.03,12.28,99109.61,316.47,
2022/3/5|10:14:1,0.03,12.28,99110.28,316.41,
2022/3/5|10:14:2,0.03,12.28,99110.77,316.36,
2022/3/5|10:14:2,0.03,12.28,99113.17,316.16,
2022/3/5|10:14:2,0.03,12.28,99108.45,316.56,
2022/3/5|10:14:2,0.03,12.28,99111.02,316.34,
2022/3/5|10:14:2,0.03,12.28,99113.00,316.18,
2022/3/5|10:14:2,0.03,12.28,99113.42,316.14,
2022/3/5|10:14:2,0.03,12.28,99111.27,316.32,
2022/3/5|10:14:2,0.03,12.28,99110.77,316.36,
2022/3/5|10:14:2,0.03,12.28,99108.28,316.58,
2022/3/5|10:14:2,0.02,12.28,99111.52,316.30,
2022/3/5|10:14:2,0.02,12.28,99111.18,316.33,
2022/3/5|10:14:3,0.03,12.28,99111.02,316.34,
2022/3/5|10:14:3,0.03,12.28,99113.10,316.17,
2022/3/5|10:14:3,0.03,12.28,99110.28,316.41,
2022/3/5|10:14:3,0.03,12.28,99111.52,316.30,
2022/3/5|10:14:3,0.02,12.28,99112.10,316.25,
2022/3/5|10:14:3,0.02,12.28,99111.43,316.31,
2022/3/5|10:14:3,0.03,12.28,99113.26,316.16,
2022/3/5|10:14:3,0.03,12.28,99111.77,316.17,
2022/3/5|10:14:3,0.03,12.28,99111.77,316.28,
2022/3/5|10:14:3,0.03,12.27,99111.35,316.32,
2022/3/5|10:14:3,0.03,12.27,99111.19,316.33,
2022/3/5|10:14:3,0.02,12.28,99111.18,316.33,
2022/3/5|10:14:4,0.02,12.28,99113.00,316.18,
2022/3/5|10:14:4,0.03,12.28,99113.25,316.16,
2022/3/5|10:14:4,0.03,12.28,99110.69,316.37,
2022/3/5|10:14:4,0.03,12.28,99111.10,316.34,
2022/3/5|10:14:4,0.03,12.28,99111.77,316.28,
2022/3/5|10:14:4,0.02,12.28,99112.02,316.26,
2022/3/5|10:14:4,0.03,12.28,99109.94,316.44,
2022/3/5|10:14:4,0.03,12.28,99110.82,316.36,
2022/3/5|10:14:4,0.03,12.28,99111.76,316.28,
2022/3/5|10:14:4,0.02,12.28,99105.46,316.81,
2022/3/5|10:14:4,0.03,12.28,99105.21,316.84,
2022/3/5|10:14:5,0.03,12.28,99111.02,316.34,
2022/3/5|10:14:5,0.03,12.28,99108.78,316.53,
2022/3/5|10:14:5,0.03,12.28,99108.19,316.58,
2022/3/5|10:14:5,0.03,12.28,99107.37,316.65,
2022/3/5|10:14:5,0.02,12.28,99109.11,316.50,
2022/3/5|10:14:5,0.02,12.28,99105.17,316.84,
2022/3/5|10:14:5,0.02,12.28,99106.21,316.75,
2022/3/5|10:14:5,0.03,12.28,99108.86,316.53,
2022/3/5|10:14:5,0.03,12.28,99109.11,316.50,
2022/3/5|10:14:5,0.03,12.28,99110.60,316.38,
2022/3/5|10:14:5,0.02,12.28,99111.60,316.30,
2022/3/5|10:14:6,0.02,12.28,99115.24,315.99,
2022/3/5|10:14:6,0.02,12.28,99112.92,316.18,
2022/3/5|10:14:6,0.03,12.28,99114.13,316.08,
2022/3/5|10:14:6,0.03,12.28,99111.97,316.26,
2022/3/5|10:14:6,0.03,12.28,99113.67,316.12,
2022/3/5|10:14:6,0.03,12.28,99110.97,316.35,
2022/3/5|10:14:6,0.03,12.28,99110.77,316.36,
2022/3/5|10:14:6,0.03,12.28,99109.65,316.21,
2022/3/5|10:14:6,0.03,12.28,99112.14,316.25,
2022/3/5|10:14:6,0.03,12.28,99113.75,316.11,
2022/3/5|10:14:6,0.02,12.28,99109.99,316.43,
2022/3/5|10:14:7,0.02,12.28,99107.11,316.67,
2022/3/5|10:14:7,0.02,12.28,99107.66,316.63,
2022/3/5|10:14:7,0.02,12.28,99108.61,316.55,
2022/3/5|10:14:7,0.03,12.28,99110.77,316.36,
2022/3/5|10:14:7,0.03,12.28,99110.19,316.41,
2022/3/5|10:14:7,0.03,12.28,99109.94,316.44,
2022/3/5|10:14:7,0.02,12.28,99113.42,316.14,
2022/3/5|10:14:7,0.02,12.28,99105.63,316.80,
2022/3/5|10:14:7,0.03,12.28,99106.87,316.70,
2022/3/5|10:14:7,0.03,12.28,99112.25,316.24,
2022/3/5|10:14:7,0.03,12.28,99111.47,316.31,
2022/3/5|10:14:7,0.02,12.28,99111.27,316.32,
2022/3/5|10:14:8,0.02,12.28,99108.49,316.56,
2022/3/5|10:14:8,0.02,12.29,99111.22,316.33,
2022/3/5|10:14:8,0.02,12.28,99108.32,316.57,
2022/3/5|10:14:8,0.02,12.29,99111.06,316.34,
2022/3/5|10:14:8,0.02,12.29,99107.57,316.64,
2022/3/5|10:14:8,0.03,12.29,99105.17,316.84,
2022/3/5|10:14:8,0.02,12.29,99108.07,316.59,
2022/3/5|10:14:8,0.02,12.29,99106.00,316.77,
2022/3/5|10:14:8,0.02,12.29,99109.24,316.49,
2022/3/5|10:14:8,0.02,12.29,99109.57,316.47,
2022/3/5|10:14:8,0.02,12.28,99107.66,316.63,
2022/3/5|10:14:9,0.02,12.28,99106.83,316.70,
2022/3/5|10:14:9,0.02,12.29,99106.91,316.69,
2022/3/5|10:14:9,0.02,12.28,99106.67,316.71,
2022/3/5|10:14:9,0.02,12.28,99110.32,316.40,
2022/3/5|10:14:9,0.02,12.28,99106.21,316.75,
2022/3/5|10:14:9,0.02,12.28,99103.14,317.01,
2022/3/5|10:14:9,0.02,12.28,99106.34,316.74,
2022/3/5|10:14:9,0.02,12.29,99103.76,316.57,
2022/3/5|10:14:9,0.02,12.29,99106.25,316.75,
2022/3/5|10:14:9,0.02,12.28,99105.17,316.84,
2022/3/5|10:14:9,0.02,12.28,99104.35,316.91,
2022/3/5|10:14:10,0.02,12.28,99106.00,316.77,
2022/3/5|10:14:10,0.02,12.28,99109.16,316.50,
2022/3/5|10:14:10,0.03,12.28,99105.50,316.81,
2022/3/5|10:14:10,0.02,12.28,99104.63,316.89,
2022/3/5|10:14:10,0.02,12.29,99104.00,316.94,
2022/3/5|10:14:10,0.02,12.28,99104.02,316.94,
2022/3/5|10:14:10,0.02,12.28,99103.47,316.98,
2022/3/5|10:14:10,0.02,12.29,99108.07,316.59,
2022/3/5|10:14:10,0.02,12.28,99107.16,316.67,
2022/3/5|10:14:10,0.02,12.29,99109.98,316.43,
2022/3/5|10:14:10,0.02,12.29,99103.35,316.99,
2022/3/5|10:14:10,0.02,12.29,99099.46,317.32,
2022/3/5|10:14:11,0.02,12.28,99107.50,316.64,
2022/3/5|10:14:11,0.02,12.28,99107.94,316.61,
2022/3/5|10:14:11,0.02,12.29,99108.90,316.52,
2022/3/5|10:14:11,0.02,12.29,99108.07,316.59,
2022/3/5|10:14:11,0.02,12.29,99107.41,316.65,
2022/3/5|10:14:11,0.02,12.29,99105.59,316.80,
2022/3/5|10:14:11,0.02,12.28,99103.02,317.02,
2022/3/5|10:14:11,0.02,12.28,99102.52,317.06,
2022/3/5|10:14:11,0.02,12.29,99100.36,317.24,
2022/3/5|10:14:11,0.02,12.29,99100.94,317.20,
2022/3/5|10:14:11,0.02,12.29,99102.60,317.06,
2022/3/5|10:14:12,0.02,12.29,99106.25,316.75,
2022/3/5|10:14:12,0.02,12.28,99105.35,316.82,
2022/3/5|10:14:12,0.02,12.28,99100.70,317.22,
2022/3/5|10:14:12,0.02,12.29,99100.61,317.22,
2022/3/5|10:14:12,0.02,12.29,99105.50,316.81,
2022/3/5|10:14:12,0.02,12.29,99104.84,316.87,
2022/3/5|10:14:12,0.02,12.28,99104.02,316.94,
2022/3/5|10:14:12,0.02,12.28,99102.19,317.20,
2022/3/5|10:14:12,0.02,12.28,99103.52,316.98,
2022/3/5|10:14:12,0.02,12.29,99106.91,316.69,
2022/3/5|10:14:12,0.02,12.29,99104.60,316.89,
2022/3/5|10:14:13,0.02,12.29,99105.42,316.82,
2022/3/5|10:14:13,0.02,12.29,99105.09,316.85,
2022/3/5|10:14:13,0.02,12.29,99104.92,316.86,
2022/3/5|10:14:13,0.02,12.29,99102.60,317.06,
2022/3/5|10:14:13,0.02,12.29,99101.93,317.11,
2022/3/5|10:14:13,0.02,12.28,99101.03,317.19,
2022/3/5|10:14:13,0.02,12.29,99099.86,317.29,
2022/3/5|10:14:13,0.02,12.29,99104.10,316.93,
2022/3/5|10:14:13,0.02,12.29,99103.17,317.01,
2022/3/5|10:14:13,0.02,12.29,99107.99,316.60,
2022/3/5|10:14:13,0.02,12.29,99110.55,316.38,
2022/3/5|10:14:13,0.02,12.29,99104.34,316.91,
2022/3/5|10:14:14,0.02,12.29,99103.35,316.99,
2022/3/5|10:14:14,0.02,12.29,99101.77,317.13,
2022/3/5|10:14:14,0.02,12.28,99105.00,316.85,
2022/3/5|10:14:14,0.02,12.29,99107.25,316.66,
2022/3/5|10:14:14,0.02,12.28,99106.83,316.70,
2022/3/5|10:14:14,0.02,12.29,99106.66,316.71,
2022/3/5|10:14:14,0.02,12.29,99105.75,316.79,
2022/3/5|10:14:14,0.02,12.29,99106.91,316.69,
2022/3/5|10:14:14,0.02,12.29,99106.08,316.76,
2022/3/5|10:14:14,0.02,12.29,99106.99,316.68,
2022/3/5|10:14:14,0.02,12.29,99108.07,316.59,
2022/3/5|10:14:15,0.02,12.29,99104.00,316.94,
2022/3/5|10:14:15,0.02,12.29,99104.50,316.90,
2022/3/5|10:14:15,0.02,12.29,99102.85,317.04,
2022/3/5|10:14:15,0.02,12.29,99103.92,316.94,
2022/3/5|10:14:15,0.02,12.28,99104.67,316.88,
2022/3/5|10:14:15,0.02,12.29,99101.52,317.15,
2022/3/5|10:14:15,0.02,12.29,99096.71,317.55,
2022/3/5|10:14:15,0.02,12.29,99098.21,317.19,
2022/3/5|10:14:15,0.02,12.29,99096.30,317.59,
2022/3/5|10:14:15,0.02,12.29,99097.46,317.49,
2022/3/5|10:14:15,0.02,12.29,99103.34,316.99,
2022/3/5|10:14:16,0.02,12.29,99098.62,317.39,
2022/3/5|10:14:16,0.02,12.29,99104.00,316.94,
2022/3/5|10:14:16,0.02,12.29,99103.10,317.01,
2022/3/5|10:14:16,0.02,12.29,99105.83,316.78,
2022/3/5|10:14:16,0.02,12.29,99101.52,317.15,
2022/3/5|10:14:16,0.02,12.29,99104.25,316.92,
2022/3/5|10:14:16,0.02,12.29,99103.42,316.99,
2022/3/5|10:14:16,0.02,12.29,99097.46,317.49,
2022/3/5|10:14:16,0.02,12.29,99098.21,317.43,
2022/3/5|10:14:16,0.02,12.29,99101.02,317.19,
2022/3/5|10:14:16,0.02,12.29,99103.67,316.96,
2022/3/5|10:14:17,0.02,12.29,99099.69,317.30,
2022/3/5|10:14:17,0.02,12.29,99106.41,316.73,
2022/3/5|10:14:17,0.02,12.29,99104.91,316.86,
2022/3/5|10:14:17,0.02,12.29,99102.85,317.04,
2022/3/5|10:14:17,0.02,12.29,99103.50,316.98,
2022/3/5|10:14:17,0.02,12.29,99104.25,316.92,
2022/3/5|10:14:17,0.02,12.29,99103.92,316.95,
2022/3/5|10:14:17,0.02,12.29,99101.77,317.13,
2022/3/5|10:14:17,0.02,12.29,99104.09,316.93,
2022/3/5|10:14:17,0.02,12.29,99104.25,316.92,
2022/3/5|10:14:17,0.02,12.29,99102.02,317.10,
2022/3/5|10:14:17,0.02,12.29,99101.19,317.18,
2022/3/5|10:14:18,0.02,12.29,99100.19,317.26,
2022/3/5|10:14:18,0.02,12.29,99098.46,317.41,
2022/3/5|10:14:18,0.02,12.29,99099.28,317.34,
2022/3/5|10:14:18,0.02,12.29,99095.22,317.68,
2022/3/5|10:14:18,0.02,12.29,99101.44,317.15,
2022/3/5|10:14:18,0.02,12.29,99100.10,317.27,
2022/3/5|10:14:18,0.02,12.29,99100.61,317.22,
2022/3/5|10:14:18,0.02,12.29,99102.26,317.09,
2022/3/5|10:14:18,0.02,12.29,99098.78,317.38,
2022/3/5|10:14:18,0.02,12.29,99100.19,317.26,
2022/3/5|10:14:18,0.02,12.29,99101.35,317.16,
2022/3/5|10:14:19,0.02,12.29,99099.02,317.36,
2022/3/5|10:14:19,0.02,12.29,99093.97,317.79,
2022/3/5|10:14:19,0.02,12.29,99099.35,317.33,
2022/3/5|10:14:19,0.02,12.29,99096.88,317.54,
2022/3/5|10:14:19,0.02,12.29,99097.87,317.46,
2022/3/5|10:14:19,0.02,12.29,99098.94,317.37,
2022/3/5|10:14:19,0.02,12.29,99094.55,317.74,
2022/3/5|10:14:19,0.02,12.29,99095.38,317.67,
2022/3/5|10:14:19,0.02,12.29,99097.70,317.47,
2022/3/5|10:14:19,0.02,12.29,99097.46,317.49,
2022/3/5|10:14:19,0.02,12.29,99096.29,317.59,
2022/3/5|10:14:20,0.02,12.29,99099.44,317.32,
2022/3/5|10:14:20,0.02,12.29,99097.12,317.52,
2022/3/5|10:14:20,0.02,12.29,99096.04,317.61,
2022/3/5|10:14:20,0.02,12.29,99099.28,317.34,
2022/3/5|10:14:20,0.02,12.29,99100.10,317.27,
2022/3/5|10:14:20,0.02,12.29,99096.86,317.54,
2022/3/5|10:14:20,0.02,12.29,99100.19,317.71,
2022/3/5|10:14:20,0.02,12.29,99097.61,317.48,
2022/3/5|10:14:20,0.02,12.29,99092.47,317.91,
2022/3/5|10:14:20,0.02,12.29,99092.72,317.89,
2022/3/5|10:14:20,0.02,12.29,99090.89,318.05,
2022/3/5|10:14:20,0.02,12.30,99092.77,317.89,
2022/3/5|10:14:21,0.02,12.30,99094.10,317.78,
2022/3/5|10:14:21,0.02,12.29,99088.00,318.29,
2022/3/5|10:14:21,0.02,12.29,99096.53,317.57,
2022/3/5|10:14:21,0.02,12.29,99094.30,317.76,
2022/3/5|10:14:21,0.02,12.29,99093.72,317.81,
2022/3/5|10:14:21,0.02,12.29,99093.97,317.79,
2022/3/5|10:14:21,0.02,12.29,99097.70,317.47,
2022/3/5|10:14:21,0.02,12.29,99098.36,317.41,
2022/3/5|10:14:21,0.02,12.30,99096.75,317.55,
2022/3/5|10:14:21,0.02,12.29,99097.86,317.46,
2022/3/5|10:14:21,0.02,12.30,99098.74,317.38,
2022/3/5|10:14:22,0.02,12.29,99097.36,317.50,
2022/3/5|10:14:22,0.02,12.30,99097.08,317.52,
2022/3/5|10:14:22,0.02,12.29,99095.54,317.65,
2022/3/5|10:14:22,0.02,12.29,99096.13,317.60,
2022/3/5|10:14:22,0.02,12.30,99091.44,318.00,
2022/3/5|10:14:22,0.02,12.30,99098.24,317.42,
2022/3/5|10:14:22,0.02,12.29,99097.36,317.50,
2022/3/5|10:14:22,0.02,12.30,99093.27,317.84,
2022/3/5|10:14:22,0.02,12.30,99093.10,317.86,
2022/3/5|10:14:22,0.02,12.30,99099.57,317.31,
2022/3/5|10:14:22,0.02,12.30,99097.75,317.47,
2022/3/5|10:14:23,0.02,12.29,99098.86,317.37,
2022/3/5|10:14:23,0.02,12.29,99094.55,317.74,
2022/3/5|10:14:23,0.02,12.30,99100.73,317.21,
2022/3/5|10:14:23,0.02,12.30,99097.75,317.47,
2022/3/5|10:14:23,0.02,12.30,99098.24,317.42,
2022/3/5|10:14:23,0.02,12.30,99098.24,317.42,
2022/3/5|10:14:23,0.02,12.30,99092.68,317.22,
2022/3/5|10:14:23,0.02,12.30,99097.08,317.52,
2022/3/5|10:14:23,0.02,12.30,99098.57,317.40,
2022/3/5|10:14:23,0.02,12.30,99092.27,317.93,
2022/3/5|10:14:23,0.02,12.30,99095.26,317.68,
2022/3/5|10:14:23,0.02,12.30,99094.60,317.73,
2022/3/5|10:14:24,0.02,12.30,99092.27,317.93,
2022/3/5|10:14:24,0.02,12.30,99088.96,318.21,
2022/3/5|10:14:24,0.02,12.30,99093.10,317.86,
2022/3/5|10:14:24,0.02,12.30,99094.58,317.73,
2022/3/5|10:14:24,0.02,12.30,99096.41,317.58,
2022/3/5|10:14:24,0.02,12.30,99093.67,317.81,
2022/3/5|10:14:24,0.02,12.30,99094.17,317.77,
2022/3/5|10:14:24,0.02,12.30,99096.83,317.54,
2022/3/5|10:14:24,0.02,12.30,99098.49,317.40,
2022/3/5|10:14:24,0.02,12.30,99095.33,317.67,
2022/3/5|10:14:24,0.02,12.30,99092.19,317.94,
2022/3/5|10:14:25,0.02,12.30,99093.02,317.87,
2022/3/5|10:14:25,0.02,12.30,99090.94,318.04,
2022/3/5|10:14:25,0.02,12.30,99092.19,317.94,
2022/3/5|10:14:25,0.02,12.30,99091.61,317.98,
2022/3/5|10:14:25,0.02,12.30,99092.52,317.91,
2022/3/5|10:14:25,0.02,12.30,99091.28,318.01,
2022/3/5|10:14:25,0.02,12.30,99090.94,318.04,
2022/3/5|10:14:25,0.02,12.30,99093.67,317.81,
2022/3/5|10:14:25,0.02,12.30,99091.61,317.98,
2022/3/5|10:14:25,0.02,12.29,99090.57,318.07,
2022/3/5|10:14:25,0.02,12.29,99092.56,317.91,
2022/3/5|10:14:26,0.02,12.30,99094.92,317.70,
2022/3/5|10:14:26,0.02,12.30,99094.17,317.77,
2022/3/5|10:14:26,0.02,12.30,99093.77,317.80,
2022/3/5|10:14:26,0.02,12.30,99094.84,317.71,
2022/3/5|10:14:26,0.02,12.30,99090.94,318.04,
2022/3/5|10:14:26,0.02,12.30,99090.28,318.10,
2022/3/5|10:14:26,0.02,12.30,99093.10,317.77,
2022/3/5|10:14:26,0.02,12.30,99093.93,317.79,
2022/3/5|10:14:26,0.02,12.30,99093.18,317.85,
2022/3/5|10:14:26,0.02,12.30,99092.85,317.88,
2022/3/5|10:14:26,0.02,12.29,99091.73,317.97,
2022/3/5|10:14:27,0.02,12.30,99093.02,317.87,
2022/3/5|10:14:27,0.02,12.30,99090.53,318.08,
2022/3/5|10:14:27,0.02,12.30,99090.03,318.12,
2022/3/5|10:14:27,0.02,12.30,99094.75,317.72,
2022/3/5|10:14:27,0.02,12.30,99091.93,317.96,
2022/3/5|10:14:27,0.02,12.30,99091.36,318.01,
2022/3/5|10:14:27,0.02,12.30,99092.19,317.94,
2022/3/5|10:14:27,0.02,12.30,99090.28,318.10,
2022/3/5|10:14:27,0.02,12.30,99087.05,318.37,
2022/3/5|10:14:27,0.02,12.30,99090.77,318.06,
2022/3/5|10:14:27,0.02,12.30,99091.52,317.99,
2022/3/5|10:14:27,0.02,12.30,99090.69,318.06,
2022/3/5|10:14:28,0.02,12.30,99089.95,318.12,
2022/3/5|10:14:28,0.02,12.30,99088.29,318.26,
2022/3/5|10:14:28,0.02,12.30,99085.47,318.50,
2022/3/5|10:14:28,0.02,12.30,99089.62,318.15,
2022/3/5|10:14:28,0.02,12.30,99088.21,318.27,
2022/3/5|10:14:28,0.02,12.30,99089.70,318.15,
2022/3/5|10:14:28,0.02,12.30,99087.71,318.31,
2022/3/5|10:14:28,0.02,12.30,99088.38,318.26,
2022/3/5|10:14:28,0.02,12.30,99089.44,318.17,
2022/3/5|10:14:28,0.02,12.30,99093.85,317.80,
2022/3/5|10:14:29,0.02,12.30,99092.19,318.41,
2022/3/5|10:14:29,0.02,12.30,99090.44,318.08,
2022/3/5|10:14:29,0.02,12.30,99090.53,318.08,
2022/3/5|10:14:29,0.02,12.30,99085.72,318.48,
2022/3/5|10:14:29,0.02,12.30,99085.72,318.48,
2022/3/5|10:14:29,0.02,12.30,99091.19,318.02,
2022/3/5|10:14:29,0.02,12.30,99088.45,318.25,
2022/3/5|10:14:29,0.02,12.30,99088.28,317.95,
2022/3/5|10:14:29,0.02,12.30,99088.12,318.28,
2022/3/5|10:14:29,0.02,12.30,99093.26,317.84,
2022/3/5|10:14:29,0.02,12.30,99092.19,317.94,
2022/3/5|10:14:29,0.02,12.30,99088.87,318.22,
2022/3/5|10:14:30,0.02,12.30,99089.61,318.15,
2022/3/5|10:14:30,0.02,12.30,99089.78,318.14,
2022/3/5|10:14:30,0.02,12.30,99086.46,318.42,
2022/3/5|10:14:30,0.02,12.30,99089.70,318.15,
2022/3/5|10:14:30,0.02,12.30,99086.55,318.41,
2022/3/5|10:14:30,0.02,12.30,99083.73,318.65,
2022/3/5|10:14:30,0.02,12.30,99088.03,318.29,
2022/3/5|10:14:30,0.02,12.30,99088.62,318.24,
2022/3/5|10:14:30,0.02,12.30,99089.28,318.18,
2022/3/5|10:14:30,0.02,12.30,99086.47,318.42,
2022/3/5|10:14:30,0.02,12.30,99086.05,318.45,
2022/3/5|10:14:30,0.02,12.30,99089.53,318.16,
2022/3/5|10:14:31,0.02,12.30,99090.36,318.09,
2022/3/5|10:14:31,0.02,12.30,99088.53,318.25,
2022/3/5|10:14:31,0.02,12.30,99087.53,318.33,
2022/3/5|10:14:31,0.02,12.30,99087.63,318.32,
2022/3/5|10:14:31,0.02,12.30,99087.46,318.34,
2022/3/5|10:14:31,0.02,12.30,99088.20,318.27,
2022/3/5|10:14:31,0.02,12.30,99087.21,318.36,
2022/3/5|10:14:31,0.02,12.30,99087.71,318.31,
2022/3/5|10:14:31,0.02,12.30,99089.53,318.16,
2022/3/5|10:14:31,0.02,12.30,99089.11,318.20,
2022/3/5|10:14:31,0.02,12.30,99087.78,318.31,
2022/3/5|10:14:32,0.02,12.30,99087.78,318.31,
2022/3/5|10:14:32,0.02,12.30,99090.52,318.08,
2022/3/5|10:14:32,0.02,12.30,99087.54,318.33,
2022/3/5|10:14:32,0.02,12.30,99083.39,318.68,
2022/3/5|10:14:32,0.02,12.30,99087.78,318.31,
2022/3/5|10:14:32,0.02,12.30,99087.71,318.31,
2022/3/5|10:14:32,0.02,12.30,99089.69,318.14,
2022/3/5|10:14:32,0.02,12.30,99090.02,318.12,
2022/3/5|10:14:32,0.02,12.30,99086.05,318.45,
2022/3/5|10:14:32,0.02,12.31,99089.77,318.14,
2022/3/5|10:14:32,0.02,12.30,99087.87,318.30,
2022/3/5|10:14:33,0.02,12.30,99086.88,318.38,
2022/3/5|10:14:33,0.02,12.30,99086.71,318.40,
2022/3/5|10:14:33,0.02,12.30,99086.53,318.42,
2022/3/5|10:14:33,0.02,12.30,99087.03,318.37,
2022/3/5|10:14:33,0.02,12.30,99086.38,318.43,
2022/3/5|10:14:33,0.02,12.30,99087.53,318.33,
2022/3/5|10:14:33,0.02,12.31,99087.28,318.35,
2022/3/5|10:14:33,0.02,12.30,99087.21,318.36,
2022/3/5|10:14:33,0.02,12.30,99086.38,318.43,
2022/3/5|10:14:33,0.02,12.30,99085.05,318.54,
2022/3/5|10:14:33,0.02,12.30,99079.83,318.98,
2022/3/5|10:14:34,0.02,12.31,99084.80,318.56,
2022/3/5|10:14:34,0.02,12.30,99086.88,318.38,
2022/3/5|10:14:34,0.02,12.30,99086.30,318.43,
2022/3/5|10:14:34,0.02,12.30,99085.05,318.54,
2022/3/5|10:14:34,0.02,12.30,99081.07,318.88,
2022/3/5|10:14:34,0.02,12.30,99082.64,318.67,
2022/3/5|10:14:34,0.02,12.30,99087.13,318.36,
2022/3/5|10:14:34,0.02,12.30,99086.63,318.41,
2022/3/5|10:14:34,0.02,12.31,99084.63,318.58,
2022/3/5|10:14:34,0.02,12.30,99084.72,318.57,
2022/3/5|10:14:34,0.02,12.30,99082.39,318.76,
2022/3/5|10:14:34,0.02,12.30,99087.53,318.33,
2022/3/5|10:14:35,0.02,12.30,99086.21,318.44,
2022/3/5|10:14:35,0.02,12.30,99085.63,318.49,
2022/3/5|10:14:35,0.02,12.30,99086.88,318.38,
2022/3/5|10:14:35,0.02,12.31,99084.80,318.56,
2022/3/5|10:14:35,0.02,12.31,99088.49,318.25,
2022/3/5|10:14:35,0.02,12.31,99089.61,318.15,
2022/3/5|10:14:35,0.02,12.31,99087.83,318.26,
2022/3/5|10:14:35,0.02,12.31,99089.24,318.19,
2022/3/5|10:14:35,0.02,12.31,99086.83,318.39,
2022/3/5|10:14:35,0.02,12.31,99085.46,318.50,
2022/3/5|10:14:35,0.02,12.30,99085.96,318.46,
2022/3/5|10:14:36,0.02,12.30,99083.22,318.69,
2022/3/5|10:14:36,0.02,12.30,99086.21,318.44,
2022/3/5|10:14:36,0.02,12.30,99087.53,318.33,
2022/3/5|10:14:36,0.02,12.31,99087.50,318.33,
2022/3/5|10:14:36,0.02,12.31,99087.50,318.33,
2022/3/5|10:14:36,0.02,12.31,99088.78,318.22,
2022/3/5|10:14:36,0.02,12.31,99086.46,318.42,
2022/3/5|10:14:36,0.02,12.31,99088.11,318.28,
2022/3/5|10:14:36,0.02,12.31,99086.41,318.43,
2022/3/5|10:14:36,0.02,12.31,99087.61,318.32,
2022/3/5|10:14:36,0.02,12.31,99087.78,318.31,
2022/3/5|10:14:37,0.02,12.31,99085.67,318.49,
2022/3/5|10:14:37,0.02,12.31,99084.18,318.61,
2022/3/5|10:14:37,0.02,12.31,99084.80,318.56,
2022/3/5|10:14:37,0.02,12.31,99086.67,318.40,
2022/3/5|10:14:37,0.02,12.31,99084.85,318.56,
2022/3/5|10:14:37,0.02,12.31,99084.96,318.55,
2022/3/5|10:14:37,0.02,12.31,99085.46,318.50,
2022/3/5|10:14:37,0.02,12.31,99084.30,318.60,
2022/3/5|10:14:37,0.02,12.31,99083.69,318.66,
2022/3/5|10:14:37,0.02,12.31,99086.46,318.42,
2022/3/5|10:14:37,0.02,12.31,99083.97,318.63,
2022/3/5|10:14:37,0.02,12.30,99083.72,318.65,
2022/3/5|10:14:38,0.02,12.30,99083.89,318.64,
2022/3/5|10:14:38,0.02,12.31,99084.35,318.60,
2022/3/5|10:14:38,0.02,12.30,99085.05,318.54,
2022/3/5|10:14:38,0.02,12.31,99083.80,318.65,
2022/3/5|10:14:38,0.02,12.31,99083.97,318.63,
2022/3/5|10:14:38,0.02,12.31,99083.69,318.66,
2022/3/5|10:14:38,0.02,12.31,99083.02,318.49,
2022/3/5|10:14:38,0.02,12.31,99084.34,318.60,
2022/3/5|10:14:38,0.02,12.31,99086.46,318.42,
2022/3/5|10:14:38,0.02,12.31,99084.92,318.55,
2022/3/5|10:14:38,0.02,12.31,99086.83,318.39,
2022/3/5|10:14:39,0.02,12.31,99087.28,318.35,
2022/3/5|10:14:39,0.02,12.31,99084.02,318.63,
2022/3/5|10:14:39,0.02,12.31,99087.00,318.38,
2022/3/5|10:14:39,0.02,12.31,99079.11,319.04,
2022/3/5|10:14:39,0.02,12.31,99084.30,318.60,
2022/3/5|10:14:39,0.02,12.31,99081.69,318.82,
2022/3/5|10:14:39,0.02,12.31,99083.80,318.65,
2022/3/5|10:14:39,0.02,12.31,99083.35,318.68,
2022/3/5|10:14:39,0.02,12.31,99084.10,318.62,
2022/3/5|10:14:39,0.02,12.31,99084.80,318.56,
2022/3/5|10:14:39,0.02,12.31,99083.47,318.67,
2022/3/5|10:14:40,0.02,12.31,99084.18,318.61,
2022/3/5|10:14:40,0.02,12.31,99084.80,318.56,
2022/3/5|10:14:40,0.02,12.30,99087.53,318.33,
2022/3/5|10:14:40,0.02,12.31,99085.17,318.53,
2022/3/5|10:14:40,0.02,12.31,99084.51,318.58,
2022/3/5|10:14:40,0.02,12.31,99081.85,318.85,
2022/3/5|10:14:40,0.02,12.31,99085.84,318.47,
2022/3/5|10:14:40,0.02,12.31,99084.30,318.60,
2022/3/5|10:14:40,0.02,12.31,99084.13,318.62,
2022/3/5|10:14:40,0.02,12.30,99081.74,318.82,
2022/3/5|10:14:40,0.02,12.31,99081.77,318.82,
2022/3/5|10:14:40,0.02,12.31,99086.17,318.44,
2022/3/5|10:14:41,0.02,12.31,99084.96,318.55,
2022/3/5|10:14:41,0.02,12.31,99080.82,318.90,
2022/3/5|10:14:41,0.02,12.30,99083.22,318.69,
2022/3/5|10:14:41,0.02,12.31,99084.35,318.60,
2022/3/5|10:14:41,0.02,12.31,99078.88,319.06,
2022/3/5|10:14:41,0.02,12.31,99082.44,318.76,
2022/3/5|10:14:41,0.02,12.31,99083.10,319.27,
2022/3/5|10:14:41,0.02,12.31,99085.00,318.54,
2022/3/5|10:14:41,0.02,12.31,99082.52,318.75,
2022/3/5|10:14:41,0.02,12.31,99080.53,318.92,
2022/3/5|10:14:41,0.02,12.31,99082.32,318.77,
2022/3/5|10:14:42,0.02,12.31,99080.03,318.96,
2022/3/5|10:14:42,0.02,12.31,99083.43,318.68,
2022/3/5|10:14:42,0.02,12.31,99079.95,318.97,
2022/3/5|10:14:42,0.02,12.31,99082.69,318.74,
2022/3/5|10:14:42,0.02,12.31,99082.35,318.77,
2022/3/5|10:14:42,0.02,12.31,99081.69,318.82,
2022/3/5|10:14:42,0.02,12.31,99083.43,318.68,
2022/3/5|10:14:42,0.02,12.31,99083.51,318.67,
2022/3/5|10:14:42,0.02,12.31,99080.28,318.94,
2022/3/5|10:14:42,0.02,12.31,99082.35,318.77,
2022/3/5|10:14:42,0.02,12.31,99079.86,318.98,
2022/3/5|10:14:43,0.02,12.31,99078.96,319.05,
2022/3/5|10:14:43,0.02,12.31,99080.70,318.91,
2022/3/5|10:14:43,0.02,12.31,99082.44,318.76,
2022/3/5|10:14:43,0.02,12.31,99081.60,318.83,
2022/3/5|10:14:43,0.02,12.31,99080.28,318.94,
2022/3/5|10:14:43,0.02,12.31,99079.78,318.99,
2022/3/5|10:14:43,0.02,12.31,99076.63,319.25,
2022/3/5|10:14:43,0.02,12.31,99079.16,319.04,
2022/3/5|10:14:43,0.02,12.31,99079.21,319.03,
2022/3/5|10:14:43,0.02,12.31,99079.95,318.97,
2022/3/5|10:14:43,0.02,12.31,99082.68,318.74,
2022/3/5|10:14:44,0.02,12.31,99081.77,318.82,
2022/3/5|10:14:44,0.02,12.31,99083.01,318.71,
2022/3/5|10:14:44,0.02,12.31,99080.94,318.89,
2022/3/5|10:14:44,0.02,12.31,99078.33,319.11,
2022/3/5|10:14:44,0.02,12.31,99081.20,318.86,
2022/3/5|10:14:44,0.02,12.31,99080.69,318.91,
2022/3/5|10:14:44,0.02,12.31,99081.53,318.84,
2022/3/5|10:14:44,0.02,12.31,99079.46,319.01,
2022/3/5|10:14:44,0.02,12.31,99083.02,318.71,
2022/3/5|10:14:44,0.02,12.31,99082.77,318.73,
2022/3/5|10:14:44,0.02,12.31,99083.35,318.68,
2022/3/5|10:14:44,0.02,12.31,99080.52,318.92,
2022/3/5|10:14:45,0.02,12.31,99082.77,318.73,
2022/3/5|10:14:45,0.02,12.31,99079.78,318.99,
2022/3/5|10:14:45,0.02,12.31,99081.20,318.86,
2022/3/5|10:14:45,0.02,12.31,99081.52,318.84,
2022/3/5|10:14:45,0.02,12.31,99081.60,318.83,
2022/3/5|10:14:45,0.02,12.31,99080.49,318.93,
2022/3/5|10:14:45,0.02,12.31,99076.80,319.24,
2022/3/5|10:14:45,0.02,12.31,99077.46,319.18,
2022/3/5|10:14:45,0.02,12.31,99076.46,319.27,
2022/3/5|10:14:45,0.02,12.31,99080.94,318.89,
2022/3/5|10:14:45,0.02,12.31,99080.19,318.95,
2022/3/5|10:14:46,0.02,12.31,99079.46,319.01,
2022/3/5|10:14:46,0.02,12.31,99082.69,318.74,
2022/3/5|10:14:46,0.02,12.31,99078.83,319.07,
2022/3/5|10:14:46,0.02,12.31,99080.28,318.94,
2022/3/5|10:14:46,0.02,12.31,99080.36,318.94,
2022/3/5|10:14:46,0.02,12.31,99081.11,319.35,
2022/3/5|10:14:46,0.02,12.31,99079.20,319.03,
2022/3/5|10:14:46,0.02,12.31,99079.46,319.01,
2022/3/5|10:14:46,0.02,12.31,99078.78,319.07,
2022/3/5|10:14:46,0.02,12.31,99075.14,319.38,
2022/3/5|10:14:46,0.02,12.31,99078.71,319.08,
2022/3/5|10:14:47,0.02,12.31,99080.69,318.91,
2022/3/5|10:14:47,0.02,12.31,99074.64,319.42,
2022/3/5|10:14:47,0.02,12.31,99080.03,318.96,
2022/3/5|10:14:47,0.02,12.31,99080.69,318.91,
2022/3/5|10:14:47,0.02,12.31,99081.60,318.83,
2022/3/5|10:14:47,0.02,12.31,99077.71,319.16,
2022/3/5|10:14:47,0.02,12.31,99077.30,319.19,
2022/3/5|10:14:47,0.02,12.31,99080.44,318.93,
2022/3/5|10:14:47,0.02,12.31,99078.78,319.07,
2022/3/5|10:14:47,0.02,12.31,99080.03,318.96,
2022/3/5|10:14:47,0.02,12.31,99079.86,318.98,
2022/3/5|10:14:47,0.02,12.31,99076.30,319.28,
2022/3/5|10:14:48,0.02,12.31,99079.37,319.02,
2022/3/5|10:14:48,0.02,12.32,99076.46,319.27,
2022/3/5|10:14:48,0.02,12.31,99075.80,319.32,
2022/3/5|10:14:48,0.02,12.31,99077.04,319.22,
2022/3/5|10:14:48,0.02,12.31,99078.53,319.09,
2022/3/5|10:14:48,0.02,12.31,99077.38,319.19,
2022/3/5|10:14:48,0.02,12.32,99078.28,319.11,
2022/3/5|10:14:48,0.02,12.31,99079.36,319.02,
2022/3/5|10:14:48,0.02,12.32,99080.94,318.89,
2022/3/5|10:14:48,0.02,12.32,99079.28,319.03,
2022/3/5|10:14:48,0.02,12.31,99076.38,319.27,
2022/3/5|10:14:49,0.02,12.31,99080.03,318.96,
2022/3/5|10:14:49,0.02,12.31,99077.21,319.20,
2022/3/5|10:14:49,0.02,12.31,99074.72,319.41,
2022/3/5|10:14:49,0.02,12.32,99079.11,319.04,
2022/3/5|10:14:49,0.02,12.31,99073.72,319.50,
2022/3/5|10:14:49,0.02,12.32,99075.96,319.38,
2022/3/5|10:14:49,0.02,12.32,99074.64,319.42,
2022/3/5|10:14:49,0.02,12.32,99078.11,319.13,
2022/3/5|10:14:49,0.02,12.32,99076.21,319.29,
2022/3/5|10:14:49,0.02,12.32,99072.64,319.59,
2022/3/5|10:14:49,0.02,12.32,99074.96,319.39,
2022/3/5|10:14:50,0.02,12.32,99074.30,319.45,
2022/3/5|10:14:50,0.02,12.31,99072.57,319.59,
2022/3/5|10:14:50,0.02,12.32,99075.05,319.38,
2022/3/5|10:14:50,0.02,12.32,99074.14,319.46,
2022/3/5|10:14:50,0.02,12.31,99076.38,319.27,
2022/3/5|10:14:50,0.02,12.32,99079.03,319.05,
2022/3/5|10:14:50,0.02,12.32,99077.96,319.14,
2022/3/5|10:14:50,0.02,12.32,99075.30,319.36,
2022/3/5|10:14:50,0.02,12.32,99078.36,319.10,
2022/3/5|10:14:50,0.02,12.32,99078.45,319.10,
2022/3/5|10:14:50,0.02,12.32,99077.78,319.15,
2022/3/5|10:14:50,0.02,12.32,99074.64,319.42,
2022/3/5|10:14:51,0.02,12.32,99072.48,319.60,
2022/3/5|10:14:51,0.02,12.32,99076.04,319.30,
2022/3/5|10:14:51,0.02,12.32,99073.80,319.49,
2022/3/5|10:14:51,0.02,12.31,99071.15,319.72,
2022/3/5|10:14:51,0.02,12.32,99075.80,319.32,
2022/3/5|10:14:51,0.02,12.32,99076.04,319.30,
2022/3/5|10:14:51,0.02,12.32,99075.13,319.38,
2022/3/5|10:14:51,0.02,12.32,99075.38,319.36,
2022/3/5|10:14:51,0.02,12.32,99075.80,319.32,
2022/3/5|10:14:51,0.02,12.32,99075.21,319.37,
2022/3/5|10:14:51,0.02,12.32,99074.14,319.46,
2022/3/5|10:14:52,0.02,12.32,99074.05,319.47,
2022/3/5|10:14:52,0.02,12.32,99071.32,319.70,
2022/3/5|10:14:52,0.02,12.32,99075.21,319.37,
2022/3/5|10:14:52,0.02,12.32,99075.75,319.32,
2022/3/5|10:14:52,0.02,12.32,99072.39,319.61,
2022/3/5|10:14:52,0.02,12.32,99069.74,319.35,
2022/3/5|10:14:52,0.02,12.32,99072.94,319.56,
2022/3/5|10:14:52,0.02,12.32,99075.54,319.34,
2022/3/5|10:14:52,0.02,12.32,99070.40,319.78,
2022/3/5|10:14:52,0.02,12.32,99071.57,319.68,
2022/3/5|10:14:52,0.02,12.32,99073.05,319.55,
2022/3/5|10:14:53,0.02,12.32,99068.58,319.93,
2022/3/5|10:14:53,0.02,12.32,99072.06,319.64,
2022/3/5|10:14:53,0.02,12.32,99070.74,319.75,
2022/3/5|10:14:53,0.02,12.32,99070.94,319.73,
2022/3/5|10:14:53,0.02,12.32,99073.22,319.54,
2022/3/5|10:14:53,0.02,12.32,99073.05,319.55,
2022/3/5|10:14:53,0.02,12.32,99073.31,319.53,
2022/3/5|10:14:53,0.02,12.32,99073.93,319.48,
2022/3/5|10:14:53,0.02,12.32,99073.39,319.52,
2022/3/5|10:14:53,0.02,12.32,99069.62,319.84,
2022/3/5|10:14:53,0.02,12.32,99074.05,319.47,
2022/3/5|10:14:54,0.02,12.32,99072.56,319.60,
2022/3/5|10:14:54,0.02,12.32,99072.48,319.60,
2022/3/5|10:14:54,0.02,12.32,99070.78,319.74,
2022/3/5|10:14:54,0.02,12.32,99070.61,319.76,
2022/3/5|10:14:54,0.02,12.32,99072.61,319.59,
2022/3/5|10:14:54,0.02,12.32,99071.07,319.72,
2022/3/5|10:14:54,0.02,12.32,99074.51,319.43,
2022/3/5|10:14:54,0.02,12.32,99072.44,319.60,
2022/3/5|10:14:54,0.02,12.32,99070.89,319.74,
2022/3/5|10:14:54,0.02,12.33,99072.43,319.61,
2022/3/5|10:14:54,0.02,12.32,99071.89,319.65,
2022/3/5|10:14:54,0.02,12.32,99071.24,319.71,
2022/3/5|10:14:55,0.02,12.32,99069.13,319.89,
2022/3/5|10:14:55,0.02,12.32,99071.39,319.69,
2022/3/5|10:14:55,0.02,12.32,99076.58,319.26,
2022/3/5|10:14:55,0.02,12.32,99069.86,319.82,
2022/3/5|10:14:55,0.02,12.32,99073.35,319.53,
2022/3/5|10:14:55,0.02,12.32,99072.52,319.60,
2022/3/5|10:14:55,0.02,12.32,99072.52,319.60,
2022/3/5|10:14:55,0.02,12.32,99070.19,319.79,
2022/3/5|10:14:55,0.02,12.32,99073.02,319.56,
2022/3/5|10:14:55,0.02,12.33,99075.75,319.32,
2022/3/5|10:14:55,0.02,12.33,99070.61,319.76,
2022/3/5|10:14:56,0.02,12.32,99072.02,319.64,
2022/3/5|10:14:56,0.02,12.32,99073.52,319.51,
2022/3/5|10:14:56,0.02,12.32,99069.13,319.89,
2022/3/5|10:14:56,0.02,12.32,99074.01,319.47,
2022/3/5|10:14:56,0.02,12.32,99073.93,319.48,
2022/3/5|10:14:56,0.02,12.32,99073.10,319.55,
2022/3/5|10:14:56,0.02,12.32,99073.05,319.55,
2022/3/5|10:14:56,0.02,12.33,99073.10,319.55,
2022/3/5|10:14:56,0.02,12.33,99072.43,319.61,
2022/3/5|10:14:56,0.02,12.32,99073.60,319.51,
2022/3/5|10:14:56,0.02,12.32,99071.19,319.71,
2022/3/5|10:14:57,0.02,12.32,99073.52,319.51,
2022/3/5|10:14:57,0.02,12.32,99069.62,319.84,
2022/3/5|10:14:57,0.02,12.33,99071.44,319.69,
2022/3/5|10:14:57,0.02,12.33,99071.93,319.65,
2022/3/5|10:14:57,0.02,12.32,99073.02,319.52,
2022/3/5|10:14:57,0.02,12.32,99070.86,319.74,
2022/3/5|10:14:57,0.02,12.32,99073.60,319.51,
2022/3/5|10:14:57,0.02,12.33,99074.75,319.41,
2022/3/5|10:14:57,0.02,12.33,99071.11,319.72,
2022/3/5|10:14:57,0.02,12.33,99071.52,319.68,
2022/3/5|10:14:57,0.02,12.33,99074.25,319.45,
2022/3/5|10:14:57,0.02,12.33,99070.94,319.73,
2022/3/5|10:14:58,0.02,12.33,99071.35,319.70,
2022/3/5|10:14:58,0.02,12.33,99074.00,319.47,
2022/3/5|10:14:58,0.02,12.33,99073.67,319.50,
2022/3/5|10:14:58,0.02,12.33,99073.42,319.52,
2022/3/5|10:14:58,0.02,12.33,99074.50,319.43,
2022/3/5|10:14:58,0.02,12.32,99072.19,319.63,
2022/3/5|10:14:58,0.02,12.33,99073.42,319.52,
2022/3/5|10:14:58,0.02,12.32,99071.44,319.69,
2022/3/5|10:14:58,0.02,12.33,99070.11,319.80,
2022/3/5|10:14:58,0.02,12.33,99071.11,319.72,
2022/3/5|10:14:58,0.02,12.33,99071.77,319.66,
2022/3/5|10:14:59,0.02,12.33,99071.52,319.68,
2022/3/5|10:14:59,0.02,12.32,99071.52,319.68,
2022/3/5|10:14:59,0.02,12.33,99074.92,319.40,
2022/3/5|10:14:59,0.02,12.33,99072.35,319.61,
2022/3/5|10:14:59,0.02,12.32,99072.35,319.61,
2022/3/5|10:14:59,0.02,12.33,99071.27,319.70,
2022/3/5|10:14:59,0.02,12.33,99070.85,319.74,
2022/3/5|10:14:59,0.02,12.33,99069.86,319.82,
2022/3/5|10:14:59,0.02,12.33,99070.28,319.79,
2022/3/5|10:14:59,0.02,12.33,99069.94,319.82,
2022/3/5|10:15:0,0.02,12.33,99071.52,319.68,
2022/3/5|10:15:0,0.02,12.33,99073.89,319.48,
2022/3/5|10:15:0,0.02,12.33,99070.90,319.74,
2022/3/5|10:15:0,0.02,12.33,99071.85,319.65,
2022/3/5|10:15:0,0.02,12.33,99070.36,319.85,
2022/3/5|10:15:0,0.02,12.33,99072.85,319.57,
2022/3/5|10:15:0,0.02,12.33,99072.10,319.63,
2022/3/5|10:15:0,0.02,12.33,99072.89,319.57,
2022/3/5|10:15:0,0.02,12.33,99072.02,319.64,
2022/3/5|10:15:0,0.02,12.33,99068.53,319.93,
2022/3/5|10:15:0,0.02,12.33,99072.51,319.60,
2022/3/5|10:15:0,0.02,12.33,99068.96,319.90,
2022/3/5|10:15:1,0.02,12.33,99071.85,319.65,
2022/3/5|10:15:1,0.02,12.33,99072.02,319.64,
2022/3/5|10:15:1,0.02,12.33,99068.53,319.93,
2022/3/5|10:15:1,0.02,12.33,99070.11,319.80,
2022/3/5|10:15:1,0.02,12.33,99069.94,319.82,
2022/3/5|10:15:1,0.02,12.33,99070.74,319.75,
2022/3/5|10:15:1,0.02,12.33,99071.18,319.71,
2022/3/5|10:15:1,0.02,12.33,99074.17,319.46,
2022/3/5|10:15:1,0.02,12.33,99074.55,319.43,
2022/3/5|10:15:1,0.02,12.33,99073.01,319.56,
2022/3/5|10:15:1,0.02,12.33,99070.19,319.79,
2022/3/5|10:15:2,0.02,12.33,99071.85,319.65,
2022/3/5|10:15:2,0.02,12.33,99071.85,319.65,
2022/3/5|10:15:2,0.02,12.33,99073.06,319.55,
2022/3/5|10:15:2,0.02,12.33,99071.24,319.71,
2022/3/5|10:15:2,0.02,12.33,99071.52,319.68,
2022/3/5|10:15:2,0.02,12.33,99073.50,319.51,
2022/3/5|10:15:2,0.02,12.33,99070.69,319.75,
2022/3/5|10:15:2,0.02,12.33,99071.18,319.71,
2022/3/5|10:15:2,0.02,12.33,99068.99,319.90,
2022/3/5|10:15:2,0.02,12.33,99069.99,319.81,
2022/3/5|10:15:2,0.02,12.33,99072.23,319.62,
2022/3/5|10:15:3,0.02,12.33,99072.64,319.59,
2022/3/5|10:15:3,0.02,12.33,99071.48,319.69,
2022/3/5|10:15:3,0.02,12.33,99071.89,319.65,
2022/3/5|10:15:3,0.02,12.33,99072.39,319.61,
2022/3/5|10:15:3,0.02,12.33,99072.97,319.79,
2022/3/5|10:15:3,0.02,12.33,99071.48,319.69,
2022/3/5|10:15:3,0.02,12.33,99073.39,319.52,
2022/3/5|10:15:3,0.02,12.33,99071.14,319.72,
2022/3/5|10:15:3,0.02,12.33,99069.57,319.85,
2022/3/5|10:15:3,0.02,12.33,99071.97,319.65,
2022/3/5|10:15:3,0.02,12.33,99067.09,320.06,
2022/3/5|10:15:4,0.02,12.33,99071.57,319.68,
2022/3/5|10:15:4,0.02,12.33,99074.46,319.44,
2022/3/5|10:15:4,0.02,12.33,99075.05,319.38,
2022/3/5|10:15:4,0.02,12.33,99074.71,319.41,
2022/3/5|10:15:4,0.02,12.34,99072.05,319.64,
2022/3/5|10:15:4,0.02,12.33,99068.75,319.92,
2022/3/5|10:15:4,0.02,12.34,99069.32,319.87,
2022/3/5|10:15:4,0.02,12.34,99068.90,319.91,
2022/3/5|10:15:4,0.02,12.34,99072.71,319.58,
2022/3/5|10:15:4,0.02,12.33,99071.64,319.67,
2022/3/5|10:15:4,0.02,12.34,99071.39,319.69,
2022/3/5|10:15:4,0.02,12.34,99069.48,319.86,
2022/3/5|10:15:5,0.02,12.34,99071.30,319.70,
2022/3/5|10:15:5,0.02,12.34,99068.49,319.94,
2022/3/5|10:15:5,0.02,12.33,99071.32,319.63,
2022/3/5|10:15:5,0.02,12.34,99071.55,319.68,
2022/3/5|10:15:5,0.02,12.34,99070.23,319.79,
2022/3/5|10:15:5,0.02,12.34,99070.47,319.77,
2022/3/5|10:15:5,0.02,12.33,99069.49,319.86,
2022/3/5|10:15:5,0.02,12.34,99069.74,319.83,
2022/3/5|10:15:5,0.02,12.34,99070.39,319.78,
2022/3/5|10:15:5,0.02,12.33,99071.48,319.69,
2022/3/5|10:15:5,0.02,12.34,99071.92,319.65,
2022/3/5|10:15:6,0.02,12.34,99068.65,319.93,
2022/3/5|10:15:6,0.02,12.33,99065.35,320.20,
2022/3/5|10:15:6,0.02,12.34,99070.64,319.76,
2022/3/5|10:15:6,0.02,12.34,99066.66,320.10,
2022/3/5|10:15:6,0.02,12.34,99067.61,320.01,
2022/3/5|10:15:6,0.02,12.34,99068.82,319.91,
2022/3/5|10:15:6,0.02,12.34,99068.74,319.92,
2022/3/5|10:15:6,0.02,12.34,99068.24,319.96,
2022/3/5|10:15:6,0.02,12.34,99070.64,319.76,
2022/3/5|10:15:6,0.02,12.34,99071.42,319.69,
2022/3/5|10:15:6,0.02,12.34,99068.61,319.93,
2022/3/5|10:15:7,0.02,12.34,99066.74,320.09,
2022/3/5|10:15:7,0.02,12.34,99066.00,320.15,
2022/3/5|10:15:7,0.02,12.34,99063.92,320.33,
2022/3/5|10:15:7,0.02,12.34,99068.45,319.94,
2022/3/5|10:15:7,0.02,12.34,99066.96,320.07,
2022/3/5|10:15:7,0.02,12.34,99068.57,319.93,
2022/3/5|10:15:7,0.02,12.34,99066.91,320.07,
2022/3/5|10:15:7,0.02,12.34,99068.57,319.93,
2022/3/5|10:15:7,0.02,12.34,99067.74,320.00,
2022/3/5|10:15:7,0.02,12.34,99066.41,320.11,
2022/3/5|10:15:7,0.02,12.34,99069.23,319.88,
2022/3/5|10:15:7,0.02,12.34,99068.89,319.91,
2022/3/5|10:15:8,0.02,12.34,99069.44,319.86,
2022/3/5|10:15:8,0.02,12.35,99069.35,319.87,
2022/3/5|10:15:8,0.02,12.35,99068.86,319.78,
2022/3/5|10:15:8,0.02,12.34,99067.61,320.01,
2022/3/5|10:15:8,0.02,12.34,99067.57,320.02,
2022/3/5|10:15:8,0.02,12.34,99066.78,320.09,
2022/3/5|10:15:8,0.02,12.34,99069.39,319.86,
2022/3/5|10:15:8,0.02,12.34,99069.27,319.87,
2022/3/5|10:15:8,0.02,12.35,99069.10,319.89,
2022/3/5|10:15:8,0.02,12.34,99067.57,320.02,
2022/3/5|10:15:8,0.02,12.34,99065.91,320.16,
2022/3/5|10:15:9,0.02,12.34,99063.76,320.34,
2022/3/5|10:15:9,0.02,12.34,99065.58,320.19,
2022/3/5|10:15:9,0.02,12.34,99066.46,320.11,
2022/3/5|10:15:9,0.02,12.34,99066.62,320.10,
2022/3/5|10:15:9,0.02,12.34,99065.79,320.17,
2022/3/5|10:15:9,0.02,12.35,99065.38,320.20,
2022/3/5|10:15:9,0.02,12.34,99064.00,320.32,
2022/3/5|10:15:9,0.02,12.34,99064.63,320.26,
2022/3/5|10:15:9,0.02,12.34,99065.63,320.18,
2022/3/5|10:15:9,0.02,12.35,99066.78,320.09,
2022/3/5|10:15:9,0.02,12.35,99068.27,319.96,
2022/3/5|10:15:10,0.02,12.35,99067.53,320.02,
2022/3/5|10:15:10,0.02,12.35,99067.20,320.05,
2022/3/5|10:15:10,0.02,12.35,99068.52,319.94,
2022/3/5|10:15:10,0.02,12.35,99068.19,319.96,
2022/3/5|10:15:10,0.02,12.34,99071.10,319.72,
2022/3/5|10:15:10,0.02,12.34,99066.33,320.12,
2022/3/5|10:15:10,0.02,12.34,99067.07,320.06,
2022/3/5|10:15:10,0.02,12.34,99064.08,320.31,
2022/3/5|10:15:10,0.02,12.34,99067.90,319.99,
2022/3/5|10:15:10,0.02,12.35,99066.71,320.09,
2022/3/5|10:15:10,0.02,12.34,99065.58,320.19,
2022/3/5|10:15:10,0.02,12.34,99066.13,320.14,
2022/3/5|10:15:11,0.02,12.35,99066.28,320.12,
2022/3/5|10:15:11,0.02,12.35,99064.88,320.24,
2022/3/5|10:15:11,0.02,12.35,99067.11,320.25,
2022/3/5|10:15:11,0.02,12.35,99065.28,320.21,
2022/3/5|10:15:11,0.02,12.35,99064.71,320.26,
2022/3/5|10:15:11,0.02,12.35,99062.56,320.44,
2022/3/5|10:15:11,0.02,12.35,99063.38,320.37,
2022/3/5|10:15:11,0.02,12.35,99068.11,319.97,
2022/3/5|10:15:11,0.02,12.35,99064.46,320.28,
2022/3/5|10:15:11,0.02,12.35,99062.72,320.43,
2022/3/5|10:15:11,0.02,12.35,99062.56,320.44,
2022/3/5|10:15:12,0.02,12.34,99060.82,320.59,
2022/3/5|10:15:12,0.02,12.35,99064.21,320.30,
2022/3/5|10:15:12,0.02,12.35,99064.13,320.31,
2022/3/5|10:15:12,0.02,12.35,99064.78,320.25,
2022/3/5|10:15:12,0.02,12.35,99064.38,320.29,
2022/3/5|10:15:12,0.02,12.35,99067.52,320.02,
2022/3/5|10:15:12,0.02,12.35,99064.78,320.25,
2022/3/5|10:15:12,0.02,12.35,99065.94,320.15,
2022/3/5|10:15:12,0.02,12.35,99064.46,320.28,
2022/3/5|10:15:12,0.02,12.35,99059.15,320.73,
2022/3/5|10:15:12,0.02,12.35,99061.47,320.53,
2022/3/5|10:15:13,0.02,12.34,99060.27,320.63,
2022/3/5|10:15:13,0.02,12.35,99061.39,320.51,
2022/3/5|10:15:13,0.02,12.35,99066.77,320.09,
2022/3/5|10:15:13,0.02,12.35,99064.37,320.29,
2022/3/5|10:15:13,0.02,12.35,99066.69,320.09,
2022/3/5|10:15:13,0.02,12.34,99065.29,320.21,
2022/3/5|10:15:13,0.02,12.35,99064.71,320.26,
2022/3/5|10:15:13,0.02,12.35,99064.21,320.30,
2022/3/5|10:15:13,0.02,12.35,99067.61,320.01,
2022/3/5|10:15:13,0.02,12.35,99065.78,320.17,
2022/3/5|10:15:13,0.02,12.35,99063.46,320.37,
2022/3/5|10:15:14,0.02,12.35,99063.62,320.35,
2022/3/5|10:15:14,0.02,12.35,99066.69,320.09,
2022/3/5|10:15:14,0.02,12.35,99065.12,320.23,
2022/3/5|10:15:14,0.02,12.35,99066.03,320.15,
2022/3/5|10:15:14,0.02,12.35,99063.05,320.40,
2022/3/5|10:15:14,0.02,12.35,99057.58,320.86,
2022/3/5|10:15:14,0.02,12.35,99059.23,320.72,
2022/3/5|10:15:14,0.02,12.35,99063.46,320.37,
2022/3/5|10:15:14,0.02,12.35,99064.28,320.29,
2022/3/5|10:15:14,0.02,12.36,99061.35,320.54,
2022/3/5|10:15:14,0.02,12.36,99066.16,320.14,
2022/3/5|10:15:14,0.02,12.36,99064.50,320.28,
2022/3/5|10:15:15,0.02,12.35,99063.05,320.40,
2022/3/5|10:15:15,0.02,12.35,99061.46,320.53,
2022/3/5|10:15:15,0.02,12.36,99064.00,320.32,
2022/3/5|10:15:15,0.02,12.35,99062.05,320.48,
2022/3/5|10:15:15,0.02,12.35,99063.13,320.39,
2022/3/5|10:15:15,0.02,12.36,99060.85,320.58,
2022/3/5|10:15:15,0.02,12.36,99063.17,320.39,
2022/3/5|10:15:15,0.02,12.36,99064.58,320.27,
2022/3/5|10:15:15,0.02,12.35,99061.96,320.49,
2022/3/5|10:15:15,0.02,12.35,99063.88,320.33,
2022/3/5|10:15:15,0.02,12.35,99060.72,320.60,
2022/3/5|10:15:16,0.02,12.36,99062.50,320.44,
2022/3/5|10:15:16,0.02,12.35,99063.13,320.73,
2022/3/5|10:15:16,0.02,12.36,99062.67,320.43,
2022/3/5|10:15:16,0.02,12.35,99058.48,320.79,
2022/3/5|10:15:16,0.02,12.35,99056.49,320.95,
2022/3/5|10:15:16,0.02,12.35,99057.91,320.83,
2022/3/5|10:15:16,0.02,12.35,99056.32,320.97,
2022/3/5|10:15:16,0.02,12.36,99062.84,320.42,
2022/3/5|10:15:16,0.02,12.36,99061.51,320.53,
2022/3/5|10:15:16,0.02,12.36,99060.50,320.62,
2022/3/5|10:15:16,0.02,12.35,99060.14,320.65,
2022/3/5|10:15:17,0.02,12.36,99061.85,320.50,
2022/3/5|10:15:17,0.02,12.36,99061.50,320.53,
2022/3/5|10:15:17,0.02,12.36,99063.58,320.35,
2022/3/5|10:15:17,0.02,12.36,99061.67,320.52,
2022/3/5|10:15:17,0.02,12.36,99064.66,320.26,
2022/3/5|10:15:17,0.02,12.36,99060.76,320.59,
2022/3/5|10:15:17,0.02,12.36,99063.66,320.35,
2022/3/5|10:15:17,0.02,12.36,99059.68,320.68,
2022/3/5|10:15:17,0.02,12.36,99055.63,321.03,
2022/3/5|10:15:17,0.02,12.36,99057.36,320.88,
2022/3/5|10:15:17,0.02,12.36,99061.75,320.51,
2022/3/5|10:15:17,0.02,12.36,99058.53,320.78,
2022/3/5|10:15:18,0.02,12.36,99057.20,320.89,
2022/3/5|10:15:18,0.02,12.36,99054.21,321.15,
2022/3/5|10:15:18,0.02,12.36,99058.94,320.75,
2022/3/5|10:15:18,0.02,12.36,99060.68,320.60,
2022/3/5|10:15:18,0.02,12.36,99057.36,320.88,
2022/3/5|10:15:18,0.02,12.36,99060.35,320.63,
2022/3/5|10:15:18,0.02,12.36,99059.35,320.71,
2022/3/5|10:15:18,0.02,12.36,99060.10,320.65,
2022/3/5|10:15:18,0.02,12.36,99061.00,320.57,
2022/3/5|10:15:18,0.02,12.37,99062.00,320.49,
2022/3/5|10:15:18,0.02,12.36,99061.50,320.53,
2022/3/5|10:15:19,0.02,12.36,99059.03,320.74,
2022/3/5|10:15:19,0.02,12.36,99057.86,320.68,
2022/3/5|10:15:19,0.02,12.36,99059.85,320.67,
2022/3/5|10:15:19,0.02,12.36,99057.28,320.89,
2022/3/5|10:15:19,0.02,12.36,99060.10,320.65,
2022/3/5|10:15:19,0.02,12.36,99059.44,320.71,
2022/3/5|10:15:19,0.02,12.36,99060.50,320.62,
2022/3/5|10:15:19,0.02,12.36,99062.58,320.44,
2022/3/5|10:15:19,0.02,12.36,99063.66,320.35,
2022/3/5|10:15:19,0.02,12.36,99057.19,320.89,
2022/3/5|10:15:19,0.02,12.36,99055.78,321.01,
2022/3/5|10:15:20,0.02,12.36,99060.35,320.63,
2022/3/5|10:15:20,0.02,12.36,99058.44,320.79,
2022/3/5|10:15:20,0.02,12.36,99060.75,320.59,
2022/3/5|10:15:20,0.02,12.36,99060.67,320.60,
2022/3/5|10:15:20,0.02,12.37,99059.50,320.70,
2022/3/5|10:15:20,0.02,12.36,99058.10,320.82,
2022/3/5|10:15:20,0.02,12.36,99060.59,320.61,
2022/3/5|10:15:20,0.02,12.36,99060.10,320.65,
2022/3/5|10:15:20,0.02,12.36,99062.17,320.47,
2022/3/5|10:15:20,0.02,12.36,99058.85,320.75,
2022/3/5|10:15:20,0.02,12.36,99055.70,321.02,
2022/3/5|10:15:20,0.02,12.37,99056.19,320.59,
2022/3/5|10:15:21,0.02,12.36,99060.25,320.63,
2022/3/5|10:15:21,0.02,12.36,99059.27,320.72,
2022/3/5|10:15:21,0.02,12.36,99060.25,320.63,
2022/3/5|10:15:21,0.02,12.36,99058.85,320.75,
2022/3/5|10:15:21,0.02,12.37,99058.85,320.75,
2022/3/5|10:15:21,0.02,12.37,99058.85,320.75,
2022/3/5|10:15:21,0.02,12.37,99060.50,320.62,
2022/3/5|10:15:21,0.02,12.37,99061.05,320.57,
2022/3/5|10:15:21,0.02,12.37,99061.13,320.56,
2022/3/5|10:15:21,0.02,12.36,99060.25,320.63,
2022/3/5|10:15:21,0.02,12.37,99055.57,321.03,
2022/3/5|10:15:22,0.02,12.36,99062.91,320.41,
2022/3/5|10:15:22,0.02,12.37,99060.83,320.59,
2022/3/5|10:15:22,0.02,12.37,99060.38,320.62,
2022/3/5|10:15:22,0.02,12.36,99058.10,320.82,
2022/3/5|10:15:22,0.02,12.37,99059.84,320.67,
2022/3/5|10:15:22,0.02,12.36,99058.77,320.76,
2022/3/5|10:15:22,0.02,12.37,99058.57,320.78,
2022/3/5|10:15:22,0.02,12.37,99062.62,320.44,
2022/3/5|10:15:22,0.02,12.37,99061.33,320.54,
2022/3/5|10:15:22,0.02,12.37,99062.03,320.48,
2022/3/5|10:15:22,0.02,12.37,99062.46,320.45,
2022/3/5|10:15:23,0.02,12.37,99064.19,320.30,
2022/3/5|10:15:23,0.02,12.37,99060.05,320.65,
2022/3/5|10:15:23,0.02,12.37,99056.07,320.99,
2022/3/5|10:15:23,0.02,12.37,99058.39,320.79,
2022/3/5|10:15:23,0.02,12.37,99061.63,320.52,
2022/3/5|10:15:23,0.02,12.37,99056.69,320.94,
2022/3/5|10:15:23,0.02,12.36,99060.10,320.65,
2022/3/5|10:15:23,0.02,12.36,99057.44,320.87,
2022/3/5|10:15:23,0.02,12.37,99060.50,320.62,
2022/3/5|10:15:23,0.02,12.37,99058.72,320.76,
2022/3/5|10:15:23,0.02,12.37,99056.57,320.95,
2022/3/5|10:15:24,0.02,12.37,99057.14,320.90,
2022/3/5|10:15:24,0.02,12.37,99056.57,320.95,
2022/3/5|10:15:24,0.02,12.37,99056.35,320.96,
2022/3/5|10:15:24,0.02,12.37,99058.57,320.78,
2022/3/5|10:15:24,0.02,12.37,99059.84,320.67,
2022/3/5|10:15:24,0.02,12.37,99057.68,320.85,
2022/3/5|10:15:24,0.02,12.37,99060.21,320.64,
2022/3/5|10:15:24,0.02,12.37,99057.22,320.89,
2022/3/5|10:15:24,0.02,12.37,99060.46,320.62,
2022/3/5|10:15:24,0.02,12.37,99060.13,320.65,
2022/3/5|10:15:24,0.02,12.37,99058.80,320.76,
2022/3/5|10:15:24,0.02,12.37,99059.80,320.67,
2022/3/5|10:15:25,0.02,12.38,99057.64,320.86,
2022/3/5|10:15:25,0.02,12.38,99060.29,320.63,
2022/3/5|10:15:25,0.02,12.37,99057.97,320.83,
2022/3/5|10:15:25,0.02,12.37,99058.55,320.78,
2022/3/5|10:15:25,0.02,12.38,99058.63,320.77,
2022/3/5|10:15:25,0.02,12.38,99058.63,320.77,
2022/3/5|10:15:25,0.02,12.37,99057.89,320.84,
2022/3/5|10:15:25,0.02,12.38,99057.14,320.90,
2022/3/5|10:15:25,0.02,12.38,99056.14,320.98,
2022/3/5|10:15:25,0.02,12.38,99059.30,320.72,
2022/3/5|10:15:25,0.02,12.38,99057.80,320.84,
2022/3/5|10:15:26,0.02,12.38,99057.97,320.83,
2022/3/5|10:15:26,0.02,12.38,99058.14,320.81,
2022/3/5|10:15:26,0.02,12.38,99058.71,320.77,
2022/3/5|10:15:26,0.02,12.38,99058.96,320.75,
2022/3/5|10:15:26,0.02,12.38,99057.88,320.84,
2022/3/5|10:15:26,0.02,12.38,99054.99,321.08,
2022/3/5|10:15:26,0.02,12.38,99056.64,320.94,
2022/3/5|10:15:26,0.02,12.37,99053.83,321.18,
2022/3/5|10:15:26,0.02,12.37,99057.14,320.90,
2022/3/5|10:15:26,0.02,12.38,99055.39,321.05,
2022/3/5|10:15:26,0.02,12.38,99057.71,320.85,
2022/3/5|10:15:27,0.02,12.38,99057.22,320.89,
2022/3/5|10:15:27,0.02,12.38,99057.47,320.87,
2022/3/5|10:15:27,0.02,12.38,99056.81,320.93,
2022/3/5|10:15:27,0.02,12.38,99058.30,320.80,
2022/3/5|10:15:27,0.02,12.38,99056.27,320.97,
2022/3/5|10:15:27,0.02,12.38,99060.53,320.61,
2022/3/5|10:15:27,0.02,12.38,99059.92,320.66,
2022/3/5|10:15:27,0.02,12.38,99060.71,320.60,
2022/3/5|10:15:27,0.02,12.38,99058.76,320.76,
2022/3/5|10:15:27,0.02,12.38,99057.22,320.89,
2022/3/5|10:15:27,0.02,12.38,99057.88,320.84,
2022/3/5|10:15:27,0.02,12.38,99058.67,320.77,
2022/3/5|10:15:28,0.02,12.38,99057.39,320.88,
2022/3/5|10:15:28,0.02,12.38,99056.22,320.98,
2022/3/5|10:15:28,0.02,12.38,99060.36,320.63,
2022/3/5|10:15:28,0.02,12.38,99057.80,320.84,
2022/3/5|10:15:28,0.02,12.38,99060.53,320.61,
2022/3/5|10:15:28,0.02,12.38,99062.08,320.48,
2022/3/5|10:15:28,0.02,12.38,99062.69,320.43,
2022/3/5|10:15:28,0.02,12.38,99063.14,320.39,
2022/3/5|10:15:28,0.02,12.38,99062.24,320.47,
2022/3/5|10:15:28,0.02,12.38,99061.91,320.76,
2022/3/5|10:15:28,0.02,12.39,99059.58,320.69,
2022/3/5|10:15:29,0.02,12.38,99062.49,320.45,
2022/3/5|10:15:29,0.02,12.39,99064.30,320.29,
2022/3/5|10:15:29,0.02,12.38,99061.16,320.56,
2022/3/5|10:15:29,0.02,12.38,99064.64,320.26,
2022/3/5|10:15:29,0.02,12.39,99064.80,320.25,
2022/3/5|10:15:29,0.02,12.38,99064.47,320.28,
2022/3/5|10:15:29,0.02,12.39,99062.89,320.41,
2022/3/5|10:15:29,0.02,12.38,99061.58,320.52,
2022/3/5|10:15:29,0.02,12.38,99058.88,320.75,
2022/3/5|10:15:29,0.02,12.38,99060.17,320.64,
2022/3/5|10:15:29,0.02,12.38,99061.08,320.57,
2022/3/5|10:15:30,0.02,12.38,99061.91,320.49,
2022/3/5|10:15:30,0.02,12.38,99059.33,320.71,
2022/3/5|10:15:30,0.02,12.38,99057.51,320.87,
2022/3/5|10:15:30,0.02,12.38,99059.75,320.68,
2022/3/5|10:15:30,0.02,12.38,99053.90,321.17,
2022/3/5|10:15:30,0.02,12.38,99053.86,321.18,
2022/3/5|10:15:30,0.02,12.38,99056.93,320.92,
2022/3/5|10:15:30,0.02,12.38,99056.85,320.93,
2022/3/5|10:15:30,0.02,12.38,99057.67,320.85,
2022/3/5|10:15:30,0.02,12.38,99055.35,321.05,
2022/3/5|10:15:30,0.02,12.38,99054.86,321.09,
2022/3/5|10:15:31,0.02,12.38,99055.19,321.06,
2022/3/5|10:15:31,0.02,12.38,99048.89,321.60,
2022/3/5|10:15:31,0.02,12.38,99058.17,320.81,
2022/3/5|10:15:31,0.02,12.38,99056.89,320.92,
2022/3/5|10:15:31,0.02,12.38,99056.89,320.92,
2022/3/5|10:15:31,0.02,12.38,99057.17,320.90,
2022/3/5|10:15:31,0.02,12.38,99055.77,321.02,
2022/3/5|10:15:31,0.02,12.38,99059.42,320.71,
2022/3/5|10:15:31,0.02,12.39,99055.60,321.03,
2022/3/5|10:15:31,0.02,12.38,99056.52,320.95,
2022/3/5|10:15:31,0.02,12.39,99056.10,320.94,
2022/3/5|10:15:31,0.02,12.39,99058.33,320.80,
2022/3/5|10:15:32,0.02,12.38,99056.18,320.98,
2022/3/5|10:15:32,0.02,12.39,99055.17,321.07,
2022/3/5|10:15:32,0.02,12.38,99054.86,321.09,
2022/3/5|10:15:32,0.02,12.39,99057.42,320.88,
2022/3/5|10:15:32,0.02,12.39,99054.94,321.08,
2022/3/5|10:15:32,0.02,12.38,99054.03,321.16,
2022/3/5|10:15:32,0.02,12.39,99057.09,320.90,
2022/3/5|10:15:32,0.02,12.38,99059.00,320.74,
2022/3/5|10:15:32,0.02,12.39,99054.11,321.16,
2022/3/5|10:15:32,0.02,12.38,99053.69,321.19,
2022/3/5|10:15:32,0.02,12.39,99056.01,320.99,
2022/3/5|10:15:33,0.02,12.39,99051.86,321.35,
2022/3/5|10:15:33,0.02,12.39,99056.75,320.93,
2022/3/5|10:15:33,0.02,12.39,99054.85,321.09,
2022/3/5|10:15:33,0.02,12.39,99056.34,320.97,
2022/3/5|10:15:33,0.02,12.39,99052.19,321.32,
2022/3/5|10:15:33,0.02,12.39,99055.59,321.03,
2022/3/5|10:15:33,0.02,12.39,99059.07,320.74,
2022/3/5|10:15:33,0.02,12.39,99056.84,320.93,
2022/3/5|10:15:33,0.02,12.39,99056.84,320.97,
2022/3/5|10:15:33,0.02,12.39,99054.52,321.12,
2022/3/5|10:15:33,0.02,12.39,99057.42,320.88,
2022/3/5|10:15:34,0.02,12.39,99055.85,321.01,
2022/3/5|10:15:34,0.02,12.39,99055.60,321.03,
2022/3/5|10:15:34,0.02,12.39,99057.46,320.87,
2022/3/5|10:15:34,0.02,12.39,99053.36,321.22,
2022/3/5|10:15:34,0.02,12.39,99055.85,321.01,
2022/3/5|10:15:34,0.02,12.39,99056.27,320.97,
2022/3/5|10:15:34,0.02,12.39,99056.34,320.97,
2022/3/5|10:15:34,0.02,12.39,99057.09,320.90,
2022/3/5|10:15:34,0.02,12.39,99059.00,320.74,
2022/3/5|10:15:34,0.02,12.39,99056.34,320.97,
2022/3/5|10:15:34,0.02,12.39,99056.09,320.99,
2022/3/5|10:15:34,0.02,12.39,99055.85,321.01,
2022/3/5|10:15:35,0.02,12.39,99056.60,320.94,
2022/3/5|10:15:35,0.02,12.39,99058.29,320.80,
2022/3/5|10:15:35,0.02,12.39,99055.10,321.07,
2022/3/5|10:15:35,0.02,12.39,99054.02,321.16,
2022/3/5|10:15:35,0.02,12.39,99054.60,321.11,
2022/3/5|10:15:35,0.02,12.39,99057.83,320.84,
2022/3/5|10:15:35,0.02,12.39,99057.96,320.83,
2022/3/5|10:15:35,0.02,12.39,99058.24,320.81,
2022/3/5|10:15:35,0.02,12.39,99057.67,320.85,
2022/3/5|10:15:35,0.02,12.40,99059.86,320.67,
2022/3/5|10:15:35,0.02,12.39,99057.00,320.91,
2022/3/5|10:15:36,0.02,12.39,99056.92,320.92,
2022/3/5|10:15:36,0.02,12.39,99057.30,320.89,
2022/3/5|10:15:36,0.02,12.39,99055.64,321.03,
2022/3/5|10:15:36,0.02,12.40,99057.54,320.86,
2022/3/5|10:15:36,0.02,12.40,99057.88,320.84,
2022/3/5|10:15:36,0.02,12.39,99053.99,321.17,
2022/3/5|10:15:36,0.02,12.40,99055.39,321.05,
2022/3/5|10:15:36,0.02,12.39,99054.14,321.15,
2022/3/5|10:15:36,0.02,12.39,99056.80,321.11,
2022/3/5|10:15:36,0.02,12.39,99057.80,320.84,
2022/3/5|10:15:36,0.02,12.40,99057.05,320.91,
2022/3/5|10:15:37,0.02,12.39,99055.80,321.01,
2022/3/5|10:15:37,0.02,12.40,99052.82,321.26,
2022/3/5|10:15:37,0.02,12.40,99052.74,321.27,
2022/3/5|10:15:37,0.02,12.40,99056.55,320.95,
2022/3/5|10:15:37,0.02,12.39,99052.32,321.31,
2022/3/5|10:15:37,0.02,12.39,99052.66,321.28,
2022/3/5|10:15:37,0.02,12.40,99054.64,321.11,
2022/3/5|10:15:37,0.02,12.40,99053.73,321.19,
2022/3/5|10:15:37,0.02,12.40,99054.39,321.13,
2022/3/5|10:15:37,0.02,12.40,99055.72,321.02,
2022/3/5|10:15:37,0.02,12.40,99054.56,321.12,
2022/3/5|10:15:37,0.02,12.40,99054.30,321.14,
2022/3/5|10:15:38,0.02,12.40,99055.39,321.05,
2022/3/5|10:15:38,0.02,12.40,99058.37,320.80,
2022/3/5|10:15:38,0.02,12.40,99054.97,321.08,
2022/3/5|10:15:38,0.02,12.39,99053.64,321.19,
2022/3/5|10:15:38,0.02,12.40,99056.63,320.94,
2022/3/5|10:15:38,0.02,12.40,99056.38,320.96,
2022/3/5|10:15:38,0.02,12.40,99058.86,320.94,
2022/3/5|10:15:38,0.02,12.40,99055.05,321.08,
2022/3/5|10:15:38,0.02,12.40,99051.57,321.37,
2022/3/5|10:15:38,0.02,12.40,99055.88,321.00,
2022/3/5|10:15:38,0.02,12.40,99055.21,321.06,
2022/3/5|10:15:39,0.02,12.40,99053.72,321.19,
2022/3/5|10:15:39,0.02,12.40,99051.07,321.41,
2022/3/5|10:15:39,0.02,12.40,99049.91,321.51,
2022/3/5|10:15:39,0.02,12.40,99056.04,320.99,
2022/3/5|10:15:39,0.02,12.40,99052.82,321.26,
2022/3/5|10:15:39,0.02,12.40,99052.82,321.26,
2022/3/5|10:15:39,0.02,12.40,99054.30,321.14,
2022/3/5|10:15:39,0.02,12.40,99050.82,321.43,
2022/3/5|10:15:39,0.02,12.40,99053.55,321.20,
2022/3/5|10:15:39,0.02,12.40,99053.89,321.17,
2022/3/5|10:15:39,0.02,12.40,99052.23,321.31,
2022/3/5|10:15:40,0.02,12.40,99049.91,321.51,
2022/3/5|10:15:40,0.02,12.40,99044.52,321.97,
2022/3/5|10:15:40,0.02,12.40,99049.50,321.55,
2022/3/5|10:15:40,0.02,12.40,99052.39,321.30,
2022/3/5|10:15:40,0.02,12.40,99053.80,321.18,
2022/3/5|10:15:40,0.02,12.41,99050.64,321.45,
2022/3/5|10:15:40,0.02,12.41,99053.27,321.23,
2022/3/5|10:15:40,0.02,12.41,99053.35,321.22,
2022/3/5|10:15:40,0.02,12.41,99052.02,321.33,
2022/3/5|10:15:40,0.02,12.41,99054.51,321.12,
2022/3/5|10:15:40,0.02,12.41,99053.18,321.23,
2022/3/5|10:15:40,0.02,12.41,99049.86,321.51,
2022/3/5|10:15:41,0.02,12.40,99052.56,321.29,
2022/3/5|10:15:41,0.02,12.41,99054.84,321.09,
2022/3/5|10:15:41,0.02,12.40,99048.00,321.67,
2022/3/5|10:15:41,0.02,12.41,99051.19,321.40,
2022/3/5|10:15:41,0.02,12.41,99052.52,321.29,
2022/3/5|10:15:41,0.02,12.40,99050.07,321.50,
2022/3/5|10:15:41,0.02,12.40,99052.47,321.56,
2022/3/5|10:15:41,0.02,12.40,99050.15,321.49,
2022/3/5|10:15:41,0.02,12.40,99047.66,321.70,
2022/3/5|10:15:41,0.02,12.40,99050.64,321.45,
2022/3/5|10:15:41,0.02,12.40,99052.30,321.31,
2022/3/5|10:15:42,0.02,12.40,99053.80,321.18,
2022/3/5|10:15:42,0.02,12.40,99049.32,321.56,
2022/3/5|10:15:42,0.02,12.41,99054.02,321.16,
2022/3/5|10:15:42,0.02,12.40,99048.33,321.64,
2022/3/5|10:15:42,0.02,12.40,99052.30,321.31,
2022/3/5|10:15:42,0.02,12.41,99052.19,321.32,
2022/3/5|10:15:42,0.02,12.41,99049.71,321.53,
2022/3/5|10:15:42,0.02,12.40,99052.64,321.28,
2022/3/5|10:15:42,0.02,12.41,99052.27,321.31,
2022/3/5|10:15:42,0.02,12.41,99051.19,321.40,
2022/3/5|10:15:42,0.02,12.41,99052.19,321.32,
2022/3/5|10:15:43,0.02,12.41,99052.27,321.31,
2022/3/5|10:15:43,0.02,12.41,99050.77,321.44,
2022/3/5|10:15:43,0.02,12.41,99048.71,321.61,
2022/3/5|10:15:43,0.02,12.40,99048.83,321.60,
2022/3/5|10:15:43,0.02,12.41,99049.45,321.55,
2022/3/5|10:15:43,0.02,12.41,99052.60,321.25,
2022/3/5|10:15:43,0.02,12.41,99051.60,321.37,
2022/3/5|10:15:43,0.02,12.41,99050.02,321.50,
2022/3/5|10:15:43,0.02,12.41,99053.01,321.25,
2022/3/5|10:15:43,0.02,12.41,99052.35,321.30,
2022/3/5|10:15:43,0.02,12.41,99051.52,321.37,
2022/3/5|10:15:44,0.02,12.41,99049.03,321.59,
2022/3/5|10:15:44,0.02,12.41,99049.36,321.56,
2022/3/5|10:15:44,0.02,12.41,99045.21,321.91,
2022/3/5|10:15:44,0.02,12.41,99045.38,321.89,
2022/3/5|10:15:44,0.02,12.41,99046.78,321.77,
2022/3/5|10:15:44,0.02,12.41,99048.53,321.63,
2022/3/5|10:15:44,0.02,12.41,99044.88,321.93,
2022/3/5|10:15:44,0.02,12.41,99042.48,321.72,
2022/3/5|10:15:44,0.02,12.41,99047.21,321.74,
2022/3/5|10:15:44,0.02,12.41,99047.37,321.73,
2022/3/5|10:15:44,0.02,12.41,99048.78,321.60,
2022/3/5|10:15:44,0.02,12.41,99044.38,321.98,
2022/3/5|10:15:45,0.02,12.41,99049.11,321.58,
2022/3/5|10:15:45,0.02,12.41,99051.10,321.41,
2022/3/5|10:15:45,0.02,12.41,99048.62,321.62,
2022/3/5|10:15:45,0.02,12.41,99046.46,321.80,
2022/3/5|10:15:45,0.02,12.42,99052.34,321.31,
2022/3/5|10:15:45,0.02,12.41,99050.77,321.44,
2022/3/5|10:15:45,0.02,12.41,99047.21,321.74,
2022/3/5|10:15:45,0.02,12.41,99045.71,321.87,
2022/3/5|10:15:45,0.02,12.41,99047.71,321.70,
2022/3/5|10:15:45,0.02,12.41,99048.62,321.62,
2022/3/5|10:15:45,0.02,12.41,99048.12,321.66,
2022/3/5|10:15:46,0.02,12.41,99048.62,321.62,
2022/3/5|10:15:46,0.02,12.41,99050.02,321.50,
2022/3/5|10:15:46,0.02,12.41,99049.37,321.56,
2022/3/5|10:15:46,0.02,12.41,99049.61,321.54,
2022/3/5|10:15:46,0.02,12.41,99047.53,321.71,
2022/3/5|10:15:46,0.02,12.41,99049.27,321.53,
2022/3/5|10:15:46,0.02,12.41,99050.60,321.45,
2022/3/5|10:15:46,0.02,12.41,99047.11,321.75,
2022/3/5|10:15:46,0.02,12.41,99044.96,321.93,
2022/3/5|10:15:46,0.02,12.42,99048.69,321.61,
2022/3/5|10:15:46,0.02,12.41,99049.77,321.52,
2022/3/5|10:15:47,0.02,12.42,99047.99,321.67,
2022/3/5|10:15:47,0.02,12.41,99044.96,321.93,
2022/3/5|10:15:47,0.02,12.42,99050.18,321.49,
2022/3/5|10:15:47,0.02,12.41,99049.27,321.56,
2022/3/5|10:15:47,0.02,12.41,99050.60,321.45,
2022/3/5|10:15:47,0.02,12.42,99044.88,321.93,
2022/3/5|10:15:47,0.02,12.42,99049.85,321.51,
2022/3/5|10:15:47,0.02,12.42,99047.86,321.68,
2022/3/5|10:15:47,0.02,12.42,99049.98,321.50,
2022/3/5|10:15:47,0.02,12.42,99050.07,321.50,
2022/3/5|10:15:47,0.02,12.42,99049.24,321.57,
2022/3/5|10:15:47,0.02,12.42,99049.07,321.58,
2022/3/5|10:15:48,0.02,12.42,99045.66,321.87,
2022/3/5|10:15:48,0.02,12.42,99047.07,321.75,
2022/3/5|10:15:48,0.02,12.42,99046.41,321.81,
2022/3/5|10:15:48,0.02,12.42,99047.74,321.69,
2022/3/5|10:15:48,0.02,12.42,99046.03,321.84,
2022/3/5|10:15:48,0.02,12.42,99041.10,322.25,
2022/3/5|10:15:48,0.02,12.42,99050.73,321.44,
2022/3/5|10:15:48,0.02,12.42,99051.22,321.40,
2022/3/5|10:15:48,0.02,12.42,99047.82,321.69,
2022/3/5|10:15:48,0.02,12.42,99049.24,321.57,
2022/3/5|10:15:48,0.02,12.42,99049.98,321.50,
2022/3/5|10:15:49,0.02,12.42,99046.25,321.82,
2022/3/5|10:15:49,0.02,12.42,99047.66,321.70,
2022/3/5|10:15:49,0.02,12.42,99042.77,322.11,
2022/3/5|10:15:49,0.02,12.42,99047.66,321.70,
2022/3/5|10:15:49,0.02,12.42,99047.49,321.72,
2022/3/5|10:15:49,0.02,12.42,99046.66,321.67,
2022/3/5|10:15:49,0.02,12.42,99047.58,321.71,
2022/3/5|10:15:49,0.02,12.42,99047.08,321.75,
2022/3/5|10:15:49,0.02,12.42,99048.49,321.63,
2022/3/5|10:15:49,0.02,12.42,99044.67,321.95,
2022/3/5|10:15:49,0.02,12.43,99049.80,321.52,
2022/3/5|10:15:50,0.02,12.42,99043.84,322.02,
2022/3/5|10:15:50,0.02,12.42,99044.75,321.95,
2022/3/5|10:15:50,0.02,12.42,99048.24,321.65,
2022/3/5|10:15:50,0.02,12.42,99048.64,321.62,
2022/3/5|10:15:50,0.02,12.42,99047.74,321.69,
2022/3/5|10:15:50,0.02,12.42,99043.42,322.06,
2022/3/5|10:15:50,0.02,12.43,99047.82,321.69,
2022/3/5|10:15:50,0.02,12.42,99043.59,322.05,
2022/3/5|10:15:50,0.02,12.42,99046.33,321.81,
2022/3/5|10:15:50,0.02,12.42,99048.32,321.64,
2022/3/5|10:15:50,0.02,12.43,99049.30,321.56,
2022/3/5|10:15:50,0.02,12.42,99046.00,321.84,
2022/3/5|10:15:51,0.02,12.42,99043.25,322.07,
2022/3/5|10:15:51,0.02,12.43,99047.32,321.73,
2022/3/5|10:15:51,0.02,12.42,99047.07,321.75,
2022/3/5|10:15:51,0.02,12.43,99044.99,321.96,
2022/3/5|10:15:51,0.02,12.43,99043.83,322.02,
2022/3/5|10:15:51,0.02,12.43,99046.57,321.79,
2022/3/5|10:15:51,0.02,12.43,99041.67,322.21,
2022/3/5|10:15:51,0.02,12.43,99044.83,321.94,
2022/3/5|10:15:51,0.02,12.42,99046.74,321.78,
2022/3/5|10:15:51,0.02,12.43,99049.14,321.58,
2022/3/5|10:15:51,0.02,12.43,99042.17,322.16,
2022/3/5|10:15:52,0.02,12.43,99038.36,322.49,
2022/3/5|10:15:52,0.02,12.43,99040.27,322.33,
2022/3/5|10:15:52,0.02,12.43,99039.35,322.40,
2022/3/5|10:15:52,0.02,12.43,99048.47,321.63,
2022/3/5|10:15:52,0.02,12.43,99044.33,321.98,
2022/3/5|10:15:52,0.02,12.43,99047.07,321.96,
2022/3/5|10:15:52,0.02,12.43,99045.66,321.87,
2022/3/5|10:15:52,0.02,12.42,99047.89,321.68,
2022/3/5|10:15:52,0.02,12.43,99044.33,321.98,
2022/3/5|10:15:52,0.02,12.43,99040.85,322.28,
2022/3/5|10:15:52,0.02,12.43,99043.42,322.06,
2022/3/5|10:15:53,0.02,12.43,99044.50,321.97,
2022/3/5|10:15:53,0.02,12.43,99042.34,322.15,
2022/3/5|10:15:53,0.02,12.43,99045.28,321.90,
2022/3/5|10:15:53,0.02,12.43,99044.91,321.93,
2022/3/5|10:15:53,0.02,12.43,99044.29,321.98,
2022/3/5|10:15:53,0.02,12.43,99046.45,321.80,
2022/3/5|10:15:53,0.02,12.43,99046.94,321.76,
2022/3/5|10:15:53,0.02,12.43,99045.90,321.85,
2022/3/5|10:15:53,0.02,12.43,99044.96,321.93,
2022/3/5|10:15:53,0.02,12.43,99044.53,321.96,
2022/3/5|10:15:53,0.02,12.43,99047.07,321.75,
2022/3/5|10:15:54,0.02,12.43,99043.33,322.07,
2022/3/5|10:15:54,0.02,12.43,99045.40,321.89,
2022/3/5|10:15:54,0.02,12.43,99046.11,321.83,
2022/3/5|10:15:54,0.02,12.43,99045.57,321.88,
2022/3/5|10:15:54,0.02,12.43,99042.30,322.12,
2022/3/5|10:15:54,0.02,12.43,99045.40,321.89,
2022/3/5|10:15:54,0.02,12.43,99044.41,321.97,
2022/3/5|10:15:54,0.02,12.43,99044.58,321.96,
2022/3/5|10:15:54,0.02,12.43,99044.08,322.00,
2022/3/5|10:15:54,0.02,12.43,99041.80,322.20,
2022/3/5|10:15:54,0.02,12.43,99046.78,321.78,
2022/3/5|10:15:54,0.02,12.43,99043.13,322.08,
2022/3/5|10:15:55,0.02,12.43,99044.37,321.98,
2022/3/5|10:15:55,0.02,12.44,99043.78,322.03,
2022/3/5|10:15:55,0.02,12.43,99043.87,322.02,
2022/3/5|10:15:55,0.02,12.44,99045.44,321.89,
2022/3/5|10:15:55,0.02,12.43,99045.70,321.87,
2022/3/5|10:15:55,0.02,12.44,99046.02,321.84,
2022/3/5|10:15:55,0.02,12.44,99043.46,322.06,
2022/3/5|10:15:55,0.02,12.43,99038.89,322.44,
2022/3/5|10:15:55,0.02,12.44,99040.05,322.34,
2022/3/5|10:15:55,0.02,12.43,99045.53,321.88,
2022/3/5|10:15:55,0.02,12.44,99042.29,322.15,
2022/3/5|10:15:56,0.02,12.44,99043.46,322.06,
2022/3/5|10:15:56,0.02,12.44,99042.04,322.18,
2022/3/5|10:15:56,0.02,12.44,99042.46,322.14,
2022/3/5|10:15:56,0.02,12.44,99044.53,321.97,
2022/3/5|10:15:56,0.02,12.44,99043.12,322.09,
2022/3/5|10:15:56,0.02,12.44,99042.63,322.12,
2022/3/5|10:15:56,0.02,12.44,99039.14,322.42,
2022/3/5|10:15:56,0.02,12.44,99045.02,321.92,
2022/3/5|10:15:56,0.02,12.44,99042.71,322.12,
2022/3/5|10:15:56,0.02,12.44,99045.28,321.90,
2022/3/5|10:15:56,0.02,12.44,99044.53,321.97,
2022/3/5|10:15:57,0.02,12.44,99044.53,321.97,
2022/3/5|10:15:57,0.02,12.44,99041.88,322.19,
2022/3/5|10:15:57,0.02,12.44,99042.04,322.18,
2022/3/5|10:15:57,0.02,12.44,99041.21,322.25,
2022/3/5|10:15:57,0.02,12.44,99042.11,322.10,
2022/3/5|10:15:57,0.02,12.44,99043.11,322.09,
2022/3/5|10:15:57,0.02,12.44,99044.27,321.99,
2022/3/5|10:15:57,0.02,12.44,99041.83,322.19,
2022/3/5|10:15:57,0.02,12.44,99041.38,322.23,
2022/3/5|10:15:57,0.02,12.44,99043.28,322.07,
2022/3/5|10:15:57,0.02,12.44,99041.12,322.25,
2022/3/5|10:15:57,0.02,12.44,99041.12,322.25,
2022/3/5|10:15:58,0.02,12.44,99040.63,322.29,
2022/3/5|10:15:58,0.02,12.44,99041.78,322.20,
2022/3/5|10:15:58,0.02,12.45,99040.09,322.34,
2022/3/5|10:15:58,0.02,12.44,99037.19,322.58,
2022/3/5|10:15:58,0.02,12.44,99039.39,322.40,
2022/3/5|10:15:58,0.02,12.44,99040.46,322.31,
2022/3/5|10:15:58,0.02,12.44,99038.47,322.48,
2022/3/5|10:15:58,0.02,12.44,99036.47,322.65,
2022/3/5|10:15:58,0.02,12.44,99040.63,322.29,
2022/3/5|10:15:58,0.02,12.44,99041.78,322.20,
2022/3/5|10:15:58,0.02,12.44,99037.19,322.58,
2022/3/5|10:15:59,0.02,12.45,99042.25,322.16,
2022/3/5|10:15:59,0.02,12.44,99039.22,322.41,
2022/3/5|10:15:59,0.02,12.44,99036.86,322.30,
2022/3/5|10:15:59,0.02,12.44,99042.28,322.16,
2022/3/5|10:15:59,0.02,12.44,99042.50,322.14,
2022/3/5|10:15:59,0.02,12.45,99040.92,322.27,
2022/3/5|10:15:59,0.02,12.44,99040.01,322.35,
2022/3/5|10:15:59,0.02,12.45,99044.74,321.95,
2022/3/5|10:15:59,0.02,12.44,99040.84,322.28,
2022/3/5|10:15:59,0.02,12.45,99046.89,321.77,
2022/3/5|10:15:59,0.02,12.45,99042.58,322.13,
2022/3/5|10:16:0,0.02,12.44,99042.67,322.12,
2022/3/5|10:16:0,0.02,12.44,99042.17,322.16,
2022/3/5|10:16:0,0.02,12.45,99043.24,322.07,
2022/3/5|10:16:0,0.02,12.45,99041.66,322.21,
2022/3/5|10:16:0,0.02,12.45,99041.16,322.25,
2022/3/5|10:16:0,0.02,12.45,99039.50,322.39,
2022/3/5|10:16:0,0.02,12.45,99041.83,322.19,
2022/3/5|10:16:0,0.02,12.45,99041.08,322.26,
2022/3/5|10:16:0,0.02,12.45,99041.00,322.26,
2022/3/5|10:16:0,0.02,12.45,99038.92,322.44,
2022/3/5|10:16:0,0.02,12.45,99040.83,322.28,
2022/3/5|10:16:0,0.02,12.45,99039.26,322.41,
2022/3/5|10:16:1,0.02,12.44,99036.86,322.55,
2022/3/5|10:16:1,0.02,12.45,99039.17,322.42,
2022/3/5|10:16:1,0.02,12.45,99037.67,322.55,
2022/3/5|10:16:1,0.02,12.45,99037.52,322.56,
2022/3/5|10:16:1,0.02,12.45,99037.85,322.53,
2022/3/5|10:16:1,0.02,12.45,99036.85,322.61,
2022/3/5|10:16:1,0.02,12.45,99039.92,322.35,
2022/3/5|10:16:1,0.02,12.45,99040.58,322.30,
2022/3/5|10:16:1,0.02,12.45,99038.67,322.46,
2022/3/5|10:16:1,0.02,12.45,99037.93,322.52,
2022/3/5|10:16:2,0.02,12.45,99039.34,322.40,
2022/3/5|10:16:2,0.02,12.45,99038.17,322.50,
2022/3/5|10:16:2,0.02,12.45,99041.00,322.26,
2022/3/5|10:16:2,0.02,12.45,99039.92,322.35,
2022/3/5|10:16:2,0.02,12.45,99041.24,322.24,
2022/3/5|10:16:2,0.02,12.45,99036.10,322.68,
2022/3/5|10:16:2,0.02,12.45,99038.51,322.47,
2022/3/5|10:16:2,0.02,12.45,99040.25,322.33,
2022/3/5|10:16:2,0.02,12.45,99039.33,322.40,
2022/3/5|10:16:2,0.02,12.45,99041.32,322.24,
2022/3/5|10:16:2,0.02,12.45,99042.82,322.11,
2022/3/5|10:16:3,0.02,12.45,99038.33,322.49,
2022/3/5|10:16:3,0.02,12.45,99036.68,322.63,
2022/3/5|10:16:3,0.02,12.45,99038.50,322.47,
2022/3/5|10:16:3,0.02,12.45,99038.09,322.51,
2022/3/5|10:16:3,0.02,12.45,99038.42,322.48,
2022/3/5|10:16:3,0.02,12.45,99039.00,322.43,
2022/3/5|10:16:3,0.02,12.45,99037.42,322.57,
2022/3/5|10:16:3,0.02,12.45,99037.02,322.60,
2022/3/5|10:16:3,0.02,12.45,99036.92,322.61,
2022/3/5|10:16:3,0.02,12.45,99038.17,322.50,
2022/3/5|10:16:3,0.02,12.46,99040.04,322.34,
2022/3/5|10:16:4,0.02,12.46,99041.70,322.20,
2022/3/5|10:16:4,0.02,12.46,99040.37,322.57,
2022/3/5|10:16:4,0.02,12.46,99039.21,322.42,
2022/3/5|10:16:4,0.02,12.45,99041.41,322.23,
2022/3/5|10:16:4,0.02,12.46,99043.44,322.06,
2022/3/5|10:16:4,0.02,12.46,99039.96,322.35,
2022/3/5|10:16:4,0.02,12.45,99039.66,322.38,
2022/3/5|10:16:4,0.02,12.46,99043.44,322.06,
2022/3/5|10:16:4,0.02,12.46,99040.71,322.29,
2022/3/5|10:16:4,0.02,12.46,99044.10,322.00,
2022/3/5|10:16:4,0.02,12.46,99043.52,322.05,
2022/3/5|10:16:4,0.02,12.45,99045.14,321.91,
2022/3/5|10:16:5,0.02,12.46,99040.71,322.29,
2022/3/5|10:16:5,0.02,12.46,99042.19,322.16,
2022/3/5|10:16:5,0.02,12.46,99041.78,322.20,
2022/3/5|10:16:5,0.02,12.46,99040.12,322.34,
2022/3/5|10:16:5,0.02,12.46,99037.55,322.56,
2022/3/5|10:16:5,0.02,12.46,99039.78,322.37,
2022/3/5|10:16:5,0.02,12.46,99038.63,322.46,
2022/3/5|10:16:5,0.02,12.46,99040.95,322.27,
2022/3/5|10:16:5,0.02,12.46,99037.80,322.53,
2022/3/5|10:16:5,0.02,12.46,99035.72,322.71,
2022/3/5|10:16:5,0.02,12.46,99040.95,322.23,
2022/3/5|10:16:6,0.02,12.46,99039.62,322.38,
2022/3/5|10:16:6,0.02,12.45,99038.33,322.49,
2022/3/5|10:16:6,0.02,12.46,99036.80,322.62,
2022/3/5|10:16:6,0.02,12.46,99036.80,322.62,
2022/3/5|10:16:6,0.02,12.46,99035.89,322.70,
2022/3/5|10:16:6,0.02,12.46,99040.36,322.32,
2022/3/5|10:16:6,0.02,12.46,99039.62,322.38,
2022/3/5|10:16:6,0.02,12.46,99041.10,322.25,
2022/3/5|10:16:6,0.02,12.46,99042.44,322.14,
2022/3/5|10:16:6,0.02,12.46,99041.03,322.26,
2022/3/5|10:16:6,0.02,12.46,99039.28,322.41,
2022/3/5|10:16:7,0.02,12.46,99040.94,322.27,
2022/3/5|10:16:7,0.02,12.46,99041.44,322.23,
2022/3/5|10:16:7,0.02,12.46,99039.28,322.41,
2022/3/5|10:16:7,0.02,12.46,99038.46,322.48,
2022/3/5|10:16:7,0.02,12.47,99040.03,322.35,
2022/3/5|10:16:7,0.02,12.46,99039.78,322.37,
2022/3/5|10:16:7,0.02,12.46,99036.13,322.67,
2022/3/5|10:16:7,0.02,12.47,99036.75,322.62,
2022/3/5|10:16:7,0.02,12.47,99039.41,322.40,
2022/3/5|10:16:7,0.02,12.47,99037.21,322.58,
2022/3/5|10:16:7,0.02,12.47,99041.02,322.26,
2022/3/5|10:16:7,0.02,12.46,99039.11,322.42,
2022/3/5|10:16:8,0.02,12.47,99042.35,322.15,
2022/3/5|10:16:8,0.02,12.47,99037.87,322.53,
2022/3/5|10:16:8,0.02,12.47,99040.03,322.35,
2022/3/5|10:16:8,0.02,12.47,99039.86,322.36,
2022/3/5|10:16:8,0.02,12.47,99040.03,322.35,
2022/3/5|10:16:8,0.02,12.47,99040.57,322.30,
2022/3/5|10:16:8,0.02,12.47,99039.91,322.35,
2022/3/5|10:16:8,0.02,12.47,99041.40,322.23,
2022/3/5|10:16:8,0.02,12.47,99037.87,322.53,
2022/3/5|10:16:8,0.02,12.47,99043.22,322.07,
2022/3/5|10:16:8,0.02,12.47,99041.32,322.35,
2022/3/5|10:16:9,0.02,12.47,99039.08,322.43,
2022/3/5|10:16:9,0.02,12.47,99038.82,322.45,
2022/3/5|10:16:9,0.02,12.47,99040.82,322.28,
2022/3/5|10:16:9,0.02,12.47,99039.91,322.35,
2022/3/5|10:16:9,0.02,12.47,99037.87,322.53,
2022/3/5|10:16:9,0.02,12.47,99039.41,322.40,
2022/3/5|10:16:9,0.02,12.47,99040.19,322.33,
2022/3/5|10:16:9,0.02,12.47,99041.07,322.26,
2022/3/5|10:16:9,0.02,12.47,99039.91,322.35,
2022/3/5|10:16:9,0.02,12.47,99040.57,322.30,
2022/3/5|10:16:9,0.02,12.47,99039.16,322.42,
2022/3/5|10:16:10,0.02,12.47,99039.91,322.35,
2022/3/5|10:16:10,0.02,12.47,99039.49,322.39,
2022/3/5|10:16:10,0.02,12.47,99040.65,322.29,
2022/3/5|10:16:10,0.02,12.47,99039.74,322.37,
2022/3/5|10:16:10,0.02,12.47,99039.49,322.39,
2022/3/5|10:16:10,0.02,12.47,99038.25,322.49,
2022/3/5|10:16:10,0.02,12.47,99039.74,322.37,
2022/3/5|10:16:10,0.02,12.47,99041.07,322.26,
2022/3/5|10:16:10,0.02,12.47,99035.50,322.73,
2022/3/5|10:16:10,0.02,12.47,99040.32,322.48,
2022/3/5|10:16:10,0.02,12.47,99036.00,322.69,
2022/3/5|10:16:10,0.02,12.47,99035.76,322.71,
2022/3/5|10:16:11,0.02,12.47,99039.40,322.40,
2022/3/5|10:16:11,0.02,12.47,99038.00,322.52,
2022/3/5|10:16:11,0.02,12.47,99039.49,322.39,
2022/3/5|10:16:11,0.02,12.47,99038.41,322.48,
2022/3/5|10:16:11,0.02,12.47,99036.92,322.61,
2022/3/5|10:16:11,0.02,12.47,99037.66,322.55,
2022/3/5|10:16:11,0.02,12.48,99033.85,322.87,
2022/3/5|10:16:11,0.02,12.47,99034.26,322.83,
2022/3/5|10:16:11,0.02,12.47,99040.39,322.32,
2022/3/5|10:16:11,0.02,12.48,99039.64,322.38,
2022/3/5|10:16:11,0.02,12.47,99038.24,322.50,
2022/3/5|10:16:12,0.02,12.47,99037.91,322.52,
2022/3/5|10:16:12,0.02,12.47,99036.33,322.66,
2022/3/5|10:16:12,0.02,12.47,99035.25,322.75,
2022/3/5|10:16:12,0.02,12.47,99038.00,322.52,
2022/3/5|10:16:12,0.02,12.47,99038.24,322.50,
2022/3/5|10:16:12,0.02,12.47,99038.57,322.47,
2022/3/5|10:16:12,0.02,12.48,99034.50,322.81,
2022/3/5|10:16:12,0.02,12.48,99038.65,322.46,
2022/3/5|10:16:12,0.02,12.48,99036.91,322.61,
2022/3/5|10:16:12,0.02,12.47,99033.18,322.93,
2022/3/5|10:16:12,0.02,12.48,99034.91,322.78,
2022/3/5|10:16:13,0.02,12.48,99037.07,322.60,
2022/3/5|10:16:13,0.02,12.48,99033.75,322.88,
2022/3/5|10:16:13,0.02,12.48,99035.50,322.73,
2022/3/5|10:16:13,0.02,12.48,99033.59,322.89,
2022/3/5|10:16:13,0.02,12.48,99038.23,322.50,
2022/3/5|10:16:13,0.02,12.48,99033.51,322.90,
2022/3/5|10:16:13,0.02,12.48,99034.13,322.84,
2022/3/5|10:16:13,0.02,12.48,99036.53,322.64,
2022/3/5|10:16:13,0.02,12.48,99035.83,322.70,
2022/3/5|10:16:13,0.02,12.48,99033.80,322.72,
2022/3/5|10:16:13,0.02,12.48,99037.49,322.56,
2022/3/5|10:16:14,0.02,12.48,99032.67,322.97,
2022/3/5|10:16:14,0.02,12.48,99034.96,322.77,
2022/3/5|10:16:14,0.02,12.48,99031.77,323.04,
2022/3/5|10:16:14,0.02,12.48,99034.17,322.84,
2022/3/5|10:16:14,0.02,12.48,99035.46,322.73,
2022/3/5|10:16:14,0.02,12.48,99036.57,322.64,
2022/3/5|10:16:14,0.02,12.48,99037.03,322.60,
2022/3/5|10:16:14,0.02,12.48,99036.86,322.61,
2022/3/5|10:16:14,0.02,12.48,99035.13,322.76,
2022/3/5|10:16:14,0.02,12.48,99038.03,322.52,
2022/3/5|10:16:14,0.02,12.48,99036.13,322.67,
2022/3/5|10:16:14,0.02,12.48,99035.08,322.76,
2022/3/5|10:16:15,0.02,12.48,99040.02,322.35,
2022/3/5|10:16:15,0.02,12.48,99036.96,322.61,
2022/3/5|10:16:15,0.02,12.48,99039.02,322.43,
2022/3/5|10:16:15,0.02,12.48,99039.52,322.39,
2022/3/5|10:16:15,0.02,12.49,99037.78,322.54,
2022/3/5|10:16:15,0.02,12.49,99038.85,322.44,
2022/3/5|10:16:15,0.02,12.48,99037.03,322.60,
2022/3/5|10:16:15,0.02,12.48,99036.28,322.54,
2022/3/5|10:16:15,0.02,12.48,99035.38,322.74,
2022/3/5|10:16:15,0.02,12.48,99039.77,322.37,
2022/3/5|10:16:15,0.02,12.48,99039.52,322.39,
2022/3/5|10:16:16,0.02,12.48,99039.69,322.38,
2022/3/5|10:16:16,0.02,12.49,99038.94,322.44,
2022/3/5|10:16:16,0.02,12.48,99039.02,322.43,
2022/3/5|10:16:16,0.02,12.48,99037.53,322.56,
2022/3/5|10:16:16,0.02,12.49,99038.77,322.45,
2022/3/5|10:16:16,0.02,12.48,99037.03,322.60,
2022/3/5|10:16:16,0.02,12.49,99037.28,322.58,
2022/3/5|10:16:16,0.02,12.48,99038.36,322.49,
2022/3/5|10:16:16,0.02,12.49,99036.78,322.62,
2022/3/5|10:16:16,0.02,12.48,99033.55,322.89,
2022/3/5|10:16:16,0.02,12.49,99036.11,322.68,
2022/3/5|10:16:17,0.02,12.49,99031.47,323.07,
2022/3/5|10:16:17,0.02,12.49,99036.61,322.63,
2022/3/5|10:16:17,0.02,12.49,99038.52,322.47,
2022/3/5|10:16:17,0.02,12.49,99034.21,322.84,
2022/3/5|10:16:17,0.02,12.49,99037.90,322.53,
2022/3/5|10:16:17,0.02,12.49,99038.89,322.44,
2022/3/5|10:16:17,0.02,12.49,99038.07,322.54,
2022/3/5|10:16:17,0.02,12.49,99037.69,322.54,
2022/3/5|10:16:17,0.02,12.49,99036.74,322.62,
2022/3/5|10:16:17,0.02,12.49,99036.24,322.67,
2022/3/5|10:16:17,0.02,12.49,99033.38,322.91,
2022/3/5|10:16:17,0.02,12.49,99034.58,322.81,
2022/3/5|10:16:18,0.02,12.49,99034.25,322.83,
2022/3/5|10:16:18,0.02,12.49,99036.57,322.64,
2022/3/5|10:16:18,0.02,12.49,99036.53,322.64,
2022/3/5|10:16:18,0.02,12.49,99035.03,322.77,
2022/3/5|10:16:18,0.02,12.49,99037.69,322.54,
2022/3/5|10:16:18,0.02,12.49,99035.78,322.70,
2022/3/5|10:16:18,0.02,12.49,99037.52,322.56,
2022/3/5|10:16:18,0.01,12.49,99034.58,322.81,
2022/3/5|10:16:18,0.02,12.49,99035.00,322.77,
2022/3/5|10:16:18,0.01,12.49,99034.21,322.84,
2022/3/5|10:16:18,0.02,12.49,99036.65,322.63,
2022/3/5|10:16:19,0.02,12.49,99032.92,322.95,
2022/3/5|10:16:19,0.02,12.49,99034.33,322.83,
2022/3/5|10:16:19,0.02,12.49,99034.00,322.85,
2022/3/5|10:16:19,0.02,12.49,99036.99,322.60,
2022/3/5|10:16:19,0.02,12.49,99036.24,322.67,
2022/3/5|10:16:19,0.02,12.49,99035.99,322.69,
2022/3/5|10:16:19,0.02,12.49,99037.07,322.60,
2022/3/5|10:16:19,0.02,12.49,99035.91,322.69,
2022/3/5|10:16:19,0.02,12.50,99036.73,322.62,
2022/3/5|10:16:19,0.02,12.50,99035.57,322.72,
2022/3/5|10:16:19,0.02,12.50,99034.74,322.79,
2022/3/5|10:16:20,0.02,12.49,99032.00,323.02,
2022/3/5|10:16:20,0.02,12.49,99036.82,322.62,
2022/3/5|10:16:20,0.02,12.49,99034.75,322.79,
2022/3/5|10:16:20,0.02,12.49,99034.66,322.80,
2022/3/5|10:16:20,0.02,12.50,99036.07,322.68,
2022/3/5|10:16:20,0.02,12.49,99038.14,322.51,
2022/3/5|10:16:20,0.02,12.50,99038.80,322.49,
2022/3/5|10:16:20,0.02,12.50,99035.90,322.70,
2022/3/5|10:16:20,0.02,12.50,99040.38,322.32,
2022/3/5|10:16:20,0.02,12.50,99038.89,322.44,
2022/3/5|10:16:20,0.02,12.49,99037.48,322.56,
2022/3/5|10:16:20,0.02,12.50,99034.41,322.82,
2022/3/5|10:16:21,0.02,12.50,99036.73,322.62,
2022/3/5|10:16:21,0.02,12.50,99031.42,323.07,
2022/3/5|10:16:21,0.02,12.50,99036.40,322.65,
2022/3/5|10:16:21,0.02,12.49,99034.83,322.79,
2022/3/5|10:16:21,0.02,12.50,99033.58,322.89,
2022/3/5|10:16:21,0.02,12.50,99037.47,322.56,
2022/3/5|10:16:21,0.02,12.50,99035.41,322.74,
2022/3/5|10:16:21,0.02,12.50,99037.55,322.56,
2022/3/5|10:16:21,0.02,12.50,99036.72,322.62,
2022/3/5|10:16:21,0.02,12.50,99034.91,322.78,
2022/3/5|10:16:21,0.02,12.50,99034.49,322.81,
2022/3/5|10:16:22,0.02,12.50,99036.39,322.65,
2022/3/5|10:16:22,0.02,12.50,99037.43,322.57,
2022/3/5|10:16:22,0.02,12.50,99031.58,323.06,
2022/3/5|10:16:22,0.02,12.50,99030.67,323.14,
2022/3/5|10:16:22,0.02,12.50,99030.09,322.91,
2022/3/5|10:16:22,0.02,12.50,99037.89,322.53,
2022/3/5|10:16:22,0.02,12.50,99035.89,322.70,
2022/3/5|10:16:22,0.02,12.50,99035.39,322.74,
2022/3/5|10:16:22,0.02,12.50,99036.81,322.62,
2022/3/5|10:16:22,0.02,12.50,99038.76,322.45,
2022/3/5|10:16:22,0.02,12.50,99036.27,322.66,
2022/3/5|10:16:23,0.02,12.51,99037.85,322.53,
2022/3/5|10:16:23,0.02,12.50,99038.42,322.48,
2022/3/5|10:16:23,0.02,12.50,99037.10,322.59,
2022/3/5|10:16:23,0.02,12.50,99038.10,322.51,
2022/3/5|10:16:23,0.02,12.51,99032.21,323.01,
2022/3/5|10:16:23,0.02,12.50,99033.62,322.89,
2022/3/5|10:16:23,0.02,12.50,99032.96,322.94,
2022/3/5|10:16:23,0.02,12.51,99036.35,322.66,
2022/3/5|10:16:23,0.02,12.51,99035.52,322.73,
2022/3/5|10:16:23,0.02,12.51,99032.87,322.95,
2022/3/5|10:16:23,0.02,12.51,99036.02,322.69,
2022/3/5|10:16:24,0.02,12.51,99036.52,322.64,
2022/3/5|10:16:24,0.02,12.51,99038.25,322.49,
2022/3/5|10:16:24,0.02,12.51,99038.58,322.47,
2022/3/5|10:16:24,0.02,12.51,99033.36,322.94,
2022/3/5|10:16:24,0.02,12.51,99036.27,322.66,
2022/3/5|10:16:24,0.02,12.51,99034.53,322.81,
2022/3/5|10:16:24,0.02,12.51,99036.67,322.63,
2022/3/5|10:16:24,0.02,12.51,99029.88,323.20,
2022/3/5|10:16:24,0.02,12.51,99034.86,322.78,
2022/3/5|10:16:24,0.02,12.51,99035.69,322.71,
2022/3/5|10:16:24,0.02,12.51,99037.26,322.58,
2022/3/5|10:16:24,0.02,12.51,99037.50,322.56,
2022/3/5|10:16:25,0.02,12.51,99032.69,322.97,
2022/3/5|10:16:25,0.02,12.51,99038.01,322.52,
2022/3/5|10:16:25,0.02,12.51,99039.00,322.43,
2022/3/5|10:16:25,0.02,12.51,99034.19,322.84,
2022/3/5|10:16:25,0.02,12.51,99033.77,322.88,
2022/3/5|10:16:25,0.02,12.51,99034.27,322.83,
2022/3/5|10:16:25,0.02,12.51,99039.75,322.37,
2022/3/5|10:16:25,0.02,12.52,99038.63,322.46,
2022/3/5|10:16:25,0.02,12.51,99036.09,322.68,
2022/3/5|10:16:25,0.02,12.51,99036.51,322.64,
2022/3/5|10:16:25,0.02,12.51,99036.10,322.68,
2022/3/5|10:16:26,0.02,12.51,99038.33,322.49,
2022/3/5|10:16:26,0.02,12.51,99035.35,322.74,
2022/3/5|10:16:26,0.02,12.51,99035.52,322.73,
2022/3/5|10:16:26,0.02,12.51,99038.25,322.49,
2022/3/5|10:16:26,0.02,12.51,99035.92,322.69,
2022/3/5|10:16:26,0.02,12.51,99038.33,322.49,
2022/3/5|10:16:26,0.02,12.51,99037.34,322.57,
2022/3/5|10:16:26,0.02,12.51,99036.51,322.64,
2022/3/5|10:16:26,0.02,12.51,99036.60,322.63,
2022/3/5|10:16:26,0.02,12.51,99037.58,322.55,
2022/3/5|10:16:26,0.02,12.52,99037.63,322.55,
2022/3/5|10:16:27,0.02,12.51,99036.42,322.65,
2022/3/5|10:16:27,0.02,12.52,99035.97,322.69,
2022/3/5|10:16:27,0.01,12.52,99035.80,322.70,
2022/3/5|10:16:27,0.02,12.52,99035.64,323.03,
2022/3/5|10:16:27,0.02,12.52,99035.80,322.70,
2022/3/5|10:16:27,0.02,12.52,99037.71,322.54,
2022/3/5|10:16:27,0.02,12.52,99037.21,322.58,
2022/3/5|10:16:27,0.02,12.51,99036.92,322.61,
2022/3/5|10:16:27,0.02,12.52,99035.14,322.76,
2022/3/5|10:16:27,0.02,12.52,99034.39,322.82,
2022/3/5|10:16:27,0.02,12.52,99037.14,322.59,
2022/3/5|10:16:27,0.02,12.52,99039.21,322.42,
2022/3/5|10:16:28,0.02,12.52,99037.55,322.56,
2022/3/5|10:16:28,0.02,12.52,99036.47,322.65,
2022/3/5|10:16:28,0.02,12.52,99034.89,322.78,
2022/3/5|10:16:28,0.02,12.52,99029.41,323.24,
2022/3/5|10:16:28,0.02,12.52,99032.82,322.95,
2022/3/5|10:16:28,0.02,12.52,99035.14,322.76,
2022/3/5|10:16:28,0.02,12.52,99037.63,322.55,
2022/3/5|10:16:28,0.02,12.52,99033.31,322.91,
2022/3/5|10:16:28,0.02,12.52,99036.96,322.61,
2022/3/5|10:16:28,0.02,12.52,99037.55,322.56,
2022/3/5|10:16:28,0.02,12.53,99036.13,322.67,
2022/3/5|10:16:29,0.02,12.52,99038.03,322.51,
2022/3/5|10:16:29,0.02,12.52,99034.64,322.94,
2022/3/5|10:16:29,0.02,12.52,99034.23,322.84,
2022/3/5|10:16:29,0.02,12.52,99035.80,322.70,
2022/3/5|10:16:29,0.02,12.52,99033.47,322.90,
2022/3/5|10:16:29,0.02,12.52,99033.73,322.88,
2022/3/5|10:16:29,0.02,12.52,99033.14,322.93,
2022/3/5|10:16:29,0.02,12.52,99036.88,322.61,
2022/3/5|10:16:29,0.02,12.52,99034.71,322.80,
2022/3/5|10:16:29,0.02,12.52,99035.88,322.70,
2022/3/5|10:16:29,0.02,12.52,99032.98,322.94,
2022/3/5|10:16:30,0.02,12.52,99037.21,322.58,
2022/3/5|10:16:30,0.02,12.52,99036.54,322.64,
2022/3/5|10:16:30,0.01,12.53,99036.13,322.67,
2022/3/5|10:16:30,0.02,12.53,99034.63,322.80,
2022/3/5|10:16:30,0.02,12.52,99036.38,322.65,
2022/3/5|10:16:30,0.02,12.52,99035.71,322.71,
2022/3/5|10:16:30,0.01,12.52,99035.38,322.74,
2022/3/5|10:16:30,0.01,12.53,99033.97,322.86,
2022/3/5|10:16:30,0.02,12.53,99031.81,323.04,
2022/3/5|10:16:30,0.02,12.53,99033.30,322.91,
2022/3/5|10:16:30,0.02,12.53,99034.63,322.80,
2022/3/5|10:16:30,0.02,12.52,99034.88,322.75,
2022/3/5|10:16:31,0.02,12.53,99039.10,322.42,
2022/3/5|10:16:31,0.02,12.52,99036.46,322.65,
2022/3/5|10:16:31,0.02,12.53,99033.97,322.86,
2022/3/5|10:16:31,0.02,12.53,99034.96,322.77,
2022/3/5|10:16:31,0.02,12.53,99037.16,322.59,
2022/3/5|10:16:31,0.02,12.53,99035.50,322.73,
2022/3/5|10:16:31,0.02,12.53,99035.46,322.73,
2022/3/5|10:16:31,0.02,12.53,99034.35,322.83,
2022/3/5|10:16:31,0.02,12.53,99037.45,322.56,
2022/3/5|10:16:31,0.02,12.53,99036.17,322.67,
2022/3/5|10:16:31,0.02,12.53,99037.91,322.52,
2022/3/5|10:16:32,0.02,12.53,99037.12,322.59,
2022/3/5|10:16:32,0.02,12.53,99038.57,322.47,
2022/3/5|10:16:32,0.02,12.54,99037.24,322.58,
2022/3/5|10:16:32,0.02,12.53,99040.23,322.33,
2022/3/5|10:16:32,0.01,12.53,99038.49,322.48,
2022/3/5|10:16:32,0.02,12.53,99037.99,322.52,
2022/3/5|10:16:32,0.02,12.53,99038.32,322.49,
2022/3/5|10:16:32,0.02,12.54,99036.91,322.61,
2022/3/5|10:16:32,0.02,12.53,99037.66,322.55,
2022/3/5|10:16:32,0.02,12.54,99034.25,322.83,
2022/3/5|10:16:32,0.01,12.53,99038.65,322.46,
2022/3/5|10:16:33,0.01,12.53,99038.49,322.48,
2022/3/5|10:16:33,0.02,12.54,99037.40,322.57,
2022/3/5|10:16:33,0.02,12.54,99038.39,322.48,
2022/3/5|10:16:33,0.01,12.54,99037.40,322.57,
2022/3/5|10:16:33,0.02,12.54,99035.08,322.76,
2022/3/5|10:16:33,0.02,12.53,99035.33,322.74,
2022/3/5|10:16:33,0.02,12.53,99036.08,322.68,
2022/3/5|10:16:33,0.02,12.53,99036.08,322.68,
2022/3/5|10:16:33,0.02,12.53,99032.67,322.97,
2022/3/5|10:16:33,0.02,12.54,99035.75,322.71,
2022/3/5|10:16:34,0.02,12.53,99036.58,322.86,
2022/3/5|10:16:34,0.02,12.54,99038.39,322.48,
2022/3/5|10:16:34,0.01,12.53,99034.67,322.80,
2022/3/5|10:16:34,0.02,12.54,99033.75,322.88,
2022/3/5|10:16:34,0.02,12.54,99036.24,322.67,
2022/3/5|10:16:34,0.02,12.54,99033.75,322.88,
2022/3/5|10:16:34,0.02,12.53,99034.17,322.84,
2022/3/5|10:16:34,0.02,12.53,99034.67,322.80,
2022/3/5|10:16:34,0.02,12.54,99037.48,322.56,
2022/3/5|10:16:34,0.01,12.54,99034.91,322.78,
2022/3/5|10:16:34,0.02,12.54,99033.17,322.93,
2022/3/5|10:16:34,0.02,12.54,99034.66,322.80,
2022/3/5|10:16:35,0.02,12.54,99035.16,322.76,
2022/3/5|10:16:35,0.02,12.54,99035.71,322.71,
2022/3/5|10:16:35,0.02,12.54,99034.99,322.77,
2022/3/5|10:16:35,0.02,12.54,99032.50,322.98,
2022/3/5|10:16:35,0.02,12.54,99034.54,322.81,
2022/3/5|10:16:35,0.02,12.54,99034.82,322.79,
2022/3/5|10:16:35,0.02,12.54,99036.94,322.61,
2022/3/5|10:16:35,0.02,12.54,99036.78,322.62,
2022/3/5|10:16:35,0.02,12.54,99035.71,322.71,
2022/3/5|10:16:35,0.02,12.54,99035.71,322.85,
2022/3/5|10:16:35,0.02,12.54,99035.53,322.72,
2022/3/5|10:16:36,0.02,12.54,99033.83,322.87,
2022/3/5|10:16:36,0.02,12.54,99034.71,322.80,
2022/3/5|10:16:36,0.02,12.54,99034.88,322.78,
2022/3/5|10:16:36,0.02,12.54,99035.28,322.75,
2022/3/5|10:16:36,0.01,12.54,99032.55,322.98,
2022/3/5|10:16:36,0.02,12.54,99033.88,322.86,
2022/3/5|10:16:36,0.02,12.55,99035.53,322.72,
2022/3/5|10:16:36,0.02,12.54,99036.36,322.66,
2022/3/5|10:16:36,0.02,12.55,99036.36,322.66,
2022/3/5|10:16:36,0.02,12.55,99037.27,322.58,
2022/3/5|10:16:36,0.02,12.55,99036.19,322.67,
2022/3/5|10:16:37,0.02,12.55,99035.03,322.77,
2022/3/5|10:16:37,0.02,12.55,99030.63,323.14,
2022/3/5|10:16:37,0.02,12.55,99036.77,322.62,
2022/3/5|10:16:37,0.02,12.55,99032.46,322.99,
2022/3/5|10:16:37,0.02,12.55,99034.78,322.79,
2022/3/5|10:16:37,0.01,12.55,99036.60,322.63,
2022/3/5|10:16:37,0.01,12.55,99034.44,322.82,
2022/3/5|10:16:37,0.02,12.55,99034.53,322.81,
2022/3/5|10:16:37,0.02,12.55,99037.85,322.53,
2022/3/5|10:16:37,0.02,12.55,99036.11,322.68,
2022/3/5|10:16:37,0.02,12.55,99035.85,322.70,
2022/3/5|10:16:37,0.02,12.55,99035.28,322.75,
2022/3/5|10:16:38,0.02,12.55,99034.37,322.83,
2022/3/5|10:16:38,0.02,12.55,99034.53,322.81,
2022/3/5|10:16:38,0.02,12.55,99035.07,322.76,
2022/3/5|10:16:38,0.02,12.55,99034.24,322.84,
2022/3/5|10:16:38,0.02,12.55,99034.74,322.79,
2022/3/5|10:16:38,0.02,12.55,99032.70,322.97,
2022/3/5|10:16:38,0.02,12.55,99036.89,322.61,
2022/3/5|10:16:38,0.02,12.55,99034.57,322.81,
2022/3/5|10:16:38,0.01,12.55,99032.53,322.98,
2022/3/5|10:16:38,0.02,12.55,99035.35,322.74,
2022/3/5|10:16:38,0.02,12.55,99034.86,322.78,
2022/3/5|10:16:39,0.02,12.55,99037.67,322.55,
2022/3/5|10:16:39,0.02,12.55,99034.57,322.81,
2022/3/5|10:16:39,0.01,12.56,99036.47,322.65,
2022/3/5|10:16:39,0.02,12.55,99035.74,322.71,
2022/3/5|10:16:39,0.02,12.55,99035.57,322.72,
2022/3/5|10:16:39,0.02,12.56,99035.14,322.76,
2022/3/5|10:16:39,0.02,12.56,99036.39,322.69,
2022/3/5|10:16:39,0.02,12.56,99035.89,322.70,
2022/3/5|10:16:39,0.02,12.56,99038.46,322.48,
2022/3/5|10:16:39,0.02,12.56,99037.05,322.60,
2022/3/5|10:16:39,0.02,12.56,99034.65,322.80,
2022/3/5|10:16:40,0.02,12.56,99036.96,322.61,
2022/3/5|10:16:40,0.01,12.56,99036.80,322.62,
2022/3/5|10:16:40,0.02,12.56,99035.07,322.76,
2022/3/5|10:16:40,0.02,12.56,99032.74,322.96,
2022/3/5|10:16:40,0.02,12.56,99035.49,322.73,
2022/3/5|10:16:40,0.02,12.56,99032.50,322.98,
2022/3/5|10:16:40,0.01,12.56,99037.05,322.60,
2022/3/5|10:16:40,0.02,12.56,99034.74,322.79,
2022/3/5|10:16:40,0.02,12.56,99035.71,322.71,
2022/3/5|10:16:40,0.02,12.56,99035.71,322.71,
2022/3/5|10:16:40,0.02,12.56,99038.29,322.49,
2022/3/5|10:16:40,0.01,12.56,99036.38,322.65,
2022/3/5|10:16:41,0.02,12.56,99038.13,322.51,
2022/3/5|10:16:41,0.02,12.56,99038.63,322.46,
2022/3/5|10:16:41,0.02,12.56,99036.14,322.67,
2022/3/5|10:16:41,0.02,12.56,99037.30,322.58,
2022/3/5|10:16:41,0.02,12.56,99036.05,322.68,
2022/3/5|10:16:41,0.02,12.57,99036.76,322.62,
2022/3/5|10:16:41,0.01,12.56,99035.71,322.71,
2022/3/5|10:16:41,0.01,12.56,99037.13,322.59,
2022/3/5|10:16:41,0.02,12.56,99036.55,322.64,
2022/3/5|10:16:41,0.02,12.56,99036.71,322.63,
2022/3/5|10:16:41,0.02,12.57,99035.27,322.75,
2022/3/5|10:16:42,0.02,12.56,99034.39,322.82,
2022/3/5|10:16:42,0.02,12.57,99036.10,322.68,
2022/3/5|10:16:42,0.02,12.57,99036.01,322.69,
2022/3/5|10:16:42,0.02,12.57,99035.92,322.69,
2022/3/5|10:16:42,0.02,12.57,99033.77,322.88,
2022/3/5|10:16:42,0.02,12.57,99034.93,322.78,
2022/3/5|10:16:42,0.02,12.57,99035.67,322.71,
2022/3/5|10:16:42,0.02,12.57,99035.67,322.71,
2022/3/5|10:16:42,0.02,12.57,99036.67,322.63,
2022/3/5|10:16:42,0.02,12.57,99038.58,322.47,
2022/3/5|10:16:42,0.02,12.58,99039.57,322.38,
2022/3/5|10:16:43,0.01,12.57,99032.86,322.95,
2022/3/5|10:16:43,0.01,12.57,99036.01,322.69,
2022/3/5|10:16:43,0.02,12.57,99036.92,322.61,
2022/3/5|10:16:43,0.02,12.57,99034.10,322.85,
2022/3/5|10:16:43,0.02,12.57,99037.83,322.53,
2022/3/5|10:16:43,0.02,12.57,99037.91,322.52,
2022/3/5|10:16:43,0.01,12.57,99034.35,322.83,
2022/3/5|10:16:43,0.02,12.57,99032.36,322.99,
2022/3/5|10:16:43,0.02,12.57,99035.83,322.70,
2022/3/5|10:16:43,0.01,12.57,99037.00,322.60,
2022/3/5|10:16:43,0.02,12.58,99035.75,322.71,
2022/3/5|10:16:44,0.02,12.58,99036.71,322.63,
2022/3/5|10:16:44,0.02,12.58,99037.41,322.57,
2022/3/5|10:16:44,0.01,12.58,99033.97,322.86,
2022/3/5|10:16:44,0.01,12.58,99037.24,322.58,
2022/3/5|10:16:44,0.02,12.57,99035.42,322.74,
2022/3/5|10:16:44,0.02,12.58,99037.74,322.62,
2022/3/5|10:16:44,0.02,12.57,99035.67,322.71,
2022/3/5|10:16:44,0.02,12.58,99038.07,322.51,
2022/3/5|10:16:44,0.02,12.58,99036.46,322.65,
2022/3/5|10:16:44,0.02,12.58,99035.91,322.69,
2022/3/5|10:16:44,0.02,12.58,99037.63,322.55,
2022/3/5|10:16:44,0.02,12.58,99039.85,322.36,
2022/3/5|10:16:45,0.02,12.58,99036.53,322.64,
2022/3/5|10:16:45,0.02,12.58,99034.80,322.79,
2022/3/5|10:16:45,0.02,12.58,99036.38,322.65,
2022/3/5|10:16:45,0.02,12.58,99036.78,322.62,
2022/3/5|10:16:45,0.02,12.58,99036.79,322.62,
2022/3/5|10:16:45,0.02,12.58,99038.61,322.47,
2022/3/5|10:16:45,0.02,12.58,99037.28,322.58,
2022/3/5|10:16:45,0.02,12.58,99038.12,322.51,
2022/3/5|10:16:45,0.01,12.58,99036.53,322.64,
2022/3/5|10:16:45,0.01,12.58,99034.22,322.84,
2022/3/5|10:16:45,0.02,12.58,99035.05,322.77,
2022/3/5|10:16:46,0.02,12.58,99036.62,322.63,
2022/3/5|10:16:46,0.01,12.58,99035.46,322.73,
2022/3/5|10:16:46,0.01,12.58,99037.94,322.52,
2022/3/5|10:16:46,0.02,12.58,99035.71,322.54,
2022/3/5|10:16:46,0.02,12.58,99035.54,322.72,
2022/3/5|10:16:46,0.02,12.58,99037.11,322.59,
2022/3/5|10:16:46,0.02,12.58,99036.71,322.63,
2022/3/5|10:16:46,0.02,12.58,99035.30,322.75,
2022/3/5|10:16:46,0.02,12.58,99034.55,322.81,
2022/3/5|10:16:46,0.02,12.58,99035.28,322.75,
2022/3/5|10:16:46,0.02,12.58,99034.22,322.84,
2022/3/5|10:16:47,0.02,12.58,99032.80,322.96,
2022/3/5|10:16:47,0.02,12.58,99035.63,322.72,
2022/3/5|10:16:47,0.01,12.58,99035.78,322.70,
2022/3/5|10:16:47,0.01,12.58,99034.46,322.82,
2022/3/5|10:16:47,0.01,12.59,99036.86,322.61,
2022/3/5|10:16:47,0.02,12.58,99035.63,322.72,
2022/3/5|10:16:47,0.02,12.59,99037.03,322.60,
2022/3/5|10:16:47,0.02,12.59,99035.03,322.77,
2022/3/5|10:16:47,0.02,12.59,99039.42,322.40,
2022/3/5|10:16:47,0.02,12.59,99036.20,322.67,
2022/3/5|10:16:47,0.02,12.59,99038.77,322.45,
2022/3/5|10:16:47,0.02,12.59,99037.44,322.56,
2022/3/5|10:16:48,0.02,12.59,99038.85,322.44,
2022/3/5|10:16:48,0.02,12.59,99038.02,322.49,
2022/3/5|10:16:48,0.02,12.59,99037.10,322.59,
2022/3/5|10:16:48,0.02,12.59,99033.34,322.91,
2022/3/5|10:16:48,0.02,12.59,99039.32,322.40,
2022/3/5|10:16:48,0.02,12.58,99034.46,322.82,
2022/3/5|10:16:48,0.02,12.59,99034.71,322.80,
2022/3/5|10:16:48,0.02,12.59,99036.28,322.66,
2022/3/5|10:16:48,0.02,12.59,99037.44,322.56,
2022/3/5|10:16:48,0.02,12.59,99038.32,322.49,
2022/3/5|10:16:48,0.02,12.59,99041.34,322.24,
2022/3/5|10:16:49,0.02,12.59,99038.15,322.51,
2022/3/5|10:16:49,0.01,12.59,99033.83,322.87,
2022/3/5|10:16:49,0.01,12.59,99038.02,322.52,
2022/3/5|10:16:49,0.01,12.59,99035.78,322.70,
2022/3/5|10:16:49,0.02,12.59,99037.10,322.59,
2022/3/5|10:16:49,0.02,12.59,99040.42,322.31,
2022/3/5|10:16:49,0.01,12.59,99040.10,322.34,
2022/3/5|10:16:49,0.02,12.59,99039.32,322.40,
2022/3/5|10:16:49,0.02,12.59,99037.16,322.59,
2022/3/5|10:16:49,0.02,12.59,99038.22,322.50,
2022/3/5|10:16:49,0.02,12.59,99036.82,322.62,
2022/3/5|10:16:50,0.02,12.60,99042.46,322.14,
2022/3/5|10:16:50,0.02,12.59,99041.38,322.23,
2022/3/5|10:16:50,0.02,12.60,99039.14,322.42,
2022/3/5|10:16:50,0.02,12.60,99040.13,322.34,
2022/3/5|10:16:50,0.01,12.60,99040.13,322.34,
2022/3/5|10:16:50,0.01,12.60,99038.55,322.47,
2022/3/5|10:16:50,0.02,12.60,99040.38,322.32,
2022/3/5|10:16:50,0.02,12.60,99039.64,322.38,
2022/3/5|10:16:50,0.02,12.60,99036.32,322.66,
2022/3/5|10:16:50,0.02,12.60,99037.22,322.58,
2022/3/5|10:16:50,0.02,12.60,99036.82,322.62,
2022/3/5|10:16:50,0.02,12.60,99043.45,322.06,
2022/3/5|10:16:51,0.02,12.60,99034.90,322.78,
2022/3/5|10:16:51,0.02,12.60,99040.12,322.34,
2022/3/5|10:16:51,0.02,12.60,99037.55,322.56,
2022/3/5|10:16:51,0.02,12.60,99040.21,322.33,
2022/3/5|10:16:51,0.02,12.60,99040.05,322.34,
2022/3/5|10:16:51,0.02,12.60,99037.89,322.53,
2022/3/5|10:16:51,0.02,12.60,99037.72,322.54,
2022/3/5|10:16:51,0.02,12.60,99038.72,322.46,
2022/3/5|10:16:51,0.02,12.60,99038.39,322.48,
2022/3/5|10:16:51,0.02,12.60,99039.55,322.39,
2022/3/5|10:16:51,0.02,12.60,99039.38,322.40,
2022/3/5|10:16:52,0.02,12.60,99041.71,322.20,
2022/3/5|10:16:52,0.02,12.60,99038.80,322.45,
2022/3/5|10:16:52,0.02,12.60,99042.21,322.16,
2022/3/5|10:16:52,0.02,12.60,99039.17,322.42,
2022/3/5|10:16:52,0.02,12.60,99039.17,322.42,
2022/3/5|10:16:52,0.01,12.60,99037.96,322.52,
2022/3/5|10:16:52,0.02,12.60,99037.35,322.57,
2022/3/5|10:16:52,0.02,12.60,99034.99,322.77,
2022/3/5|10:16:52,0.02,12.60,99038.52,322.47,
2022/3/5|10:16:52,0.02,12.60,99040.00,322.35,
2022/3/5|10:16:52,0.02,12.60,99035.14,322.76,
2022/3/5|10:16:53,0.02,12.61,99042.07,322.17,
2022/3/5|10:16:53,0.02,12.61,99041.08,322.26,
2022/3/5|10:16:53,0.02,12.61,99039.09,322.43,
2022/3/5|10:16:53,0.02,12.61,99039.92,322.35,
2022/3/5|10:16:53,0.02,12.60,99040.33,322.32,
2022/3/5|10:16:53,0.02,12.61,99042.32,322.15,
2022/3/5|10:16:53,0.02,12.61,99041.74,322.20,
2022/3/5|10:16:53,0.02,12.61,99036.35,322.66,
2022/3/5|10:16:53,0.02,12.61,99039.33,322.51,
2022/3/5|10:16:53,0.02,12.61,99036.42,322.65,
2022/3/5|10:16:53,0.02,12.61,99037.84,322.53,
2022/3/5|10:16:54,0.02,12.61,99039.74,322.37,
2022/3/5|10:16:54,0.02,12.61,99039.25,322.41,
2022/3/5|10:16:54,0.02,12.61,99038.16,322.50,
2022/3/5|10:16:54,0.02,12.61,99040.16,322.33,
2022/3/5|10:16:54,0.02,12.61,99039.58,322.38,
2022/3/5|10:16:54,0.02,12.61,99035.68,322.71,
2022/3/5|10:16:54,0.02,12.61,99040.41,322.31,
2022/3/5|10:16:54,0.02,12.61,99040.74,322.29,
2022/3/5|10:16:54,0.02,12.61,99041.32,322.24,
2022/3/5|10:16:54,0.02,12.61,99035.76,322.71,
2022/3/5|10:16:54,0.02,12.61,99039.17,322.42,
2022/3/5|10:16:54,0.02,12.61,99040.32,322.32,
2022/3/5|10:16:55,0.02,12.61,99036.92,322.61,
2022/3/5|10:16:55,0.02,12.61,99037.67,322.55,
2022/3/5|10:16:55,0.02,12.61,99036.17,322.67,
2022/3/5|10:16:55,0.02,12.62,99041.53,322.22,
2022/3/5|10:16:55,0.02,12.61,99038.16,322.50,
2022/3/5|10:16:55,0.02,12.61,99041.90,322.19,
2022/3/5|10:16:55,0.02,12.62,99037.21,322.58,
2022/3/5|10:16:55,0.02,12.61,99038.00,322.52,
2022/3/5|10:16:55,0.02,12.61,99037.00,322.60,
2022/3/5|10:16:55,0.02,12.62,99039.61,322.38,
2022/3/5|10:16:55,0.02,12.62,99036.55,322.64,
2022/3/5|10:16:56,0.02,12.62,99039.95,322.35,
2022/3/5|10:16:56,0.02,12.62,99036.96,322.61,
2022/3/5|10:16:56,0.02,12.62,99037.88,322.53,
2022/3/5|10:16:56,0.02,12.62,99039.86,322.36,
2022/3/5|10:16:56,0.02,12.62,99038.05,322.51,
2022/3/5|10:16:56,0.01,12.62,99035.39,322.74,
2022/3/5|10:16:56,0.01,12.62,99030.58,323.14,
2022/3/5|10:16:56,0.02,12.62,99036.89,322.61,
2022/3/5|10:16:56,0.02,12.61,99035.84,322.70,
2022/3/5|10:16:56,0.02,12.62,99038.78,322.45,
2022/3/5|10:16:56,0.02,12.62,99036.55,322.64,
2022/3/5|10:16:57,0.02,12.62,99037.71,322.54,
2022/3/5|10:16:57,0.02,12.62,99039.44,322.39,
2022/3/5|10:16:57,0.02,12.62,99033.06,322.94,
2022/3/5|10:16:57,0.01,12.62,99038.37,322.49,
2022/3/5|10:16:57,0.02,12.62,99040.53,322.30,
2022/3/5|10:16:57,0.02,12.62,99038.53,322.47,
2022/3/5|10:16:57,0.02,12.62,99040.69,322.29,
2022/3/5|10:16:57,0.02,12.62,99040.44,322.31,
2022/3/5|10:16:57,0.02,12.62,99039.28,322.41,
2022/3/5|10:16:57,0.02,12.62,99037.38,322.57,
2022/3/5|10:16:57,0.02,12.63,99036.42,322.65,
2022/3/5|10:16:57,0.02,12.63,99035.38,322.74,
2022/3/5|10:16:58,0.02,12.62,99038.78,322.45,
2022/3/5|10:16:58,0.02,12.63,99038.19,322.50,
2022/3/5|10:16:58,0.02,12.63,99039.52,322.39,
2022/3/5|10:16:58,0.02,12.62,99041.43,322.23,
2022/3/5|10:16:58,0.02,12.63,99037.25,322.58,
2022/3/5|10:16:58,0.02,12.63,99038.19,322.50,
2022/3/5|10:16:58,0.01,12.63,99039.24,322.64,
2022/3/5|10:16:58,0.02,12.63,99038.24,322.50,
2022/3/5|10:16:58,0.02,12.63,99039.35,322.40,
2022/3/5|10:16:58,0.02,12.63,99041.72,322.20,
2022/3/5|10:16:58,0.02,12.63,99038.85,322.44,
2022/3/5|10:16:59,0.02,12.63,99040.73,322.29,
2022/3/5|10:16:59,0.02,12.63,99041.67,322.21,
2022/3/5|10:16:59,0.02,12.63,99039.85,322.36,
2022/3/5|10:16:59,0.02,12.63,99040.32,322.32,
2022/3/5|10:16:59,0.02,12.63,99038.91,322.44,
2022/3/5|10:16:59,0.02,12.63,99039.03,322.43,
2022/3/5|10:16:59,0.02,12.63,99037.91,322.52,
2022/3/5|10:16:59,0.02,12.63,99038.69,322.46,
2022/3/5|10:16:59,0.02,12.63,99038.24,322.50,
2022/3/5|10:16:59,0.02,12.63,99033.17,322.93,
2022/3/5|10:16:59,0.02,12.63,99036.50,322.65,
2022/3/5|10:17:0,0.01,12.63,99036.25,322.66,
2022/3/5|10:17:0,0.02,12.63,99036.08,322.68,
2022/3/5|10:17:0,0.02,12.63,99035.83,322.70,
2022/3/5|10:17:0,0.02,12.63,99034.50,322.81,
2022/3/5|10:17:0,0.02,12.63,99032.89,322.95,
2022/3/5|10:17:0,0.01,12.63,99037.41,322.86,
2022/3/5|10:17:0,0.02,12.63,99037.16,322.59,
2022/3/5|10:17:0,0.02,12.63,99037.66,322.55,
2022/3/5|10:17:0,0.02,12.63,99036.33,322.66,
2022/3/5|10:17:0,0.02,12.63,99037.82,322.53,
2022/3/5|10:17:0,0.02,12.63,99039.57,322.38,
2022/3/5|10:17:0,0.02,12.63,99037.16,322.59,
2022/3/5|10:17:1,0.02,12.63,99036.00,322.69,
2022/3/5|10:17:1,0.02,12.63,99037.00,322.60,
2022/3/5|10:17:1,0.02,12.64,99033.67,322.88,
2022/3/5|10:17:1,0.02,12.63,99038.73,322.46,
2022/3/5|10:17:1,0.02,12.63,99033.59,322.89,
2022/3/5|10:17:1,0.02,12.63,99034.91,322.78,
2022/3/5|10:17:1,0.02,12.64,99038.64,322.46,
2022/3/5|10:17:1,0.02,12.63,99037.90,322.53,
2022/3/5|10:17:1,0.02,12.64,99036.82,322.62,
2022/3/5|10:17:1,0.02,12.64,99038.81,322.45,
2022/3/5|10:17:1,0.02,12.64,99039.97,322.35,
2022/3/5|10:17:2,0.02,12.64,99038.14,322.51,
2022/3/5|10:17:2,0.02,12.64,99038.97,322.43,
2022/3/5|10:17:2,0.02,12.64,99037.32,322.58,
2022/3/5|10:17:2,0.01,12.64,99038.56,322.29,
2022/3/5|10:17:2,0.02,12.64,99041.75,322.20,
2022/3/5|10:17:2,0.02,12.64,99038.39,322.48,
2022/3/5|10:17:2,0.02,12.64,99038.22,322.50,
2022/3/5|10:17:2,0.02,12.64,99036.82,322.62,
2022/3/5|10:17:2,0.02,12.64,99037.07,322.60,
2022/3/5|10:17:2,0.02,12.64,99037.22,322.58,
2022/3/5|10:17:2,0.02,12.64,99038.22,322.50,
2022/3/5|10:17:3,0.02,12.64,99036.99,322.60,
2022/3/5|10:17:3,0.02,12.64,99038.22,322.50,
2022/3/5|10:17:3,0.02,12.64,99036.44,322.65,
2022/3/5|10:17:3,0.02,12.64,99030.52,323.15,
2022/3/5|10:17:3,0.02,12.64,99036.44,322.65,
2022/3/5|10:17:3,0.02,12.65,99035.94,322.69,
2022/3/5|10:17:3,0.02,12.64,99036.28,322.66,
2022/3/5|10:17:3,0.02,12.64,99033.91,322.86,
2022/3/5|10:17:3,0.02,12.64,99034.13,322.84,
2022/3/5|10:17:3,0.02,12.64,99037.28,322.58,
2022/3/5|10:17:3,0.02,12.64,99036.69,322.63,
2022/3/5|10:17:4,0.02,12.64,99036.69,322.63,
2022/3/5|10:17:4,0.02,12.64,99034.41,322.82,
2022/3/5|10:17:4,0.02,12.64,99039.52,322.39,
2022/3/5|10:17:4,0.02,12.64,99039.10,322.42,
2022/3/5|10:17:4,0.02,12.64,99037.60,322.55,
2022/3/5|10:17:4,0.02,12.64,99036.69,322.63,
2022/3/5|10:17:4,0.02,12.64,99037.19,322.58,
2022/3/5|10:17:4,0.02,12.64,99035.86,322.70,
2022/3/5|10:17:4,0.01,12.64,99037.44,322.56,
2022/3/5|10:17:4,0.02,12.65,99037.77,322.54,
2022/3/5|10:17:4,0.02,12.65,99037.77,322.54,
2022/3/5|10:17:5,0.02,12.64,99038.85,322.44,
2022/3/5|10:17:5,0.02,12.65,99038.10,322.51,
2022/3/5|10:17:5,0.02,12.65,99037.27,322.58,
2022/3/5|10:17:5,0.02,12.65,99035.02,322.77,
2022/3/5|10:17:5,0.02,12.65,99039.10,322.42,
2022/3/5|10:17:5,0.02,12.64,99034.86,322.78,
2022/3/5|10:17:5,0.02,12.65,99037.85,322.53,
2022/3/5|10:17:5,0.02,12.65,99034.28,322.83,
2022/3/5|10:17:5,0.02,12.65,99033.95,322.86,
2022/3/5|10:17:5,0.02,12.65,99038.34,322.49,
2022/3/5|10:17:5,0.02,12.65,99038.34,322.49,
2022/3/5|10:17:6,0.02,12.65,99038.67,322.70,
2022/3/5|10:17:6,0.01,12.65,99035.19,322.75,
2022/3/5|10:17:6,0.02,12.65,99036.02,322.69,
2022/3/5|10:17:6,0.02,12.65,99036.52,322.64,
2022/3/5|10:17:6,0.02,12.65,99038.42,322.48,
2022/3/5|10:17:6,0.02,12.65,99039.50,322.39,
2022/3/5|10:17:6,0.02,12.65,99037.35,322.57,
2022/3/5|10:17:6,0.02,12.65,99037.67,322.55,
2022/3/5|10:17:6,0.02,12.65,99038.89,322.44,
2022/3/5|10:17:6,0.02,12.65,99037.17,322.59,
2022/3/5|10:17:6,0.02,12.65,99041.62,322.21,
2022/3/5|10:17:7,0.02,12.65,99035.82,322.70,
2022/3/5|10:17:7,0.02,12.65,99037.97,322.52,
2022/3/5|10:17:7,0.02,12.65,99037.47,322.56,
2022/3/5|10:17:7,0.02,12.65,99037.80,322.53,
2022/3/5|10:17:7,0.02,12.65,99033.32,322.91,
2022/3/5|10:17:7,0.01,12.66,99038.30,322.49,
2022/3/5|10:17:7,0.02,12.66,99035.39,322.74,
2022/3/5|10:17:7,0.02,12.66,99033.90,322.86,
2022/3/5|10:17:7,0.02,12.66,99037.05,322.60,
2022/3/5|10:17:7,0.02,12.66,99039.78,322.37,
2022/3/5|10:17:7,0.02,12.66,99038.55,322.58,
2022/3/5|10:17:7,0.02,12.65,99037.14,322.59,
2022/3/5|10:17:8,0.02,12.66,99037.30,322.58,
2022/3/5|10:17:8,0.02,12.66,99039.71,322.37,
2022/3/5|10:17:8,0.02,12.65,99035.64,322.72,
2022/3/5|10:17:8,0.02,12.65,99040.38,322.32,
2022/3/5|10:17:8,0.02,12.66,99037.89,322.53,
2022/3/5|10:17:8,0.02,12.65,99035.15,322.76,
2022/3/5|10:17:8,0.02,12.66,99032.08,323.02,
2022/3/5|10:17:8,0.02,12.66,99036.22,322.67,
2022/3/5|10:17:8,0.02,12.65,99036.14,322.67,
2022/3/5|10:17:8,0.02,12.66,99038.96,322.44,
2022/3/5|10:17:8,0.01,12.66,99038.79,322.45,
2022/3/5|10:17:9,0.02,12.66,99037.63,322.55,
2022/3/5|10:17:9,0.02,12.66,99039.29,322.41,
2022/3/5|10:17:9,0.02,12.66,99038.71,322.46,
2022/3/5|10:17:9,0.02,12.66,99038.75,322.45,
2022/3/5|10:17:9,0.02,12.66,99038.13,322.51,
2022/3/5|10:17:9,0.02,12.66,99036.88,322.61,
2022/3/5|10:17:9,0.02,12.66,99038.25,322.49,
2022/3/5|10:17:9,0.02,12.66,99037.54,322.56,
2022/3/5|10:17:9,0.02,12.66,99039.36,322.49,
2022/3/5|10:17:9,0.02,12.66,99038.21,322.50,
2022/3/5|10:17:9,0.02,12.66,99037.75,322.54,
2022/3/5|10:17:10,0.02,12.66,99039.75,322.37,
2022/3/5|10:17:10,0.02,12.66,99036.05,322.68,
2022/3/5|10:17:10,0.02,12.66,99038.58,322.47,
2022/3/5|10:17:10,0.02,12.67,99039.16,322.42,
2022/3/5|10:17:10,0.02,12.66,99036.76,322.62,
2022/3/5|10:17:10,0.02,12.67,99039.91,322.35,
2022/3/5|10:17:10,0.02,12.67,99039.16,322.42,
2022/3/5|10:17:10,0.02,12.67,99035.35,322.74,
2022/3/5|10:17:10,0.02,12.67,99041.16,322.25,
2022/3/5|10:17:10,0.02,12.67,99037.67,322.55,
2022/3/5|10:17:10,0.02,12.67,99037.08,322.60,
2022/3/5|10:17:10,0.02,12.67,99038.00,322.52,
2022/3/5|10:17:11,0.02,12.67,99036.50,322.64,
2022/3/5|10:17:11,0.02,12.67,99038.83,322.45,
2022/3/5|10:17:11,0.02,12.67,99037.50,322.56,
2022/3/5|10:17:11,0.02,12.67,99039.74,322.37,
2022/3/5|10:17:11,0.02,12.67,99035.42,322.74,
2022/3/5|10:17:11,0.02,12.67,99036.17,322.67,
2022/3/5|10:17:11,0.02,12.67,99037.25,322.57,
2022/3/5|10:17:11,0.02,12.67,99040.16,322.33,
2022/3/5|10:17:11,0.02,12.67,99036.84,322.62,
2022/3/5|10:17:11,0.02,12.67,99037.75,322.54,
2022/3/5|10:17:11,0.02,12.67,99033.92,322.86,
2022/3/5|10:17:12,0.02,12.67,99035.83,322.70,
2022/3/5|10:17:12,0.02,12.67,99041.32,322.24,
2022/3/5|10:17:12,0.02,12.67,99038.08,322.51,
2022/3/5|10:17:12,0.02,12.67,99036.58,322.64,
2022/3/5|10:17:12,0.02,12.67,99035.17,322.76,
2022/3/5|10:17:12,0.02,12.67,99034.92,322.78,
2022/3/5|10:17:12,0.01,12.67,99037.83,322.53,
2022/3/5|10:17:12,0.01,12.67,99037.42,322.57,
2022/3/5|10:17:12,0.01,12.67,99038.07,322.51,
2022/3/5|10:17:12,0.02,12.67,99035.50,322.73,
2022/3/5|10:17:12,0.02,12.67,99037.25,322.58,
2022/3/5|10:17:13,0.02,12.67,99030.44,323.16,
2022/3/5|10:17:13,0.02,12.67,99038.24,322.50,
2022/3/5|10:17:13,0.02,12.68,99037.37,322.57,
2022/3/5|10:17:13,0.02,12.68,99037.46,322.56,
2022/3/5|10:17:13,0.02,12.68,99035.13,322.76,
2022/3/5|10:17:13,0.01,12.67,99035.58,322.59,
2022/3/5|10:17:13,0.02,12.68,99035.96,322.69,
2022/3/5|10:17:13,0.02,12.67,99032.27,323.00,
2022/3/5|10:17:13,0.02,12.68,99036.96,322.61,
2022/3/5|10:17:13,0.02,12.68,99032.14,323.01,
2022/3/5|10:17:13,0.02,12.68,99034.63,322.80,
2022/3/5|10:17:14,0.02,12.68,99035.71,322.71,
2022/3/5|10:17:14,0.02,12.68,99037.28,322.58,
2022/3/5|10:17:14,0.01,12.68,99035.96,322.69,
2022/3/5|10:17:14,0.01,12.68,99037.03,322.60,
2022/3/5|10:17:14,0.02,12.68,99039.03,322.43,
2022/3/5|10:17:14,0.02,12.68,99034.47,322.81,
2022/3/5|10:17:14,0.02,12.68,99034.71,322.80,
2022/3/5|10:17:14,0.02,12.68,99039.69,322.38,
2022/3/5|10:17:14,0.02,12.68,99039.44,322.39,
2022/3/5|10:17:14,0.02,12.68,99038.94,322.44,
2022/3/5|10:17:14,0.02,12.68,99038.78,322.45,
2022/3/5|10:17:14,0.02,12.68,99037.94,322.52,
2022/3/5|10:17:15,0.02,12.68,99040.10,322.34,
2022/3/5|10:17:15,0.02,12.68,99041.42,322.23,
2022/3/5|10:17:15,0.02,12.68,99037.28,322.58,
2022/3/5|10:17:15,0.02,12.68,99039.18,322.39,
2022/3/5|10:17:15,0.02,12.68,99035.46,322.73,
2022/3/5|10:17:15,0.02,12.69,99035.94,322.69,
2022/3/5|10:17:15,0.02,12.69,99037.60,322.55,
2022/3/5|10:17:15,0.02,12.68,99035.70,322.71,
2022/3/5|10:17:15,0.02,12.68,99038.19,322.50,
2022/3/5|10:17:15,0.02,12.68,99035.70,322.71,
2022/3/5|10:17:15,0.02,12.69,99037.60,322.55,
2022/3/5|10:17:16,0.02,12.69,99041.09,322.26,
2022/3/5|10:17:16,0.02,12.69,99041.13,322.25,
2022/3/5|10:17:16,0.02,12.69,99040.31,322.32,
2022/3/5|10:17:16,0.02,12.69,99039.39,322.40,
2022/3/5|10:17:16,0.02,12.69,99040.10,322.34,
2022/3/5|10:17:16,0.01,12.69,99037.49,322.56,
2022/3/5|10:17:16,0.02,12.69,99038.93,322.44,
2022/3/5|10:17:16,0.02,12.69,99038.27,322.49,
2022/3/5|10:17:16,0.02,12.69,99037.65,322.55,
2022/3/5|10:17:16,0.02,12.69,99035.61,322.72,
2022/3/5|10:17:16,0.02,12.69,99038.48,322.48,
2022/3/5|10:17:17,0.02,12.69,99037.57,322.55,
2022/3/5|10:17:17,0.02,12.69,99038.82,322.45,
2022/3/5|10:17:17,0.02,12.69,99040.97,322.40,
2022/3/5|10:17:17,0.02,12.69,99039.06,322.43,
2022/3/5|10:17:17,0.02,12.69,99039.64,322.38,
2022/3/5|10:17:17,0.02,12.69,99033.34,322.91,
2022/3/5|10:17:17,0.02,12.69,99038.32,322.49,
2022/3/5|10:17:17,0.02,12.69,99039.55,322.39,
2022/3/5|10:17:17,0.02,12.69,99034.25,322.84,
2022/3/5|10:17:17,0.02,12.69,99034.91,322.78,
2022/3/5|10:17:17,0.02,12.70,99037.22,322.58,
2022/3/5|10:17:17,0.02,12.70,99039.05,322.43,
2022/3/5|10:17:18,0.02,12.69,99038.72,322.46,
2022/3/5|10:17:18,0.02,12.69,99034.32,322.83,
2022/3/5|10:17:18,0.02,12.69,99034.99,322.77,
2022/3/5|10:17:18,0.02,12.70,99037.39,322.57,
2022/3/5|10:17:18,0.02,12.69,99038.14,322.51,
2022/3/5|10:17:18,0.02,12.69,99034.16,322.84,
2022/3/5|10:17:18,0.02,12.70,99035.39,322.74,
2022/3/5|10:17:18,0.02,12.70,99034.07,322.85,
2022/3/5|10:17:18,0.02,12.70,99036.89,322.61,
2022/3/5|10:17:18,0.02,12.70,99037.06,322.60,
2022/3/5|10:17:18,0.02,12.70,99035.74,322.71,
2022/3/5|10:17:19,0.02,12.70,99038.71,322.25,
2022/3/5|10:17:19,0.02,12.70,99041.86,322.19,
2022/3/5|10:17:19,0.02,12.70,99040.83,322.28,
2022/3/5|10:17:19,0.02,12.70,99036.80,322.62,
2022/3/5|10:17:19,0.02,12.70,99036.85,322.61,
2022/3/5|10:17:19,0.02,12.70,99036.47,322.65,
2022/3/5|10:17:19,0.02,12.70,99037.06,322.60,
2022/3/5|10:17:19,0.02,12.70,99038.13,322.51,
2022/3/5|10:17:19,0.02,12.70,99036.31,322.66,
2022/3/5|10:17:19,0.02,12.70,99038.02,322.52,
2022/3/5|10:17:19,0.02,12.70,99039.05,322.43,
2022/3/5|10:17:20,0.02,12.70,99038.13,322.51,
2022/3/5|10:17:20,0.02,12.70,99041.83,322.19,
2022/3/5|10:17:20,0.02,12.70,99037.96,322.52,
2022/3/5|10:17:20,0.02,12.70,99039.55,322.39,
2022/3/5|10:17:20,0.02,12.70,99038.13,322.51,
2022/3/5|10:17:20,0.02,12.70,99035.19,322.75,
2022/3/5|10:17:20,0.02,12.70,99034.40,322.82,
2022/3/5|10:17:20,0.02,12.70,99033.70,322.88,
2022/3/5|10:17:20,0.02,12.70,99036.69,322.63,
2022/3/5|10:17:20,0.02,12.70,99035.24,322.75,
2022/3/5|10:17:20,0.02,12.70,99034.32,322.63,
2022/3/5|10:17:20,0.02,12.70,99033.49,322.90,
2022/3/5|10:17:21,0.02,12.70,99034.69,322.80,
2022/3/5|10:17:21,0.02,12.70,99035.53,322.73,
2022/3/5|10:17:21,0.02,12.70,99038.67,322.46,
2022/3/5|10:17:21,0.02,12.70,99037.30,322.58,
2022/3/5|10:17:21,0.02,12.70,99038.42,322.48,
2022/3/5|10:17:21,0.02,12.70,99036.85,322.61,
2022/3/5|10:17:21,0.02,12.70,99033.86,322.87,
2022/3/5|10:17:21,0.02,12.70,99037.76,322.54,
2022/3/5|10:17:21,0.01,12.70,99037.27,322.58,
2022/3/5|10:17:21,0.02,12.70,99037.76,322.54,
2022/3/5|10:17:21,0.02,12.71,99036.42,322.65,
2022/3/5|10:17:22,0.02,12.70,99037.60,322.55,
2022/3/5|10:17:22,0.02,12.71,99036.26,322.66,
2022/3/5|10:17:22,0.02,12.71,99038.33,322.49,
2022/3/5|10:17:22,0.02,12.71,99035.68,322.71,
2022/3/5|10:17:22,0.02,12.71,99035.68,322.71,
2022/3/5|10:17:22,0.02,12.71,99034.10,322.85,
2022/3/5|10:17:22,0.02,12.71,99035.02,322.77,
2022/3/5|10:17:22,0.02,12.70,99036.43,322.65,
2022/3/5|10:17:22,0.02,12.71,99038.25,322.47,
2022/3/5|10:17:22,0.02,12.71,99037.17,322.59,
2022/3/5|10:17:22,0.02,12.71,99036.02,322.69,
2022/3/5|10:17:23,0.02,12.71,99033.86,322.87,
2022/3/5|10:17:23,0.02,12.71,99035.02,322.77,
2022/3/5|10:17:23,0.02,12.71,99036.88,322.61,
2022/3/5|10:17:23,0.02,12.71,99040.16,322.33,
2022/3/5|10:17:23,0.02,12.71,99036.00,322.69,
2022/3/5|10:17:23,0.02,12.71,99035.50,322.73,
2022/3/5|10:17:23,0.02,12.71,99039.49,322.39,
2022/3/5|10:17:23,0.02,12.71,99038.16,322.50,
2022/3/5|10:17:23,0.02,12.71,99037.58,322.55,
2022/3/5|10:17:23,0.02,12.71,99037.33,322.57,
2022/3/5|10:17:23,0.02,12.71,99033.02,322.94,
2022/3/5|10:17:24,0.02,12.71,99036.59,322.64,
2022/3/5|10:17:24,0.02,12.71,99035.17,322.76,
2022/3/5|10:17:24,0.02,12.72,99036.13,322.67,
2022/3/5|10:17:24,0.02,12.71,99036.22,322.67,
2022/3/5|10:17:24,0.02,12.71,99037.55,322.56,
2022/3/5|10:17:24,0.02,12.71,99033.07,322.93,
2022/3/5|10:17:24,0.02,12.72,99033.81,322.87,
2022/3/5|10:17:24,0.02,12.71,99030.74,322.72,
2022/3/5|10:17:24,0.02,12.72,99035.88,322.70,
2022/3/5|10:17:24,0.02,12.72,99034.97,322.77,
2022/3/5|10:17:24,0.02,12.72,99035.21,322.75,
2022/3/5|10:17:24,0.02,12.72,99036.63,322.63,
2022/3/5|10:17:25,0.02,12.72,99038.46,322.48,
2022/3/5|10:17:25,0.02,12.72,99039.36,322.40,
2022/3/5|10:17:25,0.02,12.72,99037.87,322.53,
2022/3/5|10:17:25,0.02,12.72,99035.21,322.75,
2022/3/5|10:17:25,0.02,12.72,99032.14,323.01,
2022/3/5|10:17:25,0.02,12.72,99036.04,322.68,
2022/3/5|10:17:25,0.02,12.72,99035.71,322.71,
2022/3/5|10:17:25,0.02,12.72,99038.36,322.49,
2022/3/5|10:17:25,0.02,12.72,99037.79,322.53,
2022/3/5|10:17:25,0.02,12.72,99038.03,322.51,
2022/3/5|10:17:25,0.02,12.72,99037.28,322.58,
2022/3/5|10:17:26,0.02,12.72,99037.12,322.59,
2022/3/5|10:17:26,0.02,12.72,99037.29,322.58,
2022/3/5|10:17:26,0.02,12.72,99034.88,322.78,
2022/3/5|10:17:26,0.02,12.72,99035.87,322.70,
2022/3/5|10:17:26,0.02,12.72,99035.13,322.76,
2022/3/5|10:17:26,0.02,12.72,99037.45,322.66,
2022/3/5|10:17:26,0.02,12.72,99035.87,322.70,
2022/3/5|10:17:26,0.02,12.72,99035.38,322.74,
2022/3/5|10:17:26,0.02,12.73,99038.41,322.48,
2022/3/5|10:17:26,0.02,12.72,99038.11,322.51,
2022/3/5|10:17:26,0.02,12.72,99037.03,322.60,
2022/3/5|10:17:27,0.02,12.73,99036.58,322.64,
2022/3/5|10:17:27,0.02,12.73,99037.25,322.58,
2022/3/5|10:17:27,0.02,12.73,99037.82,322.53,
2022/3/5|10:17:27,0.02,12.73,99036.82,322.62,
2022/3/5|10:17:27,0.02,12.73,99035.33,322.74,
2022/3/5|10:17:27,0.02,12.73,99037.66,322.55,
2022/3/5|10:17:27,0.02,12.73,99032.17,323.01,
2022/3/5|10:17:27,0.02,12.73,99032.35,323.00,
2022/3/5|10:17:27,0.02,12.73,99033.17,322.93,
2022/3/5|10:17:27,0.02,12.73,99035.66,322.71,
2022/3/5|10:17:27,0.02,12.73,99036.16,322.67,
2022/3/5|10:17:27,0.02,12.73,99036.00,322.69,
2022/3/5|10:17:28,0.02,12.73,99039.64,322.38,
2022/3/5|10:17:28,0.02,12.73,99034.50,322.81,
2022/3/5|10:17:28,0.02,12.73,99037.25,322.58,
2022/3/5|10:17:28,0.02,12.73,99037.32,322.44,
2022/3/5|10:17:28,0.02,12.73,99035.25,322.75,
2022/3/5|10:17:28,0.02,12.73,99034.00,322.85,
2022/3/5|10:17:28,0.02,12.73,99034.58,322.81,
2022/3/5|10:17:28,0.02,12.73,99036.99,322.60,
2022/3/5|10:17:28,0.02,12.73,99038.89,322.44,
2022/3/5|10:17:28,0.02,12.73,99038.39,322.48,
2022/3/5|10:17:28,0.02,12.73,99038.23,322.50,
2022/3/5|10:17:29,0.02,12.73,99036.65,322.63,
2022/3/5|10:17:29,0.02,12.73,99036.49,322.65,
2022/3/5|10:17:29,0.02,12.73,99039.47,322.39,
2022/3/5|10:17:29,0.02,12.73,99032.50,322.98,
2022/3/5|10:17:29,0.02,12.73,99038.14,322.51,
2022/3/5|10:17:29,0.02,12.74,99037.89,322.53,
2022/3/5|10:17:29,0.02,12.74,99040.88,322.27,
2022/3/5|10:17:29,0.02,12.73,99035.49,322.73,
2022/3/5|10:17:29,0.02,12.73,99033.16,322.93,
2022/3/5|10:17:29,0.02,12.73,99035.99,322.69,
2022/3/5|10:17:29,0.02,12.73,99034.99,322.77,
2022/3/5|10:17:30,0.02,12.74,99034.74,322.79,
2022/3/5|10:17:30,0.02,12.74,99037.44,322.56,
2022/3/5|10:17:30,0.02,12.74,99038.89,322.64,
2022/3/5|10:17:30,0.02,12.74,99034.11,322.85,
2022/3/5|10:17:30,0.02,12.74,99036.61,322.63,
2022/3/5|10:17:30,0.02,12.74,99038.77,322.45,
2022/3/5|10:17:30,0.02,12.74,99036.44,322.65,
2022/3/5|10:17:30,0.02,12.74,99036.52,322.64,
2022/3/5|10:17:30,0.02,12.74,99038.85,322.44,
2022/3/5|10:17:30,0.02,12.74,99036.52,322.64,
2022/3/5|10:17:30,0.02,12.74,99037.85,322.53,
2022/3/5|10:17:30,0.02,12.74,99034.86,322.78,
2022/3/5|10:17:31,0.02,12.74,99035.53,322.73,
2022/3/5|10:17:31,0.02,12.74,99037.35,322.57,
2022/3/5|10:17:31,0.02,12.74,99037.52,322.56,
2022/3/5|10:17:31,0.02,12.74,99037.02,322.60,
2022/3/5|10:17:31,0.02,12.74,99040.25,322.33,
2022/3/5|10:17:31,0.02,12.74,99040.42,322.31,
2022/3/5|10:17:31,0.02,12.74,99037.92,322.52,
2022/3/5|10:17:31,0.02,12.74,99036.44,322.65,
2022/3/5|10:17:31,0.02,12.74,99037.27,322.58,
2022/3/5|10:17:31,0.02,12.75,99039.58,322.38,
2022/3/5|10:17:31,0.02,12.75,99037.84,322.53,
2022/3/5|10:17:32,0.02,12.75,99036.92,322.46,
2022/3/5|10:17:32,0.02,12.74,99038.35,322.49,
2022/3/5|10:17:32,0.02,12.75,99040.91,322.27,
2022/3/5|10:17:32,0.02,12.75,99039.83,322.36,
2022/3/5|10:17:32,0.02,12.75,99038.17,322.50,
2022/3/5|10:17:32,0.02,12.75,99038.83,322.45,
2022/3/5|10:17:32,0.02,12.75,99037.51,322.56,
2022/3/5|10:17:32,0.02,12.75,99036.26,322.66,
2022/3/5|10:17:32,0.02,12.75,99037.80,322.53,
2022/3/5|10:17:32,0.02,12.75,99036.52,322.64,
2022/3/5|10:17:32,0.02,12.75,99040.41,322.31,
2022/3/5|10:17:33,0.02,12.75,99036.97,322.60,
2022/3/5|10:17:33,0.02,12.75,99034.15,322.84,
2022/3/5|10:17:33,0.02,12.75,99037.14,322.59,
2022/3/5|10:17:33,0.02,12.75,99036.64,322.63,
2022/3/5|10:17:33,0.02,12.75,99037.59,322.55,
2022/3/5|10:17:33,0.02,12.75,99037.88,322.53,
2022/3/5|10:17:33,0.02,12.75,99039.00,322.43,
2022/3/5|10:17:33,0.02,12.75,99038.05,322.51,
2022/3/5|10:17:33,0.02,12.75,99037.14,322.59,
2022/3/5|10:17:33,0.02,12.75,99037.55,322.56,
2022/3/5|10:17:33,0.02,12.75,99034.57,322.81,
2022/3/5|10:17:34,0.02,12.75,99032.90,322.95,
2022/3/5|10:17:34,0.02,12.76,99037.46,322.56,
2022/3/5|10:17:34,0.02,12.75,99035.06,322.77,
2022/3/5|10:17:34,0.02,12.75,99035.32,322.74,
2022/3/5|10:17:34,0.02,12.76,99034.31,322.83,
2022/3/5|10:17:34,0.02,12.75,99031.24,323.09,
2022/3/5|10:17:34,0.02,12.75,99037.39,322.57,
2022/3/5|10:17:34,0.02,12.75,99035.72,322.71,
2022/3/5|10:17:34,0.02,12.75,99035.64,322.72,
2022/3/5|10:17:34,0.02,12.76,99035.47,322.73,
2022/3/5|10:17:34,0.02,12.75,99038.05,322.51,
2022/3/5|10:17:34,0.02,12.76,99041.28,322.24,
2022/3/5|10:17:35,0.02,12.76,99038.37,322.49,
2022/3/5|10:17:35,0.02,12.76,99038.03,322.51,
2022/3/5|10:17:35,0.02,12.76,99040.03,322.34,
2022/3/5|10:17:35,0.01,12.76,99040.03,322.34,
2022/3/5|10:17:35,0.01,12.76,99040.03,322.34,
2022/3/5|10:17:35,0.02,12.76,99035.80,322.70,
2022/3/5|10:17:35,0.01,12.75,99038.05,322.51,
2022/3/5|10:17:35,0.02,12.76,99037.46,322.56,
2022/3/5|10:17:35,0.02,12.76,99037.38,322.57,
2022/3/5|10:17:35,0.02,12.76,99037.71,322.54,
2022/3/5|10:17:35,0.02,12.76,99037.88,322.53,
2022/3/5|10:17:36,0.02,12.76,99040.19,322.33,
2022/3/5|10:17:36,0.02,12.76,99037.54,322.56,
2022/3/5|10:17:36,0.02,12.76,99035.38,322.74,
2022/3/5|10:17:36,0.02,12.76,99039.53,322.39,
2022/3/5|10:17:36,0.02,12.76,99039.86,322.36,
2022/3/5|10:17:36,0.02,12.76,99042.69,322.12,
2022/3/5|10:17:36,0.02,12.76,99036.14,322.67,
2022/3/5|10:17:36,0.02,12.76,99041.27,322.24,
2022/3/5|10:17:36,0.02,12.76,99040.19,322.33,
2022/3/5|10:17:36,0.02,12.76,99040.03,322.34,
2022/3/5|10:17:36,0.02,12.76,99036.67,322.63,
2022/3/5|10:17:37,0.02,12.76,99034.30,322.83,
2022/3/5|10:17:37,0.02,12.76,99040.10,322.34,
2022/3/5|10:17:37,0.02,12.77,99042.89,322.10,
2022/3/5|10:17:37,0.02,12.77,99040.73,322.29,
2022/3/5|10:17:37,0.02,12.76,99038.66,322.46,
2022/3/5|10:17:37,0.02,12.77,99038.49,322.48,
2022/3/5|10:17:37,0.02,12.77,99039.41,322.40,
2022/3/5|10:17:37,0.02,12.77,99039.07,322.43,
2022/3/5|10:17:37,0.02,12.77,99034.83,322.79,
2022/3/5|10:17:37,0.02,12.77,99038.16,322.50,
2022/3/5|10:17:37,0.02,12.77,99038.91,322.44,
2022/3/5|10:17:37,0.02,12.77,99037.91,322.52,
2022/3/5|10:17:38,0.02,12.77,99042.72,322.12,
2022/3/5|10:17:38,0.02,12.77,99041.23,322.24,
2022/3/5|10:17:38,0.02,12.77,99040.40,322.32,
2022/3/5|10:17:38,0.02,12.76,99036.50,322.64,
2022/3/5|10:17:38,0.02,12.76,99039.32,322.40,
2022/3/5|10:17:38,0.01,12.77,99037.75,322.54,
2022/3/5|10:17:38,0.01,12.77,99038.89,322.44,
2022/3/5|10:17:38,0.02,12.77,99038.49,322.48,
2022/3/5|10:17:38,0.02,12.77,99040.39,322.32,
2022/3/5|10:17:38,0.02,12.77,99040.22,322.33,
2022/3/5|10:17:38,0.02,12.77,99038.57,322.47,
2022/3/5|10:17:39,0.01,12.77,99038.97,322.43,
2022/3/5|10:17:39,0.02,12.77,99041.22,322.24,
2022/3/5|10:17:39,0.02,12.77,99040.72,322.29,
2022/3/5|10:17:39,0.02,12.77,99039.14,322.42,
2022/3/5|10:17:39,0.02,12.77,99040.47,322.31,
2022/3/5|10:17:39,0.02,12.77,99040.80,322.28,
2022/3/5|10:17:39,0.01,12.78,99042.67,322.12,
2022/3/5|10:17:39,0.02,12.77,99040.14,322.34,
2022/3/5|10:17:39,0.02,12.78,99040.02,322.35,
2022/3/5|10:17:39,0.02,12.77,99039.81,322.37,
2022/3/5|10:17:39,0.02,12.78,99040.27,322.33,
2022/3/5|10:17:40,0.02,12.77,99039.81,322.37,
2022/3/5|10:17:40,0.02,12.78,99042.67,322.12,
2022/3/5|10:17:40,0.02,12.78,99038.85,322.44,
2022/3/5|10:17:40,0.02,12.78,99039.60,322.38,
2022/3/5|10:17:40,0.02,12.78,99041.42,322.23,
2022/3/5|10:17:40,0.02,12.78,99035.62,322.72,
2022/3/5|10:17:40,0.02,12.78,99039.19,322.42,
2022/3/5|10:17:40,0.02,12.78,99039.27,322.41,
2022/3/5|10:17:40,0.02,12.78,99037.53,322.56,
2022/3/5|10:17:40,0.02,12.78,99035.78,322.71,
2022/3/5|10:17:40,0.02,12.78,99038.77,322.45,
2022/3/5|10:17:40,0.02,12.78,99039.27,322.41,
2022/3/5|10:17:41,0.01,12.78,99040.01,322.35,
2022/3/5|10:17:41,0.02,12.78,99039.27,322.41,
2022/3/5|10:17:41,0.02,12.78,99038.10,322.51,
2022/3/5|10:17:41,0.02,12.78,99039.85,322.21,
2022/3/5|10:17:41,0.02,12.78,99040.92,322.27,
2022/3/5|10:17:41,0.02,12.78,99040.02,322.35,
2022/3/5|10:17:41,0.02,12.78,99041.75,322.20,
2022/3/5|10:17:41,0.02,12.78,99037.52,322.56,
2022/3/5|10:17:41,0.02,12.78,99035.69,322.71,
2022/3/5|10:17:41,0.02,12.78,99045.89,321.85,
2022/3/5|10:17:41,0.02,12.78,99042.50,322.14,
2022/3/5|10:17:42,0.02,12.78,99041.75,322.20,
2022/3/5|10:17:42,0.02,12.78,99041.50,322.22,
2022/3/5|10:17:42,0.01,12.78,99039.85,322.36,
2022/3/5|10:17:42,0.02,12.78,99038.77,322.45,
2022/3/5|10:17:42,0.02,12.78,99037.19,322.58,
2022/3/5|10:17:42,0.02,12.78,99037.77,322.54,
2022/3/5|10:17:42,0.02,12.78,99040.75,322.28,
2022/3/5|10:17:42,0.02,12.78,99038.92,322.44,
2022/3/5|10:17:42,0.02,12.78,99040.58,322.30,
2022/3/5|10:17:42,0.02,12.78,99040.25,322.33,
2022/3/5|10:17:42,0.02,12.78,99040.58,322.30,
2022/3/5|10:17:43,0.02,12.79,99040.33,322.32,
2022/3/5|10:17:43,0.02,12.79,99040.17,322.33,
2022/3/5|10:17:43,0.02,12.79,99040.17,322.35,
2022/3/5|10:17:43,0.02,12.78,99040.58,322.30,
2022/3/5|10:17:43,0.02,12.78,99037.69,322.54,
2022/3/5|10:17:43,0.02,12.79,99042.37,322.15,
2022/3/5|10:17:43,0.02,12.79,99038.67,322.46,
2022/3/5|10:17:43,0.02,12.79,99041.05,322.26,
2022/3/5|10:17:43,0.02,12.79,99041.66,322.21,
2022/3/5|10:17:43,0.02,12.79,99039.83,322.36,
2022/3/5|10:17:43,0.02,12.79,99035.64,322.72,
2022/3/5|10:17:44,0.02,12.79,99039.50,322.39,
2022/3/5|10:17:44,0.02,12.79,99039.22,322.41,
2022/3/5|10:17:44,0.02,12.79,99041.03,322.26,
2022/3/5|10:17:44,0.01,12.79,99039.46,322.39,
2022/3/5|10:17:44,0.02,12.79,99040.04,322.34,
2022/3/5|10:17:44,0.02,12.79,99035.07,322.76,
2022/3/5|10:17:44,0.02,12.79,99043.03,322.09,
2022/3/5|10:17:44,0.02,12.79,99040.04,322.34,
2022/3/5|10:17:44,0.02,12.79,99039.88,322.36,
2022/3/5|10:17:44,0.02,12.79,99040.30,322.32,
2022/3/5|10:17:44,0.02,12.79,99041.46,322.23,
2022/3/5|10:17:44,0.02,12.79,99042.69,322.12,
2022/3/5|10:17:45,0.02,12.79,99041.03,322.22,
2022/3/5|10:17:45,0.02,12.79,99040.53,322.30,
2022/3/5|10:17:45,0.02,12.79,99039.21,322.42,
2022/3/5|10:17:45,0.02,12.79,99040.87,322.28,
2022/3/5|10:17:45,0.02,12.80,99037.96,322.52,
2022/3/5|10:17:45,0.02,12.79,99035.23,322.75,
2022/3/5|10:17:45,0.02,12.80,99040.28,322.32,
2022/3/5|10:17:45,0.02,12.79,99038.55,322.47,
2022/3/5|10:17:45,0.02,12.79,99041.70,322.20,
2022/3/5|10:17:45,0.02,12.79,99039.05,322.43,
2022/3/5|10:17:45,0.02,12.80,99036.30,322.66,
2022/3/5|10:17:46,0.02,12.80,99037.71,322.54,
2022/3/5|10:17:46,0.02,12.80,99038.53,322.47,
2022/3/5|10:17:46,0.01,12.80,99043.02,322.09,
2022/3/5|10:17:46,0.02,12.80,99040.86,322.28,
2022/3/5|10:17:46,0.02,12.80,99042.41,322.14,
2022/3/5|10:17:46,0.02,12.80,99044.89,321.93,
2022/3/5|10:17:46,0.01,12.80,99042.07,322.17,
2022/3/5|10:17:46,0.02,12.80,99041.24,322.24,
2022/3/5|10:17:46,0.02,12.80,99039.58,322.38,
2022/3/5|10:17:46,0.02,12.80,99037.26,322.58,
2022/3/5|10:17:46,0.02,12.80,99041.07,322.47,
2022/3/5|10:17:47,0.02,12.80,99039.16,322.42,
2022/3/5|10:17:47,0.02,12.80,99039.75,322.37,
2022/3/5|10:17:47,0.02,12.80,99038.58,322.47,
2022/3/5|10:17:47,0.02,12.80,99036.76,322.62,
2022/3/5|10:17:47,0.02,12.80,99037.83,322.53,
2022/3/5|10:17:47,0.02,12.80,99039.25,322.41,
2022/3/5|10:17:47,0.02,12.80,99039.58,322.38,
2022/3/5|10:17:47,0.02,12.80,99038.50,322.47,
2022/3/5|10:17:47,0.02,12.80,99037.00,322.60,
2022/3/5|10:17:47,0.02,12.80,99035.27,322.75,
2022/3/5|10:17:47,0.02,12.80,99040.16,322.33,
2022/3/5|10:17:47,0.01,12.80,99038.33,322.49,
2022/3/5|10:17:48,0.01,12.81,99037.41,322.57,
2022/3/5|10:17:48,0.02,12.81,99040.90,322.27,
2022/3/5|10:17:48,0.02,12.80,99040.66,322.29,
2022/3/5|10:17:48,0.02,12.81,99040.57,322.30,
2022/3/5|10:17:48,0.02,12.81,99041.32,322.24,
2022/3/5|10:17:48,0.02,12.81,99038.58,322.47,
2022/3/5|10:17:48,0.02,12.81,99042.02,322.18,
2022/3/5|10:17:48,0.02,12.81,99036.50,322.64,
2022/3/5|10:17:48,0.02,12.81,99034.83,322.79,
2022/3/5|10:17:48,0.02,12.81,99038.38,322.49,
2022/3/5|10:17:48,0.02,12.81,99035.33,322.74,
2022/3/5|10:17:49,0.02,12.81,99042.02,322.18,
2022/3/5|10:17:49,0.02,12.81,99036.00,322.69,
2022/3/5|10:17:49,0.02,12.81,99035.88,322.70,
2022/3/5|10:17:49,0.02,12.81,99042.52,322.14,
2022/3/5|10:17:49,0.02,12.81,99038.03,322.51,
2022/3/5|10:17:49,0.02,12.81,99038.45,322.48,
2022/3/5|10:17:49,0.02,12.81,99040.36,322.32,
2022/3/5|10:17:49,0.02,12.81,99039.11,322.42,
2022/3/5|10:17:49,0.02,12.81,99037.95,322.52,
2022/3/5|10:17:49,0.02,12.81,99038.78,322.45,
2022/3/5|10:17:49,0.02,12.81,99037.88,322.53,
2022/3/5|10:17:50,0.02,12.81,99037.04,322.60,
2022/3/5|10:17:50,0.02,12.81,99037.38,322.57,
2022/3/5|10:17:50,0.02,12.81,99038.28,322.49,
2022/3/5|10:17:50,0.02,12.81,99038.45,322.48,
2022/3/5|10:17:50,0.02,12.82,99038.03,322.51,
2022/3/5|10:17:50,0.02,12.82,99035.46,322.73,
2022/3/5|10:17:50,0.02,12.82,99036.71,322.63,
2022/3/5|10:17:50,0.02,12.82,99039.77,322.37,
2022/3/5|10:17:50,0.02,12.82,99040.17,322.33,
2022/3/5|10:17:50,0.02,12.82,99039.60,322.38,
2022/3/5|10:17:50,0.02,12.82,99042.59,322.13,
2022/3/5|10:17:50,0.02,12.82,99038.94,322.44,
2022/3/5|10:17:51,0.02,12.82,99039.68,322.38,
2022/3/5|10:17:51,0.02,12.82,99039.18,322.42,
2022/3/5|10:17:51,0.02,12.82,99033.63,322.89,
2022/3/5|10:17:51,0.02,12.82,99039.02,322.43,
2022/3/5|10:17:51,0.02,12.82,99034.03,322.85,
2022/3/5|10:17:51,0.02,12.82,99038.44,322.48,
2022/3/5|10:17:51,0.02,12.82,99038.85,322.44,
2022/3/5|10:17:51,0.02,12.83,99038.14,322.51,
2022/3/5|10:17:51,0.02,12.83,99035.82,322.70,
2022/3/5|10:17:51,0.02,12.83,99041.30,322.24,
2022/3/5|10:17:51,0.02,12.82,99037.41,322.57,
2022/3/5|10:17:52,0.02,12.82,99039.18,322.42,
2022/3/5|10:17:52,0.02,12.82,99040.07,322.34,
2022/3/5|10:17:52,0.02,12.82,99038.85,322.44,
2022/3/5|10:17:52,0.02,12.83,99038.32,322.49,
2022/3/5|10:17:52,0.02,12.82,99039.52,322.39,
2022/3/5|10:17:52,0.02,12.82,99038.40,322.48,
2022/3/5|10:17:52,0.01,12.82,99034.58,322.81,
2022/3/5|10:17:52,0.02,12.83,99035.57,322.72,
2022/3/5|10:17:52,0.02,12.82,99034.58,322.81,
2022/3/5|10:17:52,0.02,12.83,99039.47,322.39,
2022/3/5|10:17:52,0.02,12.83,99037.72,322.54,
2022/3/5|10:17:53,0.02,12.83,99038.56,322.47,
2022/3/5|10:17:53,0.02,12.83,99038.97,322.43,
2022/3/5|10:17:53,0.02,12.83,99042.04,322.14,
2022/3/5|10:17:53,0.02,12.83,99040.55,322.30,
2022/3/5|10:17:53,0.02,12.83,99038.32,322.49,
2022/3/5|10:17:53,0.02,12.83,99037.64,322.55,
2022/3/5|10:17:53,0.02,12.83,99036.32,322.66,
2022/3/5|10:17:53,0.02,12.83,99040.22,322.33,
2022/3/5|10:17:53,0.02,12.83,99036.57,322.64,
2022/3/5|10:17:53,0.02,12.83,99041.30,322.24,
2022/3/5|10:17:53,0.02,12.83,99037.57,322.55,
2022/3/5|10:17:53,0.02,12.83,99040.63,322.29,
2022/3/5|10:17:54,0.02,12.83,99042.20,322.16,
2022/3/5|10:17:54,0.02,12.83,99043.69,322.04,
2022/3/5|10:17:54,0.02,12.83,99043.03,322.09,
2022/3/5|10:17:54,0.01,12.83,99042.70,322.12,
2022/3/5|10:17:54,0.01,12.83,99041.92,322.19,
2022/3/5|10:17:54,0.01,12.83,99037.23,322.58,
2022/3/5|10:17:54,0.01,12.84,99038.17,322.50,
2022/3/5|10:17:54,0.02,12.83,99039.14,322.42,
2022/3/5|10:17:54,0.02,12.83,99038.88,322.44,
2022/3/5|10:17:54,0.02,12.83,99041.37,322.23,
2022/3/5|10:17:54,0.02,12.83,99042.08,322.17,
2022/3/5|10:17:55,0.02,12.84,99038.84,321.96,
2022/3/5|10:17:55,0.02,12.83,99043.91,322.02,
2022/3/5|10:17:55,0.02,12.83,99041.58,322.21,
2022/3/5|10:17:55,0.02,12.83,99035.94,322.69,
2022/3/5|10:17:55,0.02,12.83,99039.38,322.40,
2022/3/5|10:17:55,0.02,12.83,99038.42,322.48,
2022/3/5|10:17:55,0.02,12.84,99042.15,322.17,
2022/3/5|10:17:55,0.02,12.84,99041.57,322.21,
2022/3/5|10:17:55,0.02,12.84,99037.42,322.57,
2022/3/5|10:17:55,0.02,12.84,99038.25,322.49,
2022/3/5|10:17:55,0.02,12.84,99038.35,322.49,
2022/3/5|10:17:56,0.02,12.84,99042.57,322.13,
2022/3/5|10:17:56,0.02,12.84,99040.33,322.32,
2022/3/5|10:17:56,0.02,12.84,99038.42,322.48,
2022/3/5|10:17:56,0.02,12.84,99036.76,322.62,
2022/3/5|10:17:56,0.02,12.84,99040.41,322.31,
2022/3/5|10:17:56,0.02,12.85,99041.57,322.21,
2022/3/5|10:17:56,0.02,12.85,99040.07,322.34,
2022/3/5|10:17:56,0.02,12.84,99040.16,322.33,
2022/3/5|10:17:56,0.02,12.85,99042.23,322.16,
2022/3/5|10:17:56,0.02,12.85,99038.25,322.49,
2022/3/5|10:17:56,0.02,12.85,99042.57,322.18,
2022/3/5|10:17:57,0.02,12.85,99042.85,322.11,
2022/3/5|10:17:57,0.02,12.85,99041.45,322.23,
2022/3/5|10:17:57,0.02,12.85,99040.07,322.34,
2022/3/5|10:17:57,0.02,12.85,99038.46,322.48,
2022/3/5|10:17:57,0.02,12.85,99040.46,322.31,
2022/3/5|10:17:57,0.02,12.85,99040.20,322.33,
2022/3/5|10:17:57,0.02,12.85,99042.85,322.11,
2022/3/5|10:17:57,0.02,12.85,99041.69,322.20,
2022/3/5|10:17:57,0.02,12.85,99043.19,322.08,
2022/3/5|10:17:57,0.02,12.85,99038.86,322.44,
2022/3/5|10:17:57,0.02,12.85,99041.44,322.23,
2022/3/5|10:17:57,0.02,12.85,99038.12,322.51,
2022/3/5|10:17:58,0.02,12.85,99041.85,322.19,
2022/3/5|10:17:58,0.02,12.85,99043.10,322.09,
2022/3/5|10:17:58,0.02,12.85,99042.44,322.14,
2022/3/5|10:17:58,0.02,12.86,99044.08,322.00,
2022/3/5|10:17:58,0.02,12.86,99044.50,321.97,
2022/3/5|10:17:58,0.02,12.86,99045.83,321.86,
2022/3/5|10:17:58,0.02,12.85,99042.77,322.11,
2022/3/5|10:17:58,0.02,12.85,99043.92,322.02,
2022/3/5|10:17:58,0.02,12.85,99041.69,322.07,
2022/3/5|10:17:58,0.02,12.86,99042.01,322.18,
2022/3/5|10:17:58,0.02,12.85,99042.10,322.17,
2022/3/5|10:17:59,0.02,12.86,99037.78,322.53,
2022/3/5|10:17:59,0.02,12.86,99039.19,322.42,
2022/3/5|10:17:59,0.02,12.86,99038.28,322.49,
2022/3/5|10:17:59,0.02,12.86,99042.42,322.14,
2022/3/5|10:17:59,0.02,12.86,99042.47,322.14,
2022/3/5|10:17:59,0.02,12.86,99044.42,321.97,
2022/3/5|10:17:59,0.02,12.86,99042.64,322.12,
2022/3/5|10:17:59,0.02,12.86,99040.77,322.28,
2022/3/5|10:17:59,0.02,12.86,99042.97,322.10,
2022/3/5|10:17:59,0.01,12.86,99040.56,322.30,
2022/3/5|10:17:59,0.02,12.86,99040.39,322.32,
2022/3/5|10:18:0,0.02,12.87,99040.80,322.28,
2022/3/5|10:18:0,0.01,12.86,99038.49,322.48,
2022/3/5|10:18:0,0.01,12.86,99037.16,322.59,
2022/3/5|10:18:0,0.02,12.86,99039.10,322.42,
2022/3/5|10:18:0,0.02,12.86,99040.72,322.29,
2022/3/5|10:18:0,0.02,12.86,99040.82,322.28,
2022/3/5|10:18:0,0.02,12.86,99040.10,322.34,
2022/3/5|10:18:0,0.01,12.86,99041.22,322.24,
2022/3/5|10:18:0,0.02,12.86,99043.71,322.04,
2022/3/5|10:18:0,0.02,12.86,99039.94,322.35,
2022/3/5|10:18:0,0.02,12.87,99038.89,322.44,
2022/3/5|10:18:0,0.02,12.87,99039.89,322.36,
2022/3/5|10:18:1,0.02,12.87,99042.96,322.10,
2022/3/5|10:18:1,0.02,12.87,99045.12,321.92,
2022/3/5|10:18:1,0.02,12.87,99044.53,321.96,
2022/3/5|10:18:1,0.02,12.87,99040.55,322.30,
2022/3/5|10:18:1,0.02,12.87,99042.62,322.13,
2022/3/5|10:18:1,0.02,12.87,99038.97,322.43,
2022/3/5|10:18:1,0.02,12.87,99041.55,322.22,
2022/3/5|10:18:1,0.01,12.87,99042.54,322.13,
2022/3/5|10:18:1,0.01,12.87,99041.47,322.22,
2022/3/5|10:18:1,0.01,12.87,99044.11,322.00,
2022/3/5|10:18:1,0.02,12.87,99041.96,322.18,
2022/3/5|10:18:2,0.02,12.87,99044.03,322.01,
2022/3/5|10:18:2,0.02,12.87,99043.87,322.02,
2022/3/5|10:18:2,0.01,12.87,99042.71,322.12,
2022/3/5|10:18:2,0.02,12.87,99041.21,322.25,
2022/3/5|10:18:2,0.02,12.87,99044.11,322.00,
2022/3/5|10:18:2,0.02,12.87,99043.46,322.06,
2022/3/5|10:18:2,0.02,12.87,99044.16,322.00,
2022/3/5|10:18:2,0.01,12.87,99043.17,322.08,
2022/3/5|10:18:2,0.02,12.87,99040.02,322.35,
2022/3/5|10:18:2,0.02,12.87,99037.03,322.60,
2022/3/5|10:18:2,0.02,12.87,99045.82,321.86,
2022/3/5|10:18:3,0.02,12.87,99041.13,322.25,
2022/3/5|10:18:3,0.02,12.87,99045.32,321.90,
2022/3/5|10:18:3,0.02,12.87,99044.33,321.91,
2022/3/5|10:18:3,0.01,12.88,99043.08,322.09,
2022/3/5|10:18:3,0.02,12.87,99042.00,322.18,
2022/3/5|10:18:3,0.02,12.88,99044.07,322.00,
2022/3/5|10:18:3,0.02,12.88,99045.98,321.84,
2022/3/5|10:18:3,0.02,12.88,99041.25,322.24,
2022/3/5|10:18:3,0.01,12.88,99040.67,322.29,
2022/3/5|10:18:3,0.02,12.88,99039.01,322.43,
2022/3/5|10:18:3,0.02,12.88,99040.09,322.34,
2022/3/5|10:18:3,0.02,12.88,99040.33,322.32,
2022/3/5|10:18:4,0.02,12.88,99043.49,322.05,
2022/3/5|10:18:4,0.02,12.88,99043.74,322.03,
2022/3/5|10:18:4,0.02,12.88,99041.83,322.19,
2022/3/5|10:18:4,0.02,12.88,99041.83,322.19,
2022/3/5|10:18:4,0.02,12.88,99042.91,322.10,
2022/3/5|10:18:4,0.02,12.88,99040.75,322.29,
2022/3/5|10:18:4,0.02,12.88,99045.35,321.90,
2022/3/5|10:18:4,0.02,12.88,99043.64,322.04,
2022/3/5|10:18:4,0.02,12.88,99039.58,322.38,
2022/3/5|10:18:4,0.02,12.88,99041.53,322.22,
2022/3/5|10:18:4,0.02,12.88,99040.91,322.27,
2022/3/5|10:18:5,0.02,12.88,99043.14,322.08,
2022/3/5|10:18:5,0.01,12.88,99039.55,322.39,
2022/3/5|10:18:5,0.01,12.88,99041.66,322.21,
2022/3/5|10:18:5,0.02,12.88,99043.14,322.08,
2022/3/5|10:18:5,0.02,12.88,99044.81,321.94,
2022/3/5|10:18:5,0.02,12.88,99045.14,321.91,
2022/3/5|10:18:5,0.02,12.88,99041.32,322.24,
2022/3/5|10:18:5,0.02,12.88,99042.65,322.12,
2022/3/5|10:18:5,0.01,12.88,99042.98,322.10,
2022/3/5|10:18:5,0.01,12.88,99038.00,322.52,
2022/3/5|10:18:5,0.02,12.89,99039.96,322.35,
2022/3/5|10:18:6,0.02,12.88,99042.86,322.11,
2022/3/5|10:18:6,0.02,12.89,99040.28,322.32,
2022/3/5|10:18:6,0.02,12.89,99033.98,322.86,
2022/3/5|10:18:6,0.02,12.89,99038.79,322.45,
2022/3/5|10:18:6,0.02,12.89,99039.78,322.37,
2022/3/5|10:18:6,0.02,12.89,99040.46,322.31,
2022/3/5|10:18:6,0.02,12.89,99037.54,322.56,
2022/3/5|10:18:6,0.01,12.89,99038.04,322.51,
2022/3/5|10:18:6,0.02,12.89,99035.55,322.72,
2022/3/5|10:18:6,0.02,12.89,99040.44,321.95,
2022/3/5|10:18:7,0.02,12.89,99041.86,322.19,
2022/3/5|10:18:7,0.01,12.89,99044.77,321.95,
2022/3/5|10:18:7,0.02,12.89,99044.42,321.97,
2022/3/5|10:18:7,0.02,12.89,99042.69,322.12,
2022/3/5|10:18:7,0.01,12.89,99046.00,321.84,
2022/3/5|10:18:7,0.01,12.89,99044.68,321.95,
2022/3/5|10:18:7,0.01,12.89,99044.35,321.98,
2022/3/5|10:18:7,0.02,12.89,99045.92,321.85,
2022/3/5|10:18:7,0.02,12.89,99040.28,322.32,
2022/3/5|10:18:7,0.02,12.89,99043.76,322.03,
2022/3/5|10:18:7,0.01,12.90,99041.52,322.22,
2022/3/5|10:18:7,0.01,12.90,99044.67,321.95,
2022/3/5|10:18:8,0.01,12.89,99041.60,322.21,
2022/3/5|10:18:8,0.02,12.90,99039.36,322.40,
2022/3/5|10:18:8,0.02,12.90,99040.85,322.28,
2022/3/5|10:18:8,0.01,12.90,99040.41,322.31,
2022/3/5|10:18:8,0.01,12.90,99042.23,322.16,
2022/3/5|10:18:8,0.01,12.90,99040.57,322.30,
2022/3/5|10:18:8,0.02,12.90,99040.19,322.33,
2022/3/5|10:18:8,0.02,12.90,99041.73,322.20,
2022/3/5|10:18:8,0.02,12.90,99039.41,322.43,
2022/3/5|10:18:8,0.02,12.90,99040.15,322.34,
2022/3/5|10:18:8,0.02,12.90,99040.74,322.29,
2022/3/5|10:18:9,0.02,12.90,99038.82,322.45,
2022/3/5|10:18:9,0.02,12.90,99036.83,322.62,
2022/3/5|10:18:9,0.02,12.90,99043.14,322.08,
2022/3/5|10:18:9,0.02,12.90,99043.47,322.05,
2022/3/5|10:18:9,0.02,12.90,99043.30,322.07,
2022/3/5|10:18:9,0.01,12.90,99044.13,322.00,
2022/3/5|10:18:9,0.01,12.90,99045.46,321.89,
2022/3/5|10:18:9,0.01,12.90,99043.06,322.09,
2022/3/5|10:18:9,0.01,12.90,99045.80,321.86,
2022/3/5|10:18:9,0.02,12.90,99042.39,322.15,
2022/3/5|10:18:9,0.02,12.91,99045.96,321.84,
2022/3/5|10:18:10,0.01,12.91,99041.47,322.22,
2022/3/5|10:18:10,0.01,12.91,99041.63,322.21,
2022/3/5|10:18:10,0.02,12.91,99042.13,322.17,
2022/3/5|10:18:10,0.02,12.91,99043.13,322.08,
2022/3/5|10:18:10,0.02,12.91,99041.21,322.25,
2022/3/5|10:18:10,0.02,12.90,99035.91,322.69,
2022/3/5|10:18:10,0.02,12.91,99035.57,322.72,
2022/3/5|10:18:10,0.01,12.91,99040.97,322.32,
2022/3/5|10:18:10,0.01,12.91,99038.22,322.50,
2022/3/5|10:18:10,0.01,12.90,99039.32,322.40,
2022/3/5|10:18:10,0.02,12.91,99038.48,322.48,
2022/3/5|10:18:10,0.02,12.91,99040.05,322.34,
2022/3/5|10:18:11,0.01,12.91,99042.05,322.18,
2022/3/5|10:18:11,0.01,12.91,99039.35,322.40,
2022/3/5|10:18:11,0.02,12.91,99039.85,322.36,
2022/3/5|10:18:11,0.02,12.91,99039.44,322.39,
2022/3/5|10:18:11,0.02,12.91,99037.89,322.53,
2022/3/5|10:18:11,0.02,12.91,99039.10,322.42,
2022/3/5|10:18:11,0.01,12.91,99038.22,322.50,
2022/3/5|10:18:11,0.01,12.91,99040.05,322.34,
2022/3/5|10:18:11,0.02,12.91,99043.25,322.07,
2022/3/5|10:18:11,0.02,12.91,99042.50,322.14,
2022/3/5|10:18:11,0.01,12.91,99042.75,322.11,
2022/3/5|10:18:12,0.02,12.91,99041.92,322.19,
2022/3/5|10:18:12,0.02,12.91,99039.10,322.42,
2022/3/5|10:18:12,0.02,12.91,99043.50,322.05,
2022/3/5|10:18:12,0.02,12.92,99043.08,322.09,
2022/3/5|10:18:12,0.01,12.91,99041.17,322.25,
2022/3/5|10:18:12,0.01,12.91,99044.83,321.94,
2022/3/5|10:18:12,0.01,12.92,99045.57,321.88,
2022/3/5|10:18:12,0.01,12.91,99044.66,321.96,
2022/3/5|10:18:12,0.01,12.92,99040.92,322.27,
2022/3/5|10:18:12,0.02,12.92,99045.40,321.89,
2022/3/5|10:18:12,0.01,12.91,99041.50,322.22,
2022/3/5|10:18:13,0.01,12.92,99046.24,321.82,
2022/3/5|10:18:13,0.01,12.92,99043.66,322.04,
2022/3/5|10:18:13,0.02,12.92,99038.51,322.44,
2022/3/5|10:18:13,0.02,12.92,99040.17,322.33,
2022/3/5|10:18:13,0.02,12.92,99042.25,322.16,
2022/3/5|10:18:13,0.02,12.92,99040.83,322.28,
2022/3/5|10:18:13,0.02,12.92,99039.01,322.43,
2022/3/5|10:18:13,0.01,12.92,99041.41,322.23,
2022/3/5|10:18:13,0.01,12.92,99041.74,322.20,
2022/3/5|10:18:13,0.01,12.92,99038.25,322.49,
2022/3/5|10:18:13,0.02,12.92,99040.25,322.33,
2022/3/5|10:18:13,0.02,12.92,99039.50,322.39,
2022/3/5|10:18:14,0.01,12.92,99040.67,322.29,
2022/3/5|10:18:14,0.01,12.92,99040.96,322.27,
2022/3/5|10:18:14,0.01,12.92,99038.97,322.43,
2022/3/5|10:18:14,0.01,12.92,99039.96,322.35,
2022/3/5|10:18:14,0.01,12.92,99036.42,322.65,
2022/3/5|10:18:14,0.02,12.93,99041.21,322.25,
2022/3/5|10:18:14,0.02,12.92,99038.59,322.47,
2022/3/5|10:18:14,0.02,12.92,99039.83,322.36,
2022/3/5|10:18:14,0.02,12.92,99039.75,322.37,
2022/3/5|10:18:14,0.01,12.93,99043.69,322.04,
2022/3/5|10:18:14,0.01,12.92,99044.11,322.00,
2022/3/5|10:18:15,0.02,12.93,99041.21,322.27,
2022/3/5|10:18:15,0.02,12.92,99039.46,322.39,
2022/3/5|10:18:15,0.01,12.92,99040.75,322.29,
2022/3/5|10:18:15,0.01,12.93,99042.94,322.10,
2022/3/5|10:18:15,0.01,12.92,99041.79,322.20,
2022/3/5|10:18:15,0.01,12.93,99042.20,322.16,
2022/3/5|10:18:15,0.01,12.93,99039.96,322.35,
2022/3/5|10:18:15,0.02,12.93,99039.46,322.39,
2022/3/5|10:18:15,0.02,12.93,99045.01,321.92,
2022/3/5|10:18:15,0.01,12.93,99041.78,322.20,
2022/3/5|10:18:15,0.01,12.93,99043.27,322.07,
2022/3/5|10:18:16,0.01,12.93,99043.92,322.02,
2022/3/5|10:18:16,0.01,12.93,99041.11,322.25,
2022/3/5|10:18:16,0.01,12.93,99040.44,322.31,
2022/3/5|10:18:16,0.01,12.93,99040.94,322.27,
2022/3/5|10:18:16,0.02,12.93,99039.29,322.41,
2022/3/5|10:18:16,0.02,12.93,99037.28,322.58,
2022/3/5|10:18:16,0.02,12.93,99041.03,322.26,
2022/3/5|10:18:16,0.01,12.93,99040.53,322.30,
2022/3/5|10:18:16,0.01,12.93,99039.49,322.39,
2022/3/5|10:18:16,0.01,12.93,99041.44,322.23,
2022/3/5|10:18:16,0.01,12.93,99041.77,322.37,
2022/3/5|10:18:17,0.01,12.93,99041.44,322.23,
2022/3/5|10:18:17,0.01,12.93,99040.78,322.28,
2022/3/5|10:18:17,0.01,12.93,99037.83,322.53,
2022/3/5|10:18:17,0.01,12.93,99039.99,322.35,
2022/3/5|10:18:17,0.02,12.94,99041.73,322.20,
2022/3/5|10:18:17,0.02,12.94,99044.80,321.94,
2022/3/5|10:18:17,0.02,12.94,99045.71,321.87,
2022/3/5|10:18:17,0.02,12.94,99042.39,322.15,
2022/3/5|10:18:17,0.02,12.94,99040.90,322.27,
2022/3/5|10:18:17,0.01,12.94,99040.82,322.28,
2022/3/5|10:18:17,0.01,12.94,99043.56,322.05,
2022/3/5|10:18:17,0.01,12.93,99042.82,322.11,
2022/3/5|10:18:18,0.01,12.93,99040.32,322.32,
2022/3/5|10:18:18,0.01,12.94,99040.15,322.34,
2022/3/5|10:18:18,0.01,12.94,99040.24,322.33,
2022/3/5|10:18:18,0.01,12.93,99039.49,322.39,
2022/3/5|10:18:18,0.01,12.94,99043.22,322.07,
2022/3/5|10:18:18,0.02,12.94,99041.57,322.21,
2022/3/5|10:18:18,0.01,12.94,99041.14,322.25,
2022/3/5|10:18:18,0.02,12.94,99041.82,322.19,
2022/3/5|10:18:18,0.01,12.94,99041.82,322.19,
2022/3/5|10:18:18,0.01,12.94,99043.38,322.06,
2022/3/5|10:18:18,0.01,12.94,99043.56,322.05,
2022/3/5|10:18:19,0.01,12.94,99044.96,321.93,
2022/3/5|10:18:19,0.02,12.94,99047.53,321.71,
2022/3/5|10:18:19,0.01,12.94,99045.63,321.87,
2022/3/5|10:18:19,0.02,12.94,99045.63,321.87,
2022/3/5|10:18:19,0.01,12.94,99045.53,321.88,
2022/3/5|10:18:19,0.01,12.95,99042.81,322.11,
2022/3/5|10:18:19,0.01,12.94,99046.46,321.80,
2022/3/5|10:18:19,0.02,12.94,99043.80,322.03,
2022/3/5|10:18:19,0.01,12.95,99044.79,321.94,
2022/3/5|10:18:19,0.01,12.94,99043.38,322.06,
2022/3/5|10:18:19,0.02,12.94,99043.05,322.09,
2022/3/5|10:18:20,0.01,12.94,99041.56,322.22,
2022/3/5|10:18:20,0.01,12.94,99040.39,322.32,
2022/3/5|10:18:20,0.01,12.95,99042.85,322.11,
2022/3/5|10:18:20,0.01,12.94,99041.39,322.23,
2022/3/5|10:18:20,0.01,12.94,99042.22,322.16,
2022/3/5|10:18:20,0.01,12.95,99044.50,321.97,
2022/3/5|10:18:20,0.01,12.95,99042.85,322.11,
2022/3/5|10:18:20,0.01,12.95,99044.34,321.98,
2022/3/5|10:18:20,0.01,12.95,99040.43,322.31,
2022/3/5|10:18:20,0.02,12.95,99042.75,322.11,
2022/3/5|10:18:20,0.01,12.96,99044.41,321.97,
2022/3/5|10:18:20,0.01,12.95,99041.17,322.25,
2022/3/5|10:18:21,0.01,12.95,99040.60,322.30,
2022/3/5|10:18:21,0.01,12.95,99040.51,322.30,
2022/3/5|10:18:21,0.02,12.95,99045.49,321.88,
2022/3/5|10:18:21,0.02,12.95,99043.58,322.01,
2022/3/5|10:18:21,0.01,12.95,99042.33,322.15,
2022/3/5|10:18:21,0.01,12.96,99044.08,322.00,
2022/3/5|10:18:21,0.01,12.95,99044.66,321.96,
2022/3/5|10:18:21,0.01,12.96,99043.58,322.05,
2022/3/5|10:18:21,0.01,12.96,99042.91,322.10,
2022/3/5|10:18:21,0.01,12.96,99044.08,322.00,
2022/3/5|10:18:21,0.01,12.96,99043.41,322.06,
2022/3/5|10:18:22,0.01,12.96,99041.03,322.26,
2022/3/5|10:18:22,0.02,12.96,99043.35,322.06,
2022/3/5|10:18:22,0.02,12.95,99043.83,322.02,
2022/3/5|10:18:22,0.02,12.96,99044.74,321.95,
2022/3/5|10:18:22,0.01,12.95,99044.33,321.98,
2022/3/5|10:18:22,0.01,12.96,99049.05,321.58,
2022/3/5|10:18:22,0.01,12.96,99044.02,322.01,
2022/3/5|10:18:22,0.01,12.96,99039.53,322.39,
2022/3/5|10:18:22,0.01,12.96,99045.51,321.88,
2022/3/5|10:18:22,0.01,12.96,99043.25,322.07,
2022/3/5|10:18:22,0.01,12.96,99042.53,322.14,
2022/3/5|10:18:23,0.02,12.96,99043.35,322.06,
2022/3/5|10:18:23,0.01,12.96,99045.07,321.92,
2022/3/5|10:18:23,0.01,12.96,99044.07,322.03,
2022/3/5|10:18:23,0.01,12.96,99044.39,321.98,
2022/3/5|10:18:23,0.01,12.96,99045.57,321.88,
2022/3/5|10:18:23,0.02,12.96,99043.85,322.02,
2022/3/5|10:18:23,0.02,12.96,99045.89,321.85,
2022/3/5|10:18:23,0.02,12.96,99041.32,322.24,
2022/3/5|10:18:23,0.01,12.96,99045.72,321.86,
2022/3/5|10:18:23,0.01,12.96,99041.91,322.19,
2022/3/5|10:18:23,0.02,12.96,99043.48,322.05,
2022/3/5|10:18:23,0.02,12.96,99044.19,321.99,
2022/3/5|10:18:24,0.01,12.96,99045.47,321.88,
2022/3/5|10:18:24,0.01,12.96,99044.14,322.00,
2022/3/5|10:18:24,0.01,12.96,99043.32,322.07,
2022/3/5|10:18:24,0.01,12.97,99045.22,321.91,
2022/3/5|10:18:24,0.02,12.96,99041.91,322.19,
2022/3/5|10:18:24,0.02,12.96,99043.48,322.05,
2022/3/5|10:18:24,0.02,12.96,99048.96,321.59,
2022/3/5|10:18:24,0.02,12.96,99044.14,322.00,
2022/3/5|10:18:24,0.02,12.96,99045.14,321.91,
2022/3/5|10:18:24,0.01,12.97,99041.48,322.22,
2022/3/5|10:18:24,0.01,12.96,99044.47,321.97,
2022/3/5|10:18:25,0.01,12.97,99041.74,322.06,
2022/3/5|10:18:25,0.01,12.96,99043.48,322.05,
2022/3/5|10:18:25,0.01,12.96,99044.24,321.99,
2022/3/5|10:18:25,0.01,12.96,99042.32,322.15,
2022/3/5|10:18:25,0.01,12.97,99046.22,321.82,
2022/3/5|10:18:25,0.01,12.96,99041.66,322.21,
2022/3/5|10:18:25,0.01,12.97,99043.39,322.06,
2022/3/5|10:18:25,0.02,12.97,99047.28,321.73,
2022/3/5|10:18:25,0.02,12.97,99047.13,321.74,
2022/3/5|10:18:25,0.02,12.97,99046.55,321.79,
2022/3/5|10:18:25,0.02,12.97,99048.33,321.64,
2022/3/5|10:18:26,0.01,12.97,99044.52,321.97,
2022/3/5|10:18:26,0.02,12.97,99044.30,321.98,
2022/3/5|10:18:26,0.01,12.97,99045.01,321.92,
2022/3/5|10:18:26,0.01,12.97,99047.67,321.70,
2022/3/5|10:18:26,0.01,12.97,99046.50,321.80,
2022/3/5|10:18:26,0.01,12.97,99044.68,321.95,
2022/3/5|10:18:26,0.01,12.97,99045.17,321.91,
2022/3/5|10:18:26,0.01,12.97,99045.25,321.90,
2022/3/5|10:18:26,0.01,12.98,99047.66,321.70,
2022/3/5|10:18:26,0.01,12.98,99044.84,321.94,
2022/3/5|10:18:26,0.02,12.97,99044.92,321.93,
2022/3/5|10:18:27,0.02,12.98,99046.33,321.81,
2022/3/5|10:18:27,0.02,12.97,99046.92,321.76,
2022/3/5|10:18:27,0.02,12.97,99045.42,321.89,
2022/3/5|10:18:27,0.01,12.97,99046.75,321.78,
2022/3/5|10:18:27,0.01,12.97,99043.76,322.03,
2022/3/5|10:18:27,0.01,12.98,99042.18,322.16,
2022/3/5|10:18:27,0.01,12.97,99044.42,321.97,
2022/3/5|10:18:27,0.01,12.98,99044.67,321.92,
2022/3/5|10:18:27,0.01,12.98,99047.74,321.69,
2022/3/5|10:18:27,0.01,12.98,99047.00,321.76,
2022/3/5|10:18:27,0.01,12.98,99041.85,322.19,
2022/3/5|10:18:27,0.01,12.98,99046.25,321.82,
2022/3/5|10:18:28,0.01,12.98,99046.82,321.77,
2022/3/5|10:18:28,0.01,12.99,99046.61,321.79,
2022/3/5|10:18:28,0.01,12.99,99046.28,321.82,
2022/3/5|10:18:28,0.01,12.99,99042.96,322.10,
2022/3/5|10:18:28,0.01,12.98,99040.18,322.33,
2022/3/5|10:18:28,0.01,12.98,99045.49,321.88,
2022/3/5|10:18:28,0.01,12.99,99044.62,321.96,
2022/3/5|10:18:28,0.01,12.98,99044.55,321.96,
2022/3/5|10:18:28,0.02,12.98,99042.55,322.13,
2022/3/5|10:18:28,0.01,12.98,99042.83,322.11,
2022/3/5|10:18:28,0.01,12.98,99044.38,321.98,
2022/3/5|10:18:29,0.01,12.99,99045.96,321.84,
2022/3/5|10:18:29,0.01,12.99,99046.11,321.83,
2022/3/5|10:18:29,0.02,12.99,99046.28,321.82,
2022/3/5|10:18:29,0.02,12.98,99045.21,321.91,
2022/3/5|10:18:29,0.02,12.99,99046.94,321.76,
2022/3/5|10:18:29,0.02,12.99,99045.70,322.27,
2022/3/5|10:18:29,0.01,12.99,99045.28,321.90,
2022/3/5|10:18:29,0.01,12.99,99046.61,321.79,
2022/3/5|10:18:29,0.01,12.99,99046.44,321.80,
2022/3/5|10:18:29,0.01,12.99,99042.71,322.12,
2022/3/5|10:18:29,0.01,12.99,99043.78,322.03,
2022/3/5|10:18:30,0.01,12.99,99048.19,321.65,
2022/3/5|10:18:30,0.01,12.99,99041.47,322.22,
2022/3/5|10:18:30,0.01,12.99,99047.10,321.75,
2022/3/5|10:18:30,0.02,12.99,99048.27,321.65,
2022/3/5|10:18:30,0.02,12.98,99042.39,322.15,
2022/3/5|10:18:30,0.01,12.99,99042.21,322.16,
2022/3/5|10:18:30,0.01,12.99,99044.86,321.94,
2022/3/5|10:18:30,0.02,13.00,99045.07,321.92,
2022/3/5|10:18:30,0.02,13.00,99045.40,321.89,
2022/3/5|10:18:30,0.02,13.00,99044.41,321.97,
2022/3/5|10:18:30,0.01,13.00,99046.57,321.79,
2022/3/5|10:18:30,0.02,13.00,99046.64,321.79,
2022/3/5|10:18:31,0.02,13.00,99044.08,322.00,
2022/3/5|10:18:31,0.01,13.00,99048.39,321.64,
2022/3/5|10:18:31,0.01,12.99,99043.03,322.09,
2022/3/5|10:18:31,0.01,13.00,99043.58,322.05,
2022/3/5|10:18:31,0.01,13.00,99045.32,321.90,
2022/3/5|10:18:31,0.02,12.99,99046.19,321.82,
2022/3/5|10:18:31,0.01,13.00,99043.16,322.08,
2022/3/5|10:18:31,0.02,13.00,99041.42,322.23,
2022/3/5|10:18:31,0.01,13.00,99045.82,321.86,
2022/3/5|10:18:31,0.01,13.00,99040.99,322.26,
2022/3/5|10:18:31,0.01,13.00,99040.58,322.30,
2022/3/5|10:18:32,0.01,13.00,99043.07,322.09,
2022/3/5|10:18:32,0.01,13.00,99044.57,321.96,
2022/3/5|10:18:32,0.01,13.00,99042.91,322.10,
2022/3/5|10:18:32,0.02,13.00,99045.81,321.86,
2022/3/5|10:18:32,0.01,13.00,99044.89,321.93,
2022/3/5|10:18:32,0.01,13.00,99041.33,322.24,
2022/3/5|10:18:32,0.01,13.01,99048.21,321.65,
2022/3/5|10:18:32,0.01,13.00,99048.96,321.59,
2022/3/5|10:18:32,0.01,13.01,99046.88,321.77,
2022/3/5|10:18:32,0.01,13.01,99043.60,322.04,
2022/3/5|10:18:32,0.01,13.00,99045.97,321.84,
2022/3/5|10:18:33,0.01,13.01,99048.03,321.67,
2022/3/5|10:18:33,0.01,13.01,99046.88,321.77,
2022/3/5|10:18:33,0.01,13.01,99044.22,321.99,
2022/3/5|10:18:33,0.01,13.01,99045.88,321.85,
2022/3/5|10:18:33,0.01,13.01,99046.38,321.81,
2022/3/5|10:18:33,0.01,13.01,99043.57,322.05,
2022/3/5|10:18:33,0.01,13.01,99042.89,322.10,
2022/3/5|10:18:33,0.02,13.01,99040.57,322.30,
2022/3/5|10:18:33,0.02,13.00,99042.49,322.14,
2022/3/5|10:18:33,0.01,13.01,99041.40,322.23,
2022/3/5|10:18:33,0.01,13.01,99040.24,321.74,
2022/3/5|10:18:33,0.01,13.01,99046.10,321.83,
2022/3/5|10:18:34,0.01,13.01,99042.73,322.12,
2022/3/5|10:18:34,0.01,13.01,99043.44,322.06,
2022/3/5|10:18:34,0.01,13.01,99046.10,321.83,
2022/3/5|10:18:34,0.01,13.01,99041.36,322.23,
2022/3/5|10:18:34,0.01,13.01,99042.03,322.18,
2022/3/5|10:18:34,0.01,13.01,99039.86,322.36,
2022/3/5|10:18:34,0.01,13.01,99040.20,322.33,
2022/3/5|10:18:34,0.01,13.01,99043.27,322.07,
2022/3/5|10:18:34,0.01,13.01,99043.44,322.06,
2022/3/5|10:18:34,0.01,13.01,99042.35,322.15,
2022/3/5|10:18:34,0.01,13.01,99046.00,321.84,
2022/3/5|10:18:35,0.01,13.01,99046.17,321.83,
2022/3/5|10:18:35,0.01,13.01,99046.50,321.80,
2022/3/5|10:18:35,0.02,13.01,99046.42,321.81,
2022/3/5|10:18:35,0.01,13.01,99044.42,321.97,
2022/3/5|10:18:35,0.01,13.01,99048.25,321.65,
2022/3/5|10:18:35,0.01,13.02,99045.83,321.86,
2022/3/5|10:18:35,0.01,13.01,99041.10,322.25,
2022/3/5|10:18:35,0.01,13.02,99039.36,322.40,
2022/3/5|10:18:35,0.01,13.02,99043.85,321.60,
2022/3/5|10:18:35,0.01,13.02,99045.00,321.92,
2022/3/5|10:18:35,0.01,13.01,99047.08,321.75,
2022/3/5|10:18:36,0.01,13.02,99046.16,321.83,
2022/3/5|10:18:36,0.02,13.02,99046.00,321.84,
2022/3/5|10:18:36,0.01,13.02,99045.50,321.88,
2022/3/5|10:18:36,0.01,13.02,99046.41,321.81,
2022/3/5|10:18:36,0.01,13.02,99040.19,322.33,
2022/3/5|10:18:36,0.01,13.02,99044.63,321.96,
2022/3/5|10:18:36,0.01,13.02,99044.75,321.95,
2022/3/5|10:18:36,0.01,13.02,99045.58,321.88,
2022/3/5|10:18:36,0.01,13.02,99045.71,321.87,
2022/3/5|10:18:36,0.02,13.02,99044.63,321.96,
2022/3/5|10:18:36,0.02,13.02,99045.04,321.92,
2022/3/5|10:18:37,0.01,13.02,99044.30,321.98,
2022/3/5|10:18:37,0.01,13.02,99045.53,321.88,
2022/3/5|10:18:37,0.01,13.02,99043.47,322.05,
2022/3/5|10:18:37,0.01,13.02,99045.04,321.92,
2022/3/5|10:18:37,0.01,13.03,99047.02,321.75,
2022/3/5|10:18:37,0.01,13.02,99047.46,321.72,
2022/3/5|10:18:37,0.01,13.02,99048.03,321.67,
2022/3/5|10:18:37,0.01,13.03,99048.27,321.65,
2022/3/5|10:18:37,0.01,13.02,99045.04,321.92,
2022/3/5|10:18:37,0.02,13.03,99044.46,321.97,
2022/3/5|10:18:37,0.02,13.02,99045.46,321.89,
2022/3/5|10:18:37,0.02,13.03,99046.95,321.76,
2022/3/5|10:18:38,0.01,13.02,99046.53,321.79,
2022/3/5|10:18:38,0.01,13.02,99047.53,321.71,
2022/3/5|10:18:38,0.01,13.02,99042.55,322.13,
2022/3/5|10:18:38,0.01,13.03,99046.95,321.95,
2022/3/5|10:18:38,0.02,13.03,99047.69,321.70,
2022/3/5|10:18:38,0.02,13.03,99042.88,322.10,
2022/3/5|10:18:38,0.01,13.02,99048.03,321.67,
2022/3/5|10:18:38,0.01,13.03,99048.61,321.62,
2022/3/5|10:18:38,0.02,13.03,99046.69,321.78,
2022/3/5|10:18:38,0.01,13.03,99047.11,321.75,
2022/3/5|10:18:38,0.01,13.03,99047.19,321.74,
2022/3/5|10:18:39,0.02,13.03,99052.17,321.32,
2022/3/5|10:18:39,0.01,13.03,99045.36,321.90,
2022/3/5|10:18:39,0.01,13.03,99044.62,321.96,
2022/3/5|10:18:39,0.01,13.03,99044.03,322.01,
2022/3/5|10:18:39,0.01,13.03,99048.19,321.65,
2022/3/5|10:18:39,0.01,13.03,99049.26,321.56,
2022/3/5|10:18:39,0.01,13.03,99047.27,321.73,
2022/3/5|10:18:39,0.01,13.03,99042.62,322.13,
2022/3/5|10:18:39,0.01,13.03,99050.14,321.49,
2022/3/5|10:18:39,0.01,13.03,99047.77,321.69,
2022/3/5|10:18:39,0.01,13.03,99049.76,321.52,
2022/3/5|10:18:40,0.01,13.03,99049.14,321.58,
2022/3/5|10:18:40,0.02,13.03,99048.60,321.62,
2022/3/5|10:18:40,0.02,13.03,99048.81,321.86,
2022/3/5|10:18:40,0.02,13.04,99049.39,321.55,
2022/3/5|10:18:40,0.02,13.03,99046.49,321.80,
2022/3/5|10:18:40,0.02,13.04,99051.37,321.39,
2022/3/5|10:18:40,0.02,13.04,99049.96,321.51,
2022/3/5|10:18:40,0.01,13.04,99050.13,321.49,
2022/3/5|10:18:40,0.01,13.04,99051.46,321.38,
2022/3/5|10:18:40,0.01,13.04,99049.55,321.54,
2022/3/5|10:18:40,0.02,13.04,99049.28,321.56,
2022/3/5|10:18:40,0.02,13.04,99050.21,321.49,
2022/3/5|10:18:41,0.01,13.04,99047.97,321.67,
2022/3/5|10:18:41,0.02,13.04,99047.64,321.70,
2022/3/5|10:18:41,0.02,13.04,99046.07,321.83,
2022/3/5|10:18:41,0.02,13.04,99047.55,321.71,
2022/3/5|10:18:41,0.01,13.04,99043.07,322.09,
2022/3/5|10:18:41,0.01,13.04,99047.05,321.75,
2022/3/5|10:18:41,0.02,13.04,99050.71,321.44,
2022/3/5|10:18:41,0.02,13.04,99048.13,321.66,
2022/3/5|10:18:41,0.02,13.04,99048.96,321.59,
2022/3/5|10:18:41,0.01,13.04,99048.63,321.62,
2022/3/5|10:18:41,0.01,13.04,99048.14,321.66,
2022/3/5|10:18:42,0.01,13.04,99044.73,321.95,
2022/3/5|10:18:42,0.01,13.04,99048.46,321.63,
2022/3/5|10:18:42,0.01,13.04,99045.14,321.91,
2022/3/5|10:18:42,0.02,13.05,99045.69,321.87,
2022/3/5|10:18:42,0.02,13.05,99048.67,321.61,
2022/3/5|10:18:42,0.01,13.05,99048.35,321.64,
2022/3/5|10:18:42,0.02,13.04,99049.21,321.57,
2022/3/5|10:18:42,0.02,13.05,99047.51,321.71,
2022/3/5|10:18:42,0.01,13.05,99050.50,321.46,
2022/3/5|10:18:42,0.02,13.05,99053.07,321.24,
2022/3/5|10:18:42,0.01,13.05,99049.00,321.59,
2022/3/5|10:18:43,0.02,13.05,99046.60,321.79,
2022/3/5|10:18:43,0.02,13.05,99049.50,321.54,
2022/3/5|10:18:43,0.02,13.05,99049.25,321.56,
2022/3/5|10:18:43,0.02,13.05,99050.58,321.45,
2022/3/5|10:18:43,0.01,13.05,99051.91,321.34,
2022/3/5|10:18:43,0.01,13.05,99045.43,321.89,
2022/3/5|10:18:43,0.02,13.05,99047.92,321.68,
2022/3/5|10:18:43,0.02,13.05,99045.76,321.86,
2022/3/5|10:18:43,0.01,13.05,99048.91,321.59,
2022/3/5|10:18:43,0.02,13.05,99048.66,321.61,
2022/3/5|10:18:43,0.01,13.05,99046.58,321.79,
2022/3/5|10:18:43,0.01,13.06,99048.16,321.66,
2022/3/5|10:18:44,0.02,13.05,99046.91,321.76,
2022/3/5|10:18:44,0.02,13.06,99049.32,321.56,
2022/3/5|10:18:44,0.02,13.05,99050.07,321.50,
2022/3/5|10:18:44,0.01,13.05,99047.67,321.70,
2022/3/5|10:18:44,0.02,13.06,99050.14,321.49,
2022/3/5|10:18:44,0.02,13.05,99048.74,321.61,
2022/3/5|10:18:44,0.01,13.06,99049.21,321.74,
2022/3/5|10:18:44,0.02,13.05,99045.09,321.92,
2022/3/5|10:18:44,0.01,13.06,99042.72,322.12,
2022/3/5|10:18:44,0.01,13.06,99049.36,321.56,
2022/3/5|10:18:44,0.02,13.06,99050.61,321.45,
2022/3/5|10:18:45,0.02,13.06,99048.45,321.63,
2022/3/5|10:18:45,0.02,13.06,99045.78,321.86,
2022/3/5|10:18:45,0.01,13.06,99048.95,321.59,
2022/3/5|10:18:45,0.02,13.06,99052.17,321.32,
2022/3/5|10:18:45,0.02,13.07,99050.42,321.47,
2022/3/5|10:18:45,0.02,13.07,99051.76,321.35,
2022/3/5|10:18:45,0.02,13.07,99052.10,321.32,
2022/3/5|10:18:45,0.01,13.06,99053.84,321.18,
2022/3/5|10:18:45,0.01,13.06,99052.85,321.26,
2022/3/5|10:18:45,0.01,13.06,99054.83,321.09,
2022/3/5|10:18:45,0.02,13.06,99049.11,321.58,
2022/3/5|10:18:46,0.02,13.07,99051.92,321.34,
2022/3/5|10:18:46,0.02,13.06,99051.02,321.42,
2022/3/5|10:18:46,0.01,13.06,99050.35,321.47,
2022/3/5|10:18:46,0.01,13.07,99047.28,321.73,
2022/3/5|10:18:46,0.01,13.07,99052.67,321.28,
2022/3/5|10:18:46,0.01,13.07,99051.42,321.38,
2022/3/5|10:18:46,0.01,13.08,99052.38,321.30,
2022/3/5|10:18:46,0.01,13.07,99049.07,321.58,
2022/3/5|10:18:46,0.02,13.07,99048.57,321.63,
2022/3/5|10:18:46,0.02,13.07,99050.85,321.43,
2022/3/5|10:18:46,0.02,13.07,99049.35,321.56,
2022/3/5|10:18:46,0.02,13.07,99054.78,321.10,
2022/3/5|10:18:47,0.02,13.07,99050.55,321.46,
2022/3/5|10:18:47,0.02,13.07,99049.30,321.60,
2022/3/5|10:18:47,0.02,13.07,99050.14,321.49,
2022/3/5|10:18:47,0.02,13.08,99049.88,321.51,
2022/3/5|10:18:47,0.02,13.08,99051.96,321.34,
2022/3/5|10:18:47,0.02,13.08,99051.13,321.41,
2022/3/5|10:18:47,0.02,13.08,99052.46,321.30,
2022/3/5|10:18:47,0.01,13.08,99045.97,321.84,
2022/3/5|10:18:47,0.02,13.07,99047.48,321.72,
2022/3/5|10:18:47,0.01,13.08,99051.54,321.37,
2022/3/5|10:18:47,0.02,13.08,99051.13,321.41,
2022/3/5|10:18:48,0.02,13.08,99050.22,321.48,
2022/3/5|10:18:48,0.02,13.08,99051.86,321.35,
2022/3/5|10:18:48,0.02,13.08,99049.96,321.51,
2022/3/5|10:18:48,0.02,13.08,99046.14,321.83,
2022/3/5|10:18:48,0.02,13.08,99045.32,321.90,
2022/3/5|10:18:48,0.01,13.08,99043.89,322.02,
2022/3/5|10:18:48,0.01,13.08,99051.58,321.37,
2022/3/5|10:18:48,0.01,13.08,99051.46,321.38,
2022/3/5|10:18:48,0.02,13.08,99050.88,321.43,
2022/3/5|10:18:48,0.02,13.08,99046.07,321.83,
2022/3/5|10:18:48,0.01,13.08,99048.05,321.67,
2022/3/5|10:18:49,0.02,13.08,99052.41,321.39,
2022/3/5|10:18:49,0.02,13.08,99052.36,321.30,
2022/3/5|10:18:49,0.02,13.08,99050.38,321.47,
2022/3/5|10:18:49,0.02,13.09,99050.33,321.47,
2022/3/5|10:18:49,0.01,13.09,99050.00,321.50,
2022/3/5|10:18:49,0.02,13.08,99050.09,321.50,
2022/3/5|10:18:49,0.02,13.08,99048.26,321.65,
2022/3/5|10:18:49,0.02,13.08,99049.75,321.52,
2022/3/5|10:18:49,0.02,13.08,99048.92,321.59,
2022/3/5|10:18:49,0.02,13.09,99050.50,321.46,
2022/3/5|10:18:49,0.02,13.08,99052.53,321.29,
2022/3/5|10:18:50,0.02,13.09,99051.50,321.38,
2022/3/5|10:18:50,0.02,13.09,99049.00,321.59,
2022/3/5|10:18:50,0.02,13.09,99049.08,321.58,
2022/3/5|10:18:50,0.02,13.09,99043.36,322.06,
2022/3/5|10:18:50,0.01,13.09,99048.58,321.62,
2022/3/5|10:18:50,0.02,13.09,99049.08,321.58,
2022/3/5|10:18:50,0.02,13.09,99048.17,321.66,
2022/3/5|10:18:50,0.02,13.09,99045.85,321.85,
2022/3/5|10:18:50,0.02,13.09,99040.71,322.29,
2022/3/5|10:18:50,0.02,13.09,99042.02,322.18,
2022/3/5|10:18:50,0.01,13.09,99038.03,322.51,
2022/3/5|10:18:50,0.02,13.09,99046.60,321.79,
2022/3/5|10:18:51,0.02,13.09,99045.52,321.88,
2022/3/5|10:18:51,0.02,13.09,99043.18,322.08,
2022/3/5|10:18:51,0.02,13.09,99043.18,322.08,
2022/3/5|10:18:51,0.01,13.09,99040.61,322.30,
2022/3/5|10:18:51,0.01,13.10,99044.80,321.94,
2022/3/5|10:18:51,0.02,13.09,99048.33,321.64,
2022/3/5|10:18:51,0.02,13.09,99050.74,321.44,
2022/3/5|10:18:51,0.01,13.10,99051.78,321.35,
2022/3/5|10:18:51,0.02,13.10,99049.28,321.56,
2022/3/5|10:18:51,0.02,13.10,99052.27,321.31,
2022/3/5|10:18:51,0.01,13.09,99050.89,321.43,
2022/3/5|10:18:52,0.02,13.09,99049.24,321.57,
2022/3/5|10:18:52,0.02,13.09,99048.24,321.65,
2022/3/5|10:18:52,0.02,13.10,99047.53,321.71,
2022/3/5|10:18:52,0.02,13.10,99045.71,321.87,
2022/3/5|10:18:52,0.02,13.10,99049.11,321.58,
2022/3/5|10:18:52,0.02,13.10,99046.96,321.76,
2022/3/5|10:18:52,0.02,13.10,99043.63,322.04,
2022/3/5|10:18:52,0.02,13.10,99041.80,322.20,
2022/3/5|10:18:52,0.02,13.10,99041.38,322.23,
2022/3/5|10:18:52,0.01,13.10,99042.47,322.14,
2022/3/5|10:18:52,0.01,13.10,99043.13,322.08,
2022/3/5|10:18:53,0.02,13.10,99046.03,321.84,
2022/3/5|10:18:53,0.02,13.10,99044.96,321.93,
2022/3/5|10:18:53,0.01,13.10,99046.36,321.81,
2022/3/5|10:18:53,0.02,13.10,99041.88,322.19,
2022/3/5|10:18:53,0.02,13.10,99041.22,322.24,
2022/3/5|10:18:53,0.02,13.10,99047.78,321.82,
2022/3/5|10:18:53,0.01,13.10,99046.53,321.79,
2022/3/5|10:18:53,0.01,13.10,99044.13,322.00,
2022/3/5|10:18:53,0.01,13.11,99044.78,321.94,
2022/3/5|10:18:53,0.01,13.10,99049.02,321.59,
2022/3/5|10:18:53,0.02,13.11,99046.78,321.78,
2022/3/5|10:18:53,0.01,13.11,99045.61,321.87,
2022/3/5|10:18:54,0.01,13.10,99041.22,322.24,
2022/3/5|10:18:54,0.01,13.10,99046.36,321.81,
2022/3/5|10:18:54,0.01,13.11,99046.33,321.81,
2022/3/5|10:18:54,0.01,13.11,99046.61,321.79,
2022/3/5|10:18:54,0.01,13.11,99046.66,321.78,
2022/3/5|10:18:54,0.01,13.11,99045.95,321.84,
2022/3/5|10:18:54,0.01,13.11,99042.34,322.15,
2022/3/5|10:18:54,0.01,13.11,99046.82,321.77,
2022/3/5|10:18:54,0.01,13.11,99043.67,322.04,
2022/3/5|10:18:54,0.01,13.11,99044.16,322.00,
2022/3/5|10:18:54,0.01,13.11,99041.67,322.21,
2022/3/5|10:18:55,0.01,13.11,99047.32,321.73,
2022/3/5|10:18:55,0.01,13.11,99045.65,321.87,
2022/3/5|10:18:55,0.01,13.11,99049.22,321.57,
2022/3/5|10:18:55,0.01,13.11,99047.24,321.74,
2022/3/5|10:18:55,0.01,13.11,99046.40,321.81,
2022/3/5|10:18:55,0.01,13.11,99048.64,321.62,
2022/3/5|10:18:55,0.01,13.12,99040.75,322.29,
2022/3/5|10:18:55,0.02,13.11,99046.32,321.81,
2022/3/5|10:18:55,0.02,13.11,99044.32,321.98,
2022/3/5|10:18:55,0.02,13.11,99045.99,321.84,
2022/3/5|10:18:55,0.02,13.11,99041.17,322.25,
2022/3/5|10:18:56,0.02,13.12,99046.23,321.89,
2022/3/5|10:18:56,0.02,13.12,99047.39,321.72,
2022/3/5|10:18:56,0.02,13.12,99044.89,321.93,
2022/3/5|10:18:56,0.02,13.11,99038.85,322.44,
2022/3/5|10:18:56,0.02,13.11,99044.49,321.97,
2022/3/5|10:18:56,0.02,13.12,99043.74,322.03,
2022/3/5|10:18:56,0.02,13.12,99045.97,321.84,
2022/3/5|10:18:56,0.02,13.11,99043.42,322.06,
2022/3/5|10:18:56,0.02,13.12,99047.89,321.68,
2022/3/5|10:18:56,0.03,13.11,99043.49,322.05,
2022/3/5|10:18:56,0.03,13.12,99049.05,321.58,
2022/3/5|10:18:56,0.02,13.12,99045.77,321.86,
2022/3/5|10:18:57,0.02,13.12,99047.47,321.72,
2022/3/5|10:18:57,0.02,13.12,99052.41,321.30,
2022/3/5|10:18:57,0.02,13.12,99049.25,321.56,
2022/3/5|10:18:57,0.02,13.12,99049.09,321.58,
2022/3/5|10:18:57,0.02,13.13,99049.50,321.54,
2022/3/5|10:18:57,0.02,13.12,99044.32,321.98,
2022/3/5|10:18:57,0.02,13.12,99048.51,321.63,
2022/3/5|10:18:57,0.02,13.12,99049.09,321.58,
2022/3/5|10:18:57,0.02,13.12,99049.42,321.55,
2022/3/5|10:18:57,0.02,13.12,99047.42,321.83,
2022/3/5|10:18:57,0.01,13.12,99047.60,321.70,
2022/3/5|10:18:58,0.01,13.12,99046.35,321.81,
2022/3/5|10:18:58,0.01,13.12,99044.60,321.96,
2022/3/5|10:18:58,0.01,13.13,99048.83,321.60,
2022/3/5|10:18:58,0.01,13.12,99045.69,321.87,
2022/3/5|10:18:58,0.03,13.12,99050.58,321.45,
2022/3/5|10:18:58,0.04,13.12,99047.85,321.68,
2022/3/5|10:18:58,0.04,13.13,99047.92,321.68,
2022/3/5|10:18:58,0.03,13.12,99047.76,321.69,
2022/3/5|10:18:58,0.03,13.13,99049.08,321.58,
2022/3/5|10:18:58,0.03,13.13,99044.52,321.97,
2022/3/5|10:18:58,0.03,13.13,99046.67,321.78,
2022/3/5|10:18:59,0.02,13.13,99045.68,321.87,
2022/3/5|10:18:59,0.02,13.12,99045.44,321.89,
2022/3/5|10:18:59,0.02,13.12,99046.64,321.79,
2022/3/5|10:18:59,0.02,13.13,99045.35,321.90,
2022/3/5|10:18:59,0.02,13.13,99046.35,321.81,
2022/3/5|10:18:59,0.01,13.13,99044.19,321.99,
2022/3/5|10:18:59,0.01,13.13,99045.60,321.87,
2022/3/5|10:18:59,0.01,13.13,99046.35,321.81,
2022/3/5|10:18:59,0.01,13.13,99044.10,322.00,
2022/3/5|10:18:59,0.01,13.13,99045.81,321.86,
2022/3/5|10:18:59,0.01,13.13,99045.64,321.87,
2022/3/5|10:19:0,0.01,13.13,99046.25,321.82,
2022/3/5|10:19:0,0.01,13.13,99042.44,322.14,
2022/3/5|10:19:0,0.01,13.13,99045.26,321.90,
2022/3/5|10:19:0,0.01,13.13,99041.24,322.24,
2022/3/5|10:19:0,0.01,13.13,99041.49,322.22,
2022/3/5|10:19:0,0.01,13.13,99044.97,322.11,
2022/3/5|10:19:0,0.01,13.13,99040.66,322.29,
2022/3/5|10:19:0,0.01,13.13,99041.90,322.19,
2022/3/5|10:19:0,0.01,13.14,99045.46,321.89,
2022/3/5|10:19:0,0.01,13.13,99045.39,321.89,
2022/3/5|10:19:0,0.01,13.14,99044.63,321.96,
2022/3/5|10:19:0,0.01,13.14,99048.03,321.67,
2022/3/5|10:19:1,0.01,13.14,99047.21,321.74,
2022/3/5|10:19:1,0.01,13.14,99046.03,321.84,
2022/3/5|10:19:1,0.01,13.14,99041.82,322.19,
2022/3/5|10:19:1,0.01,13.14,99049.53,321.54,
2022/3/5|10:19:1,0.01,13.14,99045.71,321.87,
2022/3/5|10:19:1,0.01,13.14,99047.28,321.73,
2022/3/5|10:19:1,0.01,13.14,99044.96,321.93,
2022/3/5|10:19:1,0.01,13.14,99043.85,322.02,
2022/3/5|10:19:1,0.01,13.14,99045.46,321.89,
2022/3/5|10:19:1,0.01,13.15,99050.07,321.50,
2022/3/5|10:19:1,0.01,13.14,99047.11,321.75,
2022/3/5|10:19:2,0.01,13.14,99044.96,321.93,
2022/3/5|10:19:2,0.01,13.14,99051.64,321.36,
2022/3/5|10:19:2,0.01,13.14,99048.33,321.64,
2022/3/5|10:19:2,0.01,13.14,99046.33,321.95,
2022/3/5|10:19:2,0.01,13.14,99049.11,321.58,
2022/3/5|10:19:2,0.01,13.14,99044.00,322.01,
2022/3/5|10:19:2,0.01,13.15,99049.89,321.51,
2022/3/5|10:19:2,0.02,13.14,99047.99,321.67,
2022/3/5|10:19:2,0.02,13.15,99046.41,321.81,
2022/3/5|10:19:2,0.02,13.15,99048.07,321.67,
2022/3/5|10:19:2,0.03,13.15,99048.90,321.60,
2022/3/5|10:19:3,0.03,13.15,99047.15,321.74,
2022/3/5|10:19:3,0.02,13.15,99048.98,321.59,
2022/3/5|10:19:3,0.02,13.15,99045.66,321.87,
2022/3/5|10:19:3,0.02,13.15,99048.49,321.63,
2022/3/5|10:19:3,0.02,13.15,99047.23,321.74,
2022/3/5|10:19:3,0.02,13.15,99045.07,321.92,
2022/3/5|10:19:3,0.01,13.15,99045.82,321.86,
2022/3/5|10:19:3,0.01,13.15,99049.64,321.53,
2022/3/5|10:19:3,0.01,13.15,99049.05,321.58,
2022/3/5|10:19:3,0.01,13.15,99048.80,321.60,
2022/3/5|10:19:3,0.01,13.15,99044.99,321.93,
2022/3/5|10:19:3,0.01,13.15,99043.74,322.03,
2022/3/5|10:19:4,0.01,13.15,99043.33,322.07,
2022/3/5|10:19:4,0.02,13.15,99047.89,321.68,
2022/3/5|10:19:4,0.02,13.15,99046.32,321.81,
2022/3/5|10:19:4,0.01,13.15,99046.07,321.83,
2022/3/5|10:19:4,0.02,13.15,99047.07,321.75,
2022/3/5|10:19:4,0.02,13.15,99047.23,321.74,
2022/3/5|10:19:4,0.02,13.15,99043.41,322.06,
2022/3/5|10:19:4,0.02,13.16,99047.19,321.74,
2022/3/5|10:19:4,0.02,13.16,99048.19,321.65,
2022/3/5|10:19:4,0.02,13.16,99049.02,321.70,
2022/3/5|10:19:4,0.02,13.16,99046.94,321.76,
2022/3/5|10:19:5,0.02,13.16,99046.10,321.83,
2022/3/5|10:19:5,0.02,13.16,99046.85,321.77,
2022/3/5|10:19:5,0.02,13.16,99045.77,321.86,
2022/3/5|10:19:5,0.02,13.16,99044.78,321.95,
2022/3/5|10:19:5,0.02,13.16,99047.18,321.74,
2022/3/5|10:19:5,0.02,13.16,99047.02,321.75,
2022/3/5|10:19:5,0.01,13.16,99046.44,321.80,
2022/3/5|10:19:5,0.01,13.16,99045.85,321.85,
2022/3/5|10:19:5,0.02,13.16,99044.28,321.99,
2022/3/5|10:19:5,0.02,13.16,99044.52,321.97,
2022/3/5|10:19:5,0.02,13.16,99048.35,321.64,
2022/3/5|10:19:6,0.02,13.16,99045.61,321.87,
2022/3/5|10:19:6,0.02,13.16,99046.94,321.76,
2022/3/5|10:19:6,0.02,13.16,99047.51,321.71,
2022/3/5|10:19:6,0.02,13.16,99047.75,321.69,
2022/3/5|10:19:6,0.03,13.16,99047.35,321.73,
2022/3/5|10:19:6,0.03,13.16,99049.91,321.51,
2022/3/5|10:19:6,0.02,13.16,99044.60,321.96,
2022/3/5|10:19:6,0.02,13.16,99048.25,321.65,
2022/3/5|10:19:6,0.01,13.16,99048.75,321.61,
2022/3/5|10:19:6,0.01,13.17,99050.50,321.46,
2022/3/5|10:19:6,0.01,13.17,99051.99,321.33,
2022/3/5|10:19:6,0.01,13.17,99046.67,321.78,
2022/3/5|10:19:7,0.01,13.17,99046.17,321.83,
2022/3/5|10:19:7,0.01,13.17,99046.84,321.77,
2022/3/5|10:19:7,0.01,13.17,99047.05,321.75,
2022/3/5|10:19:7,0.01,13.17,99047.00,321.76,
2022/3/5|10:19:7,0.01,13.17,99049.54,321.57,
2022/3/5|10:19:7,0.01,13.17,99048.38,321.64,
2022/3/5|10:19:7,0.01,13.17,99047.34,321.73,
2022/3/5|10:19:7,0.01,13.17,99046.47,321.80,
2022/3/5|10:19:7,0.01,13.17,99046.17,321.83,
2022/3/5|10:19:7,0.01,13.17,99047.79,321.69,
2022/3/5|10:19:7,0.01,13.17,99048.87,321.60,
2022/3/5|10:19:8,0.01,13.17,99047.79,321.69,
2022/3/5|10:19:8,0.01,13.17,99046.22,321.82,
2022/3/5|10:19:8,0.01,13.17,99045.56,321.88,
2022/3/5|10:19:8,0.01,13.17,99046.39,321.81,
2022/3/5|10:19:8,0.01,13.17,99048.46,321.63,
2022/3/5|10:19:8,0.01,13.17,99045.64,321.87,
2022/3/5|10:19:8,0.01,13.17,99046.88,321.77,
2022/3/5|10:19:8,0.01,13.18,99049.45,321.55,
2022/3/5|10:19:8,0.01,13.17,99049.03,321.58,
2022/3/5|10:19:8,0.01,13.17,99046.54,321.79,
2022/3/5|10:19:8,0.01,13.18,99046.13,321.83,
2022/3/5|10:19:9,0.01,13.18,99047.28,321.73,
2022/3/5|10:19:9,0.01,13.18,99046.71,321.78,
2022/3/5|10:19:9,0.01,13.17,99044.88,321.93,
2022/3/5|10:19:9,0.01,13.18,99044.21,321.82,
2022/3/5|10:19:9,0.01,13.18,99047.58,321.71,
2022/3/5|10:19:9,0.01,13.18,99047.41,321.72,
2022/3/5|10:19:9,0.01,13.18,99046.91,321.76,
2022/3/5|10:19:9,0.01,13.18,99045.71,321.87,
2022/3/5|10:19:9,0.01,13.18,99050.64,321.45,
2022/3/5|10:19:9,0.01,13.18,99046.08,321.83,
2022/3/5|10:19:9,0.01,13.18,99043.26,322.07,
2022/3/5|10:19:10,0.01,13.18,99048.16,321.66,
2022/3/5|10:19:10,0.01,13.18,99048.86,321.60,
2022/3/5|10:19:10,0.01,13.18,99049.69,321.53,
2022/3/5|10:19:10,0.01,13.18,99048.49,321.63,
2022/3/5|10:19:10,0.01,13.18,99043.38,322.06,
2022/3/5|10:19:10,0.01,13.18,99048.49,321.63,
2022/3/5|10:19:10,0.01,13.18,99047.25,321.74,
2022/3/5|10:19:10,0.01,13.18,99047.33,321.73,
2022/3/5|10:19:10,0.01,13.19,99044.49,321.97,
2022/3/5|10:19:10,0.01,13.18,99048.08,321.67,
2022/3/5|10:19:10,0.01,13.19,99047.14,321.74,
2022/3/5|10:19:10,0.01,13.19,99045.25,321.91,
2022/3/5|10:19:11,0.01,13.19,99046.82,321.77,
2022/3/5|10:19:11,0.01,13.19,99046.65,321.79,
2022/3/5|10:19:11,0.01,13.19,99046.32,321.81,
2022/3/5|10:19:11,0.01,13.19,99046.57,321.79,
2022/3/5|10:19:11,0.01,13.19,99049.47,321.55,
2022/3/5|10:19:11,0.01,13.18,99047.16,321.74,
2022/3/5|10:19:11,0.01,13.18,99050.14,321.49,
2022/3/5|10:19:11,0.01,13.19,99044.91,321.93,
2022/3/5|10:19:11,0.01,13.19,99044.82,321.94,
2022/3/5|10:19:11,0.01,13.19,99045.65,321.88,
2022/3/5|10:19:11,0.01,13.19,99046.15,321.83,
2022/3/5|10:19:12,0.01,13.19,99041.59,322.21,
2022/3/5|10:19:12,0.01,13.19,99046.89,321.77,
2022/3/5|10:19:12,0.01,13.19,99046.07,321.83,
2022/3/5|10:19:12,0.01,13.19,99048.06,321.67,
2022/3/5|10:19:12,0.01,13.19,99048.27,321.65,
2022/3/5|10:19:12,0.01,13.19,99048.55,321.63,
2022/3/5|10:19:12,0.01,13.19,99048.60,321.62,
2022/3/5|10:19:12,0.01,13.19,99046.11,321.83,
2022/3/5|10:19:12,0.01,13.20,99044.70,321.95,
2022/3/5|10:19:12,0.01,13.20,99048.02,321.67,
2022/3/5|10:19:12,0.01,13.19,99048.10,321.66,
2022/3/5|10:19:13,0.01,13.20,99048.18,321.66,
2022/3/5|10:19:13,0.01,13.20,99048.85,321.60,
2022/3/5|10:19:13,0.01,13.20,99048.52,321.63,
2022/3/5|10:19:13,0.01,13.19,99045.78,321.86,
2022/3/5|10:19:13,0.01,13.20,99049.02,321.59,
2022/3/5|10:19:13,0.01,13.20,99044.94,321.93,
2022/3/5|10:19:13,0.01,13.20,99043.52,322.05,
2022/3/5|10:19:13,0.01,13.20,99048.17,321.66,
2022/3/5|10:19:13,0.01,13.20,99045.10,321.92,
2022/3/5|10:19:13,0.01,13.20,99044.93,321.93,
2022/3/5|10:19:13,0.01,13.20,99046.18,321.83,
2022/3/5|10:19:13,0.01,13.20,99042.44,322.14,
2022/3/5|10:19:14,0.01,13.20,99046.25,321.82,
2022/3/5|10:19:14,0.01,13.21,99044.32,321.98,
2022/3/5|10:19:14,0.01,13.20,99042.28,322.16,
2022/3/5|10:19:14,0.01,13.21,99046.97,321.76,
2022/3/5|10:19:14,0.01,13.20,99046.10,321.83,
2022/3/5|10:19:14,0.01,13.21,99047.88,321.68,
2022/3/5|10:19:14,0.01,13.21,99047.97,321.67,
2022/3/5|10:19:14,0.01,13.21,99051.20,321.40,
2022/3/5|10:19:14,0.01,13.21,99052.45,321.30,
2022/3/5|10:19:14,0.01,13.21,99053.36,321.22,
2022/3/5|10:19:14,0.01,13.21,99051.44,321.38,
2022/3/5|10:19:15,0.01,13.21,99053.28,321.22,
2022/3/5|10:19:15,0.01,13.20,99052.90,321.26,
2022/3/5|10:19:15,0.01,13.21,99055.60,321.03,
2022/3/5|10:19:15,0.01,13.21,99053.86,321.18,
2022/3/5|10:19:15,0.01,13.21,99055.84,321.01,
2022/3/5|10:19:15,0.01,13.21,99053.11,321.24,
2022/3/5|10:19:15,0.01,13.21,99052.94,321.25,
2022/3/5|10:19:15,0.01,13.21,99048.80,321.60,
2022/3/5|10:19:15,0.01,13.21,99049.63,321.53,
2022/3/5|10:19:15,0.01,13.21,99047.78,321.69,
2022/3/5|10:19:15,0.01,13.21,99049.46,321.55,
2022/3/5|10:19:16,0.01,13.21,99051.28,321.40,
2022/3/5|10:19:16,0.01,13.21,99048.78,321.60,
2022/3/5|10:19:16,0.01,13.21,99049.36,321.56,
2022/3/5|10:19:16,0.01,13.22,99046.96,321.48,
2022/3/5|10:19:16,0.01,13.22,99050.27,321.48,
2022/3/5|10:19:16,0.01,13.21,99050.61,321.45,
2022/3/5|10:19:16,0.01,13.22,99051.73,321.36,
2022/3/5|10:19:16,0.01,13.22,99053.47,321.21,
2022/3/5|10:19:16,0.01,13.22,99051.49,321.38,
2022/3/5|10:19:16,0.01,13.22,99052.64,321.28,
2022/3/5|10:19:16,0.01,13.21,99052.19,321.32,
2022/3/5|10:19:16,0.01,13.22,99054.05,321.16,
2022/3/5|10:19:17,0.01,13.22,99052.64,321.28,
2022/3/5|10:19:17,0.01,13.22,99051.43,321.38,
2022/3/5|10:19:17,0.01,13.22,99049.99,321.50,
2022/3/5|10:19:17,0.01,13.22,99049.49,321.55,
2022/3/5|10:19:17,0.01,13.22,99049.89,321.51,
2022/3/5|10:19:17,0.01,13.22,99051.73,321.36,
2022/3/5|10:19:17,0.01,13.22,99048.82,321.60,
2022/3/5|10:19:17,0.01,13.23,99050.55,321.46,
2022/3/5|10:19:17,0.01,13.22,99049.82,321.52,
2022/3/5|10:19:17,0.01,13.22,99049.32,321.56,
2022/3/5|10:19:17,0.01,13.22,99049.98,321.50,
2022/3/5|10:19:18,0.01,13.22,99051.30,321.39,
2022/3/5|10:19:18,0.01,13.22,99049.64,321.53,
2022/3/5|10:19:18,0.01,13.23,99051.72,321.36,
2022/3/5|10:19:18,0.01,13.22,99049.48,321.55,
2022/3/5|10:19:18,0.01,13.23,99052.79,321.27,
2022/3/5|10:19:18,0.01,13.23,99053.13,321.24,
2022/3/5|10:19:18,0.01,13.23,99052.13,321.32,
2022/3/5|10:19:18,0.01,13.23,99050.47,321.46,
2022/3/5|10:19:18,0.01,13.23,99049.30,321.56,
2022/3/5|10:19:18,0.01,13.23,99048.64,321.56,
2022/3/5|10:19:18,0.01,13.23,99047.97,321.67,
2022/3/5|10:19:19,0.01,13.23,99048.80,321.60,
2022/3/5|10:19:19,0.01,13.23,99048.64,321.62,
2022/3/5|10:19:19,0.01,13.23,99050.97,321.42,
2022/3/5|10:19:19,0.01,13.23,99050.30,321.48,
2022/3/5|10:19:19,0.01,13.23,99047.14,321.74,
2022/3/5|10:19:19,0.01,13.23,99051.85,321.35,
2022/3/5|10:19:19,0.01,13.24,99052.50,321.29,
2022/3/5|10:19:19,0.01,13.23,99053.75,321.18,
2022/3/5|10:19:19,0.01,13.23,99050.85,321.43,
2022/3/5|10:19:19,0.01,13.23,99051.75,321.35,
2022/3/5|10:19:19,0.01,13.23,99049.68,321.53,
2022/3/5|10:19:19,0.01,13.23,99050.60,321.45,
2022/3/5|10:19:20,0.01,13.24,99051.41,321.38,
2022/3/5|10:19:20,0.01,13.24,99054.16,321.15,
2022/3/5|10:19:20,0.01,13.24,99052.66,321.28,
2022/3/5|10:19:20,0.01,13.23,99052.25,321.31,
2022/3/5|10:19:20,0.01,13.24,99051.67,321.36,
2022/3/5|10:19:20,0.01,13.24,99046.60,321.79,
2022/3/5|10:19:20,0.01,13.24,99049.35,321.56,
2022/3/5|10:19:20,0.01,13.24,99044.60,321.96,
2022/3/5|10:19:20,0.01,13.24,99050.91,321.43,
2022/3/5|10:19:20,0.01,13.24,99050.42,321.47,
2022/3/5|10:19:20,0.01,13.24,99052.32,321.31,
2022/3/5|10:19:21,0.01,13.24,99047.00,321.76,
2022/3/5|10:19:21,0.01,13.24,99047.92,321.68,
2022/3/5|10:19:21,0.01,13.24,99043.69,322.04,
2022/3/5|10:19:21,0.01,13.24,99050.21,321.49,
2022/3/5|10:19:21,0.01,13.25,99046.47,321.84,
2022/3/5|10:19:21,0.01,13.24,99050.71,321.44,
2022/3/5|10:19:21,0.01,13.24,99046.76,321.78,
2022/3/5|10:19:21,0.01,13.25,99049.63,321.53,
2022/3/5|10:19:21,0.01,13.24,99050.38,321.47,
2022/3/5|10:19:21,0.01,13.24,99050.88,321.43,
2022/3/5|10:19:21,0.01,13.25,99048.46,321.63,
2022/3/5|10:19:22,0.01,13.24,99048.88,321.60,
2022/3/5|10:19:22,0.01,13.25,99050.28,321.48,
2022/3/5|10:19:22,0.01,13.24,99048.71,321.61,
2022/3/5|10:19:22,0.01,13.25,99049.63,321.53,
2022/3/5|10:19:22,0.01,13.25,99045.31,321.90,
2022/3/5|10:19:22,0.01,13.25,99048.96,321.59,
2022/3/5|10:19:22,0.01,13.25,99051.44,321.38,
2022/3/5|10:19:22,0.01,13.25,99052.10,321.32,
2022/3/5|10:19:22,0.01,13.25,99051.61,321.37,
2022/3/5|10:19:22,0.01,13.25,99053.69,321.19,
2022/3/5|10:19:22,0.01,13.25,99057.34,320.88,
2022/3/5|10:19:23,0.01,13.25,99050.94,321.42,
2022/3/5|10:19:23,0.01,13.25,99051.44,321.38,
2022/3/5|10:19:23,0.01,13.25,99053.93,321.17,
2022/3/5|10:19:23,0.01,13.26,99052.89,321.25,
2022/3/5|10:19:23,0.01,13.25,99050.78,321.44,
2022/3/5|10:19:23,0.01,13.26,99048.74,321.61,
2022/3/5|10:19:23,0.01,13.25,99050.78,321.44,
2022/3/5|10:19:23,0.01,13.25,99050.11,321.49,
2022/3/5|10:19:23,0.01,13.25,99049.69,321.53,
2022/3/5|10:19:23,0.01,13.25,99047.21,321.74,
2022/3/5|10:19:23,0.01,13.25,99050.11,321.49,
2022/3/5|10:19:23,0.01,13.25,99047.08,321.75,
2022/3/5|10:19:24,0.01,13.25,99050.85,321.43,
2022/3/5|10:19:24,0.01,13.26,99050.14,321.49,
2022/3/5|10:19:24,0.01,13.26,99052.57,321.28,
2022/3/5|10:19:24,0.01,13.26,99053.23,321.23,
2022/3/5|10:19:24,0.01,13.25,99049.69,321.53,
2022/3/5|10:19:24,0.01,13.26,99051.64,321.36,
2022/3/5|10:19:24,0.01,13.26,99053.30,321.22,
2022/3/5|10:19:24,0.01,13.26,99051.06,321.41,
2022/3/5|10:19:24,0.01,13.26,99045.41,321.89,
2022/3/5|10:19:24,0.01,13.26,99050.98,321.42,
2022/3/5|10:19:24,0.01,13.26,99049.82,321.52,
2022/3/5|10:19:25,0.01,13.26,99050.14,321.49,
2022/3/5|10:19:25,0.01,13.26,99048.48,321.63,
2022/3/5|10:19:25,0.01,13.26,99050.39,321.47,
2022/3/5|10:19:25,0.01,13.26,99052.47,321.29,
2022/3/5|10:19:25,0.01,13.26,99048.48,321.63,
2022/3/5|10:19:25,0.01,13.26,99048.16,321.66,
2022/3/5|10:19:25,0.01,13.26,99051.89,321.34,
2022/3/5|10:19:25,0.01,13.27,99050.72,321.44,
2022/3/5|10:19:25,0.01,13.26,99047.64,321.70,
2022/3/5|10:19:25,0.01,13.26,99050.80,321.65,
2022/3/5|10:19:25,0.01,13.27,99044.28,321.98,
2022/3/5|10:19:26,0.01,13.27,99053.21,321.23,
2022/3/5|10:19:26,0.01,13.27,99050.05,321.50,
2022/3/5|10:19:26,0.01,13.26,99049.97,321.50,
2022/3/5|10:19:26,0.01,13.27,99050.39,321.47,
2022/3/5|10:19:26,0.01,13.27,99049.39,321.55,
2022/3/5|10:19:26,0.01,13.27,99050.39,321.47,
2022/3/5|10:19:26,0.01,13.27,99049.77,321.52,
2022/3/5|10:19:26,0.01,13.27,99049.05,321.58,
2022/3/5|10:19:26,0.01,13.27,99049.39,321.55,
2022/3/5|10:19:26,0.01,13.27,99052.17,321.32,
2022/3/5|10:19:26,0.01,13.27,99049.35,321.56,
2022/3/5|10:19:26,0.01,13.27,99052.42,321.30,
2022/3/5|10:19:27,0.01,13.27,99053.21,321.23,
2022/3/5|10:19:27,0.01,13.27,99053.58,321.20,
2022/3/5|10:19:27,0.01,13.27,99052.83,321.26,
2022/3/5|10:19:27,0.01,13.27,99051.84,321.35,
2022/3/5|10:19:27,0.01,13.27,99051.26,321.40,
2022/3/5|10:19:27,0.01,13.27,99050.09,321.50,
2022/3/5|10:19:27,0.01,13.27,99052.50,321.29,
2022/3/5|10:19:27,0.01,13.27,99048.35,321.57,
2022/3/5|10:19:27,0.01,13.27,99050.85,321.43,
2022/3/5|10:19:27,0.01,13.27,99050.09,321.50,
2022/3/5|10:19:27,0.01,13.27,99050.75,321.44,
2022/3/5|10:19:28,0.01,13.28,99048.67,321.61,
2022/3/5|10:19:28,0.01,13.27,99048.26,321.65,
2022/3/5|10:19:28,0.01,13.28,99050.00,321.50,
2022/3/5|10:19:28,0.01,13.28,99045.68,321.87,
2022/3/5|10:19:28,0.01,13.28,99048.60,321.62,
2022/3/5|10:19:28,0.01,13.28,99050.58,321.45,
2022/3/5|10:19:28,0.01,13.28,99050.00,321.50,
2022/3/5|10:19:28,0.01,13.28,99051.16,321.40,
2022/3/5|10:19:28,0.01,13.28,99047.67,321.70,
2022/3/5|10:19:28,0.01,13.28,99048.17,321.66,
2022/3/5|10:19:28,0.01,13.28,99048.25,321.65,
2022/3/5|10:19:29,0.01,13.28,99048.35,321.64,
2022/3/5|10:19:29,0.01,13.28,99050.75,321.44,
2022/3/5|10:19:29,0.01,13.28,99051.41,321.38,
2022/3/5|10:19:29,0.01,13.28,99050.91,321.43,
2022/3/5|10:19:29,0.01,13.28,99050.46,321.46,
2022/3/5|10:19:29,0.01,13.28,99049.25,321.56,
2022/3/5|10:19:29,0.01,13.28,99051.13,321.41,
2022/3/5|10:19:29,0.01,13.28,99047.21,321.74,
2022/3/5|10:19:29,0.01,13.28,99049.63,321.53,
2022/3/5|10:19:29,0.01,13.28,99048.63,321.62,
2022/3/5|10:19:29,0.01,13.28,99049.91,321.51,
2022/3/5|10:19:29,0.01,13.28,99045.97,321.84,
2022/3/5|10:19:30,0.01,13.28,99044.56,321.96,
2022/3/5|10:19:30,0.01,13.28,99047.64,321.70,
2022/3/5|10:19:30,0.01,13.28,99044.56,322.30,
2022/3/5|10:19:30,0.01,13.29,99048.62,321.62,
2022/3/5|10:19:30,0.01,13.28,99047.21,321.74,
2022/3/5|10:19:30,0.01,13.28,99050.71,321.44,
2022/3/5|10:19:30,0.01,13.29,99052.94,321.25,
2022/3/5|10:19:30,0.01,13.29,99051.69,321.36,
2022/3/5|10:19:30,0.01,13.29,99049.53,321.54,
2022/3/5|10:19:30,0.01,13.29,99049.33,321.56,
2022/3/5|10:19:30,0.01,13.29,99048.91,321.59,
2022/3/5|10:19:31,0.01,13.29,99048.36,321.64,
2022/3/5|10:19:31,0.01,13.29,99043.64,322.04,
2022/3/5|10:19:31,0.01,13.29,99046.42,321.81,
2022/3/5|10:19:31,0.01,13.29,99048.66,321.61,
2022/3/5|10:19:31,0.01,13.29,99048.99,321.59,
2022/3/5|10:19:31,0.01,13.29,99048.58,321.62,
2022/3/5|10:19:31,0.01,13.29,99049.36,321.56,
2022/3/5|10:19:31,0.01,13.29,99042.22,322.16,
2022/3/5|10:19:31,0.01,13.29,99045.55,321.88,
2022/3/5|10:19:31,0.01,13.29,99046.92,321.76,
2022/3/5|10:19:31,0.01,13.29,99045.75,321.86,
2022/3/5|10:19:32,0.01,13.29,99049.75,321.53,
2022/3/5|10:19:32,0.01,13.29,99050.49,321.46,
2022/3/5|10:19:32,0.01,13.29,99046.17,321.83,
2022/3/5|10:19:32,0.01,13.29,99040.85,322.28,
2022/3/5|10:19:32,0.01,13.30,99045.33,321.90,
2022/3/5|10:19:32,0.01,13.30,99045.42,321.89,
2022/3/5|10:19:32,0.01,13.30,99039.44,322.39,
2022/3/5|10:19:32,0.01,13.30,99045.83,321.86,
2022/3/5|10:19:32,0.01,13.30,99047.99,321.67,
2022/3/5|10:19:32,0.01,13.30,99051.39,321.93,
2022/3/5|10:19:32,0.01,13.30,99048.82,321.60,
2022/3/5|10:19:33,0.01,13.30,99050.97,321.42,
2022/3/5|10:19:33,0.01,13.30,99045.41,321.89,
2022/3/5|10:19:33,0.01,13.30,99047.32,321.73,
2022/3/5|10:19:33,0.01,13.30,99050.05,321.50,
2022/3/5|10:19:33,0.01,13.30,99047.49,321.72,
2022/3/5|10:19:33,0.01,13.30,99048.64,321.62,
2022/3/5|10:19:33,0.01,13.30,99050.22,321.48,
2022/3/5|10:19:33,0.01,13.30,99047.65,321.70,
2022/3/5|10:19:33,0.01,13.30,99045.28,321.90,
2022/3/5|10:19:33,0.01,13.31,99048.85,321.60,
2022/3/5|10:19:33,0.01,13.31,99047.69,321.70,
2022/3/5|10:19:33,0.01,13.30,99045.61,321.87,
2022/3/5|10:19:34,0.01,13.31,99045.36,321.90,
2022/3/5|10:19:34,0.01,13.30,99044.79,321.94,
2022/3/5|10:19:34,0.01,13.30,99041.96,322.18,
2022/3/5|10:19:34,0.01,13.31,99043.04,322.09,
2022/3/5|10:19:34,0.01,13.30,99041.63,322.21,
2022/3/5|10:19:34,0.01,13.31,99044.21,321.99,
2022/3/5|10:19:34,0.01,13.31,99046.77,321.78,
2022/3/5|10:19:34,0.01,13.31,99048.35,321.64,
2022/3/5|10:19:34,0.01,13.31,99046.36,321.81,
2022/3/5|10:19:34,0.01,13.31,99045.36,321.90,
2022/3/5|10:19:34,0.01,13.31,99048.67,321.61,
2022/3/5|10:19:35,0.01,13.31,99051.75,321.35,
2022/3/5|10:19:35,0.01,13.31,99047.02,321.75,
2022/3/5|10:19:35,0.01,13.31,99049.35,321.56,
2022/3/5|10:19:35,0.01,13.31,99050.92,321.42,
2022/3/5|10:19:35,0.01,13.31,99047.02,321.79,
2022/3/5|10:19:35,0.01,13.31,99045.28,321.90,
2022/3/5|10:19:35,0.01,13.31,99041.86,322.19,
2022/3/5|10:19:35,0.01,13.31,99046.52,321.80,
2022/3/5|10:19:35,0.01,13.31,99046.77,321.78,
2022/3/5|10:19:35,0.01,13.31,99045.19,321.91,
2022/3/5|10:19:35,0.01,13.31,99049.01,321.59,
2022/3/5|10:19:36,0.01,13.31,99045.60,321.87,
2022/3/5|10:19:36,0.01,13.32,99047.14,321.74,
2022/3/5|10:19:36,0.01,13.32,99051.96,321.34,
2022/3/5|10:19:36,0.01,13.31,99042.28,322.16,
2022/3/5|10:19:36,0.01,13.32,99048.47,321.63,
2022/3/5|10:19:36,0.01,13.31,99047.92,321.68,
2022/3/5|10:19:36,0.01,13.32,99043.14,322.08,
2022/3/5|10:19:36,0.01,13.32,99049.46,321.55,
2022/3/5|10:19:36,0.01,13.32,99048.29,321.65,
2022/3/5|10:19:36,0.01,13.32,99049.96,321.51,
2022/3/5|10:19:36,0.01,13.32,99045.32,321.90,
2022/3/5|10:19:36,0.01,13.32,99048.47,321.63,
2022/3/5|10:19:37,0.01,13.32,99047.80,321.69,
2022/3/5|10:19:37,0.01,13.32,99048.22,321.65,
2022/3/5|10:19:37,0.01,13.32,99046.72,321.99,
2022/3/5|10:19:37,0.01,13.32,99042.48,322.14,
2022/3/5|10:19:37,0.01,13.32,99047.30,321.73,
2022/3/5|10:19:37,0.01,13.32,99049.21,321.57,
2022/3/5|10:19:37,0.01,13.32,99045.97,321.84,
2022/3/5|10:19:37,0.01,13.32,99046.13,321.83,
2022/3/5|10:19:37,0.01,13.32,99045.64,321.87,
2022/3/5|10:19:37,0.01,13.32,99047.47,321.72,
2022/3/5|10:19:37,0.01,13.32,99047.46,321.72,
2022/3/5|10:19:38,0.01,13.33,99048.66,321.61,
2022/3/5|10:19:38,0.01,13.33,99048.28,321.65,
2022/3/5|10:19:38,0.01,13.33,99048.61,321.62,
2022/3/5|10:19:38,0.01,13.32,99045.88,321.85,
2022/3/5|10:19:38,0.01,13.33,99044.30,321.98,
2022/3/5|10:19:38,0.01,13.33,99049.11,321.58,
2022/3/5|10:19:38,0.01,13.32,99044.72,321.95,
2022/3/5|10:19:38,0.01,13.33,99048.66,321.61,
2022/3/5|10:19:38,0.01,13.33,99045.63,321.87,
2022/3/5|10:19:38,0.01,13.33,99047.17,321.74,
2022/3/5|10:19:38,0.01,13.33,99051.89,321.34,
2022/3/5|10:19:39,0.01,13.33,99048.66,321.61,
2022/3/5|10:19:39,0.01,13.33,99049.50,321.55,
2022/3/5|10:19:39,0.01,13.33,99049.08,321.58,
2022/3/5|10:19:39,0.01,13.33,99049.83,321.52,
2022/3/5|10:19:39,0.01,13.33,99051.99,321.33,
2022/3/5|10:19:39,0.01,13.33,99051.24,321.40,
2022/3/5|10:19:39,0.01,13.33,99048.58,321.62,
2022/3/5|10:19:39,0.01,13.33,99051.74,321.36,
2022/3/5|10:19:39,0.01,13.33,99047.82,321.43,
2022/3/5|10:19:39,0.01,13.33,99049.24,321.57,
2022/3/5|10:19:39,0.01,13.33,99050.57,321.45,
2022/3/5|10:19:40,0.01,13.33,99051.81,321.35,
2022/3/5|10:19:40,0.01,13.33,99053.47,321.21,
2022/3/5|10:19:40,0.01,13.33,99051.39,321.39,
2022/3/5|10:19:40,0.01,13.33,99051.07,321.41,
2022/3/5|10:19:40,0.01,13.33,99050.49,321.46,
2022/3/5|10:19:40,0.01,13.34,99049.15,321.58,
2022/3/5|10:19:40,0.01,13.33,99049.32,321.56,
2022/3/5|10:19:40,0.01,13.34,99051.05,321.41,
2022/3/5|10:19:40,0.01,13.34,99049.57,321.54,
2022/3/5|10:19:40,0.01,13.34,99046.90,321.76,
2022/3/5|10:19:40,0.01,13.34,99048.89,321.60,
2022/3/5|10:19:41,0.01,13.34,99050.47,321.46,
2022/3/5|10:19:41,0.01,13.34,99049.73,321.53,
2022/3/5|10:19:41,0.01,13.34,99047.14,321.74,
2022/3/5|10:19:41,0.01,13.34,99049.39,321.55,
2022/3/5|10:19:41,0.01,13.34,99048.24,321.65,
2022/3/5|10:19:41,0.01,13.34,99046.64,321.79,
2022/3/5|10:19:41,0.01,13.34,99048.89,321.60,
2022/3/5|10:19:41,0.01,13.34,99047.57,321.71,
2022/3/5|10:19:41,0.01,13.34,99048.69,321.61,
2022/3/5|10:19:41,0.01,13.34,99049.80,321.52,
2022/3/5|10:19:41,0.01,13.34,99049.02,321.59,
2022/3/5|10:19:42,0.01,13.34,99046.53,321.79,
2022/3/5|10:19:42,0.01,13.34,99051.75,321.35,
2022/3/5|10:19:42,0.01,13.34,99050.02,321.50,
2022/3/5|10:19:42,0.01,13.34,99049.64,321.53,
2022/3/5|10:19:42,0.01,13.34,99049.69,321.77,
2022/3/5|10:19:42,0.01,13.34,99049.69,321.53,
2022/3/5|10:19:42,0.01,13.34,99051.60,321.37,
2022/3/5|10:19:42,0.01,13.35,99049.17,321.57,
2022/3/5|10:19:42,0.01,13.34,99050.92,321.42,
2022/3/5|10:19:42,0.01,13.35,99052.75,321.27,
2022/3/5|10:19:42,0.01,13.35,99049.35,321.56,
2022/3/5|10:19:43,0.01,13.34,99045.28,321.90,
2022/3/5|10:19:43,0.01,13.35,99044.28,321.98,
2022/3/5|10:19:43,0.01,13.34,99046.77,321.78,
2022/3/5|10:19:43,0.01,13.35,99046.77,321.78,
2022/3/5|10:19:43,0.01,13.35,99049.25,321.56,
2022/3/5|10:19:43,0.01,13.35,99049.33,321.56,
2022/3/5|10:19:43,0.01,13.35,99049.00,321.59,
2022/3/5|10:19:43,0.01,13.35,99052.49,321.29,
2022/3/5|10:19:43,0.01,13.35,99050.42,321.47,
2022/3/5|10:19:43,0.01,13.35,99052.00,321.33,
2022/3/5|10:19:43,0.01,13.35,99049.42,321.55,
2022/3/5|10:19:43,0.01,13.35,99048.00,321.67,
2022/3/5|10:19:44,0.01,13.35,99048.88,321.60,
2022/3/5|10:19:44,0.01,13.35,99048.05,321.67,
2022/3/5|10:19:44,0.01,13.36,99047.71,321.70,
2022/3/5|10:19:44,0.01,13.36,99048.13,321.66,
2022/3/5|10:19:44,0.01,13.35,99045.89,321.85,
2022/3/5|10:19:44,0.01,13.35,99049.22,321.57,
2022/3/5|10:19:44,0.01,13.36,99048.63,321.62,
2022/3/5|10:19:44,0.01,13.35,99048.22,321.65,
2022/3/5|10:19:44,0.01,13.35,99045.39,321.89,
2022/3/5|10:19:44,0.01,13.35,99044.57,321.96,
2022/3/5|10:19:44,0.01,13.36,99046.97,322.11,
2022/3/5|10:19:45,0.01,13.36,99046.64,321.79,
2022/3/5|10:19:45,0.01,13.36,99049.13,321.58,
2022/3/5|10:19:45,0.01,13.36,99045.39,321.89,
2022/3/5|10:19:45,0.01,13.36,99050.53,321.46,
2022/3/5|10:19:45,0.01,13.36,99049.21,321.57,
2022/3/5|10:19:45,0.01,13.36,99046.13,321.83,
2022/3/5|10:19:45,0.01,13.36,99046.46,321.80,
2022/3/5|10:19:45,0.01,13.36,99049.63,321.53,
2022/3/5|10:19:45,0.01,13.36,99047.96,321.68,
2022/3/5|10:19:45,0.01,13.36,99047.80,321.69,
2022/3/5|10:19:45,0.01,13.36,99048.28,321.65,
2022/3/5|10:19:46,0.01,13.36,99045.39,321.89,
2022/3/5|10:19:46,0.01,13.36,99047.13,321.74,
2022/3/5|10:19:46,0.01,13.36,99049.53,321.54,
2022/3/5|10:19:46,0.01,13.36,99050.44,321.46,
2022/3/5|10:19:46,0.01,13.36,99049.28,321.56,
2022/3/5|10:19:46,0.01,13.37,99045.75,321.86,
2022/3/5|10:19:46,0.01,13.37,99047.91,321.68,
2022/3/5|10:19:46,0.01,13.37,99047.41,321.72,
2022/3/5|10:19:46,0.01,13.36,99048.78,321.60,
2022/3/5|10:19:46,0.01,13.37,99048.75,321.61,
2022/3/5|10:19:46,0.01,13.37,99048.75,321.61,
2022/3/5|10:19:46,0.01,13.36,99046.53,321.79,
2022/3/5|10:19:47,0.01,13.37,99048.41,321.64,
2022/3/5|10:19:47,0.01,13.37,99046.92,321.76,
2022/3/5|10:19:47,0.01,13.37,99046.09,321.83,
2022/3/5|10:19:47,0.01,13.37,99048.49,321.63,
2022/3/5|10:19:47,0.01,13.37,99045.09,321.92,
2022/3/5|10:19:47,0.01,13.37,99048.16,321.85,
2022/3/5|10:19:47,0.01,13.37,99046.33,321.81,
2022/3/5|10:19:47,0.01,13.37,99047.08,321.75,
2022/3/5|10:19:47,0.01,13.37,99044.83,321.94,
2022/3/5|10:19:47,0.01,13.37,99046.58,321.79,
2022/3/5|10:19:47,0.01,13.37,99047.74,321.69,
2022/3/5|10:19:48,0.01,13.37,99048.07,321.67,
2022/3/5|10:19:48,0.01,13.37,99047.41,321.72,
2022/3/5|10:19:48,0.01,13.37,99045.16,321.91,
2022/3/5|10:19:48,0.01,13.37,99045.25,321.91,
2022/3/5|10:19:48,0.01,13.38,99048.89,321.60,
2022/3/5|10:19:48,0.01,13.37,99046.65,321.79,
2022/3/5|10:19:48,0.01,13.37,99047.24,321.74,
2022/3/5|10:19:48,0.01,13.37,99046.65,321.79,
2022/3/5|10:19:48,0.01,13.37,99043.83,322.02,
2022/3/5|10:19:48,0.01,13.37,99046.24,321.82,
2022/3/5|10:19:48,0.01,13.37,99047.32,321.73,
2022/3/5|10:19:49,0.01,13.37,99046.65,321.79,
2022/3/5|10:19:49,0.01,13.38,99046.24,321.82,
2022/3/5|10:19:49,0.01,13.38,99047.35,321.73,
2022/3/5|10:19:49,0.01,13.38,99048.27,321.65,
2022/3/5|10:19:49,0.01,13.38,99049.10,321.58,
2022/3/5|10:19:49,0.01,13.38,99047.28,321.73,
2022/3/5|10:19:49,0.01,13.38,99045.61,321.87,
2022/3/5|10:19:49,0.01,13.38,99052.10,321.32,
2022/3/5|10:19:49,0.01,13.38,99049.39,321.55,
2022/3/5|10:19:49,0.01,13.38,99049.02,321.59,
2022/3/5|10:19:49,0.01,13.38,99048.52,321.63,
2022/3/5|10:19:49,0.01,13.38,99050.85,321.43,
2022/3/5|10:19:50,0.01,13.38,99050.51,321.43,
2022/3/5|10:19:50,0.01,13.38,99051.75,321.35,
2022/3/5|10:19:50,0.01,13.38,99047.85,321.68,
2022/3/5|10:19:50,0.01,13.38,99048.60,321.62,
2022/3/5|10:19:50,0.01,13.38,99048.85,321.60,
2022/3/5|10:19:50,0.01,13.38,99048.92,321.59,
2022/3/5|10:19:50,0.01,13.38,99046.77,321.78,
2022/3/5|10:19:50,0.01,13.38,99047.85,321.68,
2022/3/5|10:19:50,0.01,13.38,99045.94,321.85,
2022/3/5|10:19:50,0.02,13.38,99049.60,321.54,
2022/3/5|10:19:50,0.03,13.39,99049.00,321.59,
2022/3/5|10:19:51,0.05,13.39,99050.00,321.50,
2022/3/5|10:19:51,0.07,13.39,99047.85,321.68,
2022/3/5|10:19:51,0.07,13.39,99047.85,321.68,
2022/3/5|10:19:51,0.07,13.39,99048.35,321.64,
2022/3/5|10:19:51,0.06,13.39,99046.35,321.81,
2022/3/5|10:19:51,0.06,13.39,99048.01,321.67,
2022/3/5|10:19:51,0.06,13.39,99045.85,321.85,
2022/3/5|10:19:51,0.06,13.39,99047.10,321.75,
2022/3/5|10:19:51,0.06,13.39,99048.59,321.62,
2022/3/5|10:19:51,0.05,13.39,99049.67,321.53,
2022/3/5|10:19:51,0.04,13.39,99048.75,321.61,
2022/3/5|10:19:52,0.04,13.39,99045.39,321.89,
2022/3/5|10:19:52,0.03,13.39,99046.55,321.79,
2022/3/5|10:19:52,0.03,13.39,99048.21,321.65,
2022/3/5|10:19:52,0.03,13.39,99048.88,321.60,
2022/3/5|10:19:52,0.03,13.39,99046.72,321.78,
2022/3/5|10:19:52,0.03,13.40,99049.62,321.54,
2022/3/5|10:19:52,0.03,13.40,99048.13,321.66,
2022/3/5|10:19:52,0.03,13.39,99046.97,321.31,
2022/3/5|10:19:52,0.03,13.40,99046.79,321.77,
2022/3/5|10:19:52,0.03,13.39,99050.38,321.47,
2022/3/5|10:19:52,0.03,13.39,99050.53,321.46,
2022/3/5|10:19:52,0.03,13.39,99046.22,321.82,
2022/3/5|10:19:53,0.03,13.40,99049.46,321.55,
2022/3/5|10:19:53,0.03,13.40,99047.46,321.72,
2022/3/5|10:19:53,0.03,13.40,99048.46,321.63,
2022/3/5|10:19:53,0.03,13.40,99047.63,321.70,
2022/3/5|10:19:53,0.03,13.40,99047.79,321.69,
2022/3/5|10:19:53,0.03,13.40,99045.47,321.88,
2022/3/5|10:19:53,0.03,13.40,99049.70,321.53,
2022/3/5|10:19:53,0.02,13.40,99048.78,321.60,
2022/3/5|10:19:53,0.02,13.40,99048.86,321.60,
2022/3/5|10:19:53,0.02,13.40,99051.49,321.38,
2022/3/5|10:19:53,0.03,13.40,99046.28,321.82,
2022/3/5|10:19:54,0.02,13.40,99046.17,321.83,
2022/3/5|10:19:54,0.02,13.40,99049.33,321.56,
2022/3/5|10:19:54,0.02,13.40,99050.11,321.49,
2022/3/5|10:19:54,0.03,13.40,99049.33,321.56,
2022/3/5|10:19:54,0.03,13.40,99048.99,321.59,
2022/3/5|10:19:54,0.03,13.40,99049.82,321.52,
2022/3/5|10:19:54,0.03,13.40,99053.81,321.18,
2022/3/5|10:19:54,0.03,13.40,99051.10,321.41,
2022/3/5|10:19:54,0.03,13.41,99051.89,321.34,
2022/3/5|10:19:54,0.03,13.40,99050.99,321.42,
2022/3/5|10:19:54,0.02,13.40,99048.33,321.64,
2022/3/5|10:19:55,0.02,13.41,99050.31,321.48,
2022/3/5|10:19:55,0.02,13.41,99050.39,321.47,
2022/3/5|10:19:55,0.02,13.41,99052.14,321.49,
2022/3/5|10:19:55,0.02,13.41,99047.97,321.67,
2022/3/5|10:19:55,0.02,13.41,99053.46,321.21,
2022/3/5|10:19:55,0.01,13.41,99053.14,321.24,
2022/3/5|10:19:55,0.01,13.41,99051.89,321.34,
2022/3/5|10:19:55,0.01,13.41,99052.56,321.29,
2022/3/5|10:19:55,0.01,13.41,99052.80,321.27,
2022/3/5|10:19:55,0.01,13.41,99049.98,321.50,
2022/3/5|10:19:55,0.01,13.41,99052.30,321.31,
2022/3/5|10:19:56,0.01,13.41,99052.46,321.30,
2022/3/5|10:19:56,0.01,13.41,99053.71,321.19,
2022/3/5|10:19:56,0.01,13.41,99051.80,321.35,
2022/3/5|10:19:56,0.01,13.41,99050.22,321.48,
2022/3/5|10:19:56,0.01,13.42,99050.26,321.48,
2022/3/5|10:19:56,0.01,13.41,99050.97,321.42,
2022/3/5|10:19:56,0.01,13.42,99053.50,321.21,
2022/3/5|10:19:56,0.01,13.41,99053.71,321.19,
2022/3/5|10:19:56,0.01,13.42,99053.58,321.20,
2022/3/5|10:19:56,0.01,13.42,99050.85,321.43,
2022/3/5|10:19:56,0.01,13.42,99048.60,321.62,
2022/3/5|10:19:56,0.01,13.41,99046.14,321.83,
2022/3/5|10:19:57,0.01,13.41,99047.82,321.69,
2022/3/5|10:19:57,0.01,13.42,99050.26,321.48,
2022/3/5|10:19:57,0.01,13.42,99048.60,321.62,
2022/3/5|10:19:57,0.01,13.42,99049.76,321.52,
2022/3/5|10:19:57,0.01,13.42,99045.85,321.85,
2022/3/5|10:19:57,0.01,13.42,99049.67,321.53,
2022/3/5|10:19:57,0.01,13.42,99048.17,321.66,
2022/3/5|10:19:57,0.01,13.42,99050.60,321.45,
2022/3/5|10:19:57,0.01,13.42,99050.17,321.51,
2022/3/5|10:19:57,0.01,13.42,99050.17,321.49,
2022/3/5|10:19:57,0.01,13.42,99047.18,321.74,
2022/3/5|10:19:58,0.01,13.42,99049.76,321.52,
2022/3/5|10:19:58,0.01,13.42,99051.50,321.37,
2022/3/5|10:19:58,0.01,13.42,99050.58,321.45,
2022/3/5|10:19:58,0.01,13.42,99052.41,321.30,
2022/3/5|10:19:58,0.01,13.42,99052.91,321.26,
2022/3/5|10:19:58,0.01,13.42,99050.75,321.44,
2022/3/5|10:19:58,0.01,13.43,99051.49,321.38,
2022/3/5|10:19:58,0.01,13.42,99049.92,321.51,
2022/3/5|10:19:58,0.01,13.43,99050.50,321.46,
2022/3/5|10:19:58,0.01,13.42,99050.58,321.45,
2022/3/5|10:19:58,0.01,13.43,99046.17,321.83,
2022/3/5|10:19:59,0.01,13.43,99050.50,321.46,
2022/3/5|10:19:59,0.01,13.43,99054.77,321.10,
2022/3/5|10:19:59,0.01,13.43,99049.05,321.58,
2022/3/5|10:19:59,0.01,13.43,99049.16,321.57,
2022/3/5|10:19:59,0.01,13.42,99050.17,321.49,
2022/3/5|10:19:59,0.01,13.43,99051.95,321.34,
2022/3/5|10:19:59,0.01,13.43,99051.38,321.39,
2022/3/5|10:19:59,0.01,13.43,99051.53,321.37,
2022/3/5|10:19:59,0.01,13.43,99050.88,321.43,
2022/3/5|10:19:59,0.01,13.43,99049.05,321.58,
2022/3/5|10:19:59,0.01,13.43,99051.45,321.38,
2022/3/5|10:19:59,0.01,13.43,99050.46,321.46,
2022/3/5|10:20:0,0.01,13.43,99053.02,321.25,
2022/3/5|10:20:0,0.01,13.43,99050.69,321.44,
2022/3/5|10:20:0,0.01,13.43,99053.69,321.19,
2022/3/5|10:20:0,0.01,13.43,99052.19,321.32,
2022/3/5|10:20:0,0.01,13.44,99051.61,321.37,
2022/3/5|10:20:0,0.01,13.44,99052.44,321.30,
2022/3/5|10:20:0,0.01,13.44,99054.34,321.14,
2022/3/5|10:20:0,0.01,13.44,99050.69,321.44,
2022/3/5|10:20:0,0.01,13.44,99051.94,321.34,
2022/3/5|10:20:0,0.01,13.44,99049.45,321.55,
2022/3/5|10:20:0,0.01,13.44,99050.28,321.48,
2022/3/5|10:20:1,0.01,13.44,99049.03,321.59,
2022/3/5|10:20:1,0.01,13.44,99047.12,321.75,
2022/3/5|10:20:1,0.01,13.44,99051.89,321.34,
2022/3/5|10:20:1,0.01,13.44,99051.74,321.36,
2022/3/5|10:20:1,0.01,13.44,99052.18,321.32,
2022/3/5|10:20:1,0.01,13.44,99051.68,321.36,
2022/3/5|10:20:1,0.01,13.44,99052.52,321.29,
2022/3/5|10:20:1,0.01,13.44,99051.27,321.40,
2022/3/5|10:20:1,0.01,13.44,99050.85,321.43,
2022/3/5|10:20:1,0.01,13.44,99049.78,321.52,
2022/3/5|10:20:1,0.01,13.44,99050.85,321.43,
2022/3/5|10:20:2,0.01,13.44,99051.24,321.40,
2022/3/5|10:20:2,0.01,13.44,99055.83,321.01,
2022/3/5|10:20:2,0.01,13.44,99053.72,321.19,
2022/3/5|10:20:2,0.01,13.44,99052.89,321.26,
2022/3/5|10:20:2,0.01,13.44,99052.57,321.28,
2022/3/5|10:20:2,0.01,13.44,99052.18,321.32,
2022/3/5|10:20:2,0.01,13.44,99052.39,321.30,
2022/3/5|10:20:2,0.01,13.44,99054.96,321.08,
2022/3/5|10:20:2,0.01,13.44,99051.97,321.33,
2022/3/5|10:20:2,0.01,13.44,99051.07,321.41,
2022/3/5|10:20:2,0.01,13.45,99053.71,320.98,
2022/3/5|10:20:2,0.01,13.44,99051.31,321.39,
2022/3/5|10:20:3,0.01,13.45,99053.21,321.23,
2022/3/5|10:20:3,0.01,13.45,99052.22,321.31,
2022/3/5|10:20:3,0.01,13.45,99048.07,321.67,
2022/3/5|10:20:3,0.01,13.45,99050.14,321.49,
2022/3/5|10:20:3,0.01,13.45,99054.17,321.15,
2022/3/5|10:20:3,0.01,13.45,99054.13,321.15,
2022/3/5|10:20:3,0.01,13.45,99049.68,321.53,
2022/3/5|10:20:3,0.01,13.45,99053.38,321.22,
2022/3/5|10:20:3,0.01,13.45,99055.04,321.08,
2022/3/5|10:20:3,0.01,13.45,99052.17,321.32,
2022/3/5|10:20:3,0.01,13.45,99051.63,321.36,
2022/3/5|10:20:4,0.01,13.45,99054.13,321.15,
2022/3/5|10:20:4,0.01,13.45,99051.22,321.40,
2022/3/5|10:20:4,0.01,13.45,99049.89,321.51,
2022/3/5|10:20:4,0.01,13.45,99052.75,321.27,
2022/3/5|10:20:4,0.01,13.45,99054.00,321.16,
2022/3/5|10:20:4,0.01,13.45,99055.75,321.02,
2022/3/5|10:20:4,0.01,13.46,99053.66,321.19,
2022/3/5|10:20:4,0.01,13.45,99052.17,321.32,
2022/3/5|10:20:4,0.01,13.45,99054.58,321.12,
2022/3/5|10:20:4,0.01,13.46,99051.50,321.37,
2022/3/5|10:20:4,0.01,13.45,99050.60,321.45,
2022/3/5|10:20:5,0.01,13.46,99053.16,321.23,
2022/3/5|10:20:5,0.01,13.46,99049.01,321.59,
2022/3/5|10:20:5,0.01,13.46,99048.85,321.60,
2022/3/5|10:20:5,0.01,13.46,99051.91,321.34,
2022/3/5|10:20:5,0.01,13.45,99050.60,321.45,
2022/3/5|10:20:5,0.01,13.46,99049.92,321.09,
2022/3/5|10:20:5,0.01,13.46,99052.25,321.31,
2022/3/5|10:20:5,0.01,13.46,99053.57,321.20,
2022/3/5|10:20:5,0.01,13.46,99050.83,321.43,
2022/3/5|10:20:5,0.01,13.46,99053.74,321.19,
2022/3/5|10:20:5,0.01,13.46,99053.66,321.19,
2022/3/5|10:20:6,0.01,13.46,99051.99,321.33,
2022/3/5|10:20:6,0.01,13.46,99053.20,321.23,
2022/3/5|10:20:6,0.01,13.46,99051.38,321.35,
2022/3/5|10:20:6,0.01,13.46,99048.22,321.65,
2022/3/5|10:20:6,0.01,13.47,99052.28,321.31,
2022/3/5|10:20:6,0.01,13.46,99051.04,321.41,
2022/3/5|10:20:6,0.01,13.47,99049.13,321.58,
2022/3/5|10:20:6,0.01,13.46,99052.03,321.33,
2022/3/5|10:20:6,0.01,13.46,99052.37,321.30,
2022/3/5|10:20:6,0.01,13.47,99052.45,321.30,
2022/3/5|10:20:6,0.01,13.47,99053.69,321.19,
2022/3/5|10:20:6,0.01,13.47,99052.78,321.27,
2022/3/5|10:20:7,0.01,13.47,99053.86,321.18,
2022/3/5|10:20:7,0.01,13.47,99052.61,321.28,
2022/3/5|10:20:7,0.01,13.47,99049.95,321.51,
2022/3/5|10:20:7,0.01,13.47,99051.44,321.38,
2022/3/5|10:20:7,0.01,13.47,99053.10,321.24,
2022/3/5|10:20:7,0.01,13.48,99054.89,321.09,
2022/3/5|10:20:7,0.01,13.47,99051.02,321.42,
2022/3/5|10:20:7,0.01,13.47,99049.69,321.53,
2022/3/5|10:20:7,0.01,13.47,99051.52,321.37,
2022/3/5|10:20:7,0.01,13.47,99053.02,321.25,
2022/3/5|10:20:7,0.01,13.47,99052.77,321.27,
2022/3/5|10:20:8,0.01,13.47,99052.68,321.28,
2022/3/5|10:20:8,0.01,13.48,99051.40,321.39,
2022/3/5|10:20:8,0.01,13.48,99052.89,321.26,
2022/3/5|10:20:8,0.01,13.48,99054.38,321.13,
2022/3/5|10:20:8,0.01,13.48,99053.47,321.21,
2022/3/5|10:20:8,0.01,13.48,99054.46,321.13,
2022/3/5|10:20:8,0.01,13.48,99053.14,321.24,
2022/3/5|10:20:8,0.01,13.48,99053.39,321.22,
2022/3/5|10:20:8,0.01,13.48,99055.55,321.31,
2022/3/5|10:20:8,0.01,13.48,99047.82,321.69,
2022/3/5|10:20:8,0.01,13.48,99048.24,321.65,
2022/3/5|10:20:9,0.01,13.49,99055.87,321.01,
2022/3/5|10:20:9,0.01,13.48,99053.05,321.25,
2022/3/5|10:20:9,0.01,13.48,99053.22,321.23,
2022/3/5|10:20:9,0.01,13.48,99052.96,321.25,
2022/3/5|10:20:9,0.01,13.48,99053.30,321.22,
2022/3/5|10:20:9,0.01,13.49,99049.60,321.54,
2022/3/5|10:20:9,0.01,13.48,99053.96,321.17,
2022/3/5|10:20:9,0.01,13.49,99053.21,321.23,
2022/3/5|10:20:9,0.01,13.49,99048.93,321.59,
2022/3/5|10:20:9,0.01,13.48,99053.63,321.19,
2022/3/5|10:20:9,0.01,13.49,99056.49,320.95,
2022/3/5|10:20:10,0.01,13.49,99052.10,321.32,
2022/3/5|10:20:10,0.01,13.49,99052.83,321.26,
2022/3/5|10:20:10,0.01,13.49,99048.77,321.61,
2022/3/5|10:20:10,0.01,13.49,99047.23,321.74,
2022/3/5|10:20:10,0.01,13.49,99053.41,321.21,
2022/3/5|10:20:10,0.01,13.49,99050.50,321.46,
2022/3/5|10:20:10,0.01,13.50,99050.50,321.46,
2022/3/5|10:20:10,0.01,13.49,99049.42,321.55,
2022/3/5|10:20:10,0.01,13.49,99051.75,321.35,
2022/3/5|10:20:10,0.01,13.49,99052.33,321.31,
2022/3/5|10:20:10,0.01,13.49,99053.33,321.22,
2022/3/5|10:20:11,0.01,13.49,99051.42,321.38,
2022/3/5|10:20:11,0.01,13.50,99055.15,321.07,
2022/3/5|10:20:11,0.01,13.49,99052.25,321.31,
2022/3/5|10:20:11,0.01,13.50,99051.83,320.98,
2022/3/5|10:20:11,0.01,13.49,99050.42,321.47,
2022/3/5|10:20:11,0.01,13.49,99053.25,321.23,
2022/3/5|10:20:11,0.01,13.50,99050.75,321.44,
2022/3/5|10:20:11,0.01,13.50,99054.89,321.09,
2022/3/5|10:20:11,0.01,13.50,99056.39,320.96,
2022/3/5|10:20:11,0.01,13.50,99053.61,321.20,
2022/3/5|10:20:11,0.01,13.50,99054.39,321.13,
2022/3/5|10:20:12,0.01,13.50,99052.95,321.25,
2022/3/5|10:20:12,0.01,13.50,99056.06,320.99,
2022/3/5|10:20:12,0.01,13.50,99052.78,321.27,
2022/3/5|10:20:12,0.01,13.51,99055.17,321.07,
2022/3/5|10:20:12,0.01,13.50,99052.61,321.28,
2022/3/5|10:20:12,0.01,13.50,99055.19,321.06,
2022/3/5|10:20:12,0.01,13.50,99054.36,321.13,
2022/3/5|10:20:12,0.01,13.50,99055.78,321.02,
2022/3/5|10:20:12,0.01,13.51,99051.69,321.36,
2022/3/5|10:20:12,0.01,13.51,99051.19,321.40,
2022/3/5|10:20:12,0.01,13.50,99048.71,321.61,
2022/3/5|10:20:12,0.01,13.51,99053.60,321.20,
2022/3/5|10:20:13,0.01,13.51,99053.26,321.23,
2022/3/5|10:20:13,0.01,13.51,99050.78,321.44,
2022/3/5|10:20:13,0.01,13.51,99054.85,321.09,
2022/3/5|10:20:13,0.01,13.51,99051.28,321.40,
2022/3/5|10:20:13,0.01,13.51,99054.17,321.15,
2022/3/5|10:20:13,0.01,13.51,99050.86,321.43,
2022/3/5|10:20:13,0.01,13.51,99051.78,321.35,
2022/3/5|10:20:13,0.01,13.51,99050.93,321.42,
2022/3/5|10:20:13,0.01,13.51,99053.10,321.24,
2022/3/5|10:20:13,0.01,13.51,99054.80,321.10,
2022/3/5|10:20:13,0.01,13.51,99047.83,321.69,
2022/3/5|10:20:14,0.01,13.51,99051.49,321.38,
2022/3/5|10:20:14,0.01,13.52,99052.55,321.29,
2022/3/5|10:20:14,0.01,13.52,99053.89,321.17,
2022/3/5|10:20:14,0.01,13.52,99052.89,321.26,
2022/3/5|10:20:14,0.01,13.52,99052.72,321.27,
2022/3/5|10:20:14,0.01,13.52,99052.55,321.29,
2022/3/5|10:20:14,0.01,13.52,99054.96,321.15,
2022/3/5|10:20:14,0.01,13.52,99054.55,321.12,
2022/3/5|10:20:14,0.01,13.52,99055.21,321.06,
2022/3/5|10:20:14,0.01,13.52,99053.13,321.24,
2022/3/5|10:20:14,0.01,13.52,99052.96,321.25,
2022/3/5|10:20:15,0.01,13.52,99052.30,321.31,
2022/3/5|10:20:15,0.01,13.52,99056.37,320.96,
2022/3/5|10:20:15,0.01,13.52,99057.36,320.88,
2022/3/5|10:20:15,0.01,13.52,99055.61,321.03,
2022/3/5|10:20:15,0.01,13.52,99055.03,321.08,
2022/3/5|10:20:15,0.01,13.53,99056.32,320.97,
2022/3/5|10:20:15,0.01,13.53,99054.33,321.14,
2022/3/5|10:20:15,0.01,13.52,99055.11,321.07,
2022/3/5|10:20:15,0.01,13.53,99056.41,320.96,
2022/3/5|10:20:15,0.01,13.53,99053.67,321.19,
2022/3/5|10:20:15,0.01,13.52,99054.28,321.14,
2022/3/5|10:20:16,0.01,13.52,99052.78,321.27,
2022/3/5|10:20:16,0.01,13.52,99053.96,321.17,
2022/3/5|10:20:16,0.01,13.52,99052.38,321.30,
2022/3/5|10:20:16,0.01,13.53,99052.50,321.29,
2022/3/5|10:20:16,0.01,13.52,99050.13,321.49,
2022/3/5|10:20:16,0.01,13.53,99057.82,320.84,
2022/3/5|10:20:16,0.01,13.53,99054.50,321.12,
2022/3/5|10:20:16,0.01,13.53,99054.66,321.11,
2022/3/5|10:20:16,0.01,13.53,99050.67,321.45,
2022/3/5|10:20:16,0.01,13.53,99052.50,321.29,
2022/3/5|10:20:16,0.01,13.53,99054.08,321.16,
2022/3/5|10:20:16,0.01,13.53,99052.83,321.26,
2022/3/5|10:20:17,0.01,13.53,99054.75,321.10,
2022/3/5|10:20:17,0.01,13.53,99053.17,321.28,
2022/3/5|10:20:17,0.01,13.53,99049.17,321.57,
2022/3/5|10:20:17,0.01,13.53,99049.60,321.54,
2022/3/5|10:20:17,0.01,13.53,99052.66,321.28,
2022/3/5|10:20:17,0.01,13.53,99052.82,321.26,
2022/3/5|10:20:17,0.01,13.53,99049.25,321.56,
2022/3/5|10:20:17,0.01,13.53,99051.16,321.40,
2022/3/5|10:20:17,0.01,13.53,99053.16,321.23,
2022/3/5|10:20:17,0.01,13.53,99055.31,321.05,
2022/3/5|10:20:17,0.01,13.53,99054.07,321.16,
2022/3/5|10:20:18,0.01,13.53,99052.57,321.28,
2022/3/5|10:20:18,0.01,13.54,99049.03,321.58,
2022/3/5|10:20:18,0.01,13.54,99053.32,321.22,
2022/3/5|10:20:18,0.01,13.54,99055.31,321.05,
2022/3/5|10:20:18,0.01,13.54,99053.36,321.22,
2022/3/5|10:20:18,0.01,13.54,99054.77,321.10,
2022/3/5|10:20:18,0.01,13.54,99057.85,320.84,
2022/3/5|10:20:18,0.01,13.54,99061.33,320.54,
2022/3/5|10:20:18,0.01,13.54,99058.85,320.75,
2022/3/5|10:20:18,0.01,13.54,99058.26,320.80,
2022/3/5|10:20:18,0.01,13.54,99060.08,320.65,
2022/3/5|10:20:19,0.01,13.54,99057.76,320.85,
2022/3/5|10:20:19,0.01,13.54,99059.67,320.68,
2022/3/5|10:20:19,0.01,13.54,99058.02,320.82,
2022/3/5|10:20:19,0.01,13.54,99058.67,320.77,
2022/3/5|10:20:19,0.01,13.54,99054.60,321.11,
2022/3/5|10:20:19,0.01,13.54,99054.77,321.10,
2022/3/5|10:20:19,0.01,13.54,99058.59,320.78,
2022/3/5|10:20:19,0.01,13.54,99058.83,320.76,
2022/3/5|10:20:19,0.01,13.54,99057.42,320.96,
2022/3/5|10:20:19,0.01,13.54,99059.00,320.74,
2022/3/5|10:20:19,0.01,13.54,99054.44,321.13,
2022/3/5|10:20:19,0.01,13.54,99054.85,321.09,
2022/3/5|10:20:20,0.01,13.54,99055.02,321.08,
2022/3/5|10:20:20,0.01,13.54,99059.67,320.68,
2022/3/5|10:20:20,0.01,13.54,99053.44,321.21,
2022/3/5|10:20:20,0.01,13.54,99054.02,321.16,
2022/3/5|10:20:20,0.01,13.55,99056.92,320.92,
2022/3/5|10:20:20,0.01,13.54,99056.84,320.93,
2022/3/5|10:20:20,0.01,13.54,99056.17,320.98,
2022/3/5|10:20:20,0.01,13.55,99057.58,320.86,
2022/3/5|10:20:20,0.01,13.54,99055.85,321.01,
2022/3/5|10:20:20,0.01,13.55,99055.92,321.00,
2022/3/5|10:20:20,0.01,13.55,99057.99,320.83,
2022/3/5|10:20:21,0.01,13.55,99058.53,320.78,
2022/3/5|10:20:21,0.01,13.55,99056.33,320.97,
2022/3/5|10:20:21,0.01,13.55,99056.71,320.94,
2022/3/5|10:20:21,0.01,13.55,99057.61,320.86,
2022/3/5|10:20:21,0.01,13.56,99053.71,321.19,
2022/3/5|10:20:21,0.01,13.55,99059.82,320.67,
2022/3/5|10:20:21,0.01,13.55,99053.72,321.19,
2022/3/5|10:20:21,0.01,13.55,99057.13,320.90,
2022/3/5|10:20:21,0.01,13.55,99057.61,320.86,
2022/3/5|10:20:21,0.01,13.56,99058.69,320.77,
2022/3/5|10:20:21,0.01,13.55,99058.61,320.77,
2022/3/5|10:20:22,0.01,13.55,99057.46,320.87,
2022/3/5|10:20:22,0.01,13.56,99053.28,321.22,
2022/3/5|10:20:22,0.01,13.56,99053.88,321.17,
2022/3/5|10:20:22,0.01,13.56,99054.38,321.25,
2022/3/5|10:20:22,0.01,13.56,99057.20,320.89,
2022/3/5|10:20:22,0.01,13.55,99057.46,320.87,
2022/3/5|10:20:22,0.01,13.56,99059.19,320.72,
2022/3/5|10:20:22,0.01,13.56,99055.38,321.05,
2022/3/5|10:20:22,0.01,13.56,99057.20,320.89,
2022/3/5|10:20:22,0.01,13.56,99059.77,320.68,
2022/3/5|10:20:22,0.01,13.56,99057.28,320.89,
2022/3/5|10:20:22,0.01,13.56,99058.35,320.80,
2022/3/5|10:20:23,0.01,13.56,99058.85,320.75,
2022/3/5|10:20:23,0.01,13.56,99058.10,320.82,
2022/3/5|10:20:23,0.01,13.56,99056.24,320.98,
2022/3/5|10:20:23,0.01,13.56,99057.69,320.85,
2022/3/5|10:20:23,0.01,13.56,99060.35,320.63,
2022/3/5|10:20:23,0.01,13.56,99058.73,320.76,
2022/3/5|10:20:23,0.01,13.56,99058.19,320.81,
2022/3/5|10:20:23,0.01,13.57,99057.72,320.85,
2022/3/5|10:20:23,0.01,13.57,99060.14,320.65,
2022/3/5|10:20:23,0.01,13.57,99062.13,320.48,
2022/3/5|10:20:23,0.01,13.57,99057.82,320.84,
2022/3/5|10:20:24,0.01,13.56,99057.74,320.85,
2022/3/5|10:20:24,0.01,13.56,99058.23,320.81,
2022/3/5|10:20:24,0.01,13.57,99060.30,320.63,
2022/3/5|10:20:24,0.01,13.57,99060.80,320.59,
2022/3/5|10:20:24,0.01,13.57,99057.97,320.83,
2022/3/5|10:20:24,0.01,13.57,99058.06,320.82,
2022/3/5|10:20:24,0.01,13.57,99056.48,320.95,
2022/3/5|10:20:24,0.01,13.57,99055.39,321.05,
2022/3/5|10:20:24,0.01,13.57,99058.06,320.82,
2022/3/5|10:20:24,0.01,13.57,99057.30,320.89,
2022/3/5|10:20:24,0.01,13.57,99059.80,320.67,
2022/3/5|10:20:25,0.01,13.57,99058.06,320.82,
2022/3/5|10:20:25,0.01,13.57,99057.30,320.89,
2022/3/5|10:20:25,0.01,13.57,99058.72,320.76,
2022/3/5|10:20:25,0.01,13.57,99057.06,320.91,
2022/3/5|10:20:25,0.01,13.57,99058.38,320.79,
2022/3/5|10:20:25,0.01,13.57,99058.80,320.76,
2022/3/5|10:20:25,0.01,13.57,99055.31,321.03,
2022/3/5|10:20:25,0.01,13.58,99055.35,321.05,
2022/3/5|10:20:25,0.01,13.57,99057.88,320.84,
2022/3/5|10:20:25,0.01,13.58,99058.17,320.81,
2022/3/5|10:20:25,0.01,13.58,99058.92,320.75,
2022/3/5|10:20:25,0.01,13.58,99060.08,320.65,
2022/3/5|10:20:26,0.01,13.58,99063.16,320.39,
2022/3/5|10:20:26,0.01,13.58,99061.33,320.54,
2022/3/5|10:20:26,0.01,13.58,99057.60,320.86,
2022/3/5|10:20:26,0.01,13.57,99051.07,321.41,
2022/3/5|10:20:26,0.01,13.58,99054.60,321.11,
2022/3/5|10:20:26,0.01,13.58,99054.60,321.11,
2022/3/5|10:20:26,0.01,13.58,99054.10,321.16,
2022/3/5|10:20:26,0.01,13.58,99052.60,321.28,
2022/3/5|10:20:26,0.01,13.58,99056.17,320.98,
2022/3/5|10:20:26,0.01,13.58,99055.75,321.02,
2022/3/5|10:20:26,0.01,13.58,99054.33,321.14,
2022/3/5|10:20:27,0.01,13.58,99052.77,321.27,
2022/3/5|10:20:27,0.01,13.58,99054.00,321.16,
2022/3/5|10:20:27,0.01,13.59,99055.91,321.00,
2022/3/5|10:20:27,0.01,13.58,99055.26,321.06,
2022/3/5|10:20:27,0.01,13.59,99055.58,321.03,
2022/3/5|10:20:27,0.01,13.59,99056.13,320.98,
2022/3/5|10:20:27,0.01,13.59,99055.08,321.07,
2022/3/5|10:20:27,0.01,13.59,99056.71,320.94,
2022/3/5|10:20:27,0.01,13.59,99055.29,321.05,
2022/3/5|10:20:27,0.01,13.59,99052.47,321.29,
2022/3/5|10:20:27,0.01,13.59,99053.58,321.20,
2022/3/5|10:20:28,0.01,13.59,99054.96,321.08,
2022/3/5|10:20:28,0.01,13.59,99050.42,321.64,
2022/3/5|10:20:28,0.01,13.59,99048.98,321.59,
2022/3/5|10:20:28,0.01,13.59,99055.95,321.00,
2022/3/5|10:20:28,0.01,13.59,99054.28,321.14,
2022/3/5|10:20:28,0.01,13.59,99053.08,321.24,
2022/3/5|10:20:28,0.01,13.59,99056.87,320.92,
2022/3/5|10:20:28,0.01,13.59,99055.13,321.07,
2022/3/5|10:20:28,0.01,13.59,99050.89,321.43,
2022/3/5|10:20:28,0.01,13.59,99050.22,321.48,
2022/3/5|10:20:28,0.01,13.59,99054.54,321.12,
2022/3/5|10:20:29,0.01,13.59,99054.12,321.15,
2022/3/5|10:20:29,0.01,13.59,99055.45,321.04,
2022/3/5|10:20:29,0.01,13.59,99052.96,321.25,
2022/3/5|10:20:29,0.01,13.60,99054.86,321.09,
2022/3/5|10:20:29,0.01,13.59,99055.12,321.07,
2022/3/5|10:20:29,0.01,13.59,99055.45,321.04,
2022/3/5|10:20:29,0.01,13.60,99056.69,320.94,
2022/3/5|10:20:29,0.01,13.59,99054.38,321.13,
2022/3/5|10:20:29,0.01,13.60,99053.53,321.20,
2022/3/5|10:20:29,0.01,13.59,99052.96,321.25,
2022/3/5|10:20:29,0.01,13.59,99053.63,321.19,
2022/3/5|10:20:29,0.01,13.59,99053.78,321.18,
2022/3/5|10:20:30,0.01,13.60,99048.38,321.64,
2022/3/5|10:20:30,0.01,13.60,99053.53,321.20,
2022/3/5|10:20:30,0.01,13.60,99054.78,321.10,
2022/3/5|10:20:30,0.01,13.60,99054.61,321.11,
2022/3/5|10:20:30,0.01,13.60,99053.11,321.24,
2022/3/5|10:20:30,0.01,13.60,99053.16,321.23,
2022/3/5|10:20:30,0.01,13.60,99053.78,321.18,
2022/3/5|10:20:30,0.01,13.60,99053.99,321.17,
2022/3/5|10:20:30,0.01,13.60,99054.66,321.11,
2022/3/5|10:20:30,0.01,13.60,99054.07,321.16,
2022/3/5|10:20:30,0.01,13.61,99052.65,321.28,
2022/3/5|10:20:31,0.01,13.60,99052.50,321.29,
2022/3/5|10:20:31,0.01,13.60,99051.08,321.41,
2022/3/5|10:20:31,0.01,13.61,99049.83,321.52,
2022/3/5|10:20:31,0.01,13.60,99055.73,321.02,
2022/3/5|10:20:31,0.01,13.61,99054.48,321.00,
2022/3/5|10:20:31,0.01,13.60,99054.57,321.12,
2022/3/5|10:20:31,0.01,13.61,99054.64,321.11,
2022/3/5|10:20:31,0.01,13.60,99055.24,321.06,
2022/3/5|10:20:31,0.01,13.60,99054.74,321.10,
2022/3/5|10:20:31,0.01,13.60,99055.24,321.06,
2022/3/5|10:20:31,0.01,13.61,99053.64,321.19,
2022/3/5|10:20:32,0.01,13.61,99055.14,321.07,
2022/3/5|10:20:32,0.01,13.61,99053.39,321.22,
2022/3/5|10:20:32,0.01,13.61,99055.60,321.03,
2022/3/5|10:20:32,0.01,13.61,99055.93,321.00,
2022/3/5|10:20:32,0.01,13.61,99054.60,321.11,
2022/3/5|10:20:32,0.01,13.61,99054.56,321.12,
2022/3/5|10:20:32,0.01,13.61,99053.85,321.18,
2022/3/5|10:20:32,0.01,13.62,99056.42,320.96,
2022/3/5|10:20:32,0.01,13.62,99054.10,321.16,
2022/3/5|10:20:32,0.01,13.62,99056.75,320.93,
2022/3/5|10:20:32,0.01,13.62,99055.42,321.04,
2022/3/5|10:20:32,0.01,13.62,99057.00,320.91,
2022/3/5|10:20:33,0.01,13.62,99055.83,321.01,
2022/3/5|10:20:33,0.01,13.62,99055.67,321.02,
2022/3/5|10:20:33,0.01,13.62,99055.00,321.08,
2022/3/5|10:20:33,0.01,13.62,99054.67,321.11,
2022/3/5|10:20:33,0.01,13.62,99052.60,321.28,
2022/3/5|10:20:33,0.01,13.62,99056.50,320.95,
2022/3/5|10:20:33,0.01,13.62,99056.00,320.99,
2022/3/5|10:20:33,0.01,13.62,99055.50,321.04,
2022/3/5|10:20:33,0.01,13.62,99055.08,321.07,
2022/3/5|10:20:33,0.01,13.62,99055.96,321.00,
2022/3/5|10:20:33,0.01,13.62,99056.79,320.93,
2022/3/5|10:20:34,0.01,13.62,99056.29,320.97,
2022/3/5|10:20:34,0.01,13.62,99056.58,320.95,
2022/3/5|10:20:34,0.01,13.62,99054.75,321.10,
2022/3/5|10:20:34,0.01,13.62,99055.91,321.00,
2022/3/5|10:20:34,0.01,13.63,99055.53,321.04,
2022/3/5|10:20:34,0.01,13.62,99053.80,321.18,
2022/3/5|10:20:34,0.01,13.63,99054.71,321.10,
2022/3/5|10:20:34,0.01,13.63,99055.45,321.04,
2022/3/5|10:20:34,0.01,13.63,99057.85,320.84,
2022/3/5|10:20:34,0.01,13.63,99058.86,320.75,
2022/3/5|10:20:34,0.01,13.63,99054.21,321.15,
2022/3/5|10:20:35,0.01,13.63,99052.46,321.30,
2022/3/5|10:20:35,0.01,13.63,99051.96,321.34,
2022/3/5|10:20:35,0.01,13.62,99052.14,321.32,
2022/3/5|10:20:35,0.01,13.63,99051.46,321.38,
2022/3/5|10:20:35,0.01,13.63,99053.94,321.17,
2022/3/5|10:20:35,0.01,13.63,99055.44,321.04,
2022/3/5|10:20:35,0.01,13.63,99055.69,321.02,
2022/3/5|10:20:35,0.01,13.63,99055.28,321.06,
2022/3/5|10:20:35,0.01,13.63,99054.94,321.08,
2022/3/5|10:20:35,0.01,13.64,99056.07,320.99,
2022/3/5|10:20:35,0.01,13.64,99058.22,320.81,
2022/3/5|10:20:35,0.01,13.63,99057.93,320.83,
2022/3/5|10:20:36,0.01,13.63,99057.32,320.88,
2022/3/5|10:20:36,0.01,13.63,99057.85,320.84,
2022/3/5|10:20:36,0.01,13.63,99058.92,320.75,
2022/3/5|10:20:36,0.01,13.63,99059.14,320.73,
2022/3/5|10:20:36,0.01,13.63,99058.43,320.79,
2022/3/5|10:20:36,0.01,13.63,99056.98,320.91,
2022/3/5|10:20:36,0.01,13.63,99052.28,321.31,
2022/3/5|10:20:36,0.01,13.64,99058.06,320.82,
2022/3/5|10:20:36,0.01,13.64,99055.81,321.01,
2022/3/5|10:20:36,0.01,13.64,99058.30,320.80,
2022/3/5|10:20:36,0.01,13.63,99056.49,320.95,
2022/3/5|10:20:37,0.01,13.64,99053.64,321.19,
2022/3/5|10:20:37,0.01,13.64,99053.32,321.22,
2022/3/5|10:20:37,0.01,13.64,99054.39,320.80,
2022/3/5|10:20:37,0.01,13.64,99055.57,321.03,
2022/3/5|10:20:37,0.01,13.64,99057.30,320.89,
2022/3/5|10:20:37,0.01,13.65,99059.78,320.67,
2022/3/5|10:20:37,0.01,13.64,99057.14,320.90,
2022/3/5|10:20:37,0.01,13.65,99055.96,321.00,
2022/3/5|10:20:37,0.01,13.65,99054.18,321.15,
2022/3/5|10:20:37,0.01,13.64,99054.64,321.11,
2022/3/5|10:20:37,0.01,13.65,99056.35,320.96,
2022/3/5|10:20:38,0.01,13.64,99055.72,321.02,
2022/3/5|10:20:38,0.01,13.65,99058.13,320.82,
2022/3/5|10:20:38,0.01,13.64,99057.39,320.88,
2022/3/5|10:20:38,0.01,13.64,99056.55,320.95,
2022/3/5|10:20:38,0.01,13.65,99060.00,320.66,
2022/3/5|10:20:38,0.01,13.65,99062.90,320.41,
2022/3/5|10:20:38,0.01,13.65,99059.62,320.69,
2022/3/5|10:20:38,0.01,13.65,99060.99,320.57,
2022/3/5|10:20:38,0.01,13.65,99057.67,320.85,
2022/3/5|10:20:38,0.01,13.65,99057.25,320.89,
2022/3/5|10:20:38,0.01,13.65,99056.17,320.98,
2022/3/5|10:20:39,0.01,13.65,99054.92,321.09,
2022/3/5|10:20:39,0.01,13.65,99056.33,320.97,
2022/3/5|10:20:39,0.01,13.66,99058.65,320.77,
2022/3/5|10:20:39,0.01,13.66,99057.91,320.83,
2022/3/5|10:20:39,0.01,13.66,99055.58,321.03,
2022/3/5|10:20:39,0.01,13.66,99055.21,321.06,
2022/3/5|10:20:39,0.01,13.66,99055.41,321.04,
2022/3/5|10:20:39,0.01,13.66,99062.19,320.47,
2022/3/5|10:20:39,0.01,13.66,99056.08,320.99,
2022/3/5|10:20:39,0.01,13.66,99053.33,320.60,
2022/3/5|10:20:39,0.01,13.66,99058.86,320.75,
2022/3/5|10:20:39,0.01,13.66,99058.20,320.81,
2022/3/5|10:20:40,0.01,13.66,99056.87,320.92,
2022/3/5|10:20:40,0.01,13.66,99058.86,320.75,
2022/3/5|10:20:40,0.01,13.66,99057.20,320.89,
2022/3/5|10:20:40,0.01,13.66,99059.94,320.66,
2022/3/5|10:20:40,0.01,13.66,99054.16,321.15,
2022/3/5|10:20:40,0.01,13.66,99057.61,320.86,
2022/3/5|10:20:40,0.01,13.67,99057.03,320.91,
2022/3/5|10:20:40,0.01,13.66,99056.78,320.93,
2022/3/5|10:20:40,0.01,13.67,99059.52,320.70,
2022/3/5|10:20:40,0.01,13.66,99054.96,321.08,
2022/3/5|10:20:40,0.01,13.66,99057.94,320.83,
2022/3/5|10:20:41,0.01,13.66,99055.95,320.72,
2022/3/5|10:20:41,0.01,13.67,99059.60,320.69,
2022/3/5|10:20:41,0.01,13.67,99060.51,320.61,
2022/3/5|10:20:41,0.01,13.67,99059.52,320.70,
2022/3/5|10:20:41,0.01,13.67,99058.43,320.79,
2022/3/5|10:20:41,0.01,13.67,99062.00,320.49,
2022/3/5|10:20:41,0.01,13.67,99058.27,320.80,
2022/3/5|10:20:41,0.01,13.67,99059.39,320.71,
2022/3/5|10:20:41,0.01,13.67,99059.01,320.74,
2022/3/5|10:20:41,0.01,13.67,99060.17,320.64,
2022/3/5|10:20:41,0.01,13.67,99056.52,320.95,
2022/3/5|10:20:42,0.01,13.67,99054.19,321.15,
2022/3/5|10:20:42,0.01,13.67,99053.86,321.18,
2022/3/5|10:20:42,0.01,13.68,99061.79,320.51,
2022/3/5|10:20:42,0.01,13.67,99060.71,320.60,
2022/3/5|10:20:42,0.01,13.67,99057.39,320.88,
2022/3/5|10:20:42,0.01,13.67,99059.05,320.74,
2022/3/5|10:20:42,0.01,13.67,99058.06,320.82,
2022/3/5|10:20:42,0.01,13.68,99055.47,321.04,
2022/3/5|10:20:42,0.01,13.68,99059.21,320.72,
2022/3/5|10:20:42,0.01,13.68,99061.28,320.55,
2022/3/5|10:20:42,0.01,13.68,99060.71,320.60,
2022/3/5|10:20:42,0.01,13.68,99061.86,320.50,
2022/3/5|10:20:43,0.01,13.68,99059.46,320.84,
2022/3/5|10:20:43,0.01,13.68,99059.62,320.69,
2022/3/5|10:20:43,0.01,13.68,99056.55,320.95,
2022/3/5|10:20:43,0.01,13.68,99058.79,320.76,
2022/3/5|10:20:43,0.01,13.68,99059.46,320.70,
2022/3/5|10:20:43,0.01,13.68,99060.11,320.65,
2022/3/5|10:20:43,0.01,13.68,99057.86,320.84,
2022/3/5|10:20:43,0.01,13.68,99057.38,320.88,
2022/3/5|10:20:43,0.01,13.68,99059.36,320.71,
2022/3/5|10:20:43,0.01,13.68,99057.30,320.89,
2022/3/5|10:20:43,0.01,13.68,99057.21,320.89,
2022/3/5|10:20:44,0.01,13.68,99058.53,320.78,
2022/3/5|10:20:44,0.01,13.68,99059.41,320.71,
2022/3/5|10:20:44,0.01,13.68,99061.57,320.52,
2022/3/5|10:20:44,0.01,13.68,99059.91,320.66,
2022/3/5|10:20:44,0.01,13.68,99059.70,320.68,
2022/3/5|10:20:44,0.01,13.69,99061.65,320.52,
2022/3/5|10:20:44,0.01,13.68,99062.07,320.48,
2022/3/5|10:20:44,0.01,13.68,99058.58,320.78,
2022/3/5|10:20:44,0.01,13.68,99059.08,320.74,
2022/3/5|10:20:44,0.01,13.68,99058.36,320.80,
2022/3/5|10:20:44,0.01,13.69,99059.82,320.67,
2022/3/5|10:20:45,0.01,13.69,99054.83,321.09,
2022/3/5|10:20:45,0.01,13.69,99058.66,320.77,
2022/3/5|10:20:45,0.01,13.69,99055.16,321.07,
2022/3/5|10:20:45,0.01,13.69,99057.65,320.86,
2022/3/5|10:20:45,0.01,13.69,99057.91,320.83,
2022/3/5|10:20:45,0.01,13.69,99057.32,320.88,
2022/3/5|10:20:45,0.01,13.69,99053.42,321.21,
2022/3/5|10:20:45,0.01,13.69,99054.75,321.10,
2022/3/5|10:20:45,0.01,13.69,99058.48,320.79,
2022/3/5|10:20:45,0.01,13.69,99059.82,320.67,
2022/3/5|10:20:45,0.01,13.69,99059.82,320.67,
2022/3/5|10:20:45,0.01,13.70,99056.90,320.92,
2022/3/5|10:20:46,0.01,13.69,99059.97,320.66,
2022/3/5|10:20:46,0.01,13.70,99057.73,320.85,
2022/3/5|10:20:46,0.01,13.70,99059.89,320.67,
2022/3/5|10:20:46,0.01,13.69,99055.16,320.79,
2022/3/5|10:20:46,0.01,13.70,99055.78,321.01,
2022/3/5|10:20:46,0.01,13.70,99057.89,320.84,
2022/3/5|10:20:46,0.01,13.70,99057.61,320.86,
2022/3/5|10:20:46,0.01,13.70,99055.74,321.02,
2022/3/5|10:20:46,0.01,13.70,99058.60,320.77,
2022/3/5|10:20:46,0.01,13.70,99059.85,320.67,
2022/3/5|10:20:46,0.01,13.70,99059.27,320.72,
2022/3/5|10:20:47,0.01,13.70,99057.78,320.84,
2022/3/5|10:20:47,0.01,13.70,99061.50,320.53,
2022/3/5|10:20:47,0.01,13.70,99061.09,320.57,
2022/3/5|10:20:47,0.01,13.70,99059.27,320.72,
2022/3/5|10:20:47,0.01,13.70,99058.60,320.77,
2022/3/5|10:20:47,0.01,13.70,99060.10,320.65,
2022/3/5|10:20:47,0.01,13.70,99059.75,320.68,
2022/3/5|10:20:47,0.01,13.70,99060.35,320.63,
2022/3/5|10:20:47,0.01,13.70,99059.60,320.69,
2022/3/5|10:20:47,0.01,13.70,99061.17,320.56,
2022/3/5|10:20:47,0.01,13.70,99060.85,320.58,
2022/3/5|10:20:48,0.01,13.70,99058.85,320.75,
2022/3/5|10:20:48,0.01,13.70,99058.35,320.80,
2022/3/5|10:20:48,0.01,13.70,99058.69,320.77,
2022/3/5|10:20:48,0.01,13.70,99060.25,320.63,
2022/3/5|10:20:48,0.01,13.71,99058.35,320.80,
2022/3/5|10:20:48,0.01,13.71,99055.68,321.02,
2022/3/5|10:20:48,0.01,13.70,99055.86,321.01,
2022/3/5|10:20:48,0.01,13.70,99058.27,320.80,
2022/3/5|10:20:48,0.01,13.70,99058.43,320.79,
2022/3/5|10:20:48,0.01,13.70,99058.43,320.79,
2022/3/5|10:20:48,0.01,13.71,99057.75,321.06,
2022/3/5|10:20:48,0.01,13.71,99059.42,320.71,
2022/3/5|10:20:49,0.01,13.71,99059.25,320.72,
2022/3/5|10:20:49,0.01,13.71,99056.26,320.97,
2022/3/5|10:20:49,0.01,13.71,99056.14,320.98,
2022/3/5|10:20:49,0.01,13.71,99059.96,320.66,
2022/3/5|10:20:49,0.01,13.71,99059.80,320.67,
2022/3/5|10:20:49,0.01,13.71,99061.79,320.51,
2022/3/5|10:20:49,0.01,13.71,99061.86,320.50,
2022/3/5|10:20:49,0.01,13.71,99061.03,320.57,
2022/3/5|10:20:49,0.01,13.71,99060.37,320.62,
2022/3/5|10:20:49,0.01,13.71,99060.37,320.62,
2022/3/5|10:20:49,0.01,13.71,99058.46,320.79,
2022/3/5|10:20:50,0.01,13.71,99061.37,320.54,
2022/3/5|10:20:50,0.01,13.71,99061.96,320.49,
2022/3/5|10:20:50,0.01,13.71,99065.61,320.18,
2022/3/5|10:20:50,0.01,13.71,99064.03,320.32,
2022/3/5|10:20:50,0.01,13.72,99063.61,320.35,
2022/3/5|10:20:50,0.01,13.71,99065.86,320.16,
2022/3/5|10:20:50,0.01,13.72,99065.77,320.17,
2022/3/5|10:20:50,0.01,13.72,99066.27,320.13,
2022/3/5|10:20:50,0.01,13.72,99066.44,320.11,
2022/3/5|10:20:50,0.01,13.72,99061.19,320.56,
2022/3/5|10:20:50,0.01,13.72,99061.61,320.52,
2022/3/5|10:20:51,0.01,13.72,99060.11,320.65,
2022/3/5|10:20:51,0.01,13.72,99061.53,320.53,
2022/3/5|10:20:51,0.01,13.72,99057.83,320.84,
2022/3/5|10:20:51,0.01,13.72,99062.32,320.46,
2022/3/5|10:20:51,0.01,13.72,99063.48,320.36,
2022/3/5|10:20:51,0.01,13.72,99058.61,320.77,
2022/3/5|10:20:51,0.01,13.72,99058.33,320.80,
2022/3/5|10:20:51,0.01,13.72,99058.11,320.82,
2022/3/5|10:20:51,0.01,13.73,99058.74,320.76,
2022/3/5|10:20:51,0.01,13.73,99061.57,320.52,
2022/3/5|10:20:51,0.01,13.72,99059.82,320.67,
2022/3/5|10:20:52,0.01,13.72,99059.82,320.67,
2022/3/5|10:20:52,0.01,13.72,99057.61,320.86,
2022/3/5|10:20:52,0.01,13.73,99058.24,320.62,
2022/3/5|10:20:52,0.01,13.73,99061.72,320.51,
2022/3/5|10:20:52,0.01,13.73,99057.41,320.88,
2022/3/5|10:20:52,0.01,13.73,99055.91,321.00,
2022/3/5|10:20:52,0.01,13.73,99059.14,320.73,
2022/3/5|10:20:52,0.01,13.73,99059.48,320.70,
2022/3/5|10:20:52,0.01,13.73,99055.90,321.00,
2022/3/5|10:20:52,0.01,13.73,99056.66,320.94,
2022/3/5|10:20:52,0.01,13.73,99061.01,320.60,
2022/3/5|10:20:52,0.01,13.73,99060.55,320.61,
2022/3/5|10:20:53,0.01,13.73,99061.38,320.54,
2022/3/5|10:20:53,0.01,13.73,99056.14,320.98,
2022/3/5|10:20:53,0.01,13.73,99055.82,321.01,
2022/3/5|10:20:53,0.01,13.73,99055.82,321.01,
2022/3/5|10:20:53,0.01,13.73,99059.14,320.73,
2022/3/5|10:20:53,0.01,13.73,99056.32,320.97,
2022/3/5|10:20:53,0.01,13.73,99058.47,320.79,
2022/3/5|10:20:53,0.01,13.73,99059.52,320.70,
2022/3/5|10:20:53,0.01,13.73,99057.14,320.90,
2022/3/5|10:20:53,0.01,13.73,99058.02,320.82,
2022/3/5|10:20:53,0.01,13.73,99058.52,320.78,
2022/3/5|10:20:54,0.01,13.73,99059.35,320.71,
2022/3/5|10:20:54,0.01,13.74,99061.59,320.52,
2022/3/5|10:20:54,0.01,13.73,99062.67,320.43,
2022/3/5|10:20:54,0.01,13.73,99057.52,320.87,
2022/3/5|10:20:54,0.01,13.74,99059.92,320.66,
2022/3/5|10:20:54,0.01,13.74,99060.25,320.63,
2022/3/5|10:20:54,0.01,13.74,99060.83,320.59,
2022/3/5|10:20:54,0.01,13.74,99059.50,320.70,
2022/3/5|10:20:54,0.01,13.74,99064.57,320.27,
2022/3/5|10:20:54,0.01,13.74,99063.00,320.40,
2022/3/5|10:20:54,0.01,13.74,99061.58,320.52,
2022/3/5|10:20:55,0.01,13.74,99063.24,320.38,
2022/3/5|10:20:55,0.01,13.74,99062.08,320.48,
2022/3/5|10:20:55,0.01,13.74,99062.41,320.45,
2022/3/5|10:20:55,0.01,13.75,99062.32,320.46,
2022/3/5|10:20:55,0.01,13.74,99062.00,320.49,
2022/3/5|10:20:55,0.01,13.74,99060.08,320.42,
2022/3/5|10:20:55,0.01,13.75,99063.99,320.32,
2022/3/5|10:20:55,0.01,13.74,99059.58,320.69,
2022/3/5|10:20:55,0.01,13.75,99060.99,320.57,
2022/3/5|10:20:55,0.01,13.75,99060.32,320.63,
2022/3/5|10:20:55,0.01,13.74,99061.58,320.52,
2022/3/5|10:20:55,0.01,13.75,99060.71,320.60,
2022/3/5|10:20:56,0.01,13.75,99061.86,320.50,
2022/3/5|10:20:56,0.01,13.75,99060.71,320.60,
2022/3/5|10:20:56,0.01,13.75,99061.03,320.57,
2022/3/5|10:20:56,0.01,13.75,99059.71,320.68,
2022/3/5|10:20:56,0.01,13.75,99060.11,320.65,
2022/3/5|10:20:56,0.01,13.75,99061.53,320.53,
2022/3/5|10:20:56,0.01,13.75,99061.71,320.51,
2022/3/5|10:20:56,0.01,13.75,99060.21,320.64,
2022/3/5|10:20:56,0.01,13.75,99058.33,320.80,
2022/3/5|10:20:56,0.01,13.75,99060.11,320.65,
2022/3/5|10:20:56,0.01,13.75,99061.03,320.57,
2022/3/5|10:20:57,0.01,13.75,99060.45,320.62,
2022/3/5|10:20:57,0.01,13.76,99062.27,320.47,
2022/3/5|10:20:57,0.01,13.76,99060.94,320.58,
2022/3/5|10:20:57,0.01,13.76,99061.10,320.56,
2022/3/5|10:20:57,0.01,13.75,99060.86,320.58,
2022/3/5|10:20:57,0.01,13.75,99061.03,320.57,
2022/3/5|10:20:57,0.01,13.75,99062.35,320.46,
2022/3/5|10:20:57,0.01,13.75,99061.19,320.56,
2022/3/5|10:20:57,0.01,13.75,99062.35,320.46,
2022/3/5|10:20:57,0.01,13.75,99059.36,320.71,
2022/3/5|10:20:57,0.01,13.76,99061.44,320.53,
2022/3/5|10:20:58,0.01,13.76,99059.61,320.69,
2022/3/5|10:20:58,0.01,13.76,99060.02,320.66,
2022/3/5|10:20:58,0.01,13.76,99059.19,320.72,
2022/3/5|10:20:58,0.01,13.76,99060.68,320.60,
2022/3/5|10:20:58,0.01,13.76,99063.35,320.37,
2022/3/5|10:20:58,0.01,13.76,99057.45,320.87,
2022/3/5|10:20:58,0.01,13.76,99057.85,320.84,
2022/3/5|10:20:58,0.01,13.76,99059.69,320.68,
2022/3/5|10:20:58,0.01,13.76,99062.14,320.76,
2022/3/5|10:20:58,0.01,13.76,99059.90,320.67,
2022/3/5|10:20:58,0.01,13.76,99061.80,320.51,
2022/3/5|10:20:58,0.01,13.76,99061.97,320.49,
2022/3/5|10:20:59,0.01,13.77,99059.89,320.67,
2022/3/5|10:20:59,0.01,13.77,99059.39,320.71,
2022/3/5|10:20:59,0.01,13.76,99061.47,320.53,
2022/3/5|10:20:59,0.01,13.76,99059.14,320.73,
2022/3/5|10:20:59,0.01,13.77,99057.39,320.88,
2022/3/5|10:20:59,0.01,13.76,99056.82,320.93,
2022/3/5|10:20:59,0.01,13.76,99056.82,320.93,
2022/3/5|10:20:59,0.01,13.76,99055.16,321.07,
2022/3/5|10:20:59,0.01,13.76,99057.65,320.86,
2022/3/5|10:20:59,0.01,13.77,99059.89,320.67,
2022/3/5|10:20:59,0.01,13.77,99062.05,320.48,
2022/3/5|10:21:0,0.01,13.77,99058.72,320.76,
2022/3/5|10:21:0,0.01,13.77,99058.97,320.74,
2022/3/5|10:21:0,0.01,13.77,99060.72,320.60,
2022/3/5|10:21:0,0.01,13.77,99060.63,320.60,
2022/3/5|10:21:0,0.01,13.77,99060.80,320.59,
2022/3/5|10:21:0,0.01,13.77,99061.80,320.51,
2022/3/5|10:21:0,0.01,13.77,99057.47,320.87,
2022/3/5|10:21:0,0.01,13.77,99056.85,320.93,
2022/3/5|10:21:0,0.01,13.77,99061.17,320.56,
2022/3/5|10:21:0,0.01,13.78,99056.02,320.99,
2022/3/5|10:21:0,0.01,13.77,99057.60,320.86,
2022/3/5|10:21:1,0.01,13.77,99059.96,320.66,
2022/3/5|10:21:1,0.01,13.77,99061.42,320.54,
2022/3/5|10:21:1,0.01,13.77,99056.52,320.95,
2022/3/5|10:21:1,0.01,13.77,99059.59,320.69,
2022/3/5|10:21:1,0.01,13.78,99059.67,320.68,
2022/3/5|10:21:1,0.01,13.78,99056.85,320.93,
2022/3/5|10:21:1,0.01,13.77,99057.10,320.90,
2022/3/5|10:21:1,0.01,13.78,99057.34,320.88,
2022/3/5|10:21:1,0.01,13.78,99058.34,320.80,
2022/3/5|10:21:1,0.01,13.78,99059.75,320.68,
2022/3/5|10:21:1,0.01,13.78,99060.83,320.59,
2022/3/5|10:21:2,0.01,13.78,99056.85,321.25,
2022/3/5|10:21:2,0.01,13.78,99059.33,320.71,
2022/3/5|10:21:2,0.01,13.77,99058.76,320.76,
2022/3/5|10:21:2,0.01,13.78,99060.91,320.58,
2022/3/5|10:21:2,0.01,13.78,99061.03,320.57,
2022/3/5|10:21:2,0.01,13.78,99058.16,320.81,
2022/3/5|10:21:2,0.01,13.78,99060.53,320.61,
2022/3/5|10:21:2,0.01,13.78,99061.36,320.54,
2022/3/5|10:21:2,0.01,13.78,99055.63,321.09,
2022/3/5|10:21:2,0.01,13.78,99061.36,320.54,
2022/3/5|10:21:2,0.01,13.78,99061.21,320.56,
2022/3/5|10:21:2,0.01,13.78,99059.87,320.67,
2022/3/5|10:21:3,0.01,13.78,99056.63,320.94,
2022/3/5|10:21:3,0.01,13.78,99058.38,320.79,
2022/3/5|10:21:3,0.01,13.78,99062.27,320.47,
2022/3/5|10:21:3,0.01,13.78,99064.36,320.29,
2022/3/5|10:21:3,0.01,13.79,99062.19,320.47,
2022/3/5|10:21:3,0.01,13.79,99061.19,320.56,
2022/3/5|10:21:3,0.01,13.78,99061.61,320.52,
2022/3/5|10:21:3,0.01,13.79,99062.52,320.44,
2022/3/5|10:21:3,0.01,13.78,99059.45,320.70,
2022/3/5|10:21:3,0.01,13.79,99060.19,320.64,
2022/3/5|10:21:3,0.01,13.79,99060.86,320.58,
2022/3/5|10:21:4,0.01,13.79,99061.44,320.53,
2022/3/5|10:21:4,0.01,13.79,99061.77,320.51,
2022/3/5|10:21:4,0.01,13.79,99061.44,320.53,
2022/3/5|10:21:4,0.01,13.79,99062.10,320.48,
2022/3/5|10:21:4,0.01,13.79,99062.35,320.46,
2022/3/5|10:21:4,0.01,13.79,99058.78,320.76,
2022/3/5|10:21:4,0.01,13.79,99059.57,320.69,
2022/3/5|10:21:4,0.01,13.79,99061.18,320.56,
2022/3/5|10:21:4,0.01,13.79,99064.00,320.32,
2022/3/5|10:21:4,0.01,13.79,99057.41,320.88,
2022/3/5|10:21:4,0.01,13.79,99055.69,321.02,
2022/3/5|10:21:5,0.01,13.79,99060.57,320.61,
2022/3/5|10:21:5,0.01,13.79,99059.85,320.67,
2022/3/5|10:21:5,0.01,13.79,99061.07,320.57,
2022/3/5|10:21:5,0.01,13.79,99059.39,320.81,
2022/3/5|10:21:5,0.01,13.80,99062.47,320.45,
2022/3/5|10:21:5,0.01,13.80,99062.21,320.47,
2022/3/5|10:21:5,0.01,13.80,99062.47,320.45,
2022/3/5|10:21:5,0.01,13.79,99057.74,320.85,
2022/3/5|10:21:5,0.01,13.80,99058.32,320.80,
2022/3/5|10:21:5,0.01,13.80,99062.29,320.46,
2022/3/5|10:21:5,0.01,13.80,99056.57,320.95,
2022/3/5|10:21:5,0.01,13.80,99059.47,320.67,
2022/3/5|10:21:6,0.01,13.80,99057.98,320.83,
2022/3/5|10:21:6,0.01,13.80,99057.56,320.86,
2022/3/5|10:21:6,0.01,13.80,99060.72,320.60,
2022/3/5|10:21:6,0.01,13.80,99056.39,320.96,
2022/3/5|10:21:6,0.01,13.80,99058.89,320.75,
2022/3/5|10:21:6,0.01,13.80,99059.47,320.70,
2022/3/5|10:21:6,0.01,13.80,99060.05,320.65,
2022/3/5|10:21:6,0.01,13.81,99057.71,320.85,
2022/3/5|10:21:6,0.01,13.81,99057.71,320.85,
2022/3/5|10:21:6,0.01,13.81,99055.39,321.05,
2022/3/5|10:21:6,0.01,13.81,99056.10,320.99,
2022/3/5|10:21:7,0.01,13.81,99063.75,320.34,
2022/3/5|10:21:7,0.01,13.81,99062.66,320.43,
2022/3/5|10:21:7,0.01,13.81,99061.08,320.57,
2022/3/5|10:21:7,0.01,13.81,99058.42,320.79,
2022/3/5|10:21:7,0.01,13.81,99060.42,320.62,
2022/3/5|10:21:7,0.01,13.81,99056.39,320.96,
2022/3/5|10:21:7,0.01,13.81,99059.21,320.72,
2022/3/5|10:21:7,0.01,13.81,99062.25,320.47,
2022/3/5|10:21:7,0.01,13.81,99061.33,320.54,
2022/3/5|10:21:7,0.01,13.81,99062.42,320.45,
2022/3/5|10:21:7,0.01,13.81,99063.32,320.38,
2022/3/5|10:21:8,0.01,13.81,99061.25,320.55,
2022/3/5|10:21:8,0.01,13.81,99057.50,320.87,
2022/3/5|10:21:8,0.01,13.81,99056.35,320.96,
2022/3/5|10:21:8,0.01,13.81,99059.50,320.70,
2022/3/5|10:21:8,0.01,13.81,99062.57,320.44,
2022/3/5|10:21:8,0.01,13.81,99063.40,320.37,
2022/3/5|10:21:8,0.01,13.82,99060.49,320.60,
2022/3/5|10:21:8,0.01,13.82,99058.41,320.79,
2022/3/5|10:21:8,0.01,13.82,99060.90,320.58,
2022/3/5|10:21:8,0.01,13.82,99059.74,320.68,
2022/3/5|10:21:8,0.01,13.82,99059.99,320.66,
2022/3/5|10:21:8,0.01,13.82,99062.60,320.44,
2022/3/5|10:21:9,0.01,13.82,99061.44,320.53,
2022/3/5|10:21:9,0.01,13.82,99058.57,320.78,
2022/3/5|10:21:9,0.01,13.82,99058.11,320.72,
2022/3/5|10:21:9,0.01,13.82,99062.11,320.48,
2022/3/5|10:21:9,0.01,13.82,99057.99,320.83,
2022/3/5|10:21:9,0.01,13.82,99054.53,321.12,
2022/3/5|10:21:9,0.01,13.82,99060.78,320.59,
2022/3/5|10:21:9,0.01,13.83,99058.10,320.82,
2022/3/5|10:21:9,0.01,13.82,99060.61,320.61,
2022/3/5|10:21:9,0.01,13.82,99060.94,320.58,
2022/3/5|10:21:9,0.01,13.83,99058.77,320.76,
2022/3/5|10:21:10,0.01,13.83,99062.43,320.45,
2022/3/5|10:21:10,0.01,13.83,99061.43,320.54,
2022/3/5|10:21:10,0.01,13.83,99059.77,320.68,
2022/3/5|10:21:10,0.01,13.83,99062.84,320.42,
2022/3/5|10:21:10,0.01,13.83,99058.85,320.75,
2022/3/5|10:21:10,0.01,13.83,99059.18,320.73,
2022/3/5|10:21:10,0.01,13.83,99061.35,320.54,
2022/3/5|10:21:10,0.01,13.83,99063.58,320.35,
2022/3/5|10:21:10,0.01,13.83,99060.92,320.58,
2022/3/5|10:21:10,0.01,13.83,99061.97,320.49,
2022/3/5|10:21:10,0.01,13.83,99064.63,320.26,
2022/3/5|10:21:11,0.01,13.83,99061.21,320.56,
2022/3/5|10:21:11,0.01,13.83,99061.55,320.53,
2022/3/5|10:21:11,0.01,13.84,99062.62,320.44,
2022/3/5|10:21:11,0.01,13.83,99062.13,320.48,
2022/3/5|10:21:11,0.01,13.83,99059.97,320.66,
2022/3/5|10:21:11,0.01,13.83,99061.47,320.53,
2022/3/5|10:21:11,0.01,13.83,99061.88,320.50,
2022/3/5|10:21:11,0.01,13.83,99056.72,320.93,
2022/3/5|10:21:11,0.01,13.84,99062.62,320.44,
2022/3/5|10:21:11,0.00,13.84,99062.46,320.34,
2022/3/5|10:21:11,0.01,13.84,99061.29,320.55,
2022/3/5|10:21:12,0.01,13.84,99064.19,320.30,
2022/3/5|10:21:12,0.01,13.84,99058.30,320.80,
2022/3/5|10:21:12,0.01,13.85,99066.07,320.14,
2022/3/5|10:21:12,0.01,13.84,99064.82,320.25,
2022/3/5|10:21:12,0.01,13.84,99064.60,320.27,
2022/3/5|10:21:12,0.01,13.84,99063.78,320.34,
2022/3/5|10:21:12,0.01,13.84,99063.44,320.40,
2022/3/5|10:21:12,0.01,13.84,99063.36,320.37,
2022/3/5|10:21:12,0.01,13.84,99057.29,320.89,
2022/3/5|10:21:12,0.01,13.85,99063.24,320.38,
2022/3/5|10:21:12,0.01,13.84,99062.11,320.48,
2022/3/5|10:21:12,0.01,13.84,99061.16,320.56,
2022/3/5|10:21:13,0.01,13.84,99060.50,320.62,
2022/3/5|10:21:13,0.00,13.84,99060.61,320.61,
2022/3/5|10:21:13,0.01,13.84,99057.33,320.88,
2022/3/5|10:21:13,0.01,13.84,99059.17,320.73,
2022/3/5|10:21:13,0.01,13.84,99057.50,320.87,
2022/3/5|10:21:13,0.01,13.85,99058.25,320.81,
2022/3/5|10:21:13,0.01,13.85,99063.32,320.38,
2022/3/5|10:21:13,0.01,13.85,99062.57,320.44,
2022/3/5|10:21:13,0.01,13.85,99063.89,320.33,
2022/3/5|10:21:13,0.01,13.85,99062.40,320.45,
2022/3/5|10:21:13,0.01,13.85,99063.32,320.38,
2022/3/5|10:21:14,0.01,13.85,99061.82,320.51,
2022/3/5|10:21:14,0.01,13.85,99060.23,320.64,
2022/3/5|10:21:14,0.01,13.86,99053.99,321.17,
2022/3/5|10:21:14,0.01,13.85,99057.74,320.85,
2022/3/5|10:21:14,0.01,13.85,99055.57,321.03,
2022/3/5|10:21:14,0.01,13.85,99062.89,320.41,
2022/3/5|10:21:14,0.01,13.85,99058.90,320.75,
2022/3/5|10:21:14,0.01,13.86,99062.97,320.40,
2022/3/5|10:21:14,0.01,13.85,99061.49,320.53,
2022/3/5|10:21:14,0.01,13.85,99061.22,320.55,
2022/3/5|10:21:14,0.01,13.86,99061.19,320.56,
2022/3/5|10:21:15,0.00,13.85,99063.64,320.35,
2022/3/5|10:21:15,0.01,13.86,99059.64,320.69,
2022/3/5|10:21:15,0.01,13.85,99062.39,320.45,
2022/3/5|10:21:15,0.01,13.85,99059.24,320.72,
2022/3/5|10:21:15,0.01,13.86,99054.03,321.16,
2022/3/5|10:21:15,0.01,13.86,99053.21,321.23,
2022/3/5|10:21:15,0.01,13.86,99058.44,320.79,
2022/3/5|10:21:15,0.01,13.86,99051.62,321.37,
2022/3/5|10:21:15,0.01,13.86,99063.51,320.36,
2022/3/5|10:21:15,0.00,13.86,99058.53,320.93,
2022/3/5|10:21:15,0.00,13.86,99063.00,320.40,
2022/3/5|10:21:15,0.00,13.86,99057.10,320.90,
2022/3/5|10:21:16,0.00,13.86,99057.60,320.86,
2022/3/5|10:21:16,0.01,13.86,99063.00,320.40,
2022/3/5|10:21:16,0.01,13.86,99061.34,320.54,
2022/3/5|10:21:16,0.01,13.86,99059.35,320.71,
2022/3/5|10:21:16,0.01,13.86,99057.60,320.86,
2022/3/5|10:21:16,0.01,13.86,99061.00,320.57,
2022/3/5|10:21:16,0.01,13.87,99060.25,320.63,
2022/3/5|10:21:16,0.01,13.86,99055.52,321.04,
2022/3/5|10:21:16,0.01,13.86,99059.35,320.71,
2022/3/5|10:21:16,0.01,13.87,99062.99,320.40,
2022/3/5|10:21:16,0.01,13.87,99066.32,320.12,
2022/3/5|10:21:17,0.01,13.87,99067.82,320.00,
2022/3/5|10:21:17,0.01,13.87,99065.08,320.23,
2022/3/5|10:21:17,0.01,13.87,99062.49,320.45,
2022/3/5|10:21:17,0.01,13.87,99065.24,320.21,
2022/3/5|10:21:17,0.01,13.87,99063.08,320.40,
2022/3/5|10:21:17,0.01,13.87,99065.15,320.22,
2022/3/5|10:21:17,0.00,13.87,99063.71,320.34,
2022/3/5|10:21:17,0.00,13.87,99067.82,320.00,
2022/3/5|10:21:17,0.00,13.87,99064.16,320.31,
2022/3/5|10:21:17,0.01,13.87,99063.71,320.34,
2022/3/5|10:21:17,0.00,13.87,99066.36,320.12,
2022/3/5|10:21:18,0.01,13.87,99060.00,320.66,
2022/3/5|10:21:18,0.00,13.87,99060.62,320.61,
2022/3/5|10:21:18,0.00,13.87,99060.88,320.58,
2022/3/5|10:21:18,0.01,13.87,99063.04,320.40,
2022/3/5|10:21:18,0.01,13.88,99065.02,320.23,
2022/3/5|10:21:18,0.01,13.87,99061.12,320.56,
2022/3/5|10:21:18,0.01,13.88,99065.69,320.18,
2022/3/5|10:21:18,0.01,13.88,99061.94,320.49,
2022/3/5|10:21:18,0.00,13.88,99064.10,320.31,
2022/3/5|10:21:18,0.00,13.88,99065.35,320.20,
2022/3/5|10:21:18,0.01,13.88,99068.10,319.97,
2022/3/5|10:21:18,0.00,13.88,99067.60,320.01,
2022/3/5|10:21:19,0.00,13.88,99067.76,319.80,
2022/3/5|10:21:19,0.00,13.88,99068.60,319.93,
2022/3/5|10:21:19,0.01,13.88,99060.53,320.61,
2022/3/5|10:21:19,0.01,13.88,99065.93,320.16,
2022/3/5|10:21:19,0.00,13.88,99064.77,320.25,
2022/3/5|10:21:19,0.01,13.88,99062.61,320.44,
2022/3/5|10:21:19,0.01,13.88,99067.42,320.03,
2022/3/5|10:21:19,0.01,13.88,99063.19,320.39,
2022/3/5|10:21:19,0.01,13.88,99066.01,320.15,
2022/3/5|10:21:19,0.00,13.88,99065.67,320.18,
2022/3/5|10:21:19,0.00,13.88,99064.27,320.30,
2022/3/5|10:21:20,0.00,13.88,99060.07,320.65,
2022/3/5|10:21:20,0.01,13.88,99065.35,320.20,
2022/3/5|10:21:20,0.01,13.88,99064.52,320.28,
2022/3/5|10:21:20,0.01,13.88,99066.50,320.11,
2022/3/5|10:21:20,0.00,13.88,99061.52,320.53,
2022/3/5|10:21:20,0.00,13.88,99064.14,320.31,
2022/3/5|10:21:20,0.00,13.88,99060.48,320.62,
2022/3/5|10:21:20,0.00,13.88,99062.57,320.44,
2022/3/5|10:21:20,0.00,13.88,99063.47,320.36,
2022/3/5|10:21:20,0.00,13.88,99060.48,320.62,
2022/3/5|10:21:20,0.00,13.89,99065.55,320.19,
2022/3/5|10:21:21,0.00,13.88,99065.97,320.15,
2022/3/5|10:21:21,0.01,13.89,99062.72,320.43,
2022/3/5|10:21:21,0.00,13.89,99059.89,320.67,
2022/3/5|10:21:21,0.00,13.89,99057.64,320.86,
2022/3/5|10:21:21,0.01,13.89,99056.98,320.91,
2022/3/5|10:21:21,0.01,13.89,99063.46,320.37,
2022/3/5|10:21:21,0.01,13.89,99059.72,320.68,
2022/3/5|10:21:21,0.01,13.89,99060.07,320.65,
2022/3/5|10:21:21,0.00,13.89,99064.79,320.25,
2022/3/5|10:21:21,0.00,13.89,99069.11,319.89,
2022/3/5|10:21:21,0.00,13.89,99065.29,320.21,
2022/3/5|10:21:21,0.01,13.89,99063.05,320.40,
2022/3/5|10:21:22,0.01,13.89,99062.80,320.42,
2022/3/5|10:21:22,0.01,13.89,99062.38,320.45,
2022/3/5|10:21:22,0.01,13.89,99061.38,320.54,
2022/3/5|10:21:22,0.00,13.89,99061.25,320.58,
2022/3/5|10:21:22,0.01,13.89,99063.71,320.34,
2022/3/5|10:21:22,0.00,13.89,99069.24,319.88,
2022/3/5|10:21:22,0.00,13.89,99069.28,319.87,
2022/3/5|10:21:22,0.00,13.89,99064.71,320.26,
2022/3/5|10:21:22,0.01,13.89,99065.03,320.23,
2022/3/5|10:21:22,0.01,13.90,99070.72,319.75,
2022/3/5|10:21:22,0.00,13.90,99067.82,320.00,
2022/3/5|10:21:23,0.00,13.90,99068.89,319.91,
2022/3/5|10:21:23,0.00,13.90,99059.42,320.71,
2022/3/5|10:21:23,0.00,13.90,99064.41,320.29,
2022/3/5|10:21:23,0.00,13.90,99066.33,320.12,
2022/3/5|10:21:23,0.00,13.90,99061.58,320.52,
2022/3/5|10:21:23,0.01,13.90,99060.34,320.63,
2022/3/5|10:21:23,0.01,13.90,99062.08,320.48,
2022/3/5|10:21:23,0.00,13.90,99065.07,320.23,
2022/3/5|10:21:23,0.00,13.90,99061.49,320.53,
2022/3/5|10:21:23,0.00,13.90,99058.25,320.80,
2022/3/5|10:21:23,0.01,13.90,99061.16,320.56,
2022/3/5|10:21:24,0.01,13.91,99064.73,320.26,
2022/3/5|10:21:24,0.00,13.90,99064.08,320.31,
2022/3/5|10:21:24,0.00,13.90,99057.50,320.87,
2022/3/5|10:21:24,0.00,13.90,99056.67,320.94,
2022/3/5|10:21:24,0.00,13.90,99057.83,320.84,
2022/3/5|10:21:24,0.01,13.90,99056.17,320.98,
2022/3/5|10:21:24,0.01,13.91,99056.58,320.95,
2022/3/5|10:21:24,0.01,13.91,99057.30,320.89,
2022/3/5|10:21:24,0.00,13.90,99054.51,321.12,
2022/3/5|10:21:24,0.00,13.90,99056.67,320.94,
2022/3/5|10:21:24,0.00,13.91,99056.80,320.93,
2022/3/5|10:21:25,0.00,13.91,99057.80,320.84,
2022/3/5|10:21:25,0.01,13.91,99056.88,320.92,
2022/3/5|10:21:25,0.00,13.91,99053.64,321.19,
2022/3/5|10:21:25,0.01,13.91,99054.47,321.12,
2022/3/5|10:21:25,0.01,13.91,99055.30,321.05,
2022/3/5|10:21:25,0.01,13.91,99050.48,321.46,
2022/3/5|10:21:25,0.00,13.91,99055.30,321.05,
2022/3/5|10:21:25,0.00,13.91,99055.05,320.95,
2022/3/5|10:21:25,0.00,13.91,99056.12,320.99,
2022/3/5|10:21:25,0.00,13.91,99057.38,320.88,
2022/3/5|10:21:25,0.00,13.92,99055.37,321.05,
2022/3/5|10:21:25,0.00,13.91,99055.71,321.02,
2022/3/5|10:21:26,0.00,13.91,99055.96,321.00,
2022/3/5|10:21:26,0.01,13.91,99054.79,321.10,
2022/3/5|10:21:26,0.01,13.92,99056.86,320.92,
2022/3/5|10:21:26,0.01,13.92,99056.03,320.99,
2022/3/5|10:21:26,0.01,13.92,99055.44,321.04,
2022/3/5|10:21:26,0.01,13.91,99053.96,321.17,
2022/3/5|10:21:26,0.01,13.92,99057.10,320.90,
2022/3/5|10:21:26,0.00,13.92,99054.78,321.10,
2022/3/5|10:21:26,0.00,13.92,99058.27,320.80,
2022/3/5|10:21:26,0.00,13.92,99054.21,321.15,
2022/3/5|10:21:26,0.01,13.92,99056.36,320.96,
2022/3/5|10:21:27,0.00,13.92,99054.44,321.13,
2022/3/5|10:21:27,0.00,13.92,99055.24,321.06,
2022/3/5|10:21:27,0.00,13.92,99057.27,320.89,
2022/3/5|10:21:27,0.00,13.92,99057.16,320.90,
2022/3/5|10:21:27,0.00,13.92,99053.11,321.24,
2022/3/5|10:21:27,0.00,13.92,99053.66,321.19,
2022/3/5|10:21:27,0.00,13.92,99052.78,321.27,
2022/3/5|10:21:27,0.00,13.92,99057.99,320.83,
2022/3/5|10:21:27,0.00,13.93,99058.71,320.77,
2022/3/5|10:21:27,0.00,13.92,99060.89,320.58,
2022/3/5|10:21:27,0.00,13.92,99058.72,320.76,
2022/3/5|10:21:28,0.00,13.93,99059.30,320.72,
2022/3/5|10:21:28,0.00,13.93,99057.14,320.90,
2022/3/5|10:21:28,0.00,13.93,99058.27,320.80,
2022/3/5|10:21:28,0.01,13.93,99057.55,320.86,
2022/3/5|10:21:28,0.00,13.93,99055.06,321.08,
2022/3/5|10:21:28,0.00,13.93,99059.55,320.70,
2022/3/5|10:21:28,0.00,13.93,99058.10,320.82,
2022/3/5|10:21:28,0.01,13.93,99061.09,320.57,
2022/3/5|10:21:28,0.00,13.93,99058.42,320.79,
2022/3/5|10:21:28,0.00,13.93,99057.55,320.86,
2022/3/5|10:21:28,0.00,13.93,99056.93,320.86,
2022/3/5|10:21:28,0.00,13.93,99058.77,320.76,
2022/3/5|10:21:29,0.00,13.93,99058.60,320.77,
2022/3/5|10:21:29,0.00,13.93,99055.27,321.06,
2022/3/5|10:21:29,0.00,13.93,99056.39,320.96,
2022/3/5|10:21:29,0.01,13.93,99057.60,320.86,
2022/3/5|10:21:29,0.00,13.93,99058.34,320.80,
2022/3/5|10:21:29,0.00,13.93,99054.52,321.12,
2022/3/5|10:21:29,0.00,13.93,99054.52,321.09,
2022/3/5|10:21:29,0.00,13.94,99058.33,320.80,
2022/3/5|10:21:29,0.00,13.93,99060.08,320.65,
2022/3/5|10:21:29,0.00,13.93,99059.25,320.72,
2022/3/5|10:21:29,0.01,13.94,99059.99,320.66,
2022/3/5|10:21:30,0.00,13.94,99059.99,320.66,
2022/3/5|10:21:30,0.00,13.94,99056.79,320.93,
2022/3/5|10:21:30,0.00,13.94,99057.91,320.83,
2022/3/5|10:21:30,0.00,13.94,99061.45,320.53,
2022/3/5|10:21:30,0.00,13.94,99059.24,320.72,
2022/3/5|10:21:30,0.00,13.94,99060.78,320.59,
2022/3/5|10:21:30,0.01,13.94,99056.63,320.94,
2022/3/5|10:21:30,0.00,13.94,99057.74,320.85,
2022/3/5|10:21:30,0.01,13.94,99061.07,320.57,
2022/3/5|10:21:30,0.00,13.94,99057.96,320.83,
2022/3/5|10:21:30,0.00,13.94,99058.86,320.75,
2022/3/5|10:21:31,0.00,13.94,99059.03,320.74,
2022/3/5|10:21:31,0.00,13.94,99058.46,320.79,
2022/3/5|10:21:31,0.00,13.94,99059.74,320.68,
2022/3/5|10:21:31,0.00,13.95,99059.11,320.73,
2022/3/5|10:21:31,0.00,13.94,99060.11,320.65,
2022/3/5|10:21:31,0.00,13.95,99061.94,320.49,
2022/3/5|10:21:31,0.01,13.94,99059.86,320.67,
2022/3/5|10:21:31,0.00,13.95,99059.78,320.68,
2022/3/5|10:21:31,0.00,13.95,99059.52,320.70,
2022/3/5|10:21:31,0.00,13.95,99059.35,320.71,
2022/3/5|10:21:31,0.00,13.95,99059.85,320.67,
2022/3/5|10:21:31,0.00,13.95,99054.46,321.13,
2022/3/5|10:21:32,0.01,13.95,99054.78,321.10,
2022/3/5|10:21:32,0.02,13.95,99057.85,320.84,
2022/3/5|10:21:32,0.04,13.95,99056.36,320.96,
2022/3/5|10:21:32,0.06,13.95,99058.77,320.76,
2022/3/5|10:21:32,0.07,13.95,99058.10,320.82,
2022/3/5|10:21:32,0.07,13.95,99060.02,320.66,
2022/3/5|10:21:32,0.07,13.95,99059.64,320.69,
2022/3/5|10:21:32,0.08,13.95,99059.92,320.66,
2022/3/5|10:21:32,0.08,13.95,99056.03,320.99,
2022/3/5|10:21:32,0.08,13.95,99058.69,320.90,
2022/3/5|10:21:32,0.08,13.96,99058.22,320.81,
2022/3/5|10:21:33,0.08,13.95,99058.82,320.76,
2022/3/5|10:21:33,0.07,13.96,99057.89,320.84,
2022/3/5|10:21:33,0.06,13.96,99056.39,320.96,
2022/3/5|10:21:33,0.05,13.95,99059.64,320.69,
2022/3/5|10:21:33,0.04,13.96,99055.39,321.05,
2022/3/5|10:21:33,0.04,13.96,99057.56,320.86,
2022/3/5|10:21:33,0.04,13.96,99059.89,320.67,
2022/3/5|10:21:33,0.04,13.96,99057.56,320.86,
2022/3/5|10:21:33,0.04,13.96,99053.90,321.17,
2022/3/5|10:21:33,0.04,13.95,99056.65,320.94,
2022/3/5|10:21:33,0.04,13.96,99058.56,320.78,
2022/3/5|10:21:34,0.04,13.96,99056.64,320.94,
2022/3/5|10:21:34,0.04,13.96,99058.55,320.78,
2022/3/5|10:21:34,0.04,13.96,99058.14,320.81,
2022/3/5|10:21:34,0.04,13.96,99056.05,320.99,
2022/3/5|10:21:34,0.04,13.96,99057.38,320.88,
2022/3/5|10:21:34,0.04,13.96,99057.30,320.89,
2022/3/5|10:21:34,0.04,13.97,99060.50,320.62,
2022/3/5|10:21:34,0.04,13.96,99058.55,320.78,
2022/3/5|10:21:34,0.04,13.97,99057.29,320.89,
2022/3/5|10:21:34,0.04,13.97,99058.13,320.82,
2022/3/5|10:21:34,0.04,13.97,99058.46,320.79,
2022/3/5|10:21:35,0.04,13.97,99059.17,320.73,
2022/3/5|10:21:35,0.04,13.97,99058.83,320.76,
2022/3/5|10:21:35,0.04,13.97,99058.33,320.80,
2022/3/5|10:21:35,0.04,13.97,99060.17,320.64,
2022/3/5|10:21:35,0.04,13.97,99058.67,320.77,
2022/3/5|10:21:35,0.04,13.97,99061.41,320.54,
2022/3/5|10:21:35,0.04,13.97,99059.17,320.73,
2022/3/5|10:21:35,0.04,13.97,99057.34,320.88,
2022/3/5|10:21:35,0.04,13.97,99058.83,320.76,
2022/3/5|10:21:35,0.04,13.97,99057.00,320.91,
2022/3/5|10:21:35,0.04,13.97,99057.46,320.87,
2022/3/5|10:21:35,0.04,13.97,99059.00,320.74,
2022/3/5|10:21:36,0.04,13.97,99056.17,320.98,
2022/3/5|10:21:36,0.04,13.97,99055.58,320.92,
2022/3/5|10:21:36,0.04,13.97,99053.35,321.22,
2022/3/5|10:21:36,0.04,13.97,99057.00,320.91,
2022/3/5|10:21:36,0.04,13.97,99055.09,321.07,
2022/3/5|10:21:36,0.04,13.97,99055.83,321.01,
2022/3/5|10:21:36,0.04,13.98,99059.57,320.69,
2022/3/5|10:21:36,0.04,13.97,99054.67,321.11,
2022/3/5|10:21:36,0.04,13.97,99057.16,320.90,
2022/3/5|10:21:36,0.04,13.97,99058.33,320.76,
2022/3/5|10:21:36,0.04,13.98,99055.41,321.04,
2022/3/5|10:21:37,0.04,13.98,99057.98,320.83,
2022/3/5|10:21:37,0.04,13.98,99057.15,320.90,
2022/3/5|10:21:37,0.04,13.98,99051.71,321.36,
2022/3/5|10:21:37,0.04,13.98,99056.99,320.91,
2022/3/5|10:21:37,0.04,13.98,99055.49,321.04,
2022/3/5|10:21:37,0.04,13.98,99055.82,321.01,
2022/3/5|10:21:37,0.04,13.98,99057.69,320.85,
2022/3/5|10:21:37,0.04,13.98,99058.36,320.80,
2022/3/5|10:21:37,0.04,13.98,99055.49,321.04,
2022/3/5|10:21:37,0.04,13.98,99058.53,320.78,
2022/3/5|10:21:37,0.04,13.98,99057.78,320.84,
2022/3/5|10:21:38,0.04,13.98,99057.60,320.86,
2022/3/5|10:21:38,0.04,13.98,99058.60,320.77,
2022/3/5|10:21:38,0.04,13.98,99059.60,320.69,
2022/3/5|10:21:38,0.04,13.98,99054.03,321.16,
2022/3/5|10:21:38,0.04,13.98,99056.16,320.98,
2022/3/5|10:21:38,0.04,13.98,99057.32,320.88,
2022/3/5|10:21:38,0.04,13.98,99056.52,320.95,
2022/3/5|10:21:38,0.04,13.98,99057.36,320.88,
2022/3/5|10:21:38,0.04,13.98,99054.61,321.11,
2022/3/5|10:21:38,0.04,13.98,99058.68,320.77,
2022/3/5|10:21:38,0.04,13.98,99061.76,320.51,
2022/3/5|10:21:38,0.04,13.98,99054.94,321.08,
2022/3/5|10:21:39,0.04,13.98,99052.53,321.29,
2022/3/5|10:21:39,0.04,13.98,99058.35,320.80,
2022/3/5|10:21:39,0.04,13.99,99056.67,320.94,
2022/3/5|10:21:39,0.04,13.99,99057.42,320.88,
2022/3/5|10:21:39,0.04,13.99,99057.60,320.86,
2022/3/5|10:21:39,0.04,13.99,99057.01,320.91,
2022/3/5|10:21:39,0.04,13.99,99056.10,320.99,
2022/3/5|10:21:39,0.04,13.99,99057.01,320.91,
2022/3/5|10:21:39,0.04,13.99,99055.17,321.07,
2022/3/5|10:21:39,0.04,13.99,99054.94,321.08,
2022/3/5|10:21:39,0.04,13.99,99051.74,321.36,
2022/3/5|10:21:40,0.04,13.99,99052.19,321.32,
2022/3/5|10:21:40,0.04,13.99,99053.57,320.80,
2022/3/5|10:21:40,0.04,13.99,99059.71,320.68,
2022/3/5|10:21:40,0.04,13.99,99056.39,320.96,
2022/3/5|10:21:40,0.04,14.00,99058.54,320.78,
2022/3/5|10:21:40,0.04,13.99,99054.39,321.13,
2022/3/5|10:21:40,0.04,13.99,99059.46,320.70,
2022/3/5|10:21:40,0.04,13.99,99054.97,321.08,
2022/3/5|10:21:40,0.04,13.99,99052.14,321.32,
2022/3/5|10:21:40,0.04,14.00,99055.47,321.04,
2022/3/5|10:21:40,0.04,14.00,99057.88,320.84,
2022/3/5|10:21:41,0.04,14.00,99058.46,320.79,
2022/3/5|10:21:41,0.04,14.00,99057.38,320.88,
2022/3/5|10:21:41,0.04,14.00,99059.11,320.73,
2022/3/5|10:21:41,0.04,14.00,99057.20,320.89,
2022/3/5|10:21:41,0.04,14.00,99059.78,320.67,
2022/3/5|10:21:41,0.04,14.00,99055.21,321.06,
2022/3/5|10:21:41,0.04,14.00,99057.96,320.83,
2022/3/5|10:21:41,0.04,14.00,99060.11,320.65,
2022/3/5|10:21:41,0.04,14.00,99060.61,320.61,
2022/3/5|10:21:41,0.04,14.00,99057.13,320.90,
2022/3/5|10:21:41,0.04,14.00,99055.96,321.00,
2022/3/5|10:21:41,0.04,14.00,99057.53,320.86,
2022/3/5|10:21:42,0.04,14.00,99060.36,320.63,
2022/3/5|10:21:42,0.04,14.00,99060.19,320.64,
2022/3/5|10:21:42,0.04,14.00,99059.61,320.69,
2022/3/5|10:21:42,0.04,14.00,99058.86,320.75,
2022/3/5|10:21:42,0.04,14.00,99060.11,320.65,
2022/3/5|10:21:42,0.04,14.00,99059.57,320.69,
2022/3/5|10:21:42,0.04,14.00,99055.08,321.07,
2022/3/5|10:21:42,0.04,14.00,99058.41,320.79,
2022/3/5|10:21:42,0.04,14.01,99061.82,320.51,
2022/3/5|10:21:42,0.04,14.01,99061.32,320.54,
2022/3/5|10:21:43,0.04,14.01,99058.49,320.79,
2022/3/5|10:21:43,0.04,14.00,99060.24,320.64,
2022/3/5|10:21:43,0.04,14.00,99060.24,320.64,
2022/3/5|10:21:43,0.04,14.01,99060.15,320.65,
2022/3/5|10:21:43,0.04,14.01,99058.40,320.65,
2022/3/5|10:21:43,0.04,14.01,99061.30,320.55,
2022/3/5|10:21:43,0.04,14.01,99058.89,320.75,
2022/3/5|10:21:43,0.04,14.01,99059.23,320.72,
2022/3/5|10:21:43,0.04,14.01,99058.73,320.76,
2022/3/5|10:21:43,0.04,14.01,99060.07,320.65,
2022/3/5|10:21:43,0.04,14.01,99057.14,320.90,
2022/3/5|10:21:44,0.04,14.01,99057.57,320.86,
2022/3/5|10:21:44,0.04,14.02,99057.22,320.72,
2022/3/5|10:21:44,0.04,14.01,99057.32,320.88,
2022/3/5|10:21:44,0.04,14.02,99055.22,321.06,
2022/3/5|10:21:44,0.04,14.02,99056.39,320.96,
2022/3/5|10:21:44,0.04,14.01,99055.82,321.01,
2022/3/5|10:21:44,0.04,14.02,99057.56,320.86,
2022/3/5|10:21:44,0.04,14.02,99059.77,320.68,
2022/3/5|10:21:44,0.04,14.01,99057.32,320.88,
2022/3/5|10:21:44,0.04,14.02,99058.60,320.77,
2022/3/5|10:21:44,0.04,14.02,99060.00,320.66,
2022/3/5|10:21:44,0.04,14.02,99059.77,320.68,
2022/3/5|10:21:45,0.04,14.02,99049.58,321.54,
2022/3/5|10:21:45,0.04,14.02,99051.86,321.35,
2022/3/5|10:21:45,0.04,14.02,99051.86,321.35,
2022/3/5|10:21:45,0.04,14.03,99054.51,321.12,
2022/3/5|10:21:45,0.04,14.02,99056.10,320.99,
2022/3/5|10:21:45,0.04,14.02,99052.44,321.30,
2022/3/5|10:21:45,0.04,14.02,99054.43,321.13,
2022/3/5|10:21:45,0.04,14.02,99056.18,320.98,
2022/3/5|10:21:45,0.04,14.03,99056.92,320.92,
2022/3/5|10:21:45,0.04,14.02,99053.60,321.20,
2022/3/5|10:21:45,0.04,14.03,99054.51,321.12,
2022/3/5|10:21:46,0.04,14.03,99056.83,320.93,
2022/3/5|10:21:46,0.04,14.03,99055.84,321.01,
2022/3/5|10:21:46,0.04,14.03,99054.92,321.09,
2022/3/5|10:21:46,0.04,14.03,99052.85,321.26,
2022/3/5|10:21:46,0.04,14.02,99055.77,321.02,
2022/3/5|10:21:46,0.04,14.03,99053.92,321.17,
2022/3/5|10:21:46,0.04,14.03,99055.67,321.02,
2022/3/5|10:21:46,0.04,14.03,99055.63,321.03,
2022/3/5|10:21:46,0.04,14.03,99060.20,320.64,
2022/3/5|10:21:46,0.04,14.03,99055.92,321.00,
2022/3/5|10:21:46,0.04,14.03,99059.03,320.74,
2022/3/5|10:21:47,0.04,14.03,99055.42,321.04,
2022/3/5|10:21:47,0.04,14.03,99056.75,320.93,
2022/3/5|10:21:47,0.04,14.03,99058.79,320.76,
2022/3/5|10:21:47,0.04,14.03,99058.86,320.75,
2022/3/5|10:21:47,0.04,14.03,99057.53,321.05,
2022/3/5|10:21:47,0.04,14.03,99056.62,320.94,
2022/3/5|10:21:47,0.04,14.03,99057.79,320.84,
2022/3/5|10:21:47,0.04,14.03,99054.46,321.13,
2022/3/5|10:21:47,0.04,14.03,99051.72,321.36,
2022/3/5|10:21:47,0.04,14.03,99055.96,321.00,
2022/3/5|10:21:47,0.04,14.04,99054.86,321.09,
2022/3/5|10:21:48,0.04,14.03,99055.38,321.05,
2022/3/5|10:21:48,0.04,14.04,99058.03,320.77,
2022/3/5|10:21:48,0.04,14.04,99056.36,320.96,
2022/3/5|10:21:48,0.04,14.03,99056.54,320.95,
2022/3/5|10:21:48,0.04,14.04,99059.60,320.69,
2022/3/5|10:21:48,0.04,14.04,99055.70,321.02,
2022/3/5|10:21:48,0.04,14.04,99058.03,320.82,
2022/3/5|10:21:48,0.04,14.04,99058.53,320.78,
2022/3/5|10:21:48,0.04,14.03,99056.95,320.91,
2022/3/5|10:21:48,0.04,14.04,99057.19,320.89,
2022/3/5|10:21:48,0.04,14.03,99053.63,321.19,
2022/3/5|10:21:48,0.04,14.03,99055.13,321.07,
2022/3/5|10:21:49,0.04,14.04,99055.49,321.04,
2022/3/5|10:21:49,0.04,14.04,99056.32,320.97,
2022/3/5|10:21:49,0.04,14.04,99059.10,320.73,
2022/3/5|10:21:49,0.04,14.04,99059.22,320.72,
2022/3/5|10:21:49,0.04,14.04,99055.49,321.04,
2022/3/5|10:21:49,0.04,14.04,99055.57,321.03,
2022/3/5|10:21:49,0.04,14.05,99058.47,320.79,
2022/3/5|10:21:49,0.04,14.05,99058.80,320.76,
2022/3/5|10:21:49,0.04,14.05,99056.97,320.91,
2022/3/5|10:21:49,0.04,14.04,99057.89,320.84,
2022/3/5|10:21:49,0.04,14.05,99059.71,320.68,
2022/3/5|10:21:50,0.04,14.05,99058.80,320.76,
2022/3/5|10:21:50,0.04,14.05,99054.97,321.08,
2022/3/5|10:21:50,0.04,14.05,99059.30,320.72,
2022/3/5|10:21:50,0.04,14.05,99059.38,320.71,
2022/3/5|10:21:50,0.04,14.04,99055.40,321.05,
2022/3/5|10:21:50,0.04,14.05,99060.05,320.65,
2022/3/5|10:21:50,0.04,14.05,99058.97,320.74,
2022/3/5|10:21:50,0.04,14.05,99060.29,320.63,
2022/3/5|10:21:50,0.04,14.05,99059.88,320.67,
2022/3/5|10:21:50,0.04,14.05,99057.89,320.84,
2022/3/5|10:21:50,0.04,14.05,99056.35,320.96,
2022/3/5|10:21:51,0.04,14.05,99060.83,320.59,
2022/3/5|10:21:51,0.04,14.05,99057.96,320.83,
2022/3/5|10:21:51,0.04,14.05,99058.96,320.75,
2022/3/5|10:21:51,0.04,14.05,99060.29,320.63,
2022/3/5|10:21:51,0.04,14.05,99059.17,320.78,
2022/3/5|10:21:51,0.04,14.05,99061.00,320.57,
2022/3/5|10:21:51,0.04,14.05,99059.83,320.67,
2022/3/5|10:21:51,0.04,14.06,99058.08,320.82,
2022/3/5|10:21:51,0.04,14.05,99056.35,320.96,
2022/3/5|10:21:51,0.04,14.06,99061.58,320.52,
2022/3/5|10:21:51,0.04,14.06,99058.91,320.75,
2022/3/5|10:21:51,0.04,14.06,99056.92,320.92,
2022/3/5|10:21:52,0.04,14.06,99059.25,320.72,
2022/3/5|10:21:52,0.04,14.06,99056.83,320.93,
2022/3/5|10:21:52,0.04,14.06,99055.83,321.01,
2022/3/5|10:21:52,0.04,14.06,99059.24,320.72,
2022/3/5|10:21:52,0.04,14.06,99059.16,320.73,
2022/3/5|10:21:52,0.04,14.07,99058.49,320.79,
2022/3/5|10:21:52,0.04,14.06,99057.24,320.89,
2022/3/5|10:21:52,0.04,14.06,99059.57,320.69,
2022/3/5|10:21:52,0.04,14.06,99056.50,320.95,
2022/3/5|10:21:52,0.04,14.06,99056.58,320.95,
2022/3/5|10:21:52,0.04,14.06,99059.24,320.72,
2022/3/5|10:21:53,0.04,14.07,99057.61,320.86,
2022/3/5|10:21:53,0.04,14.07,99058.53,320.78,
2022/3/5|10:21:53,0.04,14.07,99057.49,320.87,
2022/3/5|10:21:53,0.04,14.07,99057.78,320.84,
2022/3/5|10:21:53,0.04,14.07,99058.20,320.81,
2022/3/5|10:21:53,0.04,14.07,99058.98,320.74,
2022/3/5|10:21:53,0.04,14.07,99058.53,320.78,
2022/3/5|10:21:53,0.04,14.07,99057.53,320.86,
2022/3/5|10:21:53,0.04,14.07,99058.03,320.82,
2022/3/5|10:21:53,0.04,14.07,99055.71,321.02,
2022/3/5|10:21:53,0.04,14.07,99056.94,320.91,
2022/3/5|10:21:54,0.04,14.07,99055.78,321.01,
2022/3/5|10:21:54,0.04,14.08,99059.10,320.73,
2022/3/5|10:21:54,0.04,14.07,99058.11,320.82,
2022/3/5|10:21:54,0.04,14.07,99055.69,321.02,
2022/3/5|10:21:54,0.04,14.07,99055.36,321.05,
2022/3/5|10:21:54,0.04,14.08,99058.60,320.77,
2022/3/5|10:21:54,0.04,14.08,99056.93,320.92,
2022/3/5|10:21:54,0.04,14.07,99056.35,320.96,
2022/3/5|10:21:54,0.04,14.07,99058.69,320.77,
2022/3/5|10:21:54,0.04,14.07,99054.53,321.12,
2022/3/5|10:21:54,0.04,14.07,99058.69,320.77,
2022/3/5|10:21:54,0.04,14.08,99059.10,320.73,
2022/3/5|10:21:55,0.04,14.08,99057.10,320.90,
2022/3/5|10:21:55,0.04,14.08,99059.67,320.68,
2022/3/5|10:21:55,0.04,14.08,99056.43,320.96,
2022/3/5|10:21:55,0.04,14.08,99058.17,321.16,
2022/3/5|10:21:55,0.04,14.08,99054.52,321.12,
2022/3/5|10:21:55,0.04,14.07,99057.02,320.91,
2022/3/5|10:21:55,0.04,14.08,99057.39,320.88,
2022/3/5|10:21:55,0.04,14.08,99058.55,320.78,
2022/3/5|10:21:55,0.04,14.08,99058.22,320.81,
2022/3/5|10:21:55,0.04,14.08,99057.01,320.91,
2022/3/5|10:21:55,0.04,14.08,99058.55,320.78,
2022/3/5|10:21:56,0.04,14.08,99058.46,320.85,
2022/3/5|10:21:56,0.04,14.08,99056.97,320.91,
2022/3/5|10:21:56,0.04,14.08,99057.89,320.84,
2022/3/5|10:21:56,0.04,14.08,99057.71,320.85,
2022/3/5|10:21:56,0.04,14.08,99056.38,320.96,
2022/3/5|10:21:56,0.04,14.08,99055.47,321.04,
2022/3/5|10:21:56,0.04,14.08,99056.38,320.96,
2022/3/5|10:21:56,0.04,14.08,99058.80,320.76,
2022/3/5|10:21:56,0.04,14.08,99057.88,320.84,
2022/3/5|10:21:56,0.04,14.09,99057.78,320.84,
2022/3/5|10:21:56,0.04,14.08,99058.05,320.82,
2022/3/5|10:21:57,0.04,14.09,99056.50,320.95,
2022/3/5|10:21:57,0.04,14.08,99052.32,321.31,
2022/3/5|10:21:57,0.04,14.09,99058.78,320.76,
2022/3/5|10:21:57,0.04,14.09,99055.34,321.05,
2022/3/5|10:21:57,0.04,14.09,99057.62,320.86,
2022/3/5|10:21:57,0.04,14.09,99060.16,320.64,
2022/3/5|10:21:57,0.04,14.09,99059.00,320.74,
2022/3/5|10:21:57,0.04,14.09,99060.16,320.64,
2022/3/5|10:21:57,0.04,14.09,99061.64,320.52,
2022/3/5|10:21:57,0.04,14.09,99056.17,320.98,
2022/3/5|10:21:57,0.04,14.09,99059.57,320.69,
2022/3/5|10:21:57,0.04,14.09,99058.41,320.79,
2022/3/5|10:21:58,0.04,14.09,99055.63,321.03,
2022/3/5|10:21:58,0.04,14.09,99059.08,320.74,
2022/3/5|10:21:58,0.04,14.09,99058.32,320.80,
2022/3/5|10:21:58,0.04,14.09,99058.58,320.78,
2022/3/5|10:21:58,0.04,14.09,99057.32,320.88,
2022/3/5|10:21:58,0.04,14.10,99059.89,320.67,
2022/3/5|10:21:58,0.04,14.09,99057.82,320.84,
2022/3/5|10:21:58,0.04,14.10,99062.22,320.47,
2022/3/5|10:21:58,0.04,14.09,99059.99,320.66,
2022/3/5|10:21:58,0.04,14.09,99059.32,320.71,
2022/3/5|10:21:58,0.04,14.09,99056.33,320.97,
2022/3/5|10:21:59,0.04,14.09,99058.08,320.82,
2022/3/5|10:21:59,0.04,14.10,99059.23,320.72,
2022/3/5|10:21:59,0.04,14.10,99059.89,320.67,
2022/3/5|10:21:59,0.04,14.10,99060.31,320.69,
2022/3/5|10:21:59,0.04,14.10,99060.31,320.63,
2022/3/5|10:21:59,0.04,14.10,99058.24,320.81,
2022/3/5|10:21:59,0.04,14.10,99058.35,320.80,
2022/3/5|10:21:59,0.04,14.10,99059.52,320.70,
2022/3/5|10:21:59,0.04,14.10,99058.97,320.74,
2022/3/5|10:21:59,0.04,14.10,99061.26,320.55,
2022/3/5|10:21:59,0.04,14.10,99062.68,320.43,
2022/3/5|10:22:0,0.04,14.10,99061.85,320.50,
2022/3/5|10:22:0,0.04,14.10,99058.35,320.80,
2022/3/5|10:22:0,0.04,14.10,99059.97,320.66,
2022/3/5|10:22:0,0.04,14.10,99059.10,320.73,
2022/3/5|10:22:0,0.04,14.10,99061.19,320.56,
2022/3/5|10:22:0,0.04,14.10,99060.60,320.61,
2022/3/5|10:22:0,0.04,14.10,99059.43,320.71,
2022/3/5|10:22:0,0.04,14.10,99060.92,320.58,
2022/3/5|10:22:0,0.04,14.11,99057.68,320.85,
2022/3/5|10:22:0,0.04,14.11,99057.92,320.83,
2022/3/5|10:22:0,0.04,14.11,99058.42,320.79,
2022/3/5|10:22:1,0.04,14.11,99057.18,320.90,
2022/3/5|10:22:1,0.04,14.11,99054.77,321.10,
2022/3/5|10:22:1,0.04,14.11,99058.42,320.79,
2022/3/5|10:22:1,0.04,14.10,99057.77,320.85,
2022/3/5|10:22:1,0.04,14.11,99058.17,320.81,
2022/3/5|10:22:1,0.04,14.11,99059.09,320.73,
2022/3/5|10:22:1,0.04,14.11,99057.35,320.88,
2022/3/5|10:22:1,0.04,14.11,99057.00,320.91,
2022/3/5|10:22:1,0.04,14.11,99056.05,320.99,
2022/3/5|10:22:1,0.04,14.11,99057.92,320.83,
2022/3/5|10:22:1,0.04,14.11,99056.17,320.98,
2022/3/5|10:22:1,0.04,14.11,99058.50,320.78,
2022/3/5|10:22:2,0.04,14.11,99057.50,320.87,
2022/3/5|10:22:2,0.04,14.11,99059.38,320.71,
2022/3/5|10:22:2,0.04,14.11,99059.83,320.67,
2022/3/5|10:22:2,0.04,14.11,99059.83,320.67,
2022/3/5|10:22:2,0.04,14.11,99060.05,320.65,
2022/3/5|10:22:2,0.04,14.12,99060.28,320.63,
2022/3/5|10:22:2,0.04,14.12,99062.36,320.46,
2022/3/5|10:22:2,0.04,14.12,99059.70,320.68,
2022/3/5|10:22:2,0.04,14.12,99059.96,320.66,
2022/3/5|10:22:2,0.04,14.12,99059.53,320.70,
2022/3/5|10:22:2,0.04,14.12,99057.71,320.85,
2022/3/5|10:22:3,0.04,14.12,99061.03,320.57,
2022/3/5|10:22:3,0.04,14.12,99060.53,320.61,
2022/3/5|10:22:3,0.04,14.12,99057.46,320.87,
2022/3/5|10:22:3,0.04,14.12,99058.71,320.72,
2022/3/5|10:22:3,0.04,14.12,99060.44,320.62,
2022/3/5|10:22:3,0.04,14.12,99061.53,320.53,
2022/3/5|10:22:3,0.04,14.12,99057.21,320.89,
2022/3/5|10:22:3,0.04,14.12,99058.11,320.82,
2022/3/5|10:22:3,0.04,14.13,99059.19,320.72,
2022/3/5|10:22:3,0.04,14.13,99060.35,320.63,
2022/3/5|10:22:3,0.04,14.13,99058.85,320.75,
2022/3/5|10:22:4,0.04,14.13,99058.03,320.89,
2022/3/5|10:22:4,0.04,14.12,99059.44,320.71,
2022/3/5|10:22:4,0.04,14.12,99059.11,320.73,
2022/3/5|10:22:4,0.04,14.12,99058.94,320.75,
2022/3/5|10:22:4,0.04,14.13,99060.02,320.66,
2022/3/5|10:22:4,0.04,14.13,99059.90,320.67,
2022/3/5|10:22:4,0.04,14.13,99058.32,320.80,
2022/3/5|10:22:4,0.04,14.13,99059.64,320.69,
2022/3/5|10:22:4,0.04,14.13,99059.74,320.68,
2022/3/5|10:22:4,0.04,14.13,99058.41,320.79,
2022/3/5|10:22:4,0.04,14.13,99060.47,320.62,
2022/3/5|10:22:4,0.04,14.13,99055.58,321.03,
2022/3/5|10:22:5,0.04,14.13,99053.70,321.19,
2022/3/5|10:22:5,0.04,14.13,99053.16,321.23,
2022/3/5|10:22:5,0.04,14.13,99061.05,320.57,
2022/3/5|10:22:5,0.04,14.13,99061.64,320.52,
2022/3/5|10:22:5,0.04,14.13,99055.97,321.00,
2022/3/5|10:22:5,0.04,14.13,99060.13,320.65,
2022/3/5|10:22:5,0.04,14.13,99061.13,320.56,
2022/3/5|10:22:5,0.04,14.14,99057.22,320.89,
2022/3/5|10:22:5,0.04,14.13,99056.31,320.97,
2022/3/5|10:22:5,0.04,14.14,99062.04,320.48,
2022/3/5|10:22:5,0.04,14.14,99058.25,320.80,
2022/3/5|10:22:6,0.04,14.14,99061.71,320.51,
2022/3/5|10:22:6,0.04,14.14,99059.26,320.72,
2022/3/5|10:22:6,0.04,14.14,99059.08,320.74,
2022/3/5|10:22:6,0.04,14.14,99058.50,320.78,
2022/3/5|10:22:6,0.04,14.14,99057.75,320.85,
2022/3/5|10:22:6,0.04,14.14,99060.08,320.65,
2022/3/5|10:22:6,0.04,14.14,99059.67,320.68,
2022/3/5|10:22:6,0.04,14.14,99061.41,320.54,
2022/3/5|10:22:6,0.04,14.14,99061.83,320.50,
2022/3/5|10:22:6,0.04,14.14,99060.25,320.64,
2022/3/5|10:22:6,0.04,14.14,99060.75,320.60,
2022/3/5|10:22:7,0.04,14.15,99057.50,320.87,
2022/3/5|10:22:7,0.04,14.14,99061.24,320.55,
2022/3/5|10:22:7,0.04,14.15,99060.99,320.57,
2022/3/5|10:22:7,0.04,14.15,99061.07,320.85,
2022/3/5|10:22:7,0.04,14.15,99055.08,321.07,
2022/3/5|10:22:7,0.04,14.15,99056.33,320.97,
2022/3/5|10:22:7,0.04,14.15,99057.28,320.89,
2022/3/5|10:22:7,0.04,14.15,99056.83,320.93,
2022/3/5|10:22:7,0.04,14.15,99062.39,320.45,
2022/3/5|10:22:7,0.04,14.15,99062.28,320.47,
2022/3/5|10:22:7,0.04,14.16,99056.94,320.91,
2022/3/5|10:22:7,0.04,14.15,99060.61,320.57,
2022/3/5|10:22:8,0.04,14.15,99059.61,320.69,
2022/3/5|10:22:8,0.04,14.15,99063.52,320.36,
2022/3/5|10:22:8,0.04,14.16,99061.60,320.52,
2022/3/5|10:22:8,0.04,14.16,99061.44,320.53,
2022/3/5|10:22:8,0.04,14.16,99060.27,320.63,
2022/3/5|10:22:8,0.04,14.16,99059.77,320.68,
2022/3/5|10:22:8,0.04,14.16,99057.94,320.83,
2022/3/5|10:22:8,0.04,14.16,99058.77,320.76,
2022/3/5|10:22:8,0.04,14.16,99059.77,320.68,
2022/3/5|10:22:8,0.04,14.15,99060.53,320.61,
2022/3/5|10:22:8,0.04,14.16,99059.68,320.68,
2022/3/5|10:22:9,0.04,14.16,99058.68,320.77,
2022/3/5|10:22:9,0.04,14.16,99060.67,320.60,
2022/3/5|10:22:9,0.04,14.16,99059.18,320.73,
2022/3/5|10:22:9,0.04,14.16,99061.25,320.55,
2022/3/5|10:22:9,0.04,14.16,99061.17,320.56,
2022/3/5|10:22:9,0.04,14.16,99056.35,320.96,
2022/3/5|10:22:9,0.04,14.16,99061.25,320.55,
2022/3/5|10:22:9,0.04,14.16,99063.13,320.39,
2022/3/5|10:22:9,0.04,14.16,99063.13,320.39,
2022/3/5|10:22:9,0.04,14.16,99064.63,320.26,
2022/3/5|10:22:9,0.04,14.17,99063.71,320.34,
2022/3/5|10:22:10,0.04,14.16,99061.42,320.54,
2022/3/5|10:22:10,0.04,14.17,99062.05,320.48,
2022/3/5|10:22:10,0.04,14.17,99060.21,320.64,
2022/3/5|10:22:10,0.04,14.17,99060.71,320.60,
2022/3/5|10:22:10,0.04,14.17,99060.71,320.60,
2022/3/5|10:22:10,0.04,14.17,99061.63,320.52,
2022/3/5|10:22:10,0.04,14.17,99060.30,320.63,
2022/3/5|10:22:10,0.04,14.17,99059.22,320.72,
2022/3/5|10:22:10,0.04,14.16,99057.47,320.87,
2022/3/5|10:22:10,0.04,14.17,99061.79,320.51,
2022/3/5|10:22:10,0.04,14.17,99057.72,320.85,
2022/3/5|10:22:11,0.04,14.17,99058.30,320.80,
2022/3/5|10:22:11,0.04,14.17,99055.30,321.05,
2022/3/5|10:22:11,0.04,14.17,99057.80,320.84,
2022/3/5|10:22:11,0.04,14.18,99059.28,320.71,
2022/3/5|10:22:11,0.04,14.18,99061.78,320.51,
2022/3/5|10:22:11,0.04,14.17,99059.54,320.70,
2022/3/5|10:22:11,0.04,14.18,99057.67,320.85,
2022/3/5|10:22:11,0.04,14.18,99056.29,320.97,
2022/3/5|10:22:11,0.04,14.18,99060.61,320.61,
2022/3/5|10:22:11,0.04,14.18,99058.78,320.76,
2022/3/5|10:22:11,0.04,14.18,99060.66,320.60,
2022/3/5|10:22:11,0.04,14.18,99060.11,320.68,
2022/3/5|10:22:12,0.04,14.18,99060.16,320.64,
2022/3/5|10:22:12,0.04,14.18,99061.16,320.56,
2022/3/5|10:22:12,0.04,14.18,99060.57,320.61,
2022/3/5|10:22:12,0.04,14.18,99061.82,320.50,
2022/3/5|10:22:12,0.04,14.18,99058.83,320.76,
2022/3/5|10:22:12,0.04,14.18,99062.07,320.48,
2022/3/5|10:22:12,0.04,14.18,99059.41,320.71,
2022/3/5|10:22:12,0.04,14.18,99058.08,320.82,
2022/3/5|10:22:12,0.04,14.18,99055.83,321.01,
2022/3/5|10:22:12,0.04,14.18,99060.24,320.64,
2022/3/5|10:22:12,0.04,14.18,99059.82,320.67,
2022/3/5|10:22:13,0.04,14.18,99061.32,320.54,
2022/3/5|10:22:13,0.04,14.18,99059.49,320.70,
2022/3/5|10:22:13,0.04,14.19,99057.97,320.83,
2022/3/5|10:22:13,0.04,14.18,99056.16,320.98,
2022/3/5|10:22:13,0.04,14.18,99054.33,321.14,
2022/3/5|10:22:13,0.04,14.18,99060.98,320.57,
2022/3/5|10:22:13,0.04,14.18,99060.32,320.63,
2022/3/5|10:22:13,0.04,14.18,99062.89,320.41,
2022/3/5|10:22:13,0.04,14.18,99060.22,320.64,
2022/3/5|10:22:13,0.04,14.19,99059.14,320.73,
2022/3/5|10:22:13,0.04,14.18,99059.89,320.67,
2022/3/5|10:22:14,0.04,14.19,99060.31,320.63,
2022/3/5|10:22:14,0.04,14.19,99058.31,320.80,
2022/3/5|10:22:14,0.04,14.19,99060.68,320.60,
2022/3/5|10:22:14,0.04,14.19,99058.85,320.75,
2022/3/5|10:22:14,0.04,14.19,99057.32,320.88,
2022/3/5|10:22:14,0.04,14.19,99059.52,320.70,
2022/3/5|10:22:14,0.04,14.19,99057.97,320.83,
2022/3/5|10:22:14,0.04,14.19,99058.35,320.80,
2022/3/5|10:22:14,0.04,14.19,99060.68,320.60,
2022/3/5|10:22:14,0.04,14.19,99058.85,320.75,
2022/3/5|10:22:14,0.04,14.19,99058.52,320.78,
2022/3/5|10:22:15,0.04,14.19,99060.52,320.61,
2022/3/5|10:22:15,0.04,14.19,99059.69,320.68,
2022/3/5|10:22:15,0.04,14.20,99056.88,320.52,
2022/3/5|10:22:15,0.04,14.20,99059.95,320.66,
2022/3/5|10:22:15,0.04,14.20,99060.03,320.65,
2022/3/5|10:22:15,0.04,14.20,99059.86,320.67,
2022/3/5|10:22:15,0.04,14.20,99064.36,320.29,
2022/3/5|10:22:15,0.04,14.20,99061.94,320.49,
2022/3/5|10:22:15,0.04,14.20,99058.28,320.80,
2022/3/5|10:22:15,0.04,14.20,99060.95,320.58,
2022/3/5|10:22:15,0.04,14.20,99059.21,320.72,
2022/3/5|10:22:16,0.04,14.20,99061.36,320.54,
2022/3/5|10:22:16,0.04,14.20,99060.45,320.62,
2022/3/5|10:22:16,0.04,14.20,99061.11,320.56,
2022/3/5|10:22:16,0.04,14.20,99055.79,321.01,
2022/3/5|10:22:16,0.04,14.20,99061.24,320.55,
2022/3/5|10:22:16,0.04,14.20,99057.08,320.90,
2022/3/5|10:22:16,0.04,14.20,99057.03,320.91,
2022/3/5|10:22:16,0.04,14.21,99061.64,320.52,
2022/3/5|10:22:16,0.04,14.21,99057.99,320.83,
2022/3/5|10:22:16,0.04,14.21,99057.82,320.84,
2022/3/5|10:22:16,0.04,14.21,99061.64,320.52,
2022/3/5|10:22:17,0.04,14.21,99062.48,320.45,
2022/3/5|10:22:17,0.04,14.21,99059.49,320.70,
2022/3/5|10:22:17,0.04,14.21,99060.32,320.63,
2022/3/5|10:22:17,0.04,14.21,99061.32,320.54,
2022/3/5|10:22:17,0.04,14.21,99060.65,320.60,
2022/3/5|10:22:17,0.04,14.21,99058.49,320.79,
2022/3/5|10:22:17,0.04,14.21,99055.74,321.02,
2022/3/5|10:22:17,0.04,14.21,99060.15,320.65,
2022/3/5|10:22:17,0.04,14.21,99061.82,320.51,
2022/3/5|10:22:17,0.04,14.21,99058.32,320.80,
2022/3/5|10:22:17,0.04,14.21,99059.47,320.70,
2022/3/5|10:22:17,0.04,14.21,99057.64,320.86,
2022/3/5|10:22:18,0.04,14.21,99059.64,320.69,
2022/3/5|10:22:18,0.04,14.21,99059.64,320.69,
2022/3/5|10:22:18,0.04,14.22,99059.92,320.66,
2022/3/5|10:22:18,0.04,14.21,99059.05,320.74,
2022/3/5|10:22:18,0.04,14.21,99058.73,320.76,
2022/3/5|10:22:18,0.04,14.21,99059.39,320.71,
2022/3/5|10:22:18,0.04,14.21,99056.72,320.93,
2022/3/5|10:22:18,0.04,14.21,99061.38,320.54,
2022/3/5|10:22:18,0.04,14.22,99060.92,320.58,
2022/3/5|10:22:18,0.04,14.22,99062.60,320.44,
2022/3/5|10:22:18,0.04,14.22,99060.26,320.63,
2022/3/5|10:22:19,0.04,14.22,99057.27,320.89,
2022/3/5|10:22:19,0.04,14.22,99060.67,320.60,
2022/3/5|10:22:19,0.04,14.22,99060.00,320.66,
2022/3/5|10:22:19,0.04,14.22,99060.84,320.59,
2022/3/5|10:22:19,0.04,14.22,99058.67,320.77,
2022/3/5|10:22:19,0.04,14.22,99063.41,320.37,
2022/3/5|10:22:19,0.04,14.22,99061.50,320.53,
2022/3/5|10:22:19,0.04,14.22,99061.99,320.49,
2022/3/5|10:22:19,0.04,14.22,99060.00,320.66,
2022/3/5|10:22:19,0.04,14.22,99059.83,320.67,
2022/3/5|10:22:19,0.04,14.23,99060.57,320.61,
2022/3/5|10:22:20,0.04,14.23,99062.57,320.44,
2022/3/5|10:22:20,0.04,14.22,99059.75,320.68,
2022/3/5|10:22:20,0.04,14.22,99060.33,320.63,
2022/3/5|10:22:20,0.04,14.22,99057.50,320.87,
2022/3/5|10:22:20,0.04,14.22,99056.10,320.99,
2022/3/5|10:22:20,0.04,14.23,99058.91,320.75,
2022/3/5|10:22:20,0.04,14.23,99062.78,320.42,
2022/3/5|10:22:20,0.04,14.23,99063.45,320.37,
2022/3/5|10:22:20,0.04,14.23,99060.57,320.61,
2022/3/5|10:22:20,0.04,14.23,99060.57,320.61,
2022/3/5|10:22:20,0.04,14.23,99061.03,320.57,
2022/3/5|10:22:20,0.04,14.23,99064.27,320.30,
2022/3/5|10:22:21,0.04,14.23,99061.36,320.54,
2022/3/5|10:22:21,0.04,14.23,99063.60,320.35,
2022/3/5|10:22:21,0.04,14.23,99063.52,320.36,
2022/3/5|10:22:21,0.04,14.23,99062.86,320.42,
2022/3/5|10:22:21,0.04,14.23,99062.27,320.47,
2022/3/5|10:22:21,0.04,14.23,99062.52,320.44,
2022/3/5|10:22:21,0.04,14.23,99061.94,320.49,
2022/3/5|10:22:21,0.04,14.24,99059.85,320.67,
2022/3/5|10:22:21,0.04,14.24,99059.35,320.71,
2022/3/5|10:22:21,0.04,14.24,99060.52,320.61,
2022/3/5|10:22:21,0.04,14.24,99060.35,320.63,
2022/3/5|10:22:22,0.04,14.24,99062.85,320.42,
2022/3/5|10:22:22,0.04,14.24,99061.85,320.50,
2022/3/5|10:22:22,0.04,14.24,99061.52,320.53,
2022/3/5|10:22:22,0.04,14.24,99063.01,320.40,
2022/3/5|10:22:22,0.04,14.23,99060.94,320.58,
2022/3/5|10:22:22,0.04,14.24,99059.69,320.68,
2022/3/5|10:22:22,0.04,14.24,99063.14,320.39,
2022/3/5|10:22:22,0.04,14.24,99060.19,320.64,
2022/3/5|10:22:22,0.04,14.24,99062.38,320.45,
2022/3/5|10:22:22,0.04,14.24,99060.60,320.61,
2022/3/5|10:22:22,0.04,14.24,99060.64,320.60,
2022/3/5|10:22:23,0.04,14.24,99060.47,320.62,
2022/3/5|10:22:23,0.04,14.24,99059.89,320.67,
2022/3/5|10:22:23,0.04,14.24,99060.31,320.74,
2022/3/5|10:22:23,0.04,14.24,99062.47,320.45,
2022/3/5|10:22:23,0.04,14.24,99063.38,320.37,
2022/3/5|10:22:23,0.04,14.24,99060.22,320.64,
2022/3/5|10:22:23,0.04,14.24,99058.72,320.76,
2022/3/5|10:22:23,0.04,14.24,99059.97,320.66,
2022/3/5|10:22:23,0.04,14.24,99059.89,320.67,
2022/3/5|10:22:23,0.04,14.24,99061.97,320.49,
2022/3/5|10:22:23,0.04,14.24,99063.88,320.51,
2022/3/5|10:22:24,0.04,14.25,99063.46,320.37,
2022/3/5|10:22:24,0.04,14.25,99062.46,320.45,
2022/3/5|10:22:24,0.04,14.25,99062.53,320.44,
2022/3/5|10:22:24,0.04,14.25,99060.54,320.61,
2022/3/5|10:22:24,0.04,14.25,99062.37,320.46,
2022/3/5|10:22:24,0.04,14.25,99061.96,320.49,
2022/3/5|10:22:24,0.04,14.25,99061.75,320.51,
2022/3/5|10:22:24,0.04,14.25,99062.92,320.41,
2022/3/5|10:22:24,0.04,14.25,99062.53,320.44,
2022/3/5|10:22:24,0.04,14.25,99061.08,320.57,
2022/3/5|10:22:24,0.04,14.25,99061.00,320.57,
2022/3/5|10:22:24,0.04,14.25,99060.92,320.58,
2022/3/5|10:22:25,0.04,14.26,99058.91,320.75,
2022/3/5|10:22:25,0.04,14.25,99057.50,320.87,
2022/3/5|10:22:25,0.04,14.25,99059.92,320.66,
2022/3/5|10:22:25,0.04,14.25,99059.67,320.68,
2022/3/5|10:22:25,0.04,14.25,99062.00,320.49,
2022/3/5|10:22:25,0.04,14.25,99058.00,320.82,
2022/3/5|10:22:25,0.04,14.26,99063.07,320.40,
2022/3/5|10:22:25,0.04,14.26,99060.58,320.61,
2022/3/5|10:22:25,0.04,14.26,99060.24,320.64,
2022/3/5|10:22:25,0.04,14.26,99061.99,320.49,
2022/3/5|10:22:25,0.04,14.26,99062.14,320.48,
2022/3/5|10:22:26,0.04,14.26,99060.89,320.58,
2022/3/5|10:22:26,0.04,14.26,99060.61,320.61,
2022/3/5|10:22:26,0.04,14.26,99056.91,320.92,
2022/3/5|10:22:26,0.04,14.26,99062.10,320.48,
2022/3/5|10:22:26,0.04,14.26,99064.22,320.30,
2022/3/5|10:22:26,0.04,14.26,99062.10,320.48,
2022/3/5|10:22:26,0.04,14.26,99061.11,320.56,
2022/3/5|10:22:26,0.04,14.26,99063.10,320.39,
2022/3/5|10:22:26,0.04,14.26,99060.78,320.59,
2022/3/5|10:22:26,0.04,14.26,99064.10,320.31,
2022/3/5|10:22:26,0.04,14.26,99061.61,320.52,
2022/3/5|10:22:27,0.04,14.26,99059.61,320.69,
2022/3/5|10:22:27,0.04,14.26,99064.44,320.28,
2022/3/5|10:22:27,0.04,14.27,99066.17,320.14,
2022/3/5|10:22:27,0.04,14.27,99064.35,320.29,
2022/3/5|10:22:27,0.04,14.27,99063.60,320.35,
2022/3/5|10:22:27,0.04,14.27,99064.92,320.24,
2022/3/5|10:22:27,0.04,14.27,99061.76,320.51,
2022/3/5|10:22:27,0.04,14.27,99063.02,320.40,
2022/3/5|10:22:27,0.04,14.27,99060.93,320.58,
2022/3/5|10:22:27,0.04,14.27,99062.42,320.45,
2022/3/5|10:22:27,0.04,14.27,99061.75,320.38,
2022/3/5|10:22:27,0.04,14.27,99061.84,320.50,
2022/3/5|10:22:28,0.04,14.27,99059.59,320.69,
2022/3/5|10:22:28,0.04,14.28,99062.46,320.45,
2022/3/5|10:22:28,0.04,14.27,99058.18,320.81,
2022/3/5|10:22:28,0.04,14.28,99064.87,320.25,
2022/3/5|10:22:28,0.04,14.28,99064.53,320.27,
2022/3/5|10:22:28,0.04,14.28,99062.54,320.44,
2022/3/5|10:22:28,0.04,14.28,99060.38,320.69,
2022/3/5|10:22:28,0.04,14.27,99063.08,320.40,
2022/3/5|10:22:28,0.04,14.28,99060.38,320.62,
2022/3/5|10:22:28,0.04,14.28,99062.04,320.48,
2022/3/5|10:22:28,0.04,14.28,99062.21,320.47,
2022/3/5|10:22:29,0.04,14.28,99063.87,320.33,
2022/3/5|10:22:29,0.04,14.28,99061.13,320.56,
2022/3/5|10:22:29,0.04,14.28,99060.71,320.60,
2022/3/5|10:22:29,0.04,14.28,99057.97,320.83,
2022/3/5|10:22:29,0.04,14.28,99062.21,320.47,
2022/3/5|10:22:29,0.04,14.28,99058.63,320.77,
2022/3/5|10:22:29,0.04,14.28,99059.55,320.70,
2022/3/5|10:22:29,0.04,14.28,99059.29,320.72,
2022/3/5|10:22:29,0.04,14.28,99059.96,320.66,
2022/3/5|10:22:29,0.04,14.28,99062.20,320.47,
2022/3/5|10:22:29,0.04,14.28,99058.46,320.79,
2022/3/5|10:22:30,0.04,14.29,99061.61,320.52,
2022/3/5|10:22:30,0.04,14.29,99059.28,320.72,
2022/3/5|10:22:30,0.04,14.29,99056.50,320.95,
2022/3/5|10:22:30,0.04,14.29,99061.66,320.52,
2022/3/5|10:22:30,0.04,14.29,99060.28,320.63,
2022/3/5|10:22:30,0.04,14.29,99056.28,320.97,
2022/3/5|10:22:30,0.04,14.29,99059.82,320.67,
2022/3/5|10:22:30,0.04,14.29,99062.15,320.48,
2022/3/5|10:22:30,0.04,14.29,99057.99,320.83,
2022/3/5|10:22:30,0.04,14.29,99057.33,320.88,
2022/3/5|10:22:30,0.04,14.29,99054.58,321.12,
2022/3/5|10:22:30,0.04,14.29,99058.66,320.77,
2022/3/5|10:22:31,0.04,14.29,99059.99,320.66,
2022/3/5|10:22:31,0.04,14.29,99059.57,320.69,
2022/3/5|10:22:31,0.04,14.29,99061.57,320.52,
2022/3/5|10:22:31,0.04,14.29,99059.90,320.67,
2022/3/5|10:22:31,0.04,14.29,99059.90,320.67,
2022/3/5|10:22:31,0.04,14.29,99058.98,320.74,
2022/3/5|10:22:31,0.04,14.29,99059.74,320.68,
2022/3/5|10:22:31,0.04,14.29,99059.32,320.71,
2022/3/5|10:22:31,0.04,14.29,99060.24,320.64,
2022/3/5|10:22:31,0.04,14.30,99061.05,320.50,
2022/3/5|10:22:31,0.04,14.30,99060.22,320.64,
2022/3/5|10:22:32,0.04,14.29,99060.82,320.59,
2022/3/5|10:22:32,0.04,14.30,99063.13,320.39,
2022/3/5|10:22:32,0.04,14.30,99060.17,320.64,
2022/3/5|10:22:32,0.04,14.30,99062.46,320.45,
2022/3/5|10:22:32,0.04,14.30,99063.34,320.38,
2022/3/5|10:22:32,0.04,14.30,99058.80,320.76,
2022/3/5|10:22:32,0.04,14.30,99060.96,320.65,
2022/3/5|10:22:32,0.04,14.30,99060.51,320.61,
2022/3/5|10:22:32,0.04,14.30,99060.35,320.63,
2022/3/5|10:22:32,0.04,14.30,99061.25,320.55,
2022/3/5|10:22:32,0.04,14.30,99059.35,320.71,
2022/3/5|10:22:33,0.04,14.30,99060.01,320.66,
2022/3/5|10:22:33,0.04,14.30,99059.52,320.70,
2022/3/5|10:22:33,0.04,14.30,99059.97,320.66,
2022/3/5|10:22:33,0.04,14.31,99061.50,320.53,
2022/3/5|10:22:33,0.04,14.30,99059.59,320.69,
2022/3/5|10:22:33,0.04,14.30,99058.18,320.81,
2022/3/5|10:22:33,0.04,14.31,99058.83,320.76,
2022/3/5|10:22:33,0.04,14.30,99059.92,320.66,
2022/3/5|10:22:33,0.04,14.30,99059.75,320.68,
2022/3/5|10:22:33,0.04,14.31,99061.91,320.49,
2022/3/5|10:22:33,0.04,14.30,99060.85,320.58,
2022/3/5|10:22:34,0.04,14.31,99062.00,320.49,
2022/3/5|10:22:34,0.04,14.31,99059.75,320.68,
2022/3/5|10:22:34,0.04,14.31,99057.67,320.85,
2022/3/5|10:22:34,0.04,14.31,99060.91,320.58,
2022/3/5|10:22:34,0.04,14.31,99061.00,320.57,
2022/3/5|10:22:34,0.04,14.31,99060.16,320.64,
2022/3/5|10:22:34,0.04,14.31,99060.58,320.61,
2022/3/5|10:22:34,0.04,14.31,99062.24,320.47,
2022/3/5|10:22:34,0.04,14.31,99059.75,320.68,
2022/3/5|10:22:34,0.04,14.31,99062.24,320.47,
2022/3/5|10:22:34,0.04,14.31,99057.34,320.88,
2022/3/5|10:22:34,0.04,14.31,99062.41,320.45,
2022/3/5|10:22:35,0.04,14.31,99061.16,320.56,
2022/3/5|10:22:35,0.04,14.31,99055.25,321.06,
2022/3/5|10:22:35,0.04,14.31,99060.49,320.62,
2022/3/5|10:22:35,0.04,14.31,99061.16,320.56,
2022/3/5|10:22:35,0.04,14.31,99061.21,320.56,
2022/3/5|10:22:35,0.04,14.31,99060.86,320.58,
2022/3/5|10:22:35,0.04,14.31,99057.49,320.87,
2022/3/5|10:22:35,0.04,14.31,99060.82,320.59,
2022/3/5|10:22:35,0.04,14.31,99059.03,320.74,
2022/3/5|10:22:35,0.04,14.31,99058.53,320.78,
2022/3/5|10:22:35,0.04,14.32,99059.61,320.69,
2022/3/5|10:22:36,0.04,14.31,99058.21,320.81,
2022/3/5|10:22:36,0.04,14.32,99059.86,320.67,
2022/3/5|10:22:36,0.04,14.32,99058.86,320.75,
2022/3/5|10:22:36,0.04,14.32,99058.78,320.76,
2022/3/5|10:22:36,0.04,14.32,99058.69,320.77,
2022/3/5|10:22:36,0.04,14.32,99060.35,320.63,
2022/3/5|10:22:36,0.04,14.32,99058.03,320.88,
2022/3/5|10:22:36,0.04,14.32,99058.69,320.77,
2022/3/5|10:22:36,0.04,14.32,99057.03,320.91,
2022/3/5|10:22:36,0.04,14.32,99059.67,320.68,
2022/3/5|10:22:36,0.04,14.33,99061.06,320.57,
2022/3/5|10:22:37,0.04,14.33,99057.07,320.90,
2022/3/5|10:22:37,0.04,14.32,99056.02,320.99,
2022/3/5|10:22:37,0.04,14.32,99059.18,320.73,
2022/3/5|10:22:37,0.04,14.33,99057.89,320.84,
2022/3/5|10:22:37,0.04,14.32,99058.18,320.81,
2022/3/5|10:22:37,0.04,14.33,99056.89,320.92,
2022/3/5|10:22:37,0.04,14.32,99061.67,320.52,
2022/3/5|10:22:37,0.04,14.33,99059.07,320.74,
2022/3/5|10:22:37,0.04,14.33,99061.30,320.55,
2022/3/5|10:22:37,0.04,14.33,99061.56,320.53,
2022/3/5|10:22:37,0.04,14.33,99061.05,320.57,
2022/3/5|10:22:37,0.04,14.33,99063.88,320.33,
2022/3/5|10:22:38,0.04,14.33,99061.05,320.57,
2022/3/5|10:22:38,0.04,14.33,99062.62,320.44,
2022/3/5|10:22:38,0.04,14.33,99062.54,320.44,
2022/3/5|10:22:38,0.04,14.33,99061.30,320.55,
2022/3/5|10:22:38,0.04,14.33,99062.46,320.45,
2022/3/5|10:22:38,0.04,14.33,99062.05,320.48,
2022/3/5|10:22:38,0.04,14.33,99060.97,320.57,
2022/3/5|10:22:38,0.04,14.33,99058.07,320.82,
2022/3/5|10:22:38,0.04,14.33,99057.57,320.86,
2022/3/5|10:22:38,0.04,14.33,99055.14,321.07,
2022/3/5|10:22:38,0.04,14.33,99059.79,320.67,
2022/3/5|10:22:39,0.04,14.34,99060.71,320.60,
2022/3/5|10:22:39,0.04,14.34,99060.36,320.63,
2022/3/5|10:22:39,0.04,14.34,99061.03,320.57,
2022/3/5|10:22:39,0.04,14.34,99062.53,320.44,
2022/3/5|10:22:39,0.04,14.34,99061.08,320.57,
2022/3/5|10:22:39,0.04,14.34,99059.21,320.72,
2022/3/5|10:22:39,0.04,14.34,99062.82,320.42,
2022/3/5|10:22:39,0.04,14.34,99060.21,320.64,
2022/3/5|10:22:39,0.04,14.34,99059.71,320.68,
2022/3/5|10:22:39,0.04,14.34,99063.49,320.36,
2022/3/5|10:22:39,0.04,14.34,99062.23,320.47,
2022/3/5|10:22:40,0.04,14.34,99060.74,320.60,
2022/3/5|10:22:40,0.04,14.35,99062.22,320.47,
2022/3/5|10:22:40,0.04,14.34,99057.91,320.83,
2022/3/5|10:22:40,0.04,14.35,99058.32,320.80,
2022/3/5|10:22:40,0.04,14.35,99060.82,320.59,
2022/3/5|10:22:40,0.04,14.34,99058.74,320.76,
2022/3/5|10:22:40,0.04,14.35,99061.44,320.53,
2022/3/5|10:22:40,0.04,14.35,99058.98,320.74,
2022/3/5|10:22:40,0.04,14.34,99060.90,320.58,
2022/3/5|10:22:40,0.04,14.35,99061.82,320.51,
2022/3/5|10:22:40,0.04,14.35,99060.32,320.63,
2022/3/5|10:22:40,0.04,14.35,99056.57,320.95,
2022/3/5|10:22:41,0.04,14.35,99057.94,320.83,
2022/3/5|10:22:41,0.04,14.35,99056.28,320.97,
2022/3/5|10:22:41,0.04,14.35,99061.93,320.63,
2022/3/5|10:22:41,0.04,14.35,99059.60,320.69,
2022/3/5|10:22:41,0.04,14.35,99060.27,320.63,
2022/3/5|10:22:41,0.04,14.35,99058.48,320.79,
2022/3/5|10:22:41,0.04,14.35,99060.51,320.61,
2022/3/5|10:22:41,0.04,14.35,99060.44,320.62,
2022/3/5|10:22:41,0.04,14.35,99062.67,320.43,
2022/3/5|10:22:41,0.04,14.35,99061.85,320.50,
2022/3/5|10:22:41,0.04,14.36,99057.27,320.93,
2022/3/5|10:22:42,0.04,14.36,99060.75,320.59,
2022/3/5|10:22:42,0.04,14.35,99059.35,320.71,
2022/3/5|10:22:42,0.04,14.36,99062.25,320.47,
2022/3/5|10:22:42,0.04,14.36,99062.75,320.42,
2022/3/5|10:22:42,0.04,14.36,99061.83,320.50,
2022/3/5|10:22:42,0.04,14.36,99061.75,320.51,
2022/3/5|10:22:42,0.04,14.36,99059.08,320.74,
2022/3/5|10:22:42,0.04,14.35,99056.52,320.95,
2022/3/5|10:22:42,0.04,14.36,99057.67,320.85,
2022/3/5|10:22:42,0.04,14.36,99058.34,320.80,
2022/3/5|10:22:42,0.04,14.37,99059.87,320.67,
2022/3/5|10:22:43,0.04,14.36,99061.74,320.51,
2022/3/5|10:22:43,0.04,14.36,99060.29,320.63,
2022/3/5|10:22:43,0.04,14.36,99059.30,320.72,
2022/3/5|10:22:43,0.04,14.36,99059.63,320.69,
2022/3/5|10:22:43,0.04,14.36,99059.46,320.70,
2022/3/5|10:22:43,0.04,14.37,99062.20,320.47,
2022/3/5|10:22:43,0.04,14.36,99062.12,320.48,
2022/3/5|10:22:43,0.04,14.37,99060.36,320.63,
2022/3/5|10:22:43,0.04,14.37,99058.28,320.80,
2022/3/5|10:22:43,0.04,14.37,99059.45,320.70,
2022/3/5|10:22:43,0.04,14.37,99056.78,320.93,
2022/3/5|10:22:43,0.04,14.37,99057.71,320.85,
2022/3/5|10:22:44,0.04,14.37,99060.19,320.64,
2022/3/5|10:22:44,0.04,14.37,99059.95,320.66,
2022/3/5|10:22:44,0.04,14.37,99061.28,320.55,
2022/3/5|10:22:44,0.04,14.37,99060.61,320.61,
2022/3/5|10:22:44,0.04,14.37,99061.44,320.53,
2022/3/5|10:22:44,0.04,14.37,99062.77,320.42,
2022/3/5|10:22:44,0.04,14.38,99062.32,320.46,
2022/3/5|10:22:44,0.04,14.37,99061.77,320.51,
2022/3/5|10:22:44,0.04,14.38,99060.98,320.57,
2022/3/5|10:22:44,0.04,14.37,99059.77,320.68,
2022/3/5|10:22:45,0.04,14.37,99063.26,320.38,
2022/3/5|10:22:45,0.04,14.38,99062.72,320.43,
2022/3/5|10:22:45,0.04,14.38,99060.48,320.49,
2022/3/5|10:22:45,0.04,14.38,99060.82,320.59,
2022/3/5|10:22:45,0.04,14.37,99060.10,320.65,
2022/3/5|10:22:45,0.04,14.38,99062.14,320.48,
2022/3/5|10:22:45,0.04,14.37,99063.10,320.40,
2022/3/5|10:22:45,0.04,14.37,99060.27,320.63,
2022/3/5|10:22:45,0.04,14.38,99065.72,320.17,
2022/3/5|10:22:45,0.04,14.38,99066.88,320.07,
2022/3/5|10:22:45,0.04,14.38,99065.03,320.48,
2022/3/5|10:22:46,0.04,14.38,99067.36,320.03,
2022/3/5|10:22:46,0.04,14.38,99064.63,320.26,
2022/3/5|10:22:46,0.04,14.38,99066.03,320.15,
2022/3/5|10:22:46,0.04,14.38,99066.53,320.10,
2022/3/5|10:22:46,0.04,14.38,99065.46,320.20,
2022/3/5|10:22:46,0.04,14.38,99063.88,320.33,
2022/3/5|10:22:46,0.04,14.38,99066.87,320.08,
2022/3/5|10:22:46,0.04,14.39,99066.28,320.12,
2022/3/5|10:22:46,0.04,14.39,99066.28,320.12,
2022/3/5|10:22:46,0.04,14.38,99065.13,320.22,
2022/3/5|10:22:46,0.04,14.39,99061.96,320.49,
2022/3/5|10:22:47,0.04,14.39,99060.63,320.60,
2022/3/5|10:22:47,0.04,14.39,99058.80,320.76,
2022/3/5|10:22:47,0.04,14.39,99062.46,320.45,
2022/3/5|10:22:47,0.04,14.39,99060.79,320.59,
2022/3/5|10:22:47,0.04,14.39,99061.83,320.50,
2022/3/5|10:22:47,0.04,14.39,99061.96,320.49,
2022/3/5|10:22:47,0.04,14.39,99056.96,320.91,
2022/3/5|10:22:47,0.04,14.39,99062.74,320.43,
2022/3/5|10:22:47,0.04,14.39,99060.79,320.59,
2022/3/5|10:22:47,0.04,14.39,99060.83,320.59,
2022/3/5|10:22:47,0.04,14.39,99058.25,320.80,
2022/3/5|10:22:47,0.04,14.39,99057.51,320.87,
2022/3/5|10:22:48,0.04,14.39,99058.92,320.75,
2022/3/5|10:22:48,0.04,14.39,99056.92,320.92,
2022/3/5|10:22:48,0.04,14.39,99061.91,320.49,
2022/3/5|10:22:48,0.04,14.40,99063.89,320.33,
2022/3/5|10:22:48,0.04,14.39,99062.99,320.40,
2022/3/5|10:22:48,0.04,14.39,99060.99,320.57,
2022/3/5|10:22:48,0.04,14.40,99061.89,320.50,
2022/3/5|10:22:48,0.04,14.40,99063.89,320.33,
2022/3/5|10:22:48,0.04,14.39,99061.66,320.52,
2022/3/5|10:22:48,0.04,14.39,99064.99,320.24,
2022/3/5|10:22:48,0.04,14.40,99062.73,320.43,
2022/3/5|10:22:49,0.04,14.40,99062.47,320.45,
2022/3/5|10:22:49,0.04,14.39,99063.82,320.33,
2022/3/5|10:22:49,0.04,14.40,99061.57,320.52,
2022/3/5|10:22:49,0.04,14.40,99062.82,320.42,
2022/3/5|10:22:49,0.04,14.40,99059.65,320.69,
2022/3/5|10:22:49,0.04,14.40,99063.52,320.36,
2022/3/5|10:22:49,0.04,14.40,99064.02,320.32,
2022/3/5|10:22:49,0.04,14.40,99063.47,320.36,
2022/3/5|10:22:49,0.04,14.40,99061.52,320.53,
2022/3/5|10:22:49,0.04,14.40,99063.76,320.34,
2022/3/5|10:22:49,0.04,14.40,99060.44,320.62,
2022/3/5|10:22:50,0.04,14.40,99062.69,320.43,
2022/3/5|10:22:50,0.04,14.40,99060.86,320.58,
2022/3/5|10:22:50,0.04,14.40,99060.44,320.62,
2022/3/5|10:22:50,0.04,14.41,99059.35,320.71,
2022/3/5|10:22:50,0.04,14.41,99063.85,320.33,
2022/3/5|10:22:50,0.04,14.40,99061.85,320.50,
2022/3/5|10:22:50,0.04,14.40,99062.35,320.46,
2022/3/5|10:22:50,0.04,14.40,99060.53,320.60,
2022/3/5|10:22:50,0.04,14.41,99057.19,320.89,
2022/3/5|10:22:50,0.04,14.40,99059.44,320.71,
2022/3/5|10:22:50,0.04,14.40,99059.27,320.72,
2022/3/5|10:22:50,0.04,14.41,99060.35,320.63,
2022/3/5|10:22:51,0.04,14.41,99063.17,320.39,
2022/3/5|10:22:51,0.04,14.41,99063.63,320.35,
2022/3/5|10:22:51,0.04,14.41,99062.42,320.45,
2022/3/5|10:22:51,0.04,14.41,99060.75,320.58,
2022/3/5|10:22:51,0.04,14.41,99059.60,320.69,
2022/3/5|10:22:51,0.04,14.41,99058.10,320.82,
2022/3/5|10:22:51,0.04,14.41,99057.42,320.88,
2022/3/5|10:22:51,0.04,14.41,99055.10,321.07,
2022/3/5|10:22:51,0.04,14.41,99060.59,320.61,
2022/3/5|10:22:51,0.04,14.41,99060.30,320.63,
2022/3/5|10:22:51,0.04,14.41,99059.10,320.73,
2022/3/5|10:22:52,0.04,14.41,99063.38,320.37,
2022/3/5|10:22:52,0.04,14.41,99062.63,320.43,
2022/3/5|10:22:52,0.04,14.41,99063.13,320.39,
2022/3/5|10:22:52,0.04,14.42,99061.79,320.51,
2022/3/5|10:22:52,0.04,14.41,99062.71,320.43,
2022/3/5|10:22:52,0.04,14.42,99063.36,320.37,
2022/3/5|10:22:52,0.04,14.42,99061.13,320.56,
2022/3/5|10:22:52,0.04,14.42,99063.46,320.37,
2022/3/5|10:22:52,0.04,14.42,99060.29,320.63,
2022/3/5|10:22:52,0.04,14.42,99064.96,320.24,
2022/3/5|10:22:52,0.04,14.42,99064.78,320.25,
2022/3/5|10:22:53,0.04,14.42,99063.96,320.32,
2022/3/5|10:22:53,0.04,14.42,99059.78,320.67,
2022/3/5|10:22:53,0.04,14.42,99059.45,320.70,
2022/3/5|10:22:53,0.04,14.42,99060.53,320.61,
2022/3/5|10:22:53,0.04,14.42,99062.46,320.45,
2022/3/5|10:22:53,0.04,14.42,99060.28,320.63,
2022/3/5|10:22:53,0.04,14.42,99061.21,320.56,
2022/3/5|10:22:53,0.04,14.42,99064.20,320.30,
2022/3/5|10:22:53,0.04,14.42,99063.44,320.37,
2022/3/5|10:22:53,0.04,14.42,99063.61,320.35,
2022/3/5|10:22:53,0.04,14.42,99063.65,320.35,
2022/3/5|10:22:53,0.04,14.42,99063.49,320.36,
2022/3/5|10:22:54,0.04,14.42,99063.15,320.39,
2022/3/5|10:22:54,0.04,14.42,99062.11,320.48,
2022/3/5|10:22:54,0.04,14.42,99065.49,320.19,
2022/3/5|10:22:54,0.04,14.43,99062.07,320.48,
2022/3/5|10:22:54,0.04,14.43,99062.89,320.41,
2022/3/5|10:22:54,0.04,14.43,99059.41,320.71,
2022/3/5|10:22:54,0.04,14.43,99059.98,320.66,
2022/3/5|10:22:54,0.04,14.43,99064.14,320.31,
2022/3/5|10:22:54,0.04,14.43,99061.07,320.57,
2022/3/5|10:22:54,0.04,14.43,99062.06,320.48,
2022/3/5|10:22:54,0.04,14.43,99064.39,320.29,
2022/3/5|10:22:55,0.04,14.43,99064.96,320.24,
2022/3/5|10:22:55,0.04,14.43,99057.89,320.84,
2022/3/5|10:22:55,0.04,14.43,99057.65,320.86,
2022/3/5|10:22:55,0.04,14.43,99061.72,320.51,
2022/3/5|10:22:55,0.04,14.43,99064.22,320.30,
2022/3/5|10:22:55,0.04,14.43,99063.63,320.35,
2022/3/5|10:22:55,0.04,14.43,99060.18,320.64,
2022/3/5|10:22:55,0.04,14.43,99058.72,320.76,
2022/3/5|10:22:55,0.04,14.43,99060.63,320.60,
2022/3/5|10:22:55,0.04,14.43,99060.68,320.60,
2022/3/5|10:22:55,0.04,14.43,99060.56,320.61,
2022/3/5|10:22:56,0.04,14.43,99063.35,320.29,
2022/3/5|10:22:56,0.04,14.43,99061.63,320.52,
2022/3/5|10:22:56,0.04,14.43,99062.85,320.42,
2022/3/5|10:22:56,0.04,14.43,99063.01,320.40,
2022/3/5|10:22:56,0.04,14.43,99061.85,320.50,
2022/3/5|10:22:56,0.04,14.43,99060.18,320.64,
2022/3/5|10:22:56,0.04,14.44,99061.50,320.53,
2022/3/5|10:22:56,0.04,14.43,99060.02,320.66,
2022/3/5|10:22:56,0.04,14.44,99060.33,320.60,
2022/3/5|10:22:56,0.04,14.44,99059.92,320.66,
2022/3/5|10:22:56,0.04,14.44,99063.17,320.39,
2022/3/5|10:22:56,0.04,14.44,99063.33,320.38,
2022/3/5|10:22:57,0.04,14.44,99063.42,320.37,
2022/3/5|10:22:57,0.04,14.44,99065.75,320.17,
2022/3/5|10:22:57,0.04,14.44,99062.58,320.44,
2022/3/5|10:22:57,0.04,14.44,99059.92,320.66,
2022/3/5|10:22:57,0.04,14.44,99055.10,321.07,
2022/3/5|10:22:57,0.04,14.44,99058.17,320.81,
2022/3/5|10:22:57,0.04,14.44,99058.34,320.80,
2022/3/5|10:22:57,0.04,14.44,99058.08,320.82,
2022/3/5|10:22:57,0.04,14.44,99057.51,320.87,
2022/3/5|10:22:57,0.04,14.45,99060.99,320.57,
2022/3/5|10:22:57,0.04,14.44,99061.75,320.51,
2022/3/5|10:22:58,0.04,14.45,99061.16,320.56,
2022/3/5|10:22:58,0.04,14.45,99061.16,320.56,
2022/3/5|10:22:58,0.04,14.45,99062.32,320.46,
2022/3/5|10:22:58,0.04,14.45,99060.37,320.62,
2022/3/5|10:22:58,0.04,14.45,99060.03,320.65,
2022/3/5|10:22:58,0.04,14.45,99059.49,320.70,
2022/3/5|10:22:58,0.04,14.45,99056.54,320.95,
2022/3/5|10:22:58,0.04,14.45,99060.95,320.58,
2022/3/5|10:22:58,0.04,14.45,99058.61,320.77,
2022/3/5|10:22:58,0.04,14.45,99061.19,320.56,
2022/3/5|10:22:58,0.04,14.45,99058.28,320.80,
2022/3/5|10:22:59,0.04,14.45,99057.71,320.85,
2022/3/5|10:22:59,0.04,14.45,99059.95,320.66,
2022/3/5|10:22:59,0.04,14.45,99059.37,320.71,
2022/3/5|10:22:59,0.04,14.45,99057.71,320.85,
2022/3/5|10:22:59,0.04,14.45,99061.78,320.51,
2022/3/5|10:22:59,0.04,14.45,99061.21,320.56,
2022/3/5|10:22:59,0.04,14.45,99058.71,320.77,
2022/3/5|10:22:59,0.04,14.45,99061.11,320.56,
2022/3/5|10:22:59,0.04,14.45,99061.35,320.54,
2022/3/5|10:22:59,0.04,14.45,99058.61,320.77,
2022/3/5|10:22:59,0.04,14.45,99056.13,320.98,
2022/3/5|10:23:0,0.04,14.46,99059.60,320.69,
2022/3/5|10:23:0,0.04,14.46,99061.93,320.49,
2022/3/5|10:23:0,0.04,14.46,99061.51,320.53,
2022/3/5|10:23:0,0.04,14.46,99057.68,320.85,
2022/3/5|10:23:0,0.04,14.46,99058.68,320.77,
2022/3/5|10:23:0,0.04,14.46,99061.47,320.53,
2022/3/5|10:23:0,0.04,14.46,99060.07,320.65,
2022/3/5|10:23:0,0.04,14.46,99061.39,320.54,
2022/3/5|10:23:0,0.04,14.46,99061.47,320.53,
2022/3/5|10:23:0,0.04,14.46,99059.89,320.67,
2022/3/5|10:23:0,0.04,14.47,99062.88,320.41,
2022/3/5|10:23:0,0.04,14.47,99063.05,320.40,
2022/3/5|10:23:1,0.04,14.46,99060.64,320.60,
2022/3/5|10:23:1,0.04,14.46,99062.13,320.48,
2022/3/5|10:23:1,0.04,14.47,99061.79,320.51,
2022/3/5|10:23:1,0.04,14.47,99060.36,320.63,
2022/3/5|10:23:1,0.04,14.47,99060.63,320.84,
2022/3/5|10:23:1,0.04,14.47,99061.25,320.55,
2022/3/5|10:23:1,0.04,14.47,99060.86,320.58,
2022/3/5|10:23:1,0.04,14.47,99059.21,320.72,
2022/3/5|10:23:1,0.04,14.47,99059.53,320.70,
2022/3/5|10:23:1,0.04,14.47,99059.08,320.74,
2022/3/5|10:23:1,0.04,14.47,99059.86,320.67,
2022/3/5|10:23:2,0.04,14.47,99058.87,320.75,
2022/3/5|10:23:2,0.04,14.48,99061.66,320.52,
2022/3/5|10:23:2,0.04,14.47,99059.71,320.68,
2022/3/5|10:23:2,0.04,14.48,99056.50,320.95,
2022/3/5|10:23:2,0.04,14.48,99060.82,320.59,
2022/3/5|10:23:2,0.04,14.48,99061.47,320.53,
2022/3/5|10:23:2,0.04,14.48,99061.74,320.51,
2022/3/5|10:23:2,0.04,14.48,99059.83,320.67,
2022/3/5|10:23:2,0.04,14.47,99060.42,320.62,
2022/3/5|10:23:2,0.04,14.48,99061.64,320.52,
2022/3/5|10:23:2,0.04,14.48,99057.00,320.91,
2022/3/5|10:23:3,0.04,14.48,99058.98,320.74,
2022/3/5|10:23:3,0.04,14.48,99061.14,320.56,
2022/3/5|10:23:3,0.04,14.48,99059.22,320.72,
2022/3/5|10:23:3,0.04,14.48,99063.64,320.35,
2022/3/5|10:23:3,0.04,14.48,99064.10,320.31,
2022/3/5|10:23:3,0.04,14.48,99059.56,320.70,
2022/3/5|10:23:3,0.04,14.48,99061.14,320.56,
2022/3/5|10:23:3,0.04,14.48,99061.32,320.54,
2022/3/5|10:23:3,0.04,14.48,99060.41,320.62,
2022/3/5|10:23:3,0.04,14.48,99062.93,320.41,
2022/3/5|10:23:3,0.04,14.49,99062.67,320.43,
2022/3/5|10:23:3,0.04,14.48,99061.77,320.51,
2022/3/5|10:23:4,0.04,14.48,99061.93,320.49,
2022/3/5|10:23:4,0.04,14.48,99061.60,320.52,
2022/3/5|10:23:4,0.04,14.49,99062.92,320.41,
2022/3/5|10:23:4,0.04,14.49,99062.25,320.47,
2022/3/5|10:23:4,0.04,14.49,99063.67,320.35,
2022/3/5|10:23:4,0.04,14.49,99065.66,320.18,
2022/3/5|10:23:4,0.04,14.49,99062.09,320.48,
2022/3/5|10:23:4,0.04,14.50,99064.57,320.27,
2022/3/5|10:23:4,0.04,14.50,99065.07,320.23,
2022/3/5|10:23:4,0.04,14.49,99059.26,320.72,
2022/3/5|10:23:4,0.04,14.49,99060.09,320.65,
2022/3/5|10:23:5,0.04,14.49,99057.85,320.84,
2022/3/5|10:23:5,0.04,14.49,99061.59,320.52,
2022/3/5|10:23:5,0.04,14.49,99060.00,320.66,
2022/3/5|10:23:5,0.04,14.49,99060.09,320.65,
2022/3/5|10:23:5,0.04,14.50,99061.24,320.55,
2022/3/5|10:23:5,0.04,14.50,99056.25,320.97,
2022/3/5|10:23:5,0.04,14.50,99056.58,320.95,
2022/3/5|10:23:5,0.04,14.50,99057.30,320.89,
2022/3/5|10:23:5,0.04,14.50,99058.75,320.76,
2022/3/5|10:23:5,0.04,14.50,99055.92,321.00,
2022/3/5|10:23:5,0.04,14.50,99058.21,320.81,
2022/3/5|10:23:6,0.04,14.50,99061.96,320.49,
2022/3/5|10:23:6,0.04,14.50,99062.78,320.42,
2022/3/5|10:23:6,0.04,14.50,99063.20,320.39,
2022/3/5|10:23:6,0.04,14.50,99061.28,320.55,
2022/3/5|10:23:6,0.04,14.50,99059.78,320.67,
2022/3/5|10:23:6,0.04,14.50,99059.37,320.71,
2022/3/5|10:23:6,0.04,14.50,99059.86,320.67,
2022/3/5|10:23:6,0.04,14.51,99060.53,320.61,
2022/3/5|10:23:6,0.04,14.50,99059.78,320.67,
2022/3/5|10:23:6,0.04,14.50,99059.28,320.79,
2022/3/5|10:23:6,0.04,14.50,99058.21,320.81,
2022/3/5|10:23:6,0.04,14.50,99062.27,320.47,
2022/3/5|10:23:7,0.04,14.50,99061.44,320.53,
2022/3/5|10:23:7,0.04,14.50,99060.61,320.61,
2022/3/5|10:23:7,0.04,14.50,99061.61,320.52,
2022/3/5|10:23:7,0.04,14.50,99061.28,320.55,
2022/3/5|10:23:7,0.04,14.51,99062.85,320.42,
2022/3/5|10:23:7,0.04,14.51,99063.02,320.41,
2022/3/5|10:23:7,0.04,14.51,99063.64,320.35,
2022/3/5|10:23:7,0.04,14.51,99062.97,320.40,
2022/3/5|10:23:7,0.04,14.51,99060.93,320.58,
2022/3/5|10:23:7,0.04,14.51,99060.43,320.62,
2022/3/5|10:23:7,0.04,14.51,99061.27,320.55,
2022/3/5|10:23:8,0.04,14.51,99061.02,320.57,
2022/3/5|10:23:8,0.04,14.51,99061.97,320.49,
2022/3/5|10:23:8,0.04,14.51,99061.82,320.51,
2022/3/5|10:23:8,0.04,14.51,99058.57,320.78,
2022/3/5|10:23:8,0.04,14.51,99057.98,320.83,
2022/3/5|10:23:8,0.04,14.51,99059.98,320.66,
2022/3/5|10:23:8,0.04,14.51,99059.72,320.68,
2022/3/5|10:23:8,0.04,14.51,99061.47,320.53,
2022/3/5|10:23:8,0.04,14.51,99060.06,320.65,
2022/3/5|10:23:8,0.04,14.52,99060.30,320.63,
2022/3/5|10:23:8,0.04,14.52,99061.63,320.52,
2022/3/5|10:23:9,0.04,14.51,99062.72,320.43,
2022/3/5|10:23:9,0.04,14.52,99062.71,320.43,
2022/3/5|10:23:9,0.04,14.52,99062.30,320.46,
2022/3/5|10:23:9,0.04,14.52,99060.63,320.60,
2022/3/5|10:23:9,0.04,14.52,99061.21,320.56,
2022/3/5|10:23:9,0.04,14.52,99059.71,320.68,
2022/3/5|10:23:9,0.04,14.52,99058.21,320.81,
2022/3/5|10:23:9,0.04,14.52,99056.89,320.92,
2022/3/5|10:23:9,0.04,14.52,99058.47,320.79,
2022/3/5|10:23:9,0.04,14.52,99054.89,321.09,
2022/3/5|10:23:9,0.04,14.52,99058.79,320.76,
2022/3/5|10:23:10,0.04,14.52,99059.05,320.74,
2022/3/5|10:23:10,0.04,14.52,99059.21,320.72,
2022/3/5|10:23:10,0.04,14.52,99059.05,320.74,
2022/3/5|10:23:10,0.04,14.52,99058.55,320.78,
2022/3/5|10:23:10,0.04,14.52,99058.46,320.79,
2022/3/5|10:23:10,0.04,14.52,99061.33,320.54,
2022/3/5|10:23:10,0.04,14.52,99064.46,320.28,
2022/3/5|10:23:10,0.04,14.52,99060.12,320.65,
2022/3/5|10:23:10,0.04,14.53,99058.91,320.75,
2022/3/5|10:23:10,0.04,14.53,99059.91,320.66,
2022/3/5|10:23:10,0.04,14.52,99059.83,320.67,
2022/3/5|10:23:10,0.04,14.53,99058.91,320.75,
2022/3/5|10:23:11,0.04,14.53,99057.92,320.83,
2022/3/5|10:23:11,0.04,14.53,99054.92,321.09,
2022/3/5|10:23:11,0.04,14.52,99052.35,321.30,
2022/3/5|10:23:11,0.04,14.53,99058.75,320.76,
2022/3/5|10:23:11,0.04,14.53,99061.49,320.53,
2022/3/5|10:23:11,0.04,14.53,99059.14,320.73,
2022/3/5|10:23:11,0.04,14.53,99056.50,320.95,
2022/3/5|10:23:11,0.04,14.53,99057.99,320.83,
2022/3/5|10:23:11,0.04,14.53,99057.15,320.90,
2022/3/5|10:23:11,0.04,14.53,99059.07,320.74,
2022/3/5|10:23:11,0.04,14.53,99057.74,320.85,
2022/3/5|10:23:12,0.04,14.53,99058.48,320.79,
2022/3/5|10:23:12,0.04,14.53,99059.74,320.68,
2022/3/5|10:23:12,0.04,14.53,99058.03,320.82,
2022/3/5|10:23:12,0.04,14.53,99058.98,320.74,
2022/3/5|10:23:12,0.04,14.53,99059.47,320.70,
2022/3/5|10:23:12,0.04,14.53,99057.53,320.87,
2022/3/5|10:23:12,0.04,14.53,99052.82,321.26,
2022/3/5|10:23:12,0.04,14.53,99061.14,320.56,
2022/3/5|10:23:12,0.04,14.53,99057.36,320.88,
2022/3/5|10:23:12,0.04,14.54,99058.44,320.79,
2022/3/5|10:23:12,0.04,14.53,99054.36,320.66,
2022/3/5|10:23:13,0.04,14.54,99061.67,320.52,
2022/3/5|10:23:13,0.04,14.54,99060.93,320.58,
2022/3/5|10:23:13,0.04,14.54,99059.75,320.68,
2022/3/5|10:23:13,0.04,14.54,99060.85,320.58,
2022/3/5|10:23:13,0.04,14.54,99055.85,321.01,
2022/3/5|10:23:13,0.04,14.54,99060.09,320.65,
2022/3/5|10:23:13,0.04,14.54,99062.35,320.46,
2022/3/5|10:23:13,0.04,14.54,99060.42,320.62,
2022/3/5|10:23:13,0.04,14.54,99061.35,320.54,
2022/3/5|10:23:13,0.04,14.54,99060.17,320.64,
2022/3/5|10:23:13,0.04,14.55,99057.33,320.88,
2022/3/5|10:23:13,0.04,14.55,99060.33,320.63,
2022/3/5|10:23:14,0.04,14.55,99060.50,320.62,
2022/3/5|10:23:14,0.04,14.55,99061.21,320.56,
2022/3/5|10:23:14,0.04,14.54,99061.25,320.55,
2022/3/5|10:23:14,0.04,14.55,99059.17,320.73,
2022/3/5|10:23:14,0.04,14.54,99060.42,320.62,
2022/3/5|10:23:14,0.04,14.55,99061.83,320.50,
2022/3/5|10:23:14,0.04,14.55,99059.38,320.71,
2022/3/5|10:23:14,0.04,14.55,99060.38,320.62,
2022/3/5|10:23:14,0.04,14.55,99057.83,320.84,
2022/3/5|10:23:14,0.04,14.55,99061.53,320.53,
2022/3/5|10:23:14,0.04,14.55,99058.46,320.79,
2022/3/5|10:23:15,0.04,14.55,99061.28,320.55,
2022/3/5|10:23:15,0.04,14.55,99060.55,320.61,
2022/3/5|10:23:15,0.04,14.55,99058.05,320.82,
2022/3/5|10:23:15,0.04,14.55,99059.70,320.68,
2022/3/5|10:23:15,0.04,14.55,99057.03,320.91,
2022/3/5|10:23:15,0.04,14.55,99061.53,320.53,
2022/3/5|10:23:15,0.04,14.55,99064.19,320.30,
2022/3/5|10:23:15,0.04,14.55,99062.46,320.45,
2022/3/5|10:23:15,0.04,14.56,99056.11,320.99,
2022/3/5|10:23:15,0.04,14.55,99054.13,321.15,
2022/3/5|10:23:15,0.04,14.55,99056.88,320.92,
2022/3/5|10:23:16,0.04,14.56,99053.78,321.18,
2022/3/5|10:23:16,0.04,14.56,99055.45,321.04,
2022/3/5|10:23:16,0.04,14.55,99057.21,321.16,
2022/3/5|10:23:16,0.04,14.56,99060.02,320.66,
2022/3/5|10:23:16,0.04,14.56,99056.69,320.94,
2022/3/5|10:23:16,0.04,14.56,99055.36,321.05,
2022/3/5|10:23:16,0.04,14.56,99058.85,320.75,
2022/3/5|10:23:16,0.04,14.56,99060.52,320.61,
2022/3/5|10:23:16,0.04,14.56,99062.02,320.49,
2022/3/5|10:23:16,0.04,14.56,99060.02,320.66,
2022/3/5|10:23:16,0.04,14.56,99057.74,320.85,
2022/3/5|10:23:17,0.04,14.56,99060.35,320.63,
2022/3/5|10:23:17,0.04,14.56,99057.69,320.85,
2022/3/5|10:23:17,0.04,14.56,99057.35,320.88,
2022/3/5|10:23:17,0.04,14.56,99058.90,320.75,
2022/3/5|10:23:17,0.04,14.56,99058.64,320.77,
2022/3/5|10:23:17,0.04,14.56,99059.52,320.70,
2022/3/5|10:23:17,0.04,14.56,99059.57,320.69,
2022/3/5|10:23:17,0.04,14.56,99059.82,320.67,
2022/3/5|10:23:17,0.04,14.56,99057.98,320.83,
2022/3/5|10:23:17,0.04,14.56,99059.47,320.70,
2022/3/5|10:23:17,0.04,14.57,99057.06,320.91,
2022/3/5|10:23:18,0.04,14.57,99057.22,320.89,
2022/3/5|10:23:18,0.04,14.57,99059.89,320.67,
2022/3/5|10:23:18,0.04,14.57,99059.89,320.67,
2022/3/5|10:23:18,0.04,14.57,99061.96,320.93,
2022/3/5|10:23:18,0.04,14.57,99060.67,320.60,
2022/3/5|10:23:18,0.04,14.57,99057.35,320.88,
2022/3/5|10:23:18,0.04,14.57,99060.85,320.58,
2022/3/5|10:23:18,0.04,14.57,99060.25,320.63,
2022/3/5|10:23:18,0.04,14.57,99055.52,321.04,
2022/3/5|10:23:18,0.04,14.58,99062.16,320.47,
2022/3/5|10:23:18,0.04,14.57,99063.25,320.38,
2022/3/5|10:23:19,0.04,14.58,99060.57,320.94,
2022/3/5|10:23:19,0.04,14.58,99060.74,320.60,
2022/3/5|10:23:19,0.04,14.57,99057.92,320.83,
2022/3/5|10:23:19,0.04,14.58,99057.00,320.91,
2022/3/5|10:23:19,0.04,14.57,99055.92,321.00,
2022/3/5|10:23:19,0.04,14.58,99057.83,320.84,
2022/3/5|10:23:19,0.04,14.58,99060.24,320.64,
2022/3/5|10:23:19,0.04,14.58,99057.08,320.90,
2022/3/5|10:23:19,0.04,14.58,99059.66,320.65,
2022/3/5|10:23:19,0.04,14.58,99057.41,320.88,
2022/3/5|10:23:19,0.04,14.58,99058.99,320.74,
2022/3/5|10:23:19,0.04,14.58,99055.32,321.05,
2022/3/5|10:23:20,0.04,14.58,99058.16,320.81,
2022/3/5|10:23:20,0.04,14.58,99058.08,320.82,
2022/3/5|10:23:20,0.04,14.58,99058.86,320.75,
2022/3/5|10:23:20,0.04,14.58,99056.00,321.00,
2022/3/5|10:23:20,0.04,14.58,99058.82,320.76,
2022/3/5|10:23:20,0.04,14.58,99059.08,320.74,
2022/3/5|10:23:20,0.04,14.58,99057.28,320.89,
2022/3/5|10:23:20,0.04,14.58,99060.94,320.58,
2022/3/5|10:23:20,0.04,14.58,99052.50,321.29,
2022/3/5|10:23:20,0.04,14.58,99055.95,321.00,
2022/3/5|10:23:20,0.04,14.58,99052.12,321.32,
2022/3/5|10:23:21,0.04,14.58,99053.28,321.22,
2022/3/5|10:23:21,0.04,14.58,99053.62,321.20,
2022/3/5|10:23:21,0.04,14.59,99057.69,320.85,
2022/3/5|10:23:21,0.04,14.58,99061.44,320.53,
2022/3/5|10:23:21,0.04,14.59,99058.85,320.75,
2022/3/5|10:23:21,0.04,14.58,99060.94,320.58,
2022/3/5|10:23:21,0.04,14.58,99057.03,320.91,
2022/3/5|10:23:21,0.04,14.58,99057.71,320.85,
2022/3/5|10:23:21,0.04,14.59,99056.03,320.99,
2022/3/5|10:23:21,0.04,14.59,99052.69,321.27,
2022/3/5|10:23:21,0.04,14.59,99054.68,321.11,
2022/3/5|10:23:22,0.04,14.59,99056.35,320.96,
2022/3/5|10:23:22,0.04,14.59,99057.27,320.89,
2022/3/5|10:23:22,0.04,14.59,99058.93,320.75,
2022/3/5|10:23:22,0.04,14.59,99055.52,321.04,
2022/3/5|10:23:22,0.04,14.59,99059.67,320.68,
2022/3/5|10:23:22,0.04,14.59,99052.77,321.27,
2022/3/5|10:23:22,0.04,14.59,99057.72,320.85,
2022/3/5|10:23:22,0.04,14.60,99059.80,320.67,
2022/3/5|10:23:22,0.04,14.59,99061.00,320.57,
2022/3/5|10:23:22,0.04,14.60,99053.97,321.17,
2022/3/5|10:23:22,0.04,14.59,99058.85,320.75,
2022/3/5|10:23:23,0.04,14.59,99059.39,320.71,
2022/3/5|10:23:23,0.04,14.59,99060.50,320.62,
2022/3/5|10:23:23,0.04,14.59,99058.06,320.82,
2022/3/5|10:23:23,0.04,14.60,99061.21,320.56,
2022/3/5|10:23:23,0.04,14.60,99059.13,320.73,
2022/3/5|10:23:23,0.04,14.60,99057.30,320.89,
2022/3/5|10:23:23,0.04,14.60,99056.64,320.94,
2022/3/5|10:23:23,0.04,14.60,99056.71,320.94,
2022/3/5|10:23:23,0.04,14.60,99058.05,320.82,
2022/3/5|10:23:23,0.04,14.60,99057.46,320.87,
2022/3/5|10:23:23,0.04,14.60,99056.55,320.95,
2022/3/5|10:23:23,0.04,14.61,99058.36,320.80,
2022/3/5|10:23:24,0.04,14.60,99059.11,320.73,
2022/3/5|10:23:24,0.04,14.61,99054.87,321.09,
2022/3/5|10:23:24,0.04,14.61,99055.71,321.02,
2022/3/5|10:23:24,0.04,14.60,99058.05,320.82,
2022/3/5|10:23:24,0.04,14.60,99056.78,321.07,
2022/3/5|10:23:24,0.04,14.60,99057.13,320.90,
2022/3/5|10:23:24,0.04,14.60,99057.13,320.90,
2022/3/5|10:23:24,0.04,14.60,99055.96,321.00,
2022/3/5|10:23:24,0.04,14.61,99058.08,320.82,
2022/3/5|10:23:24,0.04,14.61,99057.53,320.86,
2022/3/5|10:23:24,0.04,14.61,99055.08,321.07,
2022/3/5|10:23:25,0.03,14.61,99057.58,320.86,
2022/3/5|10:23:25,0.04,14.61,99057.82,320.90,
2022/3/5|10:23:25,0.04,14.61,99060.57,320.61,
2022/3/5|10:23:25,0.04,14.61,99061.41,320.54,
2022/3/5|10:23:25,0.04,14.61,99059.49,320.70,
2022/3/5|10:23:25,0.04,14.61,99054.16,321.15,
2022/3/5|10:23:25,0.04,14.61,99059.66,320.68,
2022/3/5|10:23:25,0.04,14.61,99058.41,320.79,
2022/3/5|10:23:25,0.04,14.61,99054.50,321.12,
2022/3/5|10:23:25,0.04,14.61,99055.32,321.05,
2022/3/5|10:23:25,0.04,14.61,99056.40,320.96,
2022/3/5|10:23:26,0.04,14.61,99057.57,320.86,
2022/3/5|10:23:26,0.04,14.62,99057.81,320.84,
2022/3/5|10:23:26,0.04,14.61,99057.73,320.85,
2022/3/5|10:23:26,0.04,14.61,99052.74,321.27,
2022/3/5|10:23:26,0.04,14.62,99050.99,321.42,
2022/3/5|10:23:26,0.04,14.62,99057.97,320.83,
2022/3/5|10:23:26,0.04,14.62,99057.32,320.88,
2022/3/5|10:23:26,0.04,14.61,99058.07,320.82,
2022/3/5|10:23:26,0.04,14.62,99056.47,320.95,
2022/3/5|10:23:26,0.04,14.61,99056.90,320.92,
2022/3/5|10:23:26,0.04,14.62,99055.32,321.05,
2022/3/5|10:23:26,0.04,14.62,99053.14,321.24,
2022/3/5|10:23:27,0.04,14.62,99057.22,320.89,
2022/3/5|10:23:27,0.04,14.62,99055.06,321.08,
2022/3/5|10:23:27,0.04,14.62,99058.72,320.76,
2022/3/5|10:23:27,0.03,14.62,99056.02,320.99,
2022/3/5|10:23:27,0.04,14.63,99057.58,320.86,
2022/3/5|10:23:27,0.04,14.62,99058.10,320.82,
2022/3/5|10:23:27,0.04,14.62,99056.17,320.98,
2022/3/5|10:23:27,0.04,14.62,99057.77,320.85,
2022/3/5|10:23:27,0.04,14.62,99057.10,320.90,
2022/3/5|10:23:27,0.04,14.62,99057.43,320.88,
2022/3/5|10:23:27,0.04,14.63,99053.50,321.21,
2022/3/5|10:23:28,0.04,14.63,99056.09,320.99,
2022/3/5|10:23:28,0.04,14.63,99058.58,320.78,
2022/3/5|10:23:28,0.04,14.63,99057.00,320.91,
2022/3/5|10:23:28,0.04,14.63,99055.33,321.05,
2022/3/5|10:23:28,0.04,14.63,99056.25,320.97,
2022/3/5|10:23:28,0.04,14.63,99056.41,320.96,
2022/3/5|10:23:28,0.04,14.63,99058.16,320.81,
2022/3/5|10:23:28,0.04,14.63,99058.16,320.81,
2022/3/5|10:23:28,0.04,14.63,99057.83,320.84,
2022/3/5|10:23:28,0.04,14.63,99056.08,320.99,
2022/3/5|10:23:28,0.04,14.63,99057.28,320.89,
2022/3/5|10:23:29,0.03,14.63,99058.33,320.80,
2022/3/5|10:23:29,0.04,14.63,99054.08,321.16,
2022/3/5|10:23:29,0.04,14.63,99054.96,321.08,
2022/3/5|10:23:29,0.04,14.63,99053.13,321.24,
2022/3/5|10:23:29,0.04,14.63,99053.13,321.24,
2022/3/5|10:23:29,0.04,14.63,99050.46,321.46,
2022/3/5|10:23:29,0.04,14.63,99055.41,321.04,
2022/3/5|10:23:29,0.04,14.63,99053.29,321.22,
2022/3/5|10:23:29,0.04,14.63,99057.78,320.84,
2022/3/5|10:23:29,0.03,14.63,99056.36,320.96,
2022/3/5|10:23:29,0.04,14.64,99060.27,320.63,
2022/3/5|10:23:29,0.04,14.63,99058.53,320.78,
2022/3/5|10:23:30,0.04,14.64,99059.10,320.73,
2022/3/5|10:23:30,0.04,14.64,99061.94,320.49,
2022/3/5|10:23:30,0.04,14.63,99061.19,320.56,
2022/3/5|10:23:30,0.04,14.64,99060.77,320.59,
2022/3/5|10:23:30,0.04,14.63,99058.19,320.81,
2022/3/5|10:23:30,0.04,14.64,99059.44,320.71,
2022/3/5|10:23:30,0.04,14.64,99059.77,320.68,
2022/3/5|10:23:30,0.04,14.64,99059.94,320.66,
2022/3/5|10:23:30,0.04,14.64,99059.42,320.71,
2022/3/5|10:23:30,0.04,14.64,99058.77,320.76,
2022/3/5|10:23:30,0.03,14.64,99057.35,320.88,
2022/3/5|10:23:31,0.03,14.64,99062.25,320.47,
2022/3/5|10:23:31,0.04,14.64,99057.19,320.89,
2022/3/5|10:23:31,0.04,14.64,99059.26,320.69,
2022/3/5|10:23:31,0.04,14.64,99060.30,320.63,
2022/3/5|10:23:31,0.04,14.64,99058.42,320.79,
2022/3/5|10:23:31,0.04,14.64,99053.93,321.17,
2022/3/5|10:23:31,0.04,14.64,99053.27,321.23,
2022/3/5|10:23:31,0.04,14.65,99053.56,321.20,
2022/3/5|10:23:31,0.04,14.64,99056.47,320.95,
2022/3/5|10:23:31,0.04,14.64,99056.81,320.93,
2022/3/5|10:23:31,0.03,14.65,99058.39,321.33,
2022/3/5|10:23:32,0.04,14.65,99054.63,321.11,
2022/3/5|10:23:32,0.04,14.65,99058.39,320.79,
2022/3/5|10:23:32,0.04,14.65,99058.63,320.77,
2022/3/5|10:23:32,0.04,14.65,99057.39,320.88,
2022/3/5|10:23:32,0.04,14.65,99061.13,320.56,
2022/3/5|10:23:32,0.04,14.65,99058.87,320.75,
2022/3/5|10:23:32,0.04,14.65,99057.30,320.89,
2022/3/5|10:23:32,0.04,14.65,99058.63,320.77,
2022/3/5|10:23:32,0.04,14.65,99057.13,320.90,
2022/3/5|10:23:32,0.04,14.65,99058.37,320.80,
2022/3/5|10:23:32,0.04,14.66,99055.96,321.00,
2022/3/5|10:23:32,0.04,14.65,99056.38,320.96,
2022/3/5|10:23:33,0.04,14.66,99055.46,321.04,
2022/3/5|10:23:33,0.04,14.65,99053.38,321.22,
2022/3/5|10:23:33,0.04,14.66,99052.46,321.30,
2022/3/5|10:23:33,0.04,14.65,99053.63,321.19,
2022/3/5|10:23:33,0.04,14.65,99055.21,321.06,
2022/3/5|10:23:33,0.04,14.65,99057.04,320.91,
2022/3/5|10:23:33,0.03,14.66,99056.62,320.94,
2022/3/5|10:23:33,0.04,14.66,99058.61,320.77,
2022/3/5|10:23:33,0.04,14.66,99055.33,321.05,
2022/3/5|10:23:33,0.04,14.66,99057.33,320.88,
2022/3/5|10:23:33,0.03,14.66,99057.61,320.86,
2022/3/5|10:23:34,0.04,14.66,99060.16,320.64,
2022/3/5|10:23:34,0.04,14.66,99056.12,320.99,
2022/3/5|10:23:34,0.04,14.66,99059.57,320.69,
2022/3/5|10:23:34,0.04,14.66,99058.24,320.81,
2022/3/5|10:23:34,0.04,14.66,99056.57,320.95,
2022/3/5|10:23:34,0.04,14.66,99056.91,320.92,
2022/3/5|10:23:34,0.04,14.66,99053.66,321.19,
2022/3/5|10:23:34,0.03,14.66,99055.83,321.01,
2022/3/5|10:23:34,0.04,14.66,99058.82,320.76,
2022/3/5|10:23:34,0.04,14.66,99054.99,321.08,
2022/3/5|10:23:34,0.04,14.66,99055.49,321.04,
2022/3/5|10:23:35,0.04,14.66,99057.82,320.84,
2022/3/5|10:23:35,0.04,14.66,99053.41,321.21,
2022/3/5|10:23:35,0.04,14.66,99053.99,321.17,
2022/3/5|10:23:35,0.03,14.67,99055.39,321.05,
2022/3/5|10:23:35,0.04,14.67,99055.72,321.02,
2022/3/5|10:23:35,0.04,14.67,99056.97,320.91,
2022/3/5|10:23:35,0.04,14.67,99056.57,320.95,
2022/3/5|10:23:35,0.04,14.67,99055.31,321.05,
2022/3/5|10:23:35,0.04,14.67,99056.02,320.99,
2022/3/5|10:23:35,0.04,14.67,99058.64,320.77,
2022/3/5|10:23:35,0.03,14.67,99057.30,320.89,
2022/3/5|10:23:36,0.04,14.67,99054.19,321.15,
2022/3/5|10:23:36,0.04,14.67,99056.42,320.96,
2022/3/5|10:23:36,0.03,14.67,99056.76,320.93,
2022/3/5|10:23:36,0.03,14.67,99055.77,321.02,
2022/3/5|10:23:36,0.03,14.67,99054.60,321.11,
2022/3/5|10:23:36,0.03,14.68,99057.83,320.84,
2022/3/5|10:23:36,0.04,14.67,99057.42,320.88,
2022/3/5|10:23:36,0.04,14.67,99056.92,320.92,
2022/3/5|10:23:36,0.03,14.68,99055.50,321.04,
2022/3/5|10:23:36,0.03,14.67,99053.27,321.23,
2022/3/5|10:23:36,0.03,14.68,99055.58,321.03,
2022/3/5|10:23:36,0.03,14.67,99054.69,321.10,
2022/3/5|10:23:37,0.03,14.67,99054.27,321.14,
2022/3/5|10:23:37,0.03,14.68,99056.50,320.95,
2022/3/5|10:23:37,0.03,14.68,99054.50,321.12,
2022/3/5|10:23:37,0.03,14.68,99057.08,320.90,
2022/3/5|10:23:37,0.03,14.68,99054.66,321.11,
2022/3/5|10:23:37,0.03,14.68,99057.41,320.88,
2022/3/5|10:23:37,0.04,14.68,99055.71,321.02,
2022/3/5|10:23:37,0.04,14.68,99053.25,321.23,
2022/3/5|10:23:37,0.03,14.68,99053.54,321.20,
2022/3/5|10:23:37,0.03,14.68,99055.66,321.02,
2022/3/5|10:23:37,0.03,14.68,99055.00,321.08,
2022/3/5|10:23:38,0.03,14.68,99056.21,320.98,
2022/3/5|10:23:38,0.03,14.68,99055.21,321.06,
2022/3/5|10:23:38,0.03,14.68,99055.66,321.02,
2022/3/5|10:23:38,0.03,14.68,99056.38,320.96,
2022/3/5|10:23:38,0.03,14.68,99058.11,320.82,
2022/3/5|10:23:38,0.03,14.68,99056.28,320.97,
2022/3/5|10:23:38,0.03,14.69,99056.19,320.98,
2022/3/5|10:23:38,0.04,14.68,99053.88,321.17,
2022/3/5|10:23:38,0.03,14.69,99055.36,320.94,
2022/3/5|10:23:38,0.03,14.68,99053.28,321.22,
2022/3/5|10:23:38,0.03,14.69,99054.03,321.16,
2022/3/5|10:23:39,0.03,14.69,99051.78,321.35,
2022/3/5|10:23:39,0.03,14.69,99055.52,321.04,
2022/3/5|10:23:39,0.03,14.69,99054.68,321.11,
2022/3/5|10:23:39,0.04,14.69,99053.77,321.18,
2022/3/5|10:23:39,0.04,14.69,99050.52,321.46,
2022/3/5|10:23:39,0.03,14.69,99049.61,321.07,
2022/3/5|10:23:39,0.03,14.69,99049.85,321.51,
2022/3/5|10:23:39,0.03,14.69,99055.67,321.02,
2022/3/5|10:23:39,0.03,14.69,99048.69,321.61,
2022/3/5|10:23:39,0.04,14.69,99055.10,321.07,
2022/3/5|10:23:39,0.03,14.69,99054.52,321.12,
2022/3/5|10:23:39,0.03,14.69,99053.52,321.21,
2022/3/5|10:23:40,0.04,14.69,99053.85,321.18,
2022/3/5|10:23:40,0.03,14.69,99055.07,321.13,
2022/3/5|10:23:40,0.03,14.70,99056.30,320.97,
2022/3/5|10:23:40,0.03,14.69,99056.06,320.99,
2022/3/5|10:23:40,0.03,14.70,99053.47,321.21,
2022/3/5|10:23:40,0.03,14.70,99053.39,321.22,
2022/3/5|10:23:40,0.03,14.69,99052.39,321.30,
2022/3/5|10:23:40,0.03,14.70,99054.55,321.12,
2022/3/5|10:23:40,0.03,14.70,99053.13,321.24,
2022/3/5|10:23:40,0.03,14.70,99053.63,321.26,
2022/3/5|10:23:40,0.04,14.70,99051.39,321.39,
2022/3/5|10:23:41,0.04,14.70,99054.63,321.11,
2022/3/5|10:23:41,0.04,14.71,99054.71,321.10,
2022/3/5|10:23:41,0.04,14.71,99054.53,321.12,
2022/3/5|10:23:41,0.03,14.71,99055.21,321.06,
2022/3/5|10:23:41,0.03,14.70,99052.96,321.25,
2022/3/5|10:23:41,0.03,14.70,99049.05,321.58,
2022/3/5|10:23:41,0.03,14.70,99053.71,321.19,
2022/3/5|10:23:41,0.03,14.70,99054.13,321.15,
2022/3/5|10:23:41,0.03,14.71,99058.91,320.75,
2022/3/5|10:23:41,0.03,14.71,99054.53,321.12,
2022/3/5|10:23:41,0.03,14.71,99055.37,321.05,
2022/3/5|10:23:42,0.03,14.71,99056.75,320.93,
2022/3/5|10:23:42,0.03,14.71,99055.75,321.02,
2022/3/5|10:23:42,0.03,14.71,99056.25,320.97,
2022/3/5|10:23:42,0.03,14.71,99054.32,321.14,
2022/3/5|10:23:42,0.03,14.71,99055.66,321.02,
2022/3/5|10:23:42,0.03,14.71,99054.66,321.11,
2022/3/5|10:23:42,0.03,14.71,99056.24,320.98,
2022/3/5|10:23:42,0.03,14.71,99054.58,321.12,
2022/3/5|10:23:42,0.03,14.71,99054.00,321.17,
2022/3/5|10:23:42,0.03,14.71,99055.90,321.00,
2022/3/5|10:23:42,0.03,14.71,99054.40,321.13,
2022/3/5|10:23:42,0.03,14.71,99055.07,321.07,
2022/3/5|10:23:43,0.03,14.71,99053.07,321.24,
2022/3/5|10:23:43,0.03,14.71,99054.57,321.12,
2022/3/5|10:23:43,0.03,14.72,99054.82,321.09,
2022/3/5|10:23:43,0.03,14.71,99053.91,321.17,
2022/3/5|10:23:43,0.03,14.72,99056.47,320.95,
2022/3/5|10:23:43,0.03,14.71,99055.57,321.03,
2022/3/5|10:23:43,0.03,14.72,99055.64,321.03,
2022/3/5|10:23:43,0.03,14.72,99049.73,321.53,
2022/3/5|10:23:43,0.03,14.72,99055.06,321.08,
2022/3/5|10:23:43,0.03,14.72,99052.64,321.28,
2022/3/5|10:23:43,0.03,14.72,99055.22,321.06,
2022/3/5|10:23:44,0.04,14.72,99053.60,321.20,
2022/3/5|10:23:44,0.04,14.72,99054.67,321.11,
2022/3/5|10:23:44,0.04,14.72,99053.89,321.17,
2022/3/5|10:23:44,0.03,14.72,99053.10,321.24,
2022/3/5|10:23:44,0.03,14.72,99056.85,320.93,
2022/3/5|10:23:44,0.03,14.72,99054.02,321.16,
2022/3/5|10:23:44,0.03,14.72,99053.60,321.20,
2022/3/5|10:23:44,0.03,14.72,99053.85,321.18,
2022/3/5|10:23:44,0.03,14.72,99055.10,321.07,
2022/3/5|10:23:44,0.03,14.72,99054.77,321.10,
2022/3/5|10:23:44,0.03,14.72,99054.94,321.08,
2022/3/5|10:23:45,0.03,14.72,99052.35,321.30,
2022/3/5|10:23:45,0.03,14.72,99055.52,321.04,
2022/3/5|10:23:45,0.03,14.72,99049.35,321.56,
2022/3/5|10:23:45,0.03,14.72,99050.18,321.49,
2022/3/5|10:23:45,0.03,14.73,99052.60,321.28,
2022/3/5|10:23:45,0.03,14.73,99053.26,321.23,
2022/3/5|10:23:45,0.03,14.73,99053.75,321.18,
2022/3/5|10:23:45,0.03,14.73,99053.00,321.25,
2022/3/5|10:23:45,0.03,14.73,99054.09,321.16,
2022/3/5|10:23:45,0.03,14.73,99050.34,321.47,
2022/3/5|10:23:45,0.03,14.73,99053.42,321.21,
2022/3/5|10:23:45,0.03,14.73,99054.17,321.15,
2022/3/5|10:23:46,0.03,14.73,99054.50,321.12,
2022/3/5|10:23:46,0.03,14.73,99054.05,321.16,
2022/3/5|10:23:46,0.03,14.73,99052.67,321.28,
2022/3/5|10:23:46,0.03,14.73,99055.05,321.08,
2022/3/5|10:23:46,0.03,14.73,99055.05,321.08,
2022/3/5|10:23:46,0.03,14.73,99053.88,321.17,
2022/3/5|10:23:46,0.03,14.73,99054.05,321.16,
2022/3/5|10:23:46,0.03,14.73,99053.21,321.23,
2022/3/5|10:23:46,0.03,14.73,99052.46,321.30,
2022/3/5|10:23:46,0.03,14.73,99049.88,321.51,
2022/3/5|10:23:46,0.03,14.74,99048.96,321.59,
2022/3/5|10:23:47,0.03,14.74,99048.61,321.62,
2022/3/5|10:23:47,0.03,14.73,99052.71,321.27,
2022/3/5|10:23:47,0.03,14.74,99052.36,321.30,
2022/3/5|10:23:47,0.03,14.74,99053.61,321.20,
2022/3/5|10:23:47,0.03,14.74,99054.94,321.08,
2022/3/5|10:23:47,0.03,14.74,99052.94,321.25,
2022/3/5|10:23:47,0.03,14.74,99050.11,321.49,
2022/3/5|10:23:47,0.03,14.74,99053.52,321.21,
2022/3/5|10:23:47,0.03,14.74,99053.52,321.21,
2022/3/5|10:23:47,0.03,14.74,99054.85,321.09,
2022/3/5|10:23:48,0.03,14.74,99054.69,321.10,
2022/3/5|10:23:48,0.03,14.74,99053.57,321.20,
2022/3/5|10:23:48,0.03,14.74,99054.02,321.16,
2022/3/5|10:23:48,0.03,14.74,99051.07,321.41,
2022/3/5|10:23:48,0.03,14.74,99052.57,321.28,
2022/3/5|10:23:48,0.03,14.74,99049.91,321.51,
2022/3/5|10:23:48,0.03,14.74,99048.70,321.61,
2022/3/5|10:23:48,0.03,14.74,99051.82,321.35,
2022/3/5|10:23:48,0.03,14.74,99049.03,321.59,
2022/3/5|10:23:48,0.04,14.74,99049.86,321.51,
2022/3/5|10:23:48,0.03,14.74,99050.32,321.47,
2022/3/5|10:23:49,0.03,14.75,99053.22,321.23,
2022/3/5|10:23:49,0.03,14.74,99053.82,321.18,
2022/3/5|10:23:49,0.03,14.74,99053.98,321.17,
2022/3/5|10:23:49,0.03,14.75,99051.56,321.37,
2022/3/5|10:23:49,0.03,14.75,99054.89,321.09,
2022/3/5|10:23:49,0.03,14.75,99058.21,320.81,
2022/3/5|10:23:49,0.03,14.75,99055.55,321.03,
2022/3/5|10:23:49,0.03,14.75,99052.80,321.27,
2022/3/5|10:23:49,0.03,14.75,99053.54,321.20,
2022/3/5|10:23:49,0.03,14.75,99054.21,321.05,
2022/3/5|10:23:49,0.03,14.75,99051.80,321.35,
2022/3/5|10:23:49,0.03,14.75,99054.38,321.13,
2022/3/5|10:23:50,0.03,14.75,99051.71,321.36,
2022/3/5|10:23:50,0.03,14.75,99052.04,321.33,
2022/3/5|10:23:50,0.03,14.75,99050.64,321.45,
2022/3/5|10:23:50,0.03,14.76,99055.66,321.02,
2022/3/5|10:23:50,0.03,14.75,99055.42,321.04,
2022/3/5|10:23:50,0.03,14.75,99052.25,321.28,
2022/3/5|10:23:50,0.03,14.76,99051.00,321.42,
2022/3/5|10:23:50,0.03,14.76,99050.00,321.50,
2022/3/5|10:23:50,0.03,14.75,99052.92,321.26,
2022/3/5|10:23:50,0.03,14.75,99052.42,321.30,
2022/3/5|10:23:50,0.03,14.76,99054.83,321.09,
2022/3/5|10:23:51,0.03,14.76,99054.32,321.14,
2022/3/5|10:23:51,0.03,14.76,99052.41,321.30,
2022/3/5|10:23:51,0.03,14.76,99055.82,321.01,
2022/3/5|10:23:51,0.03,14.76,99053.07,321.24,
2022/3/5|10:23:51,0.03,14.76,99054.24,321.14,
2022/3/5|10:23:51,0.03,14.77,99049.24,321.57,
2022/3/5|10:23:51,0.03,14.76,99054.07,321.16,
2022/3/5|10:23:51,0.03,14.77,99051.24,321.40,
2022/3/5|10:23:51,0.03,14.77,99052.57,321.28,
2022/3/5|10:23:51,0.03,14.76,99051.41,321.38,
2022/3/5|10:23:51,0.03,14.76,99053.73,321.19,
2022/3/5|10:23:52,0.03,14.77,99052.89,321.26,
2022/3/5|10:23:52,0.03,14.77,99054.39,321.13,
2022/3/5|10:23:52,0.03,14.77,99052.44,321.30,
2022/3/5|10:23:52,0.03,14.77,99050.89,321.43,
2022/3/5|10:23:52,0.03,14.77,99053.89,321.17,
2022/3/5|10:23:52,0.03,14.77,99049.86,321.51,
2022/3/5|10:23:52,0.03,14.77,99050.28,321.48,
2022/3/5|10:23:52,0.03,14.77,99057.02,320.91,
2022/3/5|10:23:52,0.03,14.77,99054.18,321.15,
2022/3/5|10:23:52,0.03,14.77,99054.68,321.11,
2022/3/5|10:23:52,0.03,14.78,99054.17,321.15,
2022/3/5|10:23:52,0.03,14.77,99048.60,321.62,
2022/3/5|10:23:53,0.03,14.77,99050.60,321.45,
2022/3/5|10:23:53,0.03,14.77,99052.19,321.32,
2022/3/5|10:23:53,0.03,14.78,99048.92,321.59,
2022/3/5|10:23:53,0.03,14.78,99053.88,321.17,
2022/3/5|10:23:53,0.03,14.78,99053.92,321.17,
2022/3/5|10:23:53,0.03,14.78,99051.25,321.40,
2022/3/5|10:23:53,0.03,14.78,99052.53,321.29,
2022/3/5|10:23:53,0.03,14.78,99052.00,321.33,
2022/3/5|10:23:53,0.03,14.78,99053.96,321.17,
2022/3/5|10:23:53,0.03,14.78,99054.91,321.09,
2022/3/5|10:23:53,0.03,14.78,99054.08,321.16,
2022/3/5|10:23:54,0.03,14.78,99053.88,321.17,
2022/3/5|10:23:54,0.03,14.78,99052.21,321.32,
2022/3/5|10:23:54,0.03,14.78,99052.61,321.28,
2022/3/5|10:23:54,0.03,14.78,99054.21,321.15,
2022/3/5|10:23:54,0.03,14.78,99054.38,321.13,
2022/3/5|10:23:54,0.03,14.78,99053.61,321.20,
2022/3/5|10:23:54,0.03,14.78,99051.88,321.35,
2022/3/5|10:23:54,0.03,14.78,99049.96,321.51,
2022/3/5|10:23:54,0.03,14.79,99052.36,321.30,
2022/3/5|10:23:54,0.03,14.79,99053.44,321.21,
2022/3/5|10:23:54,0.03,14.78,99051.95,321.34,
2022/3/5|10:23:55,0.03,14.79,99052.10,321.32,
2022/3/5|10:23:55,0.03,14.79,99054.53,321.12,
2022/3/5|10:23:55,0.03,14.79,99054.19,321.15,
2022/3/5|10:23:55,0.03,14.79,99053.10,321.24,
2022/3/5|10:23:55,0.03,14.79,99049.61,321.54,
2022/3/5|10:23:55,0.03,14.79,99051.03,321.41,
2022/3/5|10:23:55,0.03,14.79,99053.94,321.17,
2022/3/5|10:23:55,0.03,14.79,99053.36,321.22,
2022/3/5|10:23:55,0.03,14.79,99049.15,321.58,
2022/3/5|10:23:55,0.03,14.79,99050.65,321.45,
2022/3/5|10:23:55,0.03,14.79,99054.89,321.09,
2022/3/5|10:23:55,0.03,14.79,99056.14,320.98,
2022/3/5|10:23:56,0.03,14.79,99051.15,321.41,
2022/3/5|10:23:56,0.03,14.79,99051.82,321.35,
2022/3/5|10:23:56,0.03,14.79,99053.06,321.25,
2022/3/5|10:23:56,0.03,14.80,99054.30,321.14,
2022/3/5|10:23:56,0.03,14.80,99051.38,321.39,
2022/3/5|10:23:56,0.03,14.79,99053.89,321.17,
2022/3/5|10:23:56,0.03,14.80,99049.97,321.50,
2022/3/5|10:23:56,0.03,14.80,99052.79,321.27,
2022/3/5|10:23:56,0.03,14.80,99050.55,321.46,
2022/3/5|10:23:56,0.03,14.80,99051.55,321.37,
2022/3/5|10:23:56,0.03,14.80,99049.88,321.51,
2022/3/5|10:23:57,0.03,14.80,99049.88,321.51,
2022/3/5|10:23:57,0.03,14.80,99053.21,321.23,
2022/3/5|10:23:57,0.03,14.80,99053.78,321.18,
2022/3/5|10:23:57,0.03,14.80,99053.33,321.22,
2022/3/5|10:23:57,0.03,14.80,99054.17,321.15,
2022/3/5|10:23:57,0.03,14.80,99052.96,321.25,
2022/3/5|10:23:57,0.03,14.80,99053.33,321.22,
2022/3/5|10:23:57,0.03,14.80,99048.89,321.60,
2022/3/5|10:23:57,0.03,14.81,99051.91,321.34,
2022/3/5|10:23:57,0.03,14.80,99049.00,321.59,
2022/3/5|10:23:57,0.03,14.80,99049.88,321.51,
2022/3/5|10:23:58,0.03,14.80,99051.96,321.34,
2022/3/5|10:23:58,0.03,14.80,99049.50,321.54,
2022/3/5|10:23:58,0.03,14.81,99054.08,321.16,
2022/3/5|10:23:58,0.03,14.80,99052.63,321.28,
2022/3/5|10:23:58,0.03,14.80,99052.29,321.31,
2022/3/5|10:23:58,0.03,14.80,99052.46,321.30,
2022/3/5|10:23:58,0.03,14.80,99051.50,321.37,
2022/3/5|10:23:58,0.03,14.81,99052.25,321.31,
2022/3/5|10:23:58,0.03,14.81,99050.41,321.31,
2022/3/5|10:23:58,0.03,14.81,99051.16,321.40,
2022/3/5|10:23:58,0.03,14.81,99053.49,321.21,
2022/3/5|10:23:59,0.03,14.81,99052.07,321.33,
2022/3/5|10:23:59,0.03,14.81,99053.74,321.19,
2022/3/5|10:23:59,0.03,14.81,99052.40,321.30,
2022/3/5|10:23:59,0.03,14.81,99052.74,321.27,
2022/3/5|10:23:59,0.03,14.81,99050.50,321.46,
2022/3/5|10:23:59,0.03,14.81,99049.07,321.57,
2022/3/5|10:23:59,0.03,14.81,99051.57,321.37,
2022/3/5|10:23:59,0.03,14.81,99053.57,321.20,
2022/3/5|10:23:59,0.03,14.82,99055.64,321.03,
2022/3/5|10:23:59,0.03,14.82,99053.98,321.17,
2022/3/5|10:23:59,0.03,14.82,99053.02,321.25,
2022/3/5|10:23:59,0.03,14.82,99053.93,321.17,
2022/3/5|10:24:0,0.03,14.82,99050.69,321.44,
2022/3/5|10:24:0,0.03,14.82,99054.60,321.44,
2022/3/5|10:24:0,0.03,14.82,99054.36,321.13,
2022/3/5|10:24:0,0.03,14.82,99055.19,321.06,
2022/3/5|10:24:0,0.03,14.82,99057.17,320.90,
2022/3/5|10:24:0,0.03,14.82,99055.34,321.05,
2022/3/5|10:24:0,0.03,14.82,99053.52,321.21,
2022/3/5|10:24:0,0.03,14.82,99053.43,321.21,
2022/3/5|10:24:0,0.03,14.82,99054.27,321.14,
2022/3/5|10:24:0,0.03,14.82,99053.43,321.18,
2022/3/5|10:24:0,0.03,14.82,99052.67,321.28,
2022/3/5|10:24:1,0.03,14.83,99052.92,321.26,
2022/3/5|10:24:1,0.03,14.83,99050.60,321.45,
2022/3/5|10:24:1,0.03,14.82,99054.67,321.11,
2022/3/5|10:24:1,0.03,14.83,99055.08,321.07,
2022/3/5|10:24:1,0.03,14.83,99051.09,321.41,
2022/3/5|10:24:1,0.03,14.83,99053.00,321.25,
2022/3/5|10:24:1,0.03,14.83,99051.21,321.40,
2022/3/5|10:24:1,0.03,14.83,99054.00,321.16,
2022/3/5|10:24:1,0.03,14.83,99054.38,321.13,
2022/3/5|10:24:1,0.03,14.83,99053.42,321.21,
2022/3/5|10:24:1,0.03,14.83,99052.88,321.26,
2022/3/5|10:24:2,0.03,14.83,99051.78,321.35,
2022/3/5|10:24:2,0.03,14.83,99054.88,321.09,
2022/3/5|10:24:2,0.03,14.83,99050.05,321.50,
2022/3/5|10:24:2,0.03,14.83,99051.54,321.37,
2022/3/5|10:24:2,0.03,14.83,99055.12,321.07,
2022/3/5|10:24:2,0.03,14.83,99055.03,321.08,
2022/3/5|10:24:2,0.03,14.83,99052.62,321.28,
2022/3/5|10:24:2,0.03,14.83,99049.63,321.53,
2022/3/5|10:24:2,0.03,14.83,99048.86,321.60,
2022/3/5|10:24:2,0.03,14.83,99053.03,321.25,
2022/3/5|10:24:2,0.03,14.83,99050.21,321.49,
2022/3/5|10:24:2,0.03,14.83,99054.03,321.16,
2022/3/5|10:24:3,0.03,14.84,99051.44,321.38,
2022/3/5|10:24:3,0.03,14.84,99054.27,321.14,
2022/3/5|10:24:3,0.03,14.84,99054.97,321.08,
2022/3/5|10:24:3,0.03,14.84,99054.44,321.13,
2022/3/5|10:24:3,0.03,14.84,99053.35,321.22,
2022/3/5|10:24:3,0.03,14.84,99051.85,321.35,
2022/3/5|10:24:3,0.03,14.84,99051.52,321.37,
2022/3/5|10:24:3,0.03,14.84,99055.07,321.07,
2022/3/5|10:24:3,0.03,14.84,99054.85,321.09,
2022/3/5|10:24:3,0.03,14.84,99055.27,321.06,
2022/3/5|10:24:3,0.03,14.84,99056.35,320.96,
2022/3/5|10:24:4,0.03,14.84,99055.72,321.02,
2022/3/5|10:24:4,0.03,14.84,99053.02,321.25,
2022/3/5|10:24:4,0.03,14.84,99055.77,321.02,
2022/3/5|10:24:4,0.03,14.84,99054.02,321.16,
2022/3/5|10:24:4,0.03,14.84,99054.80,321.10,
2022/3/5|10:24:4,0.04,14.84,99053.80,321.18,
2022/3/5|10:24:4,0.04,14.84,99053.89,321.17,
2022/3/5|10:24:4,0.03,14.84,99052.14,321.32,
2022/3/5|10:24:4,0.03,14.84,99051.74,321.36,
2022/3/5|10:24:4,0.03,14.84,99048.14,321.66,
2022/3/5|10:24:4,0.03,14.85,99055.71,321.02,
2022/3/5|10:24:5,0.03,14.84,99050.47,321.46,
2022/3/5|10:24:5,0.03,14.85,99051.05,321.41,
2022/3/5|10:24:5,0.03,14.84,99051.81,321.35,
2022/3/5|10:24:5,0.03,14.84,99052.14,321.32,
2022/3/5|10:24:5,0.03,14.85,99050.72,321.44,
2022/3/5|10:24:5,0.03,14.85,99052.96,321.25,
2022/3/5|10:24:5,0.03,14.85,99052.21,321.32,
2022/3/5|10:24:5,0.03,14.85,99051.30,321.39,
2022/3/5|10:24:5,0.03,14.85,99051.46,321.38,
2022/3/5|10:24:5,0.03,14.85,99048.80,321.60,
2022/3/5|10:24:5,0.03,14.85,99051.63,321.36,
2022/3/5|10:24:5,0.04,14.85,99053.37,321.22,
2022/3/5|10:24:6,0.04,14.85,99053.25,321.23,
2022/3/5|10:24:6,0.03,14.85,99052.25,321.31,
2022/3/5|10:24:6,0.03,14.85,99052.08,321.33,
2022/3/5|10:24:6,0.03,14.85,99053.58,321.20,
2022/3/5|10:24:6,0.03,14.85,99051.21,321.40,
2022/3/5|10:24:6,0.03,14.85,99050.53,321.46,
2022/3/5|10:24:6,0.03,14.85,99053.08,321.24,
2022/3/5|10:24:6,0.03,14.85,99052.58,321.28,
2022/3/5|10:24:6,0.03,14.86,99052.32,321.31,
2022/3/5|10:24:6,0.03,14.85,99052.25,321.31,
2022/3/5|10:24:6,0.03,14.86,99054.66,321.11,
2022/3/5|10:24:7,0.03,14.86,99052.32,321.31,
2022/3/5|10:24:7,0.03,14.86,99054.97,321.08,
2022/3/5|10:24:7,0.03,14.86,99051.24,321.40,
2022/3/5|10:24:7,0.03,14.86,99051.64,321.36,
2022/3/5|10:24:7,0.03,14.86,99051.41,321.38,
2022/3/5|10:24:7,0.03,14.86,99048.58,321.62,
2022/3/5|10:24:7,0.03,14.86,99050.57,321.45,
2022/3/5|10:24:7,0.03,14.86,99050.82,321.43,
2022/3/5|10:24:7,0.03,14.87,99049.23,321.57,
2022/3/5|10:24:7,0.03,14.86,99051.32,321.39,
2022/3/5|10:24:7,0.03,14.87,99051.72,321.36,
2022/3/5|10:24:8,0.03,14.87,99052.39,321.30,
2022/3/5|10:24:8,0.03,14.87,99052.27,321.31,
2022/3/5|10:24:8,0.03,14.87,99049.18,321.57,
2022/3/5|10:24:8,0.03,14.87,99048.61,321.62,
2022/3/5|10:24:8,0.03,14.87,99050.17,321.49,
2022/3/5|10:24:8,0.03,14.87,99053.02,321.25,
2022/3/5|10:24:8,0.03,14.87,99052.52,321.29,
2022/3/5|10:24:8,0.03,14.88,99054.33,321.14,
2022/3/5|10:24:8,0.03,14.87,99051.67,321.36,
2022/3/5|10:24:8,0.03,14.87,99049.67,321.53,
2022/3/5|10:24:8,0.03,14.88,99052.50,321.29,
2022/3/5|10:24:8,0.03,14.87,99051.42,321.38,
2022/3/5|10:24:9,0.03,14.87,99049.60,321.54,
2022/3/5|10:24:9,0.03,14.88,99050.75,321.44,
2022/3/5|10:24:9,0.03,14.87,99049.60,321.54,
2022/3/5|10:24:9,0.03,14.87,99050.60,321.45,
2022/3/5|10:24:9,0.03,14.87,99048.92,321.59,
2022/3/5|10:24:9,0.03,14.87,99048.26,321.65,
2022/3/5|10:24:9,0.03,14.88,99050.83,321.43,
2022/3/5|10:24:9,0.03,14.88,99052.41,321.30,
2022/3/5|10:24:9,0.03,14.88,99051.91,321.34,
2022/3/5|10:24:9,0.03,14.88,99055.24,321.06,
2022/3/5|10:24:9,0.03,14.88,99051.00,321.42,
2022/3/5|10:24:10,0.03,14.88,99049.91,321.51,
2022/3/5|10:24:10,0.03,14.88,99051.58,321.37,
2022/3/5|10:24:10,0.03,14.87,99050.42,321.47,
2022/3/5|10:24:10,0.03,14.88,99046.67,321.78,
2022/3/5|10:24:10,0.03,14.88,99044.50,321.97,
2022/3/5|10:24:10,0.03,14.88,99051.46,321.59,
2022/3/5|10:24:10,0.03,14.88,99052.13,321.32,
2022/3/5|10:24:10,0.03,14.88,99050.96,321.42,
2022/3/5|10:24:10,0.03,14.88,99050.13,321.49,
2022/3/5|10:24:10,0.03,14.88,99049.58,321.54,
2022/3/5|10:24:10,0.03,14.88,99048.58,321.62,
2022/3/5|10:24:11,0.03,14.88,99051.78,321.35,
2022/3/5|10:24:11,0.04,14.88,99049.37,321.56,
2022/3/5|10:24:11,0.03,14.88,99050.03,321.70,
2022/3/5|10:24:11,0.03,14.89,99050.85,321.43,
2022/3/5|10:24:11,0.03,14.88,99052.44,321.30,
2022/3/5|10:24:11,0.03,14.89,99052.69,321.27,
2022/3/5|10:24:11,0.03,14.89,99048.36,321.64,
2022/3/5|10:24:11,0.03,14.89,99049.90,321.51,
2022/3/5|10:24:11,0.03,14.88,99053.11,321.24,
2022/3/5|10:24:11,0.03,14.89,99054.18,321.15,
2022/3/5|10:24:11,0.03,14.89,99049.69,321.73,
2022/3/5|10:24:12,0.03,14.89,99050.85,321.43,
2022/3/5|10:24:12,0.03,14.89,99049.19,321.57,
2022/3/5|10:24:12,0.03,14.89,99048.40,321.64,
2022/3/5|10:24:12,0.03,14.89,99049.52,321.54,
2022/3/5|10:24:12,0.03,14.89,99052.24,321.31,
2022/3/5|10:24:12,0.03,14.89,99051.81,321.35,
2022/3/5|10:24:12,0.03,14.89,99049.64,321.53,
2022/3/5|10:24:12,0.03,14.89,99051.48,321.44,
2022/3/5|10:24:12,0.03,14.89,99049.81,321.52,
2022/3/5|10:24:12,0.03,14.89,99048.72,321.61,
2022/3/5|10:24:12,0.03,14.89,99047.82,321.69,
2022/3/5|10:24:12,0.03,14.89,99050.57,321.45,
2022/3/5|10:24:13,0.03,14.90,99050.80,321.44,
2022/3/5|10:24:13,0.03,14.89,99050.14,321.49,
2022/3/5|10:24:13,0.03,14.90,99052.30,321.31,
2022/3/5|10:24:13,0.03,14.90,99045.88,321.92,
2022/3/5|10:24:13,0.03,14.90,99046.80,321.77,
2022/3/5|10:24:13,0.03,14.89,99049.55,321.54,
2022/3/5|10:24:13,0.03,14.89,99049.81,321.52,
2022/3/5|10:24:13,0.03,14.89,99049.22,321.57,
2022/3/5|10:24:13,0.03,14.90,99047.47,321.72,
2022/3/5|10:24:13,0.03,14.90,99051.63,321.36,
2022/3/5|10:24:13,0.03,14.89,99050.89,321.43,
2022/3/5|10:24:14,0.03,14.90,99049.59,321.54,
2022/3/5|10:24:14,0.03,14.90,99048.71,321.61,
2022/3/5|10:24:14,0.03,14.90,99050.25,321.48,
2022/3/5|10:24:14,0.03,14.91,99045.25,321.91,
2022/3/5|10:24:14,0.03,14.90,99051.09,321.41,
2022/3/5|10:24:14,0.03,14.90,99051.92,321.34,
2022/3/5|10:24:14,0.03,14.90,99053.42,321.21,
2022/3/5|10:24:14,0.03,14.90,99051.09,321.41,
2022/3/5|10:24:14,0.03,14.90,99049.50,321.54,
2022/3/5|10:24:14,0.03,14.91,99049.74,321.53,
2022/3/5|10:24:14,0.03,14.90,99047.50,321.71,
2022/3/5|10:24:15,0.03,14.90,99046.00,321.84,
2022/3/5|10:24:15,0.03,14.90,99049.66,321.53,
2022/3/5|10:24:15,0.03,14.91,99049.08,321.58,
2022/3/5|10:24:15,0.03,14.91,99050.49,321.46,
2022/3/5|10:24:15,0.03,14.91,99047.15,321.74,
2022/3/5|10:24:15,0.03,14.91,99051.06,321.41,
2022/3/5|10:24:15,0.03,14.91,99044.82,321.94,
2022/3/5|10:24:15,0.03,14.91,99046.89,321.77,
2022/3/5|10:24:15,0.03,14.91,99048.99,321.59,
2022/3/5|10:24:15,0.03,14.91,99046.65,321.79,
2022/3/5|10:24:15,0.03,14.91,99048.65,321.62,
2022/3/5|10:24:15,0.03,14.91,99047.23,321.74,
2022/3/5|10:24:16,0.03,14.91,99050.61,321.45,
2022/3/5|10:24:16,0.03,14.92,99050.85,321.43,
2022/3/5|10:24:16,0.03,14.92,99052.17,321.32,
2022/3/5|10:24:16,0.03,14.92,99049.85,321.51,
2022/3/5|10:24:16,0.03,14.92,99048.76,321.61,
2022/3/5|10:24:16,0.03,14.92,99052.17,321.32,
2022/3/5|10:24:16,0.03,14.92,99052.33,321.31,
2022/3/5|10:24:16,0.03,14.92,99052.83,321.26,
2022/3/5|10:24:16,0.03,14.92,99052.42,321.30,
2022/3/5|10:24:16,0.03,14.92,99050.67,321.45,
2022/3/5|10:24:16,0.03,14.92,99051.76,321.35,
2022/3/5|10:24:17,0.03,14.92,99051.76,321.35,
2022/3/5|10:24:17,0.03,14.93,99048.25,321.65,
2022/3/5|10:24:17,0.03,14.92,99051.92,321.34,
2022/3/5|10:24:17,0.03,14.92,99050.17,321.49,
2022/3/5|10:24:17,0.03,14.92,99049.34,321.56,
2022/3/5|10:24:17,0.03,14.92,99050.60,321.45,
2022/3/5|10:24:17,0.03,14.93,99053.58,321.20,
2022/3/5|10:24:17,0.03,14.92,99050.84,321.43,
2022/3/5|10:24:17,0.03,14.92,99050.17,321.49,
2022/3/5|10:24:17,0.03,14.92,99048.00,321.67,
2022/3/5|10:24:17,0.03,14.93,99048.58,321.62,
2022/3/5|10:24:18,0.03,14.93,99049.08,321.58,
2022/3/5|10:24:18,0.03,14.93,99051.53,321.37,
2022/3/5|10:24:18,0.03,14.93,99048.63,321.62,
2022/3/5|10:24:18,0.03,14.93,99050.78,321.44,
2022/3/5|10:24:18,0.03,14.93,99048.61,321.62,
2022/3/5|10:24:18,0.03,14.93,99052.03,321.33,
2022/3/5|10:24:18,0.03,14.93,99048.86,321.60,
2022/3/5|10:24:18,0.03,14.93,99050.52,321.46,
2022/3/5|10:24:18,0.03,14.93,99049.02,321.59,
2022/3/5|10:24:18,0.03,14.93,99052.87,321.26,
2022/3/5|10:24:18,0.03,14.93,99052.28,321.31,
2022/3/5|10:24:19,0.03,14.94,99053.10,321.24,
2022/3/5|10:24:19,0.03,14.93,99050.44,321.46,
2022/3/5|10:24:19,0.03,14.94,99052.92,321.26,
2022/3/5|10:24:19,0.03,14.94,99051.92,321.34,
2022/3/5|10:24:19,0.03,14.94,99054.14,321.15,
2022/3/5|10:24:19,0.03,14.94,99048.77,321.61,
2022/3/5|10:24:19,0.03,14.94,99049.93,321.51,
2022/3/5|10:24:19,0.03,14.94,99050.05,321.50,
2022/3/5|10:24:19,0.03,14.94,99052.39,321.30,
2022/3/5|10:24:19,0.03,14.94,99050.89,321.43,
2022/3/5|10:24:19,0.03,14.94,99052.96,321.25,
2022/3/5|10:24:20,0.03,14.94,99050.47,321.46,
2022/3/5|10:24:20,0.03,14.94,99048.98,321.59,
2022/3/5|10:24:20,0.03,14.94,99049.32,321.56,
2022/3/5|10:24:20,0.03,14.94,99051.63,321.36,
2022/3/5|10:24:20,0.03,14.94,99051.13,321.41,
2022/3/5|10:24:20,0.03,14.94,99049.98,321.50,
2022/3/5|10:24:20,0.03,14.94,99050.63,321.45,
2022/3/5|10:24:20,0.03,14.94,99044.30,321.98,
2022/3/5|10:24:20,0.03,14.94,99047.14,321.74,
2022/3/5|10:24:20,0.03,14.94,99048.13,321.66,
2022/3/5|10:24:20,0.03,14.94,99050.97,321.42,
2022/3/5|10:24:21,0.03,14.94,99049.97,321.50,
2022/3/5|10:24:21,0.03,14.94,99050.30,321.48,
2022/3/5|10:24:21,0.03,14.94,99050.30,321.48,
2022/3/5|10:24:21,0.03,14.94,99047.47,321.72,
2022/3/5|10:24:21,0.03,14.94,99047.80,321.69,
2022/3/5|10:24:21,0.03,14.94,99049.63,321.53,
2022/3/5|10:24:21,0.03,14.95,99051.78,321.35,
2022/3/5|10:24:21,0.03,14.95,99053.00,321.25,
2022/3/5|10:24:21,0.03,14.95,99046.54,321.79,
2022/3/5|10:24:21,0.03,14.95,99050.83,321.43,
2022/3/5|10:24:21,0.03,14.95,99051.28,321.39,
2022/3/5|10:24:21,0.03,14.95,99052.50,321.29,
2022/3/5|10:24:22,0.03,14.95,99051.74,321.36,
2022/3/5|10:24:22,0.03,14.95,99052.41,321.30,
2022/3/5|10:24:22,0.03,14.95,99052.57,321.28,
2022/3/5|10:24:22,0.03,14.96,99049.49,321.55,
2022/3/5|10:24:22,0.03,14.95,99049.74,321.53,
2022/3/5|10:24:22,0.03,14.96,99052.32,321.31,
2022/3/5|10:24:22,0.03,14.95,99051.24,321.40,
2022/3/5|10:24:22,0.03,14.96,99051.49,321.38,
2022/3/5|10:24:22,0.03,14.96,99047.65,321.70,
2022/3/5|10:24:22,0.03,14.96,99049.47,321.55,
2022/3/5|10:24:22,0.03,14.96,99050.64,321.45,
2022/3/5|10:24:23,0.03,14.96,99050.30,321.48,
2022/3/5|10:24:23,0.03,14.96,99049.52,321.54,
2022/3/5|10:24:23,0.03,14.96,99051.80,321.35,
2022/3/5|10:24:23,0.03,14.96,99053.56,321.20,
2022/3/5|10:24:23,0.03,14.96,99053.06,321.25,
2022/3/5|10:24:23,0.03,14.97,99053.59,321.20,
2022/3/5|10:24:23,0.03,14.96,99055.64,321.03,
2022/3/5|10:24:23,0.03,14.96,99052.18,321.29,
2022/3/5|10:24:23,0.03,14.97,99052.42,321.30,
2022/3/5|10:24:23,0.03,14.97,99052.10,321.32,
2022/3/5|10:24:23,0.03,14.96,99050.02,321.50,
2022/3/5|10:24:24,0.03,14.96,99046.69,321.78,
2022/3/5|10:24:24,0.03,14.97,99049.42,321.55,
2022/3/5|10:24:24,0.03,14.97,99052.10,321.32,
2022/3/5|10:24:24,0.03,14.97,99052.10,321.32,
2022/3/5|10:24:24,0.03,14.97,99052.10,321.48,
2022/3/5|10:24:24,0.03,14.97,99051.34,321.39,
2022/3/5|10:24:24,0.03,14.97,99051.42,321.38,
2022/3/5|10:24:24,0.03,14.97,99052.08,321.33,
2022/3/5|10:24:24,0.03,14.97,99049.50,321.54,
2022/3/5|10:24:24,0.03,14.97,99050.91,321.43,
2022/3/5|10:24:24,0.03,14.98,99050.66,321.45,
2022/3/5|10:24:25,0.03,14.97,99052.00,321.33,
2022/3/5|10:24:25,0.03,14.97,99051.25,321.47,
2022/3/5|10:24:25,0.03,14.97,99051.91,321.34,
2022/3/5|10:24:25,0.03,14.97,99050.25,321.48,
2022/3/5|10:24:25,0.03,14.98,99052.70,321.27,
2022/3/5|10:24:25,0.03,14.98,99051.66,321.36,
2022/3/5|10:24:25,0.03,14.97,99052.58,321.28,
2022/3/5|10:24:25,0.03,14.97,99049.08,321.58,
2022/3/5|10:24:25,0.03,14.98,99048.16,321.66,
2022/3/5|10:24:25,0.03,14.98,99048.53,321.69,
2022/3/5|10:24:25,0.03,14.98,99048.61,321.62,
2022/3/5|10:24:25,0.03,14.98,99047.37,321.73,
2022/3/5|10:24:26,0.03,14.98,99049.45,321.55,
2022/3/5|10:24:26,0.03,14.98,99050.61,321.45,
2022/3/5|10:24:26,0.03,14.98,99049.61,321.54,
2022/3/5|10:24:26,0.03,14.98,99053.35,321.22,
2022/3/5|10:24:26,0.03,14.99,99050.35,321.47,
2022/3/5|10:24:26,0.03,14.98,99049.19,321.57,
2022/3/5|10:24:26,0.03,14.98,99049.86,321.51,
2022/3/5|10:24:26,0.03,14.98,99047.78,321.69,
2022/3/5|10:24:26,0.03,14.98,99048.78,321.60,
2022/3/5|10:24:26,0.03,14.98,99052.42,321.30,
2022/3/5|10:24:26,0.03,14.99,99051.67,321.36,
2022/3/5|10:24:27,0.03,14.98,99048.86,321.60,
2022/3/5|10:24:27,0.03,14.98,99046.10,321.83,
2022/3/5|10:24:27,0.03,14.99,99052.51,321.26,
2022/3/5|10:24:27,0.03,14.99,99052.17,321.32,
2022/3/5|10:24:27,0.03,14.98,99051.43,321.38,
2022/3/5|10:24:27,0.03,14.99,99050.05,321.50,
2022/3/5|10:24:27,0.03,14.99,99050.05,321.50,
2022/3/5|10:24:27,0.03,14.99,99050.55,321.46,
2022/3/5|10:24:27,0.03,14.99,99050.22,321.48,
2022/3/5|10:24:27,0.03,14.99,99051.05,321.41,
2022/3/5|10:24:27,0.03,14.99,99049.13,321.58,
2022/3/5|10:24:28,0.03,14.99,99049.22,321.57,
2022/3/5|10:24:28,0.03,14.99,99050.13,321.49,
2022/3/5|10:24:28,0.03,14.99,99052.55,321.29,
2022/3/5|10:24:28,0.03,14.99,99050.39,321.47,
2022/3/5|10:24:28,0.03,14.99,99050.01,321.50,
2022/3/5|10:24:28,0.03,15.00,99045.62,321.87,
2022/3/5|10:24:28,0.03,14.99,99051.01,321.42,
2022/3/5|10:24:28,0.03,14.99,99049.13,321.58,
2022/3/5|10:24:28,0.03,14.99,99048.72,321.61,
2022/3/5|10:24:28,0.03,14.99,99045.97,321.84,
2022/3/5|10:24:28,0.03,14.99,99049.04,321.58,
2022/3/5|10:24:28,0.03,15.00,99050.12,321.49,
2022/3/5|10:24:29,0.03,14.99,99052.04,321.33,
2022/3/5|10:24:29,0.03,15.00,99046.96,321.76,
2022/3/5|10:24:29,0.03,15.00,99048.96,321.59,
2022/3/5|10:24:29,0.03,14.99,99053.21,321.23,
2022/3/5|10:24:29,0.03,15.00,99052.45,321.30,
2022/3/5|10:24:29,0.03,15.00,99050.86,321.43,
2022/3/5|10:24:29,0.03,15.00,99054.57,321.12,
2022/3/5|10:24:29,0.03,15.00,99050.74,321.44,
2022/3/5|10:24:29,0.03,15.00,99048.91,321.59,
2022/3/5|10:24:29,0.03,15.00,99044.58,321.96,
2022/3/5|10:24:29,0.03,15.00,99049.86,321.51,
2022/3/5|10:24:30,0.03,15.00,99050.82,321.43,
2022/3/5|10:24:30,0.03,15.00,99052.99,321.25,
2022/3/5|10:24:30,0.03,15.01,99049.07,321.58,
2022/3/5|10:24:30,0.03,15.01,99051.47,321.38,
2022/3/5|10:24:30,0.03,15.00,99047.65,321.70,
2022/3/5|10:24:30,0.03,15.01,99051.89,321.34,
2022/3/5|10:24:30,0.03,15.01,99052.73,321.27,
2022/3/5|10:24:30,0.03,15.00,99048.58,321.62,
2022/3/5|10:24:30,0.03,15.00,99048.99,321.59,
2022/3/5|10:24:30,0.03,15.01,99050.39,321.47,
2022/3/5|10:24:30,0.03,15.01,99049.39,321.55,
2022/3/5|10:24:31,0.03,15.00,99049.49,321.55,
2022/3/5|10:24:31,0.03,15.01,99051.23,321.40,
2022/3/5|10:24:31,0.03,15.01,99049.89,321.51,
2022/3/5|10:24:31,0.03,15.01,99054.88,321.09,
2022/3/5|10:24:31,0.03,15.01,99053.14,321.24,
2022/3/5|10:24:31,0.03,15.01,99049.10,321.58,
2022/3/5|10:24:31,0.03,15.01,99048.88,321.60,
2022/3/5|10:24:31,0.03,15.01,99051.21,321.40,
2022/3/5|10:24:31,0.03,15.01,99049.88,321.51,
2022/3/5|10:24:31,0.04,15.01,99048.64,321.62,
2022/3/5|10:24:31,0.03,15.01,99049.72,321.53,
2022/3/5|10:24:31,0.03,15.02,99049.17,321.57,
2022/3/5|10:24:32,0.03,15.01,99051.10,321.41,
2022/3/5|10:24:32,0.03,15.01,99052.92,321.26,
2022/3/5|10:24:32,0.03,15.01,99049.10,321.58,
2022/3/5|10:24:32,0.03,15.02,99050.84,321.43,
2022/3/5|10:24:32,0.03,15.02,99050.08,321.50,
2022/3/5|10:24:32,0.03,15.02,99049.67,321.53,
2022/3/5|10:24:32,0.04,15.02,99049.91,321.51,
2022/3/5|10:24:32,0.03,15.02,99049.00,321.59,
2022/3/5|10:24:32,0.03,15.02,99051.49,321.38,
2022/3/5|10:24:32,0.03,15.02,99051.49,321.38,
2022/3/5|10:24:32,0.03,15.02,99049.33,321.56,
2022/3/5|10:24:33,0.03,15.02,99050.33,321.47,
2022/3/5|10:24:33,0.03,15.02,99046.33,321.81,
2022/3/5|10:24:33,0.03,15.03,99050.40,321.47,
2022/3/5|10:24:33,0.03,15.02,99049.99,321.50,
2022/3/5|10:24:33,0.03,15.02,99045.58,321.88,
2022/3/5|10:24:33,0.03,15.02,99051.58,321.37,
2022/3/5|10:24:33,0.03,15.02,99052.49,321.29,
2022/3/5|10:24:33,0.03,15.03,99053.11,321.24,
2022/3/5|10:24:33,0.03,15.02,99053.32,321.22,
2022/3/5|10:24:33,0.03,15.03,99052.74,321.27,
2022/3/5|10:24:33,0.03,15.03,99051.28,321.40,
2022/3/5|10:24:34,0.03,15.03,99049.57,321.54,
2022/3/5|10:24:34,0.03,15.03,99052.94,321.25,
2022/3/5|10:24:34,0.03,15.03,99049.19,321.57,
2022/3/5|10:24:34,0.03,15.03,99049.52,321.54,
2022/3/5|10:24:34,0.03,15.03,99049.11,321.58,
2022/3/5|10:24:34,0.03,15.03,99049.28,321.56,
2022/3/5|10:24:34,0.03,15.03,99050.94,321.42,
2022/3/5|10:24:34,0.03,15.03,99046.78,321.77,
2022/3/5|10:24:34,0.03,15.03,99051.52,321.37,
2022/3/5|10:24:34,0.03,15.03,99052.19,321.32,
2022/3/5|10:24:34,0.04,15.03,99049.69,321.53,
2022/3/5|10:24:34,0.03,15.03,99050.77,321.44,
2022/3/5|10:24:35,0.03,15.03,99048.36,321.64,
2022/3/5|10:24:35,0.03,15.03,99049.02,321.59,
2022/3/5|10:24:35,0.03,15.03,99047.60,321.70,
2022/3/5|10:24:35,0.03,15.03,99043.27,322.07,
2022/3/5|10:24:35,0.03,15.03,99044.69,321.95,
2022/3/5|10:24:35,0.03,15.03,99048.85,321.60,
2022/3/5|10:24:35,0.03,15.04,99047.42,321.72,
2022/3/5|10:24:35,0.03,15.03,99045.35,321.90,
2022/3/5|10:24:35,0.04,15.03,99045.18,321.91,
2022/3/5|10:24:35,0.03,15.04,99048.25,321.65,
2022/3/5|10:24:35,0.03,15.03,99048.51,321.63,
2022/3/5|10:24:36,0.03,15.03,99045.77,321.86,
2022/3/5|10:24:36,0.04,15.04,99049.09,321.58,
2022/3/5|10:24:36,0.03,15.03,99049.85,321.51,
2022/3/5|10:24:36,0.03,15.03,99049.51,321.54,
2022/3/5|10:24:36,0.03,15.04,99047.09,321.75,
2022/3/5|10:24:36,0.04,15.03,99049.17,321.57,
2022/3/5|10:24:36,0.04,15.04,99051.30,321.39,
2022/3/5|10:24:36,0.04,15.04,99049.97,321.50,
2022/3/5|10:24:36,0.03,15.04,99048.30,321.65,
2022/3/5|10:24:36,0.03,15.04,99049.54,321.54,
2022/3/5|10:24:36,0.03,15.04,99046.92,321.76,
2022/3/5|10:24:37,0.04,15.04,99045.25,321.90,
2022/3/5|10:24:37,0.03,15.04,99046.88,321.77,
2022/3/5|10:24:37,0.03,15.04,99047.38,321.72,
2022/3/5|10:24:37,0.03,15.04,99049.78,321.52,
2022/3/5|10:24:37,0.03,15.04,99048.12,321.66,
2022/3/5|10:24:37,0.03,15.04,99048.96,321.59,
2022/3/5|10:24:37,0.03,15.04,99048.46,321.63,
2022/3/5|10:24:37,0.03,15.05,99047.36,321.73,
2022/3/5|10:24:37,0.03,15.04,99047.12,321.75,
2022/3/5|10:24:37,0.03,15.05,99045.20,321.91,
2022/3/5|10:24:37,0.03,15.05,99046.70,321.78,
2022/3/5|10:24:38,0.03,15.05,99047.86,321.68,
2022/3/5|10:24:38,0.03,15.04,99048.46,321.63,
2022/3/5|10:24:38,0.03,15.05,99045.53,321.88,
2022/3/5|10:24:38,0.03,15.05,99046.91,321.55,
2022/3/5|10:24:38,0.03,15.05,99048.58,321.62,
2022/3/5|10:24:38,0.03,15.05,99048.32,321.64,
2022/3/5|10:24:38,0.03,15.05,99043.58,322.05,
2022/3/5|10:24:38,0.03,15.05,99043.08,322.09,
2022/3/5|10:24:38,0.03,15.05,99043.74,322.03,
2022/3/5|10:24:38,0.03,15.05,99045.82,321.86,
2022/3/5|10:24:38,0.03,15.05,99040.36,322.32,
2022/3/5|10:24:38,0.03,15.05,99046.41,321.64,
2022/3/5|10:24:39,0.03,15.05,99047.82,321.69,
2022/3/5|10:24:39,0.03,15.05,99047.24,321.74,
2022/3/5|10:24:39,0.03,15.05,99045.15,321.91,
2022/3/5|10:24:39,0.03,15.05,99049.99,321.50,
2022/3/5|10:24:39,0.03,15.05,99048.89,321.60,
2022/3/5|10:24:39,0.03,15.05,99044.23,321.99,
2022/3/5|10:24:39,0.03,15.05,99047.39,321.72,
2022/3/5|10:24:39,0.03,15.06,99047.64,321.83,
2022/3/5|10:24:39,0.03,15.06,99048.30,321.65,
2022/3/5|10:24:39,0.03,15.05,99048.49,321.63,
2022/3/5|10:24:39,0.03,15.06,99043.31,322.07,
2022/3/5|10:24:40,0.03,15.06,99048.55,321.63,
2022/3/5|10:24:40,0.03,15.05,99046.57,321.79,
2022/3/5|10:24:40,0.03,15.06,99043.97,322.01,
2022/3/5|10:24:40,0.03,15.06,99044.97,321.93,
2022/3/5|10:24:40,0.03,15.06,99046.55,321.92,
2022/3/5|10:24:40,0.03,15.06,99043.72,322.03,
2022/3/5|10:24:40,0.03,15.05,99044.89,321.93,
2022/3/5|10:24:40,0.03,15.06,99043.38,322.06,
2022/3/5|10:24:40,0.03,15.06,99041.97,322.18,
2022/3/5|10:24:40,0.03,15.06,99041.38,322.23,
2022/3/5|10:24:40,0.03,15.06,99046.76,321.78,
2022/3/5|10:24:41,0.03,15.06,99043.60,322.05,
2022/3/5|10:24:41,0.03,15.06,99045.60,321.75,
2022/3/5|10:24:41,0.03,15.06,99046.26,321.82,
2022/3/5|10:24:41,0.03,15.06,99042.72,322.12,
2022/3/5|10:24:41,0.03,15.06,99046.38,321.81,
2022/3/5|10:24:41,0.03,15.06,99044.84,321.94,
2022/3/5|10:24:41,0.03,15.06,99048.34,321.64,
2022/3/5|10:24:41,0.03,15.06,99043.84,322.02,
2022/3/5|10:24:41,0.03,15.07,99045.75,321.86,
2022/3/5|10:24:41,0.03,15.07,99046.25,321.78,
2022/3/5|10:24:41,0.03,15.06,99042.50,322.14,
2022/3/5|10:24:41,0.03,15.07,99045.99,321.84,
2022/3/5|10:24:42,0.03,15.07,99044.66,321.96,
2022/3/5|10:24:42,0.03,15.07,99045.16,321.91,
2022/3/5|10:24:42,0.03,15.07,99047.33,321.73,
2022/3/5|10:24:42,0.03,15.07,99047.49,321.72,
2022/3/5|10:24:42,0.03,15.07,99043.66,322.04,
2022/3/5|10:24:42,0.03,15.07,99043.33,322.03,
2022/3/5|10:24:42,0.03,15.07,99047.95,321.68,
2022/3/5|10:24:42,0.03,15.07,99044.74,321.95,
2022/3/5|10:24:42,0.03,15.07,99045.28,321.90,
2022/3/5|10:24:42,0.03,15.08,99048.02,321.67,
2022/3/5|10:24:42,0.03,15.07,99046.78,321.78,
2022/3/5|10:24:43,0.03,15.08,99049.19,321.57,
2022/3/5|10:24:43,0.03,15.07,99047.11,321.75,
2022/3/5|10:24:43,0.03,15.08,99050.52,321.46,
2022/3/5|10:24:43,0.03,15.08,99047.92,321.68,
2022/3/5|10:24:43,0.03,15.07,99047.28,321.73,
2022/3/5|10:24:43,0.03,15.07,99044.11,322.00,
2022/3/5|10:24:43,0.03,15.08,99046.69,321.78,
2022/3/5|10:24:43,0.03,15.08,99044.02,322.01,
2022/3/5|10:24:43,0.03,15.08,99043.67,322.04,
2022/3/5|10:24:43,0.03,15.08,99048.42,321.64,
2022/3/5|10:24:43,0.03,15.08,99047.67,321.70,
2022/3/5|10:24:44,0.03,15.08,99048.58,321.62,
2022/3/5|10:24:44,0.03,15.08,99047.17,321.74,
2022/3/5|10:24:44,0.03,15.08,99051.35,321.39,
2022/3/5|10:24:44,0.03,15.08,99050.00,321.50,
2022/3/5|10:24:44,0.03,15.08,99046.44,321.80,
2022/3/5|10:24:44,0.03,15.08,99046.59,321.79,
2022/3/5|10:24:44,0.03,15.08,99047.50,321.71,
2022/3/5|10:24:44,0.03,15.09,99050.96,321.42,
2022/3/5|10:24:44,0.03,15.09,99049.21,321.57,
2022/3/5|10:24:44,0.03,15.09,99048.63,321.62,
2022/3/5|10:24:44,0.03,15.08,99047.92,321.68,
2022/3/5|10:24:44,0.03,15.08,99046.85,321.77,
2022/3/5|10:24:45,0.03,15.09,99049.46,321.55,
2022/3/5|10:24:45,0.03,15.09,99046.71,321.78,
2022/3/5|10:24:45,0.03,15.09,99045.13,321.91,
2022/3/5|10:24:45,0.03,15.09,99047.53,321.71,
2022/3/5|10:24:45,0.03,15.09,99045.80,321.86,
2022/3/5|10:24:45,0.03,15.09,99047.21,321.74,
2022/3/5|10:24:45,0.03,15.10,99048.10,321.66,
2022/3/5|10:24:45,0.03,15.09,99047.71,321.70,
2022/3/5|10:24:45,0.03,15.09,99048.46,321.63,
2022/3/5|10:24:45,0.03,15.09,99046.28,321.82,
2022/3/5|10:24:45,0.03,15.09,99046.28,321.82,
2022/3/5|10:24:46,0.03,15.09,99045.86,321.85,
2022/3/5|10:24:46,0.03,15.09,99047.19,321.74,
2022/3/5|10:24:46,0.03,15.09,99046.61,321.79,
2022/3/5|10:24:46,0.03,15.10,99046.60,321.79,
2022/3/5|10:24:46,0.03,15.09,99042.03,322.18,
2022/3/5|10:24:46,0.03,15.09,99042.03,322.18,
2022/3/5|10:24:46,0.03,15.09,99046.46,321.80,
2022/3/5|10:24:46,0.03,15.09,99046.36,321.81,
2022/3/5|10:24:46,0.03,15.10,99045.72,321.86,
2022/3/5|10:24:46,0.03,15.10,99045.49,321.88,
2022/3/5|10:24:46,0.03,15.10,99046.14,321.83,
2022/3/5|10:24:47,0.03,15.10,99047.30,321.73,
2022/3/5|10:24:47,0.03,15.10,99044.99,321.93,
2022/3/5|10:24:47,0.03,15.10,99046.99,321.76,
2022/3/5|10:24:47,0.03,15.10,99044.57,321.96,
2022/3/5|10:24:47,0.03,15.10,99046.39,321.81,
2022/3/5|10:24:47,0.03,15.10,99047.57,321.71,
2022/3/5|10:24:47,0.03,15.10,99047.30,321.73,
2022/3/5|10:24:47,0.03,15.10,99048.39,321.64,
2022/3/5|10:24:47,0.03,15.10,99043.73,322.03,
2022/3/5|10:24:47,0.03,15.10,99044.07,322.00,
2022/3/5|10:24:47,0.03,15.10,99043.32,322.07,
2022/3/5|10:24:47,0.03,15.11,99041.38,322.23,
2022/3/5|10:24:48,0.03,15.11,99043.21,322.07,
2022/3/5|10:24:48,0.03,15.11,99048.71,321.61,
2022/3/5|10:24:48,0.03,15.11,99046.21,321.82,
2022/3/5|10:24:48,0.03,15.10,99040.97,322.27,
2022/3/5|10:24:48,0.03,15.11,99045.38,321.89,
2022/3/5|10:24:48,0.03,15.11,99046.38,321.81,
2022/3/5|10:24:48,0.03,15.11,99047.96,321.68,
2022/3/5|10:24:48,0.03,15.11,99048.75,321.61,
2022/3/5|10:24:48,0.03,15.12,99048.99,321.59,
2022/3/5|10:24:48,0.03,15.11,99045.50,321.88,
2022/3/5|10:24:48,0.03,15.11,99046.83,321.77,
2022/3/5|10:24:49,0.03,15.12,99045.16,321.91,
2022/3/5|10:24:49,0.03,15.12,99044.74,321.95,
2022/3/5|10:24:49,0.03,15.12,99043.07,322.09,
2022/3/5|10:24:49,0.03,15.12,99048.07,321.67,
2022/3/5|10:24:49,0.03,15.12,99048.07,321.67,
2022/3/5|10:24:49,0.03,15.12,99045.57,321.88,
2022/3/5|10:24:49,0.03,15.12,99046.32,321.81,
2022/3/5|10:24:49,0.03,15.12,99046.64,321.79,
2022/3/5|10:24:49,0.03,15.12,99047.24,321.74,
2022/3/5|10:24:49,0.03,15.12,99047.35,321.73,
2022/3/5|10:24:49,0.03,15.12,99044.97,321.93,
2022/3/5|10:24:50,0.03,15.12,99047.02,321.75,
2022/3/5|10:24:50,0.03,15.12,99044.14,322.00,
2022/3/5|10:24:50,0.03,15.12,99047.52,321.71,
2022/3/5|10:24:50,0.03,15.12,99048.30,321.65,
2022/3/5|10:24:50,0.03,15.12,99047.82,321.69,
2022/3/5|10:24:50,0.03,15.12,99042.14,322.17,
2022/3/5|10:24:50,0.03,15.13,99048.67,321.61,
2022/3/5|10:24:50,0.03,15.12,99045.69,321.87,
2022/3/5|10:24:50,0.03,15.13,99048.10,321.66,
2022/3/5|10:24:50,0.03,15.13,99044.85,321.94,
2022/3/5|10:24:50,0.03,15.13,99047.10,321.75,
2022/3/5|10:24:51,0.03,15.13,99048.67,321.61,
2022/3/5|10:24:51,0.03,15.13,99052.41,321.30,
2022/3/5|10:24:51,0.03,15.13,99047.08,321.75,
2022/3/5|10:24:51,0.03,15.13,99051.32,321.39,
2022/3/5|10:24:51,0.03,15.13,99045.17,321.91,
2022/3/5|10:24:51,0.03,15.13,99046.25,321.82,
2022/3/5|10:24:51,0.03,15.13,99046.91,321.76,
2022/3/5|10:24:51,0.03,15.13,99049.66,321.53,
2022/3/5|10:24:51,0.03,15.13,99047.33,321.73,
2022/3/5|10:24:51,0.03,15.13,99046.08,321.83,
2022/3/5|10:24:51,0.03,15.13,99045.33,321.90,
2022/3/5|10:24:51,0.03,15.14,99048.37,321.64,
2022/3/5|10:24:52,0.03,15.13,99047.33,321.73,
2022/3/5|10:24:52,0.03,15.13,99048.66,321.61,
2022/3/5|10:24:52,0.03,15.14,99048.11,321.66,
2022/3/5|10:24:52,0.03,15.14,99046.37,321.81,
2022/3/5|10:24:52,0.03,15.14,99049.61,321.54,
2022/3/5|10:24:52,0.03,15.14,99049.45,321.55,
2022/3/5|10:24:52,0.03,15.14,99049.03,321.58,
2022/3/5|10:24:52,0.03,15.14,99051.02,321.42,
2022/3/5|10:24:52,0.03,15.14,99048.53,321.63,
2022/3/5|10:24:52,0.03,15.14,99049.19,321.57,
2022/3/5|10:24:52,0.03,15.14,99047.87,321.68,
2022/3/5|10:24:53,0.03,15.14,99048.11,321.66,
2022/3/5|10:24:53,0.03,15.14,99052.02,321.33,
2022/3/5|10:24:53,0.03,15.14,99050.19,321.49,
2022/3/5|10:24:53,0.03,15.14,99049.60,321.54,
2022/3/5|10:24:53,0.03,15.14,99050.52,321.46,
2022/3/5|10:24:53,0.03,15.14,99049.86,321.51,
2022/3/5|10:24:53,0.03,15.14,99049.27,321.56,
2022/3/5|10:24:53,0.03,15.14,99050.60,321.45,
2022/3/5|10:24:53,0.03,15.14,99047.27,321.73,
2022/3/5|10:24:53,0.03,15.15,99048.01,321.67,
2022/3/5|10:24:53,0.03,15.14,99049.43,321.55,
2022/3/5|10:24:54,0.03,15.15,99048.35,321.64,
2022/3/5|10:24:54,0.03,15.15,99049.63,321.53,
2022/3/5|10:24:54,0.03,15.15,99049.72,321.53,
2022/3/5|10:24:54,0.03,15.15,99047.63,321.70,
2022/3/5|10:24:54,0.03,15.15,99046.17,321.83,
2022/3/5|10:24:54,0.03,15.15,99047.35,321.73,
2022/3/5|10:24:54,0.03,15.15,99047.89,321.68,
2022/3/5|10:24:54,0.03,15.15,99048.55,321.63,
2022/3/5|10:24:54,0.03,15.15,99046.63,321.79,
2022/3/5|10:24:54,0.03,15.15,99046.89,321.77,
2022/3/5|10:24:54,0.03,15.15,99048.80,321.60,
2022/3/5|10:24:54,0.03,15.15,99046.13,321.83,
2022/3/5|10:24:55,0.03,15.15,99043.80,322.03,
2022/3/5|10:24:55,0.03,15.15,99046.80,321.77,
2022/3/5|10:24:55,0.03,15.15,99044.13,322.00,
2022/3/5|10:24:55,0.03,15.15,99049.55,321.54,
2022/3/5|10:24:55,0.03,15.15,99048.71,321.61,
2022/3/5|10:24:55,0.03,15.16,99044.78,321.94,
2022/3/5|10:24:55,0.03,15.15,99046.04,321.84,
2022/3/5|10:24:55,0.03,15.15,99047.88,321.68,
2022/3/5|10:24:55,0.03,15.15,99045.30,321.90,
2022/3/5|10:24:55,0.03,15.15,99046.13,321.83,
2022/3/5|10:24:55,0.03,15.15,99048.38,321.64,
2022/3/5|10:24:56,0.03,15.16,99049.96,321.51,
2022/3/5|10:24:56,0.03,15.15,99048.21,321.65,
2022/3/5|10:24:56,0.03,15.16,99052.41,321.30,
2022/3/5|10:24:56,0.03,15.16,99050.86,321.43,
2022/3/5|10:24:56,0.03,15.16,99048.91,321.59,
2022/3/5|10:24:56,0.03,15.16,99044.91,321.93,
2022/3/5|10:24:56,0.03,15.16,99050.53,321.46,
2022/3/5|10:24:56,0.03,15.16,99049.08,321.58,
2022/3/5|10:24:56,0.03,15.16,99047.20,321.74,
2022/3/5|10:24:56,0.03,15.16,99049.24,321.57,
2022/3/5|10:24:56,0.03,15.16,99048.74,321.61,
2022/3/5|10:24:57,0.03,15.16,99047.32,321.73,
2022/3/5|10:24:57,0.03,15.16,99046.24,321.82,
2022/3/5|10:24:57,0.03,15.16,99046.82,321.77,
2022/3/5|10:24:57,0.03,15.17,99048.89,321.60,
2022/3/5|10:24:57,0.03,15.16,99044.99,321.93,
2022/3/5|10:24:57,0.03,15.16,99045.49,321.88,
2022/3/5|10:24:57,0.03,15.17,99045.64,321.87,
2022/3/5|10:24:57,0.03,15.17,99040.23,322.33,
2022/3/5|10:24:57,0.03,15.16,99043.82,322.02,
2022/3/5|10:24:57,0.03,15.17,99046.07,321.83,
2022/3/5|10:24:57,0.03,15.16,99047.49,321.72,
2022/3/5|10:24:57,0.03,15.17,99038.81,322.45,
2022/3/5|10:24:58,0.03,15.17,99042.92,322.10,
2022/3/5|10:24:58,0.03,15.17,99043.22,322.07,
2022/3/5|10:24:58,0.03,15.17,99043.38,322.06,
2022/3/5|10:24:58,0.03,15.17,99047.88,321.68,
2022/3/5|10:24:58,0.03,15.17,99048.30,321.65,
2022/3/5|10:24:58,0.03,15.17,99046.55,322.07,
2022/3/5|10:24:58,0.03,15.17,99041.89,322.19,
2022/3/5|10:24:58,0.03,15.17,99039.31,322.41,
2022/3/5|10:24:58,0.03,15.17,99041.72,322.20,
2022/3/5|10:24:58,0.03,15.17,99044.88,321.93,
2022/3/5|10:24:58,0.03,15.17,99042.38,322.15,
2022/3/5|10:24:59,0.03,15.17,99047.71,321.70,
2022/3/5|10:24:59,0.03,15.17,99045.42,321.89,
2022/3/5|10:24:59,0.03,15.18,99048.83,321.80,
2022/3/5|10:24:59,0.03,15.18,99045.50,321.88,
2022/3/5|10:24:59,0.03,15.18,99046.67,321.78,
2022/3/5|10:24:59,0.03,15.18,99047.75,321.69,
2022/3/5|10:24:59,0.03,15.18,99044.82,321.94,
2022/3/5|10:24:59,0.03,15.18,99039.33,322.40,
2022/3/5|10:24:59,0.03,15.18,99043.67,322.04,
2022/3/5|10:24:59,0.03,15.18,99043.08,322.09,
2022/3/5|10:24:59,0.03,15.18,99040.92,322.16,
2022/3/5|10:25:0,0.03,15.18,99043.92,322.02,
2022/3/5|10:25:0,0.03,15.18,99039.92,322.35,
2022/3/5|10:25:0,0.03,15.18,99041.32,322.24,
2022/3/5|10:25:0,0.03,15.18,99046.49,321.80,
2022/3/5|10:25:0,0.03,15.18,99046.57,321.79,
2022/3/5|10:25:0,0.03,15.18,99044.66,321.96,
2022/3/5|10:25:0,0.03,15.18,99045.57,321.88,
2022/3/5|10:25:0,0.03,15.18,99045.74,322.12,
2022/3/5|10:25:0,0.03,15.18,99043.07,322.09,
2022/3/5|10:25:0,0.03,15.18,99043.24,322.07,
2022/3/5|10:25:0,0.03,15.18,99047.82,321.69,
2022/3/5|10:25:0,0.03,15.19,99045.85,321.85,
2022/3/5|10:25:1,0.03,15.19,99045.02,321.92,
2022/3/5|10:25:1,0.03,15.19,99042.95,322.10,
2022/3/5|10:25:1,0.03,15.18,99043.07,322.09,
2022/3/5|10:25:1,0.03,15.19,99041.78,322.25,
2022/3/5|10:25:1,0.03,15.19,99041.95,322.18,
2022/3/5|10:25:1,0.03,15.19,99042.95,322.10,
2022/3/5|10:25:1,0.03,15.19,99043.44,322.06,
2022/3/5|10:25:1,0.03,15.19,99047.28,321.73,
2022/3/5|10:25:1,0.03,15.19,99043.69,322.04,
2022/3/5|10:25:1,0.03,15.19,99046.10,321.83,
2022/3/5|10:25:1,0.03,15.19,99038.19,322.50,
2022/3/5|10:25:2,0.03,15.20,99044.08,321.86,
2022/3/5|10:25:2,0.03,15.20,99047.41,321.72,
2022/3/5|10:25:2,0.03,15.20,99048.25,321.65,
2022/3/5|10:25:2,0.03,15.19,99048.17,321.66,
2022/3/5|10:25:2,0.03,15.19,99048.17,321.66,
2022/3/5|10:25:2,0.03,15.20,99041.08,322.26,
2022/3/5|10:25:2,0.03,15.20,99050.13,321.49,
2022/3/5|10:25:2,0.03,15.20,99045.92,321.85,
2022/3/5|10:25:2,0.03,15.20,99045.46,321.36,
2022/3/5|10:25:2,0.03,15.20,99044.96,321.93,
2022/3/5|10:25:2,0.03,15.20,99048.29,321.65,
2022/3/5|10:25:3,0.03,15.20,99043.38,322.06,
2022/3/5|10:25:3,0.03,15.20,99044.25,321.99,
2022/3/5|10:25:3,0.03,15.20,99046.29,321.82,
2022/3/5|10:25:3,0.03,15.20,99039.30,322.41,
2022/3/5|10:25:3,0.03,15.20,99042.21,322.16,
2022/3/5|10:25:3,0.03,15.20,99043.42,321.79,
2022/3/5|10:25:3,0.03,15.20,99046.61,321.79,
2022/3/5|10:25:3,0.03,15.20,99043.21,322.08,
2022/3/5|10:25:3,0.03,15.20,99045.95,321.84,
2022/3/5|10:25:3,0.03,15.20,99048.78,321.60,
2022/3/5|10:25:3,0.03,15.20,99048.11,321.66,
2022/3/5|10:25:4,0.03,15.20,99047.11,321.75,
2022/3/5|10:25:4,0.03,15.21,99044.52,321.97,
2022/3/5|10:25:4,0.03,15.21,99048.40,321.81,
2022/3/5|10:25:4,0.03,15.21,99046.19,321.82,
2022/3/5|10:25:4,0.03,15.21,99046.19,321.82,
2022/3/5|10:25:4,0.03,15.21,99047.32,321.73,
2022/3/5|10:25:4,0.03,15.21,99045.07,321.92,
2022/3/5|10:25:4,0.03,15.21,99047.74,321.69,
2022/3/5|10:25:4,0.03,15.21,99048.82,321.60,
2022/3/5|10:25:4,0.03,15.21,99048.82,321.60,
2022/3/5|10:25:4,0.03,15.21,99051.22,321.93,
2022/3/5|10:25:4,0.03,15.21,99048.48,321.63,
2022/3/5|10:25:5,0.03,15.21,99051.05,321.41,
2022/3/5|10:25:5,0.03,15.21,99047.14,321.74,
2022/3/5|10:25:5,0.03,15.21,99050.39,321.47,
2022/3/5|10:25:5,0.03,15.21,99048.14,321.66,
2022/3/5|10:25:5,0.03,15.21,99049.14,321.58,
2022/3/5|10:25:5,0.03,15.21,99046.22,321.82,
2022/3/5|10:25:5,0.03,15.22,99049.47,321.59,
2022/3/5|10:25:5,0.03,15.22,99048.80,321.60,
2022/3/5|10:25:5,0.03,15.21,99042.72,322.12,
2022/3/5|10:25:5,0.03,15.22,99043.30,322.07,
2022/3/5|10:25:5,0.03,15.22,99046.63,321.79,
2022/3/5|10:25:6,0.03,15.22,99050.47,321.46,
2022/3/5|10:25:6,0.03,15.22,99046.38,321.81,
2022/3/5|10:25:6,0.03,15.22,99048.21,321.65,
2022/3/5|10:25:6,0.03,15.22,99044.47,321.68,
2022/3/5|10:25:6,0.03,15.22,99047.54,321.71,
2022/3/5|10:25:6,0.03,15.22,99042.80,322.11,
2022/3/5|10:25:6,0.03,15.22,99041.21,322.25,
2022/3/5|10:25:6,0.03,15.22,99044.92,321.93,
2022/3/5|10:25:6,0.03,15.22,99047.75,321.69,
2022/3/5|10:25:6,0.03,15.22,99043.33,322.07,
2022/3/5|10:25:6,0.03,15.22,99044.17,322.00,
2022/3/5|10:25:7,0.03,15.22,99042.88,321.90,
2022/3/5|10:25:7,0.03,15.22,99046.00,321.84,
2022/3/5|10:25:7,0.03,15.23,99045.41,321.89,
2022/3/5|10:25:7,0.03,15.23,99046.41,321.81,
2022/3/5|10:25:7,0.03,15.23,99045.58,321.88,
2022/3/5|10:25:7,0.03,15.23,99046.58,321.79,
2022/3/5|10:25:7,0.03,15.23,99040.91,322.27,
2022/3/5|10:25:7,0.03,15.23,99042.08,322.17,
2022/3/5|10:25:7,0.03,15.23,99043.24,321.92,
2022/3/5|10:25:7,0.03,15.23,99048.14,321.66,
2022/3/5|10:25:7,0.03,15.23,99043.99,322.01,
2022/3/5|10:25:7,0.03,15.23,99044.41,321.97,
2022/3/5|10:25:8,0.03,15.23,99046.15,321.83,
2022/3/5|10:25:8,0.03,15.23,99043.99,322.01,
2022/3/5|10:25:8,0.03,15.23,99037.73,322.54,
2022/3/5|10:25:8,0.03,15.23,99041.57,322.21,
2022/3/5|10:25:8,0.03,15.23,99043.57,321.81,
2022/3/5|10:25:8,0.03,15.23,99048.77,321.61,
2022/3/5|10:25:8,0.03,15.23,99047.32,321.73,
2022/3/5|10:25:8,0.03,15.23,99046.07,321.83,
2022/3/5|10:25:8,0.03,15.24,99047.52,321.71,
2022/3/5|10:25:8,0.03,15.24,99046.68,321.78,
2022/3/5|10:25:8,0.03,15.24,99043.69,322.04,
2022/3/5|10:25:9,0.03,15.24,99043.35,322.07,
2022/3/5|10:25:9,0.03,15.24,99045.83,322.23,
2022/3/5|10:25:9,0.03,15.24,99041.92,322.19,
2022/3/5|10:25:9,0.03,15.23,99040.44,322.31,
2022/3/5|10:25:9,0.03,15.24,99044.25,321.99,
2022/3/5|10:25:9,0.03,15.24,99042.92,322.10,
2022/3/5|10:25:9,0.03,15.24,99045.75,321.86,
2022/3/5|10:25:9,0.03,15.24,99047.92,321.68,
2022/3/5|10:25:9,0.03,15.24,99045.68,321.87,
2022/3/5|10:25:9,0.03,15.24,99044.10,321.85,
2022/3/5|10:25:9,0.03,15.24,99046.33,321.81,
2022/3/5|10:25:10,0.03,15.24,99047.00,321.76,
2022/3/5|10:25:10,0.03,15.24,99044.25,321.99,
2022/3/5|10:25:10,0.03,15.24,99044.18,322.00,
2022/3/5|10:25:10,0.03,15.24,99045.83,321.86,
2022/3/5|10:25:10,0.03,15.24,99044.33,321.98,
2022/3/5|10:25:10,0.03,15.25,99047.63,321.70,
2022/3/5|10:25:10,0.03,15.24,99046.08,321.75,
2022/3/5|10:25:10,0.03,15.24,99044.60,321.96,
2022/3/5|10:25:10,0.03,15.24,99042.17,322.16,
2022/3/5|10:25:10,0.03,15.25,99043.63,322.04,
2022/3/5|10:25:10,0.03,15.24,99047.41,321.72,
2022/3/5|10:25:10,0.03,15.24,99046.41,321.81,
2022/3/5|10:25:11,0.03,15.24,99046.75,321.78,
2022/3/5|10:25:11,0.03,15.25,99048.71,321.61,
2022/3/5|10:25:11,0.03,15.25,99048.36,321.64,
2022/3/5|10:25:11,0.03,15.25,99045.46,321.89,
2022/3/5|10:25:11,0.03,15.25,99041.13,322.25,
2022/3/5|10:25:11,0.03,15.25,99041.36,322.23,
2022/3/5|10:25:11,0.03,15.25,99045.46,321.89,
2022/3/5|10:25:11,0.03,15.25,99044.36,321.98,
2022/3/5|10:25:11,0.03,15.25,99043.11,322.09,
2022/3/5|10:25:11,0.03,15.25,99046.44,321.80,
2022/3/5|10:25:11,0.03,15.25,99041.78,322.20,
2022/3/5|10:25:12,0.03,15.25,99044.28,321.99,
2022/3/5|10:25:12,0.03,15.25,99046.61,321.79,
2022/3/5|10:25:12,0.03,15.25,99043.85,322.02,
2022/3/5|10:25:12,0.03,15.25,99046.11,321.83,
2022/3/5|10:25:12,0.03,15.26,99042.76,322.11,
2022/3/5|10:25:12,0.03,15.26,99043.10,322.09,
2022/3/5|10:25:12,0.03,15.26,99044.93,321.93,
2022/3/5|10:25:12,0.03,15.25,99048.19,321.59,
2022/3/5|10:25:12,0.03,15.25,99045.52,321.88,
2022/3/5|10:25:12,0.03,15.26,99044.76,321.95,
2022/3/5|10:25:12,0.03,15.26,99042.14,322.17,
2022/3/5|10:25:13,0.03,15.26,99046.32,321.81,
2022/3/5|10:25:13,0.03,15.26,99046.97,321.76,
2022/3/5|10:25:13,0.03,15.26,99047.05,321.75,
2022/3/5|10:25:13,0.03,15.26,99044.05,322.01,
2022/3/5|10:25:13,0.03,15.26,99044.46,322.01,
2022/3/5|10:25:13,0.03,15.26,99042.96,322.10,
2022/3/5|10:25:13,0.03,15.26,99045.72,321.86,
2022/3/5|10:25:13,0.03,15.26,99044.97,321.93,
2022/3/5|10:25:13,0.03,15.26,99041.82,322.19,
2022/3/5|10:25:13,0.03,15.26,99044.82,321.94,
2022/3/5|10:25:13,0.03,15.27,99045.37,321.90,
2022/3/5|10:25:13,0.03,15.26,99044.55,321.96,
2022/3/5|10:25:14,0.03,15.26,99045.80,321.82,
2022/3/5|10:25:14,0.03,15.26,99041.46,322.23,
2022/3/5|10:25:14,0.03,15.26,99043.46,322.06,
2022/3/5|10:25:14,0.03,15.26,99045.22,321.91,
2022/3/5|10:25:14,0.03,15.26,99043.55,322.05,
2022/3/5|10:25:14,0.03,15.26,99043.22,322.07,
2022/3/5|10:25:14,0.03,15.26,99047.63,321.70,
2022/3/5|10:25:14,0.03,15.26,99044.80,321.94,
2022/3/5|10:25:14,0.03,15.27,99045.53,321.84,
2022/3/5|10:25:14,0.03,15.27,99044.95,321.93,
2022/3/5|10:25:14,0.03,15.27,99046.28,321.82,
2022/3/5|10:25:15,0.03,15.27,99041.11,322.25,
2022/3/5|10:25:15,0.03,15.27,99045.99,321.84,
2022/3/5|10:25:15,0.03,15.27,99042.61,322.13,
2022/3/5|10:25:15,0.03,15.27,99046.33,321.81,
2022/3/5|10:25:15,0.03,15.27,99044.16,322.00,
2022/3/5|10:25:15,0.03,15.27,99042.91,322.11,
2022/3/5|10:25:15,0.03,15.27,99041.78,322.20,
2022/3/5|10:25:15,0.03,15.27,99042.83,322.11,
2022/3/5|10:25:15,0.03,15.27,99040.07,322.34,
2022/3/5|10:25:15,0.03,15.27,99045.33,321.90,
2022/3/5|10:25:15,0.03,15.27,99043.99,322.01,
2022/3/5|10:25:16,0.03,15.27,99043.57,322.05,
2022/3/5|10:25:16,0.03,15.27,99043.57,322.05,
2022/3/5|10:25:16,0.03,15.28,99045.64,321.87,
2022/3/5|10:25:16,0.03,15.27,99045.24,321.91,
2022/3/5|10:25:16,0.03,15.27,99042.91,322.10,
2022/3/5|10:25:16,0.03,15.28,99041.64,322.21,
2022/3/5|10:25:16,0.03,15.27,99040.66,322.29,
2022/3/5|10:25:16,0.03,15.27,99045.16,321.91,
2022/3/5|10:25:16,0.03,15.28,99040.64,322.29,
2022/3/5|10:25:16,0.03,15.28,99045.14,321.91,
2022/3/5|10:25:16,0.03,15.28,99046.32,322.15,
2022/3/5|10:25:17,0.03,15.28,99039.64,322.38,
2022/3/5|10:25:17,0.03,15.28,99041.89,322.19,
2022/3/5|10:25:17,0.03,15.28,99043.56,322.05,
2022/3/5|10:25:17,0.03,15.28,99044.06,322.01,
2022/3/5|10:25:17,0.03,15.28,99046.01,321.84,
2022/3/5|10:25:17,0.03,15.28,99041.02,322.26,
2022/3/5|10:25:17,0.03,15.28,99046.46,321.80,
2022/3/5|10:25:17,0.03,15.28,99048.50,322.14,
2022/3/5|10:25:17,0.03,15.29,99048.08,321.67,
2022/3/5|10:25:17,0.03,15.28,99047.17,321.74,
2022/3/5|10:25:17,0.03,15.29,99044.25,321.99,
2022/3/5|10:25:17,0.03,15.29,99046.00,321.84,
2022/3/5|10:25:18,0.03,15.28,99044.01,322.01,
2022/3/5|10:25:18,0.03,15.29,99044.50,321.97,
2022/3/5|10:25:18,0.03,15.29,99041.83,322.19,
2022/3/5|10:25:18,0.03,15.29,99045.41,321.78,
2022/3/5|10:25:18,0.03,15.29,99047.41,321.72,
2022/3/5|10:25:18,0.03,15.29,99045.83,321.86,
2022/3/5|10:25:18,0.03,15.29,99047.07,321.75,
2022/3/5|10:25:18,0.03,15.29,99047.08,321.75,
2022/3/5|10:25:18,0.03,15.29,99046.99,321.76,
2022/3/5|10:25:18,0.03,15.29,99045.74,321.86,
2022/3/5|10:25:18,0.03,15.29,99047.07,321.75,
2022/3/5|10:25:19,0.03,15.29,99047.24,321.77,
2022/3/5|10:25:19,0.03,15.29,99046.49,321.80,
2022/3/5|10:25:19,0.03,15.30,99048.03,321.67,
2022/3/5|10:25:19,0.03,15.29,99041.91,322.19,
2022/3/5|10:25:19,0.03,15.29,99043.82,322.02,
2022/3/5|10:25:19,0.03,15.29,99046.57,321.79,
2022/3/5|10:25:19,0.03,15.29,99046.32,321.81,
2022/3/5|10:25:19,0.03,15.29,99047.24,321.74,
2022/3/5|10:25:19,0.03,15.29,99045.49,321.95,
2022/3/5|10:25:19,0.03,15.30,99045.36,321.90,
2022/3/5|10:25:19,0.03,15.29,99043.14,322.08,
2022/3/5|10:25:20,0.03,15.30,99040.77,322.28,
2022/3/5|10:25:20,0.03,15.30,99041.52,322.22,
2022/3/5|10:25:20,0.03,15.30,99045.36,321.90,
2022/3/5|10:25:20,0.03,15.30,99042.77,322.11,
2022/3/5|10:25:20,0.03,15.30,99040.94,322.15,
2022/3/5|10:25:20,0.03,15.30,99048.27,321.65,
2022/3/5|10:25:20,0.03,15.30,99044.51,321.97,
2022/3/5|10:25:20,0.03,15.30,99043.42,322.06,
2022/3/5|10:25:20,0.03,15.30,99042.01,322.18,
2022/3/5|10:25:20,0.03,15.30,99045.59,321.88,
2022/3/5|10:25:20,0.03,15.31,99045.50,321.88,
2022/3/5|10:25:21,0.03,15.30,99045.75,321.86,
2022/3/5|10:25:21,0.03,15.30,99045.92,322.05,
2022/3/5|10:25:21,0.03,15.30,99047.25,321.74,
2022/3/5|10:25:21,0.03,15.31,99045.50,321.88,
2022/3/5|10:25:21,0.03,15.31,99045.83,321.86,
2022/3/5|10:25:21,0.03,15.31,99047.62,321.70,
2022/3/5|10:25:21,0.03,15.31,99046.38,321.81,
2022/3/5|10:25:21,0.03,15.31,99047.96,321.68,
2022/3/5|10:25:21,0.03,15.31,99048.88,321.60,
2022/3/5|10:25:21,0.03,15.31,99044.55,321.68,
2022/3/5|10:25:21,0.03,15.31,99044.29,321.98,
2022/3/5|10:25:22,0.03,15.31,99042.12,322.17,
2022/3/5|10:25:22,0.03,15.31,99043.96,322.01,
2022/3/5|10:25:22,0.03,15.32,99047.27,321.73,
2022/3/5|10:25:22,0.03,15.31,99049.12,321.58,
2022/3/5|10:25:22,0.03,15.31,99048.70,321.61,
2022/3/5|10:25:22,0.03,15.31,99049.28,321.56,
2022/3/5|10:25:22,0.03,15.31,99047.70,321.59,
2022/3/5|10:25:22,0.03,15.31,99048.28,321.65,
2022/3/5|10:25:22,0.03,15.31,99047.12,321.75,
2022/3/5|10:25:22,0.03,15.31,99043.53,322.05,
2022/3/5|10:25:22,0.03,15.31,99043.79,322.03,
2022/3/5|10:25:23,0.03,15.31,99048.03,321.67,
2022/3/5|10:25:23,0.03,15.32,99047.85,321.68,
2022/3/5|10:25:23,0.03,15.31,99047.20,321.74,
2022/3/5|10:25:23,0.03,15.32,99047.61,321.78,
2022/3/5|10:25:23,0.03,15.32,99046.69,321.78,
2022/3/5|10:25:23,0.03,15.32,99049.11,321.58,
2022/3/5|10:25:23,0.03,15.32,99046.02,321.84,
2022/3/5|10:25:23,0.03,15.32,99046.85,321.77,
2022/3/5|10:25:23,0.03,15.32,99043.57,322.05,
2022/3/5|10:25:23,0.03,15.32,99043.31,322.07,
2022/3/5|10:25:23,0.03,15.32,99047.52,321.71,
2022/3/5|10:25:23,0.03,15.32,99046.39,321.73,
2022/3/5|10:25:24,0.03,15.32,99045.81,321.86,
2022/3/5|10:25:24,0.03,15.32,99046.73,321.78,
2022/3/5|10:25:24,0.03,15.32,99044.64,321.96,
2022/3/5|10:25:24,0.03,15.32,99044.47,321.97,
2022/3/5|10:25:24,0.03,15.32,99041.81,322.20,
2022/3/5|10:25:24,0.03,15.32,99046.81,321.77,
2022/3/5|10:25:24,0.03,15.32,99043.97,322.01,
2022/3/5|10:25:24,0.03,15.32,99044.97,322.02,
2022/3/5|10:25:24,0.03,15.32,99042.31,322.15,
2022/3/5|10:25:24,0.03,15.32,99046.81,321.77,
2022/3/5|10:25:24,0.03,15.32,99043.73,322.03,
2022/3/5|10:25:25,0.03,15.33,99046.25,321.82,
2022/3/5|10:25:25,0.03,15.32,99045.47,321.88,
2022/3/5|10:25:25,0.03,15.33,99045.32,321.90,
2022/3/5|10:25:25,0.03,15.33,99043.16,322.08,
2022/3/5|10:25:25,0.03,15.33,99048.16,321.87,
2022/3/5|10:25:25,0.03,15.33,99046.39,321.81,
2022/3/5|10:25:25,0.03,15.33,99046.57,321.79,
2022/3/5|10:25:25,0.03,15.33,99048.66,321.61,
2022/3/5|10:25:25,0.03,15.33,99044.44,321.97,
2022/3/5|10:25:25,0.03,15.33,99046.74,321.78,
2022/3/5|10:25:25,0.03,15.33,99045.61,321.87,
2022/3/5|10:25:26,0.03,15.34,99048.19,321.65,
2022/3/5|10:25:26,0.03,15.34,99047.35,321.82,
2022/3/5|10:25:26,0.03,15.33,99047.94,321.68,
2022/3/5|10:25:26,0.03,15.33,99046.28,321.82,
2022/3/5|10:25:26,0.03,15.34,99042.52,322.14,
2022/3/5|10:25:26,0.03,15.33,99042.07,322.17,
2022/3/5|10:25:26,0.03,15.33,99047.28,321.73,
2022/3/5|10:25:26,0.03,15.33,99047.11,321.75,
2022/3/5|10:25:26,0.03,15.34,99046.02,321.84,
2022/3/5|10:25:26,0.03,15.34,99046.02,322.02,
2022/3/5|10:25:26,0.03,15.33,99044.44,321.97,
2022/3/5|10:25:26,0.03,15.34,99045.52,321.88,
2022/3/5|10:25:27,0.03,15.34,99042.93,322.10,
2022/3/5|10:25:27,0.03,15.34,99044.76,321.95,
2022/3/5|10:25:27,0.03,15.34,99045.93,321.85,
2022/3/5|10:25:27,0.03,15.35,99045.42,321.89,
2022/3/5|10:25:27,0.03,15.34,99045.50,321.88,
2022/3/5|10:25:27,0.03,15.35,99046.41,321.74,
2022/3/5|10:25:27,0.03,15.34,99048.60,321.62,
2022/3/5|10:25:27,0.03,15.34,99046.17,321.83,
2022/3/5|10:25:27,0.03,15.34,99046.50,321.80,
2022/3/5|10:25:27,0.03,15.34,99041.00,322.26,
2022/3/5|10:25:27,0.03,15.35,99044.30,321.98,
2022/3/5|10:25:28,0.03,15.35,99047.46,321.72,
2022/3/5|10:25:28,0.03,15.34,99044.84,321.94,
2022/3/5|10:25:28,0.03,15.35,99043.75,321.86,
2022/3/5|10:25:28,0.03,15.34,99047.00,321.76,
2022/3/5|10:25:28,0.03,15.35,99043.75,322.03,
2022/3/5|10:25:28,0.03,15.35,99044.13,322.00,
2022/3/5|10:25:28,0.03,15.35,99045.08,321.92,
2022/3/5|10:25:28,0.03,15.35,99043.75,322.03,
2022/3/5|10:25:28,0.03,15.35,99044.54,321.96,
2022/3/5|10:25:28,0.03,15.35,99046.13,321.83,
2022/3/5|10:25:28,0.03,15.35,99043.37,321.81,
2022/3/5|10:25:29,0.03,15.36,99041.86,322.19,
2022/3/5|10:25:29,0.03,15.35,99047.78,321.69,
2022/3/5|10:25:29,0.03,15.36,99045.02,321.92,
2022/3/5|10:25:29,0.03,15.36,99042.69,322.12,
2022/3/5|10:25:29,0.03,15.35,99045.45,321.89,
2022/3/5|10:25:29,0.03,15.36,99041.03,322.26,
2022/3/5|10:25:29,0.03,15.36,99043.52,322.05,
2022/3/5|10:25:29,0.03,15.36,99045.94,321.85,
2022/3/5|10:25:29,0.03,15.36,99043.36,322.06,
2022/3/5|10:25:29,0.03,15.35,99047.11,321.75,
2022/3/5|10:25:29,0.03,15.36,99044.10,322.00,
2022/3/5|10:25:30,0.03,15.36,99045.94,321.85,
2022/3/5|10:25:30,0.03,15.36,99044.77,321.95,
2022/3/5|10:25:30,0.03,15.36,99045.98,321.84,
2022/3/5|10:25:30,0.03,15.36,99042.48,322.14,
2022/3/5|10:25:30,0.03,15.36,99046.89,321.77,
2022/3/5|10:25:30,0.03,15.36,99046.64,321.79,
2022/3/5|10:25:30,0.03,15.36,99043.22,322.07,
2022/3/5|10:25:30,0.03,15.36,99042.22,322.16,
2022/3/5|10:25:30,0.03,15.37,99042.80,322.11,
2022/3/5|10:25:30,0.03,15.36,99046.56,321.79,
2022/3/5|10:25:30,0.03,15.36,99046.32,321.81,
2022/3/5|10:25:30,0.03,15.36,99043.39,322.06,
2022/3/5|10:25:31,0.03,15.36,99043.39,322.06,
2022/3/5|10:25:31,0.03,15.36,99039.89,322.36,
2022/3/5|10:25:31,0.03,15.37,99044.96,321.93,
2022/3/5|10:25:31,0.03,15.36,99045.56,321.88,
2022/3/5|10:25:31,0.03,15.36,99043.39,322.06,
2022/3/5|10:25:31,0.03,15.37,99041.63,322.21,
2022/3/5|10:25:31,0.03,15.37,99043.71,322.04,
2022/3/5|10:25:31,0.03,15.37,99045.71,321.87,
2022/3/5|10:25:31,0.03,15.37,99045.38,321.89,
2022/3/5|10:25:31,0.03,15.37,99046.75,321.78,
2022/3/5|10:25:31,0.03,15.37,99047.21,321.74,
2022/3/5|10:25:32,0.03,15.37,99046.33,321.81,
2022/3/5|10:25:32,0.03,15.37,99045.92,321.85,
2022/3/5|10:25:32,0.03,15.37,99044.92,321.93,
2022/3/5|10:25:32,0.03,15.37,99047.66,321.70,
2022/3/5|10:25:32,0.03,15.37,99045.92,321.85,
2022/3/5|10:25:32,0.03,15.37,99046.16,321.83,
2022/3/5|10:25:32,0.03,15.37,99047.50,321.72,
2022/3/5|10:25:32,0.03,15.37,99046.00,321.84,
2022/3/5|10:25:32,0.03,15.37,99049.16,321.57,
2022/3/5|10:25:32,0.03,15.37,99045.08,321.92,
2022/3/5|10:25:32,0.03,15.38,99044.91,321.93,
2022/3/5|10:25:33,0.03,15.38,99046.07,321.83,
2022/3/5|10:25:33,0.03,15.38,99041.91,322.19,
2022/3/5|10:25:33,0.03,15.38,99043.74,322.03,
2022/3/5|10:25:33,0.03,15.38,99044.07,322.00,
2022/3/5|10:25:33,0.03,15.38,99042.82,322.11,
2022/3/5|10:25:33,0.03,15.38,99042.82,322.11,
2022/3/5|10:25:33,0.03,15.38,99042.72,322.12,
2022/3/5|10:25:33,0.03,15.38,99040.06,322.34,
2022/3/5|10:25:33,0.03,15.38,99045.57,321.88,
2022/3/5|10:25:33,0.03,15.38,99045.49,321.88,
2022/3/5|10:25:33,0.03,15.38,99045.72,321.86,
2022/3/5|10:25:33,0.03,15.38,99044.10,322.00,
2022/3/5|10:25:34,0.03,15.38,99046.22,321.82,
2022/3/5|10:25:34,0.03,15.38,99043.68,322.04,
2022/3/5|10:25:34,0.03,15.38,99041.60,322.21,
2022/3/5|10:25:34,0.03,15.38,99045.01,321.92,
2022/3/5|10:25:34,0.03,15.38,99042.68,322.12,
2022/3/5|10:25:34,0.03,15.39,99046.75,321.78,
2022/3/5|10:25:34,0.03,15.38,99042.18,322.16,
2022/3/5|10:25:34,0.03,15.38,99042.35,322.15,
2022/3/5|10:25:34,0.03,15.38,99046.85,321.77,
2022/3/5|10:25:34,0.03,15.39,99047.25,321.74,
2022/3/5|10:25:34,0.03,15.39,99047.25,321.74,
2022/3/5|10:25:35,0.03,15.39,99046.92,321.76,
2022/3/5|10:25:35,0.03,15.39,99048.92,321.59,
2022/3/5|10:25:35,0.03,15.39,99048.16,321.66,
2022/3/5|10:25:35,0.03,15.39,99046.09,321.83,
2022/3/5|10:25:35,0.03,15.39,99043.50,322.05,
2022/3/5|10:25:35,0.03,15.39,99048.33,321.64,
2022/3/5|10:25:35,0.03,15.39,99047.33,321.73,
2022/3/5|10:25:35,0.03,15.39,99046.46,321.80,
2022/3/5|10:25:35,0.03,15.39,99047.83,321.69,
2022/3/5|10:25:35,0.03,15.39,99046.58,321.79,
2022/3/5|10:25:35,0.03,15.39,99046.00,321.84,
2022/3/5|10:25:36,0.03,15.40,99047.10,321.75,
2022/3/5|10:25:36,0.03,15.39,99045.58,321.88,
2022/3/5|10:25:36,0.03,15.39,99045.91,321.85,
2022/3/5|10:25:36,0.03,15.39,99044.12,322.00,
2022/3/5|10:25:36,0.03,15.40,99042.86,322.11,
2022/3/5|10:25:36,0.03,15.39,99043.28,322.07,
2022/3/5|10:25:36,0.03,15.40,99046.77,321.78,
2022/3/5|10:25:36,0.03,15.40,99043.94,322.01,
2022/3/5|10:25:36,0.03,15.40,99041.86,322.19,
2022/3/5|10:25:36,0.03,15.40,99044.60,321.96,
2022/3/5|10:25:36,0.03,15.40,99044.20,321.99,
2022/3/5|10:25:36,0.03,15.40,99047.27,321.73,
2022/3/5|10:25:37,0.03,15.40,99044.10,322.00,
2022/3/5|10:25:37,0.03,15.40,99043.03,322.09,
2022/3/5|10:25:37,0.03,15.40,99044.36,321.98,
2022/3/5|10:25:37,0.03,15.40,99045.86,321.85,
2022/3/5|10:25:37,0.03,15.40,99046.52,321.80,
2022/3/5|10:25:37,0.03,15.41,99045.75,321.86,
2022/3/5|10:25:37,0.03,15.40,99044.02,322.01,
2022/3/5|10:25:37,0.03,15.41,99045.64,321.87,
2022/3/5|10:25:37,0.03,15.41,99045.92,321.85,
2022/3/5|10:25:37,0.03,15.41,99045.21,321.91,
2022/3/5|10:25:37,0.03,15.41,99042.64,322.12,
2022/3/5|10:25:38,0.03,15.40,99043.68,322.04,
2022/3/5|10:25:38,0.03,15.41,99041.64,322.21,
2022/3/5|10:25:38,0.03,15.41,99043.12,322.09,
2022/3/5|10:25:38,0.03,15.41,99047.05,321.75,
2022/3/5|10:25:38,0.03,15.41,99042.21,322.16,
2022/3/5|10:25:38,0.03,15.41,99043.12,322.09,
2022/3/5|10:25:38,0.03,15.42,99042.03,322.18,
2022/3/5|10:25:38,0.03,15.42,99044.03,322.01,
2022/3/5|10:25:38,0.03,15.42,99046.71,321.78,
2022/3/5|10:25:38,0.03,15.41,99045.29,321.90,
2022/3/5|10:25:38,0.03,15.42,99044.94,321.93,
2022/3/5|10:25:39,0.03,15.42,99047.53,321.71,
2022/3/5|10:25:39,0.03,15.42,99046.57,321.79,
2022/3/5|10:25:39,0.03,15.41,99043.63,322.04,
2022/3/5|10:25:39,0.03,15.42,99045.49,321.88,
2022/3/5|10:25:39,0.03,15.42,99044.44,321.97,
2022/3/5|10:25:39,0.03,15.42,99044.11,322.00,
2022/3/5|10:25:39,0.03,15.42,99044.71,321.95,
2022/3/5|10:25:39,0.03,15.42,99042.82,322.11,
2022/3/5|10:25:39,0.03,15.42,99046.82,321.77,
2022/3/5|10:25:39,0.03,15.42,99045.89,321.85,
2022/3/5|10:25:39,0.03,15.43,99044.64,321.96,
2022/3/5|10:25:39,0.03,15.42,99043.99,322.01,
2022/3/5|10:25:40,0.03,15.43,99046.14,321.83,
2022/3/5|10:25:40,0.03,15.42,99047.57,321.71,
2022/3/5|10:25:40,0.03,15.42,99046.15,321.83,
2022/3/5|10:25:40,0.03,15.43,99041.88,322.19,
2022/3/5|10:25:40,0.03,15.42,99039.49,322.39,
2022/3/5|10:25:40,0.03,15.43,99040.39,322.32,
2022/3/5|10:25:40,0.03,15.43,99044.47,321.97,
2022/3/5|10:25:40,0.03,15.43,99040.64,322.29,
2022/3/5|10:25:40,0.03,15.43,99039.97,322.35,
2022/3/5|10:25:40,0.03,15.43,99044.55,321.96,
2022/3/5|10:25:40,0.03,15.43,99043.38,322.06,
2022/3/5|10:25:41,0.03,15.43,99044.38,321.98,
2022/3/5|10:25:41,0.03,15.43,99045.63,321.87,
2022/3/5|10:25:41,0.03,15.43,99042.63,322.12,
2022/3/5|10:25:41,0.03,15.43,99044.17,322.00,
2022/3/5|10:25:41,0.03,15.43,99043.50,322.05,
2022/3/5|10:25:41,0.03,15.43,99043.63,322.04,
2022/3/5|10:25:41,0.03,15.43,99043.34,322.07,
2022/3/5|10:25:41,0.03,15.43,99043.80,322.03,
2022/3/5|10:25:41,0.03,15.43,99044.75,321.95,
2022/3/5|10:25:41,0.03,15.43,99047.41,321.72,
2022/3/5|10:25:41,0.03,15.44,99045.16,321.91,
2022/3/5|10:25:42,0.03,15.43,99043.34,322.07,
2022/3/5|10:25:42,0.03,15.44,99041.66,322.21,
2022/3/5|10:25:42,0.03,15.43,99044.75,321.95,
2022/3/5|10:25:42,0.03,15.43,99041.84,322.19,
2022/3/5|10:25:42,0.03,15.43,99045.91,321.85,
2022/3/5|10:25:42,0.03,15.43,99042.75,322.12,
2022/3/5|10:25:42,0.03,15.43,99044.08,322.00,
2022/3/5|10:25:42,0.03,15.44,99040.49,322.31,
2022/3/5|10:25:42,0.03,15.43,99044.25,321.99,
2022/3/5|10:25:42,0.03,15.44,99044.57,321.96,
2022/3/5|10:25:42,0.03,15.44,99045.14,321.91,
2022/3/5|10:25:43,0.03,15.44,99043.39,322.06,
2022/3/5|10:25:43,0.03,15.44,99044.52,321.97,
2022/3/5|10:25:43,0.03,15.44,99044.02,322.01,
2022/3/5|10:25:43,0.03,15.44,99041.64,322.21,
2022/3/5|10:25:43,0.03,15.44,99045.52,321.88,
2022/3/5|10:25:43,0.03,15.45,99044.10,322.00,
2022/3/5|10:25:43,0.03,15.45,99046.17,321.83,
2022/3/5|10:25:43,0.03,15.44,99046.69,321.78,
2022/3/5|10:25:43,0.03,15.45,99042.76,322.11,
2022/3/5|10:25:43,0.03,15.45,99039.27,322.41,
2022/3/5|10:25:43,0.03,15.45,99046.00,321.84,
2022/3/5|10:25:43,0.03,15.45,99046.50,321.80,
2022/3/5|10:25:44,0.03,15.45,99041.34,322.24,
2022/3/5|10:25:44,0.03,15.45,99042.67,322.12,
2022/3/5|10:25:44,0.03,15.45,99046.50,321.80,
2022/3/5|10:25:44,0.03,15.45,99044.34,321.98,
2022/3/5|10:25:44,0.03,15.45,99048.58,321.62,
2022/3/5|10:25:44,0.03,15.45,99047.17,321.74,
2022/3/5|10:25:44,0.03,15.46,99045.99,321.84,
2022/3/5|10:25:44,0.03,15.45,99045.67,321.87,
2022/3/5|10:25:44,0.03,15.45,99044.00,322.01,
2022/3/5|10:25:44,0.03,15.45,99042.92,322.10,
2022/3/5|10:25:44,0.03,15.46,99043.99,322.01,
2022/3/5|10:25:45,0.03,15.46,99044.37,321.98,
2022/3/5|10:25:45,0.03,15.46,99046.71,321.78,
2022/3/5|10:25:45,0.03,15.46,99049.03,321.58,
2022/3/5|10:25:45,0.03,15.46,99043.87,322.02,
2022/3/5|10:25:45,0.03,15.46,99046.33,321.81,
2022/3/5|10:25:45,0.03,15.46,99046.03,321.84,
2022/3/5|10:25:45,0.03,15.46,99044.37,321.98,
2022/3/5|10:25:45,0.03,15.46,99045.45,321.89,
2022/3/5|10:25:45,0.03,15.46,99049.28,321.56,
2022/3/5|10:25:45,0.03,15.46,99048.28,321.65,
2022/3/5|10:25:45,0.03,15.46,99043.69,322.04,
2022/3/5|10:25:46,0.03,15.46,99044.02,322.01,
2022/3/5|10:25:46,0.03,15.46,99042.35,322.15,
2022/3/5|10:25:46,0.03,15.46,99045.45,321.89,
2022/3/5|10:25:46,0.03,15.46,99047.36,321.73,
2022/3/5|10:25:46,0.03,15.46,99046.69,321.78,
2022/3/5|10:25:46,0.03,15.47,99044.67,321.95,
2022/3/5|10:25:46,0.03,15.47,99046.50,321.80,
2022/3/5|10:25:46,0.03,15.47,99045.67,321.87,
2022/3/5|10:25:46,0.03,15.47,99043.00,322.09,
2022/3/5|10:25:46,0.03,15.47,99045.93,321.85,
2022/3/5|10:25:46,0.03,15.47,99047.35,321.73,
2022/3/5|10:25:46,0.03,15.47,99046.35,321.81,
2022/3/5|10:25:47,0.03,15.47,99045.17,321.91,
2022/3/5|10:25:47,0.03,15.47,99046.85,321.77,
2022/3/5|10:25:47,0.03,15.47,99044.00,322.01,
2022/3/5|10:25:47,0.03,15.47,99045.60,321.87,
2022/3/5|10:25:47,0.03,15.47,99048.05,321.67,
2022/3/5|10:25:47,0.03,15.47,99045.89,321.85,
2022/3/5|10:25:47,0.03,15.47,99046.06,321.84,
2022/3/5|10:25:47,0.03,15.47,99045.96,321.84,
2022/3/5|10:25:47,0.03,15.47,99047.06,321.75,
2022/3/5|10:25:47,0.03,15.47,99046.56,321.79,
2022/3/5|10:25:47,0.03,15.47,99044.80,321.94,
2022/3/5|10:25:48,0.03,15.47,99046.96,321.76,
2022/3/5|10:25:48,0.03,15.47,99045.46,321.89,
2022/3/5|10:25:48,0.03,15.47,99047.13,321.74,
2022/3/5|10:25:48,0.03,15.47,99041.87,322.19,
2022/3/5|10:25:48,0.03,15.48,99042.37,322.15,
2022/3/5|10:25:48,0.03,15.47,99044.13,322.00,
2022/3/5|10:25:48,0.03,15.48,99044.36,321.98,
2022/3/5|10:25:48,0.03,15.48,99042.37,322.15,
2022/3/5|10:25:48,0.03,15.48,99047.96,321.68,
2022/3/5|10:25:48,0.03,15.48,99047.69,321.70,
2022/3/5|10:25:48,0.03,15.48,99046.46,321.80,
2022/3/5|10:25:49,0.03,15.48,99044.02,322.01,
2022/3/5|10:25:49,0.03,15.48,99042.86,322.11,
2022/3/5|10:25:49,0.03,15.48,99041.03,322.26,
2022/3/5|10:25:49,0.03,15.48,99043.57,322.05,
2022/3/5|10:25:49,0.03,15.48,99041.36,322.23,
2022/3/5|10:25:49,0.03,15.48,99043.24,322.07,
2022/3/5|10:25:49,0.03,15.48,99045.14,321.91,
2022/3/5|10:25:49,0.03,15.48,99045.48,321.88,
2022/3/5|10:25:49,0.03,15.48,99044.82,321.94,
2022/3/5|10:25:49,0.03,15.48,99044.48,321.97,
2022/3/5|10:25:49,0.03,15.48,99044.19,321.99,
2022/3/5|10:25:49,0.03,15.48,99042.57,322.13,
2022/3/5|10:25:50,0.03,15.48,99044.24,321.99,
2022/3/5|10:25:50,0.03,15.49,99045.89,321.85,
2022/3/5|10:25:50,0.03,15.49,99047.89,321.68,
2022/3/5|10:25:50,0.03,15.48,99047.14,321.74,
2022/3/5|10:25:50,0.03,15.48,99045.32,321.83,
2022/3/5|10:25:50,0.03,15.49,99046.06,321.84,
2022/3/5|10:25:50,0.03,15.48,99048.98,321.59,
2022/3/5|10:25:50,0.03,15.49,99046.80,321.77,
2022/3/5|10:25:50,0.03,15.49,99045.22,321.91,
2022/3/5|10:25:50,0.03,15.49,99047.80,321.69,
2022/3/5|10:25:50,0.03,15.49,99046.21,321.82,
2022/3/5|10:25:51,0.03,15.49,99046.88,321.77,
2022/3/5|10:25:51,0.03,15.49,99047.09,321.75,
2022/3/5|10:25:51,0.03,15.49,99046.75,321.78,
2022/3/5|10:25:51,0.03,15.49,99047.25,321.74,
2022/3/5|10:25:51,0.03,15.49,99042.06,322.18,
2022/3/5|10:25:51,0.03,15.49,99043.13,322.08,
2022/3/5|10:25:51,0.03,15.49,99047.71,321.70,
2022/3/5|10:25:51,0.03,15.49,99047.30,321.73,
2022/3/5|10:25:51,0.03,15.49,99042.80,321.93,
2022/3/5|10:25:51,0.03,15.49,99047.38,321.72,
2022/3/5|10:25:52,0.03,15.50,99048.33,321.64,
2022/3/5|10:25:52,0.03,15.49,99042.42,322.14,
2022/3/5|10:25:52,0.03,15.50,99046.00,321.84,
2022/3/5|10:25:52,0.03,15.49,99045.59,321.88,
2022/3/5|10:25:52,0.03,15.50,99045.16,321.91,
2022/3/5|10:25:52,0.03,15.50,99044.17,322.00,
2022/3/5|10:25:52,0.03,15.50,99045.91,321.97,
2022/3/5|10:25:52,0.03,15.50,99045.50,321.88,
2022/3/5|10:25:52,0.03,15.50,99047.57,321.71,
2022/3/5|10:25:52,0.03,15.50,99047.14,321.74,
2022/3/5|10:25:52,0.03,15.50,99046.57,321.79,
2022/3/5|10:25:52,0.03,15.50,99045.33,321.90,
2022/3/5|10:25:53,0.03,15.50,99047.99,321.67,
2022/3/5|10:25:53,0.03,15.51,99049.56,321.54,
2022/3/5|10:25:53,0.03,15.51,99048.07,321.74,
2022/3/5|10:25:53,0.03,15.50,99047.82,321.69,
2022/3/5|10:25:53,0.03,15.50,99048.64,321.62,
2022/3/5|10:25:53,0.03,15.50,99051.14,321.41,
2022/3/5|10:25:53,0.03,15.51,99049.27,321.56,
2022/3/5|10:25:53,0.03,15.51,99048.39,321.64,
2022/3/5|10:25:53,0.03,15.51,99051.77,321.35,
2022/3/5|10:25:53,0.03,15.51,99052.27,321.31,
2022/3/5|10:25:53,0.03,15.51,99051.67,321.32,
2022/3/5|10:25:54,0.03,15.51,99052.10,321.32,
2022/3/5|10:25:54,0.03,15.51,99053.44,321.21,
2022/3/5|10:25:54,0.03,15.51,99050.67,321.45,
2022/3/5|10:25:54,0.03,15.51,99052.42,321.30,
2022/3/5|10:25:54,0.03,15.51,99051.27,321.40,
2022/3/5|10:25:54,0.03,15.51,99052.25,321.31,
2022/3/5|10:25:54,0.03,15.51,99050.27,321.48,
2022/3/5|10:25:54,0.03,15.51,99048.25,321.99,
2022/3/5|10:25:54,0.03,15.51,99048.17,321.66,
2022/3/5|10:25:54,0.03,15.51,99045.68,321.87,
2022/3/5|10:25:54,0.03,15.51,99048.75,321.61,
2022/3/5|10:25:55,0.03,15.51,99045.75,321.86,
2022/3/5|10:25:55,0.03,15.51,99046.42,321.81,
2022/3/5|10:25:55,0.03,15.52,99047.41,321.72,
2022/3/5|10:25:55,0.03,15.52,99045.66,321.87,
2022/3/5|10:25:55,0.03,15.52,99047.96,321.68,
2022/3/5|10:25:55,0.03,15.52,99047.62,321.70,
2022/3/5|10:25:55,0.03,15.52,99047.41,321.72,
2022/3/5|10:25:55,0.03,15.52,99046.08,321.83,
2022/3/5|10:25:55,0.03,15.52,99046.08,321.83,
2022/3/5|10:25:55,0.03,15.52,99046.28,321.82,
2022/3/5|10:25:55,0.03,15.52,99043.62,322.04,
2022/3/5|10:25:56,0.03,15.52,99044.74,321.95,
2022/3/5|10:25:56,0.03,15.52,99043.53,322.05,
2022/3/5|10:25:56,0.03,15.52,99045.70,321.87,
2022/3/5|10:25:56,0.03,15.52,99043.28,322.07,
2022/3/5|10:25:56,0.03,15.53,99042.77,322.11,
2022/3/5|10:25:56,0.03,15.52,99043.28,322.07,
2022/3/5|10:25:56,0.03,15.52,99042.28,322.16,
2022/3/5|10:25:56,0.03,15.52,99044.46,321.97,
2022/3/5|10:25:56,0.03,15.52,99045.46,321.89,
2022/3/5|10:25:56,0.03,15.52,99042.03,322.18,
2022/3/5|10:25:56,0.03,15.53,99042.01,322.18,
2022/3/5|10:25:56,0.03,15.52,99045.20,321.91,
2022/3/5|10:25:57,0.03,15.52,99047.20,321.74,
2022/3/5|10:25:57,0.03,15.52,99045.12,321.92,
2022/3/5|10:25:57,0.03,15.52,99044.70,321.95,
2022/3/5|10:25:57,0.03,15.53,99042.10,322.17,
2022/3/5|10:25:57,0.03,15.53,99042.27,322.16,
2022/3/5|10:25:57,0.03,15.53,99037.27,322.58,
2022/3/5|10:25:57,0.03,15.53,99043.68,322.04,
2022/3/5|10:25:57,0.03,15.53,99044.44,321.97,
2022/3/5|10:25:57,0.03,15.53,99043.77,322.03,
2022/3/5|10:25:57,0.03,15.53,99045.77,321.86,
2022/3/5|10:25:57,0.03,15.53,99047.85,321.68,
2022/3/5|10:25:58,0.03,15.53,99045.18,321.91,
2022/3/5|10:25:58,0.03,15.53,99045.18,321.91,
2022/3/5|10:25:58,0.03,15.53,99046.39,321.81,
2022/3/5|10:25:58,0.03,15.53,99047.14,321.74,
2022/3/5|10:25:58,0.03,15.53,99041.97,322.18,
2022/3/5|10:25:58,0.03,15.53,99044.22,321.99,
2022/3/5|10:25:58,0.03,15.53,99042.97,322.10,
2022/3/5|10:25:58,0.03,15.53,99041.47,322.22,
2022/3/5|10:25:58,0.03,15.53,99040.57,322.30,
2022/3/5|10:25:58,0.03,15.53,99042.89,322.10,
2022/3/5|10:25:58,0.03,15.53,99040.97,322.27,
2022/3/5|10:25:59,0.03,15.53,99043.05,322.09,
2022/3/5|10:25:59,0.03,15.53,99042.97,322.10,
2022/3/5|10:25:59,0.03,15.53,99044.05,322.01,
2022/3/5|10:25:59,0.03,15.53,99045.21,321.91,
2022/3/5|10:25:59,0.03,15.53,99043.21,322.08,
2022/3/5|10:25:59,0.03,15.54,99044.96,321.93,
2022/3/5|10:25:59,0.03,15.54,99043.12,322.09,
2022/3/5|10:25:59,0.03,15.54,99039.78,322.37,
2022/3/5|10:25:59,0.03,15.54,99044.03,322.01,
2022/3/5|10:25:59,0.03,15.54,99042.70,322.12,
2022/3/5|10:25:59,0.03,15.54,99045.49,321.88,
2022/3/5|10:25:59,0.03,15.54,99046.08,321.83,
2022/3/5|10:26:0,0.03,15.54,99041.24,322.24,
2022/3/5|10:26:0,0.03,15.55,99048.23,321.65,
2022/3/5|10:26:0,0.03,15.54,99044.15,322.00,
2022/3/5|10:26:0,0.03,15.54,99042.24,322.16,
2022/3/5|10:26:0,0.03,15.54,99043.82,322.02,
2022/3/5|10:26:0,0.03,15.55,99044.39,321.98,
2022/3/5|10:26:0,0.03,15.55,99045.97,321.84,
2022/3/5|10:26:0,0.03,15.55,99044.23,321.99,
2022/3/5|10:26:0,0.03,15.55,99043.07,322.09,
2022/3/5|10:26:0,0.03,15.55,99044.47,321.97,
2022/3/5|10:26:0,0.03,15.55,99043.89,322.02,
2022/3/5|10:26:1,0.03,15.55,99046.57,321.79,
2022/3/5|10:26:1,0.03,15.55,99045.39,321.89,
2022/3/5|10:26:1,0.03,15.55,99044.97,321.93,
2022/3/5|10:26:1,0.03,15.55,99040.64,322.29,
2022/3/5|10:26:1,0.03,15.55,99049.38,321.55,
2022/3/5|10:26:1,0.03,15.55,99046.39,321.81,
2022/3/5|10:26:1,0.03,15.55,99044.25,321.99,
2022/3/5|10:26:1,0.03,15.55,99046.64,321.79,
2022/3/5|10:26:1,0.03,15.55,99041.55,322.22,
2022/3/5|10:26:1,0.03,15.55,99045.25,321.90,
2022/3/5|10:26:1,0.03,15.55,99046.75,321.78,
2022/3/5|10:26:2,0.03,15.55,99045.38,321.89,
2022/3/5|10:26:2,0.03,15.56,99044.67,321.95,
2022/3/5|10:26:2,0.03,15.56,99049.50,321.54,
2022/3/5|10:26:2,0.03,15.55,99044.92,321.93,
2022/3/5|10:26:2,0.03,15.56,99042.33,322.15,
2022/3/5|10:26:2,0.03,15.56,99044.41,321.97,
2022/3/5|10:26:2,0.03,15.56,99043.33,322.07,
2022/3/5|10:26:2,0.03,15.56,99045.41,321.89,
2022/3/5|10:26:2,0.03,15.56,99047.32,321.73,
2022/3/5|10:26:2,0.03,15.56,99046.67,321.78,
2022/3/5|10:26:2,0.03,15.56,99047.17,321.74,
2022/3/5|10:26:2,0.03,15.56,99047.25,321.74,
2022/3/5|10:26:3,0.03,15.56,99048.58,321.62,
2022/3/5|10:26:3,0.03,15.56,99045.25,321.91,
2022/3/5|10:26:3,0.03,15.56,99043.75,322.03,
2022/3/5|10:26:3,0.03,15.56,99042.74,322.12,
2022/3/5|10:26:3,0.03,15.56,99043.08,322.09,
2022/3/5|10:26:3,0.03,15.56,99046.15,321.83,
2022/3/5|10:26:3,0.03,15.56,99043.99,322.01,
2022/3/5|10:26:3,0.03,15.57,99048.07,321.67,
2022/3/5|10:26:3,0.03,15.56,99044.99,321.93,
2022/3/5|10:26:3,0.03,15.57,99046.57,321.79,
2022/3/5|10:26:3,0.03,15.56,99045.82,321.86,
2022/3/5|10:26:4,0.03,15.57,99049.61,321.54,
2022/3/5|10:26:4,0.03,15.57,99043.57,322.05,
2022/3/5|10:26:4,0.03,15.57,99045.89,321.85,
2022/3/5|10:26:4,0.03,15.57,99046.89,321.77,
2022/3/5|10:26:4,0.03,15.57,99046.92,321.76,
2022/3/5|10:26:4,0.03,15.57,99045.85,321.85,
2022/3/5|10:26:4,0.03,15.57,99046.10,321.83,
2022/3/5|10:26:4,0.03,15.57,99047.10,321.75,
2022/3/5|10:26:4,0.03,15.57,99049.35,321.56,
2022/3/5|10:26:4,0.03,15.57,99047.69,321.70,
2022/3/5|10:26:4,0.03,15.57,99043.85,322.02,
2022/3/5|10:26:5,0.03,15.57,99044.02,322.01,
2022/3/5|10:26:5,0.03,15.57,99043.19,322.08,
2022/3/5|10:26:5,0.03,15.57,99043.42,322.06,
2022/3/5|10:26:5,0.03,15.58,99045.34,321.90,
2022/3/5|10:26:5,0.03,15.58,99045.75,321.86,
2022/3/5|10:26:5,0.03,15.57,99047.42,321.72,
2022/3/5|10:26:5,0.03,15.57,99042.42,322.11,
2022/3/5|10:26:5,0.03,15.58,99047.00,321.76,
2022/3/5|10:26:5,0.03,15.58,99044.25,321.99,
2022/3/5|10:26:5,0.03,15.58,99043.17,322.08,
2022/3/5|10:26:5,0.03,15.58,99044.91,321.93,
2022/3/5|10:26:5,0.03,15.58,99047.25,321.74,
2022/3/5|10:26:6,0.03,15.58,99045.75,321.86,
2022/3/5|10:26:6,0.03,15.58,99044.58,321.96,
2022/3/5|10:26:6,0.03,15.58,99044.96,321.77,
2022/3/5|10:26:6,0.03,15.58,99042.71,322.12,
2022/3/5|10:26:6,0.03,15.58,99042.29,322.15,
2022/3/5|10:26:6,0.03,15.58,99040.53,322.30,
2022/3/5|10:26:6,0.03,15.58,99041.86,322.19,
2022/3/5|10:26:6,0.03,15.58,99048.28,321.65,
2022/3/5|10:26:6,0.03,15.58,99040.61,322.30,
2022/3/5|10:26:6,0.03,15.59,99044.19,321.99,
2022/3/5|10:26:6,0.03,15.58,99041.61,322.00,
2022/3/5|10:26:7,0.03,15.59,99045.52,321.88,
2022/3/5|10:26:7,0.03,15.58,99043.77,322.03,
2022/3/5|10:26:7,0.03,15.58,99040.94,322.27,
2022/3/5|10:26:7,0.03,15.58,99045.28,321.90,
2022/3/5|10:26:7,0.03,15.58,99042.03,322.18,
2022/3/5|10:26:7,0.03,15.59,99045.19,321.91,
2022/3/5|10:26:7,0.03,15.59,99041.69,322.20,
2022/3/5|10:26:7,0.03,15.59,99040.35,321.79,
2022/3/5|10:26:7,0.03,15.59,99044.19,321.99,
2022/3/5|10:26:7,0.03,15.59,99041.85,322.19,
2022/3/5|10:26:7,0.03,15.59,99047.47,321.72,
2022/3/5|10:26:8,0.03,15.59,99044.22,321.99,
2022/3/5|10:26:8,0.03,15.59,99045.47,321.88,
2022/3/5|10:26:8,0.03,15.59,99040.64,322.29,
2022/3/5|10:26:8,0.03,15.59,99042.97,322.10,
2022/3/5|10:26:8,0.03,15.59,99041.21,322.32,
2022/3/5|10:26:8,0.03,15.59,99040.81,322.28,
2022/3/5|10:26:8,0.03,15.59,99039.14,322.42,
2022/3/5|10:26:8,0.03,15.59,99040.21,322.33,
2022/3/5|10:26:8,0.03,15.59,99043.22,322.07,
2022/3/5|10:26:8,0.03,15.60,99043.13,322.08,
2022/3/5|10:26:8,0.03,15.60,99045.96,321.84,
2022/3/5|10:26:9,0.03,15.60,99044.80,321.94,
2022/3/5|10:26:9,0.03,15.60,99043.29,322.07,
2022/3/5|10:26:9,0.03,15.59,99045.38,321.89,
2022/3/5|10:26:9,0.03,15.60,99044.71,321.95,
2022/3/5|10:26:9,0.03,15.60,99040.79,322.28,
2022/3/5|10:26:9,0.03,15.60,99043.03,322.09,
2022/3/5|10:26:9,0.03,15.60,99043.86,322.02,
2022/3/5|10:26:9,0.03,15.60,99041.44,322.23,
2022/3/5|10:26:9,0.03,15.60,99040.53,322.30,
2022/3/5|10:26:9,0.03,15.60,99045.78,321.86,
2022/3/5|10:26:9,0.03,15.60,99043.44,322.06,
2022/3/5|10:26:9,0.03,15.60,99044.66,321.96,
2022/3/5|10:26:10,0.03,15.60,99044.49,321.97,
2022/3/5|10:26:10,0.03,15.60,99045.82,321.86,
2022/3/5|10:26:10,0.03,15.60,99042.28,322.16,
2022/3/5|10:26:10,0.03,15.61,99043.64,322.04,
2022/3/5|10:26:10,0.03,15.60,99048.66,321.61,
2022/3/5|10:26:10,0.03,15.60,99044.16,322.00,
2022/3/5|10:26:10,0.03,15.60,99047.16,321.74,
2022/3/5|10:26:10,0.03,15.60,99044.66,321.96,
2022/3/5|10:26:10,0.03,15.61,99045.05,321.92,
2022/3/5|10:26:10,0.03,15.61,99044.74,321.95,
2022/3/5|10:26:10,0.03,15.61,99042.07,322.17,
2022/3/5|10:26:11,0.03,15.61,99043.55,322.05,
2022/3/5|10:26:11,0.03,15.61,99047.47,321.72,
2022/3/5|10:26:11,0.03,15.61,99046.47,321.80,
2022/3/5|10:26:11,0.03,15.61,99045.14,321.91,
2022/3/5|10:26:11,0.03,15.61,99045.22,321.91,
2022/3/5|10:26:11,0.03,15.61,99046.72,321.78,
2022/3/5|10:26:11,0.03,15.61,99046.38,321.81,
2022/3/5|10:26:11,0.03,15.62,99048.13,321.66,
2022/3/5|10:26:11,0.03,15.62,99046.91,321.76,
2022/3/5|10:26:11,0.03,15.61,99047.05,321.75,
2022/3/5|10:26:11,0.03,15.62,99047.84,321.69,
2022/3/5|10:26:12,0.03,15.62,99043.00,322.09,
2022/3/5|10:26:12,0.03,15.62,99043.58,322.05,
2022/3/5|10:26:12,0.03,15.62,99048.91,321.59,
2022/3/5|10:26:12,0.03,15.62,99049.49,321.55,
2022/3/5|10:26:12,0.03,15.62,99047.75,321.69,
2022/3/5|10:26:12,0.03,15.62,99046.49,321.80,
2022/3/5|10:26:12,0.03,15.62,99045.49,321.88,
2022/3/5|10:26:12,0.03,15.63,99045.82,321.86,
2022/3/5|10:26:12,0.03,15.63,99040.73,322.29,
2022/3/5|10:26:12,0.03,15.62,99046.49,321.80,
2022/3/5|10:26:12,0.03,15.63,99048.64,321.62,
2022/3/5|10:26:12,0.03,15.63,99048.32,321.64,
2022/3/5|10:26:13,0.03,15.63,99048.48,321.63,
2022/3/5|10:26:13,0.03,15.63,99049.64,321.53,
2022/3/5|10:26:13,0.03,15.63,99046.07,321.83,
2022/3/5|10:26:13,0.03,15.63,99044.69,321.95,
2022/3/5|10:26:13,0.03,15.63,99044.52,321.97,
2022/3/5|10:26:13,0.03,15.63,99047.32,321.73,
2022/3/5|10:26:13,0.03,15.63,99044.19,321.99,
2022/3/5|10:26:13,0.03,15.63,99045.69,321.87,
2022/3/5|10:26:13,0.03,15.63,99045.24,321.91,
2022/3/5|10:26:13,0.03,15.63,99048.42,321.64,
2022/3/5|10:26:13,0.03,15.63,99043.85,322.02,
2022/3/5|10:26:14,0.03,15.64,99049.25,321.56,
2022/3/5|10:26:14,0.03,15.63,99046.93,321.76,
2022/3/5|10:26:14,0.03,15.64,99044.08,322.00,
2022/3/5|10:26:14,0.03,15.64,99045.71,321.87,
2022/3/5|10:26:14,0.03,15.64,99046.75,321.78,
2022/3/5|10:26:14,0.03,15.63,99045.43,321.89,
2022/3/5|10:26:14,0.03,15.64,99048.49,321.63,
2022/3/5|10:26:14,0.03,15.64,99048.37,321.64,
2022/3/5|10:26:14,0.03,15.64,99045.49,321.88,
2022/3/5|10:26:14,0.03,15.64,99046.49,321.80,
2022/3/5|10:26:14,0.03,15.64,99046.41,321.81,
2022/3/5|10:26:15,0.03,15.64,99047.99,321.67,
2022/3/5|10:26:15,0.03,15.64,99050.21,321.49,
2022/3/5|10:26:15,0.03,15.64,99048.42,321.64,
2022/3/5|10:26:15,0.03,15.64,99048.49,321.63,
2022/3/5|10:26:15,0.03,15.64,99044.83,321.94,
2022/3/5|10:26:15,0.03,15.64,99047.61,321.70,
2022/3/5|10:26:15,0.03,15.64,99047.11,321.75,
2022/3/5|10:26:15,0.03,15.64,99046.95,321.76,
2022/3/5|10:26:15,0.03,15.64,99047.86,321.68,
2022/3/5|10:26:15,0.03,15.64,99048.11,321.66,
2022/3/5|10:26:15,0.03,15.65,99048.02,321.67,
2022/3/5|10:26:15,0.03,15.65,99048.52,321.63,
2022/3/5|10:26:16,0.03,15.65,99048.19,321.65,
2022/3/5|10:26:16,0.03,15.65,99049.19,321.57,
2022/3/5|10:26:16,0.03,15.65,99047.69,321.70,
2022/3/5|10:26:16,0.03,15.65,99047.02,321.75,
2022/3/5|10:26:16,0.03,15.65,99046.93,321.76,
2022/3/5|10:26:16,0.03,15.65,99046.10,321.83,
2022/3/5|10:26:16,0.03,15.65,99044.69,321.95,
2022/3/5|10:26:16,0.03,15.65,99043.43,322.06,
2022/3/5|10:26:16,0.03,15.65,99048.10,321.66,
2022/3/5|10:26:16,0.03,15.65,99045.93,321.85,
2022/3/5|10:26:16,0.03,15.65,99046.55,321.79,
2022/3/5|10:26:17,0.03,15.65,99044.27,321.99,
2022/3/5|10:26:17,0.03,15.66,99047.96,321.71,
2022/3/5|10:26:17,0.03,15.66,99047.29,321.73,
2022/3/5|10:26:17,0.03,15.65,99042.50,322.14,
2022/3/5|10:26:17,0.03,15.66,99048.96,321.59,
2022/3/5|10:26:17,0.03,15.65,99046.89,321.77,
2022/3/5|10:26:17,0.03,15.66,99046.79,321.77,
2022/3/5|10:26:17,0.03,15.66,99044.96,321.93,
2022/3/5|10:26:17,0.03,15.65,99048.72,321.61,
2022/3/5|10:26:17,0.03,15.66,99046.37,321.98,
2022/3/5|10:26:17,0.03,15.66,99046.37,321.81,
2022/3/5|10:26:18,0.03,15.66,99043.78,322.03,
2022/3/5|10:26:18,0.03,15.66,99044.45,321.97,
2022/3/5|10:26:18,0.03,15.66,99047.11,321.75,
2022/3/5|10:26:18,0.03,15.66,99048.21,321.65,
2022/3/5|10:26:18,0.03,15.66,99044.37,321.98,
2022/3/5|10:26:18,0.03,15.67,99046.86,321.77,
2022/3/5|10:26:18,0.03,15.67,99043.89,321.90,
2022/3/5|10:26:18,0.03,15.67,99047.52,321.71,
2022/3/5|10:26:18,0.03,15.66,99041.45,322.23,
2022/3/5|10:26:18,0.03,15.67,99042.40,322.15,
2022/3/5|10:26:18,0.03,15.67,99041.19,322.25,
2022/3/5|10:26:18,0.03,15.67,99044.35,321.98,
2022/3/5|10:26:19,0.03,15.67,99041.97,322.18,
2022/3/5|10:26:19,0.03,15.67,99047.14,321.74,
2022/3/5|10:26:19,0.03,15.67,99043.69,322.25,
2022/3/5|10:26:19,0.03,15.67,99044.97,321.93,
2022/3/5|10:26:19,0.03,15.67,99043.74,322.03,
2022/3/5|10:26:19,0.03,15.67,99043.47,322.05,
2022/3/5|10:26:19,0.03,15.67,99045.98,321.84,
2022/3/5|10:26:19,0.03,15.67,99044.57,321.96,
2022/3/5|10:26:19,0.03,15.67,99045.82,321.86,
2022/3/5|10:26:19,0.03,15.67,99041.32,322.24,
2022/3/5|10:26:19,0.03,15.67,99045.05,322.02,
2022/3/5|10:26:20,0.03,15.68,99040.46,322.31,
2022/3/5|10:26:20,0.03,15.67,99041.05,322.26,
2022/3/5|10:26:20,0.03,15.67,99042.22,322.16,
2022/3/5|10:26:20,0.03,15.67,99042.39,322.15,
2022/3/5|10:26:20,0.03,15.67,99041.97,322.18,
2022/3/5|10:26:20,0.03,15.68,99046.96,321.76,
2022/3/5|10:26:20,0.03,15.68,99044.63,321.96,
2022/3/5|10:26:20,0.03,15.68,99049.63,321.53,
2022/3/5|10:26:20,0.03,15.67,99043.55,322.05,
2022/3/5|10:26:20,0.03,15.67,99045.39,321.89,
2022/3/5|10:26:20,0.03,15.67,99044.89,321.93,
2022/3/5|10:26:21,0.03,15.68,99048.80,321.60,
2022/3/5|10:26:21,0.03,15.68,99044.30,321.98,
2022/3/5|10:26:21,0.03,15.68,99047.21,321.74,
2022/3/5|10:26:21,0.03,15.68,99046.80,321.77,
2022/3/5|10:26:21,0.03,15.68,99044.75,321.95,
2022/3/5|10:26:21,0.03,15.68,99040.53,322.30,
2022/3/5|10:26:21,0.03,15.68,99045.21,321.91,
2022/3/5|10:26:21,0.03,15.68,99044.92,321.93,
2022/3/5|10:26:21,0.03,15.68,99042.71,322.12,
2022/3/5|10:26:21,0.03,15.68,99042.63,322.12,
2022/3/5|10:26:21,0.03,15.68,99043.99,322.01,
2022/3/5|10:26:21,0.03,15.68,99043.99,322.01,
2022/3/5|10:26:22,0.03,15.68,99042.66,322.12,
2022/3/5|10:26:22,0.03,15.68,99043.07,322.09,
2022/3/5|10:26:22,0.03,15.68,99045.74,321.86,
2022/3/5|10:26:22,0.03,15.68,99045.40,321.89,
2022/3/5|10:26:22,0.03,15.68,99042.24,322.16,
2022/3/5|10:26:22,0.03,15.69,99046.32,321.81,
2022/3/5|10:26:22,0.03,15.68,99047.33,321.73,
2022/3/5|10:26:22,0.03,15.69,99045.48,321.88,
2022/3/5|10:26:22,0.03,15.69,99046.32,321.81,
2022/3/5|10:26:22,0.03,15.68,99044.74,321.95,
2022/3/5|10:26:23,0.03,15.69,99047.10,321.75,
2022/3/5|10:26:23,0.03,15.69,99043.52,322.05,
2022/3/5|10:26:23,0.03,15.69,99044.02,322.01,
2022/3/5|10:26:23,0.03,15.69,99043.43,322.06,
2022/3/5|10:26:23,0.03,15.69,99046.94,321.76,
2022/3/5|10:26:23,0.03,15.69,99047.27,321.73,
2022/3/5|10:26:23,0.03,15.69,99045.60,321.87,
2022/3/5|10:26:23,0.03,15.69,99043.85,322.02,
2022/3/5|10:26:23,0.03,15.69,99044.00,322.01,
2022/3/5|10:26:23,0.03,15.69,99045.60,321.87,
2022/3/5|10:26:23,0.03,15.69,99047.67,321.70,
2022/3/5|10:26:24,0.03,15.69,99048.17,321.66,
2022/3/5|10:26:24,0.03,15.69,99047.35,321.73,
2022/3/5|10:26:24,0.03,15.69,99046.17,321.83,
2022/3/5|10:26:24,0.03,15.70,99045.08,321.92,
2022/3/5|10:26:24,0.03,15.69,99041.84,322.19,
2022/3/5|10:26:24,0.03,15.70,99047.83,321.69,
2022/3/5|10:26:24,0.03,15.69,99043.35,322.07,
2022/3/5|10:26:24,0.03,15.69,99046.27,321.82,
2022/3/5|10:26:24,0.03,15.70,99043.75,322.03,
2022/3/5|10:26:24,0.03,15.70,99043.53,322.05,
2022/3/5|10:26:24,0.03,15.70,99044.11,322.00,
2022/3/5|10:26:25,0.03,15.70,99042.33,322.15,
2022/3/5|10:26:25,0.03,15.70,99041.92,322.19,
2022/3/5|10:26:25,0.03,15.70,99045.58,321.88,
2022/3/5|10:26:25,0.03,15.70,99047.50,321.72,
2022/3/5|10:26:25,0.03,15.70,99045.75,321.86,
2022/3/5|10:26:25,0.03,15.70,99046.00,321.84,
2022/3/5|10:26:25,0.03,15.70,99043.33,322.07,
2022/3/5|10:26:25,0.03,15.70,99042.99,322.10,
2022/3/5|10:26:25,0.03,15.70,99043.71,322.04,
2022/3/5|10:26:25,0.03,15.70,99043.45,322.06,
2022/3/5|10:26:25,0.03,15.70,99045.45,321.89,
2022/3/5|10:26:25,0.03,15.70,99044.28,321.98,
2022/3/5|10:26:26,0.03,15.70,99044.45,321.97,
2022/3/5|10:26:26,0.03,15.71,99046.52,321.80,
2022/3/5|10:26:26,0.03,15.70,99041.71,322.20,
2022/3/5|10:26:26,0.03,15.70,99041.61,322.21,
2022/3/5|10:26:26,0.03,15.71,99044.60,321.96,
2022/3/5|10:26:26,0.03,15.71,99043.69,322.04,
2022/3/5|10:26:26,0.03,15.71,99046.02,321.84,
2022/3/5|10:26:26,0.03,15.70,99045.11,321.92,
2022/3/5|10:26:26,0.03,15.70,99045.11,321.92,
2022/3/5|10:26:26,0.03,15.71,99046.44,321.80,
2022/3/5|10:26:26,0.03,15.71,99046.77,321.78,
2022/3/5|10:26:27,0.03,15.71,99044.50,321.97,
2022/3/5|10:26:27,0.03,15.71,99047.01,321.75,
2022/3/5|10:26:27,0.03,15.71,99046.94,321.76,
2022/3/5|10:26:27,0.03,15.71,99044.35,321.88,
2022/3/5|10:26:27,0.03,15.72,99046.63,321.79,
2022/3/5|10:26:27,0.03,15.71,99047.39,321.72,
2022/3/5|10:26:27,0.03,15.72,99044.96,321.93,
2022/3/5|10:26:27,0.03,15.71,99041.17,322.25,
2022/3/5|10:26:27,0.03,15.72,99043.63,322.04,
2022/3/5|10:26:27,0.03,15.72,99045.80,321.86,
2022/3/5|10:26:27,0.03,15.71,99043.55,322.05,
2022/3/5|10:26:28,0.03,15.72,99044.80,321.90,
2022/3/5|10:26:28,0.03,15.72,99046.46,321.80,
2022/3/5|10:26:28,0.03,15.72,99048.63,321.62,
2022/3/5|10:26:28,0.03,15.72,99048.03,321.67,
2022/3/5|10:26:28,0.03,15.72,99049.03,321.58,
2022/3/5|10:26:28,0.03,15.72,99046.03,321.84,
2022/3/5|10:26:28,0.03,15.72,99045.45,321.89,
2022/3/5|10:26:28,0.03,15.72,99045.45,321.89,
2022/3/5|10:26:28,0.03,15.72,99046.71,321.68,
2022/3/5|10:26:28,0.03,15.72,99047.96,321.68,
2022/3/5|10:26:28,0.03,15.72,99046.28,321.82,
2022/3/5|10:26:28,0.03,15.73,99046.36,321.81,
2022/3/5|10:26:29,0.03,15.72,99043.28,322.07,
2022/3/5|10:26:29,0.03,15.73,99044.86,321.94,
2022/3/5|10:26:29,0.03,15.73,99043.52,322.05,
2022/3/5|10:26:29,0.03,15.72,99044.45,321.97,
2022/3/5|10:26:29,0.03,15.73,99044.02,322.01,
2022/3/5|10:26:29,0.03,15.73,99044.74,321.95,
2022/3/5|10:26:29,0.03,15.73,99044.52,321.97,
2022/3/5|10:26:29,0.03,15.73,99046.40,321.81,
2022/3/5|10:26:29,0.03,15.73,99047.69,321.70,
2022/3/5|10:26:29,0.03,15.73,99046.24,321.82,
2022/3/5|10:26:29,0.03,15.73,99045.24,321.91,
2022/3/5|10:26:30,0.03,15.73,99042.91,322.10,
2022/3/5|10:26:30,0.03,15.73,99045.57,321.88,
2022/3/5|10:26:30,0.03,15.73,99045.40,321.89,
2022/3/5|10:26:30,0.03,15.73,99044.40,321.98,
2022/3/5|10:26:30,0.03,15.73,99048.64,321.62,
2022/3/5|10:26:30,0.03,15.73,99048.72,321.61,
2022/3/5|10:26:30,0.03,15.73,99046.13,321.83,
2022/3/5|10:26:30,0.03,15.73,99047.46,321.72,
2022/3/5|10:26:30,0.03,15.73,99045.80,321.86,
2022/3/5|10:26:30,0.03,15.73,99043.63,322.04,
2022/3/5|10:26:30,0.03,15.73,99040.30,322.32,
2022/3/5|10:26:31,0.03,15.73,99044.64,321.96,
2022/3/5|10:26:31,0.03,15.74,99046.21,321.82,
2022/3/5|10:26:31,0.03,15.73,99046.96,321.76,
2022/3/5|10:26:31,0.03,15.73,99046.80,321.77,
2022/3/5|10:26:31,0.03,15.74,99047.38,321.72,
2022/3/5|10:26:31,0.03,15.74,99043.54,322.05,
2022/3/5|10:26:31,0.03,15.74,99046.21,321.82,
2022/3/5|10:26:31,0.03,15.74,99047.50,321.72,
2022/3/5|10:26:31,0.03,15.74,99048.83,321.60,
2022/3/5|10:26:31,0.03,15.74,99043.49,322.05,
2022/3/5|10:26:31,0.03,15.74,99046.42,321.81,
2022/3/5|10:26:31,0.03,15.74,99046.90,321.76,
2022/3/5|10:26:32,0.03,15.74,99043.16,322.08,
2022/3/5|10:26:32,0.03,15.74,99045.90,321.85,
2022/3/5|10:26:32,0.03,15.74,99047.07,321.75,
2022/3/5|10:26:32,0.03,15.74,99046.40,321.81,
2022/3/5|10:26:32,0.03,15.74,99044.66,321.96,
2022/3/5|10:26:32,0.03,15.75,99045.32,321.90,
2022/3/5|10:26:32,0.03,15.75,99046.89,321.77,
2022/3/5|10:26:32,0.03,15.75,99047.48,321.72,
2022/3/5|10:26:32,0.03,15.75,99046.64,321.79,
2022/3/5|10:26:32,0.03,15.75,99046.94,321.76,
2022/3/5|10:26:32,0.03,15.75,99043.27,322.07,
2022/3/5|10:26:33,0.03,15.75,99044.64,321.96,
2022/3/5|10:26:33,0.03,15.75,99047.32,321.73,
2022/3/5|10:26:33,0.03,15.75,99047.89,321.68,
2022/3/5|10:26:33,0.03,15.75,99045.39,321.89,
2022/3/5|10:26:33,0.03,15.75,99047.10,321.75,
2022/3/5|10:26:33,0.03,15.75,99044.22,321.99,
2022/3/5|10:26:33,0.03,15.75,99041.72,322.20,
2022/3/5|10:26:33,0.03,15.75,99044.60,321.96,
2022/3/5|10:26:33,0.03,15.75,99046.39,321.81,
2022/3/5|10:26:33,0.03,15.76,99047.58,321.71,
2022/3/5|10:26:33,0.03,15.76,99046.94,321.76,
2022/3/5|10:26:34,0.03,15.75,99045.10,321.92,
2022/3/5|10:26:34,0.03,15.75,99048.67,321.61,
2022/3/5|10:26:34,0.03,15.76,99047.75,321.69,
2022/3/5|10:26:34,0.03,15.75,99046.27,321.82,
2022/3/5|10:26:34,0.03,15.76,99047.92,321.68,
2022/3/5|10:26:34,0.03,15.76,99047.33,321.73,
2022/3/5|10:26:34,0.03,15.76,99047.08,321.75,
2022/3/5|10:26:34,0.03,15.76,99043.90,322.02,
2022/3/5|10:26:34,0.03,15.76,99042.83,322.11,
2022/3/5|10:26:34,0.03,15.76,99043.57,322.05,
2022/3/5|10:26:34,0.03,15.76,99048.96,321.59,
2022/3/5|10:26:34,0.03,15.76,99048.61,321.62,
2022/3/5|10:26:35,0.03,15.77,99049.69,321.53,
2022/3/5|10:26:35,0.03,15.76,99047.07,321.75,
2022/3/5|10:26:35,0.03,15.77,99049.19,321.57,
2022/3/5|10:26:35,0.03,15.76,99048.28,321.68,
2022/3/5|10:26:35,0.03,15.76,99044.78,321.94,
2022/3/5|10:26:35,0.03,15.76,99046.78,321.77,
2022/3/5|10:26:35,0.03,15.77,99048.60,321.62,
2022/3/5|10:26:35,0.03,15.76,99047.96,321.68,
2022/3/5|10:26:35,0.03,15.77,99048.36,321.64,
2022/3/5|10:26:35,0.03,15.78,99049.25,321.56,
2022/3/5|10:26:35,0.03,15.77,99044.85,321.94,
2022/3/5|10:26:36,0.03,15.77,99045.77,321.97,
2022/3/5|10:26:36,0.03,15.77,99044.17,322.00,
2022/3/5|10:26:36,0.03,15.77,99046.94,321.76,
2022/3/5|10:26:36,0.03,15.78,99044.46,321.97,
2022/3/5|10:26:36,0.03,15.77,99045.85,321.85,
2022/3/5|10:26:36,0.03,15.77,99044.85,321.94,
2022/3/5|10:26:36,0.03,15.78,99046.13,321.83,
2022/3/5|10:26:36,0.03,15.77,99048.35,321.64,
2022/3/5|10:26:36,0.03,15.78,99047.08,321.75,
2022/3/5|10:26:36,0.03,15.78,99047.46,321.72,
2022/3/5|10:26:36,0.03,15.77,99049.67,321.53,
2022/3/5|10:26:37,0.03,15.78,99049.59,321.54,
2022/3/5|10:26:37,0.03,15.78,99050.09,321.50,
2022/3/5|10:26:37,0.03,15.78,99050.30,321.48,
2022/3/5|10:26:37,0.03,15.78,99048.78,321.60,
2022/3/5|10:26:37,0.03,15.78,99049.63,321.53,
2022/3/5|10:26:37,0.03,15.78,99046.03,321.84,
2022/3/5|10:26:37,0.03,15.78,99047.96,321.68,
2022/3/5|10:26:37,0.03,15.78,99049.30,321.56,
2022/3/5|10:26:37,0.03,15.78,99048.28,321.65,
2022/3/5|10:26:37,0.03,15.78,99047.96,321.68,
2022/3/5|10:26:37,0.03,15.78,99046.88,321.77,
2022/3/5|10:26:38,0.03,15.78,99051.19,321.40,
2022/3/5|10:26:38,0.03,15.78,99048.30,321.65,
2022/3/5|10:26:38,0.03,15.78,99046.45,321.80,
2022/3/5|10:26:38,0.03,15.78,99049.86,321.51,
2022/3/5|10:26:38,0.03,15.78,99049.36,321.56,
2022/3/5|10:26:38,0.03,15.79,99044.10,322.00,
2022/3/5|10:26:38,0.03,15.79,99044.43,321.97,
2022/3/5|10:26:38,0.03,15.79,99048.43,321.64,
2022/3/5|10:26:38,0.03,15.78,99049.19,321.57,
2022/3/5|10:26:38,0.03,15.79,99049.77,321.52,
2022/3/5|10:26:38,0.03,15.79,99048.60,321.62,
2022/3/5|10:26:38,0.03,15.79,99046.82,321.77,
2022/3/5|10:26:39,0.03,15.79,99045.82,321.86,
2022/3/5|10:26:39,0.03,15.79,99045.98,321.84,
2022/3/5|10:26:39,0.03,15.79,99047.77,321.69,
2022/3/5|10:26:39,0.03,15.79,99044.43,321.97,
2022/3/5|10:26:39,0.03,15.79,99045.32,321.90,
2022/3/5|10:26:39,0.03,15.79,99043.14,322.08,
2022/3/5|10:26:39,0.03,15.79,99045.89,321.85,
2022/3/5|10:26:39,0.03,15.80,99046.71,321.78,
2022/3/5|10:26:39,0.03,15.79,99046.46,321.80,
2022/3/5|10:26:39,0.03,15.80,99044.04,322.01,
2022/3/5|10:26:39,0.03,15.80,99044.54,321.96,
2022/3/5|10:26:40,0.03,15.79,99044.63,321.96,
2022/3/5|10:26:40,0.03,15.80,99050.54,321.46,
2022/3/5|10:26:40,0.03,15.79,99043.30,322.07,
2022/3/5|10:26:40,0.03,15.80,99046.11,321.83,
2022/3/5|10:26:40,0.03,15.80,99044.37,321.98,
2022/3/5|10:26:40,0.03,15.80,99045.53,321.88,
2022/3/5|10:26:40,0.03,15.79,99046.46,321.80,
2022/3/5|10:26:40,0.03,15.80,99047.96,321.68,
2022/3/5|10:26:40,0.03,15.80,99045.28,321.90,
2022/3/5|10:26:40,0.03,15.80,99047.61,321.70,
2022/3/5|10:26:40,0.03,15.80,99048.33,321.64,
2022/3/5|10:26:41,0.03,15.80,99047.24,321.74,
2022/3/5|10:26:41,0.03,15.80,99046.66,321.78,
2022/3/5|10:26:41,0.03,15.80,99043.11,322.09,
2022/3/5|10:26:41,0.03,15.80,99047.83,321.69,
2022/3/5|10:26:41,0.03,15.80,99048.07,321.67,
2022/3/5|10:26:41,0.03,15.80,99047.33,321.73,
2022/3/5|10:26:41,0.03,15.80,99043.49,322.05,
2022/3/5|10:26:41,0.03,15.80,99046.07,321.83,
2022/3/5|10:26:41,0.03,15.81,99047.32,321.73,
2022/3/5|10:26:41,0.03,15.81,99048.48,321.63,
2022/3/5|10:26:41,0.03,15.80,99048.74,321.61,
2022/3/5|10:26:41,0.03,15.81,99049.64,321.50,
2022/3/5|10:26:42,0.03,15.81,99045.55,321.88,
2022/3/5|10:26:42,0.03,15.81,99045.98,321.84,
2022/3/5|10:26:42,0.03,15.81,99048.98,321.59,
2022/3/5|10:26:42,0.03,15.80,99048.24,321.65,
2022/3/5|10:26:42,0.03,15.81,99048.64,321.62,
2022/3/5|10:26:42,0.03,15.81,99047.56,321.71,
2022/3/5|10:26:42,0.03,15.81,99048.05,321.67,
2022/3/5|10:26:42,0.03,15.81,99051.13,321.63,
2022/3/5|10:26:42,0.03,15.81,99049.01,321.59,
2022/3/5|10:26:42,0.03,15.81,99046.06,321.84,
2022/3/5|10:26:42,0.03,15.81,99050.97,321.42,
2022/3/5|10:26:43,0.03,15.81,99048.05,321.67,
2022/3/5|10:26:43,0.03,15.81,99048.13,321.66,
2022/3/5|10:26:43,0.03,15.81,99046.67,321.78,
2022/3/5|10:26:43,0.03,15.81,99048.47,321.63,
2022/3/5|10:26:43,0.03,15.81,99048.80,321.53,
2022/3/5|10:26:43,0.03,15.82,99050.25,321.48,
2022/3/5|10:26:43,0.03,15.82,99049.42,321.55,
2022/3/5|10:26:43,0.03,15.82,99047.42,321.72,
2022/3/5|10:26:43,0.03,15.81,99050.85,321.43,
2022/3/5|10:26:43,0.03,15.82,99050.42,321.47,
2022/3/5|10:26:43,0.03,15.82,99046.92,321.76,
2022/3/5|10:26:44,0.03,15.82,99047.00,321.76,
2022/3/5|10:26:44,0.03,15.82,99043.58,322.05,
2022/3/5|10:26:44,0.03,15.82,99045.42,321.89,
2022/3/5|10:26:44,0.03,15.82,99046.08,321.83,
2022/3/5|10:26:44,0.03,15.83,99046.98,321.76,
2022/3/5|10:26:44,0.03,15.82,99045.42,321.89,
2022/3/5|10:26:44,0.03,15.82,99045.49,321.88,
2022/3/5|10:26:44,0.03,15.83,99046.82,321.77,
2022/3/5|10:26:44,0.03,15.83,99046.32,321.81,
2022/3/5|10:26:44,0.03,15.83,99040.81,322.28,
2022/3/5|10:26:44,0.03,15.82,99045.07,321.92,
2022/3/5|10:26:44,0.03,15.83,99047.14,321.74,
2022/3/5|10:26:45,0.02,15.83,99047.64,321.70,
2022/3/5|10:26:45,0.03,15.82,99045.90,321.85,
2022/3/5|10:26:45,0.03,15.83,99044.98,321.93,
2022/3/5|10:26:45,0.03,15.83,99050.36,321.47,
2022/3/5|10:26:45,0.03,15.83,99046.82,321.77,
2022/3/5|10:26:45,0.03,15.83,99044.14,322.00,
2022/3/5|10:26:45,0.03,15.83,99048.10,321.66,
2022/3/5|10:26:45,0.03,15.83,99049.52,321.54,
2022/3/5|10:26:45,0.03,15.83,99049.85,321.51,
2022/3/5|10:26:45,0.03,15.83,99045.35,321.90,
2022/3/5|10:26:45,0.03,15.83,99044.27,321.99,
2022/3/5|10:26:46,0.03,15.83,99046.50,321.80,
2022/3/5|10:26:46,0.03,15.83,99043.60,322.05,
2022/3/5|10:26:46,0.03,15.83,99041.67,322.21,
2022/3/5|10:26:46,0.03,15.83,99042.43,322.14,
2022/3/5|10:26:46,0.03,15.83,99045.67,321.87,
2022/3/5|10:26:46,0.03,15.83,99045.85,321.85,
2022/3/5|10:26:46,0.03,15.83,99046.93,321.76,
2022/3/5|10:26:46,0.03,15.83,99045.60,321.87,
2022/3/5|10:26:46,0.02,15.83,99045.91,321.85,
2022/3/5|10:26:46,0.03,15.83,99046.77,321.78,
2022/3/5|10:26:46,0.03,15.83,99047.35,321.73,
2022/3/5|10:26:47,0.03,15.83,99047.08,321.75,
2022/3/5|10:26:47,0.03,15.83,99048.75,321.61,
2022/3/5|10:26:47,0.03,15.83,99047.25,321.74,
2022/3/5|10:26:47,0.03,15.83,99045.25,321.90,
2022/3/5|10:26:47,0.03,15.83,99047.92,321.68,
2022/3/5|10:26:47,0.03,15.83,99043.92,322.02,
2022/3/5|10:26:47,0.03,15.83,99045.08,321.92,
2022/3/5|10:26:47,0.03,15.83,99045.91,321.85,
2022/3/5|10:26:47,0.03,15.83,99044.92,321.93,
2022/3/5|10:26:47,0.03,15.83,99045.91,321.85,
2022/3/5|10:26:47,0.03,15.84,99045.08,321.92,
2022/3/5|10:26:47,0.03,15.84,99044.87,321.94,
2022/3/5|10:26:48,0.03,15.84,99045.03,321.92,
2022/3/5|10:26:48,0.03,15.84,99047.87,321.68,
2022/3/5|10:26:48,0.03,15.84,99048.53,321.63,
2022/3/5|10:26:48,0.03,15.84,99047.71,321.70,
2022/3/5|10:26:48,0.03,15.84,99045.69,321.87,
2022/3/5|10:26:48,0.03,15.84,99045.99,321.84,
2022/3/5|10:26:48,0.03,15.84,99046.02,321.84,
2022/3/5|10:26:48,0.03,15.85,99050.43,321.47,
2022/3/5|10:26:48,0.03,15.84,99044.19,321.99,
2022/3/5|10:26:48,0.03,15.85,99048.60,321.62,
2022/3/5|10:26:48,0.03,15.84,99048.19,321.65,
2022/3/5|10:26:49,0.03,15.84,99048.19,321.65,
2022/3/5|10:26:49,0.03,15.85,99047.94,321.68,
2022/3/5|10:26:49,0.03,15.85,99047.10,321.75,
2022/3/5|10:26:49,0.03,15.85,99050.14,321.48,
2022/3/5|10:26:49,0.03,15.85,99046.82,321.77,
2022/3/5|10:26:49,0.03,15.85,99046.10,321.83,
2022/3/5|10:26:49,0.03,15.84,99048.86,321.60,
2022/3/5|10:26:49,0.03,15.85,99046.64,321.79,
2022/3/5|10:26:49,0.03,15.85,99048.64,321.62,
2022/3/5|10:26:49,0.03,15.85,99049.31,321.56,
2022/3/5|10:26:49,0.03,15.85,99047.64,321.70,
2022/3/5|10:26:50,0.02,15.85,99044.55,321.67,
2022/3/5|10:26:50,0.03,15.85,99046.39,321.81,
2022/3/5|10:26:50,0.03,15.85,99046.29,321.82,
2022/3/5|10:26:50,0.03,15.85,99045.46,321.89,
2022/3/5|10:26:50,0.03,15.85,99049.22,321.57,
2022/3/5|10:26:50,0.03,15.85,99050.72,321.44,
2022/3/5|10:26:50,0.03,15.86,99050.53,321.46,
2022/3/5|10:26:50,0.03,15.85,99046.29,321.82,
2022/3/5|10:26:50,0.03,15.86,99048.71,321.61,
2022/3/5|10:26:50,0.03,15.86,99046.37,321.81,
2022/3/5|10:26:50,0.03,15.85,99050.30,321.48,
2022/3/5|10:26:50,0.03,15.86,99042.36,322.15,
2022/3/5|10:26:51,0.03,15.86,99047.87,321.68,
2022/3/5|10:26:51,0.03,15.86,99046.87,321.77,
2022/3/5|10:26:51,0.03,15.86,99042.03,322.18,
2022/3/5|10:26:51,0.03,15.86,99044.03,322.01,
2022/3/5|10:26:51,0.02,15.86,99046.78,321.77,
2022/3/5|10:26:51,0.03,15.86,99047.61,321.70,
2022/3/5|10:26:51,0.03,15.86,99047.33,321.73,
2022/3/5|10:26:51,0.03,15.86,99042.66,322.12,
2022/3/5|10:26:51,0.03,15.86,99048.49,321.63,
2022/3/5|10:26:51,0.03,15.86,99049.96,321.51,
2022/3/5|10:26:51,0.03,15.86,99049.50,321.55,
2022/3/5|10:26:52,0.03,15.86,99047.40,321.72,
2022/3/5|10:26:52,0.03,15.86,99048.11,321.66,
2022/3/5|10:26:52,0.03,15.86,99047.24,321.74,
2022/3/5|10:26:52,0.03,15.86,99043.39,322.06,
2022/3/5|10:26:52,0.03,15.87,99045.32,321.90,
2022/3/5|10:26:52,0.03,15.87,99048.14,321.66,
2022/3/5|10:26:52,0.03,15.87,99042.31,322.15,
2022/3/5|10:26:52,0.03,15.87,99048.30,321.65,
2022/3/5|10:26:52,0.03,15.87,99041.97,322.18,
2022/3/5|10:26:52,0.03,15.87,99046.22,321.82,
2022/3/5|10:26:52,0.03,15.87,99044.38,321.98,
2022/3/5|10:26:53,0.03,15.87,99043.55,322.05,
2022/3/5|10:26:53,0.03,15.87,99041.21,322.25,
2022/3/5|10:26:53,0.03,15.87,99040.21,322.33,
2022/3/5|10:26:53,0.03,15.87,99044.96,321.93,
2022/3/5|10:26:53,0.03,15.87,99043.30,322.07,
2022/3/5|10:26:53,0.03,15.87,99045.17,321.91,
2022/3/5|10:26:53,0.03,15.87,99042.33,322.15,
2022/3/5|10:26:53,0.03,15.87,99044.84,321.94,
2022/3/5|10:26:53,0.03,15.88,99038.50,322.47,
2022/3/5|10:26:53,0.03,15.88,99045.41,321.89,
2022/3/5|10:26:54,0.03,15.88,99046.91,321.76,
2022/3/5|10:26:54,0.03,15.88,99043.41,322.06,
2022/3/5|10:26:54,0.03,15.88,99047.41,321.72,
2022/3/5|10:26:54,0.03,15.88,99042.75,322.12,
2022/3/5|10:26:54,0.03,15.87,99043.84,322.02,
2022/3/5|10:26:54,0.03,15.87,99043.34,322.07,
2022/3/5|10:26:54,0.03,15.88,99044.66,321.92,
2022/3/5|10:26:54,0.03,15.88,99044.82,321.94,
2022/3/5|10:26:54,0.03,15.88,99041.82,322.19,
2022/3/5|10:26:54,0.03,15.88,99043.57,322.05,
2022/3/5|10:26:54,0.03,15.88,99041.57,322.21,
2022/3/5|10:26:54,0.03,15.88,99039.57,322.38,
2022/3/5|10:26:55,0.03,15.88,99041.39,322.23,
2022/3/5|10:26:55,0.03,15.88,99040.82,322.28,
2022/3/5|10:26:55,0.03,15.88,99046.97,322.17,
2022/3/5|10:26:55,0.03,15.88,99045.24,321.91,
2022/3/5|10:26:55,0.02,15.88,99045.57,321.88,
2022/3/5|10:26:55,0.03,15.88,99041.14,322.25,
2022/3/5|10:26:55,0.02,15.89,99042.02,322.18,
2022/3/5|10:26:55,0.03,15.88,99043.64,322.04,
2022/3/5|10:26:55,0.03,15.89,99047.43,321.72,
2022/3/5|10:26:55,0.03,15.89,99048.02,321.67,
2022/3/5|10:26:55,0.02,15.89,99039.18,322.04,
2022/3/5|10:26:56,0.02,15.89,99045.76,321.86,
2022/3/5|10:26:56,0.03,15.89,99043.60,322.05,
2022/3/5|10:26:56,0.03,15.89,99041.85,322.19,
2022/3/5|10:26:56,0.03,15.89,99044.26,321.99,
2022/3/5|10:26:56,0.03,15.89,99043.69,322.04,
2022/3/5|10:26:56,0.03,15.89,99045.60,321.87,
2022/3/5|10:26:56,0.03,15.89,99048.35,321.64,
2022/3/5|10:26:56,0.03,15.89,99043.52,322.05,
2022/3/5|10:26:56,0.03,15.89,99042.69,322.12,
2022/3/5|10:26:56,0.03,15.89,99044.52,321.97,
2022/3/5|10:26:56,0.03,15.89,99042.50,322.14,
2022/3/5|10:26:57,0.03,15.89,99048.91,321.59,
2022/3/5|10:26:57,0.03,15.89,99043.91,322.02,
2022/3/5|10:26:57,0.03,15.89,99045.75,321.86,
2022/3/5|10:26:57,0.03,15.89,99039.91,322.35,
2022/3/5|10:26:57,0.03,15.89,99043.75,322.03,
2022/3/5|10:26:57,0.03,15.90,99042.99,322.10,
2022/3/5|10:26:57,0.03,15.90,99043.32,322.07,
2022/3/5|10:26:57,0.03,15.90,99040.82,322.28,
2022/3/5|10:26:57,0.03,15.90,99042.82,322.11,
2022/3/5|10:26:57,0.03,15.90,99045.66,321.87,
2022/3/5|10:26:57,0.03,15.90,99045.53,321.88,
2022/3/5|10:26:57,0.03,15.90,99047.99,321.67,
2022/3/5|10:26:58,0.03,15.90,99045.71,321.87,
2022/3/5|10:26:58,0.03,15.90,99043.27,322.07,
2022/3/5|10:26:58,0.03,15.90,99038.19,322.50,
2022/3/5|10:26:58,0.03,15.90,99045.52,321.88,
2022/3/5|10:26:58,0.03,15.90,99043.77,322.03,
2022/3/5|10:26:58,0.03,15.90,99045.53,321.88,
2022/3/5|10:26:58,0.03,15.90,99041.44,322.23,
2022/3/5|10:26:58,0.03,15.90,99044.94,321.93,
2022/3/5|10:26:58,0.03,15.91,99043.92,322.02,
2022/3/5|10:26:58,0.03,15.91,99047.92,321.68,
2022/3/5|10:26:58,0.03,15.91,99046.26,321.82,
2022/3/5|10:26:59,0.03,15.91,99047.76,321.69,
2022/3/5|10:26:59,0.03,15.91,99047.60,321.70,
2022/3/5|10:26:59,0.03,15.91,99046.42,321.81,
2022/3/5|10:26:59,0.03,15.91,99045.10,321.92,
2022/3/5|10:26:59,0.03,15.90,99042.85,322.11,
2022/3/5|10:26:59,0.03,15.91,99045.67,321.87,
2022/3/5|10:26:59,0.03,15.91,99039.67,322.38,
2022/3/5|10:26:59,0.03,15.91,99044.55,321.96,
2022/3/5|10:26:59,0.03,15.91,99040.67,322.29,
2022/3/5|10:26:59,0.03,15.91,99041.21,322.25,
2022/3/5|10:26:59,0.03,15.91,99043.33,322.07,
2022/3/5|10:27:0,0.03,15.91,99042.55,322.13,
2022/3/5|10:27:0,0.03,15.91,99040.67,322.29,
2022/3/5|10:27:0,0.02,15.91,99041.71,322.20,
2022/3/5|10:27:0,0.03,15.91,99041.28,322.24,
2022/3/5|10:27:0,0.03,15.91,99039.55,322.39,
2022/3/5|10:27:0,0.03,15.91,99040.78,322.25,
2022/3/5|10:27:0,0.03,15.91,99042.46,322.14,
2022/3/5|10:27:0,0.03,15.91,99040.21,322.33,
2022/3/5|10:27:0,0.03,15.91,99043.79,322.03,
2022/3/5|10:27:0,0.03,15.91,99040.78,322.28,
2022/3/5|10:27:0,0.03,15.91,99047.13,321.74,
2022/3/5|10:27:0,0.03,15.92,99040.36,322.32,
2022/3/5|10:27:1,0.03,15.91,99041.46,322.23,
2022/3/5|10:27:1,0.03,15.92,99044.36,322.27,
2022/3/5|10:27:1,0.03,15.92,99037.60,322.55,
2022/3/5|10:27:1,0.03,15.92,99042.28,322.16,
2022/3/5|10:27:1,0.03,15.92,99043.77,322.03,
2022/3/5|10:27:1,0.03,15.92,99043.03,322.09,
2022/3/5|10:27:1,0.03,15.92,99042.52,322.14,
2022/3/5|10:27:1,0.03,15.92,99043.02,322.09,
2022/3/5|10:27:1,0.03,15.92,99044.69,321.95,
2022/3/5|10:27:1,0.03,15.92,99047.35,321.80,
2022/3/5|10:27:1,0.03,15.92,99047.07,321.75,
2022/3/5|10:27:2,0.03,15.92,99049.07,321.58,
2022/3/5|10:27:2,0.03,15.93,99044.64,321.96,
2022/3/5|10:27:2,0.03,15.92,99046.23,321.82,
2022/3/5|10:27:2,0.03,15.92,99043.52,322.05,
2022/3/5|10:27:2,0.03,15.93,99045.97,321.84,
2022/3/5|10:27:2,0.03,15.93,99045.47,321.88,
2022/3/5|10:27:2,0.03,15.93,99044.38,321.98,
2022/3/5|10:27:2,0.03,15.93,99039.36,322.40,
2022/3/5|10:27:2,0.03,15.93,99043.29,322.07,
2022/3/5|10:27:2,0.03,15.93,99042.96,322.10,
2022/3/5|10:27:2,0.03,15.93,99044.62,321.96,
2022/3/5|10:27:3,0.03,15.93,99046.13,321.83,
2022/3/5|10:27:3,0.03,15.93,99039.86,322.36,
2022/3/5|10:27:3,0.03,15.93,99046.55,321.79,
2022/3/5|10:27:3,0.03,15.93,99044.96,321.93,
2022/3/5|10:27:3,0.03,15.94,99043.91,322.02,
2022/3/5|10:27:3,0.03,15.94,99044.58,321.96,
2022/3/5|10:27:3,0.03,15.93,99043.46,322.06,
2022/3/5|10:27:3,0.03,15.93,99043.29,322.07,
2022/3/5|10:27:3,0.03,15.94,99042.07,322.17,
2022/3/5|10:27:3,0.03,15.94,99039.91,322.35,
2022/3/5|10:27:3,0.03,15.94,99042.24,322.16,
2022/3/5|10:27:3,0.03,15.93,99041.86,322.19,
2022/3/5|10:27:4,0.03,15.93,99047.28,321.73,
2022/3/5|10:27:4,0.03,15.93,99044.70,321.95,
2022/3/5|10:27:4,0.03,15.94,99044.41,321.97,
2022/3/5|10:27:4,0.02,15.94,99046.58,321.79,
2022/3/5|10:27:4,0.03,15.94,99047.41,321.72,
2022/3/5|10:27:4,0.03,15.94,99046.73,321.78,
2022/3/5|10:27:4,0.03,15.94,99049.82,321.52,
2022/3/5|10:27:4,0.03,15.94,99045.89,321.85,
2022/3/5|10:27:4,0.03,15.94,99045.57,321.88,
2022/3/5|10:27:4,0.03,15.94,99043.89,322.02,
2022/3/5|10:27:4,0.03,15.94,99042.57,322.13,
2022/3/5|10:27:5,0.03,15.94,99042.89,322.10,
2022/3/5|10:27:5,0.03,15.94,99041.63,322.21,
2022/3/5|10:27:5,0.03,15.94,99041.47,322.22,
2022/3/5|10:27:5,0.03,15.94,99042.22,322.16,
2022/3/5|10:27:5,0.03,15.94,99042.13,322.17,
2022/3/5|10:27:5,0.03,15.94,99042.97,322.10,
2022/3/5|10:27:5,0.03,15.95,99042.21,322.16,
2022/3/5|10:27:5,0.03,15.95,99042.71,322.12,
2022/3/5|10:27:5,0.02,15.94,99037.96,322.52,
2022/3/5|10:27:5,0.02,15.95,99043.55,322.05,
2022/3/5|10:27:5,0.02,15.95,99041.92,322.19,
2022/3/5|10:27:6,0.03,15.95,99042.59,322.13,
2022/3/5|10:27:6,0.03,15.95,99041.25,322.24,
2022/3/5|10:27:6,0.03,15.95,99042.09,322.17,
2022/3/5|10:27:6,0.02,15.95,99040.16,322.33,
2022/3/5|10:27:6,0.03,15.95,99042.17,322.16,
2022/3/5|10:27:6,0.03,15.95,99042.07,322.17,
2022/3/5|10:27:6,0.03,15.95,99041.07,322.26,
2022/3/5|10:27:6,0.03,15.95,99037.33,322.57,
2022/3/5|10:27:6,0.03,15.95,99042.75,322.11,
2022/3/5|10:27:6,0.03,15.95,99041.74,322.20,
2022/3/5|10:27:6,0.03,15.95,99040.91,322.27,
2022/3/5|10:27:7,0.03,15.96,99042.99,322.10,
2022/3/5|10:27:7,0.03,15.96,99043.32,322.12,
2022/3/5|10:27:7,0.03,15.96,99045.57,321.88,
2022/3/5|10:27:7,0.03,15.96,99040.32,322.32,
2022/3/5|10:27:7,0.03,15.96,99043.60,322.04,
2022/3/5|10:27:7,0.03,15.96,99042.56,322.13,
2022/3/5|10:27:7,0.03,15.96,99040.89,322.27,
2022/3/5|10:27:7,0.03,15.96,99046.60,321.79,
2022/3/5|10:27:7,0.03,15.96,99044.01,322.01,
2022/3/5|10:27:7,0.03,15.96,99044.27,322.11,
2022/3/5|10:27:7,0.03,15.96,99040.01,322.35,
2022/3/5|10:27:7,0.03,15.96,99044.18,322.00,
2022/3/5|10:27:8,0.03,15.96,99042.51,322.14,
2022/3/5|10:27:8,0.03,15.96,99045.35,321.90,
2022/3/5|10:27:8,0.03,15.96,99044.35,321.98,
2022/3/5|10:27:8,0.03,15.97,99042.42,322.14,
2022/3/5|10:27:8,0.03,15.97,99040.50,322.31,
2022/3/5|10:27:8,0.03,15.97,99038.33,322.49,
2022/3/5|10:27:8,0.03,15.97,99044.67,321.95,
2022/3/5|10:27:8,0.03,15.96,99038.67,322.46,
2022/3/5|10:27:8,0.03,15.97,99044.33,321.98,
2022/3/5|10:27:8,0.03,15.97,99043.33,322.07,
2022/3/5|10:27:8,0.03,15.97,99045.00,321.92,
2022/3/5|10:27:9,0.03,15.97,99044.67,321.95,
2022/3/5|10:27:9,0.03,15.97,99041.00,322.26,
2022/3/5|10:27:9,0.03,15.97,99044.33,321.98,
2022/3/5|10:27:9,0.03,15.97,99041.66,322.21,
2022/3/5|10:27:9,0.03,15.97,99043.92,322.02,
2022/3/5|10:27:9,0.03,15.97,99044.91,321.93,
2022/3/5|10:27:9,0.03,15.97,99046.41,321.81,
2022/3/5|10:27:9,0.03,15.97,99045.58,321.88,
2022/3/5|10:27:9,0.03,15.98,99046.20,321.82,
2022/3/5|10:27:9,0.03,15.97,99045.33,321.90,
2022/3/5|10:27:9,0.03,15.97,99044.96,321.93,
2022/3/5|10:27:10,0.03,15.97,99045.96,321.84,
2022/3/5|10:27:10,0.03,15.97,99044.78,321.94,
2022/3/5|10:27:10,0.03,15.98,99043.36,322.06,
2022/3/5|10:27:10,0.03,15.98,99044.86,321.94,
2022/3/5|10:27:10,0.03,15.98,99044.86,321.94,
2022/3/5|10:27:10,0.03,15.98,99046.44,321.80,
2022/3/5|10:27:10,0.03,15.98,99046.94,321.76,
2022/3/5|10:27:10,0.03,15.98,99047.44,321.72,
2022/3/5|10:27:10,0.03,15.98,99047.02,321.75,
2022/3/5|10:27:10,0.03,15.98,99043.44,322.06,
2022/3/5|10:27:10,0.03,15.98,99045.09,321.92,
2022/3/5|10:27:10,0.03,15.98,99047.02,321.75,
2022/3/5|10:27:11,0.03,15.98,99046.18,321.83,
2022/3/5|10:27:11,0.03,15.98,99044.92,321.93,
2022/3/5|10:27:11,0.03,15.98,99047.10,321.75,
2022/3/5|10:27:11,0.03,15.98,99047.25,321.74,
2022/3/5|10:27:11,0.03,15.98,99045.35,321.90,
2022/3/5|10:27:11,0.03,15.98,99044.59,321.96,
2022/3/5|10:27:11,0.03,15.99,99042.63,322.12,
2022/3/5|10:27:11,0.03,15.99,99042.80,322.11,
2022/3/5|10:27:11,0.03,15.99,99043.30,322.07,
2022/3/5|10:27:11,0.03,15.99,99044.88,321.93,
2022/3/5|10:27:11,0.03,15.99,99044.13,322.00,
2022/3/5|10:27:12,0.03,15.99,99041.46,322.23,
2022/3/5|10:27:12,0.03,15.99,99041.80,322.20,
2022/3/5|10:27:12,0.03,15.99,99040.13,322.34,
2022/3/5|10:27:12,0.03,15.99,99044.88,321.99,
2022/3/5|10:27:12,0.03,15.99,99044.54,321.96,
2022/3/5|10:27:12,0.03,15.99,99042.45,322.14,
2022/3/5|10:27:12,0.03,15.99,99048.28,321.65,
2022/3/5|10:27:12,0.03,15.99,99043.54,322.05,
2022/3/5|10:27:12,0.03,15.99,99045.21,321.91,
2022/3/5|10:27:12,0.03,15.99,99047.96,321.68,
2022/3/5|10:27:12,0.03,15.99,99046.78,321.77,
2022/3/5|10:27:13,0.03,15.99,99045.36,322.12,
2022/3/5|10:27:13,0.03,15.99,99044.69,321.95,
2022/3/5|10:27:13,0.03,15.99,99043.45,322.06,
2022/3/5|10:27:13,0.03,15.99,99046.36,321.81,
2022/3/5|10:27:13,0.03,15.99,99047.12,321.75,
2022/3/5|10:27:13,0.03,15.99,99047.46,321.72,
2022/3/5|10:27:13,0.03,15.99,99045.69,321.87,
2022/3/5|10:27:13,0.03,16.00,99048.94,321.59,
2022/3/5|10:27:13,0.03,16.00,99048.14,321.66,
2022/3/5|10:27:13,0.03,16.00,99046.94,321.76,
2022/3/5|10:27:13,0.03,15.99,99045.53,321.88,
2022/3/5|10:27:13,0.03,16.00,99046.89,321.77,
2022/3/5|10:27:14,0.03,16.00,99047.94,321.68,
2022/3/5|10:27:14,0.03,16.00,99044.64,321.96,
2022/3/5|10:27:14,0.03,16.00,99041.64,322.21,
2022/3/5|10:27:14,0.03,16.00,99043.82,322.02,
2022/3/5|10:27:14,0.03,16.00,99045.56,321.88,
2022/3/5|10:27:14,0.03,16.00,99043.39,322.06,
2022/3/5|10:27:14,0.03,16.00,99047.22,321.74,
2022/3/5|10:27:14,0.03,16.00,99046.39,321.81,
2022/3/5|10:27:14,0.03,16.00,99046.63,321.79,
2022/3/5|10:27:14,0.03,16.00,99045.56,321.88,
2022/3/5|10:27:14,0.03,16.00,99045.80,321.86,
2022/3/5|10:27:15,0.03,16.01,99045.04,321.92,
2022/3/5|10:27:15,0.03,16.01,99045.88,321.85,
2022/3/5|10:27:15,0.03,16.01,99043.54,322.05,
2022/3/5|10:27:15,0.03,16.00,99042.96,322.10,
2022/3/5|10:27:15,0.03,16.01,99047.54,321.71,
2022/3/5|10:27:15,0.03,16.01,99044.92,321.93,
2022/3/5|10:27:15,0.03,16.01,99044.21,321.99,
2022/3/5|10:27:15,0.03,16.01,99046.33,321.81,
2022/3/5|10:27:15,0.03,16.01,99044.71,321.95,
2022/3/5|10:27:15,0.03,16.01,99043.42,322.06,
2022/3/5|10:27:15,0.03,16.01,99044.75,321.95,
2022/3/5|10:27:16,0.03,16.01,99046.38,321.81,
2022/3/5|10:27:16,0.03,16.01,99042.66,322.12,
2022/3/5|10:27:16,0.03,16.01,99041.71,322.20,
2022/3/5|10:27:16,0.03,16.01,99045.16,321.91,
2022/3/5|10:27:16,0.03,16.01,99047.33,321.73,
2022/3/5|10:27:16,0.03,16.01,99048.50,321.63,
2022/3/5|10:27:16,0.03,16.01,99046.16,321.83,
2022/3/5|10:27:16,0.03,16.01,99047.07,321.75,
2022/3/5|10:27:16,0.03,16.01,99044.74,321.95,
2022/3/5|10:27:16,0.03,16.02,99045.06,321.92,
2022/3/5|10:27:16,0.03,16.01,99045.90,321.85,
2022/3/5|10:27:16,0.03,16.01,99044.40,321.98,
2022/3/5|10:27:17,0.03,16.01,99042.90,322.10,
2022/3/5|10:27:17,0.03,16.01,99043.57,322.05,
2022/3/5|10:27:17,0.03,16.02,99045.64,321.87,
2022/3/5|10:27:17,0.03,16.02,99043.47,322.05,
2022/3/5|10:27:17,0.03,16.02,99045.48,321.88,
2022/3/5|10:27:17,0.03,16.02,99045.82,321.82,
2022/3/5|10:27:17,0.03,16.02,99042.64,322.12,
2022/3/5|10:27:17,0.03,16.02,99044.39,321.98,
2022/3/5|10:27:17,0.03,16.02,99046.60,321.79,
2022/3/5|10:27:17,0.03,16.02,99047.89,321.68,
2022/3/5|10:27:17,0.03,16.02,99045.93,321.85,
2022/3/5|10:27:18,0.03,16.02,99044.50,321.97,
2022/3/5|10:27:18,0.03,16.02,99045.89,321.85,
2022/3/5|10:27:18,0.03,16.02,99046.44,321.62,
2022/3/5|10:27:18,0.03,16.02,99044.93,321.93,
2022/3/5|10:27:18,0.03,16.03,99050.09,321.50,
2022/3/5|10:27:18,0.03,16.03,99047.42,321.72,
2022/3/5|10:27:18,0.03,16.03,99048.25,321.65,
2022/3/5|10:27:18,0.03,16.03,99047.42,321.72,
2022/3/5|10:27:18,0.03,16.03,99046.83,321.77,
2022/3/5|10:27:18,0.03,16.03,99047.83,321.69,
2022/3/5|10:27:18,0.03,16.03,99044.83,321.94,
2022/3/5|10:27:19,0.03,16.03,99046.83,321.77,
2022/3/5|10:27:19,0.03,16.02,99045.67,321.87,
2022/3/5|10:27:19,0.03,16.03,99046.16,321.83,
2022/3/5|10:27:19,0.02,16.03,99045.66,321.87,
2022/3/5|10:27:19,0.02,16.03,99044.74,321.95,
2022/3/5|10:27:19,0.03,16.03,99045.16,321.91,
2022/3/5|10:27:19,0.03,16.03,99042.58,322.13,
2022/3/5|10:27:19,0.03,16.03,99044.99,321.93,
2022/3/5|10:27:19,0.03,16.03,99043.94,322.01,
2022/3/5|10:27:19,0.03,16.03,99043.74,322.03,
2022/3/5|10:27:19,0.03,16.03,99043.89,322.02,
2022/3/5|10:27:19,0.03,16.03,99044.16,322.00,
2022/3/5|10:27:20,0.03,16.03,99043.39,322.06,
2022/3/5|10:27:20,0.03,16.03,99043.57,322.05,
2022/3/5|10:27:20,0.03,16.03,99045.74,321.86,
2022/3/5|10:27:20,0.03,16.04,99043.52,322.05,
2022/3/5|10:27:20,0.03,16.03,99042.11,322.17,
2022/3/5|10:27:20,0.03,16.03,99044.57,321.96,
2022/3/5|10:27:20,0.03,16.04,99043.02,322.09,
2022/3/5|10:27:20,0.03,16.04,99045.19,321.91,
2022/3/5|10:27:20,0.03,16.04,99045.43,321.89,
2022/3/5|10:27:20,0.03,16.04,99044.00,322.01,
2022/3/5|10:27:20,0.03,16.03,99043.78,322.03,
2022/3/5|10:27:21,0.03,16.04,99044.69,321.95,
2022/3/5|10:27:21,0.03,16.04,99040.18,322.33,
2022/3/5|10:27:21,0.03,16.04,99045.60,321.87,
2022/3/5|10:27:21,0.03,16.05,99049.13,321.58,
2022/3/5|10:27:21,0.02,16.04,99043.10,322.09,
2022/3/5|10:27:21,0.02,16.04,99043.34,322.07,
2022/3/5|10:27:21,0.03,16.04,99046.50,321.80,
2022/3/5|10:27:21,0.03,16.04,99045.67,321.87,
2022/3/5|10:27:21,0.03,16.04,99041.25,322.24,
2022/3/5|10:27:21,0.03,16.04,99042.91,322.10,
2022/3/5|10:27:21,0.03,16.05,99044.63,321.96,
2022/3/5|10:27:22,0.03,16.05,99040.53,322.27,
2022/3/5|10:27:22,0.03,16.05,99043.63,322.04,
2022/3/5|10:27:22,0.03,16.05,99045.28,321.90,
2022/3/5|10:27:22,0.03,16.05,99039.19,322.42,
2022/3/5|10:27:22,0.03,16.04,99044.08,322.00,
2022/3/5|10:27:22,0.03,16.05,99040.20,322.33,
2022/3/5|10:27:22,0.03,16.05,99042.20,322.16,
2022/3/5|10:27:22,0.03,16.05,99042.20,322.16,
2022/3/5|10:27:22,0.03,16.05,99038.96,322.10,
2022/3/5|10:27:22,0.03,16.05,99037.69,322.54,
2022/3/5|10:27:22,0.03,16.05,99039.77,322.37,
2022/3/5|10:27:23,0.03,16.05,99040.85,322.28,
2022/3/5|10:27:23,0.03,16.06,99043.64,322.04,
2022/3/5|10:27:23,0.03,16.05,99040.44,322.31,
2022/3/5|10:27:23,0.03,16.06,99043.81,322.03,
2022/3/5|10:27:23,0.03,16.06,99044.26,321.99,
2022/3/5|10:27:23,0.03,16.06,99042.92,322.41,
2022/3/5|10:27:23,0.03,16.06,99044.10,322.00,
2022/3/5|10:27:23,0.03,16.06,99043.92,322.02,
2022/3/5|10:27:23,0.03,16.06,99045.31,321.90,
2022/3/5|10:27:23,0.03,16.06,99046.88,321.77,
2022/3/5|10:27:23,0.03,16.06,99045.88,321.85,
2022/3/5|10:27:23,0.03,16.06,99046.64,321.79,
2022/3/5|10:27:24,0.03,16.06,99046.14,321.83,
2022/3/5|10:27:24,0.03,16.06,99047.38,321.72,
2022/3/5|10:27:24,0.03,16.06,99045.29,321.90,
2022/3/5|10:27:24,0.03,16.06,99046.63,321.79,
2022/3/5|10:27:24,0.03,16.07,99046.36,321.81,
2022/3/5|10:27:24,0.03,16.06,99046.72,321.78,
2022/3/5|10:27:24,0.03,16.07,99046.03,321.84,
2022/3/5|10:27:24,0.03,16.07,99046.28,321.82,
2022/3/5|10:27:24,0.03,16.06,99041.28,322.24,
2022/3/5|10:27:24,0.03,16.07,99046.61,321.79,
2022/3/5|10:27:25,0.03,16.07,99047.49,321.72,
2022/3/5|10:27:25,0.03,16.06,99044.63,321.96,
2022/3/5|10:27:25,0.03,16.07,99044.53,321.96,
2022/3/5|10:27:25,0.03,16.07,99044.77,321.95,
2022/3/5|10:27:25,0.03,16.07,99045.82,321.86,
2022/3/5|10:27:25,0.03,16.07,99041.22,322.24,
2022/3/5|10:27:25,0.03,16.07,99046.15,321.83,
2022/3/5|10:27:25,0.03,16.07,99045.32,321.90,
2022/3/5|10:27:25,0.03,16.07,99041.70,322.20,
2022/3/5|10:27:25,0.03,16.07,99042.15,322.17,
2022/3/5|10:27:25,0.03,16.07,99045.07,321.92,
2022/3/5|10:27:26,0.03,16.07,99040.19,322.33,
2022/3/5|10:27:26,0.03,16.07,99043.07,322.09,
2022/3/5|10:27:26,0.03,16.07,99041.32,322.24,
2022/3/5|10:27:26,0.03,16.07,99042.49,322.14,
2022/3/5|10:27:26,0.03,16.08,99043.80,322.03,
2022/3/5|10:27:26,0.03,16.07,99045.07,321.92,
2022/3/5|10:27:26,0.03,16.08,99041.30,322.24,
2022/3/5|10:27:26,0.03,16.08,99041.13,322.25,
2022/3/5|10:27:26,0.03,16.08,99046.14,321.83,
2022/3/5|10:27:26,0.03,16.08,99042.12,322.17,
2022/3/5|10:27:26,0.03,16.08,99045.21,321.91,
2022/3/5|10:27:26,0.03,16.08,99043.62,322.04,
2022/3/5|10:27:27,0.03,16.08,99045.71,321.87,
2022/3/5|10:27:27,0.03,16.08,99047.05,321.75,
2022/3/5|10:27:27,0.03,16.08,99048.34,321.74,
2022/3/5|10:27:27,0.03,16.08,99048.96,321.59,
2022/3/5|10:27:27,0.03,16.08,99045.88,321.85,
2022/3/5|10:27:27,0.03,16.08,99044.00,322.01,
2022/3/5|10:27:27,0.03,16.08,99049.50,321.54,
2022/3/5|10:27:27,0.03,16.08,99046.00,321.84,
2022/3/5|10:27:27,0.03,16.08,99045.00,321.92,
2022/3/5|10:27:27,0.03,16.09,99042.91,322.10,
2022/3/5|10:27:27,0.03,16.09,99044.24,321.86,
2022/3/5|10:27:28,0.03,16.09,99046.58,321.79,
2022/3/5|10:27:28,0.03,16.09,99047.58,321.71,
2022/3/5|10:27:28,0.03,16.09,99042.82,322.11,
2022/3/5|10:27:28,0.03,16.09,99047.32,321.73,
2022/3/5|10:27:28,0.02,16.09,99043.41,322.06,
2022/3/5|10:27:28,0.03,16.09,99047.73,321.69,
2022/3/5|10:27:28,0.03,16.09,99045.58,321.88,
2022/3/5|10:27:28,0.03,16.09,99045.39,321.89,
2022/3/5|10:27:28,0.03,16.09,99046.97,321.76,
2022/3/5|10:27:28,0.03,16.09,99048.64,321.62,
2022/3/5|10:27:28,0.03,16.09,99048.30,321.65,
2022/3/5|10:27:29,0.03,16.09,99045.47,321.88,
2022/3/5|10:27:29,0.03,16.10,99046.85,321.77,
2022/3/5|10:27:29,0.03,16.09,99046.97,321.76,
2022/3/5|10:27:29,0.03,16.09,99044.97,321.93,
2022/3/5|10:27:29,0.03,16.10,99047.35,321.73,
2022/3/5|10:27:29,0.03,16.10,99049.42,321.55,
2022/3/5|10:27:29,0.03,16.09,99045.30,321.90,
2022/3/5|10:27:29,0.03,16.10,99045.01,321.92,
2022/3/5|10:27:29,0.03,16.09,99045.14,321.91,
2022/3/5|10:27:29,0.03,16.10,99042.85,322.11,
2022/3/5|10:27:29,0.03,16.10,99044.75,321.95,
2022/3/5|10:27:29,0.03,16.10,99039.01,322.43,
2022/3/5|10:27:30,0.03,16.10,99040.75,322.28,
2022/3/5|10:27:30,0.03,16.10,99046.16,321.83,
2022/3/5|10:27:30,0.03,16.10,99043.50,322.05,
2022/3/5|10:27:30,0.03,16.10,99044.67,321.95,
2022/3/5|10:27:30,0.03,16.10,99046.33,321.81,
2022/3/5|10:27:30,0.03,16.10,99044.75,321.95,
2022/3/5|10:27:30,0.03,16.10,99045.75,321.86,
2022/3/5|10:27:30,0.03,16.10,99042.25,322.16,
2022/3/5|10:27:30,0.03,16.10,99044.50,321.97,
2022/3/5|10:27:30,0.03,16.10,99045.91,321.85,
2022/3/5|10:27:30,0.03,16.10,99044.00,322.01,
2022/3/5|10:27:31,0.03,16.11,99041.41,322.23,
2022/3/5|10:27:31,0.03,16.11,99049.82,321.52,
2022/3/5|10:27:31,0.03,16.10,99041.24,322.24,
2022/3/5|10:27:31,0.03,16.11,99046.82,321.77,
2022/3/5|10:27:31,0.02,16.11,99047.15,321.74,
2022/3/5|10:27:31,0.03,16.11,99044.99,321.93,
2022/3/5|10:27:31,0.03,16.11,99040.97,322.27,
2022/3/5|10:27:31,0.03,16.11,99048.70,321.61,
2022/3/5|10:27:31,0.03,16.11,99047.27,321.89,
2022/3/5|10:27:31,0.03,16.11,99046.51,321.80,
2022/3/5|10:27:31,0.03,16.11,99048.77,321.61,
2022/3/5|10:27:32,0.03,16.11,99047.27,321.73,
2022/3/5|10:27:32,0.03,16.11,99047.03,321.75,
2022/3/5|10:27:32,0.03,16.11,99047.52,321.71,
2022/3/5|10:27:32,0.03,16.11,99045.27,321.90,
2022/3/5|10:27:32,0.03,16.11,99043.77,322.03,
2022/3/5|10:27:32,0.03,16.11,99045.51,321.83,
2022/3/5|10:27:32,0.03,16.12,99049.50,321.54,
2022/3/5|10:27:32,0.03,16.12,99044.42,321.97,
2022/3/5|10:27:32,0.03,16.12,99049.10,321.58,
2022/3/5|10:27:32,0.03,16.12,99048.16,321.66,
2022/3/5|10:27:32,0.03,16.12,99040.92,322.27,
2022/3/5|10:27:32,0.03,16.12,99044.58,321.96,
2022/3/5|10:27:33,0.02,16.12,99039.75,322.37,
2022/3/5|10:27:33,0.03,16.12,99048.42,321.64,
2022/3/5|10:27:33,0.03,16.12,99045.71,321.87,
2022/3/5|10:27:33,0.03,16.12,99048.00,321.67,
2022/3/5|10:27:33,0.03,16.12,99043.33,322.07,
2022/3/5|10:27:33,0.03,16.12,99047.38,321.72,
2022/3/5|10:27:33,0.03,16.12,99045.88,321.85,
2022/3/5|10:27:33,0.03,16.12,99048.78,321.60,
2022/3/5|10:27:33,0.03,16.12,99044.21,321.99,
2022/3/5|10:27:33,0.03,16.12,99046.11,321.83,
2022/3/5|10:27:33,0.03,16.12,99046.71,321.78,
2022/3/5|10:27:34,0.03,16.12,99045.04,321.92,
2022/3/5|10:27:34,0.03,16.12,99043.54,322.05,
2022/3/5|10:27:34,0.03,16.12,99041.03,322.26,
2022/3/5|10:27:34,0.03,16.12,99042.95,322.10,
2022/3/5|10:27:34,0.03,16.12,99045.61,321.87,
2022/3/5|10:27:34,0.03,16.12,99042.95,322.10,
2022/3/5|10:27:34,0.03,16.13,99043.52,322.05,
2022/3/5|10:27:34,0.03,16.13,99044.19,321.99,
2022/3/5|10:27:34,0.02,16.13,99044.35,321.98,
2022/3/5|10:27:34,0.03,16.13,99044.50,321.97,
2022/3/5|10:27:34,0.03,16.13,99042.26,322.16,
2022/3/5|10:27:35,0.03,16.13,99044.19,321.99,
2022/3/5|10:27:35,0.03,16.13,99042.60,322.13,
2022/3/5|10:27:35,0.03,16.13,99045.35,321.90,
2022/3/5|10:27:35,0.03,16.13,99044.72,321.95,
2022/3/5|10:27:35,0.03,16.13,99044.67,321.95,
2022/3/5|10:27:35,0.03,16.13,99046.67,321.78,
2022/3/5|10:27:35,0.03,16.13,99046.35,321.81,
2022/3/5|10:27:35,0.03,16.13,99042.22,322.16,
2022/3/5|10:27:35,0.03,16.13,99043.89,322.02,
2022/3/5|10:27:35,0.03,16.14,99039.12,322.42,
2022/3/5|10:27:35,0.03,16.13,99044.17,322.00,
2022/3/5|10:27:35,0.03,16.14,99045.96,321.84,
2022/3/5|10:27:36,0.03,16.14,99044.46,321.97,
2022/3/5|10:27:36,0.03,16.13,99046.56,321.79,
2022/3/5|10:27:36,0.03,16.14,99045.46,321.73,
2022/3/5|10:27:36,0.03,16.14,99047.80,321.69,
2022/3/5|10:27:36,0.03,16.14,99045.63,321.87,
2022/3/5|10:27:36,0.03,16.14,99048.71,321.61,
2022/3/5|10:27:36,0.03,16.14,99043.30,322.07,
2022/3/5|10:27:36,0.03,16.14,99043.87,322.02,
2022/3/5|10:27:36,0.03,16.14,99047.46,321.72,
2022/3/5|10:27:36,0.03,16.14,99044.37,321.98,
2022/3/5|10:27:36,0.03,16.14,99044.53,321.99,
2022/3/5|10:27:37,0.03,16.14,99044.71,321.95,
2022/3/5|10:27:37,0.03,16.14,99045.02,321.92,
2022/3/5|10:27:37,0.03,16.14,99045.02,321.92,
2022/3/5|10:27:37,0.03,16.14,99046.86,321.77,
2022/3/5|10:27:37,0.03,16.14,99041.61,322.21,
2022/3/5|10:27:37,0.03,16.14,99047.02,321.75,
2022/3/5|10:27:37,0.03,16.14,99048.86,321.60,
2022/3/5|10:27:37,0.03,16.14,99044.02,322.01,
2022/3/5|10:27:37,0.03,16.14,99048.28,321.65,
2022/3/5|10:27:37,0.03,16.15,99041.23,322.24,
2022/3/5|10:27:37,0.03,16.15,99048.82,321.60,
2022/3/5|10:27:38,0.03,16.15,99048.57,321.62,
2022/3/5|10:27:38,0.03,16.15,99048.24,321.65,
2022/3/5|10:27:38,0.03,16.15,99045.82,321.86,
2022/3/5|10:27:38,0.03,16.15,99042.64,322.12,
2022/3/5|10:27:38,0.03,16.15,99040.97,322.27,
2022/3/5|10:27:38,0.03,16.15,99043.05,322.09,
2022/3/5|10:27:38,0.03,16.15,99052.14,321.32,
2022/3/5|10:27:38,0.03,16.15,99051.13,321.41,
2022/3/5|10:27:38,0.03,16.15,99052.64,321.28,
2022/3/5|10:27:38,0.03,16.15,99052.72,321.27,
2022/3/5|10:27:38,0.03,16.15,99053.97,321.17,
2022/3/5|10:27:39,0.03,16.15,99046.72,321.78,
2022/3/5|10:27:39,0.03,16.15,99052.14,321.32,
2022/3/5|10:27:39,0.03,16.15,99052.97,321.25,
2022/3/5|10:27:39,0.03,16.16,99054.05,321.16,
2022/3/5|10:27:39,0.03,16.16,99051.04,321.41,
2022/3/5|10:27:39,0.03,16.16,99052.21,321.32,
2022/3/5|10:27:39,0.03,16.16,99051.71,321.36,
2022/3/5|10:27:39,0.03,16.16,99052.88,321.26,
2022/3/5|10:27:39,0.03,16.16,99048.38,321.64,
2022/3/5|10:27:39,0.03,16.16,99048.58,321.62,
2022/3/5|10:27:39,0.03,16.16,99049.92,321.51,
2022/3/5|10:27:39,0.03,16.16,99051.16,321.40,
2022/3/5|10:27:40,0.03,16.16,99042.32,322.15,
2022/3/5|10:27:40,0.03,16.16,99048.25,321.65,
2022/3/5|10:27:40,0.03,16.16,99047.58,321.71,
2022/3/5|10:27:40,0.03,16.16,99039.82,322.36,
2022/3/5|10:27:40,0.03,16.16,99045.82,321.86,
2022/3/5|10:27:40,0.03,16.16,99043.57,322.05,
2022/3/5|10:27:40,0.03,16.16,99041.07,322.26,
2022/3/5|10:27:40,0.03,16.16,99044.82,321.94,
2022/3/5|10:27:40,0.03,16.16,99044.32,322.21,
2022/3/5|10:27:40,0.03,16.16,99042.39,322.15,
2022/3/5|10:27:40,0.03,16.16,99045.39,321.89,
2022/3/5|10:27:41,0.02,16.16,99047.24,321.74,
2022/3/5|10:27:41,0.03,16.16,99047.39,321.72,
2022/3/5|10:27:41,0.03,16.17,99046.14,321.83,
2022/3/5|10:27:41,0.03,16.17,99049.92,321.51,
2022/3/5|10:27:41,0.03,16.17,99047.02,321.75,
2022/3/5|10:27:41,0.03,16.17,99048.69,321.57,
2022/3/5|10:27:41,0.03,16.17,99045.42,321.89,
2022/3/5|10:27:41,0.03,16.17,99044.10,322.00,
2022/3/5|10:27:41,0.03,16.17,99047.60,321.70,
2022/3/5|10:27:41,0.03,16.17,99041.75,322.20,
2022/3/5|10:27:41,0.03,16.17,99045.67,321.87,
2022/3/5|10:27:42,0.03,16.18,99041.98,322.18,
2022/3/5|10:27:42,0.03,16.18,99037.57,322.55,
2022/3/5|10:27:42,0.03,16.18,99041.91,322.19,
2022/3/5|10:27:42,0.03,16.18,99043.49,322.05,
2022/3/5|10:27:42,0.03,16.17,99042.17,322.16,
2022/3/5|10:27:42,0.03,16.18,99043.24,322.07,
2022/3/5|10:27:42,0.03,16.17,99041.16,322.25,
2022/3/5|10:27:42,0.03,16.18,99045.32,321.90,
2022/3/5|10:27:42,0.03,16.18,99041.98,322.18,
2022/3/5|10:27:42,0.03,16.18,99040.07,322.34,
2022/3/5|10:27:42,0.03,16.18,99037.90,322.53,
2022/3/5|10:27:42,0.03,16.17,99042.67,322.12,
2022/3/5|10:27:43,0.03,16.18,99042.49,322.14,
2022/3/5|10:27:43,0.03,16.18,99043.03,322.09,
2022/3/5|10:27:43,0.03,16.18,99041.57,322.21,
2022/3/5|10:27:43,0.03,16.18,99044.24,321.99,
2022/3/5|10:27:43,0.03,16.18,99042.74,322.12,
2022/3/5|10:27:43,0.03,16.18,99042.32,322.15,
2022/3/5|10:27:43,0.03,16.18,99045.70,321.87,
2022/3/5|10:27:43,0.03,16.18,99042.03,322.18,
2022/3/5|10:27:43,0.03,16.18,99044.77,321.95,
2022/3/5|10:27:43,0.03,16.18,99048.44,321.63,
2022/3/5|10:27:43,0.03,16.19,99046.85,321.77,
2022/3/5|10:27:44,0.03,16.19,99045.35,321.90,
2022/3/5|10:27:44,0.03,16.19,99046.25,321.82,
2022/3/5|10:27:44,0.03,16.19,99047.85,321.68,
2022/3/5|10:27:44,0.03,16.19,99041.92,322.19,
2022/3/5|10:27:44,0.03,16.19,99045.60,321.87,
2022/3/5|10:27:44,0.03,16.19,99042.51,322.14,
2022/3/5|10:27:44,0.03,16.19,99041.37,322.26,
2022/3/5|10:27:44,0.03,16.19,99046.16,321.83,
2022/3/5|10:27:44,0.03,16.19,99046.75,321.78,
2022/3/5|10:27:44,0.03,16.19,99048.67,321.61,
2022/3/5|10:27:44,0.03,16.19,99043.21,322.08,
2022/3/5|10:27:45,0.03,16.19,99045.88,321.85,
2022/3/5|10:27:45,0.03,16.20,99045.19,321.91,
2022/3/5|10:27:45,0.03,16.19,99043.71,322.04,
2022/3/5|10:27:45,0.03,16.19,99044.55,321.88,
2022/3/5|10:27:45,0.03,16.20,99044.86,321.94,
2022/3/5|10:27:45,0.03,16.20,99046.96,321.76,
2022/3/5|10:27:45,0.03,16.20,99047.28,321.73,
2022/3/5|10:27:45,0.02,16.19,99046.04,321.84,
2022/3/5|10:27:45,0.03,16.20,99048.96,321.59,
2022/3/5|10:27:45,0.03,16.20,99047.60,321.70,
2022/3/5|10:27:45,0.03,16.20,99046.53,321.80,
2022/3/5|10:27:45,0.03,16.20,99045.60,321.87,
2022/3/5|10:27:46,0.03,16.20,99046.94,321.76,
2022/3/5|10:27:46,0.03,16.20,99045.53,321.88,
2022/3/5|10:27:46,0.03,16.20,99047.85,321.68,
2022/3/5|10:27:46,0.03,16.20,99044.67,321.95,
2022/3/5|10:27:46,0.03,16.20,99047.35,321.73,
2022/3/5|10:27:46,0.03,16.20,99046.85,321.77,
2022/3/5|10:27:46,0.03,16.20,99047.18,321.74,
2022/3/5|10:27:46,0.03,16.20,99045.17,321.91,
2022/3/5|10:27:46,0.03,16.21,99048.07,321.67,
2022/3/5|10:27:46,0.03,16.21,99046.39,321.81,
2022/3/5|10:27:46,0.03,16.21,99042.89,322.10,
2022/3/5|10:27:47,0.03,16.20,99041.85,322.19,
2022/3/5|10:27:47,0.03,16.21,99043.30,322.07,
2022/3/5|10:27:47,0.03,16.20,99045.68,321.87,
2022/3/5|10:27:47,0.03,16.21,99046.89,321.77,
2022/3/5|10:27:47,0.03,16.21,99045.63,321.87,
2022/3/5|10:27:47,0.03,16.22,99047.53,321.71,
2022/3/5|10:27:47,0.03,16.21,99047.88,321.68,
2022/3/5|10:27:47,0.03,16.21,99045.80,321.86,
2022/3/5|10:27:47,0.03,16.21,99047.22,321.74,
2022/3/5|10:27:47,0.03,16.21,99042.13,322.17,
2022/3/5|10:27:47,0.03,16.21,99047.62,321.70,
2022/3/5|10:27:48,0.03,16.21,99046.21,321.82,
2022/3/5|10:27:48,0.03,16.21,99042.87,322.11,
2022/3/5|10:27:48,0.03,16.21,99044.21,321.99,
2022/3/5|10:27:48,0.03,16.21,99044.71,321.95,
2022/3/5|10:27:48,0.03,16.21,99043.11,322.09,
2022/3/5|10:27:48,0.03,16.21,99044.78,321.94,
2022/3/5|10:27:48,0.03,16.21,99044.78,321.94,
2022/3/5|10:27:48,0.03,16.22,99044.57,321.96,
2022/3/5|10:27:48,0.03,16.22,99046.07,321.83,
2022/3/5|10:27:48,0.03,16.22,99044.69,321.95,
2022/3/5|10:27:48,0.03,16.22,99046.19,321.82,
2022/3/5|10:27:48,0.03,16.22,99040.14,322.34,
2022/3/5|10:27:49,0.03,16.22,99044.24,322.16,
2022/3/5|10:27:49,0.03,16.22,99046.06,321.84,
2022/3/5|10:27:49,0.03,16.22,99044.64,321.96,
2022/3/5|10:27:49,0.03,16.22,99043.64,322.04,
2022/3/5|10:27:49,0.03,16.22,99043.72,322.03,
2022/3/5|10:27:49,0.03,16.23,99043.96,322.01,
2022/3/5|10:27:49,0.03,16.22,99044.32,321.98,
2022/3/5|10:27:49,0.03,16.22,99045.55,321.88,
2022/3/5|10:27:49,0.03,16.22,99043.05,322.32,
2022/3/5|10:27:49,0.03,16.23,99044.80,321.94,
2022/3/5|10:27:49,0.03,16.23,99044.63,321.96,
2022/3/5|10:27:50,0.03,16.23,99045.96,321.84,
2022/3/5|10:27:50,0.03,16.23,99044.63,321.96,
2022/3/5|10:27:50,0.03,16.23,99044.42,321.97,
2022/3/5|10:27:50,0.03,16.23,99043.36,322.06,
2022/3/5|10:27:50,0.03,16.23,99039.86,322.36,
2022/3/5|10:27:50,0.03,16.23,99044.92,321.93,
2022/3/5|10:27:50,0.03,16.23,99045.99,321.84,
2022/3/5|10:27:50,0.03,16.23,99043.16,322.08,
2022/3/5|10:27:50,0.03,16.23,99048.50,321.63,
2022/3/5|10:27:50,0.03,16.23,99041.74,322.20,
2022/3/5|10:27:50,0.02,16.23,99044.58,321.96,
2022/3/5|10:27:51,0.03,16.23,99046.66,321.78,
2022/3/5|10:27:51,0.03,16.23,99045.83,321.86,
2022/3/5|10:27:51,0.03,16.24,99048.57,321.62,
2022/3/5|10:27:51,0.03,16.24,99044.39,321.98,
2022/3/5|10:27:51,0.03,16.24,99047.90,321.68,
2022/3/5|10:27:51,0.03,16.24,99045.82,321.86,
2022/3/5|10:27:51,0.03,16.24,99048.82,321.60,
2022/3/5|10:27:51,0.03,16.24,99043.89,322.02,
2022/3/5|10:27:51,0.03,16.24,99049.05,321.58,
2022/3/5|10:27:51,0.03,16.24,99045.38,321.89,
2022/3/5|10:27:51,0.03,16.24,99046.97,321.76,
2022/3/5|10:27:51,0.03,16.24,99049.77,321.52,
2022/3/5|10:27:52,0.03,16.24,99049.55,321.54,
2022/3/5|10:27:52,0.03,16.24,99047.77,321.69,
2022/3/5|10:27:52,0.03,16.24,99045.38,321.89,
2022/3/5|10:27:52,0.03,16.24,99046.72,321.78,
2022/3/5|10:27:52,0.03,16.25,99047.84,321.69,
2022/3/5|10:27:52,0.03,16.24,99049.60,321.54,
2022/3/5|10:27:52,0.03,16.24,99048.10,321.66,
2022/3/5|10:27:52,0.03,16.25,99046.67,321.78,
2022/3/5|10:27:52,0.03,16.24,99045.10,321.92,
2022/3/5|10:27:52,0.03,16.25,99045.67,321.87,
2022/3/5|10:27:52,0.03,16.25,99046.84,321.77,
2022/3/5|10:27:53,0.03,16.25,99047.58,321.71,
2022/3/5|10:27:53,0.03,16.25,99048.35,321.64,
2022/3/5|10:27:53,0.03,16.25,99045.25,321.91,
2022/3/5|10:27:53,0.03,16.25,99048.08,321.67,
2022/3/5|10:27:53,0.03,16.25,99048.74,321.61,
2022/3/5|10:27:53,0.03,16.25,99047.83,321.69,
2022/3/5|10:27:53,0.03,16.25,99043.41,322.08,
2022/3/5|10:27:53,0.03,16.25,99044.32,321.98,
2022/3/5|10:27:53,0.03,16.25,99046.73,321.78,
2022/3/5|10:27:53,0.03,16.26,99046.77,321.78,
2022/3/5|10:27:53,0.03,16.25,99046.57,321.79,
2022/3/5|10:27:54,0.03,16.25,99045.89,321.85,
2022/3/5|10:27:54,0.03,16.26,99047.28,321.73,
2022/3/5|10:27:54,0.03,16.25,99044.23,321.99,
2022/3/5|10:27:54,0.03,16.26,99046.94,321.76,
2022/3/5|10:27:54,0.03,16.26,99046.69,321.78,
2022/3/5|10:27:54,0.03,16.25,99043.72,322.03,
2022/3/5|10:27:54,0.03,16.26,99044.77,321.95,
2022/3/5|10:27:54,0.03,16.25,99046.66,321.78,
2022/3/5|10:27:54,0.03,16.26,99045.77,321.86,
2022/3/5|10:27:54,0.03,16.26,99044.60,321.96,
2022/3/5|10:27:54,0.03,16.26,99044.60,321.96,
2022/3/5|10:27:55,0.03,16.26,99044.44,321.97,
2022/3/5|10:27:55,0.03,16.26,99044.18,322.00,
2022/3/5|10:27:55,0.03,16.26,99044.42,321.97,
2022/3/5|10:27:55,0.03,16.26,99046.10,321.83,
2022/3/5|10:27:55,0.03,16.26,99045.52,321.88,
2022/3/5|10:27:55,0.03,16.27,99047.08,321.75,
2022/3/5|10:27:55,0.03,16.26,99048.50,321.63,
2022/3/5|10:27:55,0.03,16.27,99049.75,321.52,
2022/3/5|10:27:55,0.03,16.27,99046.75,321.78,
2022/3/5|10:27:55,0.03,16.27,99046.08,321.83,
2022/3/5|10:27:55,0.03,16.27,99043.74,322.03,
2022/3/5|10:27:56,0.03,16.27,99048.25,321.65,
2022/3/5|10:27:56,0.03,16.27,99047.91,321.68,
2022/3/5|10:27:56,0.03,16.26,99048.17,321.66,
2022/3/5|10:27:56,0.03,16.27,99045.08,321.92,
2022/3/5|10:27:56,0.03,16.27,99046.12,321.83,
2022/3/5|10:27:56,0.03,16.27,99043.24,322.07,
2022/3/5|10:27:56,0.03,16.27,99043.24,322.07,
2022/3/5|10:27:56,0.03,16.27,99050.53,321.46,
2022/3/5|10:27:56,0.03,16.27,99051.96,321.34,
2022/3/5|10:27:56,0.03,16.27,99053.21,321.23,
2022/3/5|10:27:56,0.03,16.27,99051.63,321.36,
2022/3/5|10:27:57,0.03,16.27,99052.13,321.32,
2022/3/5|10:27:57,0.03,16.27,99050.96,321.42,
2022/3/5|10:27:57,0.03,16.27,99050.96,321.42,
2022/3/5|10:27:57,0.03,16.27,99050.03,321.50,
2022/3/5|10:27:57,0.03,16.27,99050.61,321.45,
2022/3/5|10:27:57,0.03,16.28,99053.02,321.25,
2022/3/5|10:27:57,0.03,16.28,99054.86,321.09,
2022/3/5|10:27:57,0.03,16.28,99051.85,321.35,
2022/3/5|10:27:57,0.03,16.27,99051.78,321.35,
2022/3/5|10:27:57,0.03,16.28,99051.10,321.41,
2022/3/5|10:27:57,0.03,16.28,99053.27,321.23,
2022/3/5|10:27:58,0.03,16.28,99052.42,321.30,
2022/3/5|10:27:58,0.03,16.28,99050.47,321.46,
2022/3/5|10:27:58,0.03,16.28,99049.60,321.54,
2022/3/5|10:27:58,0.03,16.28,99052.31,321.31,
2022/3/5|10:27:58,0.03,16.28,99049.10,321.58,
2022/3/5|10:27:58,0.03,16.28,99052.64,321.28,
2022/3/5|10:27:58,0.03,16.28,99049.71,321.53,
2022/3/5|10:27:58,0.03,16.28,99052.05,321.33,
2022/3/5|10:27:58,0.03,16.28,99050.80,321.44,
2022/3/5|10:27:58,0.03,16.28,99050.47,321.46,
2022/3/5|10:27:58,0.03,16.28,99049.88,321.51,
2022/3/5|10:27:58,0.03,16.29,99050.78,321.44,
2022/3/5|10:27:59,0.03,16.28,99051.55,321.37,
2022/3/5|10:27:59,0.03,16.28,99047.30,321.73,
2022/3/5|10:27:59,0.03,16.28,99046.03,321.84,
2022/3/5|10:27:59,0.03,16.28,99049.04,321.58,
2022/3/5|10:27:59,0.03,16.29,99047.96,321.68,
2022/3/5|10:27:59,0.03,16.28,99047.38,321.72,
2022/3/5|10:27:59,0.03,16.29,99049.03,321.58,
2022/3/5|10:27:59,0.03,16.29,99049.53,321.54,
2022/3/5|10:27:59,0.03,16.29,99049.46,321.55,
2022/3/5|10:27:59,0.03,16.29,99047.03,321.75,
2022/3/5|10:27:59,0.03,16.29,99048.03,321.67,
2022/3/5|10:28:0,0.03,16.29,99049.44,321.55,
2022/3/5|10:28:0,0.03,16.29,99050.11,321.49,
2022/3/5|10:28:0,0.03,16.29,99047.77,321.69,
2022/3/5|10:28:0,0.03,16.29,99048.10,321.66,
2022/3/5|10:28:0,0.03,16.29,99050.77,321.44,
2022/3/5|10:28:0,0.03,16.29,99049.44,321.55,
2022/3/5|10:28:0,0.03,16.29,99047.44,321.72,
2022/3/5|10:28:0,0.03,16.29,99049.61,321.54,
2022/3/5|10:28:0,0.03,16.29,99048.64,321.62,
2022/3/5|10:28:0,0.03,16.29,99048.60,321.62,
2022/3/5|10:28:0,0.03,16.30,99047.72,321.69,
2022/3/5|10:28:1,0.03,16.30,99047.13,321.74,
2022/3/5|10:28:1,0.03,16.30,99046.72,321.78,
2022/3/5|10:28:1,0.03,16.30,99049.06,321.55,
2022/3/5|10:28:1,0.03,16.30,99048.80,321.60,
2022/3/5|10:28:1,0.03,16.29,99047.99,321.67,
2022/3/5|10:28:1,0.03,16.30,99046.21,321.82,
2022/3/5|10:28:1,0.03,16.30,99042.53,322.13,
2022/3/5|10:28:1,0.03,16.30,99047.61,321.70,
2022/3/5|10:28:1,0.03,16.30,99049.88,321.51,
2022/3/5|10:28:1,0.03,16.30,99049.04,321.58,
2022/3/5|10:28:1,0.03,16.30,99050.12,321.27,
2022/3/5|10:28:1,0.03,16.30,99048.46,321.63,
2022/3/5|10:28:2,0.03,16.30,99048.61,321.62,
2022/3/5|10:28:2,0.03,16.31,99050.66,321.45,
2022/3/5|10:28:2,0.03,16.30,99047.53,321.71,
2022/3/5|10:28:2,0.03,16.30,99045.37,321.90,
2022/3/5|10:28:2,0.03,16.30,99047.45,321.72,
2022/3/5|10:28:2,0.03,16.30,99047.11,321.75,
2022/3/5|10:28:2,0.03,16.30,99048.28,321.65,
2022/3/5|10:28:2,0.03,16.31,99045.32,321.90,
2022/3/5|10:28:2,0.03,16.31,99046.99,321.76,
2022/3/5|10:28:2,0.03,16.31,99048.40,321.64,
2022/3/5|10:28:2,0.03,16.31,99047.90,321.68,
2022/3/5|10:28:3,0.03,16.31,99046.47,321.80,
2022/3/5|10:28:3,0.03,16.31,99047.07,321.75,
2022/3/5|10:28:3,0.03,16.31,99046.90,321.76,
2022/3/5|10:28:3,0.03,16.31,99047.72,321.69,
2022/3/5|10:28:3,0.03,16.31,99049.98,321.50,
2022/3/5|10:28:3,0.03,16.31,99046.49,321.80,
2022/3/5|10:28:3,0.03,16.32,99044.96,321.93,
2022/3/5|10:28:3,0.03,16.31,99047.40,321.72,
2022/3/5|10:28:3,0.03,16.31,99049.48,321.55,
2022/3/5|10:28:3,0.03,16.31,99048.32,321.64,
2022/3/5|10:28:3,0.03,16.31,99046.47,321.80,
2022/3/5|10:28:4,0.03,16.31,99049.39,321.55,
2022/3/5|10:28:4,0.03,16.31,99049.55,321.54,
2022/3/5|10:28:4,0.03,16.32,99047.46,321.72,
2022/3/5|10:28:4,0.03,16.31,99047.39,321.72,
2022/3/5|10:28:4,0.03,16.31,99050.72,321.44,
2022/3/5|10:28:4,0.03,16.32,99046.67,321.78,
2022/3/5|10:28:4,0.03,16.32,99048.58,321.62,
2022/3/5|10:28:4,0.03,16.32,99046.84,321.77,
2022/3/5|10:28:4,0.03,16.32,99048.63,321.62,
2022/3/5|10:28:4,0.03,16.32,99050.85,321.43,
2022/3/5|10:28:4,0.03,16.32,99048.67,321.61,
2022/3/5|10:28:4,0.03,16.32,99044.00,322.01,
2022/3/5|10:28:5,0.03,16.32,99046.67,321.78,
2022/3/5|10:28:5,0.03,16.32,99049.63,321.53,
2022/3/5|10:28:5,0.03,16.32,99046.75,321.78,
2022/3/5|10:28:5,0.03,16.32,99051.35,321.39,
2022/3/5|10:28:5,0.03,16.32,99046.65,321.79,
2022/3/5|10:28:5,0.03,16.33,99050.40,321.47,
2022/3/5|10:28:5,0.03,16.32,99047.58,321.71,
2022/3/5|10:28:5,0.03,16.32,99046.25,321.69,
2022/3/5|10:28:5,0.03,16.32,99048.33,321.64,
2022/3/5|10:28:5,0.03,16.33,99048.44,321.63,
2022/3/5|10:28:5,0.03,16.33,99048.07,321.67,
2022/3/5|10:28:6,0.03,16.32,99045.99,321.84,
2022/3/5|10:28:6,0.03,16.32,99046.65,321.79,
2022/3/5|10:28:6,0.03,16.32,99048.99,321.59,
2022/3/5|10:28:6,0.03,16.32,99048.16,321.66,
2022/3/5|10:28:6,0.03,16.33,99049.57,321.54,
2022/3/5|10:28:6,0.03,16.33,99048.39,321.64,
2022/3/5|10:28:6,0.02,16.33,99051.61,321.37,
2022/3/5|10:28:6,0.03,16.33,99048.26,321.65,
2022/3/5|10:28:6,0.03,16.33,99044.68,321.95,
2022/3/5|10:28:6,0.03,16.33,99049.02,321.59,
2022/3/5|10:28:6,0.03,16.33,99043.75,322.03,
2022/3/5|10:28:7,0.03,16.33,99046.52,321.80,
2022/3/5|10:28:7,0.03,16.33,99046.85,321.77,
2022/3/5|10:28:7,0.03,16.34,99048.00,321.67,
2022/3/5|10:28:7,0.03,16.34,99046.74,321.78,
2022/3/5|10:28:7,0.03,16.34,99048.34,321.64,
2022/3/5|10:28:7,0.03,16.34,99044.00,322.01,
2022/3/5|10:28:7,0.03,16.33,99050.52,321.46,
2022/3/5|10:28:7,0.03,16.34,99052.29,321.31,
2022/3/5|10:28:7,0.03,16.34,99047.91,321.68,
2022/3/5|10:28:7,0.03,16.34,99047.41,321.72,
2022/3/5|10:28:7,0.03,16.34,99047.41,321.72,
2022/3/5|10:28:7,0.03,16.34,99049.91,321.51,
2022/3/5|10:28:8,0.03,16.34,99048.20,321.65,
2022/3/5|10:28:8,0.03,16.34,99050.79,321.44,
2022/3/5|10:28:8,0.03,16.34,99048.20,321.65,
2022/3/5|10:28:8,0.03,16.34,99049.78,321.52,
2022/3/5|10:28:8,0.03,16.34,99049.63,321.53,
2022/3/5|10:28:8,0.03,16.34,99048.36,321.64,
2022/3/5|10:28:8,0.03,16.34,99048.58,321.62,
2022/3/5|10:28:8,0.03,16.34,99046.28,321.82,
2022/3/5|10:28:8,0.03,16.34,99044.52,321.97,
2022/3/5|10:28:8,0.03,16.34,99049.21,321.57,
2022/3/5|10:28:8,0.03,16.35,99047.10,321.75,
2022/3/5|10:28:9,0.03,16.35,99048.61,321.62,
2022/3/5|10:28:9,0.03,16.35,99048.85,321.60,
2022/3/5|10:28:9,0.03,16.35,99046.94,321.76,
2022/3/5|10:28:9,0.03,16.35,99047.68,321.70,
2022/3/5|10:28:9,0.03,16.35,99047.85,321.68,
2022/3/5|10:28:9,0.03,16.35,99049.02,321.74,
2022/3/5|10:28:9,0.03,16.35,99047.52,321.71,
2022/3/5|10:28:9,0.03,16.35,99047.35,321.73,
2022/3/5|10:28:9,0.03,16.35,99045.27,321.90,
2022/3/5|10:28:9,0.03,16.35,99045.42,321.89,
2022/3/5|10:28:9,0.03,16.35,99046.35,321.81,
2022/3/5|10:28:10,0.03,16.35,99047.92,321.68,
2022/3/5|10:28:10,0.03,16.35,99047.25,321.74,
2022/3/5|10:28:10,0.03,16.35,99048.85,321.88,
2022/3/5|10:28:10,0.03,16.35,99042.67,322.12,
2022/3/5|10:28:10,0.03,16.35,99047.25,321.74,
2022/3/5|10:28:10,0.03,16.35,99047.09,321.75,
2022/3/5|10:28:10,0.03,16.35,99046.75,321.78,
2022/3/5|10:28:10,0.03,16.35,99045.08,321.92,
2022/3/5|10:28:10,0.03,16.35,99046.75,321.78,
2022/3/5|10:28:10,0.03,16.35,99048.75,321.61,
2022/3/5|10:28:10,0.03,16.35,99045.80,321.86,
2022/3/5|10:28:11,0.03,16.36,99047.88,321.68,
2022/3/5|10:28:11,0.03,16.35,99045.59,321.88,
2022/3/5|10:28:11,0.03,16.36,99048.04,321.67,
2022/3/5|10:28:11,0.03,16.36,99046.21,321.82,
2022/3/5|10:28:11,0.03,16.36,99049.71,321.53,
2022/3/5|10:28:11,0.03,16.36,99048.21,321.65,
2022/3/5|10:28:11,0.03,16.36,99051.13,321.41,
2022/3/5|10:28:11,0.03,16.36,99050.53,321.46,
2022/3/5|10:28:11,0.03,16.36,99047.36,321.73,
2022/3/5|10:28:11,0.03,16.36,99047.86,321.68,
2022/3/5|10:28:11,0.03,16.36,99049.86,321.51,
2022/3/5|10:28:11,0.03,16.36,99048.53,321.63,
2022/3/5|10:28:12,0.03,16.36,99050.61,321.45,
2022/3/5|10:28:12,0.03,16.37,99049.14,321.58,
2022/3/5|10:28:12,0.03,16.36,99048.19,321.65,
2022/3/5|10:28:12,0.03,16.36,99049.60,321.54,
2022/3/5|10:28:12,0.03,16.37,99048.22,321.65,
2022/3/5|10:28:12,0.02,16.36,99048.60,321.62,
2022/3/5|10:28:12,0.03,16.37,99045.64,321.87,
2022/3/5|10:28:12,0.03,16.36,99045.27,321.90,
2022/3/5|10:28:12,0.03,16.37,99045.14,321.91,
2022/3/5|10:28:12,0.03,16.37,99045.97,321.84,
2022/3/5|10:28:12,0.03,16.37,99044.64,321.96,
2022/3/5|10:28:13,0.03,16.36,99046.60,321.79,
2022/3/5|10:28:13,0.02,16.37,99048.03,321.67,
2022/3/5|10:28:13,0.03,16.37,99046.89,321.77,
2022/3/5|10:28:13,0.03,16.37,99045.96,321.67,
2022/3/5|10:28:13,0.03,16.37,99045.38,321.89,
2022/3/5|10:28:13,0.03,16.37,99047.39,321.72,
2022/3/5|10:28:13,0.03,16.38,99047.28,321.73,
2022/3/5|10:28:13,0.02,16.38,99048.78,321.60,
2022/3/5|10:28:13,0.03,16.37,99046.63,321.79,
2022/3/5|10:28:13,0.03,16.38,99048.45,321.63,
2022/3/5|10:28:13,0.03,16.37,99045.53,321.88,
2022/3/5|10:28:14,0.03,16.38,99046.61,321.79,
2022/3/5|10:28:14,0.03,16.38,99048.28,321.65,
2022/3/5|10:28:14,0.03,16.38,99049.66,321.53,
2022/3/5|10:28:14,0.03,16.38,99046.95,321.76,
2022/3/5|10:28:14,0.03,16.38,99050.33,321.47,
2022/3/5|10:28:14,0.03,16.38,99047.66,321.70,
2022/3/5|10:28:14,0.03,16.38,99047.49,321.72,
2022/3/5|10:28:14,0.03,16.38,99048.57,321.63,
2022/3/5|10:28:14,0.03,16.38,99047.47,321.72,
2022/3/5|10:28:14,0.03,16.38,99046.31,321.82,
2022/3/5|10:28:14,0.03,16.39,99045.58,321.88,
2022/3/5|10:28:14,0.03,16.38,99045.23,321.91,
2022/3/5|10:28:15,0.03,16.39,99043.24,322.07,
2022/3/5|10:28:15,0.03,16.39,99041.07,322.26,
2022/3/5|10:28:15,0.03,16.39,99048.16,321.66,
2022/3/5|10:28:15,0.03,16.39,99050.50,321.46,
2022/3/5|10:28:15,0.03,16.38,99043.97,322.01,
2022/3/5|10:28:15,0.03,16.39,99042.74,322.12,
2022/3/5|10:28:15,0.03,16.39,99049.66,321.53,
2022/3/5|10:28:15,0.03,16.39,99047.16,321.74,
2022/3/5|10:28:15,0.03,16.39,99045.20,321.91,
2022/3/5|10:28:15,0.03,16.39,99047.71,321.70,
2022/3/5|10:28:15,0.03,16.39,99046.32,321.81,
2022/3/5|10:28:16,0.03,16.39,99050.37,321.47,
2022/3/5|10:28:16,0.03,16.39,99043.19,322.08,
2022/3/5|10:28:16,0.03,16.39,99042.36,322.15,
2022/3/5|10:28:16,0.03,16.39,99044.53,321.97,
2022/3/5|10:28:16,0.03,16.39,99049.35,321.56,
2022/3/5|10:28:16,0.03,16.40,99048.85,321.60,
2022/3/5|10:28:16,0.03,16.39,99047.27,321.73,
2022/3/5|10:28:16,0.03,16.40,99045.52,321.88,
2022/3/5|10:28:16,0.03,16.39,99049.21,321.57,
2022/3/5|10:28:16,0.03,16.40,99047.02,321.75,
2022/3/5|10:28:16,0.03,16.39,99044.94,321.93,
2022/3/5|10:28:17,0.03,16.40,99047.50,321.71,
2022/3/5|10:28:17,0.03,16.40,99050.05,321.87,
2022/3/5|10:28:17,0.03,16.40,99045.25,321.90,
2022/3/5|10:28:17,0.03,16.40,99042.67,322.12,
2022/3/5|10:28:17,0.03,16.40,99047.84,321.69,
2022/3/5|10:28:17,0.03,16.40,99047.26,321.73,
2022/3/5|10:28:17,0.03,16.40,99043.51,322.05,
2022/3/5|10:28:17,0.03,16.40,99047.67,321.70,
2022/3/5|10:28:17,0.03,16.40,99048.26,321.65,
2022/3/5|10:28:17,0.03,16.40,99051.05,321.41,
2022/3/5|10:28:17,0.03,16.40,99046.38,321.81,
2022/3/5|10:28:17,0.03,16.40,99045.38,321.89,
2022/3/5|10:28:18,0.03,16.41,99042.02,322.18,
2022/3/5|10:28:18,0.03,16.41,99043.95,322.01,
2022/3/5|10:28:18,0.03,16.40,99044.04,322.01,
2022/3/5|10:28:18,0.03,16.41,99045.19,321.91,
2022/3/5|10:28:18,0.03,16.41,99046.78,321.77,
2022/3/5|10:28:18,0.03,16.41,99046.03,321.84,
2022/3/5|10:28:18,0.03,16.41,99046.60,321.79,
2022/3/5|10:28:18,0.03,16.41,99049.78,321.52,
2022/3/5|10:28:18,0.03,16.42,99046.51,321.80,
2022/3/5|10:28:18,0.03,16.41,99044.52,321.97,
2022/3/5|10:28:18,0.03,16.41,99044.36,321.98,
2022/3/5|10:28:19,0.03,16.41,99046.46,321.80,
2022/3/5|10:28:19,0.03,16.41,99046.28,321.82,
2022/3/5|10:28:19,0.03,16.41,99041.76,322.20,
2022/3/5|10:28:19,0.03,16.42,99049.02,321.59,
2022/3/5|10:28:19,0.03,16.42,99049.02,321.59,
2022/3/5|10:28:19,0.03,16.42,99048.52,321.63,
2022/3/5|10:28:19,0.03,16.42,99047.35,321.73,
2022/3/5|10:28:19,0.03,16.42,99046.22,321.82,
2022/3/5|10:28:19,0.03,16.42,99048.38,321.64,
2022/3/5|10:28:19,0.03,16.42,99047.97,321.67,
2022/3/5|10:28:19,0.03,16.42,99048.64,321.62,
2022/3/5|10:28:20,0.03,16.42,99051.14,321.41,
2022/3/5|10:28:20,0.03,16.42,99046.39,321.81,
2022/3/5|10:28:20,0.03,16.42,99049.21,321.60,
2022/3/5|10:28:20,0.03,16.42,99048.64,321.62,
2022/3/5|10:28:20,0.03,16.42,99044.30,321.98,
2022/3/5|10:28:20,0.03,16.42,99049.71,321.53,
2022/3/5|10:28:20,0.03,16.42,99048.04,321.67,
2022/3/5|10:28:20,0.03,16.42,99049.14,321.58,
2022/3/5|10:28:20,0.03,16.42,99051.05,321.41,
2022/3/5|10:28:20,0.03,16.42,99047.47,321.72,
2022/3/5|10:28:20,0.03,16.43,99046.61,321.82,
2022/3/5|10:28:20,0.03,16.42,99047.21,321.74,
2022/3/5|10:28:21,0.03,16.43,99046.28,321.82,
2022/3/5|10:28:21,0.03,16.43,99048.36,321.64,
2022/3/5|10:28:21,0.03,16.42,99049.04,321.58,
2022/3/5|10:28:21,0.03,16.42,99046.88,321.77,
2022/3/5|10:28:21,0.03,16.43,99047.86,321.68,
2022/3/5|10:28:21,0.03,16.43,99048.19,321.65,
2022/3/5|10:28:21,0.03,16.43,99048.19,321.65,
2022/3/5|10:28:21,0.03,16.43,99045.47,321.88,
2022/3/5|10:28:21,0.03,16.43,99043.11,322.09,
2022/3/5|10:28:21,0.03,16.43,99047.69,321.70,
2022/3/5|10:28:21,0.03,16.43,99049.20,321.57,
2022/3/5|10:28:22,0.03,16.43,99046.36,321.81,
2022/3/5|10:28:22,0.03,16.43,99049.64,321.53,
2022/3/5|10:28:22,0.03,16.43,99047.90,321.68,
2022/3/5|10:28:22,0.03,16.43,99048.07,321.67,
2022/3/5|10:28:22,0.03,16.43,99049.64,321.53,
2022/3/5|10:28:22,0.03,16.43,99048.32,321.64,
2022/3/5|10:28:22,0.03,16.43,99048.40,321.64,
2022/3/5|10:28:22,0.03,16.43,99050.22,321.48,
2022/3/5|10:28:22,0.03,16.43,99049.49,321.55,
2022/3/5|10:28:22,0.03,16.43,99042.97,322.10,
2022/3/5|10:28:22,0.03,16.43,99046.39,321.81,
2022/3/5|10:28:23,0.03,16.44,99047.80,321.69,
2022/3/5|10:28:23,0.03,16.44,99050.13,321.49,
2022/3/5|10:28:23,0.03,16.43,99047.05,321.75,
2022/3/5|10:28:23,0.03,16.43,99049.72,321.53,
2022/3/5|10:28:23,0.03,16.44,99049.71,321.53,
2022/3/5|10:28:23,0.03,16.43,99047.55,321.71,
2022/3/5|10:28:23,0.03,16.44,99045.86,321.85,
2022/3/5|10:28:23,0.03,16.44,99048.88,321.60,
2022/3/5|10:28:23,0.03,16.44,99047.71,321.70,
2022/3/5|10:28:23,0.03,16.44,99050.80,321.44,
2022/3/5|10:28:23,0.03,16.44,99048.46,321.63,
2022/3/5|10:28:23,0.03,16.44,99047.37,321.70,
2022/3/5|10:28:24,0.03,16.44,99047.21,321.74,
2022/3/5|10:28:24,0.03,16.43,99042.88,322.10,
2022/3/5|10:28:24,0.03,16.44,99045.86,321.85,
2022/3/5|10:28:24,0.03,16.44,99051.21,321.40,
2022/3/5|10:28:24,0.03,16.44,99047.37,321.73,
2022/3/5|10:28:24,0.03,16.45,99053.07,321.24,
2022/3/5|10:28:24,0.03,16.44,99053.50,321.21,
2022/3/5|10:28:24,0.03,16.44,99051.00,321.38,
2022/3/5|10:28:24,0.03,16.44,99048.16,321.66,
2022/3/5|10:28:24,0.03,16.44,99052.25,321.31,
2022/3/5|10:28:24,0.03,16.44,99048.49,321.63,
2022/3/5|10:28:25,0.03,16.44,99050.83,321.43,
2022/3/5|10:28:25,0.03,16.44,99050.16,321.49,
2022/3/5|10:28:25,0.03,16.45,99048.90,321.60,
2022/3/5|10:28:25,0.03,16.45,99050.57,321.45,
2022/3/5|10:28:25,0.03,16.45,99051.14,321.41,
2022/3/5|10:28:25,0.03,16.45,99050.31,321.48,
2022/3/5|10:28:25,0.03,16.45,99049.74,321.53,
2022/3/5|10:28:25,0.03,16.45,99047.47,321.72,
2022/3/5|10:28:25,0.03,16.45,99052.99,321.25,
2022/3/5|10:28:25,0.03,16.45,99051.07,321.41,
2022/3/5|10:28:25,0.03,16.45,99050.92,321.42,
2022/3/5|10:28:26,0.03,16.45,99050.55,321.46,
2022/3/5|10:28:26,0.03,16.45,99051.05,321.41,
2022/3/5|10:28:26,0.03,16.45,99048.60,321.62,
2022/3/5|10:28:26,0.03,16.46,99049.34,321.56,
2022/3/5|10:28:26,0.03,16.46,99051.00,321.42,
2022/3/5|10:28:26,0.03,16.46,99050.17,321.49,
2022/3/5|10:28:26,0.03,16.46,99051.50,321.37,
2022/3/5|10:28:26,0.03,16.46,99050.00,321.50,
2022/3/5|10:28:26,0.03,16.45,99050.27,321.48,
2022/3/5|10:28:26,0.03,16.46,99050.85,321.43,
2022/3/5|10:28:27,0.03,16.46,99051.17,321.40,
2022/3/5|10:28:27,0.03,16.45,99048.42,321.64,
2022/3/5|10:28:27,0.03,16.45,99045.25,321.90,
2022/3/5|10:28:27,0.03,16.45,99048.42,321.64,
2022/3/5|10:28:27,0.03,16.46,99050.58,321.45,
2022/3/5|10:28:27,0.03,16.46,99048.84,321.60,
2022/3/5|10:28:27,0.03,16.46,99048.25,321.65,
2022/3/5|10:28:27,0.03,16.46,99049.32,321.56,
2022/3/5|10:28:27,0.03,16.46,99049.58,321.54,
2022/3/5|10:28:27,0.03,16.46,99049.16,321.33,
2022/3/5|10:28:27,0.03,16.46,99050.49,321.46,
2022/3/5|10:28:27,0.03,16.46,99051.66,321.36,
2022/3/5|10:28:28,0.03,16.46,99048.82,321.60,
2022/3/5|10:28:28,0.03,16.46,99053.50,321.21,
2022/3/5|10:28:28,0.03,16.46,99051.42,321.38,
2022/3/5|10:28:28,0.03,16.47,99052.40,321.30,
2022/3/5|10:28:28,0.03,16.47,99052.61,321.28,
2022/3/5|10:28:28,0.03,16.47,99050.57,321.45,
2022/3/5|10:28:28,0.03,16.47,99053.19,321.23,
2022/3/5|10:28:28,0.03,16.47,99050.74,321.44,
2022/3/5|10:28:28,0.03,16.47,99051.61,321.37,
2022/3/5|10:28:28,0.03,16.47,99048.85,321.60,
2022/3/5|10:28:28,0.03,16.47,99049.52,321.54,
2022/3/5|10:28:29,0.03,16.47,99051.60,321.37,
2022/3/5|10:28:29,0.03,16.47,99049.60,321.54,
2022/3/5|10:28:29,0.03,16.47,99051.52,321.37,
2022/3/5|10:28:29,0.03,16.47,99055.77,321.02,
2022/3/5|10:28:29,0.03,16.47,99057.27,320.89,
2022/3/5|10:28:29,0.03,16.48,99057.92,320.83,
2022/3/5|10:28:29,0.02,16.47,99054.77,321.10,
2022/3/5|10:28:29,0.03,16.48,99053.67,321.19,
2022/3/5|10:28:29,0.03,16.48,99055.67,321.02,
2022/3/5|10:28:29,0.03,16.48,99057.08,320.90,
2022/3/5|10:28:29,0.03,16.48,99055.25,321.06,
2022/3/5|10:28:30,0.03,16.48,99052.41,321.30,
2022/3/5|10:28:30,0.03,16.48,99054.75,321.10,
2022/3/5|10:28:30,0.03,16.48,99054.42,321.13,
2022/3/5|10:28:30,0.03,16.48,99051.91,321.34,
2022/3/5|10:28:30,0.03,16.48,99054.25,321.14,
2022/3/5|10:28:30,0.03,16.48,99049.46,321.55,
2022/3/5|10:28:30,0.03,16.48,99050.08,321.50,
2022/3/5|10:28:30,0.03,16.48,99049.08,321.58,
2022/3/5|10:28:30,0.03,16.48,99048.78,321.60,
2022/3/5|10:28:30,0.03,16.48,99048.86,321.60,
2022/3/5|10:28:30,0.03,16.48,99047.52,321.68,
2022/3/5|10:28:30,0.03,16.48,99046.60,321.79,
2022/3/5|10:28:31,0.03,16.48,99048.43,321.64,
2022/3/5|10:28:31,0.03,16.48,99047.69,321.70,
2022/3/5|10:28:31,0.03,16.48,99047.60,321.70,
2022/3/5|10:28:31,0.03,16.49,99049.51,321.54,
2022/3/5|10:28:31,0.03,16.48,99050.86,321.43,
2022/3/5|10:28:31,0.03,16.48,99047.60,321.70,
2022/3/5|10:28:31,0.03,16.49,99045.55,321.63,
2022/3/5|10:28:31,0.03,16.49,99053.89,321.17,
2022/3/5|10:28:31,0.03,16.49,99051.52,321.37,
2022/3/5|10:28:31,0.03,16.49,99051.22,321.40,
2022/3/5|10:28:31,0.03,16.49,99050.52,321.46,
2022/3/5|10:28:32,0.03,16.49,99049.51,321.54,
2022/3/5|10:28:32,0.03,16.49,99048.39,321.64,
2022/3/5|10:28:32,0.03,16.49,99047.50,321.71,
2022/3/5|10:28:32,0.03,16.49,99045.63,321.87,
2022/3/5|10:28:32,0.03,16.49,99048.72,321.61,
2022/3/5|10:28:32,0.03,16.49,99050.01,321.50,
2022/3/5|10:28:32,0.03,16.49,99051.06,321.41,
2022/3/5|10:28:32,0.03,16.49,99049.13,321.58,
2022/3/5|10:28:32,0.03,16.49,99049.13,321.58,
2022/3/5|10:28:32,0.03,16.49,99046.86,321.77,
2022/3/5|10:28:32,0.03,16.49,99048.46,321.63,
2022/3/5|10:28:33,0.03,16.50,99048.45,321.63,
2022/3/5|10:28:33,0.03,16.49,99048.03,321.67,
2022/3/5|10:28:33,0.03,16.49,99047.03,321.75,
2022/3/5|10:28:33,0.03,16.50,99050.36,321.47,
2022/3/5|10:28:33,0.03,16.49,99048.53,321.63,
2022/3/5|10:28:33,0.03,16.49,99050.53,321.46,
2022/3/5|10:28:33,0.03,16.50,99049.45,321.55,
2022/3/5|10:28:33,0.03,16.50,99049.45,321.55,
2022/3/5|10:28:33,0.03,16.50,99047.78,321.69,
2022/3/5|10:28:33,0.03,16.50,99048.52,321.63,
2022/3/5|10:28:33,0.03,16.50,99049.28,321.56,
2022/3/5|10:28:33,0.03,16.50,99049.74,321.56,
2022/3/5|10:28:34,0.03,16.50,99049.19,321.57,
2022/3/5|10:28:34,0.03,16.50,99048.28,321.65,
2022/3/5|10:28:34,0.03,16.50,99051.32,321.39,
2022/3/5|10:28:34,0.03,16.50,99050.64,321.45,
2022/3/5|10:28:34,0.03,16.51,99050.55,321.46,
2022/3/5|10:28:34,0.03,16.51,99050.05,321.50,
2022/3/5|10:28:34,0.03,16.50,99047.23,321.74,
2022/3/5|10:28:34,0.03,16.51,99049.05,321.49,
2022/3/5|10:28:34,0.03,16.51,99049.96,321.51,
2022/3/5|10:28:34,0.02,16.51,99047.55,321.71,
2022/3/5|10:28:34,0.02,16.51,99047.96,321.68,
2022/3/5|10:28:35,0.03,16.51,99050.39,321.47,
2022/3/5|10:28:35,0.03,16.51,99050.96,321.42,
2022/3/5|10:28:35,0.03,16.51,99053.96,321.17,
2022/3/5|10:28:35,0.03,16.51,99050.46,321.46,
2022/3/5|10:28:35,0.03,16.51,99053.22,321.23,
2022/3/5|10:28:35,0.03,16.51,99048.71,321.61,
2022/3/5|10:28:35,0.02,16.51,99049.96,321.51,
2022/3/5|10:28:35,0.03,16.51,99049.13,321.58,
2022/3/5|10:28:35,0.03,16.51,99052.96,321.25,
2022/3/5|10:28:35,0.03,16.51,99050.96,321.42,
2022/3/5|10:28:35,0.03,16.51,99048.21,321.65,
2022/3/5|10:28:36,0.03,16.51,99050.53,321.46,
2022/3/5|10:28:36,0.03,16.51,99052.58,321.28,
2022/3/5|10:28:36,0.03,16.52,99050.99,321.42,
2022/3/5|10:28:36,0.03,16.52,99049.99,321.50,
2022/3/5|10:28:36,0.03,16.51,99050.08,321.50,
2022/3/5|10:28:36,0.03,16.51,99050.58,321.45,
2022/3/5|10:28:36,0.03,16.51,99049.75,321.53,
2022/3/5|10:28:36,0.03,16.52,99048.15,321.66,
2022/3/5|10:28:36,0.03,16.51,99049.91,321.51,
2022/3/5|10:28:36,0.03,16.52,99049.73,321.53,
2022/3/5|10:28:36,0.03,16.52,99049.23,321.57,
2022/3/5|10:28:36,0.03,16.52,99049.23,321.57,
2022/3/5|10:28:37,0.03,16.52,99046.32,321.81,
2022/3/5|10:28:37,0.03,16.52,99051.89,321.34,
2022/3/5|10:28:37,0.03,16.52,99049.15,321.58,
2022/3/5|10:28:37,0.03,16.52,99046.82,321.77,
2022/3/5|10:28:37,0.03,16.52,99044.89,321.93,
2022/3/5|10:28:37,0.03,16.52,99050.39,321.47,
2022/3/5|10:28:37,0.03,16.52,99047.72,321.69,
2022/3/5|10:28:37,0.03,16.52,99047.22,321.74,
2022/3/5|10:28:37,0.03,16.52,99044.30,321.70,
2022/3/5|10:28:37,0.03,16.53,99050.21,321.48,
2022/3/5|10:28:37,0.03,16.52,99044.55,321.96,
2022/3/5|10:28:38,0.03,16.53,99047.88,321.68,
2022/3/5|10:28:38,0.03,16.52,99049.80,321.52,
2022/3/5|10:28:38,0.03,16.53,99047.88,321.68,
2022/3/5|10:28:38,0.03,16.53,99046.08,321.83,
2022/3/5|10:28:38,0.03,16.53,99049.04,321.58,
2022/3/5|10:28:38,0.03,16.53,99044.92,321.93,
2022/3/5|10:28:38,0.03,16.53,99048.75,321.61,
2022/3/5|10:28:38,0.03,16.53,99052.33,321.31,
2022/3/5|10:28:38,0.03,16.53,99049.58,321.54,
2022/3/5|10:28:38,0.03,16.53,99048.75,321.61,
2022/3/5|10:28:38,0.03,16.53,99049.74,321.53,
2022/3/5|10:28:39,0.03,16.53,99048.91,321.59,
2022/3/5|10:28:39,0.03,16.53,99048.83,321.60,
2022/3/5|10:28:39,0.03,16.53,99047.74,321.69,
2022/3/5|10:28:39,0.03,16.53,99045.99,321.84,
2022/3/5|10:28:39,0.03,16.53,99051.57,321.37,
2022/3/5|10:28:39,0.03,16.53,99049.32,321.56,
2022/3/5|10:28:39,0.03,16.54,99045.88,321.85,
2022/3/5|10:28:39,0.03,16.54,99049.39,321.55,
2022/3/5|10:28:39,0.03,16.54,99048.22,321.65,
2022/3/5|10:28:39,0.03,16.53,99051.07,321.41,
2022/3/5|10:28:39,0.03,16.54,99050.22,321.48,
2022/3/5|10:28:39,0.03,16.53,99049.32,321.56,
2022/3/5|10:28:40,0.03,16.53,99047.32,321.73,
2022/3/5|10:28:40,0.03,16.54,99046.60,321.79,
2022/3/5|10:28:40,0.03,16.54,99047.92,321.68,
2022/3/5|10:28:40,0.03,16.54,99051.60,321.37,
2022/3/5|10:28:40,0.03,16.54,99051.52,321.37,
2022/3/5|10:28:40,0.03,16.54,99050.01,321.50,
2022/3/5|10:28:40,0.03,16.54,99050.85,321.43,
2022/3/5|10:28:40,0.03,16.54,99051.09,321.41,
2022/3/5|10:28:40,0.03,16.54,99051.67,321.36,
2022/3/5|10:28:40,0.03,16.54,99048.85,321.53,
2022/3/5|10:28:40,0.03,16.54,99048.08,321.67,
2022/3/5|10:28:41,0.03,16.54,99050.35,321.47,
2022/3/5|10:28:41,0.03,16.55,99050.00,321.50,
2022/3/5|10:28:41,0.03,16.54,99048.41,321.64,
2022/3/5|10:28:41,0.03,16.54,99049.25,321.56,
2022/3/5|10:28:41,0.03,16.55,99050.16,321.49,
2022/3/5|10:28:41,0.03,16.54,99046.58,321.79,
2022/3/5|10:28:41,0.03,16.55,99049.50,321.47,
2022/3/5|10:28:41,0.03,16.55,99046.07,321.83,
2022/3/5|10:28:41,0.03,16.55,99051.16,321.40,
2022/3/5|10:28:41,0.03,16.55,99050.50,321.46,
2022/3/5|10:28:41,0.03,16.55,99050.83,321.43,
2022/3/5|10:28:42,0.03,16.54,99050.42,321.47,
2022/3/5|10:28:42,0.03,16.55,99049.66,321.53,
2022/3/5|10:28:42,0.03,16.55,99051.50,321.37,
2022/3/5|10:28:42,0.03,16.54,99048.75,321.61,
2022/3/5|10:28:42,0.03,16.55,99048.74,321.61,
2022/3/5|10:28:42,0.03,16.55,99048.44,321.63,
2022/3/5|10:28:42,0.03,16.55,99050.24,321.48,
2022/3/5|10:28:42,0.03,16.55,99050.28,321.48,
2022/3/5|10:28:42,0.03,16.55,99050.69,321.44,
2022/3/5|10:28:42,0.03,16.55,99050.35,321.47,
2022/3/5|10:28:42,0.03,16.55,99051.45,321.38,
2022/3/5|10:28:43,0.03,16.55,99053.86,321.18,
2022/3/5|10:28:43,0.03,16.55,99052.19,321.32,
2022/3/5|10:28:43,0.03,16.55,99055.96,321.00,
2022/3/5|10:28:43,0.03,16.55,99053.69,321.19,
2022/3/5|10:28:43,0.03,16.56,99054.10,321.16,
2022/3/5|10:28:43,0.03,16.55,99053.03,321.25,
2022/3/5|10:28:43,0.03,16.56,99055.77,321.02,
2022/3/5|10:28:43,0.03,16.56,99055.44,321.04,
2022/3/5|10:28:43,0.03,16.55,99050.35,321.47,
2022/3/5|10:28:43,0.03,16.56,99049.50,321.54,
2022/3/5|10:28:43,0.03,16.56,99046.92,321.76,
2022/3/5|10:28:43,0.03,16.56,99050.58,321.49,
2022/3/5|10:28:44,0.03,16.56,99045.66,321.87,
2022/3/5|10:28:44,0.03,16.56,99048.50,321.63,
2022/3/5|10:28:44,0.03,16.56,99051.10,321.41,
2022/3/5|10:28:44,0.03,16.56,99050.75,321.44,
2022/3/5|10:28:44,0.03,16.56,99051.46,321.38,
2022/3/5|10:28:44,0.03,16.56,99049.63,321.53,
2022/3/5|10:28:44,0.03,16.56,99051.96,321.34,
2022/3/5|10:28:44,0.03,16.56,99052.13,321.30,
2022/3/5|10:28:44,0.03,16.56,99050.91,321.43,
2022/3/5|10:28:44,0.03,16.56,99048.46,321.63,
2022/3/5|10:28:44,0.03,16.56,99046.46,321.80,
2022/3/5|10:28:45,0.03,16.57,99049.71,321.53,
2022/3/5|10:28:45,0.03,16.56,99049.96,321.51,
2022/3/5|10:28:45,0.03,16.56,99048.46,321.63,
2022/3/5|10:28:45,0.03,16.57,99047.19,321.74,
2022/3/5|10:28:45,0.03,16.57,99049.86,321.51,
2022/3/5|10:28:45,0.03,16.57,99047.94,321.68,
2022/3/5|10:28:45,0.03,16.57,99050.21,321.49,
2022/3/5|10:28:45,0.03,16.57,99050.18,321.49,
2022/3/5|10:28:45,0.03,16.57,99049.27,321.56,
2022/3/5|10:28:45,0.03,16.57,99051.28,321.40,
2022/3/5|10:28:45,0.03,16.57,99049.52,321.54,
2022/3/5|10:28:46,0.03,16.57,99049.67,321.53,
2022/3/5|10:28:46,0.03,16.57,99050.18,321.49,
2022/3/5|10:28:46,0.03,16.57,99050.18,321.49,
2022/3/5|10:28:46,0.03,16.57,99050.18,321.49,
2022/3/5|10:28:46,0.03,16.58,99045.25,321.90,
2022/3/5|10:28:46,0.03,16.58,99046.58,321.79,
2022/3/5|10:28:46,0.03,16.58,99045.42,321.89,
2022/3/5|10:28:46,0.03,16.58,99045.63,321.87,
2022/3/5|10:28:46,0.03,16.58,99049.97,321.50,
2022/3/5|10:28:46,0.03,16.58,99052.55,321.29,
2022/3/5|10:28:46,0.03,16.58,99050.47,321.46,
2022/3/5|10:28:46,0.03,16.58,99050.47,321.46,
2022/3/5|10:28:47,0.02,16.58,99050.38,321.47,
2022/3/5|10:28:47,0.02,16.58,99050.97,321.42,
2022/3/5|10:28:47,0.03,16.58,99049.04,321.58,
2022/3/5|10:28:47,0.03,16.58,99049.47,321.55,
2022/3/5|10:28:47,0.03,16.58,99052.38,321.30,
2022/3/5|10:28:47,0.03,16.58,99049.28,321.56,
2022/3/5|10:28:47,0.02,16.58,99046.19,321.82,
2022/3/5|10:28:47,0.03,16.58,99052.63,321.28,
2022/3/5|10:28:47,0.03,16.58,99053.20,321.80,
2022/3/5|10:28:47,0.03,16.58,99045.19,321.91,
2022/3/5|10:28:47,0.03,16.58,99047.78,321.69,
2022/3/5|10:28:48,0.03,16.58,99048.96,321.59,
2022/3/5|10:28:48,0.03,16.58,99048.52,321.63,
2022/3/5|10:28:48,0.03,16.58,99049.36,321.56,
2022/3/5|10:28:48,0.03,16.59,99049.27,321.56,
2022/3/5|10:28:48,0.03,16.59,99053.28,321.23,
2022/3/5|10:28:48,0.03,16.59,99049.93,321.51,
2022/3/5|10:28:48,0.03,16.59,99050.94,321.42,
2022/3/5|10:28:48,0.03,16.59,99048.60,321.62,
2022/3/5|10:28:48,0.02,16.59,99049.55,321.54,
2022/3/5|10:28:48,0.03,16.59,99048.72,321.61,
2022/3/5|10:28:48,0.03,16.59,99049.48,321.55,
2022/3/5|10:28:49,0.03,16.59,99048.72,321.61,
2022/3/5|10:28:49,0.03,16.59,99047.55,321.71,
2022/3/5|10:28:49,0.03,16.59,99044.55,321.96,
2022/3/5|10:28:49,0.03,16.59,99051.22,321.40,
2022/3/5|10:28:49,0.03,16.59,99050.63,321.45,
2022/3/5|10:28:49,0.03,16.59,99044.46,321.97,
2022/3/5|10:28:49,0.03,16.59,99049.22,321.57,
2022/3/5|10:28:49,0.03,16.59,99045.96,321.84,
2022/3/5|10:28:49,0.03,16.59,99046.13,321.83,
2022/3/5|10:28:49,0.03,16.60,99051.71,321.36,
2022/3/5|10:28:49,0.03,16.60,99052.21,321.32,
2022/3/5|10:28:49,0.03,16.60,99047.71,321.70,
2022/3/5|10:28:50,0.03,16.60,99049.71,321.53,
2022/3/5|10:28:50,0.03,16.60,99048.37,321.68,
2022/3/5|10:28:50,0.03,16.59,99043.04,322.09,
2022/3/5|10:28:50,0.03,16.60,99043.36,322.06,
2022/3/5|10:28:50,0.03,16.59,99043.61,322.04,
2022/3/5|10:28:50,0.03,16.60,99049.21,321.57,
2022/3/5|10:28:50,0.03,16.60,99047.61,321.70,
2022/3/5|10:28:50,0.03,16.60,99051.82,321.35,
2022/3/5|10:28:50,0.03,16.60,99049.28,321.56,
2022/3/5|10:28:50,0.03,16.60,99053.41,321.81,
2022/3/5|10:28:50,0.03,16.60,99045.06,321.92,
2022/3/5|10:28:51,0.02,16.60,99050.99,321.42,
2022/3/5|10:28:51,0.03,16.60,99049.66,321.53,
2022/3/5|10:28:51,0.03,16.60,99048.49,321.63,
2022/3/5|10:28:51,0.03,16.60,99048.66,321.61,
2022/3/5|10:28:51,0.03,16.60,99048.57,321.63,
2022/3/5|10:28:51,0.03,16.60,99045.72,321.86,
2022/3/5|10:28:51,0.03,16.61,99051.72,321.36,
2022/3/5|10:28:51,0.03,16.61,99044.04,322.01,
2022/3/5|10:28:51,0.03,16.61,99049.30,321.56,
2022/3/5|10:28:51,0.03,16.61,99050.47,321.46,
2022/3/5|10:28:51,0.03,16.61,99049.14,321.58,
2022/3/5|10:28:52,0.03,16.61,99045.30,321.90,
2022/3/5|10:28:52,0.03,16.61,99049.38,321.55,
2022/3/5|10:28:52,0.03,16.61,99047.47,321.72,
2022/3/5|10:28:52,0.03,16.61,99046.21,321.82,
2022/3/5|10:28:52,0.03,16.61,99049.13,321.58,
2022/3/5|10:28:52,0.03,16.61,99048.78,321.60,
2022/3/5|10:28:52,0.03,16.61,99050.96,321.42,
2022/3/5|10:28:52,0.03,16.61,99049.83,321.52,
2022/3/5|10:28:52,0.03,16.61,99047.96,321.68,
2022/3/5|10:28:52,0.03,16.62,99050.75,321.44,
2022/3/5|10:28:52,0.03,16.61,99051.00,321.42,
2022/3/5|10:28:52,0.03,16.61,99049.83,321.52,
2022/3/5|10:28:53,0.03,16.62,99049.41,321.55,
2022/3/5|10:28:53,0.03,16.61,99049.00,321.59,
2022/3/5|10:28:53,0.03,16.62,99050.91,321.66,
2022/3/5|10:28:53,0.03,16.62,99051.32,321.39,
2022/3/5|10:28:53,0.03,16.62,99052.32,321.31,
2022/3/5|10:28:53,0.03,16.62,99052.07,321.33,
2022/3/5|10:28:53,0.03,16.62,99050.08,321.50,
2022/3/5|10:28:53,0.02,16.62,99048.82,321.60,
2022/3/5|10:28:53,0.02,16.62,99049.99,321.50,
2022/3/5|10:28:53,0.03,16.62,99048.32,321.64,
2022/3/5|10:28:53,0.03,16.62,99046.64,321.79,
2022/3/5|10:28:54,0.03,16.62,99042.30,322.15,
2022/3/5|10:28:54,0.03,16.62,99042.05,322.18,
2022/3/5|10:28:54,0.03,16.63,99046.80,321.77,
2022/3/5|10:28:54,0.03,16.63,99049.13,321.58,
2022/3/5|10:28:54,0.03,16.63,99045.30,321.90,
2022/3/5|10:28:54,0.03,16.63,99050.64,321.45,
2022/3/5|10:28:54,0.03,16.63,99045.96,321.84,
2022/3/5|10:28:54,0.03,16.63,99050.64,321.45,
2022/3/5|10:28:54,0.03,16.63,99048.35,321.64,
2022/3/5|10:28:54,0.03,16.62,99048.89,321.60,
2022/3/5|10:28:54,0.03,16.63,99048.85,321.60,
2022/3/5|10:28:55,0.03,16.63,99045.00,321.92,
2022/3/5|10:28:55,0.03,16.63,99044.17,322.00,
2022/3/5|10:28:55,0.03,16.63,99047.85,321.68,
2022/3/5|10:28:55,0.03,16.63,99044.75,321.95,
2022/3/5|10:28:55,0.02,16.63,99043.83,322.02,
2022/3/5|10:28:55,0.02,16.63,99045.91,321.85,
2022/3/5|10:28:55,0.03,16.63,99045.96,321.84,
2022/3/5|10:28:55,0.03,16.63,99041.67,322.21,
2022/3/5|10:28:55,0.03,16.63,99043.41,322.06,
2022/3/5|10:28:55,0.03,16.63,99046.66,321.78,
2022/3/5|10:28:55,0.03,16.63,99045.08,321.92,
2022/3/5|10:28:55,0.02,16.63,99047.92,321.68,
2022/3/5|10:28:56,0.03,16.63,99049.74,321.53,
2022/3/5|10:28:56,0.03,16.63,99046.32,321.81,
2022/3/5|10:28:56,0.03,16.63,99050.09,321.50,
2022/3/5|10:28:56,0.03,16.63,99050.75,321.60,
2022/3/5|10:28:56,0.03,16.63,99047.33,321.73,
2022/3/5|10:28:56,0.03,16.63,99045.23,321.91,
2022/3/5|10:28:56,0.03,16.63,99048.74,321.61,
2022/3/5|10:28:56,0.03,16.63,99046.57,321.79,
2022/3/5|10:28:56,0.03,16.64,99048.81,321.60,
2022/3/5|10:28:56,0.03,16.63,99049.40,321.55,
2022/3/5|10:28:56,0.03,16.63,99049.90,321.51,
2022/3/5|10:28:57,0.02,16.64,99047.32,321.73,
2022/3/5|10:28:57,0.03,16.64,99042.50,322.14,
2022/3/5|10:28:57,0.03,16.64,99047.32,321.73,
2022/3/5|10:28:57,0.02,16.64,99043.42,322.06,
2022/3/5|10:28:57,0.03,16.64,99043.00,322.09,
2022/3/5|10:28:57,0.03,16.64,99047.76,321.69,
2022/3/5|10:28:57,0.03,16.64,99046.02,321.84,
2022/3/5|10:28:57,0.03,16.64,99044.01,322.01,
2022/3/5|10:28:57,0.03,16.64,99051.77,321.35,
2022/3/5|10:28:57,0.03,16.64,99055.11,321.07,
2022/3/5|10:28:58,0.02,16.65,99050.58,321.45,
2022/3/5|10:28:58,0.03,16.64,99052.35,321.30,
2022/3/5|10:28:58,0.03,16.64,99051.85,321.35,
2022/3/5|10:28:58,0.03,16.65,99051.13,321.41,
2022/3/5|10:28:58,0.03,16.65,99050.75,321.44,
2022/3/5|10:28:58,0.03,16.65,99050.79,321.44,
2022/3/5|10:28:58,0.03,16.65,99049.25,321.57,
2022/3/5|10:28:58,0.03,16.65,99051.63,321.36,
2022/3/5|10:28:58,0.03,16.64,99053.17,321.23,
2022/3/5|10:28:58,0.03,16.64,99045.33,321.90,
2022/3/5|10:28:58,0.03,16.64,99050.10,321.49,
2022/3/5|10:28:58,0.03,16.65,99051.63,321.36,
2022/3/5|10:28:59,0.03,16.65,99050.71,321.44,
2022/3/5|10:28:59,0.03,16.65,99046.28,321.82,
2022/3/5|10:28:59,0.03,16.65,99044.02,322.01,
2022/3/5|10:28:59,0.03,16.65,99042.85,322.11,
2022/3/5|10:28:59,0.03,16.65,99047.36,321.81,
2022/3/5|10:28:59,0.03,16.65,99041.85,322.19,
2022/3/5|10:28:59,0.03,16.65,99044.69,321.95,
2022/3/5|10:28:59,0.03,16.65,99040.44,322.31,
2022/3/5|10:28:59,0.03,16.65,99043.26,322.07,
2022/3/5|10:28:59,0.03,16.65,99043.19,322.08,
2022/3/5|10:28:59,0.02,16.66,99047.35,321.73,
2022/3/5|10:29:0,0.02,16.66,99046.42,321.81,
2022/3/5|10:29:0,0.03,16.65,99043.60,322.05,
2022/3/5|10:29:0,0.03,16.66,99041.24,322.24,
2022/3/5|10:29:0,0.03,16.66,99045.25,321.90,
2022/3/5|10:29:0,0.03,16.66,99043.84,322.02,
2022/3/5|10:29:0,0.03,16.66,99045.25,321.90,
2022/3/5|10:29:0,0.03,16.66,99043.84,322.02,
2022/3/5|10:29:0,0.03,16.66,99047.46,321.72,
2022/3/5|10:29:0,0.03,16.66,99047.13,321.74,
2022/3/5|10:29:0,0.03,16.66,99046.00,321.84,
2022/3/5|10:29:0,0.02,16.66,99047.80,321.69,
2022/3/5|10:29:1,0.03,16.66,99046.29,321.82,
2022/3/5|10:29:1,0.02,16.66,99048.97,321.59,
2022/3/5|10:29:1,0.02,16.66,99043.92,322.02,
2022/3/5|10:29:1,0.03,16.66,99044.46,321.97,
2022/3/5|10:29:1,0.03,16.66,99045.13,321.91,
2022/3/5|10:29:1,0.03,16.66,99043.70,322.04,
2022/3/5|10:29:1,0.03,16.67,99047.28,321.73,
2022/3/5|10:29:1,0.02,16.66,99047.03,321.75,
2022/3/5|10:29:1,0.03,16.67,99047.28,321.73,
2022/3/5|10:29:1,0.03,16.66,99047.30,321.73,
2022/3/5|10:29:1,0.03,16.66,99047.21,321.74,
2022/3/5|10:29:2,0.03,16.67,99047.11,321.75,
2022/3/5|10:29:2,0.03,16.67,99046.61,321.79,
2022/3/5|10:29:2,0.03,16.67,99048.11,321.66,
2022/3/5|10:29:2,0.03,16.66,99045.21,321.91,
2022/3/5|10:29:2,0.02,16.67,99046.60,321.79,
2022/3/5|10:29:2,0.03,16.67,99050.19,321.49,
2022/3/5|10:29:2,0.03,16.67,99049.93,321.82,
2022/3/5|10:29:2,0.03,16.67,99047.10,321.75,
2022/3/5|10:29:2,0.03,16.67,99045.76,321.86,
2022/3/5|10:29:2,0.02,16.67,99043.59,322.05,
2022/3/5|10:29:2,0.03,16.67,99047.60,321.70,
2022/3/5|10:29:2,0.03,16.67,99045.92,321.85,
2022/3/5|10:29:3,0.03,16.67,99045.10,321.92,
2022/3/5|10:29:3,0.02,16.67,99044.47,321.97,
2022/3/5|10:29:3,0.02,16.67,99045.47,321.88,
2022/3/5|10:29:3,0.03,16.67,99046.43,321.81,
2022/3/5|10:29:3,0.03,16.67,99045.31,321.90,
2022/3/5|10:29:3,0.02,16.67,99044.14,322.00,
2022/3/5|10:29:3,0.02,16.67,99044.14,322.00,
2022/3/5|10:29:3,0.03,16.67,99042.80,322.11,
2022/3/5|10:29:3,0.03,16.68,99044.71,321.95,
2022/3/5|10:29:3,0.03,16.68,99043.55,322.05,
2022/3/5|10:29:3,0.03,16.68,99045.28,321.90,
2022/3/5|10:29:4,0.03,16.68,99041.11,322.25,
2022/3/5|10:29:4,0.03,16.68,99045.62,321.87,
2022/3/5|10:29:4,0.03,16.68,99042.93,322.10,
2022/3/5|10:29:4,0.03,16.68,99042.61,322.13,
2022/3/5|10:29:4,0.02,16.68,99040.28,322.32,
2022/3/5|10:29:4,0.02,16.68,99043.77,322.03,
2022/3/5|10:29:4,0.02,16.68,99045.20,321.91,
2022/3/5|10:29:4,0.03,16.68,99044.36,321.98,
2022/3/5|10:29:4,0.03,16.68,99041.93,322.18,
2022/3/5|10:29:4,0.02,16.68,99044.60,321.96,
2022/3/5|10:29:4,0.02,16.69,99049.07,321.61,
2022/3/5|10:29:5,0.02,16.69,99046.64,321.79,
2022/3/5|10:29:5,0.02,16.69,99046.64,321.79,
2022/3/5|10:29:5,0.02,16.69,99047.22,321.74,
2022/3/5|10:29:5,0.03,16.69,99043.14,322.08,
2022/3/5|10:29:5,0.03,16.69,99046.06,321.84,
2022/3/5|10:29:5,0.03,16.69,99046.13,321.83,
2022/3/5|10:29:5,0.03,16.69,99044.56,321.96,
2022/3/5|10:29:5,0.03,16.69,99039.78,322.31,
2022/3/5|10:29:5,0.03,16.69,99041.70,322.20,
2022/3/5|10:29:5,0.03,16.69,99047.57,321.71,
2022/3/5|10:29:5,0.03,16.69,99047.04,321.75,
2022/3/5|10:29:5,0.03,16.69,99044.89,321.93,
2022/3/5|10:29:6,0.03,16.69,99053.14,321.24,
2022/3/5|10:29:6,0.03,16.69,99052.05,321.33,
2022/3/5|10:29:6,0.03,16.70,99051.25,321.40,
2022/3/5|10:29:6,0.03,16.69,99052.05,321.33,
2022/3/5|10:29:6,0.03,16.70,99049.96,321.51,
2022/3/5|10:29:6,0.02,16.69,99050.38,321.47,
2022/3/5|10:29:6,0.02,16.70,99050.33,321.47,
2022/3/5|10:29:6,0.03,16.70,99052.00,321.33,
2022/3/5|10:29:6,0.03,16.69,99050.55,321.46,
2022/3/5|10:29:6,0.02,16.70,99052.41,321.30,
2022/3/5|10:29:6,0.03,16.70,99051.58,321.37,
2022/3/5|10:29:7,0.03,16.70,99052.08,321.33,
2022/3/5|10:29:7,0.03,16.70,99050.99,321.42,
2022/3/5|10:29:7,0.03,16.70,99051.41,321.38,
2022/3/5|10:29:7,0.03,16.70,99053.49,321.21,
2022/3/5|10:29:7,0.03,16.70,99050.84,321.43,
2022/3/5|10:29:7,0.03,16.71,99046.05,321.84,
2022/3/5|10:29:7,0.03,16.71,99046.55,321.79,
2022/3/5|10:29:7,0.02,16.71,99046.46,321.80,
2022/3/5|10:29:7,0.02,16.71,99050.51,321.46,
2022/3/5|10:29:7,0.02,16.71,99047.63,321.70,
2022/3/5|10:29:7,0.02,16.71,99046.50,321.80,
2022/3/5|10:29:8,0.03,16.71,99049.51,321.54,
2022/3/5|10:29:8,0.03,16.71,99048.17,321.66,
2022/3/5|10:29:8,0.03,16.71,99050.92,321.42,
2022/3/5|10:29:8,0.03,16.72,99049.40,321.55,
2022/3/5|10:29:8,0.03,16.72,99050.07,321.50,
2022/3/5|10:29:8,0.02,16.72,99048.49,321.63,
2022/3/5|10:29:8,0.02,16.72,99049.83,321.52,
2022/3/5|10:29:8,0.02,16.71,99047.17,321.74,
2022/3/5|10:29:8,0.03,16.72,99048.83,321.60,
2022/3/5|10:29:8,0.03,16.71,99045.08,321.92,
2022/3/5|10:29:8,0.03,16.71,99045.75,321.86,
2022/3/5|10:29:8,0.03,16.72,99049.74,321.53,
2022/3/5|10:29:9,0.03,16.72,99048.99,321.59,
2022/3/5|10:29:9,0.02,16.72,99050.33,321.47,
2022/3/5|10:29:9,0.03,16.72,99045.49,321.88,
2022/3/5|10:29:9,0.03,16.72,99046.99,321.76,
2022/3/5|10:29:9,0.02,16.72,99051.49,321.38,
2022/3/5|10:29:9,0.02,16.72,99048.24,321.65,
2022/3/5|10:29:9,0.03,16.72,99046.07,321.83,
2022/3/5|10:29:9,0.03,16.72,99050.36,321.47,
2022/3/5|10:29:9,0.03,16.72,99048.85,321.60,
2022/3/5|10:29:9,0.02,16.72,99043.67,322.04,
2022/3/5|10:29:9,0.03,16.72,99047.69,321.70,
2022/3/5|10:29:10,0.02,16.72,99048.85,321.60,
2022/3/5|10:29:10,0.02,16.72,99046.52,321.80,
2022/3/5|10:29:10,0.03,16.72,99043.30,322.07,
2022/3/5|10:29:10,0.03,16.73,99048.26,321.65,
2022/3/5|10:29:10,0.03,16.72,99044.92,321.93,
2022/3/5|10:29:10,0.03,16.73,99046.25,321.82,
2022/3/5|10:29:10,0.02,16.73,99047.10,321.75,
2022/3/5|10:29:10,0.02,16.72,99047.69,321.70,
2022/3/5|10:29:10,0.02,16.73,99047.25,321.74,
2022/3/5|10:29:10,0.03,16.73,99045.92,321.85,
2022/3/5|10:29:10,0.03,16.73,99048.42,321.64,
2022/3/5|10:29:11,0.03,16.73,99047.42,321.72,
2022/3/5|10:29:11,0.03,16.73,99048.41,321.66,
2022/3/5|10:29:11,0.03,16.73,99049.10,321.58,
2022/3/5|10:29:11,0.02,16.73,99044.58,321.96,
2022/3/5|10:29:11,0.03,16.73,99049.82,321.52,
2022/3/5|10:29:11,0.03,16.73,99047.49,321.72,
2022/3/5|10:29:11,0.03,16.73,99049.25,321.57,
2022/3/5|10:29:11,0.03,16.74,99048.53,321.63,
2022/3/5|10:29:11,0.03,16.73,99047.49,321.72,
2022/3/5|10:29:11,0.02,16.73,99046.99,321.76,
2022/3/5|10:29:11,0.03,16.74,99050.44,321.46,
2022/3/5|10:29:11,0.02,16.74,99049.70,321.53,
2022/3/5|10:29:12,0.02,16.74,99045.43,321.89,
2022/3/5|10:29:12,0.03,16.73,99047.99,321.67,
2022/3/5|10:29:12,0.03,16.74,99050.53,321.46,
2022/3/5|10:29:12,0.03,16.74,99047.94,321.68,
2022/3/5|10:29:12,0.03,16.74,99047.53,321.71,
2022/3/5|10:29:12,0.03,16.74,99044.10,322.00,
2022/3/5|10:29:12,0.02,16.74,99042.00,322.18,
2022/3/5|10:29:12,0.02,16.74,99046.00,321.84,
2022/3/5|10:29:12,0.03,16.74,99045.67,321.87,
2022/3/5|10:29:12,0.03,16.74,99048.17,321.66,
2022/3/5|10:29:12,0.02,16.74,99048.92,321.59,
2022/3/5|10:29:13,0.02,16.74,99049.17,321.57,
2022/3/5|10:29:13,0.02,16.74,99049.02,321.59,
2022/3/5|10:29:13,0.03,16.74,99047.60,321.70,
2022/3/5|10:29:13,0.03,16.74,99049.67,321.53,
2022/3/5|10:29:13,0.03,16.74,99045.08,321.92,
2022/3/5|10:29:13,0.02,16.74,99048.59,321.62,
2022/3/5|10:29:13,0.03,16.74,99047.42,321.72,
2022/3/5|10:29:13,0.03,16.75,99048.83,321.60,
2022/3/5|10:29:13,0.03,16.74,99045.41,321.89,
2022/3/5|10:29:13,0.02,16.74,99048.59,321.62,
2022/3/5|10:29:13,0.02,16.75,99048.33,321.64,
2022/3/5|10:29:14,0.02,16.75,99049.50,321.54,
2022/3/5|10:29:14,0.02,16.75,99048.16,321.66,
2022/3/5|10:29:14,0.02,16.75,99044.15,321.84,
2022/3/5|10:29:14,0.03,16.75,99046.49,321.80,
2022/3/5|10:29:14,0.03,16.75,99049.88,321.51,
2022/3/5|10:29:14,0.03,16.75,99052.36,321.30,
2022/3/5|10:29:14,0.03,16.75,99049.03,321.58,
2022/3/5|10:29:14,0.03,16.75,99047.95,321.68,
2022/3/5|10:29:14,0.02,16.76,99049.77,321.52,
2022/3/5|10:29:14,0.02,16.75,99050.36,321.47,
2022/3/5|10:29:14,0.03,16.76,99050.67,321.45,
2022/3/5|10:29:14,0.02,16.76,99044.42,321.97,
2022/3/5|10:29:15,0.03,16.75,99041.27,322.24,
2022/3/5|10:29:15,0.03,16.76,99046.76,321.78,
2022/3/5|10:29:15,0.03,16.76,99048.92,321.59,
2022/3/5|10:29:15,0.03,16.76,99047.60,321.70,
2022/3/5|10:29:15,0.03,16.76,99050.35,321.47,
2022/3/5|10:29:15,0.03,16.75,99047.69,321.70,
2022/3/5|10:29:15,0.02,16.76,99045.60,321.87,
2022/3/5|10:29:15,0.03,16.76,99049.50,321.54,
2022/3/5|10:29:15,0.02,16.76,99049.27,321.56,
2022/3/5|10:29:15,0.02,16.76,99050.22,321.48,
2022/3/5|10:29:15,0.02,16.76,99047.76,321.69,
2022/3/5|10:29:16,0.02,16.76,99051.10,321.41,
2022/3/5|10:29:16,0.02,16.76,99049.67,321.53,
2022/3/5|10:29:16,0.03,16.76,99049.77,321.52,
2022/3/5|10:29:16,0.03,16.76,99048.88,321.60,
2022/3/5|10:29:16,0.03,16.76,99048.28,321.65,
2022/3/5|10:29:16,0.03,16.76,99046.28,321.82,
2022/3/5|10:29:16,0.02,16.76,99044.78,321.62,
2022/3/5|10:29:16,0.02,16.76,99049.13,321.58,
2022/3/5|10:29:16,0.02,16.76,99048.50,321.63,
2022/3/5|10:29:16,0.02,16.77,99049.53,321.54,
2022/3/5|10:29:16,0.02,16.76,99051.13,321.41,
2022/3/5|10:29:17,0.03,16.76,99049.13,321.58,
2022/3/5|10:29:17,0.03,16.77,99048.53,321.63,
2022/3/5|10:29:17,0.02,16.77,99051.11,321.41,
2022/3/5|10:29:17,0.02,16.76,99049.13,321.58,
2022/3/5|10:29:17,0.03,16.77,99044.02,322.01,
2022/3/5|10:29:17,0.03,16.77,99048.20,321.65,
2022/3/5|10:29:17,0.03,16.77,99049.85,321.51,
2022/3/5|10:29:17,0.03,16.77,99049.23,321.57,
2022/3/5|10:29:17,0.03,16.77,99047.35,321.73,
2022/3/5|10:29:17,0.03,16.77,99049.35,321.56,
2022/3/5|10:29:17,0.03,16.77,99050.78,321.44,
2022/3/5|10:29:18,0.03,16.77,99049.71,321.53,
2022/3/5|10:29:18,0.02,16.77,99051.02,321.42,
2022/3/5|10:29:18,0.02,16.77,99049.18,321.57,
2022/3/5|10:29:18,0.03,16.77,99048.22,321.65,
2022/3/5|10:29:18,0.03,16.77,99047.68,321.70,
2022/3/5|10:29:18,0.03,16.77,99049.89,321.51,
2022/3/5|10:29:18,0.03,16.78,99046.46,321.80,
2022/3/5|10:29:18,0.03,16.77,99048.02,321.67,
2022/3/5|10:29:18,0.03,16.78,99044.80,321.94,
2022/3/5|10:29:18,0.03,16.78,99044.63,321.96,
2022/3/5|10:29:18,0.03,16.77,99045.39,321.89,
2022/3/5|10:29:18,0.03,16.78,99048.38,321.64,
2022/3/5|10:29:19,0.03,16.78,99049.71,321.53,
2022/3/5|10:29:19,0.02,16.78,99047.61,321.70,
2022/3/5|10:29:19,0.02,16.78,99046.03,321.84,
2022/3/5|10:29:19,0.02,16.78,99045.87,321.85,
2022/3/5|10:29:19,0.02,16.78,99049.53,321.54,
2022/3/5|10:29:19,0.02,16.78,99046.69,321.78,
2022/3/5|10:29:19,0.02,16.78,99045.28,321.90,
2022/3/5|10:29:19,0.02,16.78,99049.78,321.39,
2022/3/5|10:29:19,0.02,16.78,99047.28,321.73,
2022/3/5|10:29:19,0.02,16.78,99050.47,321.46,
2022/3/5|10:29:19,0.02,16.78,99047.96,321.68,
2022/3/5|10:29:20,0.02,16.78,99047.61,321.70,
2022/3/5|10:29:20,0.02,16.78,99043.86,322.02,
2022/3/5|10:29:20,0.02,16.78,99045.19,321.91,
2022/3/5|10:29:20,0.02,16.78,99046.61,321.79,
2022/3/5|10:29:20,0.02,16.78,99045.69,321.87,
2022/3/5|10:29:20,0.02,16.78,99045.52,321.88,
2022/3/5|10:29:20,0.02,16.78,99047.69,321.70,
2022/3/5|10:29:20,0.02,16.79,99048.14,321.66,
2022/3/5|10:29:20,0.02,16.79,99049.41,321.55,
2022/3/5|10:29:20,0.02,16.78,99047.36,321.73,
2022/3/5|10:29:20,0.02,16.79,99049.32,321.56,
2022/3/5|10:29:21,0.02,16.79,99046.21,321.82,
2022/3/5|10:29:21,0.03,16.79,99047.55,321.71,
2022/3/5|10:29:21,0.02,16.79,99042.46,322.14,
2022/3/5|10:29:21,0.02,16.79,99048.72,321.61,
2022/3/5|10:29:21,0.02,16.79,99047.82,321.69,
2022/3/5|10:29:21,0.02,16.79,99046.38,321.81,
2022/3/5|10:29:21,0.02,16.79,99045.21,321.91,
2022/3/5|10:29:21,0.02,16.79,99049.63,321.53,
2022/3/5|10:29:21,0.02,16.79,99049.80,321.52,
2022/3/5|10:29:21,0.02,16.80,99050.38,321.47,
2022/3/5|10:29:21,0.03,16.79,99045.62,321.87,
2022/3/5|10:29:21,0.03,16.79,99048.46,321.63,
2022/3/5|10:29:22,0.03,16.80,99048.53,321.63,
2022/3/5|10:29:22,0.03,16.79,99049.80,321.52,
2022/3/5|10:29:22,0.02,16.79,99051.30,321.39,
2022/3/5|10:29:22,0.02,16.80,99049.08,321.58,
2022/3/5|10:29:22,0.02,16.79,99046.63,321.79,
2022/3/5|10:29:22,0.02,16.80,99047.21,321.74,
2022/3/5|10:29:22,0.02,16.80,99044.74,321.95,
2022/3/5|10:29:22,0.02,16.80,99044.14,322.00,
2022/3/5|10:29:22,0.03,16.80,99046.39,321.81,
2022/3/5|10:29:22,0.03,16.81,99051.64,321.36,
2022/3/5|10:29:22,0.03,16.80,99048.07,321.67,
2022/3/5|10:29:23,0.02,16.80,99047.91,321.68,
2022/3/5|10:29:23,0.02,16.80,99050.39,321.47,
2022/3/5|10:29:23,0.02,16.80,99047.99,321.67,
2022/3/5|10:29:23,0.02,16.81,99047.97,321.67,
2022/3/5|10:29:23,0.03,16.80,99049.66,321.53,
2022/3/5|10:29:23,0.03,16.80,99048.89,321.60,
2022/3/5|10:29:23,0.02,16.81,99049.30,321.56,
2022/3/5|10:29:23,0.02,16.80,99049.16,321.57,
2022/3/5|10:29:23,0.02,16.80,99046.72,321.78,
2022/3/5|10:29:23,0.02,16.81,99048.97,321.59,
2022/3/5|10:29:23,0.02,16.81,99046.17,321.83,
2022/3/5|10:29:24,0.02,16.81,99047.67,321.70,
2022/3/5|10:29:24,0.03,16.81,99049.68,321.53,
2022/3/5|10:29:24,0.03,16.81,99049.35,321.56,
2022/3/5|10:29:24,0.03,16.81,99051.26,321.40,
2022/3/5|10:29:24,0.03,16.81,99048.75,321.61,
2022/3/5|10:29:24,0.03,16.81,99048.25,321.65,
2022/3/5|10:29:24,0.03,16.81,99048.50,321.63,
2022/3/5|10:29:24,0.03,16.81,99049.17,321.57,
2022/3/5|10:29:24,0.03,16.81,99047.01,321.75,
2022/3/5|10:29:24,0.03,16.81,99048.67,321.61,
2022/3/5|10:29:24,0.02,16.81,99049.42,321.55,
2022/3/5|10:29:24,0.02,16.81,99051.92,321.34,
2022/3/5|10:29:25,0.02,16.82,99045.39,321.89,
2022/3/5|10:29:25,0.02,16.82,99048.32,321.68,
2022/3/5|10:29:25,0.03,16.81,99048.00,321.67,
2022/3/5|10:29:25,0.03,16.81,99048.42,321.64,
2022/3/5|10:29:25,0.03,16.81,99047.33,321.73,
2022/3/5|10:29:25,0.03,16.81,99045.91,321.85,
2022/3/5|10:29:25,0.03,16.82,99049.07,321.58,
2022/3/5|10:29:25,0.03,16.82,99049.74,321.53,
2022/3/5|10:29:25,0.03,16.82,99049.91,321.51,
2022/3/5|10:29:25,0.02,16.82,99049.49,321.55,
2022/3/5|10:29:25,0.03,16.82,99047.48,321.72,
2022/3/5|10:29:26,0.03,16.82,99046.57,321.79,
2022/3/5|10:29:26,0.03,16.82,99047.32,321.73,
2022/3/5|10:29:26,0.03,16.81,99049.16,321.57,
2022/3/5|10:29:26,0.03,16.82,99047.82,321.69,
2022/3/5|10:29:26,0.03,16.82,99044.59,321.96,
2022/3/5|10:29:26,0.03,16.82,99045.97,321.84,
2022/3/5|10:29:26,0.03,16.82,99048.19,321.65,
2022/3/5|10:29:26,0.03,16.82,99046.10,321.83,
2022/3/5|10:29:26,0.03,16.82,99047.52,321.71,
2022/3/5|10:29:26,0.03,16.82,99045.42,321.89,
2022/3/5|10:29:26,0.03,16.82,99047.92,321.68,
2022/3/5|10:29:27,0.03,16.82,99046.60,321.79,
2022/3/5|10:29:27,0.03,16.82,99047.43,321.72,
2022/3/5|10:29:27,0.03,16.82,99051.27,321.40,
2022/3/5|10:29:27,0.03,16.82,99051.10,321.41,
2022/3/5|10:29:27,0.03,16.82,99050.43,321.47,
2022/3/5|10:29:27,0.03,16.82,99047.92,321.68,
2022/3/5|10:29:27,0.03,16.83,99049.35,321.56,
2022/3/5|10:29:27,0.03,16.83,99047.17,321.74,
2022/3/5|10:29:27,0.03,16.82,99045.92,321.85,
2022/3/5|10:29:27,0.03,16.83,99048.21,321.65,
2022/3/5|10:29:27,0.03,16.83,99046.49,321.80,
2022/3/5|10:29:27,0.03,16.83,99044.24,321.99,
2022/3/5|10:29:28,0.03,16.83,99044.82,321.94,
2022/3/5|10:29:28,0.03,16.83,99045.50,321.83,
2022/3/5|10:29:28,0.03,16.83,99045.14,321.91,
2022/3/5|10:29:28,0.03,16.83,99045.74,321.86,
2022/3/5|10:29:28,0.03,16.83,99048.16,321.66,
2022/3/5|10:29:28,0.03,16.83,99050.03,321.50,
2022/3/5|10:29:28,0.03,16.83,99050.03,321.50,
2022/3/5|10:29:28,0.03,16.84,99046.60,321.79,
2022/3/5|10:29:28,0.03,16.84,99050.28,321.48,
2022/3/5|10:29:28,0.03,16.84,99049.94,321.51,
2022/3/5|10:29:29,0.03,16.84,99050.17,321.49,
2022/3/5|10:29:29,0.03,16.84,99047.68,321.70,
2022/3/5|10:29:29,0.02,16.84,99048.67,321.61,
2022/3/5|10:29:29,0.02,16.84,99049.00,321.59,
2022/3/5|10:29:29,0.02,16.84,99048.16,321.66,
2022/3/5|10:29:29,0.02,16.84,99047.16,321.74,
2022/3/5|10:29:29,0.02,16.84,99047.16,321.74,
2022/3/5|10:29:29,0.02,16.85,99047.21,321.74,
2022/3/5|10:29:29,0.02,16.85,99048.04,321.67,
2022/3/5|10:29:29,0.03,16.84,99049.17,321.57,
2022/3/5|10:29:29,0.02,16.85,99049.38,321.55,
2022/3/5|10:29:30,0.02,16.85,99046.88,321.77,
2022/3/5|10:29:30,0.03,16.84,99047.66,321.70,
2022/3/5|10:29:30,0.03,16.85,99048.71,321.61,
2022/3/5|10:29:30,0.02,16.84,99048.16,321.66,
2022/3/5|10:29:30,0.02,16.85,99047.71,321.70,
2022/3/5|10:29:30,0.02,16.85,99050.28,321.48,
2022/3/5|10:29:30,0.02,16.85,99048.71,321.61,
2022/3/5|10:29:30,0.02,16.85,99049.28,321.60,
2022/3/5|10:29:30,0.02,16.85,99047.52,321.71,
2022/3/5|10:29:30,0.02,16.85,99047.28,321.73,
2022/3/5|10:29:30,0.02,16.85,99049.12,321.58,
2022/3/5|10:29:30,0.02,16.85,99047.86,321.68,
2022/3/5|10:29:31,0.02,16.85,99049.27,321.56,
2022/3/5|10:29:31,0.02,16.85,99048.10,321.66,
2022/3/5|10:29:31,0.02,16.85,99050.77,321.44,
2022/3/5|10:29:31,0.02,16.86,99050.01,321.50,
2022/3/5|10:29:31,0.02,16.85,99048.10,321.66,
2022/3/5|10:29:31,0.02,16.86,99046.17,321.83,
2022/3/5|10:29:31,0.02,16.86,99048.22,321.65,
2022/3/5|10:29:31,0.03,16.86,99048.51,321.63,
2022/3/5|10:29:31,0.02,16.86,99048.22,321.65,
2022/3/5|10:29:31,0.02,16.86,99049.89,321.51,
2022/3/5|10:29:31,0.02,16.86,99044.83,321.94,
2022/3/5|10:29:32,0.02,16.86,99050.47,321.46,
2022/3/5|10:29:32,0.02,16.86,99049.67,321.53,
2022/3/5|10:29:32,0.02,16.86,99047.35,321.73,
2022/3/5|10:29:32,0.02,16.86,99049.55,321.54,
2022/3/5|10:29:32,0.02,16.86,99045.00,321.92,
2022/3/5|10:29:32,0.02,16.86,99048.72,321.61,
2022/3/5|10:29:32,0.02,16.86,99049.03,321.58,
2022/3/5|10:29:32,0.02,16.86,99044.78,321.94,
2022/3/5|10:29:32,0.02,16.86,99044.28,321.98,
2022/3/5|10:29:32,0.02,16.86,99048.13,321.66,
2022/3/5|10:29:32,0.02,16.86,99048.21,321.65,
2022/3/5|10:29:33,0.02,16.86,99048.96,321.59,
2022/3/5|10:29:33,0.03,16.87,99050.11,321.49,
2022/3/5|10:29:33,0.02,16.86,99049.53,321.54,
2022/3/5|10:29:33,0.02,16.87,99051.78,321.35,
2022/3/5|10:29:33,0.02,16.86,99051.71,321.36,
2022/3/5|10:29:33,0.02,16.87,99048.78,321.61,
2022/3/5|10:29:33,0.02,16.86,99046.36,321.81,
2022/3/5|10:29:33,0.02,16.87,99051.53,321.37,
2022/3/5|10:29:33,0.02,16.87,99049.85,321.53,
2022/3/5|10:29:33,0.02,16.87,99048.78,321.61,
2022/3/5|10:29:33,0.02,16.87,99051.36,321.39,
2022/3/5|10:29:33,0.02,16.87,99052.36,321.30,
2022/3/5|10:29:34,0.02,16.87,99050.11,321.49,
2022/3/5|10:29:34,0.02,16.87,99051.53,321.37,
2022/3/5|10:29:34,0.02,16.87,99050.69,321.44,
2022/3/5|10:29:34,0.02,16.87,99049.57,321.54,
2022/3/5|10:29:34,0.02,16.87,99050.02,321.50,
2022/3/5|10:29:34,0.03,16.87,99048.80,321.60,
2022/3/5|10:29:34,0.03,16.87,99048.89,321.60,
2022/3/5|10:29:34,0.02,16.87,99049.97,321.50,
2022/3/5|10:29:34,0.02,16.87,99049.80,321.52,
2022/3/5|10:29:34,0.03,16.87,99050.57,321.45,
2022/3/5|10:29:34,0.02,16.87,99052.32,321.31,
2022/3/5|10:29:35,0.02,16.88,99049.05,321.58,
2022/3/5|10:29:35,0.02,16.88,99053.22,321.23,
2022/3/5|10:29:35,0.02,16.88,99052.39,321.30,
2022/3/5|10:29:35,0.02,16.88,99054.06,321.16,
2022/3/5|10:29:35,0.02,16.88,99049.21,321.57,
2022/3/5|10:29:35,0.02,16.88,99050.55,321.46,
2022/3/5|10:29:35,0.02,16.88,99050.72,321.44,
2022/3/5|10:29:35,0.02,16.88,99049.20,321.57,
2022/3/5|10:29:35,0.02,16.88,99046.39,321.81,
2022/3/5|10:29:35,0.02,16.88,99051.58,321.37,
2022/3/5|10:29:35,0.02,16.88,99055.21,321.06,
2022/3/5|10:29:36,0.02,16.89,99054.32,321.14,
2022/3/5|10:29:36,0.02,16.88,99050.41,321.47,
2022/3/5|10:29:36,0.02,16.88,99051.75,321.36,
2022/3/5|10:29:36,0.02,16.88,99046.52,321.80,
2022/3/5|10:29:36,0.03,16.88,99052.41,321.30,
2022/3/5|10:29:36,0.03,16.88,99049.03,321.58,
2022/3/5|10:29:36,0.03,16.88,99051.91,321.34,
2022/3/5|10:29:36,0.03,16.89,99050.65,321.45,
2022/3/5|10:29:36,0.03,16.89,99048.82,321.60,
2022/3/5|10:29:36,0.02,16.89,99048.14,321.44,
2022/3/5|10:29:36,0.02,16.88,99051.58,321.37,
2022/3/5|10:29:37,0.02,16.89,99049.32,321.56,
2022/3/5|10:29:37,0.02,16.89,99047.98,321.67,
2022/3/5|10:29:37,0.03,16.89,99051.49,321.38,
2022/3/5|10:29:37,0.02,16.89,99047.64,321.70,
2022/3/5|10:29:37,0.02,16.89,99049.80,321.52,
2022/3/5|10:29:37,0.02,16.89,99049.64,321.53,
2022/3/5|10:29:37,0.02,16.89,99049.13,321.58,
2022/3/5|10:29:37,0.02,16.89,99053.71,321.19,
2022/3/5|10:29:37,0.02,16.89,99050.06,321.50,
2022/3/5|10:29:37,0.02,16.89,99049.97,321.50,
2022/3/5|10:29:37,0.02,16.89,99046.28,321.82,
2022/3/5|10:29:37,0.02,16.89,99050.39,321.47,
2022/3/5|10:29:38,0.03,16.89,99049.97,321.50,
2022/3/5|10:29:38,0.02,16.89,99050.56,321.46,
2022/3/5|10:29:38,0.02,16.89,99047.39,321.72,
2022/3/5|10:29:38,0.02,16.89,99048.03,321.67,
2022/3/5|10:29:38,0.02,16.90,99052.00,321.33,
2022/3/5|10:29:38,0.02,16.90,99048.75,321.61,
2022/3/5|10:29:38,0.03,16.89,99048.71,321.61,
2022/3/5|10:29:38,0.03,16.89,99046.22,321.82,
2022/3/5|10:29:38,0.02,16.89,99051.04,321.41,
2022/3/5|10:29:38,0.03,16.90,99048.99,321.59,
2022/3/5|10:29:38,0.02,16.90,99049.90,321.51,
2022/3/5|10:29:39,0.02,16.90,99050.25,321.48,
2022/3/5|10:29:39,0.02,16.90,99048.91,321.59,
2022/3/5|10:29:39,0.02,16.90,99049.90,321.51,
2022/3/5|10:29:39,0.02,16.90,99049.66,321.53,
2022/3/5|10:29:39,0.02,16.90,99049.31,321.56,
2022/3/5|10:29:39,0.02,16.90,99052.49,321.29,
2022/3/5|10:29:39,0.02,16.90,99049.24,321.57,
2022/3/5|10:29:39,0.03,16.90,99052.14,321.32,
2022/3/5|10:29:39,0.03,16.91,99050.76,321.44,
2022/3/5|10:29:39,0.02,16.90,99050.31,321.48,
2022/3/5|10:29:39,0.02,16.91,99051.22,321.22,
2022/3/5|10:29:40,0.02,16.90,99053.15,321.24,
2022/3/5|10:29:40,0.02,16.90,99049.31,321.56,
2022/3/5|10:29:40,0.02,16.91,99052.05,321.33,
2022/3/5|10:29:40,0.02,16.91,99053.06,321.25,
2022/3/5|10:29:40,0.02,16.91,99052.93,321.26,
2022/3/5|10:29:40,0.02,16.91,99051.55,321.37,
2022/3/5|10:29:40,0.02,16.91,99051.50,321.37,
2022/3/5|10:29:40,0.02,16.91,99051.17,321.40,
2022/3/5|10:29:40,0.02,16.91,99049.76,321.52,
2022/3/5|10:29:40,0.02,16.90,99048.64,321.62,
2022/3/5|10:29:40,0.02,16.91,99052.92,321.26,
2022/3/5|10:29:40,0.03,16.91,99049.50,321.54,
2022/3/5|10:29:41,0.02,16.91,99051.17,321.40,
2022/3/5|10:29:41,0.02,16.92,99048.64,321.62,
2022/3/5|10:29:41,0.03,16.91,99045.66,321.87,
2022/3/5|10:29:41,0.03,16.91,99049.91,321.51,
2022/3/5|10:29:41,0.03,16.91,99050.41,321.47,
2022/3/5|10:29:41,0.02,16.92,99050.89,321.43,
2022/3/5|10:29:41,0.02,16.92,99050.32,321.47,
2022/3/5|10:29:41,0.03,16.92,99051.44,321.38,
2022/3/5|10:29:41,0.02,16.92,99049.56,321.54,
2022/3/5|10:29:41,0.02,16.92,99048.77,321.61,
2022/3/5|10:29:41,0.02,16.92,99048.05,321.67,
2022/3/5|10:29:42,0.02,16.92,99051.61,321.37,
2022/3/5|10:29:42,0.02,16.92,99048.93,321.59,
2022/3/5|10:29:42,0.02,16.92,99048.10,321.66,
2022/3/5|10:29:42,0.02,16.92,99051.44,321.44,
2022/3/5|10:29:42,0.02,16.92,99049.01,321.59,
2022/3/5|10:29:42,0.02,16.92,99050.85,321.43,
2022/3/5|10:29:42,0.02,16.93,99052.26,321.31,
2022/3/5|10:29:42,0.02,16.92,99050.67,321.45,
2022/3/5|10:29:42,0.02,16.92,99052.78,321.27,
2022/3/5|10:29:42,0.02,16.92,99049.17,321.57,
2022/3/5|10:29:42,0.03,16.93,99049.25,321.56,
2022/3/5|10:29:43,0.03,16.93,99050.92,321.42,
2022/3/5|10:29:43,0.03,16.93,99050.75,321.44,
2022/3/5|10:29:43,0.03,16.93,99049.92,321.51,
2022/3/5|10:29:43,0.02,16.93,99049.07,321.58,
2022/3/5|10:29:43,0.02,16.93,99051.66,321.36,
2022/3/5|10:29:43,0.02,16.92,99048.00,321.67,
2022/3/5|10:29:43,0.02,16.93,99048.39,321.64,
2022/3/5|10:29:43,0.02,16.93,99051.41,321.38,
2022/3/5|10:29:43,0.02,16.93,99050.57,321.45,
2022/3/5|10:29:43,0.02,16.93,99050.40,321.47,
2022/3/5|10:29:43,0.02,16.93,99051.45,321.38,
2022/3/5|10:29:43,0.02,16.94,99051.86,321.35,
2022/3/5|10:29:44,0.02,16.93,99050.11,321.49,
2022/3/5|10:29:44,0.02,16.93,99052.28,321.31,
2022/3/5|10:29:44,0.02,16.93,99050.44,321.46,
2022/3/5|10:29:44,0.02,16.93,99047.10,321.75,
2022/3/5|10:29:44,0.02,16.93,99049.95,321.51,
2022/3/5|10:29:44,0.02,16.94,99048.68,321.61,
2022/3/5|10:29:44,0.02,16.94,99049.76,321.52,
2022/3/5|10:29:44,0.02,16.94,99048.52,321.63,
2022/3/5|10:29:44,0.02,16.94,99047.52,321.71,
2022/3/5|10:29:44,0.02,16.94,99050.92,321.42,
2022/3/5|10:29:44,0.02,16.94,99049.00,321.59,
2022/3/5|10:29:45,0.02,16.94,99049.50,321.54,
2022/3/5|10:29:45,0.02,16.94,99046.42,321.81,
2022/3/5|10:29:45,0.02,16.94,99049.25,321.57,
2022/3/5|10:29:45,0.02,16.94,99046.33,321.81,
2022/3/5|10:29:45,0.03,16.94,99051.43,321.34,
2022/3/5|10:29:45,0.02,16.94,99051.00,321.42,
2022/3/5|10:29:45,0.02,16.94,99053.44,321.21,
2022/3/5|10:29:45,0.02,16.94,99049.08,321.58,
2022/3/5|10:29:45,0.02,16.94,99049.58,321.54,
2022/3/5|10:29:45,0.02,16.94,99050.58,321.45,
2022/3/5|10:29:45,0.02,16.94,99050.08,321.50,
2022/3/5|10:29:46,0.02,16.94,99049.00,321.59,
2022/3/5|10:29:46,0.02,16.94,99048.58,321.62,
2022/3/5|10:29:46,0.02,16.95,99048.46,321.63,
2022/3/5|10:29:46,0.02,16.94,99051.41,321.38,
2022/3/5|10:29:46,0.02,16.95,99052.71,321.27,
2022/3/5|10:29:46,0.02,16.95,99050.27,321.48,
2022/3/5|10:29:46,0.02,16.94,99052.58,321.28,
2022/3/5|10:29:46,0.02,16.95,99052.87,321.26,
2022/3/5|10:29:46,0.02,16.95,99052.63,321.28,
2022/3/5|10:29:46,0.02,16.95,99051.27,321.40,
2022/3/5|10:29:46,0.02,16.95,99048.36,321.64,
2022/3/5|10:29:46,0.02,16.95,99050.03,321.50,
2022/3/5|10:29:47,0.02,16.95,99051.78,321.35,
2022/3/5|10:29:47,0.02,16.95,99051.78,321.35,
2022/3/5|10:29:47,0.02,16.95,99053.69,321.19,
2022/3/5|10:29:47,0.02,16.95,99052.52,321.29,
2022/3/5|10:29:47,0.03,16.95,99051.78,321.35,
2022/3/5|10:29:47,0.03,16.95,99052.61,321.28,
2022/3/5|10:29:47,0.02,16.96,99053.26,321.23,
2022/3/5|10:29:47,0.02,16.95,99051.35,321.39,
2022/3/5|10:29:47,0.02,16.96,99053.92,321.50,
2022/3/5|10:29:47,0.02,16.95,99047.17,321.74,
2022/3/5|10:29:47,0.02,16.95,99052.78,321.27,
2022/3/5|10:29:48,0.02,16.95,99053.52,321.21,
2022/3/5|10:29:48,0.02,16.95,99051.85,321.35,
2022/3/5|10:29:48,0.02,16.96,99050.09,321.50,
2022/3/5|10:29:48,0.02,16.96,99051.60,321.37,
2022/3/5|10:29:48,0.02,16.96,99051.10,321.41,
2022/3/5|10:29:48,0.03,16.96,99050.75,321.44,
2022/3/5|10:29:48,0.03,16.96,99049.80,321.52,
2022/3/5|10:29:48,0.02,16.96,99050.88,321.43,
2022/3/5|10:29:48,0.02,16.96,99052.96,321.25,
2022/3/5|10:29:48,0.03,16.95,99055.69,321.02,
2022/3/5|10:29:48,0.03,16.96,99052.42,321.30,
2022/3/5|10:29:49,0.02,16.96,99051.21,321.40,
2022/3/5|10:29:49,0.02,16.96,99047.63,321.70,
2022/3/5|10:29:49,0.02,16.96,99051.78,321.35,
2022/3/5|10:29:49,0.02,16.97,99051.69,321.36,
2022/3/5|10:29:49,0.02,16.96,99048.92,321.59,
2022/3/5|10:29:49,0.02,16.96,99053.28,321.22,
2022/3/5|10:29:49,0.02,16.96,99050.21,321.49,
2022/3/5|10:29:49,0.02,16.96,99048.71,321.61,
2022/3/5|10:29:49,0.02,16.96,99048.71,321.61,
2022/3/5|10:29:49,0.02,16.96,99045.53,321.88,
2022/3/5|10:29:49,0.02,16.97,99049.35,321.56,
2022/3/5|10:29:49,0.02,16.97,99048.57,321.63,
2022/3/5|10:29:50,0.02,16.97,99050.69,321.44,
2022/3/5|10:29:50,0.02,16.96,99048.95,321.70,
2022/3/5|10:29:50,0.02,16.97,99048.07,321.67,
2022/3/5|10:29:50,0.02,16.96,99049.61,321.54,
2022/3/5|10:29:50,0.02,16.97,99051.53,321.37,
2022/3/5|10:29:50,0.03,16.97,99048.52,321.63,
2022/3/5|10:29:50,0.02,16.97,99049.69,321.53,
2022/3/5|10:29:50,0.02,16.97,99051.74,321.36,
2022/3/5|10:29:50,0.02,16.97,99052.48,321.29,
2022/3/5|10:29:50,0.02,16.97,99048.47,321.63,
2022/3/5|10:29:50,0.02,16.97,99052.32,321.31,
2022/3/5|10:29:51,0.02,16.97,99052.22,321.31,
2022/3/5|10:29:51,0.02,16.97,99049.64,321.53,
2022/3/5|10:29:51,0.02,16.97,99050.72,321.44,
2022/3/5|10:29:51,0.02,16.97,99052.48,321.29,
2022/3/5|10:29:51,0.02,16.98,99047.61,321.70,
2022/3/5|10:29:51,0.02,16.97,99049.38,321.55,
2022/3/5|10:29:51,0.02,16.98,99047.96,321.68,
2022/3/5|10:29:51,0.02,16.98,99053.03,321.25,
2022/3/5|10:29:51,0.02,16.97,99053.56,321.20,
2022/3/5|10:29:51,0.02,16.98,99050.96,321.42,
2022/3/5|10:29:51,0.02,16.98,99049.63,321.53,
2022/3/5|10:29:52,0.02,16.98,99050.13,321.49,
2022/3/5|10:29:52,0.02,16.98,99049.78,321.52,
2022/3/5|10:29:52,0.02,16.98,99049.46,321.55,
2022/3/5|10:29:52,0.02,16.98,99052.21,321.32,
2022/3/5|10:29:52,0.02,16.98,99051.20,321.40,
2022/3/5|10:29:52,0.02,16.98,99050.28,321.48,
2022/3/5|10:29:52,0.02,16.98,99051.20,321.68,
2022/3/5|10:29:52,0.02,16.98,99050.21,321.49,
2022/3/5|10:29:52,0.02,16.98,99048.07,321.67,
2022/3/5|10:29:52,0.02,16.98,99053.49,321.21,
2022/3/5|10:29:52,0.02,16.98,99048.57,321.62,
2022/3/5|10:29:52,0.02,16.98,99047.47,321.72,
2022/3/5|10:29:53,0.02,16.98,99050.49,321.46,
2022/3/5|10:29:53,0.02,16.98,99046.31,321.82,
2022/3/5|10:29:53,0.02,16.99,99044.88,321.93,
2022/3/5|10:29:53,0.02,16.98,99050.41,321.47,
2022/3/5|10:29:53,0.02,16.99,99050.56,321.46,
2022/3/5|10:29:53,0.02,16.99,99051.64,321.36,
2022/3/5|10:29:53,0.02,16.99,99049.22,321.57,
2022/3/5|10:29:53,0.02,16.99,99049.72,321.53,
2022/3/5|10:29:53,0.02,16.99,99051.80,321.35,
2022/3/5|10:29:53,0.02,16.99,99050.97,321.42,
2022/3/5|10:29:53,0.02,16.99,99049.72,321.53,
2022/3/5|10:29:54,0.02,16.99,99051.47,321.38,
2022/3/5|10:29:54,0.03,16.99,99048.72,321.61,
2022/3/5|10:29:54,0.02,16.99,99051.57,321.37,
2022/3/5|10:29:54,0.02,16.99,99052.47,321.29,
2022/3/5|10:29:54,0.02,16.99,99050.80,321.44,
2022/3/5|10:29:54,0.02,16.99,99047.75,321.69,
2022/3/5|10:29:54,0.02,16.99,99049.30,321.56,
2022/3/5|10:29:54,0.02,16.99,99050.56,321.46,
2022/3/5|10:29:54,0.02,16.99,99047.53,321.71,
2022/3/5|10:29:54,0.02,16.99,99049.21,321.57,
2022/3/5|10:29:54,0.02,17.00,99049.57,321.61,
2022/3/5|10:29:55,0.02,17.00,99050.83,321.43,
2022/3/5|10:29:55,0.02,17.00,99048.32,321.64,
2022/3/5|10:29:55,0.02,17.00,99044.32,321.98,
2022/3/5|10:29:55,0.02,16.99,99048.91,321.59,
2022/3/5|10:29:55,0.02,16.99,99047.58,321.71,
2022/3/5|10:29:55,0.02,17.00,99046.49,321.80,
2022/3/5|10:29:55,0.02,17.00,99047.07,321.75,
2022/3/5|10:29:55,0.02,17.00,99046.14,321.83,
2022/3/5|10:29:55,0.02,17.00,99049.74,321.53,
2022/3/5|10:29:55,0.02,17.00,99046.82,321.77,
2022/3/5|10:29:55,0.02,17.00,99047.30,321.73,
2022/3/5|10:29:56,0.03,17.00,99049.83,321.52,
2022/3/5|10:29:56,0.02,17.00,99047.15,321.74,
2022/3/5|10:29:56,0.02,17.00,99047.30,321.73,
2022/3/5|10:29:56,0.02,17.00,99044.30,321.98,
2022/3/5|10:29:56,0.02,17.00,99046.63,321.79,
2022/3/5|10:29:56,0.03,17.00,99048.71,321.61,
2022/3/5|10:29:56,0.02,17.00,99047.54,321.71,
2022/3/5|10:29:56,0.02,17.00,99048.04,321.67,
2022/3/5|10:29:56,0.02,17.00,99049.72,321.53,
2022/3/5|10:29:56,0.02,17.00,99050.72,321.44,
2022/3/5|10:29:56,0.02,17.01,99050.42,321.47,
2022/3/5|10:29:56,0.02,17.00,99049.21,321.57,
2022/3/5|10:29:57,0.02,17.01,99049.75,321.52,
2022/3/5|10:29:57,0.02,17.01,99049.75,321.52,
2022/3/5|10:29:57,0.02,17.01,99050.42,321.47,
2022/3/5|10:29:57,0.02,17.01,99051.17,321.40,
2022/3/5|10:29:57,0.02,17.01,99051.10,321.41,
2022/3/5|10:29:57,0.03,17.01,99050.42,321.47,
2022/3/5|10:29:57,0.03,17.01,99050.67,321.45,
2022/3/5|10:29:57,0.02,17.01,99046.39,321.81,
2022/3/5|10:29:57,0.02,17.01,99049.92,321.51,
2022/3/5|10:29:57,0.02,17.01,99051.91,321.34,
2022/3/5|10:29:57,0.03,17.01,99051.17,321.40,
2022/3/5|10:29:58,0.03,17.01,99048.14,321.42,
2022/3/5|10:29:58,0.02,17.01,99049.82,321.52,
2022/3/5|10:29:58,0.03,17.01,99048.99,321.59,
2022/3/5|10:29:58,0.02,17.01,99050.99,321.42,
2022/3/5|10:29:58,0.02,17.01,99050.32,321.47,
2022/3/5|10:29:58,0.02,17.01,99050.91,321.43,
2022/3/5|10:29:58,0.02,17.02,99047.76,321.69,
2022/3/5|10:29:58,0.02,17.01,99048.99,321.59,
2022/3/5|10:29:58,0.02,17.02,99047.55,321.71,
2022/3/5|10:29:58,0.02,17.02,99049.05,321.58,
2022/3/5|10:29:58,0.02,17.02,99049.27,321.56,
2022/3/5|10:29:59,0.02,17.02,99049.22,321.57,
2022/3/5|10:29:59,0.02,17.02,99051.35,321.39,
2022/3/5|10:29:59,0.02,17.02,99048.10,321.66,
2022/3/5|10:29:59,0.03,17.01,99049.64,321.53,
2022/3/5|10:29:59,0.03,17.02,99048.55,321.63,
2022/3/5|10:29:59,0.02,17.02,99050.01,321.50,
2022/3/5|10:29:59,0.02,17.02,99049.77,321.52,
2022/3/5|10:29:59,0.02,17.02,99049.67,321.53,
2022/3/5|10:29:59,0.02,17.02,99051.44,321.38,
2022/3/5|10:29:59,0.02,17.02,99047.50,321.71,
2022/3/5|10:29:59,0.02,17.02,99052.02,321.33,
2022/3/5|10:30:0,0.02,17.02,99049.35,321.56,
2022/3/5|10:30:0,0.03,17.02,99050.17,321.49,
2022/3/5|10:30:0,0.02,17.03,99047.99,321.67,
2022/3/5|10:30:0,0.02,17.03,99047.65,321.70,
2022/3/5|10:30:0,0.02,17.03,99049.83,321.53,
2022/3/5|10:30:0,0.02,17.03,99045.94,321.85,
2022/3/5|10:30:0,0.02,17.03,99048.61,321.62,
2022/3/5|10:30:0,0.02,17.03,99049.78,321.52,
2022/3/5|10:30:0,0.02,17.03,99050.24,321.48,
2022/3/5|10:30:0,0.02,17.03,99048.89,321.60,
2022/3/5|10:30:0,0.02,17.03,99051.28,321.39,
2022/3/5|10:30:1,0.02,17.03,99050.07,321.50,
2022/3/5|10:30:1,0.02,17.03,99048.61,321.62,
2022/3/5|10:30:1,0.02,17.03,99049.68,321.53,
2022/3/5|10:30:1,0.02,17.03,99048.89,321.60,
2022/3/5|10:30:1,0.02,17.03,99050.18,321.49,
2022/3/5|10:30:1,0.02,17.04,99050.10,321.49,
2022/3/5|10:30:1,0.02,17.03,99049.85,321.51,
2022/3/5|10:30:1,0.02,17.03,99050.02,321.50,
2022/3/5|10:30:1,0.02,17.04,99044.08,322.00,
2022/3/5|10:30:1,0.03,17.04,99046.42,321.81,
2022/3/5|10:30:1,0.02,17.04,99049.83,321.52,
2022/3/5|10:30:2,0.02,17.03,99049.11,321.58,
2022/3/5|10:30:2,0.02,17.04,99049.83,321.52,
2022/3/5|10:30:2,0.03,17.04,99050.42,321.47,
2022/3/5|10:30:2,0.02,17.04,99051.50,321.37,
2022/3/5|10:30:2,0.02,17.04,99051.41,321.38,
2022/3/5|10:30:2,0.02,17.04,99048.45,321.63,
2022/3/5|10:30:2,0.02,17.04,99044.73,321.95,
2022/3/5|10:30:2,0.02,17.04,99049.28,321.56,
2022/3/5|10:30:2,0.03,17.05,99053.87,321.18,
2022/3/5|10:30:2,0.03,17.04,99049.96,321.37,
2022/3/5|10:30:2,0.03,17.05,99052.36,321.30,
2022/3/5|10:30:2,0.02,17.04,99047.57,321.71,
2022/3/5|10:30:3,0.02,17.04,99049.78,321.52,
2022/3/5|10:30:3,0.02,17.04,99054.80,321.10,
2022/3/5|10:30:3,0.02,17.05,99050.86,321.43,
2022/3/5|10:30:3,0.02,17.04,99048.07,321.67,
2022/3/5|10:30:3,0.03,17.04,99048.61,321.62,
2022/3/5|10:30:3,0.02,17.05,99049.77,321.52,
2022/3/5|10:30:3,0.02,17.05,99050.35,321.47,
2022/3/5|10:30:3,0.02,17.05,99050.35,321.47,
2022/3/5|10:30:3,0.02,17.05,99053.85,321.18,
2022/3/5|10:30:3,0.02,17.05,99048.67,321.61,
2022/3/5|10:30:3,0.02,17.05,99052.75,321.27,
2022/3/5|10:30:4,0.02,17.05,99049.25,321.56,
2022/3/5|10:30:4,0.02,17.05,99050.27,321.48,
2022/3/5|10:30:4,0.02,17.05,99050.42,321.47,
2022/3/5|10:30:4,0.02,17.05,99051.25,321.40,
2022/3/5|10:30:4,0.03,17.05,99051.35,321.39,
2022/3/5|10:30:4,0.03,17.06,99052.47,321.29,
2022/3/5|10:30:4,0.02,17.06,99051.97,321.33,
2022/3/5|10:30:4,0.02,17.06,99051.13,321.41,
2022/3/5|10:30:4,0.02,17.06,99051.13,321.41,
2022/3/5|10:30:4,0.03,17.06,99048.63,321.62,
2022/3/5|10:30:4,0.03,17.06,99051.80,321.35,
2022/3/5|10:30:5,0.03,17.06,99051.38,321.39,
2022/3/5|10:30:5,0.02,17.06,99050.96,321.42,
2022/3/5|10:30:5,0.02,17.06,99048.96,321.60,
2022/3/5|10:30:5,0.03,17.06,99048.96,321.59,
2022/3/5|10:30:5,0.02,17.06,99047.62,321.70,
2022/3/5|10:30:5,0.02,17.06,99047.20,321.74,
2022/3/5|10:30:5,0.02,17.06,99047.94,321.68,
2022/3/5|10:30:5,0.03,17.06,99046.19,321.82,
2022/3/5|10:30:5,0.02,17.06,99048.94,321.59,
2022/3/5|10:30:5,0.02,17.06,99048.27,321.65,
2022/3/5|10:30:5,0.02,17.06,99049.52,321.54,
2022/3/5|10:30:5,0.03,17.06,99047.35,321.73,
2022/3/5|10:30:6,0.02,17.06,99048.61,321.62,
2022/3/5|10:30:6,0.02,17.06,99048.61,321.62,
2022/3/5|10:30:6,0.02,17.06,99047.10,321.75,
2022/3/5|10:30:6,0.03,17.06,99047.51,321.71,
2022/3/5|10:30:6,0.02,17.07,99048.09,321.67,
2022/3/5|10:30:6,0.02,17.07,99049.75,321.52,
2022/3/5|10:30:6,0.02,17.07,99050.92,321.42,
2022/3/5|10:30:6,0.02,17.07,99049.64,321.53,
2022/3/5|10:30:6,0.02,17.06,99049.18,321.57,
2022/3/5|10:30:6,0.02,17.07,99044.62,321.96,
2022/3/5|10:30:6,0.02,17.07,99048.09,321.67,
2022/3/5|10:30:7,0.02,17.07,99050.42,321.47,
2022/3/5|10:30:7,0.02,17.07,99048.13,321.66,
2022/3/5|10:30:7,0.02,17.07,99047.96,321.68,
2022/3/5|10:30:7,0.02,17.07,99050.14,321.49,
2022/3/5|10:30:7,0.02,17.07,99050.47,321.46,
2022/3/5|10:30:7,0.02,17.07,99050.04,321.50,
2022/3/5|10:30:7,0.02,17.07,99047.03,321.39,
2022/3/5|10:30:7,0.02,17.07,99046.71,321.78,
2022/3/5|10:30:7,0.02,17.07,99044.62,321.96,
2022/3/5|10:30:7,0.02,17.07,99048.11,321.66,
2022/3/5|10:30:7,0.02,17.07,99046.71,321.78,
2022/3/5|10:30:8,0.02,17.07,99045.71,321.87,
2022/3/5|10:30:8,0.02,17.07,99047.28,321.73,
2022/3/5|10:30:8,0.02,17.07,99045.77,321.86,
2022/3/5|10:30:8,0.02,17.08,99048.36,321.64,
2022/3/5|10:30:8,0.02,17.08,99049.69,321.53,
2022/3/5|10:30:8,0.03,17.07,99048.96,321.59,
2022/3/5|10:30:8,0.02,17.08,99048.92,321.59,
2022/3/5|10:30:8,0.02,17.08,99048.52,321.63,
2022/3/5|10:30:8,0.03,17.08,99049.36,321.56,
2022/3/5|10:30:8,0.02,17.08,99050.94,321.42,
2022/3/5|10:30:8,0.02,17.07,99047.61,321.70,
2022/3/5|10:30:8,0.02,17.08,99048.81,321.60,
2022/3/5|10:30:9,0.03,17.08,99047.02,321.75,
2022/3/5|10:30:9,0.03,17.08,99046.10,321.83,
2022/3/5|10:30:9,0.02,17.08,99048.81,321.60,
2022/3/5|10:30:9,0.02,17.08,99048.14,321.66,
2022/3/5|10:30:9,0.02,17.08,99044.63,321.96,
2022/3/5|10:30:9,0.02,17.08,99045.71,321.87,
2022/3/5|10:30:9,0.02,17.08,99043.36,322.06,
2022/3/5|10:30:9,0.02,17.08,99049.05,321.58,
2022/3/5|10:30:9,0.02,17.08,99043.71,322.04,
2022/3/5|10:30:9,0.02,17.08,99048.22,321.65,
2022/3/5|10:30:9,0.02,17.09,99048.96,321.50,
2022/3/5|10:30:10,0.02,17.09,99046.96,321.76,
2022/3/5|10:30:10,0.02,17.09,99045.45,321.89,
2022/3/5|10:30:10,0.02,17.09,99048.36,321.64,
2022/3/5|10:30:10,0.02,17.09,99048.13,321.66,
2022/3/5|10:30:10,0.02,17.09,99045.61,321.87,
2022/3/5|10:30:10,0.02,17.09,99050.21,321.49,
2022/3/5|10:30:10,0.02,17.09,99046.78,321.77,
2022/3/5|10:30:10,0.03,17.09,99048.36,321.64,
2022/3/5|10:30:10,0.02,17.09,99046.60,321.79,
2022/3/5|10:30:10,0.02,17.09,99048.61,321.62,
2022/3/5|10:30:10,0.02,17.09,99047.60,321.70,
2022/3/5|10:30:11,0.02,17.09,99046.77,321.78,
2022/3/5|10:30:11,0.02,17.09,99046.48,321.80,
2022/3/5|10:30:11,0.03,17.09,99047.10,321.75,
2022/3/5|10:30:11,0.03,17.09,99046.02,321.84,
2022/3/5|10:30:11,0.02,17.10,99046.22,321.82,
2022/3/5|10:30:11,0.02,17.09,99045.64,321.87,
2022/3/5|10:30:11,0.02,17.09,99042.68,322.12,
2022/3/5|10:30:11,0.02,17.09,99049.65,321.53,
2022/3/5|10:30:11,0.02,17.09,99048.49,321.63,
2022/3/5|10:30:11,0.02,17.10,99047.56,321.71,
2022/3/5|10:30:11,0.03,17.09,99044.47,321.97,
2022/3/5|10:30:11,0.03,17.09,99045.60,321.87,
2022/3/5|10:30:12,0.02,17.10,99047.56,321.71,
2022/3/5|10:30:12,0.02,17.10,99045.78,321.86,
2022/3/5|10:30:12,0.03,17.09,99044.47,321.97,
2022/3/5|10:30:12,0.02,17.10,99042.38,322.27,
2022/3/5|10:30:12,0.02,17.10,99045.22,321.91,
2022/3/5|10:30:12,0.02,17.10,99043.11,322.09,
2022/3/5|10:30:12,0.02,17.10,99047.21,321.74,
2022/3/5|10:30:12,0.02,17.10,99048.88,321.60,
2022/3/5|10:30:12,0.02,17.10,99045.78,321.86,
2022/3/5|10:30:12,0.02,17.10,99048.11,321.66,
2022/3/5|10:30:12,0.02,17.10,99047.37,321.73,
2022/3/5|10:30:13,0.02,17.10,99043.86,322.02,
2022/3/5|10:30:13,0.02,17.10,99046.36,321.81,
2022/3/5|10:30:13,0.02,17.10,99044.94,321.93,
2022/3/5|10:30:13,0.02,17.10,99047.45,321.72,
2022/3/5|10:30:13,0.02,17.10,99049.21,321.57,
2022/3/5|10:30:13,0.02,17.11,99048.66,321.61,
2022/3/5|10:30:13,0.02,17.10,99043.28,322.07,
2022/3/5|10:30:13,0.02,17.10,99046.27,321.82,
2022/3/5|10:30:13,0.02,17.10,99045.61,321.87,
2022/3/5|10:30:13,0.02,17.10,99046.36,321.81,
2022/3/5|10:30:13,0.02,17.10,99046.36,321.81,
2022/3/5|10:30:14,0.02,17.11,99047.39,321.72,
2022/3/5|10:30:14,0.02,17.11,99044.72,321.95,
2022/3/5|10:30:14,0.02,17.11,99047.57,321.71,
2022/3/5|10:30:14,0.02,17.11,99047.07,321.75,
2022/3/5|10:30:14,0.02,17.11,99048.74,321.61,
2022/3/5|10:30:14,0.02,17.11,99043.32,322.07,
2022/3/5|10:30:14,0.02,17.11,99044.46,321.97,
2022/3/5|10:30:14,0.02,17.11,99046.64,321.79,
2022/3/5|10:30:14,0.02,17.11,99045.80,321.70,
2022/3/5|10:30:14,0.02,17.11,99048.14,321.66,
2022/3/5|10:30:14,0.02,17.11,99047.73,321.69,
2022/3/5|10:30:15,0.02,17.11,99045.04,321.92,
2022/3/5|10:30:15,0.02,17.11,99047.97,321.67,
2022/3/5|10:30:15,0.02,17.12,99050.13,321.49,
2022/3/5|10:30:15,0.02,17.12,99047.28,321.73,
2022/3/5|10:30:15,0.02,17.11,99048.72,321.61,
2022/3/5|10:30:15,0.02,17.11,99044.21,321.99,
2022/3/5|10:30:15,0.02,17.12,99049.96,321.51,
2022/3/5|10:30:15,0.02,17.11,99048.55,321.63,
2022/3/5|10:30:15,0.02,17.12,99048.00,321.67,
2022/3/5|10:30:15,0.03,17.12,99049.17,321.57,
2022/3/5|10:30:15,0.02,17.12,99047.78,321.69,
2022/3/5|10:30:15,0.02,17.12,99047.16,321.74,
2022/3/5|10:30:16,0.02,17.12,99042.99,322.10,
2022/3/5|10:30:16,0.02,17.12,99044.99,321.93,
2022/3/5|10:30:16,0.02,17.12,99042.06,322.18,
2022/3/5|10:30:16,0.02,17.12,99045.66,321.87,
2022/3/5|10:30:16,0.02,17.12,99046.83,321.77,
2022/3/5|10:30:16,0.02,17.12,99047.48,321.72,
2022/3/5|10:30:16,0.02,17.12,99047.40,321.72,
2022/3/5|10:30:16,0.02,17.13,99047.55,321.71,
2022/3/5|10:30:16,0.02,17.13,99044.71,321.95,
2022/3/5|10:30:16,0.02,17.13,99049.89,321.51,
2022/3/5|10:30:16,0.03,17.13,99049.06,321.58,
2022/3/5|10:30:17,0.02,17.12,99047.82,321.69,
2022/3/5|10:30:17,0.02,17.13,99048.55,321.63,
2022/3/5|10:30:17,0.02,17.13,99047.26,321.73,
2022/3/5|10:30:17,0.02,17.13,99048.55,321.63,
2022/3/5|10:30:17,0.03,17.13,99043.71,322.04,
2022/3/5|10:30:17,0.03,17.13,99044.88,321.93,
2022/3/5|10:30:17,0.02,17.13,99046.22,321.82,
2022/3/5|10:30:17,0.02,17.13,99046.26,321.82,
2022/3/5|10:30:17,0.02,17.13,99041.03,322.26,
2022/3/5|10:30:17,0.02,17.13,99045.88,321.85,
2022/3/5|10:30:17,0.02,17.13,99045.17,321.91,
2022/3/5|10:30:18,0.03,17.13,99041.08,322.26,
2022/3/5|10:30:18,0.03,17.13,99045.33,321.90,
2022/3/5|10:30:18,0.02,17.13,99042.32,322.15,
2022/3/5|10:30:18,0.02,17.13,99041.16,322.25,
2022/3/5|10:30:18,0.02,17.13,99046.75,321.78,
2022/3/5|10:30:18,0.02,17.13,99047.34,321.73,
2022/3/5|10:30:18,0.02,17.14,99049.49,321.55,
2022/3/5|10:30:18,0.02,17.14,99044.82,321.94,
2022/3/5|10:30:18,0.02,17.13,99049.67,321.53,
2022/3/5|10:30:18,0.03,17.14,99048.32,321.68,
2022/3/5|10:30:18,0.02,17.13,99047.41,321.72,
2022/3/5|10:30:18,0.02,17.14,99048.57,321.63,
2022/3/5|10:30:19,0.02,17.14,99049.07,321.58,
2022/3/5|10:30:19,0.02,17.14,99047.23,321.74,
2022/3/5|10:30:19,0.02,17.14,99045.14,321.91,
2022/3/5|10:30:19,0.03,17.14,99048.39,321.64,
2022/3/5|10:30:19,0.02,17.14,99047.39,321.72,
2022/3/5|10:30:19,0.02,17.14,99045.94,321.85,
2022/3/5|10:30:19,0.02,17.14,99047.27,321.73,
2022/3/5|10:30:19,0.02,17.14,99048.27,321.65,
2022/3/5|10:30:19,0.02,17.14,99048.02,321.67,
2022/3/5|10:30:19,0.02,17.14,99049.68,321.53,
2022/3/5|10:30:19,0.02,17.15,99046.92,321.76,
2022/3/5|10:30:20,0.02,17.14,99046.17,321.83,
2022/3/5|10:30:20,0.02,17.14,99047.67,321.70,
2022/3/5|10:30:20,0.02,17.15,99045.49,321.88,
2022/3/5|10:30:20,0.02,17.15,99045.99,321.84,
2022/3/5|10:30:20,0.02,17.15,99045.32,321.90,
2022/3/5|10:30:20,0.03,17.15,99047.50,321.72,
2022/3/5|10:30:20,0.02,17.15,99046.16,321.83,
2022/3/5|10:30:20,0.02,17.15,99047.66,321.70,
2022/3/5|10:30:20,0.02,17.15,99044.73,321.95,
2022/3/5|10:30:20,0.03,17.15,99047.00,321.76,
2022/3/5|10:30:20,0.02,17.15,99046.66,321.78,
2022/3/5|10:30:21,0.02,17.15,99047.74,321.69,
2022/3/5|10:30:21,0.02,17.15,99047.24,321.74,
2022/3/5|10:30:21,0.02,17.15,99048.16,321.57,
2022/3/5|10:30:21,0.03,17.15,99046.28,321.82,
2022/3/5|10:30:21,0.02,17.15,99047.33,321.73,
2022/3/5|10:30:21,0.02,17.15,99051.13,321.41,
2022/3/5|10:30:21,0.02,17.15,99049.41,321.55,
2022/3/5|10:30:21,0.02,17.15,99049.46,321.55,
2022/3/5|10:30:21,0.02,17.15,99048.46,321.63,
2022/3/5|10:30:21,0.03,17.16,99045.18,321.91,
2022/3/5|10:30:21,0.02,17.16,99049.36,321.56,
2022/3/5|10:30:21,0.02,17.16,99044.85,321.94,
2022/3/5|10:30:22,0.02,17.16,99048.77,321.61,
2022/3/5|10:30:22,0.03,17.16,99044.92,321.93,
2022/3/5|10:30:22,0.03,17.16,99046.85,321.77,
2022/3/5|10:30:22,0.02,17.16,99044.51,321.97,
2022/3/5|10:30:22,0.02,17.16,99047.34,321.73,
2022/3/5|10:30:22,0.02,17.16,99047.43,321.72,
2022/3/5|10:30:22,0.03,17.16,99049.67,321.53,
2022/3/5|10:30:22,0.02,17.16,99043.75,322.03,
2022/3/5|10:30:22,0.02,17.16,99044.66,321.96,
2022/3/5|10:30:22,0.02,17.16,99048.50,321.63,
2022/3/5|10:30:22,0.02,17.16,99046.33,321.81,
2022/3/5|10:30:23,0.02,17.16,99046.16,321.83,
2022/3/5|10:30:23,0.02,17.16,99045.91,321.85,
2022/3/5|10:30:23,0.02,17.16,99045.50,321.88,
2022/3/5|10:30:23,0.02,17.16,99045.24,321.91,
2022/3/5|10:30:23,0.02,17.16,99044.40,321.98,
2022/3/5|10:30:23,0.02,17.16,99042.90,322.10,
2022/3/5|10:30:23,0.02,17.17,99046.62,322.28,
2022/3/5|10:30:23,0.03,17.17,99045.28,321.90,
2022/3/5|10:30:23,0.03,17.17,99048.03,321.67,
2022/3/5|10:30:23,0.03,17.17,99045.52,321.88,
2022/3/5|10:30:23,0.02,17.17,99041.27,322.24,
2022/3/5|10:30:24,0.02,17.17,99045.61,321.87,
2022/3/5|10:30:24,0.02,17.17,99044.11,322.00,
2022/3/5|10:30:24,0.03,17.16,99043.74,322.03,
2022/3/5|10:30:24,0.03,17.17,99048.36,321.64,
2022/3/5|10:30:24,0.02,17.17,99046.78,321.77,
2022/3/5|10:30:24,0.02,17.17,99046.11,321.83,
2022/3/5|10:30:24,0.02,17.17,99046.10,321.83,
2022/3/5|10:30:24,0.03,17.17,99044.85,321.94,
2022/3/5|10:30:24,0.02,17.17,99047.94,321.68,
2022/3/5|10:30:24,0.02,17.17,99046.46,321.80,
2022/3/5|10:30:24,0.02,17.17,99045.19,321.91,
2022/3/5|10:30:24,0.03,17.17,99046.67,321.78,
2022/3/5|10:30:25,0.03,17.17,99047.60,321.70,
2022/3/5|10:30:25,0.02,17.17,99045.94,321.85,
2022/3/5|10:30:25,0.03,17.17,99046.44,321.80,
2022/3/5|10:30:25,0.02,17.17,99046.77,321.78,
2022/3/5|10:30:25,0.02,17.17,99043.92,322.02,
2022/3/5|10:30:25,0.02,17.17,99048.35,321.64,
2022/3/5|10:30:25,0.02,17.17,99047.51,321.71,
2022/3/5|10:30:25,0.02,17.17,99047.85,321.68,
2022/3/5|10:30:25,0.03,17.18,99054.14,321.15,
2022/3/5|10:30:25,0.02,17.18,99049.10,321.58,
2022/3/5|10:30:25,0.03,17.18,99045.75,321.75,
2022/3/5|10:30:26,0.02,17.18,99051.81,321.35,
2022/3/5|10:30:26,0.02,17.18,99050.47,321.46,
2022/3/5|10:30:26,0.02,17.18,99050.60,321.45,
2022/3/5|10:30:26,0.02,17.18,99050.30,321.48,
2022/3/5|10:30:26,0.02,17.18,99052.22,321.31,
2022/3/5|10:30:26,0.02,17.18,99053.14,321.24,
2022/3/5|10:30:26,0.02,17.18,99052.31,321.31,
2022/3/5|10:30:26,0.02,17.18,99049.54,321.54,
2022/3/5|10:30:26,0.03,17.18,99048.30,321.65,
2022/3/5|10:30:26,0.03,17.18,99045.46,321.89,
2022/3/5|10:30:26,0.02,17.18,99043.19,322.08,
2022/3/5|10:30:27,0.02,17.18,99045.70,321.87,
2022/3/5|10:30:27,0.02,17.18,99041.35,322.23,
2022/3/5|10:30:27,0.02,17.18,99041.76,322.20,
2022/3/5|10:30:27,0.02,17.18,99044.27,321.99,
2022/3/5|10:30:27,0.02,17.18,99044.94,321.93,
2022/3/5|10:30:27,0.02,17.19,99045.42,321.89,
2022/3/5|10:30:27,0.02,17.19,99045.68,321.87,
2022/3/5|10:30:27,0.02,17.19,99046.02,321.84,
2022/3/5|10:30:27,0.02,17.19,99044.42,321.97,
2022/3/5|10:30:27,0.02,17.19,99044.58,321.96,
2022/3/5|10:30:27,0.02,17.19,99042.92,322.10,
2022/3/5|10:30:27,0.02,17.19,99043.75,322.03,
2022/3/5|10:30:28,0.02,17.19,99044.42,321.97,
2022/3/5|10:30:28,0.02,17.19,99040.07,322.34,
2022/3/5|10:30:28,0.02,17.19,99041.41,322.23,
2022/3/5|10:30:28,0.02,17.19,99042.75,321.97,
2022/3/5|10:30:28,0.02,17.19,99047.04,321.75,
2022/3/5|10:30:28,0.02,17.19,99044.58,321.96,
2022/3/5|10:30:28,0.02,17.19,99048.30,321.65,
2022/3/5|10:30:28,0.02,17.19,99048.26,321.65,
2022/3/5|10:30:28,0.02,17.19,99047.60,321.70,
2022/3/5|10:30:28,0.02,17.19,99045.46,321.89,
2022/3/5|10:30:28,0.02,17.19,99047.04,321.75,
2022/3/5|10:30:29,0.03,17.20,99046.11,321.83,
2022/3/5|10:30:29,0.03,17.19,99040.46,322.31,
2022/3/5|10:30:29,0.03,17.19,99043.86,322.02,
2022/3/5|10:30:29,0.02,17.20,99044.61,321.96,
2022/3/5|10:30:29,0.02,17.19,99045.04,321.92,
2022/3/5|10:30:29,0.03,17.20,99045.28,321.90,
2022/3/5|10:30:29,0.03,17.20,99046.46,321.80,
2022/3/5|10:30:29,0.02,17.19,99045.71,321.87,
2022/3/5|10:30:29,0.02,17.19,99046.47,321.80,
2022/3/5|10:30:29,0.02,17.19,99045.21,321.91,
2022/3/5|10:30:29,0.02,17.20,99047.03,321.75,
2022/3/5|10:30:30,0.02,17.20,99047.36,321.73,
2022/3/5|10:30:30,0.02,17.20,99047.96,321.68,
2022/3/5|10:30:30,0.02,17.20,99047.28,321.73,
2022/3/5|10:30:30,0.02,17.20,99044.85,321.94,
2022/3/5|10:30:30,0.02,17.20,99045.93,321.85,
2022/3/5|10:30:30,0.02,17.21,99045.71,321.87,
2022/3/5|10:30:30,0.02,17.20,99040.92,322.27,
2022/3/5|10:30:30,0.02,17.21,99044.28,321.98,
2022/3/5|10:30:30,0.02,17.21,99046.96,321.76,
2022/3/5|10:30:30,0.03,17.20,99040.96,322.27,
2022/3/5|10:30:30,0.02,17.20,99045.47,321.88,
2022/3/5|10:30:31,0.02,17.21,99044.05,322.01,
2022/3/5|10:30:31,0.02,17.20,99041.96,322.18,
2022/3/5|10:30:31,0.02,17.21,99044.21,321.99,
2022/3/5|10:30:31,0.02,17.21,99047.96,321.68,
2022/3/5|10:30:31,0.02,17.21,99046.71,321.78,
2022/3/5|10:30:31,0.03,17.21,99047.13,321.74,
2022/3/5|10:30:31,0.03,17.21,99046.22,321.82,
2022/3/5|10:30:31,0.02,17.21,99044.11,322.00,
2022/3/5|10:30:31,0.02,17.21,99045.78,321.86,
2022/3/5|10:30:31,0.02,17.21,99045.55,321.88,
2022/3/5|10:30:31,0.02,17.21,99046.20,321.82,
2022/3/5|10:30:32,0.02,17.21,99045.28,321.90,
2022/3/5|10:30:32,0.02,17.21,99046.96,321.76,
2022/3/5|10:30:32,0.02,17.21,99045.86,321.85,
2022/3/5|10:30:32,0.02,17.21,99045.28,321.90,
2022/3/5|10:30:32,0.02,17.21,99047.13,321.79,
2022/3/5|10:30:32,0.02,17.21,99045.27,321.90,
2022/3/5|10:30:32,0.02,17.21,99044.02,322.01,
2022/3/5|10:30:32,0.02,17.21,99045.77,321.86,
2022/3/5|10:30:32,0.02,17.21,99044.44,321.97,
2022/3/5|10:30:32,0.02,17.22,99043.55,322.05,
2022/3/5|10:30:32,0.02,17.21,99041.25,322.24,
2022/3/5|10:30:33,0.02,17.21,99045.10,321.92,
2022/3/5|10:30:33,0.02,17.22,99043.63,322.04,
2022/3/5|10:30:33,0.02,17.22,99044.64,321.96,
2022/3/5|10:30:33,0.02,17.22,99046.99,321.76,
2022/3/5|10:30:33,0.02,17.22,99046.72,321.78,
2022/3/5|10:30:33,0.02,17.22,99047.22,321.74,
2022/3/5|10:30:33,0.02,17.22,99044.55,321.96,
2022/3/5|10:30:33,0.02,17.22,99044.13,322.00,
2022/3/5|10:30:33,0.02,17.22,99047.89,321.68,
2022/3/5|10:30:33,0.02,17.22,99042.97,322.10,
2022/3/5|10:30:33,0.02,17.22,99045.56,321.88,
2022/3/5|10:30:33,0.02,17.22,99047.30,321.73,
2022/3/5|10:30:34,0.02,17.22,99045.46,321.89,
2022/3/5|10:30:34,0.02,17.22,99042.36,322.15,
2022/3/5|10:30:34,0.02,17.23,99045.15,321.91,
2022/3/5|10:30:34,0.02,17.23,99046.24,321.82,
2022/3/5|10:30:34,0.02,17.23,99043.60,322.04,
2022/3/5|10:30:34,0.02,17.22,99044.87,321.94,
2022/3/5|10:30:34,0.02,17.22,99039.35,322.40,
2022/3/5|10:30:34,0.03,17.23,99043.27,322.07,
2022/3/5|10:30:34,0.02,17.23,99041.89,322.10,
2022/3/5|10:30:34,0.02,17.23,99044.39,321.98,
2022/3/5|10:30:34,0.02,17.23,99042.65,322.12,
2022/3/5|10:30:35,0.02,17.23,99043.82,322.02,
2022/3/5|10:30:35,0.02,17.23,99044.22,321.99,
2022/3/5|10:30:35,0.02,17.23,99045.82,321.86,
2022/3/5|10:30:35,0.02,17.23,99045.23,321.91,
2022/3/5|10:30:35,0.02,17.23,99043.72,322.03,
2022/3/5|10:30:35,0.02,17.23,99044.64,321.96,
2022/3/5|10:30:35,0.02,17.24,99046.72,321.78,
2022/3/5|10:30:35,0.02,17.23,99043.63,322.04,
2022/3/5|10:30:35,0.03,17.23,99045.57,321.88,
2022/3/5|10:30:35,0.02,17.23,99043.46,322.06,
2022/3/5|10:30:35,0.03,17.23,99047.90,321.68,
2022/3/5|10:30:36,0.02,17.24,99046.55,321.79,
2022/3/5|10:30:36,0.03,17.23,99046.97,321.76,
2022/3/5|10:30:36,0.03,17.24,99046.88,321.77,
2022/3/5|10:30:36,0.02,17.24,99045.55,321.88,
2022/3/5|10:30:36,0.02,17.24,99043.54,322.05,
2022/3/5|10:30:36,0.02,17.24,99042.30,322.15,
2022/3/5|10:30:36,0.02,17.24,99041.44,322.23,
2022/3/5|10:30:36,0.02,17.24,99044.61,321.96,
2022/3/5|10:30:36,0.02,17.24,99045.11,321.92,
2022/3/5|10:30:36,0.02,17.24,99045.50,321.88,
2022/3/5|10:30:36,0.02,17.24,99045.66,321.87,
2022/3/5|10:30:37,0.02,17.24,99044.83,321.94,
2022/3/5|10:30:37,0.02,17.24,99045.00,321.93,
2022/3/5|10:30:37,0.02,17.24,99045.33,321.90,
2022/3/5|10:30:37,0.02,17.24,99046.12,321.83,
2022/3/5|10:30:37,0.02,17.24,99041.94,322.18,
2022/3/5|10:30:37,0.02,17.24,99043.99,322.01,
2022/3/5|10:30:37,0.02,17.24,99046.24,321.82,
2022/3/5|10:30:37,0.02,17.24,99045.50,321.88,
2022/3/5|10:30:37,0.02,17.25,99045.64,321.87,
2022/3/5|10:30:37,0.02,17.24,99043.23,322.07,
2022/3/5|10:30:37,0.02,17.24,99043.74,322.03,
2022/3/5|10:30:37,0.03,17.25,99045.64,321.87,
2022/3/5|10:30:38,0.02,17.24,99046.24,321.82,
2022/3/5|10:30:38,0.02,17.25,99041.97,322.18,
2022/3/5|10:30:38,0.02,17.25,99045.05,321.92,
2022/3/5|10:30:38,0.02,17.25,99044.55,321.96,
2022/3/5|10:30:38,0.02,17.25,99045.13,321.91,
2022/3/5|10:30:38,0.02,17.24,99043.23,322.07,
2022/3/5|10:30:38,0.02,17.25,99042.21,322.16,
2022/3/5|10:30:38,0.02,17.25,99045.64,321.87,
2022/3/5|10:30:38,0.02,17.25,99042.71,322.12,
2022/3/5|10:30:38,0.02,17.25,99044.29,322.25,
2022/3/5|10:30:38,0.02,17.25,99046.39,321.81,
2022/3/5|10:30:39,0.02,17.25,99046.39,321.81,
2022/3/5|10:30:39,0.02,17.25,99045.46,321.89,
2022/3/5|10:30:39,0.02,17.25,99044.80,321.94,
2022/3/5|10:30:39,0.02,17.25,99042.55,322.13,
2022/3/5|10:30:39,0.02,17.25,99043.62,322.04,
2022/3/5|10:30:39,0.02,17.25,99044.17,322.00,
2022/3/5|10:30:39,0.02,17.25,99040.49,322.31,
2022/3/5|10:30:39,0.02,17.25,99043.17,322.08,
2022/3/5|10:30:39,0.02,17.26,99045.58,321.88,
2022/3/5|10:30:39,0.02,17.25,99042.33,322.15,
2022/3/5|10:30:39,0.02,17.26,99045.91,321.85,
2022/3/5|10:30:40,0.02,17.26,99045.99,321.84,
2022/3/5|10:30:40,0.02,17.25,99039.82,322.36,
2022/3/5|10:30:40,0.02,17.26,99042.91,322.10,
2022/3/5|10:30:40,0.02,17.25,99044.17,322.00,
2022/3/5|10:30:40,0.02,17.25,99042.66,322.12,
2022/3/5|10:30:40,0.02,17.26,99038.39,322.48,
2022/3/5|10:30:40,0.02,17.26,99042.91,322.10,
2022/3/5|10:30:40,0.02,17.26,99046.73,321.78,
2022/3/5|10:30:40,0.02,17.26,99038.80,322.45,
2022/3/5|10:30:40,0.02,17.26,99044.41,321.97,
2022/3/5|10:30:40,0.02,17.26,99036.39,322.65,
2022/3/5|10:30:40,0.02,17.26,99044.30,321.98,
2022/3/5|10:30:41,0.02,17.26,99041.88,322.19,
2022/3/5|10:30:41,0.02,17.26,99043.39,322.06,
2022/3/5|10:30:41,0.02,17.26,99040.55,322.53,
2022/3/5|10:30:41,0.02,17.26,99039.96,322.35,
2022/3/5|10:30:41,0.02,17.27,99040.67,322.29,
2022/3/5|10:30:41,0.02,17.26,99037.11,322.59,
2022/3/5|10:30:41,0.02,17.26,99042.80,322.11,
2022/3/5|10:30:41,0.02,17.26,99044.30,321.98,
2022/3/5|10:30:41,0.02,17.26,99042.63,322.12,
2022/3/5|10:30:41,0.02,17.26,99040.46,322.31,
2022/3/5|10:30:41,0.02,17.26,99041.29,322.24,
2022/3/5|10:30:42,0.02,17.27,99043.84,322.02,
2022/3/5|10:30:42,0.02,17.27,99040.50,322.31,
2022/3/5|10:30:42,0.02,17.27,99042.58,322.13,
2022/3/5|10:30:42,0.02,17.27,99044.25,321.99,
2022/3/5|10:30:42,0.02,17.27,99043.75,322.03,
2022/3/5|10:30:42,0.02,17.27,99046.57,321.79,
2022/3/5|10:30:42,0.02,17.27,99044.92,321.93,
2022/3/5|10:30:42,0.02,17.27,99034.03,322.85,
2022/3/5|10:30:42,0.02,17.27,99042.15,322.17,
2022/3/5|10:30:42,0.02,17.27,99043.49,322.05,
2022/3/5|10:30:42,0.02,17.27,99045.24,321.94,
2022/3/5|10:30:43,0.02,17.27,99043.73,322.03,
2022/3/5|10:30:43,0.02,17.27,99042.06,322.18,
2022/3/5|10:30:43,0.02,17.27,99046.40,321.81,
2022/3/5|10:30:43,0.02,17.27,99046.57,321.79,
2022/3/5|10:30:43,0.02,17.28,99044.97,321.93,
2022/3/5|10:30:43,0.02,17.28,99046.32,321.81,
2022/3/5|10:30:43,0.03,17.27,99046.07,321.83,
2022/3/5|10:30:43,0.02,17.27,99047.24,321.74,
2022/3/5|10:30:43,0.02,17.28,99049.49,321.55,
2022/3/5|10:30:43,0.02,17.27,99039.39,322.40,
2022/3/5|10:30:43,0.02,17.28,99045.97,321.84,
2022/3/5|10:30:43,0.02,17.28,99043.97,322.01,
2022/3/5|10:30:44,0.02,17.28,99044.64,321.96,
2022/3/5|10:30:44,0.02,17.28,99045.52,321.88,
2022/3/5|10:30:44,0.02,17.28,99044.18,322.00,
2022/3/5|10:30:44,0.02,17.28,99045.19,321.91,
2022/3/5|10:30:44,0.02,17.28,99042.17,322.16,
2022/3/5|10:30:44,0.02,17.28,99041.75,322.20,
2022/3/5|10:30:44,0.02,17.28,99040.50,322.30,
2022/3/5|10:30:44,0.02,17.28,99045.85,321.85,
2022/3/5|10:30:44,0.02,17.28,99046.19,321.82,
2022/3/5|10:30:44,0.02,17.28,99043.64,322.04,
2022/3/5|10:30:44,0.02,17.27,99040.55,322.30,
2022/3/5|10:30:45,0.02,17.28,99041.42,322.23,
2022/3/5|10:30:45,0.02,17.28,99042.42,322.14,
2022/3/5|10:30:45,0.02,17.28,99044.02,322.01,
2022/3/5|10:30:45,0.02,17.28,99042.75,322.35,
2022/3/5|10:30:45,0.02,17.28,99042.92,322.10,
2022/3/5|10:30:45,0.02,17.29,99043.24,322.07,
2022/3/5|10:30:45,0.02,17.29,99040.22,322.33,
2022/3/5|10:30:45,0.02,17.28,99041.32,322.24,
2022/3/5|10:30:45,0.02,17.28,99045.67,321.87,
2022/3/5|10:30:45,0.02,17.29,99042.28,322.16,
2022/3/5|10:30:45,0.02,17.29,99043.78,322.03,
2022/3/5|10:30:46,0.02,17.29,99041.07,322.26,
2022/3/5|10:30:46,0.02,17.29,99039.77,322.37,
2022/3/5|10:30:46,0.02,17.28,99040.49,322.31,
2022/3/5|10:30:46,0.02,17.29,99036.42,322.65,
2022/3/5|10:30:46,0.02,17.29,99037.05,322.60,
2022/3/5|10:30:46,0.02,17.29,99034.04,322.85,
2022/3/5|10:30:46,0.02,17.29,99037.83,322.53,
2022/3/5|10:30:46,0.02,17.29,99037.50,322.56,
2022/3/5|10:30:46,0.02,17.29,99036.09,322.68,
2022/3/5|10:30:46,0.02,17.29,99038.17,322.50,
2022/3/5|10:30:46,0.02,17.29,99037.75,322.54,
2022/3/5|10:30:46,0.02,17.30,99041.33,322.24,
2022/3/5|10:30:47,0.02,17.30,99042.17,322.16,
2022/3/5|10:30:47,0.02,17.29,99037.75,322.54,
2022/3/5|10:30:47,0.02,17.30,99042.17,322.16,
2022/3/5|10:30:47,0.02,17.30,99036.14,322.67,
2022/3/5|10:30:47,0.02,17.30,99040.49,322.31,
2022/3/5|10:30:47,0.02,17.30,99042.74,322.12,
2022/3/5|10:30:47,0.02,17.29,99038.25,322.49,
2022/3/5|10:30:47,0.02,17.30,99038.32,322.25,
2022/3/5|10:30:47,0.02,17.30,99037.65,322.55,
2022/3/5|10:30:47,0.02,17.30,99043.67,322.04,
2022/3/5|10:30:47,0.02,17.30,99039.99,322.35,
2022/3/5|10:30:48,0.02,17.30,99040.16,322.33,
2022/3/5|10:30:48,0.02,17.30,99044.25,321.99,
2022/3/5|10:30:48,0.02,17.30,99040.40,322.32,
2022/3/5|10:30:48,0.02,17.30,99035.89,322.70,
2022/3/5|10:30:48,0.02,17.30,99042.61,322.13,
2022/3/5|10:30:48,0.02,17.30,99045.29,321.90,
2022/3/5|10:30:48,0.02,17.30,99041.45,322.23,
2022/3/5|10:30:48,0.02,17.30,99041.78,322.20,
2022/3/5|10:30:48,0.02,17.30,99045.42,321.89,
2022/3/5|10:30:48,0.02,17.30,99040.19,322.33,
2022/3/5|10:30:48,0.02,17.30,99040.28,322.32,
2022/3/5|10:30:49,0.02,17.30,99040.28,322.32,
2022/3/5|10:30:49,0.02,17.30,99043.19,322.08,
2022/3/5|10:30:49,0.02,17.30,99038.85,322.44,
2022/3/5|10:30:49,0.02,17.30,99039.68,322.38,
2022/3/5|10:30:49,0.02,17.31,99041.93,322.18,
2022/3/5|10:30:49,0.02,17.31,99039.83,322.36,
2022/3/5|10:30:49,0.02,17.30,99042.03,322.18,
2022/3/5|10:30:49,0.02,17.31,99042.42,322.14,
2022/3/5|10:30:49,0.02,17.31,99046.10,321.83,
2022/3/5|10:30:49,0.02,17.31,99045.02,321.92,
2022/3/5|10:30:49,0.02,17.31,99041.24,322.24,
2022/3/5|10:30:49,0.02,17.30,99039.35,322.40,
2022/3/5|10:30:50,0.02,17.31,99040.24,322.33,
2022/3/5|10:30:50,0.02,17.31,99040.50,322.30,
2022/3/5|10:30:50,0.02,17.31,99041.12,322.25,
2022/3/5|10:30:50,0.02,17.31,99041.12,322.25,
2022/3/5|10:30:50,0.02,17.32,99041.03,322.26,
2022/3/5|10:30:50,0.02,17.32,99043.87,322.02,
2022/3/5|10:30:50,0.02,17.32,99042.44,322.14,
2022/3/5|10:30:50,0.02,17.32,99042.35,322.15,
2022/3/5|10:30:50,0.02,17.32,99040.60,322.30,
2022/3/5|10:30:50,0.02,17.31,99042.46,322.14,
2022/3/5|10:30:50,0.02,17.32,99038.85,322.44,
2022/3/5|10:30:51,0.02,17.32,99041.77,322.20,
2022/3/5|10:30:51,0.02,17.32,99042.78,322.11,
2022/3/5|10:30:51,0.02,17.32,99039.19,322.42,
2022/3/5|10:30:51,0.02,17.32,99040.77,322.28,
2022/3/5|10:30:51,0.02,17.32,99044.69,321.95,
2022/3/5|10:30:51,0.02,17.32,99043.02,322.09,
2022/3/5|10:30:51,0.02,17.32,99045.26,321.90,
2022/3/5|10:30:51,0.02,17.32,99043.02,322.09,
2022/3/5|10:30:51,0.02,17.32,99040.92,322.19,
2022/3/5|10:30:51,0.02,17.32,99041.51,322.22,
2022/3/5|10:30:51,0.02,17.32,99040.92,322.27,
2022/3/5|10:30:52,0.02,17.32,99037.83,322.53,
2022/3/5|10:30:52,0.02,17.32,99039.25,322.41,
2022/3/5|10:30:52,0.02,17.32,99040.58,322.30,
2022/3/5|10:30:52,0.02,17.33,99038.46,322.48,
2022/3/5|10:30:52,0.02,17.32,99038.74,322.46,
2022/3/5|10:30:52,0.02,17.33,99039.53,322.39,
2022/3/5|10:30:52,0.02,17.33,99037.45,322.56,
2022/3/5|10:30:52,0.02,17.33,99038.77,322.45,
2022/3/5|10:30:52,0.02,17.33,99042.21,322.16,
2022/3/5|10:30:52,0.02,17.33,99041.13,322.25,
2022/3/5|10:30:52,0.02,17.33,99042.28,322.16,
2022/3/5|10:30:52,0.02,17.33,99039.77,322.37,
2022/3/5|10:30:53,0.02,17.33,99039.67,322.38,
2022/3/5|10:30:53,0.02,17.33,99040.44,322.31,
2022/3/5|10:30:53,0.02,17.33,99041.21,322.25,
2022/3/5|10:30:53,0.02,17.33,99040.10,322.34,
2022/3/5|10:30:53,0.02,17.33,99044.30,321.95,
2022/3/5|10:30:53,0.02,17.33,99042.54,322.13,
2022/3/5|10:30:53,0.02,17.33,99040.86,322.28,
2022/3/5|10:30:53,0.02,17.33,99041.36,322.23,
2022/3/5|10:30:53,0.02,17.33,99042.35,322.15,
2022/3/5|10:30:53,0.02,17.34,99037.58,322.55,
2022/3/5|10:30:53,0.02,17.34,99042.93,322.10,
2022/3/5|10:30:54,0.02,17.34,99040.09,322.34,
2022/3/5|10:30:54,0.02,17.34,99041.80,322.20,
2022/3/5|10:30:54,0.02,17.34,99045.72,321.86,
2022/3/5|10:30:54,0.02,17.34,99043.47,322.05,
2022/3/5|10:30:54,0.02,17.34,99042.30,322.15,
2022/3/5|10:30:54,0.02,17.34,99043.60,322.05,
2022/3/5|10:30:54,0.02,17.34,99042.38,322.15,
2022/3/5|10:30:54,0.02,17.34,99040.28,322.32,
2022/3/5|10:30:54,0.02,17.35,99042.69,322.12,
2022/3/5|10:30:54,0.02,17.34,99040.61,322.30,
2022/3/5|10:30:54,0.02,17.35,99040.69,322.29,
2022/3/5|10:30:55,0.02,17.35,99040.85,322.28,
2022/3/5|10:30:55,0.02,17.35,99040.35,322.32,
2022/3/5|10:30:55,0.02,17.34,99042.62,322.13,
2022/3/5|10:30:55,0.02,17.34,99041.11,322.25,
2022/3/5|10:30:55,0.02,17.35,99044.36,321.98,
2022/3/5|10:30:55,0.02,17.35,99039.47,322.39,
2022/3/5|10:30:55,0.02,17.35,99043.27,322.07,
2022/3/5|10:30:55,0.02,17.35,99040.47,322.31,
2022/3/5|10:30:55,0.02,17.35,99042.32,322.15,
2022/3/5|10:30:55,0.02,17.35,99041.27,322.17,
2022/3/5|10:30:55,0.02,17.35,99041.82,322.19,
2022/3/5|10:30:55,0.02,17.35,99038.09,322.51,
2022/3/5|10:30:56,0.02,17.35,99042.22,322.16,
2022/3/5|10:30:56,0.02,17.35,99040.64,322.29,
2022/3/5|10:30:56,0.02,17.35,99040.77,322.28,
2022/3/5|10:30:56,0.02,17.35,99038.88,322.44,
2022/3/5|10:30:56,0.02,17.35,99037.71,322.54,
2022/3/5|10:30:56,0.02,17.35,99041.05,322.26,
2022/3/5|10:30:56,0.02,17.36,99042.87,322.11,
2022/3/5|10:30:56,0.02,17.35,99040.21,322.33,
2022/3/5|10:30:56,0.02,17.35,99042.72,322.12,
2022/3/5|10:30:56,0.02,17.36,99041.79,322.20,
2022/3/5|10:30:56,0.02,17.35,99039.38,322.40,
2022/3/5|10:30:57,0.02,17.36,99045.38,321.89,
2022/3/5|10:30:57,0.02,17.36,99037.95,322.52,
2022/3/5|10:30:57,0.02,17.35,99041.21,322.25,
2022/3/5|10:30:57,0.02,17.36,99042.80,322.11,
2022/3/5|10:30:57,0.02,17.36,99044.13,322.00,
2022/3/5|10:30:57,0.02,17.36,99041.78,322.27,
2022/3/5|10:30:57,0.02,17.35,99041.55,322.22,
2022/3/5|10:30:57,0.02,17.35,99043.14,322.08,
2022/3/5|10:30:57,0.02,17.36,99041.53,322.22,
2022/3/5|10:30:57,0.02,17.36,99038.93,322.44,
2022/3/5|10:30:57,0.02,17.36,99041.94,322.18,
2022/3/5|10:30:58,0.02,17.36,99038.77,322.45,
2022/3/5|10:30:58,0.02,17.36,99040.10,322.34,
2022/3/5|10:30:58,0.02,17.36,99040.77,322.28,
2022/3/5|10:30:58,0.02,17.36,99040.94,322.27,
2022/3/5|10:30:58,0.02,17.36,99040.86,322.28,
2022/3/5|10:30:58,0.02,17.36,99039.97,322.35,
2022/3/5|10:30:58,0.02,17.36,99042.44,322.14,
2022/3/5|10:30:58,0.02,17.37,99040.89,322.27,
2022/3/5|10:30:58,0.02,17.36,99037.97,322.52,
2022/3/5|10:30:58,0.02,17.36,99038.81,322.45,
2022/3/5|10:30:58,0.02,17.37,99042.22,322.16,
2022/3/5|10:30:59,0.02,17.37,99042.39,322.15,
2022/3/5|10:30:59,0.02,17.37,99043.81,322.03,
2022/3/5|10:30:59,0.02,17.37,99043.47,322.05,
2022/3/5|10:30:59,0.02,17.37,99042.07,322.17,
2022/3/5|10:30:59,0.02,17.37,99037.21,322.58,
2022/3/5|10:30:59,0.02,17.36,99042.49,322.14,
2022/3/5|10:30:59,0.02,17.37,99042.07,322.17,
2022/3/5|10:30:59,0.02,17.37,99041.96,322.18,
2022/3/5|10:30:59,0.02,17.37,99041.80,322.20,
2022/3/5|10:30:59,0.02,17.37,99041.39,322.23,
2022/3/5|10:30:59,0.02,17.37,99039.46,322.48,
2022/3/5|10:30:59,0.02,17.37,99038.36,322.49,
2022/3/5|10:31:0,0.02,17.37,99040.87,322.28,
2022/3/5|10:31:0,0.02,17.37,99039.86,322.36,
2022/3/5|10:31:0,0.02,17.37,99041.54,322.22,
2022/3/5|10:31:0,0.02,17.37,99041.78,322.20,
2022/3/5|10:31:0,0.02,17.37,99038.10,322.51,
2022/3/5|10:31:0,0.02,17.37,99041.71,322.20,
2022/3/5|10:31:0,0.02,17.37,99041.30,322.24,
2022/3/5|10:31:0,0.02,17.37,99036.43,322.65,
2022/3/5|10:31:0,0.02,17.38,99039.49,322.39,
2022/3/5|10:31:0,0.02,17.38,99039.99,322.35,
2022/3/5|10:31:0,0.02,17.37,99039.60,322.38,
2022/3/5|10:31:1,0.02,17.37,99040.28,322.33,
2022/3/5|10:31:1,0.02,17.37,99041.54,322.22,
2022/3/5|10:31:1,0.02,17.38,99041.23,322.24,
2022/3/5|10:31:1,0.02,17.38,99039.89,322.36,
2022/3/5|10:31:1,0.02,17.38,99043.42,322.06,
2022/3/5|10:31:1,0.02,17.38,99042.58,322.16,
2022/3/5|10:31:1,0.02,17.38,99041.67,322.21,
2022/3/5|10:31:1,0.02,17.38,99042.34,322.15,
2022/3/5|10:31:1,0.02,17.38,99037.89,322.53,
2022/3/5|10:31:1,0.02,17.38,99039.57,322.38,
2022/3/5|10:31:2,0.02,17.38,99037.82,322.53,
2022/3/5|10:31:2,0.02,17.39,99043.32,322.07,
2022/3/5|10:31:2,0.02,17.38,99042.84,322.11,
2022/3/5|10:31:2,0.02,17.38,99040.41,322.31,
2022/3/5|10:31:2,0.02,17.39,99043.32,322.07,
2022/3/5|10:31:2,0.02,17.39,99040.65,322.29,
2022/3/5|10:31:2,0.02,17.39,99037.81,322.53,
2022/3/5|10:31:2,0.02,17.39,99040.82,322.28,
2022/3/5|10:31:2,0.02,17.39,99044.37,321.98,
2022/3/5|10:31:2,0.02,17.39,99042.94,322.10,
2022/3/5|10:31:2,0.02,17.39,99044.16,322.00,
2022/3/5|10:31:2,0.02,17.39,99039.47,322.39,
2022/3/5|10:31:3,0.02,17.39,99044.78,321.95,
2022/3/5|10:31:3,0.02,17.39,99042.53,322.13,
2022/3/5|10:31:3,0.02,17.39,99042.78,322.11,
2022/3/5|10:31:3,0.02,17.39,99039.19,322.42,
2022/3/5|10:31:3,0.02,17.39,99039.27,322.41,
2022/3/5|10:31:3,0.02,17.39,99038.26,322.49,
2022/3/5|10:31:3,0.02,17.39,99041.10,322.25,
2022/3/5|10:31:3,0.02,17.39,99040.27,322.33,
2022/3/5|10:31:3,0.02,17.40,99039.75,322.37,
2022/3/5|10:31:3,0.02,17.39,99041.17,322.25,
2022/3/5|10:31:3,0.02,17.40,99041.49,322.29,
2022/3/5|10:31:4,0.02,17.39,99040.10,322.34,
2022/3/5|10:31:4,0.02,17.39,99038.33,322.49,
2022/3/5|10:31:4,0.02,17.39,99038.33,322.49,
2022/3/5|10:31:4,0.02,17.39,99040.84,322.28,
2022/3/5|10:31:4,0.02,17.40,99042.75,322.11,
2022/3/5|10:31:4,0.02,17.40,99040.92,322.27,
2022/3/5|10:31:4,0.02,17.40,99041.42,322.23,
2022/3/5|10:31:4,0.02,17.40,99039.49,322.39,
2022/3/5|10:31:4,0.02,17.39,99041.50,322.22,
2022/3/5|10:31:4,0.02,17.40,99040.42,322.31,
2022/3/5|10:31:4,0.02,17.40,99040.36,322.32,
2022/3/5|10:31:5,0.02,17.40,99043.17,322.08,
2022/3/5|10:31:5,0.02,17.40,99043.38,322.06,
2022/3/5|10:31:5,0.02,17.40,99043.11,322.09,
2022/3/5|10:31:5,0.02,17.40,99041.78,322.20,
2022/3/5|10:31:5,0.02,17.40,99041.78,322.20,
2022/3/5|10:31:5,0.02,17.40,99042.71,322.12,
2022/3/5|10:31:5,0.02,17.40,99041.44,322.23,
2022/3/5|10:31:5,0.02,17.41,99043.19,322.11,
2022/3/5|10:31:5,0.02,17.41,99043.35,322.06,
2022/3/5|10:31:5,0.02,17.41,99040.68,322.29,
2022/3/5|10:31:5,0.02,17.41,99040.59,322.30,
2022/3/5|10:31:5,0.02,17.41,99038.42,322.48,
2022/3/5|10:31:6,0.02,17.40,99042.95,322.10,
2022/3/5|10:31:6,0.02,17.41,99042.85,322.11,
2022/3/5|10:31:6,0.02,17.40,99040.27,322.33,
2022/3/5|10:31:6,0.02,17.41,99040.75,322.28,
2022/3/5|10:31:6,0.02,17.41,99040.83,322.28,
2022/3/5|10:31:6,0.02,17.41,99041.18,322.25,
2022/3/5|10:31:6,0.02,17.41,99041.42,322.23,
2022/3/5|10:31:6,0.02,17.41,99041.00,322.26,
2022/3/5|10:31:6,0.02,17.41,99041.92,322.19,
2022/3/5|10:31:6,0.02,17.41,99039.92,322.35,
2022/3/5|10:31:6,0.02,17.41,99043.34,322.07,
2022/3/5|10:31:7,0.02,17.41,99040.21,322.33,
2022/3/5|10:31:7,0.02,17.41,99040.71,322.29,
2022/3/5|10:31:7,0.02,17.41,99043.50,322.05,
2022/3/5|10:31:7,0.02,17.41,99041.04,322.26,
2022/3/5|10:31:7,0.02,17.41,99041.38,322.23,
2022/3/5|10:31:7,0.02,17.41,99041.00,322.26,
2022/3/5|10:31:7,0.02,17.42,99041.28,322.24,
2022/3/5|10:31:7,0.02,17.41,99042.00,322.18,
2022/3/5|10:31:7,0.02,17.42,99040.11,322.34,
2022/3/5|10:31:7,0.02,17.42,99042.53,322.14,
2022/3/5|10:31:7,0.02,17.42,99042.46,322.14,
2022/3/5|10:31:8,0.02,17.42,99041.61,322.11,
2022/3/5|10:31:8,0.02,17.42,99043.10,322.09,
2022/3/5|10:31:8,0.02,17.42,99042.36,322.15,
2022/3/5|10:31:8,0.02,17.42,99042.28,322.16,
2022/3/5|10:31:8,0.02,17.42,99044.86,321.94,
2022/3/5|10:31:8,0.02,17.42,99043.19,322.08,
2022/3/5|10:31:8,0.02,17.42,99038.25,322.49,
2022/3/5|10:31:8,0.02,17.42,99042.53,322.14,
2022/3/5|10:31:8,0.02,17.43,99042.67,322.12,
2022/3/5|10:31:8,0.02,17.43,99043.35,322.07,
2022/3/5|10:31:8,0.02,17.43,99041.17,322.25,
2022/3/5|10:31:8,0.02,17.43,99039.88,322.36,
2022/3/5|10:31:9,0.02,17.43,99041.84,322.19,
2022/3/5|10:31:9,0.02,17.43,99040.55,322.30,
2022/3/5|10:31:9,0.02,17.43,99042.50,322.14,
2022/3/5|10:31:9,0.02,17.43,99042.67,322.12,
2022/3/5|10:31:9,0.02,17.43,99044.63,321.96,
2022/3/5|10:31:9,0.02,17.43,99042.89,322.10,
2022/3/5|10:31:9,0.02,17.43,99043.35,322.07,
2022/3/5|10:31:9,0.02,17.43,99043.22,321.87,
2022/3/5|10:31:9,0.02,17.43,99047.14,321.74,
2022/3/5|10:31:9,0.02,17.43,99044.80,321.94,
2022/3/5|10:31:9,0.02,17.43,99043.71,322.04,
2022/3/5|10:31:10,0.02,17.43,99044.21,321.99,
2022/3/5|10:31:10,0.02,17.43,99040.96,322.27,
2022/3/5|10:31:10,0.02,17.43,99044.95,321.93,
2022/3/5|10:31:10,0.02,17.43,99042.80,322.11,
2022/3/5|10:31:10,0.02,17.43,99041.46,322.23,
2022/3/5|10:31:10,0.02,17.43,99039.69,322.38,
2022/3/5|10:31:10,0.02,17.43,99041.05,322.26,
2022/3/5|10:31:10,0.02,17.43,99041.03,322.26,
2022/3/5|10:31:10,0.02,17.43,99041.46,322.23,
2022/3/5|10:31:10,0.02,17.43,99041.36,322.23,
2022/3/5|10:31:10,0.02,17.43,99043.44,322.06,
2022/3/5|10:31:11,0.02,17.43,99043.21,322.08,
2022/3/5|10:31:11,0.02,17.43,99041.60,322.21,
2022/3/5|10:31:11,0.02,17.43,99039.53,322.39,
2022/3/5|10:31:11,0.02,17.43,99043.44,322.06,
2022/3/5|10:31:11,0.02,17.43,99043.87,322.02,
2022/3/5|10:31:11,0.02,17.43,99042.53,322.13,
2022/3/5|10:31:11,0.02,17.43,99042.28,322.16,
2022/3/5|10:31:11,0.02,17.44,99041.05,322.26,
2022/3/5|10:31:11,0.02,17.44,99042.68,322.12,
2022/3/5|10:31:11,0.02,17.44,99043.18,322.08,
2022/3/5|10:31:11,0.02,17.44,99039.55,322.39,
2022/3/5|10:31:11,0.02,17.44,99042.22,322.16,
2022/3/5|10:31:12,0.02,17.44,99040.63,322.29,
2022/3/5|10:31:12,0.02,17.44,99043.18,322.08,
2022/3/5|10:31:12,0.02,17.44,99042.06,322.18,
2022/3/5|10:31:12,0.02,17.44,99043.07,322.09,
2022/3/5|10:31:12,0.02,17.44,99045.57,321.88,
2022/3/5|10:31:12,0.02,17.44,99040.85,322.28,
2022/3/5|10:31:12,0.02,17.44,99042.97,322.10,
2022/3/5|10:31:12,0.02,17.44,99040.29,322.32,
2022/3/5|10:31:12,0.02,17.44,99038.36,322.49,
2022/3/5|10:31:12,0.02,17.44,99038.46,322.48,
2022/3/5|10:31:12,0.02,17.44,99039.05,322.43,
2022/3/5|10:31:13,0.02,17.44,99042.03,322.18,
2022/3/5|10:31:13,0.02,17.44,99038.19,322.50,
2022/3/5|10:31:13,0.02,17.44,99035.53,322.72,
2022/3/5|10:31:13,0.02,17.44,99037.62,322.55,
2022/3/5|10:31:13,0.02,17.44,99042.63,322.12,
2022/3/5|10:31:13,0.02,17.45,99041.44,322.23,
2022/3/5|10:31:13,0.02,17.44,99042.21,322.16,
2022/3/5|10:31:13,0.02,17.45,99042.95,322.10,
2022/3/5|10:31:13,0.02,17.44,99038.86,322.38,
2022/3/5|10:31:13,0.02,17.45,99041.61,322.21,
2022/3/5|10:31:13,0.02,17.45,99040.28,322.33,
2022/3/5|10:31:14,0.02,17.45,99042.57,322.13,
2022/3/5|10:31:14,0.02,17.45,99041.49,322.22,
2022/3/5|10:31:14,0.02,17.45,99036.14,322.67,
2022/3/5|10:31:14,0.02,17.45,99039.96,322.35,
2022/3/5|10:31:14,0.02,17.45,99041.80,322.20,
2022/3/5|10:31:14,0.02,17.46,99043.55,322.05,
2022/3/5|10:31:14,0.02,17.45,99041.13,322.25,
2022/3/5|10:31:14,0.02,17.45,99044.48,321.97,
2022/3/5|10:31:14,0.02,17.46,99042.21,322.16,
2022/3/5|10:31:14,0.02,17.45,99041.30,322.24,
2022/3/5|10:31:14,0.02,17.46,99042.62,322.13,
2022/3/5|10:31:14,0.02,17.46,99041.61,322.21,
2022/3/5|10:31:15,0.02,17.45,99042.81,322.11,
2022/3/5|10:31:15,0.02,17.45,99044.14,322.00,
2022/3/5|10:31:15,0.02,17.46,99042.46,322.14,
2022/3/5|10:31:15,0.02,17.45,99040.97,322.27,
2022/3/5|10:31:15,0.02,17.46,99043.55,322.05,
2022/3/5|10:31:15,0.02,17.46,99041.21,322.25,
2022/3/5|10:31:15,0.02,17.46,99040.95,322.27,
2022/3/5|10:31:15,0.02,17.46,99036.14,322.67,
2022/3/5|10:31:15,0.02,17.46,99041.11,322.25,
2022/3/5|10:31:15,0.02,17.46,99044.13,322.00,
2022/3/5|10:31:15,0.02,17.46,99042.24,322.16,
2022/3/5|10:31:16,0.02,17.46,99044.00,322.01,
2022/3/5|10:31:16,0.02,17.47,99044.49,321.97,
2022/3/5|10:31:16,0.02,17.47,99040.71,322.29,
2022/3/5|10:31:16,0.02,17.46,99036.47,322.65,
2022/3/5|10:31:16,0.02,17.46,99043.41,322.06,
2022/3/5|10:31:16,0.02,17.47,99045.99,321.84,
2022/3/5|10:31:16,0.02,17.46,99043.33,322.07,
2022/3/5|10:31:16,0.02,17.47,99041.31,322.24,
2022/3/5|10:31:16,0.02,17.47,99043.48,322.05,
2022/3/5|10:31:16,0.02,17.47,99043.14,322.08,
2022/3/5|10:31:16,0.02,17.47,99043.80,322.03,
2022/3/5|10:31:17,0.02,17.47,99046.18,321.83,
2022/3/5|10:31:17,0.02,17.47,99040.33,322.32,
2022/3/5|10:31:17,0.02,17.47,99045.17,321.91,
2022/3/5|10:31:17,0.02,17.47,99043.63,322.04,
2022/3/5|10:31:17,0.02,17.47,99038.66,322.46,
2022/3/5|10:31:17,0.02,17.48,99039.24,322.41,
2022/3/5|10:31:17,0.02,17.47,99041.83,322.19,
2022/3/5|10:31:17,0.02,17.48,99039.07,322.43,
2022/3/5|10:31:17,0.02,17.48,99041.41,322.23,
2022/3/5|10:31:17,0.02,17.48,99044.42,322.40,
2022/3/5|10:31:17,0.02,17.48,99043.41,322.06,
2022/3/5|10:31:17,0.02,17.48,99041.07,322.26,
2022/3/5|10:31:18,0.02,17.47,99040.66,322.29,
2022/3/5|10:31:18,0.02,17.47,99040.66,322.29,
2022/3/5|10:31:18,0.02,17.47,99041.00,322.26,
2022/3/5|10:31:18,0.02,17.48,99043.75,322.03,
2022/3/5|10:31:18,0.02,17.47,99037.66,322.55,
2022/3/5|10:31:18,0.02,17.47,99042.50,322.14,
2022/3/5|10:31:18,0.02,17.48,99040.14,322.34,
2022/3/5|10:31:18,0.02,17.48,99042.99,322.10,
2022/3/5|10:31:18,0.02,17.48,99041.22,322.24,
2022/3/5|10:31:18,0.02,17.48,99043.25,322.07,
2022/3/5|10:31:18,0.02,17.48,99042.99,322.10,
2022/3/5|10:31:19,0.02,17.48,99044.74,321.95,
2022/3/5|10:31:19,0.02,17.48,99043.22,322.07,
2022/3/5|10:31:19,0.02,17.48,99043.30,322.07,
2022/3/5|10:31:19,0.02,17.48,99044.64,321.96,
2022/3/5|10:31:19,0.02,17.48,99042.06,322.18,
2022/3/5|10:31:19,0.02,17.48,99043.97,322.02,
2022/3/5|10:31:19,0.02,17.48,99043.13,322.08,
2022/3/5|10:31:19,0.02,17.49,99044.18,322.00,
2022/3/5|10:31:19,0.02,17.49,99039.57,322.38,
2022/3/5|10:31:19,0.02,17.49,99040.41,322.31,
2022/3/5|10:31:19,0.02,17.49,99040.15,322.34,
2022/3/5|10:31:20,0.02,17.49,99040.41,322.31,
2022/3/5|10:31:20,0.02,17.49,99040.91,322.27,
2022/3/5|10:31:20,0.02,17.49,99047.69,321.70,
2022/3/5|10:31:20,0.02,17.49,99044.85,321.94,
2022/3/5|10:31:20,0.02,17.49,99043.68,322.04,
2022/3/5|10:31:20,0.02,17.49,99044.68,321.95,
2022/3/5|10:31:20,0.02,17.49,99045.60,321.87,
2022/3/5|10:31:20,0.02,17.49,99047.75,321.69,
2022/3/5|10:31:20,0.02,17.49,99044.83,321.94,
2022/3/5|10:31:20,0.02,17.49,99044.09,322.00,
2022/3/5|10:31:20,0.02,17.49,99047.58,321.71,
2022/3/5|10:31:21,0.02,17.49,99045.24,321.91,
2022/3/5|10:31:21,0.02,17.49,99045.50,321.88,
2022/3/5|10:31:21,0.02,17.49,99043.07,322.05,
2022/3/5|10:31:21,0.02,17.49,99045.58,321.88,
2022/3/5|10:31:21,0.02,17.49,99044.07,322.00,
2022/3/5|10:31:21,0.02,17.50,99043.97,322.01,
2022/3/5|10:31:21,0.02,17.50,99040.97,322.27,
2022/3/5|10:31:21,0.02,17.50,99034.61,322.80,
2022/3/5|10:31:21,0.02,17.50,99045.43,321.89,
2022/3/5|10:31:21,0.02,17.50,99043.60,322.05,
2022/3/5|10:31:21,0.02,17.50,99037.57,322.55,
2022/3/5|10:31:21,0.02,17.50,99038.74,322.46,
2022/3/5|10:31:22,0.02,17.50,99035.90,322.70,
2022/3/5|10:31:22,0.02,17.50,99041.75,322.20,
2022/3/5|10:31:22,0.02,17.50,99044.14,322.00,
2022/3/5|10:31:22,0.02,17.50,99042.18,322.16,
2022/3/5|10:31:22,0.02,17.50,99037.74,322.54,
2022/3/5|10:31:22,0.02,17.50,99036.33,322.66,
2022/3/5|10:31:22,0.02,17.51,99043.07,322.09,
2022/3/5|10:31:22,0.02,17.50,99040.08,322.34,
2022/3/5|10:31:22,0.02,17.50,99040.67,322.29,
2022/3/5|10:31:22,0.02,17.50,99043.92,322.02,
2022/3/5|10:31:22,0.02,17.50,99038.74,322.46,
2022/3/5|10:31:23,0.02,17.50,99033.15,322.93,
2022/3/5|10:31:23,0.02,17.50,99036.64,322.63,
2022/3/5|10:31:23,0.02,17.51,99036.05,322.68,
2022/3/5|10:31:23,0.02,17.50,99033.64,322.89,
2022/3/5|10:31:23,0.02,17.51,99040.97,322.27,
2022/3/5|10:31:23,0.02,17.50,99039.99,322.35,
2022/3/5|10:31:23,0.02,17.51,99037.67,322.55,
2022/3/5|10:31:23,0.02,17.51,99039.22,322.41,
2022/3/5|10:31:23,0.02,17.51,99036.05,322.68,
2022/3/5|10:31:23,0.02,17.51,99039.58,322.38,
2022/3/5|10:31:23,0.02,17.51,99036.83,322.62,
2022/3/5|10:31:24,0.02,17.51,99039.17,322.42,
2022/3/5|10:31:24,0.02,17.51,99040.18,322.33,
2022/3/5|10:31:24,0.02,17.51,99042.19,322.16,
2022/3/5|10:31:24,0.02,17.51,99036.67,322.63,
2022/3/5|10:31:24,0.02,17.51,99042.60,322.13,
2022/3/5|10:31:24,0.02,17.52,99038.90,322.44,
2022/3/5|10:31:24,0.02,17.52,99040.00,322.35,
2022/3/5|10:31:24,0.02,17.52,99041.99,322.18,
2022/3/5|10:31:24,0.02,17.51,99039.01,322.43,
2022/3/5|10:31:24,0.02,17.52,99038.99,322.43,
2022/3/5|10:31:24,0.02,17.51,99040.42,322.31,
2022/3/5|10:31:24,0.02,17.52,99035.32,322.74,
2022/3/5|10:31:25,0.02,17.52,99040.07,322.34,
2022/3/5|10:31:25,0.02,17.52,99041.33,322.24,
2022/3/5|10:31:25,0.02,17.52,99037.99,322.33,
2022/3/5|10:31:25,0.02,17.52,99040.57,322.30,
2022/3/5|10:31:25,0.02,17.52,99040.41,322.31,
2022/3/5|10:31:25,0.02,17.52,99039.47,322.39,
2022/3/5|10:31:25,0.02,17.52,99034.39,322.82,
2022/3/5|10:31:25,0.02,17.52,99038.30,322.49,
2022/3/5|10:31:25,0.02,17.52,99038.73,322.46,
2022/3/5|10:31:25,0.02,17.52,99039.57,322.38,
2022/3/5|10:31:25,0.02,17.52,99037.47,322.56,
2022/3/5|10:31:26,0.02,17.53,99039.42,322.40,
2022/3/5|10:31:26,0.02,17.52,99040.47,322.31,
2022/3/5|10:31:26,0.02,17.52,99037.52,322.56,
2022/3/5|10:31:26,0.02,17.52,99037.67,322.55,
2022/3/5|10:31:26,0.02,17.53,99038.08,322.51,
2022/3/5|10:31:26,0.02,17.53,99041.00,322.26,
2022/3/5|10:31:26,0.02,17.52,99039.85,322.36,
2022/3/5|10:31:26,0.02,17.52,99038.68,322.46,
2022/3/5|10:31:26,0.02,17.53,99036.92,322.61,
2022/3/5|10:31:26,0.02,17.52,99040.47,322.31,
2022/3/5|10:31:26,0.02,17.53,99038.83,322.49,
2022/3/5|10:31:27,0.02,17.53,99036.66,322.63,
2022/3/5|10:31:27,0.02,17.53,99037.50,322.56,
2022/3/5|10:31:27,0.02,17.53,99037.97,322.52,
2022/3/5|10:31:27,0.02,17.53,99043.68,322.04,
2022/3/5|10:31:27,0.02,17.53,99040.08,322.34,
2022/3/5|10:31:27,0.02,17.53,99042.42,322.14,
2022/3/5|10:31:27,0.02,17.53,99043.25,322.07,
2022/3/5|10:31:27,0.02,17.53,99047.67,321.70,
2022/3/5|10:31:27,0.02,17.54,99043.37,322.06,
2022/3/5|10:31:27,0.02,17.54,99039.02,322.43,
2022/3/5|10:31:27,0.02,17.54,99041.86,322.19,
2022/3/5|10:31:27,0.02,17.54,99041.10,322.25,
2022/3/5|10:31:28,0.02,17.54,99040.53,322.30,
2022/3/5|10:31:28,0.02,17.54,99039.84,322.36,
2022/3/5|10:31:28,0.02,17.54,99041.02,322.26,
2022/3/5|10:31:28,0.02,17.54,99043.42,322.06,
2022/3/5|10:31:28,0.02,17.55,99039.82,322.36,
2022/3/5|10:31:28,0.02,17.54,99036.16,322.67,
2022/3/5|10:31:28,0.02,17.54,99038.41,322.52,
2022/3/5|10:31:28,0.02,17.54,99037.83,322.53,
2022/3/5|10:31:28,0.02,17.54,99042.35,322.15,
2022/3/5|10:31:28,0.02,17.54,99042.01,322.18,
2022/3/5|10:31:28,0.02,17.54,99039.00,322.43,
2022/3/5|10:31:29,0.02,17.54,99038.33,322.49,
2022/3/5|10:31:29,0.02,17.54,99038.33,322.49,
2022/3/5|10:31:29,0.02,17.54,99041.36,322.23,
2022/3/5|10:31:29,0.02,17.54,99040.75,322.28,
2022/3/5|10:31:29,0.02,17.54,99040.08,322.34,
2022/3/5|10:31:29,0.02,17.54,99037.76,322.54,
2022/3/5|10:31:29,0.02,17.55,99043.17,322.08,
2022/3/5|10:31:29,0.02,17.54,99039.34,322.40,
2022/3/5|10:31:29,0.02,17.54,99040.42,322.31,
2022/3/5|10:31:29,0.02,17.54,99038.33,322.49,
2022/3/5|10:31:29,0.02,17.54,99040.51,322.30,
2022/3/5|10:31:30,0.02,17.54,99040.85,322.28,
2022/3/5|10:31:30,0.02,17.55,99040.16,322.33,
2022/3/5|10:31:30,0.02,17.55,99037.48,322.56,
2022/3/5|10:31:30,0.02,17.55,99039.53,322.39,
2022/3/5|10:31:30,0.02,17.55,99039.03,322.43,
2022/3/5|10:31:30,0.02,17.55,99036.35,322.66,
2022/3/5|10:31:30,0.02,17.55,99039.03,322.43,
2022/3/5|10:31:30,0.02,17.55,99037.69,322.54,
2022/3/5|10:31:30,0.02,17.55,99039.10,322.42,
2022/3/5|10:31:30,0.02,17.55,99034.30,322.83,
2022/3/5|10:31:30,0.02,17.55,99040.03,322.34,
2022/3/5|10:31:30,0.02,17.55,99038.69,322.46,
2022/3/5|10:31:31,0.02,17.55,99041.28,322.24,
2022/3/5|10:31:31,0.02,17.55,99042.61,322.13,
2022/3/5|10:31:31,0.02,17.55,99042.28,322.16,
2022/3/5|10:31:31,0.02,17.55,99039.03,322.43,
2022/3/5|10:31:31,0.02,17.55,99040.78,322.28,
2022/3/5|10:31:31,0.02,17.55,99041.18,322.25,
2022/3/5|10:31:31,0.02,17.55,99041.11,322.25,
2022/3/5|10:31:31,0.02,17.56,99040.25,322.33,
2022/3/5|10:31:31,0.02,17.55,99039.01,322.43,
2022/3/5|10:31:31,0.02,17.55,99038.00,322.52,
2022/3/5|10:31:31,0.02,17.56,99041.60,322.21,
2022/3/5|10:31:32,0.02,17.56,99041.60,322.21,
2022/3/5|10:31:32,0.02,17.56,99037.49,322.56,
2022/3/5|10:31:32,0.02,17.56,99040.42,322.31,
2022/3/5|10:31:32,0.02,17.56,99040.66,322.29,
2022/3/5|10:31:32,0.02,17.56,99038.75,322.45,
2022/3/5|10:31:32,0.02,17.56,99040.54,322.30,
2022/3/5|10:31:32,0.02,17.56,99041.11,322.35,
2022/3/5|10:31:32,0.02,17.57,99041.53,322.22,
2022/3/5|10:31:32,0.02,17.56,99041.17,322.25,
2022/3/5|10:31:32,0.02,17.56,99041.78,322.20,
2022/3/5|10:31:33,0.02,17.56,99037.03,322.60,
2022/3/5|10:31:33,0.02,17.56,99036.43,322.65,
2022/3/5|10:31:33,0.02,17.56,99035.93,322.69,
2022/3/5|10:31:33,0.02,17.56,99038.78,322.45,
2022/3/5|10:31:33,0.02,17.57,99041.02,322.26,
2022/3/5|10:31:33,0.02,17.56,99035.42,322.74,
2022/3/5|10:31:33,0.02,17.56,99041.11,322.25,
2022/3/5|10:31:33,0.02,17.56,99035.69,322.71,
2022/3/5|10:31:33,0.02,17.57,99039.02,322.43,
2022/3/5|10:31:33,0.02,17.57,99041.02,322.26,
2022/3/5|10:31:33,0.02,17.57,99036.84,322.62,
2022/3/5|10:31:33,0.02,17.57,99036.75,322.62,
2022/3/5|10:31:34,0.02,17.57,99041.00,322.26,
2022/3/5|10:31:34,0.02,17.57,99038.68,322.46,
2022/3/5|10:31:34,0.02,17.57,99037.01,322.60,
2022/3/5|10:31:34,0.02,17.57,99035.17,322.30,
2022/3/5|10:31:34,0.02,17.56,99040.28,322.32,
2022/3/5|10:31:34,0.02,17.57,99040.27,322.33,
2022/3/5|10:31:34,0.02,17.57,99042.17,322.16,
2022/3/5|10:31:34,0.02,17.57,99046.71,321.78,
2022/3/5|10:31:34,0.02,17.57,99045.95,321.84,
2022/3/5|10:31:34,0.02,17.57,99044.71,321.95,
2022/3/5|10:31:34,0.02,17.57,99044.89,321.93,
2022/3/5|10:31:35,0.02,17.57,99041.93,322.18,
2022/3/5|10:31:35,0.02,17.57,99040.71,322.29,
2022/3/5|10:31:35,0.02,17.57,99039.88,322.36,
2022/3/5|10:31:35,0.02,17.57,99038.53,322.47,
2022/3/5|10:31:35,0.02,17.57,99038.50,322.47,
2022/3/5|10:31:35,0.02,17.58,99037.02,322.60,
2022/3/5|10:31:35,0.02,17.58,99037.94,322.52,
2022/3/5|10:31:35,0.02,17.57,99037.37,322.57,
2022/3/5|10:31:35,0.02,17.58,99038.61,322.47,
2022/3/5|10:31:35,0.02,17.58,99036.67,322.63,
2022/3/5|10:31:35,0.02,17.57,99036.36,322.66,
2022/3/5|10:31:36,0.02,17.58,99037.68,322.44,
2022/3/5|10:31:36,0.02,17.58,99038.77,322.45,
2022/3/5|10:31:36,0.02,17.58,99039.53,322.39,
2022/3/5|10:31:36,0.02,17.58,99039.53,322.39,
2022/3/5|10:31:36,0.02,17.58,99038.85,322.44,
2022/3/5|10:31:36,0.02,17.58,99037.52,322.56,
2022/3/5|10:31:36,0.02,17.58,99038.17,322.50,
2022/3/5|10:31:36,0.02,17.58,99038.92,322.44,
2022/3/5|10:31:36,0.02,17.58,99038.92,322.44,
2022/3/5|10:31:36,0.02,17.58,99037.76,322.54,
2022/3/5|10:31:36,0.02,17.58,99036.08,322.68,
2022/3/5|10:31:36,0.02,17.58,99038.33,322.49,
2022/3/5|10:31:37,0.02,17.58,99041.51,322.22,
2022/3/5|10:31:37,0.02,17.58,99038.17,322.50,
2022/3/5|10:31:37,0.02,17.59,99039.21,322.42,
2022/3/5|10:31:37,0.02,17.58,99039.50,322.39,
2022/3/5|10:31:37,0.02,17.58,99036.16,322.67,
2022/3/5|10:31:37,0.02,17.59,99039.05,322.43,
2022/3/5|10:31:37,0.02,17.59,99038.38,322.49,
2022/3/5|10:31:37,0.02,17.59,99040.36,322.42,
2022/3/5|10:31:37,0.02,17.59,99039.19,322.42,
2022/3/5|10:31:37,0.02,17.59,99042.30,322.15,
2022/3/5|10:31:37,0.02,17.59,99040.12,322.34,
2022/3/5|10:31:38,0.02,17.59,99040.12,322.34,
2022/3/5|10:31:38,0.02,17.59,99038.28,322.49,
2022/3/5|10:31:38,0.02,17.59,99039.79,322.37,
2022/3/5|10:31:38,0.02,17.59,99039.79,322.37,
2022/3/5|10:31:38,0.02,17.59,99040.96,322.27,
2022/3/5|10:31:38,0.02,17.59,99039.79,322.37,
2022/3/5|10:31:38,0.02,17.59,99038.71,322.46,
2022/3/5|10:31:38,0.02,17.59,99037.10,322.59,
2022/3/5|10:31:38,0.02,17.59,99038.43,322.48,
2022/3/5|10:31:38,0.02,17.59,99040.12,322.34,
2022/3/5|10:31:38,0.02,17.59,99039.77,322.37,
2022/3/5|10:31:39,0.02,17.59,99039.94,322.35,
2022/3/5|10:31:39,0.02,17.59,99037.85,322.53,
2022/3/5|10:31:39,0.02,17.60,99039.85,322.36,
2022/3/5|10:31:39,0.02,17.59,99039.60,322.38,
2022/3/5|10:31:39,0.02,17.59,99038.60,322.47,
2022/3/5|10:31:39,0.02,17.60,99032.66,322.97,
2022/3/5|10:31:39,0.02,17.59,99035.25,322.75,
2022/3/5|10:31:39,0.02,17.59,99037.77,322.54,
2022/3/5|10:31:39,0.02,17.59,99038.27,322.49,
2022/3/5|10:31:39,0.02,17.60,99038.84,322.45,
2022/3/5|10:31:39,0.02,17.60,99037.00,322.60,
2022/3/5|10:31:39,0.02,17.60,99039.85,322.36,
2022/3/5|10:31:40,0.02,17.60,99039.22,322.41,
2022/3/5|10:31:40,0.02,17.60,99038.67,322.46,
2022/3/5|10:31:40,0.02,17.60,99038.34,322.49,
2022/3/5|10:31:40,0.02,17.60,99035.71,322.71,
2022/3/5|10:31:40,0.02,17.60,99037.84,322.53,
2022/3/5|10:31:40,0.02,17.60,99039.80,322.37,
2022/3/5|10:31:40,0.02,17.60,99039.13,322.42,
2022/3/5|10:31:40,0.02,17.60,99038.96,322.44,
2022/3/5|10:31:40,0.02,17.60,99038.36,322.49,
2022/3/5|10:31:40,0.02,17.60,99036.62,322.63,
2022/3/5|10:31:40,0.02,17.60,99037.69,322.54,
2022/3/5|10:31:41,0.02,17.60,99041.13,322.25,
2022/3/5|10:31:41,0.02,17.60,99036.04,322.68,
2022/3/5|10:31:41,0.02,17.60,99032.44,322.99,
2022/3/5|10:31:41,0.02,17.60,99037.28,322.58,
2022/3/5|10:31:41,0.02,17.60,99035.35,322.74,
2022/3/5|10:31:41,0.02,17.60,99039.86,322.36,
2022/3/5|10:31:41,0.02,17.60,99036.86,322.61,
2022/3/5|10:31:41,0.02,17.61,99039.78,322.37,
2022/3/5|10:31:41,0.02,17.61,99040.66,322.49,
2022/3/5|10:31:41,0.02,17.61,99039.49,322.39,
2022/3/5|10:31:41,0.02,17.60,99035.35,322.74,
2022/3/5|10:31:42,0.02,17.61,99039.61,322.38,
2022/3/5|10:31:42,0.02,17.61,99040.49,322.31,
2022/3/5|10:31:42,0.02,17.61,99040.78,322.28,
2022/3/5|10:31:42,0.02,17.61,99039.82,322.36,
2022/3/5|10:31:42,0.02,17.61,99037.47,322.56,
2022/3/5|10:31:42,0.02,17.61,99038.14,322.51,
2022/3/5|10:31:42,0.02,17.61,99040.89,322.27,
2022/3/5|10:31:42,0.02,17.61,99039.32,322.40,
2022/3/5|10:31:42,0.02,17.61,99039.72,322.37,
2022/3/5|10:31:42,0.02,17.60,99039.86,322.36,
2022/3/5|10:31:42,0.02,17.61,99040.16,322.33,
2022/3/5|10:31:43,0.02,17.61,99038.72,322.46,
2022/3/5|10:31:43,0.02,17.61,99037.55,322.56,
2022/3/5|10:31:43,0.02,17.62,99040.04,322.34,
2022/3/5|10:31:43,0.02,17.61,99038.13,322.51,
2022/3/5|10:31:43,0.02,17.62,99040.71,322.29,
2022/3/5|10:31:43,0.02,17.61,99038.30,322.43,
2022/3/5|10:31:43,0.02,17.62,99043.46,322.06,
2022/3/5|10:31:43,0.02,17.62,99040.88,322.27,
2022/3/5|10:31:43,0.02,17.62,99039.28,322.41,
2022/3/5|10:31:43,0.02,17.62,99035.77,322.71,
2022/3/5|10:31:43,0.02,17.61,99037.80,322.53,
2022/3/5|10:31:43,0.02,17.62,99037.28,322.58,
2022/3/5|10:31:44,0.02,17.62,99037.60,322.55,
2022/3/5|10:31:44,0.02,17.62,99038.16,322.50,
2022/3/5|10:31:44,0.02,17.62,99038.16,322.50,
2022/3/5|10:31:44,0.02,17.62,99034.93,322.78,
2022/3/5|10:31:44,0.02,17.62,99037.06,322.60,
2022/3/5|10:31:44,0.02,17.62,99037.56,322.56,
2022/3/5|10:31:44,0.02,17.62,99037.94,322.52,
2022/3/5|10:31:44,0.02,17.62,99037.06,322.60,
2022/3/5|10:31:44,0.02,17.62,99034.21,322.84,
2022/3/5|10:31:44,0.02,17.62,99037.89,322.53,
2022/3/5|10:31:44,0.02,17.63,99038.97,322.43,
2022/3/5|10:31:45,0.02,17.62,99037.06,322.60,
2022/3/5|10:31:45,0.02,17.62,99036.39,322.62,
2022/3/5|10:31:45,0.02,17.63,99038.04,322.51,
2022/3/5|10:31:45,0.02,17.63,99033.62,322.89,
2022/3/5|10:31:45,0.02,17.63,99035.53,322.72,
2022/3/5|10:31:45,0.02,17.63,99038.80,322.45,
2022/3/5|10:31:45,0.02,17.63,99038.88,322.44,
2022/3/5|10:31:45,0.02,17.63,99036.71,322.63,
2022/3/5|10:31:45,0.02,17.63,99039.46,322.39,
2022/3/5|10:31:45,0.02,17.63,99039.33,322.40,
2022/3/5|10:31:45,0.02,17.63,99040.12,322.34,
2022/3/5|10:31:46,0.02,17.63,99038.66,322.46,
2022/3/5|10:31:46,0.02,17.63,99037.78,322.53,
2022/3/5|10:31:46,0.02,17.63,99037.28,322.58,
2022/3/5|10:31:46,0.02,17.63,99040.33,322.32,
2022/3/5|10:31:46,0.02,17.63,99040.00,322.35,
2022/3/5|10:31:46,0.02,17.63,99033.98,322.86,
2022/3/5|10:31:46,0.02,17.64,99040.07,322.34,
2022/3/5|10:31:46,0.02,17.64,99038.90,322.44,
2022/3/5|10:31:46,0.02,17.63,99036.82,322.62,
2022/3/5|10:31:46,0.02,17.64,99037.97,322.52,
2022/3/5|10:31:46,0.02,17.64,99040.65,322.29,
2022/3/5|10:31:46,0.02,17.64,99039.14,322.42,
2022/3/5|10:31:47,0.02,17.64,99035.05,322.77,
2022/3/5|10:31:47,0.02,17.64,99039.98,322.35,
2022/3/5|10:31:47,0.02,17.63,99038.49,322.48,
2022/3/5|10:31:47,0.02,17.64,99039.98,322.35,
2022/3/5|10:31:47,0.02,17.64,99038.14,322.51,
2022/3/5|10:31:47,0.02,17.64,99035.89,322.70,
2022/3/5|10:31:47,0.02,17.64,99039.46,322.39,
2022/3/5|10:31:47,0.02,17.64,99039.82,322.36,
2022/3/5|10:31:47,0.02,17.64,99039.64,322.38,
2022/3/5|10:31:47,0.02,17.64,99040.82,322.28,
2022/3/5|10:31:47,0.02,17.64,99038.31,322.49,
2022/3/5|10:31:48,0.02,17.64,99039.55,322.39,
2022/3/5|10:31:48,0.02,17.64,99039.22,322.41,
2022/3/5|10:31:48,0.02,17.64,99041.65,322.21,
2022/3/5|10:31:48,0.02,17.64,99038.46,322.48,
2022/3/5|10:31:48,0.02,17.64,99036.21,322.67,
2022/3/5|10:31:48,0.02,17.64,99038.96,322.44,
2022/3/5|10:31:48,0.02,17.64,99039.72,322.37,
2022/3/5|10:31:48,0.02,17.64,99039.13,322.42,
2022/3/5|10:31:48,0.02,17.65,99039.17,322.42,
2022/3/5|10:31:48,0.02,17.65,99039.00,322.43,
2022/3/5|10:31:48,0.02,17.65,99039.50,322.39,
2022/3/5|10:31:49,0.02,17.65,99038.07,322.51,
2022/3/5|10:31:49,0.02,17.65,99037.91,322.52,
2022/3/5|10:31:49,0.02,17.65,99037.40,322.41,
2022/3/5|10:31:49,0.02,17.65,99038.91,322.44,
2022/3/5|10:31:49,0.02,17.65,99036.32,322.66,
2022/3/5|10:31:49,0.02,17.65,99040.91,322.27,
2022/3/5|10:31:49,0.02,17.65,99036.74,322.62,
2022/3/5|10:31:49,0.02,17.65,99038.98,322.43,
2022/3/5|10:31:49,0.02,17.65,99035.06,322.77,
2022/3/5|10:31:49,0.02,17.65,99036.30,322.66,
2022/3/5|10:31:49,0.02,17.65,99033.97,322.86,
2022/3/5|10:31:49,0.02,17.65,99036.14,322.67,
2022/3/5|10:31:50,0.02,17.65,99035.21,322.75,
2022/3/5|10:31:50,0.02,17.65,99038.05,322.51,
2022/3/5|10:31:50,0.02,17.65,99038.72,322.46,
2022/3/5|10:31:50,0.02,17.66,99037.63,322.55,
2022/3/5|10:31:50,0.02,17.65,99035.38,322.74,
2022/3/5|10:31:50,0.02,17.65,99035.64,322.72,
2022/3/5|10:31:50,0.02,17.65,99033.37,322.91,
2022/3/5|10:31:50,0.02,17.66,99034.11,322.85,
2022/3/5|10:31:50,0.02,17.66,99036.96,322.61,
2022/3/5|10:31:50,0.02,17.66,99037.67,323.10,
2022/3/5|10:31:50,0.02,17.66,99032.11,323.02,
2022/3/5|10:31:51,0.02,17.66,99034.95,322.77,
2022/3/5|10:31:51,0.02,17.66,99038.33,322.49,
2022/3/5|10:31:51,0.02,17.66,99036.12,322.68,
2022/3/5|10:31:51,0.02,17.66,99036.74,322.62,
2022/3/5|10:31:51,0.02,17.66,99032.77,322.96,
2022/3/5|10:31:51,0.02,17.66,99034.39,322.82,
2022/3/5|10:31:51,0.02,17.66,99035.14,322.76,
2022/3/5|10:31:51,0.02,17.66,99037.32,322.58,
2022/3/5|10:31:51,0.02,17.66,99035.74,322.71,
2022/3/5|10:31:51,0.02,17.67,99034.04,322.85,
2022/3/5|10:31:51,0.02,17.67,99032.71,322.97,
2022/3/5|10:31:52,0.02,17.66,99036.91,322.61,
2022/3/5|10:31:52,0.02,17.67,99032.71,322.97,
2022/3/5|10:31:52,0.02,17.66,99033.06,322.94,
2022/3/5|10:31:52,0.02,17.66,99035.40,322.74,
2022/3/5|10:31:52,0.02,17.66,99035.64,322.72,
2022/3/5|10:31:52,0.02,17.67,99030.71,323.13,
2022/3/5|10:31:52,0.02,17.67,99037.72,322.56,
2022/3/5|10:31:52,0.02,17.67,99035.50,322.73,
2022/3/5|10:31:52,0.02,17.66,99035.31,322.75,
2022/3/5|10:31:52,0.02,17.67,99037.58,322.55,
2022/3/5|10:31:52,0.02,17.67,99037.41,322.57,
2022/3/5|10:31:52,0.02,17.67,99038.25,322.49,
2022/3/5|10:31:53,0.02,17.67,99038.67,322.46,
2022/3/5|10:31:53,0.02,17.67,99032.11,323.02,
2022/3/5|10:31:53,0.02,17.67,99037.39,322.57,
2022/3/5|10:31:53,0.02,17.67,99036.57,322.64,
2022/3/5|10:31:53,0.02,17.67,99035.57,322.72,
2022/3/5|10:31:53,0.02,17.68,99039.16,322.42,
2022/3/5|10:31:53,0.02,17.67,99038.42,322.48,
2022/3/5|10:31:53,0.02,17.67,99036.75,322.62,
2022/3/5|10:31:53,0.02,17.67,99034.74,322.79,
2022/3/5|10:31:53,0.02,17.67,99034.62,322.80,
2022/3/5|10:31:53,0.02,17.67,99036.07,322.68,
2022/3/5|10:31:54,0.02,17.67,99037.08,322.60,
2022/3/5|10:31:54,0.02,17.68,99037.72,322.54,
2022/3/5|10:31:54,0.02,17.68,99039.24,322.36,
2022/3/5|10:31:54,0.02,17.68,99037.97,322.52,
2022/3/5|10:31:54,0.02,17.68,99037.49,322.56,
2022/3/5|10:31:54,0.02,17.68,99033.21,322.92,
2022/3/5|10:31:54,0.02,17.68,99032.11,323.02,
2022/3/5|10:31:54,0.02,17.68,99038.68,322.46,
2022/3/5|10:31:54,0.02,17.68,99037.01,322.60,
2022/3/5|10:31:54,0.02,17.68,99037.97,322.52,
2022/3/5|10:31:54,0.02,17.69,99036.41,322.65,
2022/3/5|10:31:55,0.02,17.69,99035.91,322.69,
2022/3/5|10:31:55,0.02,17.68,99037.57,322.55,
2022/3/5|10:31:55,0.02,17.69,99035.58,322.72,
2022/3/5|10:31:55,0.02,17.69,99037.32,322.57,
2022/3/5|10:31:55,0.02,17.68,99036.84,322.62,
2022/3/5|10:31:55,0.02,17.68,99036.17,322.67,
2022/3/5|10:31:55,0.02,17.68,99036.00,322.69,
2022/3/5|10:31:55,0.02,17.68,99035.00,322.77,
2022/3/5|10:31:55,0.02,17.68,99039.35,322.40,
2022/3/5|10:31:55,0.02,17.69,99042.58,322.13,
2022/3/5|10:31:55,0.02,17.69,99041.41,322.26,
2022/3/5|10:31:55,0.02,17.69,99037.66,322.55,
2022/3/5|10:31:56,0.02,17.69,99037.83,322.53,
2022/3/5|10:31:56,0.02,17.69,99038.41,322.48,
2022/3/5|10:31:56,0.02,17.69,99037.32,322.57,
2022/3/5|10:31:56,0.02,17.69,99038.07,322.51,
2022/3/5|10:31:56,0.02,17.69,99036.57,322.64,
2022/3/5|10:31:56,0.02,17.69,99036.39,322.65,
2022/3/5|10:31:56,0.02,17.70,99038.35,322.49,
2022/3/5|10:31:56,0.02,17.69,99034.55,322.81,
2022/3/5|10:31:56,0.02,17.69,99034.14,322.84,
2022/3/5|10:31:56,0.02,17.69,99038.31,322.49,
2022/3/5|10:31:56,0.02,17.69,99040.41,322.31,
2022/3/5|10:31:57,0.02,17.69,99038.31,322.49,
2022/3/5|10:31:57,0.02,17.69,99037.90,322.53,
2022/3/5|10:31:57,0.02,17.69,99038.47,322.48,
2022/3/5|10:31:57,0.02,17.70,99038.19,322.50,
2022/3/5|10:31:57,0.02,17.70,99035.85,322.70,
2022/3/5|10:31:57,0.02,17.70,99039.52,322.39,
2022/3/5|10:31:57,0.02,17.70,99036.85,322.61,
2022/3/5|10:31:57,0.02,17.70,99036.25,322.66,
2022/3/5|10:31:57,0.02,17.70,99038.52,322.47,
2022/3/5|10:31:57,0.02,17.70,99040.94,322.27,
2022/3/5|10:31:57,0.02,17.70,99035.34,322.74,
2022/3/5|10:31:58,0.02,17.70,99038.76,322.45,
2022/3/5|10:31:58,0.02,17.70,99039.52,322.39,
2022/3/5|10:31:58,0.02,17.70,99039.69,322.38,
2022/3/5|10:31:58,0.02,17.70,99039.08,322.43,
2022/3/5|10:31:58,0.02,17.70,99040.60,322.30,
2022/3/5|10:31:58,0.02,17.70,99041.27,322.24,
2022/3/5|10:31:58,0.02,17.70,99040.03,322.35,
2022/3/5|10:31:58,0.02,17.70,99041.17,322.25,
2022/3/5|10:31:58,0.02,17.70,99039.77,322.37,
2022/3/5|10:31:58,0.02,17.70,99039.91,322.35,
2022/3/5|10:31:58,0.02,17.70,99035.16,322.76,
2022/3/5|10:31:58,0.02,17.70,99036.74,322.62,
2022/3/5|10:31:59,0.02,17.70,99046.44,321.80,
2022/3/5|10:31:59,0.02,17.70,99043.52,322.05,
2022/3/5|10:31:59,0.02,17.70,99043.02,322.09,
2022/3/5|10:31:59,0.02,17.70,99044.69,321.95,
2022/3/5|10:31:59,0.02,17.70,99042.01,322.18,
2022/3/5|10:31:59,0.02,17.70,99046.44,321.80,
2022/3/5|10:31:59,0.02,17.70,99047.44,321.72,
2022/3/5|10:31:59,0.02,17.70,99037.50,322.56,
2022/3/5|10:31:59,0.02,17.71,99038.69,322.46,
2022/3/5|10:31:59,0.02,17.71,99038.99,322.43,
2022/3/5|10:31:59,0.02,17.71,99039.32,322.40,
2022/3/5|10:32:0,0.02,17.71,99042.37,322.15,
2022/3/5|10:32:0,0.02,17.71,99041.66,322.21,
2022/3/5|10:32:0,0.02,17.71,99043.54,322.05,
2022/3/5|10:32:0,0.02,17.70,99040.42,322.31,
2022/3/5|10:32:0,0.02,17.71,99042.37,322.15,
2022/3/5|10:32:0,0.02,17.71,99043.21,322.08,
2022/3/5|10:32:0,0.02,17.71,99042.28,322.16,
2022/3/5|10:32:0,0.02,17.71,99041.44,322.23,
2022/3/5|10:32:0,0.02,17.71,99040.35,322.32,
2022/3/5|10:32:0,0.02,17.71,99035.85,322.70,
2022/3/5|10:32:0,0.02,17.71,99039.66,322.38,
2022/3/5|10:32:1,0.02,17.71,99040.78,322.28,
2022/3/5|10:32:1,0.02,17.71,99040.67,322.29,
2022/3/5|10:32:1,0.02,17.71,99040.52,322.30,
2022/3/5|10:32:1,0.02,17.71,99040.17,322.33,
2022/3/5|10:32:1,0.02,17.71,99038.84,322.45,
2022/3/5|10:32:1,0.02,17.72,99039.08,322.43,
2022/3/5|10:32:1,0.02,17.72,99041.42,322.23,
2022/3/5|10:32:1,0.02,17.72,99041.00,322.29,
2022/3/5|10:32:1,0.02,17.72,99040.49,322.31,
2022/3/5|10:32:1,0.02,17.72,99039.58,322.38,
2022/3/5|10:32:1,0.02,17.72,99041.25,322.24,
2022/3/5|10:32:1,0.02,17.72,99037.99,322.52,
2022/3/5|10:32:2,0.02,17.72,99038.49,322.48,
2022/3/5|10:32:2,0.02,17.72,99035.82,322.70,
2022/3/5|10:32:2,0.02,17.72,99038.53,322.47,
2022/3/5|10:32:2,0.02,17.72,99039.36,322.40,
2022/3/5|10:32:2,0.02,17.72,99041.71,322.20,
2022/3/5|10:32:2,0.02,17.72,99041.03,322.26,
2022/3/5|10:32:2,0.02,17.72,99041.11,322.25,
2022/3/5|10:32:2,0.02,17.73,99043.03,322.09,
2022/3/5|10:32:2,0.02,17.72,99041.03,322.26,
2022/3/5|10:32:2,0.02,17.73,99037.17,322.59,
2022/3/5|10:32:2,0.02,17.73,99040.52,322.30,
2022/3/5|10:32:3,0.02,17.73,99040.02,322.35,
2022/3/5|10:32:3,0.02,17.73,99040.52,322.30,
2022/3/5|10:32:3,0.02,17.73,99040.18,322.33,
2022/3/5|10:32:3,0.02,17.73,99039.52,322.39,
2022/3/5|10:32:3,0.02,17.72,99040.94,322.27,
2022/3/5|10:32:3,0.02,17.73,99039.59,322.38,
2022/3/5|10:32:3,0.02,17.73,99037.84,322.53,
2022/3/5|10:32:3,0.02,17.73,99040.92,322.27,
2022/3/5|10:32:3,0.02,17.73,99037.92,322.52,
2022/3/5|10:32:3,0.02,17.72,99040.28,322.33,
2022/3/5|10:32:4,0.02,17.73,99041.60,322.21,
2022/3/5|10:32:4,0.02,17.73,99042.17,322.16,
2022/3/5|10:32:4,0.02,17.73,99038.32,322.49,
2022/3/5|10:32:4,0.02,17.73,99039.16,322.42,
2022/3/5|10:32:4,0.02,17.73,99040.04,322.34,
2022/3/5|10:32:4,0.02,17.73,99041.83,322.19,
2022/3/5|10:32:4,0.02,17.73,99042.17,322.16,
2022/3/5|10:32:4,0.02,17.73,99039.53,322.39,
2022/3/5|10:32:4,0.02,17.73,99037.49,322.56,
2022/3/5|10:32:4,0.02,17.73,99037.66,322.55,
2022/3/5|10:32:4,0.02,17.74,99041.28,322.24,
2022/3/5|10:32:4,0.02,17.74,99041.28,322.45,
2022/3/5|10:32:5,0.02,17.74,99040.19,322.33,
2022/3/5|10:32:5,0.02,17.73,99040.04,322.34,
2022/3/5|10:32:5,0.02,17.74,99041.36,322.23,
2022/3/5|10:32:5,0.02,17.73,99041.38,322.23,
2022/3/5|10:32:5,0.02,17.74,99040.28,322.32,
2022/3/5|10:32:5,0.02,17.73,99037.70,322.54,
2022/3/5|10:32:5,0.02,17.74,99039.19,322.42,
2022/3/5|10:32:5,0.02,17.74,99039.19,322.42,
2022/3/5|10:32:5,0.02,17.74,99037.75,322.54,
2022/3/5|10:32:5,0.02,17.74,99037.35,322.57,
2022/3/5|10:32:5,0.02,17.74,99039.26,322.41,
2022/3/5|10:32:6,0.02,17.74,99040.93,322.27,
2022/3/5|10:32:6,0.02,17.74,99040.84,322.28,
2022/3/5|10:32:6,0.02,17.74,99040.42,322.31,
2022/3/5|10:32:6,0.02,17.74,99043.27,322.07,
2022/3/5|10:32:6,0.02,17.74,99041.86,322.19,
2022/3/5|10:32:6,0.02,17.74,99040.84,322.28,
2022/3/5|10:32:6,0.02,17.74,99037.66,322.55,
2022/3/5|10:32:6,0.02,17.74,99041.67,322.57,
2022/3/5|10:32:6,0.02,17.75,99040.11,322.34,
2022/3/5|10:32:6,0.02,17.74,99039.83,322.36,
2022/3/5|10:32:6,0.02,17.75,99044.80,321.94,
2022/3/5|10:32:7,0.02,17.75,99039.21,322.42,
2022/3/5|10:32:7,0.02,17.74,99038.83,322.45,
2022/3/5|10:32:7,0.02,17.74,99042.51,322.14,
2022/3/5|10:32:7,0.02,17.74,99040.17,322.33,
2022/3/5|10:32:7,0.02,17.75,99037.71,322.54,
2022/3/5|10:32:7,0.02,17.75,99041.46,322.23,
2022/3/5|10:32:7,0.02,17.75,99040.88,322.27,
2022/3/5|10:32:7,0.02,17.75,99037.94,322.52,
2022/3/5|10:32:7,0.02,17.75,99042.22,322.16,
2022/3/5|10:32:7,0.02,17.75,99039.11,322.42,
2022/3/5|10:32:7,0.02,17.75,99041.79,322.20,
2022/3/5|10:32:8,0.02,17.75,99039.11,322.42,
2022/3/5|10:32:8,0.02,17.75,99040.03,322.35,
2022/3/5|10:32:8,0.02,17.75,99039.19,322.42,
2022/3/5|10:32:8,0.02,17.75,99038.28,322.49,
2022/3/5|10:32:8,0.02,17.75,99039.69,322.36,
2022/3/5|10:32:8,0.02,17.75,99040.03,322.35,
2022/3/5|10:32:8,0.02,17.75,99040.19,322.33,
2022/3/5|10:32:8,0.02,17.75,99038.92,322.44,
2022/3/5|10:32:8,0.02,17.75,99039.77,322.37,
2022/3/5|10:32:8,0.02,17.75,99039.27,322.41,
2022/3/5|10:32:8,0.02,17.75,99041.10,322.25,
2022/3/5|10:32:8,0.02,17.76,99038.38,322.49,
2022/3/5|10:32:9,0.02,17.76,99040.85,322.28,
2022/3/5|10:32:9,0.02,17.76,99041.17,322.25,
2022/3/5|10:32:9,0.02,17.76,99040.51,322.30,
2022/3/5|10:32:9,0.02,17.76,99040.05,322.34,
2022/3/5|10:32:9,0.02,17.76,99039.89,322.36,
2022/3/5|10:32:9,0.02,17.76,99038.00,322.52,
2022/3/5|10:32:9,0.02,17.76,99040.72,322.29,
2022/3/5|10:32:9,0.02,17.76,99041.05,322.26,
2022/3/5|10:32:9,0.02,17.76,99040.46,322.31,
2022/3/5|10:32:9,0.02,17.76,99041.80,322.20,
2022/3/5|10:32:9,0.02,17.76,99036.61,322.63,
2022/3/5|10:32:10,0.02,17.76,99039.86,322.39,
2022/3/5|10:32:10,0.02,17.76,99038.71,322.46,
2022/3/5|10:32:10,0.02,17.76,99038.19,322.50,
2022/3/5|10:32:10,0.02,17.76,99040.03,322.34,
2022/3/5|10:32:10,0.02,17.76,99035.61,322.72,
2022/3/5|10:32:10,0.02,17.76,99039.19,322.42,
2022/3/5|10:32:10,0.02,17.77,99040.32,322.32,
2022/3/5|10:32:10,0.02,17.77,99038.93,322.44,
2022/3/5|10:32:10,0.02,17.77,99039.64,322.38,
2022/3/5|10:32:10,0.02,17.77,99041.15,322.25,
2022/3/5|10:32:10,0.02,17.77,99040.89,322.27,
2022/3/5|10:32:11,0.02,17.77,99040.22,322.33,
2022/3/5|10:32:11,0.02,17.77,99042.73,322.12,
2022/3/5|10:32:11,0.02,17.77,99043.33,322.07,
2022/3/5|10:32:11,0.02,17.77,99041.49,322.22,
2022/3/5|10:32:11,0.02,17.77,99042.32,322.15,
2022/3/5|10:32:11,0.02,17.77,99042.90,322.10,
2022/3/5|10:32:11,0.02,17.77,99041.39,322.23,
2022/3/5|10:32:11,0.02,17.77,99040.14,322.34,
2022/3/5|10:32:11,0.02,17.77,99042.14,322.20,
2022/3/5|10:32:11,0.02,17.77,99039.82,322.36,
2022/3/5|10:32:11,0.02,17.77,99036.59,322.64,
2022/3/5|10:32:11,0.02,17.77,99040.22,322.33,
2022/3/5|10:32:12,0.02,17.78,99042.05,322.18,
2022/3/5|10:32:12,0.02,17.77,99040.63,322.29,
2022/3/5|10:32:12,0.02,17.77,99040.80,322.28,
2022/3/5|10:32:12,0.02,17.77,99040.63,322.29,
2022/3/5|10:32:12,0.02,17.77,99042.14,322.17,
2022/3/5|10:32:12,0.02,17.77,99040.96,322.27,
2022/3/5|10:32:12,0.02,17.77,99039.46,322.39,
2022/3/5|10:32:12,0.02,17.78,99040.21,322.33,
2022/3/5|10:32:12,0.02,17.77,99040.13,322.34,
2022/3/5|10:32:12,0.02,17.78,99040.21,322.33,
2022/3/5|10:32:12,0.02,17.78,99043.79,322.03,
2022/3/5|10:32:13,0.02,17.78,99042.46,322.14,
2022/3/5|10:32:13,0.02,17.78,99040.49,322.31,
2022/3/5|10:32:13,0.02,17.78,99040.66,322.29,
2022/3/5|10:32:13,0.02,17.78,99043.50,322.05,
2022/3/5|10:32:13,0.02,17.78,99043.24,322.07,
2022/3/5|10:32:13,0.02,17.78,99041.11,322.25,
2022/3/5|10:32:13,0.02,17.78,99043.00,322.10,
2022/3/5|10:32:13,0.02,17.78,99042.83,322.11,
2022/3/5|10:32:13,0.02,17.78,99041.83,322.19,
2022/3/5|10:32:13,0.02,17.78,99041.07,322.26,
2022/3/5|10:32:13,0.02,17.78,99040.16,322.33,
2022/3/5|10:32:14,0.02,17.78,99040.16,322.33,
2022/3/5|10:32:14,0.02,17.79,99040.14,322.34,
2022/3/5|10:32:14,0.02,17.79,99041.71,322.20,
2022/3/5|10:32:14,0.02,17.78,99044.07,322.00,
2022/3/5|10:32:14,0.02,17.78,99036.88,322.61,
2022/3/5|10:32:14,0.02,17.79,99040.64,322.29,
2022/3/5|10:32:14,0.02,17.79,99041.47,322.22,
2022/3/5|10:32:14,0.02,17.79,99041.71,322.20,
2022/3/5|10:32:14,0.02,17.79,99041.30,322.24,
2022/3/5|10:32:14,0.02,17.79,99043.22,322.07,
2022/3/5|10:32:14,0.02,17.78,99041.90,322.19,
2022/3/5|10:32:14,0.02,17.78,99043.91,322.02,
2022/3/5|10:32:15,0.02,17.78,99043.24,322.07,
2022/3/5|10:32:15,0.02,17.79,99044.32,321.98,
2022/3/5|10:32:15,0.02,17.79,99043.82,322.02,
2022/3/5|10:32:15,0.02,17.79,99044.22,321.99,
2022/3/5|10:32:15,0.02,17.79,99043.30,322.07,
2022/3/5|10:32:15,0.02,17.79,99043.32,322.07,
2022/3/5|10:32:15,0.02,17.79,99040.78,322.28,
2022/3/5|10:32:15,0.02,17.79,99044.72,321.95,
2022/3/5|10:32:15,0.02,17.79,99040.78,322.28,
2022/3/5|10:32:15,0.02,17.79,99040.78,322.28,
2022/3/5|10:32:15,0.02,17.79,99043.22,322.07,
2022/3/5|10:32:16,0.02,17.79,99046.18,321.83,
2022/3/5|10:32:16,0.02,17.79,99043.80,322.03,
2022/3/5|10:32:16,0.02,17.79,99044.67,321.95,
2022/3/5|10:32:16,0.02,17.79,99043.13,322.08,
2022/3/5|10:32:16,0.02,17.79,99041.50,322.22,
2022/3/5|10:32:16,0.02,17.79,99041.33,322.24,
2022/3/5|10:32:16,0.02,17.80,99043.08,322.09,
2022/3/5|10:32:16,0.02,17.79,99042.83,322.11,
2022/3/5|10:32:16,0.02,17.80,99040.23,322.41,
2022/3/5|10:32:16,0.02,17.79,99037.64,322.55,
2022/3/5|10:32:16,0.02,17.79,99040.99,322.26,
2022/3/5|10:32:17,0.02,17.80,99042.74,322.12,
2022/3/5|10:32:17,0.02,17.80,99042.65,322.12,
2022/3/5|10:32:17,0.02,17.80,99038.88,322.44,
2022/3/5|10:32:17,0.02,17.80,99039.88,322.36,
2022/3/5|10:32:17,0.02,17.80,99040.97,322.27,
2022/3/5|10:32:17,0.02,17.80,99044.80,321.94,
2022/3/5|10:32:17,0.02,17.80,99044.30,321.98,
2022/3/5|10:32:17,0.02,17.80,99045.74,321.86,
2022/3/5|10:32:17,0.02,17.80,99044.80,321.94,
2022/3/5|10:32:17,0.02,17.80,99040.96,322.27,
2022/3/5|10:32:17,0.02,17.80,99041.79,322.20,
2022/3/5|10:32:17,0.02,17.81,99044.67,321.95,
2022/3/5|10:32:18,0.02,17.80,99044.80,321.94,
2022/3/5|10:32:18,0.02,17.81,99039.49,322.39,
2022/3/5|10:32:18,0.02,17.81,99046.02,321.84,
2022/3/5|10:32:18,0.02,17.80,99044.80,321.94,
2022/3/5|10:32:18,0.02,17.81,99043.17,322.00,
2022/3/5|10:32:18,0.02,17.81,99041.41,322.23,
2022/3/5|10:32:18,0.02,17.81,99043.67,322.04,
2022/3/5|10:32:18,0.02,17.81,99044.67,321.95,
2022/3/5|10:32:18,0.02,17.81,99044.75,321.95,
2022/3/5|10:32:18,0.02,17.81,99039.23,322.41,
2022/3/5|10:32:18,0.02,17.81,99043.32,322.07,
2022/3/5|10:32:19,0.02,17.81,99044.08,322.00,
2022/3/5|10:32:19,0.02,17.81,99044.00,322.01,
2022/3/5|10:32:19,0.02,17.81,99042.15,322.17,
2022/3/5|10:32:19,0.02,17.81,99040.33,322.32,
2022/3/5|10:32:19,0.02,17.81,99042.99,322.10,
2022/3/5|10:32:19,0.02,17.81,99044.24,321.99,
2022/3/5|10:32:19,0.02,17.81,99042.15,322.17,
2022/3/5|10:32:19,0.02,17.81,99042.58,322.13,
2022/3/5|10:32:19,0.02,17.81,99039.40,322.40,
2022/3/5|10:32:19,0.02,17.81,99044.57,321.96,
2022/3/5|10:32:19,0.02,17.82,99043.80,322.03,
2022/3/5|10:32:20,0.02,17.81,99043.66,322.04,
2022/3/5|10:32:20,0.02,17.82,99045.32,322.48,
2022/3/5|10:32:20,0.02,17.82,99041.30,322.24,
2022/3/5|10:32:20,0.02,17.82,99042.46,322.14,
2022/3/5|10:32:20,0.02,17.82,99041.13,322.25,
2022/3/5|10:32:20,0.02,17.82,99041.46,322.23,
2022/3/5|10:32:20,0.02,17.81,99043.89,322.02,
2022/3/5|10:32:20,0.02,17.82,99042.30,322.15,
2022/3/5|10:32:20,0.02,17.82,99043.30,322.07,
2022/3/5|10:32:20,0.02,17.82,99042.97,322.10,
2022/3/5|10:32:20,0.02,17.82,99043.68,322.04,
2022/3/5|10:32:20,0.02,17.82,99046.86,321.77,
2022/3/5|10:32:21,0.02,17.82,99043.92,322.02,
2022/3/5|10:32:21,0.02,17.82,99042.50,322.14,
2022/3/5|10:32:21,0.02,17.82,99039.12,322.42,
2022/3/5|10:32:21,0.02,17.82,99042.00,322.18,
2022/3/5|10:32:21,0.02,17.82,99042.50,322.14,
2022/3/5|10:32:21,0.02,17.82,99044.35,321.98,
2022/3/5|10:32:21,0.02,17.82,99043.92,322.02,
2022/3/5|10:32:21,0.02,17.82,99041.17,322.25,
2022/3/5|10:32:21,0.02,17.82,99042.16,322.00,
2022/3/5|10:32:21,0.02,17.82,99044.50,321.97,
2022/3/5|10:32:21,0.02,17.82,99045.10,321.92,
2022/3/5|10:32:22,0.02,17.82,99046.67,321.78,
2022/3/5|10:32:22,0.02,17.83,99043.39,322.06,
2022/3/5|10:32:22,0.02,17.82,99041.66,322.21,
2022/3/5|10:32:22,0.02,17.82,99044.00,322.01,
2022/3/5|10:32:22,0.02,17.82,99040.48,322.31,
2022/3/5|10:32:22,0.02,17.83,99046.08,321.83,
2022/3/5|10:32:22,0.02,17.83,99044.35,321.98,
2022/3/5|10:32:22,0.02,17.82,99041.82,322.19,
2022/3/5|10:32:22,0.02,17.83,99042.64,322.12,
2022/3/5|10:32:22,0.02,17.83,99045.91,321.85,
2022/3/5|10:32:22,0.02,17.82,99040.65,322.29,
2022/3/5|10:32:23,0.02,17.83,99042.01,322.18,
2022/3/5|10:32:23,0.02,17.83,99043.82,322.02,
2022/3/5|10:32:23,0.02,17.83,99044.48,321.97,
2022/3/5|10:32:23,0.02,17.83,99041.50,322.22,
2022/3/5|10:32:23,0.02,17.83,99041.89,322.19,
2022/3/5|10:32:23,0.02,17.83,99042.47,322.14,
2022/3/5|10:32:23,0.02,17.83,99041.97,322.18,
2022/3/5|10:32:23,0.02,17.83,99044.02,322.01,
2022/3/5|10:32:23,0.02,17.83,99042.01,322.18,
2022/3/5|10:32:23,0.02,17.83,99044.69,321.95,
2022/3/5|10:32:23,0.02,17.83,99041.25,322.24,
2022/3/5|10:32:23,0.02,17.83,99043.42,322.06,
2022/3/5|10:32:24,0.02,17.84,99042.49,322.14,
2022/3/5|10:32:24,0.02,17.84,99042.83,322.11,
2022/3/5|10:32:24,0.02,17.84,99044.00,322.01,
2022/3/5|10:32:24,0.02,17.84,99040.99,322.26,
2022/3/5|10:32:24,0.02,17.84,99043.33,322.07,
2022/3/5|10:32:24,0.02,17.84,99042.66,322.12,
2022/3/5|10:32:24,0.02,17.83,99042.75,322.11,
2022/3/5|10:32:24,0.02,17.84,99040.72,322.29,
2022/3/5|10:32:24,0.02,17.83,99045.10,321.92,
2022/3/5|10:32:24,0.02,17.84,99042.83,322.11,
2022/3/5|10:32:24,0.02,17.84,99045.41,321.89,
2022/3/5|10:32:25,0.02,17.84,99045.82,321.86,
2022/3/5|10:32:25,0.02,17.84,99048.75,321.61,
2022/3/5|10:32:25,0.02,17.84,99046.16,321.83,
2022/3/5|10:32:25,0.02,17.84,99043.41,322.06,
2022/3/5|10:32:25,0.02,17.84,99045.53,321.88,
2022/3/5|10:32:25,0.02,17.84,99044.64,321.96,
2022/3/5|10:32:25,0.02,17.85,99045.77,321.86,
2022/3/5|10:32:25,0.02,17.84,99044.99,321.93,
2022/3/5|10:32:25,0.02,17.84,99045.15,321.91,
2022/3/5|10:32:25,0.02,17.84,99045.82,321.86,
2022/3/5|10:32:25,0.02,17.84,99045.03,321.92,
2022/3/5|10:32:26,0.02,17.84,99041.97,322.18,
2022/3/5|10:32:26,0.02,17.84,99044.02,322.01,
2022/3/5|10:32:26,0.02,17.84,99047.21,321.74,
2022/3/5|10:32:26,0.02,17.85,99045.27,321.90,
2022/3/5|10:32:26,0.02,17.84,99044.02,322.01,
2022/3/5|10:32:26,0.02,17.85,99044.43,321.97,
2022/3/5|10:32:26,0.02,17.85,99041.75,322.20,
2022/3/5|10:32:26,0.02,17.85,99046.85,321.77,
2022/3/5|10:32:26,0.02,17.85,99044.10,322.00,
2022/3/5|10:32:26,0.02,17.85,99043.93,322.02,
2022/3/5|10:32:26,0.02,17.85,99043.33,322.07,
2022/3/5|10:32:26,0.02,17.85,99045.94,321.85,
2022/3/5|10:32:27,0.02,17.85,99043.67,322.04,
2022/3/5|10:32:27,0.02,17.85,99044.17,322.00,
2022/3/5|10:32:27,0.02,17.85,99043.91,322.02,
2022/3/5|10:32:27,0.02,17.85,99043.74,322.03,
2022/3/5|10:32:27,0.02,17.85,99043.17,322.08,
2022/3/5|10:32:27,0.02,17.85,99038.89,322.44,
2022/3/5|10:32:27,0.02,17.85,99040.83,322.28,
2022/3/5|10:32:27,0.02,17.85,99042.09,322.17,
2022/3/5|10:32:27,0.02,17.85,99043.58,322.05,
2022/3/5|10:32:27,0.02,17.85,99038.56,322.47,
2022/3/5|10:32:27,0.02,17.86,99043.03,322.09,
2022/3/5|10:32:28,0.02,17.86,99045.20,321.91,
2022/3/5|10:32:28,0.02,17.86,99043.69,322.04,
2022/3/5|10:32:28,0.02,17.85,99045.49,321.88,
2022/3/5|10:32:28,0.02,17.85,99043.49,322.05,
2022/3/5|10:32:28,0.02,17.86,99043.36,322.06,
2022/3/5|10:32:28,0.02,17.86,99044.03,322.01,
2022/3/5|10:32:28,0.02,17.86,99045.44,321.89,
2022/3/5|10:32:28,0.02,17.86,99043.77,322.03,
2022/3/5|10:32:28,0.02,17.86,99044.35,321.98,
2022/3/5|10:32:28,0.02,17.86,99040.83,322.28,
2022/3/5|10:32:28,0.02,17.86,99043.69,322.04,
2022/3/5|10:32:29,0.02,17.86,99042.60,322.13,
2022/3/5|10:32:29,0.02,17.85,99044.65,321.96,
2022/3/5|10:32:29,0.02,17.86,99042.26,322.16,
2022/3/5|10:32:29,0.02,17.86,99043.42,322.06,
2022/3/5|10:32:29,0.02,17.86,99047.52,321.71,
2022/3/5|10:32:29,0.02,17.86,99043.75,322.07,
2022/3/5|10:32:29,0.02,17.86,99044.58,321.96,
2022/3/5|10:32:29,0.02,17.86,99046.10,321.83,
2022/3/5|10:32:29,0.02,17.86,99042.24,322.16,
2022/3/5|10:32:29,0.02,17.87,99043.82,322.02,
2022/3/5|10:32:29,0.02,17.87,99044.99,321.93,
2022/3/5|10:32:29,0.02,17.87,99045.71,321.87,
2022/3/5|10:32:30,0.02,17.87,99043.16,322.08,
2022/3/5|10:32:30,0.02,17.87,99042.82,322.11,
2022/3/5|10:32:30,0.02,17.87,99045.88,321.85,
2022/3/5|10:32:30,0.02,17.87,99047.71,321.70,
2022/3/5|10:32:30,0.02,17.87,99045.88,321.85,
2022/3/5|10:32:30,0.02,17.87,99046.53,321.79,
2022/3/5|10:32:30,0.02,17.87,99044.16,322.00,
2022/3/5|10:32:30,0.02,17.87,99044.03,322.01,
2022/3/5|10:32:30,0.02,17.87,99043.86,322.02,
2022/3/5|10:32:30,0.02,17.87,99041.60,322.21,
2022/3/5|10:32:30,0.02,17.87,99046.78,321.77,
2022/3/5|10:32:31,0.02,17.87,99047.19,321.74,
2022/3/5|10:32:31,0.02,17.87,99044.35,321.98,
2022/3/5|10:32:31,0.02,17.87,99047.36,321.73,
2022/3/5|10:32:31,0.02,17.87,99044.44,321.97,
2022/3/5|10:32:31,0.02,17.87,99043.70,322.04,
2022/3/5|10:32:31,0.02,17.87,99042.69,322.12,
2022/3/5|10:32:31,0.02,17.87,99040.09,322.34,
2022/3/5|10:32:31,0.02,17.87,99043.44,322.06,
2022/3/5|10:32:31,0.02,17.87,99042.94,322.10,
2022/3/5|10:32:31,0.02,17.88,99044.83,321.94,
2022/3/5|10:32:31,0.02,17.87,99045.11,321.92,
2022/3/5|10:32:32,0.02,17.88,99043.92,322.02,
2022/3/5|10:32:32,0.02,17.88,99050.78,321.44,
2022/3/5|10:32:32,0.02,17.88,99048.27,321.65,
2022/3/5|10:32:32,0.02,17.88,99049.27,321.56,
2022/3/5|10:32:32,0.02,17.88,99048.27,321.65,
2022/3/5|10:32:32,0.02,17.88,99050.35,321.47,
2022/3/5|10:32:32,0.02,17.88,99050.11,321.49,
2022/3/5|10:32:32,0.02,17.88,99050.85,321.43,
2022/3/5|10:32:32,0.02,17.88,99046.93,321.76,
2022/3/5|10:32:32,0.02,17.88,99050.85,321.32,
2022/3/5|10:32:32,0.02,17.88,99050.89,321.43,
2022/3/5|10:32:32,0.02,17.88,99049.56,321.54,
2022/3/5|10:32:33,0.02,17.88,99049.68,321.53,
2022/3/5|10:32:33,0.02,17.88,99049.44,321.55,
2022/3/5|10:32:33,0.02,17.88,99051.61,321.37,
2022/3/5|10:32:33,0.02,17.88,99045.67,321.87,
2022/3/5|10:32:33,0.02,17.88,99045.88,321.85,
2022/3/5|10:32:33,0.02,17.88,99046.38,321.81,
2022/3/5|10:32:33,0.02,17.88,99046.71,321.78,
2022/3/5|10:32:33,0.02,17.88,99047.38,321.72,
2022/3/5|10:32:33,0.02,17.88,99046.05,321.84,
2022/3/5|10:32:33,0.02,17.88,99044.45,321.97,
2022/3/5|10:32:33,0.02,17.88,99043.87,322.02,
2022/3/5|10:32:34,0.02,17.88,99045.78,321.86,
2022/3/5|10:32:34,0.02,17.88,99043.77,322.03,
2022/3/5|10:32:34,0.02,17.88,99044.54,321.90,
2022/3/5|10:32:34,0.02,17.89,99046.60,321.79,
2022/3/5|10:32:34,0.02,17.89,99044.25,321.46,
2022/3/5|10:32:34,0.02,17.89,99048.02,321.67,
2022/3/5|10:32:34,0.02,17.89,99052.86,321.26,
2022/3/5|10:32:34,0.02,17.89,99052.24,321.31,
2022/3/5|10:32:34,0.02,17.89,99044.60,321.96,
2022/3/5|10:32:34,0.02,17.89,99043.71,322.04,
2022/3/5|10:32:35,0.02,17.89,99050.02,321.50,
2022/3/5|10:32:35,0.02,17.89,99050.52,321.46,
2022/3/5|10:32:35,0.02,17.89,99051.24,321.40,
2022/3/5|10:32:35,0.02,17.89,99053.25,321.23,
2022/3/5|10:32:35,0.02,17.89,99048.78,321.61,
2022/3/5|10:32:35,0.02,17.89,99047.39,321.72,
2022/3/5|10:32:35,0.02,17.89,99047.85,321.68,
2022/3/5|10:32:35,0.02,17.89,99049.85,321.51,
2022/3/5|10:32:35,0.02,17.90,99050.64,321.45,
2022/3/5|10:32:35,0.02,17.89,99049.89,321.51,
2022/3/5|10:32:35,0.02,17.90,99051.14,321.41,
2022/3/5|10:32:36,0.02,17.90,99046.63,321.79,
2022/3/5|10:32:36,0.02,17.90,99049.80,321.52,
2022/3/5|10:32:36,0.02,17.90,99049.14,321.56,
2022/3/5|10:32:36,0.02,17.90,99046.70,321.78,
2022/3/5|10:32:36,0.02,17.90,99050.04,321.50,
2022/3/5|10:32:36,0.02,17.90,99050.38,321.47,
2022/3/5|10:32:36,0.02,17.90,99048.97,321.59,
2022/3/5|10:32:36,0.02,17.90,99051.89,321.34,
2022/3/5|10:32:36,0.02,17.90,99048.47,321.63,
2022/3/5|10:32:36,0.02,17.90,99051.48,321.38,
2022/3/5|10:32:36,0.02,17.90,99050.55,321.46,
2022/3/5|10:32:36,0.02,17.90,99048.71,321.61,
2022/3/5|10:32:37,0.02,17.90,99049.21,321.57,
2022/3/5|10:32:37,0.02,17.90,99051.55,321.37,
2022/3/5|10:32:37,0.02,17.90,99050.38,321.47,
2022/3/5|10:32:37,0.02,17.90,99047.21,321.74,
2022/3/5|10:32:37,0.01,17.90,99049.28,321.56,
2022/3/5|10:32:37,0.02,17.90,99043.69,322.04,
2022/3/5|10:32:37,0.02,17.90,99044.26,321.99,
2022/3/5|10:32:37,0.02,17.90,99042.59,322.13,
2022/3/5|10:32:37,0.02,17.90,99043.25,322.07,
2022/3/5|10:32:37,0.02,17.90,99044.34,321.98,
2022/3/5|10:32:37,0.02,17.91,99042.21,322.16,
2022/3/5|10:32:38,0.02,17.90,99040.66,322.29,
2022/3/5|10:32:38,0.02,17.90,99048.35,321.64,
2022/3/5|10:32:38,0.02,17.91,99048.39,321.64,
2022/3/5|10:32:38,0.02,17.91,99046.29,321.82,
2022/3/5|10:32:38,0.02,17.91,99045.96,321.84,
2022/3/5|10:32:38,0.02,17.91,99044.21,321.99,
2022/3/5|10:32:38,0.02,17.91,99041.85,322.19,
2022/3/5|10:32:38,0.02,17.91,99044.88,321.93,
2022/3/5|10:32:38,0.02,17.91,99046.46,321.80,
2022/3/5|10:32:38,0.02,17.91,99043.96,322.01,
2022/3/5|10:32:38,0.02,17.91,99048.30,321.65,
2022/3/5|10:32:39,0.02,17.91,99047.97,321.67,
2022/3/5|10:32:39,0.02,17.91,99047.71,321.70,
2022/3/5|10:32:39,0.02,17.91,99047.03,321.75,
2022/3/5|10:32:39,0.02,17.91,99044.19,321.99,
2022/3/5|10:32:39,0.02,17.91,99044.19,321.99,
2022/3/5|10:32:39,0.02,17.91,99046.53,321.79,
2022/3/5|10:32:39,0.02,17.91,99047.53,321.71,
2022/3/5|10:32:39,0.02,17.91,99046.87,321.77,
2022/3/5|10:32:39,0.02,17.91,99046.94,321.76,
2022/3/5|10:32:39,0.04,17.91,99047.03,321.75,
2022/3/5|10:32:39,0.07,17.91,99047.13,321.74,
2022/3/5|10:32:39,0.09,17.91,99049.21,321.57,
2022/3/5|10:32:40,0.07,17.91,99047.78,321.69,
2022/3/5|10:32:40,0.04,17.91,99046.03,321.84,
2022/3/5|10:32:40,0.03,17.92,99046.52,321.80,
2022/3/5|10:32:40,0.02,17.91,99043.77,322.03,
2022/3/5|10:32:40,0.03,17.92,99047.69,321.70,
2022/3/5|10:32:40,0.05,17.91,99046.78,321.74,
2022/3/5|10:32:40,0.08,17.92,99048.02,321.67,
2022/3/5|10:32:40,0.10,17.92,99045.46,321.89,
2022/3/5|10:32:40,0.11,17.92,99045.85,321.85,
2022/3/5|10:32:40,0.10,17.92,99047.69,321.70,
2022/3/5|10:32:40,0.11,17.91,99047.61,321.70,
2022/3/5|10:32:41,0.10,17.92,99048.19,321.65,
2022/3/5|10:32:41,0.10,17.92,99048.36,321.64,
2022/3/5|10:32:41,0.10,17.92,99047.07,321.75,
2022/3/5|10:32:41,0.10,17.92,99044.89,321.93,
2022/3/5|10:32:41,0.09,17.92,99046.39,321.81,
2022/3/5|10:32:41,0.06,17.92,99050.55,321.46,
2022/3/5|10:32:41,0.04,17.92,99048.24,321.65,
2022/3/5|10:32:41,0.02,17.92,99048.52,321.63,
2022/3/5|10:32:41,-0.00,17.92,99046.03,321.84,
2022/3/5|10:32:41,-0.01,17.92,99049.14,321.58,
2022/3/5|10:32:41,-0.01,17.92,99048.72,321.61,
2022/3/5|10:32:42,-0.00,17.93,99050.63,321.45,
2022/3/5|10:32:42,-0.01,17.92,99048.38,321.64,
2022/3/5|10:32:42,-0.01,17.92,99047.71,321.68,
2022/3/5|10:32:42,-0.01,17.92,99047.04,321.75,
2022/3/5|10:32:42,-0.01,17.92,99046.53,321.79,
2022/3/5|10:32:42,-0.01,17.93,99049.28,321.56,
2022/3/5|10:32:42,-0.01,17.92,99047.54,321.71,
2022/3/5|10:32:42,-0.01,17.93,99046.45,321.80,
2022/3/5|10:32:42,-0.01,17.93,99049.63,321.53,
2022/3/5|10:32:42,-0.01,17.93,99046.95,321.76,
2022/3/5|10:32:42,-0.01,17.93,99044.14,322.00,
2022/3/5|10:32:42,-0.01,17.93,99041.42,322.23,
2022/3/5|10:32:43,-0.01,17.93,99043.10,322.09,
2022/3/5|10:32:43,-0.01,17.93,99043.98,322.01,
2022/3/5|10:32:43,-0.01,17.93,99045.82,321.86,
2022/3/5|10:32:43,-0.01,17.93,99044.82,321.94,
2022/3/5|10:32:43,-0.01,17.93,99045.22,321.91,
2022/3/5|10:32:43,-0.01,17.93,99048.66,321.61,
2022/3/5|10:32:43,-0.01,17.93,99046.07,321.83,
2022/3/5|10:32:43,-0.01,17.93,99043.72,322.03,
2022/3/5|10:32:43,-0.01,17.93,99043.98,322.01,
2022/3/5|10:32:43,-0.01,17.94,99047.55,321.91,
2022/3/5|10:32:43,-0.01,17.93,99045.22,321.91,
2022/3/5|10:32:44,-0.01,17.93,99045.63,321.87,
2022/3/5|10:32:44,-0.01,17.93,99046.39,321.81,
2022/3/5|10:32:44,-0.01,17.93,99045.63,321.87,
2022/3/5|10:32:44,-0.01,17.93,99045.80,321.86,
2022/3/5|10:32:44,-0.01,17.93,99044.63,321.96,
2022/3/5|10:32:44,-0.01,17.93,99047.24,321.74,
2022/3/5|10:32:44,-0.01,17.93,99046.64,321.79,
2022/3/5|10:32:44,-0.01,17.93,99045.63,321.87,
2022/3/5|10:32:44,-0.01,17.93,99044.96,321.93,
2022/3/5|10:32:44,-0.01,17.94,99045.96,321.84,
2022/3/5|10:32:44,-0.01,17.93,99039.94,322.35,
2022/3/5|10:32:45,-0.01,17.93,99045.13,321.91,
2022/3/5|10:32:45,-0.01,17.93,99048.14,321.66,
2022/3/5|10:32:45,-0.01,17.93,99044.96,321.93,
2022/3/5|10:32:45,-0.01,17.94,99048.79,321.60,
2022/3/5|10:32:45,-0.01,17.94,99049.13,321.58,
2022/3/5|10:32:45,-0.01,17.94,99046.28,321.82,
2022/3/5|10:32:45,-0.01,17.94,99047.28,321.73,
2022/3/5|10:32:45,-0.01,17.94,99044.82,321.94,
2022/3/5|10:32:45,-0.01,17.94,99047.12,321.75,
2022/3/5|10:32:45,-0.01,17.94,99047.16,321.74,
2022/3/5|10:32:45,-0.01,17.94,99047.28,321.73,
2022/3/5|10:32:45,-0.01,17.94,99042.47,322.14,
2022/3/5|10:32:46,-0.01,17.94,99044.32,321.98,
2022/3/5|10:32:46,-0.01,17.94,99044.72,321.95,
2022/3/5|10:32:46,-0.01,17.94,99045.23,321.91,
2022/3/5|10:32:46,-0.01,17.94,99044.49,321.97,
2022/3/5|10:32:46,-0.01,17.94,99048.24,321.65,
2022/3/5|10:32:46,-0.01,17.95,99046.97,321.76,
2022/3/5|10:32:46,-0.01,17.94,99045.07,321.92,
2022/3/5|10:32:46,-0.01,17.95,99045.55,321.88,
2022/3/5|10:32:46,-0.01,17.95,99045.81,321.86,
2022/3/5|10:32:46,-0.01,17.95,99045.21,321.91,
2022/3/5|10:32:46,-0.01,17.95,99045.38,321.89,
2022/3/5|10:32:47,-0.01,17.95,99043.80,322.03,
2022/3/5|10:32:47,-0.01,17.94,99043.14,322.08,
2022/3/5|10:32:47,-0.01,17.95,99042.46,322.14,
2022/3/5|10:32:47,-0.01,17.95,99043.44,322.06,
2022/3/5|10:32:47,-0.01,17.95,99040.43,322.31,
2022/3/5|10:32:47,-0.01,17.95,99047.48,321.72,
2022/3/5|10:32:47,-0.01,17.95,99046.47,321.80,
2022/3/5|10:32:47,-0.01,17.95,99047.22,321.74,
2022/3/5|10:32:47,-0.01,17.95,99042.27,322.16,
2022/3/5|10:32:47,-0.01,17.95,99044.71,321.95,
2022/3/5|10:32:47,-0.01,17.95,99039.69,322.38,
2022/3/5|10:32:48,-0.01,17.95,99047.22,321.74,
2022/3/5|10:32:48,-0.01,17.95,99045.28,321.90,
2022/3/5|10:32:48,-0.01,17.95,99047.13,321.74,
2022/3/5|10:32:48,-0.01,17.95,99046.78,321.77,
2022/3/5|10:32:48,-0.01,17.95,99045.21,321.91,
2022/3/5|10:32:48,-0.01,17.95,99049.51,321.54,
2022/3/5|10:32:48,-0.01,17.95,99048.17,321.66,
2022/3/5|10:32:48,-0.01,17.96,99048.41,321.64,
2022/3/5|10:32:48,-0.01,17.95,99048.50,321.63,
2022/3/5|10:32:48,-0.01,17.95,99048.00,321.67,
2022/3/5|10:32:48,-0.01,17.96,99047.74,321.69,
2022/3/5|10:32:48,-0.01,17.96,99043.57,322.05,
2022/3/5|10:32:49,-0.01,17.96,99046.32,321.81,
2022/3/5|10:32:49,-0.01,17.96,99041.80,322.20,
2022/3/5|10:32:49,-0.01,17.96,99044.88,321.93,
2022/3/5|10:32:49,-0.01,17.96,99046.72,321.78,
2022/3/5|10:32:49,-0.01,17.96,99046.72,321.78,
2022/3/5|10:32:49,-0.01,17.96,99042.13,322.17,
2022/3/5|10:32:49,-0.01,17.96,99048.73,321.61,
2022/3/5|10:32:49,-0.01,17.96,99043.54,322.05,
2022/3/5|10:32:49,-0.01,17.96,99048.30,321.65,
2022/3/5|10:32:49,-0.01,17.97,99047.34,322.24,
2022/3/5|10:32:49,-0.01,17.96,99045.28,321.90,
2022/3/5|10:32:50,-0.01,17.96,99044.78,321.94,
2022/3/5|10:32:50,-0.01,17.97,99045.57,321.88,
2022/3/5|10:32:50,-0.01,17.97,99043.82,322.02,
2022/3/5|10:32:50,-0.01,17.96,99045.96,321.84,
2022/3/5|10:32:50,-0.01,17.97,99046.50,321.80,
2022/3/5|10:32:50,-0.01,17.97,99045.00,321.93,
2022/3/5|10:32:50,-0.01,17.96,99042.94,322.10,
2022/3/5|10:32:50,-0.01,17.97,99045.00,321.93,
2022/3/5|10:32:50,-0.01,17.96,99042.36,322.15,
2022/3/5|10:32:50,-0.01,17.97,99044.97,321.93,
2022/3/5|10:32:50,-0.01,17.97,99044.66,321.96,
2022/3/5|10:32:51,-0.01,17.97,99045.74,321.86,
2022/3/5|10:32:51,-0.01,17.97,99045.40,321.89,
2022/3/5|10:32:51,-0.01,17.97,99044.49,321.97,
2022/3/5|10:32:51,-0.01,17.97,99042.39,322.15,
2022/3/5|10:32:51,-0.01,17.97,99043.89,322.02,
2022/3/5|10:32:51,-0.01,17.97,99039.31,322.41,
2022/3/5|10:32:51,-0.01,17.97,99041.72,322.20,
2022/3/5|10:32:51,-0.01,17.97,99046.32,321.81,
2022/3/5|10:32:51,-0.01,17.97,99044.90,321.93,
2022/3/5|10:32:51,-0.01,17.97,99044.21,321.99,
2022/3/5|10:32:51,-0.01,17.98,99046.13,321.83,
2022/3/5|10:32:51,-0.01,17.98,99046.34,321.81,
2022/3/5|10:32:52,-0.01,17.97,99049.24,321.57,
2022/3/5|10:32:52,-0.01,17.97,99048.16,321.66,
2022/3/5|10:32:52,-0.01,17.98,99041.99,322.18,
2022/3/5|10:32:52,-0.01,17.98,99048.52,321.63,
2022/3/5|10:32:52,-0.01,17.97,99046.22,321.82,
2022/3/5|10:32:52,-0.01,17.98,99045.17,321.88,
2022/3/5|10:32:52,-0.01,17.98,99044.00,322.01,
2022/3/5|10:32:52,-0.01,17.97,99047.07,321.75,
2022/3/5|10:32:52,-0.01,17.98,99050.10,321.49,
2022/3/5|10:32:52,-0.01,17.98,99045.49,321.88,
2022/3/5|10:32:52,-0.01,17.98,99043.61,322.04,
2022/3/5|10:32:53,-0.01,17.98,99048.25,321.65,
2022/3/5|10:32:53,-0.01,17.98,99049.76,321.52,
2022/3/5|10:32:53,-0.01,17.98,99047.16,321.74,
2022/3/5|10:32:53,-0.01,17.98,99045.82,321.86,
2022/3/5|10:32:53,-0.01,17.98,99049.66,321.53,
2022/3/5|10:32:53,-0.01,17.99,99045.96,321.84,
2022/3/5|10:32:53,-0.01,17.99,99045.39,321.89,
2022/3/5|10:32:53,-0.01,17.99,99046.22,321.82,
2022/3/5|10:32:53,-0.01,17.99,99047.97,321.67,
2022/3/5|10:32:53,-0.01,17.99,99045.00,321.92,
2022/3/5|10:32:53,-0.01,17.99,99047.47,321.72,
2022/3/5|10:32:54,-0.01,17.99,99047.47,321.72,
2022/3/5|10:32:54,-0.01,17.99,99047.74,321.69,
2022/3/5|10:32:54,-0.01,17.99,99044.55,321.66,
2022/3/5|10:32:54,-0.01,17.99,99042.46,322.14,
2022/3/5|10:32:54,-0.01,17.99,99046.57,321.79,
2022/3/5|10:32:54,-0.01,18.00,99049.84,321.52,
2022/3/5|10:32:54,-0.01,17.99,99048.52,321.63,
2022/3/5|10:32:54,-0.01,17.99,99047.68,321.70,
2022/3/5|10:32:54,-0.01,17.99,99048.75,321.61,
2022/3/5|10:32:54,-0.01,17.99,99048.92,321.59,
2022/3/5|10:32:54,-0.01,17.99,99046.00,321.84,
2022/3/5|10:32:54,-0.01,17.99,99047.92,321.68,
2022/3/5|10:32:55,-0.01,17.99,99048.85,321.60,
2022/3/5|10:32:55,-0.01,17.99,99045.17,321.91,
2022/3/5|10:32:55,-0.01,17.99,99046.17,321.83,
2022/3/5|10:32:55,-0.01,17.99,99046.85,321.77,
2022/3/5|10:32:55,-0.01,18.00,99039.63,322.38,
2022/3/5|10:32:55,-0.01,17.99,99045.58,321.88,
2022/3/5|10:32:55,-0.01,17.99,99048.25,321.65,
2022/3/5|10:32:55,-0.01,18.00,99047.16,321.74,
2022/3/5|10:32:55,-0.01,18.00,99047.83,321.69,
2022/3/5|10:32:55,-0.01,18.00,99048.24,321.64,
2022/3/5|10:32:55,-0.01,17.99,99049.10,321.58,
2022/3/5|10:32:56,-0.01,18.00,99050.25,321.48,
2022/3/5|10:32:56,-0.01,18.00,99042.71,322.12,
2022/3/5|10:32:56,-0.01,17.99,99046.25,321.82,
2022/3/5|10:32:56,-0.01,18.00,99047.57,321.71,
2022/3/5|10:32:56,-0.01,18.00,99048.48,321.63,
2022/3/5|10:32:56,-0.01,18.00,99049.14,321.58,
2022/3/5|10:32:56,-0.01,18.00,99044.96,321.93,
2022/3/5|10:32:56,-0.01,18.00,99048.86,321.60,
2022/3/5|10:32:56,-0.01,18.00,99051.36,321.39,
2022/3/5|10:32:56,-0.01,18.00,99040.39,322.32,
2022/3/5|10:32:56,-0.01,18.00,99045.97,321.84,
2022/3/5|10:32:57,-0.01,18.00,99047.19,321.74,
2022/3/5|10:32:57,-0.01,18.01,99043.48,322.05,
2022/3/5|10:32:57,-0.01,18.00,99047.02,321.75,
2022/3/5|10:32:57,-0.01,18.00,99043.50,322.05,
2022/3/5|10:32:57,-0.01,18.01,99048.50,321.63,
2022/3/5|10:32:57,-0.01,18.00,99044.17,322.00,
2022/3/5|10:32:57,-0.01,18.01,99047.25,321.74,
2022/3/5|10:32:57,-0.01,18.01,99048.76,321.61,
2022/3/5|10:32:57,-0.01,18.01,99046.33,321.81,
2022/3/5|10:32:57,-0.01,18.01,99047.07,321.75,
2022/3/5|10:32:57,-0.01,18.01,99049.85,321.51,
2022/3/5|10:32:57,-0.01,18.01,99048.67,321.61,
2022/3/5|10:32:58,-0.01,18.01,99047.16,321.74,
2022/3/5|10:32:58,-0.01,18.01,99042.47,322.14,
2022/3/5|10:32:58,-0.01,18.01,99045.99,321.84,
2022/3/5|10:32:58,-0.01,18.01,99051.50,321.38,
2022/3/5|10:32:58,-0.01,18.01,99049.99,321.50,
2022/3/5|10:32:58,-0.01,18.01,99047.57,321.67,
2022/3/5|10:32:58,-0.01,18.01,99048.24,321.65,
2022/3/5|10:32:58,-0.01,18.01,99044.89,321.93,
2022/3/5|10:32:58,-0.01,18.01,99041.88,322.19,
2022/3/5|10:32:58,-0.01,18.01,99042.22,322.16,
2022/3/5|10:32:58,-0.01,18.01,99045.14,321.91,
2022/3/5|10:32:59,-0.01,18.01,99046.24,321.82,
2022/3/5|10:32:59,-0.01,18.01,99047.00,321.76,
2022/3/5|10:32:59,-0.01,18.01,99048.67,321.61,
2022/3/5|10:32:59,-0.01,18.01,99049.91,321.51,
2022/3/5|10:32:59,-0.01,18.01,99048.82,321.60,
2022/3/5|10:32:59,-0.01,18.02,99045.42,321.89,
2022/3/5|10:32:59,-0.01,18.02,99044.50,321.97,
2022/3/5|10:32:59,-0.01,18.02,99045.85,321.85,
2022/3/5|10:32:59,-0.01,18.02,99046.92,321.76,
2022/3/5|10:32:59,-0.01,18.01,99046.31,321.82,
2022/3/5|10:32:59,-0.01,18.02,99046.35,321.81,
2022/3/5|10:33:0,-0.01,18.02,99046.92,321.76,
2022/3/5|10:33:0,-0.01,18.02,99050.77,321.44,
2022/3/5|10:33:0,-0.01,18.02,99044.58,321.98,
2022/3/5|10:33:0,-0.01,18.02,99047.24,321.74,
2022/3/5|10:33:0,-0.01,18.02,99046.42,321.81,
2022/3/5|10:33:0,-0.01,18.02,99044.15,322.00,
2022/3/5|10:33:0,-0.01,18.02,99050.17,321.49,
2022/3/5|10:33:0,-0.01,18.02,99047.84,321.69,
2022/3/5|10:33:0,-0.01,18.02,99046.00,321.84,
2022/3/5|10:33:0,-0.01,18.02,99048.17,321.66,
2022/3/5|10:33:0,-0.01,18.02,99046.00,321.84,
2022/3/5|10:33:0,-0.01,18.02,99047.07,321.75,
2022/3/5|10:33:1,-0.01,18.02,99046.33,321.81,
2022/3/5|10:33:1,-0.01,18.02,99044.82,321.94,
2022/3/5|10:33:1,-0.01,18.02,99047.41,321.72,
2022/3/5|10:33:1,-0.00,18.02,99045.39,321.89,
2022/3/5|10:33:1,0.08,18.03,99042.34,322.15,
2022/3/5|10:33:1,0.10,18.03,99048.86,321.60,
2022/3/5|10:33:1,0.06,18.03,99049.53,321.54,
2022/3/5|10:33:1,0.02,18.03,99045.64,321.87,
2022/3/5|10:33:1,0.00,18.02,99048.58,321.62,
2022/3/5|10:33:1,-0.00,18.03,99049.20,321.57,
2022/3/5|10:33:1,-0.01,18.03,99048.43,321.64,
2022/3/5|10:33:2,-0.01,18.03,99040.16,322.33,
2022/3/5|10:33:2,-0.01,18.03,99049.27,321.56,
2022/3/5|10:33:2,-0.01,18.02,99043.22,322.07,
2022/3/5|10:33:2,-0.01,18.03,99043.67,322.04,
2022/3/5|10:33:2,-0.01,18.03,99047.77,321.69,
2022/3/5|10:33:2,-0.01,18.03,99040.46,322.31,
2022/3/5|10:33:2,-0.01,18.03,99048.36,321.64,
2022/3/5|10:33:2,-0.01,18.03,99044.68,321.95,
2022/3/5|10:33:2,-0.01,18.03,99048.70,321.61,
2022/3/5|10:33:2,-0.01,18.03,99049.27,321.56,
2022/3/5|10:33:2,-0.01,18.03,99049.10,321.58,
2022/3/5|10:33:3,-0.01,18.03,99047.02,321.75,
2022/3/5|10:33:3,-0.01,18.03,99048.27,321.65,
2022/3/5|10:33:3,-0.01,18.03,99048.27,321.65,
2022/3/5|10:33:3,-0.01,18.03,99047.00,321.76,
2022/3/5|10:33:3,-0.01,18.04,99048.41,321.64,
2022/3/5|10:33:3,-0.01,18.03,99049.94,321.51,
2022/3/5|10:33:3,-0.01,18.03,99043.99,322.01,
2022/3/5|10:33:3,-0.01,18.04,99046.82,321.77,
2022/3/5|10:33:3,-0.01,18.04,99044.31,321.98,
2022/3/5|10:33:3,-0.01,18.04,99044.74,321.95,
2022/3/5|10:33:3,-0.01,18.03,99045.66,321.87,
2022/3/5|10:33:3,-0.01,18.03,99045.83,321.86,
2022/3/5|10:33:4,-0.01,18.04,99047.65,321.70,
2022/3/5|10:33:4,-0.01,18.04,99045.07,321.92,
2022/3/5|10:33:4,-0.01,18.04,99043.13,322.08,
2022/3/5|10:33:4,-0.01,18.04,99044.31,321.98,
2022/3/5|10:33:4,-0.01,18.04,99047.65,321.70,
2022/3/5|10:33:4,-0.01,18.04,99043.85,321.94,
2022/3/5|10:33:4,-0.01,18.04,99047.70,321.70,
2022/3/5|10:33:4,-0.01,18.04,99043.23,322.07,
2022/3/5|10:33:4,-0.01,18.04,99046.86,321.77,
2022/3/5|10:33:4,-0.01,18.04,99043.89,322.02,
2022/3/5|10:33:5,-0.01,18.04,99044.35,321.98,
2022/3/5|10:33:5,-0.01,18.04,99040.83,322.28,
2022/3/5|10:33:5,-0.01,18.04,99045.76,321.86,
2022/3/5|10:33:5,-0.01,18.05,99047.35,321.73,
2022/3/5|10:33:5,-0.01,18.04,99045.93,321.85,
2022/3/5|10:33:5,-0.01,18.04,99046.69,321.78,
2022/3/5|10:33:5,-0.01,18.04,99046.36,321.81,
2022/3/5|10:33:5,-0.01,18.04,99040.41,322.31,
2022/3/5|10:33:5,-0.01,18.04,99045.42,321.89,
2022/3/5|10:33:5,-0.01,18.04,99043.58,322.05,
2022/3/5|10:33:5,-0.01,18.05,99050.69,321.44,
2022/3/5|10:33:6,-0.01,18.05,99050.86,321.43,
2022/3/5|10:33:6,-0.01,18.04,99047.77,321.69,
2022/3/5|10:33:6,-0.01,18.05,99052.86,321.22,
2022/3/5|10:33:6,-0.01,18.05,99052.36,321.30,
2022/3/5|10:33:6,-0.01,18.04,99054.05,321.16,
2022/3/5|10:33:6,-0.01,18.04,99051.62,321.37,
2022/3/5|10:33:6,-0.01,18.05,99052.69,321.27,
2022/3/5|10:33:6,-0.01,18.04,99047.27,321.73,
2022/3/5|10:33:6,-0.01,18.05,99050.69,321.44,
2022/3/5|10:33:6,-0.01,18.05,99054.69,321.10,
2022/3/5|10:33:6,-0.01,18.05,99043.23,322.07,
2022/3/5|10:33:7,-0.01,18.05,99045.32,321.90,
2022/3/5|10:33:7,-0.01,18.05,99042.32,322.15,
2022/3/5|10:33:7,-0.01,18.05,99046.70,321.78,
2022/3/5|10:33:7,-0.01,18.05,99044.32,321.98,
2022/3/5|10:33:7,-0.01,18.05,99047.20,321.74,
2022/3/5|10:33:7,-0.01,18.05,99045.86,321.85,
2022/3/5|10:33:7,-0.01,18.05,99043.97,322.01,
2022/3/5|10:33:7,-0.01,18.05,99043.52,322.05,
2022/3/5|10:33:7,-0.01,18.05,99045.86,321.85,
2022/3/5|10:33:7,-0.01,18.05,99042.17,322.16,
2022/3/5|10:33:7,-0.01,18.05,99048.21,321.65,
2022/3/5|10:33:7,-0.01,18.05,99044.85,321.94,
2022/3/5|10:33:8,-0.01,18.05,99047.32,321.73,
2022/3/5|10:33:8,-0.01,18.05,99047.03,321.75,
2022/3/5|10:33:8,-0.01,18.05,99050.38,321.47,
2022/3/5|10:33:8,-0.01,18.05,99047.86,321.68,
2022/3/5|10:33:8,-0.01,18.05,99042.51,322.14,
2022/3/5|10:33:8,-0.01,18.05,99042.67,322.12,
2022/3/5|10:33:8,-0.01,18.06,99047.17,321.74,
2022/3/5|10:33:8,-0.01,18.06,99041.42,322.23,
2022/3/5|10:33:8,-0.01,18.06,99043.59,322.05,
2022/3/5|10:33:8,-0.01,18.06,99043.24,321.71,
2022/3/5|10:33:8,-0.01,18.06,99043.41,322.06,
2022/3/5|10:33:9,-0.01,18.06,99045.93,321.85,
2022/3/5|10:33:9,-0.01,18.06,99047.92,321.68,
2022/3/5|10:33:9,-0.01,18.06,99045.00,321.92,
2022/3/5|10:33:9,-0.01,18.06,99046.50,321.80,
2022/3/5|10:33:9,-0.01,18.06,99048.50,321.63,
2022/3/5|10:33:9,-0.01,18.06,99046.75,321.78,
2022/3/5|10:33:9,-0.01,18.06,99046.82,321.77,
2022/3/5|10:33:9,-0.01,18.06,99046.49,321.80,
2022/3/5|10:33:9,-0.01,18.07,99046.86,321.77,
2022/3/5|10:33:9,-0.01,18.07,99043.52,322.05,
2022/3/5|10:33:9,-0.01,18.07,99045.44,321.89,
2022/3/5|10:33:10,-0.01,18.07,99048.03,321.67,
2022/3/5|10:33:10,-0.01,18.07,99044.60,321.96,
2022/3/5|10:33:10,-0.01,18.06,99046.32,321.81,
2022/3/5|10:33:10,-0.01,18.07,99047.11,321.75,
2022/3/5|10:33:10,-0.01,18.07,99045.02,321.92,
2022/3/5|10:33:10,-0.01,18.07,99049.46,321.55,
2022/3/5|10:33:10,-0.01,18.07,99048.61,321.75,
2022/3/5|10:33:10,-0.01,18.07,99046.27,321.82,
2022/3/5|10:33:10,-0.01,18.07,99048.28,321.65,
2022/3/5|10:33:10,-0.01,18.07,99048.02,321.67,
2022/3/5|10:33:10,-0.01,18.07,99046.60,321.79,
2022/3/5|10:33:10,-0.01,18.07,99046.70,321.78,
2022/3/5|10:33:11,-0.01,18.07,99045.75,321.86,
2022/3/5|10:33:11,-0.01,18.07,99051.19,321.40,
2022/3/5|10:33:11,-0.01,18.07,99047.85,321.68,
2022/3/5|10:33:11,-0.01,18.07,99046.58,321.79,
2022/3/5|10:33:11,-0.01,18.07,99048.78,321.60,
2022/3/5|10:33:11,-0.01,18.07,99045.41,321.89,
2022/3/5|10:33:11,-0.01,18.07,99049.10,321.58,
2022/3/5|10:33:11,-0.01,18.07,99046.42,321.81,
2022/3/5|10:33:11,-0.01,18.08,99048.00,321.67,
2022/3/5|10:33:11,-0.01,18.08,99048.16,321.66,
2022/3/5|10:33:11,-0.01,18.08,99048.33,321.64,
2022/3/5|10:33:12,-0.01,18.08,99051.67,321.36,
2022/3/5|10:33:12,-0.01,18.07,99045.75,321.86,
2022/3/5|10:33:12,-0.01,18.07,99046.92,321.76,
2022/3/5|10:33:12,-0.01,18.08,99052.85,321.26,
2022/3/5|10:33:12,-0.01,18.07,99044.75,321.95,
2022/3/5|10:33:12,-0.01,18.08,99046.83,321.77,
2022/3/5|10:33:12,-0.01,18.08,99045.66,321.87,
2022/3/5|10:33:12,-0.01,18.08,99045.94,321.85,
2022/3/5|10:33:12,-0.01,18.08,99043.26,322.07,
2022/3/5|10:33:12,-0.01,18.08,99047.71,321.70,
2022/3/5|10:33:12,-0.01,18.08,99047.61,321.70,
2022/3/5|10:33:13,-0.01,18.08,99048.71,321.61,
2022/3/5|10:33:13,-0.01,18.08,99043.69,322.04,
2022/3/5|10:33:13,-0.01,18.08,99045.70,321.85,
2022/3/5|10:33:13,-0.01,18.08,99045.86,321.85,
2022/3/5|10:33:13,-0.01,18.08,99046.53,321.79,
2022/3/5|10:33:13,-0.01,18.08,99044.69,321.95,
2022/3/5|10:33:13,-0.01,18.08,99045.17,321.91,
2022/3/5|10:33:13,-0.01,18.08,99051.46,321.38,
2022/3/5|10:33:13,-0.01,18.08,99051.29,321.39,
2022/3/5|10:33:13,-0.01,18.08,99047.28,321.73,
2022/3/5|10:33:13,-0.01,18.08,99043.60,322.05,
2022/3/5|10:33:13,-0.01,18.08,99046.27,321.82,
2022/3/5|10:33:14,-0.01,18.08,99046.27,321.82,
2022/3/5|10:33:14,-0.01,18.09,99049.94,321.51,
2022/3/5|10:33:14,-0.01,18.08,99047.69,321.70,
2022/3/5|10:33:14,-0.01,18.08,99050.19,321.49,
2022/3/5|10:33:14,-0.01,18.09,99046.92,321.76,
2022/3/5|10:33:14,-0.01,18.09,99044.92,321.93,
2022/3/5|10:33:14,-0.01,18.08,99044.67,321.95,
2022/3/5|10:33:14,-0.01,18.08,99047.69,321.70,
2022/3/5|10:33:14,-0.01,18.08,99051.37,321.39,
2022/3/5|10:33:14,-0.01,18.09,99049.60,321.59,
2022/3/5|10:33:14,-0.01,18.09,99049.89,321.51,
2022/3/5|10:33:15,-0.01,18.09,99045.46,321.89,
2022/3/5|10:33:15,-0.01,18.09,99046.92,321.76,
2022/3/5|10:33:15,-0.01,18.09,99046.09,321.83,
2022/3/5|10:33:15,-0.01,18.09,99050.44,321.46,
2022/3/5|10:33:15,-0.01,18.09,99044.63,321.96,
2022/3/5|10:33:15,-0.01,18.09,99050.32,321.47,
2022/3/5|10:33:15,-0.01,18.09,99046.97,321.76,
2022/3/5|10:33:15,-0.01,18.09,99046.92,321.76,
2022/3/5|10:33:15,-0.01,18.09,99042.41,322.14,
2022/3/5|10:33:15,-0.01,18.09,99046.13,321.83,
2022/3/5|10:33:15,-0.01,18.09,99044.96,321.93,
2022/3/5|10:33:16,-0.01,18.09,99044.75,321.95,
2022/3/5|10:33:16,-0.01,18.09,99048.71,321.61,
2022/3/5|10:33:16,-0.01,18.09,99047.60,321.70,
2022/3/5|10:33:16,-0.01,18.09,99046.30,321.82,
2022/3/5|10:33:16,-0.01,18.09,99046.21,321.82,
2022/3/5|10:33:16,-0.01,18.09,99049.22,321.57,
2022/3/5|10:33:16,-0.01,18.09,99048.38,321.64,
2022/3/5|10:33:16,-0.01,18.09,99048.04,321.67,
2022/3/5|10:33:16,-0.01,18.09,99048.96,321.59,
2022/3/5|10:33:16,-0.01,18.09,99045.94,321.85,
2022/3/5|10:33:16,-0.01,18.10,99045.52,321.88,
2022/3/5|10:33:16,-0.01,18.10,99044.67,321.95,
2022/3/5|10:33:17,-0.01,18.10,99048.19,321.65,
2022/3/5|10:33:17,-0.01,18.09,99048.55,321.63,
2022/3/5|10:33:17,-0.01,18.10,99048.43,321.64,
2022/3/5|10:33:17,-0.01,18.10,99047.77,321.69,
2022/3/5|10:33:17,-0.01,18.10,99046.69,321.78,
2022/3/5|10:33:17,-0.01,18.10,99047.86,321.65,
2022/3/5|10:33:17,-0.01,18.10,99044.25,321.99,
2022/3/5|10:33:17,-0.01,18.10,99045.42,321.89,
2022/3/5|10:33:17,-0.01,18.10,99045.18,321.91,
2022/3/5|10:33:17,-0.01,18.10,99046.02,321.84,
2022/3/5|10:33:17,-0.01,18.10,99048.02,321.67,
2022/3/5|10:33:18,-0.01,18.10,99047.71,321.70,
2022/3/5|10:33:18,-0.01,18.10,99047.97,321.67,
2022/3/5|10:33:18,-0.00,18.10,99050.22,321.48,
2022/3/5|10:33:18,-0.00,18.10,99047.47,321.72,
2022/3/5|10:33:18,-0.00,18.10,99048.60,321.62,
2022/3/5|10:33:18,0.00,18.10,99050.05,321.50,
2022/3/5|10:33:18,-0.00,18.11,99049.29,321.56,
2022/3/5|10:33:18,-0.00,18.10,99048.55,321.63,
2022/3/5|10:33:18,-0.00,18.10,99050.89,321.43,
2022/3/5|10:33:18,-0.00,18.10,99049.77,321.52,
2022/3/5|10:33:18,-0.01,18.11,99046.11,321.83,
2022/3/5|10:33:19,-0.01,18.11,99046.78,321.77,
2022/3/5|10:33:19,-0.00,18.10,99047.38,321.72,
2022/3/5|10:33:19,-0.00,18.11,99046.96,321.77,
2022/3/5|10:33:19,-0.00,18.10,99043.86,322.02,
2022/3/5|10:33:19,-0.01,18.11,99049.36,321.56,
2022/3/5|10:33:19,-0.00,18.11,99048.77,321.61,
2022/3/5|10:33:19,-0.00,18.11,99049.21,321.57,
2022/3/5|10:33:19,-0.00,18.11,99049.44,321.55,
2022/3/5|10:33:19,-0.00,18.11,99049.44,321.55,
2022/3/5|10:33:19,-0.00,18.11,99050.53,321.46,
2022/3/5|10:33:19,-0.00,18.11,99048.27,321.65,
2022/3/5|10:33:19,-0.00,18.11,99046.93,321.76,
2022/3/5|10:33:20,-0.00,18.11,99045.19,321.91,
2022/3/5|10:33:20,-0.00,18.11,99047.14,321.74,
2022/3/5|10:33:20,-0.00,18.11,99047.44,321.72,
2022/3/5|10:33:20,-0.01,18.11,99047.98,321.67,
2022/3/5|10:33:20,-0.01,18.11,99047.47,321.72,
2022/3/5|10:33:20,-0.01,18.12,99047.05,321.75,
2022/3/5|10:33:20,-0.01,18.12,99048.05,321.67,
2022/3/5|10:33:20,-0.01,18.11,99048.99,321.59,
2022/3/5|10:33:20,-0.01,18.12,99049.89,321.51,
2022/3/5|10:33:20,-0.01,18.12,99049.46,321.55,
2022/3/5|10:33:20,-0.01,18.12,99050.38,321.47,
2022/3/5|10:33:21,-0.01,18.12,99048.63,321.62,
2022/3/5|10:33:21,-0.01,18.12,99055.39,321.05,
2022/3/5|10:33:21,-0.01,18.12,99058.50,320.78,
2022/3/5|10:33:21,-0.01,18.12,99054.56,321.12,
2022/3/5|10:33:21,-0.01,18.12,99054.22,321.14,
2022/3/5|10:33:21,-0.01,18.12,99056.40,320.96,
2022/3/5|10:33:21,-0.01,18.12,99055.99,321.00,
2022/3/5|10:33:21,-0.01,18.12,99054.89,321.09,
2022/3/5|10:33:21,-0.01,18.12,99054.65,321.11,
2022/3/5|10:33:21,-0.01,18.12,99054.06,321.07,
2022/3/5|10:33:21,-0.01,18.12,99055.80,321.01,
2022/3/5|10:33:22,-0.01,18.12,99051.96,321.34,
2022/3/5|10:33:22,-0.01,18.13,99053.50,321.21,
2022/3/5|10:33:22,-0.01,18.12,99053.46,321.21,
2022/3/5|10:33:22,-0.01,18.12,99048.21,321.65,
2022/3/5|10:33:22,-0.01,18.12,99051.21,321.40,
2022/3/5|10:33:22,-0.01,18.12,99054.13,321.15,
2022/3/5|10:33:22,-0.01,18.13,99051.50,321.38,
2022/3/5|10:33:22,-0.01,18.12,99047.94,321.68,
2022/3/5|10:33:22,-0.01,18.13,99047.98,321.67,
2022/3/5|10:33:22,-0.00,18.12,99046.43,321.81,
2022/3/5|10:33:22,-0.00,18.13,99046.64,321.79,
2022/3/5|10:33:22,-0.00,18.13,99047.64,321.70,
2022/3/5|10:33:23,-0.00,18.13,99048.32,321.64,
2022/3/5|10:33:23,-0.00,18.13,99049.15,321.58,
2022/3/5|10:33:23,-0.00,18.13,99049.49,321.55,
2022/3/5|10:33:23,-0.00,18.13,99047.82,321.69,
2022/3/5|10:33:23,-0.00,18.12,99046.60,321.79,
2022/3/5|10:33:23,-0.00,18.13,99051.40,321.53,
2022/3/5|10:33:23,-0.00,18.13,99051.74,321.36,
2022/3/5|10:33:23,-0.00,18.13,99049.32,321.56,
2022/3/5|10:33:23,-0.00,18.13,99046.62,321.79,
2022/3/5|10:33:23,-0.01,18.13,99049.56,321.54,
2022/3/5|10:33:23,-0.00,18.13,99045.81,321.86,
2022/3/5|10:33:24,-0.00,18.13,99044.71,321.95,
2022/3/5|10:33:24,-0.00,18.13,99047.72,321.69,
2022/3/5|10:33:24,-0.00,18.13,99047.55,321.71,
2022/3/5|10:33:24,-0.00,18.13,99046.88,321.77,
2022/3/5|10:33:24,-0.00,18.13,99045.38,321.89,
2022/3/5|10:33:24,-0.00,18.13,99047.86,321.68,
2022/3/5|10:33:24,-0.00,18.13,99046.62,321.79,
2022/3/5|10:33:24,-0.00,18.13,99046.21,321.82,
2022/3/5|10:33:24,-0.00,18.13,99049.03,321.58,
2022/3/5|10:33:24,-0.00,18.13,99047.53,321.71,
2022/3/5|10:33:24,-0.00,18.13,99046.78,321.77,
2022/3/5|10:33:25,-0.00,18.13,99050.21,321.48,
2022/3/5|10:33:25,-0.00,18.13,99049.38,321.55,
2022/3/5|10:33:25,-0.00,18.14,99049.99,321.50,
2022/3/5|10:33:25,-0.00,18.13,99047.86,321.68,
2022/3/5|10:33:25,-0.00,18.13,99046.53,321.80,
2022/3/5|10:33:25,-0.00,18.14,99048.49,321.63,
2022/3/5|10:33:25,-0.00,18.14,99048.28,321.65,
2022/3/5|10:33:25,-0.00,18.14,99043.46,322.06,
2022/3/5|10:33:25,-0.00,18.14,99047.56,321.71,
2022/3/5|10:33:25,-0.00,18.13,99045.69,321.87,
2022/3/5|10:33:25,-0.00,18.14,99049.78,321.52,
2022/3/5|10:33:25,-0.00,18.14,99048.78,321.61,
2022/3/5|10:33:26,-0.00,18.14,99050.33,321.47,
2022/3/5|10:33:26,-0.00,18.14,99046.98,321.73,
2022/3/5|10:33:26,-0.00,18.14,99047.44,321.72,
2022/3/5|10:33:26,-0.00,18.14,99047.94,321.68,
2022/3/5|10:33:26,-0.00,18.14,99049.57,321.54,
2022/3/5|10:33:26,-0.01,18.14,99050.16,321.49,
2022/3/5|10:33:26,-0.01,18.14,99049.49,321.55,
2022/3/5|10:33:26,-0.01,18.14,99046.82,321.77,
2022/3/5|10:33:26,-0.02,18.14,99043.03,322.09,
2022/3/5|10:33:26,-0.02,18.14,99049.30,321.56,
2022/3/5|10:33:26,-0.02,18.14,99046.89,321.77,
2022/3/5|10:33:27,-0.01,18.14,99046.63,321.79,
2022/3/5|10:33:27,-0.01,18.14,99046.55,321.79,
2022/3/5|10:33:27,-0.01,18.14,99045.46,321.89,
2022/3/5|10:33:27,0.00,18.14,99047.63,321.70,
2022/3/5|10:33:27,0.01,18.15,99050.05,321.50,
2022/3/5|10:33:27,0.03,18.14,99046.63,321.79,
2022/3/5|10:33:27,0.04,18.14,99045.96,321.84,
2022/3/5|10:33:27,0.04,18.14,99046.79,321.77,
2022/3/5|10:33:27,0.05,18.15,99042.68,322.12,
2022/3/5|10:33:27,0.06,18.14,99048.30,321.83,
2022/3/5|10:33:27,0.06,18.14,99045.96,321.84,
2022/3/5|10:33:28,0.06,18.14,99045.12,321.92,
2022/3/5|10:33:28,0.06,18.15,99046.60,321.79,
2022/3/5|10:33:28,0.06,18.15,99048.21,321.65,
2022/3/5|10:33:28,0.07,18.14,99048.47,321.63,
2022/3/5|10:33:28,0.07,18.14,99048.47,321.63,
2022/3/5|10:33:28,0.07,18.14,99049.23,321.57,
2022/3/5|10:33:28,0.07,18.15,99045.82,321.86,
2022/3/5|10:33:28,0.09,18.14,99046.96,321.76,
2022/3/5|10:33:28,0.09,18.14,99048.30,321.65,
2022/3/5|10:33:28,0.09,18.14,99046.71,321.78,
2022/3/5|10:33:28,0.08,18.15,99048.21,321.65,
2022/3/5|10:33:28,0.08,18.15,99046.03,321.84,
2022/3/5|10:33:29,0.10,18.15,99046.53,321.79,
2022/3/5|10:33:29,0.11,18.14,99042.94,322.10,
2022/3/5|10:33:29,0.09,18.15,99044.52,321.97,
2022/3/5|10:33:29,0.09,18.15,99045.86,321.85,
2022/3/5|10:33:29,0.10,18.15,99044.52,321.97,
2022/3/5|10:33:29,0.10,18.15,99044.26,321.99,
2022/3/5|10:33:29,0.11,18.15,99046.36,321.81,
2022/3/5|10:33:29,0.11,18.15,99047.03,321.75,
2022/3/5|10:33:29,0.17,18.15,99044.10,322.00,
2022/3/5|10:33:29,0.24,18.15,99044.02,322.01,
2022/3/5|10:33:29,0.25,18.15,99044.26,321.99,
2022/3/5|10:33:30,0.28,18.15,99044.60,321.96,
2022/3/5|10:33:30,0.27,18.15,99044.81,321.94,
2022/3/5|10:33:30,0.24,18.15,99043.30,322.07,
2022/3/5|10:33:30,0.31,18.15,99044.19,321.99,
2022/3/5|10:33:30,0.35,18.15,99046.36,321.81,
2022/3/5|10:33:30,0.34,18.15,99045.64,322.09,
2022/3/5|10:33:30,0.29,18.15,99041.85,322.19,
2022/3/5|10:33:30,0.24,18.15,99042.68,322.12,
2022/3/5|10:33:30,0.16,18.15,99043.19,322.08,
2022/3/5|10:33:30,0.12,18.15,99041.17,322.25,
2022/3/5|10:33:30,0.13,18.15,99041.50,322.22,
2022/3/5|10:33:31,0.12,18.14,99042.44,322.14,
2022/3/5|10:33:31,0.12,18.14,99040.94,322.27,
2022/3/5|10:33:31,0.10,18.14,99042.36,322.15,
2022/3/5|10:33:31,0.08,18.15,99039.83,322.36,
2022/3/5|10:33:31,0.08,18.14,99039.77,322.37,
2022/3/5|10:33:31,0.08,18.14,99042.44,322.14,
2022/3/5|10:33:31,0.08,18.14,99042.44,322.14,
2022/3/5|10:33:31,0.09,18.14,99041.70,322.20,
2022/3/5|10:33:31,0.07,18.14,99040.11,322.34,
2022/3/5|10:33:31,0.06,18.14,99042.36,322.15,
2022/3/5|10:33:31,0.07,18.14,99043.44,322.06,
2022/3/5|10:33:31,0.07,18.15,99042.18,322.16,
2022/3/5|10:33:32,0.06,18.14,99043.28,322.07,
2022/3/5|10:33:32,0.05,18.14,99042.28,322.16,
2022/3/5|10:33:32,0.05,18.14,99040.27,322.33,
2022/3/5|10:33:32,0.06,18.14,99040.69,322.29,
2022/3/5|10:33:32,0.07,18.14,99040.77,322.28,
2022/3/5|10:33:32,0.05,18.15,99041.85,322.19,
2022/3/5|10:33:32,0.05,18.15,99041.67,322.21,
2022/3/5|10:33:32,0.06,18.14,99044.45,321.97,
2022/3/5|10:33:32,0.06,18.15,99044.02,322.01,
2022/3/5|10:33:32,0.04,18.15,99042.85,322.11,
2022/3/5|10:33:32,0.04,18.15,99044.52,321.97,
2022/3/5|10:33:33,0.06,18.14,99042.78,322.11,
2022/3/5|10:33:33,0.03,18.15,99043.69,322.00,
2022/3/5|10:33:33,0.04,18.15,99039.83,322.36,
2022/3/5|10:33:33,0.07,18.15,99041.00,322.26,
2022/3/5|10:33:33,0.06,18.15,99045.02,321.92,
2022/3/5|10:33:33,0.09,18.15,99044.93,321.93,
2022/3/5|10:33:33,0.12,18.15,99042.52,322.14,
2022/3/5|10:33:33,0.17,18.15,99043.02,322.09,
2022/3/5|10:33:33,0.18,18.15,99042.18,322.16,
2022/3/5|10:33:33,0.17,18.15,99044.19,321.99,
2022/3/5|10:33:33,0.10,18.15,99044.35,321.98,
2022/3/5|10:33:34,0.13,18.15,99046.03,321.84,
2022/3/5|10:33:34,0.23,18.15,99044.02,322.01,
2022/3/5|10:33:34,0.19,18.14,99039.77,322.37,
2022/3/5|10:33:34,0.11,18.14,99043.71,322.04,
2022/3/5|10:33:34,0.12,18.15,99040.84,322.28,
2022/3/5|10:33:34,0.17,18.14,99043.30,322.07,
2022/3/5|10:33:34,0.18,18.14,99042.53,322.13,
2022/3/5|10:33:34,0.17,18.14,99041.79,322.20,
2022/3/5|10:33:34,0.10,18.14,99042.30,322.15,
2022/3/5|10:33:34,0.10,18.14,99041.53,321.95,
2022/3/5|10:33:34,0.14,18.14,99043.03,322.09,
2022/3/5|10:33:35,0.13,18.14,99043.37,322.06,
2022/3/5|10:33:35,0.19,18.14,99046.96,321.76,
2022/3/5|10:33:35,0.23,18.14,99044.55,321.96,
2022/3/5|10:33:35,0.21,18.14,99041.03,322.26,
2022/3/5|10:33:35,0.16,18.14,99037.60,322.55,
2022/3/5|10:33:35,0.19,18.14,99035.41,322.74,
2022/3/5|10:33:35,0.23,18.14,99040.43,322.31,
2022/3/5|10:33:35,0.24,18.14,99040.36,322.32,
2022/3/5|10:33:35,0.20,18.14,99037.57,322.55,
2022/3/5|10:33:35,0.15,18.14,99037.85,322.53,
2022/3/5|10:33:35,0.16,18.14,99041.19,322.25,
2022/3/5|10:33:36,0.21,18.14,99035.91,322.69,
2022/3/5|10:33:36,0.24,18.14,99039.52,322.39,
2022/3/5|10:33:36,0.19,18.14,99033.33,322.91,
2022/3/5|10:33:36,0.13,18.14,99038.59,322.47,
2022/3/5|10:33:36,0.10,18.14,99037.27,322.58,
2022/3/5|10:33:36,0.09,18.14,99039.77,322.37,
2022/3/5|10:33:36,0.07,18.15,99038.00,322.52,
2022/3/5|10:33:36,0.06,18.14,99035.07,322.76,
2022/3/5|10:33:36,0.06,18.14,99038.42,322.48,
2022/3/5|10:33:36,0.10,18.14,99033.50,322.90,
2022/3/5|10:33:36,0.12,18.14,99033.75,322.88,
2022/3/5|10:33:37,0.14,18.14,99035.41,322.74,
2022/3/5|10:33:37,0.33,18.14,99032.16,323.01,
2022/3/5|10:33:37,0.54,18.14,99031.15,323.10,
2022/3/5|10:33:37,0.74,18.14,99029.41,323.24,
2022/3/5|10:33:37,1.14,18.14,99029.07,323.27,
2022/3/5|10:33:37,1.86,18.14,99030.58,323.14,
2022/3/5|10:33:37,2.88,18.14,99032.59,322.98,
2022/3/5|10:33:37,3.52,18.14,99033.05,322.94,
2022/3/5|10:33:37,4.46,18.13,99032.64,322.97,
2022/3/5|10:33:37,6.24,18.14,99031.88,323.03,
2022/3/5|10:33:37,7.58,18.14,99031.25,323.09,
2022/3/5|10:33:38,8.73,18.14,99033.50,322.90,
2022/3/5|10:33:38,9.30,18.14,99032.25,323.00,
2022/3/5|10:33:38,8.73,18.14,99032.32,323.00,
2022/3/5|10:33:38,8.38,18.14,99033.50,322.90,
2022/3/5|10:33:38,8.83,18.14,99033.07,322.93,
2022/3/5|10:33:38,9.67,18.14,99029.99,323.20,
2022/3/5|10:33:38,10.51,18.14,99034.07,322.85,
2022/3/5|10:33:38,10.76,18.14,99032.82,322.95,
2022/3/5|10:33:38,11.63,18.14,99032.90,322.95,
2022/3/5|10:33:38,13.57,18.14,99030.56,323.15,
2022/3/5|10:33:38,15.46,18.15,99031.88,323.03,
2022/3/5|10:33:38,16.93,18.15,99031.38,323.08,
2022/3/5|10:33:39,17.65,18.15,99031.97,323.03,
2022/3/5|10:33:39,18.56,18.15,99030.21,323.00,
2022/3/5|10:33:39,19.51,18.15,99029.79,323.21,
2022/3/5|10:33:39,19.91,18.15,99028.78,323.30,
2022/3/5|10:33:39,20.11,18.14,99033.07,322.93,
2022/3/5|10:33:39,20.14,18.14,99031.06,323.11,
2022/3/5|10:33:39,19.95,18.14,99030.39,323.16,
2022/3/5|10:33:39,19.59,18.15,99031.80,323.04,
2022/3/5|10:33:39,19.49,18.14,99026.04,323.53,
2022/3/5|10:33:39,20.01,18.14,99025.87,323.54,
2022/3/5|10:33:39,20.34,18.14,99030.39,323.16,
2022/3/5|10:33:40,20.40,18.15,99030.13,323.18,
2022/3/5|10:33:40,20.98,18.14,99030.39,323.16,
2022/3/5|10:33:40,21.73,18.14,99032.07,323.02,
2022/3/5|10:33:40,22.33,18.14,99028.82,323.29,
2022/3/5|10:33:40,22.82,18.14,99029.05,323.27,
2022/3/5|10:33:40,23.31,18.14,99032.39,322.99,
2022/3/5|10:33:40,23.77,18.14,99031.49,323.07,
2022/3/5|10:33:40,24.02,18.14,99032.32,323.00,
2022/3/5|10:33:40,23.69,18.14,99027.86,323.37,
2022/3/5|10:33:40,23.28,18.14,99032.08,323.02,
2022/3/5|10:33:40,23.10,18.14,99031.58,323.06,
2022/3/5|10:33:41,22.03,18.14,99026.89,323.46,
2022/3/5|10:33:41,21.02,18.14,99031.15,323.10,
2022/3/5|10:33:41,20.03,18.14,99032.16,323.01,
2022/3/5|10:33:41,19.14,18.14,99031.92,323.03,
2022/3/5|10:33:41,18.53,18.14,99029.82,323.21,
2022/3/5|10:33:41,17.73,18.14,99031.08,323.10,
2022/3/5|10:33:41,17.54,18.14,99030.22,323.17,
2022/3/5|10:33:41,17.65,18.14,99028.88,323.29,
2022/3/5|10:33:41,17.75,18.15,99029.46,323.24,
2022/3/5|10:33:41,18.64,18.14,99028.88,323.29,
2022/3/5|10:33:41,19.80,18.15,99028.46,323.32,
2022/3/5|10:33:41,20.55,18.14,99028.72,323.30,
2022/3/5|10:33:42,21.75,18.15,99028.86,323.29,
2022/3/5|10:33:42,22.96,18.15,99028.86,323.29,
2022/3/5|10:33:42,23.89,18.15,99030.30,323.17,
2022/3/5|10:33:42,24.36,18.15,99028.91,323.28,
2022/3/5|10:33:42,24.80,18.15,99027.46,323.41,
2022/3/5|10:33:42,24.78,18.15,99029.46,323.24,
2022/3/5|10:33:42,24.14,18.15,99031.54,323.06,
2022/3/5|10:33:42,23.40,18.15,99031.21,323.09,
2022/3/5|10:33:42,22.51,18.15,99026.61,323.48,
2022/3/5|10:33:42,21.61,18.15,99028.63,323.31,
2022/3/5|10:33:42,20.56,18.15,99027.28,323.42,
2022/3/5|10:33:43,19.65,18.15,99028.74,323.30,
2022/3/5|10:33:43,18.88,18.15,99030.03,323.19,
2022/3/5|10:33:43,18.37,18.15,99032.21,323.01,
2022/3/5|10:33:43,17.95,18.15,99032.92,322.95,
2022/3/5|10:33:43,17.91,18.15,99032.38,322.99,
2022/3/5|10:33:43,18.16,18.15,99031.21,323.04,
2022/3/5|10:33:43,18.62,18.14,99031.57,323.06,
2022/3/5|10:33:43,19.22,18.15,99029.13,323.27,
2022/3/5|10:33:43,20.18,18.15,99030.46,323.16,
2022/3/5|10:33:43,21.04,18.14,99029.82,323.21,
2022/3/5|10:33:43,21.95,18.14,99028.32,323.34,
2022/3/5|10:33:44,22.96,18.15,99029.46,323.24,
2022/3/5|10:33:44,23.66,18.15,99028.63,323.31,
2022/3/5|10:33:44,24.02,18.15,99028.96,323.28,
2022/3/5|10:33:44,24.19,18.14,99028.21,323.35,
2022/3/5|10:33:44,24.13,18.14,99028.57,323.31,
2022/3/5|10:33:44,23.61,18.14,99031.03,323.11,
2022/3/5|10:33:44,22.89,18.13,99027.11,323.44,
2022/3/5|10:33:44,22.11,18.13,99028.21,323.35,
2022/3/5|10:33:44,21.31,18.13,99030.58,323.14,
2022/3/5|10:33:44,20.36,18.12,99032.53,322.98,
2022/3/5|10:33:44,19.71,18.12,99031.21,323.09,
2022/3/5|10:33:44,19.24,18.12,99030.79,323.13,
2022/3/5|10:33:45,18.84,18.12,99031.29,323.08,
2022/3/5|10:33:45,18.67,18.12,99033.71,322.88,
2022/3/5|10:33:45,18.82,18.13,99033.75,322.88,
2022/3/5|10:33:45,19.21,18.13,99032.41,322.99,
2022/3/5|10:33:45,19.72,18.13,99031.82,323.04,
2022/3/5|10:33:45,20.21,18.13,99029.57,323.23,
2022/3/5|10:33:45,21.03,18.13,99034.50,322.81,
2022/3/5|10:33:45,21.83,18.13,99035.65,322.72,
2022/3/5|10:33:45,22.28,18.13,99034.48,322.81,
2022/3/5|10:33:45,22.75,18.13,99034.07,322.85,
2022/3/5|10:33:45,23.33,18.14,99030.87,323.12,
2022/3/5|10:33:46,23.27,18.14,99029.86,323.21,
2022/3/5|10:33:46,23.09,18.14,99030.71,323.13,
2022/3/5|10:33:46,22.73,18.14,99029.57,323.23,
2022/3/5|10:33:46,22.50,18.14,99032.04,323.02,
2022/3/5|10:33:46,21.72,18.14,99031.92,323.03,
2022/3/5|10:33:46,21.12,18.14,99031.25,323.09,
2022/3/5|10:33:46,20.71,18.14,99031.71,323.05,
2022/3/5|10:33:46,20.18,18.14,99033.16,322.93,
2022/3/5|10:33:46,19.78,18.14,99034.91,322.78,
2022/3/5|10:33:46,19.58,18.14,99033.07,322.93,
2022/3/5|10:33:46,19.39,18.14,99032.04,323.02,
2022/3/5|10:33:47,19.50,18.14,99033.25,322.92,
2022/3/5|10:33:47,19.92,18.14,99033.05,322.94,
2022/3/5|10:33:47,20.03,18.14,99034.05,322.85,
2022/3/5|10:33:47,20.64,18.14,99032.75,322.96,
2022/3/5|10:33:47,21.17,18.14,99033.25,322.92,
2022/3/5|10:33:47,21.59,18.14,99034.39,322.82,
2022/3/5|10:33:47,22.10,18.14,99031.41,323.07,
2022/3/5|10:33:47,22.55,18.14,99033.72,322.88,
2022/3/5|10:33:47,22.41,18.14,99036.51,322.64,
2022/3/5|10:33:47,21.25,18.14,99031.75,323.26,
2022/3/5|10:33:47,21.20,18.14,99032.32,323.00,
2022/3/5|10:33:47,22.78,18.14,99031.92,323.03,
2022/3/5|10:33:48,21.44,18.14,99029.39,323.25,
2022/3/5|10:33:48,20.81,18.14,99032.49,322.98,
2022/3/5|10:33:48,21.64,18.14,99034.50,322.81,
2022/3/5|10:33:48,21.51,18.14,99030.21,323.18,
2022/3/5|10:33:48,21.88,18.14,99030.71,323.13,
2022/3/5|10:33:48,22.21,18.14,99030.24,323.17,
2022/3/5|10:33:48,22.44,18.14,99027.30,323.42,
2022/3/5|10:33:48,22.55,18.14,99031.66,323.05,
2022/3/5|10:33:48,22.06,18.15,99030.63,323.14,
2022/3/5|10:33:48,22.05,18.14,99031.39,323.08,
2022/3/5|10:33:48,22.24,18.14,99030.82,323.12,
2022/3/5|10:33:49,22.02,18.15,99029.71,323.22,
2022/3/5|10:33:49,21.62,18.14,99029.72,323.22,
2022/3/5|10:33:49,21.36,18.14,99029.39,323.25,
2022/3/5|10:33:49,21.12,18.14,99030.32,323.17,
2022/3/5|10:33:49,21.04,18.14,99031.15,323.10,
2022/3/5|10:33:49,21.05,18.14,99029.89,323.20,
2022/3/5|10:33:49,21.10,18.14,99033.40,322.91,
2022/3/5|10:33:49,20.85,18.14,99031.82,323.04,
2022/3/5|10:33:49,20.87,18.14,99030.99,323.11,
2022/3/5|10:33:49,20.92,18.14,99032.24,323.00,
2022/3/5|10:33:49,20.92,18.14,99030.05,323.19,
2022/3/5|10:33:50,21.50,18.15,99029.29,323.25,
2022/3/5|10:33:50,21.27,18.14,99028.21,323.35,
2022/3/5|10:33:50,21.54,18.15,99030.63,323.14,
2022/3/5|10:33:50,21.65,18.14,99026.80,323.46,
2022/3/5|10:33:50,21.93,18.14,99030.65,323.14,
2022/3/5|10:33:50,22.20,18.15,99029.96,323.23,
2022/3/5|10:33:50,22.16,18.15,99032.55,322.98,
2022/3/5|10:33:50,22.15,18.14,99031.06,323.11,
2022/3/5|10:33:50,22.17,18.14,99029.22,323.26,
2022/3/5|10:33:50,21.88,18.15,99031.80,323.04,
2022/3/5|10:33:50,21.77,18.15,99034.32,322.83,
2022/3/5|10:33:50,21.62,18.14,99031.32,323.08,
2022/3/5|10:33:51,21.56,18.14,99030.32,323.17,
2022/3/5|10:33:51,21.17,18.14,99029.48,323.24,
2022/3/5|10:33:51,21.02,18.14,99028.32,323.34,
2022/3/5|10:33:51,21.14,18.14,99027.64,323.39,
2022/3/5|10:33:51,20.97,18.14,99031.73,323.05,
2022/3/5|10:33:51,21.00,18.14,99029.32,323.25,
2022/3/5|10:33:51,21.15,18.14,99028.14,323.35,
2022/3/5|10:33:51,21.13,18.15,99028.63,323.31,
2022/3/5|10:33:51,21.36,18.14,99028.38,323.33,
2022/3/5|10:33:51,21.45,18.14,99026.47,323.49,
2022/3/5|10:33:51,21.23,18.14,99027.30,323.42,
2022/3/5|10:33:52,20.96,18.14,99029.72,323.22,
2022/3/5|10:33:52,21.63,18.14,99027.05,323.39,
2022/3/5|10:33:52,21.49,18.15,99027.96,323.37,
2022/3/5|10:33:52,21.37,18.15,99028.78,323.30,
2022/3/5|10:33:52,21.37,18.15,99030.71,323.13,
2022/3/5|10:33:52,21.58,18.15,99028.78,323.30,
2022/3/5|10:33:52,21.59,18.15,99031.30,323.08,
2022/3/5|10:33:52,21.23,18.15,99028.36,323.33,
2022/3/5|10:33:52,21.30,18.14,99028.55,323.32,
2022/3/5|10:33:52,21.44,18.15,99028.57,323.31,
2022/3/5|10:33:52,21.08,18.15,99028.28,323.34,
2022/3/5|10:33:53,20.89,18.14,99027.54,323.40,
2022/3/5|10:33:53,21.03,18.15,99030.88,323.12,
2022/3/5|10:33:53,20.89,18.15,99032.04,323.02,
2022/3/5|10:33:53,20.80,18.15,99029.13,323.27,
2022/3/5|10:33:53,20.56,18.14,99027.64,323.39,
2022/3/5|10:33:53,20.43,18.14,99025.13,323.61,
2022/3/5|10:33:53,20.27,18.14,99026.71,323.47,
2022/3/5|10:33:53,20.21,18.14,99025.96,323.54,
2022/3/5|10:33:53,20.44,18.14,99023.34,323.76,
2022/3/5|10:33:53,20.57,18.14,99025.35,323.59,
2022/3/5|10:33:53,20.82,18.13,99024.77,323.64,
2022/3/5|10:33:53,21.51,18.13,99024.86,323.63,
2022/3/5|10:33:54,22.07,18.13,99024.94,323.62,
2022/3/5|10:33:54,22.76,18.13,99026.11,323.52,
2022/3/5|10:33:54,23.59,18.13,99020.01,324.04,
2022/3/5|10:33:54,23.98,18.13,99023.43,323.75,
2022/3/5|10:33:54,24.66,18.13,99024.03,323.70,
2022/3/5|10:33:54,24.50,18.13,99024.44,323.66,
2022/3/5|10:33:54,24.52,18.14,99020.33,324.01,
2022/3/5|10:33:54,24.29,18.13,99025.44,323.58,
2022/3/5|10:33:54,23.66,18.13,99020.36,324.01,
2022/3/5|10:33:54,22.72,18.14,99023.38,323.75,
2022/3/5|10:33:54,21.96,18.14,99027.39,323.41,
2022/3/5|10:33:55,20.98,18.14,99023.55,323.74,
2022/3/5|10:33:55,20.26,18.14,99022.33,323.84,
2022/3/5|10:33:55,19.71,18.14,99021.83,323.88,
2022/3/5|10:33:55,19.33,18.14,99022.96,323.79,
2022/3/5|10:33:55,18.86,18.14,99021.83,323.88,
2022/3/5|10:33:55,18.79,18.14,99021.37,323.92,
2022/3/5|10:33:55,19.08,18.14,99020.78,323.97,
2022/3/5|10:33:55,19.52,18.14,99024.89,323.63,
2022/3/5|10:33:55,20.06,18.14,99023.12,323.78,
2022/3/5|10:33:55,20.64,18.14,99021.54,323.91,
2022/3/5|10:33:55,21.60,18.14,99021.50,323.91,
2022/3/5|10:33:56,22.46,18.14,99023.46,323.75,
2022/3/5|10:33:56,23.03,18.14,99020.87,323.97,
2022/3/5|10:33:56,23.55,18.14,99020.61,323.99,
2022/3/5|10:33:56,24.22,18.14,99021.78,323.89,
2022/3/5|10:33:56,24.37,18.14,99023.69,323.73,
2022/3/5|10:33:56,23.96,18.14,99019.94,324.26,
2022/3/5|10:33:56,23.63,18.14,99022.69,323.81,
2022/3/5|10:33:56,23.44,18.14,99021.11,323.95,
2022/3/5|10:33:56,22.46,18.14,99023.36,323.76,
2022/3/5|10:33:56,21.49,18.14,99021.88,323.88,
2022/3/5|10:33:56,21.12,18.14,99024.63,323.65,
2022/3/5|10:33:56,20.48,18.14,99029.48,323.24,
2022/3/5|10:33:57,19.62,18.14,99028.24,323.34,
2022/3/5|10:33:57,19.16,18.14,99029.70,323.22,
2022/3/5|10:33:57,19.03,18.14,99030.71,323.13,
2022/3/5|10:33:57,19.04,18.13,99026.88,323.46,
2022/3/5|10:33:57,18.77,18.13,99027.11,323.44,
2022/3/5|10:33:57,18.69,18.13,99026.13,323.52,
2022/3/5|10:33:57,19.26,18.13,99024.46,323.66,
2022/3/5|10:33:57,19.90,18.13,99024.86,323.63,
2022/3/5|10:33:57,20.48,18.13,99025.22,323.60,
2022/3/5|10:33:57,20.55,18.13,99026.71,323.47,
2022/3/5|10:33:57,21.09,18.13,99021.85,323.88,
2022/3/5|10:33:58,21.83,18.13,99021.02,323.95,
2022/3/5|10:33:58,22.82,18.13,99021.11,323.87,
2022/3/5|10:33:58,22.79,18.13,99022.85,323.80,
2022/3/5|10:33:58,22.80,18.13,99024.03,323.70,
2022/3/5|10:33:58,22.66,18.13,99025.44,323.58,
2022/3/5|10:33:58,22.85,18.14,99025.18,323.60,
2022/3/5|10:33:58,22.91,18.13,99023.19,323.77,
2022/3/5|10:33:58,22.64,18.14,99024.50,323.66,
2022/3/5|10:33:58,22.18,18.13,99024.27,323.68,
2022/3/5|10:33:58,21.58,18.13,99023.60,323.73,
2022/3/5|10:33:58,21.35,18.14,99020.03,324.04,
2022/3/5|10:33:59,21.25,18.13,99017.07,324.29,
2022/3/5|10:33:59,21.01,18.14,99020.10,324.03,
2022/3/5|10:33:59,20.67,18.14,99021.71,323.90,
2022/3/5|10:33:59,20.41,18.14,99020.10,324.03,
2022/3/5|10:33:59,20.25,18.14,99025.72,323.55,
2022/3/5|10:33:59,20.20,18.14,99021.21,323.94,
2022/3/5|10:33:59,19.95,18.14,99019.27,324.10,
2022/3/5|10:33:59,20.01,18.14,99018.77,324.14,
2022/3/5|10:33:59,20.40,18.14,99020.78,323.97,
2022/3/5|10:33:59,20.55,18.14,99017.33,324.27,
2022/3/5|10:33:59,20.39,18.14,99021.61,323.90,
2022/3/5|10:33:59,20.33,18.14,99019.60,324.07,
2022/3/5|10:34:0,20.97,18.15,99015.90,324.39,
2022/3/5|10:34:0,21.02,18.14,99015.50,324.42,
2022/3/5|10:34:0,20.89,18.14,99017.10,324.28,
2022/3/5|10:34:0,21.37,18.14,99013.65,324.58,
2022/3/5|10:34:0,22.10,18.15,99015.07,324.46,
2022/3/5|10:34:0,22.20,18.15,99010.55,324.84,
2022/3/5|10:34:0,22.77,18.14,99015.00,324.46,
2022/3/5|10:34:0,23.56,18.14,99012.14,324.70,
2022/3/5|10:34:0,23.94,18.14,99014.16,324.46,
2022/3/5|10:34:0,23.54,18.14,99016.83,324.31,
2022/3/5|10:34:0,22.74,18.14,99013.15,324.62,
2022/3/5|10:34:1,22.79,18.15,99010.88,324.81,
2022/3/5|10:34:1,22.52,18.14,99011.14,324.79,
2022/3/5|10:34:1,21.31,18.15,99007.36,325.11,
2022/3/5|10:34:1,20.69,18.15,99011.05,324.80,
2022/3/5|10:34:1,20.80,18.14,99012.32,324.69,
2022/3/5|10:34:1,20.61,18.15,99013.22,324.61,
2022/3/5|10:34:1,20.25,18.15,99013.35,324.60,
2022/3/5|10:34:1,20.51,18.14,99012.64,324.66,
2022/3/5|10:34:1,20.41,18.15,99008.37,325.02,
2022/3/5|10:34:1,19.99,18.15,99013.13,324.62,
2022/3/5|10:34:1,20.58,18.15,99011.79,324.73,
2022/3/5|10:34:2,21.27,18.15,99012.46,324.68,
2022/3/5|10:34:2,21.66,18.15,99012.96,324.64,
2022/3/5|10:34:2,22.06,18.15,99011.63,324.75,
2022/3/5|10:34:2,22.37,18.15,99011.72,324.74,
2022/3/5|10:34:2,23.25,18.15,99011.72,324.74,
2022/3/5|10:34:2,23.75,18.15,99010.04,324.97,
2022/3/5|10:34:2,23.88,18.14,99010.31,324.86,
2022/3/5|10:34:2,24.06,18.14,99009.81,324.90,
2022/3/5|10:34:2,24.08,18.14,99007.05,325.13,
2022/3/5|10:34:2,23.79,18.14,99008.89,324.98,
2022/3/5|10:34:2,23.33,18.14,99008.99,324.97,
2022/3/5|10:34:2,22.88,18.13,99007.20,325.12,
2022/3/5|10:34:3,22.47,18.14,99006.94,325.15,
2022/3/5|10:34:3,21.91,18.14,99009.28,324.95,
2022/3/5|10:34:3,21.25,18.13,99011.05,324.80,
2022/3/5|10:34:3,20.34,18.13,99009.38,324.94,
2022/3/5|10:34:3,19.79,18.13,99006.53,325.18,
2022/3/5|10:34:3,19.13,18.13,99006.88,325.15,
2022/3/5|10:34:3,18.87,18.13,99007.46,325.10,
2022/3/5|10:34:3,19.10,18.13,99009.03,324.97,
2022/3/5|10:34:3,19.32,18.13,99006.53,325.18,
2022/3/5|10:34:3,19.30,18.13,99006.03,325.22,
2022/3/5|10:34:3,19.61,18.14,99007.64,325.08,
2022/3/5|10:34:4,20.35,18.14,99005.60,325.26,
2022/3/5|10:34:4,21.25,18.14,99002.42,325.53,
2022/3/5|10:34:4,22.13,18.14,99008.22,325.04,
2022/3/5|10:34:4,22.83,18.14,99009.96,324.89,
2022/3/5|10:34:4,23.22,18.14,99006.38,325.19,
2022/3/5|10:34:4,23.63,18.14,99007.89,325.06,
2022/3/5|10:34:4,24.08,18.14,99006.82,325.16,
2022/3/5|10:34:4,24.24,18.14,99006.88,325.15,
2022/3/5|10:34:4,24.16,18.14,99003.46,325.44,
2022/3/5|10:34:4,23.65,18.14,99007.39,325.11,
2022/3/5|10:34:4,22.87,18.14,99004.38,325.36,
2022/3/5|10:34:5,22.08,18.14,99005.88,325.23,
2022/3/5|10:34:5,21.61,18.14,99008.82,325.10,
2022/3/5|10:34:5,21.03,18.14,99004.47,325.35,
2022/3/5|10:34:5,20.39,18.14,99004.76,325.33,
2022/3/5|10:34:5,19.84,18.13,99006.46,325.18,
2022/3/5|10:34:5,19.48,18.13,99003.78,325.41,
2022/3/5|10:34:5,19.37,18.13,99000.19,325.72,
2022/3/5|10:34:5,19.50,18.13,99006.38,325.19,
2022/3/5|10:34:5,20.22,18.13,99005.47,325.27,
2022/3/5|10:34:5,20.46,18.13,99006.82,325.16,
2022/3/5|10:34:6,20.89,18.13,99005.47,325.27,
2022/3/5|10:34:6,21.42,18.13,99003.03,325.48,
2022/3/5|10:34:6,22.04,18.13,99004.28,325.37,
2022/3/5|10:34:6,22.53,18.13,99002.10,325.55,
2022/3/5|10:34:6,22.74,18.13,99003.02,325.48,
2022/3/5|10:34:6,22.94,18.13,99005.46,325.27,
2022/3/5|10:34:6,22.95,18.13,99006.19,325.21,
2022/3/5|10:34:6,22.84,18.14,99004.76,325.33,
2022/3/5|10:34:6,22.84,18.13,99000.27,325.71,
2022/3/5|10:34:6,22.50,18.14,99001.25,325.57,
2022/3/5|10:34:6,22.05,18.14,99002.92,325.48,
2022/3/5|10:34:6,21.55,18.14,99003.42,325.44,
2022/3/5|10:34:7,21.03,18.14,99002.29,325.54,
2022/3/5|10:34:7,20.50,18.14,99001.41,325.61,
2022/3/5|10:34:7,19.89,18.14,99002.92,325.48,
2022/3/5|10:34:7,20.09,18.14,99002.58,325.51,
2022/3/5|10:34:7,19.85,18.14,98999.24,325.80,
2022/3/5|10:34:7,20.17,18.14,99002.42,325.53,
2022/3/5|10:34:7,20.62,18.14,99001.69,325.59,
2022/3/5|10:34:7,21.25,18.14,98999.74,325.75,
2022/3/5|10:34:7,21.92,18.14,99001.53,325.60,
2022/3/5|10:34:7,22.70,18.14,98998.52,325.86,
2022/3/5|10:34:7,23.42,18.14,98998.52,325.86,
2022/3/5|10:34:8,24.19,18.15,98997.83,325.91,
2022/3/5|10:34:8,24.88,18.14,98999.35,325.79,
2022/3/5|10:34:8,25.00,18.14,98995.07,326.15,
2022/3/5|10:34:8,25.25,18.14,98999.60,325.77,
2022/3/5|10:34:8,25.25,18.14,98997.75,325.92,
2022/3/5|10:34:8,24.84,18.15,98999.83,325.74,
2022/3/5|10:34:8,24.09,18.14,99000.60,325.68,
2022/3/5|10:34:8,23.36,18.14,98997.92,325.91,
2022/3/5|10:34:8,22.61,18.15,98998.91,325.82,
2022/3/5|10:34:8,21.70,18.14,98996.58,326.02,
2022/3/5|10:34:8,20.86,18.15,99000.00,325.73,
2022/3/5|10:34:9,20.23,18.15,98999.67,325.76,
2022/3/5|10:34:9,19.87,18.15,99000.67,325.67,
2022/3/5|10:34:9,19.70,18.15,99001.51,325.60,
2022/3/5|10:34:9,19.37,18.15,99002.02,325.56,
2022/3/5|10:34:9,18.76,18.14,99001.53,325.60,
2022/3/5|10:34:9,18.62,18.15,99001.17,325.76,
2022/3/5|10:34:9,19.09,18.14,98996.58,326.02,
2022/3/5|10:34:9,19.83,18.14,99001.10,325.64,
2022/3/5|10:34:9,20.22,18.14,99000.93,325.65,
2022/3/5|10:34:9,21.02,18.14,98997.42,325.95,
2022/3/5|10:34:9,21.79,18.14,99001.60,325.60,
2022/3/5|10:34:9,22.40,18.15,98998.33,325.87,
2022/3/5|10:34:10,23.11,18.14,98999.26,325.80,
2022/3/5|10:34:10,24.09,18.14,98999.77,325.75,
2022/3/5|10:34:10,24.42,18.15,98997.24,325.96,
2022/3/5|10:34:10,24.34,18.14,98999.60,325.77,
2022/3/5|10:34:10,24.09,18.14,98999.26,325.80,
2022/3/5|10:34:10,23.69,18.15,98997.16,325.97,
2022/3/5|10:34:10,23.23,18.14,98998.76,325.83,
2022/3/5|10:34:10,22.65,18.15,98996.99,325.99,
2022/3/5|10:34:10,22.05,18.15,98994.99,326.15,
2022/3/5|10:34:10,21.43,18.15,99000.17,325.72,
2022/3/5|10:34:10,20.78,18.15,98998.16,325.89,
2022/3/5|10:34:11,20.00,18.15,99001.35,325.62,
2022/3/5|10:34:11,19.69,18.15,99001.51,325.60,
2022/3/5|10:34:11,19.30,18.15,98998.83,325.83,
2022/3/5|10:34:11,19.11,18.15,99000.00,325.73,
2022/3/5|10:34:11,19.26,18.15,98994.55,326.19,
2022/3/5|10:34:11,19.58,18.15,98995.14,326.14,
2022/3/5|10:34:11,19.87,18.14,98996.00,326.07,
2022/3/5|10:34:11,20.23,18.14,98994.07,326.23,
2022/3/5|10:34:11,20.72,18.14,98995.25,326.13,
2022/3/5|10:34:11,21.25,18.15,98995.32,326.13,
2022/3/5|10:34:11,21.85,18.14,98996.41,326.04,
2022/3/5|10:34:12,22.33,18.14,98996.08,326.06,
2022/3/5|10:34:12,22.58,18.15,98995.32,326.13,
2022/3/5|10:34:12,22.89,18.15,98992.80,326.34,
2022/3/5|10:34:12,23.59,18.15,98993.64,326.27,
2022/3/5|10:34:12,24.05,18.15,98994.89,326.16,
2022/3/5|10:34:12,24.42,18.14,98993.57,326.27,
2022/3/5|10:34:12,25.35,18.15,98993.98,326.24,
2022/3/5|10:34:12,25.23,18.15,98992.47,326.37,
2022/3/5|10:34:12,24.63,18.14,98994.07,326.23,
2022/3/5|10:34:12,24.44,18.14,98992.23,326.39,
2022/3/5|10:34:12,23.72,18.15,98986.45,326.88,
2022/3/5|10:34:12,23.37,18.15,98989.13,326.65,
2022/3/5|10:34:13,23.18,18.14,98992.07,326.40,
2022/3/5|10:34:13,21.94,18.14,98992.07,326.40,
2022/3/5|10:34:13,21.16,18.14,98990.89,326.50,
2022/3/5|10:34:13,20.46,18.14,98991.73,326.43,
2022/3/5|10:34:13,20.43,18.14,98988.55,326.70,
2022/3/5|10:34:13,20.39,18.14,98992.08,326.40,
2022/3/5|10:34:13,20.07,18.14,98991.91,326.42,
2022/3/5|10:34:13,19.76,18.14,98990.14,326.56,
2022/3/5|10:34:13,20.07,18.14,98992.08,326.34,
2022/3/5|10:34:13,20.56,18.14,98989.22,326.64,
2022/3/5|10:34:13,21.19,18.14,98991.25,326.47,
2022/3/5|10:34:14,22.17,18.14,98989.20,326.64,
2022/3/5|10:34:14,22.91,18.14,98992.58,326.36,
2022/3/5|10:34:14,23.28,18.14,98993.92,326.24,
2022/3/5|10:34:14,23.39,18.14,98987.57,326.78,
2022/3/5|10:34:14,23.84,18.14,98990.99,326.49,
2022/3/5|10:34:14,24.23,18.14,98992.66,326.35,
2022/3/5|10:34:14,23.84,18.14,98991.22,326.47,
2022/3/5|10:34:14,23.15,18.14,98993.75,326.26,
2022/3/5|10:34:14,22.56,18.14,98991.66,326.44,
2022/3/5|10:34:14,21.85,18.14,98989.24,326.64,
2022/3/5|10:34:14,21.44,18.14,98989.82,326.59,
2022/3/5|10:34:15,21.10,18.14,98991.99,326.41,
2022/3/5|10:34:15,21.13,18.14,98990.82,326.51,
2022/3/5|10:34:15,20.84,18.14,98992.07,326.40,
2022/3/5|10:34:15,20.97,18.14,98991.39,326.46,
2022/3/5|10:34:15,21.38,18.14,98993.07,326.32,
2022/3/5|10:34:15,21.71,18.15,98990.71,326.52,
2022/3/5|10:34:15,21.66,18.15,98991.03,326.49,
2022/3/5|10:34:15,21.51,18.15,98992.64,326.35,
2022/3/5|10:34:15,21.31,18.15,98990.13,326.57,
2022/3/5|10:34:15,21.26,18.14,98993.07,326.32,
2022/3/5|10:34:15,21.12,18.14,98993.74,326.26,
2022/3/5|10:34:15,21.10,18.14,98992.23,326.39,
2022/3/5|10:34:16,21.03,18.14,98990.89,326.50,
2022/3/5|10:34:16,20.88,18.14,98990.72,326.52,
2022/3/5|10:34:16,20.91,18.14,98993.74,326.26,
2022/3/5|10:34:16,21.15,18.14,98993.40,326.29,
2022/3/5|10:34:16,21.44,18.15,98988.28,326.76,
2022/3/5|10:34:16,21.48,18.14,98987.97,326.75,
2022/3/5|10:34:16,20.78,18.14,98989.05,326.66,
2022/3/5|10:34:16,18.67,18.14,98986.03,326.91,
2022/3/5|10:34:16,18.94,18.14,98988.31,326.72,
2022/3/5|10:34:16,20.04,18.14,98981.69,327.28,
2022/3/5|10:34:16,19.15,18.15,98986.52,326.87,
2022/3/5|10:34:17,18.85,18.14,98982.69,327.20,
2022/3/5|10:34:17,19.77,18.14,98984.36,327.05,
2022/3/5|10:34:17,20.63,18.15,98986.78,326.85,
2022/3/5|10:34:17,21.34,18.14,98984.70,327.03,
2022/3/5|10:34:17,22.24,18.15,98983.43,327.13,
2022/3/5|10:34:17,22.89,18.15,98982.27,327.23,
2022/3/5|10:34:17,23.65,18.15,98983.34,327.14,
2022/3/5|10:34:17,24.08,18.15,98978.91,327.52,
2022/3/5|10:34:17,23.79,18.14,98979.85,327.44,
2022/3/5|10:34:17,23.97,18.14,98980.02,327.42,
2022/3/5|10:34:17,24.25,18.14,98981.78,327.27,
2022/3/5|10:34:18,24.02,18.14,98980.71,327.36,
2022/3/5|10:34:18,24.03,18.14,98981.53,327.07,
2022/3/5|10:34:18,23.83,18.14,98981.03,327.34,
2022/3/5|10:34:18,23.19,18.13,98981.92,327.26,
2022/3/5|10:34:18,22.64,18.14,98980.28,327.40,
2022/3/5|10:34:18,22.17,18.14,98983.96,327.09,
2022/3/5|10:34:18,21.37,18.14,98980.71,327.36,
2022/3/5|10:34:18,20.94,18.14,98982.45,327.22,
2022/3/5|10:34:18,20.54,18.14,98980.03,327.42,
2022/3/5|10:34:18,20.08,18.14,98982.02,327.25,
2022/3/5|10:34:18,19.78,18.14,98983.62,327.12,
2022/3/5|10:34:18,19.40,18.14,98982.11,327.24,
2022/3/5|10:34:19,19.51,18.14,98976.25,327.74,
2022/3/5|10:34:19,19.79,18.14,98981.18,327.32,
2022/3/5|10:34:19,20.22,18.14,98982.53,327.21,
2022/3/5|10:34:19,20.52,18.15,98981.60,327.29,
2022/3/5|10:34:19,20.87,18.14,98979.94,327.43,
2022/3/5|10:34:19,21.46,18.14,98983.28,327.15,
2022/3/5|10:34:19,21.99,18.14,98976.16,327.75,
2022/3/5|10:34:19,22.54,18.14,98976.92,327.68,
2022/3/5|10:34:19,23.09,18.14,98978.17,327.58,
2022/3/5|10:34:19,23.31,18.15,98978.41,327.56,
2022/3/5|10:34:19,23.49,18.15,98978.58,327.54,
2022/3/5|10:34:20,23.29,18.15,98978.91,327.52,
2022/3/5|10:34:20,23.03,18.14,98979.17,327.49,
2022/3/5|10:34:20,22.91,18.14,98977.42,327.64,
2022/3/5|10:34:20,22.50,18.14,98974.16,327.92,
2022/3/5|10:34:20,21.78,18.14,98977.60,327.63,
2022/3/5|10:34:20,21.20,18.14,98978.67,327.53,
2022/3/5|10:34:20,20.77,18.14,98976.83,327.69,
2022/3/5|10:34:20,20.30,18.14,98977.42,327.64,
2022/3/5|10:34:20,20.01,18.14,98977.34,327.68,
2022/3/5|10:34:20,19.91,18.14,98977.60,327.63,
2022/3/5|10:34:20,19.83,18.14,98978.67,327.53,
2022/3/5|10:34:21,19.78,18.14,98977.34,327.65,
2022/3/5|10:34:21,19.76,18.14,98977.60,327.63,
2022/3/5|10:34:21,19.91,18.14,98976.76,327.70,
2022/3/5|10:34:21,20.16,18.15,98980.00,327.42,
2022/3/5|10:34:21,20.48,18.14,98979.67,327.45,
2022/3/5|10:34:21,20.65,18.15,98975.07,327.84,
2022/3/5|10:34:21,20.76,18.14,98977.84,327.60,
2022/3/5|10:34:21,20.70,18.14,98979.27,327.48,
2022/3/5|10:34:21,20.70,18.14,98979.99,327.42,
2022/3/5|10:34:21,20.69,18.13,98977.50,327.63,
2022/3/5|10:34:21,20.62,18.13,98977.19,327.66,
2022/3/5|10:34:21,20.70,18.12,98977.91,327.60,
2022/3/5|10:34:22,20.75,18.12,98974.13,327.92,
2022/3/5|10:34:22,20.70,18.12,98974.22,327.91,
2022/3/5|10:34:22,20.77,18.12,98971.12,328.17,
2022/3/5|10:34:22,20.96,18.12,98969.80,328.29,
2022/3/5|10:34:22,21.11,18.12,98974.39,328.19,
2022/3/5|10:34:22,21.40,18.12,98971.21,328.17,
2022/3/5|10:34:22,21.94,18.12,98970.21,328.25,
2022/3/5|10:34:22,22.17,18.12,98972.13,328.09,
2022/3/5|10:34:22,22.32,18.12,98970.28,328.24,
2022/3/5|10:34:22,22.45,18.12,98969.11,328.34,
2022/3/5|10:34:22,22.39,18.12,98969.44,328.32,
2022/3/5|10:34:23,22.28,18.13,98968.99,328.36,
2022/3/5|10:34:23,21.96,18.13,98967.46,328.48,
2022/3/5|10:34:23,21.47,18.13,98967.80,328.46,
2022/3/5|10:34:23,20.88,18.13,98966.71,328.55,
2022/3/5|10:34:23,20.36,18.13,98963.85,328.79,
2022/3/5|10:34:23,19.99,18.13,98964.03,328.77,
2022/3/5|10:34:23,19.79,18.13,98963.10,328.85,
2022/3/5|10:34:23,19.73,18.14,98965.43,328.66,
2022/3/5|10:34:23,19.85,18.13,98968.21,328.42,
2022/3/5|10:34:23,19.92,18.13,98965.69,328.63,
2022/3/5|10:34:23,20.19,18.13,98965.02,328.69,
2022/3/5|10:34:24,20.43,18.14,98959.41,329.16,
2022/3/5|10:34:24,20.84,18.14,98959.95,329.12,
2022/3/5|10:34:24,21.11,18.14,98961.13,329.02,
2022/3/5|10:34:24,21.21,18.13,98960.67,329.06,
2022/3/5|10:34:24,21.26,18.14,98959.91,329.12,
2022/3/5|10:34:24,21.50,18.14,98959.78,329.13,
2022/3/5|10:34:24,21.89,18.14,98956.89,329.38,
2022/3/5|10:34:24,22.40,18.14,98958.07,329.28,
2022/3/5|10:34:24,22.68,18.14,98958.57,329.24,
2022/3/5|10:34:24,23.27,18.14,98959.91,329.12,
2022/3/5|10:34:24,23.79,18.14,98961.41,328.99,
2022/3/5|10:34:24,24.12,18.13,98961.10,329.02,
2022/3/5|10:34:25,24.52,18.13,98957.27,329.35,
2022/3/5|10:34:25,24.54,18.12,98958.50,329.24,
2022/3/5|10:34:25,24.46,18.12,98952.82,329.72,
2022/3/5|10:34:25,24.11,18.12,98956.58,329.40,
2022/3/5|10:34:25,23.34,18.12,98957.58,329.32,
2022/3/5|10:34:25,22.70,18.11,98957.77,329.30,
2022/3/5|10:34:25,22.27,18.11,98959.07,329.19,
2022/3/5|10:34:25,21.63,18.11,98958.49,329.24,
2022/3/5|10:34:25,21.01,18.11,98958.49,329.24,
2022/3/5|10:34:25,20.52,18.12,98959.60,329.15,
2022/3/5|10:34:25,20.30,18.11,98957.23,329.35,
2022/3/5|10:34:26,20.11,18.11,98956.39,329.42,
2022/3/5|10:34:26,19.96,18.11,98958.78,329.22,
2022/3/5|10:34:26,20.16,18.11,98956.39,329.42,
2022/3/5|10:34:26,20.35,18.11,98954.60,329.57,
2022/3/5|10:34:26,20.57,18.12,98953.57,329.66,
2022/3/5|10:34:26,20.90,18.12,98953.39,329.67,
2022/3/5|10:34:26,21.14,18.12,98956.39,329.42,
2022/3/5|10:34:26,21.57,18.12,98954.98,329.54,
2022/3/5|10:34:26,22.03,18.12,98952.38,329.92,
2022/3/5|10:34:26,22.32,18.13,98954.76,329.56,
2022/3/5|10:34:26,22.35,18.12,98955.39,329.50,
2022/3/5|10:34:27,22.48,18.13,98956.77,329.39,
2022/3/5|10:34:27,22.65,18.12,98955.72,329.48,
2022/3/5|10:34:27,22.79,18.12,98955.82,329.47,
2022/3/5|10:34:27,22.66,18.13,98955.60,329.49,
2022/3/5|10:34:27,22.48,18.13,98955.92,329.46,
2022/3/5|10:34:27,22.48,18.13,98954.25,329.60,
2022/3/5|10:34:27,22.30,18.13,98957.01,329.37,
2022/3/5|10:34:27,21.94,18.13,98957.51,329.33,
2022/3/5|10:34:27,21.66,18.13,98951.75,329.81,
2022/3/5|10:34:27,21.48,18.13,98955.17,329.52,
2022/3/5|10:34:27,21.27,18.13,98957.01,329.37,
2022/3/5|10:34:27,21.02,18.13,98958.02,329.28,
2022/3/5|10:34:28,20.78,18.13,98954.60,329.57,
2022/3/5|10:34:28,20.85,18.12,98954.55,329.58,
2022/3/5|10:34:28,20.96,18.13,98956.85,329.38,
2022/3/5|10:34:28,20.88,18.13,98955.91,329.46,
2022/3/5|10:34:28,20.85,18.13,98951.65,329.82,
2022/3/5|10:34:28,21.13,18.13,98956.17,329.44,
2022/3/5|10:34:28,21.55,18.12,98953.38,329.67,
2022/3/5|10:34:28,21.66,18.12,98951.53,329.83,
2022/3/5|10:34:28,21.89,18.12,98955.64,329.48,
2022/3/5|10:34:28,22.26,18.12,98955.41,329.50,
2022/3/5|10:34:28,22.43,18.12,98952.47,329.75,
2022/3/5|10:34:29,22.78,18.11,98957.27,329.35,
2022/3/5|10:34:29,22.54,18.11,98954.60,329.57,
2022/3/5|10:34:29,22.35,18.11,98956.60,329.40,
2022/3/5|10:34:29,21.94,18.11,98955.22,329.52,
2022/3/5|10:34:29,21.42,18.11,98955.58,329.49,
2022/3/5|10:34:29,21.32,18.11,98950.55,329.91,
2022/3/5|10:34:29,21.22,18.11,98953.23,329.69,
2022/3/5|10:34:29,21.00,18.11,98952.38,329.76,
2022/3/5|10:34:29,20.87,18.11,98949.62,329.99,
2022/3/5|10:34:29,21.14,18.11,98954.21,329.61,
2022/3/5|10:34:29,21.30,18.11,98955.64,329.48,
2022/3/5|10:34:30,21.42,18.11,98954.55,329.58,
2022/3/5|10:34:30,21.53,18.11,98954.42,329.59,
2022/3/5|10:34:30,21.69,18.11,98953.75,329.64,
2022/3/5|10:34:30,21.09,18.11,98954.21,329.61,
2022/3/5|10:34:30,21.09,18.12,98956.99,329.37,
2022/3/5|10:34:30,21.93,18.12,98956.67,329.40,
2022/3/5|10:34:30,21.96,18.12,98953.83,329.64,
2022/3/5|10:34:30,21.94,18.12,98954.40,329.59,
2022/3/5|10:34:30,21.97,18.11,98951.24,329.86,
2022/3/5|10:34:30,22.07,18.12,98951.39,329.84,
2022/3/5|10:34:30,22.14,18.12,98949.55,330.00,
2022/3/5|10:34:30,22.16,18.12,98951.13,329.87,
2022/3/5|10:34:31,22.08,18.12,98949.79,330.41,
2022/3/5|10:34:31,22.05,18.12,98949.29,330.02,
2022/3/5|10:34:31,21.91,18.12,98946.28,330.28,
2022/3/5|10:34:31,21.92,18.12,98944.67,330.41,
2022/3/5|10:34:31,22.20,18.12,98945.85,330.31,
2022/3/5|10:34:31,22.43,18.12,98947.71,330.15,
2022/3/5|10:34:31,22.57,18.12,98947.61,330.16,
2022/3/5|10:34:31,22.59,18.12,98946.44,330.26,
2022/3/5|10:34:31,22.92,18.12,98948.96,330.05,
2022/3/5|10:34:31,22.86,18.13,98952.42,329.76,
2022/3/5|10:34:31,22.42,18.13,98948.57,330.08,
2022/3/5|10:34:32,22.02,18.13,98947.57,330.17,
2022/3/5|10:34:32,21.38,18.13,98945.39,330.35,
2022/3/5|10:34:32,20.82,18.13,98946.80,330.23,
2022/3/5|10:34:32,20.36,18.13,98948.31,330.10,
2022/3/5|10:34:32,20.08,18.13,98944.39,330.44,
2022/3/5|10:34:32,19.77,18.13,98947.39,330.18,
2022/3/5|10:34:32,19.46,18.13,98946.53,330.26,
2022/3/5|10:34:32,19.39,18.13,98945.13,330.37,
2022/3/5|10:34:32,19.66,18.13,98942.52,330.59,
2022/3/5|10:34:32,20.19,18.13,98940.11,330.80,
2022/3/5|10:34:32,20.53,18.12,98937.99,330.98,
2022/3/5|10:34:33,20.96,18.13,98940.03,330.80,
2022/3/5|10:34:33,21.31,18.12,98940.66,330.75,
2022/3/5|10:34:33,21.51,18.13,98940.78,330.74,
2022/3/5|10:34:33,22.05,18.13,98938.53,330.93,
2022/3/5|10:34:33,22.53,18.13,98937.69,331.00,
2022/3/5|10:34:33,22.85,18.12,98937.48,331.02,
2022/3/5|10:34:33,23.12,18.12,98942.17,330.63,
2022/3/5|10:34:33,22.90,18.12,98941.08,330.71,
2022/3/5|10:34:33,23.06,18.12,98938.08,330.97,
2022/3/5|10:34:33,22.92,18.12,98937.33,331.03,
2022/3/5|10:34:33,22.92,18.12,98937.60,331.01,
2022/3/5|10:34:33,22.96,18.12,98940.17,330.79,
2022/3/5|10:34:34,22.58,18.12,98936.25,331.12,
2022/3/5|10:34:34,22.19,18.12,98938.85,330.91,
2022/3/5|10:34:34,21.90,18.12,98939.51,330.85,
2022/3/5|10:34:34,21.76,18.12,98936.57,331.10,
2022/3/5|10:34:34,21.45,18.12,98936.81,331.08,
2022/3/5|10:34:34,21.40,18.12,98938.14,330.96,
2022/3/5|10:34:34,21.28,18.12,98937.24,331.04,
2022/3/5|10:34:34,21.11,18.13,98936.52,331.10,
2022/3/5|10:34:34,21.03,18.12,98936.66,331.09,
2022/3/5|10:34:34,21.13,18.12,98933.32,331.37,
2022/3/5|10:34:34,21.36,18.13,98931.50,331.53,
2022/3/5|10:34:35,21.51,18.12,98932.05,331.48,
2022/3/5|10:34:35,21.60,18.12,98935.31,331.20,
2022/3/5|10:34:35,21.71,18.13,98934.35,331.29,
2022/3/5|10:34:35,21.96,18.13,98932.00,331.48,
2022/3/5|10:34:35,21.97,18.12,98935.81,331.18,
2022/3/5|10:34:35,22.08,18.13,98933.84,331.33,
2022/3/5|10:34:35,22.21,18.12,98936.81,331.08,
2022/3/5|10:34:35,22.08,18.13,98932.83,331.41,
2022/3/5|10:34:35,22.15,18.13,98937.42,331.02,
2022/3/5|10:34:35,22.15,18.13,98934.67,331.26,
2022/3/5|10:34:35,22.12,18.13,98935.52,331.19,
2022/3/5|10:34:36,22.24,18.13,98934.25,331.29,
2022/3/5|10:34:36,22.05,18.13,98932.00,331.48,
2022/3/5|10:34:36,22.05,18.13,98929.32,331.71,
2022/3/5|10:34:36,22.11,18.13,98933.91,331.32,
2022/3/5|10:34:36,22.14,18.13,98932.50,331.44,
2022/3/5|10:34:36,22.13,18.13,98934.41,331.28,
2022/3/5|10:34:36,22.02,18.13,98932.99,331.40,
2022/3/5|10:34:36,21.85,18.13,98932.07,331.48,
2022/3/5|10:34:36,21.78,18.13,98934.08,331.31,
2022/3/5|10:34:36,21.69,18.13,98934.17,331.30,
2022/3/5|10:34:37,21.42,18.12,98935.14,331.22,
2022/3/5|10:34:37,21.19,18.12,98931.62,331.52,
2022/3/5|10:34:37,20.91,18.12,98934.15,331.30,
2022/3/5|10:34:37,20.90,18.12,98930.88,331.58,
2022/3/5|10:34:37,21.15,18.12,98932.74,331.42,
2022/3/5|10:34:37,21.17,18.12,98934.75,331.25,
2022/3/5|10:34:37,21.01,18.11,98935.35,331.20,
2022/3/5|10:34:37,20.96,18.11,98928.49,331.78,
2022/3/5|10:34:37,21.00,18.11,98928.49,331.78,
2022/3/5|10:34:37,21.21,18.12,98929.39,331.71,
2022/3/5|10:34:37,21.50,18.12,98928.22,331.80,
2022/3/5|10:34:37,21.71,18.11,98928.82,331.75,
2022/3/5|10:34:38,21.90,18.12,98929.80,331.67,
2022/3/5|10:34:38,22.11,18.12,98930.14,331.64,
2022/3/5|10:34:38,22.42,18.12,98927.96,331.83,
2022/3/5|10:34:38,22.58,18.12,98927.36,331.88,
2022/3/5|10:34:38,22.66,18.12,98925.19,332.06,
2022/3/5|10:34:38,22.40,18.12,98924.35,332.13,
2022/3/5|10:34:38,22.20,18.12,98923.61,332.19,
2022/3/5|10:34:38,21.96,18.12,98923.85,332.17,
2022/3/5|10:34:38,21.76,18.12,98925.02,332.08,
2022/3/5|10:34:38,21.61,18.12,98924.18,332.14,
2022/3/5|10:34:38,21.15,18.12,98926.53,331.95,
2022/3/5|10:34:39,20.71,18.12,98923.94,332.17,
2022/3/5|10:34:39,20.38,18.12,98923.61,332.19,
2022/3/5|10:34:39,20.18,18.12,98922.19,332.32,
2022/3/5|10:34:39,19.95,18.12,98924.76,332.10,
2022/3/5|10:34:39,19.82,18.12,98920.84,332.43,
2022/3/5|10:34:39,20.06,18.12,98922.08,332.32,
2022/3/5|10:34:39,20.27,18.13,98924.30,332.14,
2022/3/5|10:34:39,20.21,18.12,98923.25,332.23,
2022/3/5|10:34:39,20.69,18.12,98919.74,332.31,
2022/3/5|10:34:39,21.32,18.12,98920.07,332.49,
2022/3/5|10:34:39,21.84,18.12,98921.75,332.35,
2022/3/5|10:34:40,22.34,18.12,98921.92,332.34,
2022/3/5|10:34:40,22.78,18.13,98924.80,332.09,
2022/3/5|10:34:40,23.04,18.13,98922.63,332.28,
2022/3/5|10:34:40,23.20,18.13,98920.11,332.49,
2022/3/5|10:34:40,23.46,18.13,98919.61,332.53,
2022/3/5|10:34:40,23.96,18.13,98921.86,332.34,
2022/3/5|10:34:40,23.99,18.13,98922.36,332.30,
2022/3/5|10:34:40,23.56,18.13,98921.46,332.38,
2022/3/5|10:34:40,22.42,18.13,98921.36,332.38,
2022/3/5|10:34:40,20.93,18.13,98919.95,332.50,
2022/3/5|10:34:40,20.49,18.13,98919.28,332.56,
2022/3/5|10:34:40,20.08,18.13,98915.43,332.89,
2022/3/5|10:34:41,19.09,18.12,98916.07,332.83,
2022/3/5|10:34:41,18.22,18.12,98917.23,332.73,
2022/3/5|10:34:41,17.59,18.13,98917.61,332.70,
2022/3/5|10:34:41,17.51,18.12,98915.56,332.88,
2022/3/5|10:34:41,18.20,18.12,98914.89,333.06,
2022/3/5|10:34:41,19.28,18.12,98915.06,332.92,
2022/3/5|10:34:41,20.34,18.12,98914.14,333.00,
2022/3/5|10:34:41,21.38,18.12,98913.90,333.02,
2022/3/5|10:34:41,22.25,18.12,98913.16,333.08,
2022/3/5|10:34:41,23.48,18.12,98910.15,333.33,
2022/3/5|10:34:41,25.18,18.12,98913.66,333.04,
2022/3/5|10:34:42,26.49,18.12,98912.07,333.17,
2022/3/5|10:34:42,27.18,18.12,98910.96,333.26,
2022/3/5|10:34:42,27.43,18.12,98911.63,333.21,
2022/3/5|10:34:42,27.54,18.12,98912.47,333.14,
2022/3/5|10:34:42,26.90,18.12,98913.31,333.07,
2022/3/5|10:34:42,26.06,18.12,98911.03,333.26,
2022/3/5|10:34:42,25.08,18.12,98913.24,333.07,
2022/3/5|10:34:42,23.73,18.13,98915.43,332.89,
2022/3/5|10:34:42,22.26,18.12,98913.88,333.02,
2022/3/5|10:34:42,20.81,18.12,98910.71,333.29,
2022/3/5|10:34:42,19.20,18.12,98913.05,333.09,
2022/3/5|10:34:43,17.88,18.12,98911.30,333.24,
2022/3/5|10:34:43,17.20,18.12,98914.22,332.99,
2022/3/5|10:34:43,17.02,18.12,98913.21,333.07,
2022/3/5|10:34:43,16.86,18.13,98915.60,332.87,
2022/3/5|10:34:43,16.40,18.12,98913.55,333.05,
2022/3/5|10:34:43,16.57,18.12,98911.97,333.18,
2022/3/5|10:34:43,17.43,18.12,98910.13,333.34,
2022/3/5|10:34:43,18.51,18.13,98911.08,333.25,
2022/3/5|10:34:43,19.82,18.12,98906.35,333.66,
2022/3/5|10:34:43,20.33,18.12,98907.62,333.55,
2022/3/5|10:34:43,21.48,18.13,98904.72,333.79,
2022/3/5|10:34:43,22.20,18.12,98903.35,333.91,
2022/3/5|10:34:44,23.22,18.12,98907.11,333.47,
2022/3/5|10:34:44,24.43,18.12,98907.19,333.58,
2022/3/5|10:34:44,24.98,18.12,98906.85,333.61,
2022/3/5|10:34:44,25.22,18.12,98908.36,333.48,
2022/3/5|10:34:44,25.08,18.13,98906.39,333.65,
2022/3/5|10:34:44,24.83,18.13,98907.90,333.52,
2022/3/5|10:34:44,24.36,18.13,98904.96,333.77,
2022/3/5|10:34:44,23.92,18.13,98904.46,333.81,
2022/3/5|10:34:44,23.31,18.13,98905.13,333.76,
2022/3/5|10:34:44,22.43,18.13,98907.64,333.54,
2022/3/5|10:34:44,21.44,18.13,98907.57,333.55,
2022/3/5|10:34:45,20.64,18.13,98906.57,333.64,
2022/3/5|10:34:45,20.29,18.12,98907.19,333.58,
2022/3/5|10:34:45,20.06,18.12,98908.03,333.51,
2022/3/5|10:34:45,19.75,18.12,98908.46,333.48,
2022/3/5|10:34:45,19.52,18.12,98907.38,333.57,
2022/3/5|10:34:45,19.41,18.12,98906.38,333.65,
2022/3/5|10:34:45,19.38,18.12,98907.28,333.58,
2022/3/5|10:34:45,19.72,18.12,98907.97,333.52,
2022/3/5|10:34:45,20.07,18.12,98908.46,333.59,
2022/3/5|10:34:45,20.08,18.12,98905.71,333.71,
2022/3/5|10:34:45,20.33,18.12,98904.03,333.85,
2022/3/5|10:34:46,20.42,18.12,98905.61,333.72,
2022/3/5|10:34:46,20.68,18.12,98905.02,333.77,
2022/3/5|10:34:46,20.69,18.13,98903.71,333.88,
2022/3/5|10:34:46,21.05,18.12,98904.27,333.83,
2022/3/5|10:34:46,21.69,18.12,98903.77,333.88,
2022/3/5|10:34:46,22.51,18.12,98907.19,333.58,
2022/3/5|10:34:46,22.87,18.13,98903.71,333.88,
2022/3/5|10:34:46,22.99,18.12,98904.17,333.84,
2022/3/5|10:34:46,23.45,18.12,98904.05,333.85,
2022/3/5|10:34:46,23.90,18.13,98903.05,333.94,
2022/3/5|10:34:46,24.04,18.12,98906.18,333.67,
2022/3/5|10:34:46,23.89,18.13,98904.55,333.81,
2022/3/5|10:34:47,23.52,18.13,98904.72,333.79,
2022/3/5|10:34:47,23.02,18.13,98901.21,334.09,
2022/3/5|10:34:47,22.62,18.13,98900.35,334.16,
2022/3/5|10:34:47,22.22,18.13,98901.03,334.10,
2022/3/5|10:34:47,21.92,18.13,98901.94,334.03,
2022/3/5|10:34:47,21.61,18.13,98901.02,334.11,
2022/3/5|10:34:47,21.06,18.13,98896.19,334.52,
2022/3/5|10:34:47,20.55,18.13,98900.37,334.16,
2022/3/5|10:34:47,20.30,18.13,98900.27,334.17,
2022/3/5|10:34:47,20.28,18.13,98902.45,333.99,
2022/3/5|10:34:47,20.43,18.13,98902.62,333.97,
2022/3/5|10:34:48,20.64,18.13,98900.53,334.15,
2022/3/5|10:34:48,20.71,18.13,98902.71,333.96,
2022/3/5|10:34:48,21.00,18.13,98904.13,333.84,
2022/3/5|10:34:48,21.52,18.13,98902.38,333.99,
2022/3/5|10:34:48,22.00,18.13,98902.36,333.99,
2022/3/5|10:34:48,22.49,18.13,98900.25,334.17,
2022/3/5|10:34:48,22.62,18.13,98902.36,333.99,
2022/3/5|10:34:48,22.76,18.13,98900.01,334.19,
2022/3/5|10:34:48,22.89,18.13,98901.35,334.08,
2022/3/5|10:34:48,22.95,18.13,98899.00,334.28,
2022/3/5|10:34:48,22.90,18.13,98900.17,334.18,
2022/3/5|10:34:49,22.60,18.13,98902.02,334.02,
2022/3/5|10:34:49,22.13,18.13,98899.94,334.20,
2022/3/5|10:34:49,21.84,18.13,98902.04,334.02,
2022/3/5|10:34:49,21.57,18.12,98901.00,334.11,
2022/3/5|10:34:49,21.26,18.12,98899.83,334.21,
2022/3/5|10:34:49,20.90,18.12,98902.00,334.02,
2022/3/5|10:34:49,20.42,18.12,98900.59,334.14,
2022/3/5|10:34:49,20.22,18.12,98901.50,334.07,
2022/3/5|10:34:49,20.14,18.12,98903.53,333.89,
2022/3/5|10:34:49,20.19,18.12,98901.76,334.04,
2022/3/5|10:34:49,20.34,18.12,98899.83,334.21,
2022/3/5|10:34:49,20.34,18.12,98897.49,334.41,
2022/3/5|10:34:50,20.50,18.12,98899.99,334.36,
2022/3/5|10:34:50,20.72,18.12,98896.64,334.48,
2022/3/5|10:34:50,21.01,18.13,98901.03,334.10,
2022/3/5|10:34:50,21.42,18.12,98897.64,334.39,
2022/3/5|10:34:50,21.63,18.12,98897.49,334.41,
2022/3/5|10:34:50,21.91,18.12,98897.82,334.38,
2022/3/5|10:34:50,22.01,18.12,98897.58,334.40,
2022/3/5|10:34:50,22.07,18.12,98894.57,334.65,
2022/3/5|10:34:50,22.53,18.12,98894.30,334.68,
2022/3/5|10:34:50,22.65,18.12,98895.24,334.60,
2022/3/5|10:34:50,22.95,18.12,98895.24,334.60,
2022/3/5|10:34:51,23.05,18.12,98893.82,334.72,
2022/3/5|10:34:51,22.88,18.12,98896.14,334.52,
2022/3/5|10:34:51,22.49,18.12,98890.55,334.99,
2022/3/5|10:34:51,22.03,18.12,98892.05,334.87,
2022/3/5|10:34:51,21.96,18.12,98892.56,334.82,
2022/3/5|10:34:51,22.18,18.12,98894.39,334.67,
2022/3/5|10:34:51,22.31,18.12,98892.63,334.82,
2022/3/5|10:34:51,22.42,18.12,98892.72,334.81,
2022/3/5|10:34:51,22.36,18.12,98892.56,334.82,
2022/3/5|10:34:51,22.29,18.12,98892.80,334.80,
2022/3/5|10:34:51,22.40,18.12,98891.63,334.90,
2022/3/5|10:34:52,22.50,18.12,98894.13,334.69,
2022/3/5|10:34:52,22.25,18.13,98891.57,334.91,
2022/3/5|10:34:52,21.87,18.13,98890.83,334.97,
2022/3/5|10:34:52,21.57,18.13,98890.33,335.01,
2022/3/5|10:34:52,21.57,18.12,98891.55,334.91,
2022/3/5|10:34:52,22.04,18.13,98893.34,334.76,
2022/3/5|10:34:52,22.62,18.12,98892.80,334.80,
2022/3/5|10:34:52,23.06,18.13,98892.24,334.85,
2022/3/5|10:34:52,23.47,18.13,98895.08,334.51,
2022/3/5|10:34:52,23.74,18.12,98891.63,334.90,
2022/3/5|10:34:52,23.75,18.13,98895.35,334.59,
2022/3/5|10:34:52,23.76,18.13,98896.85,334.46,
2022/3/5|10:34:53,23.50,18.13,98896.52,334.49,
2022/3/5|10:34:53,22.88,18.13,98896.69,334.47,
2022/3/5|10:34:53,22.23,18.13,98897.43,334.41,
2022/3/5|10:34:53,21.73,18.13,98895.68,334.56,
2022/3/5|10:34:53,21.46,18.13,98896.76,334.47,
2022/3/5|10:34:53,21.08,18.13,98898.10,334.35,
2022/3/5|10:34:53,20.66,18.12,98900.33,334.17,
2022/3/5|10:34:53,20.26,18.13,98898.36,334.33,
2022/3/5|10:34:53,19.97,18.12,98900.83,334.12,
2022/3/5|10:34:53,20.07,18.12,98896.48,334.49,
2022/3/5|10:34:53,19.87,18.13,98900.21,334.18,
2022/3/5|10:34:54,19.17,18.12,98896.48,334.49,
2022/3/5|10:34:54,18.91,18.13,98899.03,334.27,
2022/3/5|10:34:54,19.24,18.13,98899.03,334.27,
2022/3/5|10:34:54,19.69,18.13,98900.71,334.13,
2022/3/5|10:34:54,19.89,18.13,98898.86,334.25,
2022/3/5|10:34:54,20.12,18.13,98896.02,334.53,
2022/3/5|10:34:54,20.56,18.13,98899.03,334.27,
2022/3/5|10:34:54,21.14,18.12,98899.32,334.25,
2022/3/5|10:34:54,21.84,18.13,98901.53,334.06,
2022/3/5|10:34:54,22.41,18.13,98901.78,334.04,
2022/3/5|10:34:54,22.88,18.13,98900.21,334.18,
2022/3/5|10:34:55,23.17,18.13,98900.03,334.19,
2022/3/5|10:34:55,23.40,18.13,98903.46,333.90,
2022/3/5|10:34:55,23.56,18.13,98901.28,334.08,
2022/3/5|10:34:55,23.75,18.13,98899.60,334.23,
2022/3/5|10:34:55,23.70,18.13,98897.43,334.41,
2022/3/5|10:34:55,23.50,18.13,98894.92,334.62,
2022/3/5|10:34:55,23.17,18.13,98899.27,334.26,
2022/3/5|10:34:55,22.86,18.13,98900.78,334.13,
2022/3/5|10:34:55,22.47,18.13,98898.00,334.36,
2022/3/5|10:34:55,21.84,18.13,98898.41,334.33,
2022/3/5|10:34:55,21.25,18.13,98896.33,334.50,
2022/3/5|10:34:55,20.80,18.13,98899.00,334.28,
2022/3/5|10:34:56,20.40,18.13,98899.25,334.26,
2022/3/5|10:34:56,19.99,18.13,98896.83,334.46,
2022/3/5|10:34:56,19.78,18.13,98901.25,334.09,
2022/3/5|10:34:56,19.57,18.14,98902.50,333.98,
2022/3/5|10:34:56,19.58,18.13,98900.17,334.18,
2022/3/5|10:34:56,19.81,18.13,98901.25,334.09,
2022/3/5|10:34:56,20.21,18.14,98901.33,334.08,
2022/3/5|10:34:56,20.68,18.14,98899.83,334.21,
2022/3/5|10:34:56,20.88,18.14,98902.67,333.97,
2022/3/5|10:34:56,21.18,18.14,98903.84,333.87,
2022/3/5|10:34:56,21.54,18.13,98901.42,334.07,
2022/3/5|10:34:57,22.04,18.14,98901.33,333.97,
2022/3/5|10:34:57,22.34,18.13,98902.42,333.99,
2022/3/5|10:34:57,22.60,18.14,98903.17,333.92,
2022/3/5|10:34:57,22.67,18.14,98903.17,333.92,
2022/3/5|10:34:57,22.72,18.13,98900.85,334.12,
2022/3/5|10:34:57,22.79,18.13,98900.44,334.16,
2022/3/5|10:34:57,22.82,18.13,98895.18,334.60,
2022/3/5|10:34:57,22.67,18.13,98902.28,334.00,
2022/3/5|10:34:57,22.41,18.13,98899.08,334.27,
2022/3/5|10:34:57,22.11,18.13,98903.78,333.87,
2022/3/5|10:34:57,21.84,18.13,98905.20,333.75,
2022/3/5|10:34:58,21.59,18.13,98902.52,333.98,
2022/3/5|10:34:58,21.29,18.13,98900.11,334.18,
2022/3/5|10:34:58,21.08,18.13,98901.88,334.03,
2022/3/5|10:34:58,20.83,18.13,98899.60,334.23,
2022/3/5|10:34:58,20.65,18.13,98901.61,334.06,
2022/3/5|10:34:58,20.56,18.13,98899.03,334.27,
2022/3/5|10:34:58,20.54,18.13,98902.28,334.00,
2022/3/5|10:34:58,20.58,18.13,98899.44,334.24,
2022/3/5|10:34:58,20.73,18.13,98902.62,334.00,
2022/3/5|10:34:58,20.90,18.13,98903.86,333.87,
2022/3/5|10:34:58,21.09,18.13,98902.52,333.98,
2022/3/5|10:34:58,21.30,18.13,98901.18,334.09,
2022/3/5|10:34:59,21.63,18.13,98899.08,334.27,
2022/3/5|10:34:59,21.92,18.13,98898.67,334.31,
2022/3/5|10:34:59,22.17,18.13,98902.02,334.02,
2022/3/5|10:34:59,22.33,18.13,98902.42,333.99,
2022/3/5|10:34:59,22.44,18.13,98900.85,334.12,
2022/3/5|10:34:59,22.51,18.13,98900.59,334.14,
2022/3/5|10:34:59,22.56,18.13,98900.25,334.17,
2022/3/5|10:34:59,22.54,18.13,98899.75,334.21,
2022/3/5|10:34:59,22.41,18.13,98900.59,334.14,
2022/3/5|10:34:59,22.20,18.14,98900.16,334.18,
2022/3/5|10:34:59,22.00,18.13,98901.10,334.10,
2022/3/5|10:35:0,21.78,18.14,98902.34,333.99,
2022/3/5|10:35:0,21.61,18.13,98901.92,334.03,
2022/3/5|10:35:0,21.44,18.13,98903.10,333.93,
2022/3/5|10:35:0,21.23,18.13,98903.60,333.89,
2022/3/5|10:35:0,20.98,18.14,98900.50,334.15,
2022/3/5|10:35:0,20.82,18.13,98900.92,334.12,
2022/3/5|10:35:0,20.74,18.14,98900.66,334.14,
2022/3/5|10:35:0,20.75,18.14,98901.50,334.07,
2022/3/5|10:35:0,20.82,18.13,98898.91,334.28,
2022/3/5|10:35:0,20.86,18.14,98899.49,334.24,
2022/3/5|10:35:0,20.93,18.14,98902.67,333.97,
2022/3/5|10:35:1,21.06,18.13,98898.08,334.36,
2022/3/5|10:35:1,21.15,18.14,98898.49,334.32,
2022/3/5|10:35:1,21.23,18.14,98899.32,334.25,
2022/3/5|10:35:1,21.20,18.14,98900.87,334.12,
2022/3/5|10:35:1,21.04,18.14,98899.71,334.36,
2022/3/5|10:35:1,20.88,18.14,98899.71,334.22,
2022/3/5|10:35:1,20.67,18.14,98897.93,334.37,
2022/3/5|10:35:1,20.43,18.14,98899.44,334.24,
2022/3/5|10:35:1,20.22,18.14,98896.19,334.52,
2022/3/5|10:35:1,20.05,18.14,98899.77,334.21,
2022/3/5|10:35:1,20.15,18.14,98895.66,334.56,
2022/3/5|10:35:1,20.38,18.14,98894.99,334.62,
2022/3/5|10:35:2,20.58,18.14,98897.35,334.42,
2022/3/5|10:35:2,20.90,18.14,98896.76,334.47,
2022/3/5|10:35:2,21.31,18.14,98896.60,334.48,
2022/3/5|10:35:2,21.62,18.14,98893.25,334.77,
2022/3/5|10:35:2,22.07,18.14,98895.50,334.58,
2022/3/5|10:35:2,22.40,18.14,98892.07,334.86,
2022/3/5|10:35:2,22.92,18.14,98891.47,334.92,
2022/3/5|10:35:2,23.23,18.14,98892.50,334.83,
2022/3/5|10:35:2,23.14,18.14,98893.50,334.74,
2022/3/5|10:35:2,23.19,18.14,98896.83,334.46,
2022/3/5|10:35:2,23.32,18.14,98893.92,334.71,
2022/3/5|10:35:3,23.65,18.14,98895.25,334.59,
2022/3/5|10:35:3,23.46,18.14,98896.42,334.50,
2022/3/5|10:35:3,23.14,18.13,98894.57,334.65,
2022/3/5|10:35:3,22.67,18.14,98893.50,334.74,
2022/3/5|10:35:3,22.05,18.14,98893.67,334.73,
2022/3/5|10:35:3,21.13,18.14,98895.31,334.59,
2022/3/5|10:35:3,20.35,18.14,98887.78,335.23,
2022/3/5|10:35:3,19.99,18.14,98892.63,334.82,
2022/3/5|10:35:3,19.39,18.14,98893.00,334.79,
2022/3/5|10:35:3,18.85,18.14,98893.50,334.74,
2022/3/5|10:35:3,18.43,18.14,98890.83,334.97,
2022/3/5|10:35:4,18.27,18.14,98890.49,335.00,
2022/3/5|10:35:4,18.46,18.14,98891.00,334.96,
2022/3/5|10:35:4,18.74,18.14,98890.16,335.03,
2022/3/5|10:35:4,19.13,18.14,98889.07,335.12,
2022/3/5|10:35:4,19.58,18.14,98889.47,335.09,
2022/3/5|10:35:4,20.25,18.14,98889.80,335.06,
2022/3/5|10:35:4,21.18,18.14,98887.72,335.23,
2022/3/5|10:35:4,22.36,18.14,98889.16,335.11,
2022/3/5|10:35:4,23.46,18.14,98886.48,335.34,
2022/3/5|10:35:4,24.33,18.14,98885.21,335.44,
2022/3/5|10:35:4,24.92,18.14,98888.49,335.17,
2022/3/5|10:35:4,25.20,18.14,98889.47,335.09,
2022/3/5|10:35:5,25.18,18.14,98888.46,335.17,
2022/3/5|10:35:5,24.94,18.14,98888.56,335.16,
2022/3/5|10:35:5,24.98,18.14,98882.87,335.64,
2022/3/5|10:35:5,24.51,18.14,98888.32,335.18,
2022/3/5|10:35:5,24.35,18.14,98888.06,335.20,
2022/3/5|10:35:5,24.15,18.14,98889.82,335.05,
2022/3/5|10:35:5,23.61,18.14,98891.64,334.90,
2022/3/5|10:35:5,23.19,18.14,98894.08,334.86,
2022/3/5|10:35:5,22.02,18.14,98892.24,334.85,
2022/3/5|10:35:5,21.02,18.14,98889.82,335.05,
2022/3/5|10:35:5,19.92,18.14,98887.99,335.21,
2022/3/5|10:35:6,19.09,18.14,98886.48,335.34,
2022/3/5|10:35:6,18.66,18.14,98890.66,334.98,
2022/3/5|10:35:6,17.97,18.14,98891.67,334.90,
2022/3/5|10:35:6,17.57,18.14,98889.39,335.09,
2022/3/5|10:35:6,17.19,18.14,98891.33,334.93,
2022/3/5|10:35:6,17.39,18.14,98892.32,334.84,
2022/3/5|10:35:6,18.14,18.14,98885.60,335.41,
2022/3/5|10:35:6,19.24,18.14,98884.80,335.48,
2022/3/5|10:35:6,20.20,18.13,98884.69,335.49,
2022/3/5|10:35:6,21.18,18.13,98887.80,335.23,
2022/3/5|10:35:7,22.20,18.13,98889.04,335.12,
2022/3/5|10:35:7,23.35,18.13,98883.80,335.57,
2022/3/5|10:35:7,24.89,18.13,98882.03,335.71,
2022/3/5|10:35:7,26.19,18.13,98882.96,335.63,
2022/3/5|10:35:7,26.59,18.13,98887.63,335.24,
2022/3/5|10:35:7,26.33,18.13,98885.12,335.45,
2022/3/5|10:35:7,26.03,18.13,98883.71,335.57,
2022/3/5|10:35:7,25.35,18.13,98885.88,335.39,
2022/3/5|10:35:7,24.80,18.12,98882.92,335.64,
2022/3/5|10:35:7,24.06,18.12,98884.26,335.53,
2022/3/5|10:35:7,23.08,18.13,98886.14,335.37,
2022/3/5|10:35:7,22.20,18.12,98885.36,335.43,
2022/3/5|10:35:8,20.80,18.13,98885.81,335.39,
2022/3/5|10:35:8,19.70,18.13,98880.46,335.85,
2022/3/5|10:35:8,19.27,18.13,98883.63,335.58,
2022/3/5|10:35:8,18.50,18.13,98887.29,335.27,
2022/3/5|10:35:8,17.96,18.13,98882.87,335.64,
2022/3/5|10:35:8,17.49,18.13,98882.03,335.71,
2022/3/5|10:35:8,17.48,18.13,98888.97,335.13,
2022/3/5|10:35:8,17.83,18.13,98887.13,335.28,
2022/3/5|10:35:8,18.08,18.13,98885.36,335.43,
2022/3/5|10:35:8,18.95,18.13,98885.46,335.42,
2022/3/5|10:35:8,19.72,18.14,98884.77,335.48,
2022/3/5|10:35:9,20.51,18.13,98887.03,335.29,
2022/3/5|10:35:9,21.69,18.13,98884.11,335.54,
2022/3/5|10:35:9,22.89,18.13,98880.50,335.84,
2022/3/5|10:35:9,24.18,18.14,98885.93,335.38,
2022/3/5|10:35:9,24.94,18.14,98885.14,335.45,
2022/3/5|10:35:9,25.66,18.14,98884.60,335.50,
2022/3/5|10:35:9,26.24,18.14,98887.65,335.24,
2022/3/5|10:35:9,26.13,18.13,98884.02,335.55,
2022/3/5|10:35:9,25.75,18.13,98884.35,335.52,
2022/3/5|10:35:9,25.14,18.14,98883.42,335.60,
2022/3/5|10:35:9,24.17,18.14,98885.43,335.43,
2022/3/5|10:35:10,22.90,18.13,98885.02,335.61,
2022/3/5|10:35:10,21.48,18.14,98887.80,335.23,
2022/3/5|10:35:10,20.31,18.14,98885.64,335.41,
2022/3/5|10:35:10,19.52,18.14,98884.71,335.49,
2022/3/5|10:35:10,18.96,18.14,98887.22,335.28,
2022/3/5|10:35:10,18.43,18.14,98886.14,335.37,
2022/3/5|10:35:10,17.92,18.14,98887.32,335.27,
2022/3/5|10:35:10,17.69,18.14,98887.11,335.28,
2022/3/5|10:35:10,17.47,18.14,98885.10,335.46,
2022/3/5|10:35:10,17.77,18.14,98885.21,335.44,
2022/3/5|10:35:10,18.80,18.14,98884.14,335.54,
2022/3/5|10:35:11,19.49,18.14,98885.64,335.41,
2022/3/5|10:35:11,20.06,18.14,98882.21,335.70,
2022/3/5|10:35:11,20.80,18.14,98884.64,335.49,
2022/3/5|10:35:11,21.67,18.14,98886.05,335.37,
2022/3/5|10:35:11,22.74,18.14,98884.14,335.54,
2022/3/5|10:35:11,24.04,18.14,98881.10,335.79,
2022/3/5|10:35:11,25.02,18.14,98883.44,335.60,
2022/3/5|10:35:11,25.72,18.14,98880.60,335.84,
2022/3/5|10:35:11,25.81,18.14,98884.11,335.95,
2022/3/5|10:35:11,25.75,18.14,98881.94,335.72,
2022/3/5|10:35:11,25.91,18.14,98881.46,335.76,
2022/3/5|10:35:11,25.75,18.14,98881.36,335.77,
2022/3/5|10:35:12,25.16,18.14,98879.19,335.95,
2022/3/5|10:35:12,24.01,18.14,98882.21,335.70,
2022/3/5|10:35:12,22.93,18.14,98880.77,335.82,
2022/3/5|10:35:12,21.96,18.14,98880.28,335.86,
2022/3/5|10:35:12,21.02,18.14,98881.63,335.75,
2022/3/5|10:35:12,20.29,18.14,98884.30,335.52,
2022/3/5|10:35:12,19.41,18.14,98883.97,335.55,
2022/3/5|10:35:12,18.68,18.14,98883.42,335.60,
2022/3/5|10:35:12,18.32,18.14,98882.75,335.65,
2022/3/5|10:35:12,17.99,18.14,98881.92,335.72,
2022/3/5|10:35:12,18.14,18.14,98882.25,335.70,
2022/3/5|10:35:13,18.60,18.14,98879.24,335.95,
2022/3/5|10:35:13,19.21,18.14,98881.58,335.75,
2022/3/5|10:35:13,20.03,18.14,98883.28,335.61,
2022/3/5|10:35:13,21.07,18.14,98883.97,335.55,
2022/3/5|10:35:13,22.35,18.14,98884.64,335.49,
2022/3/5|10:35:13,23.68,18.14,98881.13,335.79,
2022/3/5|10:35:13,24.65,18.14,98882.42,335.68,
2022/3/5|10:35:13,25.24,18.14,98879.11,335.96,
2022/3/5|10:35:13,25.67,18.14,98880.19,335.87,
2022/3/5|10:35:13,25.52,18.14,98881.03,335.80,
2022/3/5|10:35:13,24.95,18.14,98880.02,335.88,
2022/3/5|10:35:14,24.44,18.14,98878.69,336.00,
2022/3/5|10:35:14,23.59,18.14,98881.27,335.78,
2022/3/5|10:35:14,22.73,18.14,98881.03,335.80,
2022/3/5|10:35:14,22.13,18.14,98878.60,336.00,
2022/3/5|10:35:14,21.46,18.14,98879.92,335.81,
2022/3/5|10:35:14,21.01,18.14,98881.10,335.79,
2022/3/5|10:35:14,20.58,18.14,98881.77,335.74,
2022/3/5|10:35:14,20.17,18.14,98879.86,335.90,
2022/3/5|10:35:14,20.10,18.14,98879.35,335.94,
2022/3/5|10:35:14,20.08,18.14,98882.94,335.64,
2022/3/5|10:35:14,20.08,18.15,98879.00,335.97,
2022/3/5|10:35:14,20.26,18.14,98878.69,336.00,
2022/3/5|10:35:15,20.56,18.14,98882.27,335.70,
2022/3/5|10:35:15,20.76,18.15,98883.52,335.59,
2022/3/5|10:35:15,21.15,18.14,98878.85,335.98,
2022/3/5|10:35:15,21.45,18.14,98879.35,335.94,
2022/3/5|10:35:15,21.72,18.14,98879.69,335.91,
2022/3/5|10:35:15,22.03,18.14,98881.96,335.72,
2022/3/5|10:35:15,22.31,18.14,98881.46,335.76,
2022/3/5|10:35:15,22.29,18.14,98878.24,336.04,
2022/3/5|10:35:15,21.95,18.14,98883.60,335.58,
2022/3/5|10:35:15,21.46,18.14,98880.91,335.81,
2022/3/5|10:35:15,21.29,18.13,98878.50,336.01,
2022/3/5|10:35:16,21.34,18.14,98879.58,336.01,
2022/3/5|10:35:16,21.64,18.14,98879.41,335.94,
2022/3/5|10:35:16,22.23,18.14,98880.91,335.81,
2022/3/5|10:35:16,22.56,18.13,98878.16,336.04,
2022/3/5|10:35:16,22.78,18.13,98876.15,336.21,
2022/3/5|10:35:16,23.37,18.13,98876.32,336.20,
2022/3/5|10:35:16,23.63,18.14,98875.89,336.23,
2022/3/5|10:35:16,23.50,18.14,98875.94,336.23,
2022/3/5|10:35:16,23.15,18.14,98876.85,336.15,
2022/3/5|10:35:16,22.78,18.14,98878.85,335.98,
2022/3/5|10:35:16,22.40,18.14,98876.67,336.17,
2022/3/5|10:35:17,22.09,18.14,98877.51,336.10,
2022/3/5|10:35:17,21.95,18.14,98877.68,336.08,
2022/3/5|10:35:17,21.98,18.14,98878.42,336.02,
2022/3/5|10:35:17,22.01,18.14,98879.10,335.96,
2022/3/5|10:35:17,21.84,18.14,98877.35,336.11,
2022/3/5|10:35:17,21.71,18.14,98877.25,336.12,
2022/3/5|10:35:17,21.72,18.14,98877.42,336.11,
2022/3/5|10:35:17,21.61,18.15,98880.17,335.87,
2022/3/5|10:35:17,21.36,18.15,98879.33,335.94,
2022/3/5|10:35:17,20.89,18.14,98879.60,335.92,
2022/3/5|10:35:17,20.70,18.14,98879.76,335.91,
2022/3/5|10:35:17,20.60,18.14,98877.25,336.12,
2022/3/5|10:35:18,20.40,18.14,98878.42,336.02,
2022/3/5|10:35:18,20.47,18.14,98878.09,336.05,
2022/3/5|10:35:18,20.75,18.15,98881.35,335.77,
2022/3/5|10:35:18,20.99,18.15,98878.66,336.00,
2022/3/5|10:35:18,21.34,18.15,98879.67,335.91,
2022/3/5|10:35:18,21.84,18.14,98879.42,335.94,
2022/3/5|10:35:18,21.94,18.14,98879.76,335.91,
2022/3/5|10:35:18,21.89,18.15,98876.66,336.20,
2022/3/5|10:35:18,21.68,18.14,98877.25,336.12,
2022/3/5|10:35:18,21.13,18.14,98877.25,336.12,
2022/3/5|10:35:18,20.86,18.14,98878.92,335.98,
2022/3/5|10:35:19,21.48,18.14,98879.10,335.96,
2022/3/5|10:35:19,21.46,18.14,98879.19,335.95,
2022/3/5|10:35:19,21.34,18.14,98880.96,335.81,
2022/3/5|10:35:19,21.43,18.14,98881.92,335.72,
2022/3/5|10:35:19,21.68,18.14,98875.39,336.28,
2022/3/5|10:35:19,22.06,18.13,98873.98,336.40,
2022/3/5|10:35:19,22.46,18.13,98871.22,336.63,
2022/3/5|10:35:19,22.84,18.13,98874.91,336.32,
2022/3/5|10:35:19,23.23,18.13,98876.42,336.19,
2022/3/5|10:35:19,23.10,18.13,98875.08,336.30,
2022/3/5|10:35:19,22.93,18.13,98874.50,336.35,
2022/3/5|10:35:20,22.81,18.13,98872.08,336.56,
2022/3/5|10:35:20,22.57,18.13,98872.49,336.52,
2022/3/5|10:35:20,22.70,18.13,98874.41,336.36,
2022/3/5|10:35:20,22.29,18.13,98873.98,336.40,
2022/3/5|10:35:20,21.92,18.13,98874.57,336.46,
2022/3/5|10:35:20,21.29,18.13,98874.14,336.38,
2022/3/5|10:35:20,20.52,18.13,98874.65,336.34,
2022/3/5|10:35:20,20.77,18.14,98874.22,336.37,
2022/3/5|10:35:20,20.82,18.14,98874.55,336.35,
2022/3/5|10:35:20,20.40,18.13,98872.64,336.51,
2022/3/5|10:35:20,20.67,18.14,98874.10,336.39,
2022/3/5|10:35:20,20.72,18.14,98871.88,336.57,
2022/3/5|10:35:21,20.93,18.14,98873.42,336.44,
2022/3/5|10:35:21,21.57,18.14,98873.42,336.44,
2022/3/5|10:35:21,22.07,18.14,98873.83,336.41,
2022/3/5|10:35:21,22.61,18.14,98872.25,336.54,
2022/3/5|10:35:21,22.79,18.14,98872.75,336.50,
2022/3/5|10:35:21,22.98,18.14,98871.58,336.60,
2022/3/5|10:35:21,23.23,18.14,98868.86,336.83,
2022/3/5|10:35:21,23.41,18.14,98870.75,336.67,
2022/3/5|10:35:21,23.30,18.14,98874.26,336.37,
2022/3/5|10:35:21,22.79,18.14,98872.33,336.54,
2022/3/5|10:35:21,22.16,18.14,98870.25,336.71,
2022/3/5|10:35:22,21.73,18.14,98869.32,336.79,
2022/3/5|10:35:22,21.45,18.14,98867.97,336.91,
2022/3/5|10:35:22,20.90,18.14,98870.65,336.68,
2022/3/5|10:35:22,20.43,18.15,98874.39,336.36,
2022/3/5|10:35:22,19.95,18.15,98871.30,336.62,
2022/3/5|10:35:22,19.76,18.14,98874.24,336.37,
2022/3/5|10:35:22,20.03,18.15,98873.64,336.42,
2022/3/5|10:35:22,20.25,18.14,98871.22,336.63,
2022/3/5|10:35:22,20.42,18.14,98871.07,336.64,
2022/3/5|10:35:22,20.66,18.15,98868.79,336.83,
2022/3/5|10:35:22,21.08,18.15,98871.47,336.61,
2022/3/5|10:35:23,21.60,18.14,98868.21,336.85,
2022/3/5|10:35:23,22.05,18.15,98867.86,336.91,
2022/3/5|10:35:23,22.62,18.14,98865.37,337.13,
2022/3/5|10:35:23,23.11,18.15,98868.46,336.86,
2022/3/5|10:35:23,23.27,18.14,98868.55,336.86,
2022/3/5|10:35:23,23.41,18.14,98865.47,337.12,
2022/3/5|10:35:23,23.53,18.14,98868.07,336.90,
2022/3/5|10:35:23,23.60,18.14,98866.86,337.00,
2022/3/5|10:35:23,23.43,18.14,98865.17,337.14,
2022/3/5|10:35:23,22.90,18.13,98865.03,337.15,
2022/3/5|10:35:23,22.59,18.13,98865.47,337.12,
2022/3/5|10:35:23,22.59,18.13,98869.39,336.78,
2022/3/5|10:35:24,22.06,18.13,98867.78,336.92,
2022/3/5|10:35:24,21.60,18.13,98866.71,337.01,
2022/3/5|10:35:24,21.27,18.13,98866.88,337.00,
2022/3/5|10:35:24,20.83,18.13,98865.71,337.10,
2022/3/5|10:35:24,20.66,18.13,98866.54,337.02,
2022/3/5|10:35:24,20.69,18.13,98867.12,336.98,
2022/3/5|10:35:24,20.84,18.13,98867.12,336.98,
2022/3/5|10:35:24,20.88,18.13,98868.46,336.88,
2022/3/5|10:35:24,20.98,18.14,98865.68,337.10,
2022/3/5|10:35:24,21.28,18.13,98866.61,337.02,
2022/3/5|10:35:24,21.54,18.14,98864.51,337.20,
2022/3/5|10:35:25,21.64,18.14,98864.35,337.21,
2022/3/5|10:35:25,21.83,18.13,98866.44,337.04,
2022/3/5|10:35:25,22.03,18.13,98865.94,337.08,
2022/3/5|10:35:25,21.99,18.14,98865.35,337.13,
2022/3/5|10:35:25,22.14,18.14,98863.35,337.30,
2022/3/5|10:35:25,22.48,18.14,98862.04,337.41,
2022/3/5|10:35:25,22.74,18.13,98862.93,337.33,
2022/3/5|10:35:25,22.85,18.14,98866.30,337.05,
2022/3/5|10:35:25,22.89,18.14,98864.01,337.24,
2022/3/5|10:35:25,22.94,18.14,98862.67,337.35,
2022/3/5|10:35:25,22.81,18.14,98865.39,337.12,
2022/3/5|10:35:26,22.44,18.13,98864.61,337.19,
2022/3/5|10:35:26,22.19,18.14,98864.17,337.23,
2022/3/5|10:35:26,22.02,18.14,98863.50,337.28,
2022/3/5|10:35:26,21.69,18.14,98863.85,337.25,
2022/3/5|10:35:26,21.51,18.14,98869.24,336.80,
2022/3/5|10:35:26,21.27,18.14,98864.39,337.21,
2022/3/5|10:35:26,20.88,18.14,98865.17,337.14,
2022/3/5|10:35:26,20.86,18.14,98865.39,337.12,
2022/3/5|10:35:26,20.86,18.14,98868.14,336.89,
2022/3/5|10:35:26,20.79,18.14,98866.30,337.05,
2022/3/5|10:35:26,20.93,18.14,98864.35,337.21,
2022/3/5|10:35:26,21.32,18.14,98868.31,336.88,
2022/3/5|10:35:27,21.62,18.14,98864.89,337.16,
2022/3/5|10:35:27,21.90,18.14,98863.12,337.32,
2022/3/5|10:35:27,22.38,18.14,98866.47,337.03,
2022/3/5|10:35:27,22.80,18.14,98865.30,337.13,
2022/3/5|10:35:27,23.03,18.14,98863.46,337.29,
2022/3/5|10:35:27,23.19,18.14,98865.22,337.14,
2022/3/5|10:35:27,23.27,18.14,98863.05,337.32,
2022/3/5|10:35:27,23.22,18.14,98866.97,336.99,
2022/3/5|10:35:27,23.10,18.14,98864.46,337.20,
2022/3/5|10:35:27,22.87,18.14,98859.51,337.62,
2022/3/5|10:35:27,22.60,18.14,98863.03,337.32,
2022/3/5|10:35:28,22.29,18.14,98867.04,336.98,
2022/3/5|10:35:28,21.95,18.14,98867.38,336.96,
2022/3/5|10:35:28,21.62,18.14,98865.80,337.09,
2022/3/5|10:35:28,21.26,18.14,98860.11,337.57,
2022/3/5|10:35:28,20.91,18.14,98864.72,337.18,
2022/3/5|10:35:28,20.80,18.14,98863.17,337.31,
2022/3/5|10:35:28,20.78,18.14,98865.17,337.14,
2022/3/5|10:35:28,20.76,18.14,98864.67,337.18,
2022/3/5|10:35:28,20.84,18.14,98863.50,337.28,
2022/3/5|10:35:28,20.98,18.14,98863.35,337.30,
2022/3/5|10:35:28,21.05,18.14,98864.55,337.19,
2022/3/5|10:35:29,20.61,18.14,98864.89,337.05,
2022/3/5|10:35:29,19.04,18.14,98863.55,337.28,
2022/3/5|10:35:29,16.76,18.13,98860.59,337.53,
2022/3/5|10:35:29,14.37,18.13,98856.91,337.84,
2022/3/5|10:35:29,11.88,18.13,98853.89,338.10,
2022/3/5|10:35:29,10.39,18.14,98849.96,338.43,
2022/3/5|10:35:29,8.98,18.14,98844.60,338.88,
2022/3/5|10:35:29,7.62,18.14,98840.91,339.20,
2022/3/5|10:35:29,7.22,18.14,98842.42,339.07,
2022/3/5|10:35:29,7.55,18.14,98838.61,339.39,
2022/3/5|10:35:29,8.37,18.14,98835.67,339.64,
2022/3/5|10:35:29,9.47,18.14,98824.13,340.62,
2022/3/5|10:35:30,10.76,18.14,98823.28,340.69,
2022/3/5|10:35:30,11.69,18.14,98822.88,340.72,
2022/3/5|10:35:30,12.41,18.14,98813.82,341.49,
2022/3/5|10:35:30,12.88,18.14,98808.73,341.92,
2022/3/5|10:35:30,12.91,18.14,98799.53,342.70,
2022/3/5|10:35:30,12.62,18.14,98791.74,343.36,
2022/3/5|10:35:30,12.07,18.14,98783.56,344.06,
2022/3/5|10:35:30,11.22,18.14,98784.03,344.51,
2022/3/5|10:35:30,10.27,18.15,98773.89,344.87,
2022/3/5|10:35:30,9.29,18.14,98768.47,345.33,
2022/3/5|10:35:30,8.39,18.14,98758.77,346.16,
2022/3/5|10:35:31,7.68,18.15,98754.49,346.52,
2022/3/5|10:35:31,7.27,18.15,98750.80,346.83,
2022/3/5|10:35:31,7.05,18.15,98746.46,347.20,
2022/3/5|10:35:31,7.00,18.14,98741.53,347.62,
2022/3/5|10:35:31,7.10,18.15,98736.91,348.01,
2022/3/5|10:35:31,7.46,18.14,98729.41,348.65,
2022/3/5|10:35:31,7.97,18.14,98722.21,349.26,
2022/3/5|10:35:31,8.61,18.14,98712.74,350.06,
2022/3/5|10:35:31,9.24,18.14,98709.16,350.36,
2022/3/5|10:35:31,9.77,18.14,98704.97,350.72,
2022/3/5|10:35:31,10.11,18.14,98693.02,351.73,
2022/3/5|10:35:32,10.21,18.14,98686.73,352.26,
2022/3/5|10:35:32,10.03,18.14,98682.31,352.64,
2022/3/5|10:35:32,9.67,18.14,98675.75,353.20,
2022/3/5|10:35:32,9.37,18.14,98665.64,354.05,
2022/3/5|10:35:32,9.23,18.14,98661.89,354.37,
2022/3/5|10:35:32,9.24,18.13,98650.39,355.35,
2022/3/5|10:35:32,9.43,18.13,98648.32,355.52,
2022/3/5|10:35:32,9.67,18.13,98636.20,356.55,
2022/3/5|10:35:32,9.78,18.12,98633.24,356.80,
2022/3/5|10:35:32,9.83,18.12,98627.47,357.29,
2022/3/5|10:35:32,9.53,18.12,98615.69,358.29,
2022/3/5|10:35:32,8.80,18.12,98612.94,358.52,
2022/3/5|10:35:33,8.45,18.12,98607.32,359.00,
2022/3/5|10:35:33,8.66,18.11,98590.78,360.40,
2022/3/5|10:35:33,8.93,18.12,98589.68,360.50,
2022/3/5|10:35:33,9.38,18.12,98580.48,361.40,
2022/3/5|10:35:33,9.81,18.12,98571.85,362.01,
2022/3/5|10:35:33,9.54,18.12,98569.82,362.18,
2022/3/5|10:35:33,8.95,18.12,98556.10,363.35,
2022/3/5|10:35:33,8.53,18.13,98552.28,363.67,
2022/3/5|10:35:33,8.09,18.12,98546.22,364.18,
2022/3/5|10:35:33,7.85,18.13,98547.34,364.09,
2022/3/5|10:35:33,7.97,18.13,98536.72,364.99,
2022/3/5|10:35:34,8.09,18.13,98534.38,365.19,
2022/3/5|10:35:34,8.28,18.13,98522.74,366.18,
2022/3/5|10:35:34,8.57,18.13,98518.82,366.51,
2022/3/5|10:35:34,8.83,18.13,98509.26,367.32,
2022/3/5|10:35:34,8.84,18.13,98505.99,367.60,
2022/3/5|10:35:34,8.59,18.13,98501.73,367.96,
2022/3/5|10:35:34,8.60,18.14,98491.83,368.80,
2022/3/5|10:35:34,9.08,18.14,98481.63,369.67,
2022/3/5|10:35:34,9.47,18.14,98478.99,369.89,
2022/3/5|10:35:34,9.57,18.14,98467.24,370.89,
2022/3/5|10:35:34,9.56,18.13,98459.46,371.55,
2022/3/5|10:35:35,9.27,18.13,98456.88,372.47,
2022/3/5|10:35:35,8.89,18.13,98442.16,373.03,
2022/3/5|10:35:35,8.60,18.13,98436.57,373.50,
2022/3/5|10:35:35,8.33,18.13,98432.82,373.82,
2022/3/5|10:35:35,8.23,18.12,98426.51,374.35,
2022/3/5|10:35:35,8.38,18.12,98423.83,374.58,
2022/3/5|10:35:35,8.37,18.12,98415.53,375.29,
2022/3/5|10:35:35,8.18,18.12,98410.85,375.68,
2022/3/5|10:35:35,7.97,18.12,98410.11,375.75,
2022/3/5|10:35:35,7.81,18.12,98399.64,376.64,
2022/3/5|10:35:35,7.88,18.12,98397.89,376.79,
2022/3/5|10:35:35,8.24,18.12,98387.52,377.67,
2022/3/5|10:35:36,8.85,18.13,98382.95,378.06,
2022/3/5|10:35:36,9.70,18.12,98374.54,378.77,
2022/3/5|10:35:36,10.17,18.13,98366.46,379.46,
2022/3/5|10:35:36,9.98,18.13,98355.17,380.42,
2022/3/5|10:35:36,9.83,18.13,98352.83,380.62,
2022/3/5|10:35:36,9.66,18.13,98344.97,381.29,
2022/3/5|10:35:36,9.19,18.13,98340.28,382.41,
2022/3/5|10:35:36,9.06,18.12,98326.19,382.88,
2022/3/5|10:35:36,9.08,18.13,98317.53,383.62,
2022/3/5|10:35:36,8.73,18.13,98312.48,384.05,
2022/3/5|10:35:37,8.36,18.13,98309.30,384.32,
2022/3/5|10:35:37,7.50,18.13,98305.35,384.66,
2022/3/5|10:35:37,6.93,18.13,98296.15,385.44,
2022/3/5|10:35:37,6.86,18.13,98292.30,385.77,
2022/3/5|10:35:37,6.92,18.13,98290.80,385.89,
2022/3/5|10:35:37,7.21,18.13,98284.44,386.44,
2022/3/5|10:35:37,7.96,18.13,98278.42,386.95,
2022/3/5|10:35:37,8.67,18.13,98271.22,387.32,
2022/3/5|10:35:37,9.00,18.13,98267.71,387.86,
2022/3/5|10:35:37,9.23,18.13,98259.67,388.54,
2022/3/5|10:35:37,9.36,18.14,98252.72,389.14,
2022/3/5|10:35:38,9.56,18.13,98245.28,389.77,
2022/3/5|10:35:38,10.08,18.13,98242.80,389.98,
2022/3/5|10:35:38,10.51,18.13,98230.02,391.07,
2022/3/5|10:35:38,10.58,18.13,98224.23,391.56,
2022/3/5|10:35:38,10.53,18.13,98220.32,391.89,
2022/3/5|10:35:38,10.11,18.13,98210.61,392.72,
2022/3/5|10:35:38,9.24,18.13,98208.10,392.93,
2022/3/5|10:35:38,8.63,18.13,98195.36,394.02,
2022/3/5|10:35:38,8.22,18.13,98191.60,394.34,
2022/3/5|10:35:38,7.73,18.13,98188.75,394.58,
2022/3/5|10:35:38,7.54,18.13,98182.07,395.15,
2022/3/5|10:35:38,7.64,18.13,98180.89,395.25,
2022/3/5|10:35:39,7.63,18.13,98178.05,395.49,
2022/3/5|10:35:39,7.67,18.13,98171.69,396.03,
2022/3/5|10:35:39,7.67,18.12,98166.07,396.51,
2022/3/5|10:35:39,7.66,18.13,98163.76,396.99,
2022/3/5|10:35:39,8.11,18.12,98150.94,397.80,
2022/3/5|10:35:39,8.81,18.12,98143.07,398.47,
2022/3/5|10:35:39,9.14,18.12,98131.12,399.49,
2022/3/5|10:35:39,9.28,18.12,98128.04,399.75,
2022/3/5|10:35:39,9.41,18.11,98122.11,400.26,
2022/3/5|10:35:39,9.44,18.12,98119.41,400.49,
2022/3/5|10:35:39,9.36,18.12,98116.66,400.72,
2022/3/5|10:35:40,9.10,18.12,98115.23,400.84,
2022/3/5|10:35:40,8.91,18.11,98100.70,402.08,
2022/3/5|10:35:40,8.97,18.12,98102.17,401.95,
2022/3/5|10:35:40,8.94,18.12,98089.13,403.07,
2022/3/5|10:35:40,8.61,18.12,98086.42,403.30,
2022/3/5|10:35:40,8.22,18.12,98082.41,403.64,
2022/3/5|10:35:40,7.94,18.12,98074.38,404.32,
2022/3/5|10:35:40,7.86,18.12,98069.35,404.75,
2022/3/5|10:35:40,8.05,18.12,98067.78,404.89,
2022/3/5|10:35:40,8.14,18.12,98061.32,405.44,
2022/3/5|10:35:40,8.07,18.12,98057.64,405.75,
2022/3/5|10:35:41,8.31,18.12,98053.39,406.11,
2022/3/5|10:35:41,8.82,18.12,98048.07,406.57,
2022/3/5|10:35:41,9.15,18.11,98040.36,407.22,
2022/3/5|10:35:41,9.42,18.11,98026.91,408.37,
2022/3/5|10:35:41,9.69,18.11,98025.90,408.46,
2022/3/5|10:35:41,9.87,18.10,98017.64,409.16,
2022/3/5|10:35:41,9.92,18.11,98012.52,409.60,
2022/3/5|10:35:41,9.80,18.10,98009.94,409.82,
2022/3/5|10:35:41,9.65,18.11,98006.64,410.10,
2022/3/5|10:35:41,9.60,18.11,97993.28,411.24,
2022/3/5|10:35:41,9.62,18.10,97991.30,411.41,
2022/3/5|10:35:41,9.79,18.10,97982.43,412.36,
2022/3/5|10:35:42,10.07,18.10,97973.80,412.90,
2022/3/5|10:35:42,10.21,18.10,97968.67,413.34,
2022/3/5|10:35:42,10.17,18.10,97954.63,414.54,
2022/3/5|10:35:42,9.92,18.10,97951.82,414.78,
2022/3/5|10:35:42,9.46,18.10,97945.52,415.31,
2022/3/5|10:35:42,9.01,18.10,97934.98,416.21,
2022/3/5|10:35:42,8.75,18.10,97930.96,416.55,
2022/3/5|10:35:42,8.62,18.10,97927.02,416.89,
2022/3/5|10:35:42,8.48,18.10,97918.66,417.60,
2022/3/5|10:35:42,8.50,18.10,97912.90,418.09,
2022/3/5|10:35:42,8.67,18.10,97908.56,418.47,
2022/3/5|10:35:43,8.72,18.10,97909.57,418.38,
2022/3/5|10:35:43,8.63,18.10,97903.21,418.92,
2022/3/5|10:35:43,8.56,18.11,97894.07,419.70,
2022/3/5|10:35:43,8.55,18.11,97888.89,420.15,
2022/3/5|10:35:43,8.64,18.11,97883.20,420.63,
2022/3/5|10:35:43,8.90,18.11,97873.13,421.49,
2022/3/5|10:35:43,9.23,18.11,97873.73,421.44,
2022/3/5|10:35:43,9.56,18.11,97867.49,421.97,
2022/3/5|10:35:43,9.70,18.11,97859.61,422.64,
2022/3/5|10:35:43,9.74,18.10,97856.19,422.94,
2022/3/5|10:35:43,9.63,18.10,97845.75,423.83,
2022/3/5|10:35:44,9.39,18.10,97833.54,424.87,
2022/3/5|10:35:44,9.36,18.10,97834.21,424.81,
2022/3/5|10:35:44,9.37,18.10,97824.85,425.61,
2022/3/5|10:35:44,9.22,18.10,97815.77,426.39,
2022/3/5|10:35:44,9.20,18.10,97817.64,426.23,
2022/3/5|10:35:44,9.09,18.10,97807.44,427.10,
2022/3/5|10:35:44,8.77,18.10,97802.22,427.55,
2022/3/5|10:35:44,8.69,18.10,97793.86,428.29,
2022/3/5|10:35:44,8.63,18.09,97781.85,429.29,
2022/3/5|10:35:44,8.59,18.09,97777.09,429.69,
2022/3/5|10:35:44,8.87,18.09,97773.14,430.03,
2022/3/5|10:35:44,9.12,18.09,97764.88,430.74,
2022/3/5|10:35:45,9.21,18.09,97761.30,431.04,
2022/3/5|10:35:45,9.39,18.09,97751.66,431.87,
2022/3/5|10:35:45,9.49,18.09,97744.90,432.45,
2022/3/5|10:35:45,9.59,18.09,97742.56,432.64,
2022/3/5|10:35:45,9.82,18.09,97730.92,433.64,
2022/3/5|10:35:45,9.96,18.09,97724.74,434.17,
2022/3/5|10:35:45,9.85,18.09,97717.60,434.78,
2022/3/5|10:35:45,9.66,18.09,97710.28,435.40,
2022/3/5|10:35:45,9.56,18.09,97708.57,435.55,
2022/3/5|10:35:45,9.47,18.10,97698.10,436.44,
2022/3/5|10:35:45,9.13,18.10,97694.92,436.72,
2022/3/5|10:35:46,8.81,18.10,97692.25,436.94,
2022/3/5|10:35:46,8.77,18.10,97679.87,438.00,
2022/3/5|10:35:46,8.67,18.09,97677.30,438.22,
2022/3/5|10:35:46,8.55,18.09,97667.92,439.18,
2022/3/5|10:35:46,8.63,18.10,97663.38,439.41,
2022/3/5|10:35:46,8.77,18.09,97656.72,439.98,
2022/3/5|10:35:46,8.87,18.10,97647.82,440.74,
2022/3/5|10:35:46,9.00,18.10,97640.16,441.40,
2022/3/5|10:35:46,9.07,18.10,97639.16,441.48,
2022/3/5|10:35:46,9.17,18.10,97624.27,442.76,
2022/3/5|10:35:46,9.40,18.10,97624.44,442.74,
2022/3/5|10:35:47,9.53,18.10,97616.41,443.43,
2022/3/5|10:35:47,9.47,18.10,97610.72,443.92,
2022/3/5|10:35:47,9.37,18.10,97606.71,444.26,
2022/3/5|10:35:47,9.35,18.10,97597.00,445.09,
2022/3/5|10:35:47,9.31,18.10,97593.33,445.41,
2022/3/5|10:35:47,9.07,18.10,97587.81,445.88,
2022/3/5|10:35:47,8.78,18.10,97576.57,446.84,
2022/3/5|10:35:47,8.74,18.10,97563.61,447.95,
2022/3/5|10:35:47,8.98,18.09,97565.22,447.81,
2022/3/5|10:35:47,9.10,18.09,97555.45,448.65,
2022/3/5|10:35:47,9.10,18.09,97546.35,449.43,
2022/3/5|10:35:48,9.25,18.09,97545.08,449.54,
2022/3/5|10:35:48,9.43,18.09,97542.33,449.77,
2022/3/5|10:35:48,9.75,18.09,97534.14,450.47,
2022/3/5|10:35:48,10.19,18.09,97520.49,451.64,
2022/3/5|10:35:48,10.13,18.09,97515.41,452.08,
2022/3/5|10:35:48,9.79,18.09,97512.30,452.34,
2022/3/5|10:35:48,9.67,18.09,97501.83,453.24,
2022/3/5|10:35:48,9.46,18.09,97498.48,453.53,
2022/3/5|10:35:48,9.19,18.09,97492.29,454.06,
2022/3/5|10:35:48,8.93,18.10,97485.33,454.65,
2022/3/5|10:35:48,8.59,18.09,97481.92,454.94,
2022/3/5|10:35:48,8.16,18.10,97474.69,455.76,
2022/3/5|10:35:49,7.75,18.10,97469.67,455.99,
2022/3/5|10:35:49,7.60,18.10,97466.16,456.29,
2022/3/5|10:35:49,7.80,18.09,97452.14,457.49,
2022/3/5|10:35:49,8.05,18.09,97443.95,458.20,
2022/3/5|10:35:49,8.16,18.09,97442.21,458.34,
2022/3/5|10:35:49,8.46,18.09,97433.51,459.09,
2022/3/5|10:35:49,8.97,18.09,97430.50,459.35,
2022/3/5|10:35:49,9.32,18.09,97424.75,459.84,
2022/3/5|10:35:49,9.44,18.09,97414.38,460.73,
2022/3/5|10:35:49,9.70,18.08,97417.22,460.49,
2022/3/5|10:35:49,10.22,18.08,97411.42,460.98,
2022/3/5|10:35:50,10.73,18.08,97407.11,461.35,
2022/3/5|10:35:50,10.99,18.08,97405.94,461.45,
2022/3/5|10:35:50,10.99,18.08,97390.02,462.82,
2022/3/5|10:35:50,10.66,18.08,97379.82,463.69,
2022/3/5|10:35:50,10.11,18.07,97370.88,464.46,
2022/3/5|10:35:50,9.44,18.07,97357.03,465.65,
2022/3/5|10:35:50,8.78,18.06,97347.39,466.47,
2022/3/5|10:35:50,8.41,18.06,97347.07,467.09,
2022/3/5|10:35:50,8.36,18.06,97332.17,467.78,
2022/3/5|10:35:50,8.16,18.06,97325.82,468.32,
2022/3/5|10:35:50,7.94,18.06,97317.22,469.06,
2022/3/5|10:35:51,8.06,18.06,97313.88,469.35,
2022/3/5|10:35:51,8.32,18.06,97310.97,469.60,
2022/3/5|10:35:51,8.50,18.07,97296.59,470.83,
2022/3/5|10:35:51,8.69,18.06,97296.89,470.81,
2022/3/5|10:35:51,9.02,18.07,97288.63,471.51,
2022/3/5|10:35:51,9.34,18.06,97279.83,472.27,
2022/3/5|10:35:51,9.48,18.07,97277.02,472.51,
2022/3/5|10:35:51,9.42,18.06,97267.39,473.33,
2022/3/5|10:35:51,9.25,18.07,97263.14,473.70,
2022/3/5|10:35:51,8.92,18.07,97256.78,474.25,
2022/3/5|10:35:51,8.58,18.07,97246.92,475.09,
2022/3/5|10:35:51,8.40,18.07,97243.81,475.36,
2022/3/5|10:35:52,8.31,18.07,97233.84,476.21,
2022/3/5|10:35:52,8.25,18.07,97226.92,476.81,
2022/3/5|10:35:52,8.15,18.07,97221.36,477.28,
2022/3/5|10:35:52,8.13,18.07,97213.83,477.93,
2022/3/5|10:35:52,8.29,18.07,97207.98,478.43,
2022/3/5|10:35:52,8.64,18.07,97200.39,479.08,
2022/3/5|10:35:52,9.04,18.07,97181.22,480.73,
2022/3/5|10:35:52,9.49,18.08,97179.95,480.84,
2022/3/5|10:35:52,9.80,18.07,97172.53,481.48,
2022/3/5|10:35:52,10.04,18.08,97161.08,482.46,
2022/3/5|10:35:52,10.35,18.07,97155.64,482.93,
2022/3/5|10:35:53,10.57,18.07,97146.21,483.74,
2022/3/5|10:35:53,10.48,18.07,97136.57,484.57,
2022/3/5|10:35:53,10.20,18.07,97132.83,484.89,
2022/3/5|10:35:53,9.93,18.08,97127.60,486.10,
2022/3/5|10:35:53,9.59,18.07,97118.50,486.12,
2022/3/5|10:35:53,9.19,18.07,97106.97,487.11,
2022/3/5|10:35:53,8.75,18.07,97104.63,487.31,
2022/3/5|10:35:53,8.33,18.07,97093.86,488.23,
2022/3/5|10:35:53,8.08,18.07,97090.41,488.53,
2022/3/5|10:35:53,8.07,18.07,97077.47,489.65,
2022/3/5|10:35:53,8.35,18.07,97076.24,489.75,
2022/3/5|10:35:54,8.82,18.07,97066.93,490.55,
2022/3/5|10:35:54,9.08,18.07,97054.39,491.63,
2022/3/5|10:35:54,9.07,18.07,97050.88,491.93,
2022/3/5|10:35:54,9.19,18.07,97039.57,492.90,
2022/3/5|10:35:54,9.45,18.07,97032.38,493.52,
2022/3/5|10:35:54,9.71,18.07,97031.64,493.58,
2022/3/5|10:35:54,9.82,18.07,97023.28,494.30,
2022/3/5|10:35:54,9.88,18.07,97018.17,494.74,
2022/3/5|10:35:54,9.89,18.07,97011.35,495.33,
2022/3/5|10:35:54,9.72,18.07,97000.44,496.27,
2022/3/5|10:35:54,9.31,18.07,96995.75,496.67,
2022/3/5|10:35:54,8.87,18.07,96988.23,497.32,
2022/3/5|10:35:55,8.36,18.07,96976.69,498.31,
2022/3/5|10:35:55,8.12,18.07,96973.11,498.62,
2022/3/5|10:35:55,8.23,18.07,96966.32,499.20,
2022/3/5|10:35:55,8.35,18.07,96954.72,500.20,
2022/3/5|10:35:55,8.47,18.07,96952.58,500.38,
2022/3/5|10:35:55,8.62,18.07,96943.22,501.19,
2022/3/5|10:35:55,8.55,18.07,96936.86,501.74,
2022/3/5|10:35:55,8.39,18.07,96933.52,502.02,
2022/3/5|10:35:55,8.55,18.07,96922.32,502.99,
2022/3/5|10:35:55,8.81,18.06,96918.93,503.28,
2022/3/5|10:35:55,8.96,18.06,96916.09,503.52,
2022/3/5|10:35:56,9.17,18.06,96903.99,504.56,
2022/3/5|10:35:56,9.40,18.06,96895.06,505.33,
2022/3/5|10:35:56,9.33,18.07,96886.53,506.07,
2022/3/5|10:35:56,9.03,18.06,96878.24,506.78,
2022/3/5|10:35:56,8.72,18.06,96870.61,507.44,
2022/3/5|10:35:56,8.54,18.06,96857.07,508.60,
2022/3/5|10:35:56,8.37,18.06,96854.22,508.85,
2022/3/5|10:35:56,8.13,18.06,96847.53,509.42,
2022/3/5|10:35:56,7.90,18.06,96834.66,510.53,
2022/3/5|10:35:56,7.95,18.06,96830.07,510.93,
2022/3/5|10:35:56,8.11,18.06,96830.64,510.95,
2022/3/5|10:35:57,8.09,18.06,96826.93,511.20,
2022/3/5|10:35:57,8.21,18.05,96825.00,511.36,
2022/3/5|10:35:57,8.54,18.04,96812.76,512.42,
2022/3/5|10:35:57,8.81,18.04,96806.67,512.94,
2022/3/5|10:35:57,9.09,18.04,96803.16,513.25,
2022/3/5|10:35:57,9.31,18.04,96791.35,514.26,
2022/3/5|10:35:57,9.14,18.04,96789.02,514.46,
2022/3/5|10:35:57,8.95,18.04,96781.42,515.12,
2022/3/5|10:35:57,9.08,18.04,96778.55,515.36,
2022/3/5|10:35:57,9.20,18.04,96777.14,515.49,
2022/3/5|10:35:57,9.12,18.04,96777.75,515.43,
2022/3/5|10:35:57,9.12,18.04,96773.24,515.82,
2022/3/5|10:35:58,9.15,18.04,96767.78,516.29,
2022/3/5|10:35:58,9.11,18.04,96763.60,516.65,
2022/3/5|10:35:58,8.95,18.04,96760.83,516.89,
2022/3/5|10:35:58,8.67,18.04,96753.91,517.49,
2022/3/5|10:35:58,8.54,18.04,96748.82,517.93,
2022/3/5|10:35:58,8.62,18.04,96744.38,518.31,
2022/3/5|10:35:58,8.70,18.04,96739.86,519.17,
2022/3/5|10:35:58,8.70,18.04,96728.66,519.66,
2022/3/5|10:35:58,8.80,18.03,96725.75,519.91,
2022/3/5|10:35:58,8.99,18.04,96719.73,520.43,
2022/3/5|10:35:58,9.24,18.04,96716.02,520.76,
2022/3/5|10:35:59,9.52,18.04,96712.27,521.08,
2022/3/5|10:35:59,9.52,18.04,96701.64,521.99,
2022/3/5|10:35:59,9.37,18.04,96692.38,522.79,
2022/3/5|10:35:59,9.40,18.04,96680.50,523.81,
2022/3/5|10:35:59,9.40,18.04,96666.85,524.99,
2022/3/5|10:35:59,9.16,18.04,96652.32,526.25,
2022/3/5|10:35:59,8.83,18.04,96625.99,528.52,
2022/3/5|10:35:59,8.57,18.03,96618.57,529.16,
2022/3/5|10:35:59,8.56,18.03,96613.39,529.60,
2022/3/5|10:35:59,8.69,18.03,96593.50,531.32,
2022/3/5|10:35:59,8.60,18.03,96586.14,531.96,
2022/3/5|10:36:0,8.39,18.04,96587.37,531.85,
2022/3/5|10:36:0,8.34,18.03,96574.93,532.92,
2022/3/5|10:36:0,8.44,18.03,96572.42,533.14,
2022/3/5|10:36:0,8.44,18.04,96569.64,533.38,
2022/3/5|10:36:0,8.52,18.04,96557.94,534.39,
2022/3/5|10:36:0,8.73,18.04,96552.60,534.85,
2022/3/5|10:36:0,8.90,18.04,96541.22,535.83,
2022/3/5|10:36:0,8.86,18.04,96538.88,536.04,
2022/3/5|10:36:0,8.71,18.04,96529.69,536.83,
2022/3/5|10:36:0,8.51,18.04,96523.23,537.39,
2022/3/5|10:36:0,8.24,18.04,96519.16,537.74,
2022/3/5|10:36:0,8.01,18.04,96513.30,538.24,
2022/3/5|10:36:1,7.86,18.04,96509.72,538.55,
2022/3/5|10:36:1,7.85,18.04,96503.17,539.12,
2022/3/5|10:36:1,8.16,18.04,96496.85,540.09,
2022/3/5|10:36:1,8.84,18.04,96489.46,540.30,
2022/3/5|10:36:1,9.13,18.04,96484.78,540.71,
2022/3/5|10:36:1,8.97,18.04,96469.22,542.05,
2022/3/5|10:36:1,8.88,18.04,96466.22,542.31,
2022/3/5|10:36:1,8.81,18.04,96461.87,542.68,
2022/3/5|10:36:1,8.59,18.04,96454.61,543.31,
2022/3/5|10:36:1,8.53,18.04,96449.83,543.72,
2022/3/5|10:36:1,8.40,18.04,96440.30,544.55,
2022/3/5|10:36:2,8.35,18.04,96428.77,545.54,
2022/3/5|10:36:2,8.56,18.04,96422.85,546.05,
2022/3/5|10:36:2,8.48,18.04,96406.07,547.51,
2022/3/5|10:36:2,7.89,18.04,96404.05,547.68,
2022/3/5|10:36:2,7.30,18.04,96397.53,548.24,
2022/3/5|10:36:2,7.01,18.04,96393.19,548.62,
2022/3/5|10:36:2,7.07,18.04,96390.58,548.85,
2022/3/5|10:36:2,7.47,18.05,96384.78,549.34,
2022/3/5|10:36:2,7.90,18.05,96371.92,550.46,
2022/3/5|10:36:2,8.23,18.05,96369.74,550.65,
2022/3/5|10:36:2,8.31,18.05,96369.07,551.17,
2022/3/5|10:36:3,8.04,18.04,96361.82,551.33,
2022/3/5|10:36:3,7.62,18.04,96352.46,552.14,
2022/3/5|10:36:3,7.60,18.05,96345.67,552.73,
2022/3/5|10:36:3,7.85,18.04,96340.08,553.21,
2022/3/5|10:36:3,8.26,18.04,96331.83,553.92,
2022/3/5|10:36:3,8.92,18.05,96327.61,554.29,
2022/3/5|10:36:3,9.47,18.04,96321.86,554.79,
2022/3/5|10:36:3,9.57,18.05,96316.24,555.27,
2022/3/5|10:36:3,9.34,18.04,96309.83,555.83,
2022/3/5|10:36:3,8.96,18.04,96300.20,556.66,
2022/3/5|10:36:3,8.54,18.04,96290.36,557.51,
2022/3/5|10:36:3,8.40,18.04,96283.01,558.15,
2022/3/5|10:36:4,8.57,18.03,96278.34,558.55,
2022/3/5|10:36:4,8.87,18.04,96273.11,559.00,
2022/3/5|10:36:4,9.04,18.03,96265.97,559.62,
2022/3/5|10:36:4,8.88,18.04,96262.69,559.91,
2022/3/5|10:36:4,8.62,18.03,96256.44,560.44,
2022/3/5|10:36:4,8.54,18.03,96252.60,560.78,
2022/3/5|10:36:4,8.40,18.04,96245.97,561.35,
2022/3/5|10:36:4,8.34,18.03,96238.55,561.99,
2022/3/5|10:36:4,8.56,18.03,96236.75,562.15,
2022/3/5|10:36:4,8.72,18.03,96227.63,562.94,
2022/3/5|10:36:4,8.61,18.03,96220.67,563.54,
2022/3/5|10:36:5,8.49,18.04,96217.72,563.80,
2022/3/5|10:36:5,8.59,18.03,96209.24,564.53,
2022/3/5|10:36:5,8.88,18.03,96202.44,565.12,
2022/3/5|10:36:5,9.32,18.04,96193.97,565.85,
2022/3/5|10:36:5,9.73,18.03,96186.33,566.51,
2022/3/5|10:36:5,10.02,18.03,96177.91,567.24,
2022/3/5|10:36:5,10.12,18.04,96175.25,567.86,
2022/3/5|10:36:5,9.87,18.03,96171.96,567.76,
2022/3/5|10:36:5,9.26,18.03,96169.11,568.00,
2022/3/5|10:36:5,8.76,18.03,96160.75,568.73,
2022/3/5|10:36:5,8.61,18.04,96156.70,569.08,
2022/3/5|10:36:6,8.68,18.03,96149.22,569.73,
2022/3/5|10:36:6,8.91,18.03,96134.24,571.02,
2022/3/5|10:36:6,9.09,18.03,96130.05,571.39,
2022/3/5|10:36:6,8.86,18.03,96121.13,572.16,
2022/3/5|10:36:6,8.50,18.03,96116.11,572.60,
2022/3/5|10:36:6,8.22,18.03,96114.38,572.75,
2022/3/5|10:36:6,8.06,18.03,96106.53,573.43,
2022/3/5|10:36:6,8.25,18.03,96104.49,573.60,
2022/3/5|10:36:6,8.85,18.03,96100.64,573.94,
2022/3/5|10:36:6,9.58,18.03,96092.65,574.63,
2022/3/5|10:36:6,10.15,18.03,96089.31,574.92,
2022/3/5|10:36:6,10.38,18.03,96085.13,575.28,
2022/3/5|10:36:7,10.17,18.03,96071.49,576.46,
2022/3/5|10:36:7,9.89,18.03,96066.91,576.86,
2022/3/5|10:36:7,9.72,18.03,96065.41,577.29,
2022/3/5|10:36:7,9.76,18.03,96054.00,577.98,
2022/3/5|10:36:7,9.93,18.03,96053.03,578.06,
2022/3/5|10:36:7,9.98,18.03,96042.97,578.94,
2022/3/5|10:36:7,9.76,18.03,96039.46,579.24,
2022/3/5|10:36:7,9.51,18.02,96027.86,580.25,
2022/3/5|10:36:7,9.22,18.03,96016.42,581.24,
2022/3/5|10:36:7,8.64,18.02,96003.79,582.33,
2022/3/5|10:36:8,8.64,18.02,95997.55,582.87,
2022/3/5|10:36:8,8.92,18.02,95986.35,583.84,
2022/3/5|10:36:8,9.33,18.02,95973.52,584.96,
2022/3/5|10:36:8,9.42,18.02,95971.02,585.17,
2022/3/5|10:36:8,8.95,18.02,95960.03,586.13,
2022/3/5|10:36:8,8.22,18.02,95949.61,587.03,
2022/3/5|10:36:8,7.68,18.01,95943.24,587.58,
2022/3/5|10:36:8,7.60,18.01,95940.50,587.82,
2022/3/5|10:36:8,7.91,18.02,95932.74,588.50,
2022/3/5|10:36:8,8.45,18.01,95931.47,588.60,
2022/3/5|10:36:8,8.93,18.01,95926.72,589.02,
2022/3/5|10:36:9,9.29,18.01,95916.31,589.92,
2022/3/5|10:36:9,9.53,18.00,95910.22,590.45,
2022/3/5|10:36:9,9.43,18.00,95893.00,591.94,
2022/3/5|10:36:9,9.09,18.00,95890.35,592.17,
2022/3/5|10:36:9,8.84,18.00,95885.57,592.59,
2022/3/5|10:36:9,8.60,18.00,95873.63,593.62,
2022/3/5|10:36:9,8.47,18.00,95868.17,594.10,
2022/3/5|10:36:9,8.51,18.00,95864.27,594.44,
2022/3/5|10:36:9,8.29,18.00,95856.38,595.12,
2022/3/5|10:36:9,8.03,18.00,95851.30,595.56,
2022/3/5|10:36:9,8.15,18.00,95845.17,596.56,
2022/3/5|10:36:9,8.25,18.00,95829.83,597.43,
2022/3/5|10:36:10,8.14,18.00,95828.96,597.50,
2022/3/5|10:36:10,8.16,18.00,95825.99,597.76,
2022/3/5|10:36:10,8.32,18.00,95823.05,598.02,
2022/3/5|10:36:10,8.41,18.00,95818.42,598.42,
2022/3/5|10:36:10,8.43,18.01,95807.38,599.38,
2022/3/5|10:36:10,8.24,18.00,95801.75,599.87,
2022/3/5|10:36:10,8.04,18.01,95796.46,600.33,
2022/3/5|10:36:10,8.26,18.01,95795.28,600.43,
2022/3/5|10:36:10,8.79,18.00,95793.55,600.58,
2022/3/5|10:36:10,9.33,18.01,95783.59,601.44,
2022/3/5|10:36:10,9.57,18.00,95775.81,602.12,
2022/3/5|10:36:11,9.37,18.00,95764.78,603.08,
2022/3/5|10:36:11,9.07,18.00,95755.61,603.88,
2022/3/5|10:36:11,8.79,18.00,95751.94,604.20,
2022/3/5|10:36:11,8.38,18.00,95745.22,604.78,
2022/3/5|10:36:11,8.25,18.00,95735.72,605.60,
2022/3/5|10:36:11,8.38,18.00,95728.37,606.24,
2022/3/5|10:36:11,8.57,18.00,95718.50,607.07,
2022/3/5|10:36:11,8.98,18.00,95719.35,607.03,
2022/3/5|10:36:11,9.16,18.00,95715.41,607.37,
2022/3/5|10:36:11,8.77,18.00,95703.88,608.37,
2022/3/5|10:36:11,8.45,18.00,95695.29,609.12,
2022/3/5|10:36:12,8.40,18.00,95691.00,609.49,
2022/3/5|10:36:12,8.44,18.00,95684.39,610.07,
2022/3/5|10:36:12,8.91,18.00,95685.32,609.98,
2022/3/5|10:36:12,9.40,18.00,95679.07,610.53,
2022/3/5|10:36:12,9.47,18.00,95667.53,611.53,
2022/3/5|10:36:12,9.38,18.00,95657.64,612.39,
2022/3/5|10:36:12,9.15,18.00,95648.82,613.16,
2022/3/5|10:36:12,8.72,18.00,95646.64,613.35,
2022/3/5|10:36:12,8.62,18.00,95641.96,613.76,
2022/3/5|10:36:12,8.82,18.00,95632.57,614.57,
2022/3/5|10:36:12,9.19,18.01,95628.32,614.94,
2022/3/5|10:36:12,9.55,18.01,95625.53,615.18,
2022/3/5|10:36:13,9.64,18.01,95613.44,616.24,
2022/3/5|10:36:13,9.42,18.01,95606.75,616.82,
2022/3/5|10:36:13,9.01,18.00,95602.15,617.22,
2022/3/5|10:36:13,8.57,18.00,95590.06,618.27,
2022/3/5|10:36:13,8.27,18.00,95586.38,618.59,
2022/3/5|10:36:13,8.28,17.99,95579.58,619.18,
2022/3/5|10:36:13,8.44,17.99,95575.58,619.53,
2022/3/5|10:36:13,8.79,17.98,95571.01,619.93,
2022/3/5|10:36:13,9.04,17.98,95556.41,621.20,
2022/3/5|10:36:13,8.99,17.98,95556.91,621.16,
2022/3/5|10:36:13,8.80,17.98,95552.07,621.58,
2022/3/5|10:36:14,8.76,17.98,95544.49,622.24,
2022/3/5|10:36:14,9.06,17.98,95538.80,622.73,
2022/3/5|10:36:14,9.51,17.98,95531.50,623.37,
2022/3/5|10:36:14,9.65,17.98,95530.61,623.45,
2022/3/5|10:36:14,9.55,17.98,95526.33,623.82,
2022/3/5|10:36:14,9.45,17.99,95515.92,624.73,
2022/3/5|10:36:14,9.18,17.98,95508.67,625.35,
2022/3/5|10:36:14,8.82,17.98,95503.60,625.80,
2022/3/5|10:36:14,8.61,17.99,95494.02,626.63,
2022/3/5|10:36:14,8.50,17.98,95485.21,627.40,
2022/3/5|10:36:14,8.41,17.98,95477.97,628.03,
2022/3/5|10:36:15,8.46,17.98,95468.23,628.88,
2022/3/5|10:36:15,8.52,17.98,95466.39,629.04,
2022/3/5|10:36:15,8.39,17.99,95449.91,630.48,
2022/3/5|10:36:15,8.21,17.99,95449.74,630.49,
2022/3/5|10:36:15,8.21,17.98,95442.83,631.09,
2022/3/5|10:36:15,8.28,17.98,95438.92,631.43,
2022/3/5|10:36:15,8.45,17.99,95435.36,631.74,
2022/3/5|10:36:15,8.67,17.99,95432.42,632.00,
2022/3/5|10:36:15,8.84,17.99,95425.26,632.62,
2022/3/5|10:36:15,8.92,17.99,95419.41,633.13,
2022/3/5|10:36:15,8.84,17.99,95414.62,633.91,
2022/3/5|10:36:15,8.74,17.99,95404.10,634.47,
2022/3/5|10:36:16,8.90,18.00,95400.64,634.77,
2022/3/5|10:36:16,9.21,17.99,95390.22,635.68,
2022/3/5|10:36:16,9.47,17.99,95381.11,636.47,
2022/3/5|10:36:16,9.65,17.99,95374.60,637.04,
2022/3/5|10:36:16,9.68,17.98,95355.80,638.68,
2022/3/5|10:36:16,9.57,17.99,95354.99,638.75,
2022/3/5|10:36:16,9.52,17.98,95349.74,639.21,
2022/3/5|10:36:16,9.57,17.98,95340.21,640.04,
2022/3/5|10:36:16,9.59,17.98,95336.21,640.39,
2022/3/5|10:36:16,9.68,17.99,95327.41,641.15,
2022/3/5|10:36:16,9.91,17.98,95315.36,642.20,
2022/3/5|10:36:17,10.02,17.99,95313.53,642.36,
2022/3/5|10:36:17,9.83,17.99,95307.61,642.88,
2022/3/5|10:36:17,9.48,17.99,95301.90,643.38,
2022/3/5|10:36:17,9.05,17.99,95301.90,643.38,
2022/3/5|10:36:17,8.60,17.99,95290.63,644.36,
2022/3/5|10:36:17,8.51,17.99,95283.05,645.02,
2022/3/5|10:36:17,8.81,17.99,95273.32,645.83,
2022/3/5|10:36:17,9.09,17.98,95264.46,646.65,
2022/3/5|10:36:17,9.45,17.99,95260.46,647.00,
2022/3/5|10:36:17,9.90,17.98,95245.47,648.30,
2022/3/5|10:36:17,10.10,17.99,95244.41,648.40,
2022/3/5|10:36:18,10.17,17.99,95237.50,649.00,
2022/3/5|10:36:18,10.21,17.98,95222.57,650.30,
2022/3/5|10:36:18,10.07,17.98,95218.39,650.67,
2022/3/5|10:36:18,9.97,17.99,95213.77,651.07,
2022/3/5|10:36:18,9.88,17.99,95203.83,651.94,
2022/3/5|10:36:18,9.57,17.99,95198.21,652.43,
2022/3/5|10:36:18,9.27,17.98,95182.64,653.79,
2022/3/5|10:36:18,8.88,17.98,95185.47,653.54,
2022/3/5|10:36:18,8.51,17.98,95174.05,654.54,
2022/3/5|10:36:18,8.49,17.98,95160.07,655.76,
2022/3/5|10:36:18,8.50,17.98,95156.50,656.07,
2022/3/5|10:36:18,8.43,17.98,95154.41,656.25,
2022/3/5|10:36:19,8.51,17.97,95143.66,657.19,
2022/3/5|10:36:19,8.49,17.97,95133.58,658.07,
2022/3/5|10:36:19,8.37,17.97,95124.45,658.87,
2022/3/5|10:36:19,8.48,17.97,95117.92,659.44,
2022/3/5|10:36:19,8.53,17.97,95113.92,659.79,
2022/3/5|10:36:19,8.54,17.97,95104.84,660.58,
2022/3/5|10:36:19,8.74,17.97,95097.82,661.20,
2022/3/5|10:36:19,8.86,17.97,95091.14,661.78,
2022/3/5|10:36:19,8.88,17.97,95081.84,662.59,
2022/3/5|10:36:19,8.92,17.97,95077.16,663.00,
2022/3/5|10:36:19,8.79,17.97,95068.58,663.75,
2022/3/5|10:36:20,8.71,17.98,95057.33,664.74,
2022/3/5|10:36:20,8.79,17.98,95057.83,664.69,
2022/3/5|10:36:20,8.66,17.98,95046.97,665.64,
2022/3/5|10:36:20,8.52,17.97,95042.17,666.06,
2022/3/5|10:36:20,8.52,17.97,95036.60,666.55,
2022/3/5|10:36:20,8.38,17.97,95026.97,667.39,
2022/3/5|10:36:20,8.25,17.97,95021.46,667.87,
2022/3/5|10:36:20,8.36,17.97,95013.16,668.60,
2022/3/5|10:36:20,8.59,17.97,95000.12,669.74,
2022/3/5|10:36:20,8.88,17.96,94987.89,670.81,
2022/3/5|10:36:20,9.19,17.96,94980.60,671.45,
2022/3/5|10:36:21,9.42,17.96,94981.05,671.40,
2022/3/5|10:36:21,9.63,17.96,94977.32,671.73,
2022/3/5|10:36:21,9.72,17.96,94962.89,673.00,
2022/3/5|10:36:21,9.69,17.96,94955.32,673.66,
2022/3/5|10:36:21,9.59,17.95,94950.71,674.06,
2022/3/5|10:36:21,9.47,17.95,94944.81,674.58,
2022/3/5|10:36:21,9.37,17.95,94943.64,674.68,
2022/3/5|10:36:21,9.40,17.95,94941.63,674.86,
2022/3/5|10:36:21,9.58,17.95,94942.47,674.78,
2022/3/5|10:36:21,9.70,17.95,94940.13,674.98,
2022/3/5|10:36:21,9.67,17.95,94936.35,675.71,
2022/3/5|10:36:21,9.69,17.95,94925.42,676.27,
2022/3/5|10:36:22,9.65,17.95,94913.39,677.33,
2022/3/5|10:36:22,9.45,17.95,94892.74,679.13,
2022/3/5|10:36:22,9.37,17.95,94884.44,679.86,
2022/3/5|10:36:22,9.42,17.95,94873.63,680.81,
2022/3/5|10:36:22,9.51,17.95,94856.84,682.28,
2022/3/5|10:36:22,9.64,17.95,94850.07,682.87,
2022/3/5|10:36:22,9.82,17.95,94849.74,682.90,
2022/3/5|10:36:22,10.02,17.95,94842.33,683.55,
2022/3/5|10:36:22,9.98,17.94,94840.27,683.73,
2022/3/5|10:36:22,9.63,17.94,94827.91,684.81,
2022/3/5|10:36:22,9.47,17.94,94823.48,685.20,
2022/3/5|10:36:23,9.41,17.94,94819.66,685.53,
2022/3/5|10:36:23,9.28,17.94,94806.13,686.72,
2022/3/5|10:36:23,9.46,17.94,94800.42,687.22,
2022/3/5|10:36:23,9.47,17.94,94791.92,687.96,
2022/3/5|10:36:23,9.13,17.95,94786.53,688.43,
2022/3/5|10:36:23,9.07,17.95,94778.35,689.15,
2022/3/5|10:36:23,8.98,17.94,94768.21,690.77,
2022/3/5|10:36:23,8.64,17.94,94756.01,691.11,
2022/3/5|10:36:23,8.59,17.94,94749.49,691.68,
2022/3/5|10:36:23,8.59,17.94,94743.53,692.20,
2022/3/5|10:36:23,8.71,17.94,94741.20,692.41,
2022/3/5|10:36:24,9.01,17.95,94736.91,692.78,
2022/3/5|10:36:24,8.93,17.95,94727.72,693.59,
2022/3/5|10:36:24,8.85,17.94,94725.33,693.80,
2022/3/5|10:36:24,9.20,17.95,94717.53,694.48,
2022/3/5|10:36:24,9.47,17.95,94704.22,695.65,
2022/3/5|10:36:24,9.77,17.95,94700.66,695.96,
2022/3/5|10:36:24,10.13,17.95,94687.79,697.09,
2022/3/5|10:36:24,10.20,17.95,94678.10,697.94,
2022/3/5|10:36:24,9.99,17.95,94672.09,698.47,
2022/3/5|10:36:24,9.53,17.95,94665.13,699.08,
2022/3/5|10:36:24,8.98,17.95,94653.54,700.09,
2022/3/5|10:36:25,8.68,17.95,94649.92,700.41,
2022/3/5|10:36:25,8.46,17.94,94634.05,701.80,
2022/3/5|10:36:25,8.21,17.94,94633.36,701.86,
2022/3/5|10:36:25,7.94,17.94,94631.88,701.99,
2022/3/5|10:36:25,7.55,17.94,94626.34,702.48,
2022/3/5|10:36:25,7.20,17.93,94622.55,702.81,
2022/3/5|10:36:25,7.07,17.93,94614.20,703.55,
2022/3/5|10:36:25,7.09,17.93,94606.57,704.22,
2022/3/5|10:36:25,7.36,17.92,94602.48,704.57,
2022/3/5|10:36:25,8.01,17.93,94592.01,705.49,
2022/3/5|10:36:25,8.72,17.92,94587.94,705.85,
2022/3/5|10:36:25,9.16,17.92,94578.92,706.64,
2022/3/5|10:36:26,9.41,17.93,94568.28,707.57,
2022/3/5|10:36:26,9.63,17.93,94560.43,708.26,
2022/3/5|10:36:26,9.71,17.93,94558.46,708.44,
2022/3/5|10:36:26,9.76,17.93,94554.78,708.76,
2022/3/5|10:36:26,9.87,17.93,94550.27,709.16,
2022/3/5|10:36:26,9.90,17.93,94540.86,709.98,
2022/3/5|10:36:26,9.85,17.93,94536.46,710.37,
2022/3/5|10:36:26,9.85,17.93,94530.84,710.86,
2022/3/5|10:36:26,9.76,17.94,94517.36,712.05,
2022/3/5|10:36:26,9.54,17.93,94515.64,712.20,
2022/3/5|10:36:26,9.38,17.93,94508.96,712.79,
2022/3/5|10:36:27,9.04,17.93,94492.92,714.19,
2022/3/5|10:36:27,8.51,17.93,94497.03,713.83,
2022/3/5|10:36:27,8.17,17.93,94486.67,714.74,
2022/3/5|10:36:27,8.14,17.93,94475.21,715.75,
2022/3/5|10:36:27,8.29,17.93,94467.58,716.42,
2022/3/5|10:36:27,8.55,17.93,94458.28,717.23,
2022/3/5|10:36:27,8.72,17.93,94448.65,718.08,
2022/3/5|10:36:27,8.77,17.93,94443.64,718.52,
2022/3/5|10:36:27,8.88,17.93,94433.72,719.39,
2022/3/5|10:36:27,8.95,17.93,94426.66,720.01,
2022/3/5|10:36:27,8.87,17.93,94416.13,720.97,
2022/3/5|10:36:28,8.97,17.93,94409.28,721.54,
2022/3/5|10:36:28,9.44,17.93,94405.94,721.83,
2022/3/5|10:36:28,9.90,17.93,94392.89,722.98,
2022/3/5|10:36:28,10.05,17.92,94390.33,723.21,
2022/3/5|10:36:28,9.95,17.92,94382.58,723.89,
2022/3/5|10:36:28,9.69,17.92,94372.89,724.74,
2022/3/5|10:36:28,9.43,17.92,94367.39,725.22,
2022/3/5|10:36:28,9.23,17.92,94366.05,725.34,
2022/3/5|10:36:28,8.99,17.92,94357.36,726.11,
2022/3/5|10:36:28,8.65,17.92,94356.97,726.14,
2022/3/5|10:36:28,8.42,17.92,94353.44,726.45,
2022/3/5|10:36:28,8.18,17.91,94343.69,727.31,
2022/3/5|10:36:29,7.78,17.92,94341.08,727.54,
2022/3/5|10:36:29,7.53,17.91,94329.83,728.53,
2022/3/5|10:36:29,7.57,17.91,94325.27,728.93,
2022/3/5|10:36:29,7.81,17.91,94316.36,729.71,
2022/3/5|10:36:29,8.02,17.91,94308.46,730.41,
2022/3/5|10:36:29,8.09,17.91,94298.10,731.32,
2022/3/5|10:36:29,7.96,17.91,94293.42,731.96,
2022/3/5|10:36:29,7.90,17.91,94297.49,731.37,
2022/3/5|10:36:29,7.88,17.91,94293.64,731.71,
2022/3/5|10:36:29,8.00,17.92,94285.46,732.43,
2022/3/5|10:36:29,8.43,17.91,94283.07,732.64,
2022/3/5|10:36:30,8.64,17.91,94281.57,732.77,
2022/3/5|10:36:30,8.36,17.91,94269.70,733.82,
2022/3/5|10:36:30,8.03,17.92,94270.75,733.73,
2022/3/5|10:36:30,7.80,17.92,94266.27,734.12,
2022/3/5|10:36:30,7.67,17.92,94258.42,734.81,
2022/3/5|10:36:30,7.70,17.92,94255.25,735.09,
2022/3/5|10:36:30,7.61,17.92,94246.57,735.85,
2022/3/5|10:36:30,7.30,17.92,94244.22,736.06,
2022/3/5|10:36:30,6.70,17.91,94238.97,736.52,
2022/3/5|10:36:30,5.97,17.91,94234.35,736.93,
2022/3/5|10:36:30,5.71,17.91,94231.00,737.23,
2022/3/5|10:36:31,6.30,17.91,94230.34,737.28,
2022/3/5|10:36:31,7.38,17.91,94221.15,738.09,
2022/3/5|10:36:31,8.44,17.91,94216.75,738.48,
2022/3/5|10:36:31,9.43,17.91,94214.47,738.88,
2022/3/5|10:36:31,10.20,17.90,94208.05,739.24,
2022/3/5|10:36:31,10.45,17.90,94203.14,739.68,
2022/3/5|10:36:31,10.27,17.90,94195.80,740.33,
2022/3/5|10:36:31,10.04,17.90,94190.35,740.80,
2022/3/5|10:36:31,10.16,17.90,94181.16,741.61,
2022/3/5|10:36:31,10.63,17.90,94177.82,741.91,
2022/3/5|10:36:31,10.75,17.89,94173.75,742.26,
2022/3/5|10:36:31,10.16,17.90,94165.78,742.97,
2022/3/5|10:36:32,9.36,17.89,94158.22,743.63,
2022/3/5|10:36:32,8.77,17.89,94155.89,743.84,
2022/3/5|10:36:32,8.04,17.90,94145.75,744.73,
2022/3/5|10:36:32,7.50,17.89,94142.16,745.05,
2022/3/5|10:36:32,7.50,17.89,94134.50,745.72,
2022/3/5|10:36:32,7.64,17.90,94129.21,746.19,
2022/3/5|10:36:32,7.73,17.89,94123.99,746.65,
2022/3/5|10:36:32,7.93,17.89,94124.57,746.60,
2022/3/5|10:36:32,8.00,17.89,94117.97,747.18,
2022/3/5|10:36:32,8.06,17.89,94110.96,747.80,
2022/3/5|10:36:32,8.41,17.90,94109.50,748.22,
2022/3/5|10:36:33,8.57,17.90,94098.32,748.91,
2022/3/5|10:36:33,8.78,17.90,94099.49,748.81,
2022/3/5|10:36:33,9.33,17.90,94094.47,749.25,
2022/3/5|10:36:33,9.64,17.89,94088.91,749.74,
2022/3/5|10:36:33,9.65,17.89,94084.89,750.10,
2022/3/5|10:36:33,9.54,17.90,94077.82,750.72,
2022/3/5|10:36:33,9.11,17.90,94070.31,751.38,
2022/3/5|10:36:33,8.73,17.90,94060.24,752.27,
2022/3/5|10:36:33,8.50,17.90,94053.72,752.84,
2022/3/5|10:36:33,8.34,17.89,94053.33,752.88,
2022/3/5|10:36:33,8.23,17.90,94045.71,753.55,
2022/3/5|10:36:34,8.14,17.90,94039.86,754.07,
2022/3/5|10:36:34,8.28,17.90,94036.85,754.33,
2022/3/5|10:36:34,8.23,17.89,94032.96,754.68,
2022/3/5|10:36:34,7.86,17.89,94019.41,755.87,
2022/3/5|10:36:34,7.66,17.89,94013.42,756.40,
2022/3/5|10:36:34,7.93,17.89,94005.49,757.10,
2022/3/5|10:36:34,8.43,17.89,94000.99,757.50,
2022/3/5|10:36:34,8.91,17.89,93997.30,757.82,
2022/3/5|10:36:34,9.27,17.89,93989.78,758.48,
2022/3/5|10:36:34,9.54,17.89,93983.22,759.06,
2022/3/5|10:36:34,9.60,17.89,93971.70,760.08,
2022/3/5|10:36:34,9.47,17.89,93966.35,760.55,
2022/3/5|10:36:35,9.36,17.88,93959.28,761.17,
2022/3/5|10:36:35,9.01,17.89,93953.39,761.69,
2022/3/5|10:36:35,8.54,17.89,93950.16,761.98,
2022/3/5|10:36:35,8.46,17.89,93942.53,762.65,
2022/3/5|10:36:35,8.45,17.89,93937.85,763.06,
2022/3/5|10:36:35,8.29,17.89,93932.96,763.50,
2022/3/5|10:36:35,8.22,17.89,93926.94,764.03,
2022/3/5|10:36:35,8.12,17.89,93920.14,764.63,
2022/3/5|10:36:35,8.02,17.88,93916.53,764.95,
2022/3/5|10:36:35,8.29,17.88,93908.69,765.64,
2022/3/5|10:36:35,8.74,17.88,93899.78,766.43,
2022/3/5|10:36:36,9.06,17.88,93897.83,766.60,
2022/3/5|10:36:36,9.27,17.88,93885.81,767.66,
2022/3/5|10:36:36,9.39,17.88,93883.84,767.83,
2022/3/5|10:36:36,9.46,17.88,93887.51,767.51,
2022/3/5|10:36:36,9.37,17.87,93880.65,768.11,
2022/3/5|10:36:36,9.01,17.86,93873.53,768.74,
2022/3/5|10:36:36,8.71,17.85,93862.44,769.72,
2022/3/5|10:36:36,8.40,17.85,93856.21,770.27,
2022/3/5|10:36:36,7.76,17.84,93853.79,770.49,
2022/3/5|10:36:36,7.07,17.84,93848.67,770.94,
2022/3/5|10:36:36,6.58,17.84,93847.00,771.09,
2022/3/5|10:36:37,6.26,17.84,93844.67,771.29,
2022/3/5|10:36:37,6.10,17.84,93843.50,771.40,
2022/3/5|10:36:37,6.12,17.84,93844.39,771.32,
2022/3/5|10:36:37,6.40,17.84,93835.92,771.96,
2022/3/5|10:36:37,6.98,17.85,93829.03,772.67,
2022/3/5|10:36:37,7.53,17.85,93826.37,772.91,
2022/3/5|10:36:37,7.87,17.85,93809.22,774.42,
2022/3/5|10:36:37,8.28,17.85,93806.38,774.68,
2022/3/5|10:36:37,8.94,17.85,93803.38,774.94,
2022/3/5|10:36:37,9.41,17.85,93799.92,775.25,
2022/3/5|10:36:37,9.85,17.85,93799.60,775.27,
2022/3/5|10:36:37,10.38,17.85,93794.64,775.71,
2022/3/5|10:36:38,10.57,17.85,93784.50,776.61,
2022/3/5|10:36:38,10.41,17.85,93780.33,776.98,
2022/3/5|10:36:38,10.13,17.85,93778.10,777.17,
2022/3/5|10:36:38,9.89,17.85,93774.55,777.49,
2022/3/5|10:36:38,9.81,17.85,93769.60,777.93,
2022/3/5|10:36:38,9.80,17.85,93754.28,779.28,
2022/3/5|10:36:38,9.82,17.85,93745.21,780.08,
2022/3/5|10:36:38,9.83,17.85,93745.16,780.02,
2022/3/5|10:36:38,9.38,17.85,93744.49,780.14,
2022/3/5|10:36:38,9.32,17.85,93739.14,781.13,
2022/3/5|10:36:39,9.24,17.86,93725.97,781.78,
2022/3/5|10:36:39,9.40,17.85,93725.61,781.81,
2022/3/5|10:36:39,9.68,17.85,93716.54,782.62,
2022/3/5|10:36:39,9.75,17.85,93709.58,783.23,
2022/3/5|10:36:39,9.77,17.85,93709.75,783.22,
2022/3/5|10:36:39,9.85,17.86,93701.64,783.93,
2022/3/5|10:36:39,9.95,17.86,93697.80,784.27,
2022/3/5|10:36:39,10.01,17.86,93695.13,784.51,
2022/3/5|10:36:39,10.33,17.86,93687.28,785.20,
2022/3/5|10:36:39,10.65,17.86,93681.44,785.72,
2022/3/5|10:36:39,10.63,17.86,93668.08,786.90,
2022/3/5|10:36:40,10.54,17.86,93664.07,787.26,
2022/3/5|10:36:40,10.41,17.86,93656.33,787.94,
2022/3/5|10:36:40,10.02,17.86,93642.58,789.16,
2022/3/5|10:36:40,9.94,17.86,93641.75,789.23,
2022/3/5|10:36:40,10.21,17.86,93641.47,789.26,
2022/3/5|10:36:40,10.11,17.86,93633.13,790.00,
2022/3/5|10:36:40,10.03,17.86,93632.35,790.06,
2022/3/5|10:36:40,10.06,17.86,93630.84,790.79,
2022/3/5|10:36:40,9.82,17.86,93618.42,791.30,
2022/3/5|10:36:40,9.67,17.86,93613.75,791.71,
2022/3/5|10:36:40,9.52,17.86,93600.11,792.92,
2022/3/5|10:36:40,9.33,17.86,93600.39,792.89,
2022/3/5|10:36:41,9.44,17.85,93594.60,793.41,
2022/3/5|10:36:41,9.46,17.85,93585.91,794.18,
2022/3/5|10:36:41,9.19,17.84,93581.97,794.52,
2022/3/5|10:36:41,8.94,17.84,93578.46,794.83,
2022/3/5|10:36:41,8.53,17.84,93565.36,795.99,
2022/3/5|10:36:41,8.08,17.84,93568.20,795.74,
2022/3/5|10:36:41,7.93,17.84,93558.35,796.61,
2022/3/5|10:36:41,7.87,17.83,93552.74,797.11,
2022/3/5|10:36:41,8.07,17.83,93554.74,796.93,
2022/3/5|10:36:41,8.42,17.83,93542.71,798.00,
2022/3/5|10:36:41,8.46,17.83,93532.82,798.88,
2022/3/5|10:36:42,8.30,17.83,93527.95,799.31,
2022/3/5|10:36:42,8.20,17.83,93525.72,799.50,
2022/3/5|10:36:42,7.84,17.82,93515.44,800.42,
2022/3/5|10:36:42,7.70,17.82,93512.42,800.80,
2022/3/5|10:36:42,8.02,17.82,93506.25,801.23,
2022/3/5|10:36:42,8.08,17.82,93501.53,801.65,
2022/3/5|10:36:42,7.88,17.82,93494.74,802.25,
2022/3/5|10:36:42,7.71,17.82,93490.28,802.64,
2022/3/5|10:36:42,7.37,17.82,93489.78,802.69,
2022/3/5|10:36:42,6.91,17.83,93488.82,802.77,
2022/3/5|10:36:42,6.83,17.82,93485.43,803.07,
2022/3/5|10:36:43,6.91,17.82,93481.26,803.44,
2022/3/5|10:36:43,7.16,17.82,93471.74,804.29,
2022/3/5|10:36:43,7.95,17.82,93464.74,804.91,
2022/3/5|10:36:43,8.86,17.82,93463.07,805.06,
2022/3/5|10:36:43,9.31,17.83,93457.27,805.57,
2022/3/5|10:36:43,9.45,17.83,93454.27,805.84,
2022/3/5|10:36:43,9.67,17.82,93449.71,806.24,
2022/3/5|10:36:43,10.07,17.82,93442.09,806.91,
2022/3/5|10:36:43,10.53,17.82,93443.82,806.76,
2022/3/5|10:36:43,10.68,17.82,93431.78,807.83,
2022/3/5|10:36:43,10.45,17.82,93425.03,808.42,
2022/3/5|10:36:43,9.94,17.82,93418.86,809.25,
2022/3/5|10:36:44,9.16,17.81,93408.63,809.88,
2022/3/5|10:36:44,8.02,17.81,93408.74,809.87,
2022/3/5|10:36:44,6.75,17.81,93401.85,810.48,
2022/3/5|10:36:44,5.97,17.81,93404.29,810.26,
2022/3/5|10:36:44,6.02,17.81,93405.35,810.17,
2022/3/5|10:36:44,6.58,17.81,93401.67,810.50,
2022/3/5|10:36:44,7.34,17.81,93400.12,810.64,
2022/3/5|10:36:44,8.19,17.81,93398.62,810.77,
2022/3/5|10:36:44,8.84,17.81,93391.10,811.43,
2022/3/5|10:36:44,9.10,17.81,93389.10,811.61,
2022/3/5|10:36:44,9.07,17.81,93385.70,811.92,
2022/3/5|10:36:45,9.02,17.81,93385.36,811.94,
2022/3/5|10:36:45,9.23,17.81,93383.98,812.07,
2022/3/5|10:36:45,9.65,17.81,93385.58,811.92,
2022/3/5|10:36:45,9.75,17.81,93384.19,812.05,
2022/3/5|10:36:45,9.78,17.81,93382.75,812.18,
2022/3/5|10:36:45,9.94,17.82,93376.12,812.76,
2022/3/5|10:36:45,9.66,17.81,93368.83,813.41,
2022/3/5|10:36:45,9.15,17.82,93365.43,813.71,
2022/3/5|10:36:45,8.92,17.81,93360.71,814.13,
2022/3/5|10:36:45,8.46,17.81,93362.55,813.97,
2022/3/5|10:36:45,7.80,17.81,93359.03,814.28,
2022/3/5|10:36:46,7.25,17.81,93359.60,814.23,
2022/3/5|10:36:46,6.71,17.81,93356.32,814.52,
2022/3/5|10:36:46,6.62,17.81,93353.14,814.80,
2022/3/5|10:36:46,7.47,17.81,93352.31,814.87,
2022/3/5|10:36:46,8.34,17.81,93347.42,815.31,
2022/3/5|10:36:46,8.38,17.80,93330.32,816.83,
2022/3/5|10:36:46,8.33,17.80,93324.80,817.32,
2022/3/5|10:36:46,8.32,17.80,93318.86,817.84,
2022/3/5|10:36:46,7.98,17.80,93318.64,817.86,
2022/3/5|10:36:46,7.79,17.80,93316.47,818.06,
2022/3/5|10:36:46,8.15,17.79,93313.17,818.35,
2022/3/5|10:36:46,8.72,17.79,93309.67,818.66,
2022/3/5|10:36:47,9.32,17.79,93304.16,819.15,
2022/3/5|10:36:47,9.76,17.79,93295.03,819.96,
2022/3/5|10:36:47,9.78,17.79,93292.31,820.20,
2022/3/5|10:36:47,9.35,17.79,93288.42,820.54,
2022/3/5|10:36:47,8.74,17.79,93282.79,821.04,
2022/3/5|10:36:47,8.27,17.79,93280.96,821.21,
2022/3/5|10:36:47,8.18,17.79,93275.28,821.71,
2022/3/5|10:36:47,8.46,17.79,93276.39,821.61,
2022/3/5|10:36:47,8.84,17.79,93271.10,822.08,
2022/3/5|10:36:47,8.99,17.79,93262.64,822.83,
2022/3/5|10:36:47,9.05,17.78,93261.99,822.89,
2022/3/5|10:36:48,9.36,17.78,93253.97,823.60,
2022/3/5|10:36:48,9.79,17.79,93250.02,823.95,
2022/3/5|10:36:48,10.03,17.78,93246.63,824.25,
2022/3/5|10:36:48,10.23,17.79,93252.86,823.70,
2022/3/5|10:36:48,10.47,17.79,93257.92,823.25,
2022/3/5|10:36:48,10.52,17.79,93251.19,823.85,
2022/3/5|10:36:48,10.64,17.79,93243.35,824.55,
2022/3/5|10:36:48,10.63,17.79,93234.33,825.35,
2022/3/5|10:36:48,10.21,17.78,93230.39,825.69,
2022/3/5|10:36:48,9.99,17.78,93219.08,826.70,
2022/3/5|10:36:48,10.18,17.78,93209.19,827.58,
2022/3/5|10:36:49,9.96,17.78,93202.82,828.14,
2022/3/5|10:36:49,9.56,17.78,93196.64,828.69,
2022/3/5|10:36:49,9.30,17.78,93193.47,828.97,
2022/3/5|10:36:49,9.20,17.77,93196.88,828.67,
2022/3/5|10:36:49,9.47,17.77,93195.16,828.83,
2022/3/5|10:36:49,9.83,17.77,93194.38,828.89,
2022/3/5|10:36:49,10.10,17.77,93183.92,829.82,
2022/3/5|10:36:49,10.56,17.77,93180.89,830.09,
2022/3/5|10:36:49,10.84,17.76,93167.66,831.27,
2022/3/5|10:36:49,10.77,17.76,93159.05,832.03,
2022/3/5|10:36:49,10.69,17.76,93155.71,832.33,
2022/3/5|10:36:49,10.75,17.76,93144.67,833.31,
2022/3/5|10:36:50,10.76,17.76,93138.66,833.85,
2022/3/5|10:36:50,10.45,17.75,93136.44,834.04,
2022/3/5|10:36:50,10.30,17.76,93126.99,834.88,
2022/3/5|10:36:50,10.31,17.76,93122.15,835.31,
2022/3/5|10:36:50,9.78,17.76,93114.47,835.99,
2022/3/5|10:36:50,9.01,17.76,93107.68,836.60,
2022/3/5|10:36:50,8.48,17.76,93101.96,837.11,
2022/3/5|10:36:50,8.34,17.76,93098.33,837.43,
2022/3/5|10:36:50,8.66,17.76,93095.83,837.65,
2022/3/5|10:36:50,8.93,17.76,93086.48,838.48,
2022/3/5|10:36:50,9.03,17.77,93080.25,839.04,
2022/3/5|10:36:51,9.35,17.77,93067.39,840.18,
2022/3/5|10:36:51,9.71,17.76,93067.33,840.19,
2022/3/5|10:36:51,9.63,17.77,93057.72,841.04,
2022/3/5|10:36:51,9.68,17.77,93054.72,841.31,
2022/3/5|10:36:51,9.70,17.77,93053.60,841.41,
2022/3/5|10:36:51,9.89,17.77,93042.53,842.39,
2022/3/5|10:36:51,10.57,17.77,93037.91,842.80,
2022/3/5|10:36:51,10.83,17.77,93032.74,843.66,
2022/3/5|10:36:51,10.23,17.77,93025.34,843.92,
2022/3/5|10:36:51,9.74,17.77,93021.14,844.29,
2022/3/5|10:36:51,9.14,17.77,93011.80,845.13,
2022/3/5|10:36:52,8.40,17.76,93005.07,845.72,
2022/3/5|10:36:52,8.09,17.77,92997.44,846.40,
2022/3/5|10:36:52,8.16,17.77,92987.77,847.26,
2022/3/5|10:36:52,8.29,17.77,92990.43,847.03,
2022/3/5|10:36:52,8.51,17.76,92980.82,847.88,
2022/3/5|10:36:52,8.46,17.76,92980.77,847.89,
2022/3/5|10:36:52,8.09,17.76,92981.92,847.78,
2022/3/5|10:36:52,7.77,17.75,92976.60,848.26,
2022/3/5|10:36:52,7.68,17.74,92972.35,848.63,
2022/3/5|10:36:52,8.00,17.74,92969.13,848.92,
2022/3/5|10:36:52,8.73,17.74,92959.07,849.82,
2022/3/5|10:36:52,9.60,17.73,92951.12,850.52,
2022/3/5|10:36:53,10.30,17.73,92944.94,851.08,
2022/3/5|10:36:53,10.55,17.73,92933.57,852.09,
2022/3/5|10:36:53,10.25,17.73,92931.26,852.29,
2022/3/5|10:36:53,9.90,17.73,92925.23,853.56,
2022/3/5|10:36:53,9.80,17.73,92913.88,853.84,
2022/3/5|10:36:53,9.96,17.73,92906.21,854.52,
2022/3/5|10:36:53,10.20,17.73,92898.02,855.25,
2022/3/5|10:36:53,10.35,17.73,92890.01,855.97,
2022/3/5|10:36:53,10.40,17.73,92886.34,856.29,
2022/3/5|10:36:53,10.11,17.73,92881.50,856.72,
2022/3/5|10:36:53,9.31,17.73,92881.19,856.75,
2022/3/5|10:36:54,8.47,17.74,92881.91,856.69,
2022/3/5|10:36:54,8.05,17.74,92894.97,855.52,
2022/3/5|10:36:54,8.13,17.74,92885.91,856.33,
2022/3/5|10:36:54,8.74,17.73,92883.02,856.59,
2022/3/5|10:36:54,9.42,17.74,92879.40,856.91,
2022/3/5|10:36:54,9.70,17.74,92876.23,857.19,
2022/3/5|10:36:54,9.72,17.74,92867.05,858.01,
2022/3/5|10:36:54,9.59,17.73,92858.49,858.77,
2022/3/5|10:36:54,9.34,17.73,92848.46,859.67,
2022/3/5|10:36:54,9.17,17.74,92823.82,861.86,
2022/3/5|10:36:54,9.27,17.73,92809.75,863.12,
2022/3/5|10:36:55,9.63,17.73,92800.72,864.96,
2022/3/5|10:36:55,10.03,17.73,92787.39,865.11,
2022/3/5|10:36:55,10.02,17.73,92786.49,865.19,
2022/3/5|10:36:55,9.53,17.73,92790.99,864.79,
2022/3/5|10:36:55,9.03,17.73,92786.14,865.22,
2022/3/5|10:36:55,8.69,17.73,92781.32,865.65,
2022/3/5|10:36:55,8.59,17.73,92768.96,866.75,
2022/3/5|10:36:55,8.93,17.73,92757.78,867.75,
2022/3/5|10:36:55,9.50,17.73,92757.57,867.77,
2022/3/5|10:36:55,9.73,17.72,92751.12,868.34,
2022/3/5|10:36:55,9.42,17.72,92751.67,868.29,
2022/3/5|10:36:56,8.71,17.72,92752.77,868.20,
2022/3/5|10:36:56,7.84,17.71,92748.83,868.55,
2022/3/5|10:36:56,7.12,17.71,92747.46,868.67,
2022/3/5|10:36:56,6.90,17.71,92740.73,869.27,
2022/3/5|10:36:56,7.25,17.71,92731.10,870.13,
2022/3/5|10:36:56,7.86,17.71,92732.05,870.05,
2022/3/5|10:36:56,8.38,17.71,92720.20,871.10,
2022/3/5|10:36:56,8.47,17.71,92713.17,871.73,
2022/3/5|10:36:56,8.24,17.71,92704.16,872.46,
2022/3/5|10:36:56,8.16,17.71,92697.55,873.12,
2022/3/5|10:36:56,8.22,17.71,92690.66,873.74,
2022/3/5|10:36:56,8.16,17.71,92686.71,874.09,
2022/3/5|10:36:57,8.18,17.71,92681.20,874.58,
2022/3/5|10:36:57,8.32,17.71,92680.36,874.66,
2022/3/5|10:36:57,8.37,17.71,92675.90,875.05,
2022/3/5|10:36:57,8.19,17.72,92670.78,875.51,
2022/3/5|10:36:57,8.00,17.72,92670.11,875.57,
2022/3/5|10:36:57,8.23,17.72,92664.44,876.08,
2022/3/5|10:36:57,9.00,17.71,92660.89,876.39,
2022/3/5|10:36:57,9.88,17.71,92656.71,876.76,
2022/3/5|10:36:57,10.50,17.71,92650.03,877.36,
2022/3/5|10:36:57,10.81,17.71,92634.52,878.75,
2022/3/5|10:36:57,10.77,17.71,92619.57,880.08,
2022/3/5|10:36:58,10.28,17.71,92615.94,880.41,
2022/3/5|10:36:58,9.66,17.71,92612.60,880.70,
2022/3/5|10:36:58,9.15,17.71,92613.89,880.59,
2022/3/5|10:36:58,8.84,17.71,92605.48,881.34,
2022/3/5|10:36:58,8.79,17.71,92600.75,882.63,
2022/3/5|10:36:58,8.69,17.71,92584.67,883.20,
2022/3/5|10:36:58,8.13,17.71,92585.33,883.14,
2022/3/5|10:36:58,7.59,17.71,92586.34,883.05,
2022/3/5|10:36:58,7.43,17.71,92581.67,883.47,
2022/3/5|10:36:58,7.39,17.70,92578.28,883.77,
2022/3/5|10:36:58,7.63,17.70,92579.95,883.62,
2022/3/5|10:36:59,8.24,17.71,92580.66,883.56,
2022/3/5|10:36:59,8.82,17.71,92574.50,884.10,
2022/3/5|10:36:59,9.28,17.71,92562.47,885.18,
2022/3/5|10:36:59,9.66,17.70,92556.75,885.69,
2022/3/5|10:36:59,9.65,17.70,92542.40,886.97,
2022/3/5|10:36:59,9.74,17.70,92536.85,887.47,
2022/3/5|10:36:59,10.22,17.70,92527.61,888.29,
2022/3/5|10:36:59,10.55,17.70,92514.27,889.49,
2022/3/5|10:36:59,10.65,17.70,92511.22,889.76,
2022/3/5|10:36:59,10.72,17.70,92510.10,889.86,
2022/3/5|10:36:59,10.37,17.70,92502.88,890.50,
2022/3/5|10:36:59,9.76,17.70,92499.21,890.83,
2022/3/5|10:37:0,9.06,17.70,92498.37,890.95,
2022/3/5|10:37:0,8.22,17.69,92493.17,891.37,
2022/3/5|10:37:0,7.81,17.69,92489.28,891.72,
2022/3/5|10:37:0,7.99,17.69,92467.14,893.70,
2022/3/5|10:37:0,8.18,17.69,92463.64,894.01,
2022/3/5|10:37:0,8.39,17.69,92460.97,894.25,
2022/3/5|10:37:0,8.74,17.69,92450.58,895.18,
2022/3/5|10:37:0,8.87,17.69,92448.32,895.38,
2022/3/5|10:37:0,8.89,17.69,92443.52,895.81,
2022/3/5|10:37:0,9.08,17.68,92444.42,895.73,
2022/3/5|10:37:0,9.12,17.68,92439.07,896.21,
2022/3/5|10:37:1,9.14,17.68,92434.41,896.62,
2022/3/5|10:37:1,9.30,17.68,92428.07,897.19,
2022/3/5|10:37:1,9.20,17.68,92421.00,897.82,
2022/3/5|10:37:1,9.01,17.68,92402.98,899.44,
2022/3/5|10:37:1,8.85,17.68,92395.64,900.09,
2022/3/5|10:37:1,8.46,17.68,92389.42,900.65,
2022/3/5|10:37:1,7.98,17.68,92378.00,901.67,
2022/3/5|10:37:1,7.94,17.68,92369.72,902.41,
2022/3/5|10:37:1,8.40,17.68,92362.50,903.48,
2022/3/5|10:37:1,9.10,17.68,92351.71,904.02,
2022/3/5|10:37:1,9.80,17.67,92344.99,904.62,
2022/3/5|10:37:2,10.19,17.68,92336.40,905.39,
2022/3/5|10:37:2,10.09,17.68,92332.39,905.75,
2022/3/5|10:37:2,9.88,17.67,92332.30,905.76,
2022/3/5|10:37:2,9.63,17.68,92331.68,905.81,
2022/3/5|10:37:2,9.17,17.68,92324.67,906.44,
2022/3/5|10:37:2,8.75,17.67,92320.89,906.78,
2022/3/5|10:37:2,8.67,17.67,92313.83,907.41,
2022/3/5|10:37:2,8.92,17.67,92298.49,908.79,
2022/3/5|10:37:2,9.31,17.66,92273.63,911.01,
2022/3/5|10:37:2,9.40,17.65,92268.03,911.51,
2022/3/5|10:37:2,8.97,17.65,92266.32,911.67,
2022/3/5|10:37:2,8.30,17.64,92262.08,912.05,
2022/3/5|10:37:3,7.82,17.64,92258.36,912.38,
2022/3/5|10:37:3,7.55,17.63,92254.05,912.77,
2022/3/5|10:37:3,7.36,17.64,92243.13,913.74,
2022/3/5|10:37:3,7.53,17.64,92236.25,914.36,
2022/3/5|10:37:3,8.04,17.64,92230.96,915.07,
2022/3/5|10:37:3,8.77,17.64,92222.94,915.55,
2022/3/5|10:37:3,9.34,17.64,92220.36,915.78,
2022/3/5|10:37:3,9.49,17.65,92215.42,916.22,
2022/3/5|10:37:3,9.27,17.65,92206.92,916.99,
2022/3/5|10:37:3,9.01,17.65,92195.28,918.03,
2022/3/5|10:37:3,8.84,17.65,92194.00,918.15,
2022/3/5|10:37:4,8.64,17.65,92181.44,919.27,
2022/3/5|10:37:4,8.35,17.65,92180.44,919.36,
2022/3/5|10:37:4,8.24,17.66,92175.88,919.77,
2022/3/5|10:37:4,8.12,17.66,92171.85,920.13,
2022/3/5|10:37:4,7.85,17.66,92164.20,920.81,
2022/3/5|10:37:4,7.89,17.66,92157.35,921.43,
2022/3/5|10:37:4,7.97,17.66,92154.57,921.68,
2022/3/5|10:37:4,7.76,17.66,92147.56,922.31,
2022/3/5|10:37:4,7.72,17.66,92139.00,923.07,
2022/3/5|10:37:4,7.97,17.66,92137.50,923.21,
2022/3/5|10:37:4,7.94,17.66,92129.92,923.89,
2022/3/5|10:37:5,8.03,17.66,92126.66,924.18,
2022/3/5|10:37:5,8.34,17.66,92122.80,925.20,
2022/3/5|10:37:5,8.40,17.66,92115.29,925.20,
2022/3/5|10:37:5,8.50,17.66,92108.96,925.77,
2022/3/5|10:37:5,8.81,17.65,92106.74,925.97,
2022/3/5|10:37:5,8.93,17.65,92106.53,925.98,
2022/3/5|10:37:5,8.85,17.65,92099.92,926.58,
2022/3/5|10:37:5,8.73,17.64,92095.57,926.97,
2022/3/5|10:37:5,8.53,17.64,92093.86,927.12,
2022/3/5|10:37:5,8.39,17.64,92087.69,927.68,
2022/3/5|10:37:5,8.37,17.63,92081.87,928.20,
2022/3/5|10:37:5,8.41,17.63,92079.52,928.41,
2022/3/5|10:37:6,8.54,17.63,92073.52,928.95,
2022/3/5|10:37:6,8.87,17.63,92068.51,929.40,
2022/3/5|10:37:6,9.19,17.63,92066.00,929.62,
2022/3/5|10:37:6,9.49,17.63,92063.35,929.86,
2022/3/5|10:37:6,9.67,17.63,92059.33,930.22,
2022/3/5|10:37:6,9.78,17.63,92052.17,930.86,
2022/3/5|10:37:6,10.06,17.63,92044.44,931.55,
2022/3/5|10:37:6,10.42,17.63,92041.39,931.83,
2022/3/5|10:37:6,10.39,17.63,92035.10,932.65,
2022/3/5|10:37:6,10.29,17.63,92027.64,933.06,
2022/3/5|10:37:6,10.11,17.63,92029.10,932.93,
2022/3/5|10:37:7,9.67,17.63,92017.25,934.00,
2022/3/5|10:37:7,9.13,17.62,92015.66,934.14,
2022/3/5|10:37:7,8.76,17.62,92010.77,934.58,
2022/3/5|10:37:7,8.63,17.61,91999.77,935.56,
2022/3/5|10:37:7,8.74,17.61,91991.71,936.29,
2022/3/5|10:37:7,8.86,17.60,91989.32,936.50,
2022/3/5|10:37:7,8.97,17.61,91985.36,936.86,
2022/3/5|10:37:7,9.25,17.60,91980.64,937.28,
2022/3/5|10:37:7,9.46,17.61,91967.17,938.49,
2022/3/5|10:37:7,9.64,17.60,91964.46,938.73,
2022/3/5|10:37:7,10.00,17.61,91959.67,939.16,
2022/3/5|10:37:8,10.29,17.61,91952.16,939.84,
2022/3/5|10:37:8,10.53,17.61,91946.66,940.33,
2022/3/5|10:37:8,10.78,17.61,91947.93,940.22,
2022/3/5|10:37:8,10.70,17.61,91937.83,941.13,
2022/3/5|10:37:8,10.57,17.61,91932.54,941.60,
2022/3/5|10:37:8,10.44,17.62,91932.13,942.11,
2022/3/5|10:37:8,10.07,17.61,91922.25,942.53,
2022/3/5|10:37:8,9.74,17.61,91918.91,942.82,
2022/3/5|10:37:8,9.60,17.61,91905.57,944.02,
2022/3/5|10:37:8,9.32,17.62,91902.44,944.30,
2022/3/5|10:37:8,8.94,17.61,91898.39,944.67,
2022/3/5|10:37:8,8.39,17.62,91886.10,945.77,
2022/3/5|10:37:9,7.86,17.61,91882.88,946.06,
2022/3/5|10:37:9,7.71,17.61,91875.53,946.72,
2022/3/5|10:37:9,7.77,17.62,91863.91,947.77,
2022/3/5|10:37:9,7.76,17.61,91858.52,948.25,
2022/3/5|10:37:9,7.75,17.61,91855.19,948.55,
2022/3/5|10:37:9,7.84,17.61,91850.47,948.97,
2022/3/5|10:37:9,7.86,17.61,91849.75,949.04,
2022/3/5|10:37:9,7.76,17.61,91838.58,950.04,
2022/3/5|10:37:9,7.94,17.61,91829.07,950.90,
2022/3/5|10:37:9,8.27,17.61,91826.40,951.14,
2022/3/5|10:37:10,8.83,17.61,91822.24,951.51,
2022/3/5|10:37:10,9.33,17.61,91813.54,952.29,
2022/3/5|10:37:10,9.42,17.61,91809.88,952.62,
2022/3/5|10:37:10,9.32,17.60,91800.49,953.47,
2022/3/5|10:37:10,9.15,17.60,91795.10,953.95,
2022/3/5|10:37:10,8.74,17.60,91785.86,954.78,
2022/3/5|10:37:10,8.53,17.60,91783.70,954.98,
2022/3/5|10:37:10,8.59,17.59,91777.99,955.49,
2022/3/5|10:37:10,8.43,17.59,91773.93,955.86,
2022/3/5|10:37:10,8.18,17.59,91766.22,956.55,
2022/3/5|10:37:10,8.09,17.59,91754.66,957.59,
2022/3/5|10:37:11,7.89,17.58,91752.82,957.76,
2022/3/5|10:37:11,7.78,17.58,91752.97,957.74,
2022/3/5|10:37:11,7.85,17.58,91758.32,957.26,
2022/3/5|10:37:11,7.95,17.58,91759.77,957.13,
2022/3/5|10:37:11,8.33,17.58,91760.49,957.06,
2022/3/5|10:37:11,8.93,17.58,91758.89,957.21,
2022/3/5|10:37:11,9.29,17.58,91749.67,958.04,
2022/3/5|10:37:11,9.33,17.58,91725.99,960.17,
2022/3/5|10:37:11,9.32,17.57,91712.08,961.42,
2022/3/5|10:37:11,9.50,17.57,91701.42,962.44,
2022/3/5|10:37:11,9.83,17.57,91696.75,962.80,
2022/3/5|10:37:11,10.24,17.57,91697.65,962.72,
2022/3/5|10:37:12,10.69,17.57,91690.31,963.38,
2022/3/5|10:37:12,10.90,17.57,91682.02,964.13,
2022/3/5|10:37:12,10.82,17.57,91682.24,964.10,
2022/3/5|10:37:12,10.45,17.57,91668.00,965.39,
2022/3/5|10:37:12,9.81,17.57,91662.05,965.92,
2022/3/5|10:37:12,9.33,17.57,91659.71,966.13,
2022/3/5|10:37:12,9.03,17.57,91650.87,966.93,
2022/3/5|10:37:12,8.90,17.56,91647.24,967.26,
2022/3/5|10:37:12,9.01,17.57,91635.94,968.27,
2022/3/5|10:37:12,9.02,17.57,91629.14,968.88,
2022/3/5|10:37:12,8.75,17.57,91629.64,968.84,
2022/3/5|10:37:13,8.47,17.57,91622.02,969.53,
2022/3/5|10:37:13,8.27,17.57,91615.30,970.13,
2022/3/5|10:37:13,8.42,17.57,91609.67,970.64,
2022/3/5|10:37:13,8.97,17.57,91605.52,971.01,
2022/3/5|10:37:13,9.55,17.57,91599.00,971.60,
2022/3/5|10:37:13,10.13,17.58,91593.22,972.16,
2022/3/5|10:37:13,10.57,17.58,91583.75,972.98,
2022/3/5|10:37:13,10.53,17.58,91582.88,973.05,
2022/3/5|10:37:13,10.12,17.57,91570.50,974.17,
2022/3/5|10:37:13,9.73,17.57,91568.81,974.32,
2022/3/5|10:37:13,9.62,17.57,91562.47,974.89,
2022/3/5|10:37:14,9.74,17.57,91556.30,975.45,
2022/3/5|10:37:14,9.75,17.57,91546.08,976.37,
2022/3/5|10:37:14,9.61,17.57,91544.41,976.52,
2022/3/5|10:37:14,9.43,17.56,91534.65,977.40,
2022/3/5|10:37:14,9.00,17.56,91528.77,977.93,
2022/3/5|10:37:14,8.24,17.56,91517.08,978.98,
2022/3/5|10:37:14,7.44,17.55,91508.49,979.76,
2022/3/5|10:37:14,7.00,17.55,91512.49,979.40,
2022/3/5|10:37:14,7.14,17.56,91507.19,979.87,
2022/3/5|10:37:14,7.54,17.55,91502.44,980.30,
2022/3/5|10:37:14,7.78,17.55,91499.64,980.56,
2022/3/5|10:37:14,7.78,17.55,91495.98,980.89,
2022/3/5|10:37:15,7.69,17.55,91492.72,981.18,
2022/3/5|10:37:15,7.76,17.55,91481.47,982.81,
2022/3/5|10:37:15,8.01,17.55,91474.88,982.79,
2022/3/5|10:37:15,8.14,17.55,91470.38,983.19,
2022/3/5|10:37:15,8.19,17.55,91467.46,983.46,
2022/3/5|10:37:15,8.43,17.55,91459.24,984.20,
2022/3/5|10:37:15,8.71,17.55,91459.46,984.18,
2022/3/5|10:37:15,8.73,17.55,91445.40,985.45,
2022/3/5|10:37:15,8.60,17.56,91448.87,985.13,
2022/3/5|10:37:15,8.51,17.55,91445.11,985.47,
2022/3/5|10:37:15,8.49,17.56,91435.49,986.34,
2022/3/5|10:37:16,8.67,17.55,91425.89,987.21,
2022/3/5|10:37:16,8.82,17.55,91423.67,987.41,
2022/3/5|10:37:16,8.80,17.55,91417.50,987.96,
2022/3/5|10:37:16,8.68,17.55,91414.00,988.28,
2022/3/5|10:37:16,8.51,17.54,91412.61,988.40,
2022/3/5|10:37:16,8.39,17.54,91410.94,988.55,
2022/3/5|10:37:16,8.46,17.54,91407.89,988.83,
2022/3/5|10:37:16,8.51,17.54,91398.39,989.69,
2022/3/5|10:37:16,8.60,17.54,91397.22,989.79,
2022/3/5|10:37:16,8.70,17.54,91387.72,990.65,
2022/3/5|10:37:16,8.72,17.54,91381.17,991.24,
2022/3/5|10:37:17,8.71,17.54,91380.46,991.30,
2022/3/5|10:37:17,8.59,17.53,91376.24,991.69,
2022/3/5|10:37:17,8.50,17.53,91368.60,992.37,
2022/3/5|10:37:17,8.71,17.54,91367.83,992.45,
2022/3/5|10:37:17,9.02,17.54,91361.95,992.98,
2022/3/5|10:37:17,9.30,17.53,91355.77,993.53,
2022/3/5|10:37:17,9.51,17.54,91353.94,993.70,
2022/3/5|10:37:17,9.45,17.53,91346.60,994.36,
2022/3/5|10:37:17,9.17,17.53,91344.10,994.59,
2022/3/5|10:37:17,8.99,17.54,91338.27,995.11,
2022/3/5|10:37:17,9.02,17.54,91331.93,995.69,
2022/3/5|10:37:17,9.21,17.54,91330.77,995.79,
2022/3/5|10:37:18,9.42,17.53,91321.25,996.65,
2022/3/5|10:37:18,9.57,17.54,91317.75,996.97,
2022/3/5|10:37:18,9.66,17.53,91313.41,997.36,
2022/3/5|10:37:18,9.55,17.53,91304.86,998.13,
2022/3/5|10:37:18,9.42,17.53,91302.48,998.35,
2022/3/5|10:37:18,9.49,17.53,91297.23,998.82,
2022/3/5|10:37:18,9.57,17.53,91290.02,999.47,
2022/3/5|10:37:18,9.56,17.53,91288.97,999.57,
2022/3/5|10:37:18,9.60,17.53,91282.01,1000.20,
2022/3/5|10:37:18,9.44,17.53,91278.60,1000.50,
2022/3/5|10:37:18,9.15,17.53,91273.63,1000.95,
2022/3/5|10:37:19,8.94,17.53,91263.67,1001.85,
2022/3/5|10:37:19,8.85,17.53,91262.33,1001.97,
2022/3/5|10:37:19,9.00,17.53,91260.04,1002.18,
2022/3/5|10:37:19,9.37,17.53,91254.16,1002.71,
2022/3/5|10:37:19,9.62,17.53,91249.83,1003.10,
2022/3/5|10:37:19,9.70,17.53,91242.49,1003.77,
2022/3/5|10:37:19,9.62,17.54,91238.88,1004.09,
2022/3/5|10:37:19,9.44,17.53,91233.99,1004.53,
2022/3/5|10:37:19,9.25,17.53,91225.03,1005.34,
2022/3/5|10:37:19,9.09,17.53,91220.69,1005.74,
2022/3/5|10:37:19,8.97,17.54,91213.70,1006.37,
2022/3/5|10:37:20,8.95,17.54,91201.69,1007.45,
2022/3/5|10:37:20,8.97,17.53,91200.01,1007.60,
2022/3/5|10:37:20,8.90,17.53,91190.50,1008.46,
2022/3/5|10:37:20,8.78,17.53,91187.80,1008.71,
2022/3/5|10:37:20,8.58,17.53,91183.63,1009.09,
2022/3/5|10:37:20,8.39,17.53,91178.17,1009.58,
2022/3/5|10:37:20,8.41,17.53,91171.96,1010.14,
2022/3/5|10:37:20,8.61,17.53,91169.12,1010.40,
2022/3/5|10:37:20,8.77,17.53,91167.91,1010.51,
2022/3/5|10:37:20,8.87,17.53,91162.57,1010.99,
2022/3/5|10:37:20,8.84,17.53,91159.91,1011.23,
2022/3/5|10:37:20,8.78,17.52,91150.65,1012.07,
2022/3/5|10:37:21,8.77,17.52,91141.25,1012.92,
2022/3/5|10:37:21,8.77,17.52,91133.25,1013.64,
2022/3/5|10:37:21,8.82,17.51,91129.46,1013.98,
2022/3/5|10:37:21,8.89,17.51,91126.94,1014.21,
2022/3/5|10:37:21,8.90,17.50,91119.52,1014.88,
2022/3/5|10:37:21,9.03,17.50,91116.52,1015.15,
2022/3/5|10:37:21,9.18,17.50,91113.52,1015.43,
2022/3/5|10:37:21,9.07,17.50,91104.42,1016.25,
2022/3/5|10:37:21,8.93,17.50,91100.75,1016.58,
2022/3/5|10:37:21,8.99,17.50,91089.08,1017.64,
2022/3/5|10:37:21,9.17,17.50,91084.25,1018.07,
2022/3/5|10:37:22,9.33,17.50,91077.91,1018.65,
2022/3/5|10:37:22,9.39,17.50,91065.33,1019.79,
2022/3/5|10:37:22,9.37,17.50,91064.16,1019.89,
2022/3/5|10:37:22,9.36,17.50,91061.66,1020.12,
2022/3/5|10:37:22,9.30,17.51,91051.36,1021.05,
2022/3/5|10:37:22,9.23,17.50,91049.11,1021.25,
2022/3/5|10:37:22,9.26,17.50,91049.66,1021.61,
2022/3/5|10:37:22,9.31,17.50,91044.65,1021.66,
2022/3/5|10:37:22,9.23,17.50,91039.64,1022.11,
2022/3/5|10:37:22,9.04,17.50,91033.48,1022.67,
2022/3/5|10:37:22,8.80,17.50,91029.94,1022.99,
2022/3/5|10:37:23,8.65,17.50,91019.14,1023.97,
2022/3/5|10:37:23,8.47,17.50,91010.76,1024.73,
2022/3/5|10:37:23,8.26,17.50,91007.89,1024.99,
2022/3/5|10:37:23,8.26,17.50,91006.22,1025.14,
2022/3/5|10:37:23,8.39,17.50,91000.71,1025.64,
2022/3/5|10:37:23,8.41,17.49,90996.07,1026.06,
2022/3/5|10:37:23,8.33,17.49,90991.20,1026.50,
2022/3/5|10:37:23,8.19,17.48,90988.93,1026.70,
2022/3/5|10:37:23,8.14,17.47,90980.85,1027.43,
2022/3/5|10:37:23,8.34,17.47,90972.35,1028.21,
2022/3/5|10:37:23,8.48,17.47,90964.66,1028.90,
2022/3/5|10:37:24,8.57,17.47,90964.99,1028.87,
2022/3/5|10:37:24,8.80,17.47,90958.16,1029.49,
2022/3/5|10:37:24,9.08,17.47,90958.16,1029.49,
2022/3/5|10:37:24,9.35,17.47,90953.67,1030.19,
2022/3/5|10:37:24,9.67,17.48,90946.88,1030.51,
2022/3/5|10:37:24,9.88,17.47,90940.83,1031.06,
2022/3/5|10:37:24,10.14,17.47,90927.49,1032.27,
2022/3/5|10:37:24,10.55,17.48,90917.19,1033.20,
2022/3/5|10:37:24,10.77,17.48,90919.36,1033.01,
2022/3/5|10:37:24,10.82,17.48,90909.28,1033.92,
2022/3/5|10:37:24,10.83,17.48,90902.89,1034.50,
2022/3/5|10:37:24,10.62,17.48,90899.94,1034.77,
2022/3/5|10:37:25,10.49,17.48,90889.44,1035.72,
2022/3/5|10:37:25,10.31,17.48,90887.77,1035.87,
2022/3/5|10:37:25,9.85,17.48,90881.35,1036.45,
2022/3/5|10:37:25,9.45,17.47,90873.30,1037.18,
2022/3/5|10:37:25,9.20,17.47,90871.21,1037.37,
2022/3/5|10:37:25,8.87,17.47,90868.25,1037.64,
2022/3/5|10:37:25,8.72,17.47,90862.54,1038.16,
2022/3/5|10:37:25,8.66,17.47,90860.75,1038.32,
2022/3/5|10:37:25,8.40,17.47,90849.08,1039.38,
2022/3/5|10:37:25,8.30,17.47,90847.58,1039.51,
2022/3/5|10:37:25,8.50,17.47,90842.53,1040.23,
2022/3/5|10:37:26,8.77,17.46,90838.96,1040.29,
2022/3/5|10:37:26,9.05,17.46,90831.16,1041.00,
2022/3/5|10:37:26,9.18,17.46,90821.99,1041.84,
2022/3/5|10:37:26,9.19,17.46,90814.92,1042.47,
2022/3/5|10:37:26,9.23,17.46,90810.06,1042.92,
2022/3/5|10:37:26,9.15,17.46,90799.72,1043.85,
2022/3/5|10:37:26,9.07,17.45,90804.01,1043.47,
2022/3/5|10:37:26,9.00,17.45,90799.52,1043.87,
2022/3/5|10:37:26,8.79,17.46,90800.22,1043.81,
2022/3/5|10:37:26,8.51,17.45,90802.47,1043.61,
2022/3/5|10:37:26,8.24,17.45,90787.67,1044.95,
2022/3/5|10:37:27,7.94,17.45,90781.85,1045.48,
2022/3/5|10:37:27,7.63,17.45,90775.00,1046.10,
2022/3/5|10:37:27,7.38,17.45,90767.00,1046.82,
2022/3/5|10:37:27,7.30,17.45,90755.96,1047.83,
2022/3/5|10:37:27,7.42,17.45,90752.50,1048.14,
2022/3/5|10:37:27,7.67,17.45,90749.46,1048.41,
2022/3/5|10:37:27,7.92,17.45,90745.66,1048.76,
2022/3/5|10:37:27,8.07,17.46,90737.87,1049.50,
2022/3/5|10:37:27,8.15,17.46,90733.91,1049.83,
2022/3/5|10:37:27,8.30,17.46,90725.87,1050.56,
2022/3/5|10:37:27,8.49,17.46,90716.03,1051.45,
2022/3/5|10:37:27,8.60,17.46,90715.36,1051.51,
2022/3/5|10:37:28,8.73,17.46,90710.70,1051.93,
2022/3/5|10:37:28,8.80,17.46,90701.86,1052.73,
2022/3/5|10:37:28,8.82,17.46,90699.53,1052.95,
2022/3/5|10:37:28,8.81,17.45,90690.49,1053.77,
2022/3/5|10:37:28,8.76,17.46,90686.02,1054.17,
2022/3/5|10:37:28,8.67,17.46,90681.86,1054.55,
2022/3/5|10:37:28,8.52,17.46,90679.39,1054.78,
2022/3/5|10:37:28,8.25,17.46,90674.89,1055.18,
2022/3/5|10:37:28,8.06,17.46,90669.72,1055.65,
2022/3/5|10:37:28,8.13,17.46,90663.94,1056.18,
2022/3/5|10:37:28,8.30,17.46,90663.91,1056.18,
2022/3/5|10:37:29,8.43,17.46,90659.91,1056.54,
2022/3/5|10:37:29,8.67,17.46,90653.90,1057.09,
2022/3/5|10:37:29,9.16,17.46,90652.40,1057.23,
2022/3/5|10:37:29,9.57,17.46,90648.44,1057.59,
2022/3/5|10:37:29,9.72,17.46,90642.89,1058.09,
2022/3/5|10:37:29,9.75,17.46,90639.10,1058.44,
2022/3/5|10:37:29,9.70,17.46,90631.60,1059.12,
2022/3/5|10:37:29,9.76,17.46,90626.94,1059.54,
2022/3/5|10:37:29,10.01,17.46,90618.23,1060.33,
2022/3/5|10:37:29,10.17,17.46,90613.07,1060.80,
2022/3/5|10:37:29,10.33,17.46,90611.72,1060.92,
2022/3/5|10:37:30,10.26,17.46,90606.88,1061.36,
2022/3/5|10:37:30,9.96,17.46,90601.21,1061.88,
2022/3/5|10:37:30,9.75,17.46,90598.88,1062.09,
2022/3/5|10:37:30,9.50,17.46,90587.21,1063.15,
2022/3/5|10:37:30,9.12,17.46,90585.72,1063.29,
2022/3/5|10:37:30,9.04,17.46,90582.21,1063.61,
2022/3/5|10:37:30,9.11,17.46,90575.55,1064.21,
2022/3/5|10:37:30,9.12,17.46,90572.71,1064.47,
2022/3/5|10:37:30,8.97,17.46,90566.53,1065.03,
2022/3/5|10:37:30,8.74,17.46,90560.21,1065.61,
2022/3/5|10:37:30,8.74,17.46,90554.88,1066.09,
2022/3/5|10:37:30,8.84,17.46,90541.38,1067.32,
2022/3/5|10:37:31,8.84,17.46,90540.86,1067.36,
2022/3/5|10:37:31,8.93,17.46,90540.83,1067.37,
2022/3/5|10:37:31,9.01,17.45,90529.96,1068.36,
2022/3/5|10:37:31,8.96,17.45,90525.78,1068.74,
2022/3/5|10:37:31,8.80,17.45,90518.46,1069.40,
2022/3/5|10:37:31,8.50,17.45,90509.91,1070.18,
2022/3/5|10:37:31,8.34,17.45,90504.91,1070.64,
2022/3/5|10:37:31,8.44,17.45,90503.95,1071.09,
2022/3/5|10:37:31,8.49,17.45,90494.57,1071.58,
2022/3/5|10:37:31,8.51,17.45,90486.86,1072.28,
2022/3/5|10:37:31,8.55,17.45,90486.24,1072.33,
2022/3/5|10:37:32,8.50,17.45,90481.78,1072.74,
2022/3/5|10:37:32,8.53,17.45,90475.03,1073.35,
2022/3/5|10:37:32,8.62,17.45,90469.11,1073.89,
2022/3/5|10:37:32,8.70,17.45,90467.74,1074.02,
2022/3/5|10:37:32,8.93,17.45,90456.94,1075.00,
2022/3/5|10:37:32,9.27,17.46,90450.64,1075.57,
2022/3/5|10:37:32,9.47,17.45,90441.90,1076.37,
2022/3/5|10:37:32,9.55,17.46,90437.85,1076.74,
2022/3/5|10:37:32,9.49,17.45,90428.77,1077.56,
2022/3/5|10:37:32,9.28,17.45,90424.73,1077.93,
2022/3/5|10:37:32,9.04,17.45,90418.94,1078.46,
2022/3/5|10:37:33,8.84,17.46,90415.31,1078.79,
2022/3/5|10:37:33,8.66,17.46,90417.18,1078.62,
2022/3/5|10:37:33,8.44,17.46,90404.97,1079.73,
2022/3/5|10:37:33,8.09,17.45,90397.35,1080.42,
2022/3/5|10:37:33,7.78,17.45,90387.00,1081.12,
2022/3/5|10:37:33,7.70,17.45,90388.42,1081.24,
2022/3/5|10:37:33,7.78,17.45,90379.68,1082.03,
2022/3/5|10:37:33,7.92,17.45,90377.39,1082.24,
2022/3/5|10:37:33,8.04,17.45,90373.02,1082.64,
2022/3/5|10:37:33,8.22,17.45,90368.85,1083.02,
2022/3/5|10:37:33,8.49,17.45,90357.84,1084.02,
2022/3/5|10:37:33,8.78,17.45,90350.85,1084.66,
2022/3/5|10:37:34,8.91,17.45,90353.22,1084.44,
2022/3/5|10:37:34,8.86,17.45,90349.01,1084.83,
2022/3/5|10:37:34,8.87,17.45,90344.39,1085.25,
2022/3/5|10:37:34,8.91,17.44,90338.42,1085.79,
2022/3/5|10:37:34,8.89,17.44,90336.92,1085.93,
2022/3/5|10:37:34,8.90,17.44,90328.05,1086.74,
2022/3/5|10:37:34,8.95,17.43,90322.33,1087.26,
2022/3/5|10:37:34,8.96,17.43,90319.92,1087.48,
2022/3/5|10:37:34,8.90,17.43,90316.21,1087.81,
2022/3/5|10:37:34,8.84,17.42,90307.33,1088.62,
2022/3/5|10:37:34,8.77,17.42,90306.00,1088.74,
2022/3/5|10:37:35,8.76,17.42,90299.28,1089.36,
2022/3/5|10:37:35,8.76,17.42,90295.63,1089.69,
2022/3/5|10:37:35,8.74,17.42,90291.96,1090.02,
2022/3/5|10:37:35,8.82,17.42,90287.13,1090.46,
2022/3/5|10:37:35,9.03,17.42,90282.16,1090.92,
2022/3/5|10:37:35,9.02,17.42,90271.99,1091.84,
2022/3/5|10:37:35,8.98,17.43,90270.21,1092.01,
2022/3/5|10:37:35,9.06,17.42,90279.83,1091.13,
2022/3/5|10:37:35,9.20,17.43,90291.55,1090.06,
2022/3/5|10:37:35,9.32,17.43,90278.21,1091.28,
2022/3/5|10:37:35,9.32,17.42,90267.83,1092.22,
2022/3/5|10:37:36,9.08,17.42,90233.16,1095.38,
2022/3/5|10:37:36,8.98,17.43,90229.70,1095.70,
2022/3/5|10:37:36,8.90,17.42,90229.32,1095.73,
2022/3/5|10:37:36,8.70,17.43,90227.86,1095.87,
2022/3/5|10:37:36,8.59,17.43,90220.71,1096.52,
2022/3/5|10:37:36,8.55,17.42,90216.83,1096.87,
2022/3/5|10:37:36,8.49,17.42,90209.99,1097.49,
2022/3/5|10:37:36,8.60,17.42,90214.46,1097.09,
2022/3/5|10:37:36,8.64,17.42,90213.42,1097.18,
2022/3/5|10:37:36,8.50,17.42,90218.78,1096.69,
2022/3/5|10:37:36,8.52,17.42,90222.12,1096.39,
2022/3/5|10:37:36,8.53,17.42,90215.46,1097.00,
2022/3/5|10:37:37,8.54,17.41,90208.71,1097.61,
2022/3/5|10:37:37,8.56,17.41,90199.71,1098.43,
2022/3/5|10:37:37,8.57,17.41,90186.86,1099.61,
2022/3/5|10:37:37,8.50,17.41,90181.21,1100.12,
2022/3/5|10:37:37,8.58,17.41,90172.99,1100.87,
2022/3/5|10:37:37,8.64,17.41,90163.63,1101.73,
2022/3/5|10:37:37,8.64,17.40,90154.75,1102.53,
2022/3/5|10:37:37,8.59,17.40,90148.03,1103.15,
2022/3/5|10:37:37,8.54,17.40,90142.21,1103.68,
2022/3/5|10:37:37,8.55,17.40,90133.55,1104.47,
2022/3/5|10:37:37,8.60,17.40,90128.88,1104.90,
2022/3/5|10:37:38,8.64,17.40,90126.25,1105.14,
2022/3/5|10:37:38,8.75,17.40,90126.92,1105.08,
2022/3/5|10:37:38,8.98,17.40,90128.53,1104.93,
2022/3/5|10:37:38,9.09,17.39,90127.96,1104.98,
2022/3/5|10:37:38,8.99,17.39,90123.13,1105.42,
2022/3/5|10:37:38,8.85,17.39,90121.59,1105.56,
2022/3/5|10:37:38,8.82,17.39,90116.05,1106.07,
2022/3/5|10:37:38,8.77,17.39,90096.04,1107.89,
2022/3/5|10:37:38,8.77,17.38,90086.63,1108.75,
2022/3/5|10:37:38,8.85,17.38,90076.39,1109.69,
2022/3/5|10:37:38,8.95,17.38,90069.19,1110.34,
2022/3/5|10:37:39,9.11,17.37,90065.82,1110.65,
2022/3/5|10:37:39,9.17,17.37,90064.48,1110.93,
2022/3/5|10:37:39,9.00,17.36,90059.36,1111.24,
2022/3/5|10:37:39,8.90,17.36,90055.36,1111.61,
2022/3/5|10:37:39,8.99,17.37,90047.44,1112.33,
2022/3/5|10:37:39,9.07,17.37,90041.24,1112.90,
2022/3/5|10:37:39,9.08,17.37,90040.11,1113.00,
2022/3/5|10:37:39,9.06,17.37,90027.49,1114.15,
2022/3/5|10:37:39,9.01,17.37,90023.65,1114.50,
2022/3/5|10:37:39,8.95,17.37,90009.86,1115.76,
2022/3/5|10:37:39,8.82,17.37,90004.86,1116.22,
2022/3/5|10:37:40,8.63,17.38,89999.36,1116.72,
2022/3/5|10:37:40,8.58,17.38,89998.74,1116.78,
2022/3/5|10:37:40,8.66,17.38,89991.57,1117.43,
2022/3/5|10:37:40,8.74,17.38,89993.47,1117.26,
2022/3/5|10:37:40,8.74,17.38,89990.31,1117.55,
2022/3/5|10:37:40,8.68,17.38,89990.67,1117.52,
2022/3/5|10:37:40,8.62,17.38,89980.02,1118.49,
2022/3/5|10:37:40,8.70,17.38,89973.82,1119.06,
2022/3/5|10:37:40,8.84,17.38,89962.91,1120.36,
2022/3/5|10:37:40,8.98,17.38,89950.75,1121.17,
2022/3/5|10:37:40,9.09,17.38,89944.08,1121.77,
2022/3/5|10:37:41,9.15,17.38,89942.91,1121.88,
2022/3/5|10:37:41,9.07,17.38,89940.58,1122.09,
2022/3/5|10:37:41,8.95,17.38,89938.58,1122.28,
2022/3/5|10:37:41,8.91,17.38,89931.65,1122.91,
2022/3/5|10:37:41,8.86,17.38,89924.92,1123.53,
2022/3/5|10:37:41,8.84,17.38,89923.92,1123.62,
2022/3/5|10:37:41,8.81,17.38,89911.09,1124.79,
2022/3/5|10:37:41,8.74,17.38,89911.75,1124.73,
2022/3/5|10:37:41,8.75,17.38,89902.82,1125.55,
2022/3/5|10:37:41,8.75,17.38,89898.88,1125.91,
2022/3/5|10:37:41,8.76,17.38,89901.38,1125.68,
2022/3/5|10:37:42,8.81,17.37,89888.50,1126.86,
2022/3/5|10:37:42,8.83,17.37,89883.60,1127.31,
2022/3/5|10:37:42,8.91,17.37,89884.77,1127.20,
2022/3/5|10:37:42,9.03,17.36,89872.64,1128.31,
2022/3/5|10:37:42,9.03,17.35,89868.22,1128.71,
2022/3/5|10:37:42,9.09,17.35,89861.73,1129.34,
2022/3/5|10:37:42,9.20,17.35,89859.36,1129.52,
2022/3/5|10:37:42,9.28,17.34,89853.16,1130.09,
2022/3/5|10:37:42,9.34,17.35,89846.53,1130.70,
2022/3/5|10:37:42,9.25,17.34,89844.28,1130.90,
2022/3/5|10:37:42,9.11,17.35,89840.86,1131.22,
2022/3/5|10:37:42,9.15,17.35,89835.08,1131.75,
2022/3/5|10:37:43,9.22,17.35,89828.78,1132.32,
2022/3/5|10:37:43,9.20,17.35,89822.11,1132.93,
2022/3/5|10:37:43,9.22,17.35,89812.78,1133.79,
2022/3/5|10:37:43,9.18,17.35,89805.12,1134.49,
2022/3/5|10:37:43,9.23,17.36,89796.83,1135.25,
2022/3/5|10:37:43,9.45,17.36,89792.16,1135.67,
2022/3/5|10:37:43,9.43,17.35,89786.46,1136.20,
2022/3/5|10:37:43,9.32,17.36,89787.86,1136.07,
2022/3/5|10:37:43,9.32,17.36,89783.70,1136.45,
2022/3/5|10:37:43,9.19,17.36,89780.24,1136.76,
2022/3/5|10:37:43,9.10,17.36,89772.53,1137.47,
2022/3/5|10:37:44,9.09,17.36,89763.21,1138.33,
2022/3/5|10:37:44,9.01,17.36,89751.04,1139.44,
2022/3/5|10:37:44,9.05,17.36,89745.17,1139.97,
2022/3/5|10:37:44,9.16,17.36,89742.00,1140.27,
2022/3/5|10:37:44,9.13,17.36,89737.88,1140.64,
2022/3/5|10:37:44,9.16,17.36,89733.21,1141.07,
2022/3/5|10:37:44,9.12,17.35,89728.44,1141.51,
2022/3/5|10:37:44,8.98,17.35,89723.42,1141.97,
2022/3/5|10:37:44,9.02,17.35,89724.39,1141.88,
2022/3/5|10:37:44,8.98,17.34,89720.32,1142.60,
2022/3/5|10:37:44,8.85,17.33,89708.87,1143.30,
2022/3/5|10:37:45,8.94,17.32,89705.78,1143.58,
2022/3/5|10:37:45,8.98,17.31,89697.97,1144.30,
2022/3/5|10:37:45,8.93,17.32,89690.55,1144.98,
2022/3/5|10:37:45,8.99,17.31,89687.14,1145.29,
2022/3/5|10:37:45,8.85,17.32,89675.69,1146.34,
2022/3/5|10:37:45,8.60,17.32,89675.02,1146.40,
2022/3/5|10:37:45,8.48,17.32,89669.39,1146.92,
2022/3/5|10:37:45,8.27,17.32,89658.86,1147.88,
2022/3/5|10:37:45,8.01,17.31,89653.99,1148.33,
2022/3/5|10:37:45,7.91,17.32,89646.44,1149.02,
2022/3/5|10:37:45,7.85,17.32,89641.57,1149.47,
2022/3/5|10:37:45,7.95,17.32,89635.94,1149.98,
2022/3/5|10:37:46,8.28,17.32,89624.11,1151.07,
2022/3/5|10:37:46,8.45,17.32,89626.41,1150.86,
2022/3/5|10:37:46,8.46,17.33,89624.36,1151.05,
2022/3/5|10:37:46,8.52,17.32,89615.15,1151.89,
2022/3/5|10:37:46,8.46,17.32,89609.66,1152.39,
2022/3/5|10:37:46,8.38,17.33,89610.36,1152.73,
2022/3/5|10:37:46,8.49,17.33,89600.50,1153.23,
2022/3/5|10:37:46,8.62,17.32,89599.16,1153.36,
2022/3/5|10:37:46,8.80,17.32,89590.99,1154.11,
2022/3/5|10:37:46,9.01,17.33,89589.87,1154.21,
2022/3/5|10:37:46,9.05,17.33,89586.00,1154.56,
2022/3/5|10:37:47,8.93,17.33,89578.88,1155.22,
2022/3/5|10:37:47,8.76,17.33,89574.88,1155.58,
2022/3/5|10:37:47,8.57,17.33,89573.25,1155.73,
2022/3/5|10:37:47,8.49,17.33,89567.12,1156.30,
2022/3/5|10:37:47,8.47,17.33,89561.38,1156.82,
2022/3/5|10:37:47,8.51,17.33,89557.92,1157.14,
2022/3/5|10:37:47,8.63,17.33,89553.72,1157.52,
2022/3/5|10:37:47,8.73,17.34,89548.33,1158.02,
2022/3/5|10:37:47,8.72,17.34,89535.50,1159.19,
2022/3/5|10:37:47,8.80,17.33,89532.13,1159.51,
2022/3/5|10:37:47,8.99,17.34,89530.34,1159.67,
2022/3/5|10:37:48,9.18,17.34,89524.01,1160.25,
2022/3/5|10:37:48,9.35,17.34,89519.50,1160.66,
2022/3/5|10:37:48,9.45,17.34,89512.02,1161.35,
2022/3/5|10:37:48,9.48,17.34,89513.85,1161.18,
2022/3/5|10:37:48,9.46,17.34,89508.18,1161.70,
2022/3/5|10:37:48,9.39,17.33,89500.97,1162.37,
2022/3/5|10:37:48,9.34,17.33,89498.10,1162.63,
2022/3/5|10:37:48,9.35,17.33,89489.87,1163.38,
2022/3/5|10:37:48,9.44,17.32,89487.25,1163.62,
2022/3/5|10:37:48,9.52,17.31,89481.21,1164.18,
2022/3/5|10:37:48,9.35,17.32,89478.42,1165.35,
2022/3/5|10:37:49,9.06,17.31,89467.57,1165.43,
2022/3/5|10:37:49,8.90,17.31,89464.35,1165.73,
2022/3/5|10:37:49,8.85,17.31,89457.06,1166.40,
2022/3/5|10:37:49,8.95,17.31,89448.32,1167.20,
2022/3/5|10:37:49,9.18,17.31,89441.49,1167.83,
2022/3/5|10:37:49,9.20,17.31,89440.24,1167.94,
2022/3/5|10:37:49,9.24,17.31,89435.90,1168.34,
2022/3/5|10:37:49,9.33,17.31,89434.33,1168.48,
2022/3/5|10:37:49,9.19,17.31,89430.24,1168.86,
2022/3/5|10:37:49,9.09,17.31,89425.87,1169.26,
2022/3/5|10:37:49,9.15,17.31,89425.25,1169.32,
2022/3/5|10:37:49,9.17,17.31,89418.91,1169.90,
2022/3/5|10:37:50,9.40,17.31,89416.41,1170.13,
2022/3/5|10:37:50,9.61,17.31,89410.25,1170.70,
2022/3/5|10:37:50,9.39,17.31,89402.38,1171.42,
2022/3/5|10:37:50,9.10,17.31,89400.55,1171.59,
2022/3/5|10:37:50,8.75,17.30,89386.44,1172.88,
2022/3/5|10:37:50,8.25,17.30,89387.32,1172.80,
2022/3/5|10:37:50,7.92,17.30,89382.99,1173.77,
2022/3/5|10:37:50,7.84,17.30,89369.28,1174.46,
2022/3/5|10:37:50,8.00,17.30,89365.45,1174.81,
2022/3/5|10:37:50,8.43,17.29,89358.71,1175.43,
2022/3/5|10:37:50,8.82,17.29,89354.71,1175.80,
2022/3/5|10:37:51,8.97,17.29,89353.67,1175.89,
2022/3/5|10:37:51,9.00,17.29,89339.89,1177.16,
2022/3/5|10:37:51,9.02,17.29,89338.55,1177.28,
2022/3/5|10:37:51,9.09,17.29,89336.89,1177.44,
2022/3/5|10:37:51,9.21,17.30,89329.30,1178.13,
2022/3/5|10:37:51,9.26,17.30,89326.43,1178.40,
2022/3/5|10:37:51,9.22,17.30,89319.30,1179.05,
2022/3/5|10:37:51,9.14,17.30,89317.47,1179.22,
2022/3/5|10:37:51,8.94,17.30,89311.61,1179.76,
2022/3/5|10:37:51,8.66,17.30,89306.82,1180.20,
2022/3/5|10:37:51,8.52,17.30,89301.11,1180.73,
2022/3/5|10:37:52,8.50,17.30,89297.14,1181.09,
2022/3/5|10:37:52,8.45,17.30,89288.82,1181.86,
2022/3/5|10:37:52,8.47,17.30,89282.33,1182.45,
2022/3/5|10:37:52,8.58,17.30,89278.50,1182.81,
2022/3/5|10:37:52,8.70,17.30,89276.63,1182.98,
2022/3/5|10:37:52,8.85,17.29,89271.25,1183.47,
2022/3/5|10:37:52,9.09,17.29,89262.10,1184.31,
2022/3/5|10:37:52,9.32,17.29,89261.89,1184.33,
2022/3/5|10:37:52,9.56,17.29,89256.39,1184.84,
2022/3/5|10:37:52,9.74,17.29,89250.86,1185.35,
2022/3/5|10:37:52,9.77,17.29,89241.53,1186.21,
2022/3/5|10:37:52,9.68,17.29,89242.53,1186.11,
2022/3/5|10:37:53,9.65,17.29,89235.36,1186.77,
2022/3/5|10:37:53,9.66,17.29,89233.91,1186.91,
2022/3/5|10:37:53,9.70,17.29,89226.28,1187.61,
2022/3/5|10:37:53,9.74,17.29,89220.21,1188.17,
2022/3/5|10:37:53,9.75,17.29,89214.92,1188.65,
2022/3/5|10:37:53,9.55,17.29,89205.09,1189.56,
2022/3/5|10:37:53,9.29,17.29,89203.63,1189.69,
2022/3/5|10:37:53,9.05,17.29,89199.80,1190.05,
2022/3/5|10:37:53,8.99,17.29,89192.60,1190.71,
2022/3/5|10:37:53,9.16,17.29,89190.42,1190.91,
2022/3/5|10:37:53,9.33,17.29,89184.30,1191.47,
2022/3/5|10:37:54,9.41,17.29,89180.77,1191.80,
2022/3/5|10:37:54,9.51,17.29,89176.77,1192.16,
2022/3/5|10:37:54,9.52,17.29,89165.14,1193.23,
2022/3/5|10:37:54,9.41,17.29,89161.28,1193.59,
2022/3/5|10:37:54,9.27,17.29,89158.11,1193.88,
2022/3/5|10:37:54,9.20,17.30,89150.69,1194.57,
2022/3/5|10:37:54,9.38,17.29,89152.62,1194.39,
2022/3/5|10:37:54,9.64,17.29,89145.09,1195.68,
2022/3/5|10:37:54,9.72,17.29,89139.66,1195.58,
2022/3/5|10:37:54,9.75,17.29,89135.92,1195.93,
2022/3/5|10:37:54,9.74,17.29,89124.47,1196.98,
2022/3/5|10:37:55,9.64,17.29,89114.94,1197.86,
2022/3/5|10:37:55,9.44,17.29,89113.81,1197.96,
2022/3/5|10:37:55,9.06,17.29,89110.14,1198.30,
2022/3/5|10:37:55,8.79,17.29,89105.44,1198.73,
2022/3/5|10:37:55,8.76,17.29,89096.15,1199.59,
2022/3/5|10:37:55,8.76,17.29,89093.78,1199.81,
2022/3/5|10:37:55,8.75,17.29,89090.32,1200.13,
2022/3/5|10:37:55,8.72,17.29,89084.12,1200.70,
2022/3/5|10:37:55,8.70,17.29,89080.13,1201.07,
2022/3/5|10:37:55,8.73,17.29,89077.96,1201.26,
2022/3/5|10:37:55,8.68,17.29,89066.13,1202.36,
2022/3/5|10:37:55,8.68,17.29,89059.30,1202.98,
2022/3/5|10:37:56,8.98,17.29,89060.50,1202.87,
2022/3/5|10:37:56,9.36,17.28,89053.77,1203.50,
2022/3/5|10:37:56,9.71,17.29,89050.80,1203.77,
2022/3/5|10:37:56,9.91,17.29,89041.81,1204.60,
2022/3/5|10:37:56,9.77,17.28,89040.28,1204.74,
2022/3/5|10:37:56,9.47,17.28,89037.08,1205.03,
2022/3/5|10:37:56,9.17,17.28,89028.92,1205.79,
2022/3/5|10:37:56,8.77,17.29,89022.32,1206.39,
2022/3/5|10:37:56,8.58,17.29,89022.49,1206.38,
2022/3/5|10:37:56,8.67,17.28,89015.46,1207.03,
2022/3/5|10:37:56,8.77,17.28,89011.76,1207.37,
2022/3/5|10:37:57,8.82,17.28,88997.64,1208.67,
2022/3/5|10:37:57,8.78,17.29,89000.33,1208.42,
2022/3/5|10:37:57,8.66,17.28,88995.64,1208.85,
2022/3/5|10:37:57,8.58,17.28,88987.14,1209.64,
2022/3/5|10:37:57,8.62,17.28,88979.82,1210.31,
2022/3/5|10:37:57,8.81,17.28,88980.32,1210.27,
2022/3/5|10:37:57,9.13,17.28,88971.75,1211.05,
2022/3/5|10:37:57,9.39,17.28,88966.09,1211.58,
2022/3/5|10:37:57,9.50,17.28,88966.42,1211.55,
2022/3/5|10:37:57,9.34,17.27,88958.22,1212.30,
2022/3/5|10:37:57,8.98,17.27,88949.85,1213.08,
2022/3/5|10:37:58,8.68,17.27,88943.53,1213.66,
2022/3/5|10:37:58,8.62,17.27,88942.36,1213.77,
2022/3/5|10:37:58,8.58,17.27,88937.86,1214.18,
2022/3/5|10:37:58,8.62,17.27,88930.53,1214.86,
2022/3/5|10:37:58,8.79,17.27,88925.67,1215.31,
2022/3/5|10:37:58,9.04,17.27,88922.21,1215.63,
2022/3/5|10:37:58,9.20,17.27,88917.17,1216.09,
2022/3/5|10:37:58,9.21,17.26,88909.64,1216.79,
2022/3/5|10:37:58,9.13,17.26,88906.98,1217.41,
2022/3/5|10:37:58,9.20,17.27,88907.49,1216.98,
2022/3/5|10:37:58,9.30,17.27,88900.52,1217.63,
2022/3/5|10:37:58,9.19,17.27,88891.69,1218.44,
2022/3/5|10:37:59,9.02,17.27,88886.50,1218.92,
2022/3/5|10:37:59,8.97,17.27,88882.33,1219.31,
2022/3/5|10:37:59,8.97,17.27,88872.41,1220.22,
2022/3/5|10:37:59,8.88,17.27,88869.41,1220.50,
2022/3/5|10:37:59,8.78,17.27,88865.78,1220.83,
2022/3/5|10:37:59,8.74,17.27,88861.25,1221.25,
2022/3/5|10:37:59,8.71,17.27,88861.08,1221.27,
2022/3/5|10:37:59,8.75,17.27,88850.89,1222.21,
2022/3/5|10:37:59,8.82,17.27,88849.02,1222.38,
2022/3/5|10:37:59,8.82,17.27,88844.57,1222.79,
2022/3/5|10:37:59,8.90,17.27,88830.71,1224.07,
2022/3/5|10:38:0,9.08,17.26,88830.50,1224.09,
2022/3/5|10:38:0,9.13,17.26,88825.80,1224.52,
2022/3/5|10:38:0,9.06,17.25,88821.24,1224.95,
2022/3/5|10:38:0,9.07,17.25,88821.70,1224.91,
2022/3/5|10:38:0,9.11,17.25,88815.03,1225.52,
2022/3/5|10:38:0,9.13,17.25,88815.33,1225.49,
2022/3/5|10:38:0,9.13,17.24,88810.97,1225.90,
2022/3/5|10:38:0,9.17,17.24,88798.74,1227.02,
2022/3/5|10:38:0,9.19,17.23,88800.71,1226.84,
2022/3/5|10:38:0,9.10,17.23,88794.71,1227.40,
2022/3/5|10:38:0,8.92,17.22,88786.45,1228.16,
2022/3/5|10:38:1,8.77,17.22,88783.45,1228.44,
2022/3/5|10:38:1,8.65,17.23,88778.99,1228.85,
2022/3/5|10:38:1,8.51,17.22,88769.13,1229.76,
2022/3/5|10:38:1,8.32,17.22,88766.57,1230.00,
2022/3/5|10:38:1,8.15,17.22,88759.94,1230.61,
2022/3/5|10:38:1,8.03,17.22,88761.07,1230.51,
2022/3/5|10:38:1,7.86,17.22,88758.77,1230.72,
2022/3/5|10:38:1,7.70,17.22,88748.32,1231.68,
2022/3/5|10:38:1,7.64,17.23,88747.02,1231.80,
2022/3/5|10:38:1,7.74,17.22,88741.99,1232.27,
2022/3/5|10:38:1,7.79,17.23,88733.52,1233.05,
2022/3/5|10:38:1,7.71,17.23,88728.86,1233.48,
2022/3/5|10:38:2,7.58,17.23,88725.03,1233.84,
2022/3/5|10:38:2,7.52,17.23,88723.90,1233.94,
2022/3/5|10:38:2,7.51,17.23,88721.71,1234.14,
2022/3/5|10:38:2,7.48,17.23,88713.88,1234.87,
2022/3/5|10:38:2,7.45,17.23,88715.08,1234.76,
2022/3/5|10:38:2,7.51,17.23,88713.08,1234.94,
2022/3/5|10:38:2,7.59,17.23,88705.42,1235.65,
2022/3/5|10:38:2,7.53,17.23,88700.89,1236.07,
2022/3/5|10:38:2,7.47,17.23,88693.92,1236.63,
2022/3/5|10:38:2,7.46,17.23,88694.10,1236.70,
2022/3/5|10:38:2,7.52,17.23,88690.23,1237.05,
2022/3/5|10:38:3,7.74,17.23,88686.57,1237.39,
2022/3/5|10:38:3,8.02,17.23,88682.57,1237.76,
2022/3/5|10:38:3,8.32,17.23,88679.77,1238.02,
2022/3/5|10:38:3,8.69,17.23,88671.75,1238.76,
2022/3/5|10:38:3,9.10,17.23,88670.74,1238.86,
2022/3/5|10:38:3,9.42,17.23,88666.08,1239.29,
2022/3/5|10:38:3,9.64,17.22,88665.21,1239.37,
2022/3/5|10:38:3,9.82,17.22,88663.32,1239.54,
2022/3/5|10:38:3,10.06,17.21,88654.95,1240.32,
2022/3/5|10:38:3,10.21,17.21,88655.42,1240.27,
2022/3/5|10:38:3,10.30,17.21,88649.63,1240.81,
2022/3/5|10:38:4,10.39,17.21,88639.89,1241.71,
2022/3/5|10:38:4,10.40,17.21,88634.57,1242.20,
2022/3/5|10:38:4,10.24,17.20,88629.35,1242.69,
2022/3/5|10:38:4,10.05,17.20,88627.35,1242.87,
2022/3/5|10:38:4,9.86,17.20,88624.17,1243.16,
2022/3/5|10:38:4,9.79,17.20,88618.71,1243.67,
2022/3/5|10:38:4,9.73,17.20,88614.69,1244.04,
2022/3/5|10:38:4,9.75,17.20,88606.20,1244.83,
2022/3/5|10:38:4,9.81,17.21,88594.91,1245.87,
2022/3/5|10:38:4,9.82,17.20,88592.04,1246.14,
2022/3/5|10:38:4,9.82,17.21,88591.91,1246.15,
2022/3/5|10:38:4,9.88,17.20,88582.71,1247.00,
2022/3/5|10:38:5,9.83,17.20,88579.88,1247.26,
2022/3/5|10:38:5,9.86,17.20,88573.05,1248.28,
2022/3/5|10:38:5,9.91,17.20,88564.89,1248.65,
2022/3/5|10:38:5,9.78,17.20,88558.07,1249.28,
2022/3/5|10:38:5,9.69,17.20,88552.24,1249.82,
2022/3/5|10:38:5,9.63,17.20,88546.41,1250.36,
2022/3/5|10:38:5,9.46,17.21,88545.95,1250.40,
2022/3/5|10:38:5,9.35,17.21,88531.30,1251.76,
2022/3/5|10:38:5,9.20,17.20,88528.27,1252.04,
2022/3/5|10:38:5,8.96,17.21,88527.47,1252.11,
2022/3/5|10:38:5,8.74,17.21,88519.81,1252.82,
2022/3/5|10:38:6,8.54,17.21,88513.51,1253.40,
2022/3/5|10:38:6,8.35,17.21,88512.71,1253.48,
2022/3/5|10:38:6,8.22,17.21,88504.52,1254.24,
2022/3/5|10:38:6,8.11,17.21,88498.66,1254.78,
2022/3/5|10:38:6,8.11,17.21,88492.57,1255.35,
2022/3/5|10:38:6,8.23,17.21,88488.71,1255.70,
2022/3/5|10:38:6,8.40,17.21,88487.86,1255.78,
2022/3/5|10:38:6,8.55,17.21,88477.74,1256.72,
2022/3/5|10:38:6,8.70,17.21,88472.75,1257.18,
2022/3/5|10:38:6,8.90,17.21,88463.42,1258.01,
2022/3/5|10:38:6,9.10,17.21,88456.42,1258.69,
2022/3/5|10:38:7,9.21,17.21,88449.24,1259.36,
2022/3/5|10:38:7,9.34,17.21,88447.77,1259.50,
2022/3/5|10:38:7,9.34,17.21,88439.58,1260.26,
2022/3/5|10:38:7,9.11,17.21,88441.71,1260.06,
2022/3/5|10:38:7,8.94,17.20,88428.19,1261.31,
2022/3/5|10:38:7,8.80,17.20,88422.16,1261.87,
2022/3/5|10:38:7,8.45,17.20,88420.86,1261.99,
2022/3/5|10:38:7,8.27,17.20,88410.38,1262.96,
2022/3/5|10:38:7,8.20,17.20,88408.64,1263.12,
2022/3/5|10:38:7,8.01,17.20,88397.69,1264.14,
2022/3/5|10:38:7,7.85,17.19,88391.13,1264.75,
2022/3/5|10:38:7,7.65,17.19,88384.94,1265.32,
2022/3/5|10:38:8,7.40,17.19,88382.90,1265.51,
2022/3/5|10:38:8,7.42,17.18,88386.50,1265.18,
2022/3/5|10:38:8,7.60,17.18,88383.03,1265.50,
2022/3/5|10:38:8,7.74,17.18,88371.82,1266.54,
2022/3/5|10:38:8,8.12,17.17,88371.95,1266.52,
2022/3/5|10:38:8,8.44,17.17,88360.07,1267.63,
2022/3/5|10:38:8,8.55,17.17,88354.53,1268.14,
2022/3/5|10:38:8,8.74,17.16,88354.14,1268.18,
2022/3/5|10:38:8,8.86,17.16,88350.64,1268.50,
2022/3/5|10:38:8,8.96,17.16,88350.34,1268.53,
2022/3/5|10:38:8,9.17,17.16,88345.95,1268.94,
2022/3/5|10:38:9,9.09,17.15,88353.74,1268.21,
2022/3/5|10:38:9,8.76,17.16,88360.10,1267.62,
2022/3/5|10:38:9,8.56,17.16,88365.63,1267.07,
2022/3/5|10:38:9,8.20,17.16,88363.96,1267.27,
2022/3/5|10:38:9,7.99,17.16,88361.60,1267.49,
2022/3/5|10:38:9,8.12,17.15,88355.87,1268.02,
2022/3/5|10:38:9,8.31,17.15,88350.24,1268.54,
2022/3/5|10:38:9,8.55,17.15,88338.08,1269.67,
2022/3/5|10:38:9,8.86,17.14,88302.86,1272.93,
2022/3/5|10:38:9,8.93,17.15,88290.57,1274.08,
2022/3/5|10:38:9,8.97,17.14,88295.21,1273.64,
2022/3/5|10:38:10,9.17,17.14,88288.88,1274.23,
2022/3/5|10:38:10,9.10,17.14,88286.55,1274.45,
2022/3/5|10:38:10,9.07,17.14,88281.02,1274.96,
2022/3/5|10:38:10,9.34,17.14,88273.86,1275.62,
2022/3/5|10:38:10,9.52,17.14,88266.54,1276.30,
2022/3/5|10:38:10,9.39,17.14,88259.21,1276.98,
2022/3/5|10:38:10,9.09,17.14,88253.42,1277.52,
2022/3/5|10:38:10,9.09,17.14,88246.92,1278.13,
2022/3/5|10:38:10,9.15,17.14,88242.10,1278.57,
2022/3/5|10:38:10,9.23,17.14,88233.64,1279.36,
2022/3/5|10:38:11,9.28,17.15,88235.30,1279.20,
2022/3/5|10:38:11,9.37,17.15,88233.00,1279.42,
2022/3/5|10:38:11,9.29,17.15,88227.35,1279.94,
2022/3/5|10:38:11,9.10,17.15,88224.88,1280.17,
2022/3/5|10:38:11,9.13,17.15,88221.71,1280.47,
2022/3/5|10:38:11,9.29,17.16,88210.10,1281.55,
2022/3/5|10:38:11,9.33,17.15,88203.57,1282.15,
2022/3/5|10:38:11,9.50,17.15,88195.75,1283.05,
2022/3/5|10:38:11,9.48,17.15,88197.91,1282.68,
2022/3/5|10:38:11,9.14,17.15,88202.57,1282.25,
2022/3/5|10:38:11,8.88,17.15,88197.25,1282.74,
2022/3/5|10:38:11,8.75,17.15,88191.92,1283.23,
2022/3/5|10:38:12,8.57,17.16,88191.95,1283.23,
2022/3/5|10:38:12,8.70,17.16,88183.96,1283.97,
2022/3/5|10:38:12,9.01,17.15,88179.43,1284.39,
2022/3/5|10:38:12,9.12,17.16,88175.50,1284.76,
2022/3/5|10:38:12,9.23,17.15,88163.44,1285.88,
2022/3/5|10:38:12,9.26,17.15,88157.12,1286.47,
2022/3/5|10:38:12,9.11,17.15,88145.74,1287.52,
2022/3/5|10:38:12,9.10,17.14,88139.67,1288.09,
2022/3/5|10:38:12,9.15,17.15,88139.74,1288.08,
2022/3/5|10:38:12,9.03,17.14,88138.21,1288.22,
2022/3/5|10:38:12,9.11,17.14,88133.69,1288.64,
2022/3/5|10:38:13,9.01,17.14,88129.86,1289.00,
2022/3/5|10:38:13,8.63,17.14,88121.07,1289.82,
2022/3/5|10:38:13,8.51,17.14,88117.38,1290.16,
2022/3/5|10:38:13,8.55,17.14,88111.21,1290.76,
2022/3/5|10:38:13,8.60,17.14,88106.72,1291.15,
2022/3/5|10:38:13,8.81,17.14,88104.39,1291.37,
2022/3/5|10:38:13,8.91,17.13,88097.33,1292.02,
2022/3/5|10:38:13,8.85,17.13,88093.17,1292.41,
2022/3/5|10:38:13,8.87,17.13,88088.67,1292.83,
2022/3/5|10:38:13,8.77,17.13,88075.86,1294.02,
2022/3/5|10:38:13,8.59,17.14,88070.73,1294.50,
2022/3/5|10:38:14,8.65,17.14,88068.92,1294.66,
2022/3/5|10:38:14,8.93,17.13,88053.39,1296.11,
2022/3/5|10:38:14,9.28,17.13,88047.89,1296.62,
2022/3/5|10:38:14,9.64,17.13,88041.74,1297.19,
2022/3/5|10:38:14,9.70,17.13,88037.88,1297.55,
2022/3/5|10:38:14,9.43,17.13,88033.91,1297.92,
2022/3/5|10:38:14,9.11,17.14,88025.49,1298.70,
2022/3/5|10:38:14,8.77,17.14,88016.82,1299.51,
2022/3/5|10:38:14,8.49,17.14,88010.67,1300.08,
2022/3/5|10:38:14,8.50,17.14,88007.37,1300.39,
2022/3/5|10:38:14,8.72,17.14,87998.02,1301.26,
2022/3/5|10:38:14,8.99,17.14,87992.85,1301.74,
2022/3/5|10:38:15,9.18,17.14,87985.70,1302.41,
2022/3/5|10:38:15,9.00,17.14,87986.03,1302.38,
2022/3/5|10:38:15,8.61,17.14,87975.74,1303.33,
2022/3/5|10:38:15,8.48,17.14,87973.38,1303.55,
2022/3/5|10:38:15,8.69,17.14,87970.08,1303.86,
2022/3/5|10:38:15,9.11,17.14,87955.76,1305.19,
2022/3/5|10:38:15,9.65,17.14,87950.43,1305.69,
2022/3/5|10:38:15,9.95,17.14,87946.61,1306.70,
2022/3/5|10:38:15,9.97,17.14,87938.75,1306.78,
2022/3/5|10:38:15,9.73,17.14,87932.10,1307.40,
2022/3/5|10:38:15,9.22,17.14,87923.41,1308.21,
2022/3/5|10:38:16,8.82,17.14,87919.41,1308.58,
2022/3/5|10:38:16,8.77,17.14,87917.41,1308.76,
2022/3/5|10:38:16,8.89,17.13,87903.50,1310.06,
2022/3/5|10:38:16,9.20,17.13,87902.21,1310.18,
2022/3/5|10:38:16,9.38,17.13,87898.38,1310.54,
2022/3/5|10:38:16,9.10,17.13,87887.22,1311.57,
2022/3/5|10:38:16,8.60,17.13,87879.71,1312.27,
2022/3/5|10:38:16,8.22,17.13,87877.21,1312.51,
2022/3/5|10:38:16,8.01,17.12,87872.18,1312.98,
2022/3/5|10:38:16,8.24,17.12,87867.02,1313.46,
2022/3/5|10:38:16,8.94,17.12,87864.33,1313.71,
2022/3/5|10:38:17,9.68,17.12,87860.50,1314.06,
2022/3/5|10:38:17,10.14,17.12,87849.68,1315.07,
2022/3/5|10:38:17,10.07,17.12,87843.99,1315.60,
2022/3/5|10:38:17,9.52,17.12,87841.33,1315.85,
2022/3/5|10:38:17,9.07,17.11,87837.64,1316.20,
2022/3/5|10:38:17,8.96,17.11,87832.58,1316.67,
2022/3/5|10:38:17,9.06,17.11,87828.72,1317.03,
2022/3/5|10:38:17,9.27,17.11,87819.90,1317.85,
2022/3/5|10:38:17,9.24,17.10,87815.24,1318.28,
2022/3/5|10:38:17,8.93,17.10,87812.08,1318.58,
2022/3/5|10:38:17,8.42,17.10,87805.58,1319.18,
2022/3/5|10:38:17,7.66,17.10,87801.92,1319.52,
2022/3/5|10:38:18,7.03,17.10,87798.92,1320.14,
2022/3/5|10:38:18,6.98,17.11,87792.33,1320.42,
2022/3/5|10:38:18,7.27,17.11,87785.61,1321.04,
2022/3/5|10:38:18,7.68,17.11,87778.85,1321.68,
2022/3/5|10:38:18,7.87,17.11,87774.52,1322.08,
2022/3/5|10:38:18,7.67,17.11,87776.05,1321.93,
2022/3/5|10:38:18,7.44,17.12,87768.75,1322.62,
2022/3/5|10:38:18,7.49,17.12,87765.60,1322.91,
2022/3/5|10:38:18,7.71,17.12,87760.43,1323.39,
2022/3/5|10:38:18,7.96,17.12,87758.94,1323.53,
2022/3/5|10:38:18,8.32,17.12,87761.43,1323.30,
2022/3/5|10:38:19,8.56,17.12,87746.78,1324.66,
2022/3/5|10:38:19,8.54,17.12,87739.63,1325.33,
2022/3/5|10:38:19,8.31,17.12,87733.97,1325.86,
2022/3/5|10:38:19,8.15,17.12,87729.97,1326.23,
2022/3/5|10:38:19,8.20,17.11,87723.61,1326.83,
2022/3/5|10:38:19,8.40,17.12,87724.14,1326.78,
2022/3/5|10:38:19,8.59,17.11,87718.96,1327.26,
2022/3/5|10:38:19,8.66,17.11,87715.27,1327.61,
2022/3/5|10:38:19,8.62,17.11,87708.30,1328.26,
2022/3/5|10:38:19,8.47,17.11,87705.97,1328.47,
2022/3/5|10:38:19,8.36,17.11,87701.62,1328.88,
2022/3/5|10:38:20,8.53,17.11,87692.66,1329.71,
2022/3/5|10:38:20,8.93,17.11,87689.97,1329.96,
2022/3/5|10:38:20,9.16,17.12,87684.71,1330.46,
2022/3/5|10:38:20,9.11,17.12,87678.04,1331.08,
2022/3/5|10:38:20,8.92,17.12,87676.88,1331.19,
2022/3/5|10:38:20,8.63,17.11,87679.35,1331.50,
2022/3/5|10:38:20,8.36,17.11,87672.16,1331.63,
2022/3/5|10:38:20,8.38,17.11,87668.36,1331.98,
2022/3/5|10:38:20,8.69,17.12,87652.75,1333.44,
2022/3/5|10:38:20,9.02,17.11,87647.69,1333.91,
2022/3/5|10:38:20,9.18,17.11,87651.38,1333.57,
2022/3/5|10:38:20,9.20,17.11,87641.36,1334.50,
2022/3/5|10:38:21,9.17,17.11,87634.18,1335.17,
2022/3/5|10:38:21,9.01,17.11,87628.69,1335.69,
2022/3/5|10:38:21,8.93,17.10,87622.17,1336.30,
2022/3/5|10:38:21,9.12,17.10,87625.24,1336.01,
2022/3/5|10:38:21,9.40,17.10,87625.13,1336.02,
2022/3/5|10:38:21,9.60,17.10,87621.25,1336.38,
2022/3/5|10:38:21,9.80,17.09,87620.22,1336.48,
2022/3/5|10:38:21,9.80,17.08,87602.00,1338.18,
2022/3/5|10:38:21,9.68,17.08,87598.30,1338.52,
2022/3/5|10:38:21,9.84,17.08,87595.61,1338.77,
2022/3/5|10:38:21,10.01,17.08,87590.96,1339.21,
2022/3/5|10:38:22,9.89,17.07,87590.53,1339.25,
2022/3/5|10:38:22,9.77,17.07,87592.25,1339.09,
2022/3/5|10:38:22,9.63,17.07,87587.73,1339.51,
2022/3/5|10:38:22,9.33,17.07,87592.75,1339.04,
2022/3/5|10:38:22,9.02,17.07,87584.10,1339.85,
2022/3/5|10:38:22,8.86,17.07,87583.43,1339.91,
2022/3/5|10:38:22,8.85,17.07,87579.41,1340.29,
2022/3/5|10:38:22,9.06,17.08,87574.33,1340.76,
2022/3/5|10:38:22,9.29,17.08,87571.47,1341.03,
2022/3/5|10:38:22,9.26,17.07,87568.13,1341.98,
2022/3/5|10:38:22,9.22,17.08,87559.19,1342.18,
2022/3/5|10:38:23,9.50,17.08,87556.69,1342.41,
2022/3/5|10:38:23,9.76,17.08,87546.21,1343.39,
2022/3/5|10:38:23,9.97,17.08,87539.55,1344.01,
2022/3/5|10:38:23,10.18,17.08,87532.92,1344.63,
2022/3/5|10:38:23,10.06,17.08,87519.08,1345.92,
2022/3/5|10:38:23,9.71,17.08,87509.79,1346.79,
2022/3/5|10:38:23,9.32,17.08,87498.14,1347.88,
2022/3/5|10:38:23,8.76,17.08,87485.80,1349.04,
2022/3/5|10:38:23,8.44,17.08,87475.98,1349.95,
2022/3/5|10:38:23,8.57,17.09,87473.04,1350.23,
2022/3/5|10:38:23,8.77,17.09,87471.38,1350.38,
2022/3/5|10:38:23,8.78,17.09,87467.75,1350.73,
2022/3/5|10:38:24,8.69,17.09,87466.11,1350.88,
2022/3/5|10:38:24,8.60,17.09,87458.39,1351.60,
2022/3/5|10:38:24,8.48,17.09,87454.76,1351.94,
2022/3/5|10:38:24,8.43,17.09,87449.96,1352.39,
2022/3/5|10:38:24,8.57,17.09,87444.47,1352.90,
2022/3/5|10:38:24,8.90,17.09,87437.60,1353.54,
2022/3/5|10:38:24,9.31,17.09,87435.29,1353.76,
2022/3/5|10:38:24,9.59,17.08,87425.08,1354.71,
2022/3/5|10:38:24,9.51,17.09,87418.35,1355.34,
2022/3/5|10:38:24,9.13,17.09,87415.85,1355.58,
2022/3/5|10:38:24,8.81,17.09,87413.13,1355.83,
2022/3/5|10:38:25,8.78,17.09,87408.36,1356.28,
2022/3/5|10:38:25,8.72,17.09,87403.50,1356.73,
2022/3/5|10:38:25,8.56,17.09,87396.99,1357.68,
2022/3/5|10:38:25,8.50,17.08,87388.80,1358.11,
2022/3/5|10:38:25,8.35,17.08,87382.62,1358.69,
2022/3/5|10:38:25,7.98,17.08,87376.60,1359.25,
2022/3/5|10:38:25,7.77,17.07,87371.22,1359.75,
2022/3/5|10:38:25,7.70,17.07,87369.55,1359.91,
2022/3/5|10:38:25,7.83,17.07,87365.86,1360.26,
2022/3/5|10:38:25,8.35,17.06,87360.68,1360.74,
2022/3/5|10:38:25,8.99,17.07,87359.05,1360.89,
2022/3/5|10:38:26,9.35,17.06,87357.99,1360.99,
2022/3/5|10:38:26,9.52,17.06,87356.30,1361.15,
2022/3/5|10:38:26,9.40,17.06,87353.66,1361.40,
2022/3/5|10:38:26,9.03,17.06,87354.97,1361.28,
2022/3/5|10:38:26,8.84,17.06,87349.47,1361.79,
2022/3/5|10:38:26,8.87,17.06,87332.89,1363.34,
2022/3/5|10:38:26,8.94,17.07,87327.92,1363.81,
2022/3/5|10:38:26,9.08,17.07,87321.43,1364.41,
2022/3/5|10:38:26,9.15,17.07,87304.80,1365.97,
2022/3/5|10:38:26,8.97,17.06,87297.28,1366.68,
2022/3/5|10:38:26,8.71,17.06,87295.78,1366.82,
2022/3/5|10:38:26,8.47,17.06,87298.78,1366.54,
2022/3/5|10:38:27,8.47,17.06,87292.96,1367.08,
2022/3/5|10:38:27,8.69,17.06,87285.77,1367.75,
2022/3/5|10:38:27,8.88,17.06,87281.44,1368.16,
2022/3/5|10:38:27,9.04,17.06,87276.61,1368.61,
2022/3/5|10:38:27,9.13,17.06,87269.82,1369.25,
2022/3/5|10:38:27,9.06,17.06,87257.00,1370.45,
2022/3/5|10:38:27,9.02,17.07,87251.05,1370.82,
2022/3/5|10:38:27,9.03,17.06,87246.66,1371.42,
2022/3/5|10:38:27,9.02,17.06,87242.47,1371.81,
2022/3/5|10:38:27,9.28,17.06,87240.50,1372.00,
2022/3/5|10:38:27,9.66,17.06,87238.35,1372.20,
2022/3/5|10:38:28,9.81,17.06,87234.35,1372.57,
2022/3/5|10:38:28,9.86,17.06,87226.53,1373.31,
2022/3/5|10:38:28,9.81,17.06,87220.37,1373.88,
2022/3/5|10:38:28,9.65,17.07,87213.10,1374.56,
2022/3/5|10:38:28,9.65,17.07,87204.28,1375.39,
2022/3/5|10:38:28,9.62,17.06,87201.27,1375.67,
2022/3/5|10:38:28,9.32,17.06,87188.95,1376.83,
2022/3/5|10:38:28,9.06,17.07,87186.98,1377.01,
2022/3/5|10:38:28,8.89,17.06,87185.63,1377.14,
2022/3/5|10:38:28,8.67,17.07,87178.66,1377.79,
2022/3/5|10:38:28,8.60,17.06,87174.31,1378.20,
2022/3/5|10:38:29,8.67,17.07,87171.17,1378.49,
2022/3/5|10:38:29,8.73,17.06,87163.80,1379.19,
2022/3/5|10:38:29,8.85,17.06,87166.74,1378.91,
2022/3/5|10:38:29,8.95,17.06,87160.44,1379.53,
2022/3/5|10:38:29,8.89,17.05,87157.56,1379.77,
2022/3/5|10:38:29,8.93,17.06,87153.92,1380.11,
2022/3/5|10:38:29,9.10,17.05,87146.58,1380.80,
2022/3/5|10:38:29,9.27,17.05,87140.36,1381.38,
2022/3/5|10:38:29,9.48,17.04,87137.35,1381.67,
2022/3/5|10:38:29,9.45,17.04,87130.52,1382.31,
2022/3/5|10:38:29,9.09,17.04,87125.70,1382.76,
2022/3/5|10:38:30,8.65,17.04,87118.38,1383.60,
2022/3/5|10:38:30,8.30,17.05,87113.74,1383.88,
2022/3/5|10:38:30,8.14,17.05,87111.58,1384.08,
2022/3/5|10:38:30,8.15,17.05,87105.97,1384.61,
2022/3/5|10:38:30,8.10,17.05,87100.79,1385.10,
2022/3/5|10:38:30,8.04,17.05,87101.92,1384.99,
2022/3/5|10:38:30,8.08,17.05,87093.30,1385.80,
2022/3/5|10:38:30,8.05,17.05,87091.64,1385.95,
2022/3/5|10:38:30,7.96,17.05,87090.34,1386.08,
2022/3/5|10:38:30,8.08,17.05,87074.86,1387.53,
2022/3/5|10:38:30,8.48,17.05,87072.70,1387.73,
2022/3/5|10:38:30,8.99,17.05,87071.72,1387.82,
2022/3/5|10:38:31,9.40,17.05,87068.35,1388.14,
2022/3/5|10:38:31,9.60,17.05,87063.88,1388.56,
2022/3/5|10:38:31,9.68,17.05,87056.72,1389.23,
2022/3/5|10:38:31,9.72,17.05,87055.25,1389.37,
2022/3/5|10:38:31,9.67,17.05,87048.10,1390.04,
2022/3/5|10:38:31,9.58,17.05,87039.39,1390.86,
2022/3/5|10:38:31,9.47,17.05,87035.38,1391.24,
2022/3/5|10:38:31,9.45,17.05,87024.57,1392.25,
2022/3/5|10:38:31,9.48,17.05,87018.57,1392.81,
2022/3/5|10:38:31,9.32,17.04,87014.05,1393.24,
2022/3/5|10:38:31,9.11,17.04,87013.72,1393.27,
2022/3/5|10:38:32,9.02,17.04,87008.57,1393.75,
2022/3/5|10:38:32,8.87,17.04,87006.57,1393.94,
2022/3/5|10:38:32,8.69,17.04,87002.55,1394.32,
2022/3/5|10:38:32,8.76,17.04,86993.70,1395.15,
2022/3/5|10:38:32,8.97,17.04,86994.39,1395.47,
2022/3/5|10:38:32,9.15,17.04,86985.94,1395.88,
2022/3/5|10:38:32,9.29,17.04,86984.41,1396.02,
2022/3/5|10:38:32,9.33,17.04,86974.60,1396.94,
2022/3/5|10:38:32,9.43,17.05,86974.82,1396.92,
2022/3/5|10:38:32,9.68,17.04,86969.13,1397.46,
2022/3/5|10:38:32,9.84,17.04,86958.82,1398.43,
2022/3/5|10:38:33,9.98,17.04,86956.46,1398.65,
2022/3/5|10:38:33,10.30,17.04,86954.15,1398.86,
2022/3/5|10:38:33,10.58,17.04,86944.67,1399.76,
2022/3/5|10:38:33,10.58,17.04,86940.85,1400.11,
2022/3/5|10:38:33,10.31,17.04,86930.67,1401.07,
2022/3/5|10:38:33,9.84,17.04,86926.32,1401.48,
2022/3/5|10:38:33,9.38,17.04,86922.49,1401.84,
2022/3/5|10:38:33,9.01,17.03,86907.99,1403.20,
2022/3/5|10:38:33,8.77,17.03,86905.80,1403.41,
2022/3/5|10:38:33,8.79,17.03,86903.14,1403.66,
2022/3/5|10:38:33,8.96,17.03,86891.52,1404.75,
2022/3/5|10:38:33,9.08,17.03,86891.68,1404.74,
2022/3/5|10:38:34,9.08,17.02,86881.79,1405.53,
2022/3/5|10:38:34,8.89,17.03,86881.86,1405.66,
2022/3/5|10:38:34,8.69,17.04,86880.07,1405.83,
2022/3/5|10:38:34,8.73,17.04,86866.75,1407.08,
2022/3/5|10:38:34,8.96,17.04,86867.25,1407.03,
2022/3/5|10:38:34,9.22,17.04,86860.77,1407.64,
2022/3/5|10:38:34,9.39,17.04,86858.16,1407.89,
2022/3/5|10:38:34,9.39,17.04,86853.30,1408.34,
2022/3/5|10:38:34,9.32,17.04,86851.31,1408.80,
2022/3/5|10:38:34,9.13,17.04,86844.32,1409.19,
2022/3/5|10:38:34,8.91,17.04,86840.30,1409.57,
2022/3/5|10:38:35,8.85,17.04,86828.04,1410.72,
2022/3/5|10:38:35,8.94,17.04,86830.37,1410.50,
2022/3/5|10:38:35,8.96,17.04,86825.85,1410.93,
2022/3/5|10:38:35,8.76,17.04,86815.72,1411.88,
2022/3/5|10:38:35,8.46,17.04,86809.69,1412.45,
2022/3/5|10:38:35,8.29,17.04,86808.25,1412.58,
2022/3/5|10:38:35,8.31,17.04,86802.06,1413.16,
2022/3/5|10:38:35,8.47,17.04,86798.60,1413.49,
2022/3/5|10:38:35,8.77,17.04,86792.44,1414.07,
2022/3/5|10:38:35,9.02,17.04,86789.25,1414.37,
2022/3/5|10:38:35,9.09,17.04,86780.93,1415.15,
2022/3/5|10:38:36,8.99,17.04,86776.10,1415.61,
2022/3/5|10:38:36,8.78,17.04,86766.15,1416.54,
2022/3/5|10:38:36,8.66,17.04,86766.98,1416.46,
2022/3/5|10:38:36,8.81,17.04,86763.63,1416.78,
2022/3/5|10:38:36,9.09,17.03,86758.92,1417.22,
2022/3/5|10:38:36,9.42,17.04,86750.49,1418.05,
2022/3/5|10:38:36,9.55,17.04,86746.50,1418.39,
2022/3/5|10:38:36,9.34,17.04,86744.64,1418.57,
2022/3/5|10:38:36,8.97,17.03,86736.13,1419.37,
2022/3/5|10:38:36,8.67,17.04,86733.49,1419.62,
2022/3/5|10:38:36,8.67,17.04,86729.85,1419.96,
2022/3/5|10:38:36,8.99,17.04,86722.03,1420.70,
2022/3/5|10:38:37,9.35,17.04,86717.88,1421.09,
2022/3/5|10:38:37,9.67,17.04,86711.06,1422.11,
2022/3/5|10:38:37,9.92,17.03,86697.69,1422.99,
2022/3/5|10:38:37,9.80,17.04,86697.55,1423.00,
2022/3/5|10:38:37,9.49,17.03,86689.54,1423.76,
2022/3/5|10:38:37,9.43,17.03,86682.53,1424.42,
2022/3/5|10:38:37,9.51,17.03,86677.05,1424.93,
2022/3/5|10:38:37,9.73,17.03,86672.74,1425.34,
2022/3/5|10:38:37,9.99,17.03,86670.22,1425.58,
2022/3/5|10:38:37,9.94,17.03,86667.08,1425.87,
2022/3/5|10:38:37,9.52,17.04,86657.66,1426.76,
2022/3/5|10:38:38,9.19,17.03,86655.58,1426.95,
2022/3/5|10:38:38,8.93,17.03,86652.61,1427.23,
2022/3/5|10:38:38,8.85,17.03,86649.26,1427.55,
2022/3/5|10:38:38,9.11,17.03,86640.11,1428.41,
2022/3/5|10:38:38,9.47,17.03,86640.28,1428.40,
2022/3/5|10:38:38,9.64,17.03,86632.77,1429.11,
2022/3/5|10:38:38,9.56,17.03,86631.60,1429.21,
2022/3/5|10:38:38,9.19,17.03,86625.28,1429.81,
2022/3/5|10:38:38,8.63,17.02,86618.39,1430.46,
2022/3/5|10:38:38,8.23,17.02,86613.61,1430.91,
2022/3/5|10:38:38,8.11,17.02,86607.46,1431.49,
2022/3/5|10:38:39,8.31,17.02,86605.10,1431.71,
2022/3/5|10:38:39,8.65,17.02,86593.15,1432.84,
2022/3/5|10:38:39,8.90,17.02,86589.94,1433.14,
2022/3/5|10:38:39,8.89,17.02,86585.80,1433.53,
2022/3/5|10:38:39,8.74,17.02,86589.77,1433.16,
2022/3/5|10:38:39,8.60,17.02,86585.50,1433.56,
2022/3/5|10:38:39,8.56,17.02,86586.97,1433.71,
2022/3/5|10:38:39,8.57,17.02,86585.28,1433.58,
2022/3/5|10:38:39,8.60,17.02,86577.63,1434.30,
2022/3/5|10:38:39,8.67,17.02,86564.32,1435.56,
2022/3/5|10:38:39,8.65,17.02,86557.36,1436.21,
2022/3/5|10:38:39,8.42,17.02,86548.52,1437.05,
2022/3/5|10:38:40,8.13,17.02,86537.53,1438.08,
2022/3/5|10:38:40,8.01,17.02,86533.05,1438.51,
2022/3/5|10:38:40,7.95,17.02,86532.39,1438.57,
2022/3/5|10:38:40,7.92,17.01,86526.21,1439.15,
2022/3/5|10:38:40,8.04,17.01,86522.21,1439.53,
2022/3/5|10:38:40,8.20,17.02,86517.58,1439.97,
2022/3/5|10:38:40,8.20,17.01,86508.41,1440.83,
2022/3/5|10:38:40,8.16,17.01,86507.89,1440.88,
2022/3/5|10:38:40,8.43,17.01,86500.74,1441.56,
2022/3/5|10:38:40,8.54,17.01,86498.59,1441.76,
2022/3/5|10:38:41,8.58,17.01,86492.75,1442.31,
2022/3/5|10:38:41,8.60,17.01,86489.73,1442.59,
2022/3/5|10:38:41,8.59,17.01,86486.11,1442.94,
2022/3/5|10:38:41,8.44,17.01,86483.62,1443.17,
2022/3/5|10:38:41,8.42,17.01,86480.29,1443.48,
2022/3/5|10:38:41,8.57,17.02,86470.00,1444.45,
2022/3/5|10:38:41,8.68,17.01,86462.64,1445.15,
2022/3/5|10:38:41,8.70,17.01,86461.97,1445.21,
2022/3/5|10:38:41,8.62,17.01,86457.14,1445.67,
2022/3/5|10:38:41,8.41,17.01,86453.66,1446.00,
2022/3/5|10:38:41,8.19,17.01,86451.30,1446.41,
2022/3/5|10:38:42,8.01,17.01,86452.63,1446.10,
2022/3/5|10:38:42,8.12,17.00,86448.96,1446.44,
2022/3/5|10:38:42,8.49,17.00,86439.14,1447.37,
2022/3/5|10:38:42,8.72,17.00,86433.99,1447.86,
2022/3/5|10:38:42,8.85,17.01,86435.00,1447.76,
2022/3/5|10:38:42,9.02,17.00,86423.17,1448.88,
2022/3/5|10:38:42,9.02,17.00,86423.17,1448.88,
2022/3/5|10:38:42,8.98,17.01,86416.67,1449.49,
2022/3/5|10:38:42,9.10,17.00,86413.85,1449.75,
2022/3/5|10:38:42,9.30,17.01,86403.39,1450.74,
2022/3/5|10:38:42,9.56,17.01,86402.21,1450.86,
2022/3/5|10:38:42,9.79,17.00,86396.39,1451.40,
2022/3/5|10:38:43,9.85,17.00,86392.38,1451.78,
2022/3/5|10:38:43,9.82,17.00,86387.38,1452.26,
2022/3/5|10:38:43,9.75,17.00,86381.21,1452.84,
2022/3/5|10:38:43,9.60,17.00,86384.36,1452.54,
2022/3/5|10:38:43,9.50,17.00,86394.32,1451.60,
2022/3/5|10:38:43,9.42,16.99,86399.12,1451.15,
2022/3/5|10:38:43,9.29,16.99,86395.30,1451.51,
2022/3/5|10:38:43,9.19,16.99,86382.47,1452.72,
2022/3/5|10:38:43,9.14,16.99,86364.00,1454.46,
2022/3/5|10:38:43,9.12,16.98,86337.99,1456.92,
2022/3/5|10:38:43,9.26,16.98,86332.97,1457.40,
2022/3/5|10:38:44,9.36,16.98,86332.66,1457.43,
2022/3/5|10:38:44,9.27,16.97,86331.60,1457.53,
2022/3/5|10:38:44,9.16,16.97,86322.11,1458.42,
2022/3/5|10:38:44,9.09,16.97,86318.96,1458.77,
2022/3/5|10:38:44,9.03,16.97,86306.83,1459.87,
2022/3/5|10:38:44,9.09,16.97,86302.02,1460.32,
2022/3/5|10:38:44,9.13,16.98,86298.05,1460.70,
2022/3/5|10:38:44,9.24,16.98,86295.89,1460.90,
2022/3/5|10:38:44,9.49,16.98,86292.41,1461.23,
2022/3/5|10:38:44,9.53,16.98,86283.60,1462.06,
2022/3/5|10:38:44,9.34,16.98,86284.42,1461.99,
2022/3/5|10:38:45,9.13,16.98,86285.26,1461.91,
2022/3/5|10:38:45,8.85,16.98,86281.63,1462.25,
2022/3/5|10:38:45,8.75,16.98,86275.11,1462.87,
2022/3/5|10:38:45,8.96,16.99,86270.83,1463.27,
2022/3/5|10:38:45,9.26,16.98,86261.83,1464.12,
2022/3/5|10:38:45,9.49,16.98,86253.16,1464.94,
2022/3/5|10:38:45,9.51,16.99,86239.73,1466.21,
2022/3/5|10:38:45,9.23,16.99,86237.42,1466.43,
2022/3/5|10:38:45,8.80,16.99,86234.74,1466.68,
2022/3/5|10:38:45,8.34,16.99,86226.94,1467.42,
2022/3/5|10:38:45,7.95,16.99,86214.97,1468.55,
2022/3/5|10:38:45,7.89,16.99,86211.00,1468.93,
2022/3/5|10:38:46,8.12,16.99,86201.50,1469.83,
2022/3/5|10:38:46,8.38,16.99,86193.66,1470.57,
2022/3/5|10:38:46,8.51,16.99,86180.07,1471.86,
2022/3/5|10:38:46,8.55,16.99,86173.75,1472.45,
2022/3/5|10:38:46,8.43,16.99,86175.07,1472.33,
2022/3/5|10:38:46,8.30,16.99,86170.42,1472.77,
2022/3/5|10:38:46,8.27,16.99,86165.10,1473.27,
2022/3/5|10:38:46,8.40,16.99,86162.77,1474.16,
2022/3/5|10:38:46,8.71,16.99,86157.94,1473.95,
2022/3/5|10:38:46,9.01,16.99,86155.46,1474.19,
2022/3/5|10:38:46,9.15,16.99,86144.31,1475.24,
2022/3/5|10:38:47,9.17,16.99,86140.30,1475.62,
2022/3/5|10:38:47,8.98,16.99,86130.29,1476.57,
2022/3/5|10:38:47,8.62,16.99,86126.49,1476.93,
2022/3/5|10:38:47,8.33,16.99,86125.16,1477.05,
2022/3/5|10:38:47,8.04,16.99,86121.67,1477.39,
2022/3/5|10:38:47,7.84,16.99,86121.00,1477.45,
2022/3/5|10:38:47,7.91,16.99,86118.35,1477.70,
2022/3/5|10:38:47,8.08,16.99,86108.50,1478.63,
2022/3/5|10:38:47,8.18,16.99,86104.21,1479.04,
2022/3/5|10:38:47,8.32,16.99,86103.35,1479.12,
2022/3/5|10:38:47,8.44,16.99,86092.53,1480.14,
2022/3/5|10:38:48,8.48,16.98,86086.00,1480.76,
2022/3/5|10:38:48,8.52,16.98,86079.88,1481.34,
2022/3/5|10:38:48,8.60,16.98,86069.88,1482.29,
2022/3/5|10:38:48,8.79,16.98,86063.87,1482.86,
2022/3/5|10:38:48,9.06,16.97,86067.49,1482.52,
2022/3/5|10:38:48,9.23,16.97,86062.14,1483.02,
2022/3/5|10:38:48,9.38,16.96,86056.80,1483.53,
2022/3/5|10:38:48,9.53,16.96,86054.25,1483.77,
2022/3/5|10:38:48,9.50,16.96,86051.77,1484.01,
2022/3/5|10:38:48,9.37,16.95,86044.26,1484.72,
2022/3/5|10:38:48,9.37,16.95,86035.94,1485.50,
2022/3/5|10:38:49,9.36,16.95,86031.08,1485.97,
2022/3/5|10:38:49,9.36,16.95,86026.80,1486.34,
2022/3/5|10:38:49,9.33,16.95,86020.29,1486.99,
2022/3/5|10:38:49,9.21,16.95,86019.32,1487.08,
2022/3/5|10:38:49,9.11,16.96,86011.69,1487.80,
2022/3/5|10:38:49,9.12,16.96,86007.19,1488.23,
2022/3/5|10:38:49,9.11,16.96,86002.22,1488.70,
2022/3/5|10:38:49,9.20,16.96,85994.41,1489.44,
2022/3/5|10:38:49,9.31,16.96,85989.94,1489.86,
2022/3/5|10:38:49,9.40,16.96,85989.28,1489.93,
2022/3/5|10:38:49,9.47,16.96,85974.64,1491.32,
2022/3/5|10:38:49,9.52,16.96,85976.47,1491.14,
2022/3/5|10:38:50,9.43,16.97,85972.33,1491.54,
2022/3/5|10:38:50,9.29,16.96,85965.33,1492.20,
2022/3/5|10:38:50,9.17,16.97,85961.53,1492.56,
2022/3/5|10:38:50,9.10,16.96,85951.03,1493.56,
2022/3/5|10:38:50,9.11,16.97,85950.22,1493.63,
2022/3/5|10:38:50,9.15,16.97,85945.55,1494.08,
2022/3/5|10:38:50,9.17,16.97,85935.62,1495.02,
2022/3/5|10:38:50,9.19,16.97,85933.77,1495.19,
2022/3/5|10:38:50,9.01,16.97,85923.79,1496.14,
2022/3/5|10:38:50,8.66,16.97,85923.77,1496.14,
2022/3/5|10:38:50,8.31,16.97,85916.81,1496.80,
2022/3/5|10:38:51,8.01,16.97,85913.98,1497.07,
2022/3/5|10:38:51,7.83,16.97,85908.82,1497.56,
2022/3/5|10:38:51,7.87,16.97,85905.17,1497.91,
2022/3/5|10:38:51,8.03,16.97,85897.53,1498.63,
2022/3/5|10:38:51,8.33,16.97,85892.03,1499.15,
2022/3/5|10:38:51,8.65,16.98,85891.72,1499.18,
2022/3/5|10:38:51,8.73,16.97,85886.03,1499.72,
2022/3/5|10:38:51,8.78,16.97,85874.59,1500.81,
2022/3/5|10:38:51,8.84,16.97,85870.43,1501.20,
2022/3/5|10:38:51,8.76,16.98,85869.29,1501.31,
2022/3/5|10:38:51,8.69,16.98,85865.96,1501.63,
2022/3/5|10:38:52,8.71,16.97,85855.80,1502.59,
2022/3/5|10:38:52,8.73,16.97,85856.13,1502.56,
2022/3/5|10:38:52,8.86,16.98,85851.35,1503.54,
2022/3/5|10:38:52,8.88,16.98,85841.68,1503.93,
2022/3/5|10:38:52,8.64,16.98,85839.69,1504.12,
2022/3/5|10:38:52,8.41,16.98,85832.39,1504.81,
2022/3/5|10:38:52,8.26,16.98,85826.55,1505.37,
2022/3/5|10:38:52,8.15,16.98,85822.07,1505.79,
2022/3/5|10:38:52,8.14,16.98,85817.42,1506.24,
2022/3/5|10:38:52,8.31,16.98,85809.92,1506.95,
2022/3/5|10:38:52,8.45,16.98,85810.58,1506.89,
2022/3/5|10:38:52,8.51,16.98,85802.77,1507.63,
2022/3/5|10:38:53,8.49,16.97,85797.26,1508.15,
2022/3/5|10:38:53,8.45,16.98,85787.47,1509.08,
2022/3/5|10:38:53,8.45,16.97,85786.12,1509.21,
2022/3/5|10:38:53,8.49,16.98,85781.15,1509.68,
2022/3/5|10:38:53,8.60,16.98,85774.00,1510.36,
2022/3/5|10:38:53,8.83,16.97,85767.47,1510.98,
2022/3/5|10:38:53,9.07,16.98,85767.52,1510.98,
2022/3/5|10:38:53,9.24,16.98,85764.19,1511.29,
2022/3/5|10:38:53,9.24,16.98,85760.86,1511.61,
2022/3/5|10:38:53,9.00,16.98,85750.70,1512.57,
2022/3/5|10:38:53,8.80,16.98,85749.22,1512.71,
2022/3/5|10:38:54,8.65,16.98,85748.06,1512.82,
2022/3/5|10:38:54,8.44,16.97,85741.55,1513.44,
2022/3/5|10:38:54,8.36,16.97,85737.35,1513.84,
2022/3/5|10:38:54,8.42,16.97,85735.38,1514.03,
2022/3/5|10:38:54,8.51,16.97,85725.57,1514.96,
2022/3/5|10:38:54,8.84,16.97,85719.08,1515.58,
2022/3/5|10:38:54,9.26,16.97,85717.57,1515.90,
2022/3/5|10:38:54,9.36,16.97,85710.27,1516.42,
2022/3/5|10:38:54,9.31,16.97,85704.63,1516.95,
2022/3/5|10:38:54,9.37,16.97,85701.64,1517.24,
2022/3/5|10:38:54,9.35,16.97,85690.97,1518.25,
2022/3/5|10:38:55,9.20,16.97,85692.66,1518.09,
2022/3/5|10:38:55,9.12,16.97,85685.02,1518.82,
2022/3/5|10:38:55,9.19,16.97,85682.66,1519.04,
2022/3/5|10:38:55,9.37,16.97,85681.19,1519.18,
2022/3/5|10:38:55,9.46,16.97,85672.19,1520.04,
2022/3/5|10:38:55,9.35,16.97,85666.02,1520.62,
2022/3/5|10:38:55,9.16,16.97,85660.36,1521.16,
2022/3/5|10:38:55,9.04,16.97,85654.05,1521.76,
2022/3/5|10:38:55,9.04,16.97,85648.22,1522.32,
2022/3/5|10:38:55,9.11,16.96,85643.05,1522.81,
2022/3/5|10:38:55,9.21,16.97,85638.92,1523.20,
2022/3/5|10:38:55,9.37,16.96,85633.72,1523.70,
2022/3/5|10:38:56,9.52,16.96,85633.88,1523.68,
2022/3/5|10:38:56,9.47,16.96,85630.89,1523.96,
2022/3/5|10:38:56,9.31,16.96,85626.05,1524.43,
2022/3/5|10:38:56,9.11,16.96,85623.22,1524.70,
2022/3/5|10:38:56,8.97,16.96,85616.59,1525.32,
2022/3/5|10:38:56,8.89,16.96,85613.75,1525.60,
2022/3/5|10:38:56,8.89,16.96,85607.92,1526.15,
2022/3/5|10:38:56,8.96,16.95,85603.75,1526.55,
2022/3/5|10:38:56,9.07,16.96,85593.46,1527.53,
2022/3/5|10:38:56,9.02,16.95,85586.63,1528.17,
2022/3/5|10:38:56,8.97,16.96,85583.48,1529.22,
2022/3/5|10:38:57,9.02,16.96,85566.87,1530.06,
2022/3/5|10:38:57,9.05,16.96,85564.88,1530.25,
2022/3/5|10:38:57,9.07,16.96,85555.75,1531.12,
2022/3/5|10:38:57,9.20,16.96,85549.08,1531.75,
2022/3/5|10:38:57,9.23,16.96,85545.25,1532.11,
2022/3/5|10:38:57,9.23,16.96,85532.47,1533.33,
2022/3/5|10:38:57,9.17,16.96,85529.64,1533.60,
2022/3/5|10:38:57,8.98,16.96,85528.32,1533.73,
2022/3/5|10:38:57,8.73,16.96,85521.33,1534.39,
2022/3/5|10:38:57,8.66,16.96,85516.85,1534.82,
2022/3/5|10:38:57,8.69,16.96,85508.03,1535.66,
2022/3/5|10:38:58,8.69,16.96,85504.52,1535.99,
2022/3/5|10:38:58,8.74,16.96,85501.53,1536.28,
2022/3/5|10:38:58,8.82,16.96,85491.69,1537.21,
2022/3/5|10:38:58,8.80,16.96,85489.72,1537.40,
2022/3/5|10:38:58,8.73,16.96,85488.06,1537.56,
2022/3/5|10:38:58,8.67,16.96,85475.09,1538.80,
2022/3/5|10:38:58,8.55,16.96,85468.58,1539.42,
2022/3/5|10:38:58,8.45,16.96,85459.82,1540.25,
2022/3/5|10:38:58,8.38,16.96,85461.12,1540.13,
2022/3/5|10:38:58,8.33,16.96,85450.29,1541.16,
2022/3/5|10:38:58,8.29,16.96,85445.49,1541.62,
2022/3/5|10:38:58,8.32,16.96,85441.50,1542.00,
2022/3/5|10:38:59,8.33,16.96,85436.67,1542.46,
2022/3/5|10:38:59,8.31,16.96,85431.52,1542.95,
2022/3/5|10:38:59,8.31,16.96,85426.52,1543.43,
2022/3/5|10:38:59,8.33,16.96,85417.55,1544.28,
2022/3/5|10:38:59,8.30,16.96,85415.07,1544.52,
2022/3/5|10:38:59,8.19,16.96,85408.58,1545.14,
2022/3/5|10:38:59,8.08,16.96,85400.60,1545.90,
2022/3/5|10:38:59,8.11,16.96,85397.94,1546.15,
2022/3/5|10:38:59,8.24,16.96,85395.11,1546.42,
2022/3/5|10:38:59,8.27,16.96,85388.30,1547.07,
2022/3/5|10:38:59,8.23,16.96,85386.11,1547.28,
2022/3/5|10:39:0,8.17,16.96,85387.13,1547.75,
2022/3/5|10:39:0,8.09,16.96,85375.16,1548.32,
2022/3/5|10:39:0,7.99,16.96,85374.82,1548.35,
2022/3/5|10:39:0,7.87,16.96,85366.52,1549.14,
2022/3/5|10:39:0,7.98,16.96,85366.82,1549.11,
2022/3/5|10:39:0,8.34,16.96,85361.00,1549.67,
2022/3/5|10:39:0,8.45,16.96,85356.02,1550.15,
2022/3/5|10:39:0,8.36,16.95,85352.52,1550.48,
2022/3/5|10:39:0,8.38,16.96,85348.86,1550.83,
2022/3/5|10:39:0,8.31,16.95,85339.86,1551.69,
2022/3/5|10:39:0,8.21,16.95,85332.23,1552.42,
2022/3/5|10:39:1,8.33,16.95,85325.75,1553.03,
2022/3/5|10:39:1,8.45,16.95,85323.73,1553.23,
2022/3/5|10:39:1,8.61,16.95,85318.56,1553.72,
2022/3/5|10:39:1,8.83,16.95,85314.73,1554.09,
2022/3/5|10:39:1,8.80,16.95,85310.41,1554.50,
2022/3/5|10:39:1,8.65,16.95,85308.58,1554.67,
2022/3/5|10:39:1,8.62,16.95,85297.79,1555.70,
2022/3/5|10:39:1,8.68,16.95,85295.94,1555.88,
2022/3/5|10:39:1,8.81,16.95,85290.50,1556.40,
2022/3/5|10:39:1,8.91,16.95,85290.14,1556.43,
2022/3/5|10:39:1,8.91,16.95,85287.13,1556.72,
2022/3/5|10:39:1,9.05,16.95,85281.85,1557.22,
2022/3/5|10:39:2,9.13,16.96,85277.88,1557.60,
2022/3/5|10:39:2,9.08,16.96,85270.39,1558.32,
2022/3/5|10:39:2,9.16,16.96,85266.41,1558.70,
2022/3/5|10:39:2,9.32,16.95,85261.40,1559.17,
2022/3/5|10:39:2,9.22,16.95,85257.58,1560.18,
2022/3/5|10:39:2,9.10,16.96,85243.96,1560.84,
2022/3/5|10:39:2,9.04,16.95,85240.43,1561.18,
2022/3/5|10:39:2,9.04,16.96,85237.32,1561.48,
2022/3/5|10:39:2,9.10,16.95,85231.46,1562.03,
2022/3/5|10:39:2,9.13,16.95,85226.99,1562.46,
2022/3/5|10:39:2,9.02,16.95,85217.50,1563.37,
2022/3/5|10:39:3,8.90,16.95,85215.68,1563.54,
2022/3/5|10:39:3,8.71,16.95,85212.69,1563.83,
2022/3/5|10:39:3,8.53,16.95,85211.19,1563.97,
2022/3/5|10:39:3,8.47,16.95,85205.85,1564.48,
2022/3/5|10:39:3,8.44,16.95,85205.52,1564.51,
2022/3/5|10:39:3,8.46,16.95,85201.82,1564.86,
2022/3/5|10:39:3,8.63,16.95,85197.00,1565.33,
2022/3/5|10:39:3,8.76,16.95,85183.39,1566.63,
2022/3/5|10:39:3,8.68,16.95,85186.86,1566.29,
2022/3/5|10:39:3,8.60,16.95,85185.69,1566.41,
2022/3/5|10:39:3,8.61,16.95,85174.56,1567.47,
2022/3/5|10:39:4,8.63,16.95,85172.89,1567.63,
2022/3/5|10:39:4,8.71,16.95,85166.25,1568.26,
2022/3/5|10:39:4,8.87,16.94,85162.42,1568.63,
2022/3/5|10:39:4,8.88,16.95,85157.60,1569.09,
2022/3/5|10:39:4,8.79,16.95,85151.78,1569.65,
2022/3/5|10:39:4,8.63,16.95,85147.29,1570.07,
2022/3/5|10:39:4,8.41,16.95,85142.14,1570.57,
2022/3/5|10:39:4,8.25,16.95,85135.67,1571.19,
2022/3/5|10:39:4,8.21,16.95,85134.99,1571.25,
2022/3/5|10:39:4,8.22,16.95,85120.03,1572.68,
2022/3/5|10:39:4,8.27,16.95,85121.52,1572.54,
2022/3/5|10:39:4,8.40,16.95,85117.53,1572.92,
2022/3/5|10:39:5,8.51,16.95,85111.05,1573.54,
2022/3/5|10:39:5,8.58,16.94,85111.22,1573.52,
2022/3/5|10:39:5,8.66,16.94,85108.07,1573.82,
2022/3/5|10:39:5,8.78,16.95,85099.75,1574.62,
2022/3/5|10:39:5,8.74,16.95,85096.42,1574.94,
2022/3/5|10:39:5,8.71,16.94,85089.28,1576.02,
2022/3/5|10:39:5,8.81,16.94,85079.80,1576.53,
2022/3/5|10:39:5,8.92,16.94,85076.30,1576.86,
2022/3/5|10:39:5,8.95,16.94,85067.98,1577.66,
2022/3/5|10:39:5,8.94,16.94,85062.00,1578.23,
2022/3/5|10:39:5,8.87,16.94,85059.63,1578.45,
2022/3/5|10:39:6,8.84,16.94,85054.66,1578.93,
2022/3/5|10:39:6,8.83,16.94,85058.64,1578.55,
2022/3/5|10:39:6,8.77,16.94,85054.82,1578.92,
2022/3/5|10:39:6,8.86,16.93,85048.49,1579.52,
2022/3/5|10:39:6,9.08,16.93,85044.78,1579.88,
2022/3/5|10:39:6,9.21,16.93,85037.00,1580.62,
2022/3/5|10:39:6,9.28,16.92,85029.47,1581.34,
2022/3/5|10:39:6,9.31,16.92,85026.30,1581.64,
2022/3/5|10:39:6,9.19,16.92,85019.82,1582.27,
2022/3/5|10:39:6,9.15,16.92,85015.99,1582.63,
2022/3/5|10:39:6,9.32,16.92,85013.35,1582.88,
2022/3/5|10:39:7,9.30,16.92,85007.86,1583.41,
2022/3/5|10:39:7,9.24,16.92,85005.53,1583.63,
2022/3/5|10:39:7,9.27,16.93,84996.10,1584.53,
2022/3/5|10:39:7,9.10,16.92,84991.24,1585.00,
2022/3/5|10:39:7,9.00,16.92,84984.91,1585.60,
2022/3/5|10:39:7,9.11,16.93,84978.48,1586.22,
2022/3/5|10:39:7,9.00,16.92,84974.61,1586.59,
2022/3/5|10:39:7,8.97,16.93,84968.65,1587.16,
2022/3/5|10:39:7,9.09,16.93,84964.67,1587.54,
2022/3/5|10:39:7,9.00,16.93,84960.71,1587.92,
2022/3/5|10:39:7,8.99,16.93,84956.05,1589.02,
2022/3/5|10:39:8,9.11,16.93,84945.24,1589.40,
2022/3/5|10:39:8,9.11,16.93,84939.92,1589.91,
2022/3/5|10:39:8,9.21,16.93,84927.28,1591.12,
2022/3/5|10:39:8,9.32,16.93,84923.97,1591.44,
2022/3/5|10:39:8,9.33,16.93,84918.15,1592.00,
2022/3/5|10:39:8,9.45,16.93,84906.35,1593.13,
2022/3/5|10:39:8,9.46,16.93,84903.02,1593.44,
2022/3/5|10:39:8,9.28,16.93,84899.69,1593.76,
2022/3/5|10:39:8,9.09,16.93,84892.71,1594.43,
2022/3/5|10:39:8,8.86,16.93,84893.04,1594.40,
2022/3/5|10:39:8,8.69,16.93,84886.07,1595.07,
2022/3/5|10:39:8,8.74,16.93,84877.57,1595.88,
2022/3/5|10:39:9,8.87,16.93,84873.25,1596.30,
2022/3/5|10:39:9,8.97,16.93,84866.75,1596.92,
2022/3/5|10:39:9,9.01,16.93,84862.92,1597.29,
2022/3/5|10:39:9,8.90,16.93,84863.60,1597.22,
2022/3/5|10:39:9,8.80,16.92,84859.24,1597.64,
2022/3/5|10:39:9,8.81,16.92,84855.75,1597.98,
2022/3/5|10:39:9,8.73,16.92,84842.96,1599.20,
2022/3/5|10:39:9,8.62,16.92,84837.78,1599.70,
2022/3/5|10:39:9,8.65,16.91,84830.92,1600.35,
2022/3/5|10:39:9,8.59,16.91,84823.10,1601.10,
2022/3/5|10:39:9,8.58,16.91,84820.46,1601.36,
2022/3/5|10:39:10,8.76,16.91,84814.47,1601.93,
2022/3/5|10:39:10,8.86,16.91,84803.82,1602.95,
2022/3/5|10:39:10,8.78,16.91,84800.35,1603.29,
2022/3/5|10:39:10,8.78,16.91,84789.38,1604.34,
2022/3/5|10:39:10,8.75,16.91,84783.72,1604.88,
2022/3/5|10:39:10,8.59,16.92,84780.43,1605.19,
2022/3/5|10:39:10,8.39,16.92,84774.29,1605.78,
2022/3/5|10:39:10,8.23,16.92,84768.64,1606.33,
2022/3/5|10:39:10,8.12,16.92,84768.31,1606.36,
2022/3/5|10:39:10,8.23,16.92,84753.70,1607.76,
2022/3/5|10:39:10,8.51,16.93,84752.22,1607.90,
2022/3/5|10:39:11,8.65,16.92,84745.89,1608.51,
2022/3/5|10:39:11,8.68,16.93,84734.93,1609.56,
2022/3/5|10:39:11,8.69,16.93,84729.63,1610.07,
2022/3/5|10:39:11,8.65,16.93,84724.49,1610.56,
2022/3/5|10:39:11,8.72,16.93,84724.32,1610.58,
2022/3/5|10:39:11,8.78,16.93,84717.52,1611.23,
2022/3/5|10:39:11,8.78,16.93,84716.18,1611.36,
2022/3/5|10:39:11,8.77,16.93,84710.86,1611.87,
2022/3/5|10:39:11,8.70,16.93,84704.53,1612.48,
2022/3/5|10:39:11,8.52,16.93,84696.74,1613.22,
2022/3/5|10:39:11,8.39,16.93,84689.59,1613.91,
2022/3/5|10:39:12,8.42,16.93,84686.73,1614.19,
2022/3/5|10:39:12,8.50,16.92,84685.55,1614.30,
2022/3/5|10:39:12,8.67,16.93,84682.74,1614.57,
2022/3/5|10:39:12,8.89,16.92,84676.55,1615.16,
2022/3/5|10:39:12,8.98,16.92,84676.55,1615.16,
2022/3/5|10:39:12,8.89,16.91,84666.54,1616.12,
2022/3/5|10:39:12,8.67,16.91,84661.71,1616.59,
2022/3/5|10:39:12,8.48,16.91,84649.58,1617.75,
2022/3/5|10:39:12,8.42,16.91,84641.75,1618.50,
2022/3/5|10:39:12,8.53,16.91,84634.78,1619.17,
2022/3/5|10:39:12,8.73,16.90,84624.94,1620.12,
2022/3/5|10:39:13,8.97,16.90,84619.92,1620.60,
2022/3/5|10:39:13,9.15,16.90,84618.61,1620.73,
2022/3/5|10:39:13,9.24,16.90,84617.92,1620.79,
2022/3/5|10:39:13,9.18,16.89,84613.44,1621.22,
2022/3/5|10:39:13,9.04,16.89,84611.63,1622.07,
2022/3/5|10:39:13,8.87,16.89,84601.30,1622.39,
2022/3/5|10:39:13,8.80,16.88,84601.42,1622.38,
2022/3/5|10:39:13,8.83,16.89,84591.46,1623.33,
2022/3/5|10:39:13,8.83,16.88,84587.80,1623.69,
2022/3/5|10:39:13,8.74,16.88,84583.48,1624.10,
2022/3/5|10:39:13,8.68,16.88,84569.83,1625.41,
2022/3/5|10:39:14,8.67,16.88,84571.00,1625.30,
2022/3/5|10:39:14,8.68,16.88,84565.83,1625.80,
2022/3/5|10:39:14,8.70,16.88,84550.41,1627.28,
2022/3/5|10:39:14,8.77,16.88,84547.57,1627.55,
2022/3/5|10:39:14,8.99,16.88,84533.61,1628.89,
2022/3/5|10:39:14,9.19,16.88,84532.13,1629.04,
2022/3/5|10:39:14,9.26,16.88,84533.78,1628.88,
2022/3/5|10:39:14,9.23,16.89,84523.85,1629.83,
2022/3/5|10:39:14,9.17,16.89,84520.01,1630.20,
2022/3/5|10:39:14,9.07,16.89,84514.53,1630.73,
2022/3/5|10:39:14,8.98,16.89,84505.91,1631.56,
2022/3/5|10:39:14,8.89,16.89,84505.91,1631.56,
2022/3/5|10:39:15,8.84,16.90,84496.78,1632.43,
2022/3/5|10:39:15,8.92,16.90,84493.11,1632.79,
2022/3/5|10:39:15,9.06,16.90,84490.32,1633.05,
2022/3/5|10:39:15,9.09,16.90,84479.17,1634.13,
2022/3/5|10:39:15,9.04,16.90,84474.21,1634.61,
2022/3/5|10:39:15,9.00,16.90,84469.69,1635.04,
2022/3/5|10:39:15,8.89,16.91,84462.27,1635.75,
2022/3/5|10:39:15,8.75,16.90,84456.27,1636.33,
2022/3/5|10:39:15,8.66,16.91,84449.28,1637.00,
2022/3/5|10:39:15,8.65,16.90,84445.13,1637.40,
2022/3/5|10:39:15,8.69,16.90,84437.30,1638.16,
2022/3/5|10:39:16,8.69,16.91,84435.34,1638.34,
2022/3/5|10:39:16,8.62,16.91,84427.19,1639.13,
2022/3/5|10:39:16,8.48,16.91,84425.53,1639.29,
2022/3/5|10:39:16,8.29,16.90,84424.35,1639.40,
2022/3/5|10:39:16,8.14,16.90,84415.55,1640.25,
2022/3/5|10:39:16,8.10,16.90,84409.35,1640.93,
2022/3/5|10:39:16,8.22,16.89,84404.35,1641.33,
2022/3/5|10:39:16,8.47,16.89,84399.17,1641.82,
2022/3/5|10:39:16,8.60,16.88,84384.05,1643.28,
2022/3/5|10:39:16,8.48,16.88,84382.21,1643.46,
2022/3/5|10:39:16,8.32,16.88,84380.71,1643.60,
2022/3/5|10:39:17,8.24,16.88,84376.38,1644.02,
2022/3/5|10:39:17,8.17,16.88,84375.22,1644.13,
2022/3/5|10:39:17,8.23,16.88,84370.24,1644.61,
2022/3/5|10:39:17,8.39,16.88,84363.94,1645.22,
2022/3/5|10:39:17,8.49,16.88,84356.63,1645.92,
2022/3/5|10:39:17,8.56,16.88,84348.47,1646.70,
2022/3/5|10:39:17,8.51,16.88,84348.14,1646.74,
2022/3/5|10:39:17,8.30,16.89,84346.66,1646.88,
2022/3/5|10:39:17,8.20,16.89,84344.83,1647.06,
2022/3/5|10:39:17,8.27,16.89,84343.66,1647.17,
2022/3/5|10:39:17,8.35,16.89,84338.03,1647.71,
2022/3/5|10:39:17,8.59,16.89,84326.39,1648.83,
2022/3/5|10:39:18,8.81,16.89,84323.25,1649.14,
2022/3/5|10:39:18,8.84,16.89,84321.75,1649.28,
2022/3/5|10:39:18,8.73,16.89,84320.39,1649.41,
2022/3/5|10:39:18,8.57,16.89,84320.73,1649.38,
2022/3/5|10:39:18,8.40,16.88,84313.08,1650.12,
2022/3/5|10:39:18,8.47,16.88,84311.74,1650.24,
2022/3/5|10:39:18,8.54,16.88,84306.42,1650.76,
2022/3/5|10:39:18,8.46,16.88,84290.32,1652.31,
2022/3/5|10:39:18,8.37,16.88,84288.96,1652.44,
2022/3/5|10:39:18,8.22,16.88,84274.02,1653.91,
2022/3/5|10:39:18,8.04,16.88,84270.01,1654.26,
2022/3/5|10:39:19,8.08,16.87,84267.50,1654.51,
2022/3/5|10:39:19,8.25,16.87,84269.31,1654.33,
2022/3/5|10:39:19,8.27,16.86,84269.13,1654.35,
2022/3/5|10:39:19,8.39,16.86,84264.46,1654.80,
2022/3/5|10:39:19,8.60,16.86,84253.81,1655.83,
2022/3/5|10:39:19,8.68,16.85,84249.15,1656.28,
2022/3/5|10:39:19,8.70,16.85,84250.13,1656.93,
2022/3/5|10:39:19,8.90,16.85,84243.49,1656.82,
2022/3/5|10:39:19,9.18,16.85,84238.15,1657.33,
2022/3/5|10:39:19,9.36,16.85,84232.00,1657.93,
2022/3/5|10:39:19,9.32,16.85,84227.35,1658.38,
2022/3/5|10:39:20,9.12,16.85,84225.85,1658.52,
2022/3/5|10:39:20,8.95,16.85,84218.56,1659.22,
2022/3/5|10:39:20,8.83,16.85,84216.08,1659.46,
2022/3/5|10:39:20,8.70,16.85,84214.58,1659.61,
2022/3/5|10:39:20,8.60,16.86,84207.78,1660.26,
2022/3/5|10:39:20,8.51,16.86,84200.80,1660.94,
2022/3/5|10:39:20,8.42,16.86,84195.35,1661.46,
2022/3/5|10:39:20,8.32,16.86,84190.00,1661.98,
2022/3/5|10:39:20,8.25,16.86,84188.02,1662.17,
2022/3/5|10:39:20,8.24,16.86,84180.88,1662.86,
2022/3/5|10:39:20,8.27,16.86,84187.70,1662.20,
2022/3/5|10:39:20,8.35,16.86,84194.02,1661.59,
2022/3/5|10:39:21,8.48,16.87,84196.52,1661.35,
2022/3/5|10:39:21,8.54,16.87,84198.18,1661.19,
2022/3/5|10:39:21,8.51,16.86,84192.33,1661.75,
2022/3/5|10:39:21,8.44,16.86,84188.85,1662.09,
2022/3/5|10:39:21,8.34,16.86,84187.68,1662.20,
2022/3/5|10:39:21,8.31,16.86,84178.23,1663.11,
2022/3/5|10:39:21,8.42,16.86,84176.40,1663.29,
2022/3/5|10:39:21,8.56,16.86,84174.54,1663.47,
2022/3/5|10:39:21,8.66,16.86,84162.25,1664.66,
2022/3/5|10:39:21,8.76,16.86,84160.25,1664.85,
2022/3/5|10:39:21,8.92,16.86,84159.27,1666.00,
2022/3/5|10:39:22,9.00,16.86,84142.47,1666.56,
2022/3/5|10:39:22,8.82,16.86,84129.51,1667.81,
2022/3/5|10:39:22,8.57,16.86,84112.41,1669.47,
2022/3/5|10:39:22,8.37,16.85,84107.57,1669.93,
2022/3/5|10:39:22,8.23,16.86,84105.25,1670.15,
2022/3/5|10:39:22,8.30,16.86,84099.43,1670.72,
2022/3/5|10:39:22,8.20,16.86,84094.78,1671.17,
2022/3/5|10:39:22,7.94,16.86,84089.30,1671.70,
2022/3/5|10:39:22,8.14,16.86,84084.14,1672.19,
2022/3/5|10:39:22,8.37,16.85,84081.82,1672.42,
2022/3/5|10:39:22,8.42,16.86,84081.65,1672.43,
2022/3/5|10:39:23,8.78,16.86,84074.84,1673.09,
2022/3/5|10:39:23,9.05,16.86,84070.52,1673.51,
2022/3/5|10:39:23,8.83,16.86,84065.05,1674.04,
2022/3/5|10:39:23,8.78,16.86,84057.74,1674.74,
2022/3/5|10:39:23,8.80,16.86,84055.42,1674.97,
2022/3/5|10:39:23,8.65,16.86,84047.28,1675.75,
2022/3/5|10:39:23,8.62,16.86,84044.28,1676.04,
2022/3/5|10:39:23,8.63,16.86,84037.48,1676.70,
2022/3/5|10:39:23,8.39,16.87,84034.67,1676.97,
2022/3/5|10:39:23,8.32,16.87,84029.52,1677.47,
2022/3/5|10:39:23,8.37,16.86,84026.02,1677.81,
2022/3/5|10:39:24,8.24,16.86,84021.68,1678.22,
2022/3/5|10:39:24,8.23,16.86,84019.02,1678.48,
2022/3/5|10:39:24,8.36,16.86,84015.69,1678.80,
2022/3/5|10:39:24,8.35,16.86,84012.88,1679.08,
2022/3/5|10:39:24,8.48,16.86,84003.55,1679.98,
2022/3/5|10:39:24,8.63,16.85,84000.36,1680.29,
2022/3/5|10:39:24,8.53,16.85,84001.70,1680.16,
2022/3/5|10:39:24,8.56,16.85,83996.36,1680.67,
2022/3/5|10:39:24,8.67,16.84,83989.72,1681.31,
2022/3/5|10:39:24,8.56,16.84,83987.74,1681.50,
2022/3/5|10:39:24,8.41,16.84,83979.26,1682.32,
2022/3/5|10:39:24,8.28,16.84,83976.42,1682.60,
2022/3/5|10:39:25,8.03,16.85,83975.92,1683.10,
2022/3/5|10:39:25,7.96,16.84,83967.95,1683.42,
2022/3/5|10:39:25,8.06,16.84,83963.63,1683.83,
2022/3/5|10:39:25,8.07,16.84,83954.34,1684.73,
2022/3/5|10:39:25,8.02,16.84,83948.03,1685.34,
2022/3/5|10:39:25,8.04,16.85,83947.02,1685.44,
2022/3/5|10:39:25,7.95,16.85,83945.70,1685.57,
2022/3/5|10:39:25,7.75,16.85,83939.71,1686.15,
2022/3/5|10:39:25,7.65,16.85,83936.39,1686.47,
2022/3/5|10:39:25,7.68,16.85,83931.26,1686.96,
2022/3/5|10:39:25,7.88,16.85,83927.74,1687.30,
2022/3/5|10:39:26,8.20,16.85,83914.63,1688.57,
2022/3/5|10:39:26,8.44,16.85,83915.28,1688.51,
2022/3/5|10:39:26,8.58,16.85,83917.13,1688.33,
2022/3/5|10:39:26,8.88,16.85,83912.64,1688.76,
2022/3/5|10:39:26,9.18,16.85,83905.16,1689.49,
2022/3/5|10:39:26,9.30,16.85,83900.19,1689.97,
2022/3/5|10:39:26,9.43,16.85,83897.19,1690.26,
2022/3/5|10:39:26,9.55,16.85,83894.19,1690.55,
2022/3/5|10:39:26,9.32,16.85,83880.07,1691.91,
2022/3/5|10:39:26,9.18,16.84,83875.58,1692.35,
2022/3/5|10:39:26,9.25,16.85,83871.42,1692.75,
2022/3/5|10:39:27,9.19,16.85,83859.28,1693.92,
2022/3/5|10:39:27,9.03,16.85,83863.44,1693.52,
2022/3/5|10:39:27,8.97,16.84,83857.97,1694.05,
2022/3/5|10:39:27,8.85,16.84,83851.14,1694.71,
2022/3/5|10:39:27,8.83,16.84,83845.35,1695.27,
2022/3/5|10:39:27,8.78,16.84,83843.52,1695.90,
2022/3/5|10:39:27,8.73,16.84,83833.85,1696.39,
2022/3/5|10:39:27,8.88,16.84,83834.00,1696.37,
2022/3/5|10:39:27,9.11,16.84,83829.52,1696.80,
2022/3/5|10:39:27,9.06,16.83,83829.67,1696.79,
2022/3/5|10:39:27,9.07,16.83,83823.69,1697.37,
2022/3/5|10:39:27,9.21,16.82,83809.87,1698.71,
2022/3/5|10:39:28,9.29,16.82,83808.69,1698.82,
2022/3/5|10:39:28,9.25,16.82,83800.73,1699.59,
2022/3/5|10:39:28,9.20,16.81,83791.40,1700.49,
2022/3/5|10:39:28,9.13,16.82,83786.92,1700.93,
2022/3/5|10:39:28,9.18,16.82,83778.80,1701.71,
2022/3/5|10:39:28,9.16,16.82,83774.82,1702.10,
2022/3/5|10:39:28,9.04,16.82,83771.32,1702.44,
2022/3/5|10:39:28,9.03,16.82,83763.85,1703.16,
2022/3/5|10:39:28,9.03,16.82,83764.67,1703.08,
2022/3/5|10:39:28,8.84,16.82,83758.86,1703.65,
2022/3/5|10:39:28,8.72,16.83,83758.55,1703.68,
2022/3/5|10:39:29,8.68,16.82,83751.39,1704.37,
2022/3/5|10:39:29,8.68,16.83,83746.60,1704.83,
2022/3/5|10:39:29,8.73,16.82,83741.09,1705.37,
2022/3/5|10:39:29,8.74,16.83,83736.61,1705.80,
2022/3/5|10:39:29,8.65,16.83,83725.00,1706.92,
2022/3/5|10:39:29,8.66,16.83,83719.34,1707.47,
2022/3/5|10:39:29,8.74,16.83,83713.69,1708.02,
2022/3/5|10:39:29,8.71,16.83,83710.55,1708.33,
2022/3/5|10:39:29,8.68,16.83,83705.72,1708.79,
2022/3/5|10:39:29,8.67,16.83,83694.61,1709.87,
2022/3/5|10:39:29,8.62,16.83,83694.61,1709.87,
2022/3/5|10:39:30,8.49,16.82,83691.41,1710.18,
2022/3/5|10:39:30,8.37,16.83,83686.78,1710.63,
2022/3/5|10:39:30,8.27,16.82,83682.92,1711.00,
2022/3/5|10:39:30,8.31,16.82,83682.44,1711.05,
2022/3/5|10:39:30,8.38,16.81,83674.94,1711.78,
2022/3/5|10:39:30,8.33,16.81,83675.44,1711.73,
2022/3/5|10:39:30,8.37,16.81,83671.46,1712.42,
2022/3/5|10:39:30,8.52,16.81,83660.81,1713.15,
2022/3/5|10:39:30,8.59,16.81,83659.82,1713.24,
2022/3/5|10:39:30,8.74,16.81,83650.83,1714.11,
2022/3/5|10:39:30,8.93,16.80,83646.00,1714.58,
2022/3/5|10:39:30,8.91,16.80,83642.02,1714.97,
2022/3/5|10:39:31,8.86,16.81,83635.72,1715.58,
2022/3/5|10:39:31,8.77,16.80,83631.22,1716.01,
2022/3/5|10:39:31,8.72,16.81,83627.75,1716.35,
2022/3/5|10:39:31,8.79,16.81,83618.44,1717.25,
2022/3/5|10:39:31,8.90,16.81,83620.44,1717.06,
2022/3/5|10:39:31,8.93,16.81,83611.80,1717.90,
2022/3/5|10:39:31,8.91,16.81,83612.13,1717.87,
2022/3/5|10:39:31,8.76,16.81,83613.46,1717.74,
2022/3/5|10:39:31,8.53,16.81,83606.30,1718.43,
2022/3/5|10:39:31,8.41,16.81,83599.49,1719.09,
2022/3/5|10:39:31,8.49,16.81,83594.69,1719.56,
2022/3/5|10:39:32,8.65,16.81,83582.88,1720.70,
2022/3/5|10:39:32,8.79,16.80,83575.24,1721.45,
2022/3/5|10:39:32,8.92,16.80,83562.44,1722.69,
2022/3/5|10:39:32,8.91,16.80,83560.76,1722.85,
2022/3/5|10:39:32,8.85,16.80,83555.96,1723.31,
2022/3/5|10:39:32,8.73,16.80,83548.47,1724.04,
2022/3/5|10:39:32,8.65,16.80,83546.49,1724.23,
2022/3/5|10:39:32,8.84,16.80,83544.16,1724.46,
2022/3/5|10:39:32,9.12,16.80,83538.67,1724.99,
2022/3/5|10:39:32,9.24,16.80,83535.69,1725.28,
2022/3/5|10:39:32,9.38,16.80,83530.03,1725.76,
2022/3/5|10:39:33,9.43,16.80,83524.39,1726.38,
2022/3/5|10:39:33,9.39,16.80,83518.89,1726.91,
2022/3/5|10:39:33,9.53,16.81,83507.47,1728.02,
2022/3/5|10:39:33,9.58,16.80,83502.97,1728.46,
2022/3/5|10:39:33,9.48,16.80,83500.32,1728.72,
2022/3/5|10:39:33,9.46,16.80,83492.67,1729.46,
2022/3/5|10:39:33,9.26,16.80,83495.33,1729.20,
2022/3/5|10:39:33,8.92,16.81,83496.17,1729.12,
2022/3/5|10:39:33,8.69,16.81,83491.87,1729.54,
2022/3/5|10:39:33,8.53,16.81,83491.35,1729.59,
2022/3/5|10:39:33,8.49,16.81,83483.72,1730.33,
2022/3/5|10:39:33,8.60,16.81,83479.39,1730.75,
2022/3/5|10:39:34,8.74,16.81,83473.09,1731.36,
2022/3/5|10:39:34,8.81,16.81,83449.66,1733.64,
2022/3/5|10:39:34,8.77,16.81,83447.50,1733.85,
2022/3/5|10:39:34,8.67,16.81,83439.38,1734.63,
2022/3/5|10:39:34,8.57,16.81,83431.57,1735.40,
2022/3/5|10:39:34,8.50,16.81,83425.73,1735.96,
2022/3/5|10:39:34,8.60,16.81,83417.75,1736.74,
2022/3/5|10:39:34,8.77,16.81,83416.10,1736.90,
2022/3/5|10:39:34,8.93,16.81,83414.28,1737.07,
2022/3/5|10:39:34,9.04,16.81,83408.12,1737.67,
2022/3/5|10:39:34,9.01,16.80,83402.64,1738.20,
2022/3/5|10:39:35,8.90,16.81,83399.16,1738.54,
2022/3/5|10:39:35,8.85,16.81,83387.53,1739.67,
2022/3/5|10:39:35,8.78,16.81,83389.36,1739.50,
2022/3/5|10:39:35,8.71,16.81,83374.74,1740.92,
2022/3/5|10:39:35,8.72,16.81,83371.58,1741.22,
2022/3/5|10:39:35,8.64,16.80,83362.26,1742.13,
2022/3/5|10:39:35,8.45,16.81,83364.60,1741.90,
2022/3/5|10:39:35,8.33,16.80,83359.78,1742.37,
2022/3/5|10:39:35,8.27,16.81,83357.47,1742.60,
2022/3/5|10:39:35,8.18,16.80,83349.65,1743.36,
2022/3/5|10:39:35,8.22,16.80,83347.97,1743.52,
2022/3/5|10:39:36,8.31,16.80,83344.66,1744.42,
2022/3/5|10:39:36,8.41,16.80,83340.32,1744.26,
2022/3/5|10:39:36,8.43,16.79,83329.53,1745.31,
2022/3/5|10:39:36,8.39,16.79,83320.87,1746.15,
2022/3/5|10:39:36,8.34,16.79,83315.05,1746.72,
2022/3/5|10:39:36,8.34,16.79,83313.39,1746.88,
2022/3/5|10:39:36,8.38,16.78,83308.57,1747.35,
2022/3/5|10:39:36,8.50,16.78,83308.25,1747.38,
2022/3/5|10:39:36,8.61,16.78,83306.05,1747.59,
2022/3/5|10:39:36,8.57,16.78,83298.41,1748.34,
2022/3/5|10:39:36,8.55,16.78,83295.92,1748.58,
2022/3/5|10:39:36,8.61,16.78,83287.46,1749.40,
2022/3/5|10:39:37,8.65,16.77,83282.96,1749.84,
2022/3/5|10:39:37,8.57,16.77,83281.80,1749.95,
2022/3/5|10:39:37,8.54,16.77,83273.16,1750.79,
2022/3/5|10:39:37,8.59,16.77,83267.84,1751.31,
2022/3/5|10:39:37,8.67,16.78,83261.54,1751.93,
2022/3/5|10:39:37,8.77,16.78,83251.08,1752.95,
2022/3/5|10:39:37,8.81,16.78,83249.58,1753.09,
2022/3/5|10:39:37,8.69,16.78,83240.78,1753.95,
2022/3/5|10:39:37,8.73,16.78,83237.47,1754.27,
2022/3/5|10:39:37,8.91,16.78,83234.66,1754.54,
2022/3/5|10:39:37,8.99,16.78,83231.17,1754.88,
2022/3/5|10:39:38,8.94,16.79,83222.36,1755.74,
2022/3/5|10:39:38,8.97,16.79,83221.69,1755.80,
2022/3/5|10:39:38,9.00,16.79,83210.90,1756.86,
2022/3/5|10:39:38,9.02,16.78,83206.10,1757.32,
2022/3/5|10:39:38,9.15,16.79,83199.44,1757.94,
2022/3/5|10:39:38,9.30,16.79,83200.77,1757.84,
2022/3/5|10:39:38,9.35,16.79,83205.58,1757.37,
2022/3/5|10:39:38,9.33,16.78,83192.32,1758.67,
2022/3/5|10:39:38,9.19,16.78,83192.96,1758.60,
2022/3/5|10:39:38,9.09,16.78,83188.32,1759.05,
2022/3/5|10:39:38,9.05,16.78,83177.66,1760.09,
2022/3/5|10:39:39,9.00,16.77,83172.83,1760.56,
2022/3/5|10:39:39,9.04,16.77,83169.69,1761.47,
2022/3/5|10:39:39,9.14,16.77,83165.19,1761.31,
2022/3/5|10:39:39,9.23,16.77,83161.89,1761.63,
2022/3/5|10:39:39,9.42,16.77,83153.58,1762.44,
2022/3/5|10:39:39,9.53,16.77,83148.10,1762.97,
2022/3/5|10:39:39,9.49,16.77,83146.92,1763.09,
2022/3/5|10:39:39,9.55,16.77,83137.46,1764.01,
2022/3/5|10:39:39,9.52,16.77,83132.97,1764.45,
2022/3/5|10:39:39,9.32,16.77,83133.65,1764.38,
2022/3/5|10:39:39,9.36,16.77,83120.20,1765.69,
2022/3/5|10:39:40,9.58,16.77,83116.03,1766.10,
2022/3/5|10:39:40,9.68,16.77,83104.90,1767.18,
2022/3/5|10:39:40,9.64,16.77,83101.58,1767.50,
2022/3/5|10:39:40,9.42,16.78,83096.61,1767.99,
2022/3/5|10:39:40,9.13,16.78,83084.82,1769.14,
2022/3/5|10:39:40,8.89,16.78,83083.65,1769.25,
2022/3/5|10:39:40,8.68,16.78,83082.83,1769.33,
2022/3/5|10:39:40,8.50,16.78,83079.19,1769.69,
2022/3/5|10:39:40,8.43,16.78,83079.00,1769.71,
2022/3/5|10:39:40,8.36,16.78,83073.71,1770.22,
2022/3/5|10:39:40,8.26,16.78,83064.06,1771.16,
2022/3/5|10:39:40,8.18,16.78,83064.22,1771.15,
2022/3/5|10:39:41,8.16,16.77,83055.91,1771.96,
2022/3/5|10:39:41,8.22,16.77,83050.92,1772.44,
2022/3/5|10:39:41,8.26,16.77,83046.77,1772.85,
2022/3/5|10:39:41,8.33,16.76,83038.11,1773.66,
2022/3/5|10:39:41,8.51,16.76,83032.97,1774.19,
2022/3/5|10:39:41,8.76,16.76,83024.50,1775.02,
2022/3/5|10:39:41,8.90,16.76,83022.01,1775.26,
2022/3/5|10:39:41,9.12,16.76,83016.36,1775.81,
2022/3/5|10:39:41,9.18,16.76,83013.21,1776.12,
2022/3/5|10:39:41,9.04,16.77,83009.39,1776.49,
2022/3/5|10:39:42,8.82,16.77,83001.27,1777.29,
2022/3/5|10:39:42,8.59,16.77,82995.13,1777.89,
2022/3/5|10:39:42,8.55,16.77,82989.80,1779.10,
2022/3/5|10:39:42,8.66,16.77,82978.35,1779.52,
2022/3/5|10:39:42,8.76,16.77,82974.85,1779.86,
2022/3/5|10:39:42,8.88,16.77,82970.54,1780.28,
2022/3/5|10:39:42,8.97,16.77,82964.91,1780.83,
2022/3/5|10:39:42,8.95,16.77,82959.26,1781.39,
2022/3/5|10:39:42,9.04,16.78,82955.94,1781.71,
2022/3/5|10:39:42,9.15,16.77,82957.10,1781.60,
2022/3/5|10:39:42,9.15,16.77,82954.10,1781.89,
2022/3/5|10:39:43,9.34,16.77,82948.28,1782.46,
2022/3/5|10:39:43,9.62,16.77,82945.64,1782.72,
2022/3/5|10:39:43,9.71,16.77,82934.01,1783.85,
2022/3/5|10:39:43,9.82,16.77,82928.68,1784.37,
2022/3/5|10:39:43,9.83,16.76,82925.02,1784.73,
2022/3/5|10:39:43,9.74,16.76,82914.55,1785.75,
2022/3/5|10:39:43,9.84,16.76,82916.06,1785.60,
2022/3/5|10:39:43,9.87,16.76,82913.89,1785.82,
2022/3/5|10:39:43,9.76,16.76,82907.91,1786.40,
2022/3/5|10:39:43,9.69,16.76,82904.60,1786.72,
2022/3/5|10:39:43,9.48,16.76,82895.13,1787.65,
2022/3/5|10:39:43,9.28,16.76,82886.50,1788.49,
2022/3/5|10:39:44,9.31,16.76,82880.67,1789.06,
2022/3/5|10:39:44,9.31,16.76,82870.87,1790.02,
2022/3/5|10:39:44,9.34,16.76,82868.39,1790.26,
2022/3/5|10:39:44,9.42,16.76,82865.06,1790.58,
2022/3/5|10:39:44,9.42,16.75,82862.57,1790.83,
2022/3/5|10:39:44,9.31,16.76,82861.91,1790.89,
2022/3/5|10:39:44,9.17,16.76,82859.75,1791.07,
2022/3/5|10:39:44,8.97,16.76,82855.75,1791.49,
2022/3/5|10:39:44,8.83,16.76,82853.78,1791.69,
2022/3/5|10:39:44,8.78,16.76,82842.31,1792.81,
2022/3/5|10:39:44,8.80,16.75,82838.32,1793.20,
2022/3/5|10:39:45,8.68,16.76,82834.34,1793.59,
2022/3/5|10:39:45,8.52,16.76,82823.38,1794.66,
2022/3/5|10:39:45,8.29,16.76,82819.74,1795.01,
2022/3/5|10:39:45,8.00,16.76,82811.93,1795.78,
2022/3/5|10:39:45,7.77,16.76,82804.63,1796.49,
2022/3/5|10:39:45,7.76,16.76,82799.81,1796.96,
2022/3/5|10:39:45,7.76,16.76,82795.49,1797.38,
2022/3/5|10:39:45,7.73,16.76,82795.49,1797.38,
2022/3/5|10:39:45,7.59,16.76,82794.48,1797.48,
2022/3/5|10:39:45,7.37,16.76,82790.00,1797.92,
2022/3/5|10:39:45,7.40,16.76,82779.21,1798.97,
2022/3/5|10:39:46,7.56,16.76,82773.74,1799.51,
2022/3/5|10:39:46,7.65,16.76,82764.60,1800.40,
2022/3/5|10:39:46,7.78,16.75,82759.60,1800.89,
2022/3/5|10:39:46,7.92,16.75,82757.44,1801.10,
2022/3/5|10:39:46,7.96,16.76,82751.99,1801.64,
2022/3/5|10:39:46,7.95,16.75,82753.29,1801.51,
2022/3/5|10:39:46,7.89,16.75,82746.82,1802.14,
2022/3/5|10:39:46,7.90,16.76,82741.35,1802.68,
2022/3/5|10:39:46,8.15,16.76,82741.35,1802.68,
2022/3/5|10:39:46,8.37,16.75,82730.36,1803.75,
2022/3/5|10:39:46,8.39,16.75,82733.36,1803.46,
2022/3/5|10:39:46,8.41,16.75,82725.89,1804.19,
2022/3/5|10:39:47,8.42,16.74,82725.39,1804.24,
2022/3/5|10:39:47,8.43,16.74,82721.07,1804.66,
2022/3/5|10:39:47,8.51,16.74,82711.26,1805.62,
2022/3/5|10:39:47,8.67,16.74,82707.60,1805.98,
2022/3/5|10:39:47,8.94,16.74,82709.77,1805.77,
2022/3/5|10:39:47,9.20,16.74,82704.28,1806.30,
2022/3/5|10:39:47,9.21,16.74,82702.14,1806.51,
2022/3/5|10:39:47,9.10,16.75,82701.32,1807.20,
2022/3/5|10:39:47,9.06,16.75,82689.69,1807.73,
2022/3/5|10:39:47,9.08,16.75,82683.88,1808.30,
2022/3/5|10:39:47,9.24,16.75,82676.41,1809.03,
2022/3/5|10:39:48,9.44,16.74,82675.57,1809.11,
2022/3/5|10:39:48,9.51,16.75,82673.41,1809.33,
2022/3/5|10:39:48,9.61,16.75,82678.71,1808.81,
2022/3/5|10:39:48,9.73,16.75,82679.38,1808.74,
2022/3/5|10:39:48,9.56,16.75,82677.88,1808.89,
2022/3/5|10:39:48,9.42,16.75,82679.89,1808.69,
2022/3/5|10:39:48,9.51,16.75,82675.41,1809.13,
2022/3/5|10:39:48,9.68,16.74,82672.07,1809.46,
2022/3/5|10:39:48,9.83,16.74,82668.41,1809.81,
2022/3/5|10:39:48,9.84,16.74,82660.44,1810.59,
2022/3/5|10:39:48,9.78,16.74,82649.97,1811.62,
2022/3/5|10:39:49,9.96,16.74,82643.33,1812.27,
2022/3/5|10:39:49,10.15,16.74,82636.19,1812.97,
2022/3/5|10:39:49,10.19,16.74,82622.41,1814.32,
2022/3/5|10:39:49,10.14,16.74,82615.10,1815.03,
2022/3/5|10:39:49,10.02,16.74,82599.50,1816.56,
2022/3/5|10:39:49,9.83,16.74,82598.34,1816.67,
2022/3/5|10:39:49,9.59,16.74,82593.51,1817.15,
2022/3/5|10:39:49,9.30,16.74,82587.21,1817.77,
2022/3/5|10:39:49,9.16,16.74,82581.89,1818.29,
2022/3/5|10:39:49,9.07,16.74,82579.08,1818.56,
2022/3/5|10:39:49,9.00,16.74,82571.77,1819.28,
2022/3/5|10:39:49,8.96,16.74,82570.62,1819.39,
2022/3/5|10:39:50,8.83,16.74,82564.97,1819.95,
2022/3/5|10:39:50,8.55,16.74,82557.83,1820.64,
2022/3/5|10:39:50,8.30,16.74,82556.50,1820.78,
2022/3/5|10:39:50,8.12,16.74,82548.35,1821.57,
2022/3/5|10:39:50,8.13,16.74,82542.70,1822.13,
2022/3/5|10:39:50,8.33,16.74,82540.88,1822.30,
2022/3/5|10:39:50,8.48,16.74,82528.44,1823.52,
2022/3/5|10:39:50,8.52,16.74,82526.60,1823.71,
2022/3/5|10:39:50,8.46,16.74,82519.28,1824.60,
2022/3/5|10:39:50,8.39,16.74,82512.32,1825.11,
2022/3/5|10:39:50,8.38,16.73,82509.33,1825.40,
2022/3/5|10:39:51,8.41,16.73,82501.37,1826.18,
2022/3/5|10:39:51,8.52,16.73,82499.86,1826.33,
2022/3/5|10:39:51,8.72,16.73,82495.05,1826.80,
2022/3/5|10:39:51,8.80,16.73,82486.41,1827.65,
2022/3/5|10:39:51,8.75,16.73,82484.92,1827.79,
2022/3/5|10:39:51,8.50,16.73,82484.58,1827.82,
2022/3/5|10:39:51,8.23,16.73,82480.42,1828.23,
2022/3/5|10:39:51,8.12,16.72,82474.77,1828.79,
2022/3/5|10:39:51,8.24,16.72,82467.63,1829.49,
2022/3/5|10:39:51,8.45,16.72,82462.50,1829.99,
2022/3/5|10:39:51,8.78,16.72,82460.66,1830.17,
2022/3/5|10:39:52,8.91,16.72,82455.36,1830.69,
2022/3/5|10:39:52,8.88,16.72,82450.55,1831.16,
2022/3/5|10:39:52,8.97,16.72,82446.38,1831.57,
2022/3/5|10:39:52,9.04,16.72,82437.91,1832.40,
2022/3/5|10:39:52,9.06,16.73,82433.28,1832.86,
2022/3/5|10:39:52,9.28,16.73,82426.47,1833.52,
2022/3/5|10:39:52,9.54,16.73,82420.49,1834.11,
2022/3/5|10:39:52,9.72,16.73,82414.35,1834.71,
2022/3/5|10:39:52,9.91,16.73,82407.55,1835.38,
2022/3/5|10:39:52,9.70,16.73,82404.72,1835.66,
2022/3/5|10:39:52,9.39,16.73,82400.08,1836.11,
2022/3/5|10:39:52,9.37,16.73,82391.44,1836.96,
2022/3/5|10:39:53,9.38,16.73,82391.44,1836.96,
2022/3/5|10:39:53,9.31,16.73,82384.63,1837.63,
2022/3/5|10:39:53,9.30,16.73,82383.64,1837.73,
2022/3/5|10:39:53,9.23,16.73,82380.80,1838.01,
2022/3/5|10:39:53,9.22,16.73,82372.52,1838.82,
2022/3/5|10:39:53,9.23,16.73,82368.69,1839.19,
2022/3/5|10:39:53,9.20,16.73,82366.03,1839.45,
2022/3/5|10:39:53,9.26,16.73,82356.22,1840.42,
2022/3/5|10:39:53,9.47,16.73,82352.92,1840.74,
2022/3/5|10:39:53,9.58,16.73,82345.93,1841.69,
2022/3/5|10:39:53,9.63,16.72,82336.15,1842.39,
2022/3/5|10:39:54,9.56,16.72,82335.65,1842.44,
2022/3/5|10:39:54,9.45,16.72,82329.50,1843.04,
2022/3/5|10:39:54,9.28,16.72,82327.01,1843.29,
2022/3/5|10:39:54,9.13,16.72,82326.35,1843.35,
2022/3/5|10:39:54,8.97,16.72,82316.56,1844.31,
2022/3/5|10:39:54,8.77,16.72,82315.07,1844.46,
2022/3/5|10:39:54,8.53,16.72,82307.75,1845.18,
2022/3/5|10:39:54,8.31,16.72,82303.28,1845.62,
2022/3/5|10:39:54,8.04,16.72,82299.95,1845.95,
2022/3/5|10:39:54,7.88,16.72,82291.99,1846.73,
2022/3/5|10:39:54,7.81,16.72,82286.35,1847.28,
2022/3/5|10:39:55,7.78,16.72,82283.69,1847.54,
2022/3/5|10:39:55,7.82,16.72,82280.03,1847.90,
2022/3/5|10:39:55,7.85,16.72,82273.39,1848.55,
2022/3/5|10:39:55,7.85,16.72,82274.39,1848.46,
2022/3/5|10:39:55,7.95,16.73,82265.41,1849.34,
2022/3/5|10:39:55,8.11,16.72,82260.60,1849.81,
2022/3/5|10:39:55,8.16,16.72,82257.77,1850.09,
2022/3/5|10:39:55,8.25,16.73,82258.44,1850.02,
2022/3/5|10:39:55,8.39,16.72,82252.80,1850.58,
2022/3/5|10:39:55,8.49,16.72,82255.77,1850.29,
2022/3/5|10:39:55,8.55,16.72,82253.11,1850.55,
2022/3/5|10:39:56,8.59,16.72,82245.14,1851.33,
2022/3/5|10:39:56,8.59,16.72,82237.03,1852.13,
2022/3/5|10:39:56,8.59,16.72,82230.39,1852.78,
2022/3/5|10:39:56,8.54,16.72,82218.93,1853.91,
2022/3/5|10:39:56,8.49,16.72,82214.10,1854.38,
2022/3/5|10:39:56,8.47,16.72,82209.29,1854.86,
2022/3/5|10:39:56,8.35,16.71,82207.29,1855.05,
2022/3/5|10:39:56,8.33,16.71,82206.96,1855.08,
2022/3/5|10:39:56,8.46,16.71,82209.13,1854.87,
2022/3/5|10:39:56,8.54,16.70,82199.64,1855.80,
2022/3/5|10:39:56,8.64,16.70,82196.49,1856.11,
2022/3/5|10:39:56,8.81,16.70,82193.84,1857.14,
2022/3/5|10:39:57,8.86,16.70,82185.69,1857.18,
2022/3/5|10:39:57,8.90,16.69,82178.57,1857.88,
2022/3/5|10:39:57,8.95,16.70,82174.09,1858.32,
2022/3/5|10:39:57,8.95,16.69,82171.25,1858.59,
2022/3/5|10:39:57,8.93,16.69,82170.09,1858.71,
2022/3/5|10:39:57,9.02,16.70,82162.63,1859.44,
2022/3/5|10:39:57,9.15,16.69,82161.13,1859.59,
2022/3/5|10:39:57,9.26,16.70,82155.47,1860.15,
2022/3/5|10:39:57,9.31,16.70,82149.35,1860.75,
2022/3/5|10:39:57,9.29,16.69,82145.19,1861.16,
2022/3/5|10:39:57,9.25,16.69,82135.24,1862.14,
2022/3/5|10:39:58,9.24,16.69,82137.89,1861.88,
2022/3/5|10:39:58,9.29,16.70,82138.71,1861.80,
2022/3/5|10:39:58,9.46,16.70,82139.54,1861.71,
2022/3/5|10:39:58,9.67,16.70,82138.22,1861.84,
2022/3/5|10:39:58,9.76,16.70,82137.72,1861.89,
2022/3/5|10:39:58,9.81,16.70,82133.41,1862.32,
2022/3/5|10:39:58,9.87,16.70,82129.25,1862.73,
2022/3/5|10:39:58,9.93,16.70,82124.44,1863.20,
2022/3/5|10:39:58,9.89,16.70,82115.82,1864.05,
2022/3/5|10:39:58,9.76,16.70,82104.68,1865.14,
2022/3/5|10:39:58,9.66,16.71,82076.97,1867.87,
2022/3/5|10:39:59,9.54,16.70,82071.66,1868.40,
2022/3/5|10:39:59,9.31,16.71,82066.67,1868.89,
2022/3/5|10:39:59,9.10,16.70,82062.18,1869.33,
2022/3/5|10:39:59,9.01,16.70,82061.53,1869.39,
2022/3/5|10:39:59,9.04,16.70,82058.04,1869.74,
2022/3/5|10:39:59,9.00,16.70,82051.89,1870.34,
2022/3/5|10:39:59,8.97,16.70,82045.75,1870.95,
2022/3/5|10:39:59,9.03,16.70,82035.78,1871.93,
2022/3/5|10:39:59,9.03,16.70,82030.64,1872.43,
2022/3/5|10:39:59,8.95,16.70,82024.84,1873.01,
2022/3/5|10:39:59,8.92,16.71,82019.86,1873.50,
2022/3/5|10:39:59,8.91,16.70,82018.86,1873.59,
2022/3/5|10:40:0,8.97,16.70,82015.71,1874.54,
2022/3/5|10:40:0,9.11,16.71,82009.58,1874.51,
2022/3/5|10:40:0,9.14,16.70,82000.76,1875.38,
2022/3/5|10:40:0,9.08,16.70,81993.80,1876.06,
2022/3/5|10:40:0,9.06,16.71,81989.65,1876.47,
2022/3/5|10:40:0,8.95,16.70,81979.51,1877.47,
2022/3/5|10:40:0,8.72,16.70,81974.36,1877.98,
2022/3/5|10:40:0,8.49,16.70,81970.89,1878.32,
2022/3/5|10:40:0,8.25,16.70,81971.04,1878.31,
2022/3/5|10:40:0,8.05,16.70,81959.60,1879.43,
2022/3/5|10:40:0,7.90,16.70,81954.46,1879.94,
2022/3/5|10:40:1,7.70,16.70,81947.64,1880.61,
2022/3/5|10:40:1,7.66,16.69,81944.66,1880.91,
2022/3/5|10:40:1,7.84,16.70,81945.32,1880.84,
2022/3/5|10:40:1,7.93,16.69,81935.69,1881.79,
2022/3/5|10:40:1,7.91,16.70,81927.90,1882.56,
2022/3/5|10:40:1,7.86,16.70,81924.91,1882.86,
2022/3/5|10:40:1,7.78,16.70,81921.41,1883.20,
2022/3/5|10:40:1,7.74,16.70,81914.78,1883.85,
2022/3/5|10:40:1,7.84,16.70,81912.44,1884.08,
2022/3/5|10:40:1,7.96,16.70,81907.30,1884.59,
2022/3/5|10:40:1,8.24,16.70,81905.30,1884.79,
2022/3/5|10:40:2,8.53,16.70,81899.99,1885.31,
2022/3/5|10:40:2,8.66,16.70,81897.35,1885.57,
2022/3/5|10:40:2,8.74,16.70,81892.36,1886.06,
2022/3/5|10:40:2,8.79,16.70,81879.74,1887.31,
2022/3/5|10:40:2,8.86,16.69,81878.75,1887.41,
2022/3/5|10:40:2,9.06,16.70,81874.28,1887.85,
2022/3/5|10:40:2,9.12,16.70,81869.64,1888.31,
2022/3/5|10:40:2,9.01,16.69,81865.48,1888.72,
2022/3/5|10:40:2,8.99,16.69,81860.49,1889.21,
2022/3/5|10:40:2,8.82,16.69,81855.50,1889.70,
2022/3/5|10:40:2,8.64,16.69,81852.18,1890.03,
2022/3/5|10:40:2,8.72,16.69,81846.38,1890.60,
2022/3/5|10:40:3,8.77,16.69,81843.56,1890.88,
2022/3/5|10:40:3,8.74,16.69,81834.09,1892.01,
2022/3/5|10:40:3,8.82,16.68,81830.46,1892.17,
2022/3/5|10:40:3,8.88,16.68,81821.48,1893.06,
2022/3/5|10:40:3,8.89,16.68,81818.33,1893.37,
2022/3/5|10:40:3,8.85,16.68,81816.66,1893.53,
2022/3/5|10:40:3,8.62,16.67,81811.50,1894.04,
2022/3/5|10:40:3,8.45,16.67,81807.86,1894.40,
2022/3/5|10:40:3,8.59,16.66,81800.24,1895.16,
2022/3/5|10:40:3,8.67,16.66,81801.90,1894.99,
2022/3/5|10:40:3,8.46,16.65,81796.58,1895.51,
2022/3/5|10:40:4,8.14,16.65,81797.23,1895.45,
2022/3/5|10:40:4,7.89,16.65,81795.07,1895.67,
2022/3/5|10:40:4,7.89,16.64,81792.27,1895.94,
2022/3/5|10:40:4,7.93,16.65,81789.78,1896.19,
2022/3/5|10:40:4,7.83,16.65,81781.79,1896.98,
2022/3/5|10:40:4,7.79,16.65,81776.32,1897.52,
2022/3/5|10:40:4,7.80,16.65,81770.01,1898.14,
2022/3/5|10:40:4,7.66,16.65,81755.41,1899.58,
2022/3/5|10:40:4,7.66,16.65,81750.42,1900.07,
2022/3/5|10:40:4,7.81,16.66,81740.82,1901.02,
2022/3/5|10:40:4,7.95,16.65,81742.46,1900.86,
2022/3/5|10:40:5,8.13,16.65,81736.49,1901.45,
2022/3/5|10:40:5,8.30,16.65,81731.17,1901.97,
2022/3/5|10:40:5,8.45,16.66,81726.05,1902.48,
2022/3/5|10:40:5,8.58,16.66,81720.73,1903.01,
2022/3/5|10:40:5,8.54,16.66,81714.41,1903.63,
2022/3/5|10:40:5,8.44,16.66,81711.09,1903.96,
2022/3/5|10:40:5,8.55,16.66,81708.27,1904.24,
2022/3/5|10:40:5,8.77,16.66,81703.46,1904.71,
2022/3/5|10:40:5,8.90,16.66,81703.64,1904.70,
2022/3/5|10:40:5,8.84,16.66,81700.49,1905.01,
2022/3/5|10:40:5,8.72,16.66,81700.14,1905.04,
2022/3/5|10:40:5,8.67,16.65,81695.66,1905.48,
2022/3/5|10:40:6,8.67,16.65,81689.01,1906.14,
2022/3/5|10:40:6,8.58,16.64,81684.38,1906.60,
2022/3/5|10:40:6,8.56,16.64,81684.38,1907.19,
2022/3/5|10:40:6,8.80,16.64,81675.91,1907.44,
2022/3/5|10:40:6,9.07,16.64,81674.58,1907.57,
2022/3/5|10:40:6,9.06,16.64,81673.77,1907.65,
2022/3/5|10:40:6,8.94,16.64,81670.28,1907.99,
2022/3/5|10:40:6,9.03,16.64,81678.23,1907.21,
2022/3/5|10:40:6,9.21,16.64,81679.08,1907.12,
2022/3/5|10:40:6,9.38,16.64,81676.25,1907.40,
2022/3/5|10:40:6,9.59,16.64,81678.07,1907.22,
2022/3/5|10:40:7,9.67,16.64,81670.77,1907.94,
2022/3/5|10:40:7,9.51,16.64,81661.99,1908.81,
2022/3/5|10:40:7,9.37,16.64,81645.03,1910.49,
2022/3/5|10:40:7,9.24,16.63,81633.76,1911.60,
2022/3/5|10:40:7,9.22,16.63,81625.46,1912.42,
2022/3/5|10:40:7,9.47,16.63,81618.16,1913.15,
2022/3/5|10:40:7,9.66,16.63,81616.66,1913.29,
2022/3/5|10:40:7,9.71,16.63,81609.52,1914.00,
2022/3/5|10:40:7,9.77,16.63,81602.72,1914.67,
2022/3/5|10:40:7,9.57,16.63,81597.25,1915.21,
2022/3/5|10:40:7,9.19,16.64,81591.78,1915.75,
2022/3/5|10:40:8,9.02,16.63,81589.61,1915.97,
2022/3/5|10:40:8,8.96,16.63,81586.80,1916.25,
2022/3/5|10:40:8,8.96,16.64,81584.47,1916.48,
2022/3/5|10:40:8,8.98,16.64,81576.17,1917.30,
2022/3/5|10:40:8,8.91,16.64,81573.86,1917.53,
2022/3/5|10:40:8,8.83,16.64,81566.21,1918.29,
2022/3/5|10:40:8,8.68,16.64,81562.05,1918.70,
2022/3/5|10:40:8,8.44,16.64,81553.75,1919.52,
2022/3/5|10:40:8,8.34,16.64,81545.29,1920.35,
2022/3/5|10:40:8,8.35,16.64,81545.13,1920.37,
2022/3/5|10:40:8,8.36,16.65,81537.34,1921.14,
2022/3/5|10:40:8,8.52,16.64,81533.35,1921.54,
2022/3/5|10:40:9,8.76,16.65,81528.71,1922.00,
2022/3/5|10:40:9,8.81,16.64,81526.38,1922.23,
2022/3/5|10:40:9,8.79,16.64,81519.74,1922.89,
2022/3/5|10:40:9,8.82,16.64,81518.08,1923.72,
2022/3/5|10:40:9,8.81,16.64,81511.11,1923.74,
2022/3/5|10:40:9,8.82,16.64,81505.14,1924.33,
2022/3/5|10:40:9,8.86,16.64,81499.82,1924.85,
2022/3/5|10:40:9,8.76,16.64,81497.00,1925.13,
2022/3/5|10:40:9,8.71,16.64,81491.85,1925.64,
2022/3/5|10:40:9,8.77,16.64,81483.72,1926.45,
2022/3/5|10:40:9,8.71,16.64,81478.92,1926.93,
2022/3/5|10:40:10,8.65,16.65,81475.60,1927.26,
2022/3/5|10:40:10,8.76,16.64,81467.13,1928.09,
2022/3/5|10:40:10,8.81,16.65,81459.00,1928.90,
2022/3/5|10:40:10,8.80,16.64,81460.66,1928.74,
2022/3/5|10:40:10,8.83,16.64,81455.17,1929.28,
2022/3/5|10:40:10,8.81,16.64,81452.35,1929.56,
2022/3/5|10:40:10,8.97,16.64,81444.22,1930.36,
2022/3/5|10:40:10,9.39,16.64,81442.89,1930.50,
2022/3/5|10:40:10,9.65,16.64,81439.91,1930.79,
2022/3/5|10:40:10,9.83,16.64,81430.61,1931.71,
2022/3/5|10:40:10,10.05,16.64,81425.81,1932.19,
2022/3/5|10:40:11,10.09,16.64,81412.69,1933.49,
2022/3/5|10:40:11,10.01,16.65,81414.53,1933.30,
2022/3/5|10:40:11,9.88,16.65,81411.21,1933.63,
2022/3/5|10:40:11,9.48,16.64,81398.75,1934.87,
2022/3/5|10:40:11,9.06,16.64,81390.13,1935.72,
2022/3/5|10:40:11,8.87,16.64,81389.79,1935.76,
2022/3/5|10:40:11,8.76,16.64,81385.14,1936.22,
2022/3/5|10:40:11,8.67,16.64,81384.82,1936.25,
2022/3/5|10:40:11,8.80,16.65,81380.16,1936.71,
2022/3/5|10:40:11,8.97,16.65,81378.67,1936.86,
2022/3/5|10:40:11,9.06,16.65,81376.17,1937.11,
2022/3/5|10:40:12,9.28,16.65,81366.88,1938.03,
2022/3/5|10:40:12,9.26,16.65,81359.75,1938.73,
2022/3/5|10:40:12,9.38,16.65,81349.61,1939.74,
2022/3/5|10:40:12,9.58,16.65,81343.97,1940.30,
2022/3/5|10:40:12,9.70,16.65,81336.84,1941.01,
2022/3/5|10:40:12,9.76,16.65,81332.05,1941.48,
2022/3/5|10:40:12,9.63,16.65,81324.56,1942.22,
2022/3/5|10:40:12,9.25,16.65,81315.42,1943.13,
2022/3/5|10:40:12,8.89,16.65,81309.82,1943.69,
2022/3/5|10:40:12,8.49,16.64,81304.66,1944.20,
2022/3/5|10:40:12,8.12,16.65,81303.67,1944.30,
2022/3/5|10:40:13,8.03,16.64,81300.85,1944.58,
2022/3/5|10:40:13,7.92,16.65,81296.71,1945.70,
2022/3/5|10:40:13,7.73,16.64,81289.39,1945.71,
2022/3/5|10:40:13,7.76,16.64,81288.39,1945.81,
2022/3/5|10:40:13,7.77,16.64,81276.95,1946.95,
2022/3/5|10:40:13,7.58,16.64,81272.80,1947.36,
2022/3/5|10:40:13,7.64,16.64,81270.81,1947.56,
2022/3/5|10:40:13,7.83,16.64,81267.82,1947.86,
2022/3/5|10:40:13,7.94,16.64,81259.02,1948.73,
2022/3/5|10:40:13,8.22,16.64,81256.36,1948.99,
2022/3/5|10:40:13,8.49,16.64,81247.41,1949.88,
2022/3/5|10:40:14,8.44,16.64,81244.42,1950.18,
2022/3/5|10:40:14,8.35,16.64,81238.78,1950.74,
2022/3/5|10:40:14,8.35,16.64,81239.77,1950.64,
2022/3/5|10:40:14,8.39,16.64,81236.96,1950.92,
2022/3/5|10:40:14,8.50,16.64,81233.80,1951.23,
2022/3/5|10:40:14,8.44,16.64,81228.82,1951.73,
2022/3/5|10:40:14,8.29,16.64,81224.35,1952.17,
2022/3/5|10:40:14,8.40,16.64,81219.03,1952.70,
2022/3/5|10:40:14,8.53,16.64,81213.39,1953.26,
2022/3/5|10:40:14,8.42,16.64,81207.42,1953.85,
2022/3/5|10:40:14,8.43,16.64,81202.10,1954.38,
2022/3/5|10:40:15,8.65,16.65,81199.62,1954.62,
2022/3/5|10:40:15,8.83,16.65,81196.80,1954.90,
2022/3/5|10:40:15,8.83,16.64,81192.32,1955.35,
2022/3/5|10:40:15,8.68,16.64,81190.32,1955.55,
2022/3/5|10:40:15,8.61,16.65,81181.86,1956.39,
2022/3/5|10:40:15,8.86,16.65,81178.38,1956.73,
2022/3/5|10:40:15,9.12,16.65,81174.73,1957.10,
2022/3/5|10:40:15,9.29,16.65,81172.07,1957.36,
2022/3/5|10:40:15,9.43,16.65,81169.25,1957.64,
2022/3/5|10:40:15,9.47,16.65,81164.11,1958.15,
2022/3/5|10:40:15,9.42,16.65,81165.27,1958.04,
2022/3/5|10:40:15,9.42,16.65,81158.96,1958.66,
2022/3/5|10:40:16,9.42,16.65,81151.50,1959.40,
2022/3/5|10:40:16,9.56,16.65,81150.83,1959.47,
2022/3/5|10:40:16,9.72,16.65,81145.19,1960.18,
2022/3/5|10:40:16,9.83,16.65,81139.55,1960.59,
2022/3/5|10:40:16,9.84,16.64,81137.55,1960.79,
2022/3/5|10:40:16,9.71,16.64,81129.92,1961.55,
2022/3/5|10:40:16,9.59,16.64,81125.11,1962.03,
2022/3/5|10:40:16,9.62,16.64,81122.13,1962.32,
2022/3/5|10:40:16,9.66,16.65,81116.99,1962.83,
2022/3/5|10:40:16,9.80,16.64,81113.82,1963.15,
2022/3/5|10:40:16,9.99,16.64,81110.67,1963.46,
2022/3/5|10:40:17,10.04,16.65,81094.55,1965.06,
2022/3/5|10:40:17,10.03,16.64,81093.41,1965.18,
2022/3/5|10:40:17,9.92,16.64,81083.46,1966.17,
2022/3/5|10:40:17,9.68,16.64,81082.46,1966.27,
2022/3/5|10:40:17,9.57,16.64,81078.14,1966.70,
2022/3/5|10:40:17,9.58,16.64,81072.83,1967.22,
2022/3/5|10:40:17,9.57,16.64,81070.67,1967.44,
2022/3/5|10:40:17,9.48,16.64,81069.52,1967.55,
2022/3/5|10:40:17,9.35,16.64,81070.18,1967.49,
2022/3/5|10:40:17,9.33,16.64,81069.19,1967.59,
2022/3/5|10:40:17,9.26,16.64,81066.86,1967.82,
2022/3/5|10:40:18,9.16,16.65,81060.73,1968.43,
2022/3/5|10:40:18,9.30,16.64,81050.77,1969.42,
2022/3/5|10:40:18,9.44,16.64,81028.03,1971.68,
2022/3/5|10:40:18,9.42,16.64,81016.75,1972.80,
2022/3/5|10:40:18,9.35,16.64,81006.46,1973.83,
2022/3/5|10:40:18,9.08,16.64,81000.49,1974.42,
2022/3/5|10:40:18,8.85,16.64,80999.00,1974.57,
2022/3/5|10:40:18,8.75,16.64,80993.02,1975.16,
2022/3/5|10:40:18,8.38,16.64,80991.36,1975.33,
2022/3/5|10:40:18,8.00,16.64,80990.70,1975.40,
2022/3/5|10:40:18,7.96,16.64,80977.26,1976.73,
2022/3/5|10:40:18,8.04,16.64,80972.94,1977.16,
2022/3/5|10:40:19,8.08,16.64,80977.26,1976.73,
2022/3/5|10:40:19,8.14,16.63,80970.64,1977.39,
2022/3/5|10:40:19,8.11,16.63,80965.66,1977.89,
2022/3/5|10:40:19,8.11,16.63,80957.03,1979.27,
2022/3/5|10:40:19,8.14,16.63,80946.08,1979.84,
2022/3/5|10:40:19,8.08,16.63,80947.24,1979.72,
2022/3/5|10:40:19,8.11,16.63,80939.28,1980.51,
2022/3/5|10:40:19,8.31,16.63,80932.80,1981.16,
2022/3/5|10:40:19,8.38,16.63,80929.65,1981.47,
2022/3/5|10:40:19,8.38,16.63,80922.85,1982.15,
2022/3/5|10:40:19,8.40,16.63,80921.19,1982.32,
2022/3/5|10:40:20,8.34,16.63,80917.39,1982.69,
2022/3/5|10:40:20,8.33,16.63,80918.55,1982.58,
2022/3/5|10:40:20,8.35,16.62,80914.90,1982.94,
2022/3/5|10:40:20,8.31,16.62,80913.57,1983.07,
2022/3/5|10:40:20,8.45,16.61,80905.96,1983.83,
2022/3/5|10:40:20,8.68,16.61,80899.99,1984.43,
2022/3/5|10:40:20,8.61,16.61,80883.22,1986.10,
2022/3/5|10:40:20,8.42,16.61,80880.07,1986.41,
2022/3/5|10:40:20,8.26,16.60,80877.91,1986.63,
2022/3/5|10:40:20,8.20,16.60,80872.63,1987.15,
2022/3/5|10:40:20,8.22,16.59,80870.13,1987.40,
2022/3/5|10:40:21,8.13,16.59,80859.85,1988.42,
2022/3/5|10:40:21,8.04,16.59,80857.36,1988.67,
2022/3/5|10:40:21,8.09,16.59,80857.85,1988.63,
2022/3/5|10:40:21,7.94,16.60,80858.19,1988.59,
2022/3/5|10:40:21,7.70,16.60,80861.50,1988.26,
2022/3/5|10:40:21,7.66,16.60,80859.68,1988.44,
2022/3/5|10:40:21,7.78,16.60,80851.36,1989.27,
2022/3/5|10:40:21,8.11,16.60,80848.74,1989.53,
2022/3/5|10:40:21,8.33,16.61,80837.92,1990.61,
2022/3/5|10:40:21,8.26,16.60,80832.12,1991.19,
2022/3/5|10:40:21,8.22,16.60,80832.62,1991.14,
2022/3/5|10:40:21,8.12,16.61,80826.32,1991.77,
2022/3/5|10:40:22,7.90,16.61,80822.50,1992.15,
2022/3/5|10:40:22,7.93,16.61,80820.35,1992.36,
2022/3/5|10:40:22,8.12,16.61,80821.17,1992.28,
2022/3/5|10:40:22,8.35,16.61,80821.00,1992.30,
2022/3/5|10:40:22,8.63,16.61,80824.80,1992.49,
2022/3/5|10:40:22,8.73,16.61,80809.03,1993.49,
2022/3/5|10:40:22,8.66,16.61,80793.80,1995.01,
2022/3/5|10:40:22,8.75,16.61,80774.36,1996.95,
2022/3/5|10:40:22,8.91,16.61,80775.88,1996.80,
2022/3/5|10:40:22,9.01,16.61,80773.53,1997.03,
2022/3/5|10:40:22,9.08,16.61,80771.05,1997.28,
2022/3/5|10:40:23,9.15,16.61,80765.92,1997.79,
2022/3/5|10:40:23,9.13,16.61,80761.10,1998.27,
2022/3/5|10:40:23,8.98,16.61,80751.83,1999.19,
2022/3/5|10:40:23,8.98,16.61,80750.14,1999.36,
2022/3/5|10:40:23,9.18,16.61,80744.53,1999.92,
2022/3/5|10:40:23,9.33,16.61,80743.50,2000.03,
2022/3/5|10:40:23,9.49,16.61,80734.41,2000.93,
2022/3/5|10:40:23,9.73,16.61,80732.58,2001.12,
2022/3/5|10:40:23,9.81,16.61,80726.11,2001.76,
2022/3/5|10:40:23,9.71,16.61,80719.47,2002.42,
2022/3/5|10:40:23,9.52,16.60,80720.30,2002.34,
2022/3/5|10:40:24,9.23,16.60,80713.52,2003.02,
2022/3/5|10:40:24,9.08,16.59,80702.73,2004.09,
2022/3/5|10:40:24,9.14,16.59,80700.41,2004.33,
2022/3/5|10:40:24,9.14,16.59,80695.77,2004.79,
2022/3/5|10:40:24,9.07,16.59,80690.12,2005.35,
2022/3/5|10:40:24,9.08,16.59,80685.97,2005.77,
2022/3/5|10:40:24,9.10,16.59,80679.67,2006.39,
2022/3/5|10:40:24,8.95,16.59,80673.53,2007.01,
2022/3/5|10:40:24,8.73,16.59,80669.71,2007.39,
2022/3/5|10:40:24,8.67,16.59,80662.25,2008.14,
2022/3/5|10:40:24,8.84,16.59,80657.10,2008.65,
2022/3/5|10:40:25,8.88,16.59,80648.97,2009.46,
2022/3/5|10:40:25,8.87,16.59,80643.17,2010.04,
2022/3/5|10:40:25,8.91,16.59,80643.00,2010.06,
2022/3/5|10:40:25,8.88,16.59,80639.85,2010.37,
2022/3/5|10:40:25,8.73,16.60,80627.75,2011.58,
2022/3/5|10:40:25,8.62,16.59,80627.41,2011.62,
2022/3/5|10:40:25,8.50,16.60,80623.27,2012.41,
2022/3/5|10:40:25,8.56,16.60,80616.80,2012.68,
2022/3/5|10:40:25,8.74,16.60,80610.99,2013.25,
2022/3/5|10:40:25,8.76,16.60,80602.53,2014.10,
2022/3/5|10:40:25,8.60,16.60,80601.53,2014.20,
2022/3/5|10:40:25,8.42,16.60,80598.05,2014.55,
2022/3/5|10:40:26,8.23,16.60,80588.42,2015.51,
2022/3/5|10:40:26,8.10,16.60,80586.11,2015.74,
2022/3/5|10:40:26,8.11,16.60,80581.44,2016.64,
2022/3/5|10:40:26,8.13,16.60,80568.02,2017.55,
2022/3/5|10:40:26,8.22,16.59,80569.67,2017.38,
2022/3/5|10:40:26,8.41,16.60,80562.38,2018.11,
2022/3/5|10:40:26,8.49,16.59,80557.57,2018.59,
2022/3/5|10:40:26,8.43,16.59,80555.75,2018.77,
2022/3/5|10:40:26,8.37,16.59,80546.46,2019.70,
2022/3/5|10:40:26,8.23,16.59,80544.63,2019.89,
2022/3/5|10:40:26,8.03,16.59,80542.47,2020.10,
2022/3/5|10:40:27,7.95,16.59,80538.66,2020.48,
2022/3/5|10:40:27,8.01,16.59,80535.67,2020.78,
2022/3/5|10:40:27,8.08,16.59,80527.54,2021.60,
2022/3/5|10:40:27,8.06,16.60,80519.42,2022.41,
2022/3/5|10:40:27,8.12,16.60,80523.89,2021.96,
2022/3/5|10:40:27,8.26,16.60,80514.77,2022.87,
2022/3/5|10:40:27,8.39,16.60,80511.46,2023.20,
2022/3/5|10:40:27,8.49,16.60,80510.60,2023.29,
2022/3/5|10:40:27,8.54,16.60,80503.63,2023.98,
2022/3/5|10:40:27,8.61,16.60,80504.30,2023.92,
2022/3/5|10:40:27,8.77,16.60,80497.99,2024.55,
2022/3/5|10:40:28,8.83,16.60,80493.67,2024.98,
2022/3/5|10:40:28,8.85,16.60,80487.71,2025.58,
2022/3/5|10:40:28,8.90,16.60,80483.89,2025.96,
2022/3/5|10:40:28,8.89,16.60,80479.41,2026.41,
2022/3/5|10:40:28,8.89,16.60,80477.78,2026.57,
2022/3/5|10:40:28,8.92,16.60,80471.61,2027.19,
2022/3/5|10:40:28,8.97,16.60,80471.97,2027.15,
2022/3/5|10:40:28,9.11,16.60,80458.37,2028.51,
2022/3/5|10:40:28,9.24,16.60,80459.36,2028.41,
2022/3/5|10:40:28,9.37,16.60,80456.38,2028.71,
2022/3/5|10:40:28,9.46,16.60,80448.91,2029.46,
2022/3/5|10:40:28,9.37,16.60,80446.10,2029.74,
2022/3/5|10:40:29,9.26,16.60,80443.11,2030.04,
2022/3/5|10:40:29,9.16,16.60,80433.65,2030.99,
2022/3/5|10:40:29,9.03,16.60,80423.21,2032.03,
2022/3/5|10:40:29,9.02,16.60,80419.53,2032.57,
2022/3/5|10:40:29,9.06,16.60,80412.25,2033.13,
2022/3/5|10:40:29,8.94,16.60,80408.27,2033.53,
2022/3/5|10:40:29,8.86,16.60,80403.30,2034.03,
2022/3/5|10:40:29,8.87,16.60,80404.46,2033.91,
2022/3/5|10:40:29,8.89,16.60,80404.13,2033.94,
2022/3/5|10:40:29,9.02,16.60,80394.34,2034.92,
2022/3/5|10:40:29,9.10,16.60,80389.69,2035.39,
2022/3/5|10:40:30,9.10,16.60,80388.34,2035.52,
2022/3/5|10:40:30,9.05,16.60,80376.59,2036.70,
2022/3/5|10:40:30,8.91,16.60,80374.43,2036.91,
2022/3/5|10:40:30,8.82,16.60,80360.80,2038.28,
2022/3/5|10:40:30,8.89,16.60,80355.02,2038.86,
2022/3/5|10:40:30,8.83,16.60,80352.21,2039.14,
2022/3/5|10:40:30,8.81,16.60,80343.05,2040.06,
2022/3/5|10:40:30,8.96,16.60,80338.08,2040.55,
2022/3/5|10:40:30,8.99,16.60,80341.09,2040.25,
2022/3/5|10:40:30,8.82,16.60,80340.92,2040.27,
2022/3/5|10:40:30,8.79,16.60,80340.59,2040.30,
2022/3/5|10:40:31,8.80,16.60,80330.14,2041.35,
2022/3/5|10:40:31,8.88,16.60,80321.52,2042.21,
2022/3/5|10:40:31,8.98,16.60,80321.18,2042.25,
2022/3/5|10:40:31,9.04,16.59,80315.54,2042.81,
2022/3/5|10:40:31,9.06,16.59,80310.89,2043.28,
2022/3/5|10:40:31,9.04,16.59,80308.08,2043.56,
2022/3/5|10:40:31,8.83,16.59,80298.29,2044.54,
2022/3/5|10:40:31,8.56,16.59,80292.32,2045.14,
2022/3/5|10:40:31,8.47,16.59,80286.02,2045.77,
2022/3/5|10:40:31,8.63,16.59,80279.21,2046.45,
2022/3/5|10:40:31,8.78,16.60,80277.72,2046.60,
2022/3/5|10:40:31,8.79,16.59,80263.46,2048.03,
2022/3/5|10:40:32,8.78,16.59,80259.14,2048.46,
2022/3/5|10:40:32,8.86,16.59,80257.99,2048.58,
2022/3/5|10:40:32,8.88,16.60,80257.65,2048.62,
2022/3/5|10:40:32,8.70,16.60,80250.52,2049.33,
2022/3/5|10:40:32,8.53,16.60,80248.86,2049.51,
2022/3/5|10:40:32,8.60,16.60,80244.21,2049.96,
2022/3/5|10:40:32,8.72,16.59,80242.72,2050.11,
2022/3/5|10:40:32,8.76,16.59,80240.24,2050.36,
2022/3/5|10:40:32,8.81,16.59,80234.27,2050.96,
2022/3/5|10:40:32,8.80,16.59,80231.11,2051.28,
2022/3/5|10:40:32,8.78,16.59,80223.48,2052.04,
2022/3/5|10:40:33,8.79,16.59,80220.83,2052.31,
2022/3/5|10:40:33,8.73,16.59,80218.00,2052.59,
2022/3/5|10:40:33,8.66,16.59,80213.03,2053.09,
2022/3/5|10:40:33,8.67,16.59,80207.58,2053.64,
2022/3/5|10:40:33,8.67,16.59,80206.23,2053.77,
2022/3/5|10:40:33,8.64,16.59,80197.61,2054.64,
2022/3/5|10:40:33,8.72,16.59,80196.44,2054.75,
2022/3/5|10:40:33,8.85,16.59,80187.49,2055.65,
2022/3/5|10:40:33,9.04,16.59,80183.83,2056.02,
2022/3/5|10:40:33,9.31,16.59,80180.69,2056.33,
2022/3/5|10:40:33,9.48,16.59,80173.89,2057.02,
2022/3/5|10:40:34,9.34,16.59,80168.25,2057.58,
2022/3/5|10:40:34,9.11,16.60,80162.94,2058.11,
2022/3/5|10:40:34,8.99,16.59,80156.47,2058.76,
2022/3/5|10:40:34,8.98,16.59,80150.50,2059.36,
2022/3/5|10:40:34,9.04,16.59,80149.83,2059.43,
2022/3/5|10:40:34,9.20,16.59,80143.36,2060.08,
2022/3/5|10:40:34,9.28,16.60,80142.21,2060.20,
2022/3/5|10:40:34,9.24,16.59,80135.57,2060.86,
2022/3/5|10:40:34,9.20,16.59,80130.26,2061.40,
2022/3/5|10:40:34,9.08,16.60,80123.13,2062.11,
2022/3/5|10:40:34,8.96,16.59,80120.64,2062.36,
2022/3/5|10:40:34,9.00,16.59,80117.35,2062.69,
2022/3/5|10:40:35,9.06,16.59,80107.57,2063.67,
2022/3/5|10:40:35,9.02,16.59,80104.05,2064.03,
2022/3/5|10:40:35,8.94,16.59,80102.57,2064.18,
2022/3/5|10:40:35,8.98,16.59,80096.25,2064.81,
2022/3/5|10:40:35,8.96,16.59,80092.61,2065.17,
2022/3/5|10:40:35,9.03,16.59,80083.16,2065.94,
2022/3/5|10:40:35,9.34,16.59,80079.00,2066.54,
2022/3/5|10:40:35,9.54,16.59,80070.72,2067.37,
2022/3/5|10:40:35,9.47,16.59,80065.24,2067.93,
2022/3/5|10:40:35,9.42,16.59,80060.13,2068.44,
2022/3/5|10:40:35,9.20,16.59,80058.61,2068.59,
2022/3/5|10:40:36,8.96,16.59,80045.67,2069.89,
2022/3/5|10:40:36,8.92,16.60,80042.85,2070.17,
2022/3/5|10:40:36,8.86,16.59,80037.04,2070.76,
2022/3/5|10:40:36,8.83,16.60,80020.63,2072.41,
2022/3/5|10:40:36,8.96,16.59,80020.13,2072.46,
2022/3/5|10:40:36,8.80,16.59,80011.17,2073.36,
2022/3/5|10:40:36,8.42,16.59,80012.17,2073.26,
2022/3/5|10:40:36,8.25,16.60,80009.51,2073.52,
2022/3/5|10:40:36,8.17,16.59,80003.38,2074.14,
2022/3/5|10:40:36,8.41,16.60,80000.22,2074.46,
2022/3/5|10:40:36,8.96,16.59,79996.08,2074.87,
2022/3/5|10:40:37,9.19,16.60,79989.27,2075.56,
2022/3/5|10:40:37,9.13,16.60,79984.13,2076.07,
2022/3/5|10:40:37,9.13,16.60,79975.17,2076.98,
2022/3/5|10:40:37,8.92,16.59,79973.69,2077.12,
2022/3/5|10:40:37,8.86,16.60,79970.36,2077.46,
2022/3/5|10:40:37,8.98,16.59,79961.75,2078.33,
2022/3/5|10:40:37,9.10,16.59,79956.60,2078.84,
2022/3/5|10:40:37,9.29,16.59,79948.14,2079.69,
2022/3/5|10:40:37,9.26,16.59,79944.66,2080.04,
2022/3/5|10:40:37,8.80,16.59,79938.86,2080.63,
2022/3/5|10:40:37,8.34,16.59,79936.57,2080.86,
2022/3/5|10:40:37,8.01,16.58,79935.40,2080.98,
2022/3/5|10:40:38,7.87,16.58,79933.08,2081.21,
2022/3/5|10:40:38,8.16,16.58,79925.46,2081.97,
2022/3/5|10:40:38,8.57,16.58,79925.28,2081.99,
2022/3/5|10:40:38,8.88,16.58,79923.79,2082.14,
2022/3/5|10:40:38,9.04,16.58,79919.32,2082.59,
2022/3/5|10:40:38,9.07,16.58,79912.52,2083.28,
2022/3/5|10:40:38,9.05,16.58,79906.88,2083.88,
2022/3/5|10:40:38,9.11,16.58,79900.58,2084.48,
2022/3/5|10:40:38,9.15,16.58,79895.77,2084.96,
2022/3/5|10:40:38,9.28,16.58,79887.14,2085.83,
2022/3/5|10:40:38,9.43,16.58,79882.00,2086.35,
2022/3/5|10:40:39,9.47,16.58,79881.50,2086.40,
2022/3/5|10:40:39,9.31,16.58,79875.03,2087.05,
2022/3/5|10:40:39,9.06,16.58,79870.22,2087.53,
2022/3/5|10:40:39,8.86,16.58,79866.58,2088.23,
2022/3/5|10:40:39,8.95,16.58,79860.11,2088.55,
2022/3/5|10:40:39,9.14,16.58,79858.28,2088.73,
2022/3/5|10:40:39,9.10,16.59,79843.85,2090.19,
2022/3/5|10:40:39,8.94,16.58,79845.51,2090.02,
2022/3/5|10:40:39,8.89,16.58,79840.37,2090.54,
2022/3/5|10:40:39,8.80,16.59,79836.89,2090.89,
2022/3/5|10:40:39,8.72,16.58,79836.07,2090.97,
2022/3/5|10:40:40,8.74,16.58,79831.41,2091.44,
2022/3/5|10:40:40,8.91,16.58,79819.14,2092.68,
2022/3/5|10:40:40,9.24,16.58,79816.50,2092.94,
2022/3/5|10:40:40,9.39,16.58,79815.83,2093.01,
2022/3/5|10:40:40,9.13,16.58,79811.71,2093.42,
2022/3/5|10:40:40,8.92,16.57,79806.57,2093.94,
2022/3/5|10:40:40,8.95,16.58,79801.76,2094.42,
2022/3/5|10:40:40,8.97,16.58,79800.60,2094.54,
2022/3/5|10:40:40,9.05,16.58,79794.80,2095.13,
2022/3/5|10:40:40,9.14,16.58,79790.63,2095.55,
2022/3/5|10:40:40,9.07,16.58,79783.49,2096.27,
2022/3/5|10:40:41,8.97,16.58,79774.53,2097.17,
2022/3/5|10:40:41,8.79,16.58,79770.89,2097.54,
2022/3/5|10:40:41,8.61,16.58,79767.24,2097.90,
2022/3/5|10:40:41,8.70,16.58,79763.92,2098.24,
2022/3/5|10:40:41,8.76,16.58,79757.28,2098.91,
2022/3/5|10:40:41,8.69,16.58,79752.32,2099.41,
2022/3/5|10:40:41,8.64,16.58,79752.31,2099.41,
2022/3/5|10:40:41,8.61,16.58,79752.31,2099.41,
2022/3/5|10:40:41,8.63,16.59,79749.64,2099.71,
2022/3/5|10:40:41,8.78,16.59,79740.86,2100.56,
2022/3/5|10:40:41,8.95,16.58,79737.05,2100.95,
2022/3/5|10:40:42,9.21,16.59,79729.25,2101.73,
2022/3/5|10:40:42,9.47,16.59,79721.75,2102.49,
2022/3/5|10:40:42,9.51,16.59,79715.62,2104.06,
2022/3/5|10:40:42,9.49,16.59,79697.71,2104.91,
2022/3/5|10:40:42,9.35,16.58,79691.77,2105.73,
2022/3/5|10:40:42,9.21,16.58,79684.14,2106.28,
2022/3/5|10:40:42,9.14,16.58,79679.83,2106.71,
2022/3/5|10:40:42,9.06,16.58,79673.36,2107.37,
2022/3/5|10:40:42,8.97,16.58,79672.53,2107.45,
2022/3/5|10:40:42,8.84,16.58,79674.20,2107.28,
2022/3/5|10:40:42,8.61,16.58,79666.57,2108.05,
2022/3/5|10:40:43,8.42,16.58,79665.74,2108.14,
2022/3/5|10:40:43,8.37,16.58,79663.58,2108.35,
2022/3/5|10:40:43,8.40,16.58,79651.47,2109.57,
2022/3/5|10:40:43,8.49,16.58,79652.47,2109.47,
2022/3/5|10:40:43,8.60,16.58,79645.17,2110.21,
2022/3/5|10:40:43,8.79,16.58,79639.71,2110.76,
2022/3/5|10:40:43,8.86,16.58,79636.72,2111.06,
2022/3/5|10:40:43,8.70,16.58,79628.43,2111.90,
2022/3/5|10:40:43,8.50,16.58,79625.94,2112.15,
2022/3/5|10:40:43,8.49,16.58,79624.61,2112.28,
2022/3/5|10:40:43,8.58,16.58,79618.14,2112.94,
2022/3/5|10:40:44,8.78,16.58,79610.85,2113.67,
2022/3/5|10:40:44,8.92,16.58,79598.58,2114.91,
2022/3/5|10:40:44,8.98,16.58,79597.58,2115.01,
2022/3/5|10:40:44,9.00,16.58,79597.09,2115.06,
2022/3/5|10:40:44,8.91,16.58,79590.78,2115.70,
2022/3/5|10:40:44,8.76,16.58,79583.82,2116.40,
2022/3/5|10:40:44,8.72,16.58,79581.99,2116.59,
2022/3/5|10:40:44,8.69,16.58,79574.03,2117.39,
2022/3/5|10:40:44,8.69,16.58,79572.71,2117.52,
2022/3/5|10:40:44,8.69,16.59,79562.58,2118.54,
2022/3/5|10:40:44,8.52,16.58,79558.44,2118.96,
2022/3/5|10:40:44,8.36,16.58,79553.80,2119.43,
2022/3/5|10:40:45,8.40,16.59,79548.65,2119.95,
2022/3/5|10:40:45,8.47,16.59,79543.51,2120.47,
2022/3/5|10:40:45,8.56,16.58,79540.86,2120.74,
2022/3/5|10:40:45,8.74,16.59,79538.17,2121.01,
2022/3/5|10:40:45,8.87,16.59,79535.55,2121.27,
2022/3/5|10:40:45,8.89,16.59,79532.53,2122.22,
2022/3/5|10:40:45,8.90,16.59,79519.30,2122.91,
2022/3/5|10:40:45,9.05,16.59,79518.77,2122.97,
2022/3/5|10:40:45,9.20,16.59,79514.13,2123.44,
2022/3/5|10:40:45,9.27,16.59,79508.49,2124.01,
2022/3/5|10:40:45,9.39,16.59,79498.55,2125.01,
2022/3/5|10:40:46,9.42,16.59,79494.89,2125.38,
2022/3/5|10:40:46,9.13,16.59,79486.60,2126.22,
2022/3/5|10:40:46,8.82,16.59,79485.94,2126.29,
2022/3/5|10:40:46,8.52,16.59,79477.97,2127.09,
2022/3/5|10:40:46,8.25,16.59,79478.32,2127.06,
2022/3/5|10:40:46,8.30,16.59,79469.05,2127.99,
2022/3/5|10:40:46,8.47,16.59,79463.38,2128.57,
2022/3/5|10:40:46,8.55,16.59,79462.09,2128.69,
2022/3/5|10:40:46,8.69,16.59,79455.42,2129.37,
2022/3/5|10:40:46,8.85,16.58,79450.15,2129.90,
2022/3/5|10:40:46,8.94,16.58,79447.00,2130.22,
2022/3/5|10:40:47,9.04,16.58,79440.86,2130.84,
2022/3/5|10:40:47,9.10,16.58,79437.22,2131.21,
2022/3/5|10:40:47,9.17,16.58,79429.26,2132.01,
2022/3/5|10:40:47,9.24,16.58,79424.12,2132.53,
2022/3/5|10:40:47,9.16,16.58,79419.48,2133.00,
2022/3/5|10:40:47,9.03,16.58,79415.99,2133.36,
2022/3/5|10:40:47,8.92,16.58,79411.85,2133.77,
2022/3/5|10:40:47,8.80,16.59,79404.22,2134.55,
2022/3/5|10:40:47,8.73,16.59,79399.74,2135.00,
2022/3/5|10:40:47,8.63,16.59,79395.75,2135.40,
2022/3/5|10:40:47,8.53,16.59,79387.94,2136.19,
2022/3/5|10:40:47,8.52,16.59,79385.97,2136.39,
2022/3/5|10:40:48,8.46,16.59,79383.49,2136.64,
2022/3/5|10:40:48,8.41,16.59,79378.82,2137.12,
2022/3/5|10:40:48,8.47,16.59,79371.69,2137.84,
2022/3/5|10:40:48,8.50,16.59,79370.19,2137.99,
2022/3/5|10:40:48,8.53,16.59,79353.27,2139.70,
2022/3/5|10:40:48,8.56,16.59,79354.77,2139.55,
2022/3/5|10:40:48,8.52,16.59,79350.99,2140.07,
2022/3/5|10:40:48,8.54,16.59,79343.00,2140.74,
2022/3/5|10:40:48,8.57,16.59,79339.85,2141.06,
2022/3/5|10:40:48,8.64,16.59,79329.72,2142.08,
2022/3/5|10:40:48,8.81,16.59,79330.39,2142.01,
2022/3/5|10:40:49,8.97,16.59,79316.96,2143.37,
2022/3/5|10:40:49,8.97,16.59,79315.96,2143.48,
2022/3/5|10:40:49,8.88,16.59,79309.33,2144.15,
2022/3/5|10:40:49,8.69,16.59,79308.50,2144.23,
2022/3/5|10:40:49,8.68,16.60,79299.53,2145.14,
2022/3/5|10:40:49,8.82,16.60,79297.55,2145.34,
2022/3/5|10:40:49,8.97,16.60,79286.77,2146.43,
2022/3/5|10:40:49,8.93,16.60,79289.42,2146.16,
2022/3/5|10:40:49,8.87,16.59,79289.42,2146.16,
2022/3/5|10:40:49,8.83,16.60,79279.14,2147.20,
2022/3/5|10:40:49,8.78,16.59,79276.00,2147.52,
2022/3/5|10:40:50,8.73,16.59,79271.03,2148.03,
2022/3/5|10:40:50,8.72,16.59,79266.72,2148.46,
2022/3/5|10:40:50,8.95,16.59,79266.09,2148.53,
2022/3/5|10:40:50,9.29,16.59,79255.64,2149.58,
2022/3/5|10:40:50,9.47,16.59,79250.17,2150.14,
2022/3/5|10:40:50,9.40,16.59,79247.67,2150.39,
2022/3/5|10:40:50,9.24,16.58,79240.89,2151.08,
2022/3/5|10:40:50,9.14,16.58,79239.57,2151.21,
2022/3/5|10:40:50,9.26,16.59,79236.08,2151.56,
2022/3/5|10:40:50,9.33,16.59,79228.78,2152.30,
2022/3/5|10:40:50,9.29,16.58,79225.14,2152.67,
2022/3/5|10:40:50,9.27,16.59,79217.83,2153.41,
2022/3/5|10:40:51,9.14,16.59,79215.35,2153.66,
2022/3/5|10:40:51,8.94,16.59,79212.83,2153.92,
2022/3/5|10:40:51,8.87,16.59,79203.53,2154.86,
2022/3/5|10:40:51,8.82,16.59,79198.77,2155.35,
2022/3/5|10:40:51,8.90,16.59,79194.42,2155.78,
2022/3/5|10:40:51,9.01,16.59,79189.45,2156.29,
2022/3/5|10:40:51,9.03,16.59,79186.63,2156.57,
2022/3/5|10:40:51,9.04,16.59,79180.32,2157.21,
2022/3/5|10:40:51,9.03,16.60,79178.99,2157.35,
2022/3/5|10:40:51,8.90,16.60,79171.20,2158.14,
2022/3/5|10:40:51,8.80,16.59,79164.24,2158.84,
2022/3/5|10:40:52,8.81,16.59,79160.60,2159.21,
2022/3/5|10:40:52,8.91,16.60,79155.44,2159.73,
2022/3/5|10:40:52,8.95,16.60,79148.98,2160.39,
2022/3/5|10:40:52,8.83,16.59,79146.67,2160.62,
2022/3/5|10:40:52,8.78,16.60,79142.50,2161.18,
2022/3/5|10:40:52,8.87,16.60,79137.70,2161.54,
2022/3/5|10:40:52,8.86,16.59,79134.57,2161.85,
2022/3/5|10:40:52,8.78,16.59,79125.60,2162.76,
2022/3/5|10:40:52,8.69,16.59,79126.10,2162.71,
2022/3/5|10:40:52,8.58,16.59,79120.30,2163.30,
2022/3/5|10:40:52,8.52,16.60,79117.14,2163.62,
2022/3/5|10:40:53,8.43,16.59,79108.03,2164.54,
2022/3/5|10:40:53,8.33,16.60,79109.67,2164.38,
2022/3/5|10:40:53,8.40,16.59,79099.41,2165.42,
2022/3/5|10:40:53,8.51,16.59,79096.10,2165.75,
2022/3/5|10:40:53,8.50,16.59,79090.78,2166.29,
2022/3/5|10:40:53,8.50,16.59,79088.13,2166.56,
2022/3/5|10:40:53,8.42,16.59,79084.64,2166.92,
2022/3/5|10:40:53,8.34,16.59,79081.17,2167.27,
2022/3/5|10:40:53,8.47,16.60,79076.52,2167.74,
2022/3/5|10:40:53,8.66,16.59,79068.89,2168.51,
2022/3/5|10:40:53,8.77,16.59,79064.92,2168.92,
2022/3/5|10:40:53,8.81,16.60,79062.60,2169.15,
2022/3/5|10:40:54,8.71,16.59,79050.99,2170.33,
2022/3/5|10:40:54,8.61,16.60,79047.50,2170.69,
2022/3/5|10:40:54,8.58,16.60,79042.53,2171.19,
2022/3/5|10:40:54,8.50,16.60,79036.56,2171.80,
2022/3/5|10:40:54,8.52,16.60,79030.75,2172.38,
2022/3/5|10:40:54,8.70,16.60,79027.28,2172.74,
2022/3/5|10:40:54,8.84,16.60,79018.99,2173.58,
2022/3/5|10:40:54,8.97,16.60,79020.48,2173.43,
2022/3/5|10:40:54,9.09,16.60,79008.37,2174.66,
2022/3/5|10:40:54,9.10,16.60,79007.88,2174.71,
2022/3/5|10:40:54,9.14,16.60,79002.41,2175.26,
2022/3/5|10:40:55,9.26,16.60,79001.07,2175.40,
2022/3/5|10:40:55,9.33,16.59,78995.44,2175.97,
2022/3/5|10:40:55,9.38,16.60,78994.78,2176.04,
2022/3/5|10:40:55,9.44,16.59,78989.47,2176.58,
2022/3/5|10:40:55,9.36,16.59,78985.33,2177.00,
2022/3/5|10:40:55,9.31,16.60,78978.36,2178.14,
2022/3/5|10:40:55,9.42,16.59,78968.79,2178.68,
2022/3/5|10:40:55,9.45,16.59,78966.80,2178.88,
2022/3/5|10:40:55,9.35,16.59,78952.21,2180.36,
2022/3/5|10:40:55,9.27,16.58,78952.55,2180.33,
2022/3/5|10:40:55,9.20,16.59,78949.72,2180.61,
2022/3/5|10:40:56,9.09,16.58,78944.10,2181.19,
2022/3/5|10:40:56,8.89,16.58,78941.61,2181.44,
2022/3/5|10:40:56,8.63,16.58,78940.29,2181.57,
2022/3/5|10:40:56,8.59,16.58,78939.80,2181.62,
2022/3/5|10:40:56,8.69,16.58,78934.99,2182.11,
2022/3/5|10:40:56,8.65,16.58,78930.35,2182.58,
2022/3/5|10:40:56,8.63,16.58,78930.35,2182.58,
2022/3/5|10:40:56,8.68,16.58,78929.19,2182.70,
2022/3/5|10:40:56,8.72,16.58,78924.21,2183.21,
2022/3/5|10:40:56,8.80,16.58,78921.39,2183.49,
2022/3/5|10:40:56,8.76,16.58,78917.07,2183.93,
2022/3/5|10:40:57,8.74,16.58,78910.61,2184.59,
2022/3/5|10:40:57,8.90,16.58,78908.79,2184.77,
2022/3/5|10:40:57,8.97,16.58,78899.66,2185.70,
2022/3/5|10:40:57,8.92,16.59,78899.49,2185.72,
2022/3/5|10:40:57,8.98,16.59,78895.17,2186.16,
2022/3/5|10:40:57,8.97,16.58,78888.89,2186.80,
2022/3/5|10:40:57,8.84,16.58,78882.08,2187.49,
2022/3/5|10:40:57,8.78,16.58,78879.11,2187.79,
2022/3/5|10:40:57,8.66,16.58,78868.33,2188.89,
2022/3/5|10:40:57,8.49,16.58,78866.17,2189.11,
2022/3/5|10:40:57,8.37,16.59,78856.88,2190.05,
2022/3/5|10:40:57,8.30,16.59,78846.93,2191.06,
2022/3/5|10:40:58,8.26,16.59,78841.63,2191.60,
2022/3/5|10:40:58,8.34,16.59,78825.68,2193.22,
2022/3/5|10:40:58,8.43,16.58,78821.08,2193.69,
2022/3/5|10:40:58,8.42,16.59,78813.94,2194.42,
2022/3/5|10:40:58,8.39,16.59,78806.28,2195.20,
2022/3/5|10:40:58,8.41,16.59,78804.46,2195.38,
2022/3/5|10:40:58,8.34,16.59,78805.61,2195.26,
2022/3/5|10:40:58,8.23,16.59,78800.48,2195.79,
2022/3/5|10:40:58,8.28,16.59,78797.50,2196.09,
2022/3/5|10:40:58,8.41,16.59,78791.52,2196.70,
2022/3/5|10:40:58,8.38,16.59,78787.08,2197.15,
2022/3/5|10:40:59,8.23,16.59,78782.44,2197.62,
2022/3/5|10:40:59,8.13,16.59,78774.61,2198.42,
2022/3/5|10:40:59,8.09,16.59,78769.01,2198.99,
2022/3/5|10:40:59,8.07,16.58,78765.21,2199.73,
2022/3/5|10:40:59,8.14,16.59,78759.19,2199.99,
2022/3/5|10:40:59,8.37,16.59,78756.88,2200.23,
2022/3/5|10:40:59,8.62,16.59,78751.57,2200.77,
2022/3/5|10:40:59,8.79,16.59,78745.64,2201.37,
2022/3/5|10:40:59,8.85,16.59,78738.64,2202.08,
2022/3/5|10:40:59,8.87,16.58,78732.88,2202.67,
2022/3/5|10:40:59,8.93,16.58,78734.05,2202.55,
2022/3/5|10:41:0,9.10,16.58,78734.71,2202.48,
2022/3/5|10:41:0,9.41,16.57,78731.11,2202.85,
2022/3/5|10:41:0,9.76,16.57,78727.97,2203.17,
2022/3/5|10:41:0,9.92,16.57,78717.86,2204.20,
2022/3/5|10:41:0,9.87,16.56,78713.56,2204.64,
2022/3/5|10:41:0,9.75,16.56,78708.28,2205.17,
2022/3/5|10:41:0,9.47,16.56,78705.13,2205.50,
2022/3/5|10:41:0,9.26,16.56,78696.19,2206.40,
2022/3/5|10:41:0,9.18,16.56,78694.36,2206.59,
2022/3/5|10:41:0,9.11,16.57,78687.69,2207.27,
2022/3/5|10:41:0,9.15,16.56,78685.24,2207.52,
2022/3/5|10:41:0,9.16,16.57,78679.22,2208.13,
2022/3/5|10:41:1,8.90,16.57,78672.44,2208.82,
2022/3/5|10:41:1,8.82,16.57,78660.99,2209.99,
2022/3/5|10:41:1,8.95,16.57,78656.67,2210.43,
2022/3/5|10:41:1,9.08,16.57,78651.37,2210.97,
2022/3/5|10:41:1,9.38,16.58,78645.07,2211.61,
2022/3/5|10:41:1,9.70,16.58,78633.29,2212.81,
2022/3/5|10:41:1,9.80,16.57,78635.28,2212.61,
2022/3/5|10:41:1,9.90,16.58,78624.80,2213.68,
2022/3/5|10:41:1,9.82,16.58,78617.02,2214.47,
2022/3/5|10:41:1,9.59,16.58,78613.89,2214.79,
2022/3/5|10:41:1,9.59,16.58,78609.22,2215.27,
2022/3/5|10:41:2,9.57,16.58,78601.92,2216.01,
2022/3/5|10:41:2,9.38,16.58,78600.92,2216.11,
2022/3/5|10:41:2,9.22,16.58,78590.48,2217.18,
2022/3/5|10:41:2,8.87,16.58,78584.18,2217.82,
2022/3/5|10:41:2,8.53,16.58,78580.38,2218.52,
2022/3/5|10:41:2,8.42,16.58,78574.57,2218.80,
2022/3/5|10:41:2,8.17,16.58,78568.93,2219.38,
2022/3/5|10:41:2,8.10,16.58,78565.29,2219.75,
2022/3/5|10:41:2,8.27,16.58,78561.14,2220.17,
2022/3/5|10:41:2,8.23,16.58,78561.80,2220.10,
2022/3/5|10:41:2,8.12,16.58,78555.83,2220.71,
2022/3/5|10:41:3,8.07,16.58,78555.52,2220.74,
2022/3/5|10:41:3,7.78,16.58,78548.75,2221.44,
2022/3/5|10:41:3,7.66,16.58,78538.14,2222.52,
2022/3/5|10:41:3,7.77,16.58,78538.97,2222.43,
2022/3/5|10:41:3,7.78,16.58,78530.02,2223.35,
2022/3/5|10:41:3,7.90,16.57,78525.05,2223.85,
2022/3/5|10:41:3,7.99,16.57,78517.92,2224.58,
2022/3/5|10:41:3,7.80,16.57,78515.10,2224.87,
2022/3/5|10:41:3,7.62,16.57,78514.77,2224.90,
2022/3/5|10:41:3,7.52,16.57,78511.96,2225.19,
2022/3/5|10:41:3,7.39,16.58,78513.94,2224.99,
2022/3/5|10:41:3,7.50,16.58,78516.92,2224.68,
2022/3/5|10:41:4,7.65,16.58,78512.08,2225.18,
2022/3/5|10:41:4,7.74,16.57,78506.16,2225.78,
2022/3/5|10:41:4,7.86,16.57,78502.18,2226.19,
2022/3/5|10:41:4,7.78,16.56,78480.82,2228.37,
2022/3/5|10:41:4,7.70,16.57,78476.16,2228.85,
2022/3/5|10:41:4,7.88,16.57,78473.50,2229.11,
2022/3/5|10:41:4,8.11,16.57,78469.86,2229.49,
2022/3/5|10:41:4,8.29,16.56,78467.08,2229.77,
2022/3/5|10:41:4,8.55,16.56,78461.96,2230.29,
2022/3/5|10:41:4,8.69,16.56,78459.14,2230.58,
2022/3/5|10:41:4,8.69,16.56,78454.66,2231.04,
2022/3/5|10:41:5,8.67,16.56,78447.21,2231.80,
2022/3/5|10:41:5,8.64,16.56,78442.72,2232.26,
2022/3/5|10:41:5,8.62,16.56,78442.88,2232.24,
2022/3/5|10:41:5,8.64,16.56,78436.92,2232.85,
2022/3/5|10:41:5,8.68,16.56,78435.10,2233.04,
2022/3/5|10:41:5,8.68,16.56,78434.89,2233.09,
2022/3/5|10:41:5,8.74,16.56,78434.89,2233.06,
2022/3/5|10:41:5,8.83,16.56,78434.92,2233.05,
2022/3/5|10:41:5,8.93,16.56,78433.57,2233.19,
2022/3/5|10:41:5,9.17,16.56,78433.27,2233.22,
2022/3/5|10:41:5,9.50,16.56,78435.07,2233.04,
2022/3/5|10:41:6,9.69,16.56,78425.64,2234.00,
2022/3/5|10:41:6,9.70,16.56,78422.67,2234.30,
2022/3/5|10:41:6,9.62,16.56,78424.16,2234.53,
2022/3/5|10:41:6,9.42,16.56,78414.50,2235.14,
2022/3/5|10:41:6,9.25,16.56,78409.36,2235.66,
2022/3/5|10:41:6,9.35,16.56,78406.05,2236.00,
2022/3/5|10:41:6,9.50,16.56,78400.11,2236.61,
2022/3/5|10:41:6,9.61,16.56,78400.29,2236.59,
2022/3/5|10:41:6,9.79,16.56,78390.00,2237.64,
2022/3/5|10:41:6,9.85,16.56,78382.55,2238.40,
2022/3/5|10:41:6,9.77,16.56,78379.07,2238.76,
2022/3/5|10:41:6,9.60,16.56,78362.16,2240.49,
2022/3/5|10:41:7,9.40,16.56,78354.88,2241.23,
2022/3/5|10:41:7,9.40,16.56,78341.60,2242.59,
2022/3/5|10:41:7,9.48,16.56,78338.46,2242.91,
2022/3/5|10:41:7,9.39,16.56,78332.82,2243.49,
2022/3/5|10:41:7,9.23,16.56,78332.16,2243.55,
2022/3/5|10:41:7,9.16,16.56,78327.02,2244.08,
2022/3/5|10:41:7,9.07,16.56,78321.52,2244.64,
2022/3/5|10:41:7,9.00,16.56,78316.91,2245.12,
2022/3/5|10:41:7,8.97,16.56,78314.06,2245.41,
2022/3/5|10:41:7,8.92,16.56,78299.47,2246.90,
2022/3/5|10:41:7,8.81,16.56,78294.66,2247.39,
2022/3/5|10:41:8,8.65,16.56,78290.19,2247.85,
2022/3/5|10:41:8,8.46,16.56,78283.39,2248.54,
2022/3/5|10:41:8,8.37,16.56,78280.77,2248.81,
2022/3/5|10:41:8,8.39,16.56,78272.99,2249.61,
2022/3/5|10:41:8,8.40,16.56,78268.97,2250.02,
2022/3/5|10:41:8,8.49,16.56,78263.88,2250.54,
2022/3/5|10:41:8,8.59,16.56,78255.91,2251.35,
2022/3/5|10:41:8,8.51,16.56,78251.11,2251.85,
2022/3/5|10:41:8,8.42,16.56,78249.46,2252.02,
2022/3/5|10:41:8,8.46,16.55,78246.66,2252.30,
2022/3/5|10:41:8,8.49,16.55,78243.02,2252.67,
2022/3/5|10:41:9,8.64,16.55,78242.02,2252.78,
2022/3/5|10:41:9,8.84,16.54,78235.11,2253.48,
2022/3/5|10:41:9,8.85,16.55,78233.11,2253.69,
2022/3/5|10:41:9,8.82,16.54,78231.30,2254.99,
2022/3/5|10:41:9,8.77,16.54,78220.21,2255.01,
2022/3/5|10:41:9,8.75,16.54,78217.05,2255.33,
2022/3/5|10:41:9,8.84,16.54,78208.28,2256.23,
2022/3/5|10:41:9,8.80,16.54,78206.82,2256.38,
2022/3/5|10:41:9,8.70,16.54,78205.66,2256.50,
2022/3/5|10:41:9,8.82,16.53,78199.53,2257.13,
2022/3/5|10:41:9,8.92,16.54,78197.21,2257.36,
2022/3/5|10:41:10,8.90,16.54,78189.42,2258.16,
2022/3/5|10:41:10,9.05,16.54,78186.55,2258.45,
2022/3/5|10:41:10,9.18,16.54,78181.92,2258.93,
2022/3/5|10:41:10,9.26,16.54,78171.63,2259.98,
2022/3/5|10:41:10,9.51,16.54,78164.67,2260.70,
2022/3/5|10:41:10,9.70,16.54,78160.85,2261.09,
2022/3/5|10:41:10,9.87,16.55,78156.20,2261.56,
2022/3/5|10:41:10,10.24,16.55,78152.57,2261.93,
2022/3/5|10:41:10,10.34,16.55,78140.80,2263.14,
2022/3/5|10:41:10,10.06,16.55,78135.45,2263.69,
2022/3/5|10:41:10,9.77,16.55,78127.85,2264.47,
2022/3/5|10:41:10,9.42,16.55,78126.83,2264.57,
2022/3/5|10:41:11,9.08,16.55,78125.05,2264.75,
2022/3/5|10:41:11,9.00,16.54,78121.08,2265.16,
2022/3/5|10:41:11,9.10,16.54,78114.96,2265.79,
2022/3/5|10:41:11,9.36,16.54,78113.46,2265.94,
2022/3/5|10:41:11,9.64,16.54,78109.83,2266.32,
2022/3/5|10:41:11,9.64,16.54,78101.57,2267.16,
2022/3/5|10:41:11,9.45,16.53,78093.46,2267.99,
2022/3/5|10:41:11,9.37,16.53,78084.51,2268.91,
2022/3/5|10:41:11,9.29,16.53,78080.71,2269.30,
2022/3/5|10:41:11,9.13,16.53,78074.25,2269.96,
2022/3/5|10:41:11,9.03,16.53,78069.42,2270.46,
2022/3/5|10:41:12,9.02,16.54,78068.60,2270.54,
2022/3/5|10:41:12,8.99,16.54,78063.46,2271.07,
2022/3/5|10:41:12,8.94,16.53,78054.85,2271.95,
2022/3/5|10:41:12,8.85,16.54,78058.32,2271.59,
2022/3/5|10:41:12,8.64,16.54,78050.00,2272.48,
2022/3/5|10:41:12,8.40,16.54,78041.71,2273.30,
2022/3/5|10:41:12,8.22,16.54,78039.71,2273.50,
2022/3/5|10:41:12,8.06,16.54,78034.25,2274.06,
2022/3/5|10:41:12,7.76,16.54,78024.31,2275.02,
2022/3/5|10:41:12,7.49,16.54,78020.97,2275.43,
2022/3/5|10:41:13,7.33,16.54,78014.67,2276.07,
2022/3/5|10:41:13,7.46,16.55,78011.52,2276.43,
2022/3/5|10:41:13,7.71,16.55,78007.53,2276.80,
2022/3/5|10:41:13,7.87,16.54,78000.09,2277.57,
2022/3/5|10:41:13,7.96,16.55,77996.88,2277.90,
2022/3/5|10:41:13,7.93,16.55,77988.32,2278.77,
2022/3/5|10:41:13,7.94,16.55,77980.85,2279.54,
2022/3/5|10:41:13,8.02,16.55,77979.20,2279.71,
2022/3/5|10:41:13,8.08,16.55,77973.89,2280.26,
2022/3/5|10:41:13,8.21,16.55,77970.75,2280.58,
2022/3/5|10:41:13,8.41,16.55,77964.77,2281.19,
2022/3/5|10:41:13,8.57,16.55,77957.97,2281.89,
2022/3/5|10:41:14,8.62,16.55,77950.65,2282.64,
2022/3/5|10:41:14,8.65,16.55,77947.37,2282.98,
2022/3/5|10:41:14,8.66,16.55,77949.03,2282.81,
2022/3/5|10:41:14,8.74,16.55,77940.21,2283.71,
2022/3/5|10:41:14,8.85,16.55,77937.05,2284.04,
2022/3/5|10:41:14,8.86,16.55,77937.22,2284.02,
2022/3/5|10:41:14,8.91,16.55,77925.83,2285.19,
2022/3/5|10:41:14,8.99,16.55,77925.00,2285.27,
2022/3/5|10:41:14,8.94,16.55,77916.55,2286.14,
2022/3/5|10:41:14,8.91,16.55,77916.39,2286.16,
2022/3/5|10:41:14,8.95,16.55,77913.07,2286.50,
2022/3/5|10:41:15,8.97,16.55,77901.64,2287.67,
2022/3/5|10:41:15,9.17,16.55,77900.32,2287.81,
2022/3/5|10:41:15,9.38,16.55,77891.02,2288.76,
2022/3/5|10:41:15,9.44,16.55,77886.07,2289.27,
2022/3/5|10:41:15,9.56,16.55,77885.73,2289.31,
2022/3/5|10:41:15,9.67,16.55,77879.92,2289.90,
2022/3/5|10:41:15,9.72,16.55,77877.77,2290.12,
2022/3/5|10:41:15,9.87,16.54,77875.80,2290.33,
2022/3/5|10:41:15,9.91,16.54,77865.68,2291.37,
2022/3/5|10:41:15,9.92,16.54,77866.36,2291.30,
2022/3/5|10:41:15,10.01,16.54,77861.72,2291.77,
2022/3/5|10:41:16,9.89,16.54,77853.77,2292.59,
2022/3/5|10:41:16,9.61,16.54,77848.46,2293.14,
2022/3/5|10:41:16,9.47,16.54,77846.30,2293.54,
2022/3/5|10:41:16,9.41,16.54,77833.88,2294.64,
2022/3/5|10:41:16,9.32,16.54,77832.27,2294.80,
2022/3/5|10:41:16,9.17,16.54,77826.75,2295.37,
2022/3/5|10:41:16,8.97,16.54,77824.09,2295.64,
2022/3/5|10:41:16,8.85,16.54,77819.28,2296.13,
2022/3/5|10:41:16,8.85,16.54,77810.33,2297.06,
2022/3/5|10:41:16,8.83,16.54,77804.37,2297.67,
2022/3/5|10:41:16,8.84,16.54,77799.24,2298.19,
2022/3/5|10:41:16,8.91,16.54,77794.59,2298.67,
2022/3/5|10:41:17,8.99,16.54,77793.44,2298.79,
2022/3/5|10:41:17,9.06,16.54,77789.62,2299.18,
2022/3/5|10:41:17,9.10,16.55,77784.64,2299.69,
2022/3/5|10:41:17,8.99,16.54,77783.32,2299.83,
2022/3/5|10:41:17,8.95,16.55,77772.21,2300.97,
2022/3/5|10:41:17,8.91,16.55,77762.27,2302.00,
2022/3/5|10:41:17,8.69,16.55,77759.61,2302.27,
2022/3/5|10:41:17,8.50,16.54,77753.82,2302.87,
2022/3/5|10:41:17,8.42,16.54,77749.52,2303.31,
2022/3/5|10:41:17,8.24,16.55,77741.55,2304.13,
2022/3/5|10:41:17,8.11,16.54,77739.75,2304.31,
2022/3/5|10:41:18,8.02,16.54,77735.26,2304.77,
2022/3/5|10:41:18,7.84,16.54,77730.63,2305.25,
2022/3/5|10:41:18,7.79,16.54,77727.82,2305.54,
2022/3/5|10:41:18,7.88,16.54,77725.99,2305.73,
2022/3/5|10:41:18,8.05,16.54,77720.03,2306.34,
2022/3/5|10:41:18,8.24,16.54,77718.71,2306.48,
2022/3/5|10:41:18,8.41,16.54,77713.78,2306.98,
2022/3/5|10:41:18,8.50,16.54,77709.59,2307.42,
2022/3/5|10:41:18,8.55,16.53,77706.33,2307.75,
2022/3/5|10:41:18,8.60,16.54,77700.19,2308.38,
2022/3/5|10:41:18,8.71,16.53,77691.41,2309.29,
2022/3/5|10:41:19,8.83,16.54,77685.74,2309.87,
2022/3/5|10:41:19,8.89,16.54,77683.78,2310.07,
2022/3/5|10:41:19,8.96,16.54,77679.64,2310.50,
2022/3/5|10:41:19,8.97,16.54,77670.82,2311.41,
2022/3/5|10:41:19,8.90,16.54,77664.86,2312.02,
2022/3/5|10:41:19,8.84,16.54,77659.42,2312.58,
2022/3/5|10:41:19,8.88,16.54,77656.07,2312.92,
2022/3/5|10:41:19,9.04,16.54,77651.97,2313.35,
2022/3/5|10:41:19,9.21,16.54,77654.58,2313.08,
2022/3/5|10:41:19,9.35,16.54,77643.32,2314.24,
2022/3/5|10:41:19,9.47,16.54,77641.66,2314.41,
2022/3/5|10:41:19,9.48,16.54,77634.07,2315.65,
2022/3/5|10:41:20,9.45,16.54,77625.25,2316.10,
2022/3/5|10:41:20,9.57,16.53,77626.96,2315.92,
2022/3/5|10:41:20,9.81,16.54,77620.64,2316.57,
2022/3/5|10:41:20,10.05,16.53,77616.02,2317.05,
2022/3/5|10:41:20,10.20,16.53,77614.55,2317.20,
2022/3/5|10:41:20,10.15,16.53,77606.25,2318.06,
2022/3/5|10:41:20,9.99,16.53,77604.77,2318.21,
2022/3/5|10:41:20,9.85,16.53,77597.79,2318.93,
2022/3/5|10:41:20,9.75,16.53,77592.32,2319.49,
2022/3/5|10:41:20,9.83,16.53,77590.66,2319.66,
2022/3/5|10:41:20,9.97,16.53,77583.39,2320.41,
2022/3/5|10:41:21,10.05,16.53,77583.55,2320.39,
2022/3/5|10:41:21,10.07,16.53,77583.22,2320.43,
2022/3/5|10:41:21,9.85,16.53,77578.25,2320.94,
2022/3/5|10:41:21,9.54,16.53,77574.28,2321.35,
2022/3/5|10:41:21,9.39,16.53,77571.94,2321.59,
2022/3/5|10:41:21,9.30,16.53,77565.99,2322.20,
2022/3/5|10:41:21,9.25,16.53,77561.35,2322.68,
2022/3/5|10:41:21,9.25,16.53,77548.42,2324.01,
2022/3/5|10:41:21,9.15,16.53,77544.78,2324.39,
2022/3/5|10:41:21,9.08,16.53,77537.82,2325.11,
2022/3/5|10:41:21,8.99,16.53,77529.05,2326.01,
2022/3/5|10:41:22,8.77,16.53,77524.07,2326.52,
2022/3/5|10:41:22,8.54,16.53,77515.14,2327.45,
2022/3/5|10:41:22,8.51,16.53,77512.32,2327.74,
2022/3/5|10:41:22,8.59,16.53,77509.67,2328.01,
2022/3/5|10:41:22,8.64,16.53,77499.05,2329.11,
2022/3/5|10:41:22,8.58,16.53,77495.09,2329.52,
2022/3/5|10:41:22,8.52,16.52,77493.81,2329.65,
2022/3/5|10:41:22,8.57,16.53,77487.96,2330.25,
2022/3/5|10:41:22,8.60,16.53,77481.66,2330.90,
2022/3/5|10:41:22,8.60,16.53,77479.17,2331.16,
2022/3/5|10:41:22,8.59,16.53,77474.03,2331.69,
2022/3/5|10:41:22,8.65,16.53,77469.77,2332.13,
2022/3/5|10:41:23,8.73,16.53,77463.26,2332.77,
2022/3/5|10:41:23,8.70,16.53,77454.29,2333.72,
2022/3/5|10:41:23,8.60,16.53,77450.66,2334.10,
2022/3/5|10:41:23,8.59,16.53,77442.05,2334.99,
2022/3/5|10:41:23,8.58,16.53,77441.22,2335.07,
2022/3/5|10:41:23,8.64,16.53,77439.22,2335.28,
2022/3/5|10:41:23,8.78,16.53,77434.08,2335.81,
2022/3/5|10:41:23,8.86,16.53,77428.30,2336.41,
2022/3/5|10:41:23,8.97,16.53,77423.65,2336.85,
2022/3/5|10:41:23,9.17,16.53,77421.66,2337.09,
2022/3/5|10:41:23,9.22,16.53,77416.36,2337.64,
2022/3/5|10:41:24,9.23,16.53,77415.22,2337.76,
2022/3/5|10:41:24,9.30,16.53,77405.82,2338.73,
2022/3/5|10:41:24,9.32,16.52,77405.83,2338.72,
2022/3/5|10:41:24,9.41,16.52,77402.36,2339.08,
2022/3/5|10:41:24,9.46,16.51,77396.75,2339.66,
2022/3/5|10:41:24,9.39,16.52,77395.91,2339.75,
2022/3/5|10:41:24,9.48,16.52,77384.81,2340.90,
2022/3/5|10:41:24,9.61,16.52,77384.47,2340.93,
2022/3/5|10:41:24,9.68,16.52,77373.54,2342.06,
2022/3/5|10:41:24,9.93,16.52,77371.88,2342.23,
2022/3/5|10:41:24,10.04,16.52,77368.07,2342.62,
2022/3/5|10:41:25,9.93,16.52,77361.60,2343.29,
2022/3/5|10:41:25,9.91,16.53,77351.47,2344.34,
2022/3/5|10:41:25,9.81,16.53,77349.48,2344.55,
2022/3/5|10:41:25,9.71,16.52,77340.54,2345.47,
2022/3/5|10:41:25,9.67,16.52,77337.91,2345.74,
2022/3/5|10:41:25,9.53,16.53,77331.42,2346.41,
2022/3/5|10:41:25,9.53,16.52,77330.27,2346.53,
2022/3/5|10:41:25,9.67,16.53,77324.29,2347.14,
2022/3/5|10:41:25,9.63,16.53,77317.00,2347.90,
2022/3/5|10:41:25,9.56,16.52,77310.39,2348.58,
2022/3/5|10:41:25,9.46,16.53,77310.84,2348.54,
2022/3/5|10:41:26,9.18,16.52,77309.72,2348.65,
2022/3/5|10:41:26,8.84,16.52,77305.25,2349.11,
2022/3/5|10:41:26,8.63,16.52,77296.01,2350.07,
2022/3/5|10:41:26,8.59,16.52,77293.02,2350.38,
2022/3/5|10:41:26,8.64,16.51,77289.55,2350.74,
2022/3/5|10:41:26,8.76,16.52,77281.08,2351.61,
2022/3/5|10:41:26,8.89,16.51,77277.16,2352.02,
2022/3/5|10:41:26,9.08,16.51,77274.64,2352.28,
2022/3/5|10:41:26,9.17,16.51,77263.53,2353.43,
2022/3/5|10:41:26,8.97,16.51,77263.25,2353.45,
2022/3/5|10:41:26,8.70,16.51,77258.07,2354.21,
2022/3/5|10:41:26,8.66,16.52,77256.39,2354.17,
2022/3/5|10:41:27,8.67,16.51,77251.94,2354.63,
2022/3/5|10:41:27,8.66,16.52,77245.46,2355.29,
2022/3/5|10:41:27,8.60,16.52,77242.82,2355.57,
2022/3/5|10:41:27,8.44,16.51,77244.65,2355.38,
2022/3/5|10:41:27,8.32,16.51,77231.72,2356.72,
2022/3/5|10:41:27,8.18,16.52,77227.89,2357.11,
2022/3/5|10:41:27,7.96,16.52,77226.91,2357.21,
2022/3/5|10:41:27,7.92,16.51,77220.50,2357.88,
2022/3/5|10:41:27,8.05,16.52,77216.80,2358.26,
2022/3/5|10:41:27,8.17,16.52,77205.04,2359.47,
2022/3/5|10:41:27,8.30,16.51,77198.75,2360.13,
2022/3/5|10:41:28,8.37,16.51,77194.35,2360.58,
2022/3/5|10:41:28,8.48,16.50,77188.07,2361.23,
2022/3/5|10:41:28,8.62,16.50,77189.44,2361.09,
2022/3/5|10:41:28,8.64,16.50,77187.25,2361.32,
2022/3/5|10:41:28,8.71,16.50,77179.83,2362.08,
2022/3/5|10:41:28,8.87,16.50,77179.16,2362.15,
2022/3/5|10:41:28,8.98,16.50,77172.05,2362.89,
2022/3/5|10:41:28,9.10,16.50,77163.60,2363.76,
2022/3/5|10:41:28,9.19,16.50,77160.46,2364.09,
2022/3/5|10:41:28,9.23,16.50,77153.28,2364.83,
2022/3/5|10:41:28,9.37,16.50,77148.80,2365.29,
2022/3/5|10:41:29,9.48,16.50,77146.32,2365.55,
2022/3/5|10:41:29,9.61,16.50,77139.19,2366.29,
2022/3/5|10:41:29,9.83,16.50,77143.50,2365.84,
2022/3/5|10:41:29,9.95,16.50,77143.16,2365.88,
2022/3/5|10:41:29,10.03,16.51,77140.17,2366.19,
2022/3/5|10:41:29,10.26,16.50,77139.35,2366.27,
2022/3/5|10:41:29,10.53,16.50,77139.02,2366.31,
2022/3/5|10:41:29,10.76,16.51,77139.67,2366.24,
2022/3/5|10:41:29,10.96,16.51,77140.80,2366.12,
2022/3/5|10:41:29,11.00,16.51,77135.20,2366.70,
2022/3/5|10:41:29,10.91,16.51,77133.05,2366.93,
2022/3/5|10:41:29,10.69,16.51,77128.07,2367.47,
2022/3/5|10:41:30,10.22,16.50,77119.14,2368.37,
2022/3/5|10:41:30,9.69,16.51,77109.85,2369.33,
2022/3/5|10:41:30,9.39,16.51,77096.92,2370.67,
2022/3/5|10:41:30,9.35,16.51,77092.94,2371.08,
2022/3/5|10:41:30,9.38,16.51,77081.67,2372.25,
2022/3/5|10:41:30,9.43,16.51,77070.08,2373.45,
2022/3/5|10:41:30,9.43,16.50,77065.46,2373.92,
2022/3/5|10:41:30,9.41,16.51,77059.99,2374.97,
2022/3/5|10:41:30,9.46,16.50,77050.89,2375.44,
2022/3/5|10:41:30,9.50,16.50,77044.47,2376.10,
2022/3/5|10:41:30,9.57,16.50,77037.30,2376.84,
2022/3/5|10:41:31,9.75,16.50,77032.88,2377.30,
2022/3/5|10:41:31,9.87,16.50,77030.24,2377.58,
2022/3/5|10:41:31,9.76,16.50,77019.97,2378.64,
2022/3/5|10:41:31,9.50,16.50,77012.18,2379.45,
2022/3/5|10:41:31,9.19,16.50,77007.20,2379.96,
2022/3/5|10:41:31,8.89,16.50,77000.25,2380.68,
2022/3/5|10:41:31,8.68,16.50,76999.71,2380.74,
2022/3/5|10:41:31,8.54,16.50,76988.15,2381.94,
2022/3/5|10:41:31,8.46,16.50,76981.87,2382.59,
2022/3/5|10:41:31,8.48,16.50,76984.64,2382.30,
2022/3/5|10:41:31,8.37,16.50,76978.21,2382.97,
2022/3/5|10:41:32,8.15,16.50,76975.35,2383.26,
2022/3/5|10:41:32,7.96,16.50,76971.70,2383.64,
2022/3/5|10:41:32,7.85,16.50,76961.10,2384.74,
2022/3/5|10:41:32,7.90,16.51,76958.60,2385.00,
2022/3/5|10:41:32,8.12,16.51,76953.13,2385.57,
2022/3/5|10:41:32,8.26,16.51,76946.66,2386.24,
2022/3/5|10:41:32,8.33,16.51,76940.21,2386.91,
2022/3/5|10:41:32,8.27,16.51,76934.57,2387.50,
2022/3/5|10:41:32,7.93,16.50,76930.50,2387.92,
2022/3/5|10:41:32,7.59,16.51,76921.66,2388.83,
2022/3/5|10:41:32,7.42,16.51,76915.86,2389.44,
2022/3/5|10:41:32,7.49,16.51,76914.35,2389.59,
2022/3/5|10:41:33,7.76,16.51,76906.07,2390.45,
2022/3/5|10:41:33,7.98,16.51,76901.28,2390.95,
2022/3/5|10:41:33,7.98,16.51,76901.78,2390.90,
2022/3/5|10:41:33,7.90,16.50,76894.50,2391.65,
2022/3/5|10:41:33,7.70,16.50,76892.69,2391.84,
2022/3/5|10:41:33,7.44,16.50,76887.88,2392.34,
2022/3/5|10:41:33,7.29,16.50,76888.37,2392.29,
2022/3/5|10:41:33,7.34,16.50,76885.90,2392.55,
2022/3/5|10:41:33,7.62,16.50,76881.47,2392.94,
2022/3/5|10:41:33,7.97,16.50,76881.75,2392.98,
2022/3/5|10:41:33,8.25,16.50,76883.24,2392.82,
2022/3/5|10:41:34,8.39,16.50,76876.28,2393.55,
2022/3/5|10:41:34,8.52,16.50,76879.94,2393.17,
2022/3/5|10:41:34,8.59,16.50,76873.79,2393.80,
2022/3/5|10:41:34,8.60,16.50,76862.03,2395.02,
2022/3/5|10:41:34,8.71,16.50,76857.23,2395.52,
2022/3/5|10:41:34,8.91,16.50,76847.30,2397.24,
2022/3/5|10:41:34,8.96,16.50,76836.57,2397.67,
2022/3/5|10:41:34,8.84,16.50,76832.77,2398.06,
2022/3/5|10:41:34,8.65,16.50,76829.95,2398.35,
2022/3/5|10:41:34,8.44,16.50,76825.14,2398.85,
2022/3/5|10:41:34,8.36,16.49,76826.66,2398.70,
2022/3/5|10:41:35,8.30,16.50,76818.86,2399.51,
2022/3/5|10:41:35,8.25,16.50,76817.04,2399.69,
2022/3/5|10:41:35,8.24,16.50,76810.75,2400.35,
2022/3/5|10:41:35,8.12,16.50,76811.57,2400.26,
2022/3/5|10:41:35,7.90,16.49,76812.25,2400.19,
2022/3/5|10:41:35,7.91,16.50,76808.75,2400.56,
2022/3/5|10:41:35,8.11,16.50,76805.28,2400.92,
2022/3/5|10:41:35,8.28,16.49,76803.80,2401.07,
2022/3/5|10:41:35,8.42,16.49,76801.35,2401.33,
2022/3/5|10:41:35,8.46,16.49,76798.20,2401.65,
2022/3/5|10:41:35,8.30,16.49,76792.24,2402.27,
2022/3/5|10:41:35,8.07,16.48,76784.50,2403.08,
2022/3/5|10:41:36,7.94,16.48,76775.89,2403.97,
2022/3/5|10:41:36,7.97,16.49,76765.93,2405.01,
2022/3/5|10:41:36,8.19,16.48,76762.14,2405.40,
2022/3/5|10:41:36,8.44,16.48,76755.35,2406.11,
2022/3/5|10:41:36,8.60,16.48,76749.24,2406.74,
2022/3/5|10:41:36,8.60,16.48,76748.07,2406.86,
2022/3/5|10:41:36,8.47,16.48,76747.58,2406.91,
2022/3/5|10:41:36,8.43,16.47,76739.21,2407.79,
2022/3/5|10:41:36,8.47,16.47,76736.08,2408.11,
2022/3/5|10:41:36,8.61,16.47,76732.00,2408.53,
2022/3/5|10:41:36,8.85,16.46,76727.70,2408.98,
2022/3/5|10:41:37,8.90,16.45,76727.74,2408.98,
2022/3/5|10:41:37,8.84,16.46,76724.41,2409.32,
2022/3/5|10:41:37,8.96,16.45,76722.94,2409.48,
2022/3/5|10:41:37,9.05,16.45,76722.44,2409.53,
2022/3/5|10:41:37,9.04,16.46,76713.30,2410.48,
2022/3/5|10:41:37,9.05,16.45,76709.03,2410.92,
2022/3/5|10:41:37,9.09,16.46,76707.67,2411.63,
2022/3/5|10:41:37,9.11,16.46,76697.75,2412.09,
2022/3/5|10:41:37,8.95,16.46,76694.92,2412.39,
2022/3/5|10:41:37,8.69,16.47,76689.25,2412.98,
2022/3/5|10:41:37,8.68,16.46,76684.80,2413.44,
2022/3/5|10:41:38,8.89,16.46,76679.83,2413.96,
2022/3/5|10:41:38,9.07,16.47,76669.88,2414.99,
2022/3/5|10:41:38,9.03,16.47,76670.54,2414.92,
2022/3/5|10:41:38,8.92,16.47,76664.08,2415.70,
2022/3/5|10:41:38,8.85,16.47,76657.08,2416.33,
2022/3/5|10:41:38,8.70,16.47,76655.10,2416.53,
2022/3/5|10:41:38,8.58,16.47,76643.83,2417.70,
2022/3/5|10:41:38,8.70,16.47,76648.63,2417.20,
2022/3/5|10:41:38,8.94,16.48,76645.61,2417.52,
2022/3/5|10:41:38,9.12,16.47,76638.19,2418.29,
2022/3/5|10:41:38,9.03,16.47,76631.38,2419.00,
2022/3/5|10:41:38,8.83,16.47,76630.57,2419.09,
2022/3/5|10:41:39,8.73,16.48,76615.12,2420.69,
2022/3/5|10:41:39,8.60,16.47,76608.19,2421.41,
2022/3/5|10:41:39,8.45,16.47,76606.21,2421.62,
2022/3/5|10:41:39,8.46,16.48,76602.55,2422.00,
2022/3/5|10:41:39,8.55,16.47,76593.95,2422.90,
2022/3/5|10:41:39,8.77,16.47,76590.49,2423.26,
2022/3/5|10:41:39,8.86,16.47,76587.82,2423.54,
2022/3/5|10:41:39,8.69,16.47,76584.84,2423.84,
2022/3/5|10:41:39,8.60,16.47,76575.60,2424.81,
2022/3/5|10:41:39,8.48,16.47,76572.61,2425.12,
2022/3/5|10:41:39,8.33,16.47,76568.47,2425.55,
2022/3/5|10:41:40,8.29,16.47,76565.32,2425.88,
2022/3/5|10:41:40,8.25,16.47,76557.75,2426.67,
2022/3/5|10:41:40,8.27,16.47,76549.46,2427.53,
2022/3/5|10:41:40,8.45,16.46,76544.35,2428.06,
2022/3/5|10:41:40,8.53,16.46,76537.58,2428.77,
2022/3/5|10:41:40,8.60,16.46,76532.46,2429.30,
2022/3/5|10:41:40,8.66,16.45,76530.35,2429.52,
2022/3/5|10:41:40,8.62,16.44,76524.60,2430.12,
2022/3/5|10:41:40,8.62,16.44,76525.94,2429.98,
2022/3/5|10:41:40,8.70,16.44,76522.79,2430.31,
2022/3/5|10:41:40,8.77,16.44,76516.00,2431.02,
2022/3/5|10:41:41,8.87,16.44,76512.51,2431.38,
2022/3/5|10:41:41,8.86,16.45,76507.86,2431.86,
2022/3/5|10:41:41,8.76,16.45,76502.05,2432.47,
2022/3/5|10:41:41,8.76,16.45,76499.08,2432.78,
2022/3/5|10:41:41,8.65,16.45,76490.63,2433.63,
2022/3/5|10:41:41,8.57,16.45,76486.64,2434.08,
2022/3/5|10:41:41,8.76,16.45,76481.03,2434.66,
2022/3/5|10:41:41,9.17,16.45,76471.22,2435.68,
2022/3/5|10:41:41,9.52,16.45,76466.92,2436.13,
2022/3/5|10:41:41,9.63,16.45,76460.79,2436.77,
2022/3/5|10:41:41,9.45,16.45,76457.14,2437.15,
2022/3/5|10:41:42,9.12,16.45,76453.13,2437.57,
2022/3/5|10:41:42,8.91,16.46,76452.10,2437.99,
2022/3/5|10:41:42,8.86,16.46,76445.98,2438.32,
2022/3/5|10:41:42,8.85,16.45,76442.21,2438.71,
2022/3/5|10:41:42,9.07,16.46,76432.39,2439.73,
2022/3/5|10:41:42,9.44,16.45,76430.28,2439.95,
2022/3/5|10:41:42,9.55,16.46,76424.95,2440.51,
2022/3/5|10:41:42,9.44,16.46,76415.00,2441.55,
2022/3/5|10:41:42,9.30,16.46,76413.19,2442.41,
2022/3/5|10:41:42,9.11,16.46,76403.76,2442.72,
2022/3/5|10:41:42,9.14,16.46,76392.67,2443.88,
2022/3/5|10:41:43,9.29,16.45,76389.86,2444.17,
2022/3/5|10:41:43,9.30,16.45,76383.13,2444.87,
2022/3/5|10:41:43,9.16,16.45,76383.74,2444.81,
2022/3/5|10:41:43,8.83,16.45,76379.60,2445.24,
2022/3/5|10:41:43,8.56,16.45,76375.50,2445.67,
2022/3/5|10:41:43,8.35,16.46,76373.13,2445.92,
2022/3/5|10:41:43,8.19,16.45,76368.71,2446.38,
2022/3/5|10:41:43,8.30,16.45,76367.17,2446.54,
2022/3/5|10:41:43,8.48,16.45,76357.91,2447.50,
2022/3/5|10:41:43,8.52,16.45,76353.97,2447.92,
2022/3/5|10:41:43,8.41,16.45,76350.28,2448.30,
2022/3/5|10:41:44,8.33,16.45,76343.83,2448.97,
2022/3/5|10:41:44,8.30,16.45,76342.39,2449.12,
2022/3/5|10:41:44,8.21,16.45,76340.72,2449.30,
2022/3/5|10:41:44,8.19,16.45,76331.94,2450.21,
2022/3/5|10:41:44,8.28,16.45,76321.85,2451.27,
2022/3/5|10:41:44,8.35,16.45,76316.72,2451.81,
2022/3/5|10:41:44,8.26,16.45,76314.24,2452.06,
2022/3/5|10:41:44,8.11,16.45,76310.75,2452.43,
2022/3/5|10:41:44,8.09,16.45,76299.32,2453.62,
2022/3/5|10:41:44,8.30,16.45,76295.96,2453.97,
2022/3/5|10:41:44,8.46,16.45,76297.66,2453.80,
2022/3/5|10:41:45,8.48,16.45,76294.31,2454.14,
2022/3/5|10:41:45,8.54,16.46,76288.50,2454.75,
2022/3/5|10:41:45,8.65,16.45,76285.03,2455.08,
2022/3/5|10:41:45,8.64,16.46,76283.17,2455.31,
2022/3/5|10:41:45,8.68,16.45,76279.90,2455.65,
2022/3/5|10:41:45,8.87,16.45,76270.96,2456.59,
2022/3/5|10:41:45,9.05,16.45,76265.20,2457.19,
2022/3/5|10:41:45,9.19,16.45,76262.24,2457.49,
2022/3/5|10:41:45,9.14,16.45,76254.89,2458.26,
2022/3/5|10:41:45,8.87,16.45,76245.99,2459.19,
2022/3/5|10:41:45,8.78,16.45,76243.17,2459.85,
2022/3/5|10:41:45,8.90,16.45,76237.67,2460.06,
2022/3/5|10:41:46,9.00,16.45,76236.02,2460.23,
2022/3/5|10:41:46,9.26,16.45,76226.24,2461.26,
2022/3/5|10:41:46,9.56,16.45,76223.92,2461.50,
2022/3/5|10:41:46,9.61,16.46,76221.42,2461.76,
2022/3/5|10:41:46,9.42,16.46,76216.27,2462.30,
2022/3/5|10:41:46,9.20,16.46,76214.30,2462.51,
2022/3/5|10:41:46,9.13,16.46,76207.67,2463.20,
2022/3/5|10:41:46,9.26,16.46,76204.53,2463.53,
2022/3/5|10:41:46,9.42,16.46,76200.04,2464.00,
2022/3/5|10:41:46,9.60,16.46,76194.58,2464.57,
2022/3/5|10:41:46,9.59,16.45,76189.32,2465.12,
2022/3/5|10:41:47,9.43,16.45,76186.38,2465.42,
2022/3/5|10:41:47,9.33,16.45,76176.57,2466.45,
2022/3/5|10:41:47,9.34,16.45,76174.94,2466.62,
2022/3/5|10:41:47,9.40,16.45,76170.92,2467.04,
2022/3/5|10:41:47,9.57,16.45,76169.98,2467.14,
2022/3/5|10:41:47,9.87,16.45,76171.30,2467.00,
2022/3/5|10:41:47,10.07,16.45,76166.50,2467.50,
2022/3/5|10:41:47,9.86,16.46,76159.32,2468.25,
2022/3/5|10:41:47,9.55,16.46,76157.33,2468.46,
2022/3/5|10:41:47,9.31,16.45,76149.28,2469.31,
2022/3/5|10:41:47,9.15,16.45,76142.67,2470.00,
2022/3/5|10:41:48,9.32,16.45,76141.49,2470.12,
2022/3/5|10:41:48,9.57,16.45,76128.74,2471.45,
2022/3/5|10:41:48,9.50,16.45,76125.94,2471.75,
2022/3/5|10:41:48,9.41,16.45,76118.99,2472.47,
2022/3/5|10:41:48,9.17,16.44,76114.39,2472.96,
2022/3/5|10:41:48,8.70,16.44,76108.60,2473.56,
2022/3/5|10:41:48,8.47,16.45,76094.14,2475.07,
2022/3/5|10:41:48,8.46,16.45,76085.72,2475.96,
2022/3/5|10:41:48,8.51,16.45,76079.76,2476.58,
2022/3/5|10:41:48,8.75,16.44,76073.17,2477.27,
2022/3/5|10:41:48,8.82,16.44,76072.17,2477.37,
2022/3/5|10:41:48,8.56,16.44,76060.90,2478.55,
2022/3/5|10:41:49,8.28,16.44,76057.11,2478.95,
2022/3/5|10:41:49,8.01,16.44,76054.44,2479.23,
2022/3/5|10:41:49,8.07,16.44,76044.85,2480.24,
2022/3/5|10:41:49,8.50,16.45,76048.46,2479.86,
2022/3/5|10:41:49,8.77,16.44,76041.88,2480.55,
2022/3/5|10:41:49,8.84,16.45,76038.19,2480.93,
2022/3/5|10:41:49,8.93,16.45,76039.03,2480.84,
2022/3/5|10:41:49,8.71,16.44,76034.07,2481.95,
2022/3/5|10:41:49,8.38,16.44,76028.28,2481.97,
2022/3/5|10:41:49,8.19,16.44,76023.97,2482.42,
2022/3/5|10:41:49,8.16,16.44,76015.55,2483.30,
2022/3/5|10:41:50,8.44,16.44,76013.07,2483.57,
2022/3/5|10:41:50,8.76,16.44,76010.95,2483.79,
2022/3/5|10:41:50,8.66,16.44,76002.13,2484.71,
2022/3/5|10:41:50,8.47,16.44,75996.71,2485.28,
2022/3/5|10:41:50,8.37,16.44,75997.37,2485.21,
2022/3/5|10:41:50,8.21,16.44,75989.55,2486.03,
2022/3/5|10:41:50,8.28,16.44,75985.11,2486.49,
2022/3/5|10:41:50,8.56,16.44,75977.77,2487.26,
2022/3/5|10:41:50,8.77,16.44,75969.82,2488.10,
2022/3/5|10:41:50,8.88,16.44,75972.32,2487.83,
2022/3/5|10:41:50,8.86,16.44,75964.03,2488.70,
2022/3/5|10:41:51,8.73,16.45,75962.36,2488.88,
2022/3/5|10:41:51,8.76,16.45,75957.72,2489.37,
2022/3/5|10:41:51,8.86,16.45,75947.93,2490.39,
2022/3/5|10:41:51,8.90,16.45,75945.61,2490.63,
2022/3/5|10:41:51,8.96,16.45,75936.17,2491.62,
2022/3/5|10:41:51,9.03,16.45,75931.21,2492.15,
2022/3/5|10:41:51,8.96,16.45,75925.41,2492.75,
2022/3/5|10:41:51,8.78,16.45,75918.96,2493.43,
2022/3/5|10:41:51,8.62,16.45,75916.14,2493.73,
2022/3/5|10:41:51,8.75,16.45,75913.66,2493.98,
2022/3/5|10:41:51,9.03,16.45,75905.88,2494.80,
2022/3/5|10:41:51,9.19,16.45,75901.25,2495.29,
2022/3/5|10:41:52,9.24,16.45,75895.63,2495.88,
2022/3/5|10:41:52,9.30,16.45,75889.14,2496.56,
2022/3/5|10:41:52,9.24,16.45,75882.53,2497.25,
2022/3/5|10:41:52,9.11,16.45,75874.89,2498.05,
2022/3/5|10:41:52,8.99,16.45,75872.60,2498.29,
2022/3/5|10:41:52,8.99,16.45,75870.71,2498.49,
2022/3/5|10:41:52,9.22,16.45,75861.77,2499.43,
2022/3/5|10:41:52,9.42,16.45,75854.05,2500.24,
2022/3/5|10:41:52,9.32,16.45,75850.40,2500.62,
2022/3/5|10:41:52,9.15,16.45,75845.08,2501.18,
2022/3/5|10:41:52,9.01,16.45,75840.47,2501.66,
2022/3/5|10:41:53,8.85,16.45,75829.52,2502.81,
2022/3/5|10:41:53,8.78,16.45,75825.38,2503.25,
2022/3/5|10:41:53,8.77,16.45,75826.22,2503.16,
2022/3/5|10:41:53,8.79,16.45,75820.91,2503.72,
2022/3/5|10:41:53,8.86,16.45,75819.42,2503.87,
2022/3/5|10:41:53,8.81,16.45,75818.55,2504.28,
2022/3/5|10:41:53,8.59,16.45,75810.83,2504.78,
2022/3/5|10:41:53,8.46,16.45,75808.28,2505.04,
2022/3/5|10:41:53,8.38,16.45,75802.70,2505.63,
2022/3/5|10:41:53,8.34,16.45,75797.07,2506.22,
2022/3/5|10:41:53,8.35,16.45,75793.94,2506.55,
2022/3/5|10:41:54,8.44,16.45,75781.85,2507.82,
2022/3/5|10:41:54,8.54,16.45,75786.30,2507.35,
2022/3/5|10:41:54,8.64,16.45,75780.88,2507.92,
2022/3/5|10:41:54,8.67,16.45,75774.40,2508.60,
2022/3/5|10:41:54,8.67,16.45,75768.78,2509.19,
2022/3/5|10:41:54,8.69,16.45,75763.14,2509.78,
2022/3/5|10:41:54,8.56,16.45,75751.22,2511.03,
2022/3/5|10:41:54,8.34,16.45,75748.59,2511.31,
2022/3/5|10:41:54,8.19,16.45,75742.11,2511.99,
2022/3/5|10:41:54,8.09,16.45,75741.96,2512.01,
2022/3/5|10:41:54,8.13,16.45,75741.10,2512.10,
2022/3/5|10:41:55,8.32,16.45,75738.47,2512.37,
2022/3/5|10:41:55,8.43,16.45,75734.85,2512.75,
2022/3/5|10:41:55,8.55,16.45,75727.21,2513.56,
2022/3/5|10:41:55,8.59,16.45,75724.58,2513.83,
2022/3/5|10:41:55,8.48,16.45,75724.39,2513.85,
2022/3/5|10:41:55,8.38,16.45,75715.72,2514.77,
2022/3/5|10:41:55,8.39,16.45,75712.58,2515.10,
2022/3/5|10:41:55,8.41,16.45,75711.09,2515.25,
2022/3/5|10:41:55,8.45,16.45,75697.22,2516.71,
2022/3/5|10:41:55,8.47,16.45,75695.53,2516.89,
2022/3/5|10:41:55,8.54,16.45,75689.77,2517.49,
2022/3/5|10:41:55,8.52,16.45,75683.27,2518.18,
2022/3/5|10:41:56,8.37,16.45,75680.19,2518.50,
2022/3/5|10:41:56,8.34,16.45,75667.94,2519.79,
2022/3/5|10:41:56,8.33,16.45,75666.13,2519.98,
2022/3/5|10:41:56,8.40,16.45,75671.41,2519.42,
2022/3/5|10:41:56,8.62,16.44,75665.99,2519.99,
2022/3/5|10:41:56,8.72,16.45,75661.99,2520.41,
2022/3/5|10:41:56,8.75,16.44,75657.23,2520.91,
2022/3/5|10:41:56,8.93,16.44,75656.28,2521.01,
2022/3/5|10:41:56,8.98,16.44,75651.16,2521.55,
2022/3/5|10:41:56,9.02,16.44,75646.20,2522.07,
2022/3/5|10:41:56,9.07,16.44,75642.86,2522.43,
2022/3/5|10:41:57,9.02,16.44,75638.42,2522.89,
2022/3/5|10:41:57,9.06,16.44,75628.82,2523.90,
2022/3/5|10:41:57,9.14,16.44,75624.50,2524.36,
2022/3/5|10:41:57,9.08,16.44,75621.53,2525.19,
2022/3/5|10:41:57,9.14,16.44,75614.22,2525.44,
2022/3/5|10:41:57,9.17,16.44,75610.53,2525.83,
2022/3/5|10:41:57,9.10,16.44,75598.62,2527.08,
2022/3/5|10:41:57,9.07,16.44,75595.37,2527.42,
2022/3/5|10:41:57,9.04,16.44,75601.91,2526.73,
2022/3/5|10:41:57,8.96,16.45,75591.46,2527.83,
2022/3/5|10:41:57,8.98,16.44,75588.35,2528.16,
2022/3/5|10:41:58,8.98,16.44,75583.53,2529.75,
2022/3/5|10:41:58,8.98,16.44,75571.44,2529.94,
2022/3/5|10:41:58,9.02,16.45,75571.74,2529.91,
2022/3/5|10:41:58,9.05,16.45,75563.15,2530.81,
2022/3/5|10:41:58,9.01,16.45,75561.16,2531.02,
2022/3/5|10:41:58,8.93,16.45,75554.85,2531.69,
2022/3/5|10:41:58,8.90,16.45,75547.92,2532.42,
2022/3/5|10:41:58,8.94,16.44,75544.46,2532.78,
2022/3/5|10:41:58,8.97,16.44,75540.34,2533.21,
2022/3/5|10:41:58,8.93,16.45,75538.82,2533.38,
2022/3/5|10:41:58,8.86,16.44,75541.32,2533.11,
2022/3/5|10:41:58,8.78,16.44,75531.71,2534.12,
2022/3/5|10:41:59,8.70,16.44,75527.90,2534.52,
2022/3/5|10:41:59,8.65,16.44,75523.61,2534.98,
2022/3/5|10:41:59,8.61,16.44,75518.38,2535.53,
2022/3/5|10:41:59,8.63,16.43,75513.28,2536.06,
2022/3/5|10:41:59,8.79,16.43,75511.63,2536.24,
2022/3/5|10:41:59,8.81,16.43,75502.86,2537.16,
2022/3/5|10:41:59,8.70,16.43,75496.58,2537.82,
2022/3/5|10:41:59,8.72,16.43,75488.13,2538.71,
2022/3/5|10:41:59,8.78,16.43,75482.22,2539.34,
2022/3/5|10:41:59,8.77,16.43,75482.85,2539.27,
2022/3/5|10:41:59,8.82,16.43,75477.36,2539.85,
2022/3/5|10:42:0,8.79,16.43,75476.18,2539.97,
2022/3/5|10:42:0,8.64,16.44,75469.87,2540.64,
2022/3/5|10:42:0,8.51,16.44,75462.59,2541.40,
2022/3/5|10:42:0,8.51,16.43,75461.28,2541.54,
2022/3/5|10:42:0,8.73,16.44,75455.46,2542.16,
2022/3/5|10:42:0,9.08,16.44,75450.17,2542.71,
2022/3/5|10:42:0,9.04,16.43,75454.50,2542.26,
2022/3/5|10:42:0,8.85,16.43,75448.71,2542.87,
2022/3/5|10:42:0,8.75,16.43,75440.75,2543.71,
2022/3/5|10:42:0,8.51,16.43,75437.61,2544.04,
2022/3/5|10:42:0,8.37,16.43,75429.18,2544.92,
2022/3/5|10:42:1,8.68,16.43,75421.90,2545.69,
2022/3/5|10:42:1,9.15,16.43,75413.27,2546.67,
2022/3/5|10:42:1,9.56,16.43,75408.55,2547.10,
2022/3/5|10:42:1,9.65,16.43,75400.77,2547.92,
2022/3/5|10:42:1,9.19,16.43,75389.97,2549.06,
2022/3/5|10:42:1,8.88,16.43,75387.55,2549.32,
2022/3/5|10:42:1,9.03,16.43,75383.74,2549.72,
2022/3/5|10:42:1,9.21,16.43,75383.08,2549.79,
2022/3/5|10:42:1,9.34,16.42,75377.14,2550.42,
2022/3/5|10:42:1,9.48,16.43,75375.28,2550.85,
2022/3/5|10:42:1,9.42,16.43,75369.67,2551.20,
2022/3/5|10:42:1,9.27,16.42,75368.20,2551.36,
2022/3/5|10:42:2,8.93,16.42,75361.60,2552.05,
2022/3/5|10:42:2,8.62,16.42,75355.49,2552.70,
2022/3/5|10:42:2,8.70,16.42,75356.99,2552.54,
2022/3/5|10:42:2,9.05,16.42,75342.41,2554.08,
2022/3/5|10:42:2,9.36,16.42,75338.61,2554.48,
2022/3/5|10:42:2,9.42,16.42,75335.96,2554.76,
2022/3/5|10:42:2,9.23,16.42,75328.82,2555.51,
2022/3/5|10:42:2,9.07,16.42,75327.02,2555.70,
2022/3/5|10:42:2,9.05,16.43,75320.00,2556.44,
2022/3/5|10:42:2,9.20,16.43,75320.83,2556.35,
2022/3/5|10:42:2,9.56,16.42,75315.22,2556.95,
2022/3/5|10:42:3,9.80,16.42,75316.88,2556.77,
2022/3/5|10:42:3,9.76,16.42,75315.72,2556.89,
2022/3/5|10:42:3,9.49,16.42,75313.42,2557.14,
2022/3/5|10:42:3,8.86,16.42,75309.28,2557.57,
2022/3/5|10:42:3,8.33,16.42,75303.49,2558.19,
2022/3/5|10:42:3,8.33,16.43,75299.64,2558.59,
2022/3/5|10:42:3,8.46,16.42,75299.35,2558.62,
2022/3/5|10:42:3,8.38,16.42,75296.04,2558.97,
2022/3/5|10:42:3,8.24,16.42,75289.73,2559.64,
2022/3/5|10:42:3,7.93,16.42,75281.81,2560.47,
2022/3/5|10:42:3,7.55,16.42,75277.52,2560.93,
2022/3/5|10:42:4,7.36,16.42,75258.82,2562.90,
2022/3/5|10:42:4,7.36,16.42,75245.61,2564.30,
2022/3/5|10:42:4,7.62,16.42,75239.61,2564.93,
2022/3/5|10:42:4,7.89,16.42,75236.17,2565.29,
2022/3/5|10:42:4,7.90,16.41,75232.22,2565.71,
2022/3/5|10:42:4,7.77,16.41,75224.82,2566.49,
2022/3/5|10:42:4,7.65,16.41,75218.53,2567.16,
2022/3/5|10:42:4,7.52,16.41,75222.64,2566.72,
2022/3/5|10:42:4,7.61,16.41,75214.37,2567.60,
2022/3/5|10:42:4,7.76,16.41,75213.05,2567.74,
2022/3/5|10:42:4,7.74,16.41,75212.22,2567.82,
2022/3/5|10:42:4,7.79,16.41,75213.52,2567.69,
2022/3/5|10:42:5,7.76,16.41,75218.49,2567.16,
2022/3/5|10:42:5,7.56,16.42,75220.28,2566.97,
2022/3/5|10:42:5,7.48,16.42,75218.30,2567.18,
2022/3/5|10:42:5,7.70,16.42,75211.85,2567.86,
2022/3/5|10:42:5,7.99,16.42,75206.00,2568.48,
2022/3/5|10:42:5,8.29,16.42,75204.89,2568.60,
2022/3/5|10:42:5,8.45,16.42,75202.18,2569.54,
2022/3/5|10:42:5,8.43,16.42,75189.96,2570.18,
2022/3/5|10:42:5,8.50,16.42,75183.71,2570.84,
2022/3/5|10:42:5,8.70,16.42,75171.91,2572.08,
2022/3/5|10:42:5,8.97,16.42,75170.30,2572.26,
2022/3/5|10:42:6,9.33,16.42,75164.46,2572.87,
2022/3/5|10:42:6,9.61,16.42,75157.83,2573.57,
2022/3/5|10:42:6,9.65,16.41,75154.10,2573.97,
2022/3/5|10:42:6,9.55,16.42,75149.28,2574.48,
2022/3/5|10:42:6,9.45,16.42,75151.55,2574.24,
2022/3/5|10:42:6,9.49,16.42,75145.30,2574.90,
2022/3/5|10:42:6,9.52,16.42,75143.77,2575.06,
2022/3/5|10:42:6,9.47,16.42,75143.48,2575.09,
2022/3/5|10:42:6,9.55,16.42,75140.67,2575.39,
2022/3/5|10:42:6,9.65,16.42,75136.32,2575.85,
2022/3/5|10:42:6,9.44,16.42,75133.71,2576.12,
2022/3/5|10:42:7,9.21,16.42,75128.86,2576.64,
2022/3/5|10:42:7,9.21,16.41,75123.51,2577.20,
2022/3/5|10:42:7,9.34,16.40,75119.77,2577.60,
2022/3/5|10:42:7,9.39,16.41,75112.75,2578.34,
2022/3/5|10:42:7,9.50,16.40,75110.13,2578.62,
2022/3/5|10:42:7,9.69,16.40,75106.82,2578.97,
2022/3/5|10:42:7,9.62,16.40,75094.89,2580.23,
2022/3/5|10:42:7,9.30,16.40,75093.95,2580.33,
2022/3/5|10:42:7,9.18,16.41,75091.40,2580.60,
2022/3/5|10:42:7,9.31,16.40,75082.49,2581.54,
2022/3/5|10:42:7,9.33,16.40,75083.52,2581.43,
2022/3/5|10:42:8,9.13,16.41,75077.66,2582.05,
2022/3/5|10:42:8,8.96,16.41,75070.71,2582.79,
2022/3/5|10:42:8,8.87,16.40,75066.27,2583.26,
2022/3/5|10:42:8,8.55,16.41,75058.60,2584.07,
2022/3/5|10:42:8,8.17,16.41,75055.48,2584.40,
2022/3/5|10:42:8,8.04,16.41,75054.28,2584.53,
2022/3/5|10:42:8,8.10,16.42,75044.49,2585.57,
2022/3/5|10:42:8,8.15,16.41,75039.38,2586.10,
2022/3/5|10:42:8,8.19,16.42,75033.89,2586.69,
2022/3/5|10:42:8,8.16,16.41,75031.11,2586.98,
2022/3/5|10:42:8,8.26,16.41,75031.78,2586.91,
2022/3/5|10:42:8,8.37,16.41,75023.37,2587.80,
2022/3/5|10:42:9,8.40,16.41,75022.52,2587.89,
2022/3/5|10:42:9,8.46,16.41,75011.61,2589.05,
2022/3/5|10:42:9,8.69,16.41,75006.63,2589.57,
2022/3/5|10:42:9,8.83,16.41,75004.00,2589.85,
2022/3/5|10:42:9,8.87,16.41,74991.10,2591.25,
2022/3/5|10:42:9,8.75,16.41,74991.40,2591.19,
2022/3/5|10:42:9,8.57,16.40,74989.46,2591.39,
2022/3/5|10:42:9,8.43,16.40,74988.46,2591.50,
2022/3/5|10:42:9,8.28,16.40,74984.66,2591.90,
2022/3/5|10:42:9,8.25,16.40,74979.20,2592.48,
2022/3/5|10:42:9,8.36,16.40,74971.75,2593.27,
2022/3/5|10:42:10,8.57,16.40,74965.79,2593.90,
2022/3/5|10:42:10,8.80,16.41,74962.13,2594.28,
2022/3/5|10:42:10,8.94,16.40,74958.50,2594.67,
2022/3/5|10:42:10,8.91,16.41,74952.67,2595.29,
2022/3/5|10:42:10,8.83,16.41,74946.40,2595.95,
2022/3/5|10:42:10,8.56,16.40,74941.34,2596.49,
2022/3/5|10:42:10,8.24,16.40,74936.33,2597.02,
2022/3/5|10:42:10,8.14,16.39,74933.64,2597.30,
2022/3/5|10:42:10,8.11,16.39,74934.02,2597.27,
2022/3/5|10:42:10,8.22,16.39,74932.05,2597.47,
2022/3/5|10:42:10,8.79,16.38,74926.14,2598.10,
2022/3/5|10:42:11,9.29,16.38,74925.52,2598.17,
2022/3/5|10:42:11,9.72,16.37,74915.99,2599.18,
2022/3/5|10:42:11,10.43,16.37,74908.85,2599.93,
2022/3/5|10:42:11,10.90,16.37,74905.58,2600.28,
2022/3/5|10:42:11,10.98,16.37,74901.75,2600.68,
2022/3/5|10:42:11,11.05,16.37,74897.80,2601.10,
2022/3/5|10:42:11,10.81,16.37,74895.32,2601.37,
2022/3/5|10:42:11,10.43,16.37,74886.38,2602.31,
2022/3/5|10:42:11,10.10,16.37,74880.10,2602.98,
2022/3/5|10:42:11,9.59,16.36,74871.22,2603.92,
2022/3/5|10:42:11,9.15,16.36,74861.93,2604.91,
2022/3/5|10:42:11,8.80,16.37,74862.55,2604.84,
2022/3/5|10:42:12,8.24,16.36,74856.47,2605.49,
2022/3/5|10:42:12,7.70,16.37,74853.28,2605.82,
2022/3/5|10:42:12,7.41,16.37,74848.97,2606.28,
2022/3/5|10:42:12,7.31,16.37,74847.30,2606.46,
2022/3/5|10:42:12,7.38,16.37,74843.02,2606.91,
2022/3/5|10:42:12,7.53,16.37,74835.36,2607.73,
2022/3/5|10:42:12,7.74,16.37,74829.74,2608.32,
2022/3/5|10:42:12,7.85,16.37,74828.25,2608.48,
2022/3/5|10:42:12,7.87,16.37,74817.96,2609.57,
2022/3/5|10:42:12,7.99,16.38,74816.12,2609.77,
2022/3/5|10:42:12,8.24,16.38,74811.49,2610.26,
2022/3/5|10:42:13,8.47,16.38,74800.19,2611.46,
2022/3/5|10:42:13,8.56,16.37,74799.75,2611.50,
2022/3/5|10:42:13,8.51,16.37,74791.98,2612.33,
2022/3/5|10:42:13,8.37,16.37,74791.64,2612.37,
2022/3/5|10:42:13,7.91,16.37,74786.87,2612.87,
2022/3/5|10:42:13,7.75,16.37,74781.08,2613.49,
2022/3/5|10:42:13,7.80,16.37,74777.77,2613.84,
2022/3/5|10:42:13,7.89,16.37,74770.51,2614.61,
2022/3/5|10:42:13,7.88,16.37,74765.05,2615.19,
2022/3/5|10:42:13,7.84,16.37,74762.89,2615.94,
2022/3/5|10:42:14,7.79,16.37,74754.47,2616.31,
2022/3/5|10:42:14,7.81,16.36,74756.51,2616.10,
2022/3/5|10:42:14,8.00,16.37,74750.65,2616.72,
2022/3/5|10:42:14,8.30,16.37,74746.36,2617.17,
2022/3/5|10:42:14,8.61,16.37,74743.39,2617.49,
2022/3/5|10:42:14,8.92,16.37,74740.06,2617.84,
2022/3/5|10:42:14,9.14,16.36,74738.64,2617.99,
2022/3/5|10:42:14,9.25,16.36,74736.98,2618.96,
2022/3/5|10:42:14,9.26,16.36,74730.41,2618.87,
2022/3/5|10:42:14,9.26,16.36,74723.46,2619.61,
2022/3/5|10:42:14,9.35,16.36,74717.47,2620.24,
2022/3/5|10:42:14,9.40,16.36,74710.55,2620.98,
2022/3/5|10:42:15,9.29,16.36,74708.04,2621.24,
2022/3/5|10:42:15,9.08,16.36,74707.21,2621.33,
2022/3/5|10:42:15,8.96,16.36,74700.95,2622.00,
2022/3/5|10:42:15,9.08,16.36,74699.10,2622.19,
2022/3/5|10:42:15,9.17,16.36,74693.32,2622.81,
2022/3/5|10:42:15,9.15,16.36,74693.67,2622.77,
2022/3/5|10:42:15,9.22,16.36,74687.03,2623.48,
2022/3/5|10:42:15,9.35,16.36,74685.36,2623.65,
2022/3/5|10:42:15,9.45,16.36,74679.58,2624.27,
2022/3/5|10:42:15,9.49,16.37,74674.55,2624.80,
2022/3/5|10:42:15,9.45,16.36,74675.28,2624.73,
2022/3/5|10:42:16,9.44,16.37,74677.85,2624.45,
2022/3/5|10:42:16,9.30,16.37,74676.53,2624.59,
2022/3/5|10:42:16,9.06,16.37,74678.19,2624.41,
2022/3/5|10:42:16,8.91,16.36,74670.46,2625.24,
2022/3/5|10:42:16,8.79,16.36,74664.33,2625.89,
2022/3/5|10:42:16,8.64,16.36,74659.69,2626.38,
2022/3/5|10:42:16,8.56,16.36,74641.99,2628.26,
2022/3/5|10:42:16,8.46,16.36,74642.01,2628.26,
2022/3/5|10:42:16,8.47,16.36,74633.74,2629.14,
2022/3/5|10:42:16,8.50,16.36,74624.64,2630.11,
2022/3/5|10:42:16,8.49,16.36,74621.66,2630.43,
2022/3/5|10:42:17,8.52,16.36,74611.53,2631.50,
2022/3/5|10:42:17,8.53,16.36,74609.55,2631.71,
2022/3/5|10:42:17,8.41,16.36,74603.60,2632.35,
2022/3/5|10:42:17,8.38,16.36,74597.85,2632.96,
2022/3/5|10:42:17,8.44,16.36,74595.55,2633.20,
2022/3/5|10:42:17,8.58,16.36,74595.22,2633.24,
2022/3/5|10:42:17,8.63,16.36,74592.86,2633.49,
2022/3/5|10:42:17,8.62,16.36,74591.86,2633.59,
2022/3/5|10:42:17,8.69,16.36,74579.96,2634.86,
2022/3/5|10:42:17,8.68,16.36,74580.14,2634.84,
2022/3/5|10:42:17,8.44,16.36,74576.50,2635.23,
2022/3/5|10:42:17,8.30,16.36,74567.42,2636.19,
2022/3/5|10:42:18,8.36,16.36,74560.28,2636.95,
2022/3/5|10:42:18,8.37,16.36,74559.28,2637.06,
2022/3/5|10:42:18,8.50,16.36,74551.21,2637.92,
2022/3/5|10:42:18,8.63,16.36,74546.41,2638.43,
2022/3/5|10:42:18,8.63,16.36,74540.92,2639.61,
2022/3/5|10:42:18,8.70,16.36,74532.32,2639.93,
2022/3/5|10:42:18,8.82,16.36,74531.67,2640.00,
2022/3/5|10:42:18,8.78,16.36,74533.97,2639.76,
2022/3/5|10:42:18,8.83,16.35,74529.71,2640.21,
2022/3/5|10:42:18,8.84,16.36,74531.02,2640.07,
2022/3/5|10:42:18,8.90,16.36,74526.19,2640.58,
2022/3/5|10:42:19,9.06,16.36,74523.35,2640.88,
2022/3/5|10:42:19,9.09,16.36,74519.41,2641.30,
2022/3/5|10:42:19,9.06,16.36,74511.30,2642.17,
2022/3/5|10:42:19,9.24,16.36,74506.00,2642.73,
2022/3/5|10:42:19,9.35,16.36,74493.28,2644.09,
2022/3/5|10:42:19,9.51,16.35,74486.19,2644.84,
2022/3/5|10:42:19,9.62,16.35,74483.28,2645.15,
2022/3/5|10:42:19,9.59,16.35,74478.17,2645.70,
2022/3/5|10:42:19,9.71,16.34,74480.68,2645.43,
2022/3/5|10:42:19,9.89,16.34,74474.92,2646.04,
2022/3/5|10:42:19,9.82,16.34,74466.85,2646.90,
2022/3/5|10:42:20,9.72,16.33,74465.41,2647.06,
2022/3/5|10:42:20,9.65,16.33,74455.67,2648.09,
2022/3/5|10:42:20,9.55,16.33,74447.80,2648.93,
2022/3/5|10:42:20,9.39,16.33,74444.49,2649.28,
2022/3/5|10:42:20,9.23,16.33,74438.82,2649.89,
2022/3/5|10:42:20,9.05,16.33,74434.18,2650.38,
2022/3/5|10:42:20,8.93,16.33,74430.05,2650.82,
2022/3/5|10:42:20,8.81,16.33,74424.92,2651.37,
2022/3/5|10:42:20,8.72,16.33,74422.10,2651.67,
2022/3/5|10:42:20,8.71,16.33,74415.79,2652.34,
2022/3/5|10:42:20,8.78,16.33,74410.52,2652.90,
2022/3/5|10:42:20,8.87,16.33,74410.33,2652.92,
2022/3/5|10:42:21,8.92,16.33,74410.83,2652.87,
2022/3/5|10:42:21,8.93,16.33,74411.49,2652.80,
2022/3/5|10:42:21,8.96,16.33,74407.69,2653.20,
2022/3/5|10:42:21,9.01,16.33,74403.03,2653.70,
2022/3/5|10:42:21,9.00,16.33,74399.41,2654.09,
2022/3/5|10:42:21,9.03,16.33,74389.35,2655.16,
2022/3/5|10:42:21,9.02,16.33,74379.41,2656.22,
2022/3/5|10:42:21,9.04,16.33,74377.60,2656.41,
2022/3/5|10:42:21,9.06,16.33,74364.83,2657.78,
2022/3/5|10:42:21,8.98,16.33,74361.71,2658.11,
2022/3/5|10:42:21,8.89,16.33,74355.58,2658.76,
2022/3/5|10:42:22,8.93,16.33,74346.37,2659.74,
2022/3/5|10:42:22,8.89,16.33,74342.07,2660.20,
2022/3/5|10:42:22,8.79,16.33,74335.61,2661.34,
2022/3/5|10:42:22,8.79,16.33,74322.97,2662.24,
2022/3/5|10:42:22,8.92,16.33,74318.41,2662.73,
2022/3/5|10:42:22,8.92,16.33,74310.56,2663.57,
2022/3/5|10:42:22,8.82,16.33,74307.22,2663.92,
2022/3/5|10:42:22,8.78,16.33,74301.64,2664.52,
2022/3/5|10:42:22,8.78,16.33,74290.89,2665.66,
2022/3/5|10:42:22,8.74,16.33,74289.89,2665.77,
2022/3/5|10:42:22,8.80,16.33,74288.03,2666.41,
2022/3/5|10:42:23,8.68,16.33,74280.46,2666.78,
2022/3/5|10:42:23,8.54,16.33,74274.84,2667.38,
2022/3/5|10:42:23,8.55,16.33,74267.04,2668.21,
2022/3/5|10:42:23,8.38,16.34,74263.02,2668.64,
2022/3/5|10:42:23,8.19,16.33,74264.56,2668.47,
2022/3/5|10:42:23,8.31,16.33,74251.02,2669.92,
2022/3/5|10:42:23,8.44,16.33,74250.50,2669.98,
2022/3/5|10:42:23,8.61,16.33,74244.03,2670.66,
2022/3/5|10:42:23,8.86,16.33,74234.47,2671.69,
2022/3/5|10:42:23,8.78,16.33,74227.68,2672.41,
2022/3/5|10:42:23,8.66,16.33,74215.08,2673.76,
2022/3/5|10:42:24,8.66,16.33,74220.24,2673.21,
2022/3/5|10:42:24,8.46,16.33,74213.96,2673.88,
2022/3/5|10:42:24,8.24,16.33,74199.89,2675.38,
2022/3/5|10:42:24,8.29,16.33,74203.36,2675.01,
2022/3/5|10:42:24,8.36,16.33,74201.68,2675.19,
2022/3/5|10:42:24,8.30,16.33,74193.58,2676.06,
2022/3/5|10:42:24,8.05,16.33,74186.53,2676.81,
2022/3/5|10:42:24,7.69,16.33,74178.42,2677.67,
2022/3/5|10:42:24,7.45,16.32,74176.80,2677.85,
2022/3/5|10:42:24,7.32,16.32,74177.13,2677.81,
2022/3/5|10:42:24,7.16,16.32,74171.83,2678.38,
2022/3/5|10:42:24,7.07,16.32,74167.39,2678.85,
2022/3/5|10:42:25,7.16,16.32,74166.21,2678.98,
2022/3/5|10:42:25,7.26,16.32,74152.33,2680.46,
2022/3/5|10:42:25,7.29,16.32,74146.85,2681.05,
2022/3/5|10:42:25,7.31,16.32,74139.90,2681.79,
2022/3/5|10:42:25,7.36,16.32,74135.30,2682.28,
2022/3/5|10:42:25,7.34,16.32,74139.24,2681.86,
2022/3/5|10:42:25,7.23,16.32,74135.63,2682.25,
2022/3/5|10:42:25,7.10,16.32,74132.50,2682.58,
2022/3/5|10:42:25,6.97,16.32,74127.35,2683.13,
2022/3/5|10:42:25,6.90,16.32,74119.64,2683.96,
2022/3/5|10:42:25,7.02,16.31,74118.02,2684.13,
2022/3/5|10:42:26,7.35,16.31,74111.78,2684.80,
2022/3/5|10:42:26,7.80,16.31,74113.27,2684.64,
2022/3/5|10:42:26,8.30,16.30,74112.19,2684.75,
2022/3/5|10:42:26,8.69,16.30,74108.07,2685.19,
2022/3/5|10:42:26,8.95,16.30,74112.21,2684.75,
2022/3/5|10:42:26,9.20,16.30,74106.14,2685.40,
2022/3/5|10:42:26,9.45,16.30,74102.47,2685.79,
2022/3/5|10:42:26,9.69,16.30,74098.69,2686.20,
2022/3/5|10:42:26,9.89,16.30,74094.72,2687.25,
2022/3/5|10:42:26,9.87,16.30,74087.39,2687.41,
2022/3/5|10:42:26,9.54,16.30,74086.45,2687.51,
2022/3/5|10:42:27,8.93,16.30,74080.30,2688.16,
2022/3/5|10:42:27,8.30,16.30,74075.82,2688.64,
2022/3/5|10:42:27,7.94,16.30,74068.02,2689.48,
2022/3/5|10:42:27,7.82,16.31,74060.19,2690.32,
2022/3/5|10:42:27,7.82,16.31,74057.54,2690.60,
2022/3/5|10:42:27,7.99,16.31,74056.22,2690.64,
2022/3/5|10:42:27,8.12,16.31,74056.69,2690.69,
2022/3/5|10:42:27,7.99,16.31,74052.58,2691.13,
2022/3/5|10:42:27,7.94,16.30,74047.36,2691.69,
2022/3/5|10:42:27,8.14,16.30,74042.37,2692.22,
2022/3/5|10:42:27,8.45,16.30,74035.25,2692.98,
2022/3/5|10:42:27,8.94,16.31,74025.78,2694.00,
2022/3/5|10:42:28,9.35,16.30,74024.03,2694.18,
2022/3/5|10:42:28,9.38,16.31,74017.83,2694.85,
2022/3/5|10:42:28,9.25,16.30,74009.11,2695.78,
2022/3/5|10:42:28,9.16,16.31,74008.57,2695.84,
2022/3/5|10:42:28,9.00,16.30,74001.03,2696.65,
2022/3/5|10:42:28,8.99,16.30,73999.07,2696.86,
2022/3/5|10:42:28,9.07,16.30,73996.60,2697.12,
2022/3/5|10:42:28,9.11,16.30,73996.42,2697.14,
2022/3/5|10:42:28,9.18,16.29,73992.50,2697.56,
2022/3/5|10:42:28,9.14,16.29,73988.21,2698.02,
2022/3/5|10:42:28,8.97,16.28,73982.87,2698.59,
2022/3/5|10:42:29,8.91,16.28,73974.92,2699.44,
2022/3/5|10:42:29,8.97,16.28,73971.46,2699.81,
2022/3/5|10:42:29,9.19,16.28,73967.67,2700.22,
2022/3/5|10:42:29,9.40,16.28,73965.17,2700.49,
2022/3/5|10:42:29,9.33,16.29,73958.53,2701.20,
2022/3/5|10:42:29,9.18,16.28,73956.74,2701.39,
2022/3/5|10:42:29,9.13,16.29,73956.85,2701.38,
2022/3/5|10:42:29,9.10,16.28,73959.88,2701.05,
2022/3/5|10:42:29,9.12,16.28,73959.55,2701.09,
2022/3/5|10:42:29,9.23,16.29,73958.33,2701.22,
2022/3/5|10:42:29,9.31,16.29,73956.02,2701.47,
2022/3/5|10:42:30,9.44,16.29,73953.21,2701.77,
2022/3/5|10:42:30,9.40,16.29,73946.61,2702.48,
2022/3/5|10:42:30,9.16,16.28,73944.16,2702.74,
2022/3/5|10:42:30,9.07,16.29,73938.67,2703.33,
2022/3/5|10:42:30,9.16,16.29,73922.46,2705.06,
2022/3/5|10:42:30,9.33,16.29,73908.21,2706.59,
2022/3/5|10:42:30,9.48,16.29,73887.39,2708.82,
2022/3/5|10:42:30,9.46,16.29,73880.94,2709.51,
2022/3/5|10:42:30,9.35,16.28,73877.00,2709.94,
2022/3/5|10:42:30,9.18,16.28,73877.85,2709.84,
2022/3/5|10:42:30,8.90,16.29,73871.51,2710.52,
2022/3/5|10:42:30,8.70,16.28,73864.10,2711.32,
2022/3/5|10:42:31,8.81,16.29,73860.74,2711.68,
2022/3/5|10:42:31,9.00,16.28,73856.15,2712.17,
2022/3/5|10:42:31,9.07,16.28,73851.02,2712.75,
2022/3/5|10:42:31,9.00,16.28,73845.89,2713.27,
2022/3/5|10:42:31,8.85,16.28,73843.25,2713.55,
2022/3/5|10:42:31,8.72,16.29,73836.44,2714.29,
2022/3/5|10:42:31,8.67,16.28,73833.49,2714.60,
2022/3/5|10:42:31,8.63,16.29,73827.02,2715.30,
2022/3/5|10:42:31,8.65,16.29,73816.57,2716.42,
2022/3/5|10:42:31,8.68,16.29,73811.46,2716.96,
2022/3/5|10:42:31,8.64,16.28,73803.91,2717.90,
2022/3/5|10:42:32,8.58,16.29,73801.86,2717.99,
2022/3/5|10:42:32,8.50,16.28,73798.09,2718.40,
2022/3/5|10:42:32,8.40,16.28,73790.64,2719.20,
2022/3/5|10:42:32,8.39,16.29,73787.81,2719.50,
2022/3/5|10:42:32,8.50,16.28,73783.86,2719.92,
2022/3/5|10:42:32,8.67,16.28,73777.08,2720.65,
2022/3/5|10:42:32,8.87,16.28,73778.41,2720.51,
2022/3/5|10:42:32,8.86,16.28,73775.50,2720.82,
2022/3/5|10:42:32,8.62,16.28,73770.71,2721.34,
2022/3/5|10:42:32,8.51,16.27,73762.16,2722.26,
2022/3/5|10:42:32,8.71,16.28,73755.35,2722.99,
2022/3/5|10:42:33,8.93,16.28,73750.39,2723.52,
2022/3/5|10:42:33,9.02,16.28,73745.42,2724.05,
2022/3/5|10:42:33,9.13,16.28,73742.94,2724.32,
2022/3/5|10:42:33,9.37,16.28,73740.63,2724.57,
2022/3/5|10:42:33,9.50,16.28,73734.00,2725.28,
2022/3/5|10:42:33,9.31,16.28,73731.50,2725.55,
2022/3/5|10:42:33,9.10,16.28,73726.74,2726.06,
2022/3/5|10:42:33,9.18,16.28,73717.23,2727.08,
2022/3/5|10:42:33,9.36,16.28,73713.09,2727.52,
2022/3/5|10:42:33,9.39,16.28,73702.83,2728.63,
2022/3/5|10:42:33,9.17,16.28,73695.80,2729.38,
2022/3/5|10:42:33,8.94,16.28,73695.44,2729.42,
2022/3/5|10:42:34,8.94,16.28,73695.11,2729.46,
2022/3/5|10:42:34,8.86,16.28,73691.80,2729.81,
2022/3/5|10:42:34,8.72,16.28,73688.85,2730.13,
2022/3/5|10:42:34,8.92,16.28,73688.49,2730.17,
2022/3/5|10:42:34,9.11,16.28,73683.21,2730.73,
2022/3/5|10:42:34,9.03,16.28,73677.74,2731.32,
2022/3/5|10:42:34,8.97,16.28,73664.63,2732.73,
2022/3/5|10:42:34,8.96,16.28,73662.55,2732.95,
2022/3/5|10:42:34,9.01,16.28,73655.41,2733.72,
2022/3/5|10:42:34,9.21,16.28,73639.72,2735.41,
2022/3/5|10:42:34,9.30,16.27,73638.82,2735.50,
2022/3/5|10:42:35,9.35,16.27,73630.02,2736.45,
2022/3/5|10:42:35,9.51,16.26,73628.30,2736.63,
2022/3/5|10:42:35,9.54,16.26,73628.66,2736.60,
2022/3/5|10:42:35,9.45,16.27,73620.33,2737.49,
2022/3/5|10:42:35,9.36,16.26,73613.58,2738.22,
2022/3/5|10:42:35,9.21,16.27,73611.89,2738.40,
2022/3/5|10:42:35,9.14,16.27,73604.41,2739.20,
2022/3/5|10:42:35,9.02,16.27,73600.49,2739.63,
2022/3/5|10:42:35,8.84,16.27,73592.71,2740.43,
2022/3/5|10:42:35,8.83,16.27,73592.17,2740.52,
2022/3/5|10:42:35,8.81,16.26,73581.50,2741.67,
2022/3/5|10:42:36,8.71,16.27,73577.28,2742.12,
2022/3/5|10:42:36,8.76,16.27,73574.85,2742.38,
2022/3/5|10:42:36,8.81,16.27,73571.71,2742.72,
2022/3/5|10:42:36,8.84,16.27,73571.54,2742.74,
2022/3/5|10:42:36,9.01,16.27,73570.05,2742.90,
2022/3/5|10:42:36,9.14,16.27,73567.74,2743.81,
2022/3/5|10:42:36,9.15,16.27,73553.85,2744.64,
2022/3/5|10:42:36,9.13,16.26,73547.91,2745.28,
2022/3/5|10:42:36,9.06,16.27,73528.21,2747.40,
2022/3/5|10:42:36,9.11,16.26,73524.60,2747.79,
2022/3/5|10:42:36,9.18,16.26,73519.00,2748.39,
2022/3/5|10:42:37,9.07,16.26,73509.76,2749.39,
2022/3/5|10:42:37,8.95,16.26,73509.27,2749.44,
2022/3/5|10:42:37,8.85,16.26,73503.14,2750.10,
2022/3/5|10:42:37,8.72,16.26,73501.33,2750.30,
2022/3/5|10:42:37,8.63,16.26,73500.33,2750.40,
2022/3/5|10:42:37,8.46,16.26,73494.55,2751.02,
2022/3/5|10:42:37,8.25,16.26,73491.74,2751.33,
2022/3/5|10:42:37,8.30,16.26,73488.10,2751.72,
2022/3/5|10:42:37,8.46,16.26,73481.32,2752.45,
2022/3/5|10:42:37,8.55,16.26,73472.55,2753.39,
2022/3/5|10:42:37,8.60,16.26,73468.72,2753.80,
2022/3/5|10:42:37,8.68,16.25,73461.21,2754.61,
2022/3/5|10:42:38,8.73,16.25,73456.58,2755.11,
2022/3/5|10:42:38,8.72,16.26,73449.25,2755.90,
2022/3/5|10:42:38,8.60,16.25,73445.36,2756.32,
2022/3/5|10:42:38,8.49,16.25,73447.05,2756.14,
2022/3/5|10:42:38,8.52,16.25,73440.07,2756.89,
2022/3/5|10:42:38,8.57,16.25,73437.39,2757.18,
2022/3/5|10:42:38,8.52,16.25,73430.64,2757.91,
2022/3/5|10:42:38,8.52,16.25,73422.87,2758.75,
2022/3/5|10:42:38,8.52,16.25,73421.19,2758.92,
2022/3/5|10:42:38,8.46,16.25,73409.97,2760.14,
2022/3/5|10:42:38,8.46,16.25,73408.64,2760.28,
2022/3/5|10:42:39,8.47,16.25,73404.52,2760.72,
2022/3/5|10:42:39,8.45,16.25,73407.99,2760.35,
2022/3/5|10:42:39,8.50,16.25,73407.52,2760.40,
2022/3/5|10:42:39,8.58,16.25,73403.24,2760.86,
2022/3/5|10:42:39,8.66,16.24,73396.05,2761.64,
2022/3/5|10:42:39,8.80,16.24,73390.61,2762.22,
2022/3/5|10:42:39,8.86,16.23,73382.89,2763.05,
2022/3/5|10:42:39,8.87,16.23,73380.28,2763.33,
2022/3/5|10:42:39,8.96,16.23,73377.77,2763.60,
2022/3/5|10:42:39,9.01,16.23,73369.03,2764.55,
2022/3/5|10:42:39,9.03,16.23,73363.82,2765.11,
2022/3/5|10:42:40,9.10,16.23,73364.62,2765.02,
2022/3/5|10:42:40,9.19,16.23,73358.58,2765.67,
2022/3/5|10:42:40,9.28,16.23,73355.11,2766.05,
2022/3/5|10:42:40,9.32,16.23,73343.40,2767.31,
2022/3/5|10:42:40,9.23,16.24,73334.41,2768.28,
2022/3/5|10:42:40,9.15,16.23,73333.61,2768.37,
2022/3/5|10:42:40,9.18,16.24,73320.33,2769.80,
2022/3/5|10:42:40,9.29,16.24,73318.01,2770.05,
2022/3/5|10:42:40,9.45,16.24,73317.82,2770.07,
2022/3/5|10:42:40,9.59,16.24,73312.97,2770.59,
2022/3/5|10:42:40,9.64,16.24,73308.92,2771.03,
2022/3/5|10:42:40,9.67,16.24,73300.15,2772.20,
2022/3/5|10:42:41,9.64,16.24,73296.35,2772.39,
2022/3/5|10:42:41,9.53,16.24,73288.41,2773.24,
2022/3/5|10:42:41,9.50,16.24,73292.05,2772.85,
2022/3/5|10:42:41,9.62,16.24,73290.25,2773.04,
2022/3/5|10:42:41,9.68,16.24,73285.79,2773.52,
2022/3/5|10:42:41,9.70,16.23,73277.13,2774.46,
2022/3/5|10:42:41,9.71,16.22,73272.25,2774.99,
2022/3/5|10:42:41,9.55,16.22,73265.97,2776.02,
2022/3/5|10:42:41,9.31,16.22,73258.77,2776.44,
2022/3/5|10:42:41,9.24,16.21,73264.46,2775.83,
2022/3/5|10:42:41,9.31,16.21,73273.25,2774.88,
2022/3/5|10:42:42,9.36,16.21,73274.74,2774.72,
2022/3/5|10:42:42,9.38,16.21,73273.25,2774.88,
2022/3/5|10:42:42,9.31,16.20,73251.83,2777.19,
2022/3/5|10:42:42,9.28,16.21,73240.69,2778.39,
2022/3/5|10:42:42,9.26,16.21,73229.10,2779.65,
2022/3/5|10:42:42,9.05,16.21,73222.32,2780.38,
2022/3/5|10:42:42,8.85,16.20,73222.56,2780.35,
2022/3/5|10:42:42,8.86,16.21,73212.53,2781.43,
2022/3/5|10:42:42,8.79,16.21,73211.26,2781.57,
2022/3/5|10:42:42,8.68,16.21,73207.29,2782.00,
2022/3/5|10:42:42,8.61,16.21,73196.67,2783.15,
2022/3/5|10:42:43,8.47,16.21,73192.85,2783.56,
2022/3/5|10:42:43,8.37,16.21,73186.53,2784.24,
2022/3/5|10:42:43,8.30,16.21,73178.30,2785.13,
2022/3/5|10:42:43,8.22,16.21,73178.46,2785.12,
2022/3/5|10:42:43,8.24,16.21,73174.46,2785.55,
2022/3/5|10:42:43,8.24,16.21,73170.69,2785.95,
2022/3/5|10:42:43,8.18,16.21,73165.53,2786.51,
2022/3/5|10:42:43,8.21,16.21,73153.63,2787.80,
2022/3/5|10:42:43,8.23,16.21,73149.88,2788.20,
2022/3/5|10:42:43,8.23,16.21,73148.83,2788.31,
2022/3/5|10:42:43,8.30,16.21,73149.52,2788.24,
2022/3/5|10:42:44,8.47,16.21,73142.28,2789.02,
2022/3/5|10:42:44,8.66,16.21,73139.46,2789.33,
2022/3/5|10:42:44,8.70,16.21,73139.46,2789.33,
2022/3/5|10:42:44,8.71,16.21,73132.52,2790.08,
2022/3/5|10:42:44,8.74,16.21,73131.03,2790.24,
2022/3/5|10:42:44,8.67,16.21,73128.91,2790.47,
2022/3/5|10:42:44,8.72,16.20,73117.39,2791.71,
2022/3/5|10:42:44,8.98,16.20,73116.75,2791.78,
2022/3/5|10:42:44,9.23,16.21,73109.07,2792.61,
2022/3/5|10:42:44,9.49,16.20,73106.31,2792.91,
2022/3/5|10:42:44,9.51,16.20,73101.35,2793.45,
2022/3/5|10:42:45,9.41,16.20,73087.62,2794.93,
2022/3/5|10:42:45,9.43,16.20,73082.19,2795.52,
2022/3/5|10:42:45,9.37,16.20,73075.75,2796.22,
2022/3/5|10:42:45,9.22,16.20,73065.99,2797.27,
2022/3/5|10:42:45,9.23,16.20,73064.39,2797.44,
2022/3/5|10:42:45,9.26,16.20,73060.78,2797.84,
2022/3/5|10:42:45,9.33,16.19,73062.16,2797.69,
2022/3/5|10:42:45,9.51,16.19,73057.56,2798.18,
2022/3/5|10:42:45,9.53,16.19,73049.62,2799.04,
2022/3/5|10:42:45,9.47,16.19,73047.00,2799.33,
2022/3/5|10:42:45,9.62,16.19,73042.51,2799.81,
2022/3/5|10:42:46,9.71,16.19,73032.67,2800.88,
2022/3/5|10:42:46,9.77,16.19,73030.74,2801.09,
2022/3/5|10:42:46,9.81,16.20,73026.19,2801.63,
2022/3/5|10:42:46,9.64,16.19,73023.41,2801.88,
2022/3/5|10:42:46,9.55,16.19,73020.44,2802.20,
2022/3/5|10:42:46,9.62,16.19,73002.96,2804.09,
2022/3/5|10:42:46,9.52,16.19,72994.47,2805.01,
2022/3/5|10:42:46,9.46,16.20,72986.35,2805.89,
2022/3/5|10:42:46,9.51,16.20,72986.51,2805.87,
2022/3/5|10:42:46,9.46,16.20,72988.16,2805.70,
2022/3/5|10:42:46,9.37,16.20,72991.22,2805.27,
2022/3/5|10:42:46,9.17,16.20,72995.11,2804.94,
2022/3/5|10:42:47,8.98,16.19,72995.30,2804.92,
2022/3/5|10:42:47,9.00,16.20,72990.12,2805.48,
2022/3/5|10:42:47,9.04,16.20,72987.83,2805.73,
2022/3/5|10:42:47,8.97,16.19,72979.76,2806.60,
2022/3/5|10:42:47,8.89,16.20,72966.64,2808.03,
2022/3/5|10:42:47,8.70,16.19,72960.75,2808.66,
2022/3/5|10:42:47,8.48,16.19,72951.82,2809.63,
2022/3/5|10:42:47,8.46,16.19,72945.03,2810.36,
2022/3/5|10:42:47,8.54,16.19,72938.37,2811.09,
2022/3/5|10:42:47,8.62,16.18,72926.33,2812.39,
2022/3/5|10:42:47,8.76,16.18,72928.64,2812.14,
2022/3/5|10:42:48,8.84,16.18,72922.22,2812.84,
2022/3/5|10:42:48,8.83,16.18,72915.66,2813.55,
2022/3/5|10:42:48,8.68,16.18,72910.73,2814.08,
2022/3/5|10:42:48,8.38,16.17,72908.64,2814.31,
2022/3/5|10:42:48,8.11,16.18,72908.08,2814.37,
2022/3/5|10:42:48,8.12,16.17,72904.67,2814.74,
2022/3/5|10:42:48,8.25,16.17,72904.35,2814.77,
2022/3/5|10:42:48,8.25,16.17,72899.22,2815.33,
2022/3/5|10:42:48,8.13,16.17,72899.85,2815.26,
2022/3/5|10:42:48,8.05,16.17,72893.40,2815.96,
2022/3/5|10:42:48,8.09,16.17,72890.92,2816.23,
2022/3/5|10:42:49,8.26,16.17,72883.18,2817.07,
2022/3/5|10:42:49,8.47,16.17,72864.50,2819.09,
2022/3/5|10:42:49,8.76,16.16,72859.82,2819.60,
2022/3/5|10:42:49,9.17,16.16,72852.38,2820.41,
2022/3/5|10:42:49,9.49,16.16,72853.59,2820.28,
2022/3/5|10:42:49,9.44,16.16,72847.53,2820.93,
2022/3/5|10:42:49,9.17,16.16,72841.03,2821.64,
2022/3/5|10:42:49,8.92,16.16,72839.86,2821.76,
2022/3/5|10:42:49,8.80,16.16,72831.82,2822.64,
2022/3/5|10:42:49,8.83,16.16,72825.71,2823.30,
2022/3/5|10:42:49,8.97,16.16,72821.52,2823.75,
2022/3/5|10:42:50,9.04,16.16,72815.03,2824.46,
2022/3/5|10:42:50,9.02,16.16,72813.05,2824.67,
2022/3/5|10:42:50,8.89,16.16,72807.77,2825.25,
2022/3/5|10:42:50,8.69,16.17,72797.46,2826.36,
2022/3/5|10:42:50,8.57,16.16,72792.19,2826.93,
2022/3/5|10:42:50,8.72,16.17,72791.67,2826.99,
2022/3/5|10:42:50,8.97,16.17,72782.02,2828.04,
2022/3/5|10:42:50,9.24,16.17,72782.08,2828.03,
2022/3/5|10:42:50,9.49,16.17,72774.22,2828.88,
2022/3/5|10:42:50,9.55,16.17,72769.63,2829.38,
2022/3/5|10:42:50,9.40,16.17,72765.00,2829.89,
2022/3/5|10:42:50,9.27,16.17,72755.54,2830.91,
2022/3/5|10:42:51,9.24,16.17,72753.58,2831.13,
2022/3/5|10:42:51,9.39,16.17,72747.60,2831.77,
2022/3/5|10:42:51,9.56,16.18,72746.06,2831.94,
2022/3/5|10:42:51,9.61,16.17,72742.78,2832.30,
2022/3/5|10:42:51,9.55,16.18,72742.09,2832.34,
2022/3/5|10:42:51,9.41,16.17,72739.64,2832.64,
2022/3/5|10:42:51,9.21,16.17,72731.24,2833.55,
2022/3/5|10:42:51,9.07,16.16,72726.39,2834.08,
2022/3/5|10:42:51,9.08,16.17,72722.72,2834.48,
2022/3/5|10:42:51,9.24,16.16,72722.25,2834.53,
2022/3/5|10:42:51,9.32,16.16,72713.86,2835.44,
2022/3/5|10:42:52,9.20,16.16,72710.14,2835.84,
2022/3/5|10:42:52,8.98,16.16,72706.11,2837.06,
2022/3/5|10:42:52,8.88,16.16,72697.08,2837.26,
2022/3/5|10:42:52,8.97,16.16,72695.04,2837.48,
2022/3/5|10:42:52,9.10,16.16,72692.69,2837.74,
2022/3/5|10:42:52,9.26,16.16,72693.69,2837.63,
2022/3/5|10:42:52,9.45,16.16,72691.74,2837.84,
2022/3/5|10:42:52,9.53,16.16,72693.99,2837.60,
2022/3/5|10:42:52,9.48,16.16,72692.39,2837.77,
2022/3/5|10:42:52,9.31,16.16,72690.21,2838.01,
2022/3/5|10:42:52,9.12,16.16,72681.98,2838.90,
2022/3/5|10:42:53,9.12,16.16,72677.19,2839.42,
2022/3/5|10:42:53,9.20,16.16,72669.39,2840.27,
2022/3/5|10:42:53,9.18,16.16,72662.30,2841.04,
2022/3/5|10:42:53,9.06,16.16,72658.23,2841.48,
2022/3/5|10:42:53,8.83,16.16,72651.72,2842.19,
2022/3/5|10:42:53,8.58,16.16,72646.16,2842.79,
2022/3/5|10:42:53,8.47,16.16,72640.82,2843.37,
2022/3/5|10:42:53,8.49,16.16,72635.00,2844.01,
2022/3/5|10:42:53,8.59,16.16,72630.46,2844.50,
2022/3/5|10:42:53,8.68,16.16,72618.99,2845.74,
2022/3/5|10:42:53,8.77,16.16,72613.10,2846.39,
2022/3/5|10:42:53,8.73,16.15,72605.75,2847.18,
2022/3/5|10:42:54,8.54,16.15,72592.49,2848.63,
2022/3/5|10:42:54,8.38,16.15,72591.23,2848.76,
2022/3/5|10:42:54,8.40,16.15,72583.92,2849.56,
2022/3/5|10:42:54,8.56,16.15,72579.66,2850.02,
2022/3/5|10:42:54,8.73,16.14,72580.53,2849.93,
2022/3/5|10:42:54,8.82,16.14,72570.28,2851.04,
2022/3/5|10:42:54,8.68,16.14,72566.82,2851.42,
2022/3/5|10:42:54,8.49,16.14,72563.17,2851.81,
2022/3/5|10:42:54,8.45,16.14,72555.41,2852.66,
2022/3/5|10:42:54,8.42,16.15,72557.84,2852.40,
2022/3/5|10:42:54,8.48,16.15,72556.67,2852.52,
2022/3/5|10:42:55,8.67,16.14,72546.82,2853.59,
2022/3/5|10:42:55,8.89,16.15,72544.11,2853.89,
2022/3/5|10:42:55,9.15,16.15,72535.03,2854.88,
2022/3/5|10:42:55,9.18,16.15,72532.38,2855.17,
2022/3/5|10:42:55,9.04,16.15,72525.74,2855.89,
2022/3/5|10:42:55,9.31,16.15,72520.75,2856.43,
2022/3/5|10:42:55,9.60,16.15,72508.35,2857.78,
2022/3/5|10:42:55,9.71,16.15,72503.42,2858.32,
2022/3/5|10:42:55,9.86,16.15,72496.25,2859.10,
2022/3/5|10:42:55,9.65,16.15,72495.97,2859.13,
2022/3/5|10:42:55,9.19,16.15,72490.33,2859.74,
2022/3/5|10:42:56,8.90,16.15,72488.35,2859.96,
2022/3/5|10:42:56,8.67,16.15,72481.89,2860.66,
2022/3/5|10:42:56,8.59,16.15,72477.46,2861.14,
2022/3/5|10:42:56,8.73,16.15,72474.49,2861.47,
2022/3/5|10:42:56,8.88,16.15,72468.87,2862.08,
2022/3/5|10:42:56,9.09,16.15,72459.48,2863.10,
2022/3/5|10:42:56,9.23,16.14,72456.39,2863.44,
2022/3/5|10:42:56,9.22,16.14,72457.05,2863.43,
2022/3/5|10:42:56,9.27,16.14,72456.46,2863.43,
2022/3/5|10:42:56,9.45,16.14,72448.96,2864.25,
2022/3/5|10:42:56,9.66,16.14,72442.38,2864.96,
2022/3/5|10:42:56,9.81,16.14,72436.95,2865.55,
2022/3/5|10:42:57,9.76,16.14,72436.12,2865.65,
2022/3/5|10:42:57,9.54,16.14,72425.08,2866.85,
2022/3/5|10:42:57,9.29,16.14,72423.69,2867.00,
2022/3/5|10:42:57,9.10,16.14,72420.88,2867.77,
2022/3/5|10:42:57,9.00,16.14,72410.83,2868.40,
2022/3/5|10:42:57,8.95,16.14,72407.03,2868.81,
2022/3/5|10:42:57,8.97,16.14,72398.27,2869.77,
2022/3/5|10:42:57,8.95,16.14,72392.97,2870.35,
2022/3/5|10:42:57,8.76,16.14,72388.02,2870.89,
2022/3/5|10:42:57,8.45,16.14,72383.49,2871.38,
2022/3/5|10:42:57,8.10,16.14,72379.22,2871.85,
2022/3/5|10:42:58,7.97,16.14,72380.85,2872.08,
2022/3/5|10:42:58,8.08,16.14,72373.90,2872.43,
2022/3/5|10:42:58,8.29,16.14,72372.28,2872.60,
2022/3/5|10:42:58,8.46,16.14,72368.17,2873.05,
2022/3/5|10:42:58,8.57,16.14,72366.63,2873.22,
2022/3/5|10:42:58,8.61,16.14,72365.64,2873.32,
2022/3/5|10:42:58,8.60,16.14,72357.41,2874.22,
2022/3/5|10:42:58,8.51,16.14,72352.94,2874.71,
2022/3/5|10:42:58,8.45,16.14,72349.77,2875.06,
2022/3/5|10:42:58,8.50,16.14,72340.88,2876.03,
2022/3/5|10:42:58,8.53,16.14,72327.82,2877.45,
2022/3/5|10:42:59,8.41,16.14,72322.75,2878.00,
2022/3/5|10:42:59,8.15,16.13,72314.36,2878.92,
2022/3/5|10:42:59,7.98,16.13,72312.76,2879.09,
2022/3/5|10:42:59,7.96,16.13,72310.22,2879.37,
2022/3/5|10:42:59,7.96,16.13,72308.99,2879.51,
2022/3/5|10:42:59,8.11,16.13,72301.71,2880.30,
2022/3/5|10:42:59,8.50,16.13,72296.27,2880.89,
2022/3/5|10:42:59,8.87,16.13,72292.46,2881.31,
2022/3/5|10:42:59,9.10,16.13,72288.53,2881.74,
2022/3/5|10:42:59,9.07,16.13,72285.88,2882.03,
2022/3/5|10:42:59,8.81,16.12,72284.10,2882.22,
2022/3/5|10:42:59,8.75,16.13,72273.82,2883.34,
2022/3/5|10:43:0,8.95,16.12,72269.38,2883.83,
2022/3/5|10:43:0,9.03,16.13,72270.01,2883.76,
2022/3/5|10:43:0,9.05,16.12,72263.80,2884.44,
2022/3/5|10:43:0,9.29,16.13,72254.44,2885.46,
2022/3/5|10:43:0,9.53,16.12,72250.05,2885.94,
2022/3/5|10:43:0,9.47,16.13,72245.71,2886.41,
2022/3/5|10:43:0,9.27,16.12,72243.10,2886.69,
2022/3/5|10:43:0,9.18,16.13,72237.33,2887.32,
2022/3/5|10:43:0,9.16,16.13,72229.78,2888.15,
2022/3/5|10:43:0,9.14,16.13,72230.47,2888.07,
2022/3/5|10:43:0,9.09,16.13,72223.94,2888.78,
2022/3/5|10:43:1,9.10,16.13,72222.71,2888.92,
2022/3/5|10:43:1,9.24,16.13,72217.66,2889.47,
2022/3/5|10:43:1,9.37,16.13,72212.42,2890.05,
2022/3/5|10:43:1,9.47,16.13,72208.50,2890.47,
2022/3/5|10:43:1,9.63,16.13,72207.37,2890.60,
2022/3/5|10:43:1,9.78,16.12,72204.13,2890.95,
2022/3/5|10:43:1,9.87,16.12,72199.50,2891.46,
2022/3/5|10:43:1,9.84,16.12,72190.30,2892.46,
2022/3/5|10:43:1,9.68,16.12,72187.66,2892.75,
2022/3/5|10:43:1,9.51,16.12,72177.27,2893.88,
2022/3/5|10:43:1,9.36,16.12,72175.92,2894.03,
2022/3/5|10:43:2,9.23,16.12,72170.24,2894.65,
2022/3/5|10:43:2,9.12,16.12,72161.94,2895.56,
2022/3/5|10:43:2,9.05,16.12,72156.91,2896.11,
2022/3/5|10:43:2,9.00,16.12,72154.05,2896.42,
2022/3/5|10:43:2,8.98,16.12,72147.43,2897.14,
2022/3/5|10:43:2,8.93,16.12,72140.49,2897.90,
2022/3/5|10:43:2,8.88,16.12,72139.30,2898.32,
2022/3/5|10:43:2,8.82,16.12,72130.54,2898.99,
2022/3/5|10:43:2,8.81,16.13,72128.86,2899.17,
2022/3/5|10:43:2,8.84,16.13,72120.60,2900.08,
2022/3/5|10:43:2,8.90,16.13,72119.07,2900.24,
2022/3/5|10:43:3,8.97,16.13,72116.92,2900.48,
2022/3/5|10:43:3,9.05,16.13,72115.64,2900.62,
2022/3/5|10:43:3,9.03,16.13,72113.62,2900.84,
2022/3/5|10:43:3,8.93,16.13,72112.96,2901.11,
2022/3/5|10:43:3,8.86,16.13,72111.11,2901.11,
2022/3/5|10:43:3,8.93,16.13,72106.71,2901.60,
2022/3/5|10:43:3,9.01,16.13,72094.14,2902.97,
2022/3/5|10:43:3,9.03,16.13,72094.44,2902.94,
2022/3/5|10:43:3,8.98,16.13,72087.50,2903.70,
2022/3/5|10:43:3,8.85,16.13,72076.27,2904.92,
2022/3/5|10:43:3,8.74,16.13,72074.97,2905.07,
2022/3/5|10:43:3,8.62,16.12,72069.06,2905.71,
2022/3/5|10:43:4,8.41,16.12,72060.63,2906.63,
2022/3/5|10:43:4,8.36,16.12,72055.34,2907.21,
2022/3/5|10:43:4,8.49,16.12,72047.57,2908.06,
2022/3/5|10:43:4,8.59,16.12,72044.46,2908.40,
2022/3/5|10:43:4,8.75,16.12,72039.57,2908.94,
2022/3/5|10:43:4,8.96,16.12,72035.30,2909.41,
2022/3/5|10:43:4,9.06,16.12,72035.13,2909.43,
2022/3/5|10:43:4,9.15,16.11,72033.35,2909.62,
2022/3/5|10:43:4,9.24,16.12,72025.22,2910.51,
2022/3/5|10:43:4,9.20,16.11,72018.97,2911.19,
2022/3/5|10:43:4,9.32,16.12,72013.98,2911.74,
2022/3/5|10:43:5,9.64,16.12,72007.70,2912.43,
2022/3/5|10:43:5,9.80,16.12,72000.89,2913.17,
2022/3/5|10:43:5,9.81,16.12,71995.10,2913.81,
2022/3/5|10:43:5,9.75,16.12,71990.97,2914.26,
2022/3/5|10:43:5,9.62,16.12,71991.63,2914.18,
2022/3/5|10:43:5,9.55,16.12,71986.84,2914.71,
2022/3/5|10:43:5,9.41,16.12,71987.37,2914.65,
2022/3/5|10:43:5,9.30,16.12,71988.10,2914.57,
2022/3/5|10:43:5,9.41,16.12,71982.32,2915.20,
2022/3/5|10:43:5,9.47,16.12,71974.55,2916.06,
2022/3/5|10:43:5,9.38,16.12,71964.44,2917.16,
2022/3/5|10:43:6,9.32,16.12,71957.20,2917.96,
2022/3/5|10:43:6,9.29,16.12,71954.89,2918.21,
2022/3/5|10:43:6,9.28,16.12,71942.99,2919.51,
2022/3/5|10:43:6,9.36,16.12,71932.14,2920.70,
2022/3/5|10:43:6,9.49,16.12,71929.66,2920.97,
2022/3/5|10:43:6,9.59,16.12,71922.08,2921.80,
2022/3/5|10:43:6,9.76,16.12,71917.63,2922.29,
2022/3/5|10:43:6,9.82,16.12,71912.17,2922.89,
2022/3/5|10:43:6,9.56,16.12,71907.55,2923.40,
2022/3/5|10:43:6,9.28,16.11,71902.99,2923.90,
2022/3/5|10:43:6,9.23,16.11,71896.00,2924.66,
2022/3/5|10:43:6,9.22,16.11,71896.24,2924.64,
2022/3/5|10:43:7,9.12,16.11,71890.75,2925.23,
2022/3/5|10:43:7,9.10,16.11,71883.52,2926.03,
2022/3/5|10:43:7,9.09,16.11,71881.00,2926.31,
2022/3/5|10:43:7,8.90,16.11,71872.25,2927.26,
2022/3/5|10:43:7,8.57,16.11,71870.13,2927.50,
2022/3/5|10:43:7,8.27,16.11,71866.13,2927.94,
2022/3/5|10:43:7,8.23,16.11,71861.50,2928.44,
2022/3/5|10:43:7,8.33,16.11,71858.49,2928.77,
2022/3/5|10:43:7,8.43,16.11,71848.28,2929.89,
2022/3/5|10:43:7,8.50,16.11,71846.42,2930.10,
2022/3/5|10:43:7,8.54,16.11,71846.10,2930.13,
2022/3/5|10:43:8,8.51,16.12,71843.42,2930.42,
2022/3/5|10:43:8,8.40,16.11,71844.11,2930.35,
2022/3/5|10:43:8,8.39,16.11,71840.81,2930.71,
2022/3/5|10:43:8,8.51,16.12,71839.75,2930.83,
2022/3/5|10:43:8,8.55,16.12,71837.14,2931.11,
2022/3/5|10:43:8,8.54,16.12,71830.00,2932.37,
2022/3/5|10:43:8,8.54,16.12,71820.94,2932.89,
2022/3/5|10:43:8,8.46,16.12,71814.33,2933.62,
2022/3/5|10:43:8,8.40,16.12,71802.89,2934.87,
2022/3/5|10:43:8,8.40,16.11,71795.20,2935.71,
2022/3/5|10:43:8,8.44,16.11,71791.46,2936.12,
2022/3/5|10:43:9,8.50,16.11,71781.94,2937.17,
2022/3/5|10:43:9,8.46,16.10,71781.35,2937.23,
2022/3/5|10:43:9,8.49,16.10,71782.53,2937.39,
2022/3/5|10:43:9,8.65,16.10,71774.10,2938.03,
2022/3/5|10:43:9,8.73,16.09,71769.24,2938.56,
2022/3/5|10:43:9,8.89,16.09,71766.26,2938.89,
2022/3/5|10:43:9,9.22,16.09,71760.55,2939.52,
2022/3/5|10:43:9,9.47,16.09,71758.03,2939.79,
2022/3/5|10:43:9,9.65,16.09,71746.92,2941.01,
2022/3/5|10:43:9,9.63,16.09,71742.30,2941.52,
2022/3/5|10:43:9,9.50,16.09,71737.17,2942.08,
2022/3/5|10:43:9,9.63,16.10,71730.81,2942.78,
2022/3/5|10:43:10,9.81,16.10,71727.04,2943.19,
2022/3/5|10:43:10,9.82,16.10,71723.37,2943.60,
2022/3/5|10:43:10,9.93,16.10,71726.67,2943.24,
2022/3/5|10:43:10,10.02,16.10,71727.96,2943.09,
2022/3/5|10:43:10,9.86,16.10,71728.79,2943.00,
2022/3/5|10:43:10,9.60,16.10,71726.67,2943.24,
2022/3/5|10:43:10,9.33,16.10,71720.73,2943.89,
2022/3/5|10:43:10,9.23,16.10,71709.78,2945.09,
2022/3/5|10:43:10,9.43,16.10,71702.64,2945.87,
2022/3/5|10:43:10,9.67,16.10,71690.13,2947.25,
2022/3/5|10:43:10,9.71,16.10,71682.89,2948.05,
2022/3/5|10:43:11,9.79,16.10,71678.78,2948.49,
2022/3/5|10:43:11,9.83,16.10,71666.72,2949.82,
2022/3/5|10:43:11,9.65,16.09,71665.79,2949.92,
2022/3/5|10:43:11,9.50,16.09,71663.64,2950.16,
2022/3/5|10:43:11,9.55,16.09,71659.71,2950.59,
2022/3/5|10:43:11,9.76,16.09,71658.55,2950.72,
2022/3/5|10:43:11,9.92,16.09,71650.50,2951.60,
2022/3/5|10:43:11,9.84,16.09,71645.03,2952.20,
2022/3/5|10:43:11,9.69,16.09,71636.94,2953.10,
2022/3/5|10:43:11,9.46,16.09,71630.03,2953.85,
2022/3/5|10:43:11,9.12,16.09,71626.70,2954.22,
2022/3/5|10:43:12,8.91,16.08,71620.82,2954.87,
2022/3/5|10:43:12,8.88,16.09,71613.17,2955.71,
2022/3/5|10:43:12,8.90,16.09,71604.92,2956.61,
2022/3/5|10:43:12,8.85,16.09,71601.91,2956.94,
2022/3/5|10:43:12,8.66,16.08,71603.63,2956.76,
2022/3/5|10:43:12,8.45,16.09,71603.27,2956.80,
2022/3/5|10:43:12,8.33,16.09,71601.94,2956.94,
2022/3/5|10:43:12,8.23,16.09,71598.64,2957.30,
2022/3/5|10:43:12,8.23,16.08,71593.72,2957.85,
2022/3/5|10:43:12,8.36,16.09,71586.41,2958.65,
2022/3/5|10:43:12,8.61,16.08,71580.07,2959.35,
2022/3/5|10:43:13,8.73,16.08,71573.72,2960.04,
2022/3/5|10:43:13,8.60,16.09,71571.05,2960.34,
2022/3/5|10:43:13,8.45,16.08,71567.11,2960.77,
2022/3/5|10:43:13,8.36,16.09,71560.30,2961.52,
2022/3/5|10:43:13,8.35,16.08,71555.28,2962.07,
2022/3/5|10:43:13,8.40,16.08,71553.13,2962.31,
2022/3/5|10:43:13,8.39,16.08,71548.94,2962.77,
2022/3/5|10:43:13,8.30,16.08,71544.97,2963.21,
2022/3/5|10:43:13,8.21,16.08,71540.11,2963.74,
2022/3/5|10:43:13,8.07,16.08,71538.75,2963.89,
2022/3/5|10:43:13,7.93,16.08,71527.71,2965.11,
2022/3/5|10:43:14,7.93,16.08,71522.33,2965.70,
2022/3/5|10:43:14,8.17,16.08,71506.03,2967.49,
2022/3/5|10:43:14,8.67,16.08,71498.60,2968.31,
2022/3/5|10:43:14,8.66,16.08,71495.46,2968.66,
2022/3/5|10:43:14,8.60,16.08,71489.18,2969.35,
2022/3/5|10:43:14,8.55,16.08,71479.60,2970.40,
2022/3/5|10:43:14,8.66,16.08,71479.30,2970.44,
2022/3/5|10:43:14,8.98,16.08,71472.49,2971.19,
2022/3/5|10:43:14,9.26,16.08,71469.72,2971.49,
2022/3/5|10:43:14,9.39,16.08,71464.10,2972.11,
2022/3/5|10:43:14,9.36,16.08,71463.28,2972.20,
2022/3/5|10:43:15,9.29,16.08,71459.35,2972.63,
2022/3/5|10:43:15,9.18,16.08,71456.36,2973.42,
2022/3/5|10:43:15,9.10,16.08,71451.17,2973.54,
2022/3/5|10:43:15,9.06,16.07,71443.02,2974.43,
2022/3/5|10:43:15,9.07,16.07,71433.77,2975.45,
2022/3/5|10:43:15,9.18,16.07,71429.14,2975.96,
2022/3/5|10:43:15,9.30,16.07,71422.70,2976.67,
2022/3/5|10:43:15,9.23,16.08,71410.10,2978.06,
2022/3/5|10:43:15,9.13,16.07,71414.60,2977.57,
2022/3/5|10:43:15,9.20,16.07,71409.15,2978.22,
2022/3/5|10:43:15,9.35,16.07,71404.19,2978.71,
2022/3/5|10:43:16,9.50,16.07,71397.95,2979.40,
2022/3/5|10:43:16,9.66,16.07,71394.94,2979.73,
2022/3/5|10:43:16,9.70,16.08,71393.91,2979.84,
2022/3/5|10:43:16,9.57,16.07,71386.88,2980.62,
2022/3/5|10:43:16,9.46,16.07,71380.89,2981.28,
2022/3/5|10:43:16,9.31,16.07,71380.07,2981.37,
2022/3/5|10:43:16,9.19,16.07,71372.14,2982.24,
2022/3/5|10:43:16,9.22,16.07,71361.57,2983.41,
2022/3/5|10:43:16,9.23,16.08,71362.52,2983.30,
2022/3/5|10:43:16,9.15,16.07,71363.75,2983.17,
2022/3/5|10:43:16,9.15,16.07,71359.17,2983.67,
2022/3/5|10:43:16,9.06,16.07,71350.42,2984.64,
2022/3/5|10:43:17,8.99,16.07,71348.64,2984.83,
2022/3/5|10:43:17,9.07,16.06,71342.97,2985.46,
2022/3/5|10:43:17,9.14,16.06,71336.94,2986.12,
2022/3/5|10:43:17,9.12,16.06,71330.24,2986.86,
2022/3/5|10:43:17,9.02,16.06,71326.44,2987.28,
2022/3/5|10:43:17,8.81,16.06,71320.88,2987.90,
2022/3/5|10:43:17,8.67,16.06,71317.02,2988.32,
2022/3/5|10:43:17,8.56,16.06,71306.28,2989.51,
2022/3/5|10:43:17,8.47,16.06,71302.94,2989.88,
2022/3/5|10:43:17,8.54,16.06,71300.07,2990.19,
2022/3/5|10:43:17,8.74,16.06,71297.42,2990.48,
2022/3/5|10:43:18,8.88,16.06,71296.53,2990.58,
2022/3/5|10:43:18,8.85,16.05,71295.47,2990.70,
2022/3/5|10:43:18,8.57,16.06,71292.14,2991.07,
2022/3/5|10:43:18,8.21,16.05,71285.27,2991.83,
2022/3/5|10:43:18,7.95,16.05,71283.61,2992.01,
2022/3/5|10:43:18,7.85,16.05,71277.47,2992.69,
2022/3/5|10:43:18,7.90,16.05,71271.56,2993.34,
2022/3/5|10:43:18,8.02,16.05,71267.96,2993.74,
2022/3/5|10:43:18,8.17,16.05,71259.89,2994.63,
2022/3/5|10:43:18,8.28,16.04,71256.03,2995.05,
2022/3/5|10:43:18,8.27,16.04,71244.79,2996.29,
2022/3/5|10:43:19,8.15,16.04,71239.38,2996.89,
2022/3/5|10:43:19,8.22,16.04,71236.41,2997.22,
2022/3/5|10:43:19,8.42,16.04,71226.86,2998.27,
2022/3/5|10:43:19,8.55,16.04,71223.52,2998.64,
2022/3/5|10:43:19,8.62,16.04,71221.00,2998.92,
2022/3/5|10:43:19,8.65,16.04,71218.39,2999.21,
2022/3/5|10:43:19,8.45,16.03,71217.14,2999.35,
2022/3/5|10:43:19,8.23,16.04,71210.67,3000.06,
2022/3/5|10:43:19,8.29,16.03,71201.46,3001.08,
2022/3/5|10:43:19,8.43,16.04,71200.06,3001.23,
2022/3/5|10:43:19,8.52,16.04,71190.11,3002.33,
2022/3/5|10:43:19,8.71,16.04,71188.00,3002.57,
2022/3/5|10:43:20,8.77,16.04,71185.64,3002.83,
2022/3/5|10:43:20,8.68,16.04,71178.08,3003.66,
2022/3/5|10:43:20,8.59,16.04,71176.43,3003.85,
2022/3/5|10:43:20,8.44,16.04,71169.03,3004.66,
2022/3/5|10:43:20,8.45,16.04,71170.58,3004.49,
2022/3/5|10:43:20,8.57,16.04,71164.00,3005.22,
2022/3/5|10:43:20,8.56,16.04,71156.53,3006.04,
2022/3/5|10:43:20,8.53,16.04,71154.39,3006.28,
2022/3/5|10:43:20,8.48,16.04,71151.58,3006.59,
2022/3/5|10:43:20,8.23,16.04,71146.33,3007.17,
2022/3/5|10:43:20,8.10,16.04,71143.64,3007.47,
2022/3/5|10:43:21,8.14,16.04,71139.52,3007.99,
2022/3/5|10:43:21,8.18,16.04,71141.34,3007.72,
2022/3/5|10:43:21,8.19,16.04,71133.24,3008.62,
2022/3/5|10:43:21,8.22,16.04,71131.79,3008.78,
2022/3/5|10:43:21,8.18,16.04,71135.96,3008.32,
2022/3/5|10:43:21,8.03,16.04,71136.58,3008.25,
2022/3/5|10:43:21,7.97,16.04,71130.84,3008.88,
2022/3/5|10:43:21,8.01,16.03,71127.28,3009.28,
2022/3/5|10:43:21,8.05,16.04,71132.00,3008.92,
2022/3/5|10:43:21,8.10,16.04,71126.25,3009.39,
2022/3/5|10:43:21,8.11,16.03,71126.61,3009.35,
2022/3/5|10:43:22,7.94,16.04,71124.42,3009.59,
2022/3/5|10:43:22,7.85,16.04,71123.60,3009.68,
2022/3/5|10:43:22,7.87,16.04,71121.29,3009.94,
2022/3/5|10:43:22,7.83,16.04,71115.02,3010.63,
2022/3/5|10:43:22,7.91,16.04,71111.38,3011.03,
2022/3/5|10:43:22,8.09,16.04,71109.39,3011.97,
2022/3/5|10:43:22,8.05,16.03,71090.60,3013.33,
2022/3/5|10:43:22,7.92,16.03,71081.85,3014.30,
2022/3/5|10:43:22,7.95,16.03,71066.05,3016.05,
2022/3/5|10:43:22,8.03,16.03,71064.00,3016.27,
2022/3/5|10:43:22,8.18,16.03,71061.20,3016.58,
2022/3/5|10:43:22,8.37,16.03,71060.60,3016.65,
2022/3/5|10:43:23,8.52,16.03,71059.60,3016.76,
2022/3/5|10:43:23,8.66,16.03,71056.67,3017.09,
2022/3/5|10:43:23,8.75,16.03,71053.16,3017.47,
2022/3/5|10:43:23,8.82,16.03,71050.55,3017.76,
2022/3/5|10:43:23,8.89,16.03,71043.32,3018.56,
2022/3/5|10:43:23,8.89,16.03,71042.17,3018.69,
2022/3/5|10:43:23,8.80,16.03,71037.67,3019.19,
2022/3/5|10:43:23,8.72,16.03,71032.18,3019.79,
2022/3/5|10:43:23,8.63,16.03,71025.44,3020.54,
2022/3/5|10:43:23,8.59,16.03,71026.73,3020.40,
2022/3/5|10:43:23,8.61,16.03,71023.50,3020.76,
2022/3/5|10:43:24,8.67,16.02,71019.57,3021.19,
2022/3/5|10:43:24,8.81,16.02,71012.17,3022.01,
2022/3/5|10:43:24,8.97,16.02,71004.14,3022.90,
2022/3/5|10:43:24,8.95,16.02,71004.84,3022.82,
2022/3/5|10:43:24,8.96,16.02,71001.83,3023.15,
2022/3/5|10:43:24,9.17,16.01,70997.11,3023.68,
2022/3/5|10:43:24,9.32,16.01,70991.00,3024.35,
2022/3/5|10:43:24,9.36,16.01,70985.75,3024.94,
2022/3/5|10:43:24,9.45,16.01,70983.60,3025.17,
2022/3/5|10:43:24,9.38,16.01,70972.86,3026.36,
2022/3/5|10:43:24,9.26,16.01,70973.66,3026.27,
2022/3/5|10:43:25,9.16,16.01,70968.90,3026.80,
2022/3/5|10:43:25,8.95,16.01,70961.34,3027.64,
2022/3/5|10:43:25,8.89,16.01,70958.50,3027.95,
2022/3/5|10:43:25,9.02,16.01,70954.33,3028.42,
2022/3/5|10:43:25,8.97,16.01,70947.55,3029.17,
2022/3/5|10:43:25,8.95,16.01,70945.74,3029.37,
2022/3/5|10:43:25,9.04,16.02,70935.75,3030.47,
2022/3/5|10:43:25,9.07,16.02,70933.64,3030.71,
2022/3/5|10:43:25,9.04,16.02,70927.92,3031.34,
2022/3/5|10:43:25,9.00,16.02,70920.39,3032.18,
2022/3/5|10:43:25,8.91,16.02,70916.63,3032.59,
2022/3/5|10:43:26,8.84,16.02,70911.96,3033.11,
2022/3/5|10:43:26,8.72,16.02,70907.44,3033.61,
2022/3/5|10:43:26,8.60,16.02,70904.24,3033.96,
2022/3/5|10:43:26,8.56,16.02,70896.97,3034.77,
2022/3/5|10:43:26,8.55,16.01,70894.07,3035.09,
2022/3/5|10:43:26,8.55,16.01,70890.40,3035.50,
2022/3/5|10:43:26,8.61,16.02,70879.13,3036.75,
2022/3/5|10:43:26,8.73,16.01,70881.68,3036.46,
2022/3/5|10:43:26,8.83,16.01,70872.72,3037.46,
2022/3/5|10:43:26,8.84,16.01,70868.60,3037.92,
2022/3/5|10:43:26,8.73,16.01,70862.16,3038.63,
2022/3/5|10:43:26,8.73,16.01,70854.72,3039.46,
2022/3/5|10:43:27,8.79,16.01,70849.51,3040.03,
2022/3/5|10:43:27,8.86,16.01,70845.88,3040.44,
2022/3/5|10:43:27,8.94,16.01,70843.79,3040.67,
2022/3/5|10:43:27,8.97,16.00,70839.86,3041.10,
2022/3/5|10:43:27,9.02,16.00,70841.55,3040.92,
2022/3/5|10:43:27,9.08,16.00,70829.50,3042.25,
2022/3/5|10:43:27,8.93,16.00,70828.17,3042.40,
2022/3/5|10:43:27,8.74,16.00,70812.98,3044.08,
2022/3/5|10:43:27,8.59,16.00,70813.64,3044.01,
2022/3/5|10:43:27,8.34,16.00,70808.48,3044.58,
2022/3/5|10:43:27,8.15,16.00,70804.35,3045.04,
2022/3/5|10:43:28,8.13,16.00,70793.78,3046.21,
2022/3/5|10:43:28,8.24,16.00,70790.47,3046.58,
2022/3/5|10:43:28,8.56,16.00,70779.41,3047.81,
2022/3/5|10:43:28,8.83,16.00,70773.50,3048.47,
2022/3/5|10:43:28,8.89,16.00,70766.73,3049.19,
2022/3/5|10:43:28,9.07,16.00,70762.10,3049.73,
2022/3/5|10:43:28,9.33,16.00,70755.43,3050.47,
2022/3/5|10:43:28,9.45,16.00,70749.42,3051.14,
2022/3/5|10:43:28,9.52,16.00,70746.12,3051.51,
2022/3/5|10:43:28,9.53,16.00,70741.17,3052.06,
2022/3/5|10:43:28,9.50,16.00,70740.14,3052.17,
2022/3/5|10:43:29,9.39,16.00,70731.55,3053.12,
2022/3/5|10:43:29,9.08,16.00,70728.61,3053.90,
2022/3/5|10:43:29,8.66,16.00,70720.69,3054.33,
2022/3/5|10:43:29,8.43,16.00,70711.44,3055.36,
2022/3/5|10:43:29,8.44,16.00,70706.32,3055.93,
2022/3/5|10:43:29,8.43,16.00,70705.05,3056.07,
2022/3/5|10:43:29,8.29,16.00,70701.25,3056.49,
2022/3/5|10:43:29,8.23,16.00,70690.46,3057.69,
2022/3/5|10:43:29,8.28,16.00,70687.38,3058.03,
2022/3/5|10:43:29,8.25,16.00,70684.58,3058.64,
2022/3/5|10:43:29,8.22,16.00,70675.76,3059.32,
2022/3/5|10:43:29,8.34,16.00,70675.72,3059.33,
2022/3/5|10:43:30,8.53,16.00,70664.10,3060.62,
2022/3/5|10:43:30,8.73,16.00,70663.17,3060.72,
2022/3/5|10:43:30,8.84,16.00,70662.22,3060.83,
2022/3/5|10:43:30,8.75,16.00,70649.83,3062.20,
2022/3/5|10:43:30,8.61,16.00,70647.81,3062.43,
2022/3/5|10:43:30,8.56,16.00,70643.48,3062.91,
2022/3/5|10:43:30,8.41,16.00,70637.57,3063.57,
2022/3/5|10:43:30,8.21,16.00,70635.39,3063.81,
2022/3/5|10:43:30,8.10,16.00,70626.17,3064.83,
2022/3/5|10:43:30,8.01,16.00,70617.46,3065.80,
2022/3/5|10:43:30,7.77,16.00,70616.42,3065.92,
2022/3/5|10:43:31,7.43,16.00,70610.19,3066.61,
2022/3/5|10:43:31,7.15,16.00,70605.79,3067.10,
2022/3/5|10:43:31,7.03,16.00,70603.32,3067.38,
2022/3/5|10:43:31,7.05,15.99,70598.60,3067.90,
2022/3/5|10:43:31,7.07,15.99,70594.51,3068.35,
2022/3/5|10:43:31,7.13,15.99,70591.33,3068.71,
2022/3/5|10:43:31,7.26,15.99,70584.14,3069.51,
2022/3/5|10:43:31,7.38,15.98,70579.08,3070.07,
2022/3/5|10:43:31,7.52,15.98,70576.44,3070.36,
2022/3/5|10:43:31,7.76,15.99,70569.61,3071.13,
2022/3/5|10:43:31,7.95,15.98,70570.00,3071.08,
2022/3/5|10:43:32,8.08,15.99,70565.94,3071.53,
2022/3/5|10:43:32,8.10,15.99,70562.30,3071.94,
2022/3/5|10:43:32,8.01,15.99,70555.53,3072.69,
2022/3/5|10:43:32,7.98,15.98,70549.36,3073.38,
2022/3/5|10:43:32,7.98,15.99,70549.59,3073.35,
2022/3/5|10:43:32,8.02,15.99,70543.32,3074.05,
2022/3/5|10:43:32,8.26,15.99,70542.99,3074.09,
2022/3/5|10:43:32,8.53,15.98,70539.45,3074.48,
2022/3/5|10:43:32,8.75,15.99,70537.03,3074.75,
2022/3/5|10:43:32,8.94,15.99,70535.10,3074.96,
2022/3/5|10:43:32,8.97,15.99,70527.00,3075.87,
2022/3/5|10:43:32,8.94,15.98,70525.91,3075.99,
2022/3/5|10:43:33,9.00,15.99,70521.39,3076.49,
2022/3/5|10:43:33,9.03,15.98,70515.05,3077.20,
2022/3/5|10:43:33,8.92,15.98,70513.56,3077.36,
2022/3/5|10:43:33,8.79,15.98,70511.38,3077.60,
2022/3/5|10:43:33,8.63,15.98,70499.32,3078.95,
2022/3/5|10:43:33,8.43,15.98,70500.39,3078.83,
2022/3/5|10:43:33,8.32,15.97,70494.19,3079.52,
2022/3/5|10:43:33,8.28,15.97,70491.55,3079.81,
2022/3/5|10:43:33,8.39,15.97,70487.42,3080.27,
2022/3/5|10:43:33,8.56,15.97,70481.37,3080.95,
2022/3/5|10:43:33,8.62,15.97,70476.95,3081.44,
2022/3/5|10:43:34,8.58,15.97,70472.32,3081.95,
2022/3/5|10:43:34,8.44,15.97,70464.77,3082.80,
2022/3/5|10:43:34,8.31,15.96,70461.34,3083.18,
2022/3/5|10:43:34,8.38,15.97,70459.11,3083.43,
2022/3/5|10:43:34,8.52,15.97,70449.41,3084.51,
2022/3/5|10:43:34,8.65,15.97,70448.75,3084.58,
2022/3/5|10:43:34,8.85,15.97,70439.46,3085.62,
2022/3/5|10:43:34,8.94,15.97,70436.28,3085.97,
2022/3/5|10:43:34,8.87,15.97,70427.57,3086.94,
2022/3/5|10:43:34,8.85,15.97,70422.28,3087.53,
2022/3/5|10:43:34,8.74,15.97,70420.76,3087.70,
2022/3/5|10:43:35,8.67,15.97,70410.36,3088.86,
2022/3/5|10:43:35,8.71,15.97,70412.00,3088.68,
2022/3/5|10:43:35,8.71,15.97,70406.76,3089.26,
2022/3/5|10:43:35,8.80,15.97,70405.28,3089.43,
2022/3/5|10:43:35,8.92,15.97,70402.50,3089.73,
2022/3/5|10:43:35,8.91,15.97,70400.03,3090.01,
2022/3/5|10:43:35,8.95,15.96,70389.71,3091.16,
2022/3/5|10:43:35,9.00,15.96,70392.67,3090.83,
2022/3/5|10:43:35,8.93,15.96,70382.11,3092.04,
2022/3/5|10:43:35,8.95,15.96,70379.40,3092.31,
2022/3/5|10:43:35,8.82,15.96,70374.78,3092.83,
2022/3/5|10:43:35,8.60,15.96,70368.14,3093.57,
2022/3/5|10:43:36,8.63,15.96,70369.28,3093.44,
2022/3/5|10:43:36,8.75,15.96,70362.39,3094.21,
2022/3/5|10:43:36,8.76,15.96,70356.08,3094.91,
2022/3/5|10:43:36,8.73,15.96,70350.13,3095.57,
2022/3/5|10:43:36,8.72,15.96,70349.53,3096.13,
2022/3/5|10:43:36,8.79,15.96,70342.21,3096.46,
2022/3/5|10:43:36,8.74,15.96,70349.47,3095.65,
2022/3/5|10:43:36,8.57,15.96,70348.25,3095.79,
2022/3/5|10:43:36,8.68,15.96,70348.85,3095.72,
2022/3/5|10:43:36,8.95,15.96,70341.10,3096.58,
2022/3/5|10:43:36,9.00,15.95,70328.75,3097.96,
2022/3/5|10:43:37,8.77,15.96,70327.39,3098.11,
2022/3/5|10:43:37,8.41,15.96,70320.12,3099.03,
2022/3/5|10:43:37,8.32,15.96,70315.99,3099.38,
2022/3/5|10:43:37,8.50,15.95,70315.86,3099.40,
2022/3/5|10:43:37,8.66,15.95,70312.39,3099.78,
2022/3/5|10:43:37,8.81,15.95,70309.10,3100.15,
2022/3/5|10:43:37,8.88,15.95,70307.32,3100.35,
2022/3/5|10:43:37,8.73,15.95,70297.08,3101.49,
2022/3/5|10:43:37,8.57,15.95,70299.72,3101.20,
2022/3/5|10:43:37,8.40,15.95,70289.69,3103.26,
2022/3/5|10:43:37,8.34,15.95,70273.67,3104.11,
2022/3/5|10:43:38,8.47,15.95,70267.79,3104.76,
2022/3/5|10:43:38,8.65,15.95,70263.66,3105.22,
2022/3/5|10:43:38,8.84,15.94,70260.60,3105.56,
2022/3/5|10:43:38,8.93,15.94,70257.35,3105.93,
2022/3/5|10:43:38,8.79,15.94,70252.92,3106.42,
2022/3/5|10:43:38,8.69,15.94,70252.75,3106.44,
2022/3/5|10:43:38,8.79,15.94,70248.79,3106.88,
2022/3/5|10:43:38,8.89,15.93,70241.59,3107.69,
2022/3/5|10:43:38,9.09,15.93,70238.49,3108.04,
2022/3/5|10:43:38,9.20,15.93,70232.35,3108.72,
2022/3/5|10:43:38,9.08,15.94,70230.13,3108.97,
2022/3/5|10:43:39,8.96,15.93,70223.60,3109.70,
2022/3/5|10:43:39,8.87,15.94,70219.03,3110.21,
2022/3/5|10:43:39,8.84,15.94,70215.44,3110.61,
2022/3/5|10:43:39,8.99,15.94,70208.30,3111.41,
2022/3/5|10:43:39,9.09,15.94,70199.05,3112.44,
2022/3/5|10:43:39,9.16,15.94,70198.56,3112.50,
2022/3/5|10:43:39,9.24,15.94,70190.83,3113.36,
2022/3/5|10:43:39,9.12,15.94,70194.14,3112.99,
2022/3/5|10:43:39,8.92,15.94,70193.27,3113.09,
2022/3/5|10:43:39,9.02,15.94,70201.32,3112.19,
2022/3/5|10:43:39,9.20,15.94,70198.02,3112.56,
2022/3/5|10:43:39,9.40,15.94,70195.25,3112.87,
2022/3/5|10:43:40,9.61,15.94,70190.34,3113.41,
2022/3/5|10:43:40,9.65,15.94,70188.36,3113.63,
2022/3/5|10:43:40,9.53,15.94,70173.50,3115.30,
2022/3/5|10:43:40,9.48,15.93,70162.86,3116.49,
2022/3/5|10:43:40,9.50,15.93,70155.89,3117.26,
2022/3/5|10:43:40,9.81,15.93,70139.55,3119.09,
2022/3/5|10:43:40,10.19,15.93,70133.02,3119.82,
2022/3/5|10:43:40,10.44,15.93,70132.16,3119.92,
2022/3/5|10:43:40,10.51,15.93,70125.42,3120.67,
2022/3/5|10:43:40,10.33,15.92,70129.96,3120.16,
2022/3/5|10:43:40,9.86,15.93,70120.14,3121.26,
2022/3/5|10:43:41,9.46,15.92,70121.94,3121.06,
2022/3/5|10:43:41,9.19,15.92,70112.63,3122.10,
2022/3/5|10:43:41,9.00,15.93,70105.16,3122.94,
2022/3/5|10:43:41,8.98,15.93,70095.75,3123.99,
2022/3/5|10:43:41,9.06,15.93,70091.62,3124.45,
2022/3/5|10:43:41,9.01,15.92,70081.92,3125.54,
2022/3/5|10:43:41,8.94,15.92,70081.65,3125.57,
2022/3/5|10:43:41,8.94,15.92,70070.20,3126.85,
2022/3/5|10:43:41,9.00,15.93,70069.13,3126.97,
2022/3/5|10:43:41,9.26,15.92,70064.91,3127.44,
2022/3/5|10:43:41,9.56,15.93,70053.81,3128.68,
2022/3/5|10:43:42,9.66,15.93,70044.85,3129.69,
2022/3/5|10:43:42,9.68,15.93,70046.00,3129.56,
2022/3/5|10:43:42,9.56,15.93,70040.23,3130.20,
2022/3/5|10:43:42,9.32,15.93,70036.80,3130.59,
2022/3/5|10:43:42,9.13,15.93,70035.32,3130.75,
2022/3/5|10:43:42,9.00,15.93,70032.96,3131.02,
2022/3/5|10:43:42,8.83,15.92,70027.27,3131.65,
2022/3/5|10:43:42,8.67,15.93,70016.82,3132.82,
2022/3/5|10:43:42,8.53,15.92,70014.06,3133.13,
2022/3/5|10:43:42,8.28,15.92,70010.92,3133.48,
2022/3/5|10:43:42,8.04,15.92,70001.24,3134.57,
2022/3/5|10:43:42,7.89,15.92,69996.22,3135.13,
2022/3/5|10:43:43,7.76,15.92,69986.80,3136.19,
2022/3/5|10:43:43,7.70,15.92,69983.28,3136.58,
2022/3/5|10:43:43,7.68,15.92,69979.36,3137.02,
2022/3/5|10:43:43,7.57,15.92,69976.23,3137.37,
2022/3/5|10:43:43,7.50,15.91,69973.30,3137.70,
2022/3/5|10:43:43,7.61,15.91,69971.69,3137.88,
2022/3/5|10:43:43,7.89,15.91,69969.21,3138.16,
2022/3/5|10:43:43,8.25,15.91,69965.02,3138.62,
2022/3/5|10:43:43,8.62,15.91,69956.57,3139.57,
2022/3/5|10:43:43,8.87,15.91,69953.03,3139.97,
2022/3/5|10:43:43,8.94,15.91,69945.17,3140.85,
2022/3/5|10:43:44,8.90,15.91,69936.30,3141.84,
2022/3/5|10:43:44,8.76,15.90,69926.76,3142.91,
2022/3/5|10:43:44,8.53,15.90,69922.17,3143.43,
2022/3/5|10:43:44,8.41,15.89,69917.87,3143.91,
2022/3/5|10:43:44,8.70,15.89,69912.63,3144.50,
2022/3/5|10:43:44,8.84,15.89,69907.47,3145.07,
2022/3/5|10:43:44,8.94,15.90,69906.27,3145.21,
2022/3/5|10:43:44,8.95,15.90,69896.03,3146.36,
2022/3/5|10:43:44,9.01,15.89,69894.47,3146.53,
2022/3/5|10:43:44,9.20,15.89,69892.28,3146.78,
2022/3/5|10:43:45,9.32,15.90,69886.63,3147.41,
2022/3/5|10:43:45,9.46,15.90,69881.94,3147.94,
2022/3/5|10:43:45,9.78,15.90,69880.95,3148.47,
2022/3/5|10:43:45,9.96,15.90,69871.77,3149.08,
2022/3/5|10:43:45,9.93,15.90,69864.00,3149.95,
2022/3/5|10:43:45,9.91,15.90,69853.71,3151.10,
2022/3/5|10:43:45,9.93,15.90,69847.00,3151.86,
2022/3/5|10:43:45,9.97,15.90,69845.28,3152.05,
2022/3/5|10:43:45,10.04,15.90,69838.81,3152.78,
2022/3/5|10:43:45,9.97,15.90,69838.14,3152.85,
2022/3/5|10:43:45,9.80,15.90,69836.13,3153.46,
2022/3/5|10:43:45,9.65,15.90,69829.93,3153.77,
2022/3/5|10:43:46,9.37,15.90,69826.53,3154.15,
2022/3/5|10:43:46,9.09,15.90,69824.38,3154.39,
2022/3/5|10:43:46,9.06,15.90,69817.61,3155.15,
2022/3/5|10:43:46,9.12,15.90,69816.39,3155.29,
2022/3/5|10:43:46,9.08,15.90,69812.07,3155.78,
2022/3/5|10:43:46,9.02,15.90,69806.66,3156.38,
2022/3/5|10:43:46,8.95,15.90,69805.63,3157.39,
2022/3/5|10:43:46,8.87,15.90,69795.39,3157.65,
2022/3/5|10:43:46,8.81,15.90,69787.96,3158.48,
2022/3/5|10:43:46,8.74,15.90,69768.14,3160.71,
2022/3/5|10:43:46,8.87,15.90,69761.38,3161.47,
2022/3/5|10:43:47,9.19,15.90,69751.43,3162.59,
2022/3/5|10:43:47,9.44,15.90,69742.89,3163.54,
2022/3/5|10:43:47,9.49,15.90,69740.53,3163.81,
2022/3/5|10:43:47,9.36,15.90,69736.78,3164.23,
2022/3/5|10:43:47,9.11,15.90,69736.95,3164.21,
2022/3/5|10:43:47,8.88,15.90,69729.07,3165.10,
2022/3/5|10:43:47,8.59,15.90,69723.41,3165.73,
2022/3/5|10:43:47,8.27,15.90,69720.24,3166.09,
2022/3/5|10:43:47,8.12,15.90,69713.35,3166.86,
2022/3/5|10:43:47,8.15,15.90,69700.17,3168.34,
2022/3/5|10:43:47,8.18,15.90,69696.50,3168.76,
2022/3/5|10:43:48,8.13,15.90,69693.53,3169.09,
2022/3/5|10:43:48,8.06,15.90,69689.28,3169.57,
2022/3/5|10:43:48,8.05,15.90,69684.16,3170.14,
2022/3/5|10:43:48,8.06,15.90,69678.45,3170.79,
2022/3/5|10:43:48,8.05,15.90,69678.28,3170.80,
2022/3/5|10:43:48,8.06,15.90,69669.97,3171.74,
2022/3/5|10:43:48,8.14,15.90,69661.38,3172.70,
2022/3/5|10:43:48,8.20,15.90,69660.95,3172.75,
2022/3/5|10:43:48,8.16,15.90,69655.83,3173.33,
2022/3/5|10:43:48,8.07,15.90,69652.96,3173.65,
2022/3/5|10:43:48,7.96,15.90,69649.39,3174.05,
2022/3/5|10:43:49,7.87,15.90,69638.83,3175.24,
2022/3/5|10:43:49,7.87,15.90,69636.28,3175.53,
2022/3/5|10:43:49,7.97,15.90,69636.85,3175.46,
2022/3/5|10:43:49,8.07,15.89,69628.18,3176.44,
2022/3/5|10:43:49,8.09,15.89,69624.76,3176.82,
2022/3/5|10:43:49,8.04,15.89,69621.67,3177.17,
2022/3/5|10:43:49,7.94,15.88,69612.11,3178.25,
2022/3/5|10:43:49,7.84,15.87,69611.50,3178.31,
2022/3/5|10:43:49,7.79,15.87,69607.28,3178.79,
2022/3/5|10:43:49,7.97,15.87,69601.91,3179.39,
2022/3/5|10:43:49,8.24,15.87,69597.28,3179.91,
2022/3/5|10:43:49,8.41,15.87,69591.30,3180.59,
2022/3/5|10:43:50,8.53,15.87,69592.00,3180.51,
2022/3/5|10:43:50,8.57,15.87,69585.07,3181.29,
2022/3/5|10:43:50,8.49,15.87,69573.93,3182.54,
2022/3/5|10:43:50,8.48,15.87,69577.23,3182.17,
2022/3/5|10:43:50,8.57,15.87,69569.24,3183.07,
2022/3/5|10:43:50,8.63,15.87,69567.66,3183.25,
2022/3/5|10:43:50,8.72,15.87,69563.86,3183.68,
2022/3/5|10:43:50,8.69,15.88,69556.94,3184.46,
2022/3/5|10:43:50,8.58,15.87,69557.52,3184.39,
2022/3/5|10:43:50,8.50,15.87,69551.91,3185.02,
2022/3/5|10:43:50,8.33,15.88,69546.75,3185.60,
2022/3/5|10:43:51,8.28,15.88,69544.39,3185.87,
2022/3/5|10:43:51,8.40,15.88,69540.44,3186.31,
2022/3/5|10:43:51,8.45,15.88,69537.35,3186.66,
2022/3/5|10:43:51,8.45,15.87,69536.07,3186.80,
2022/3/5|10:43:51,8.54,15.88,69530.70,3187.41,
2022/3/5|10:43:51,8.53,15.88,69526.20,3187.91,
2022/3/5|10:43:51,8.49,15.88,69523.89,3188.18,
2022/3/5|10:43:51,8.46,15.88,69517.99,3188.84,
2022/3/5|10:43:51,8.32,15.87,69519.46,3188.67,
2022/3/5|10:43:51,8.10,15.87,69512.46,3189.46,
2022/3/5|10:43:51,7.92,15.87,69508.89,3189.86,
2022/3/5|10:43:52,7.70,15.87,69504.52,3190.36,
2022/3/5|10:43:52,7.51,15.87,69495.77,3191.34,
2022/3/5|10:43:52,7.45,15.87,69497.88,3191.11,
2022/3/5|10:43:52,7.49,15.87,69490.28,3191.96,
2022/3/5|10:43:52,7.67,15.87,69486.70,3192.36,
2022/3/5|10:43:52,7.90,15.86,69485.09,3192.55,
2022/3/5|10:43:52,8.00,15.87,69475.97,3193.57,
2022/3/5|10:43:52,7.96,15.86,69477.82,3193.36,
2022/3/5|10:43:52,8.10,15.86,69477.33,3193.42,
2022/3/5|10:43:52,8.34,15.87,69465.07,3194.80,
2022/3/5|10:43:52,8.55,15.86,69466.44,3194.65,
2022/3/5|10:43:52,8.70,15.87,69463.42,3194.99,
2022/3/5|10:43:53,8.94,15.86,69458.85,3195.50,
2022/3/5|10:43:53,9.11,15.86,69452.90,3196.17,
2022/3/5|10:43:53,9.13,15.86,69447.83,3196.74,
2022/3/5|10:43:53,9.19,15.86,69442.61,3197.33,
2022/3/5|10:43:53,9.36,15.86,69434.69,3198.23,
2022/3/5|10:43:53,9.50,15.86,69433.74,3198.33,
2022/3/5|10:43:53,9.60,15.85,69431.97,3198.53,
2022/3/5|10:43:53,9.55,15.86,69423.35,3199.51,
2022/3/5|10:43:53,9.49,15.85,69416.53,3200.27,
2022/3/5|10:43:53,9.52,15.85,69417.42,3200.17,
2022/3/5|10:43:53,9.53,15.85,69406.38,3201.42,
2022/3/5|10:43:54,9.59,15.84,69405.59,3201.51,
2022/3/5|10:43:54,9.83,15.85,69404.33,3201.65,
2022/3/5|10:43:54,9.97,15.84,69413.35,3200.63,
2022/3/5|10:43:54,9.93,15.84,69417.31,3200.18,
2022/3/5|10:43:54,9.73,15.84,69419.13,3199.98,
2022/3/5|10:43:54,9.48,15.84,69408.98,3201.13,
2022/3/5|10:43:54,9.26,15.84,69404.85,3201.59,
2022/3/5|10:43:54,9.18,15.84,69396.22,3202.56,
2022/3/5|10:43:54,9.14,15.84,69386.49,3203.66,
2022/3/5|10:43:54,9.19,15.84,69372.78,3205.21,
2022/3/5|10:43:54,9.23,15.84,69357.64,3206.91,
2022/3/5|10:43:55,9.15,15.84,69351.77,3207.58,
2022/3/5|10:43:55,9.08,15.84,69344.67,3208.38,
2022/3/5|10:43:55,9.13,15.84,69335.53,3209.41,
2022/3/5|10:43:55,9.19,15.84,69333.39,3209.65,
2022/3/5|10:43:55,9.29,15.84,69330.82,3209.94,
2022/3/5|10:43:55,9.31,15.84,69325.75,3210.51,
2022/3/5|10:43:55,9.24,15.84,69324.60,3210.65,
2022/3/5|10:43:55,9.21,15.84,69316.13,3211.60,
2022/3/5|10:43:55,9.13,15.84,69319.10,3211.26,
2022/3/5|10:43:55,9.05,15.84,69314.36,3211.80,
2022/3/5|10:43:55,9.12,15.84,69304.58,3212.90,
2022/3/5|10:43:55,9.17,15.85,69299.92,3213.43,
2022/3/5|10:43:56,9.02,15.84,69293.03,3214.21,
2022/3/5|10:43:56,8.88,15.85,69291.00,3214.44,
2022/3/5|10:43:56,8.83,15.85,69288.20,3214.75,
2022/3/5|10:43:56,8.77,15.85,69279.71,3215.71,
2022/3/5|10:43:56,8.69,15.84,69274.05,3216.35,
2022/3/5|10:43:56,8.68,15.85,69268.49,3216.98,
2022/3/5|10:43:56,8.69,15.84,69262.49,3217.66,
2022/3/5|10:43:56,8.78,15.84,69257.71,3218.20,
2022/3/5|10:43:56,8.86,15.85,69256.67,3218.92,
2022/3/5|10:43:56,8.75,15.85,69246.11,3219.51,
2022/3/5|10:43:56,8.59,15.85,69244.13,3219.73,
2022/3/5|10:43:57,8.70,15.85,69238.78,3220.33,
2022/3/5|10:43:57,8.83,15.84,69234.93,3220.77,
2022/3/5|10:43:57,8.72,15.85,69232.25,3221.07,
2022/3/5|10:43:57,8.56,15.84,69226.19,3221.76,
2022/3/5|10:43:57,8.51,15.85,69222.02,3222.23,
2022/3/5|10:43:57,8.48,15.85,69217.23,3223.23,
2022/3/5|10:43:57,8.36,15.85,69210.72,3223.51,
2022/3/5|10:43:57,8.32,15.85,69211.13,3223.46,
2022/3/5|10:43:57,8.35,15.85,69206.77,3223.95,
2022/3/5|10:43:57,8.44,15.85,69201.88,3224.51,
2022/3/5|10:43:57,8.45,15.85,69196.92,3225.07,
2022/3/5|10:43:58,8.45,15.85,69188.85,3225.98,
2022/3/5|10:43:58,8.48,15.85,69189.67,3225.89,
2022/3/5|10:43:58,8.56,15.85,69186.80,3226.70,
2022/3/5|10:43:58,8.46,15.85,69177.13,3227.30,
2022/3/5|10:43:58,8.34,15.84,69168.75,3228.25,
2022/3/5|10:43:58,8.42,15.84,69163.64,3228.83,
2022/3/5|10:43:58,8.48,15.85,69163.10,3228.89,
2022/3/5|10:43:58,8.47,15.84,69157.36,3229.54,
2022/3/5|10:43:58,8.51,15.84,69159.06,3229.35,
2022/3/5|10:43:58,8.55,15.84,69154.44,3229.87,
2022/3/5|10:43:58,8.46,15.84,69152.29,3230.22,
2022/3/5|10:43:59,8.37,15.84,69147.01,3230.71,
2022/3/5|10:43:59,8.26,15.84,69144.97,3230.94,
2022/3/5|10:43:59,8.36,15.84,69141.17,3231.37,
2022/3/5|10:43:59,8.63,15.84,69135.89,3231.97,
2022/3/5|10:43:59,8.84,15.84,69126.99,3232.98,
2022/3/5|10:43:59,8.89,15.83,69123.57,3233.36,
2022/3/5|10:43:59,8.86,15.83,69118.61,3233.92,
2022/3/5|10:43:59,8.81,15.83,69116.02,3234.68,
2022/3/5|10:43:59,8.83,15.83,69105.00,3235.46,
2022/3/5|10:43:59,8.87,15.83,69102.69,3235.73,
2022/3/5|10:43:59,9.00,15.83,69090.36,3237.12,
2022/3/5|10:43:59,9.24,15.83,69089.21,3237.25,
2022/3/5|10:44:0,9.40,15.83,69082.44,3238.02,
2022/3/5|10:44:0,9.30,15.83,69071.61,3239.24,
2022/3/5|10:44:0,8.97,15.83,69070.02,3239.42,
2022/3/5|10:44:0,8.70,15.83,69066.72,3239.80,
2022/3/5|10:44:0,8.61,15.83,69061.60,3240.38,
2022/3/5|10:44:0,8.75,15.83,69058.64,3240.71,
2022/3/5|10:44:0,9.01,15.83,69051.66,3241.50,
2022/3/5|10:44:0,9.13,15.83,69049.56,3241.74,
2022/3/5|10:44:0,9.13,15.83,69043.61,3242.41,
2022/3/5|10:44:0,9.17,15.83,69039.66,3242.86,
2022/3/5|10:44:0,9.07,15.83,69034.87,3243.40,
2022/3/5|10:44:1,8.93,15.83,69030.41,3243.91,
2022/3/5|10:44:1,9.01,15.83,69029.42,3244.02,
2022/3/5|10:44:1,9.17,15.83,69026.66,3244.33,
2022/3/5|10:44:1,9.33,15.83,69016.76,3245.45,
2022/3/5|10:44:1,9.42,15.83,69015.11,3245.64,
2022/3/5|10:44:1,9.32,15.83,69007.25,3246.53,
2022/3/5|10:44:1,9.15,15.83,69008.35,3246.41,
2022/3/5|10:44:1,8.98,15.83,69004.05,3246.89,
2022/3/5|10:44:1,8.70,15.83,69003.07,3247.01,
2022/3/5|10:44:1,8.57,15.83,68991.14,3248.36,
2022/3/5|10:44:1,8.61,15.83,68985.69,3248.97,
2022/3/5|10:44:2,8.68,15.83,68977.16,3249.94,
2022/3/5|10:44:2,8.62,15.83,68974.58,3250.23,
2022/3/5|10:44:2,8.50,15.82,68969.67,3250.79,
2022/3/5|10:44:2,8.47,15.83,68958.91,3252.01,
2022/3/5|10:44:2,8.54,15.82,68955.16,3252.44,
2022/3/5|10:44:2,8.54,15.82,68952.89,3252.69,
2022/3/5|10:44:2,8.44,15.83,68946.03,3253.47,
2022/3/5|10:44:2,8.34,15.83,68936.79,3254.52,
2022/3/5|10:44:2,8.27,15.83,68933.66,3254.87,
2022/3/5|10:44:2,8.13,15.82,68928.42,3255.47,
2022/3/5|10:44:2,7.93,15.82,68925.88,3255.75,
2022/3/5|10:44:2,7.82,15.81,68916.74,3256.79,
2022/3/5|10:44:3,7.87,15.81,68914.70,3257.02,
2022/3/5|10:44:3,7.95,15.82,68911.02,3257.44,
2022/3/5|10:44:3,7.87,15.81,68902.82,3258.37,
2022/3/5|10:44:3,7.63,15.82,68898.77,3258.83,
2022/3/5|10:44:3,7.43,15.82,68893.16,3259.47,
2022/3/5|10:44:3,7.41,15.81,68892.75,3259.51,
2022/3/5|10:44:3,7.48,15.81,68888.13,3260.04,
2022/3/5|10:44:3,7.63,15.82,68884.13,3260.49,
2022/3/5|10:44:3,7.91,15.81,68877.96,3261.19,
2022/3/5|10:44:3,8.16,15.82,68877.85,3261.20,
2022/3/5|10:44:3,8.27,15.81,68872.78,3261.78,
2022/3/5|10:44:4,8.28,15.81,68866.78,3262.46,
2022/3/5|10:44:4,8.18,15.81,68864.32,3262.74,
2022/3/5|10:44:4,8.14,15.81,68861.39,3263.07,
2022/3/5|10:44:4,8.28,15.80,68855.50,3263.74,
2022/3/5|10:44:4,8.44,15.81,68851.66,3264.18,
2022/3/5|10:44:4,8.56,15.81,68847.03,3264.70,
2022/3/5|10:44:4,8.58,15.81,68842.25,3265.24,
2022/3/5|10:44:4,8.42,15.80,68839.53,3265.55,
2022/3/5|10:44:4,8.21,15.80,68835.53,3266.01,
2022/3/5|10:44:4,8.04,15.80,68828.60,3266.79,
2022/3/5|10:44:4,7.95,15.81,68824.42,3267.27,
2022/3/5|10:44:5,8.03,15.81,68821.41,3267.61,
2022/3/5|10:44:5,8.19,15.81,68815.02,3268.33,
2022/3/5|10:44:5,8.29,15.81,68814.20,3268.43,
2022/3/5|10:44:5,8.34,15.80,68813.25,3268.54,
2022/3/5|10:44:5,8.42,15.80,68803.57,3269.63,
2022/3/5|10:44:5,8.64,15.80,68802.64,3269.74,
2022/3/5|10:44:5,9.02,15.80,68790.53,3271.12,
2022/3/5|10:44:5,9.29,15.80,68789.04,3271.29,
2022/3/5|10:44:5,9.33,15.80,68786.80,3271.54,
2022/3/5|10:44:5,9.31,15.80,68773.97,3273.00,
2022/3/5|10:44:5,9.14,15.80,68773.77,3273.02,
2022/3/5|10:44:5,8.91,15.79,68770.39,3273.40,
2022/3/5|10:44:6,8.80,15.79,68765.82,3273.92,
2022/3/5|10:44:6,8.78,15.79,68767.75,3273.70,
2022/3/5|10:44:6,8.73,15.78,68764.49,3274.08,
2022/3/5|10:44:6,8.69,15.78,68762.32,3274.32,
2022/3/5|10:44:6,8.63,15.78,68757.60,3274.86,
2022/3/5|10:44:6,8.52,15.77,68739.00,3276.97,
2022/3/5|10:44:6,8.47,15.77,68741.69,3276.67,
2022/3/5|10:44:6,8.60,15.76,68739.30,3276.94,
2022/3/5|10:44:6,8.79,15.76,68733.69,3277.57,
2022/3/5|10:44:6,8.95,15.76,68730.96,3277.89,
2022/3/5|10:44:6,9.09,15.76,68721.39,3278.97,
2022/3/5|10:44:7,9.12,15.76,68718.19,3279.34,
2022/3/5|10:44:7,9.09,15.76,68716.60,3279.52,
2022/3/5|10:44:7,9.05,15.76,68710.83,3280.17,
2022/3/5|10:44:7,9.05,15.76,68707.46,3280.56,
2022/3/5|10:44:7,9.14,15.76,68700.86,3281.31,
2022/3/5|10:44:7,9.24,15.77,68697.10,3281.74,
2022/3/5|10:44:7,9.17,15.77,68694.50,3282.03,
2022/3/5|10:44:7,8.94,15.78,68686.82,3282.90,
2022/3/5|10:44:7,8.65,15.78,68685.99,3283.00,
2022/3/5|10:44:7,8.42,15.78,68683.02,3283.34,
2022/3/5|10:44:7,8.42,15.78,68672.57,3284.52,
2022/3/5|10:44:8,8.53,15.78,68675.27,3284.22,
2022/3/5|10:44:8,8.57,15.78,68671.80,3284.61,
2022/3/5|10:44:8,8.66,15.78,68663.98,3285.50,
2022/3/5|10:44:8,8.67,15.78,68659.60,3286.00,
2022/3/5|10:44:8,8.62,15.78,68654.58,3286.57,
2022/3/5|10:44:8,8.67,15.78,68651.28,3286.95,
2022/3/5|10:44:8,8.82,15.78,68649.21,3287.18,
2022/3/5|10:44:8,8.97,15.78,68663.72,3285.53,
2022/3/5|10:44:8,9.10,15.77,68668.05,3285.04,
2022/3/5|10:44:8,9.12,15.77,68667.28,3285.13,
2022/3/5|10:44:8,9.02,15.77,68650.99,3286.98,
2022/3/5|10:44:8,8.88,15.76,68635.42,3288.75,
2022/3/5|10:44:9,8.80,15.77,68612.55,3291.35,
2022/3/5|10:44:9,8.81,15.76,68610.52,3291.58,
2022/3/5|10:44:9,8.83,15.76,68608.21,3291.85,
2022/3/5|10:44:9,8.85,15.76,68607.05,3291.98,
2022/3/5|10:44:9,8.80,15.76,68604.08,3292.32,
2022/3/5|10:44:9,8.61,15.76,68599.96,3292.79,
2022/3/5|10:44:9,8.42,15.77,68595.72,3293.27,
2022/3/5|10:44:9,8.34,15.76,68586.92,3294.27,
2022/3/5|10:44:9,8.34,15.77,68583.35,3294.68,
2022/3/5|10:44:9,8.50,15.77,68579.05,3295.17,
2022/3/5|10:44:9,8.69,15.76,68576.86,3295.41,
2022/3/5|10:44:10,8.80,15.76,68570.64,3296.13,
2022/3/5|10:44:10,8.78,15.76,68565.69,3296.69,
2022/3/5|10:44:10,8.63,15.76,68557.72,3297.59,
2022/3/5|10:44:10,8.43,15.76,68551.22,3298.34,
2022/3/5|10:44:10,8.35,15.75,68550.27,3298.45,
2022/3/5|10:44:10,8.31,15.75,68545.53,3298.98,
2022/3/5|10:44:10,8.28,15.75,68541.69,3299.42,
2022/3/5|10:44:10,8.30,15.75,68537.57,3299.89,
2022/3/5|10:44:10,8.19,15.74,68534.69,3300.22,
2022/3/5|10:44:10,8.01,15.74,68531.77,3300.55,
2022/3/5|10:44:10,7.94,15.74,68526.82,3301.12,
2022/3/5|10:44:11,7.96,15.73,68516.71,3302.27,
2022/3/5|10:44:11,8.01,15.73,68512.79,3302.72,
2022/3/5|10:44:11,8.17,15.73,68514.16,3302.59,
2022/3/5|10:44:11,8.24,15.73,68518.73,3302.04,
2022/3/5|10:44:11,8.20,15.73,68521.03,3301.77,
2022/3/5|10:44:11,8.20,15.72,68518.61,3302.05,
2022/3/5|10:44:11,8.17,15.73,68516.42,3302.30,
2022/3/5|10:44:11,8.15,15.72,68509.80,3303.06,
2022/3/5|10:44:11,8.21,15.72,68493.37,3304.93,
2022/3/5|10:44:11,8.33,15.72,68482.08,3306.21,
2022/3/5|10:44:11,8.59,15.72,68475.60,3306.92,
2022/3/5|10:44:12,8.81,15.72,68472.14,3307.35,
2022/3/5|10:44:12,8.79,15.72,68472.96,3307.25,
2022/3/5|10:44:12,8.80,15.72,68467.24,3307.91,
2022/3/5|10:44:12,8.88,15.72,68463.56,3308.33,
2022/3/5|10:44:12,8.96,15.72,68459.48,3308.79,
2022/3/5|10:44:12,9.11,15.72,68449.82,3309.89,
2022/3/5|10:44:12,9.19,15.72,68448.88,3310.00,
2022/3/5|10:44:12,9.16,15.72,68439.80,3311.07,
2022/3/5|10:44:12,9.15,15.72,68433.91,3311.71,
2022/3/5|10:44:12,9.11,15.72,68429.08,3312.26,
2022/3/5|10:44:12,8.94,15.72,68425.89,3312.62,
2022/3/5|10:44:12,8.76,15.72,68420.96,3313.19,
2022/3/5|10:44:13,8.77,15.72,68413.53,3314.03,
2022/3/5|10:44:13,8.91,15.72,68409.41,3314.50,
2022/3/5|10:44:13,9.03,15.72,68403.67,3315.16,
2022/3/5|10:44:13,9.05,15.72,68391.59,3316.54,
2022/3/5|10:44:13,8.94,15.73,68390.06,3316.71,
2022/3/5|10:44:13,8.92,15.72,68393.74,3316.29,
2022/3/5|10:44:13,9.04,15.72,68388.13,3316.93,
2022/3/5|10:44:13,9.21,15.72,68383.01,3317.51,
2022/3/5|10:44:13,9.35,15.73,68378.17,3318.07,
2022/3/5|10:44:13,9.46,15.73,68369.03,3319.11,
2022/3/5|10:44:13,9.51,15.73,68360.86,3320.04,
2022/3/5|10:44:14,9.40,15.73,68357.57,3320.80,
2022/3/5|10:44:14,9.13,15.73,68349.32,3321.36,
2022/3/5|10:44:14,8.97,15.73,68350.47,3321.23,
2022/3/5|10:44:14,8.96,15.72,68344.25,3321.94,
2022/3/5|10:44:14,9.02,15.73,68343.04,3322.08,
2022/3/5|10:44:14,9.11,15.72,68337.32,3322.73,
2022/3/5|10:44:14,9.08,15.72,68331.54,3323.39,
2022/3/5|10:44:14,8.83,15.73,68320.11,3324.70,
2022/3/5|10:44:14,8.65,15.73,68317.64,3324.98,
2022/3/5|10:44:14,8.58,15.73,68315.75,3325.20,
2022/3/5|10:44:14,8.61,15.73,68310.38,3325.81,
2022/3/5|10:44:15,8.76,15.72,68298.39,3327.18,
2022/3/5|10:44:15,8.91,15.72,68293.21,3327.77,
2022/3/5|10:44:15,9.00,15.71,68294.24,3327.65,
2022/3/5|10:44:15,8.97,15.71,68288.25,3328.33,
2022/3/5|10:44:15,8.86,15.71,68286.99,3328.48,
2022/3/5|10:44:15,8.71,15.71,68284.96,3328.98,
2022/3/5|10:44:15,8.55,15.70,68278.66,3329.43,
2022/3/5|10:44:15,8.60,15.70,68278.07,3329.50,
2022/3/5|10:44:15,8.75,15.70,68269.17,3330.52,
2022/3/5|10:44:15,8.71,15.70,68262.74,3331.25,
2022/3/5|10:44:15,8.69,15.70,68261.91,3331.35,
2022/3/5|10:44:15,8.72,15.70,68256.39,3331.98,
2022/3/5|10:44:16,8.62,15.70,68251.57,3332.53,
2022/3/5|10:44:16,8.50,15.70,68247.60,3333.66,
2022/3/5|10:44:16,8.46,15.71,68240.96,3333.74,
2022/3/5|10:44:16,8.47,15.71,68236.35,3334.27,
2022/3/5|10:44:16,8.52,15.70,68230.46,3334.94,
2022/3/5|10:44:16,8.35,15.71,68228.42,3335.18,
2022/3/5|10:44:16,8.15,15.71,68223.14,3335.78,
2022/3/5|10:44:16,8.16,15.71,68213.03,3336.94,
2022/3/5|10:44:16,8.22,15.71,68210.67,3337.20,
2022/3/5|10:44:16,8.25,15.71,68205.28,3338.90,
2022/3/5|10:44:16,8.42,15.71,68194.52,3339.05,
2022/3/5|10:44:17,8.58,15.71,68189.57,3339.62,
2022/3/5|10:44:17,8.59,15.71,68187.64,3339.84,
2022/3/5|10:44:17,8.53,15.71,68182.85,3340.39,
2022/3/5|10:44:17,8.44,15.71,68175.92,3341.18,
2022/3/5|10:44:17,8.49,15.71,68173.50,3341.46,
2022/3/5|10:44:17,8.65,15.70,68168.60,3342.02,
2022/3/5|10:44:17,8.67,15.71,68161.96,3343.02,
2022/3/5|10:44:17,8.60,15.70,68158.04,3343.23,
2022/3/5|10:44:17,8.64,15.70,68152.82,3343.82,
2022/3/5|10:44:17,8.57,15.70,68142.58,3344.99,
2022/3/5|10:44:17,8.51,15.70,68138.86,3345.42,
2022/3/5|10:44:18,8.56,15.70,68133.42,3346.04,
2022/3/5|10:44:18,8.63,15.69,68131.70,3346.24,
2022/3/5|10:44:18,8.76,15.70,68134.29,3345.94,
2022/3/5|10:44:18,8.88,15.70,68133.96,3346.62,
2022/3/5|10:44:18,8.80,15.69,68123.46,3347.18,
2022/3/5|10:44:18,8.71,15.69,68120.49,3347.53,
2022/3/5|10:44:18,8.69,15.68,68114.76,3348.18,
2022/3/5|10:44:18,8.66,15.68,68113.00,3348.38,
2022/3/5|10:44:18,8.72,15.68,68109.21,3348.82,
2022/3/5|10:44:18,8.81,15.68,68099.85,3349.89,
2022/3/5|10:44:18,8.84,15.68,68095.14,3350.43,
2022/3/5|10:44:18,8.81,15.68,68095.35,3350.42,
2022/3/5|10:44:19,8.78,15.68,68090.07,3351.01,
2022/3/5|10:44:19,8.83,15.68,68085.41,3351.54,
2022/3/5|10:44:19,8.93,15.68,68072.59,3353.01,
2022/3/5|10:44:19,8.89,15.68,68071.39,3353.15,
2022/3/5|10:44:19,8.81,15.68,68066.32,3353.73,
2022/3/5|10:44:19,8.84,15.68,68053.41,3355.21,
2022/3/5|10:44:19,8.85,15.68,68056.75,3354.82,
2022/3/5|10:44:19,8.88,15.68,68064.46,3353.75,
2022/3/5|10:44:19,9.01,15.68,68076.83,3352.52,
2022/3/5|10:44:19,9.07,15.68,68078.97,3352.28,
2022/3/5|10:44:19,9.20,15.68,68074.52,3352.79,
2022/3/5|10:44:20,9.29,15.68,68069.34,3353.38,
2022/3/5|10:44:20,9.00,15.68,68059.56,3354.50,
2022/3/5|10:44:20,8.77,15.68,68052.14,3355.35,
2022/3/5|10:44:20,8.81,15.68,68040.75,3356.66,
2022/3/5|10:44:20,8.91,15.69,68038.67,3357.76,
2022/3/5|10:44:20,9.08,15.68,68027.85,3358.14,
2022/3/5|10:44:20,9.17,15.68,68025.25,3358.43,
2022/3/5|10:44:20,9.12,15.68,68013.16,3359.82,
2022/3/5|10:44:20,9.11,15.68,68009.96,3360.19,
2022/3/5|10:44:20,9.02,15.68,68001.88,3361.11,
2022/3/5|10:44:20,8.86,15.68,67988.36,3362.66,
2022/3/5|10:44:21,8.76,15.68,67983.32,3363.24,
2022/3/5|10:44:21,8.69,15.68,67978.63,3363.78,
2022/3/5|10:44:21,8.76,15.68,67971.37,3364.61,
2022/3/5|10:44:21,8.77,15.68,67961.55,3365.74,
2022/3/5|10:44:21,8.58,15.68,67955.28,3366.46,
2022/3/5|10:44:21,8.57,15.68,67953.07,3366.71,
2022/3/5|10:44:21,8.65,15.68,67953.07,3366.71,
2022/3/5|10:44:21,8.58,15.68,67945.97,3367.53,
2022/3/5|10:44:21,8.63,15.68,67943.24,3367.84,
2022/3/5|10:44:21,8.70,15.68,67936.32,3368.63,
2022/3/5|10:44:21,8.66,15.68,67936.19,3368.65,
2022/3/5|10:44:22,8.55,15.68,67932.35,3369.09,
2022/3/5|10:44:22,8.42,15.67,67926.02,3369.82,
2022/3/5|10:44:22,8.39,15.68,67926.46,3369.76,
2022/3/5|10:44:22,8.52,15.68,67923.33,3370.12,
2022/3/5|10:44:22,8.55,15.68,67915.21,3371.06,
2022/3/5|10:44:22,8.43,15.68,67914.10,3371.18,
2022/3/5|10:44:22,8.28,15.68,67911.63,3371.46,
2022/3/5|10:44:22,8.24,15.68,67903.66,3372.38,
2022/3/5|10:44:22,8.24,15.68,67898.10,3373.02,
2022/3/5|10:44:22,8.21,15.68,67890.85,3373.85,
2022/3/5|10:44:22,8.20,15.67,67887.42,3374.24,
2022/3/5|10:44:22,8.31,15.67,67879.18,3375.19,
2022/3/5|10:44:23,8.47,15.68,67876.00,3375.56,
2022/3/5|10:44:23,8.51,15.67,67875.72,3375.59,
2022/3/5|10:44:23,8.44,15.68,67871.71,3376.05,
2022/3/5|10:44:23,8.41,15.68,67864.78,3376.84,
2022/3/5|10:44:23,8.48,15.67,67859.77,3377.42,
2022/3/5|10:44:23,8.58,15.67,67854.82,3377.99,
2022/3/5|10:44:23,8.72,15.67,67852.52,3378.25,
2022/3/5|10:44:23,8.83,15.67,67847.28,3378.85,
2022/3/5|10:44:23,8.89,15.66,67840.82,3379.60,
2022/3/5|10:44:23,9.03,15.66,67838.00,3379.92,
2022/3/5|10:44:23,9.21,15.67,67833.83,3380.40,
2022/3/5|10:44:24,9.25,15.67,67825.80,3381.32,
2022/3/5|10:44:24,9.35,15.67,67827.24,3381.16,
2022/3/5|10:44:24,9.53,15.67,67817.60,3382.26,
2022/3/5|10:44:24,9.65,15.67,67816.85,3382.35,
2022/3/5|10:44:24,9.70,15.67,67812.66,3382.83,
2022/3/5|10:44:24,9.61,15.67,67806.34,3383.56,
2022/3/5|10:44:24,9.47,15.67,67804.03,3383.82,
2022/3/5|10:44:24,9.45,15.67,67797.72,3384.55,
2022/3/5|10:44:24,9.37,15.67,67793.32,3385.05,
2022/3/5|10:44:24,9.27,15.67,67788.25,3385.64,
2022/3/5|10:44:24,9.25,15.67,67782.32,3386.32,
2022/3/5|10:44:25,9.22,15.67,67778.03,3386.81,
2022/3/5|10:44:25,9.22,15.67,67776.38,3387.00,
2022/3/5|10:44:25,9.26,15.67,67771.26,3387.59,
2022/3/5|10:44:25,9.18,15.67,67766.06,3388.19,
2022/3/5|10:44:25,9.19,15.67,67763.02,3388.54,
2022/3/5|10:44:25,9.33,15.67,67752.53,3389.74,
2022/3/5|10:44:25,9.39,15.66,67750.60,3389.96,
2022/3/5|10:44:25,9.41,15.66,67745.66,3390.53,
2022/3/5|10:44:25,9.46,15.66,67740.43,3391.13,
2022/3/5|10:44:25,9.36,15.66,67735.92,3391.65,
2022/3/5|10:44:25,9.16,15.66,67724.77,3392.94,
2022/3/5|10:44:25,8.89,15.66,67721.14,3393.35,
2022/3/5|10:44:26,8.57,15.66,67721.08,3393.36,
2022/3/5|10:44:26,8.38,15.66,67708.72,3394.78,
2022/3/5|10:44:26,8.31,15.66,67710.58,3394.57,
2022/3/5|10:44:26,8.27,15.66,67698.38,3395.97,
2022/3/5|10:44:26,8.26,15.65,67697.16,3396.11,
2022/3/5|10:44:26,8.21,15.66,67693.64,3396.52,
2022/3/5|10:44:26,8.12,15.66,67688.32,3397.13,
2022/3/5|10:44:26,8.06,15.65,67684.96,3397.52,
2022/3/5|10:44:26,7.99,15.66,67681.28,3397.94,
2022/3/5|10:44:26,8.02,15.65,67669.29,3399.32,
2022/3/5|10:44:26,8.23,15.65,67667.64,3399.51,
2022/3/5|10:44:27,8.32,15.66,67663.31,3400.01,
2022/3/5|10:44:27,8.36,15.66,67660.83,3400.29,
2022/3/5|10:44:27,8.49,15.66,67661.00,3400.28,
2022/3/5|10:44:27,8.55,15.65,67656.27,3400.82,
2022/3/5|10:44:27,8.56,15.66,67651.88,3401.33,
2022/3/5|10:44:27,8.65,15.66,67651.22,3401.40,
2022/3/5|10:44:27,8.69,15.66,67637.75,3402.95,
2022/3/5|10:44:27,8.82,15.66,67635.77,3403.18,
2022/3/5|10:44:27,8.91,15.66,67629.17,3403.94,
2022/3/5|10:44:27,8.83,15.65,67626.09,3404.30,
2022/3/5|10:44:27,8.83,15.65,67625.27,3404.39,
2022/3/5|10:44:28,8.90,15.65,67615.61,3405.50,
2022/3/5|10:44:28,8.93,15.65,67617.10,3405.33,
2022/3/5|10:44:28,9.02,15.65,67613.57,3405.74,
2022/3/5|10:44:28,8.98,15.64,67606.74,3406.52,
2022/3/5|10:44:28,8.92,15.64,67602.41,3407.02,
2022/3/5|10:44:28,9.14,15.63,67591.75,3408.25,
2022/3/5|10:44:28,9.31,15.63,67588.71,3408.60,
2022/3/5|10:44:28,9.36,15.62,67584.92,3409.04,
2022/3/5|10:44:28,9.56,15.63,67581.91,3409.38,
2022/3/5|10:44:28,9.73,15.62,67578.60,3409.76,
2022/3/5|10:44:28,9.73,15.62,67575.53,3410.12,
2022/3/5|10:44:28,9.68,15.62,67565.52,3411.27,
2022/3/5|10:44:29,9.51,15.62,67566.35,3411.18,
2022/3/5|10:44:29,9.57,15.62,67559.70,3411.94,
2022/3/5|10:44:29,9.91,15.62,67556.24,3412.34,
2022/3/5|10:44:29,10.08,15.63,67554.37,3412.56,
2022/3/5|10:44:29,10.13,15.63,67542.78,3413.89,
2022/3/5|10:44:29,10.06,15.62,67533.14,3415.00,
2022/3/5|10:44:29,9.62,15.63,67529.91,3415.38,
2022/3/5|10:44:29,9.17,15.63,67523.86,3416.07,
2022/3/5|10:44:29,8.89,15.63,67520.89,3416.42,
2022/3/5|10:44:29,8.82,15.63,67525.30,3415.91,
2022/3/5|10:44:29,9.09,15.63,67526.28,3415.79,
2022/3/5|10:44:30,9.44,15.63,67526.82,3415.73,
2022/3/5|10:44:30,9.60,15.63,67527.33,3415.68,
2022/3/5|10:44:30,9.65,15.63,67523.37,3416.13,
2022/3/5|10:44:30,9.58,15.63,67516.72,3416.90,
2022/3/5|10:44:30,9.38,15.63,67513.64,3417.25,
2022/3/5|10:44:30,9.19,15.62,67509.96,3417.68,
2022/3/5|10:44:30,9.25,15.62,67499.94,3418.83,
2022/3/5|10:44:30,9.41,15.61,67493.96,3419.52,
2022/3/5|10:44:30,9.40,15.62,67492.10,3419.74,
2022/3/5|10:44:30,9.14,15.61,67477.81,3421.39,
2022/3/5|10:44:30,8.87,15.61,67471.27,3422.14,
2022/3/5|10:44:31,8.70,15.61,67469.57,3422.34,
2022/3/5|10:44:31,8.59,15.61,67457.63,3423.71,
2022/3/5|10:44:31,8.46,15.60,67452.90,3424.26,
2022/3/5|10:44:31,8.45,15.60,67443.66,3425.33,
2022/3/5|10:44:31,8.53,15.61,67441.30,3425.60,
2022/3/5|10:44:31,8.53,15.61,67435.21,3426.30,
2022/3/5|10:44:31,8.28,15.61,67431.08,3426.78,
2022/3/5|10:44:31,8.01,15.60,67427.67,3427.17,
2022/3/5|10:44:31,7.94,15.60,67417.78,3428.31,
2022/3/5|10:44:31,8.00,15.60,67411.85,3429.00,
2022/3/5|10:44:31,8.06,15.60,67409.21,3429.30,
2022/3/5|10:44:32,8.14,15.60,67399.64,3430.41,
2022/3/5|10:44:32,8.17,15.60,67396.91,3430.72,
2022/3/5|10:44:32,8.17,15.60,67391.58,3431.34,
2022/3/5|10:44:32,8.23,15.60,67383.61,3432.26,
2022/3/5|10:44:32,8.11,15.59,67379.48,3432.74,
2022/3/5|10:44:32,8.02,15.59,67374.77,3433.28,
2022/3/5|10:44:32,8.16,15.59,67376.67,3433.06,
2022/3/5|10:44:32,8.26,15.59,67371.85,3433.62,
2022/3/5|10:44:32,8.19,15.58,67363.33,3434.60,
2022/3/5|10:44:32,8.15,15.58,67358.44,3435.17,
2022/3/5|10:44:32,8.14,15.58,67350.15,3436.13,
2022/3/5|10:44:32,8.17,15.58,67343.32,3436.91,
2022/3/5|10:44:33,8.32,15.58,67340.26,3437.27,
2022/3/5|10:44:33,8.55,15.58,67335.03,3437.87,
2022/3/5|10:44:33,8.77,15.58,67333.50,3438.05,
2022/3/5|10:44:33,8.86,15.58,67326.41,3438.87,
2022/3/5|10:44:33,8.85,15.58,67320.57,3439.54,
2022/3/5|10:44:33,8.80,15.58,67319.49,3439.67,
2022/3/5|10:44:33,8.76,15.58,67313.15,3440.40,
2022/3/5|10:44:33,8.71,15.58,67314.58,3440.24,
2022/3/5|10:44:33,8.64,15.58,67305.07,3441.33,
2022/3/5|10:44:33,8.58,15.58,67302.83,3441.60,
2022/3/5|10:44:33,8.64,15.59,67303.10,3441.56,
2022/3/5|10:44:34,8.73,15.58,67296.72,3442.30,
2022/3/5|10:44:34,8.72,15.58,67287.50,3443.37,
2022/3/5|10:44:34,8.80,15.58,67284.69,3443.69,
2022/3/5|10:44:34,9.08,15.58,67281.89,3444.02,
2022/3/5|10:44:34,9.29,15.59,67276.72,3444.61,
2022/3/5|10:44:34,9.38,15.58,67271.00,3445.27,
2022/3/5|10:44:34,9.42,15.59,67266.35,3445.81,
2022/3/5|10:44:34,9.37,15.58,67259.47,3446.61,
2022/3/5|10:44:34,9.35,15.58,67255.57,3447.06,
2022/3/5|10:44:34,9.36,15.58,67246.99,3448.05,
2022/3/5|10:44:34,9.29,15.58,67242.99,3448.52,
2022/3/5|10:44:35,9.27,15.58,67241.02,3448.74,
2022/3/5|10:44:35,9.36,15.58,67238.14,3449.08,
2022/3/5|10:44:35,9.28,15.58,67235.30,3449.40,
2022/3/5|10:44:35,9.05,15.58,67231.95,3449.79,
2022/3/5|10:44:35,8.85,15.58,67227.88,3450.26,
2022/3/5|10:44:35,8.73,15.58,67226.72,3450.40,
2022/3/5|10:44:35,8.69,15.57,67219.19,3451.27,
2022/3/5|10:44:35,8.73,15.57,67214.68,3451.79,
2022/3/5|10:44:35,8.78,15.57,67213.27,3451.95,
2022/3/5|10:44:35,8.86,15.56,67204.58,3452.96,
2022/3/5|10:44:35,8.79,15.56,67198.65,3453.64,
2022/3/5|10:44:35,8.62,15.56,67194.69,3454.10,
2022/3/5|10:44:36,8.55,15.56,67188.82,3454.78,
2022/3/5|10:44:36,8.64,15.56,67183.03,3455.45,
2022/3/5|10:44:36,8.73,15.56,67173.86,3456.52,
2022/3/5|10:44:36,8.82,15.56,67175.29,3456.35,
2022/3/5|10:44:36,8.89,15.55,67170.13,3456.95,
2022/3/5|10:44:36,8.90,15.55,67160.89,3458.02,
2022/3/5|10:44:36,8.73,15.56,67158.53,3458.29,
2022/3/5|10:44:36,8.46,15.56,67157.38,3458.42,
2022/3/5|10:44:36,8.26,15.55,67148.36,3459.47,
2022/3/5|10:44:36,8.25,15.55,67147.21,3459.60,
2022/3/5|10:44:36,8.40,15.56,67138.21,3460.65,
2022/3/5|10:44:37,8.47,15.56,67137.60,3460.72,
2022/3/5|10:44:37,8.45,15.55,67136.66,3460.83,
2022/3/5|10:44:37,8.42,15.57,67126.23,3462.03,
2022/3/5|10:44:37,8.37,15.56,67123.81,3462.31,
2022/3/5|10:44:37,8.29,15.57,67123.75,3462.32,
2022/3/5|10:44:37,8.27,15.56,67114.08,3463.44,
2022/3/5|10:44:37,8.35,15.56,67111.28,3463.76,
2022/3/5|10:44:37,8.51,15.57,67105.79,3464.40,
2022/3/5|10:44:37,8.69,15.57,67097.88,3465.32,
2022/3/5|10:44:37,8.76,15.56,67095.67,3465.57,
2022/3/5|10:44:37,8.62,15.56,67094.96,3465.66,
2022/3/5|10:44:38,8.48,15.56,67095.67,3465.57,
2022/3/5|10:44:38,8.46,15.56,67090.28,3466.20,
2022/3/5|10:44:38,8.46,15.56,67083.42,3466.99,
2022/3/5|10:44:38,8.51,15.56,67079.35,3467.47,
2022/3/5|10:44:38,8.59,15.56,67065.01,3469.13,
2022/3/5|10:44:38,8.61,15.56,67060.51,3469.65,
2022/3/5|10:44:38,8.72,15.56,67060.17,3469.69,
2022/3/5|10:44:38,8.79,15.56,67052.43,3470.59,
2022/3/5|10:44:38,8.64,15.56,67048.64,3471.03,
2022/3/5|10:44:38,8.58,15.56,67041.22,3471.89,
2022/3/5|10:44:38,8.62,15.55,67034.20,3472.70,
2022/3/5|10:44:38,8.62,15.55,67032.77,3472.87,
2022/3/5|10:44:39,8.51,15.54,67027.49,3473.48,
2022/3/5|10:44:39,8.44,15.54,67028.11,3473.41,
2022/3/5|10:44:39,8.54,15.54,67024.10,3473.87,
2022/3/5|10:44:39,8.80,15.53,67019.92,3474.36,
2022/3/5|10:44:39,8.96,15.53,67014.82,3474.95,
2022/3/5|10:44:39,9.11,15.53,67002.79,3476.34,
2022/3/5|10:44:39,9.25,15.52,67002.07,3476.43,
2022/3/5|10:44:39,9.25,15.52,66996.42,3477.08,
2022/3/5|10:44:39,9.15,15.52,66985.55,3478.35,
2022/3/5|10:44:39,9.11,15.52,66982.80,3478.66,
2022/3/5|10:44:39,9.04,15.52,66984.72,3478.44,
2022/3/5|10:44:40,9.08,15.52,66979.61,3479.04,
2022/3/5|10:44:40,9.19,15.52,66976.98,3479.34,
2022/3/5|10:44:40,9.22,15.52,66975.05,3479.57,
2022/3/5|10:44:40,9.21,15.52,66965.36,3480.69,
2022/3/5|10:44:40,9.10,15.52,66963.00,3480.96,
2022/3/5|10:44:40,8.86,15.53,66955.71,3481.81,
2022/3/5|10:44:40,8.81,15.53,66950.76,3482.38,
2022/3/5|10:44:40,8.94,15.53,66948.24,3482.68,
2022/3/5|10:44:40,8.99,15.53,66938.38,3483.82,
2022/3/5|10:44:40,9.02,15.53,66937.56,3483.92,
2022/3/5|10:44:40,9.07,15.53,66930.52,3484.74,
2022/3/5|10:44:41,9.08,15.53,66927.28,3485.11,
2022/3/5|10:44:41,9.01,15.53,66924.42,3485.44,
2022/3/5|10:44:41,8.89,15.53,66917.94,3486.19,
2022/3/5|10:44:41,8.81,15.53,66913.62,3486.70,
2022/3/5|10:44:41,8.77,15.53,66907.85,3487.37,
2022/3/5|10:44:41,8.74,15.53,66900.97,3488.17,
2022/3/5|10:44:41,8.65,15.53,66892.94,3489.10,
2022/3/5|10:44:41,8.55,15.53,66894.10,3488.97,
2022/3/5|10:44:41,8.45,15.53,66888.11,3489.66,
2022/3/5|10:44:41,8.42,15.53,66885.64,3489.95,
2022/3/5|10:44:41,8.53,15.53,66880.69,3490.52,
2022/3/5|10:44:42,8.60,15.53,66874.27,3491.27,
2022/3/5|10:44:42,8.55,15.53,66868.88,3491.90,
2022/3/5|10:44:42,8.55,15.53,66869.32,3491.84,
2022/3/5|10:44:42,8.59,15.53,66864.27,3492.43,
2022/3/5|10:44:42,8.61,15.54,66860.47,3492.87,
2022/3/5|10:44:42,8.66,15.53,66850.36,3494.05,
2022/3/5|10:44:42,8.65,15.53,66845.25,3494.64,
2022/3/5|10:44:42,8.64,15.53,66841.74,3495.05,
2022/3/5|10:44:42,8.66,15.53,66839.99,3495.26,
2022/3/5|10:44:42,8.57,15.53,66835.97,3495.72,
2022/3/5|10:44:42,8.45,15.54,66827.67,3496.68,
2022/3/5|10:44:42,8.49,15.53,66821.47,3497.41,
2022/3/5|10:44:43,8.68,15.54,66819.77,3497.60,
2022/3/5|10:44:43,8.88,15.53,66816.19,3498.02,
2022/3/5|10:44:43,9.00,15.53,66812.89,3498.40,
2022/3/5|10:44:43,8.98,15.53,66805.04,3499.32,
2022/3/5|10:44:43,8.88,15.53,66803.01,3499.55,
2022/3/5|10:44:43,8.73,15.53,66798.11,3500.12,
2022/3/5|10:44:43,8.55,15.54,66786.80,3501.44,
2022/3/5|10:44:43,8.44,15.54,66785.32,3501.61,
2022/3/5|10:44:43,8.57,15.54,66784.61,3501.69,
2022/3/5|10:44:43,8.80,15.54,66779.39,3502.30,
2022/3/5|10:44:43,8.97,15.53,66776.47,3502.64,
2022/3/5|10:44:44,9.00,15.53,66769.60,3503.44,
2022/3/5|10:44:44,9.01,15.53,66766.97,3503.75,
2022/3/5|10:44:44,9.08,15.53,66765.43,3503.93,
2022/3/5|10:44:44,9.13,15.54,66760.10,3504.55,
2022/3/5|10:44:44,9.21,15.54,66755.65,3505.07,
2022/3/5|10:44:44,9.37,15.54,66751.15,3505.59,
2022/3/5|10:44:44,9.42,15.53,66742.52,3506.59,
2022/3/5|10:44:44,9.37,15.53,66741.10,3506.76,
2022/3/5|10:44:44,9.24,15.53,66730.92,3507.94,
2022/3/5|10:44:44,9.00,15.53,66727.96,3508.29,
2022/3/5|10:44:44,8.90,15.53,66721.03,3509.10,
2022/3/5|10:44:45,8.94,15.53,66720.38,3509.17,
2022/3/5|10:44:45,9.00,15.53,66715.17,3509.78,
2022/3/5|10:44:45,9.05,15.53,66715.35,3509.76,
2022/3/5|10:44:45,9.11,15.53,66709.25,3510.47,
2022/3/5|10:44:45,9.11,15.53,66702.54,3511.25,
2022/3/5|10:44:45,9.16,15.52,66695.67,3512.05,
2022/3/5|10:44:45,9.23,15.52,66692.21,3512.45,
2022/3/5|10:44:45,9.36,15.52,66686.61,3513.10,
2022/3/5|10:44:45,9.45,15.53,66677.33,3514.18,
2022/3/5|10:44:45,9.38,15.52,66675.13,3514.44,
2022/3/5|10:44:45,9.19,15.52,66667.50,3515.33,
2022/3/5|10:44:45,8.98,15.52,66660.24,3516.17,
2022/3/5|10:44:46,8.75,15.52,66657.93,3516.44,
2022/3/5|10:44:46,8.52,15.52,66652.16,3517.12,
2022/3/5|10:44:46,8.44,15.52,66647.28,3517.69,
2022/3/5|10:44:46,8.55,15.52,66644.14,3518.05,
2022/3/5|10:44:46,8.65,15.52,66634.53,3519.17,
2022/3/5|10:44:46,8.60,15.52,66632.94,3519.36,
2022/3/5|10:44:46,8.53,15.52,66633.43,3519.30,
2022/3/5|10:44:46,8.47,15.52,66631.20,3519.56,
2022/3/5|10:44:46,8.45,15.52,66621.32,3520.71,
2022/3/5|10:44:46,8.44,15.52,66617.52,3521.15,
2022/3/5|10:44:46,8.41,15.52,66611.58,3521.85,
2022/3/5|10:44:47,8.42,15.52,66606.21,3522.47,
2022/3/5|10:44:47,8.57,15.52,66602.85,3522.86,
2022/3/5|10:44:47,8.66,15.52,66600.44,3523.14,
2022/3/5|10:44:47,8.68,15.52,66595.33,3523.74,
2022/3/5|10:44:47,8.73,15.51,66588.63,3524.52,
2022/3/5|10:44:47,8.81,15.51,66587.53,3524.65,
2022/3/5|10:44:47,8.85,15.51,66578.19,3525.74,
2022/3/5|10:44:47,8.74,15.51,66577.69,3525.80,
2022/3/5|10:44:47,8.46,15.51,66573.48,3526.29,
2022/3/5|10:44:47,8.20,15.51,66568.13,3526.91,
2022/3/5|10:44:47,8.01,15.51,66563.42,3527.46,
2022/3/5|10:44:48,7.86,15.51,66559.57,3527.91,
2022/3/5|10:44:48,7.88,15.51,66555.03,3528.44,
2022/3/5|10:44:48,8.02,15.50,66551.95,3528.80,
2022/3/5|10:44:48,8.18,15.50,66547.88,3529.27,
2022/3/5|10:44:48,8.30,15.50,66546.67,3529.42,
2022/3/5|10:44:48,8.41,15.50,66539.92,3530.20,
2022/3/5|10:44:48,8.50,15.50,66536.13,3530.65,
2022/3/5|10:44:48,8.52,15.50,66532.55,3531.06,
2022/3/5|10:44:48,8.57,15.51,66529.48,3531.77,
2022/3/5|10:44:48,8.67,15.50,66525.30,3531.91,
2022/3/5|10:44:48,8.68,15.50,66522.34,3532.26,
2022/3/5|10:44:48,8.72,15.50,66516.24,3532.97,
2022/3/5|10:44:49,8.76,15.50,66509.16,3533.79,
2022/3/5|10:44:49,8.67,15.50,66510.42,3533.65,
2022/3/5|10:44:49,8.71,15.50,66501.91,3534.64,
2022/3/5|10:44:49,8.74,15.49,66495.92,3535.34,
2022/3/5|10:44:49,8.71,15.49,66496.57,3536.09,
2022/3/5|10:44:49,8.94,15.49,66487.92,3536.27,
2022/3/5|10:44:49,9.22,15.49,66482.37,3536.92,
2022/3/5|10:44:49,9.34,15.49,66475.61,3537.71,
2022/3/5|10:44:49,9.61,15.49,66472.10,3538.12,
2022/3/5|10:44:49,9.84,15.49,66469.85,3538.39,
2022/3/5|10:44:49,9.91,15.49,66463.09,3539.18,
2022/3/5|10:44:50,9.98,15.49,66458.42,3539.72,
2022/3/5|10:44:50,9.92,15.49,66458.14,3539.98,
2022/3/5|10:44:50,9.83,15.49,66445.46,3541.23,
2022/3/5|10:44:50,9.84,15.48,66445.73,3541.20,
2022/3/5|10:44:50,9.68,15.48,66435.67,3542.37,
2022/3/5|10:44:50,9.44,15.48,66433.71,3542.60,
2022/3/5|10:44:50,9.40,15.48,66431.23,3542.90,
2022/3/5|10:44:50,9.36,15.49,66425.02,3543.62,
2022/3/5|10:44:50,9.36,15.49,66420.30,3544.17,
2022/3/5|10:44:50,9.45,15.48,66419.20,3544.80,
2022/3/5|10:44:50,9.47,15.48,66405.74,3545.87,
2022/3/5|10:44:51,9.54,15.48,66403.60,3546.12,
2022/3/5|10:44:51,9.59,15.48,66396.78,3546.92,
2022/3/5|10:44:51,9.40,15.48,66392.07,3547.47,
2022/3/5|10:44:51,9.22,15.48,66386.05,3548.17,
2022/3/5|10:44:51,9.10,15.48,66376.91,3549.24,
2022/3/5|10:44:51,8.95,15.48,66370.89,3549.95,
2022/3/5|10:44:51,8.92,15.48,66364.35,3550.60,
2022/3/5|10:44:51,8.91,15.48,66361.71,3551.02,
2022/3/5|10:44:51,8.85,15.48,66360.12,3551.21,
2022/3/5|10:44:51,8.85,15.48,66359.60,3551.27,
2022/3/5|10:44:51,8.76,15.48,66358.53,3551.39,
2022/3/5|10:44:52,8.65,15.48,66356.44,3551.64,
2022/3/5|10:44:52,8.61,15.48,66345.28,3552.94,
2022/3/5|10:44:52,8.44,15.48,66343.10,3553.20,
2022/3/5|10:44:52,8.18,15.48,66340.78,3554.30,
2022/3/5|10:44:52,7.95,15.47,66328.21,3554.94,
2022/3/5|10:44:52,7.74,15.48,66322.33,3555.63,
2022/3/5|10:44:52,7.72,15.48,66316.02,3556.37,
2022/3/5|10:44:52,7.72,15.48,66312.11,3556.82,
2022/3/5|10:44:52,7.70,15.48,66305.36,3557.61,
2022/3/5|10:44:52,7.93,15.47,66299.21,3558.33,
2022/3/5|10:44:52,8.19,15.47,66294.57,3558.88,
2022/3/5|10:44:52,8.18,15.47,66285.66,3559.92,
2022/3/5|10:44:53,8.01,15.47,66280.78,3560.49,
2022/3/5|10:44:53,7.75,15.46,66282.97,3560.23,
2022/3/5|10:44:53,7.65,15.47,66274.35,3561.24,
2022/3/5|10:44:53,7.75,15.47,66271.55,3561.57,
2022/3/5|10:44:53,7.77,15.47,66266.44,3562.17,
2022/3/5|10:44:53,7.88,15.46,66260.73,3562.84,
2022/3/5|10:44:53,8.08,15.46,66255.85,3563.41,
2022/3/5|10:44:53,8.17,15.46,66249.42,3564.13,
2022/3/5|10:44:53,8.30,15.46,66250.41,3564.04,
2022/3/5|10:44:53,8.36,15.46,66245.30,3564.64,
2022/3/5|10:44:53,8.21,15.46,66237.99,3565.50,
2022/3/5|10:44:54,8.17,15.46,66234.10,3565.95,
2022/3/5|10:44:54,8.22,15.47,66231.51,3566.26,
2022/3/5|10:44:54,8.22,15.46,66219.64,3567.65,
2022/3/5|10:44:54,8.30,15.47,66215.53,3568.13,
2022/3/5|10:44:54,8.37,15.46,66212.46,3568.52,
2022/3/5|10:44:54,8.31,15.46,66210.75,3568.69,
2022/3/5|10:44:54,8.25,15.46,66203.28,3569.56,
2022/3/5|10:44:54,8.20,15.46,66195.38,3570.49,
2022/3/5|10:44:54,8.14,15.46,66197.41,3570.25,
2022/3/5|10:44:54,8.09,15.46,66190.60,3571.05,
2022/3/5|10:44:54,8.08,15.46,66192.24,3570.86,
2022/3/5|10:44:55,8.20,15.46,66191.32,3570.97,
2022/3/5|10:44:55,8.33,15.46,66184.28,3571.82,
2022/3/5|10:44:55,8.34,15.46,66181.59,3572.11,
2022/3/5|10:44:55,8.35,15.46,66179.61,3572.34,
2022/3/5|10:44:55,8.36,15.46,66167.66,3573.74,
2022/3/5|10:44:55,8.32,15.45,66162.94,3574.29,
2022/3/5|10:44:55,8.36,15.46,66160.08,3574.63,
2022/3/5|10:44:55,8.50,15.45,66150.75,3575.72,
2022/3/5|10:44:55,8.62,15.45,66151.57,3575.63,
2022/3/5|10:44:55,8.77,15.45,66144.38,3576.47,
2022/3/5|10:44:55,8.96,15.45,66144.43,3576.46,
2022/3/5|10:44:55,9.00,15.44,66140.03,3576.98,
2022/3/5|10:44:56,8.88,15.44,66131.77,3577.95,
2022/3/5|10:44:56,8.74,15.44,66125.46,3578.69,
2022/3/5|10:44:56,8.66,15.44,66122.92,3578.98,
2022/3/5|10:44:56,8.66,15.43,66114.80,3579.94,
2022/3/5|10:44:56,8.71,15.43,66112.41,3580.22,
2022/3/5|10:44:56,8.81,15.43,66114.77,3579.94,
2022/3/5|10:44:56,8.91,15.43,66109.89,3580.52,
2022/3/5|10:44:56,8.94,15.42,66107.19,3580.83,
2022/3/5|10:44:56,8.89,15.43,66101.49,3581.50,
2022/3/5|10:44:56,8.87,15.42,66097.32,3581.99,
2022/3/5|10:44:56,9.00,15.42,66094.15,3582.36,
2022/3/5|10:44:57,9.18,15.41,66082.35,3583.75,
2022/3/5|10:44:57,9.28,15.41,66083.88,3583.57,
2022/3/5|10:44:57,9.31,15.41,66077.74,3584.29,
2022/3/5|10:44:57,9.37,15.41,66074.82,3584.63,
2022/3/5|10:44:57,9.43,15.41,66071.53,3585.01,
2022/3/5|10:44:57,9.31,15.41,66064.72,3585.81,
2022/3/5|10:44:57,9.22,15.41,66063.24,3585.99,
2022/3/5|10:44:57,9.34,15.41,66057.30,3586.68,
2022/3/5|10:44:57,9.42,15.41,66051.71,3587.34,
2022/3/5|10:44:57,9.45,15.41,66047.25,3587.86,
2022/3/5|10:44:57,9.45,15.42,66038.30,3588.91,
2022/3/5|10:44:58,9.27,15.42,66036.49,3589.13,
2022/3/5|10:44:58,9.06,15.42,66034.18,3589.40,
2022/3/5|10:44:58,8.82,15.42,66029.90,3589.90,
2022/3/5|10:44:58,8.54,15.41,66025.35,3590.44,
2022/3/5|10:44:58,8.51,15.42,66018.97,3591.19,
2022/3/5|10:44:58,8.67,15.42,66013.42,3591.84,
2022/3/5|10:44:58,8.70,15.42,66010.63,3592.16,
2022/3/5|10:44:58,8.70,15.42,66003.54,3593.00,
2022/3/5|10:44:58,8.73,15.42,65998.92,3593.54,
2022/3/5|10:44:58,8.66,15.42,65995.64,3593.93,
2022/3/5|10:44:58,8.56,15.42,65983.88,3595.31,
2022/3/5|10:44:58,8.53,15.41,65980.86,3595.66,
2022/3/5|10:44:59,8.47,15.41,65975.75,3596.26,
2022/3/5|10:44:59,8.52,15.41,65964.61,3597.57,
2022/3/5|10:44:59,8.65,15.41,65965.60,3597.45,
2022/3/5|10:44:59,8.71,15.42,65958.92,3598.24,
2022/3/5|10:44:59,8.71,15.41,65954.83,3598.72,
2022/3/5|10:44:59,8.67,15.41,65948.47,3599.47,
2022/3/5|10:44:59,8.54,15.42,65947.20,3599.62,
2022/3/5|10:44:59,8.48,15.41,65941.66,3600.27,
2022/3/5|10:44:59,8.47,15.41,65934.57,3601.10,
2022/3/5|10:44:59,8.39,15.41,65924.09,3602.33,
2022/3/5|10:44:59,8.35,15.41,65921.94,3602.59,
2022/3/5|10:45:0,8.38,15.41,65919.64,3602.86,
2022/3/5|10:45:0,8.47,15.41,65913.38,3603.59,
2022/3/5|10:45:0,8.55,15.41,65913.67,3603.56,
2022/3/5|10:45:0,8.52,15.41,65907.72,3604.26,
2022/3/5|10:45:0,8.46,15.41,65905.36,3604.53,
2022/3/5|10:45:0,8.60,15.41,65903.27,3604.78,
2022/3/5|10:45:0,8.84,15.41,65897.62,3605.45,
2022/3/5|10:45:0,9.04,15.41,65890.94,3606.23,
2022/3/5|10:45:0,9.18,15.41,65887.49,3606.64,
2022/3/5|10:45:0,9.31,15.41,65884.44,3606.99,
2022/3/5|10:45:0,9.42,15.41,65877.60,3607.80,
2022/3/5|10:45:1,9.40,15.41,65872.91,3608.35,
2022/3/5|10:45:1,9.40,15.40,65868.27,3608.90,
2022/3/5|10:45:1,9.54,15.41,65865.33,3609.24,
2022/3/5|10:45:1,9.70,15.40,65859.60,3609.92,
2022/3/5|10:45:1,9.76,15.40,65852.85,3610.71,
2022/3/5|10:45:1,9.61,15.39,65848.17,3611.26,
2022/3/5|10:45:1,9.30,15.39,65841.42,3612.06,
2022/3/5|10:45:1,9.13,15.39,65840.44,3612.17,
2022/3/5|10:45:1,9.10,15.39,65831.13,3613.27,
2022/3/5|10:45:1,9.20,15.39,65831.02,3613.28,
2022/3/5|10:45:1,9.55,15.39,65821.79,3614.37,
2022/3/5|10:45:2,9.89,15.39,65813.42,3615.35,
2022/3/5|10:45:2,9.97,15.39,65809.38,3615.83,
2022/3/5|10:45:2,9.95,15.39,65800.64,3616.86,
2022/3/5|10:45:2,9.94,15.39,65794.72,3617.56,
2022/3/5|10:45:2,9.88,15.39,65795.77,3617.43,
2022/3/5|10:45:2,9.78,15.39,65789.67,3618.15,
2022/3/5|10:45:2,9.75,15.39,65785.88,3618.60,
2022/3/5|10:45:2,9.76,15.39,65789.28,3618.19,
2022/3/5|10:45:2,9.61,15.39,65783.74,3618.85,
2022/3/5|10:45:2,9.27,15.39,65785.11,3618.69,
2022/3/5|10:45:2,8.87,15.39,65776.33,3619.72,
2022/3/5|10:45:2,8.63,15.39,65767.82,3620.72,
2022/3/5|10:45:3,8.58,15.38,65759.53,3621.70,
2022/3/5|10:45:3,8.61,15.38,65751.74,3622.62,
2022/3/5|10:45:3,8.55,15.39,65741.30,3623.85,
2022/3/5|10:45:3,8.51,15.38,65735.92,3624.48,
2022/3/5|10:45:3,8.48,15.39,65723.02,3626.00,
2022/3/5|10:45:3,8.36,15.38,65720.66,3626.28,
2022/3/5|10:45:3,8.10,15.38,65716.98,3626.71,
2022/3/5|10:45:3,7.88,15.38,65716.38,3626.79,
2022/3/5|10:45:3,7.90,15.38,65710.69,3627.45,
2022/3/5|10:45:3,8.11,15.38,65701.69,3628.52,
2022/3/5|10:45:3,8.22,15.38,65698.07,3628.94,
2022/3/5|10:45:4,8.15,15.38,65701.47,3628.54,
2022/3/5|10:45:4,8.05,15.38,65689.50,3629.95,
2022/3/5|10:45:4,7.92,15.37,65690.74,3629.81,
2022/3/5|10:45:4,7.78,15.37,65684.89,3630.50,
2022/3/5|10:45:4,7.66,15.37,65680.36,3631.03,
2022/3/5|10:45:4,7.54,15.37,65675.42,3631.61,
2022/3/5|10:45:4,7.46,15.36,65668.96,3632.38,
2022/3/5|10:45:4,7.38,15.37,65665.77,3632.75,
2022/3/5|10:45:4,7.19,15.37,65660.66,3633.35,
2022/3/5|10:45:4,7.05,15.37,65655.66,3633.94,
2022/3/5|10:45:4,7.16,15.37,65653.02,3634.25,
2022/3/5|10:45:5,7.42,15.37,65644.35,3635.28,
2022/3/5|10:45:5,7.66,15.37,65639.41,3635.86,
2022/3/5|10:45:5,7.91,15.37,65640.24,3635.76,
2022/3/5|10:45:5,8.10,15.36,65634.36,3636.46,
2022/3/5|10:45:5,8.11,15.36,65630.74,3636.88,
2022/3/5|10:45:5,8.01,15.36,65626.29,3637.41,
2022/3/5|10:45:5,7.77,15.37,65623.60,3637.73,
2022/3/5|10:45:5,7.67,15.37,65621.46,3637.98,
2022/3/5|10:45:5,7.84,15.37,65613.33,3638.94,
2022/3/5|10:45:5,8.06,15.36,65611.14,3639.20,
2022/3/5|10:45:5,8.23,15.36,65610.48,3639.28,
2022/3/5|10:45:5,8.56,15.36,65602.57,3640.21,
2022/3/5|10:45:6,8.95,15.36,65598.29,3640.71,
2022/3/5|10:45:6,9.23,15.37,65599.71,3640.54,
2022/3/5|10:45:6,9.34,15.36,65593.74,3641.25,
2022/3/5|10:45:6,9.49,15.37,65585.88,3642.18,
2022/3/5|10:45:6,9.74,15.36,65584.13,3642.39,
2022/3/5|10:45:6,9.76,15.36,65578.25,3643.08,
2022/3/5|10:45:6,9.62,15.36,65578.58,3643.04,
2022/3/5|10:45:6,9.46,15.36,65570.49,3644.00,
2022/3/5|10:45:6,9.30,15.35,65565.44,3644.59,
2022/3/5|10:45:6,9.17,15.35,65556.71,3645.62,
2022/3/5|10:45:6,8.76,15.34,65556.96,3645.59,
2022/3/5|10:45:7,8.43,15.34,65550.82,3646.32,
2022/3/5|10:45:7,8.40,15.34,65546.25,3646.86,
2022/3/5|10:45:7,8.26,15.34,65542.14,3647.34,
2022/3/5|10:45:7,8.25,15.34,65538.57,3647.76,
2022/3/5|10:45:7,8.45,15.35,65531.13,3648.64,
2022/3/5|10:45:7,8.63,15.34,65531.10,3648.65,
2022/3/5|10:45:7,8.79,15.35,65528.50,3649.32,
2022/3/5|10:45:7,8.88,15.35,65519.44,3650.02,
2022/3/5|10:45:7,8.93,15.35,65517.62,3650.24,
2022/3/5|10:45:7,9.20,15.35,65513.62,3650.71,
2022/3/5|10:45:7,9.41,15.35,65513.18,3650.76,
2022/3/5|10:45:8,9.55,15.35,65506.64,3651.54,
2022/3/5|10:45:8,9.72,15.35,65499.89,3652.34,
2022/3/5|10:45:8,9.80,15.35,65496.65,3652.72,
2022/3/5|10:45:8,9.81,15.35,65492.31,3653.66,
2022/3/5|10:45:8,9.70,15.35,65486.22,3653.95,
2022/3/5|10:45:8,9.47,15.36,65478.91,3654.81,
2022/3/5|10:45:8,9.52,15.36,65471.67,3655.67,
2022/3/5|10:45:8,9.69,15.35,65463.82,3656.60,
2022/3/5|10:45:8,9.75,15.35,65458.38,3657.24,
2022/3/5|10:45:8,9.77,15.35,65454.59,3657.69,
2022/3/5|10:45:8,9.69,15.35,65451.36,3658.07,
2022/3/5|10:45:8,9.61,15.35,65445.49,3659.00,
2022/3/5|10:45:9,9.60,15.35,65437.83,3659.67,
2022/3/5|10:45:9,9.54,15.35,65436.76,3659.80,
2022/3/5|10:45:9,9.38,15.35,65431.49,3660.42,
2022/3/5|10:45:9,9.10,15.35,65430.67,3660.52,
2022/3/5|10:45:9,8.95,15.35,65430.28,3660.57,
2022/3/5|10:45:9,8.95,15.35,65427.62,3660.88,
2022/3/5|10:45:9,8.95,15.34,65425.54,3661.13,
2022/3/5|10:45:9,9.07,15.35,65424.82,3661.16,
2022/3/5|10:45:9,9.30,15.35,65418.89,3661.91,
2022/3/5|10:45:9,9.47,15.34,65409.78,3662.99,
2022/3/5|10:45:9,9.68,15.34,65399.14,3664.25,
2022/3/5|10:45:10,9.65,15.34,65393.37,3664.93,
2022/3/5|10:45:10,9.37,15.33,65389.39,3665.40,
2022/3/5|10:45:10,9.16,15.33,65383.22,3666.13,
2022/3/5|10:45:10,8.96,15.34,65379.21,3666.61,
2022/3/5|10:45:10,8.67,15.34,65375.53,3667.88,
2022/3/5|10:45:10,8.41,15.34,65365.65,3668.21,
2022/3/5|10:45:10,8.06,15.33,65363.13,3668.51,
2022/3/5|10:45:10,7.68,15.33,65357.94,3669.12,
2022/3/5|10:45:10,7.42,15.33,65357.86,3669.14,
2022/3/5|10:45:10,7.23,15.33,65352.43,3669.78,
2022/3/5|10:45:10,7.14,15.33,65351.93,3669.84,
2022/3/5|10:45:11,7.33,15.33,65344.69,3670.69,
2022/3/5|10:45:11,7.63,15.33,65334.97,3671.88,
2022/3/5|10:45:11,7.84,15.34,65335.74,3671.75,
2022/3/5|10:45:11,7.97,15.33,65330.11,3672.42,
2022/3/5|10:45:11,7.97,15.33,65327.56,3672.72,
2022/3/5|10:45:11,7.97,15.33,65323.03,3673.26,
2022/3/5|10:45:11,8.15,15.33,65316.77,3674.00,
2022/3/5|10:45:11,8.32,15.33,65303.66,3675.56,
2022/3/5|10:45:11,8.30,15.33,65305.47,3675.34,
2022/3/5|10:45:11,8.27,15.33,65297.50,3676.22,
2022/3/5|10:45:11,8.19,15.33,65293.12,3676.80,
2022/3/5|10:45:12,8.12,15.33,65289.10,3677.28,
2022/3/5|10:45:12,8.14,15.33,65278.03,3678.59,
2022/3/5|10:45:12,8.21,15.32,65279.38,3678.43,
2022/3/5|10:45:12,8.40,15.33,65280.71,3678.28,
2022/3/5|10:45:12,8.58,15.32,65274.67,3678.99,
2022/3/5|10:45:12,8.48,15.32,65271.45,3679.37,
2022/3/5|10:45:12,8.39,15.32,65260.16,3680.71,
2022/3/5|10:45:12,8.43,15.31,65256.54,3681.14,
2022/3/5|10:45:12,8.47,15.30,65257.83,3680.99,
2022/3/5|10:45:12,8.76,15.31,65254.48,3681.38,
2022/3/5|10:45:12,9.18,15.30,65247.62,3682.20,
2022/3/5|10:45:12,9.59,15.30,65238.56,3683.27,
2022/3/5|10:45:13,10.03,15.30,65233.62,3683.86,
2022/3/5|10:45:13,10.22,15.30,65232.64,3683.97,
2022/3/5|10:45:13,10.21,15.31,65231.59,3684.10,
2022/3/5|10:45:13,10.33,15.31,65229.94,3684.29,
2022/3/5|10:45:13,10.42,15.31,65227.50,3684.58,
2022/3/5|10:45:13,10.38,15.30,65214.19,3686.16,
2022/3/5|10:45:13,10.27,15.31,65212.98,3686.30,
2022/3/5|10:45:13,10.09,15.31,65207.30,3686.98,
2022/3/5|10:45:13,9.88,15.31,65202.03,3687.60,
2022/3/5|10:45:13,9.74,15.31,65200.14,3687.83,
2022/3/5|10:45:13,9.69,15.31,65197.42,3688.15,
2022/3/5|10:45:14,9.72,15.31,65191.00,3688.91,
2022/3/5|10:45:14,9.93,15.31,65188.64,3689.19,
2022/3/5|10:45:14,10.15,15.31,65180.57,3690.15,
2022/3/5|10:45:14,10.18,15.31,65179.47,3690.28,
2022/3/5|10:45:14,10.07,15.31,65174.21,3690.90,
2022/3/5|10:45:14,9.84,15.31,65165.97,3691.88,
2022/3/5|10:45:14,9.60,15.31,65162.29,3692.32,
2022/3/5|10:45:14,9.47,15.31,65154.53,3693.24,
2022/3/5|10:45:14,9.32,15.31,65152.14,3693.52,
2022/3/5|10:45:14,9.15,15.31,65155.10,3693.17,
2022/3/5|10:45:14,8.97,15.31,65158.40,3692.78,
2022/3/5|10:45:15,8.66,15.31,65158.15,3692.81,
2022/3/5|10:45:15,8.30,15.31,65156.26,3693.03,
2022/3/5|10:45:15,8.09,15.30,65149.15,3693.88,
2022/3/5|10:45:15,7.96,15.31,65137.07,3695.31,
2022/3/5|10:45:15,7.88,15.30,65126.98,3696.51,
2022/3/5|10:45:15,7.85,15.30,65118.03,3697.57,
2022/3/5|10:45:15,7.75,15.30,65118.36,3697.53,
2022/3/5|10:45:15,7.75,15.30,65112.99,3698.17,
2022/3/5|10:45:15,7.74,15.30,65110.02,3698.52,
2022/3/5|10:45:15,7.79,15.29,65098.86,3699.85,
2022/3/5|10:45:15,7.90,15.29,65096.12,3700.17,
2022/3/5|10:45:16,8.00,15.29,65082.68,3701.77,
2022/3/5|10:45:16,8.08,15.29,65081.26,3701.94,
2022/3/5|10:45:16,8.13,15.28,65078.35,3702.28,
2022/3/5|10:45:16,8.11,15.28,65072.59,3702.97,
2022/3/5|10:45:16,8.09,15.28,65070.42,3703.22,
2022/3/5|10:45:16,8.04,15.28,65068.62,3703.44,
2022/3/5|10:45:16,7.96,15.28,65068.84,3703.41,
2022/3/5|10:45:16,7.84,15.27,65064.62,3703.92,
2022/3/5|10:45:16,7.75,15.28,65052.37,3705.37,
2022/3/5|10:45:16,7.74,15.28,65052.05,3705.41,
2022/3/5|10:45:16,7.81,15.28,65050.17,3705.63,
2022/3/5|10:45:17,8.06,15.28,65044.68,3706.29,
2022/3/5|10:45:17,8.41,15.28,65043.53,3706.42,
2022/3/5|10:45:17,8.69,15.28,65038.75,3706.99,
2022/3/5|10:45:17,8.89,15.28,65029.59,3708.08,
2022/3/5|10:45:17,9.04,15.28,65027.78,3708.29,
2022/3/5|10:45:17,9.10,15.28,65020.73,3709.13,
2022/3/5|10:45:17,9.21,15.28,65017.74,3709.49,
2022/3/5|10:45:17,9.42,15.28,65013.81,3709.95,
2022/3/5|10:45:17,9.61,15.29,65011.61,3710.21,
2022/3/5|10:45:17,9.82,15.28,65013.07,3710.04,
2022/3/5|10:45:17,10.08,15.29,65009.64,3710.45,
2022/3/5|10:45:18,10.25,15.28,65006.73,3710.80,
2022/3/5|10:45:18,10.38,15.29,65004.20,3711.10,
2022/3/5|10:45:18,10.50,15.28,64995.04,3712.19,
2022/3/5|10:45:18,10.47,15.29,64990.70,3712.70,
2022/3/5|10:45:18,10.48,15.29,64979.34,3714.05,
2022/3/5|10:45:18,10.37,15.28,64969.68,3715.20,
2022/3/5|10:45:18,10.06,15.28,64962.11,3716.10,
2022/3/5|10:45:18,9.94,15.28,64956.92,3716.72,
2022/3/5|10:45:18,9.83,15.28,64955.17,3716.93,
2022/3/5|10:45:18,9.69,15.27,64951.34,3717.38,
2022/3/5|10:45:18,9.88,15.27,64946.71,3717.94,
2022/3/5|10:45:18,10.15,15.27,64938.89,3718.87,
2022/3/5|10:45:19,10.28,15.27,64940.02,3718.73,
2022/3/5|10:45:19,10.42,15.27,64935.74,3719.24,
2022/3/5|10:45:19,10.38,15.26,64940.20,3718.71,
2022/3/5|10:45:19,10.26,15.26,64945.72,3717.57,
2022/3/5|10:45:19,10.18,15.25,64948.04,3717.78,
2022/3/5|10:45:19,10.08,15.25,64942.93,3718.38,
2022/3/5|10:45:19,10.02,15.25,64925.65,3720.44,
2022/3/5|10:45:19,10.02,15.25,64920.93,3721.00,
2022/3/5|10:45:19,9.80,15.25,64905.40,3722.85,
2022/3/5|10:45:19,9.46,15.25,64888.05,3724.92,
2022/3/5|10:45:19,9.12,15.25,64882.29,3725.60,
2022/3/5|10:45:20,8.83,15.25,64877.62,3726.61,
2022/3/5|10:45:20,8.64,15.26,64870.48,3727.01,
2022/3/5|10:45:20,8.59,15.26,64868.26,3727.28,
2022/3/5|10:45:20,8.48,15.26,64859.86,3728.28,
2022/3/5|10:45:20,8.47,15.26,64857.99,3728.50,
2022/3/5|10:45:20,8.48,15.26,64857.88,3728.51,
2022/3/5|10:45:20,8.34,15.26,64851.07,3729.32,
2022/3/5|10:45:20,8.20,15.26,64848.83,3729.59,
2022/3/5|10:45:20,8.17,15.26,64842.02,3731.16,
2022/3/5|10:45:20,8.08,15.26,64835.26,3731.21,
2022/3/5|10:45:20,8.06,15.26,64831.81,3731.62,
2022/3/5|10:45:21,8.17,15.26,64820.51,3732.96,
2022/3/5|10:45:21,8.13,15.26,64812.98,3733.86,
2022/3/5|10:45:21,7.98,15.26,64811.99,3733.98,
2022/3/5|10:45:21,7.97,15.26,64802.44,3735.12,
2022/3/5|10:45:21,8.12,15.26,64798.00,3735.65,
2022/3/5|10:45:21,8.21,15.27,64789.05,3736.78,
2022/3/5|10:45:21,8.25,15.26,64790.82,3736.51,
2022/3/5|10:45:21,8.26,15.26,64783.63,3737.36,
2022/3/5|10:45:21,8.27,15.26,64776.97,3738.16,
2022/3/5|10:45:21,8.23,15.25,64772.58,3738.68,
2022/3/5|10:45:21,8.18,15.25,64770.94,3738.88,
2022/3/5|10:45:22,8.19,15.24,64760.01,3740.18,
2022/3/5|10:45:22,8.30,15.24,64761.39,3740.01,
2022/3/5|10:45:22,8.52,15.24,64757.10,3740.56,
2022/3/5|10:45:22,8.79,15.24,64754.21,3740.87,
2022/3/5|10:45:22,8.99,15.24,64744.88,3741.98,
2022/3/5|10:45:22,9.07,15.23,64740.31,3742.53,
2022/3/5|10:45:22,9.16,15.23,64735.70,3743.08,
2022/3/5|10:45:22,9.28,15.23,64726.92,3744.13,
2022/3/5|10:45:22,9.31,15.23,64719.51,3745.01,
2022/3/5|10:45:22,9.32,15.23,64715.56,3745.48,
2022/3/5|10:45:22,9.33,15.23,64711.19,3746.00,
2022/3/5|10:45:22,9.39,15.23,64710.04,3746.14,
2022/3/5|10:45:23,9.47,15.23,64708.23,3746.36,
2022/3/5|10:45:23,9.46,15.23,64702.96,3746.98,
2022/3/5|10:45:23,9.45,15.24,64695.99,3747.82,
2022/3/5|10:45:23,9.46,15.24,64689.90,3748.54,
2022/3/5|10:45:23,9.31,15.24,64684.08,3749.24,
2022/3/5|10:45:23,9.12,15.24,64677.55,3750.02,
2022/3/5|10:45:23,8.93,15.24,64669.92,3750.93,
2022/3/5|10:45:23,8.57,15.24,64667.12,3751.27,
2022/3/5|10:45:23,8.27,15.23,64666.58,3751.33,
2022/3/5|10:45:23,8.10,15.24,64655.27,3752.68,
2022/3/5|10:45:23,7.96,15.24,64657.90,3752.36,
2022/3/5|10:45:24,7.92,15.23,64653.41,3752.90,
2022/3/5|10:45:24,7.97,15.24,64644.46,3753.97,
2022/3/5|10:45:24,7.95,15.24,64637.26,3754.83,
2022/3/5|10:45:24,7.98,15.24,64628.76,3755.84,
2022/3/5|10:45:24,8.01,15.24,64628.50,3755.88,
2022/3/5|10:45:24,7.93,15.24,64619.21,3756.99,
2022/3/5|10:45:24,7.88,15.24,64611.15,3757.95,
2022/3/5|10:45:24,7.84,15.24,64606.93,3758.45,
2022/3/5|10:45:24,7.77,15.24,64607.76,3758.35,
2022/3/5|10:45:24,7.70,15.24,64603.64,3758.85,
2022/3/5|10:45:24,7.57,15.23,64600.82,3759.18,
2022/3/5|10:45:25,7.43,15.23,64593.80,3760.02,
2022/3/5|10:45:25,7.30,15.23,64585.47,3761.02,
2022/3/5|10:45:25,7.21,15.23,64590.57,3760.41,
2022/3/5|10:45:25,7.31,15.22,64581.48,3761.50,
2022/3/5|10:45:25,7.63,15.22,64574.57,3762.32,
2022/3/5|10:45:25,7.97,15.22,64576.52,3762.09,
2022/3/5|10:45:25,8.18,15.22,64570.92,3762.76,
2022/3/5|10:45:25,8.25,15.21,64567.24,3763.20,
2022/3/5|10:45:25,8.14,15.20,64566.21,3763.32,
2022/3/5|10:45:25,7.98,15.20,64560.68,3763.98,
2022/3/5|10:45:25,7.92,15.20,64554.69,3764.70,
2022/3/5|10:45:25,8.03,15.20,64549.59,3765.31,
2022/3/5|10:45:26,8.21,15.20,64547.61,3765.55,
2022/3/5|10:45:26,8.37,15.20,64542.45,3766.16,
2022/3/5|10:45:26,8.57,15.20,64538.17,3766.67,
2022/3/5|10:45:26,8.75,15.20,64535.60,3766.98,
2022/3/5|10:45:26,8.75,15.20,64532.14,3767.40,
2022/3/5|10:45:26,8.74,15.20,64530.10,3767.64,
2022/3/5|10:45:26,8.86,15.21,64526.75,3768.04,
2022/3/5|10:45:26,8.92,15.21,64520.41,3768.80,
2022/3/5|10:45:26,8.94,15.21,64516.63,3769.25,
2022/3/5|10:45:26,8.92,15.21,64509.39,3770.12,
2022/3/5|10:45:26,8.89,15.21,64507.57,3770.34,
2022/3/5|10:45:27,9.00,15.21,64501.26,3771.09,
2022/3/5|10:45:27,9.14,15.21,64493.85,3771.98,
2022/3/5|10:45:27,9.25,15.21,64490.23,3772.41,
2022/3/5|10:45:27,9.51,15.21,64485.06,3773.03,
2022/3/5|10:45:27,9.79,15.22,64485.00,3773.04,
2022/3/5|10:45:27,9.87,15.21,64481.34,3773.47,
2022/3/5|10:45:27,9.86,15.21,64480.68,3773.55,
2022/3/5|10:45:27,9.82,15.21,64472.10,3774.58,
2022/3/5|10:45:27,9.78,15.20,64470.42,3774.78,
2022/3/5|10:45:27,9.81,15.20,64459.66,3776.07,
2022/3/5|10:45:27,9.89,15.20,64460.93,3775.92,
2022/3/5|10:45:28,9.89,15.20,64454.27,3776.72,
2022/3/5|10:45:28,9.86,15.20,64446.78,3777.61,
2022/3/5|10:45:28,9.83,15.20,64451.14,3777.09,
2022/3/5|10:45:28,9.79,15.20,64454.60,3775.87,
2022/3/5|10:45:28,9.63,15.20,64463.49,3775.61,
2022/3/5|10:45:28,9.47,15.19,64463.39,3775.62,
2022/3/5|10:45:28,9.44,15.20,64458.46,3776.21,
2022/3/5|10:45:28,9.42,15.19,64459.27,3776.12,
2022/3/5|10:45:28,9.38,15.20,64449.16,3777.33,
2022/3/5|10:45:28,9.37,15.20,64441.26,3778.27,
2022/3/5|10:45:28,9.28,15.20,64437.32,3778.74,
2022/3/5|10:45:29,9.27,15.20,64431.23,3779.92,
2022/3/5|10:45:29,9.26,15.20,64421.92,3780.59,
2022/3/5|10:45:29,9.16,15.19,64414.01,3781.54,
2022/3/5|10:45:29,9.06,15.20,64405.40,3782.57,
2022/3/5|10:45:29,8.89,15.20,64402.87,3782.87,
2022/3/5|10:45:29,8.82,15.20,64395.53,3783.75,
2022/3/5|10:45:29,8.94,15.20,64383.51,3785.19,
2022/3/5|10:45:29,8.90,15.20,64380.88,3785.51,
2022/3/5|10:45:29,8.71,15.20,64372.09,3786.56,
2022/3/5|10:45:29,8.57,15.21,64373.35,3786.41,
2022/3/5|10:45:29,8.37,15.21,64365.61,3787.34,
2022/3/5|10:45:29,8.14,15.20,64356.46,3788.43,
2022/3/5|10:45:30,7.96,15.20,64353.55,3788.78,
2022/3/5|10:45:30,7.88,15.20,64348.55,3789.38,
2022/3/5|10:45:30,8.00,15.20,64342.80,3790.07,
2022/3/5|10:45:30,8.19,15.20,64337.69,3790.68,
2022/3/5|10:45:30,8.20,15.20,64335.55,3790.91,
2022/3/5|10:45:30,8.08,15.20,64333.41,3791.20,
2022/3/5|10:45:30,7.98,15.20,64327.28,3791.93,
2022/3/5|10:45:30,7.82,15.21,64320.84,3792.70,
2022/3/5|10:45:30,7.75,15.20,64322.62,3792.49,
2022/3/5|10:45:30,7.84,15.20,64318.99,3792.93,
2022/3/5|10:45:30,8.03,15.20,64312.01,3793.76,
2022/3/5|10:45:31,8.15,15.20,64309.06,3794.12,
2022/3/5|10:45:31,8.18,15.20,64299.67,3795.24,
2022/3/5|10:45:31,8.07,15.20,64291.67,3796.20,
2022/3/5|10:45:31,7.97,15.20,64290.83,3796.31,
2022/3/5|10:45:31,7.97,15.20,64275.87,3798.10,
2022/3/5|10:45:31,8.08,15.20,64274.21,3798.30,
2022/3/5|10:45:31,8.29,15.20,64269.76,3798.83,
2022/3/5|10:45:31,8.44,15.20,64265.65,3799.33,
2022/3/5|10:45:31,8.51,15.20,64265.65,3799.33,
2022/3/5|10:45:31,8.61,15.20,64255.63,3800.53,
2022/3/5|10:45:31,8.74,15.20,64255.03,3800.60,
2022/3/5|10:45:32,8.83,15.20,64253.64,3800.77,
2022/3/5|10:45:32,8.93,15.19,64248.60,3801.37,
2022/3/5|10:45:32,8.95,15.19,64246.78,3801.59,
2022/3/5|10:45:32,8.85,15.20,64239.98,3802.41,
2022/3/5|10:45:32,8.66,15.20,64239.64,3802.45,
2022/3/5|10:45:32,8.56,15.20,64234.21,3803.10,
2022/3/5|10:45:32,8.65,15.20,64230.26,3803.57,
2022/3/5|10:45:32,8.88,15.19,64226.05,3804.08,
2022/3/5|10:45:32,9.09,15.19,64217.39,3805.12,
2022/3/5|10:45:32,9.20,15.19,64212.45,3805.71,
2022/3/5|10:45:32,9.15,15.19,64209.98,3806.01,
2022/3/5|10:45:32,9.07,15.19,64205.80,3806.51,
2022/3/5|10:45:33,9.07,15.19,64207.62,3806.29,
2022/3/5|10:45:33,9.13,15.19,64202.58,3806.90,
2022/3/5|10:45:33,9.19,15.19,64205.87,3806.50,
2022/3/5|10:45:33,9.24,15.19,64208.96,3806.13,
2022/3/5|10:45:33,9.18,15.19,64209.78,3806.03,
2022/3/5|10:45:33,8.99,15.19,64207.25,3806.34,
2022/3/5|10:45:33,8.78,15.19,64201.71,3807.00,
2022/3/5|10:45:33,8.61,15.19,64201.32,3807.05,
2022/3/5|10:45:33,8.54,15.19,64197.44,3807.52,
2022/3/5|10:45:33,8.62,15.19,64192.50,3808.11,
2022/3/5|10:45:33,8.82,15.18,64190.01,3808.41,
2022/3/5|10:45:34,8.96,15.18,64186.23,3808.86,
2022/3/5|10:45:34,9.01,15.18,64181.95,3809.38,
2022/3/5|10:45:34,9.01,15.18,64167.73,3811.09,
2022/3/5|10:45:34,9.02,15.18,64163.45,3811.60,
2022/3/5|10:45:34,9.16,15.18,64154.30,3812.70,
2022/3/5|10:45:34,9.35,15.18,64144.72,3813.85,
2022/3/5|10:45:34,9.54,15.18,64142.41,3814.13,
2022/3/5|10:45:34,9.70,15.18,64135.50,3814.96,
2022/3/5|10:45:34,9.77,15.17,64131.78,3815.41,
2022/3/5|10:45:34,9.66,15.17,64127.26,3815.95,
2022/3/5|10:45:34,9.45,15.17,64123.37,3816.42,
2022/3/5|10:45:35,9.34,15.17,64121.46,3816.65,
2022/3/5|10:45:35,9.34,15.17,64119.09,3816.93,
2022/3/5|10:45:35,9.38,15.17,64117.35,3817.14,
2022/3/5|10:45:35,9.39,15.17,64113.89,3817.56,
2022/3/5|10:45:35,9.29,15.16,64103.82,3818.77,
2022/3/5|10:45:35,9.05,15.16,64101.51,3819.05,
2022/3/5|10:45:35,8.79,15.16,64099.37,3819.30,
2022/3/5|10:45:35,8.65,15.16,64088.02,3820.67,
2022/3/5|10:45:35,8.70,15.16,64085.16,3821.01,
2022/3/5|10:45:35,8.83,15.16,64081.37,3821.47,
2022/3/5|10:45:35,8.92,15.16,64069.36,3822.91,
2022/3/5|10:45:35,9.07,15.16,64062.44,3823.75,
2022/3/5|10:45:36,9.07,15.16,64055.53,3824.58,
2022/3/5|10:45:36,8.91,15.16,64053.56,3824.82,
2022/3/5|10:45:36,8.83,15.17,64050.70,3825.16,
2022/3/5|10:45:36,8.74,15.16,64037.76,3826.72,
2022/3/5|10:45:36,8.63,15.16,64034.53,3827.10,
2022/3/5|10:45:36,8.58,15.16,64031.74,3828.06,
2022/3/5|10:45:36,8.42,15.16,64018.67,3829.01,
2022/3/5|10:45:36,8.21,15.16,64016.20,3829.31,
2022/3/5|10:45:36,8.12,15.16,64012.42,3829.77,
2022/3/5|10:45:36,8.05,15.16,64008.21,3830.27,
2022/3/5|10:45:36,7.93,15.16,64003.25,3830.87,
2022/3/5|10:45:37,7.89,15.15,64000.42,3831.21,
2022/3/5|10:45:37,8.00,15.15,64001.57,3831.07,
2022/3/5|10:45:37,8.14,15.15,63998.51,3831.89,
2022/3/5|10:45:37,8.30,15.14,63989.51,3832.53,
2022/3/5|10:45:37,8.43,15.14,63982.43,3833.38,
2022/3/5|10:45:37,8.54,15.14,63979.20,3833.77,
2022/3/5|10:45:37,8.75,15.14,63976.96,3834.04,
2022/3/5|10:45:37,8.94,15.14,63971.73,3834.67,
2022/3/5|10:45:37,9.05,15.14,63967.19,3835.21,
2022/3/5|10:45:37,9.15,15.14,63961.99,3835.84,
2022/3/5|10:45:37,9.16,15.14,63955.41,3836.60,
2022/3/5|10:45:38,9.15,15.13,63951.71,3837.08,
2022/3/5|10:45:38,9.16,15.14,63950.18,3837.26,
2022/3/5|10:45:38,8.98,15.14,63940.47,3838.43,
2022/3/5|10:45:38,8.69,15.14,63935.43,3839.04,
2022/3/5|10:45:38,8.55,15.14,63928.95,3839.82,
2022/3/5|10:45:38,8.51,15.14,63922.30,3840.62,
2022/3/5|10:45:38,8.45,15.14,63918.75,3841.05,
2022/3/5|10:45:38,8.54,15.14,63910.69,3842.02,
2022/3/5|10:45:38,8.79,15.14,63909.04,3842.22,
2022/3/5|10:45:38,9.02,15.14,63904.73,3842.74,
2022/3/5|10:45:38,9.15,15.14,63900.38,3843.27,
2022/3/5|10:45:39,9.25,15.14,63894.62,3843.96,
2022/3/5|10:45:39,9.43,15.14,63890.02,3844.52,
2022/3/5|10:45:39,9.62,15.14,63883.17,3845.34,
2022/3/5|10:45:39,9.70,15.14,63880.87,3845.62,
2022/3/5|10:45:39,9.73,15.13,63870.26,3846.90,
2022/3/5|10:45:39,9.77,15.13,63863.51,3847.71,
2022/3/5|10:45:39,9.77,15.13,63862.26,3847.86,
2022/3/5|10:45:39,9.67,15.13,63858.11,3848.36,
2022/3/5|10:45:39,9.43,15.13,63853.37,3848.93,
2022/3/5|10:45:39,9.19,15.13,63849.26,3849.43,
2022/3/5|10:45:39,9.07,15.13,63838.96,3850.68,
2022/3/5|10:45:39,8.98,15.13,63834.09,3851.26,
2022/3/5|10:45:40,8.81,15.13,63827.11,3852.10,
2022/3/5|10:45:40,8.69,15.13,63821.29,3852.81,
2022/3/5|10:45:40,8.65,15.13,63820.86,3852.86,
2022/3/5|10:45:40,8.65,15.13,63813.06,3853.80,
2022/3/5|10:45:40,8.60,15.13,63814.28,3853.65,
2022/3/5|10:45:40,8.57,15.13,63805.62,3854.70,
2022/3/5|10:45:40,8.60,15.13,63799.57,3855.43,
2022/3/5|10:45:40,8.72,15.13,63796.83,3855.76,
2022/3/5|10:45:40,8.85,15.13,63789.43,3856.65,
2022/3/5|10:45:40,8.84,15.13,63784.73,3857.22,
2022/3/5|10:45:40,8.62,15.13,63780.78,3857.70,
2022/3/5|10:45:41,8.38,15.13,63768.60,3859.17,
2022/3/5|10:45:41,8.11,15.13,63765.74,3859.51,
2022/3/5|10:45:41,7.94,15.13,63762.45,3859.91,
2022/3/5|10:45:41,7.85,15.13,63759.72,3860.24,
2022/3/5|10:45:41,7.71,15.12,63751.28,3861.26,
2022/3/5|10:45:41,7.60,15.12,63748.35,3861.61,
2022/3/5|10:45:41,7.59,15.13,63744.58,3862.07,
2022/3/5|10:45:41,7.60,15.12,63743.42,3862.21,
2022/3/5|10:45:41,7.62,15.12,63736.24,3863.08,
2022/3/5|10:45:41,7.72,15.11,63729.95,3863.84,
2022/3/5|10:45:41,7.86,15.12,63728.51,3864.01,
2022/3/5|10:45:42,8.05,15.12,63718.37,3865.24,
2022/3/5|10:45:42,8.17,15.11,63717.84,3865.30,
2022/3/5|10:45:42,8.17,15.11,63706.82,3866.63,
2022/3/5|10:45:42,8.04,15.11,63704.67,3866.89,
2022/3/5|10:45:42,7.88,15.10,63703.09,3867.08,
2022/3/5|10:45:42,7.84,15.10,63699.14,3867.56,
2022/3/5|10:45:42,7.92,15.10,63700.35,3867.41,
2022/3/5|10:45:42,8.07,15.10,63693.38,3868.26,
2022/3/5|10:45:42,8.21,15.10,63684.96,3869.28,
2022/3/5|10:45:42,8.31,15.09,63681.89,3869.65,
2022/3/5|10:45:42,8.45,15.09,63675.60,3870.41,
2022/3/5|10:45:42,8.60,15.08,63668.77,3871.23,
2022/3/5|10:45:43,8.66,15.08,63668.67,3871.25,
2022/3/5|10:45:43,8.70,15.08,63669.76,3871.11,
2022/3/5|10:45:43,8.78,15.08,63667.78,3871.35,
2022/3/5|10:45:43,8.85,15.08,63665.16,3871.79,
2022/3/5|10:45:43,8.97,15.08,63658.05,3872.53,
2022/3/5|10:45:43,9.10,15.08,63656.14,3872.76,
2022/3/5|10:45:43,9.23,15.07,63648.14,3873.73,
2022/3/5|10:45:43,9.41,15.07,63644.35,3874.19,
2022/3/5|10:45:43,9.61,15.07,63642.64,3874.39,
2022/3/5|10:45:43,9.72,15.07,63634.90,3875.33,
2022/3/5|10:45:43,9.72,15.07,63628.73,3876.08,
2022/3/5|10:45:44,9.69,15.07,63624.21,3876.58,
2022/3/5|10:45:44,9.68,15.08,63623.07,3876.76,
2022/3/5|10:45:44,9.67,15.08,63620.27,3877.10,
2022/3/5|10:45:44,9.70,15.08,63615.17,3877.72,
2022/3/5|10:45:44,9.71,15.08,63607.60,3878.63,
2022/3/5|10:45:44,9.72,15.08,63607.71,3878.62,
2022/3/5|10:45:44,9.70,15.08,63601.46,3879.38,
2022/3/5|10:45:44,9.65,15.08,63597.01,3879.91,
2022/3/5|10:45:44,9.60,15.08,63584.84,3881.36,
2022/3/5|10:45:44,9.50,15.08,63578.52,3882.15,
2022/3/5|10:45:44,9.33,15.08,63576.28,3882.42,
2022/3/5|10:45:45,9.28,15.08,63565.36,3883.75,
2022/3/5|10:45:45,9.33,15.08,63565.42,3883.74,
2022/3/5|10:45:45,9.28,15.08,63561.15,3884.26,
2022/3/5|10:45:45,9.06,15.08,63559.50,3884.46,
2022/3/5|10:45:45,8.87,15.08,63555.49,3884.94,
2022/3/5|10:45:45,8.82,15.08,63546.57,3886.02,
2022/3/5|10:45:45,8.88,15.07,63551.08,3885.48,
2022/3/5|10:45:45,8.97,15.07,63541.79,3886.60,
2022/3/5|10:45:45,9.03,15.07,63529.84,3888.05,
2022/3/5|10:45:45,9.03,15.07,63522.18,3888.98,
2022/3/5|10:45:46,8.94,15.07,63517.41,3889.56,
2022/3/5|10:45:46,8.76,15.06,63513.26,3890.06,
2022/3/5|10:45:46,8.55,15.06,63510.23,3890.43,
2022/3/5|10:45:46,8.47,15.06,63509.63,3890.50,
2022/3/5|10:45:46,8.47,15.06,63511.28,3890.30,
2022/3/5|10:45:46,8.36,15.05,63502.79,3891.33,
2022/3/5|10:45:46,8.25,15.06,63496.31,3892.11,
2022/3/5|10:45:46,8.20,15.06,63492.95,3892.52,
2022/3/5|10:45:46,8.07,15.06,63488.41,3893.07,
2022/3/5|10:45:46,7.94,15.06,63484.96,3893.49,
2022/3/5|10:45:46,7.94,15.06,63477.39,3894.41,
2022/3/5|10:45:46,8.06,15.06,63469.66,3895.34,
2022/3/5|10:45:47,8.22,15.06,63469.82,3895.32,
2022/3/5|10:45:47,8.37,15.06,63466.55,3895.72,
2022/3/5|10:45:47,8.34,15.05,63463.31,3896.11,
2022/3/5|10:45:47,8.35,15.06,63464.39,3895.98,
2022/3/5|10:45:47,8.45,15.05,63453.77,3897.27,
2022/3/5|10:45:47,8.52,15.06,63453.37,3897.32,
2022/3/5|10:45:47,8.55,15.05,63442.49,3898.64,
2022/3/5|10:45:47,8.66,15.05,63440.41,3898.89,
2022/3/5|10:45:47,8.73,15.05,63436.89,3899.31,
2022/3/5|10:45:47,8.75,15.05,63425.04,3900.75,
2022/3/5|10:45:47,8.73,15.04,63428.72,3900.31,
2022/3/5|10:45:48,8.58,15.05,63425.53,3900.69,
2022/3/5|10:45:48,8.57,15.04,63418.42,3901.56,
2022/3/5|10:45:48,8.88,15.04,63414.31,3902.05,
2022/3/5|10:45:48,9.17,15.04,63412.00,3902.33,
2022/3/5|10:45:48,9.34,15.03,63403.58,3903.35,
2022/3/5|10:45:48,9.66,15.03,63401.44,3903.62,
2022/3/5|10:45:48,9.79,15.03,63395.26,3904.37,
2022/3/5|10:45:48,9.81,15.03,63394.01,3904.52,
2022/3/5|10:45:48,9.86,15.03,63388.42,3905.20,
2022/3/5|10:45:48,9.75,15.03,63378.71,3906.37,
2022/3/5|10:45:48,9.65,15.03,63380.28,3906.18,
2022/3/5|10:45:49,9.78,15.03,63368.18,3907.65,
2022/3/5|10:45:49,9.87,15.03,63364.07,3908.15,
2022/3/5|10:45:49,9.99,15.03,63364.66,3908.08,
2022/3/5|10:45:49,10.01,15.03,63363.74,3908.19,
2022/3/5|10:45:49,9.94,15.03,63354.37,3909.33,
2022/3/5|10:45:49,9.83,15.03,63355.45,3909.81,
2022/3/5|10:45:49,9.67,15.03,63350.28,3909.83,
2022/3/5|10:45:49,9.50,15.03,63345.41,3910.42,
2022/3/5|10:45:49,9.41,15.03,63337.67,3911.36,
2022/3/5|10:45:49,9.39,15.03,63333.40,3911.88,
2022/3/5|10:45:49,9.48,15.03,63328.47,3912.47,
2022/3/5|10:45:49,9.48,15.03,63321.24,3913.35,
2022/3/5|10:45:50,9.35,15.03,63321.63,3913.31,
2022/3/5|10:45:50,9.23,15.03,63320.73,3913.45,
2022/3/5|10:45:50,9.25,15.03,63312.67,3914.39,
2022/3/5|10:45:50,9.25,15.02,63309.28,3914.80,
2022/3/5|10:45:50,9.22,15.01,63304.88,3915.34,
2022/3/5|10:45:50,9.17,15.01,63298.62,3916.10,
2022/3/5|10:45:50,9.02,15.01,63296.88,3916.31,
2022/3/5|10:45:50,8.81,15.00,63290.43,3917.09,
2022/3/5|10:45:50,8.49,15.00,63289.70,3917.18,
2022/3/5|10:45:50,8.04,15.00,63294.86,3916.56,
2022/3/5|10:45:50,7.85,14.99,63293.85,3916.68,
2022/3/5|10:45:51,7.91,14.99,63295.66,3916.46,
2022/3/5|10:45:51,7.98,14.99,63293.58,3916.71,
2022/3/5|10:45:51,7.98,14.98,63287.82,3917.41,
2022/3/5|10:45:51,8.00,14.98,63286.90,3917.53,
2022/3/5|10:45:51,8.03,14.99,63277.39,3918.68,
2022/3/5|10:45:51,8.06,14.98,63274.33,3919.05,
2022/3/5|10:45:51,8.10,14.98,63263.15,3920.41,
2022/3/5|10:45:51,8.18,14.98,63261.90,3920.56,
2022/3/5|10:45:51,8.35,14.98,63261.17,3920.65,
2022/3/5|10:45:51,8.53,14.98,63252.62,3921.69,
2022/3/5|10:45:51,8.60,14.98,63253.28,3921.61,
2022/3/5|10:45:52,8.51,14.98,63242.92,3922.87,
2022/3/5|10:45:52,8.51,14.98,63237.82,3923.49,
2022/3/5|10:45:52,8.51,14.98,63234.53,3923.89,
2022/3/5|10:45:52,8.48,14.99,63225.25,3925.02,
2022/3/5|10:45:52,8.54,14.99,63217.19,3926.00,
2022/3/5|10:45:52,8.61,14.99,63205.92,3927.37,
2022/3/5|10:45:52,8.64,14.99,63194.90,3928.71,
2022/3/5|10:45:52,8.67,14.99,63191.28,3929.15,
2022/3/5|10:45:52,8.66,14.99,63192.03,3929.06,
2022/3/5|10:45:52,8.86,14.99,63187.92,3929.56,
2022/3/5|10:45:52,9.11,14.99,63181.01,3930.40,
2022/3/5|10:45:52,9.17,14.99,63170.48,3931.68,
2022/3/5|10:45:53,9.32,14.99,63179.37,3930.60,
2022/3/5|10:45:53,9.48,14.98,63179.17,3930.62,
2022/3/5|10:45:53,9.58,14.98,63189.20,3929.40,
2022/3/5|10:45:53,9.76,14.98,63189.70,3929.34,
2022/3/5|10:45:53,9.86,14.98,63186.74,3929.70,
2022/3/5|10:45:53,9.94,14.98,63179.57,3930.58,
2022/3/5|10:45:53,10.10,14.98,63178.08,3930.76,
2022/3/5|10:45:53,10.08,14.98,63160.75,3932.87,
2022/3/5|10:45:53,9.97,14.98,63152.92,3933.82,
2022/3/5|10:45:53,9.82,14.98,63142.89,3935.04,
2022/3/5|10:45:53,9.63,14.98,63134.27,3936.09,
2022/3/5|10:45:54,9.44,14.98,63128.09,3936.84,
2022/3/5|10:45:54,9.32,14.98,63125.06,3937.21,
2022/3/5|10:45:54,9.23,14.98,63114.87,3938.45,
2022/3/5|10:45:54,9.26,14.98,63113.69,3938.59,
2022/3/5|10:45:54,9.31,14.98,63105.73,3939.57,
2022/3/5|10:45:54,9.33,14.98,63101.68,3940.06,
2022/3/5|10:45:54,9.32,14.98,63104.89,3939.67,
2022/3/5|10:45:54,9.34,14.97,63103.32,3939.86,
2022/3/5|10:45:54,9.30,14.97,63106.11,3939.52,
2022/3/5|10:45:54,9.34,14.97,63105.69,3939.59,
2022/3/5|10:45:54,9.43,14.96,63104.76,3939.68,
2022/3/5|10:45:55,9.50,14.96,63106.32,3939.49,
2022/3/5|10:45:55,9.53,14.96,63102.62,3939.94,
2022/3/5|10:45:55,9.41,14.96,63098.91,3940.40,
2022/3/5|10:45:55,9.08,14.96,63094.89,3940.89,
2022/3/5|10:45:55,8.87,14.96,63087.30,3941.81,
2022/3/5|10:45:55,8.66,14.96,63081.54,3942.51,
2022/3/5|10:45:55,8.36,14.96,63075.46,3944.38,
2022/3/5|10:45:55,8.18,14.95,63061.04,3945.01,
2022/3/5|10:45:55,8.07,14.95,63052.24,3946.08,
2022/3/5|10:45:55,8.07,14.95,63039.51,3947.63,
2022/3/5|10:45:55,8.11,14.95,63032.60,3948.48,
2022/3/5|10:45:56,8.04,14.95,63022.40,3949.72,
2022/3/5|10:45:56,8.02,14.95,63019.61,3950.06,
2022/3/5|10:45:56,8.08,14.95,63015.83,3950.52,
2022/3/5|10:45:56,8.09,14.95,63011.78,3951.02,
2022/3/5|10:45:56,7.98,14.94,63007.64,3951.52,
2022/3/5|10:45:56,7.85,14.94,63007.41,3951.55,
2022/3/5|10:45:56,7.71,14.94,63002.87,3952.10,
2022/3/5|10:45:56,7.64,14.94,62991.26,3953.52,
2022/3/5|10:45:56,7.61,14.94,62995.62,3952.99,
2022/3/5|10:45:56,7.62,14.93,62987.96,3953.92,
2022/3/5|10:45:56,7.72,14.93,62986.78,3954.06,
2022/3/5|10:45:56,7.75,14.93,62982.25,3954.62,
2022/3/5|10:45:57,7.87,14.93,62983.16,3954.51,
2022/3/5|10:45:57,7.98,14.92,62982.90,3954.54,
2022/3/5|10:45:57,8.09,14.93,62979.71,3954.93,
2022/3/5|10:45:57,8.05,14.92,62978.30,3955.10,
2022/3/5|10:45:57,7.97,14.93,62975.43,3955.45,
2022/3/5|10:45:57,7.85,14.93,62966.14,3956.58,
2022/3/5|10:45:57,7.84,14.93,62965.67,3956.64,
2022/3/5|10:45:57,7.87,14.93,62955.38,3957.90,
2022/3/5|10:45:57,7.96,14.93,62947.97,3958.80,
2022/3/5|10:45:57,8.17,14.93,62948.01,3958.79,
2022/3/5|10:45:57,8.31,14.93,62947.42,3958.87,
2022/3/5|10:45:58,8.31,14.93,62944.62,3959.21,
2022/3/5|10:45:58,8.38,14.93,62944.71,3959.20,
2022/3/5|10:45:58,8.62,14.93,62938.21,3959.99,
2022/3/5|10:45:58,8.82,14.93,62935.08,3960.37,
2022/3/5|10:45:58,8.97,14.93,62933.51,3960.57,
2022/3/5|10:45:58,9.17,14.93,62928.31,3961.20,
2022/3/5|10:45:58,9.23,14.93,62926.44,3961.43,
2022/3/5|10:45:58,9.11,14.93,62927.10,3961.35,
2022/3/5|10:45:58,9.06,14.93,62930.38,3960.95,
2022/3/5|10:45:58,8.88,14.93,62928.58,3961.17,
2022/3/5|10:45:58,8.77,14.93,62926.01,3961.48,
2022/3/5|10:45:59,8.86,14.93,62917.62,3962.50,
2022/3/5|10:45:59,8.81,14.93,62916.41,3962.65,
2022/3/5|10:45:59,8.74,14.93,62914.93,3962.83,
2022/3/5|10:45:59,8.70,14.93,62911.54,3963.25,
2022/3/5|10:45:59,8.59,14.93,62897.10,3965.01,
2022/3/5|10:45:59,8.54,14.93,62889.10,3965.99,
2022/3/5|10:45:59,8.54,14.93,62890.50,3965.82,
2022/3/5|10:45:59,8.53,14.93,62879.97,3967.10,
2022/3/5|10:45:59,8.54,14.93,62873.32,3967.92,
2022/3/5|10:45:59,8.47,14.92,62861.71,3969.33,
2022/3/5|10:45:59,8.40,14.93,62860.16,3969.52,
2022/3/5|10:45:59,8.48,14.92,62858.26,3969.75,
2022/3/5|10:46:0,8.45,14.92,62846.72,3971.17,
2022/3/5|10:46:0,8.30,14.91,62841.45,3971.81,
2022/3/5|10:46:0,8.10,14.92,62838.66,3972.07,
2022/3/5|10:46:0,7.93,14.91,62836.92,3972.36,
2022/3/5|10:46:0,7.77,14.91,62837.83,3972.25,
2022/3/5|10:46:0,7.64,14.91,62830.83,3973.11,
2022/3/5|10:46:0,7.57,14.91,62826.82,3973.60,
2022/3/5|10:46:0,7.57,14.91,62827.38,3973.53,
2022/3/5|10:46:0,7.65,14.91,62822.28,3974.15,
2022/3/5|10:46:0,7.73,14.91,62818.57,3974.61,
2022/3/5|10:46:0,7.72,14.91,62814.95,3974.98,
2022/3/5|10:46:1,7.67,14.91,62810.19,3975.63,
2022/3/5|10:46:1,7.70,14.91,62811.92,3975.42,
2022/3/5|10:46:1,7.75,14.90,62811.08,3975.52,
2022/3/5|10:46:1,7.75,14.91,62814.30,3975.13,
2022/3/5|10:46:1,7.81,14.91,62814.06,3975.16,
2022/3/5|10:46:1,7.98,14.91,62811.43,3975.48,
2022/3/5|10:46:1,8.20,14.91,62811.27,3975.50,
2022/3/5|10:46:1,8.42,14.91,62805.02,3976.26,
2022/3/5|10:46:1,8.55,14.91,62807.32,3975.98,
2022/3/5|10:46:1,8.58,14.91,62803.21,3976.48,
2022/3/5|10:46:1,8.57,14.91,62798.84,3977.02,
2022/3/5|10:46:2,8.50,14.91,62794.89,3977.50,
2022/3/5|10:46:2,8.44,14.90,62790.36,3978.06,
2022/3/5|10:46:2,8.49,14.90,62785.58,3978.64,
2022/3/5|10:46:2,8.54,14.90,62785.09,3978.70,
2022/3/5|10:46:2,8.54,14.90,62775.06,3979.92,
2022/3/5|10:46:2,8.61,14.90,62768.88,3980.68,
2022/3/5|10:46:2,8.68,14.90,62763.22,3981.38,
2022/3/5|10:46:2,8.78,14.90,62755.24,3982.35,
2022/3/5|10:46:2,9.01,14.90,62750.63,3982.92,
2022/3/5|10:46:2,9.33,14.89,62747.88,3983.25,
2022/3/5|10:46:2,9.53,14.89,62741.06,3984.09,
2022/3/5|10:46:3,9.69,14.89,62744.19,3983.70,
2022/3/5|10:46:3,9.78,14.88,62727.98,3985.69,
2022/3/5|10:46:3,9.82,14.88,62727.98,3985.69,
2022/3/5|10:46:3,9.68,14.88,62725.58,3985.98,
2022/3/5|10:46:3,9.49,14.88,62718.75,3986.82,
2022/3/5|10:46:3,9.33,14.88,62712.83,3987.54,
2022/3/5|10:46:3,9.17,14.88,62708.65,3988.05,
2022/3/5|10:46:3,9.05,14.88,62704.44,3988.57,
2022/3/5|10:46:3,8.96,14.88,62705.03,3988.50,
2022/3/5|10:46:3,8.87,14.88,62697.87,3989.37,
2022/3/5|10:46:3,8.85,14.88,62698.28,3989.32,
2022/3/5|10:46:3,8.89,14.88,62690.30,3990.30,
2022/3/5|10:46:4,8.95,14.88,62681.59,3991.37,
2022/3/5|10:46:4,9.07,14.88,62678.46,3991.75,
2022/3/5|10:46:4,9.24,14.88,62674.77,3992.20,
2022/3/5|10:46:4,9.34,14.88,62666.30,3993.24,
2022/3/5|10:46:4,9.39,14.88,62660.05,3994.01,
2022/3/5|10:46:4,9.37,14.88,62657.75,3994.29,
2022/3/5|10:46:4,9.27,14.88,62654.95,3994.63,
2022/3/5|10:46:4,9.15,14.88,62650.67,3995.15,
2022/3/5|10:46:4,9.03,14.87,62644.73,3995.88,
2022/3/5|10:46:4,8.95,14.87,62641.11,3996.33,
2022/3/5|10:46:4,8.90,14.87,62640.55,3996.80,
2022/3/5|10:46:5,8.74,14.87,62634.70,3997.11,
2022/3/5|10:46:5,8.49,14.87,62634.80,3997.10,
2022/3/5|10:46:5,8.18,14.87,62626.48,3998.12,
2022/3/5|10:46:5,7.84,14.87,62623.19,3998.52,
2022/3/5|10:46:5,7.64,14.87,62622.46,3998.61,
2022/3/5|10:46:5,7.64,14.87,62616.38,3999.36,
2022/3/5|10:46:5,7.67,14.87,62610.46,4000.08,
2022/3/5|10:46:5,7.74,14.87,62605.51,4000.69,
2022/3/5|10:46:5,7.94,14.87,62601.07,4001.23,
2022/3/5|10:46:5,8.12,14.87,62598.20,4001.59,
2022/3/5|10:46:5,8.24,14.87,62592.94,4002.23,
2022/3/5|10:46:6,8.45,14.86,62590.44,4002.53,
2022/3/5|10:46:6,8.70,14.87,62587.18,4002.93,
2022/3/5|10:46:6,8.86,14.86,62581.01,4003.69,
2022/3/5|10:46:6,9.00,14.87,62575.35,4004.39,
2022/3/5|10:46:6,9.06,14.86,62568.18,4005.27,
2022/3/5|10:46:6,8.99,14.86,62570.72,4004.96,
2022/3/5|10:46:6,8.76,14.86,62563.82,4005.80,
2022/3/5|10:46:6,8.43,14.86,62551.72,4007.29,
2022/3/5|10:46:6,8.10,14.86,62550.66,4007.42,
2022/3/5|10:46:6,7.84,14.86,62548.92,4007.63,
2022/3/5|10:46:6,7.69,14.86,62541.13,4008.58,
2022/3/5|10:46:6,7.64,14.86,62534.55,4009.39,
2022/3/5|10:46:7,7.58,14.86,62529.71,4009.99,
2022/3/5|10:46:7,7.62,14.86,62525.67,4010.48,
2022/3/5|10:46:7,7.71,14.86,62525.75,4010.47,
2022/3/5|10:46:7,7.84,14.86,62524.92,4010.57,
2022/3/5|10:46:7,8.00,14.86,62521.96,4010.93,
2022/3/5|10:46:7,8.13,14.85,62516.70,4011.58,
2022/3/5|10:46:7,8.29,14.84,62511.65,4012.20,
2022/3/5|10:46:7,8.53,14.84,62509.51,4012.46,
2022/3/5|10:46:7,8.74,14.83,62502.06,4013.38,
2022/3/5|10:46:7,8.77,14.83,62495.74,4014.16,
2022/3/5|10:46:7,8.72,14.83,62491.86,4014.63,
2022/3/5|10:46:8,8.71,14.83,62486.70,4015.27,
2022/3/5|10:46:8,8.68,14.83,62485.94,4015.36,
2022/3/5|10:46:8,8.67,14.83,62482.75,4015.75,
2022/3/5|10:46:8,8.97,14.83,62475.69,4016.62,
2022/3/5|10:46:8,9.27,14.83,62473.22,4016.92,
2022/3/5|10:46:8,9.39,14.83,62462.63,4018.22,
2022/3/5|10:46:8,9.58,14.83,62466.32,4017.77,
2022/3/5|10:46:8,9.73,14.83,62467.30,4017.65,
2022/3/5|10:46:8,9.77,14.83,62464.11,4018.04,
2022/3/5|10:46:8,9.92,14.83,62459.81,4018.57,
2022/3/5|10:46:8,10.02,14.83,62458.19,4018.76,
2022/3/5|10:46:9,10.06,14.83,62452.84,4019.42,
2022/3/5|10:46:9,10.26,14.84,62450.40,4019.72,
2022/3/5|10:46:9,10.39,14.84,62446.12,4020.25,
2022/3/5|10:46:9,10.31,14.83,62443.40,4020.58,
2022/3/5|10:46:9,10.29,14.83,62440.28,4020.97,
2022/3/5|10:46:9,10.31,14.83,62431.73,4022.02,
2022/3/5|10:46:9,10.32,14.83,62433.60,4021.78,
2022/3/5|10:46:9,10.38,14.83,62425.98,4022.99,
2022/3/5|10:46:9,10.36,14.84,62419.50,4023.52,
2022/3/5|10:46:9,10.20,14.84,62409.30,4024.77,
2022/3/5|10:46:9,10.02,14.83,62387.67,4027.43,
2022/3/5|10:46:9,9.80,14.83,62381.50,4028.19,
2022/3/5|10:46:10,9.61,14.83,62375.48,4028.93,
2022/3/5|10:46:10,9.46,14.83,62365.71,4030.13,
2022/3/5|10:46:10,9.25,14.82,62362.97,4030.47,
2022/3/5|10:46:10,9.04,14.82,62359.35,4030.91,
2022/3/5|10:46:10,8.90,14.82,62354.66,4031.49,
2022/3/5|10:46:10,8.78,14.82,62355.64,4031.37,
2022/3/5|10:46:10,8.66,14.81,62343.38,4032.88,
2022/3/5|10:46:10,8.54,14.82,62344.23,4032.77,
2022/3/5|10:46:10,8.42,14.82,62338.47,4033.48,
2022/3/5|10:46:10,8.29,14.82,62333.87,4034.05,
2022/3/5|10:46:10,8.10,14.81,62328.68,4034.69,
2022/3/5|10:46:11,7.86,14.82,62322.86,4035.40,
2022/3/5|10:46:11,7.65,14.81,62320.96,4035.63,
2022/3/5|10:46:11,7.48,14.82,62316.28,4036.21,
2022/3/5|10:46:11,7.34,14.81,62305.50,4037.54,
2022/3/5|10:46:11,7.32,14.81,62305.01,4037.60,
2022/3/5|10:46:11,7.35,14.80,62302.03,4037.97,
2022/3/5|10:46:11,7.32,14.80,62303.41,4037.80,
2022/3/5|10:46:11,7.25,14.80,62300.46,4038.16,
2022/3/5|10:46:11,7.16,14.80,62298.08,4038.45,
2022/3/5|10:46:11,7.10,14.80,62292.33,4039.16,
2022/3/5|10:46:11,7.25,14.80,62293.62,4039.00,
2022/3/5|10:46:12,7.55,14.80,62287.87,4039.71,
2022/3/5|10:46:12,7.81,14.80,62286.74,4039.85,
2022/3/5|10:46:12,8.17,14.80,62281.32,4040.52,
2022/3/5|10:46:12,8.57,14.80,62268.31,4042.12,
2022/3/5|10:46:12,8.86,14.80,62262.48,4042.83,
2022/3/5|10:46:12,9.04,14.80,62251.14,4044.23,
2022/3/5|10:46:12,9.11,14.80,62249.59,4044.42,
2022/3/5|10:46:12,9.07,14.80,62249.67,4044.41,
2022/3/5|10:46:12,9.03,14.81,62243.51,4045.17,
2022/3/5|10:46:12,8.94,14.80,62242.27,4045.32,
2022/3/5|10:46:12,8.86,14.80,62237.67,4045.89,
2022/3/5|10:46:13,8.87,14.81,62225.93,4047.33,
2022/3/5|10:46:13,8.89,14.80,62224.03,4047.57,
2022/3/5|10:46:13,8.87,14.80,62216.46,4048.50,
2022/3/5|10:46:13,8.88,14.80,62210.88,4049.19,
2022/3/5|10:46:13,8.93,14.80,62207.75,4049.58,
2022/3/5|10:46:13,9.02,14.80,62202.66,4050.20,
2022/3/5|10:46:13,9.07,14.80,62201.25,4050.38,
2022/3/5|10:46:13,9.10,14.80,62195.99,4051.53,
2022/3/5|10:46:13,9.06,14.79,62191.95,4051.52,
2022/3/5|10:46:13,9.07,14.79,62186.92,4052.14,
2022/3/5|10:46:13,9.15,14.78,62181.57,4052.80,
2022/3/5|10:46:13,9.23,14.78,62176.71,4053.40,
2022/3/5|10:46:14,9.24,14.78,62174.81,4053.63,
2022/3/5|10:46:14,9.25,14.78,62174.74,4053.64,
2022/3/5|10:46:14,9.13,14.78,62174.65,4053.65,
2022/3/5|10:46:14,9.03,14.78,62171.69,4054.77,
2022/3/5|10:46:14,8.96,14.77,62159.60,4055.51,
2022/3/5|10:46:14,8.85,14.77,62155.00,4056.08,
2022/3/5|10:46:14,8.73,14.78,62149.50,4056.75,
2022/3/5|10:46:14,8.69,14.78,62146.87,4057.08,
2022/3/5|10:46:14,8.66,14.78,62143.92,4057.44,
2022/3/5|10:46:14,8.66,14.78,62136.61,4058.35,
2022/3/5|10:46:14,8.64,14.78,62130.36,4059.12,
2022/3/5|10:46:15,8.65,14.78,62122.88,4060.04,
2022/3/5|10:46:15,8.74,14.78,62123.46,4059.97,
2022/3/5|10:46:15,8.72,14.78,62119.76,4060.42,
2022/3/5|10:46:15,8.58,14.78,62115.91,4060.90,
2022/3/5|10:46:15,8.53,14.78,62110.97,4061.51,
2022/3/5|10:46:15,8.44,14.78,62108.08,4061.86,
2022/3/5|10:46:15,8.33,14.78,62106.21,4062.09,
2022/3/5|10:46:15,8.31,14.78,62101.84,4062.64,
2022/3/5|10:46:15,8.27,14.78,62099.54,4062.92,
2022/3/5|10:46:15,8.15,14.78,62097.40,4063.18,
2022/3/5|10:46:15,8.00,14.78,62093.62,4063.65,
2022/3/5|10:46:16,7.85,14.78,62085.66,4064.63,
2022/3/5|10:46:16,7.83,14.78,62078.34,4065.53,
2022/3/5|10:46:16,7.91,14.77,62070.19,4066.54,
2022/3/5|10:46:16,7.96,14.78,62068.15,4066.79,
2022/3/5|10:46:16,8.10,14.77,62061.23,4067.65,
2022/3/5|10:46:16,8.27,14.77,62058.60,4067.97,
2022/3/5|10:46:16,8.31,14.76,62059.49,4067.86,
2022/3/5|10:46:16,8.32,14.76,62052.40,4068.74,
2022/3/5|10:46:16,8.42,14.75,62047.96,4069.28,
2022/3/5|10:46:16,8.59,14.75,62046.30,4069.49,
2022/3/5|10:46:16,8.78,14.75,62040.38,4070.22,
2022/3/5|10:46:17,8.96,14.74,62038.15,4070.50,
2022/3/5|10:46:17,9.07,14.75,62029.86,4071.52,
2022/3/5|10:46:17,9.04,14.74,62028.62,4071.67,
2022/3/5|10:46:17,8.95,14.74,62028.13,4071.73,
2022/3/5|10:46:17,8.78,14.75,62022.30,4072.45,
2022/3/5|10:46:17,8.64,14.75,62016.55,4073.17,
2022/3/5|10:46:17,8.59,14.75,62018.45,4072.93,
2022/3/5|10:46:17,8.60,14.75,62007.60,4074.27,
2022/3/5|10:46:17,8.69,14.75,62001.27,4075.05,
2022/3/5|10:46:17,8.82,14.75,61996.92,4075.59,
2022/3/5|10:46:17,8.88,14.75,61993.14,4076.06,
2022/3/5|10:46:18,8.93,14.75,61990.42,4076.39,
2022/3/5|10:46:18,8.99,14.74,61994.11,4075.94,
2022/3/5|10:46:18,9.07,14.74,61990.24,4076.42,
2022/3/5|10:46:18,9.25,14.74,61991.88,4076.38,
2022/3/5|10:46:18,9.40,14.74,61988.69,4076.61,
2022/3/5|10:46:18,9.53,14.74,61984.49,4077.13,
2022/3/5|10:46:18,9.66,14.74,61975.05,4078.29,
2022/3/5|10:46:18,9.60,14.74,61971.76,4078.70,
2022/3/5|10:46:18,9.51,14.74,61970.19,4078.89,
2022/3/5|10:46:18,9.39,14.74,61962.63,4079.83,
2022/3/5|10:46:18,9.14,14.74,61956.06,4080.64,
2022/3/5|10:46:19,9.10,14.74,61944.16,4082.11,
2022/3/5|10:46:19,9.11,14.74,61940.70,4082.54,
2022/3/5|10:46:19,9.00,14.74,61935.61,4083.17,
2022/3/5|10:46:19,8.94,14.74,61937.82,4082.89,
2022/3/5|10:46:19,8.90,14.73,61936.41,4083.07,
2022/3/5|10:46:19,8.87,14.74,61936.17,4083.10,
2022/3/5|10:46:19,8.88,14.73,61927.37,4084.19,
2022/3/5|10:46:19,8.82,14.73,61927.44,4084.18,
2022/3/5|10:46:19,8.84,14.73,61919.07,4085.21,
2022/3/5|10:46:19,8.90,14.73,61921.27,4084.94,
2022/3/5|10:46:19,8.97,14.73,61914.21,4085.81,
2022/3/5|10:46:20,9.08,14.73,61912.00,4086.09,
2022/3/5|10:46:20,9.08,14.73,61905.42,4086.90,
2022/3/5|10:46:20,9.04,14.73,61905.75,4086.86,
2022/3/5|10:46:20,9.03,14.73,61891.29,4088.65,
2022/3/5|10:46:20,8.85,14.73,61887.42,4089.13,
2022/3/5|10:46:20,8.80,14.73,61888.24,4089.03,
2022/3/5|10:46:20,8.87,14.73,61882.33,4089.76,
2022/3/5|10:46:20,8.75,14.73,61879.04,4090.17,
2022/3/5|10:46:20,8.64,14.73,61865.07,4091.89,
2022/3/5|10:46:20,8.63,14.73,61860.89,4092.41,
2022/3/5|10:46:20,8.61,14.73,61860.40,4092.47,
2022/3/5|10:46:20,8.60,14.73,61853.41,4093.34,
2022/3/5|10:46:21,8.55,14.73,61847.82,4094.03,
2022/3/5|10:46:21,8.43,14.73,61844.79,4094.41,
2022/3/5|10:46:21,8.53,14.73,61841.34,4094.83,
2022/3/5|10:46:21,8.67,14.73,61835.35,4095.57,
2022/3/5|10:46:21,8.66,14.73,61832.63,4095.91,
2022/3/5|10:46:21,8.66,14.74,61830.35,4096.19,
2022/3/5|10:46:21,8.65,14.73,61828.61,4096.41,
2022/3/5|10:46:21,8.62,14.73,61815.28,4098.06,
2022/3/5|10:46:21,8.73,14.73,61812.98,4098.34,
2022/3/5|10:46:21,8.68,14.73,61809.53,4098.77,
2022/3/5|10:46:21,8.54,14.73,61806.57,4099.14,
2022/3/5|10:46:22,8.58,14.73,61802.39,4099.66,
2022/3/5|10:46:22,8.48,14.73,61795.00,4100.57,
2022/3/5|10:46:22,8.40,14.73,61792.44,4100.89,
2022/3/5|10:46:22,8.41,14.73,61787.68,4102.34,
2022/3/5|10:46:22,8.24,14.73,61781.60,4102.23,
2022/3/5|10:46:22,8.06,14.73,61777.66,4102.72,
2022/3/5|10:46:22,8.08,14.72,61773.62,4103.22,
2022/3/5|10:46:22,8.03,14.73,61770.59,4103.60,
2022/3/5|10:46:22,7.90,14.72,61769.02,4103.79,
2022/3/5|10:46:22,7.80,14.72,61764.91,4104.30,
2022/3/5|10:46:22,7.80,14.72,61762.52,4104.60,
2022/3/5|10:46:23,8.01,14.72,61756.28,4105.37,
2022/3/5|10:46:23,8.37,14.71,61752.48,4105.84,
2022/3/5|10:46:23,8.53,14.71,61747.88,4106.41,
2022/3/5|10:46:23,8.49,14.71,61743.86,4106.91,
2022/3/5|10:46:23,8.49,14.71,61738.51,4107.57,
2022/3/5|10:46:23,8.47,14.71,61731.78,4108.41,
2022/3/5|10:46:23,8.36,14.71,61729.24,4108.72,
2022/3/5|10:46:23,8.45,14.71,61724.62,4109.30,
2022/3/5|10:46:23,8.82,14.71,61715.75,4110.40,
2022/3/5|10:46:23,9.11,14.71,61716.07,4110.36,
2022/3/5|10:46:23,9.09,14.71,61710.16,4111.09,
2022/3/5|10:46:23,8.91,14.71,61699.08,4112.46,
2022/3/5|10:46:24,8.65,14.71,61698.17,4112.58,
2022/3/5|10:46:24,8.45,14.71,61696.85,4112.74,
2022/3/5|10:46:24,8.43,14.71,61693.82,4113.11,
2022/3/5|10:46:24,8.44,14.71,61692.83,4113.24,
2022/3/5|10:46:24,8.47,14.71,61683.80,4114.36,
2022/3/5|10:46:24,8.49,14.71,61683.71,4114.37,
2022/3/5|10:46:24,8.40,14.71,61677.56,4115.13,
2022/3/5|10:46:24,8.46,14.71,61670.66,4115.99,
2022/3/5|10:46:24,8.70,14.70,61665.80,4116.59,
2022/3/5|10:46:24,9.05,14.70,61663.67,4116.86,
2022/3/5|10:46:24,9.36,14.71,61660.63,4117.23,
2022/3/5|10:46:25,9.48,14.70,61658.08,4117.55,
2022/3/5|10:46:25,9.55,14.70,61648.39,4118.75,
2022/3/5|10:46:25,9.46,14.70,61641.23,4119.64,
2022/3/5|10:46:25,9.11,14.70,61642.78,4119.45,
2022/3/5|10:46:25,9.00,14.69,61638.58,4119.97,
2022/3/5|10:46:25,9.10,14.70,61633.41,4120.61,
2022/3/5|10:46:25,9.00,14.69,61632.17,4120.77,
2022/3/5|10:46:25,8.82,14.69,61625.93,4121.54,
2022/3/5|10:46:25,8.55,14.69,61622.81,4121.93,
2022/3/5|10:46:25,8.35,14.69,61621.00,4122.15,
2022/3/5|10:46:25,8.37,14.69,61614.36,4122.98,
2022/3/5|10:46:26,8.30,14.69,61612.13,4123.26,
2022/3/5|10:46:26,8.19,14.69,61606.71,4123.93,
2022/3/5|10:46:26,8.23,14.70,61599.73,4124.79,
2022/3/5|10:46:26,8.12,14.69,61600.79,4125.10,
2022/3/5|10:46:26,7.97,14.69,61593.40,4125.58,
2022/3/5|10:46:26,7.97,14.69,61589.88,4126.02,
2022/3/5|10:46:26,8.13,14.69,61578.45,4127.44,
2022/3/5|10:46:26,8.61,14.69,61573.61,4128.04,
2022/3/5|10:46:26,9.00,14.69,61567.86,4128.75,
2022/3/5|10:46:26,9.05,14.69,61568.26,4128.70,
2022/3/5|10:46:26,9.07,14.69,61563.99,4129.23,
2022/3/5|10:46:27,9.01,14.69,61556.69,4130.14,
2022/3/5|10:46:27,8.87,14.69,61549.13,4131.08,
2022/3/5|10:46:27,8.94,14.69,61547.82,4131.25,
2022/3/5|10:46:27,9.17,14.69,61544.27,4131.68,
2022/3/5|10:46:27,9.40,14.69,61541.48,4132.03,
2022/3/5|10:46:27,9.54,14.69,61535.08,4132.83,
2022/3/5|10:46:27,9.42,14.69,61529.40,4133.53,
2022/3/5|10:46:27,9.00,14.69,61521.77,4134.48,
2022/3/5|10:46:27,8.46,14.69,61519.80,4134.73,
2022/3/5|10:46:27,7.96,14.69,61517.57,4135.01,
2022/3/5|10:46:27,7.71,14.68,61518.14,4134.93,
2022/3/5|10:46:27,7.91,14.69,61512.15,4135.68,
2022/3/5|10:46:28,8.28,14.68,61510.25,4135.91,
2022/3/5|10:46:28,8.67,14.68,61505.89,4136.46,
2022/3/5|10:46:28,9.02,14.68,61497.84,4137.46,
2022/3/5|10:46:28,9.22,14.68,61491.44,4138.26,
2022/3/5|10:46:28,9.27,14.68,61486.92,4138.82,
2022/3/5|10:46:28,9.33,14.68,61482.57,4139.36,
2022/3/5|10:46:28,9.38,14.68,61477.40,4140.00,
2022/3/5|10:46:28,9.42,14.68,61474.77,4140.33,
2022/3/5|10:46:28,9.45,14.68,61476.25,4140.14,
2022/3/5|10:46:28,9.43,14.68,61476.82,4140.07,
2022/3/5|10:46:28,9.31,14.68,61475.50,4140.24,
2022/3/5|10:46:29,9.07,14.68,61473.20,4140.52,
2022/3/5|10:46:29,8.67,14.68,61472.64,4140.59,
2022/3/5|10:46:29,8.30,14.68,61468.27,4141.14,
2022/3/5|10:46:29,8.22,14.68,61467.52,4141.23,
2022/3/5|10:46:29,8.28,14.68,61461.94,4141.93,
2022/3/5|10:46:29,8.27,14.67,61458.80,4142.32,
2022/3/5|10:46:29,8.31,14.67,61452.39,4143.11,
2022/3/5|10:46:29,8.39,14.67,61442.47,4144.35,
2022/3/5|10:46:29,8.51,14.66,61433.25,4145.50,
2022/3/5|10:46:29,8.63,14.66,61419.85,4147.16,
2022/3/5|10:46:29,8.71,14.66,61415.82,4147.66,
2022/3/5|10:46:30,8.91,14.66,61411.64,4148.18,
2022/3/5|10:46:30,9.14,14.64,61409.97,4148.39,
2022/3/5|10:46:30,9.21,14.64,61405.86,4148.90,
2022/3/5|10:46:30,9.24,14.65,61406.28,4149.35,
2022/3/5|10:46:30,9.22,14.65,61398.49,4149.82,
2022/3/5|10:46:30,9.18,14.64,61394.69,4150.30,
2022/3/5|10:46:30,9.30,14.64,61388.28,4151.09,
2022/3/5|10:46:30,9.26,14.64,61381.71,4151.91,
2022/3/5|10:46:30,9.18,14.65,61382.13,4151.86,
2022/3/5|10:46:30,9.19,14.65,61374.41,4152.82,
2022/3/5|10:46:30,9.07,14.64,61371.86,4153.14,
2022/3/5|10:46:30,9.07,14.65,61376.47,4152.57,
2022/3/5|10:46:31,9.22,14.64,61378.43,4152.32,
2022/3/5|10:46:31,9.25,14.64,61375.96,4152.63,
2022/3/5|10:46:31,9.48,14.64,61374.32,4152.83,
2022/3/5|10:46:31,9.75,14.65,61368.83,4153.52,
2022/3/5|10:46:31,9.83,14.65,61366.62,4153.79,
2022/3/5|10:46:31,9.91,14.64,61355.92,4155.13,
2022/3/5|10:46:31,9.87,14.65,61351.91,4155.63,
2022/3/5|10:46:31,9.63,14.65,61337.62,4157.41,
2022/3/5|10:46:31,9.54,14.64,61330.30,4158.32,
2022/3/5|10:46:31,9.43,14.64,61323.49,4159.17,
2022/3/5|10:46:31,9.25,14.63,61314.85,4160.24,
2022/3/5|10:46:32,9.16,14.64,61315.26,4160.19,
2022/3/5|10:46:32,8.90,14.64,61309.02,4160.97,
2022/3/5|10:46:32,8.59,14.63,61303.51,4161.66,
2022/3/5|10:46:32,8.59,14.63,61297.67,4162.39,
2022/3/5|10:46:32,8.65,14.64,61291.77,4163.12,
2022/3/5|10:46:32,8.79,14.64,61282.91,4164.23,
2022/3/5|10:46:32,9.05,14.64,61285.04,4163.96,
2022/3/5|10:46:32,9.21,14.64,61283.16,4164.20,
2022/3/5|10:46:32,9.31,14.64,61280.20,4164.56,
2022/3/5|10:46:32,9.26,14.64,61276.58,4165.02,
2022/3/5|10:46:32,9.03,14.64,61265.82,4166.36,
2022/3/5|10:46:33,9.04,14.64,61265.33,4166.42,
2022/3/5|10:46:33,9.20,14.64,61261.73,4166.87,
2022/3/5|10:46:33,9.17,14.64,61259.26,4167.18,
2022/3/5|10:46:33,9.06,14.64,61256.22,4167.56,
2022/3/5|10:46:33,8.79,14.64,61255.73,4167.62,
2022/3/5|10:46:33,8.42,14.64,61251.53,4168.14,
2022/3/5|10:46:33,8.21,14.64,61245.78,4168.74,
2022/3/5|10:46:33,8.01,14.64,61245.05,4168.95,
2022/3/5|10:46:33,7.91,14.64,61242.00,4169.33,
2022/3/5|10:46:33,8.16,14.64,61237.82,4169.85,
2022/3/5|10:46:33,8.48,14.64,61232.97,4170.46,
2022/3/5|10:46:33,8.75,14.64,61229.52,4170.89,
2022/3/5|10:46:34,8.93,14.64,61216.38,4172.53,
2022/3/5|10:46:34,8.96,14.64,61211.94,4173.08,
2022/3/5|10:46:34,9.20,14.64,61208.82,4174.12,
2022/3/5|10:46:34,9.52,14.64,61197.00,4174.95,
2022/3/5|10:46:34,9.53,14.63,61187.38,4176.15,
2022/3/5|10:46:34,9.56,14.63,61173.75,4177.85,
2022/3/5|10:46:34,9.56,14.63,61173.09,4177.93,
2022/3/5|10:46:34,9.24,14.63,61169.64,4178.37,
2022/3/5|10:46:34,8.89,14.63,61162.65,4179.24,
2022/3/5|10:46:34,8.59,14.63,61157.72,4179.86,
2022/3/5|10:46:34,8.39,14.63,61152.40,4180.52,
2022/3/5|10:46:35,8.30,14.63,61147.87,4181.08,
2022/3/5|10:46:35,8.12,14.63,61146.39,4181.27,
2022/3/5|10:46:35,7.99,14.63,61136.96,4182.45,
2022/3/5|10:46:35,8.06,14.62,61130.12,4183.30,
2022/3/5|10:46:35,8.05,14.62,61128.55,4183.50,
2022/3/5|10:46:35,8.02,14.62,61119.45,4184.64,
2022/3/5|10:46:35,8.16,14.62,61117.23,4184.92,
2022/3/5|10:46:35,8.29,14.62,61115.09,4185.18,
2022/3/5|10:46:35,8.53,14.62,61107.21,4186.17,
2022/3/5|10:46:35,8.78,14.61,61107.36,4186.15,
2022/3/5|10:46:35,8.79,14.61,61100.46,4187.01,
2022/3/5|10:46:36,8.73,14.61,61099.47,4187.13,
2022/3/5|10:46:36,8.69,14.61,61091.59,4188.12,
2022/3/5|10:46:36,8.48,14.61,61090.68,4188.23,
2022/3/5|10:46:36,8.27,14.61,61086.90,4188.71,
2022/3/5|10:46:36,8.11,14.61,61078.45,4189.76,
2022/3/5|10:46:36,7.98,14.61,61075.24,4190.17,
2022/3/5|10:46:36,7.99,14.61,61072.28,4190.54,
2022/3/5|10:46:36,7.88,14.61,61065.97,4191.32,
2022/3/5|10:46:36,7.70,14.61,61062.59,4191.75,
2022/3/5|10:46:36,7.74,14.61,61059.23,4192.17,
2022/3/5|10:46:36,7.82,14.61,61053.81,4192.84,
2022/3/5|10:46:37,7.74,14.61,61053.40,4192.90,
2022/3/5|10:46:37,7.70,14.61,61048.39,4193.52,
2022/3/5|10:46:37,7.70,14.61,61045.11,4193.93,
2022/3/5|10:46:37,7.80,14.61,61043.64,4194.12,
2022/3/5|10:46:37,7.85,14.61,61038.05,4194.82,
2022/3/5|10:46:37,7.80,14.61,61030.99,4195.70,
2022/3/5|10:46:37,7.93,14.61,61033.36,4196.23,
2022/3/5|10:46:37,8.13,14.61,61028.03,4196.07,
2022/3/5|10:46:37,8.15,14.60,61021.54,4196.88,
2022/3/5|10:46:37,8.09,14.60,61020.88,4196.97,
2022/3/5|10:46:37,8.11,14.60,61016.12,4197.56,
2022/3/5|10:46:37,8.15,14.60,61011.69,4198.12,
2022/3/5|10:46:38,8.29,14.61,61008.98,4198.46,
2022/3/5|10:46:38,8.39,14.61,61004.71,4198.99,
2022/3/5|10:46:38,8.42,14.61,61001.99,4199.33,
2022/3/5|10:46:38,8.41,14.61,60999.46,4199.65,
2022/3/5|10:46:38,8.32,14.61,60996.66,4200.00,
2022/3/5|10:46:38,8.25,14.60,60993.13,4200.44,
2022/3/5|10:46:38,8.36,14.60,60989.35,4200.91,
2022/3/5|10:46:38,8.59,14.61,60991.08,4200.70,
2022/3/5|10:46:38,8.81,14.60,60979.66,4202.13,
2022/3/5|10:46:38,8.92,14.60,60978.01,4202.33,
2022/3/5|10:46:38,8.90,14.60,60974.57,4202.76,
2022/3/5|10:46:39,8.81,14.60,60971.69,4203.13,
2022/3/5|10:46:39,8.68,14.60,60967.25,4203.68,
2022/3/5|10:46:39,8.59,14.60,60962.66,4204.26,
2022/3/5|10:46:39,8.49,14.59,60960.01,4204.59,
2022/3/5|10:46:39,8.34,14.60,60962.73,4204.25,
2022/3/5|10:46:39,8.20,14.60,60958.71,4204.75,
2022/3/5|10:46:39,8.14,14.60,60951.73,4205.63,
2022/3/5|10:46:39,8.11,14.60,60944.83,4206.49,
2022/3/5|10:46:39,8.10,14.59,60942.37,4206.80,
2022/3/5|10:46:39,8.13,14.59,60938.83,4207.24,
2022/3/5|10:46:39,8.23,14.58,60937.18,4207.45,
2022/3/5|10:46:40,8.36,14.58,60936.85,4207.49,
2022/3/5|10:46:40,8.52,14.58,60932.33,4208.05,
2022/3/5|10:46:40,8.66,14.58,60933.32,4207.93,
2022/3/5|10:46:40,8.88,14.57,60925.83,4208.87,
2022/3/5|10:46:40,9.14,14.57,60922.39,4209.30,
2022/3/5|10:46:40,9.31,14.56,60919.42,4209.67,
2022/3/5|10:46:40,9.49,14.56,60918.86,4209.74,
2022/3/5|10:46:40,9.67,14.56,60908.26,4211.07,
2022/3/5|10:46:40,9.75,14.56,60906.78,4211.26,
2022/3/5|10:46:40,9.81,14.56,60906.29,4211.60,
2022/3/5|10:46:40,9.84,14.55,60900.04,4212.10,
2022/3/5|10:46:40,9.84,14.55,60900.29,4212.07,
2022/3/5|10:46:41,9.93,14.56,60893.65,4212.90,
2022/3/5|10:46:41,9.95,14.56,60893.98,4212.86,
2022/3/5|10:46:41,9.88,14.56,60893.57,4212.91,
2022/3/5|10:46:41,9.83,14.56,60886.41,4213.81,
2022/3/5|10:46:41,9.77,14.56,60885.44,4213.93,
2022/3/5|10:46:41,9.65,14.56,60875.08,4215.20,
2022/3/5|10:46:41,9.53,14.56,60871.39,4215.70,
2022/3/5|10:46:41,9.50,14.56,60866.22,4216.34,
2022/3/5|10:46:41,9.48,14.56,60854.49,4217.81,
2022/3/5|10:46:41,9.38,14.56,60849.40,4218.45,
2022/3/5|10:46:41,9.30,14.56,60851.28,4218.22,
2022/3/5|10:46:42,9.30,14.56,60840.27,4219.60,
2022/3/5|10:46:42,9.30,14.56,60834.94,4220.27,
2022/3/5|10:46:42,9.29,14.56,60828.95,4221.02,
2022/3/5|10:46:42,9.34,14.56,60828.12,4221.12,
2022/3/5|10:46:42,9.36,14.56,60823.62,4221.69,
2022/3/5|10:46:42,9.22,14.56,60812.78,4223.05,
2022/3/5|10:46:42,8.95,14.56,60809.90,4223.41,
2022/3/5|10:46:42,8.78,14.56,60811.05,4223.27,
2022/3/5|10:46:42,8.69,14.56,60808.51,4223.58,
2022/3/5|10:46:42,8.58,14.56,60810.39,4223.35,
2022/3/5|10:46:42,8.62,14.55,60807.35,4223.73,
2022/3/5|10:46:43,8.56,14.55,60804.72,4224.06,
2022/3/5|10:46:43,8.22,14.55,60801.92,4224.41,
2022/3/5|10:46:43,8.02,14.55,60798.30,4224.87,
2022/3/5|10:46:43,8.01,14.54,60791.00,4225.78,
2022/3/5|10:46:43,8.06,14.54,60786.48,4226.35,
2022/3/5|10:46:43,8.27,14.53,60778.68,4227.33,
2022/3/5|10:46:43,8.42,14.53,60780.65,4227.08,
2022/3/5|10:46:43,8.40,14.53,60777.19,4227.52,
2022/3/5|10:46:43,8.43,14.52,60776.05,4227.66,
2022/3/5|10:46:43,8.35,14.52,60766.69,4228.83,
2022/3/5|10:46:43,8.24,14.52,60755.03,4230.30,
2022/3/5|10:46:44,8.29,14.52,60749.93,4230.94,
2022/3/5|10:46:44,8.37,14.52,60750.84,4230.22,
2022/3/5|10:46:44,8.47,14.52,60753.96,4230.43,
2022/3/5|10:46:44,8.58,14.52,60753.54,4230.49,
2022/3/5|10:46:44,8.58,14.52,60746.74,4231.34,
2022/3/5|10:46:44,8.60,14.51,60741.31,4232.02,
2022/3/5|10:46:44,8.64,14.52,60740.90,4232.07,
2022/3/5|10:46:44,8.65,14.52,60732.78,4233.09,
2022/3/5|10:46:44,8.71,14.52,60730.89,4233.33,
2022/3/5|10:46:44,8.71,14.52,60729.42,4233.52,
2022/3/5|10:46:44,8.64,14.52,60725.06,4234.06,
2022/3/5|10:46:44,8.66,14.52,60724.39,4234.15,
2022/3/5|10:46:45,8.80,14.53,60715.94,4235.21,
2022/3/5|10:46:45,8.97,14.52,60711.75,4235.74,
2022/3/5|10:46:45,9.22,14.52,60706.17,4236.44,
2022/3/5|10:46:45,9.49,14.53,60696.89,4237.60,
2022/3/5|10:46:45,9.65,14.53,60698.21,4237.44,
2022/3/5|10:46:45,9.75,14.52,60703.87,4236.73,
2022/3/5|10:46:45,9.84,14.52,60705.77,4236.49,
2022/3/5|10:46:45,9.86,14.53,60708.23,4236.18,
2022/3/5|10:46:45,9.92,14.53,60709.37,4236.04,
2022/3/5|10:46:45,9.93,14.52,60704.62,4236.63,
2022/3/5|10:46:45,10.02,14.53,60706.91,4236.34,
2022/3/5|10:46:46,10.22,14.53,60701.66,4237.00,
2022/3/5|10:46:46,10.28,14.52,60697.48,4237.53,
2022/3/5|10:46:46,10.08,14.52,60688.37,4238.67,
2022/3/5|10:46:46,9.85,14.52,60682.37,4239.43,
2022/3/5|10:46:46,9.66,14.51,60668.24,4241.21,
2022/3/5|10:46:46,9.58,14.51,60655.93,4242.75,
2022/3/5|10:46:46,9.55,14.51,60644.51,4244.19,
2022/3/5|10:46:46,9.58,14.51,60636.06,4245.25,
2022/3/5|10:46:46,9.62,14.50,60632.44,4245.71,
2022/3/5|10:46:46,9.51,14.50,60627.51,4246.33,
2022/3/5|10:46:47,9.32,14.51,60622.02,4247.02,
2022/3/5|10:46:47,9.27,14.50,60617.01,4247.65,
2022/3/5|10:46:47,9.38,14.51,60607.74,4248.82,
2022/3/5|10:46:47,9.47,14.50,60608.14,4248.77,
2022/3/5|10:46:47,9.47,14.50,60604.37,4250.11,
2022/3/5|10:46:47,9.27,14.50,60596.81,4250.19,
2022/3/5|10:46:47,8.93,14.50,60592.05,4250.79,
2022/3/5|10:46:47,8.59,14.51,60590.99,4250.92,
2022/3/5|10:46:47,8.24,14.50,60587.62,4251.35,
2022/3/5|10:46:47,7.98,14.50,60582.11,4252.04,
2022/3/5|10:46:47,7.92,14.51,60581.06,4252.17,
2022/3/5|10:46:47,7.97,14.50,60578.75,4252.46,
2022/3/5|10:46:48,8.12,14.51,60575.72,4252.85,
2022/3/5|10:46:48,8.20,14.51,60573.09,4253.18,
2022/3/5|10:46:48,8.09,14.51,60572.60,4253.24,
2022/3/5|10:46:48,7.95,14.51,60565.63,4254.12,
2022/3/5|10:46:48,7.95,14.51,60562.91,4254.46,
2022/3/5|10:46:48,7.97,14.51,60558.15,4255.06,
2022/3/5|10:46:48,8.03,14.51,60550.60,4256.01,
2022/3/5|10:46:48,8.14,14.50,60547.63,4256.38,
2022/3/5|10:46:48,8.17,14.50,60544.44,4256.79,
2022/3/5|10:46:48,8.09,14.50,60543.69,4256.88,
2022/3/5|10:46:48,7.95,14.50,60540.17,4257.32,
2022/3/5|10:46:49,7.82,14.50,60532.62,4258.28,
2022/3/5|10:46:49,7.76,14.50,60526.87,4259.00,
2022/3/5|10:46:49,7.76,14.50,60524.16,4259.34,
2022/3/5|10:46:49,7.76,14.50,60519.31,4259.95,
2022/3/5|10:46:49,7.77,14.50,60516.68,4260.28,
2022/3/5|10:46:49,7.67,14.50,60513.40,4260.70,
2022/3/5|10:46:49,7.49,14.49,60511.44,4260.94,
2022/3/5|10:46:49,7.44,14.49,60507.66,4261.42,
2022/3/5|10:46:49,7.61,14.48,60507.83,4261.40,
2022/3/5|10:46:49,7.84,14.47,60505.51,4261.69,
2022/3/5|10:46:49,8.10,14.47,60503.96,4262.69,
2022/3/5|10:46:50,8.39,14.46,60491.90,4263.41,
2022/3/5|10:46:50,8.60,14.45,60486.96,4264.03,
2022/3/5|10:46:50,8.76,14.44,60480.56,4264.84,
2022/3/5|10:46:50,8.95,14.44,60477.03,4265.28,
2022/3/5|10:46:50,9.15,14.43,60476.20,4265.39,
2022/3/5|10:46:50,9.35,14.44,60471.94,4265.92,
2022/3/5|10:46:50,9.50,14.45,60467.02,4266.54,
2022/3/5|10:46:50,9.56,14.44,60464.63,4266.84,
2022/3/5|10:46:50,9.61,14.45,60460.85,4267.32,
2022/3/5|10:46:50,9.76,14.45,60459.14,4267.54,
2022/3/5|10:46:50,9.97,14.45,60453.22,4268.28,
2022/3/5|10:46:51,10.18,14.45,60453.71,4268.22,
2022/3/5|10:46:51,10.41,14.45,60452.07,4268.43,
2022/3/5|10:46:51,10.50,14.45,60442.55,4269.63,
2022/3/5|10:46:51,10.46,14.45,60435.08,4270.57,
2022/3/5|10:46:51,10.42,14.45,60435.74,4270.49,
2022/3/5|10:46:51,10.26,14.45,60436.15,4270.43,
2022/3/5|10:46:51,10.07,14.45,60433.28,4270.80,
2022/3/5|10:46:51,10.08,14.45,60434.76,4270.61,
2022/3/5|10:46:51,10.03,14.45,60432.30,4270.92,
2022/3/5|10:46:51,9.86,14.45,60429.75,4271.24,
2022/3/5|10:46:51,9.64,14.46,60425.16,4271.82,
2022/3/5|10:46:51,9.39,14.45,60422.28,4272.19,
2022/3/5|10:46:52,9.22,14.46,60413.01,4273.35,
2022/3/5|10:46:52,9.16,14.45,60410.13,4273.72,
2022/3/5|10:46:52,9.09,14.45,60406.02,4274.24,
2022/3/5|10:46:52,9.00,14.45,60396.43,4275.45,
2022/3/5|10:46:52,8.82,14.44,60389.69,4276.30,
2022/3/5|10:46:52,8.55,14.44,60384.28,4276.98,
2022/3/5|10:46:52,8.30,14.44,60384.44,4276.96,
2022/3/5|10:46:52,8.25,14.43,60376.39,4277.98,
2022/3/5|10:46:52,8.33,14.44,60376.56,4277.95,
2022/3/5|10:46:52,8.38,14.44,60373.52,4278.34,
2022/3/5|10:46:52,8.28,14.44,60372.54,4278.46,
2022/3/5|10:46:53,8.12,14.45,60367.21,4279.14,
2022/3/5|10:46:53,8.09,14.44,60364.16,4279.52,
2022/3/5|10:46:53,8.08,14.44,60360.48,4279.99,
2022/3/5|10:46:53,8.07,14.44,60352.10,4281.04,
2022/3/5|10:46:53,8.20,14.44,60347.83,4281.58,
2022/3/5|10:46:53,8.34,14.44,60343.89,4282.08,
2022/3/5|10:46:53,8.35,14.44,60335.85,4283.10,
2022/3/5|10:46:53,8.49,14.44,60338.56,4282.75,
2022/3/5|10:46:53,8.62,14.44,60328.87,4283.98,
2022/3/5|10:46:53,8.68,14.44,60328.79,4283.99,
2022/3/5|10:46:53,8.89,14.44,60326.33,4284.30,
2022/3/5|10:46:54,9.07,14.44,60325.43,4284.41,
2022/3/5|10:46:54,9.06,14.44,60322.06,4284.84,
2022/3/5|10:46:54,9.05,14.45,60312.87,4286.00,
2022/3/5|10:46:54,8.98,14.44,60307.70,4286.65,
2022/3/5|10:46:54,9.01,14.44,60300.89,4287.51,
2022/3/5|10:46:54,9.27,14.44,60299.16,4287.73,
2022/3/5|10:46:54,9.42,14.44,60296.62,4288.05,
2022/3/5|10:46:54,9.53,14.44,60288.74,4289.05,
2022/3/5|10:46:54,9.75,14.43,60284.56,4289.58,
2022/3/5|10:46:54,9.74,14.43,60287.35,4289.22,
2022/3/5|10:46:54,9.60,14.43,60286.86,4289.29,
2022/3/5|10:46:54,9.62,14.43,60285.46,4289.46,
2022/3/5|10:46:55,9.70,14.43,60278.73,4290.32,
2022/3/5|10:46:55,9.91,14.43,60271.17,4291.27,
2022/3/5|10:46:55,10.09,14.43,60267.73,4291.71,
2022/3/5|10:46:55,10.05,14.43,60264.60,4292.10,
2022/3/5|10:46:55,10.03,14.42,60254.52,4293.38,
2022/3/5|10:46:55,10.10,14.42,60253.37,4293.52,
2022/3/5|10:46:55,10.12,14.42,60250.41,4293.89,
2022/3/5|10:46:55,10.20,14.42,60249.76,4293.98,
2022/3/5|10:46:55,10.40,14.42,60246.96,4294.40,
2022/3/5|10:46:55,10.66,14.41,60239.90,4295.22,
2022/3/5|10:46:55,10.74,14.42,60238.67,4295.38,
2022/3/5|10:46:56,10.53,14.42,60233.42,4296.04,
2022/3/5|10:46:56,10.20,14.41,60230.30,4296.44,
2022/3/5|10:46:56,9.87,14.41,60223.65,4297.28,
2022/3/5|10:46:56,9.64,14.41,60220.04,4297.74,
2022/3/5|10:46:56,9.52,14.42,60215.20,4298.35,
2022/3/5|10:46:56,9.48,14.42,60212.33,4298.71,
2022/3/5|10:46:56,9.55,14.42,60207.49,4299.32,
2022/3/5|10:46:56,9.57,14.42,60204.86,4299.66,
2022/3/5|10:46:56,9.46,14.42,60196.41,4300.73,
2022/3/5|10:46:56,9.40,14.42,60192.47,4301.22,
2022/3/5|10:46:56,9.40,14.42,60188.37,4301.74,
2022/3/5|10:46:57,9.47,14.42,60174.58,4303.49,
2022/3/5|10:46:57,9.62,14.41,60170.14,4304.05,
2022/3/5|10:46:57,9.67,14.42,60164.07,4304.82,
2022/3/5|10:46:57,9.60,14.42,60156.44,4305.79,
2022/3/5|10:46:57,9.50,14.41,60152.00,4306.35,
2022/3/5|10:46:57,9.27,14.41,60147.08,4306.97,
2022/3/5|10:46:57,9.01,14.41,60141.59,4307.66,
2022/3/5|10:46:57,8.73,14.41,60139.70,4307.90,
2022/3/5|10:46:57,8.43,14.40,60136.66,4308.29,
2022/3/5|10:46:57,8.15,14.40,60132.40,4308.83,
2022/3/5|10:46:57,7.90,14.40,60129.04,4309.26,
2022/3/5|10:46:58,7.72,14.40,60126.75,4309.55,
2022/3/5|10:46:58,7.69,14.39,60124.60,4309.82,
2022/3/5|10:46:58,7.67,14.39,60116.80,4310.80,
2022/3/5|10:46:58,7.72,14.38,60107.30,4312.01,
2022/3/5|10:46:58,7.85,14.39,60107.38,4312.66,
2022/3/5|10:46:58,7.92,14.39,60106.14,4312.16,
2022/3/5|10:46:58,8.05,14.39,60103.77,4312.45,
2022/3/5|10:46:58,8.30,14.38,60095.81,4313.46,
2022/3/5|10:46:58,8.45,14.39,60089.50,4314.27,
2022/3/5|10:46:58,8.49,14.39,60086.60,4314.63,
2022/3/5|10:46:58,8.43,14.38,60079.40,4315.54,
2022/3/5|10:46:58,8.35,14.38,60078.98,4315.60,
2022/3/5|10:46:59,8.36,14.38,60078.41,4315.67,
2022/3/5|10:46:59,8.28,14.38,60075.29,4316.06,
2022/3/5|10:46:59,8.10,14.38,60074.63,4316.15,
2022/3/5|10:46:59,8.09,14.37,60065.45,4317.31,
2022/3/5|10:46:59,8.17,14.37,60058.07,4318.25,
2022/3/5|10:46:59,8.15,14.38,60056.00,4318.51,
2022/3/5|10:46:59,8.17,14.37,60054.30,4318.73,
2022/3/5|10:46:59,8.36,14.37,60052.00,4319.02,
2022/3/5|10:46:59,8.64,14.38,60048.70,4319.44,
2022/3/5|10:46:59,8.97,14.38,60046.73,4319.68,
2022/3/5|10:46:59,9.36,14.38,60044.18,4320.01,
2022/3/5|10:47:0,9.72,14.38,60033.85,4321.32,
2022/3/5|10:47:0,10.02,14.37,60031.89,4321.57,
2022/3/5|10:47:0,10.21,14.37,60030.82,4321.70,
2022/3/5|10:47:0,10.28,14.37,60028.03,4322.06,
2022/3/5|10:47:0,10.27,14.37,60025.57,4322.37,
2022/3/5|10:47:0,10.17,14.37,60020.65,4322.99,
2022/3/5|10:47:0,10.02,14.37,60019.09,4323.19,
2022/3/5|10:47:0,9.94,14.37,60012.93,4323.97,
2022/3/5|10:47:0,9.93,14.37,60005.87,4324.87,
2022/3/5|10:47:0,9.88,14.37,60003.16,4325.21,
2022/3/5|10:47:0,9.75,14.37,59995.61,4326.61,
2022/3/5|10:47:1,9.64,14.36,59986.76,4327.29,
2022/3/5|10:47:1,9.61,14.36,59981.35,4327.98,
2022/3/5|10:47:1,9.63,14.36,59979.71,4328.19,
2022/3/5|10:47:1,9.56,14.35,59982.57,4327.82,
2022/3/5|10:47:1,9.57,14.35,59978.98,4328.28,
2022/3/5|10:47:1,9.74,14.35,59972.64,4329.09,
2022/3/5|10:47:1,9.85,14.35,59967.66,4329.72,
2022/3/5|10:47:1,9.84,14.35,59962.80,4330.27,
2022/3/5|10:47:1,9.74,14.35,59961.24,4330.53,
2022/3/5|10:47:1,9.57,14.35,59954.51,4331.39,
2022/3/5|10:47:1,9.34,14.36,59948.19,4332.19,
2022/3/5|10:47:1,9.00,14.35,59948.11,4332.20,
2022/3/5|10:47:2,8.77,14.36,59944.75,4332.63,
2022/3/5|10:47:2,8.69,14.36,59944.67,4332.64,
2022/3/5|10:47:2,8.57,14.36,59945.57,4332.52,
2022/3/5|10:47:2,8.42,14.36,59936.21,4333.71,
2022/3/5|10:47:2,8.33,14.36,59932.69,4334.16,
2022/3/5|10:47:2,8.26,14.36,59931.95,4334.25,
2022/3/5|10:47:2,8.32,14.36,59924.89,4335.15,
2022/3/5|10:47:2,8.41,14.36,59921.20,4335.62,
2022/3/5|10:47:2,8.44,14.36,59918.57,4335.95,
2022/3/5|10:47:2,8.60,14.36,59915.37,4336.36,
2022/3/5|10:47:2,8.77,14.35,59910.28,4337.00,
2022/3/5|10:47:3,8.78,14.34,59897.73,4338.60,
2022/3/5|10:47:3,8.79,14.34,59897.73,4338.60,
2022/3/5|10:47:3,8.81,14.33,59893.64,4339.12,
2022/3/5|10:47:3,8.75,14.33,59888.07,4339.83,
2022/3/5|10:47:3,8.66,14.33,59887.16,4339.94,
2022/3/5|10:47:3,8.47,14.33,59882.65,4340.51,
2022/3/5|10:47:3,8.34,14.33,59879.86,4340.87,
2022/3/5|10:47:3,8.40,14.33,59876.99,4341.23,
2022/3/5|10:47:3,8.43,14.33,59872.56,4341.80,
2022/3/5|10:47:3,8.49,14.33,59867.22,4342.47,
2022/3/5|10:47:3,8.69,14.33,59866.16,4342.61,
2022/3/5|10:47:4,8.89,14.33,59860.66,4343.31,
2022/3/5|10:47:4,9.00,14.33,59855.08,4344.02,
2022/3/5|10:47:4,9.11,14.34,59847.45,4344.99,
2022/3/5|10:47:4,9.15,14.34,59852.77,4344.31,
2022/3/5|10:47:4,9.20,14.34,59849.91,4344.68,
2022/3/5|10:47:4,9.33,14.34,59845.48,4345.24,
2022/3/5|10:47:4,9.47,14.33,59843.43,4345.50,
2022/3/5|10:47:4,9.65,14.33,59843.84,4345.45,
2022/3/5|10:47:4,9.83,14.33,59837.44,4346.26,
2022/3/5|10:47:4,9.86,14.33,59832.85,4346.84,
2022/3/5|10:47:4,9.86,14.32,59828.18,4347.44,
2022/3/5|10:47:5,9.74,14.32,59819.16,4348.59,
2022/3/5|10:47:5,9.53,14.32,59816.20,4348.96,
2022/3/5|10:47:5,9.46,14.33,59803.06,4350.63,
2022/3/5|10:47:5,9.45,14.32,59801.44,4350.84,
2022/3/5|10:47:5,9.45,14.33,59799.12,4351.14,
2022/3/5|10:47:5,9.54,14.33,59792.80,4351.94,
2022/3/5|10:47:5,9.58,14.32,59790.11,4352.28,
2022/3/5|10:47:5,9.61,14.32,59785.68,4352.85,
2022/3/5|10:47:5,9.69,14.32,59781.25,4353.41,
2022/3/5|10:47:5,9.70,14.33,59777.70,4353.86,
2022/3/5|10:47:5,9.79,14.32,59777.72,4353.86,
2022/3/5|10:47:5,9.91,14.32,59775.92,4354.09,
2022/3/5|10:47:6,9.88,14.32,59767.96,4355.10,
2022/3/5|10:47:6,9.86,14.32,59761.23,4355.96,
2022/3/5|10:47:6,9.85,14.32,59761.14,4355.97,
2022/3/5|10:47:6,9.72,14.32,59747.36,4357.72,
2022/3/5|10:47:6,9.69,14.31,59747.71,4357.68,
2022/3/5|10:47:6,9.68,14.31,59749.25,4357.48,
2022/3/5|10:47:6,9.60,14.31,59739.66,4358.70,
2022/3/5|10:47:6,9.65,14.31,59737.53,4358.97,
2022/3/5|10:47:6,9.60,14.31,59730.87,4360.54,
2022/3/5|10:47:6,9.49,14.31,59721.45,4361.02,
2022/3/5|10:47:6,9.46,14.31,59716.53,4361.65,
2022/3/5|10:47:7,9.38,14.31,59721.35,4361.03,
2022/3/5|10:47:7,9.30,14.31,59724.14,4360.68,
2022/3/5|10:47:7,9.30,14.32,59723.07,4360.82,
2022/3/5|10:47:7,9.19,14.31,59724.30,4360.66,
2022/3/5|10:47:7,9.05,14.31,59722.66,4360.87,
2022/3/5|10:47:7,8.94,14.31,59726.11,4360.43,
2022/3/5|10:47:7,8.88,14.31,59723.66,4360.74,
2022/3/5|10:47:7,8.96,14.31,59721.78,4360.98,
2022/3/5|10:47:7,9.05,14.31,59718.41,4361.41,
2022/3/5|10:47:7,9.13,14.31,59714.64,4361.89,
2022/3/5|10:47:7,9.24,14.31,59708.65,4362.65,
2022/3/5|10:47:8,9.29,14.31,59699.46,4363.82,
2022/3/5|10:47:8,9.22,14.31,59694.37,4364.47,
2022/3/5|10:47:8,9.20,14.30,59688.71,4365.19,
2022/3/5|10:47:8,9.07,14.30,59685.94,4365.55,
2022/3/5|10:47:8,8.92,14.30,59679.70,4366.34,
2022/3/5|10:47:8,8.88,14.30,59674.78,4366.97,
2022/3/5|10:47:8,8.81,14.30,59673.70,4367.11,
2022/3/5|10:47:8,8.63,14.30,59671.66,4367.36,
2022/3/5|10:47:8,8.54,14.30,59658.62,4369.03,
2022/3/5|10:47:8,8.47,14.29,59645.32,4370.72,
2022/3/5|10:47:8,8.38,14.29,59628.26,4372.90,
2022/3/5|10:47:8,8.34,14.29,59623.09,4373.56,
2022/3/5|10:47:9,8.46,14.29,59621.39,4373.77,
2022/3/5|10:47:9,8.56,14.28,59617.28,4374.30,
2022/3/5|10:47:9,8.59,14.28,59613.42,4374.79,
2022/3/5|10:47:9,8.61,14.28,59611.87,4375.49,
2022/3/5|10:47:9,8.65,14.27,59604.83,4375.89,
2022/3/5|10:47:9,8.76,14.27,59599.99,4376.50,
2022/3/5|10:47:9,8.98,14.27,59592.11,4377.51,
2022/3/5|10:47:9,9.05,14.28,59593.66,4377.31,
2022/3/5|10:47:9,9.00,14.28,59584.63,4378.46,
2022/3/5|10:47:9,9.02,14.28,59582.33,4378.76,
2022/3/5|10:47:9,8.97,14.28,59580.86,4378.95,
2022/3/5|10:47:10,8.92,14.28,59575.94,4379.57,
2022/3/5|10:47:10,8.96,14.28,59570.85,4380.22,
2022/3/5|10:47:10,8.91,14.28,59568.55,4380.52,
2022/3/5|10:47:10,8.76,14.28,59560.51,4381.54,
2022/3/5|10:47:10,8.60,14.28,59556.74,4382.02,
2022/3/5|10:47:10,8.42,14.28,59555.18,4382.22,
2022/3/5|10:47:10,8.36,14.28,59545.91,4383.41,
2022/3/5|10:47:10,8.45,14.28,59545.75,4383.43,
2022/3/5|10:47:10,8.47,14.28,59535.33,4384.76,
2022/3/5|10:47:10,8.47,14.28,59534.51,4384.86,
2022/3/5|10:47:10,8.55,14.28,59530.08,4385.43,
2022/3/5|10:47:11,8.52,14.28,59521.87,4386.48,
2022/3/5|10:47:11,8.43,14.28,59521.14,4386.57,
2022/3/5|10:47:11,8.44,14.28,59516.71,4387.13,
2022/3/5|10:47:11,8.55,14.28,59510.88,4387.88,
2022/3/5|10:47:11,8.75,14.28,59511.05,4387.86,
2022/3/5|10:47:11,8.97,14.28,59509.57,4388.05,
2022/3/5|10:47:11,9.11,14.28,59509.41,4388.07,
2022/3/5|10:47:11,9.15,14.28,59508.75,4388.15,
2022/3/5|10:47:11,9.04,14.27,59500.64,4389.18,
2022/3/5|10:47:11,8.76,14.27,59496.96,4389.66,
2022/3/5|10:47:11,8.55,14.27,59495.72,4390.58,
2022/3/5|10:47:12,8.51,14.26,59485.08,4391.17,
2022/3/5|10:47:12,8.55,14.26,59486.63,4390.98,
2022/3/5|10:47:12,8.56,14.25,59480.48,4391.76,
2022/3/5|10:47:12,8.62,14.25,59472.85,4392.74,
2022/3/5|10:47:12,8.71,14.25,59471.54,4392.90,
2022/3/5|10:47:12,8.82,14.25,59464.32,4393.83,
2022/3/5|10:47:12,9.01,14.25,59460.88,4394.27,
2022/3/5|10:47:12,9.19,14.25,59453.33,4395.23,
2022/3/5|10:47:12,9.23,14.26,59452.43,4395.35,
2022/3/5|10:47:12,9.19,14.26,59451.20,4395.50,
2022/3/5|10:47:12,9.12,14.26,59444.31,4396.38,
2022/3/5|10:47:12,9.11,14.26,59440.12,4396.92,
2022/3/5|10:47:13,9.19,14.26,59431.35,4398.04,
2022/3/5|10:47:13,9.41,14.25,59423.47,4399.05,
2022/3/5|10:47:13,9.61,14.26,59425.52,4398.79,
2022/3/5|10:47:13,9.61,14.25,59430.53,4398.15,
2022/3/5|10:47:13,9.46,14.25,59428.89,4398.36,
2022/3/5|10:47:13,9.27,14.25,59430.61,4398.14,
2022/3/5|10:47:13,9.08,14.25,59426.44,4398.67,
2022/3/5|10:47:13,9.07,14.25,59422.83,4399.13,
2022/3/5|10:47:13,9.10,14.25,59417.25,4399.85,
2022/3/5|10:47:13,9.09,14.25,59402.82,4401.69,
2022/3/5|10:47:13,9.09,14.24,59393.47,4402.89,
2022/3/5|10:47:14,8.90,14.24,59380.26,4404.58,
2022/3/5|10:47:14,8.68,14.24,59379.38,4404.69,
2022/3/5|10:47:14,8.58,14.24,59373.55,4405.44,
2022/3/5|10:47:14,8.53,14.24,59373.23,4405.48,
2022/3/5|10:47:14,8.66,14.23,59373.55,4405.44,
2022/3/5|10:47:14,8.79,14.23,59366.52,4406.40,
2022/3/5|10:47:14,8.76,14.22,59361.35,4407.00,
2022/3/5|10:47:14,8.72,14.21,59357.11,4407.54,
2022/3/5|10:47:14,8.75,14.22,59355.20,4407.78,
2022/3/5|10:47:14,8.78,14.21,59351.78,4408.22,
2022/3/5|10:47:14,8.71,14.21,59348.08,4408.69,
2022/3/5|10:47:15,8.66,14.22,59341.42,4409.55,
2022/3/5|10:47:15,8.71,14.21,59339.39,4409.81,
2022/3/5|10:47:15,8.49,14.22,59337.89,4410.00,
2022/3/5|10:47:15,8.13,14.22,59339.21,4409.83,
2022/3/5|10:47:15,8.04,14.22,59339.86,4409.75,
2022/3/5|10:47:15,8.18,14.22,59340.27,4409.70,
2022/3/5|10:47:15,8.36,14.22,59338.06,4409.98,
2022/3/5|10:47:15,8.52,14.23,59337.98,4409.99,
2022/3/5|10:47:15,8.49,14.22,59329.36,4411.09,
2022/3/5|10:47:15,8.43,14.22,59329.20,4411.11,
2022/3/5|10:47:15,8.30,14.22,59319.36,4412.37,
2022/3/5|10:47:15,8.20,14.22,59313.29,4413.15,
2022/3/5|10:47:16,8.28,14.22,59308.12,4413.81,
2022/3/5|10:47:16,8.49,14.23,59301.23,4414.70,
2022/3/5|10:47:16,8.65,14.22,59294.26,4415.59,
2022/3/5|10:47:16,8.64,14.22,59292.46,4416.39,
2022/3/5|10:47:16,8.55,14.22,59286.63,4416.56,
2022/3/5|10:47:16,8.55,14.22,59278.67,4417.58,
2022/3/5|10:47:16,8.55,14.22,59269.82,4418.72,
2022/3/5|10:47:16,8.58,14.22,59266.13,4419.19,
2022/3/5|10:47:16,8.74,14.22,59262.27,4419.68,
2022/3/5|10:47:16,8.79,14.22,59260.96,4419.85,
2022/3/5|10:47:17,8.79,14.22,59248.49,4421.45,
2022/3/5|10:47:17,8.59,14.22,59245.78,4421.80,
2022/3/5|10:47:17,8.62,14.22,59241.93,4422.29,
2022/3/5|10:47:17,8.72,14.22,59236.60,4422.98,
2022/3/5|10:47:17,8.62,14.22,59234.88,4423.20,
2022/3/5|10:47:17,8.81,14.22,59227.33,4424.17,
2022/3/5|10:47:17,8.91,14.22,59223.97,4424.60,
2022/3/5|10:47:17,8.74,14.22,59221.34,4424.93,
2022/3/5|10:47:17,8.63,14.22,59219.29,4425.20,
2022/3/5|10:47:17,8.60,14.22,59217.33,4425.45,
2022/3/5|10:47:17,8.62,14.22,59217.24,4425.46,
2022/3/5|10:47:18,8.71,14.22,59212.73,4426.04,
2022/3/5|10:47:18,8.66,14.22,59211.17,4426.24,
2022/3/5|10:47:18,8.59,14.22,59206.09,4426.89,
2022/3/5|10:47:18,8.65,14.22,59200.10,4427.66,
2022/3/5|10:47:18,8.80,14.22,59200.26,4427.63,
2022/3/5|10:47:18,8.96,14.22,59192.07,4428.69,
2022/3/5|10:47:18,9.05,14.22,59185.91,4429.48,
2022/3/5|10:47:18,9.08,14.21,59189.13,4429.06,
2022/3/5|10:47:18,9.03,14.21,59179.78,4430.26,
2022/3/5|10:47:18,9.00,14.21,59176.09,4430.74,
2022/3/5|10:47:18,9.17,14.21,59174.04,4431.51,
2022/3/5|10:47:19,9.47,14.21,59164.94,4432.17,
2022/3/5|10:47:19,9.63,14.21,59164.04,4432.28,
2022/3/5|10:47:19,9.55,14.21,59155.10,4433.43,
2022/3/5|10:47:19,9.23,14.21,59151.00,4433.96,
2022/3/5|10:47:19,8.87,14.20,59148.13,4434.32,
2022/3/5|10:47:19,8.67,14.21,59138.53,4435.56,
2022/3/5|10:47:19,8.77,14.21,59139.02,4435.50,
2022/3/5|10:47:19,9.04,14.21,59137.80,4435.65,
2022/3/5|10:47:19,9.23,14.21,59136.48,4435.82,
2022/3/5|10:47:19,9.18,14.21,59132.87,4436.29,
2022/3/5|10:47:19,9.04,14.21,59127.13,4437.02,
2022/3/5|10:47:19,8.82,14.21,59125.41,4437.24,
2022/3/5|10:47:20,8.61,14.21,59112.29,4438.93,
2022/3/5|10:47:20,8.64,14.21,59105.73,4439.77,
2022/3/5|10:47:20,8.86,14.20,59105.97,4439.74,
2022/3/5|10:47:20,8.97,14.20,59093.53,4441.34,
2022/3/5|10:47:20,8.93,14.20,59087.38,4442.13,
2022/3/5|10:47:20,8.85,14.19,59088.44,4441.99,
2022/3/5|10:47:20,8.71,14.20,59084.92,4442.44,
2022/3/5|10:47:20,8.56,14.20,59080.00,4443.08,
2022/3/5|10:47:20,8.54,14.19,59078.28,4443.30,
2022/3/5|10:47:20,8.71,14.18,59069.67,4444.40,
2022/3/5|10:47:20,8.97,14.19,59063.03,4445.26,
2022/3/5|10:47:21,9.12,14.18,59059.91,4445.65,
2022/3/5|10:47:21,9.05,14.18,59052.78,4446.57,
2022/3/5|10:47:21,8.93,14.18,59052.94,4446.55,
2022/3/5|10:47:21,8.94,14.18,59052.31,4446.63,
2022/3/5|10:47:21,8.93,14.18,59050.83,4446.82,
2022/3/5|10:47:21,8.76,14.18,59051.32,4447.09,
2022/3/5|10:47:21,8.66,14.17,59044.11,4447.69,
2022/3/5|10:47:21,8.68,14.17,59042.06,4447.95,
2022/3/5|10:47:21,8.64,14.16,59033.31,4449.07,
2022/3/5|10:47:21,8.59,14.16,59026.58,4449.94,
2022/3/5|10:47:21,8.53,14.16,59026.58,4449.94,
2022/3/5|10:47:22,8.57,14.16,59019.94,4450.79,
2022/3/5|10:47:22,8.64,14.15,59016.58,4451.22,
2022/3/5|10:47:22,8.66,14.16,59011.09,4451.93,
2022/3/5|10:47:22,8.67,14.15,59009.86,4452.09,
2022/3/5|10:47:22,8.73,14.16,59005.59,4452.64,
2022/3/5|10:47:22,8.73,14.16,58996.49,4453.81,
2022/3/5|10:47:22,8.65,14.16,58993.05,4454.25,
2022/3/5|10:47:22,8.53,14.16,58988.70,4454.81,
2022/3/5|10:47:22,8.50,14.16,58979.84,4455.95,
2022/3/5|10:47:22,8.51,14.16,58982.05,4455.67,
2022/3/5|10:47:22,8.44,14.16,58978.18,4456.17,
2022/3/5|10:47:22,8.50,14.16,58975.33,4456.53,
2022/3/5|10:47:23,8.68,14.16,58976.37,4456.40,
2022/3/5|10:47:23,8.74,14.16,58966.47,4457.67,
2022/3/5|10:47:23,8.79,14.16,58961.96,4458.25,
2022/3/5|10:47:23,8.90,14.16,58957.87,4458.78,
2022/3/5|10:47:23,8.93,14.16,58949.50,4459.86,
2022/3/5|10:47:23,8.89,14.16,58946.22,4460.28,
2022/3/5|10:47:23,8.72,14.16,58945.32,4460.39,
2022/3/5|10:47:23,8.69,14.15,58941.80,4460.85,
2022/3/5|10:47:23,8.87,14.15,58945.75,4460.34,
2022/3/5|10:47:23,8.89,14.15,58939.85,4461.10,
2022/3/5|10:47:23,8.74,14.14,58935.26,4461.69,
2022/3/5|10:47:24,8.65,14.14,58930.01,4462.40,
2022/3/5|10:47:24,8.60,14.14,58925.42,4462.96,
2022/3/5|10:47:24,8.60,14.13,58924.63,4463.06,
2022/3/5|10:47:24,8.52,14.13,58920.69,4463.56,
2022/3/5|10:47:24,8.36,14.13,58918.07,4463.90,
2022/3/5|10:47:24,8.42,14.13,58913.07,4464.54,
2022/3/5|10:47:24,8.64,14.14,58905.85,4465.47,
2022/3/5|10:47:24,8.79,14.13,58902.57,4465.90,
2022/3/5|10:47:24,8.84,14.14,58892.89,4467.14,
2022/3/5|10:47:24,9.01,14.13,58887.73,4467.81,
2022/3/5|10:47:24,9.34,14.13,58886.83,4467.93,
2022/3/5|10:47:25,9.55,14.14,58884.92,4468.17,
2022/3/5|10:47:25,9.44,14.14,58886.39,4467.98,
2022/3/5|10:47:25,9.35,14.14,58886.07,4468.02,
2022/3/5|10:47:25,9.30,14.14,58881.91,4468.56,
2022/3/5|10:47:25,9.22,14.13,58878.05,4469.06,
2022/3/5|10:47:25,9.17,14.13,58872.31,4469.79,
2022/3/5|10:47:25,9.21,14.14,58865.83,4470.63,
2022/3/5|10:47:25,9.27,14.13,58859.19,4471.49,
2022/3/5|10:47:25,9.38,14.13,58847.06,4473.05,
2022/3/5|10:47:25,9.34,14.13,58845.42,4473.26,
2022/3/5|10:47:25,9.22,14.13,58840.69,4473.22,
2022/3/5|10:47:26,9.17,14.12,58844.05,4473.44,
2022/3/5|10:47:26,9.19,14.12,58833.81,4474.76,
2022/3/5|10:47:26,9.31,14.11,58833.01,4474.86,
2022/3/5|10:47:26,9.54,14.11,58826.87,4475.65,
2022/3/5|10:47:26,9.62,14.11,58823.34,4476.11,
2022/3/5|10:47:26,9.61,14.11,58817.03,4476.92,
2022/3/5|10:47:26,9.55,14.11,58813.50,4477.38,
2022/3/5|10:47:26,9.45,14.11,58806.12,4478.33,
2022/3/5|10:47:26,9.48,14.11,58807.19,4478.19,
2022/3/5|10:47:26,9.52,14.11,58800.95,4479.00,
2022/3/5|10:47:26,9.48,14.11,58794.64,4479.81,
2022/3/5|10:47:26,9.56,14.11,58789.48,4480.47,
2022/3/5|10:47:27,9.49,14.11,58788.16,4480.64,
2022/3/5|10:47:27,9.26,14.12,58780.84,4481.59,
2022/3/5|10:47:27,9.10,14.11,58773.46,4482.54,
2022/3/5|10:47:27,8.98,14.12,58762.64,4483.94,
2022/3/5|10:47:27,9.01,14.11,58757.56,4484.59,
2022/3/5|10:47:27,9.20,14.11,58758.73,4484.44,
2022/3/5|10:47:27,9.27,14.12,58762.23,4483.99,
2022/3/5|10:47:27,9.24,14.12,58763.71,4483.80,
2022/3/5|10:47:27,9.12,14.12,58760.42,4484.22,
2022/3/5|10:47:27,8.94,14.11,58753.56,4485.11,
2022/3/5|10:47:27,8.92,14.11,58750.77,4485.47,
2022/3/5|10:47:28,9.01,14.11,58737.98,4487.12,
2022/3/5|10:47:28,9.01,14.11,58729.30,4488.24,
2022/3/5|10:47:28,9.03,14.11,58720.94,4489.32,
2022/3/5|10:47:28,9.08,14.10,58718.32,4489.66,
2022/3/5|10:47:28,8.92,14.10,58711.45,4490.54,
2022/3/5|10:47:28,8.69,14.10,58706.86,4491.14,
2022/3/5|10:47:28,8.59,14.10,58707.68,4491.03,
2022/3/5|10:47:28,8.68,14.10,58707.52,4491.05,
2022/3/5|10:47:28,8.89,14.10,58698.99,4492.15,
2022/3/5|10:47:28,9.09,14.10,58695.55,4492.60,
2022/3/5|10:47:28,9.07,14.10,58697.02,4492.41,
2022/3/5|10:47:29,8.89,14.10,58688.33,4493.53,
2022/3/5|10:47:29,8.72,14.10,58685.55,4493.89,
2022/3/5|10:47:29,8.63,14.10,58679.62,4494.66,
2022/3/5|10:47:29,8.66,14.10,58677.32,4494.95,
2022/3/5|10:47:29,8.77,14.10,58673.82,4495.40,
2022/3/5|10:47:29,8.87,14.10,58668.74,4496.06,
2022/3/5|10:47:29,8.90,14.09,58666.20,4496.39,
2022/3/5|10:47:29,8.74,14.10,58662.17,4496.91,
2022/3/5|10:47:29,8.50,14.10,58652.40,4498.17,
2022/3/5|10:47:29,8.49,14.09,58644.64,4499.18,
2022/3/5|10:47:29,8.70,14.10,58636.10,4500.28,
2022/3/5|10:47:29,8.88,14.10,58636.76,4500.19,
2022/3/5|10:47:30,8.91,14.10,58635.70,4500.33,
2022/3/5|10:47:30,8.87,14.10,58633.15,4500.66,
2022/3/5|10:47:30,8.77,14.10,58631.60,4500.86,
2022/3/5|10:47:30,8.64,14.10,58627.48,4502.50,
2022/3/5|10:47:30,8.58,14.10,58624.06,4501.84,
2022/3/5|10:47:30,8.66,14.09,58616.03,4502.88,
2022/3/5|10:47:30,8.91,14.09,58610.20,4503.63,
2022/3/5|10:47:30,9.09,14.09,58605.70,4504.21,
2022/3/5|10:47:30,9.08,14.09,58601.11,4504.80,
2022/3/5|10:47:30,8.94,14.08,58593.02,4505.85,
2022/3/5|10:47:30,8.85,14.09,58588.67,4506.41,
2022/3/5|10:47:31,8.88,14.08,58587.69,4506.54,
2022/3/5|10:47:31,8.97,14.08,58591.06,4506.10,
2022/3/5|10:47:31,9.06,14.08,58588.87,4506.39,
2022/3/5|10:47:31,9.21,14.07,58581.41,4507.35,
2022/3/5|10:47:31,9.27,14.07,58577.73,4507.83,
2022/3/5|10:47:31,9.15,14.06,58575.79,4508.08,
2022/3/5|10:47:31,9.01,14.06,58568.82,4508.98,
2022/3/5|10:47:31,8.93,14.06,58563.74,4509.64,
2022/3/5|10:47:31,8.96,14.06,58557.59,4510.43,
2022/3/5|10:47:31,9.08,14.06,58556.69,4510.55,
2022/3/5|10:47:31,9.13,14.06,58554.56,4510.83,
2022/3/5|10:47:32,9.15,14.06,58547.91,4511.69,
2022/3/5|10:47:32,9.23,14.07,58546.41,4511.88,
2022/3/5|10:47:32,9.29,14.07,58544.06,4512.18,
2022/3/5|10:47:32,9.35,14.07,58535.20,4513.33,
2022/3/5|10:47:32,9.35,14.07,58532.15,4513.73,
2022/3/5|10:47:32,9.33,14.07,58525.91,4514.53,
2022/3/5|10:47:32,9.36,14.07,58519.93,4515.31,
2022/3/5|10:47:32,9.22,14.07,58514.52,4516.01,
2022/3/5|10:47:32,8.94,14.07,58511.81,4516.36,
2022/3/5|10:47:32,8.83,14.08,58520.42,4515.24,
2022/3/5|10:47:32,8.80,14.08,58520.91,4515.18,
2022/3/5|10:47:33,8.86,14.08,58523.04,4514.91,
2022/3/5|10:47:33,8.86,14.07,58520.17,4515.28,
2022/3/5|10:47:33,8.76,14.08,58520.74,4515.20,
2022/3/5|10:47:33,8.77,14.07,58516.57,4515.74,
2022/3/5|10:47:33,8.72,14.07,58511.97,4516.34,
2022/3/5|10:47:33,8.60,14.07,58507.06,4516.97,
2022/3/5|10:47:33,8.73,14.07,58500.01,4517.89,
2022/3/5|10:47:33,8.91,14.07,58493.86,4518.68,
2022/3/5|10:47:33,8.94,14.07,58496.24,4518.38,
2022/3/5|10:47:33,8.87,14.07,58489.62,4519.23,
2022/3/5|10:47:33,8.67,14.07,58484.38,4519.91,
2022/3/5|10:47:33,8.51,14.07,58479.35,4520.56,
2022/3/5|10:47:34,8.49,14.07,58478.15,4520.72,
2022/3/5|10:47:34,8.45,14.06,58466.02,4522.29,
2022/3/5|10:47:34,8.53,14.05,58461.93,4522.82,
2022/3/5|10:47:34,8.70,14.05,58451.05,4524.23,
2022/3/5|10:47:34,8.72,14.05,58447.94,4524.63,
2022/3/5|10:47:34,8.75,14.04,58439.01,4525.79,
2022/3/5|10:47:34,8.76,14.04,58422.62,4527.92,
2022/3/5|10:47:34,8.69,14.04,58422.87,4527.89,
2022/3/5|10:47:34,8.74,14.05,58419.41,4528.93,
2022/3/5|10:47:34,8.64,14.04,58406.91,4529.95,
2022/3/5|10:47:34,8.52,14.04,58407.89,4529.83,
2022/3/5|10:47:35,8.66,14.05,58407.85,4529.83,
2022/3/5|10:47:35,8.67,14.05,58404.99,4530.20,
2022/3/5|10:47:35,8.58,14.05,58402.03,4530.59,
2022/3/5|10:47:35,8.67,14.05,58400.80,4530.74,
2022/3/5|10:47:35,8.73,14.04,58401.63,4530.64,
2022/3/5|10:47:35,8.77,14.04,58395.40,4531.44,
2022/3/5|10:47:35,8.86,14.05,58398.76,4531.01,
2022/3/5|10:47:35,8.79,14.05,58394.74,4531.53,
2022/3/5|10:47:35,8.76,14.05,58386.38,4532.62,
2022/3/5|10:47:35,8.77,14.05,58378.92,4533.58,
2022/3/5|10:47:35,8.75,14.05,58369.25,4534.84,
2022/3/5|10:47:36,8.91,14.04,58364.42,4535.47,
2022/3/5|10:47:36,9.14,14.04,58356.41,4536.50,
2022/3/5|10:47:36,9.21,14.04,58349.28,4537.43,
2022/3/5|10:47:36,9.26,14.04,58349.94,4537.34,
2022/3/5|10:47:36,9.27,14.04,58345.02,4537.98,
2022/3/5|10:47:36,9.17,14.03,58338.96,4538.77,
2022/3/5|10:47:36,9.13,14.03,58334.86,4539.30,
2022/3/5|10:47:36,9.20,14.03,58333.30,4539.55,
2022/3/5|10:47:36,9.29,14.03,58329.69,4539.97,
2022/3/5|10:47:36,9.36,14.03,58324.12,4540.69,
2022/3/5|10:47:36,9.36,14.03,58320.51,4541.16,
2022/3/5|10:47:36,9.29,14.04,58314.20,4541.98,
2022/3/5|10:47:37,9.34,14.03,58316.58,4541.67,
2022/3/5|10:47:37,9.54,14.03,58304.78,4543.21,
2022/3/5|10:47:37,9.70,14.03,58299.78,4543.85,
2022/3/5|10:47:37,9.86,14.03,58295.03,4544.47,
2022/3/5|10:47:37,9.99,14.03,58288.22,4545.36,
2022/3/5|10:47:37,9.81,14.03,58286.34,4545.60,
2022/3/5|10:47:37,9.50,14.03,58280.02,4546.42,
2022/3/5|10:47:37,9.28,14.03,58277.08,4546.80,
2022/3/5|10:47:37,9.23,14.03,58275.10,4547.06,
2022/3/5|10:47:37,9.23,14.03,58265.11,4548.36,
2022/3/5|10:47:37,9.21,14.03,58259.87,4549.04,
2022/3/5|10:47:38,9.25,14.03,58259.45,4549.09,
2022/3/5|10:47:38,9.31,14.03,58255.28,4549.64,
2022/3/5|10:47:38,9.36,14.03,58249.71,4550.36,
2022/3/5|10:47:38,9.36,14.04,58248.46,4550.52,
2022/3/5|10:47:38,9.28,14.03,58244.37,4551.05,
2022/3/5|10:47:38,9.37,14.03,58241.26,4551.46,
2022/3/5|10:47:38,9.43,14.03,58232.92,4552.54,
2022/3/5|10:47:38,9.33,14.03,58227.93,4553.19,
2022/3/5|10:47:38,9.26,14.02,58219.98,4554.22,
2022/3/5|10:47:38,9.14,14.02,58218.43,4554.43,
2022/3/5|10:47:38,9.00,14.02,58217.12,4554.60,
2022/3/5|10:47:39,8.92,14.02,58211.47,4555.33,
2022/3/5|10:47:39,8.74,14.02,58208.46,4555.72,
2022/3/5|10:47:39,8.76,14.01,58206.25,4556.01,
2022/3/5|10:47:39,8.76,14.01,58204.61,4556.22,
2022/3/5|10:47:39,8.58,14.02,58203.38,4556.38,
2022/3/5|10:47:39,8.56,14.01,58202.15,4556.54,
2022/3/5|10:47:39,8.56,14.01,58196.91,4557.22,
2022/3/5|10:47:39,8.47,14.01,58191.83,4557.89,
2022/3/5|10:47:39,8.62,14.01,58186.75,4558.55,
2022/3/5|10:47:39,8.69,14.01,58180.51,4559.36,
2022/3/5|10:47:39,8.69,14.02,58169.94,4560.73,
2022/3/5|10:47:40,8.74,14.02,58167.54,4561.05,
2022/3/5|10:47:40,8.51,14.01,58161.09,4561.88,
2022/3/5|10:47:40,8.28,14.01,58151.01,4563.20,
2022/3/5|10:47:40,8.23,14.01,58147.57,4563.64,
2022/3/5|10:47:40,7.99,14.01,58144.45,4564.05,
2022/3/5|10:47:40,7.86,14.01,58133.89,4565.42,
2022/3/5|10:47:40,7.87,14.01,58131.18,4565.78,
2022/3/5|10:47:40,7.70,14.01,58126.02,4566.45,
2022/3/5|10:47:40,7.61,14.00,58122.09,4566.96,
2022/3/5|10:47:40,7.54,14.01,58117.58,4567.55,
2022/3/5|10:47:40,7.42,14.01,58117.91,4567.51,
2022/3/5|10:47:40,7.53,14.01,58115.28,4567.85,
2022/3/5|10:47:41,7.68,14.01,58112.08,4567.95,
2022/3/5|10:47:41,7.72,14.01,58109.88,4568.55,
2022/3/5|10:47:41,7.72,14.00,58108.43,4568.74,
2022/3/5|10:47:41,7.62,14.00,58106.03,4569.05,
2022/3/5|10:47:41,7.58,14.00,58102.37,4569.53,
2022/3/5|10:47:41,7.72,14.00,58101.60,4569.63,
2022/3/5|10:47:41,7.91,14.00,58097.44,4570.17,
2022/3/5|10:47:41,8.25,14.00,58095.40,4570.44,
2022/3/5|10:47:41,8.55,14.00,58098.68,4570.01,
2022/3/5|10:47:41,8.51,14.00,58089.50,4571.20,
2022/3/5|10:47:41,8.36,14.00,58087.46,4571.47,
2022/3/5|10:47:42,8.28,14.00,58082.05,4572.17,
2022/3/5|10:47:42,8.35,14.00,58080.25,4572.41,
2022/3/5|10:47:42,8.53,13.99,58080.33,4572.40,
2022/3/5|10:47:42,8.59,13.99,58076.32,4572.92,
2022/3/5|10:47:42,8.62,13.99,58075.69,4573.00,
2022/3/5|10:47:42,8.65,13.99,58067.58,4574.06,
2022/3/5|10:47:42,8.58,13.99,58063.81,4574.55,
2022/3/5|10:47:42,8.54,13.99,58053.73,4575.86,
2022/3/5|10:47:42,8.70,13.98,58036.61,4578.10,
2022/3/5|10:47:42,8.86,13.98,58032.43,4578.64,
2022/3/5|10:47:42,8.85,13.98,58027.92,4579.29,
2022/3/5|10:47:43,8.76,13.98,58024.48,4579.68,
2022/3/5|10:47:43,8.70,13.98,58023.51,4579.80,
2022/3/5|10:47:43,8.73,13.98,58022.19,4579.97,
2022/3/5|10:47:43,8.90,13.98,58019.57,4580.32,
2022/3/5|10:47:43,9.21,13.98,58014.92,4580.92,
2022/3/5|10:47:43,9.47,13.98,58011.16,4581.41,
2022/3/5|10:47:43,9.50,13.98,58007.64,4581.87,
2022/3/5|10:47:43,9.37,13.98,57998.46,4583.07,
2022/3/5|10:47:43,9.25,13.98,57995.26,4583.49,
2022/3/5|10:47:43,9.11,13.98,57994.36,4583.61,
2022/3/5|10:47:43,9.04,13.97,57984.87,4584.84,
2022/3/5|10:47:43,8.99,13.97,57991.26,4584.01,
2022/3/5|10:47:44,8.93,13.97,57983.58,4585.01,
2022/3/5|10:47:44,8.97,13.96,57980.97,4585.35,
2022/3/5|10:47:44,8.99,13.96,57976.96,4585.87,
2022/3/5|10:47:44,8.90,13.95,57974.70,4586.17,
2022/3/5|10:47:44,8.89,13.94,57968.57,4586.97,
2022/3/5|10:47:44,8.99,13.94,57960.00,4588.09,
2022/3/5|10:47:44,9.10,13.93,57956.76,4588.51,
2022/3/5|10:47:44,9.21,13.93,57956.85,4588.50,
2022/3/5|10:47:44,9.30,13.92,57953.99,4588.87,
2022/3/5|10:47:44,9.30,13.92,57963.28,4587.66,
2022/3/5|10:47:44,9.25,13.91,57962.96,4587.70,
2022/3/5|10:47:45,9.28,13.92,57961.32,4587.91,
2022/3/5|10:47:45,9.25,13.91,57953.53,4588.93,
2022/3/5|10:47:45,9.15,13.91,57950.35,4589.35,
2022/3/5|10:47:45,8.94,13.91,57937.07,4591.08,
2022/3/5|10:47:45,8.79,13.91,57925.93,4592.53,
2022/3/5|10:47:45,8.70,13.91,57910.39,4594.56,
2022/3/5|10:47:45,8.51,13.91,57904.65,4595.31,
2022/3/5|10:47:45,8.39,13.90,57900.64,4595.83,
2022/3/5|10:47:45,8.63,13.90,57895.24,4596.54,
2022/3/5|10:47:45,8.84,13.90,57893.03,4596.83,
2022/3/5|10:47:45,8.92,13.90,57890.32,4597.18,
2022/3/5|10:47:46,8.96,13.91,57886.96,4597.62,
2022/3/5|10:47:46,9.05,13.90,57885.98,4597.75,
2022/3/5|10:47:46,9.19,13.91,57879.58,4598.59,
2022/3/5|10:47:46,9.20,13.91,57873.03,4599.44,
2022/3/5|10:47:46,9.08,13.91,57870.89,4599.72,
2022/3/5|10:47:46,8.99,13.91,57857.84,4601.42,
2022/3/5|10:47:46,9.00,13.91,57857.43,4601.48,
2022/3/5|10:47:46,9.13,13.91,57854.80,4601.82,
2022/3/5|10:47:46,9.06,13.91,57849.16,4602.56,
2022/3/5|10:47:46,8.77,13.91,57842.02,4603.49,
2022/3/5|10:47:46,8.52,13.91,57840.71,4603.67,
2022/3/5|10:47:47,8.28,13.91,57838.00,4604.02,
2022/3/5|10:47:47,8.10,13.91,57837.67,4604.06,
2022/3/5|10:47:47,7.95,13.91,57832.59,4604.73,
2022/3/5|10:47:47,7.89,13.91,57824.40,4605.80,
2022/3/5|10:47:47,8.01,13.91,57816.38,4606.85,
2022/3/5|10:47:47,8.78,13.91,57814.85,4607.04,
2022/3/5|10:47:47,9.04,13.91,57806.98,4608.08,
2022/3/5|10:47:47,8.97,13.90,57803.80,4608.49,
2022/3/5|10:47:47,9.06,13.90,57801.33,4608.81,
2022/3/5|10:47:47,9.30,13.91,57796.00,4609.51,
2022/3/5|10:47:47,9.35,13.90,57787.99,4610.56,
2022/3/5|10:47:48,9.19,13.90,57777.10,4611.98,
2022/3/5|10:47:48,8.89,13.90,57778.41,4611.81,
2022/3/5|10:47:48,8.70,13.90,57772.35,4612.60,
2022/3/5|10:47:48,8.65,13.90,57766.94,4613.31,
2022/3/5|10:47:48,8.38,13.89,57762.21,4613.93,
2022/3/5|10:47:48,8.17,13.89,57762.93,4613.84,
2022/3/5|10:47:48,8.29,13.89,57755.17,4614.85,
2022/3/5|10:47:48,8.48,13.89,57753.09,4615.12,
2022/3/5|10:47:48,8.54,13.89,57746.57,4615.98,
2022/3/5|10:47:48,8.47,13.89,57736.16,4617.34,
2022/3/5|10:47:48,8.44,13.89,57731.08,4618.01,
2022/3/5|10:47:49,8.50,13.89,57724.03,4618.93,
2022/3/5|10:47:49,8.54,13.89,57719.17,4619.56,
2022/3/5|10:47:49,8.61,13.89,57713.14,4620.32,
2022/3/5|10:47:49,8.83,13.89,57708.64,4620.94,
2022/3/5|10:47:49,9.05,13.89,57702.58,4621.74,
2022/3/5|10:47:49,9.14,13.89,57706.19,4621.26,
2022/3/5|10:47:49,9.09,13.89,57705.37,4621.37,
2022/3/5|10:47:49,8.94,13.89,57703.40,4621.63,
2022/3/5|10:47:49,8.83,13.88,57702.01,4621.81,
2022/3/5|10:47:49,8.82,13.88,57700.05,4622.07,
2022/3/5|10:47:49,8.79,13.88,57694.73,4622.76,
2022/3/5|10:47:50,8.67,13.88,57687.46,4623.72,
2022/3/5|10:47:50,8.47,13.88,57686.48,4623.84,
2022/3/5|10:47:50,8.20,13.88,57679.89,4624.71,
2022/3/5|10:47:50,8.17,13.88,57677.30,4625.05,
2022/3/5|10:47:50,8.16,13.88,57672.55,4625.67,
2022/3/5|10:47:50,8.06,13.88,57668.21,4626.24,
2022/3/5|10:47:50,8.10,13.88,57663.23,4626.89,
2022/3/5|10:47:50,8.19,13.87,57655.54,4627.90,
2022/3/5|10:47:50,8.25,13.87,57657.58,4627.63,
2022/3/5|10:47:50,8.40,13.87,57653.35,4628.19,
2022/3/5|10:47:50,8.58,13.87,57645.25,4629.25,
2022/3/5|10:47:51,8.80,13.87,57639.18,4630.04,
2022/3/5|10:47:51,8.90,13.86,57637.96,4631.30,
2022/3/5|10:47:51,8.71,13.86,57626.45,4631.71,
2022/3/5|10:47:51,8.47,13.86,57630.05,4631.24,
2022/3/5|10:47:51,8.24,13.86,57628.74,4631.41,
2022/3/5|10:47:51,8.22,13.86,57625.96,4631.78,
2022/3/5|10:47:51,8.41,13.85,57627.85,4631.53,
2022/3/5|10:47:51,8.54,13.85,57617.20,4632.92,
2022/3/5|10:47:51,8.66,13.85,57619.00,4632.69,
2022/3/5|10:47:51,8.68,13.85,57615.65,4633.13,
2022/3/5|10:47:51,8.45,13.85,57614.66,4633.26,
2022/3/5|10:47:51,8.38,13.85,57612.53,4633.54,
2022/3/5|10:47:52,8.56,13.84,57608.78,4634.03,
2022/3/5|10:47:52,8.77,13.85,57605.42,4634.47,
2022/3/5|10:47:52,8.95,13.84,57604.03,4634.65,
2022/3/5|10:47:52,8.96,13.84,57589.48,4636.56,
2022/3/5|10:47:52,8.78,13.84,57584.82,4637.17,
2022/3/5|10:47:52,8.50,13.84,57562.28,4640.13,
2022/3/5|10:47:52,8.36,13.84,57561.39,4640.25,
2022/3/5|10:47:52,8.57,13.83,57557.71,4640.73,
2022/3/5|10:47:52,8.84,13.83,57556.65,4640.87,
2022/3/5|10:47:52,8.95,13.83,57553.32,4641.30,
2022/3/5|10:47:52,9.00,13.83,57550.13,4642.25,
2022/3/5|10:47:53,8.86,13.83,57548.75,4641.90,
2022/3/5|10:47:53,8.72,13.83,57543.83,4642.55,
2022/3/5|10:47:53,8.72,13.83,57537.60,4643.37,
2022/3/5|10:47:53,8.80,13.83,57538.66,4643.23,
2022/3/5|10:47:53,8.99,13.82,57534.41,4643.79,
2022/3/5|10:47:53,9.17,13.82,57527.95,4644.63,
2022/3/5|10:47:53,9.11,13.82,57521.80,4645.44,
2022/3/5|10:47:53,9.12,13.82,57515.41,4646.28,
2022/3/5|10:47:53,9.26,13.82,57514.06,4646.46,
2022/3/5|10:47:53,9.44,13.82,57520.58,4645.60,
2022/3/5|10:47:53,9.64,13.82,57529.86,4644.38,
2022/3/5|10:47:54,9.77,13.82,57531.10,4644.22,
2022/3/5|10:47:54,9.66,13.82,57529.30,4644.46,
2022/3/5|10:47:54,9.47,13.81,57520.05,4645.67,
2022/3/5|10:47:54,9.24,13.81,57515.78,4646.23,
2022/3/5|10:47:54,9.13,13.81,57512.03,4646.72,
2022/3/5|10:47:54,9.34,13.81,57507.44,4647.33,
2022/3/5|10:47:54,9.50,13.81,57504.44,4647.72,
2022/3/5|10:47:54,9.24,13.81,57499.53,4648.36,
2022/3/5|10:47:54,8.95,13.80,57497.49,4648.63,
2022/3/5|10:47:54,8.81,13.80,57487.00,4650.04,
2022/3/5|10:47:54,8.91,13.80,57485.05,4650.27,
2022/3/5|10:47:54,9.26,13.80,57480.37,4650.88,
2022/3/5|10:47:55,9.51,13.80,57474.55,4651.65,
2022/3/5|10:47:55,9.75,13.79,57469.90,4652.26,
2022/3/5|10:47:55,9.85,13.80,57467.59,4652.56,
2022/3/5|10:47:55,9.48,13.80,57455.80,4654.11,
2022/3/5|10:47:55,9.02,13.80,57452.94,4654.49,
2022/3/5|10:47:55,8.85,13.80,57444.26,4655.63,
2022/3/5|10:47:55,8.87,13.79,57439.43,4656.26,
2022/3/5|10:47:55,9.09,13.79,57436.98,4656.58,
2022/3/5|10:47:55,9.32,13.79,57425.61,4658.08,
2022/3/5|10:47:55,9.26,13.79,57419.61,4658.87,
2022/3/5|10:47:55,9.03,13.79,57411.91,4659.88,
2022/3/5|10:47:56,8.77,13.79,57392.91,4662.38,
2022/3/5|10:47:56,8.53,13.79,57381.80,4663.84,
2022/3/5|10:47:56,8.59,13.79,57381.05,4663.94,
2022/3/5|10:47:56,8.88,13.79,57379.60,4664.13,
2022/3/5|10:47:56,9.05,13.78,57373.30,4664.96,
2022/3/5|10:47:56,9.08,13.78,57373.06,4664.99,
2022/3/5|10:47:56,9.00,13.78,57371.04,4665.25,
2022/3/5|10:47:56,8.79,13.78,57361.54,4666.50,
2022/3/5|10:47:56,8.76,13.77,57351.49,4667.83,
2022/3/5|10:47:56,8.97,13.77,57345.10,4668.67,
2022/3/5|10:47:56,9.20,13.77,57340.51,4669.27,
2022/3/5|10:47:57,9.49,13.77,57338.25,4669.57,
2022/3/5|10:47:57,9.69,13.77,57339.40,4669.42,
2022/3/5|10:47:57,9.55,13.77,57332.25,4670.36,
2022/3/5|10:47:57,9.19,13.77,57329.30,4670.75,
2022/3/5|10:47:57,8.77,13.77,57322.12,4671.69,
2022/3/5|10:47:57,8.41,13.77,57314.83,4672.66,
2022/3/5|10:47:57,8.24,13.77,57314.01,4672.76,
2022/3/5|10:47:57,8.13,13.76,57306.49,4673.75,
2022/3/5|10:47:57,7.98,13.76,57301.08,4674.46,
2022/3/5|10:47:57,7.89,13.76,57297.64,4674.92,
2022/3/5|10:47:57,7.83,13.76,57291.67,4675.70,
2022/3/5|10:47:58,7.82,13.76,57286.46,4676.39,
2022/3/5|10:47:58,7.91,13.75,57286.32,4676.41,
2022/3/5|10:47:58,8.12,13.75,57282.31,4676.94,
2022/3/5|10:47:58,8.39,13.74,57276.71,4677.68,
2022/3/5|10:47:58,8.60,13.73,57272.79,4678.19,
2022/3/5|10:47:58,8.55,13.73,57273.15,4678.14,
2022/3/5|10:47:58,8.39,13.73,57268.31,4678.78,
2022/3/5|10:47:58,8.22,13.73,57262.17,4679.59,
2022/3/5|10:47:58,8.00,13.73,57259.72,4679.91,
2022/3/5|10:47:58,7.78,13.73,57255.05,4680.53,
2022/3/5|10:47:58,7.68,13.73,57248.42,4681.40,
2022/3/5|10:47:58,7.72,13.73,57244.07,4681.97,
2022/3/5|10:47:59,7.89,13.73,57238.01,4682.78,
2022/3/5|10:47:59,8.06,13.74,57233.55,4683.36,
2022/3/5|10:47:59,8.10,13.73,57228.07,4684.08,
2022/3/5|10:47:59,8.10,13.73,57223.16,4684.73,
2022/3/5|10:47:59,8.06,13.74,57219.46,4685.22,
2022/3/5|10:47:59,7.93,13.74,57218.56,4685.34,
2022/3/5|10:47:59,7.69,13.74,57218.39,4685.36,
2022/3/5|10:47:59,7.44,13.74,57217.48,4685.48,
2022/3/5|10:47:59,7.35,13.74,57218.16,4685.39,
2022/3/5|10:47:59,7.37,13.74,57217.17,4685.52,
2022/3/5|10:47:59,7.51,13.74,57212.42,4686.15,
2022/3/5|10:48:0,7.84,13.74,57210.29,4686.43,
2022/3/5|10:48:0,8.16,13.74,57204.73,4687.16,
2022/3/5|10:48:0,8.29,13.73,57199.03,4687.91,
2022/3/5|10:48:0,8.33,13.73,57194.93,4688.45,
2022/3/5|10:48:0,8.32,13.73,57190.83,4689.00,
2022/3/5|10:48:0,8.26,13.73,57185.10,4689.75,
2022/3/5|10:48:0,8.27,13.73,57181.68,4690.20,
2022/3/5|10:48:0,8.38,13.73,57174.78,4691.11,
2022/3/5|10:48:0,8.50,13.73,57170.22,4691.71,
2022/3/5|10:48:0,8.59,13.73,57168.91,4691.89,
2022/3/5|10:48:0,8.58,13.73,57161.79,4692.83,
2022/3/5|10:48:1,8.42,13.72,57157.30,4693.42,
2022/3/5|10:48:1,8.27,13.72,57143.97,4695.18,
2022/3/5|10:48:1,8.21,13.72,57147.67,4694.69,
2022/3/5|10:48:1,8.17,13.72,57145.54,4694.97,
2022/3/5|10:48:1,8.11,13.72,57144.06,4695.16,
2022/3/5|10:48:1,8.11,13.71,57138.68,4695.88,
2022/3/5|10:48:1,8.13,13.71,57139.17,4696.31,
2022/3/5|10:48:1,8.16,13.72,57133.02,4696.62,
2022/3/5|10:48:1,8.14,13.71,57129.67,4697.07,
2022/3/5|10:48:1,7.97,13.71,57123.53,4697.88,
2022/3/5|10:48:1,7.79,13.71,57121.84,4698.10,
2022/3/5|10:48:1,7.69,13.71,57118.46,4698.55,
2022/3/5|10:48:2,7.70,13.71,57115.87,4698.89,
2022/3/5|10:48:2,7.75,13.71,57113.32,4699.22,
2022/3/5|10:48:2,7.89,13.70,57108.92,4699.80,
2022/3/5|10:48:2,8.04,13.70,57106.92,4700.07,
2022/3/5|10:48:2,8.08,13.69,57099.96,4700.99,
2022/3/5|10:48:2,8.13,13.68,57098.93,4701.13,
2022/3/5|10:48:2,8.10,13.68,57101.18,4700.83,
2022/3/5|10:48:2,8.09,13.67,57102.13,4700.70,
2022/3/5|10:48:2,8.23,13.67,57103.11,4700.57,
2022/3/5|10:48:2,8.42,13.67,57101.00,4700.85,
2022/3/5|10:48:2,8.57,13.67,57097.73,4701.28,
2022/3/5|10:48:3,8.71,13.66,57094.14,4701.76,
2022/3/5|10:48:3,8.75,13.66,57090.45,4702.25,
2022/3/5|10:48:3,8.66,13.67,57085.61,4702.89,
2022/3/5|10:48:3,8.53,13.67,57080.20,4703.60,
2022/3/5|10:48:3,8.45,13.67,57076.67,4703.93,
2022/3/5|10:48:3,8.43,13.67,57075.12,4704.27,
2022/3/5|10:48:3,8.45,13.67,57071.19,4704.79,
2022/3/5|10:48:3,8.53,13.67,57065.63,4705.53,
2022/3/5|10:48:3,8.59,13.67,57061.53,4706.06,
2022/3/5|10:48:3,8.61,13.67,57051.71,4707.36,
2022/3/5|10:48:3,8.58,13.67,57036.31,4709.40,
2022/3/5|10:48:4,8.61,13.66,57035.42,4709.52,
2022/3/5|10:48:4,8.70,13.67,57030.00,4710.23,
2022/3/5|10:48:4,8.83,13.66,57024.94,4710.90,
2022/3/5|10:48:4,8.97,13.67,57020.10,4711.54,
2022/3/5|10:48:4,9.20,13.67,57019.94,4711.56,
2022/3/5|10:48:4,9.29,13.66,57021.50,4711.36,
2022/3/5|10:48:4,9.30,13.67,57018.70,4711.73,
2022/3/5|10:48:4,9.30,13.66,57021.83,4711.31,
2022/3/5|10:48:4,9.22,13.66,57019.96,4711.56,
2022/3/5|10:48:4,9.13,13.66,57014.71,4712.25,
2022/3/5|10:48:4,9.12,13.66,57012.50,4712.55,
2022/3/5|10:48:5,9.13,13.66,57005.62,4713.46,
2022/3/5|10:48:5,9.20,13.66,57002.87,4713.82,
2022/3/5|10:48:5,9.21,13.65,56997.32,4714.56,
2022/3/5|10:48:5,9.13,13.66,56989.28,4715.62,
2022/3/5|10:48:5,9.13,13.66,56986.26,4716.02,
2022/3/5|10:48:5,9.00,13.65,56978.49,4717.05,
2022/3/5|10:48:5,8.82,13.66,56975.61,4717.43,
2022/3/5|10:48:5,8.73,13.65,56967.28,4718.53,
2022/3/5|10:48:5,8.67,13.65,56962.93,4719.11,
2022/3/5|10:48:5,8.70,13.65,56954.42,4720.23,
2022/3/5|10:48:5,8.81,13.65,56953.27,4720.38,
2022/3/5|10:48:5,8.80,13.65,56949.26,4720.91,
2022/3/5|10:48:6,8.81,13.65,56945.76,4721.38,
2022/3/5|10:48:6,8.73,13.65,56944.88,4721.49,
2022/3/5|10:48:6,8.63,13.65,56938.33,4722.36,
2022/3/5|10:48:6,8.64,13.64,56934.16,4722.91,
2022/3/5|10:48:6,8.64,13.64,56933.93,4722.94,
2022/3/5|10:48:6,8.56,13.64,56925.32,4724.08,
2022/3/5|10:48:6,8.47,13.64,56925.58,4724.05,
2022/3/5|10:48:6,8.39,13.64,56919.59,4724.84,
2022/3/5|10:48:6,8.37,13.64,56917.46,4725.12,
2022/3/5|10:48:6,8.33,13.64,56911.50,4725.91,
2022/3/5|10:48:6,8.23,13.64,56912.39,4725.80,
2022/3/5|10:48:7,8.12,13.64,56900.27,4727.40,
2022/3/5|10:48:7,8.12,13.64,56896.50,4727.90,
2022/3/5|10:48:7,8.22,13.65,56895.10,4728.08,
2022/3/5|10:48:7,8.23,13.64,56889.62,4728.81,
2022/3/5|10:48:7,8.18,13.65,56888.60,4728.95,
2022/3/5|10:48:7,8.20,13.64,56885.37,4729.37,
2022/3/5|10:48:7,8.34,13.65,56881.02,4729.95,
2022/3/5|10:48:7,8.51,13.65,56873.16,4730.99,
2022/3/5|10:48:7,8.61,13.64,56868.83,4731.56,
2022/3/5|10:48:7,8.55,13.64,56861.62,4732.52,
2022/3/5|10:48:7,8.53,13.64,56859.10,4732.85,
2022/3/5|10:48:8,8.59,13.64,56856.89,4733.15,
2022/3/5|10:48:8,8.61,13.64,56847.96,4734.33,
2022/3/5|10:48:8,8.63,13.64,56849.03,4734.19,
2022/3/5|10:48:8,8.72,13.64,56847.56,4735.07,
2022/3/5|10:48:8,8.85,13.64,56841.83,4735.14,
2022/3/5|10:48:8,8.93,13.63,56840.07,4735.38,
2022/3/5|10:48:8,8.84,13.63,56835.08,4736.04,
2022/3/5|10:48:8,8.80,13.63,56830.17,4736.69,
2022/3/5|10:48:8,8.93,13.63,56830.52,4736.64,
2022/3/5|10:48:8,8.98,13.62,56822.26,4737.74,
2022/3/5|10:48:8,9.05,13.62,56824.82,4737.40,
2022/3/5|10:48:8,9.15,13.63,56815.62,4738.62,
2022/3/5|10:48:9,9.08,13.62,56812.87,4738.98,
2022/3/5|10:48:9,8.95,13.62,56813.03,4738.96,
2022/3/5|10:48:9,8.92,13.62,56806.98,4739.77,
2022/3/5|10:48:9,8.92,13.62,56804.52,4740.09,
2022/3/5|10:48:9,9.08,13.62,56798.72,4740.86,
2022/3/5|10:48:9,9.20,13.61,56783.51,4742.88,
2022/3/5|10:48:9,9.16,13.61,56781.31,4743.17,
2022/3/5|10:48:9,9.16,13.61,56772.38,4744.35,
2022/3/5|10:48:9,9.19,13.61,56766.08,4745.19,
2022/3/5|10:48:9,9.18,13.61,56767.56,4745.00,
2022/3/5|10:48:9,9.25,13.61,56769.03,4744.80,
2022/3/5|10:48:10,9.31,13.61,56763.83,4745.49,
2022/3/5|10:48:10,9.43,13.61,56759.15,4746.14,
2022/3/5|10:48:10,9.50,13.61,56754.17,4746.77,
2022/3/5|10:48:10,9.35,13.61,56753.51,4746.86,
2022/3/5|10:48:10,9.19,13.61,56742.45,4748.33,
2022/3/5|10:48:10,9.10,13.60,56736.25,4749.15,
2022/3/5|10:48:10,8.96,13.61,56735.83,4749.20,
2022/3/5|10:48:10,8.84,13.61,56728.30,4750.21,
2022/3/5|10:48:10,8.66,13.61,56728.46,4750.18,
2022/3/5|10:48:10,8.53,13.60,56718.17,4751.55,
2022/3/5|10:48:10,8.57,13.60,56714.80,4752.00,
2022/3/5|10:48:11,8.66,13.60,56710.96,4752.51,
2022/3/5|10:48:11,8.72,13.60,56701.30,4753.79,
2022/3/5|10:48:11,8.95,13.60,56697.54,4754.29,
2022/3/5|10:48:11,9.15,13.60,56695.48,4754.56,
2022/3/5|10:48:11,9.25,13.60,56689.42,4755.37,
2022/3/5|10:48:11,9.29,13.60,56682.97,4756.22,
2022/3/5|10:48:11,9.33,13.60,56677.73,4756.92,
2022/3/5|10:48:11,9.31,13.60,56670.85,4757.84,
2022/3/5|10:48:11,9.16,13.60,56671.01,4757.82,
2022/3/5|10:48:11,8.99,13.60,56661.35,4759.10,
2022/3/5|10:48:11,8.93,13.60,56656.23,4759.78,
2022/3/5|10:48:12,8.75,13.60,56654.10,4760.06,
2022/3/5|10:48:12,8.57,13.60,56647.80,4760.90,
2022/3/5|10:48:12,8.43,13.60,56648.30,4760.83,
2022/3/5|10:48:12,8.28,13.59,56636.08,4762.46,
2022/3/5|10:48:12,8.17,13.59,56634.44,4762.67,
2022/3/5|10:48:12,7.98,13.59,56630.73,4763.17,
2022/3/5|10:48:12,7.79,13.59,56628.76,4763.43,
2022/3/5|10:48:12,7.86,13.58,56624.71,4763.97,
2022/3/5|10:48:12,8.07,13.59,56619.05,4764.72,
2022/3/5|10:48:12,8.29,13.59,56618.56,4764.79,
2022/3/5|10:48:12,8.48,13.58,56609.32,4766.02,
2022/3/5|10:48:12,8.55,13.58,56602.44,4766.93,
2022/3/5|10:48:13,8.60,13.58,56602.61,4766.91,
2022/3/5|10:48:13,8.62,13.59,56598.91,4768.08,
2022/3/5|10:48:13,8.52,13.58,56589.02,4768.72,
2022/3/5|10:48:13,8.57,13.58,56585.83,4769.14,
2022/3/5|10:48:13,8.72,13.58,56580.92,4769.79,
2022/3/5|10:48:13,8.61,13.58,56578.98,4770.05,
2022/3/5|10:48:13,8.34,13.58,56574.54,4770.64,
2022/3/5|10:48:13,8.05,13.58,56571.19,4771.09,
2022/3/5|10:48:13,7.71,13.58,56568.34,4771.47,
2022/3/5|10:48:13,7.42,13.58,56561.86,4772.33,
2022/3/5|10:48:13,7.38,13.57,56563.21,4772.15,
2022/3/5|10:48:14,7.54,13.57,56557.74,4772.88,
2022/3/5|10:48:14,7.76,13.58,56557.37,4772.93,
2022/3/5|10:48:14,7.91,13.58,56552.79,4773.54,
2022/3/5|10:48:14,7.95,13.58,56553.44,4773.45,
2022/3/5|10:48:14,7.95,13.57,56547.10,4774.30,
2022/3/5|10:48:14,8.08,13.57,56539.96,4775.24,
2022/3/5|10:48:14,8.28,13.57,56537.51,4775.57,
2022/3/5|10:48:14,8.42,13.57,56533.11,4776.16,
2022/3/5|10:48:14,8.60,13.57,56535.00,4775.91,
2022/3/5|10:48:14,8.68,13.57,56525.91,4777.12,
2022/3/5|10:48:14,8.66,13.57,56524.53,4777.30,
2022/3/5|10:48:15,8.61,13.57,56518.80,4778.29,
2022/3/5|10:48:15,8.50,13.57,56517.16,4778.28,
2022/3/5|10:48:15,8.51,13.57,56516.58,4778.36,
2022/3/5|10:48:15,8.75,13.57,56517.56,4778.23,
2022/3/5|10:48:15,8.83,13.57,56517.56,4778.23,
2022/3/5|10:48:15,8.78,13.57,56513.30,4778.80,
2022/3/5|10:48:15,8.82,13.57,56510.45,4779.18,
2022/3/5|10:48:15,8.82,13.56,56506.56,4779.69,
2022/3/5|10:48:15,8.86,13.56,56502.40,4780.25,
2022/3/5|10:48:15,9.00,13.56,56494.28,4781.33,
2022/3/5|10:48:15,9.11,13.55,56491.61,4781.69,
2022/3/5|10:48:16,9.13,13.55,56486.21,4782.40,
2022/3/5|10:48:16,9.10,13.55,56478.89,4783.38,
2022/3/5|10:48:16,9.04,13.55,56472.56,4784.22,
2022/3/5|10:48:16,9.15,13.55,56470.10,4784.55,
2022/3/5|10:48:16,9.33,13.55,56463.55,4785.42,
2022/3/5|10:48:16,9.45,13.55,56461.21,4785.74,
2022/3/5|10:48:16,9.45,13.55,56458.59,4786.09,
2022/3/5|10:48:16,9.41,13.55,56456.62,4786.35,
2022/3/5|10:48:16,9.22,13.55,56450.62,4787.15,
2022/3/5|10:48:16,9.03,13.55,56448.66,4787.41,
2022/3/5|10:48:16,8.97,13.55,56444.07,4788.02,
2022/3/5|10:48:16,8.97,13.55,56439.44,4788.64,
2022/3/5|10:48:17,8.95,13.55,56438.45,4788.77,
2022/3/5|10:48:17,8.92,13.55,56430.36,4789.85,
2022/3/5|10:48:17,8.79,13.54,56427.34,4790.25,
2022/3/5|10:48:17,8.73,13.54,56426.46,4790.37,
2022/3/5|10:48:17,8.74,13.54,56419.42,4791.31,
2022/3/5|10:48:17,8.73,13.54,56417.33,4791.59,
2022/3/5|10:48:17,8.82,13.54,56409.85,4792.58,
2022/3/5|10:48:17,8.91,13.54,56406.25,4793.06,
2022/3/5|10:48:17,8.98,13.54,56400.43,4793.84,
2022/3/5|10:48:17,8.97,13.54,56400.19,4793.87,
2022/3/5|10:48:18,8.81,13.54,56393.32,4794.79,
2022/3/5|10:48:18,8.66,13.54,56390.70,4795.14,
2022/3/5|10:48:18,8.61,13.54,56388.41,4795.44,
2022/3/5|10:48:18,8.69,13.54,56381.32,4796.39,
2022/3/5|10:48:18,8.72,13.54,56376.73,4797.00,
2022/3/5|10:48:18,8.65,13.54,56380.50,4796.50,
2022/3/5|10:48:18,8.68,13.54,56371.00,4797.77,
2022/3/5|10:48:18,8.80,13.53,56364.22,4798.67,
2022/3/5|10:48:18,8.89,13.54,56353.00,4800.17,
2022/3/5|10:48:18,8.90,13.53,56349.33,4800.66,
2022/3/5|10:48:18,8.82,13.53,56345.66,4801.15,
2022/3/5|10:48:19,8.75,13.53,56350.07,4800.56,
2022/3/5|10:48:19,8.72,13.53,56349.82,4800.59,
2022/3/5|10:48:19,8.73,13.53,56350.47,4800.51,
2022/3/5|10:48:19,8.73,13.53,56343.36,4801.46,
2022/3/5|10:48:19,8.74,13.53,56337.89,4802.18,
2022/3/5|10:48:19,8.81,13.53,56329.61,4803.29,
2022/3/5|10:48:19,8.90,13.53,56324.96,4803.91,
2022/3/5|10:48:19,8.78,13.53,56319.72,4804.61,
2022/3/5|10:48:19,8.61,13.53,56312.68,4805.55,
2022/3/5|10:48:19,8.58,13.53,56307.77,4806.21,
2022/3/5|10:48:19,8.66,13.53,56298.54,4807.44,
2022/3/5|10:48:19,8.85,13.52,56294.56,4807.97,
2022/3/5|10:48:20,9.01,13.52,56298.98,4807.38,
2022/3/5|10:48:20,8.92,13.52,56292.62,4808.23,
2022/3/5|10:48:20,8.69,13.52,56291.47,4808.39,
2022/3/5|10:48:20,8.57,13.52,56288.62,4808.77,
2022/3/5|10:48:20,8.52,13.51,56278.35,4810.14,
2022/3/5|10:48:20,8.58,13.51,56274.96,4810.59,
2022/3/5|10:48:20,8.71,13.51,56272.06,4810.98,
2022/3/5|10:48:20,8.90,13.50,56264.88,4811.94,
2022/3/5|10:48:20,9.14,13.51,56266.75,4811.69,
2022/3/5|10:48:20,9.26,13.51,56257.98,4812.86,
2022/3/5|10:48:20,9.15,13.50,56251.13,4813.78,
2022/3/5|10:48:21,9.13,13.51,56248.91,4814.08,
2022/3/5|10:48:21,9.13,13.51,56239.16,4815.38,
2022/3/5|10:48:21,9.02,13.51,56232.94,4816.21,
2022/3/5|10:48:21,8.91,13.51,56224.85,4817.29,
2022/3/5|10:48:21,8.79,13.50,56215.94,4818.48,
2022/3/5|10:48:21,8.70,13.50,56213.49,4818.81,
2022/3/5|10:48:21,8.85,13.50,56203.43,4820.16,
2022/3/5|10:48:21,9.11,13.50,56199.50,4820.68,
2022/3/5|10:48:21,9.31,13.51,56198.83,4820.77,
2022/3/5|10:48:21,9.34,13.50,56194.76,4821.32,
2022/3/5|10:48:21,9.22,13.50,56195.08,4821.27,
2022/3/5|10:48:22,9.14,13.50,56187.30,4822.32,
2022/3/5|10:48:22,9.13,13.50,56184.51,4822.69,
2022/3/5|10:48:22,9.13,13.51,56180.00,4823.29,
2022/3/5|10:48:22,9.18,13.50,56175.44,4823.90,
2022/3/5|10:48:22,9.18,13.50,56170.08,4824.62,
2022/3/5|10:48:22,9.13,13.50,56160.50,4825.90,
2022/3/5|10:48:22,9.00,13.49,56162.32,4825.66,
2022/3/5|10:48:22,8.81,13.49,56158.23,4826.21,
2022/3/5|10:48:22,8.78,13.50,56147.83,4827.60,
2022/3/5|10:48:22,8.95,13.49,56141.07,4828.50,
2022/3/5|10:48:22,9.07,13.49,56139.90,4829.40,
2022/3/5|10:48:23,9.02,13.49,56131.58,4829.77,
2022/3/5|10:48:23,8.96,13.49,56128.87,4830.14,
2022/3/5|10:48:23,8.89,13.49,56121.73,4831.09,
2022/3/5|10:48:23,8.79,13.49,56118.49,4831.53,
2022/3/5|10:48:23,8.71,13.49,56115.12,4831.98,
2022/3/5|10:48:23,8.69,13.49,56105.51,4833.27,
2022/3/5|10:48:23,8.67,13.48,56103.80,4833.50,
2022/3/5|10:48:23,8.62,13.48,56097.75,4834.31,
2022/3/5|10:48:23,8.44,13.48,56095.90,4834.55,
2022/3/5|10:48:23,8.31,13.48,56091.88,4835.09,
2022/3/5|10:48:23,8.33,13.48,56085.26,4835.98,
2022/3/5|10:48:23,8.37,13.47,56083.51,4836.21,
2022/3/5|10:48:24,8.51,13.47,56082.85,4836.30,
2022/3/5|10:48:24,8.70,13.46,56078.06,4836.94,
2022/3/5|10:48:24,8.63,13.46,56071.96,4837.76,
2022/3/5|10:48:24,8.30,13.46,56068.03,4838.29,
2022/3/5|10:48:24,7.97,13.46,56065.18,4838.67,
2022/3/5|10:48:24,7.80,13.46,56060.50,4839.30,
2022/3/5|10:48:24,7.86,13.47,56053.91,4840.18,
2022/3/5|10:48:24,8.00,13.46,56049.91,4840.72,
2022/3/5|10:48:24,8.14,13.47,56046.48,4841.18,
2022/3/5|10:48:24,8.14,13.47,56042.94,4841.65,
2022/3/5|10:48:24,8.04,13.47,56040.66,4841.96,
2022/3/5|10:48:25,8.01,13.46,56032.57,4843.04,
2022/3/5|10:48:25,7.93,13.46,56028.10,4843.64,
2022/3/5|10:48:25,7.87,13.46,56022.42,4844.40,
2022/3/5|10:48:25,7.95,13.46,56025.20,4844.03,
2022/3/5|10:48:25,8.08,13.46,56018.82,4844.89,
2022/3/5|10:48:25,8.19,13.46,56015.87,4845.28,
2022/3/5|10:48:25,8.38,13.46,56008.95,4846.21,
2022/3/5|10:48:25,8.46,13.46,56008.13,4846.32,
2022/3/5|10:48:25,8.49,13.46,55996.93,4847.82,
2022/3/5|10:48:25,8.52,13.46,55998.24,4847.65,
2022/3/5|10:48:25,8.51,13.46,55988.19,4848.91,
2022/3/5|10:48:26,8.48,13.45,55988.94,4848.89,
2022/3/5|10:48:26,8.55,13.45,55983.71,4849.60,
2022/3/5|10:48:26,8.65,13.46,55980.50,4850.03,
2022/3/5|10:48:26,8.72,13.45,55983.42,4849.63,
2022/3/5|10:48:26,8.89,13.45,55978.73,4850.27,
2022/3/5|10:48:26,9.11,13.45,55972.18,4851.14,
2022/3/5|10:48:26,9.14,13.45,55969.51,4851.50,
2022/3/5|10:48:26,9.27,13.45,55967.60,4851.76,
2022/3/5|10:48:26,9.52,13.45,55964.49,4852.18,
2022/3/5|10:48:26,9.58,13.45,55962.03,4852.51,
2022/3/5|10:48:26,9.64,13.45,55956.47,4853.25,
2022/3/5|10:48:26,9.71,13.45,55951.51,4853.92,
2022/3/5|10:48:27,9.80,13.45,55947.75,4854.43,
2022/3/5|10:48:27,9.89,13.45,55942.56,4855.12,
2022/3/5|10:48:27,9.82,13.45,55940.05,4855.46,
2022/3/5|10:48:27,9.78,13.45,55931.55,4856.60,
2022/3/5|10:48:27,9.78,13.45,55928.37,4857.03,
2022/3/5|10:48:27,9.65,13.45,55920.42,4858.10,
2022/3/5|10:48:27,9.49,13.44,55917.27,4858.52,
2022/3/5|10:48:27,9.38,13.44,55912.14,4859.20,
2022/3/5|10:48:27,9.41,13.44,55903.64,4860.35,
2022/3/5|10:48:27,9.58,13.44,55903.68,4860.34,
2022/3/5|10:48:27,9.59,13.43,55901.21,4860.67,
2022/3/5|10:48:28,9.56,13.43,55896.62,4861.29,
2022/3/5|10:48:28,9.52,13.43,55892.96,4861.78,
2022/3/5|10:48:28,9.42,13.43,55890.01,4862.18,
2022/3/5|10:48:28,9.42,13.43,55877.83,4863.82,
2022/3/5|10:48:28,9.43,13.43,55874.56,4864.26,
2022/3/5|10:48:28,9.43,13.43,55869.32,4864.96,
2022/3/5|10:48:28,9.56,13.43,55867.48,4865.21,
2022/3/5|10:48:28,9.52,13.43,55859.13,4866.33,
2022/3/5|10:48:28,9.30,13.42,55856.12,4866.74,
2022/3/5|10:48:28,9.10,13.42,55849.83,4867.58,
2022/3/5|10:48:28,8.89,13.43,55851.11,4868.09,
2022/3/5|10:48:29,8.75,13.42,55841.39,4868.72,
2022/3/5|10:48:29,8.68,13.42,55837.56,4869.23,
2022/3/5|10:48:29,8.58,13.42,55831.37,4870.06,
2022/3/5|10:48:29,8.57,13.42,55826.46,4870.73,
2022/3/5|10:48:29,8.59,13.41,55825.10,4870.91,
2022/3/5|10:48:29,8.38,13.41,55818.25,4871.83,
2022/3/5|10:48:29,8.21,13.41,55813.11,4872.52,
2022/3/5|10:48:29,8.36,13.41,55810.00,4872.94,
2022/3/5|10:48:29,8.55,13.40,55810.59,4872.86,
2022/3/5|10:48:29,8.58,13.40,55807.97,4873.21,
2022/3/5|10:48:29,8.46,13.40,55802.52,4873.95,
2022/3/5|10:48:30,8.27,13.40,55803.18,4873.86,
2022/3/5|10:48:30,8.26,13.40,55800.12,4874.27,
2022/3/5|10:48:30,8.44,13.41,55792.17,4875.34,
2022/3/5|10:48:30,8.58,13.40,55791.98,4875.36,
2022/3/5|10:48:30,8.72,13.40,55788.78,4875.79,
2022/3/5|10:48:30,8.73,13.40,55783.90,4876.45,
2022/3/5|10:48:30,8.58,13.40,55781.25,4876.81,
2022/3/5|10:48:30,8.32,13.40,55772.63,4877.97,
2022/3/5|10:48:30,8.07,13.40,55770.94,4878.20,
2022/3/5|10:48:30,8.10,13.40,55762.04,4879.42,
2022/3/5|10:48:30,8.42,13.40,55756.08,4880.20,
2022/3/5|10:48:30,8.63,13.39,55756.51,4880.14,
2022/3/5|10:48:31,8.81,13.40,55751.99,4880.75,
2022/3/5|10:48:31,8.91,13.40,55751.17,4880.86,
2022/3/5|10:48:31,8.84,13.39,55749.14,4881.13,
2022/3/5|10:48:31,8.84,13.39,55742.11,4882.08,
2022/3/5|10:48:31,8.87,13.39,55740.47,4882.30,
2022/3/5|10:48:31,8.92,13.39,55730.58,4883.63,
2022/3/5|10:48:31,9.15,13.39,55732.99,4883.31,
2022/3/5|10:48:31,9.26,13.39,55729.98,4883.71,
2022/3/5|10:48:31,9.25,13.38,55725.59,4884.30,
2022/3/5|10:48:31,9.31,13.38,55726.62,4884.16,
2022/3/5|10:48:31,9.34,13.37,55725.83,4884.73,
2022/3/5|10:48:32,9.38,13.37,55718.66,4885.24,
2022/3/5|10:48:32,9.45,13.36,55714.94,4885.74,
2022/3/5|10:48:32,9.42,13.36,55708.56,4886.60,
2022/3/5|10:48:32,9.43,13.36,55708.72,4886.57,
2022/3/5|10:48:32,9.40,13.36,55706.53,4886.87,
2022/3/5|10:48:32,9.37,13.36,55697.60,4888.07,
2022/3/5|10:48:32,9.47,13.36,55698.58,4887.94,
2022/3/5|10:48:32,9.58,13.36,55690.82,4888.99,
2022/3/5|10:48:32,9.63,13.36,55683.03,4890.04,
2022/3/5|10:48:32,9.66,13.36,55683.60,4889.96,
2022/3/5|10:48:32,9.63,13.36,55665.60,4892.39,
2022/3/5|10:48:33,9.68,13.36,55663.73,4892.64,
2022/3/5|10:48:33,9.66,13.36,55672.17,4891.50,
2022/3/5|10:48:33,9.51,13.36,55680.91,4890.32,
2022/3/5|10:48:33,9.39,13.36,55684.02,4889.90,
2022/3/5|10:48:33,9.23,13.36,55685.75,4889.67,
2022/3/5|10:48:33,9.00,13.36,55686.17,4889.62,
2022/3/5|10:48:33,8.89,13.36,55682.74,4890.07,
2022/3/5|10:48:33,8.85,13.35,55676.29,4890.94,
2022/3/5|10:48:33,8.86,13.35,55671.71,4891.56,
2022/3/5|10:48:33,8.85,13.35,55664.39,4892.55,
2022/3/5|10:48:33,8.89,13.35,55660.96,4893.01,
2022/3/5|10:48:34,9.04,13.35,55659.91,4893.16,
2022/3/5|10:48:34,9.04,13.34,55652.48,4894.16,
2022/3/5|10:48:34,8.97,13.34,55643.25,4895.40,
2022/3/5|10:48:34,8.95,13.34,55633.87,4896.66,
2022/3/5|10:48:34,8.87,13.33,55612.64,4899.53,
2022/3/5|10:48:34,8.77,13.33,55609.53,4899.95,
2022/3/5|10:48:34,8.70,13.33,55596.09,4901.76,
2022/3/5|10:48:34,8.61,13.32,55594.72,4901.95,
2022/3/5|10:48:34,8.67,13.32,55595.89,4901.79,
2022/3/5|10:48:34,8.72,13.32,55594.68,4901.95,
2022/3/5|10:48:34,8.64,13.32,55591.90,4902.33,
2022/3/5|10:48:34,8.61,13.31,55589.40,4903.24,
2022/3/5|10:48:35,8.58,13.31,55581.31,4903.76,
2022/3/5|10:48:35,8.62,13.31,55578.69,4904.11,
2022/3/5|10:48:35,8.84,13.31,55566.10,4905.81,
2022/3/5|10:48:35,9.07,13.31,55567.01,4905.69,
2022/3/5|10:48:35,9.21,13.31,55560.47,4906.57,
2022/3/5|10:48:35,9.33,13.31,55561.62,4906.42,
2022/3/5|10:48:35,9.30,13.31,55556.22,4907.14,
2022/3/5|10:48:35,9.33,13.31,55551.38,4907.80,
2022/3/5|10:48:35,9.38,13.31,55548.69,4908.16,
2022/3/5|10:48:35,9.37,13.31,55545.00,4908.66,
2022/3/5|10:48:35,9.41,13.31,55545.98,4908.53,
2022/3/5|10:48:36,9.37,13.31,55536.98,4909.74,
2022/3/5|10:48:36,9.19,13.32,55535.95,4909.88,
2022/3/5|10:48:36,9.07,13.31,55529.03,4910.82,
2022/3/5|10:48:36,8.91,13.31,55517.68,4912.35,
2022/3/5|10:48:36,8.85,13.31,55518.66,4912.22,
2022/3/5|10:48:36,8.92,13.31,55511.46,4913.19,
2022/3/5|10:48:36,9.04,13.31,55505.90,4913.94,
2022/3/5|10:48:36,9.25,13.31,55502.04,4914.46,
2022/3/5|10:48:36,9.48,13.32,55497.18,4915.12,
2022/3/5|10:48:36,9.66,13.32,55496.20,4915.25,
2022/3/5|10:48:36,9.75,13.31,55493.37,4915.64,
2022/3/5|10:48:37,9.68,13.31,55494.19,4915.53,
2022/3/5|10:48:37,9.66,13.31,55488.63,4916.28,
2022/3/5|10:48:37,9.66,13.31,55486.86,4916.52,
2022/3/5|10:48:37,9.61,13.31,55479.73,4917.48,
2022/3/5|10:48:37,9.53,13.31,55474.92,4918.13,
2022/3/5|10:48:37,9.42,13.30,55469.71,4918.84,
2022/3/5|10:48:37,9.25,13.30,55463.33,4919.70,
2022/3/5|10:48:37,9.11,13.31,55458.49,4920.35,
2022/3/5|10:48:37,8.97,13.30,55454.12,4920.94,
2022/3/5|10:48:37,8.76,13.29,55447.21,4921.88,
2022/3/5|10:48:37,8.59,13.29,55442.31,4922.54,
2022/3/5|10:48:37,8.54,13.29,55437.66,4923.17,
2022/3/5|10:48:38,8.51,13.28,55434.31,4923.62,
2022/3/5|10:48:38,8.51,13.28,55433.44,4923.74,
2022/3/5|10:48:38,8.54,13.28,55428.98,4924.34,
2022/3/5|10:48:38,8.59,13.28,55423.62,4925.07,
2022/3/5|10:48:38,8.66,13.28,55423.58,4925.07,
2022/3/5|10:48:38,8.61,13.28,55418.55,4925.75,
2022/3/5|10:48:38,8.45,13.28,55412.34,4926.59,
2022/3/5|10:48:38,8.39,13.28,55412.17,4926.62,
2022/3/5|10:48:38,8.49,13.28,55410.05,4926.91,
2022/3/5|10:48:38,8.70,13.28,55402.57,4927.92,
2022/3/5|10:48:38,8.86,13.28,55399.86,4928.28,
2022/3/5|10:48:39,8.85,13.28,55396.19,4928.78,
2022/3/5|10:48:39,8.68,13.28,55390.05,4929.54,
2022/3/5|10:48:39,8.41,13.28,55386.94,4930.03,
2022/3/5|10:48:39,8.10,13.28,55384.53,4930.36,
2022/3/5|10:48:39,7.88,13.28,55381.05,4930.83,
2022/3/5|10:48:39,7.77,13.28,55377.78,4931.27,
2022/3/5|10:48:39,7.84,13.28,55374.77,4931.68,
2022/3/5|10:48:39,7.93,13.28,55370.68,4932.23,
2022/3/5|10:48:39,7.88,13.28,55368.55,4932.52,
2022/3/5|10:48:39,7.80,13.28,55359.83,4933.70,
2022/3/5|10:48:39,7.76,13.28,55357.71,4933.99,
2022/3/5|10:48:40,7.76,13.28,55355.35,4934.31,
2022/3/5|10:48:40,7.82,13.27,55352.50,4934.69,
2022/3/5|10:48:40,7.86,13.27,55353.00,4934.63,
2022/3/5|10:48:40,7.91,13.27,55351.62,4934.81,
2022/3/5|10:48:40,8.02,13.27,55344.10,4935.83,
2022/3/5|10:48:40,8.16,13.27,55341.05,4936.25,
2022/3/5|10:48:40,8.31,13.27,55328.33,4937.97,
2022/3/5|10:48:40,8.54,13.26,55325.60,4938.34,
2022/3/5|10:48:40,8.76,13.26,55324.58,4938.48,
2022/3/5|10:48:40,8.80,13.25,55325.12,4938.40,
2022/3/5|10:48:40,8.77,13.25,55322.53,4938.76,
2022/3/5|10:48:41,8.77,13.24,55319.20,4939.21,
2022/3/5|10:48:41,8.80,13.24,55313.75,4939.95,
2022/3/5|10:48:41,8.89,13.24,55311.40,4940.26,
2022/3/5|10:48:41,9.03,13.24,55307.47,4940.80,
2022/3/5|10:48:41,9.11,13.24,55302.01,4941.54,
2022/3/5|10:48:41,9.22,13.24,55298.87,4941.96,
2022/3/5|10:48:41,9.29,13.24,55299.36,4941.89,
2022/3/5|10:48:41,9.30,13.24,55293.90,4942.64,
2022/3/5|10:48:41,9.39,13.24,55286.93,4943.58,
2022/3/5|10:48:41,9.52,13.24,55282.45,4944.19,
2022/3/5|10:48:41,9.63,13.24,55282.84,4944.14,
2022/3/5|10:48:41,9.70,13.24,55275.48,4945.13,
2022/3/5|10:48:42,9.67,13.24,55272.21,4945.58,
2022/3/5|10:48:42,9.62,13.24,55270.62,4945.85,
2022/3/5|10:48:42,9.45,13.24,55267.24,4946.25,
2022/3/5|10:48:42,9.26,13.24,55265.27,4946.52,
2022/3/5|10:48:42,9.22,13.24,55259.81,4947.26,
2022/3/5|10:48:42,9.24,13.24,55249.51,4948.66,
2022/3/5|10:48:42,9.24,13.24,55248.53,4948.79,
2022/3/5|10:48:42,9.30,13.23,55245.29,4949.23,
2022/3/5|10:48:42,9.31,13.23,55242.95,4949.55,
2022/3/5|10:48:42,9.37,13.23,55245.62,4949.18,
2022/3/5|10:48:42,9.38,13.22,55243.64,4949.45,
2022/3/5|10:48:43,9.30,13.22,55239.55,4950.01,
2022/3/5|10:48:43,9.21,13.22,55238.41,4950.16,
2022/3/5|10:48:43,9.02,13.22,55236.96,4950.36,
2022/3/5|10:48:43,8.75,13.22,55231.63,4951.13,
2022/3/5|10:48:43,8.60,13.21,55227.14,4951.69,
2022/3/5|10:48:43,8.37,13.21,55228.31,4951.53,
2022/3/5|10:48:43,8.14,13.20,55221.49,4952.46,
2022/3/5|10:48:43,8.07,13.19,55230.13,4951.29,
2022/3/5|10:48:43,8.01,13.20,55232.98,4950.90,
2022/3/5|10:48:43,7.97,13.20,55233.20,4950.87,
2022/3/5|10:48:43,7.96,13.19,55232.42,4950.97,
2022/3/5|10:48:44,7.95,13.19,55226.97,4951.71,
2022/3/5|10:48:44,7.92,13.19,55225.11,4951.96,
2022/3/5|10:48:44,7.92,13.19,55223.96,4952.12,
2022/3/5|10:48:44,7.91,13.19,55213.73,4953.51,
2022/3/5|10:48:44,7.86,13.19,55202.87,4954.98,
2022/3/5|10:48:44,7.77,13.19,55191.09,4956.58,
2022/3/5|10:48:44,7.72,13.19,55179.97,4958.09,
2022/3/5|10:48:44,7.77,13.19,55184.22,4957.52,
2022/3/5|10:48:44,7.86,13.18,55181.97,4957.82,
2022/3/5|10:48:44,7.91,13.19,55179.16,4958.20,
2022/3/5|10:48:44,7.94,13.19,55173.66,4958.95,
2022/3/5|10:48:45,8.01,13.20,55170.01,4959.44,
2022/3/5|10:48:45,8.07,13.19,55163.46,4960.34,
2022/3/5|10:48:45,8.16,13.20,55166.25,4959.96,
2022/3/5|10:48:45,8.20,13.19,55168.31,4959.68,
2022/3/5|10:48:45,8.29,13.19,55164.76,4960.16,
2022/3/5|10:48:45,8.44,13.20,55168.05,4959.71,
2022/3/5|10:48:45,8.56,13.19,55168.95,4959.59,
2022/3/5|10:48:45,8.63,13.19,55169.83,4959.47,
2022/3/5|10:48:45,8.71,13.19,55166.51,4959.92,
2022/3/5|10:48:45,8.83,13.19,55167.55,4959.78,
2022/3/5|10:48:45,9.00,13.18,55162.51,4960.46,
2022/3/5|10:48:45,9.17,13.18,55161.62,4960.58,
2022/3/5|10:48:46,9.34,13.18,55159.61,4960.86,
2022/3/5|10:48:46,9.53,13.17,55157.46,4961.15,
2022/3/5|10:48:46,9.67,13.17,55155.92,4961.36,
2022/3/5|10:48:46,9.81,13.17,55146.60,4962.63,
2022/3/5|10:48:46,9.92,13.17,55146.55,4962.63,
2022/3/5|10:48:46,9.87,13.16,55145.50,4962.77,
2022/3/5|10:48:46,9.81,13.16,55137.98,4963.80,
2022/3/5|10:48:46,9.73,13.16,55121.50,4966.03,
2022/3/5|10:48:46,9.62,13.16,55117.67,4966.56,
2022/3/5|10:48:46,9.58,13.16,55105.80,4968.17,
2022/3/5|10:48:46,9.57,13.16,55101.48,4968.76,
2022/3/5|10:48:47,9.60,13.15,55097.61,4969.28,
2022/3/5|10:48:47,9.67,13.15,55096.33,4969.46,
2022/3/5|10:48:47,9.59,13.14,55093.82,4969.80,
2022/3/5|10:48:47,9.47,13.14,55089.35,4970.41,
2022/3/5|10:48:47,9.49,13.14,55085.46,4970.93,
2022/3/5|10:48:47,9.51,13.14,55080.85,4971.59,
2022/3/5|10:48:47,9.51,13.14,55080.07,4971.67,
2022/3/5|10:48:47,9.52,13.14,55074.83,4972.38,
2022/3/5|10:48:47,9.45,13.14,55070.88,4972.92,
2022/3/5|10:48:47,9.44,13.14,55066.89,4973.46,
2022/3/5|10:48:47,9.35,13.14,55062.09,4974.11,
2022/3/5|10:48:48,9.16,13.14,55058.17,4974.65,
2022/3/5|10:48:48,9.16,13.14,55053.26,4975.31,
2022/3/5|10:48:48,9.23,13.15,55048.59,4975.95,
2022/3/5|10:48:48,9.25,13.15,55043.68,4976.62,
2022/3/5|10:48:48,9.13,13.14,55037.78,4977.42,
2022/3/5|10:48:48,8.98,13.14,55035.23,4977.77,
2022/3/5|10:48:48,8.83,13.14,55031.41,4978.37,
2022/3/5|10:48:48,8.69,13.14,55028.25,4978.72,
2022/3/5|10:48:48,8.65,13.15,55020.95,4979.71,
2022/3/5|10:48:48,8.60,13.14,55017.62,4980.16,
2022/3/5|10:48:48,8.52,13.14,55013.20,4980.77,
2022/3/5|10:48:49,8.49,13.15,55007.22,4981.58,
2022/3/5|10:48:49,8.49,13.15,55010.00,4981.20,
2022/3/5|10:48:49,8.49,13.14,55004.16,4981.99,
2022/3/5|10:48:49,8.48,13.14,54997.89,4982.85,
2022/3/5|10:48:49,8.45,13.14,54996.91,4982.98,
2022/3/5|10:48:49,8.58,13.14,54994.19,4983.35,
2022/3/5|10:48:49,8.69,13.14,54980.45,4985.23,
2022/3/5|10:48:49,8.64,13.14,54974.73,4986.00,
2022/3/5|10:48:49,8.55,13.14,54969.83,4986.67,
2022/3/5|10:48:49,8.47,13.14,54968.68,4986.83,
2022/3/5|10:48:49,8.39,13.14,54965.67,4987.24,
2022/3/5|10:48:50,8.29,13.14,54954.01,4988.82,
2022/3/5|10:48:50,8.12,13.14,54959.53,4988.07,
2022/3/5|10:48:50,7.99,13.14,54952.17,4989.08,
2022/3/5|10:48:50,8.01,13.14,54946.28,4989.88,
2022/3/5|10:48:50,8.01,13.14,54943.27,4990.29,
2022/3/5|10:48:50,7.99,13.13,54940.04,4990.73,
2022/3/5|10:48:50,8.08,13.13,54937.64,4991.06,
2022/3/5|10:48:50,8.30,13.13,54937.31,4991.10,
2022/3/5|10:48:50,8.52,13.13,54931.85,4991.84,
2022/3/5|10:48:50,8.67,13.12,54926.44,4992.58,
2022/3/5|10:48:50,8.75,13.12,54924.69,4992.82,
2022/3/5|10:48:51,8.79,13.12,54921.05,4993.32,
2022/3/5|10:48:51,8.88,13.11,54919.94,4993.47,
2022/3/5|10:48:51,8.91,13.12,54913.46,4994.35,
2022/3/5|10:48:51,8.80,13.11,54910.39,4994.77,
2022/3/5|10:48:51,8.65,13.12,54904.31,4995.60,
2022/3/5|10:48:51,8.56,13.11,54897.05,4996.59,
2022/3/5|10:48:51,8.58,13.11,54895.41,4996.81,
2022/3/5|10:48:51,8.63,13.11,54893.12,4997.12,
2022/3/5|10:48:51,8.64,13.11,54892.63,4997.19,
2022/3/5|10:48:51,8.60,13.11,54891.16,4997.39,
2022/3/5|10:48:51,8.51,13.11,54887.50,4997.89,
2022/3/5|10:48:52,8.39,13.11,54885.05,4998.23,
2022/3/5|10:48:52,8.34,13.12,54881.42,4998.72,
2022/3/5|10:48:52,8.35,13.11,54873.11,4999.85,
2022/3/5|10:48:52,8.35,13.11,54863.46,5001.17,
2022/3/5|10:48:52,8.39,13.11,54863.30,5001.19,
2022/3/5|10:48:52,8.41,13.11,54861.11,5001.49,
2022/3/5|10:48:52,8.40,13.11,54858.99,5001.78,
2022/3/5|10:48:52,8.47,13.10,54854.73,5002.36,
2022/3/5|10:48:52,8.57,13.10,54850.90,5002.88,
2022/3/5|10:48:52,8.69,13.10,54849.66,5003.08,
2022/3/5|10:48:52,8.85,13.09,54843.21,5003.93,
2022/3/5|10:48:52,8.88,13.09,54839.94,5004.38,
2022/3/5|10:48:53,8.80,13.08,54835.49,5004.99,
2022/3/5|10:48:53,8.78,13.08,54834.51,5005.12,
2022/3/5|10:48:53,8.77,13.08,54830.59,5005.66,
2022/3/5|10:48:53,8.70,13.08,54826.55,5006.21,
2022/3/5|10:48:53,8.71,13.08,54824.26,5006.52,
2022/3/5|10:48:53,8.89,13.08,54814.95,5007.79,
2022/3/5|10:48:53,9.16,13.08,54813.41,5008.00,
2022/3/5|10:48:53,9.31,13.08,54812.43,5008.13,
2022/3/5|10:48:53,9.39,13.07,54807.95,5008.74,
2022/3/5|10:48:53,9.50,13.08,54801.21,5009.66,
2022/3/5|10:48:53,9.53,13.08,54802.95,5009.49,
2022/3/5|10:48:54,9.48,13.08,54801.11,5009.68,
2022/3/5|10:48:54,9.44,13.08,54796.25,5010.34,
2022/3/5|10:48:54,9.43,13.08,54790.03,5011.19,
2022/3/5|10:48:54,9.57,13.07,54787.45,5011.55,
2022/3/5|10:48:54,9.73,13.08,54781.37,5012.37,
2022/3/5|10:48:54,9.71,13.08,54775.06,5013.24,
2022/3/5|10:48:54,9.66,13.08,54768.19,5014.17,
2022/3/5|10:48:54,9.60,13.08,54767.60,5014.26,
2022/3/5|10:48:54,9.48,13.08,54766.23,5014.44,
2022/3/5|10:48:54,9.42,13.08,54766.33,5014.43,
2022/3/5|10:48:54,9.42,13.08,54764.10,5014.73,
2022/3/5|10:48:55,9.47,13.07,54762.11,5015.00,
2022/3/5|10:48:55,9.55,13.07,54762.50,5015.92,
2022/3/5|10:48:55,9.49,13.07,54755.25,5015.94,
2022/3/5|10:48:55,9.46,13.07,54750.18,5016.64,
2022/3/5|10:48:55,9.46,13.07,54740.86,5017.91,
2022/3/5|10:48:55,9.28,13.06,54735.78,5018.60,
2022/3/5|10:48:55,9.22,13.06,54731.04,5019.25,
2022/3/5|10:48:55,9.32,13.06,54722.15,5020.47,
2022/3/5|10:48:55,9.31,13.06,54719.14,5020.88,
2022/3/5|10:48:55,9.19,13.06,54721.88,5020.50,
2022/3/5|10:48:55,9.07,13.06,54721.71,5020.53,
2022/3/5|10:48:56,9.02,13.05,54719.69,5020.80,
2022/3/5|10:48:56,8.90,13.05,54713.74,5021.62,
2022/3/5|10:48:56,8.72,13.05,54709.16,5022.24,
2022/3/5|10:48:56,8.68,13.06,54708.15,5022.65,
2022/3/5|10:48:56,8.72,13.05,54699.09,5023.62,
2022/3/5|10:48:56,8.85,13.06,54696.05,5024.04,
2022/3/5|10:48:56,8.97,13.06,54687.43,5025.21,
2022/3/5|10:48:56,8.99,13.06,54682.64,5025.87,
2022/3/5|10:48:56,9.03,13.05,54678.00,5026.50,
2022/3/5|10:48:56,8.97,13.06,54672.84,5027.21,
2022/3/5|10:48:56,8.83,13.06,54670.71,5027.50,
2022/3/5|10:48:56,8.75,13.05,54660.35,5028.92,
2022/3/5|10:48:57,8.69,13.05,54656.53,5029.44,
2022/3/5|10:48:57,8.70,13.06,54655.34,5029.60,
2022/3/5|10:48:57,8.73,13.05,54653.42,5029.87,
2022/3/5|10:48:57,8.74,13.05,54650.15,5030.32,
2022/3/5|10:48:57,8.78,13.05,54646.00,5030.88,
2022/3/5|10:48:57,8.75,13.05,54638.12,5031.96,
2022/3/5|10:48:57,8.67,13.05,54640.67,5031.61,
2022/3/5|10:48:57,8.75,13.05,54634.89,5032.40,
2022/3/5|10:48:57,8.96,13.04,54632.10,5032.79,
2022/3/5|10:48:57,9.15,13.05,54633.68,5032.57,
2022/3/5|10:48:57,9.39,13.05,54629.10,5033.19,
2022/3/5|10:48:58,9.71,13.05,54628.44,5033.29,
2022/3/5|10:48:58,9.95,13.04,54632.91,5032.67,
2022/3/5|10:48:58,9.98,13.05,54633.84,5032.55,
2022/3/5|10:48:58,9.81,13.04,54629.48,5033.14,
2022/3/5|10:48:58,9.61,13.04,54629.81,5033.10,
2022/3/5|10:48:58,9.45,13.04,54622.88,5034.05,
2022/3/5|10:48:58,9.24,13.04,54620.85,5034.32,
2022/3/5|10:48:58,9.15,13.02,54611.17,5035.65,
2022/3/5|10:48:58,9.24,13.01,54600.71,5037.08,
2022/3/5|10:48:58,9.35,13.00,54585.11,5039.22,
2022/3/5|10:48:58,9.45,13.00,54577.85,5040.21,
2022/3/5|10:48:59,9.52,13.00,54577.30,5040.29,
2022/3/5|10:48:59,9.56,13.00,54573.87,5040.76,
2022/3/5|10:48:59,9.66,13.00,54573.15,5040.86,
2022/3/5|10:48:59,9.71,13.00,54568.41,5041.51,
2022/3/5|10:48:59,9.81,12.99,54565.26,5041.94,
2022/3/5|10:48:59,9.95,13.00,54558.44,5042.87,
2022/3/5|10:48:59,9.95,13.00,54554.58,5043.40,
2022/3/5|10:48:59,9.84,13.00,54550.88,5043.91,
2022/3/5|10:48:59,9.73,13.00,54547.22,5044.41,
2022/3/5|10:48:59,9.58,13.00,54539.34,5045.49,
2022/3/5|10:48:59,9.41,13.00,54535.52,5046.01,
2022/3/5|10:48:59,9.24,13.00,54533.88,5046.24,
2022/3/5|10:49:0,9.06,13.00,54540.09,5045.39,
2022/3/5|10:49:0,8.83,13.00,54540.03,5045.40,
2022/3/5|10:49:0,8.68,13.00,54536.76,5045.84,
2022/3/5|10:49:0,8.61,13.00,54542.44,5045.07,
2022/3/5|10:49:0,8.62,13.00,54539.83,5045.46,
2022/3/5|10:49:0,8.79,13.01,54532.70,5046.40,
2022/3/5|10:49:0,8.97,13.00,54529.69,5046.81,
2022/3/5|10:49:0,9.02,13.00,54501.58,5050.67,
2022/3/5|10:49:0,9.03,13.00,54494.66,5051.62,
2022/3/5|10:49:0,8.94,13.00,54491.55,5052.04,
2022/3/5|10:49:0,8.86,12.99,54491.15,5052.10,
2022/3/5|10:49:1,8.83,12.99,54488.64,5052.44,
2022/3/5|10:49:1,8.72,12.99,54482.92,5053.23,
2022/3/5|10:49:1,8.51,12.98,54477.07,5054.03,
2022/3/5|10:49:1,8.35,12.98,54478.66,5053.81,
2022/3/5|10:49:1,8.26,12.98,54470.86,5054.88,
2022/3/5|10:49:1,8.24,12.98,54471.96,5054.73,
2022/3/5|10:49:1,8.22,12.99,54466.51,5055.60,
2022/3/5|10:49:1,8.18,12.98,54462.03,5056.09,
2022/3/5|10:49:1,8.24,12.98,54459.87,5056.39,
2022/3/5|10:49:1,8.34,12.98,54454.90,5057.07,
2022/3/5|10:49:1,8.36,12.98,54452.35,5057.42,
2022/3/5|10:49:2,8.30,12.98,54449.12,5057.86,
2022/3/5|10:49:2,8.28,12.98,54433.88,5059.96,
2022/3/5|10:49:2,8.19,12.98,54436.71,5059.57,
2022/3/5|10:49:2,8.05,12.98,54447.98,5058.02,
2022/3/5|10:49:2,7.99,12.98,54449.12,5057.86,
2022/3/5|10:49:2,8.04,12.98,54446.83,5058.18,
2022/3/5|10:49:2,8.13,12.98,54442.21,5058.82,
2022/3/5|10:49:2,8.26,12.98,54435.94,5059.67,
2022/3/5|10:49:2,8.33,12.98,54433.59,5060.72,
2022/3/5|10:49:2,8.36,12.97,54419.31,5061.96,
2022/3/5|10:49:2,8.44,12.97,54413.36,5062.78,
2022/3/5|10:49:3,8.52,12.97,54406.46,5063.72,
2022/3/5|10:49:3,8.62,12.97,54403.39,5064.14,
2022/3/5|10:49:3,8.73,12.97,54396.58,5065.08,
2022/3/5|10:49:3,8.74,12.96,54392.38,5065.66,
2022/3/5|10:49:3,8.72,12.96,54388.90,5066.13,
2022/3/5|10:49:3,8.88,12.96,54386.37,5066.48,
2022/3/5|10:49:3,9.22,12.95,54381.89,5067.10,
2022/3/5|10:49:3,9.56,12.95,54381.40,5067.17,
2022/3/5|10:49:3,9.88,12.95,54379.12,5067.48,
2022/3/5|10:49:3,10.24,12.95,54377.32,5067.73,
2022/3/5|10:49:3,10.50,12.96,54377.54,5068.08,
2022/3/5|10:49:3,10.54,12.96,54372.97,5068.33,
2022/3/5|10:49:4,10.42,12.96,54370.68,5068.64,
2022/3/5|10:49:4,10.29,12.95,54357.54,5070.44,
2022/3/5|10:49:4,10.16,12.96,54355.16,5070.77,
2022/3/5|10:49:4,9.93,12.95,54354.60,5070.85,
2022/3/5|10:49:4,9.62,12.95,54346.76,5071.93,
2022/3/5|10:49:4,9.34,12.95,54345.32,5072.12,
2022/3/5|10:49:4,9.21,12.95,54339.01,5072.99,
2022/3/5|10:49:4,9.13,12.95,54329.47,5074.30,
2022/3/5|10:49:4,9.01,12.95,54330.29,5074.19,
2022/3/5|10:49:4,8.92,12.95,54327.35,5074.60,
2022/3/5|10:49:4,8.93,12.95,54324.53,5074.98,
2022/3/5|10:49:5,8.92,12.94,54320.71,5075.51,
2022/3/5|10:49:5,8.90,12.93,54317.14,5076.00,
2022/3/5|10:49:5,8.94,12.92,54313.69,5076.47,
2022/3/5|10:49:5,9.08,12.92,54300.28,5078.32,
2022/3/5|10:49:5,9.12,12.91,54298.75,5078.53,
2022/3/5|10:49:5,9.05,12.91,54290.58,5079.65,
2022/3/5|10:49:5,8.96,12.91,54288.51,5079.94,
2022/3/5|10:49:5,8.81,12.91,54289.98,5079.73,
2022/3/5|10:49:5,8.59,12.91,54289.05,5079.86,
2022/3/5|10:49:5,8.33,12.91,54283.39,5080.64,
2022/3/5|10:49:5,8.06,12.91,54280.94,5080.98,
2022/3/5|10:49:6,7.79,12.92,54271.03,5082.34,
2022/3/5|10:49:6,7.53,12.91,54266.72,5082.93,
2022/3/5|10:49:6,7.37,12.91,54263.07,5083.44,
2022/3/5|10:49:6,7.39,12.92,54254.85,5084.57,
2022/3/5|10:49:6,7.60,12.91,54253.71,5084.73,
2022/3/5|10:49:6,7.91,12.91,54246.56,5085.71,
2022/3/5|10:49:6,8.11,12.91,54240.64,5086.53,
2022/3/5|10:49:6,8.15,12.91,54236.10,5087.15,
2022/3/5|10:49:6,8.14,12.91,54236.00,5087.16,
2022/3/5|10:49:6,8.16,12.91,54233.06,5087.57,
2022/3/5|10:49:6,8.20,12.92,54231.98,5087.72,
2022/3/5|10:49:7,8.30,12.91,54224.89,5088.69,
2022/3/5|10:49:7,8.42,12.91,54221.13,5089.21,
2022/3/5|10:49:7,8.56,12.92,54215.48,5089.99,
2022/3/5|10:49:7,8.55,12.92,54214.33,5090.15,
2022/3/5|10:49:7,8.46,12.91,54208.88,5090.90,
2022/3/5|10:49:7,8.43,12.92,54203.93,5091.58,
2022/3/5|10:49:7,8.43,12.91,54203.32,5091.66,
2022/3/5|10:49:7,8.41,12.91,54197.11,5092.52,
2022/3/5|10:49:7,8.44,12.91,54201.62,5091.90,
2022/3/5|10:49:7,8.38,12.91,54197.70,5092.44,
2022/3/5|10:49:7,8.28,12.91,54191.71,5093.26,
2022/3/5|10:49:7,8.18,12.91,54186.65,5093.96,
2022/3/5|10:49:8,7.96,12.90,54179.40,5094.96,
2022/3/5|10:49:8,7.89,12.91,54179.46,5094.95,
2022/3/5|10:49:8,7.98,12.90,54177.60,5095.21,
2022/3/5|10:49:8,8.09,12.90,54174.60,5095.62,
2022/3/5|10:49:8,8.29,12.90,54170.78,5096.15,
2022/3/5|10:49:8,8.55,12.90,54166.32,5096.76,
2022/3/5|10:49:8,8.82,12.90,54155.05,5098.32,
2022/3/5|10:49:8,9.20,12.90,54158.64,5097.82,
2022/3/5|10:49:8,9.45,12.89,54146.53,5099.49,
2022/3/5|10:49:8,9.35,12.88,54148.88,5099.17,
2022/3/5|10:49:8,9.14,12.88,54147.24,5099.39,
2022/3/5|10:49:9,8.91,12.87,54145.04,5099.70,
2022/3/5|10:49:9,8.74,12.87,54139.15,5100.51,
2022/3/5|10:49:9,8.67,12.86,54129.55,5101.83,
2022/3/5|10:49:9,8.72,12.86,54132.87,5101.37,
2022/3/5|10:49:9,8.97,12.85,54131.67,5101.54,
2022/3/5|10:49:9,9.24,12.84,54128.93,5101.92,
2022/3/5|10:49:9,9.40,12.84,54131.22,5101.60,
2022/3/5|10:49:9,9.50,12.85,54131.34,5101.59,
2022/3/5|10:49:9,9.59,12.85,54130.30,5101.73,
2022/3/5|10:49:9,9.81,12.85,54125.73,5102.36,
2022/3/5|10:49:9,10.02,12.86,54123.40,5102.68,
2022/3/5|10:49:10,9.99,12.85,54122.95,5102.74,
2022/3/5|10:49:10,9.82,12.85,54122.85,5102.76,
2022/3/5|10:49:10,9.58,12.85,54113.96,5103.98,
2022/3/5|10:49:10,9.39,12.85,54109.06,5104.66,
2022/3/5|10:49:10,9.24,12.85,54090.11,5107.27,
2022/3/5|10:49:10,9.14,12.85,54086.74,5107.74,
2022/3/5|10:49:10,9.30,12.85,54081.45,5108.47,
2022/3/5|10:49:10,9.51,12.85,54073.77,5109.53,
2022/3/5|10:49:10,9.35,12.84,54068.54,5110.25,
2022/3/5|10:49:10,9.02,12.85,54065.87,5110.62,
2022/3/5|10:49:10,8.80,12.84,54062.50,5111.09,
2022/3/5|10:49:10,8.73,12.85,54061.95,5111.16,
2022/3/5|10:49:11,8.76,12.85,54059.23,5111.54,
2022/3/5|10:49:11,8.77,12.85,54055.15,5112.10,
2022/3/5|10:49:11,8.81,12.85,54050.41,5112.75,
2022/3/5|10:49:11,8.88,12.86,54042.03,5113.91,
2022/3/5|10:49:11,8.80,12.85,54037.40,5114.55,
2022/3/5|10:49:11,8.64,12.85,54036.30,5114.73,
2022/3/5|10:49:11,8.50,12.85,54035.97,5114.75,
2022/3/5|10:49:11,8.49,12.85,54027.96,5115.85,
2022/3/5|10:49:11,8.53,12.85,54025.90,5116.14,
2022/3/5|10:49:11,8.38,12.84,54021.32,5116.77,
2022/3/5|10:49:11,8.05,12.85,54026.33,5116.08,
2022/3/5|10:49:12,7.81,12.85,54024.49,5116.33,
2022/3/5|10:49:12,7.68,12.84,54023.78,5116.43,
2022/3/5|10:49:12,7.57,12.85,54019.75,5116.99,
2022/3/5|10:49:12,7.54,12.85,54015.87,5117.52,
2022/3/5|10:49:12,7.60,12.84,54012.67,5117.97,
2022/3/5|10:49:12,7.59,12.84,54010.87,5118.22,
2022/3/5|10:49:12,7.64,12.84,54012.12,5118.04,
2022/3/5|10:49:12,7.90,12.84,54006.30,5118.91,
2022/3/5|10:49:12,8.24,12.84,54003.62,5119.22,
2022/3/5|10:49:12,8.53,12.83,53999.74,5119.75,
2022/3/5|10:49:12,8.71,12.83,53994.41,5120.49,
2022/3/5|10:49:13,8.73,12.83,53992.66,5120.73,
2022/3/5|10:49:13,8.66,12.83,53991.89,5120.84,
2022/3/5|10:49:13,8.66,12.82,53983.17,5122.04,
2022/3/5|10:49:13,8.70,12.82,53977.23,5122.86,
2022/3/5|10:49:13,8.79,12.82,53967.17,5124.26,
2022/3/5|10:49:13,8.95,12.81,53959.20,5125.36,
2022/3/5|10:49:13,9.12,12.81,53947.11,5127.03,
2022/3/5|10:49:13,9.15,12.81,53943.52,5127.53,
2022/3/5|10:49:13,9.04,12.81,53941.89,5127.75,
2022/3/5|10:49:13,9.05,12.81,53940.52,5127.97,
2022/3/5|10:49:13,9.22,12.81,53936.66,5128.47,
2022/3/5|10:49:14,9.40,12.81,53933.23,5128.95,
2022/3/5|10:49:14,9.57,12.81,53931.16,5129.23,
2022/3/5|10:49:14,9.73,12.81,53923.48,5130.30,
2022/3/5|10:49:14,9.92,12.81,53920.10,5130.76,
2022/3/5|10:49:14,10.03,12.81,53916.95,5131.20,
2022/3/5|10:49:14,10.08,12.81,53912.87,5131.77,
2022/3/5|10:49:14,10.15,12.81,53907.41,5132.52,
2022/3/5|10:49:14,10.20,12.81,53908.39,5132.38,
2022/3/5|10:49:14,10.21,12.80,53903.92,5133.00,
2022/3/5|10:49:14,10.19,12.81,53895.33,5134.19,
2022/3/5|10:49:14,10.09,12.81,53885.53,5135.55,
2022/3/5|10:49:14,10.04,12.81,53885.85,5136.14,
2022/3/5|10:49:15,10.01,12.80,53882.52,5135.96,
2022/3/5|10:49:15,9.96,12.81,53875.89,5136.88,
2022/3/5|10:49:15,9.87,12.80,53869.62,5137.75,
2022/3/5|10:49:15,9.66,12.80,53869.03,5137.83,
2022/3/5|10:49:15,9.36,12.80,53863.74,5138.56,
2022/3/5|10:49:15,9.15,12.80,53867.76,5138.01,
2022/3/5|10:49:15,9.08,12.80,53866.58,5138.17,
2022/3/5|10:49:15,9.14,12.80,53866.02,5138.25,
2022/3/5|10:49:15,9.21,12.80,53867.50,5138.04,
2022/3/5|10:49:15,9.47,12.80,53867.33,5138.07,
2022/3/5|10:49:15,9.64,12.80,53866.25,5138.22,
2022/3/5|10:49:16,9.58,12.79,53862.86,5138.69,
2022/3/5|10:49:16,9.42,12.80,53858.41,5140.24,
2022/3/5|10:49:16,9.21,12.80,53850.01,5140.46,
2022/3/5|10:49:16,9.08,12.80,53841.69,5141.62,
2022/3/5|10:49:16,9.05,12.79,53834.44,5142.62,
2022/3/5|10:49:16,8.80,12.79,53827.58,5143.57,
2022/3/5|10:49:16,8.54,12.79,53824.64,5143.98,
2022/3/5|10:49:16,8.42,12.78,53815.43,5145.26,
2022/3/5|10:49:16,8.34,12.78,53808.08,5146.27,
2022/3/5|10:49:16,8.25,12.79,53799.85,5147.42,
2022/3/5|10:49:16,8.10,12.78,53800.40,5147.34,
2022/3/5|10:49:17,7.92,12.78,53798.22,5147.64,
2022/3/5|10:49:17,7.81,12.79,53790.33,5148.73,
2022/3/5|10:49:17,7.61,12.79,53789.68,5148.82,
2022/3/5|10:49:17,7.37,12.79,53785.43,5149.66,
2022/3/5|10:49:17,7.28,12.79,53781.84,5149.91,
2022/3/5|10:49:17,7.43,12.78,53779.27,5150.27,
2022/3/5|10:49:17,7.67,12.78,53771.98,5151.28,
2022/3/5|10:49:17,7.79,12.78,53767.77,5151.86,
2022/3/5|10:49:17,7.89,12.78,53766.79,5152.00,
2022/3/5|10:49:17,8.00,12.78,53759.22,5153.05,
2022/3/5|10:49:17,7.95,12.78,53756.44,5153.43,
2022/3/5|10:49:18,7.77,12.78,53748.77,5154.50,
2022/3/5|10:49:18,7.69,12.78,53747.30,5154.70,
2022/3/5|10:49:18,7.75,12.77,53741.37,5155.52,
2022/3/5|10:49:18,7.76,12.77,53733.86,5156.57,
2022/3/5|10:49:18,7.63,12.77,53737.94,5156.00,
2022/3/5|10:49:18,7.56,12.78,53734.23,5156.94,
2022/3/5|10:49:18,7.58,12.77,53730.76,5157.00,
2022/3/5|10:49:18,7.62,12.77,53729.45,5157.18,
2022/3/5|10:49:18,7.73,12.77,53723.90,5157.95,
2022/3/5|10:49:18,8.04,12.77,53722.26,5158.18,
2022/3/5|10:49:18,8.75,12.77,53717.24,5158.87,
2022/3/5|10:49:19,8.99,12.76,53716.63,5158.96,
2022/3/5|10:49:19,9.24,12.76,53710.87,5159.76,
2022/3/5|10:49:19,9.45,12.76,53709.83,5159.90,
2022/3/5|10:49:19,9.53,12.76,53706.83,5160.32,
2022/3/5|10:49:19,9.62,12.76,53710.55,5159.80,
2022/3/5|10:49:19,9.74,12.76,53710.06,5159.87,
2022/3/5|10:49:19,9.90,12.76,53712.39,5159.47,
2022/3/5|10:49:19,10.09,12.75,53715.04,5159.18,
2022/3/5|10:49:19,10.19,12.75,53708.90,5160.03,
2022/3/5|10:49:19,10.26,12.75,53704.87,5160.59,
2022/3/5|10:49:19,10.25,12.75,53700.89,5161.14,
2022/3/5|10:49:20,10.15,12.75,53695.51,5161.89,
2022/3/5|10:49:20,10.14,12.75,53681.23,5163.87,
2022/3/5|10:49:20,10.12,12.75,53674.60,5164.79,
2022/3/5|10:49:20,10.03,12.75,53662.84,5166.42,
2022/3/5|10:49:20,9.92,12.75,53654.35,5167.60,
2022/3/5|10:49:20,9.82,12.74,53650.14,5168.19,
2022/3/5|10:49:20,9.81,12.74,53645.18,5168.88,
2022/3/5|10:49:20,9.91,12.74,53641.65,5169.37,
2022/3/5|10:49:20,10.03,12.74,53638.00,5169.68,
2022/3/5|10:49:20,10.18,12.74,53636.00,5170.15,
2022/3/5|10:49:20,10.38,12.74,53631.26,5170.81,
2022/3/5|10:49:21,10.51,12.74,53630.93,5170.86,
2022/3/5|10:49:21,10.52,12.74,53626.89,5171.42,
2022/3/5|10:49:21,10.39,12.73,53622.55,5172.02,
2022/3/5|10:49:21,10.14,12.74,53617.71,5172.69,
2022/3/5|10:49:21,10.02,12.73,53612.26,5173.45,
2022/3/5|10:49:21,9.92,12.73,53603.81,5174.63,
2022/3/5|10:49:21,9.68,12.73,53594.50,5175.92,
2022/3/5|10:49:21,9.47,12.73,53596.40,5175.66,
2022/3/5|10:49:21,9.29,12.73,53586.55,5177.03,
2022/3/5|10:49:21,8.90,12.73,53584.48,5177.31,
2022/3/5|10:49:21,8.54,12.73,53580.45,5178.31,
2022/3/5|10:49:21,8.33,12.72,53571.20,5179.16,
2022/3/5|10:49:22,8.30,12.72,53572.45,5178.99,
2022/3/5|10:49:22,8.52,12.72,53564.61,5180.08,
2022/3/5|10:49:22,8.73,12.72,53559.55,5180.78,
2022/3/5|10:49:22,8.77,12.72,53559.94,5180.73,
2022/3/5|10:49:22,8.70,12.72,53554.65,5181.46,
2022/3/5|10:49:22,8.56,12.72,53554.55,5181.48,
2022/3/5|10:49:22,8.44,12.72,53546.65,5182.58,
2022/3/5|10:49:22,8.36,12.72,53543.00,5183.08,
2022/3/5|10:49:22,8.28,12.72,53542.45,5183.16,
2022/3/5|10:49:22,8.23,12.72,53535.42,5184.14,
2022/3/5|10:49:22,8.06,12.72,53529.71,5184.93,
2022/3/5|10:49:23,7.76,12.71,53528.34,5185.54,
2022/3/5|10:49:23,7.54,12.71,53521.81,5186.03,
2022/3/5|10:49:23,7.45,12.71,53516.75,5186.74,
2022/3/5|10:49:23,7.40,12.71,53512.66,5187.30,
2022/3/5|10:49:23,7.36,12.71,53504.23,5188.48,
2022/3/5|10:49:23,7.39,12.71,53504.94,5188.38,
2022/3/5|10:49:23,7.51,12.71,53503.09,5188.64,
2022/3/5|10:49:23,7.64,12.71,53494.38,5189.85,
2022/3/5|10:49:23,7.81,12.71,53492.31,5190.14,
2022/3/5|10:49:23,8.09,12.71,53491.11,5190.31,
2022/3/5|10:49:23,8.34,12.70,53487.62,5190.79,
2022/3/5|10:49:24,8.46,12.71,53480.50,5191.78,
2022/3/5|10:49:24,8.43,12.71,53479.68,5191.90,
2022/3/5|10:49:24,8.41,12.71,53480.33,5192.12,
2022/3/5|10:49:24,8.48,12.71,53475.27,5192.51,
2022/3/5|10:49:24,8.56,12.70,53469.66,5193.29,
2022/3/5|10:49:24,8.72,12.71,53468.41,5193.47,
2022/3/5|10:49:24,8.96,12.70,53463.78,5194.11,
2022/3/5|10:49:24,9.07,12.70,53456.33,5195.15,
2022/3/5|10:49:24,9.10,12.70,53450.50,5195.96,
2022/3/5|10:49:24,9.06,12.70,53451.37,5195.84,
2022/3/5|10:49:24,9.00,12.70,53447.72,5196.35,
2022/3/5|10:49:25,9.06,12.70,53445.39,5196.67,
2022/3/5|10:49:25,9.16,12.70,53444.57,5196.79,
2022/3/5|10:49:25,9.31,12.70,53441.63,5197.20,
2022/3/5|10:49:25,9.50,12.70,53440.76,5197.32,
2022/3/5|10:49:25,9.68,12.70,53438.14,5198.25,
2022/3/5|10:49:25,9.87,12.70,53430.63,5198.73,
2022/3/5|10:49:25,10.03,12.69,53430.35,5198.77,
2022/3/5|10:49:25,10.07,12.69,53425.39,5199.46,
2022/3/5|10:49:25,10.09,12.69,53424.47,5199.59,
2022/3/5|10:49:25,10.03,12.69,53419.84,5200.24,
2022/3/5|10:49:25,9.87,12.68,53414.19,5201.02,
2022/3/5|10:49:25,9.76,12.69,53412.78,5201.22,
2022/3/5|10:49:26,9.55,12.69,53408.37,5201.83,
2022/3/5|10:49:26,9.31,12.68,53404.56,5202.37,
2022/3/5|10:49:26,9.27,12.68,53403.68,5202.49,
2022/3/5|10:49:26,9.28,12.68,53398.67,5203.19,
2022/3/5|10:49:26,9.34,12.68,53394.86,5203.72,
2022/3/5|10:49:26,9.46,12.68,53388.50,5204.57,
2022/3/5|10:49:26,9.46,12.69,53384.69,5205.14,
2022/3/5|10:49:26,9.47,12.68,53381.64,5205.56,
2022/3/5|10:49:26,9.40,12.68,53377.66,5206.12,
2022/3/5|10:49:26,9.23,12.68,53375.31,5206.44,
2022/3/5|10:49:26,9.16,12.68,53372.70,5206.81,
2022/3/5|10:49:27,9.14,12.68,53367.37,5207.55,
2022/3/5|10:49:27,9.07,12.67,53363.29,5208.12,
2022/3/5|10:49:27,8.88,12.67,53358.78,5208.75,
2022/3/5|10:49:27,8.65,12.67,53355.62,5209.19,
2022/3/5|10:49:27,8.59,12.67,53357.96,5208.87,
2022/3/5|10:49:27,8.56,12.67,53350.78,5209.87,
2022/3/5|10:49:27,8.50,12.67,53348.92,5210.13,
2022/3/5|10:49:27,8.54,12.67,53340.37,5211.35,
2022/3/5|10:49:27,8.51,12.67,53340.32,5211.33,
2022/3/5|10:49:27,8.40,12.67,53338.35,5211.60,
2022/3/5|10:49:27,8.33,12.66,53330.13,5212.75,
2022/3/5|10:49:28,8.30,12.66,53327.85,5213.07,
2022/3/5|10:49:28,8.43,12.66,53328.99,5212.91,
2022/3/5|10:49:28,8.66,12.66,53324.21,5213.57,
2022/3/5|10:49:28,8.77,12.66,53317.30,5214.54,
2022/3/5|10:49:28,8.77,12.66,53310.38,5215.51,
2022/3/5|10:49:28,8.74,12.65,53309.18,5215.67,
2022/3/5|10:49:28,8.81,12.66,53304.99,5216.26,
2022/3/5|10:49:28,8.99,12.65,53302.81,5216.56,
2022/3/5|10:49:28,9.11,12.65,53297.53,5217.30,
2022/3/5|10:49:28,9.19,12.65,53293.08,5217.92,
2022/3/5|10:49:28,9.26,12.65,53289.98,5218.36,
2022/3/5|10:49:29,9.23,12.65,53290.57,5218.27,
2022/3/5|10:49:29,9.25,12.65,53287.80,5218.66,
2022/3/5|10:49:29,9.38,12.65,53284.75,5219.09,
2022/3/5|10:49:29,9.49,12.64,53280.88,5219.63,
2022/3/5|10:49:29,9.63,12.65,53273.26,5220.69,
2022/3/5|10:49:29,9.78,12.64,53275.00,5220.45,
2022/3/5|10:49:29,9.72,12.64,53262.10,5222.25,
2022/3/5|10:49:29,9.65,12.64,53258.03,5222.82,
2022/3/5|10:49:29,9.77,12.64,53253.51,5223.45,
2022/3/5|10:49:29,9.93,12.64,53248.98,5224.08,
2022/3/5|10:49:29,10.02,12.64,53250.08,5223.93,
2022/3/5|10:49:29,10.03,12.64,53240.83,5225.22,
2022/3/5|10:49:30,10.10,12.63,53238.54,5225.54,
2022/3/5|10:49:30,10.19,12.63,53232.93,5226.33,
2022/3/5|10:49:30,10.24,12.63,53229.12,5226.86,
2022/3/5|10:49:30,10.34,12.63,53224.87,5227.45,
2022/3/5|10:49:30,10.37,12.63,53223.40,5227.66,
2022/3/5|10:49:30,10.38,12.63,53213.89,5228.99,
2022/3/5|10:49:30,10.27,12.63,53208.50,5229.74,
2022/3/5|10:49:30,9.96,12.63,53206.91,5229.96,
2022/3/5|10:49:30,9.79,12.63,53200.99,5230.79,
2022/3/5|10:49:30,9.73,12.63,53196.30,5231.45,
2022/3/5|10:49:30,9.66,12.63,53189.07,5232.46,
2022/3/5|10:49:31,9.76,12.62,53185.75,5232.92,
2022/3/5|10:49:31,9.81,12.62,53179.33,5233.82,
2022/3/5|10:49:31,9.73,12.62,53176.39,5234.23,
2022/3/5|10:49:31,9.65,12.62,53169.86,5235.15,
2022/3/5|10:49:31,9.41,12.62,53162.08,5236.24,
2022/3/5|10:49:31,9.16,12.62,53161.26,5236.35,
2022/3/5|10:49:31,8.99,12.62,53159.46,5236.60,
2022/3/5|10:49:31,8.80,12.62,53157.23,5236.91,
2022/3/5|10:49:31,8.79,12.62,53152.49,5237.58,
2022/3/5|10:49:31,8.82,12.62,53155.92,5237.10,
2022/3/5|10:49:31,8.75,12.62,53153.91,5237.38,
2022/3/5|10:49:32,8.76,12.62,53154.56,5237.29,
2022/3/5|10:49:32,8.70,12.62,53148.84,5238.09,
2022/3/5|10:49:32,8.48,12.61,53145.86,5238.51,
2022/3/5|10:49:32,8.34,12.61,53128.07,5241.00,
2022/3/5|10:49:32,8.29,12.61,53121.05,5241.98,
2022/3/5|10:49:32,8.32,12.61,53120.83,5242.01,
2022/3/5|10:49:32,8.34,12.61,53110.21,5243.49,
2022/3/5|10:49:32,8.34,12.61,53109.12,5243.65,
2022/3/5|10:49:32,8.36,12.61,53105.26,5244.19,
2022/3/5|10:49:32,8.46,12.60,53104.66,5244.27,
2022/3/5|10:49:32,8.58,12.60,53099.76,5244.96,
2022/3/5|10:49:33,8.51,12.60,53092.75,5245.94,
2022/3/5|10:49:33,8.46,12.60,53088.56,5246.53,
2022/3/5|10:49:33,8.47,12.60,53085.62,5246.94,
2022/3/5|10:49:33,8.39,12.59,53079.63,5247.78,
2022/3/5|10:49:33,8.27,12.59,53078.66,5247.92,
2022/3/5|10:49:33,8.31,12.58,53077.95,5248.02,
2022/3/5|10:49:33,8.44,12.57,53071.15,5248.97,
2022/3/5|10:49:33,8.68,12.56,53067.57,5249.47,
2022/3/5|10:49:33,8.82,12.55,53067.83,5249.43,
2022/3/5|10:49:33,8.98,12.55,53060.71,5250.43,
2022/3/5|10:49:33,9.14,12.55,53057.22,5250.92,
2022/3/5|10:49:33,9.22,12.54,53052.82,5251.54,
2022/3/5|10:49:34,9.36,12.53,53047.16,5252.33,
2022/3/5|10:49:34,9.47,12.53,53041.01,5253.19,
2022/3/5|10:49:34,9.49,12.53,53037.14,5253.74,
2022/3/5|10:49:34,9.67,12.53,53035.51,5253.96,
2022/3/5|10:49:34,9.71,12.53,53028.39,5254.96,
2022/3/5|10:49:34,9.69,12.52,53026.22,5255.27,
2022/3/5|10:49:34,9.68,12.53,53010.16,5257.52,
2022/3/5|10:49:34,9.48,12.53,53012.44,5257.20,
2022/3/5|10:49:34,9.31,12.53,53007.27,5257.92,
2022/3/5|10:49:34,9.18,12.53,53001.39,5258.75,
2022/3/5|10:49:34,8.91,12.53,53000.64,5258.85,
2022/3/5|10:49:35,8.84,12.53,52996.66,5259.41,
2022/3/5|10:49:35,8.91,12.53,52988.99,5260.49,
2022/3/5|10:49:35,9.01,12.53,52984.91,5261.06,
2022/3/5|10:49:35,9.19,12.53,52978.60,5261.95,
2022/3/5|10:49:35,9.35,12.53,52980.34,5261.71,
2022/3/5|10:49:35,9.45,12.54,52976.70,5262.22,
2022/3/5|10:49:35,9.55,12.54,52971.31,5262.97,
2022/3/5|10:49:35,9.44,12.54,52968.53,5263.36,
2022/3/5|10:49:35,9.28,12.54,52965.27,5263.82,
2022/3/5|10:49:35,9.15,12.53,52959.23,5264.67,
2022/3/5|10:49:35,8.96,12.53,52958.73,5264.74,
2022/3/5|10:49:36,8.67,12.53,52954.06,5265.39,
2022/3/5|10:49:36,8.49,12.53,52950.14,5265.94,
2022/3/5|10:49:36,8.50,12.53,52946.49,5266.45,
2022/3/5|10:49:36,8.60,12.53,52938.62,5267.56,
2022/3/5|10:49:36,8.60,12.53,52938.78,5267.54,
2022/3/5|10:49:36,8.56,12.52,52928.10,5269.04,
2022/3/5|10:49:36,8.57,12.51,52916.91,5270.61,
2022/3/5|10:49:36,8.53,12.51,52918.22,5270.42,
2022/3/5|10:49:36,8.47,12.51,52914.02,5271.01,
2022/3/5|10:49:36,8.49,12.50,52909.89,5271.60,
2022/3/5|10:49:36,8.55,12.50,52904.50,5272.35,
2022/3/5|10:49:36,8.57,12.50,52899.89,5273.00,
2022/3/5|10:49:37,8.45,12.50,52894.61,5273.74,
2022/3/5|10:49:37,8.21,12.50,52887.36,5274.76,
2022/3/5|10:49:37,7.97,12.50,52883.08,5275.36,
2022/3/5|10:49:37,7.78,12.50,52880.83,5275.29,
2022/3/5|10:49:37,7.63,12.50,52877.08,5276.21,
2022/3/5|10:49:37,7.46,12.50,52874.43,5276.58,
2022/3/5|10:49:37,7.31,12.51,52872.07,5276.91,
2022/3/5|10:49:37,7.23,12.51,52868.38,5277.43,
2022/3/5|10:49:37,7.19,12.50,52866.30,5277.72,
2022/3/5|10:49:37,7.13,12.50,52857.98,5278.89,
2022/3/5|10:49:37,7.16,12.50,52859.94,5278.61,
2022/3/5|10:49:38,7.38,12.50,52851.94,5279.74,
2022/3/5|10:49:38,7.66,12.50,52855.66,5279.22,
2022/3/5|10:49:38,7.95,12.50,52852.55,5279.65,
2022/3/5|10:49:38,8.11,12.50,52850.43,5279.95,
2022/3/5|10:49:38,8.22,12.50,52846.68,5280.48,
2022/3/5|10:49:38,8.31,12.50,52845.21,5280.95,
2022/3/5|10:49:38,8.44,12.50,52839.93,5281.43,
2022/3/5|10:49:38,8.70,12.50,52840.10,5281.40,
2022/3/5|10:49:38,9.06,12.49,52833.29,5282.36,
2022/3/5|10:49:38,9.33,12.49,52828.17,5283.08,
2022/3/5|10:49:38,9.48,12.49,52828.95,5282.97,
2022/3/5|10:49:39,9.48,12.48,52825.03,5283.53,
2022/3/5|10:49:39,9.42,12.48,52820.53,5284.16,
2022/3/5|10:49:39,9.36,12.48,52816.34,5284.75,
2022/3/5|10:49:39,9.19,12.48,52815.14,5284.91,
2022/3/5|10:49:39,8.98,12.48,52813.35,5285.17,
2022/3/5|10:49:39,8.81,12.48,52811.48,5285.43,
2022/3/5|10:49:39,8.69,12.48,52807.31,5286.02,
2022/3/5|10:49:39,8.68,12.48,52804.37,5286.66,
2022/3/5|10:49:39,8.63,12.47,52797.46,5287.40,
2022/3/5|10:49:39,8.65,12.48,52796.70,5287.51,
2022/3/5|10:49:39,8.84,12.48,52789.45,5288.53,
2022/3/5|10:49:40,9.00,12.48,52787.94,5288.74,
2022/3/5|10:49:40,9.12,12.48,52788.14,5288.71,
2022/3/5|10:49:40,9.25,12.48,52783.73,5289.34,
2022/3/5|10:49:40,9.27,12.48,52779.49,5289.93,
2022/3/5|10:49:40,9.23,12.48,52772.64,5290.90,
2022/3/5|10:49:40,9.19,12.48,52772.96,5290.85,
2022/3/5|10:49:40,9.18,12.48,52768.03,5291.54,
2022/3/5|10:49:40,9.10,12.48,52764.27,5292.07,
2022/3/5|10:49:40,8.91,12.48,52761.17,5292.51,
2022/3/5|10:49:40,8.82,12.48,52754.75,5293.44,
2022/3/5|10:49:40,8.78,12.47,52747.08,5294.50,
2022/3/5|10:49:40,8.81,12.47,52750.79,5293.97,
2022/3/5|10:49:41,8.96,12.46,52743.66,5294.98,
2022/3/5|10:49:41,9.18,12.45,52741.55,5295.27,
2022/3/5|10:49:41,9.50,12.46,52741.00,5295.35,
2022/3/5|10:49:41,9.80,12.45,52730.29,5296.86,
2022/3/5|10:49:41,9.93,12.45,52730.40,5296.84,
2022/3/5|10:49:41,10.14,12.45,52722.02,5298.03,
2022/3/5|10:49:41,10.30,12.45,52724.52,5297.67,
2022/3/5|10:49:41,10.34,12.45,52720.39,5298.26,
2022/3/5|10:49:41,10.23,12.45,52715.22,5298.98,
2022/3/5|10:49:41,10.03,12.45,52712.07,5299.43,
2022/3/5|10:49:41,9.86,12.45,52703.85,5300.58,
2022/3/5|10:49:42,9.73,12.46,52699.98,5301.13,
2022/3/5|10:49:42,9.62,12.45,52697.65,5301.46,
2022/3/5|10:49:42,9.56,12.45,52692.37,5302.20,
2022/3/5|10:49:42,9.40,12.45,52689.92,5302.55,
2022/3/5|10:49:42,9.19,12.45,52686.55,5303.02,
2022/3/5|10:49:42,8.99,12.45,52681.28,5303.77,
2022/3/5|10:49:42,8.86,12.45,52681.76,5303.70,
2022/3/5|10:49:42,8.87,12.45,52676.00,5304.51,
2022/3/5|10:49:42,9.04,12.45,52673.66,5304.84,
2022/3/5|10:49:42,9.24,12.45,52673.66,5304.84,
2022/3/5|10:49:42,9.41,12.45,52664.85,5306.08,
2022/3/5|10:49:43,9.40,12.45,52663.21,5306.31,
2022/3/5|10:49:43,9.24,12.45,52656.41,5307.27,
2022/3/5|10:49:43,9.15,12.45,52657.50,5307.12,
2022/3/5|10:49:43,9.20,12.44,52649.41,5308.26,
2022/3/5|10:49:43,9.31,12.44,52646.48,5308.67,
2022/3/5|10:49:43,9.45,12.44,52645.37,5308.83,
2022/3/5|10:49:43,9.49,12.44,52640.92,5309.46,
2022/3/5|10:49:43,9.39,12.44,52631.78,5310.75,
2022/3/5|10:49:43,9.08,12.44,52632.22,5310.68,
2022/3/5|10:49:43,8.69,12.44,52624.00,5311.85,
2022/3/5|10:49:43,8.52,12.43,52620.36,5312.36,
2022/3/5|10:49:44,8.56,12.43,52618.73,5312.59,
2022/3/5|10:49:44,8.69,12.44,52614.92,5313.13,
2022/3/5|10:49:44,8.83,12.43,52612.36,5313.49,
2022/3/5|10:49:44,8.94,12.43,52604.04,5314.66,
2022/3/5|10:49:44,8.94,12.43,52603.99,5314.67,
2022/3/5|10:49:44,8.94,12.44,52601.49,5315.02,
2022/3/5|10:49:44,8.91,12.43,52596.81,5315.68,
2022/3/5|10:49:44,9.01,12.44,52598.71,5315.41,
2022/3/5|10:49:44,9.14,12.43,52589.35,5316.92,
2022/3/5|10:49:44,9.19,12.43,52575.99,5318.62,
2022/3/5|10:49:44,9.24,12.43,52573.38,5318.99,
2022/3/5|10:49:44,9.20,12.43,52568.81,5319.63,
2022/3/5|10:49:45,9.01,12.42,52567.12,5319.87,
2022/3/5|10:49:45,9.00,12.43,52566.25,5320.00,
2022/3/5|10:49:45,9.13,12.42,52556.46,5321.38,
2022/3/5|10:49:45,9.25,12.42,52550.42,5322.23,
2022/3/5|10:49:45,9.25,12.41,52546.14,5322.84,
2022/3/5|10:49:45,9.18,12.41,52540.91,5323.58,
2022/3/5|10:49:45,9.13,12.41,52538.57,5323.91,
2022/3/5|10:49:45,9.10,12.41,52540.10,5323.69,
2022/3/5|10:49:45,9.06,12.41,52536.51,5324.20,
2022/3/5|10:49:45,9.14,12.41,52537.87,5324.30,
2022/3/5|10:49:45,9.29,12.40,52532.55,5324.76,
2022/3/5|10:49:46,9.36,12.40,52524.99,5325.83,
2022/3/5|10:49:46,9.43,12.38,52521.58,5326.31,
2022/3/5|10:49:46,9.45,12.39,52522.01,5326.25,
2022/3/5|10:49:46,9.37,12.38,52515.05,5327.23,
2022/3/5|10:49:46,9.40,12.38,52514.30,5327.34,
2022/3/5|10:49:46,9.58,12.37,52508.48,5328.16,
2022/3/5|10:49:46,9.58,12.37,52505.33,5328.60,
2022/3/5|10:49:46,9.34,12.38,52504.95,5328.66,
2022/3/5|10:49:46,9.18,12.37,52502.56,5329.00,
2022/3/5|10:49:46,9.10,12.37,52492.93,5330.36,
2022/3/5|10:49:46,9.07,12.37,52490.53,5330.70,
2022/3/5|10:49:47,9.00,12.37,52487.87,5331.01,
2022/3/5|10:49:47,9.05,12.37,52486.46,5331.27,
2022/3/5|10:49:47,9.23,12.37,52483.35,5331.71,
2022/3/5|10:49:47,9.26,12.37,52474.71,5332.93,
2022/3/5|10:49:47,9.18,12.38,52471.55,5333.38,
2022/3/5|10:49:47,9.17,12.38,52472.97,5333.18,
2022/3/5|10:49:47,9.18,12.38,52467.75,5333.92,
2022/3/5|10:49:47,9.13,12.37,52462.74,5334.63,
2022/3/5|10:49:47,9.07,12.37,52465.30,5334.26,
2022/3/5|10:49:47,9.06,12.37,52460.08,5335.00,
2022/3/5|10:49:47,9.15,12.36,52460.31,5334.97,
2022/3/5|10:49:48,9.24,12.36,52450.47,5336.36,
2022/3/5|10:49:48,9.32,12.36,52440.24,5337.81,
2022/3/5|10:49:48,9.35,12.36,52438.03,5338.12,
2022/3/5|10:49:48,9.33,12.34,52434.92,5338.56,
2022/3/5|10:49:48,9.23,12.34,52433.26,5338.80,
2022/3/5|10:49:48,9.10,12.33,52424.94,5339.97,
2022/3/5|10:49:48,9.00,12.33,52421.62,5340.45,
2022/3/5|10:49:48,8.93,12.33,52418.75,5340.85,
2022/3/5|10:49:48,8.84,12.33,52413.37,5341.61,
2022/3/5|10:49:48,8.89,12.33,52411.63,5341.86,
2022/3/5|10:49:48,9.11,12.33,52407.55,5342.44,
2022/3/5|10:49:49,9.28,12.33,52404.16,5342.92,
2022/3/5|10:49:49,9.28,12.33,52401.22,5343.33,
2022/3/5|10:49:49,9.22,12.34,52396.76,5343.96,
2022/3/5|10:49:49,9.32,12.34,52386.65,5345.40,
2022/3/5|10:49:49,9.36,12.34,52385.51,5345.56,
2022/3/5|10:49:49,9.49,12.34,52381.81,5346.08,
2022/3/5|10:49:49,9.66,12.34,52378.00,5346.62,
2022/3/5|10:49:49,9.69,12.33,52374.03,5347.18,
2022/3/5|10:49:49,9.52,12.34,52374.90,5347.06,
2022/3/5|10:49:49,9.35,12.33,52370.39,5347.70,
2022/3/5|10:49:49,9.35,12.33,52365.01,5348.46,
2022/3/5|10:49:50,9.47,12.32,52358.01,5349.45,
2022/3/5|10:49:50,9.44,12.32,52353.45,5350.10,
2022/3/5|10:49:50,9.39,12.31,52353.56,5350.08,
2022/3/5|10:49:50,9.37,12.31,52346.89,5351.03,
2022/3/5|10:49:50,9.24,12.31,52343.79,5351.47,
2022/3/5|10:49:50,9.11,12.30,52337.37,5352.37,
2022/3/5|10:49:50,9.10,12.31,52337.43,5352.37,
2022/3/5|10:49:50,9.22,12.31,52334.49,5352.79,
2022/3/5|10:49:50,9.37,12.31,52327.19,5353.82,
2022/3/5|10:49:50,9.32,12.31,52326.16,5353.97,
2022/3/5|10:49:50,9.12,12.31,52319.58,5355.78,
2022/3/5|10:49:51,8.97,12.31,52312.07,5355.96,
2022/3/5|10:49:51,8.87,12.31,52310.44,5356.20,
2022/3/5|10:49:51,8.78,12.31,52300.54,5357.60,
2022/3/5|10:49:51,8.85,12.31,52299.57,5357.74,
2022/3/5|10:49:51,9.03,12.31,52304.46,5357.04,
2022/3/5|10:49:51,9.02,12.31,52313.59,5355.75,
2022/3/5|10:49:51,8.81,12.31,52315.39,5355.49,
2022/3/5|10:49:51,8.56,12.31,52314.03,5355.69,
2022/3/5|10:49:51,8.36,12.31,52303.69,5357.15,
2022/3/5|10:49:51,8.25,12.31,52296.25,5358.21,
2022/3/5|10:49:51,8.29,12.31,52270.96,5361.79,
2022/3/5|10:49:52,8.36,12.31,52270.47,5361.86,
2022/3/5|10:49:52,8.29,12.31,52272.43,5362.11,
2022/3/5|10:49:52,8.02,12.31,52267.59,5362.27,
2022/3/5|10:49:52,7.83,12.31,52263.57,5362.84,
2022/3/5|10:49:52,7.78,12.31,52267.53,5362.28,
2022/3/5|10:49:52,7.87,12.30,52276.36,5361.03,
2022/3/5|10:49:52,8.05,12.31,52284.90,5359.82,
2022/3/5|10:49:52,8.15,12.30,52278.43,5360.74,
2022/3/5|10:49:52,8.23,12.30,52260.75,5363.24,
2022/3/5|10:49:52,8.22,12.30,52244.88,5365.49,
2022/3/5|10:49:52,8.00,12.29,52245.17,5365.45,
2022/3/5|10:49:52,7.89,12.29,52244.95,5365.49,
2022/3/5|10:49:53,7.93,12.29,52233.75,5367.07,
2022/3/5|10:49:53,7.92,12.29,52230.32,5367.56,
2022/3/5|10:49:53,7.97,12.28,52241.36,5366.00,
2022/3/5|10:49:53,7.98,12.28,52246.26,5365.30,
2022/3/5|10:49:53,7.84,12.28,52247.80,5365.08,
2022/3/5|10:49:53,7.75,12.28,52249.05,5364.90,
2022/3/5|10:49:53,7.72,12.28,52246.60,5365.25,
2022/3/5|10:49:53,7.86,12.27,52244.26,5365.58,
2022/3/5|10:49:53,8.15,12.27,52237.08,5366.60,
2022/3/5|10:49:53,8.37,12.27,52228.67,5367.80,
2022/3/5|10:49:53,8.61,12.27,52219.32,5369.12,
2022/3/5|10:49:54,8.89,12.27,52208.07,5370.72,
2022/3/5|10:49:54,8.99,12.26,52199.37,5371.96,
2022/3/5|10:49:54,9.00,12.27,52191.92,5373.02,
2022/3/5|10:49:54,8.98,12.27,52189.31,5373.39,
2022/3/5|10:49:54,8.89,12.27,52187.84,5373.60,
2022/3/5|10:49:54,8.82,12.27,52186.53,5373.78,
2022/3/5|10:49:54,8.69,12.27,52183.11,5374.27,
2022/3/5|10:49:54,8.53,12.27,52178.87,5374.87,
2022/3/5|10:49:54,8.53,12.26,52178.00,5374.99,
2022/3/5|10:49:54,8.63,12.27,52175.77,5375.31,
2022/3/5|10:49:54,8.72,12.27,52170.71,5376.03,
2022/3/5|10:49:55,8.83,12.26,52169.35,5376.22,
2022/3/5|10:49:55,8.83,12.26,52163.10,5377.11,
2022/3/5|10:49:55,8.80,12.26,52162.61,5377.18,
2022/3/5|10:49:55,8.75,12.26,52161.54,5377.33,
2022/3/5|10:49:55,8.63,12.25,52161.44,5377.34,
2022/3/5|10:49:55,8.62,12.25,52156.27,5378.08,
2022/3/5|10:49:55,8.70,12.24,52154.06,5378.39,
2022/3/5|10:49:55,8.78,12.24,52147.48,5379.33,
2022/3/5|10:49:55,8.81,12.24,52144.22,5379.79,
2022/3/5|10:49:55,8.70,12.24,52146.34,5379.49,
2022/3/5|10:49:55,8.69,12.23,52154.68,5378.31,
2022/3/5|10:49:55,8.84,12.23,52160.88,5377.85,
2022/3/5|10:49:56,8.88,12.23,52158.00,5377.83,
2022/3/5|10:49:56,8.76,12.23,52151.47,5378.76,
2022/3/5|10:49:56,8.59,12.22,52143.66,5379.87,
2022/3/5|10:49:56,8.30,12.22,52137.25,5380.78,
2022/3/5|10:49:56,7.98,12.22,52131.79,5381.56,
2022/3/5|10:49:56,7.70,12.21,52118.28,5383.48,
2022/3/5|10:49:56,7.53,12.22,52114.25,5384.05,
2022/3/5|10:49:56,7.54,12.22,52112.22,5384.34,
2022/3/5|10:49:56,7.65,12.22,52112.55,5384.30,
2022/3/5|10:49:56,7.68,12.22,52108.27,5384.90,
2022/3/5|10:49:56,7.76,12.21,52108.34,5384.89,
2022/3/5|10:49:57,7.84,12.21,52105.77,5385.26,
2022/3/5|10:49:57,7.83,12.21,52104.35,5385.46,
2022/3/5|10:49:57,7.89,12.21,52099.30,5386.18,
2022/3/5|10:49:57,8.03,12.21,52097.73,5386.40,
2022/3/5|10:49:57,8.03,12.21,52096.47,5386.58,
2022/3/5|10:49:57,7.99,12.21,52093.37,5387.02,
2022/3/5|10:49:57,7.97,12.21,52091.58,5387.28,
2022/3/5|10:49:57,8.00,12.21,52085.11,5388.20,
2022/3/5|10:49:57,8.06,12.21,52085.11,5388.20,
2022/3/5|10:49:57,8.11,12.21,52077.28,5389.31,
2022/3/5|10:49:57,8.23,12.21,52074.46,5389.72,
2022/3/5|10:49:58,8.53,12.21,52079.08,5389.06,
2022/3/5|10:49:58,8.77,12.21,52078.32,5389.17,
2022/3/5|10:49:58,8.96,12.21,52078.42,5389.15,
2022/3/5|10:49:58,9.22,12.22,52074.45,5389.72,
2022/3/5|10:49:58,9.38,12.21,52071.36,5390.15,
2022/3/5|10:49:58,9.44,12.21,52071.95,5390.07,
2022/3/5|10:49:58,9.55,12.21,52065.10,5391.04,
2022/3/5|10:49:58,9.64,12.21,52060.43,5391.71,
2022/3/5|10:49:58,9.70,12.21,52055.92,5392.38,
2022/3/5|10:49:58,9.71,12.21,52051.46,5392.99,
2022/3/5|10:49:58,9.69,12.21,52045.88,5393.78,
2022/3/5|10:49:59,9.73,12.20,52041.32,5394.43,
2022/3/5|10:49:59,9.65,12.19,52040.73,5394.51,
2022/3/5|10:49:59,9.47,12.20,52035.39,5395.27,
2022/3/5|10:49:59,9.48,12.19,52026.33,5396.57,
2022/3/5|10:49:59,9.48,12.18,52025.35,5396.70,
2022/3/5|10:49:59,9.36,12.18,52019.61,5397.52,
2022/3/5|10:49:59,9.21,12.18,52018.42,5397.69,
2022/3/5|10:49:59,9.10,12.18,52017.87,5397.77,
2022/3/5|10:49:59,9.18,12.17,52006.68,5399.37,
2022/3/5|10:49:59,9.23,12.17,52009.09,5399.02,
2022/3/5|10:49:59,9.14,12.17,52005.12,5400.21,
2022/3/5|10:49:59,9.17,12.17,52000.88,5400.19,
2022/3/5|10:50:0,9.12,12.16,51996.10,5400.87,
2022/3/5|10:50:0,8.97,12.17,51991.26,5401.56,
2022/3/5|10:50:0,8.90,12.16,51989.25,5401.85,
2022/3/5|10:50:0,8.79,12.16,51985.44,5402.39,
2022/3/5|10:50:0,8.81,12.16,51978.16,5403.43,
2022/3/5|10:50:0,8.90,12.16,51972.78,5404.20,
2022/3/5|10:50:0,8.79,12.17,51970.06,5404.58,
2022/3/5|10:50:0,8.62,12.16,51966.74,5405.06,
2022/3/5|10:50:0,8.50,12.16,51965.35,5405.25,
2022/3/5|10:50:0,8.44,12.17,51961.41,5405.81,
2022/3/5|10:50:0,8.47,12.16,51957.88,5406.32,
2022/3/5|10:50:1,8.49,12.16,51954.30,5406.83,
2022/3/5|10:50:1,8.47,12.16,51953.81,5406.90,
2022/3/5|10:50:1,8.45,12.16,51951.41,5407.24,
2022/3/5|10:50:1,8.42,12.16,51937.50,5409.22,
2022/3/5|10:50:1,8.35,12.16,51938.44,5409.09,
2022/3/5|10:50:1,8.27,12.16,51936.36,5409.39,
2022/3/5|10:50:1,8.40,12.16,51932.61,5409.92,
2022/3/5|10:50:1,8.58,12.16,51932.08,5410.00,
2022/3/5|10:50:1,8.56,12.15,51920.51,5411.65,
2022/3/5|10:50:1,8.45,12.15,51918.46,5411.94,
2022/3/5|10:50:1,8.37,12.14,51921.78,5411.47,
2022/3/5|10:50:2,8.38,12.14,51911.24,5412.97,
2022/3/5|10:50:2,8.49,12.13,51909.52,5413.22,
2022/3/5|10:50:2,8.62,12.13,51905.77,5413.75,
2022/3/5|10:50:2,8.72,12.13,51903.43,5414.09,
2022/3/5|10:50:2,8.80,12.12,51897.29,5414.96,
2022/3/5|10:50:2,8.88,12.13,51890.71,5415.90,
2022/3/5|10:50:2,8.95,12.13,51888.87,5416.16,
2022/3/5|10:50:2,9.04,12.13,51885.28,5417.33,
2022/3/5|10:50:2,9.25,12.13,51875.33,5418.10,
2022/3/5|10:50:2,9.41,12.13,51870.93,5418.72,
2022/3/5|10:50:2,9.46,12.13,51870.00,5418.85,
2022/3/5|10:50:3,9.36,12.13,51866.58,5419.35,
2022/3/5|10:50:3,9.24,12.13,51861.36,5420.09,
2022/3/5|10:50:3,9.32,12.13,51860.11,5420.27,
2022/3/5|10:50:3,9.44,12.13,51858.75,5420.46,
2022/3/5|10:50:3,9.45,12.13,51850.65,5421.62,
2022/3/5|10:50:3,9.49,12.13,51847.72,5422.04,
2022/3/5|10:50:3,9.52,12.13,51844.94,5422.43,
2022/3/5|10:50:3,9.49,12.13,51836.85,5423.59,
2022/3/5|10:50:3,9.38,12.12,51830.76,5424.46,
2022/3/5|10:50:3,9.29,12.13,51826.90,5425.01,
2022/3/5|10:50:3,9.39,12.12,51821.80,5425.74,
2022/3/5|10:50:3,9.53,12.12,51820.16,5425.97,
2022/3/5|10:50:4,9.62,12.12,51813.23,5426.96,
2022/3/5|10:50:4,9.71,12.11,51812.31,5427.09,
2022/3/5|10:50:4,9.76,12.11,51811.17,5427.26,
2022/3/5|10:50:4,9.74,12.10,51809.02,5427.57,
2022/3/5|10:50:4,9.65,12.10,51808.59,5427.63,
2022/3/5|10:50:4,9.50,12.09,51800.18,5428.83,
2022/3/5|10:50:4,9.25,12.09,51797.52,5429.21,
2022/3/5|10:50:4,8.96,12.08,51791.19,5430.11,
2022/3/5|10:50:4,8.80,12.08,51788.26,5430.53,
2022/3/5|10:50:4,8.73,12.07,51786.05,5430.85,
2022/3/5|10:50:4,8.73,12.06,51781.76,5431.46,
2022/3/5|10:50:5,8.87,12.06,51780.75,5431.61,
2022/3/5|10:50:5,9.00,12.06,51783.69,5431.19,
2022/3/5|10:50:5,9.10,12.06,51778.01,5432.00,
2022/3/5|10:50:5,9.05,12.06,51772.80,5432.74,
2022/3/5|10:50:5,8.87,12.06,51768.69,5433.33,
2022/3/5|10:50:5,8.76,12.06,51763.80,5434.03,
2022/3/5|10:50:5,8.71,12.06,51762.44,5434.22,
2022/3/5|10:50:5,8.67,12.06,51752.87,5435.59,
2022/3/5|10:50:5,8.68,12.06,51752.75,5435.61,
2022/3/5|10:50:5,8.62,12.06,51748.39,5436.23,
2022/3/5|10:50:5,8.55,12.07,51735.78,5438.04,
2022/3/5|10:50:6,8.48,12.07,51730.35,5438.81,
2022/3/5|10:50:6,8.38,12.07,51719.37,5440.39,
2022/3/5|10:50:6,8.37,12.07,51719.15,5440.42,
2022/3/5|10:50:6,8.50,12.07,51712.95,5441.30,
2022/3/5|10:50:6,8.62,12.07,51710.72,5441.62,
2022/3/5|10:50:6,8.63,12.07,51711.00,5441.58,
2022/3/5|10:50:6,8.57,12.07,51706.48,5442.26,
2022/3/5|10:50:6,8.53,12.07,51698.98,5443.30,
2022/3/5|10:50:6,8.57,12.07,51695.89,5443.75,
2022/3/5|10:50:6,8.62,12.07,51691.32,5444.40,
2022/3/5|10:50:6,8.67,12.07,51689.73,5444.63,
2022/3/5|10:50:7,8.73,12.08,51686.35,5445.11,
2022/3/5|10:50:7,8.78,12.08,51679.34,5446.11,
2022/3/5|10:50:7,8.75,12.07,51675.18,5446.71,
2022/3/5|10:50:7,8.72,12.07,51670.51,5447.38,
2022/3/5|10:50:7,8.72,12.06,51669.32,5447.55,
2022/3/5|10:50:7,8.69,12.07,51665.13,5448.15,
2022/3/5|10:50:7,8.68,12.06,51659.29,5448.99,
2022/3/5|10:50:7,8.70,12.06,51660.05,5448.88,
2022/3/5|10:50:7,8.68,12.05,51651.96,5450.04,
2022/3/5|10:50:7,8.75,12.05,51647.80,5450.63,
2022/3/5|10:50:7,8.82,12.04,51645.62,5450.94,
2022/3/5|10:50:7,8.86,12.04,51649.05,5450.45,
2022/3/5|10:50:8,8.91,12.04,51649.71,5450.36,
2022/3/5|10:50:8,8.90,12.04,51651.34,5450.12,
2022/3/5|10:50:8,8.83,12.03,51650.82,5450.20,
2022/3/5|10:50:8,8.71,12.03,51647.39,5450.69,
2022/3/5|10:50:8,8.60,12.04,51646.94,5450.75,
2022/3/5|10:50:8,8.56,12.03,51641.31,5451.56,
2022/3/5|10:50:8,8.47,12.03,51637.61,5452.09,
2022/3/5|10:50:8,8.45,12.04,51633.89,5452.62,
2022/3/5|10:50:8,8.52,12.04,51628.89,5453.34,
2022/3/5|10:50:8,8.46,12.04,51620.14,5454.59,
2022/3/5|10:50:8,8.40,12.04,51617.53,5454.97,
2022/3/5|10:50:9,8.47,12.04,51610.36,5456.00,
2022/3/5|10:50:9,8.46,12.04,51599.00,5457.62,
2022/3/5|10:50:9,8.36,12.04,51593.29,5458.44,
2022/3/5|10:50:9,8.13,12.05,51591.55,5459.51,
2022/3/5|10:50:9,7.83,12.04,51585.96,5459.50,
2022/3/5|10:50:9,7.65,12.04,51585.14,5459.61,
2022/3/5|10:50:9,7.57,12.05,51582.42,5460.00,
2022/3/5|10:50:9,7.59,12.04,51583.35,5459.87,
2022/3/5|10:50:9,7.73,12.04,51575.85,5460.95,
2022/3/5|10:50:9,7.90,12.04,51575.52,5460.99,
2022/3/5|10:50:9,8.03,12.05,51572.64,5461.41,
2022/3/5|10:50:10,8.11,12.04,51567.21,5462.18,
2022/3/5|10:50:10,8.14,12.04,51564.55,5462.57,
2022/3/5|10:50:10,8.19,12.04,51561.40,5463.02,
2022/3/5|10:50:10,8.20,12.04,51560.80,5463.10,
2022/3/5|10:50:10,8.21,12.04,51552.43,5464.30,
2022/3/5|10:50:10,8.24,12.03,51542.73,5465.70,
2022/3/5|10:50:10,8.32,12.03,51546.26,5465.19,
2022/3/5|10:50:10,8.40,12.03,51547.46,5465.02,
2022/3/5|10:50:10,8.44,12.03,51536.05,5466.65,
2022/3/5|10:50:10,8.48,12.03,51544.14,5465.49,
2022/3/5|10:50:10,8.46,12.03,51537.90,5466.39,
2022/3/5|10:50:11,8.36,12.03,51533.01,5467.09,
2022/3/5|10:50:11,8.31,12.02,51523.94,5468.39,
2022/3/5|10:50:11,8.34,12.02,51516.60,5469.44,
2022/3/5|10:50:11,8.41,12.02,51514.40,5469.76,
2022/3/5|10:50:11,8.52,12.01,51518.70,5469.14,
2022/3/5|10:50:11,8.53,12.01,51517.14,5469.37,
2022/3/5|10:50:11,8.46,12.00,51517.04,5469.38,
2022/3/5|10:50:11,8.46,12.00,51508.92,5470.55,
2022/3/5|10:50:11,8.53,11.99,51506.21,5470.94,
2022/3/5|10:50:11,8.65,11.99,51503.44,5471.34,
2022/3/5|10:50:11,8.77,11.99,51496.50,5472.33,
2022/3/5|10:50:11,8.83,11.98,51495.31,5472.50,
2022/3/5|10:50:12,8.93,11.99,51494.06,5473.24,
2022/3/5|10:50:12,9.08,11.98,51487.98,5473.56,
2022/3/5|10:50:12,9.15,11.99,51489.04,5473.40,
2022/3/5|10:50:12,9.15,11.99,51486.16,5473.82,
2022/3/5|10:50:12,9.21,11.99,51482.73,5474.31,
2022/3/5|10:50:12,9.24,11.99,51481.92,5474.42,
2022/3/5|10:50:12,9.25,11.99,51472.19,5475.82,
2022/3/5|10:50:12,9.33,11.99,51471.05,5475.99,
2022/3/5|10:50:12,9.41,12.00,51465.07,5476.85,
2022/3/5|10:50:12,9.54,11.99,51457.68,5477.91,
2022/3/5|10:50:12,9.65,12.00,51453.01,5478.58,
2022/3/5|10:50:13,9.60,12.00,51450.72,5478.91,
2022/3/5|10:50:13,9.57,12.00,51444.20,5479.84,
2022/3/5|10:50:13,9.52,11.99,51445.29,5479.69,
2022/3/5|10:50:13,9.38,11.99,51443.12,5480.00,
2022/3/5|10:50:13,9.17,11.99,51438.72,5480.63,
2022/3/5|10:50:13,8.95,11.99,51437.91,5480.75,
2022/3/5|10:50:13,8.80,11.98,51440.05,5480.44,
2022/3/5|10:50:13,8.64,11.98,51437.77,5480.77,
2022/3/5|10:50:13,8.49,11.98,51432.24,5481.56,
2022/3/5|10:50:13,8.50,11.97,51429.11,5482.01,
2022/3/5|10:50:13,8.48,11.97,51424.87,5482.62,
2022/3/5|10:50:14,8.50,11.97,51421.07,5483.17,
2022/3/5|10:50:14,8.60,11.96,51423.33,5482.85,
2022/3/5|10:50:14,8.72,11.96,51440.72,5480.35,
2022/3/5|10:50:14,8.91,11.95,51442.25,5480.13,
2022/3/5|10:50:14,8.91,11.95,51429.72,5481.93,
2022/3/5|10:50:14,8.79,11.95,51429.40,5481.97,
2022/3/5|10:50:14,8.82,11.95,51425.41,5482.55,
2022/3/5|10:50:14,8.74,11.95,51404.30,5485.58,
2022/3/5|10:50:14,8.56,11.95,51390.93,5487.50,
2022/3/5|10:50:14,8.35,11.95,51380.26,5489.04,
2022/3/5|10:50:14,8.10,11.95,51380.87,5488.95,
2022/3/5|10:50:14,7.99,11.95,51378.10,5489.35,
2022/3/5|10:50:15,7.89,11.95,51382.59,5488.70,
2022/3/5|10:50:15,7.73,11.95,51377.37,5489.45,
2022/3/5|10:50:15,7.78,11.95,51373.30,5490.04,
2022/3/5|10:50:15,7.74,11.95,51373.25,5490.05,
2022/3/5|10:50:15,7.69,11.95,51371.78,5490.26,
2022/3/5|10:50:15,7.84,11.95,51369.88,5490.53,
2022/3/5|10:50:15,7.88,11.95,51361.84,5491.69,
2022/3/5|10:50:15,7.80,11.95,51362.38,5491.61,
2022/3/5|10:50:15,7.78,11.95,51357.82,5492.27,
2022/3/5|10:50:15,7.75,11.95,51355.65,5492.58,
2022/3/5|10:50:15,7.73,11.95,51351.98,5493.11,
2022/3/5|10:50:16,7.73,11.95,51350.35,5493.34,
2022/3/5|10:50:16,7.64,11.94,51348.13,5493.66,
2022/3/5|10:50:16,7.54,11.95,51343.34,5494.35,
2022/3/5|10:50:16,7.43,11.94,51344.59,5494.17,
2022/3/5|10:50:16,7.28,11.95,51339.26,5495.41,
2022/3/5|10:50:16,7.30,11.94,51335.46,5495.48,
2022/3/5|10:50:16,7.39,11.94,51330.57,5496.19,
2022/3/5|10:50:16,7.42,11.94,51333.02,5495.84,
2022/3/5|10:50:16,7.33,11.94,51332.15,5495.96,
2022/3/5|10:50:16,7.32,11.94,51331.29,5496.09,
2022/3/5|10:50:16,7.34,11.95,51325.46,5496.92,
2022/3/5|10:50:17,7.40,11.95,51325.90,5496.86,
2022/3/5|10:50:17,7.55,11.95,51321.82,5497.45,
2022/3/5|10:50:17,7.75,11.95,51321.50,5497.50,
2022/3/5|10:50:17,7.97,11.95,51322.96,5497.29,
2022/3/5|10:50:17,8.33,11.95,51328.34,5496.51,
2022/3/5|10:50:17,8.72,11.94,51325.36,5496.94,
2022/3/5|10:50:17,9.05,11.94,51322.05,5497.41,
2022/3/5|10:50:17,9.38,11.94,51313.57,5498.64,
2022/3/5|10:50:17,9.56,11.94,51310.80,5499.03,
2022/3/5|10:50:17,9.65,11.94,51294.75,5501.35,
2022/3/5|10:50:17,9.63,11.94,51292.46,5501.68,
2022/3/5|10:50:18,9.49,11.94,51299.47,5500.67,
2022/3/5|10:50:18,9.35,11.93,51297.30,5500.98,
2022/3/5|10:50:18,9.15,11.93,51293.46,5501.53,
2022/3/5|10:50:18,8.91,11.93,51288.99,5502.18,
2022/3/5|10:50:18,8.84,11.93,51286.22,5502.58,
2022/3/5|10:50:18,8.92,11.93,51281.33,5503.28,
2022/3/5|10:50:18,9.02,11.93,51280.41,5503.41,
2022/3/5|10:50:18,9.01,11.93,51279.92,5503.48,
2022/3/5|10:50:18,9.02,11.93,51277.16,5503.88,
2022/3/5|10:50:18,9.20,11.93,51274.33,5504.29,
2022/3/5|10:50:18,9.33,11.93,51274.66,5504.24,
2022/3/5|10:50:18,9.35,11.93,51265.37,5505.58,
2022/3/5|10:50:19,9.45,11.92,51263.55,5505.84,
2022/3/5|10:50:19,9.55,11.92,51258.82,5507.28,
2022/3/5|10:50:19,9.55,11.91,51247.53,5508.15,
2022/3/5|10:50:19,9.45,11.90,51243.93,5508.67,
2022/3/5|10:50:19,9.36,11.89,51239.18,5509.35,
2022/3/5|10:50:19,9.29,11.88,51237.21,5509.64,
2022/3/5|10:50:19,9.16,11.88,51235.75,5509.85,
2022/3/5|10:50:19,9.04,11.87,51229.91,5510.69,
2022/3/5|10:50:19,8.97,11.87,51224.65,5511.45,
2022/3/5|10:50:19,8.99,11.86,51222.61,5511.75,
2022/3/5|10:50:20,9.05,11.86,51217.76,5512.45,
2022/3/5|10:50:20,9.16,11.87,51215.36,5512.79,
2022/3/5|10:50:20,9.24,11.86,51210.42,5513.50,
2022/3/5|10:50:20,9.22,11.87,51205.31,5514.24,
2022/3/5|10:50:20,9.22,11.87,51202.59,5514.63,
2022/3/5|10:50:20,9.27,11.87,51195.30,5515.68,
2022/3/5|10:50:20,9.29,11.87,51186.18,5517.00,
2022/3/5|10:50:20,9.30,11.87,51183.08,5517.45,
2022/3/5|10:50:20,9.21,11.88,51185.44,5517.11,
2022/3/5|10:50:20,9.11,11.88,51172.95,5518.91,
2022/3/5|10:50:20,9.08,11.88,51170.50,5519.26,
2022/3/5|10:50:21,9.03,11.88,51162.35,5520.44,
2022/3/5|10:50:21,8.94,11.88,51159.75,5520.82,
2022/3/5|10:50:21,8.80,11.88,51157.19,5521.18,
2022/3/5|10:50:21,8.55,11.88,51151.81,5521.96,
2022/3/5|10:50:21,8.37,11.88,51150.02,5522.22,
2022/3/5|10:50:21,8.19,11.89,51146.03,5522.80,
2022/3/5|10:50:21,7.97,11.89,51144.56,5523.01,
2022/3/5|10:50:21,7.95,11.89,51142.66,5523.28,
2022/3/5|10:50:21,8.08,11.89,51134.51,5524.46,
2022/3/5|10:50:21,8.26,11.89,51129.29,5525.21,
2022/3/5|10:50:21,8.49,11.89,51129.94,5525.09,
2022/3/5|10:50:22,8.55,11.89,51120.82,5526.44,
2022/3/5|10:50:22,8.57,11.89,51120.66,5526.46,
2022/3/5|10:50:22,8.70,11.89,51117.07,5526.98,
2022/3/5|10:50:22,8.73,11.89,51114.95,5527.28,
2022/3/5|10:50:22,8.78,11.89,51111.85,5527.73,
2022/3/5|10:50:22,8.93,11.89,51104.15,5528.84,
2022/3/5|10:50:22,8.91,11.89,51100.56,5529.37,
2022/3/5|10:50:22,8.69,11.89,51098.77,5529.62,
2022/3/5|10:50:22,8.36,11.89,51091.57,5530.66,
2022/3/5|10:50:22,8.05,11.89,51086.06,5531.46,
2022/3/5|10:50:22,7.84,11.89,51085.05,5531.61,
2022/3/5|10:50:22,7.69,11.88,51087.44,5531.26,
2022/3/5|10:50:23,7.70,11.88,51080.23,5532.30,
2022/3/5|10:50:23,7.89,11.88,51079.57,5532.40,
2022/3/5|10:50:23,8.03,11.88,51082.01,5532.04,
2022/3/5|10:50:23,8.11,11.88,51071.42,5533.57,
2022/3/5|10:50:23,8.20,11.88,51067.30,5534.17,
2022/3/5|10:50:23,8.34,11.88,51066.98,5534.57,
2022/3/5|10:50:23,8.49,11.88,51060.30,5535.18,
2022/3/5|10:50:23,8.54,11.87,51055.81,5535.83,
2022/3/5|10:50:23,8.49,11.87,51053.04,5536.23,
2022/3/5|10:50:23,8.49,11.87,51048.59,5536.88,
2022/3/5|10:50:23,8.47,11.87,51046.42,5537.19,
2022/3/5|10:50:24,8.54,11.86,51045.51,5537.32,
2022/3/5|10:50:24,8.73,11.86,51042.12,5537.81,
2022/3/5|10:50:24,8.89,11.85,51035.91,5538.71,
2022/3/5|10:50:24,8.94,11.84,51033.75,5539.02,
2022/3/5|10:50:24,8.90,11.85,51032.37,5539.22,
2022/3/5|10:50:24,8.86,11.85,51028.58,5539.77,
2022/3/5|10:50:24,8.86,11.85,51024.50,5540.36,
2022/3/5|10:50:24,8.89,11.85,51019.35,5541.10,
2022/3/5|10:50:24,9.08,11.84,51017.56,5541.36,
2022/3/5|10:50:24,9.41,11.84,51013.38,5541.97,
2022/3/5|10:50:24,9.71,11.84,51011.09,5542.30,
2022/3/5|10:50:25,9.92,11.84,51010.77,5542.35,
2022/3/5|10:50:25,10.06,11.84,51010.12,5542.44,
2022/3/5|10:50:25,10.28,11.85,51000.44,5543.84,
2022/3/5|10:50:25,10.57,11.85,50999.74,5543.95,
2022/3/5|10:50:25,10.70,11.84,50987.14,5545.77,
2022/3/5|10:50:25,10.65,11.85,50983.60,5546.28,
2022/3/5|10:50:25,10.48,11.84,50982.86,5546.39,
2022/3/5|10:50:25,10.21,11.84,50975.85,5547.40,
2022/3/5|10:50:25,9.99,11.84,50975.36,5547.47,
2022/3/5|10:50:25,9.80,11.84,50967.51,5548.61,
2022/3/5|10:50:25,9.76,11.84,50965.06,5548.96,
2022/3/5|10:50:26,9.82,11.84,50960.34,5549.65,
2022/3/5|10:50:26,9.71,11.84,50955.24,5550.39,
2022/3/5|10:50:26,9.49,11.83,50951.72,5550.90,
2022/3/5|10:50:26,9.27,11.83,50950.09,5551.73,
2022/3/5|10:50:26,9.03,11.83,50940.36,5552.54,
2022/3/5|10:50:26,8.88,11.83,50939.78,5552.62,
2022/3/5|10:50:26,8.86,11.83,50936.57,5553.09,
2022/3/5|10:50:26,8.88,11.83,50931.30,5553.85,
2022/3/5|10:50:26,8.87,11.83,50930.49,5553.97,
2022/3/5|10:50:26,8.84,11.83,50929.51,5554.11,
2022/3/5|10:50:26,8.72,11.83,50928.37,5554.28,
2022/3/5|10:50:26,8.64,11.83,50928.21,5554.30,
2022/3/5|10:50:27,8.60,11.83,50930.16,5554.02,
2022/3/5|10:50:27,8.54,11.83,50926.42,5554.56,
2022/3/5|10:50:27,8.51,11.82,50930.08,5554.03,
2022/3/5|10:50:27,8.47,11.82,50926.98,5554.48,
2022/3/5|10:50:27,8.38,11.83,50923.29,5555.02,
2022/3/5|10:50:27,8.32,11.82,50915.91,5556.09,
2022/3/5|10:50:27,8.29,11.83,50904.55,5557.73,
2022/3/5|10:50:27,8.30,11.82,50892.72,5559.45,
2022/3/5|10:50:27,8.32,11.82,50887.56,5560.19,
2022/3/5|10:50:27,8.31,11.82,50884.62,5561.85,
2022/3/5|10:50:27,8.25,11.82,50875.12,5562.00,
2022/3/5|10:50:28,8.07,11.82,50872.47,5562.38,
2022/3/5|10:50:28,7.86,11.82,50870.67,5562.64,
2022/3/5|10:50:28,7.72,11.82,50868.93,5562.90,
2022/3/5|10:50:28,7.65,11.82,50865.79,5563.35,
2022/3/5|10:50:28,7.67,11.82,50857.10,5564.61,
2022/3/5|10:50:28,7.75,11.81,50858.33,5564.43,
2022/3/5|10:50:28,7.81,11.81,50855.56,5564.83,
2022/3/5|10:50:28,7.85,11.81,50849.48,5565.71,
2022/3/5|10:50:28,7.92,11.81,50845.36,5566.31,
2022/3/5|10:50:28,8.03,11.81,50841.61,5566.86,
2022/3/5|10:50:28,8.08,11.80,50836.19,5567.65,
2022/3/5|10:50:29,8.04,11.80,50836.64,5567.58,
2022/3/5|10:50:29,8.01,11.80,50834.64,5567.87,
2022/3/5|10:50:29,8.06,11.80,50829.05,5568.68,
2022/3/5|10:50:29,8.14,11.80,50828.69,5568.73,
2022/3/5|10:50:29,8.23,11.80,50823.89,5569.43,
2022/3/5|10:50:29,8.29,11.80,50821.00,5569.85,
2022/3/5|10:50:29,8.23,11.80,50815.85,5570.60,
2022/3/5|10:50:29,8.14,11.80,50812.44,5571.09,
2022/3/5|10:50:29,8.07,11.79,50804.84,5572.19,
2022/3/5|10:50:29,7.97,11.79,50799.84,5572.92,
2022/3/5|10:50:29,7.93,11.80,50798.91,5573.06,
2022/3/5|10:50:30,7.93,11.80,50793.05,5573.91,
2022/3/5|10:50:30,7.95,11.79,50794.58,5573.68,
2022/3/5|10:50:30,8.04,11.79,50792.71,5573.96,
2022/3/5|10:50:30,8.14,11.78,50789.51,5574.42,
2022/3/5|10:50:30,8.21,11.78,50791.47,5574.14,
2022/3/5|10:50:30,8.31,11.78,50795.87,5573.50,
2022/3/5|10:50:30,8.45,11.78,50797.29,5573.29,
2022/3/5|10:50:30,8.51,11.78,50800.76,5572.79,
2022/3/5|10:50:30,8.42,11.78,50800.02,5572.89,
2022/3/5|10:50:30,8.26,11.77,50792.39,5574.00,
2022/3/5|10:50:30,8.11,11.77,50777.19,5576.21,
2022/3/5|10:50:30,8.05,11.76,50769.33,5577.35,
2022/3/5|10:50:31,8.20,11.76,50761.68,5578.46,
2022/3/5|10:50:31,8.44,11.76,50757.83,5579.02,
2022/3/5|10:50:31,8.60,11.76,50761.05,5578.55,
2022/3/5|10:50:31,8.67,11.75,50758.19,5578.97,
2022/3/5|10:50:31,8.68,11.75,50758.36,5578.94,
2022/3/5|10:50:31,8.77,11.75,50755.49,5579.36,
2022/3/5|10:50:31,8.91,11.75,50744.74,5580.92,
2022/3/5|10:50:31,9.04,11.75,50743.76,5581.07,
2022/3/5|10:50:31,9.23,11.75,50740.18,5581.59,
2022/3/5|10:50:31,9.50,11.75,50739.04,5581.75,
2022/3/5|10:50:31,9.60,11.74,50728.89,5583.23,
2022/3/5|10:50:32,9.50,11.74,50723.51,5584.01,
2022/3/5|10:50:32,9.33,11.74,50724.28,5583.90,
2022/3/5|10:50:32,9.20,11.74,50724.01,5584.13,
2022/3/5|10:50:32,9.19,11.74,50722.82,5584.11,
2022/3/5|10:50:32,9.30,11.74,50719.40,5584.61,
2022/3/5|10:50:32,9.40,11.75,50715.58,5585.16,
2022/3/5|10:50:32,9.43,11.74,50709.46,5586.05,
2022/3/5|10:50:32,9.38,11.74,50704.41,5586.79,
2022/3/5|10:50:32,9.24,11.74,50701.97,5587.14,
2022/3/5|10:50:32,9.13,11.74,50696.92,5587.88,
2022/3/5|10:50:32,9.09,11.74,50704.25,5586.81,
2022/3/5|10:50:33,9.13,11.74,50706.12,5586.54,
2022/3/5|10:50:33,9.20,11.74,50705.64,5586.61,
2022/3/5|10:50:33,9.13,11.74,50698.51,5587.64,
2022/3/5|10:50:33,8.96,11.73,50696.09,5588.00,
2022/3/5|10:50:33,8.90,11.73,50681.80,5590.07,
2022/3/5|10:50:33,8.95,11.73,50673.77,5591.24,
2022/3/5|10:50:33,9.02,11.73,50668.23,5592.05,
2022/3/5|10:50:33,9.08,11.73,50665.02,5592.52,
2022/3/5|10:50:33,9.18,11.73,50661.72,5593.00,
2022/3/5|10:50:33,9.24,11.73,50664.82,5592.95,
2022/3/5|10:50:33,9.08,11.73,50656.92,5593.69,
2022/3/5|10:50:34,8.81,11.73,50658.55,5593.46,
2022/3/5|10:50:34,8.65,11.73,50653.82,5594.15,
2022/3/5|10:50:34,8.55,11.72,50649.05,5594.84,
2022/3/5|10:50:34,8.60,11.72,50646.77,5595.17,
2022/3/5|10:50:34,8.73,11.72,50639.88,5596.17,
2022/3/5|10:50:34,8.78,11.72,50641.18,5595.98,
2022/3/5|10:50:34,8.76,11.72,50636.13,5596.72,
2022/3/5|10:50:34,8.63,11.71,50635.84,5596.76,
2022/3/5|10:50:34,8.57,11.71,50631.40,5597.41,
2022/3/5|10:50:34,8.67,11.70,50629.14,5597.74,
2022/3/5|10:50:34,8.82,11.70,50625.15,5598.32,
2022/3/5|10:50:34,8.82,11.69,50619.92,5599.08,
2022/3/5|10:50:35,8.78,11.68,50611.31,5600.33,
2022/3/5|10:50:35,8.69,11.68,50612.94,5600.10,
2022/3/5|10:50:35,8.59,11.67,50603.85,5601.42,
2022/3/5|10:50:35,8.56,11.67,50603.57,5601.46,
2022/3/5|10:50:35,8.55,11.67,50601.16,5601.81,
2022/3/5|10:50:35,8.48,11.67,50592.20,5603.12,
2022/3/5|10:50:35,8.53,11.67,50590.89,5603.31,
2022/3/5|10:50:35,8.55,11.67,50584.42,5604.25,
2022/3/5|10:50:35,8.47,11.67,50582.75,5604.49,
2022/3/5|10:50:35,8.53,11.67,50580.08,5604.88,
2022/3/5|10:50:35,8.63,11.68,50576.22,5605.45,
2022/3/5|10:50:36,8.76,11.67,50571.12,5606.19,
2022/3/5|10:50:36,8.93,11.68,50573.01,5605.91,
2022/3/5|10:50:36,9.01,11.68,50570.40,5606.29,
2022/3/5|10:50:36,9.05,11.68,50569.29,5606.46,
2022/3/5|10:50:36,9.09,11.68,50558.35,5608.05,
2022/3/5|10:50:36,9.17,11.68,50555.12,5608.52,
2022/3/5|10:50:36,9.34,11.68,50550.81,5609.09,
2022/3/5|10:50:36,9.42,11.68,50549.39,5609.35,
2022/3/5|10:50:36,9.43,11.68,50544.78,5610.03,
2022/3/5|10:50:36,9.40,11.68,50543.32,5610.24,
2022/3/5|10:50:36,9.24,11.67,50542.73,5610.33,
2022/3/5|10:50:37,8.96,11.67,50541.05,5610.57,
2022/3/5|10:50:37,8.64,11.66,50531.97,5611.89,
2022/3/5|10:50:37,8.55,11.66,50529.04,5612.32,
2022/3/5|10:50:37,8.73,11.66,50522.10,5613.33,
2022/3/5|10:50:37,8.78,11.66,50523.29,5613.16,
2022/3/5|10:50:37,8.92,11.66,50519.50,5613.71,
2022/3/5|10:50:37,9.05,11.65,50519.47,5613.72,
2022/3/5|10:50:37,8.93,11.65,50522.07,5613.34,
2022/3/5|10:50:37,8.99,11.65,50523.82,5613.08,
2022/3/5|10:50:37,9.20,11.65,50522.84,5613.23,
2022/3/5|10:50:37,9.31,11.65,50521.82,5613.38,
2022/3/5|10:50:38,9.42,11.65,50518.40,5613.87,
2022/3/5|10:50:38,9.38,11.65,50516.56,5614.14,
2022/3/5|10:50:38,9.18,11.65,50510.86,5615.30,
2022/3/5|10:50:38,8.87,11.65,50512.98,5614.67,
2022/3/5|10:50:38,8.60,11.65,50506.14,5615.66,
2022/3/5|10:50:38,8.58,11.65,50496.36,5617.09,
2022/3/5|10:50:38,8.62,11.65,50486.59,5618.52,
2022/3/5|10:50:38,8.55,11.65,50474.42,5620.29,
2022/3/5|10:50:38,8.45,11.65,50462.49,5622.03,
2022/3/5|10:50:38,8.33,11.65,50456.79,5622.86,
2022/3/5|10:50:38,8.21,11.65,50457.65,5622.74,
2022/3/5|10:50:38,8.17,11.64,50458.86,5622.56,
2022/3/5|10:50:39,8.28,11.64,50452.83,5623.44,
2022/3/5|10:50:39,8.46,11.64,50451.04,5623.70,
2022/3/5|10:50:39,8.56,11.64,50440.10,5625.30,
2022/3/5|10:50:39,8.71,11.64,50442.66,5624.93,
2022/3/5|10:50:39,8.85,11.63,50437.84,5625.63,
2022/3/5|10:50:39,9.01,11.64,50436.91,5625.77,
2022/3/5|10:50:39,9.18,11.63,50433.44,5626.27,
2022/3/5|10:50:39,9.30,11.63,50428.02,5627.06,
2022/3/5|10:50:39,9.35,11.63,50428.97,5627.60,
2022/3/5|10:50:39,9.37,11.62,50421.17,5628.06,
2022/3/5|10:50:39,9.17,11.62,50416.86,5628.69,
2022/3/5|10:50:40,8.83,11.61,50413.19,5629.23,
2022/3/5|10:50:40,8.58,11.61,50410.16,5629.67,
2022/3/5|10:50:40,8.49,11.60,50408.01,5629.99,
2022/3/5|10:50:40,8.59,11.60,50404.59,5630.49,
2022/3/5|10:50:40,8.83,11.60,50400.43,5631.10,
2022/3/5|10:50:40,9.09,11.60,50399.66,5631.21,
2022/3/5|10:50:40,9.26,11.60,50396.08,5631.73,
2022/3/5|10:50:40,9.33,11.60,50391.64,5632.38,
2022/3/5|10:50:40,9.33,11.60,50388.38,5632.86,
2022/3/5|10:50:40,9.32,11.60,50386.75,5633.10,
2022/3/5|10:50:40,9.49,11.60,50384.73,5633.39,
2022/3/5|10:50:41,9.71,11.60,50381.87,5633.81,
2022/3/5|10:50:41,9.79,11.60,50381.21,5633.90,
2022/3/5|10:50:41,9.84,11.60,50377.40,5634.46,
2022/3/5|10:50:41,9.92,11.60,50375.77,5634.70,
2022/3/5|10:50:41,9.83,11.60,50368.12,5636.34,
2022/3/5|10:50:41,9.54,11.60,50363.02,5636.56,
2022/3/5|10:50:41,9.27,11.60,50361.07,5636.85,
2022/3/5|10:50:41,9.13,11.60,50354.88,5637.75,
2022/3/5|10:50:41,8.88,11.60,50350.92,5638.33,
2022/3/5|10:50:41,8.55,11.60,50347.18,5638.88,
2022/3/5|10:50:41,8.39,11.60,50343.23,5639.46,
2022/3/5|10:50:41,8.32,11.59,50340.08,5639.92,
2022/3/5|10:50:42,8.21,11.59,50338.42,5640.16,
2022/3/5|10:50:42,8.18,11.59,50336.34,5640.46,
2022/3/5|10:50:42,8.22,11.59,50335.94,5640.52,
2022/3/5|10:50:42,8.19,11.59,50335.06,5640.65,
2022/3/5|10:50:42,8.17,11.59,50328.55,5641.61,
2022/3/5|10:50:42,8.21,11.58,50321.78,5642.59,
2022/3/5|10:50:42,8.27,11.58,50317.51,5643.22,
2022/3/5|10:50:42,8.30,11.58,50322.03,5642.56,
2022/3/5|10:50:42,8.18,11.56,50317.04,5643.29,
2022/3/5|10:50:42,8.05,11.56,50313.58,5643.79,
2022/3/5|10:50:42,7.99,11.55,50308.52,5644.63,
2022/3/5|10:50:43,7.80,11.54,50300.70,5645.68,
2022/3/5|10:50:43,7.63,11.53,50296.82,5646.25,
2022/3/5|10:50:43,7.67,11.53,50299.18,5645.90,
2022/3/5|10:50:43,7.75,11.52,50290.78,5647.13,
2022/3/5|10:50:43,7.88,11.52,50291.73,5646.99,
2022/3/5|10:50:43,8.14,11.52,50289.97,5647.25,
2022/3/5|10:50:43,8.49,11.52,50289.48,5647.32,
2022/3/5|10:50:43,8.84,11.53,50281.60,5648.48,
2022/3/5|10:50:43,9.06,11.52,50276.94,5649.16,
2022/3/5|10:50:43,9.31,11.53,50277.36,5649.10,
2022/3/5|10:50:43,9.67,11.53,50269.46,5650.25,
2022/3/5|10:50:44,9.88,11.53,50266.90,5650.63,
2022/3/5|10:50:44,10.00,11.53,50267.34,5650.56,
2022/3/5|10:50:44,10.16,11.54,50262.11,5651.33,
2022/3/5|10:50:44,10.22,11.54,50260.81,5651.52,
2022/3/5|10:50:44,10.19,11.54,50262.16,5651.32,
2022/3/5|10:50:44,10.10,11.54,50262.43,5651.28,
2022/3/5|10:50:44,9.98,11.54,50260.04,5651.63,
2022/3/5|10:50:44,10.00,11.54,50254.05,5652.51,
2022/3/5|10:50:44,10.07,11.54,50256.30,5652.18,
2022/3/5|10:50:44,10.01,11.55,50254.14,5652.50,
2022/3/5|10:50:44,10.00,11.54,50253.85,5652.54,
2022/3/5|10:50:45,10.09,11.54,50254.67,5652.42,
2022/3/5|10:50:45,9.99,11.54,50247.37,5653.49,
2022/3/5|10:50:45,9.83,11.54,50247.21,5653.51,
2022/3/5|10:50:45,9.85,11.54,50237.08,5654.99,
2022/3/5|10:50:45,9.86,11.54,50234.31,5655.40,
2022/3/5|10:50:45,9.75,11.54,50223.73,5656.95,
2022/3/5|10:50:45,9.78,11.54,50210.33,5658.91,
2022/3/5|10:50:45,9.90,11.54,50209.15,5659.09,
2022/3/5|10:50:45,9.95,11.54,50195.14,5661.14,
2022/3/5|10:50:45,9.96,11.53,50189.24,5662.01,
2022/3/5|10:50:45,9.96,11.53,50184.14,5662.75,
2022/3/5|10:50:45,9.98,11.53,50180.86,5663.24,
2022/3/5|10:50:46,9.99,11.53,50179.07,5663.50,
2022/3/5|10:50:46,9.87,11.53,50171.74,5664.57,
2022/3/5|10:50:46,9.67,11.52,50166.39,5665.36,
2022/3/5|10:50:46,9.45,11.52,50165.62,5665.47,
2022/3/5|10:50:46,9.20,11.52,50156.67,5666.78,
2022/3/5|10:50:46,9.00,11.52,50154.67,5667.08,
2022/3/5|10:50:46,8.84,11.52,50154.83,5667.05,
2022/3/5|10:50:46,8.68,11.52,50145.32,5668.45,
2022/3/5|10:50:46,8.50,11.52,50138.96,5669.38,
2022/3/5|10:50:46,8.30,11.52,50139.29,5669.33,
2022/3/5|10:50:46,8.07,11.52,50133.92,5670.12,
2022/3/5|10:50:47,7.89,11.51,50132.73,5670.30,
2022/3/5|10:50:47,7.88,11.51,50125.16,5671.41,
2022/3/5|10:50:47,8.04,11.51,50124.06,5671.57,
2022/3/5|10:50:47,8.26,11.51,50117.39,5672.55,
2022/3/5|10:50:47,8.40,11.51,50114.13,5673.03,
2022/3/5|10:50:47,8.32,11.51,50112.83,5673.22,
2022/3/5|10:50:47,8.21,11.51,50106.56,5674.14,
2022/3/5|10:50:47,8.23,11.51,50102.66,5674.71,
2022/3/5|10:50:47,8.17,11.51,50096.63,5675.59,
2022/3/5|10:50:47,8.19,11.51,50096.96,5675.55,
2022/3/5|10:50:47,8.35,11.51,50094.68,5675.88,
2022/3/5|10:50:48,8.37,11.51,50089.50,5676.64,
2022/3/5|10:50:48,8.30,11.51,50091.99,5676.28,
2022/3/5|10:50:48,8.06,11.51,50089.66,5676.62,
2022/3/5|10:50:48,7.82,11.50,50086.82,5677.03,
2022/3/5|10:50:48,7.90,11.50,50084.33,5677.40,
2022/3/5|10:50:48,7.96,11.50,50076.24,5678.59,
2022/3/5|10:50:48,8.13,11.50,50074.35,5678.86,
2022/3/5|10:50:48,8.64,11.50,50068.70,5679.69,
2022/3/5|10:50:48,9.00,11.50,50063.12,5680.52,
2022/3/5|10:50:48,9.11,11.50,50061.17,5680.80,
2022/3/5|10:50:48,9.21,11.50,50055.72,5681.60,
2022/3/5|10:50:49,9.28,11.49,50056.33,5681.52,
2022/3/5|10:50:49,9.47,11.48,50059.61,5681.03,
2022/3/5|10:50:49,9.60,11.48,50055.75,5681.60,
2022/3/5|10:50:49,9.65,11.47,50054.35,5681.81,
2022/3/5|10:50:49,9.69,11.47,50053.83,5681.88,
2022/3/5|10:50:49,9.66,11.47,50044.51,5683.25,
2022/3/5|10:50:49,9.50,11.46,50041.00,5683.77,
2022/3/5|10:50:49,9.53,11.46,50036.04,5684.50,
2022/3/5|10:50:49,9.92,11.45,50035.35,5684.60,
2022/3/5|10:50:49,10.27,11.46,50032.98,5684.94,
2022/3/5|10:50:49,10.25,11.46,50028.58,5685.59,
2022/3/5|10:50:50,10.13,11.46,50021.67,5686.61,
2022/3/5|10:50:50,10.01,11.46,50020.49,5686.78,
2022/3/5|10:50:50,9.98,11.46,50012.96,5687.89,
2022/3/5|10:50:50,10.36,11.46,50006.82,5688.79,
2022/3/5|10:50:50,10.49,11.46,50004.21,5689.18,
2022/3/5|10:50:50,10.45,11.46,50002.30,5689.45,
2022/3/5|10:50:50,10.20,11.46,50003.65,5689.26,
2022/3/5|10:50:50,9.85,11.46,50013.28,5687.84,
2022/3/5|10:50:50,9.59,11.45,50010.12,5688.31,
2022/3/5|10:50:50,9.50,11.45,50006.49,5688.84,
2022/3/5|10:50:50,9.62,11.45,50007.91,5688.63,
2022/3/5|10:50:51,9.79,11.44,50005.67,5688.96,
2022/3/5|10:50:51,9.79,11.44,50005.74,5688.95,
2022/3/5|10:50:51,9.67,11.43,49996.55,5690.30,
2022/3/5|10:50:51,9.49,11.43,49989.35,5691.36,
2022/3/5|10:50:51,9.39,11.43,49979.42,5692.82,
2022/3/5|10:50:51,9.41,11.43,49957.07,5696.11,
2022/3/5|10:50:51,9.44,11.43,49951.21,5696.97,
2022/3/5|10:50:51,9.46,11.43,49947.14,5697.57,
2022/3/5|10:50:51,9.49,11.42,49949.05,5697.29,
2022/3/5|10:50:51,9.41,11.43,49947.51,5697.52,
2022/3/5|10:50:51,9.23,11.43,49942.35,5698.27,
2022/3/5|10:50:52,9.07,11.43,49939.37,5698.72,
2022/3/5|10:50:52,8.91,11.43,49931.60,5699.86,
2022/3/5|10:50:52,8.70,11.43,49927.05,5700.53,
2022/3/5|10:50:52,8.48,11.43,49927.00,5700.54,
2022/3/5|10:50:52,8.30,11.43,49919.80,5701.60,
2022/3/5|10:50:52,8.18,11.42,49912.06,5702.74,
2022/3/5|10:50:52,8.07,11.42,49915.24,5702.27,
2022/3/5|10:50:52,8.01,11.40,49912.10,5702.73,
2022/3/5|10:50:52,8.05,11.40,49912.22,5702.71,
2022/3/5|10:50:52,8.09,11.40,49907.90,5703.35,
2022/3/5|10:50:52,8.02,11.39,49903.31,5704.02,
2022/3/5|10:50:53,7.91,11.39,49902.99,5704.07,
2022/3/5|10:50:53,7.92,11.39,49892.52,5705.62,
2022/3/5|10:50:53,8.15,11.38,49889.95,5705.99,
2022/3/5|10:50:53,8.45,11.38,49889.10,5706.12,
2022/3/5|10:50:53,8.74,11.38,49890.60,5705.90,
2022/3/5|10:50:53,9.05,11.38,49887.18,5706.40,
2022/3/5|10:50:53,9.28,11.38,49884.25,5706.83,
2022/3/5|10:50:53,9.31,11.38,49883.44,5706.95,
2022/3/5|10:50:53,9.25,11.38,49877.14,5707.88,
2022/3/5|10:50:53,9.10,11.38,49874.32,5708.29,
2022/3/5|10:50:53,8.89,11.38,49869.60,5708.99,
2022/3/5|10:50:53,8.81,11.38,49861.95,5710.12,
2022/3/5|10:50:54,8.80,11.38,49856.07,5710.99,
2022/3/5|10:50:54,8.69,11.38,49847.56,5712.24,
2022/3/5|10:50:54,8.54,11.38,49841.44,5713.14,
2022/3/5|10:50:54,8.52,11.38,49838.44,5713.58,
2022/3/5|10:50:54,8.64,11.38,49842.39,5713.00,
2022/3/5|10:50:54,8.80,11.39,49836.44,5713.88,
2022/3/5|10:50:54,8.98,11.38,49837.87,5713.67,
2022/3/5|10:50:54,9.27,11.38,49831.19,5714.65,
2022/3/5|10:50:54,9.51,11.39,49823.42,5715.80,
2022/3/5|10:50:54,9.66,11.38,49813.29,5717.29,
2022/3/5|10:50:54,9.82,11.39,49808.12,5718.06,
2022/3/5|10:50:55,9.93,11.38,49803.69,5718.71,
2022/3/5|10:50:55,10.08,11.39,49808.94,5717.94,
2022/3/5|10:50:55,10.24,11.39,49806.66,5718.27,
2022/3/5|10:50:55,10.20,11.39,49814.96,5717.05,
2022/3/5|10:50:55,10.00,11.38,49818.99,5716.45,
2022/3/5|10:50:55,9.62,11.38,49822.40,5715.95,
2022/3/5|10:50:55,9.23,11.38,49815.73,5716.93,
2022/3/5|10:50:55,9.04,11.38,49809.52,5717.85,
2022/3/5|10:50:55,8.95,11.38,49804.64,5718.57,
2022/3/5|10:50:55,8.98,11.38,49795.64,5719.90,
2022/3/5|10:50:55,9.18,11.38,49784.94,5721.48,
2022/3/5|10:50:56,9.45,11.38,49765.74,5724.31,
2022/3/5|10:50:56,9.75,11.38,49757.67,5725.50,
2022/3/5|10:50:56,9.97,11.38,49754.46,5725.98,
2022/3/5|10:50:56,10.13,11.38,49745.55,5727.29,
2022/3/5|10:50:56,10.28,11.38,49742.54,5727.74,
2022/3/5|10:50:56,10.29,11.38,49742.42,5727.75,
2022/3/5|10:50:56,10.19,11.37,49741.51,5727.89,
2022/3/5|10:50:56,10.04,11.38,49742.09,5727.80,
2022/3/5|10:50:56,9.76,11.37,49731.03,5729.44,
2022/3/5|10:50:56,9.44,11.37,49728.05,5729.88,
2022/3/5|10:50:56,9.00,11.37,49720.57,5730.98,
2022/3/5|10:50:57,8.57,11.36,49717.71,5731.40,
2022/3/5|10:50:57,8.27,11.36,49716.25,5731.62,
2022/3/5|10:50:57,8.03,11.36,49709.67,5732.59,
2022/3/5|10:50:57,7.86,11.35,49708.32,5732.79,
2022/3/5|10:50:57,7.88,11.36,49706.13,5733.50,
2022/3/5|10:50:57,7.99,11.36,49701.20,5733.84,
2022/3/5|10:50:57,8.11,11.35,49694.77,5734.79,
2022/3/5|10:50:57,8.21,11.35,49683.96,5736.39,
2022/3/5|10:50:57,8.36,11.35,49686.07,5736.08,
2022/3/5|10:50:57,8.52,11.34,49680.45,5736.91,
2022/3/5|10:50:57,8.52,11.34,49671.01,5738.31,
2022/3/5|10:50:57,8.47,11.34,49670.85,5738.33,
2022/3/5|10:50:58,8.41,11.34,49668.78,5738.64,
2022/3/5|10:50:58,8.26,11.34,49660.88,5739.80,
2022/3/5|10:50:58,8.16,11.34,49657.95,5740.24,
2022/3/5|10:50:58,8.08,11.34,49652.91,5740.98,
2022/3/5|10:50:58,8.00,11.34,49647.21,5741.83,
2022/3/5|10:50:58,7.92,11.34,49648.19,5741.68,
2022/3/5|10:50:58,7.69,11.34,49642.82,5742.47,
2022/3/5|10:50:58,7.35,11.33,49644.53,5742.22,
2022/3/5|10:50:58,7.13,11.33,49639.00,5743.04,
2022/3/5|10:50:58,6.99,11.33,49635.26,5743.59,
2022/3/5|10:50:58,7.05,11.33,49633.26,5744.25,
2022/3/5|10:50:59,7.33,11.33,49628.01,5744.67,
2022/3/5|10:50:59,7.64,11.33,49626.26,5744.92,
2022/3/5|10:50:59,7.96,11.33,49619.92,5745.86,
2022/3/5|10:50:59,8.22,11.33,49614.18,5746.71,
2022/3/5|10:50:59,8.45,11.33,49613.41,5746.83,
2022/3/5|10:50:59,8.72,11.33,49617.39,5746.24,
2022/3/5|10:50:59,9.01,11.32,49613.60,5746.80,
2022/3/5|10:50:59,9.20,11.32,49604.98,5748.07,
2022/3/5|10:50:59,9.32,11.32,49603.65,5748.27,
2022/3/5|10:50:59,9.30,11.32,49600.58,5748.72,
2022/3/5|10:50:59,9.16,11.32,49594.82,5749.58,
2022/3/5|10:51:0,9.00,11.32,49596.82,5749.28,
2022/3/5|10:51:0,8.97,11.32,49591.77,5750.03,
2022/3/5|10:51:0,9.01,11.32,49586.31,5750.84,
2022/3/5|10:51:0,9.09,11.32,49589.94,5750.30,
2022/3/5|10:51:0,9.25,11.31,49585.94,5750.89,
2022/3/5|10:51:0,9.39,11.31,49584.60,5751.09,
2022/3/5|10:51:0,9.38,11.31,49583.59,5751.66,
2022/3/5|10:51:0,9.26,11.30,49579.28,5751.88,
2022/3/5|10:51:0,9.17,11.30,49573.98,5752.66,
2022/3/5|10:51:0,9.16,11.30,49573.17,5752.79,
2022/3/5|10:51:0,9.14,11.30,49570.87,5753.13,
2022/3/5|10:51:1,9.05,11.30,49568.45,5753.48,
2022/3/5|10:51:1,8.94,11.30,49562.92,5754.30,
2022/3/5|10:51:1,8.86,11.30,49559.50,5754.81,
2022/3/5|10:51:1,8.77,11.30,49557.36,5755.13,
2022/3/5|10:51:1,8.67,11.30,49552.39,5755.86,
2022/3/5|10:51:1,8.59,11.30,49555.80,5755.36,
2022/3/5|10:51:1,8.42,11.30,49556.90,5755.19,
2022/3/5|10:51:1,8.15,11.30,49559.83,5754.76,
2022/3/5|10:51:1,7.99,11.30,49560.52,5754.66,
2022/3/5|10:51:1,7.98,11.30,49557.71,5755.07,
2022/3/5|10:51:1,7.97,11.30,49554.78,5755.51,
2022/3/5|10:51:1,7.95,11.30,49544.69,5757.00,
2022/3/5|10:51:2,8.05,11.30,49544.01,5757.10,
2022/3/5|10:51:2,8.21,11.30,49533.14,5758.71,
2022/3/5|10:51:2,8.29,11.29,49526.73,5759.66,
2022/3/5|10:51:2,8.42,11.29,49525.10,5759.91,
2022/3/5|10:51:2,8.58,11.29,49516.55,5761.17,
2022/3/5|10:51:2,8.67,11.28,49514.48,5761.48,
2022/3/5|10:51:2,8.68,11.28,49508.58,5762.35,
2022/3/5|10:51:2,8.76,11.28,49509.68,5762.19,
2022/3/5|10:51:2,8.78,11.27,49511.75,5761.89,
2022/3/5|10:51:2,8.61,11.27,49502.73,5763.22,
2022/3/5|10:51:2,8.36,11.27,49505.70,5762.78,
2022/3/5|10:51:3,8.26,11.27,49502.28,5763.29,
2022/3/5|10:51:3,8.16,11.27,49498.05,5763.91,
2022/3/5|10:51:3,8.14,11.27,49495.04,5764.36,
2022/3/5|10:51:3,8.17,11.27,49492.55,5764.73,
2022/3/5|10:51:3,8.30,11.27,49490.53,5765.03,
2022/3/5|10:51:3,8.49,11.27,49489.10,5765.24,
2022/3/5|10:51:3,8.62,11.27,49484.87,5765.87,
2022/3/5|10:51:3,8.77,11.27,49481.78,5766.33,
2022/3/5|10:51:3,8.95,11.27,49476.58,5767.10,
2022/3/5|10:51:3,8.91,11.27,49470.80,5767.96,
2022/3/5|10:51:3,8.73,11.26,49470.26,5768.04,
2022/3/5|10:51:4,8.51,11.27,49466.40,5768.61,
2022/3/5|10:51:4,8.48,11.26,49466.52,5768.59,
2022/3/5|10:51:4,8.58,11.26,49466.69,5768.57,
2022/3/5|10:51:4,8.61,11.26,49464.25,5768.93,
2022/3/5|10:51:4,8.71,11.26,49459.97,5769.56,
2022/3/5|10:51:4,8.93,11.26,49451.77,5770.78,
2022/3/5|10:51:4,8.97,11.25,49447.77,5771.37,
2022/3/5|10:51:4,8.93,11.25,49444.36,5771.88,
2022/3/5|10:51:4,8.92,11.25,49462.37,5769.21,
2022/3/5|10:51:4,8.85,11.25,49462.35,5769.21,
2022/3/5|10:51:4,8.74,11.24,49456.36,5770.10,
2022/3/5|10:51:5,8.73,11.24,49456.20,5770.12,
2022/3/5|10:51:5,8.89,11.24,49449.16,5771.17,
2022/3/5|10:51:5,8.88,11.24,49443.71,5771.98,
2022/3/5|10:51:5,8.72,11.24,49440.21,5772.50,
2022/3/5|10:51:5,8.71,11.24,49425.73,5774.64,
2022/3/5|10:51:5,8.80,11.24,49420.69,5775.39,
2022/3/5|10:51:5,8.76,11.23,49416.59,5776.00,
2022/3/5|10:51:5,8.74,11.24,49410.44,5776.91,
2022/3/5|10:51:5,8.79,11.23,49404.19,5777.84,
2022/3/5|10:51:5,8.75,11.23,49410.04,5776.97,
2022/3/5|10:51:5,8.67,11.23,49406.75,5777.46,
2022/3/5|10:51:5,8.63,11.23,49404.42,5777.81,
2022/3/5|10:51:6,8.64,11.23,49402.31,5778.12,
2022/3/5|10:51:6,8.62,11.22,49399.66,5778.52,
2022/3/5|10:51:6,8.55,11.22,49395.76,5779.09,
2022/3/5|10:51:6,8.57,11.22,49388.60,5780.16,
2022/3/5|10:51:6,8.73,11.22,49385.97,5780.55,
2022/3/5|10:51:6,8.84,11.22,49383.69,5780.89,
2022/3/5|10:51:6,9.03,11.22,49380.76,5781.32,
2022/3/5|10:51:6,9.28,11.22,49376.45,5781.96,
2022/3/5|10:51:6,9.33,11.21,49368.88,5783.09,
2022/3/5|10:51:6,9.32,11.21,49370.83,5782.80,
2022/3/5|10:51:6,9.28,11.21,49368.88,5783.09,
2022/3/5|10:51:7,9.19,11.21,49365.60,5783.58,
2022/3/5|10:51:7,9.17,11.21,49364.33,5783.76,
2022/3/5|10:51:7,9.16,11.21,49357.82,5784.73,
2022/3/5|10:51:7,9.12,11.21,49355.51,5785.07,
2022/3/5|10:51:7,9.11,11.21,49351.45,5787.08,
2022/3/5|10:51:7,8.98,11.21,49342.85,5786.95,
2022/3/5|10:51:7,8.95,11.21,49342.69,5786.98,
2022/3/5|10:51:7,9.01,11.21,49333.25,5788.38,
2022/3/5|10:51:7,9.12,11.21,49329.98,5788.87,
2022/3/5|10:51:7,9.26,11.21,49329.81,5788.89,
2022/3/5|10:51:7,9.42,11.21,49322.12,5790.04,
2022/3/5|10:51:8,9.51,11.21,49321.96,5790.06,
2022/3/5|10:51:8,9.59,11.21,49314.64,5791.15,
2022/3/5|10:51:8,9.55,11.20,49316.23,5790.91,
2022/3/5|10:51:8,9.53,11.20,49311.18,5791.67,
2022/3/5|10:51:8,9.53,11.20,49304.02,5792.73,
2022/3/5|10:51:8,9.46,11.20,49303.21,5792.85,
2022/3/5|10:51:8,9.38,11.20,49295.73,5793.96,
2022/3/5|10:51:8,9.39,11.20,49291.45,5794.60,
2022/3/5|10:51:8,9.38,11.20,49289.22,5794.93,
2022/3/5|10:51:8,9.37,11.20,49286.94,5795.27,
2022/3/5|10:51:8,9.25,11.20,49282.80,5795.89,
2022/3/5|10:51:9,9.04,11.20,49282.87,5796.16,
2022/3/5|10:51:9,8.84,11.21,49279.50,5796.38,
2022/3/5|10:51:9,8.64,11.20,49275.35,5797.00,
2022/3/5|10:51:9,8.46,11.21,49266.65,5798.29,
2022/3/5|10:51:9,8.33,11.20,49269.63,5797.85,
2022/3/5|10:51:9,8.23,11.20,49267.09,5798.22,
2022/3/5|10:51:9,8.34,11.20,49263.68,5798.73,
2022/3/5|10:51:9,8.64,11.20,49258.10,5799.56,
2022/3/5|10:51:9,8.87,11.20,49257.23,5799.69,
2022/3/5|10:51:9,8.94,11.19,49253.60,5800.23,
2022/3/5|10:51:9,9.03,11.20,49249.78,5800.80,
2022/3/5|10:51:9,9.16,11.20,49246.37,5801.31,
2022/3/5|10:51:10,9.19,11.19,49243.15,5801.79,
2022/3/5|10:51:10,9.21,11.19,49237.82,5802.58,
2022/3/5|10:51:10,9.16,11.19,49235.66,5802.90,
2022/3/5|10:51:10,8.92,11.19,49232.08,5803.43,
2022/3/5|10:51:10,8.59,11.19,49227.53,5804.11,
2022/3/5|10:51:10,8.23,11.19,49227.49,5804.12,
2022/3/5|10:51:10,7.95,11.19,49221.84,5805.02,
2022/3/5|10:51:10,7.77,11.19,49217.57,5805.60,
2022/3/5|10:51:10,7.70,11.19,49212.17,5806.40,
2022/3/5|10:51:10,7.81,11.19,49207.20,5807.14,
2022/3/5|10:51:10,7.84,11.19,49210.38,5806.67,
2022/3/5|10:51:11,7.70,11.19,49208.59,5806.94,
2022/3/5|10:51:11,7.66,11.18,49201.07,5808.06,
2022/3/5|10:51:11,7.82,11.18,49202.53,5807.84,
2022/3/5|10:51:11,8.07,11.17,49195.22,5808.93,
2022/3/5|10:51:11,8.29,11.17,49192.25,5809.37,
2022/3/5|10:51:11,8.38,11.17,49192.74,5809.30,
2022/3/5|10:51:11,8.48,11.16,49190.34,5809.65,
2022/3/5|10:51:11,8.54,11.16,49187.01,5810.15,
2022/3/5|10:51:11,8.49,11.15,49178.60,5811.40,
2022/3/5|10:51:11,8.52,11.15,49173.88,5812.11,
2022/3/5|10:51:11,8.49,11.15,49170.99,5812.54,
2022/3/5|10:51:12,8.38,11.15,49165.62,5813.34,
2022/3/5|10:51:12,8.46,11.15,49165.39,5813.37,
2022/3/5|10:51:12,8.59,11.15,49160.05,5814.17,
2022/3/5|10:51:12,8.72,11.15,49155.05,5814.92,
2022/3/5|10:51:12,8.97,11.16,49154.77,5814.96,
2022/3/5|10:51:12,9.24,11.16,49149.81,5815.70,
2022/3/5|10:51:12,9.54,11.15,49147.41,5816.05,
2022/3/5|10:51:12,9.80,11.15,49144.80,5817.61,
2022/3/5|10:51:12,9.94,11.15,49132.60,5818.26,
2022/3/5|10:51:12,10.12,11.15,49131.14,5818.48,
2022/3/5|10:51:12,10.21,11.15,49123.33,5819.64,
2022/3/5|10:51:13,10.22,11.15,49122.36,5819.79,
2022/3/5|10:51:13,10.16,11.16,49120.93,5820.00,
2022/3/5|10:51:13,10.02,11.15,49118.23,5820.41,
2022/3/5|10:51:13,9.88,11.15,49119.16,5820.27,
2022/3/5|10:51:13,9.76,11.15,49108.10,5821.92,
2022/3/5|10:51:13,9.67,11.14,49102.36,5822.78,
2022/3/5|10:51:13,9.60,11.14,49097.89,5823.44,
2022/3/5|10:51:13,9.44,11.14,49098.84,5823.30,
2022/3/5|10:51:13,9.34,11.13,49097.41,5823.51,
2022/3/5|10:51:13,9.30,11.13,49094.53,5823.94,
2022/3/5|10:51:13,9.25,11.13,49091.84,5824.35,
2022/3/5|10:51:13,9.25,11.13,49087.49,5825.00,
2022/3/5|10:51:14,9.28,11.13,49080.01,5826.11,
2022/3/5|10:51:14,9.35,11.13,49077.85,5826.43,
2022/3/5|10:51:14,9.28,11.12,49075.39,5827.46,
2022/3/5|10:51:14,9.03,11.13,49071.51,5827.38,
2022/3/5|10:51:14,8.84,11.13,49068.78,5827.79,
2022/3/5|10:51:14,8.83,11.13,49065.65,5828.26,
2022/3/5|10:51:14,8.79,11.13,49060.12,5829.08,
2022/3/5|10:51:14,8.82,11.12,49062.37,5828.75,
2022/3/5|10:51:14,9.05,11.13,49052.03,5830.29,
2022/3/5|10:51:14,9.25,11.13,49051.38,5830.39,
2022/3/5|10:51:14,9.15,11.13,49046.50,5831.12,
2022/3/5|10:51:15,8.90,11.13,49044.02,5831.49,
2022/3/5|10:51:15,8.75,11.13,49044.67,5831.39,
2022/3/5|10:51:15,8.73,11.13,49042.11,5831.77,
2022/3/5|10:51:15,8.75,11.13,49047.11,5831.02,
2022/3/5|10:51:15,8.73,11.13,49042.88,5831.66,
2022/3/5|10:51:15,8.57,11.13,49038.05,5832.38,
2022/3/5|10:51:15,8.39,11.13,49034.79,5832.86,
2022/3/5|10:51:15,8.20,11.13,49028.29,5833.84,
2022/3/5|10:51:15,7.96,11.13,49030.40,5833.52,
2022/3/5|10:51:15,7.84,11.13,49018.69,5835.27,
2022/3/5|10:51:15,7.76,11.13,49018.69,5835.27,
2022/3/5|10:51:16,7.66,11.13,49011.82,5836.30,
2022/3/5|10:51:16,7.63,11.13,49001.90,5837.78,
2022/3/5|10:51:16,7.56,11.12,48993.37,5839.06,
2022/3/5|10:51:16,7.53,11.12,48992.44,5839.20,
2022/3/5|10:51:16,7.53,11.12,48986.50,5840.08,
2022/3/5|10:51:16,7.45,11.12,48983.08,5840.59,
2022/3/5|10:51:16,7.41,11.12,48983.94,5840.47,
2022/3/5|10:51:16,7.37,11.12,48983.66,5840.51,
2022/3/5|10:51:16,7.29,11.12,48981.30,5840.86,
2022/3/5|10:51:16,7.38,11.12,48978.00,5841.35,
2022/3/5|10:51:16,7.56,11.11,48976.33,5841.60,
2022/3/5|10:51:17,7.67,11.12,48969.38,5842.64,
2022/3/5|10:51:17,7.77,11.12,48967.43,5842.93,
2022/3/5|10:51:17,7.88,11.12,48967.10,5842.98,
2022/3/5|10:51:17,7.96,11.11,48958.75,5844.23,
2022/3/5|10:51:17,8.02,11.11,48956.30,5844.60,
2022/3/5|10:51:17,8.12,11.11,48956.17,5844.62,
2022/3/5|10:51:17,8.33,11.11,48948.99,5845.69,
2022/3/5|10:51:17,8.61,11.11,48952.73,5845.14,
2022/3/5|10:51:17,8.84,11.11,48944.60,5846.35,
2022/3/5|10:51:17,8.98,11.11,48943.58,5846.50,
2022/3/5|10:51:17,8.95,11.11,48941.58,5847.27,
2022/3/5|10:51:17,8.90,11.11,48936.71,5847.53,
2022/3/5|10:51:18,8.93,11.10,48935.53,5847.71,
2022/3/5|10:51:18,8.94,11.10,48928.70,5848.73,
2022/3/5|10:51:18,9.06,11.10,48926.42,5849.07,
2022/3/5|10:51:18,9.29,11.11,48926.62,5849.04,
2022/3/5|10:51:18,9.20,11.10,48921.22,5849.85,
2022/3/5|10:51:18,9.15,11.10,48919.55,5850.10,
2022/3/5|10:51:18,9.30,11.11,48912.64,5851.13,
2022/3/5|10:51:18,9.26,11.11,48911.50,5851.31,
2022/3/5|10:51:18,9.00,11.10,48911.14,5851.36,
2022/3/5|10:51:18,8.94,11.10,48905.28,5852.23,
2022/3/5|10:51:18,8.94,11.10,48908.26,5851.79,
2022/3/5|10:51:19,8.78,11.09,48905.09,5852.26,
2022/3/5|10:51:19,8.80,11.10,48903.87,5852.45,
2022/3/5|10:51:19,8.97,11.09,48898.03,5853.32,
2022/3/5|10:51:19,9.01,11.09,48893.96,5853.93,
2022/3/5|10:51:19,8.97,11.09,48890.41,5854.46,
2022/3/5|10:51:19,8.94,11.09,48892.01,5854.56,
2022/3/5|10:51:19,8.91,11.08,48889.86,5854.54,
2022/3/5|10:51:19,8.91,11.08,48886.60,5855.03,
2022/3/5|10:51:19,8.94,11.08,48881.44,5855.80,
2022/3/5|10:51:19,9.04,11.07,48879.59,5856.08,
2022/3/5|10:51:19,9.06,11.07,48879.22,5856.14,
2022/3/5|10:51:20,8.84,11.06,48872.94,5857.08,
2022/3/5|10:51:20,8.72,11.06,48872.12,5857.20,
2022/3/5|10:51:20,8.77,11.07,48866.82,5858.00,
2022/3/5|10:51:20,8.87,11.06,48864.02,5858.42,
2022/3/5|10:51:20,9.11,11.07,48860.48,5858.95,
2022/3/5|10:51:20,9.30,11.07,48851.37,5860.31,
2022/3/5|10:51:20,9.31,11.07,48849.46,5860.60,
2022/3/5|10:51:20,9.25,11.06,48845.29,5861.22,
2022/3/5|10:51:20,9.21,11.06,48844.48,5861.34,
2022/3/5|10:51:20,9.09,11.06,48839.23,5862.13,
2022/3/5|10:51:21,9.08,11.06,48835.70,5862.66,
2022/3/5|10:51:21,9.08,11.06,48829.32,5863.62,
2022/3/5|10:51:21,9.09,11.06,48828.46,5863.74,
2022/3/5|10:51:21,9.12,11.06,48825.25,5864.23,
2022/3/5|10:51:21,9.07,11.05,48816.35,5865.56,
2022/3/5|10:51:21,9.05,11.05,48813.84,5865.93,
2022/3/5|10:51:21,9.09,11.05,48812.21,5866.18,
2022/3/5|10:51:21,9.12,11.04,48807.35,5866.91,
2022/3/5|10:51:21,9.14,11.03,48801.46,5867.79,
2022/3/5|10:51:21,9.07,11.03,48799.14,5868.14,
2022/3/5|10:51:21,9.02,11.03,48793.90,5868.93,
2022/3/5|10:51:21,9.02,11.03,48792.41,5869.15,
2022/3/5|10:51:22,8.94,11.02,48784.03,5870.41,
2022/3/5|10:51:22,9.00,11.02,48782.69,5870.61,
2022/3/5|10:51:22,9.22,11.02,48774.44,5871.85,
2022/3/5|10:51:22,9.37,11.02,48764.65,5873.31,
2022/3/5|10:51:22,9.52,11.02,48764.20,5873.38,
2022/3/5|10:51:22,9.67,11.02,48758.14,5874.29,
2022/3/5|10:51:22,9.83,11.02,48753.59,5874.97,
2022/3/5|10:51:22,9.89,11.02,48745.66,5876.17,
2022/3/5|10:51:22,9.75,11.02,48739.97,5877.02,
2022/3/5|10:51:22,9.56,11.02,48740.17,5876.99,
2022/3/5|10:51:22,9.39,11.02,48736.92,5877.48,
2022/3/5|10:51:23,9.24,11.02,48733.67,5877.97,
2022/3/5|10:51:23,9.15,11.02,48729.60,5878.63,
2022/3/5|10:51:23,9.13,11.03,48725.28,5879.23,
2022/3/5|10:51:23,9.27,11.02,48721.96,5879.72,
2022/3/5|10:51:23,9.38,11.02,48717.90,5880.34,
2022/3/5|10:51:23,9.34,11.02,48716.27,5880.58,
2022/3/5|10:51:23,9.26,11.02,48714.60,5880.83,
2022/3/5|10:51:23,9.22,11.02,48711.07,5881.36,
2022/3/5|10:51:23,9.25,11.02,48707.00,5881.97,
2022/3/5|10:51:23,9.34,11.02,48700.01,5883.02,
2022/3/5|10:51:23,9.41,11.02,48698.96,5883.18,
2022/3/5|10:51:24,9.41,11.02,48693.96,5883.93,
2022/3/5|10:51:24,9.38,11.02,48689.36,5884.62,
2022/3/5|10:51:24,9.30,11.02,48684.77,5885.31,
2022/3/5|10:51:24,9.19,11.02,48678.43,5886.27,
2022/3/5|10:51:24,9.08,11.02,48675.01,5886.78,
2022/3/5|10:51:24,9.02,11.01,48673.69,5886.98,
2022/3/5|10:51:24,8.89,11.02,48664.65,5888.33,
2022/3/5|10:51:24,8.71,11.02,48659.89,5889.05,
2022/3/5|10:51:24,8.54,11.01,48659.55,5889.10,
2022/3/5|10:51:24,8.47,11.01,48660.85,5888.91,
2022/3/5|10:51:24,8.48,11.01,48656.09,5889.62,
2022/3/5|10:51:25,8.56,11.01,48643.21,5891.56,
2022/3/5|10:51:25,8.66,11.01,48641.09,5891.88,
2022/3/5|10:51:25,8.79,11.01,48640.44,5892.02,
2022/3/5|10:51:25,8.89,11.01,48638.94,5892.20,
2022/3/5|10:51:25,8.88,11.01,48636.99,5892.49,
2022/3/5|10:51:25,8.81,11.00,48634.02,5892.94,
2022/3/5|10:51:25,8.86,11.00,48630.09,5893.53,
2022/3/5|10:51:25,9.02,11.00,48625.70,5894.19,
2022/3/5|10:51:25,9.18,11.00,48619.94,5895.06,
2022/3/5|10:51:25,9.22,10.99,48617.13,5895.48,
2022/3/5|10:51:25,9.01,10.99,48610.95,5896.41,
2022/3/5|10:51:25,8.72,10.99,48606.85,5897.03,
2022/3/5|10:51:26,8.58,10.99,48601.94,5897.77,
2022/3/5|10:51:26,8.60,10.98,48598.45,5898.29,
2022/3/5|10:51:26,8.79,10.98,48597.92,5898.37,
2022/3/5|10:51:26,9.23,10.97,48592.46,5899.19,
2022/3/5|10:51:26,9.66,10.98,48591.19,5899.38,
2022/3/5|10:51:26,9.78,10.97,48593.23,5899.08,
2022/3/5|10:51:26,9.57,10.97,48584.41,5900.41,
2022/3/5|10:51:26,9.34,10.96,48580.89,5900.93,
2022/3/5|10:51:26,9.35,10.96,48578.29,5902.21,
2022/3/5|10:51:26,9.50,10.96,48573.25,5902.08,
2022/3/5|10:51:26,9.63,10.96,48568.99,5902.73,
2022/3/5|10:51:27,9.76,10.96,48571.26,5902.39,
2022/3/5|10:51:27,9.78,10.96,48575.78,5901.70,
2022/3/5|10:51:27,9.72,10.96,48575.16,5901.80,
2022/3/5|10:51:27,9.69,10.96,48580.33,5901.02,
2022/3/5|10:51:27,9.74,10.95,48578.50,5901.30,
2022/3/5|10:51:27,9.93,10.95,48577.52,5901.44,
2022/3/5|10:51:27,10.12,10.96,48575.94,5901.68,
2022/3/5|10:51:27,10.05,10.95,48571.18,5902.40,
2022/3/5|10:51:27,9.76,10.95,48566.28,5903.13,
2022/3/5|10:51:27,9.44,10.95,48561.00,5903.93,
2022/3/5|10:51:27,9.23,10.95,48558.07,5904.37,
2022/3/5|10:51:28,9.12,10.95,48556.49,5904.61,
2022/3/5|10:51:28,9.18,10.94,48547.96,5905.89,
2022/3/5|10:51:28,9.42,10.95,48541.73,5906.83,
2022/3/5|10:51:28,9.50,10.95,48543.12,5906.62,
2022/3/5|10:51:28,9.39,10.95,48541.33,5906.89,
2022/3/5|10:51:28,9.28,10.95,48537.26,5907.50,
2022/3/5|10:51:28,9.18,10.95,48535.96,5907.70,
2022/3/5|10:51:28,9.08,10.94,48529.71,5908.64,
2022/3/5|10:51:28,9.08,10.94,48524.64,5909.41,
2022/3/5|10:51:28,9.14,10.94,48518.33,5911.90,
2022/3/5|10:51:28,9.18,10.93,48491.85,5914.35,
2022/3/5|10:51:29,9.15,10.93,48486.26,5915.19,
2022/3/5|10:51:29,9.13,10.91,48480.84,5916.01,
2022/3/5|10:51:29,9.15,10.91,48482.14,5915.81,
2022/3/5|10:51:29,9.19,10.91,48479.74,5916.17,
2022/3/5|10:51:29,9.21,10.91,48471.57,5917.41,
2022/3/5|10:51:29,9.18,10.92,48474.56,5916.95,
2022/3/5|10:51:29,9.13,10.91,48470.60,5917.55,
2022/3/5|10:51:29,9.06,10.91,48464.38,5918.49,
2022/3/5|10:51:29,8.95,10.91,48459.38,5919.25,
2022/3/5|10:51:29,8.98,10.91,48453.25,5920.17,
2022/3/5|10:51:29,9.05,10.91,48452.03,5920.35,
2022/3/5|10:51:29,9.08,10.91,48453.66,5920.11,
2022/3/5|10:51:30,9.15,10.91,48458.69,5919.35,
2022/3/5|10:51:30,9.17,10.91,48463.37,5918.64,
2022/3/5|10:51:30,9.22,10.91,48459.96,5919.16,
2022/3/5|10:51:30,9.35,10.91,48460.28,5919.11,
2022/3/5|10:51:30,9.41,10.90,48451.79,5920.42,
2022/3/5|10:51:30,9.45,10.90,48444.45,5921.50,
2022/3/5|10:51:30,9.47,10.90,48449.12,5920.79,
2022/3/5|10:51:30,9.44,10.90,48443.11,5921.70,
2022/3/5|10:51:30,9.36,10.90,48442.62,5921.77,
2022/3/5|10:51:30,9.18,10.90,48437.42,5922.56,
2022/3/5|10:51:30,9.05,10.89,48431.62,5923.43,
2022/3/5|10:51:31,9.06,10.89,48424.01,5924.58,
2022/3/5|10:51:31,9.00,10.89,48413.08,5926.23,
2022/3/5|10:51:31,8.99,10.89,48407.33,5927.10,
2022/3/5|10:51:31,9.13,10.89,48403.27,5927.71,
2022/3/5|10:51:31,9.17,10.88,48388.40,5929.96,
2022/3/5|10:51:31,9.14,10.87,48382.12,5930.91,
2022/3/5|10:51:31,9.10,10.87,48373.34,5932.23,
2022/3/5|10:51:31,9.08,10.87,48374.16,5932.11,
2022/3/5|10:51:31,9.14,10.87,48370.26,5932.70,
2022/3/5|10:51:31,9.19,10.87,48361.80,5933.98,
2022/3/5|10:51:31,9.19,10.87,48357.70,5934.59,
2022/3/5|10:51:32,9.20,10.87,48354.90,5935.02,
2022/3/5|10:51:32,9.20,10.87,48352.62,5935.36,
2022/3/5|10:51:32,9.23,10.87,48347.58,5936.12,
2022/3/5|10:51:32,9.21,10.87,48345.80,5936.39,
2022/3/5|10:51:32,9.15,10.87,48343.56,5936.73,
2022/3/5|10:51:32,9.07,10.87,48339.66,5936.84,
2022/3/5|10:51:32,8.98,10.87,48341.45,5937.05,
2022/3/5|10:51:32,8.91,10.87,48343.44,5936.75,
2022/3/5|10:51:32,8.86,10.87,48342.30,5936.92,
2022/3/5|10:51:32,8.91,10.87,48343.60,5936.72,
2022/3/5|10:51:32,9.04,10.87,48342.46,5936.90,
2022/3/5|10:51:33,9.16,10.87,48343.85,5936.69,
2022/3/5|10:51:33,9.27,10.87,48340.76,5937.16,
2022/3/5|10:51:33,9.39,10.87,48334.78,5938.06,
2022/3/5|10:51:33,9.49,10.87,48332.83,5938.35,
2022/3/5|10:51:33,9.52,10.87,48328.44,5939.02,
2022/3/5|10:51:33,9.43,10.87,48321.13,5940.12,
2022/3/5|10:51:33,9.35,10.86,48310.47,5941.73,
2022/3/5|10:51:33,9.31,10.86,48296.00,5943.92,
2022/3/5|10:51:33,9.16,10.86,48288.52,5945.05,
2022/3/5|10:51:33,8.99,10.86,48288.03,5945.13,
2022/3/5|10:51:33,8.88,10.86,48274.02,5947.25,
2022/3/5|10:51:33,8.80,10.86,48270.04,5947.85,
2022/3/5|10:51:34,8.74,10.86,48268.42,5948.09,
2022/3/5|10:51:34,8.62,10.85,48263.12,5948.90,
2022/3/5|10:51:34,8.56,10.85,48258.60,5949.58,
2022/3/5|10:51:34,8.59,10.85,48259.05,5949.51,
2022/3/5|10:51:34,8.50,10.84,48255.73,5950.02,
2022/3/5|10:51:34,8.36,10.85,48256.41,5950.24,
2022/3/5|10:51:34,8.32,10.85,48249.10,5951.02,
2022/3/5|10:51:34,8.26,10.84,48248.03,5951.18,
2022/3/5|10:51:34,8.28,10.84,48241.36,5952.19,
2022/3/5|10:51:34,8.30,10.84,48238.76,5952.58,
2022/3/5|10:51:34,8.25,10.84,48235.02,5953.15,
2022/3/5|10:51:35,8.28,10.84,48232.59,5953.52,
2022/3/5|10:51:35,8.31,10.83,48226.66,5954.42,
2022/3/5|10:51:35,8.27,10.83,48224.00,5954.82,
2022/3/5|10:51:35,8.19,10.83,48220.39,5955.37,
2022/3/5|10:51:35,8.01,10.83,48217.17,5955.85,
2022/3/5|10:51:35,7.84,10.82,48214.13,5956.31,
2022/3/5|10:51:35,7.75,10.82,48213.42,5956.42,
2022/3/5|10:51:35,7.72,10.82,48208.06,5957.23,
2022/3/5|10:51:35,7.79,10.81,48206.35,5957.49,
2022/3/5|10:51:35,7.80,10.81,48203.23,5957.97,
2022/3/5|10:51:35,7.84,10.81,48199.98,5958.46,
2022/3/5|10:51:36,7.91,10.81,48196.41,5959.00,
2022/3/5|10:51:36,7.97,10.81,48195.27,5959.17,
2022/3/5|10:51:36,8.04,10.81,48193.28,5959.47,
2022/3/5|10:51:36,8.06,10.81,48191.49,5959.74,
2022/3/5|10:51:36,7.96,10.81,48187.18,5960.40,
2022/3/5|10:51:36,7.79,10.81,48182.30,5961.14,
2022/3/5|10:51:36,7.64,10.81,48180.68,5962.10,
2022/3/5|10:51:36,7.60,10.81,48176.09,5962.08,
2022/3/5|10:51:36,7.66,10.81,48172.88,5962.56,
2022/3/5|10:51:36,7.73,10.81,48171.78,5962.73,
2022/3/5|10:51:36,7.92,10.81,48171.42,5962.79,
2022/3/5|10:51:37,8.12,10.81,48171.91,5962.71,
2022/3/5|10:51:37,8.37,10.81,48166.50,5963.53,
2022/3/5|10:51:37,8.65,10.81,48167.03,5963.45,
2022/3/5|10:51:37,8.86,10.81,48163.33,5964.01,
2022/3/5|10:51:37,9.03,10.81,48157.24,5964.93,
2022/3/5|10:51:37,9.14,10.80,48153.76,5965.46,
2022/3/5|10:51:37,9.08,10.80,48146.42,5966.58,
2022/3/5|10:51:37,9.05,10.80,48144.63,5966.85,
2022/3/5|10:51:37,9.01,10.80,48143.29,5967.05,
2022/3/5|10:51:37,9.06,10.79,48143.38,5967.04,
2022/3/5|10:51:37,9.12,10.79,48143.93,5966.95,
2022/3/5|10:51:37,9.01,10.78,48137.84,5967.88,
2022/3/5|10:51:38,8.94,10.78,48137.03,5968.00,
2022/3/5|10:51:38,9.03,10.78,48132.22,5968.73,
2022/3/5|10:51:38,9.18,10.77,48129.91,5969.08,
2022/3/5|10:51:38,9.36,10.77,48129.52,5969.14,
2022/3/5|10:51:38,9.40,10.76,48137.73,5967.89,
2022/3/5|10:51:38,9.34,10.76,48136.31,5968.11,
2022/3/5|10:51:38,9.27,10.76,48138.58,5968.01,
2022/3/5|10:51:38,9.18,10.76,48133.87,5968.48,
2022/3/5|10:51:38,9.13,10.76,48131.07,5968.90,
2022/3/5|10:51:38,9.14,10.76,48126.35,5969.62,
2022/3/5|10:51:38,9.31,10.76,48125.18,5969.79,
2022/3/5|10:51:39,9.42,10.76,48123.27,5970.09,
2022/3/5|10:51:39,9.39,10.76,48114.25,5971.45,
2022/3/5|10:51:39,9.42,10.76,48109.94,5972.11,
2022/3/5|10:51:39,9.38,10.76,48094.63,5974.43,
2022/3/5|10:51:39,9.33,10.76,48090.24,5975.10,
2022/3/5|10:51:39,9.31,10.76,48082.12,5976.33,
2022/3/5|10:51:39,9.28,10.76,48073.63,5977.62,
2022/3/5|10:51:39,9.32,10.76,48067.13,5978.61,
2022/3/5|10:51:39,9.31,10.76,48056.89,5980.16,
2022/3/5|10:51:39,9.20,10.76,48053.32,5980.70,
2022/3/5|10:51:39,9.10,10.75,48050.86,5981.08,
2022/3/5|10:51:40,8.98,10.76,48048.00,5981.51,
2022/3/5|10:51:40,8.83,10.76,48044.78,5982.00,
2022/3/5|10:51:40,8.69,10.75,48042.96,5982.28,
2022/3/5|10:51:40,8.56,10.76,48039.39,5982.82,
2022/3/5|10:51:40,8.56,10.76,48034.35,5983.58,
2022/3/5|10:51:40,8.59,10.76,48030.44,5984.18,
2022/3/5|10:51:40,8.48,10.76,48029.80,5984.28,
2022/3/5|10:51:40,8.49,10.76,48030.28,5984.20,
2022/3/5|10:51:40,8.71,10.76,48022.20,5985.43,
2022/3/5|10:51:40,8.82,10.76,48022.16,5985.44,
2022/3/5|10:51:40,8.81,10.76,48017.65,5986.12,
2022/3/5|10:51:41,8.92,10.76,48013.06,5986.82,
2022/3/5|10:51:41,9.02,10.76,48012.61,5986.89,
2022/3/5|10:51:41,9.03,10.76,48006.73,5987.78,
2022/3/5|10:51:41,8.98,10.75,48001.92,5988.51,
2022/3/5|10:51:41,8.91,10.75,47996.75,5989.30,
2022/3/5|10:51:41,8.90,10.75,47993.63,5989.77,
2022/3/5|10:51:41,8.99,10.75,47988.26,5990.59,
2022/3/5|10:51:41,9.13,10.75,47981.41,5991.63,
2022/3/5|10:51:41,9.28,10.75,47980.23,5991.81,
2022/3/5|10:51:41,9.29,10.75,47974.22,5992.72,
2022/3/5|10:51:41,9.12,10.75,47967.96,5993.68,
2022/3/5|10:51:41,8.88,10.74,47963.94,5994.29,
2022/3/5|10:51:42,8.65,10.74,47957.42,5995.28,
2022/3/5|10:51:42,8.54,10.74,47955.47,5995.58,
2022/3/5|10:51:42,8.61,10.74,47945.75,5997.08,
2022/3/5|10:51:42,8.67,10.74,47941.66,5997.68,
2022/3/5|10:51:42,8.74,10.74,47939.06,5998.07,
2022/3/5|10:51:42,8.72,10.74,47927.04,5999.90,
2022/3/5|10:51:42,8.66,10.74,47929.44,5999.54,
2022/3/5|10:51:42,8.73,10.73,47922.70,6000.56,
2022/3/5|10:51:42,8.82,10.74,47923.55,6000.43,
2022/3/5|10:51:42,8.89,10.73,47921.89,6000.69,
2022/3/5|10:51:42,8.93,10.73,47921.57,6000.74,
2022/3/5|10:51:43,8.86,10.73,47915.66,6001.63,
2022/3/5|10:51:43,8.76,10.73,47911.43,6002.28,
2022/3/5|10:51:43,8.66,10.73,47903.76,6003.44,
2022/3/5|10:51:43,8.76,10.73,47899.86,6004.04,
2022/3/5|10:51:43,8.98,10.72,47890.08,6005.53,
2022/3/5|10:51:43,9.07,10.72,47892.29,6005.19,
2022/3/5|10:51:43,9.03,10.72,47890.85,6005.41,
2022/3/5|10:51:43,8.84,10.72,47883.41,6006.54,
2022/3/5|10:51:43,8.57,10.72,47883.09,6006.59,
2022/3/5|10:51:43,8.32,10.73,47882.32,6006.71,
2022/3/5|10:51:43,8.02,10.72,47872.98,6008.13,
2022/3/5|10:51:44,7.94,10.72,47875.58,6007.74,
2022/3/5|10:51:44,8.09,10.73,47869.48,6008.67,
2022/3/5|10:51:44,8.17,10.72,47865.22,6009.32,
2022/3/5|10:51:44,8.24,10.72,47856.60,6010.69,
2022/3/5|10:51:44,8.35,10.72,47851.35,6011.43,
2022/3/5|10:51:44,8.37,10.72,47847.94,6011.95,
2022/3/5|10:51:44,8.32,10.72,47843.87,6012.57,
2022/3/5|10:51:44,8.25,10.72,47842.05,6012.85,
2022/3/5|10:51:44,8.14,10.71,47843.15,6012.68,
2022/3/5|10:51:44,8.04,10.71,47838.73,6013.35,
2022/3/5|10:51:44,7.89,10.71,47836.29,6013.73,
2022/3/5|10:51:45,7.82,10.71,47835.91,6013.78,
2022/3/5|10:51:45,7.86,10.70,47833.11,6014.21,
2022/3/5|10:51:45,7.89,10.70,47833.40,6014.16,
2022/3/5|10:51:45,7.86,10.70,47829.91,6014.70,
2022/3/5|10:51:45,7.85,10.69,47831.35,6014.48,
2022/3/5|10:51:45,7.83,10.69,47826.93,6015.15,
2022/3/5|10:51:45,7.69,10.69,47821.37,6016.00,
2022/3/5|10:51:45,7.61,10.69,47818.97,6016.37,
2022/3/5|10:51:45,7.67,10.69,47814.78,6017.00,
2022/3/5|10:51:45,7.71,10.69,47812.60,6017.33,
2022/3/5|10:51:45,7.69,10.69,47806.46,6018.27,
2022/3/5|10:51:45,7.67,10.69,47796.87,6019.73,
2022/3/5|10:51:46,7.70,10.69,47794.04,6020.17,
2022/3/5|10:51:46,7.85,10.69,47789.98,6020.79,
2022/3/5|10:51:46,7.96,10.68,47787.67,6021.14,
2022/3/5|10:51:46,7.96,10.69,47783.48,6021.78,
2022/3/5|10:51:46,7.99,10.68,47778.41,6022.55,
2022/3/5|10:51:46,8.07,10.69,47777.80,6022.65,
2022/3/5|10:51:46,8.10,10.69,47775.19,6023.04,
2022/3/5|10:51:46,8.12,10.68,47771.24,6023.64,
2022/3/5|10:51:46,8.30,10.68,47773.21,6023.34,
2022/3/5|10:51:46,8.54,10.68,47776.62,6022.82,
2022/3/5|10:51:46,8.65,10.68,47774.83,6023.10,
2022/3/5|10:51:47,8.77,10.68,47774.02,6023.22,
2022/3/5|10:51:47,8.98,10.68,47772.56,6023.44,
2022/3/5|10:51:47,9.03,10.68,47771.26,6023.64,
2022/3/5|10:51:47,9.01,10.68,47767.67,6024.19,
2022/3/5|10:51:47,9.07,10.68,47765.72,6024.49,
2022/3/5|10:51:47,9.05,10.68,47754.34,6026.22,
2022/3/5|10:51:47,8.95,10.68,47750.57,6026.80,
2022/3/5|10:51:47,8.91,10.67,47742.54,6028.03,
2022/3/5|10:51:47,9.02,10.68,47735.43,6029.11,
2022/3/5|10:51:47,9.17,10.67,47731.82,6029.66,
2022/3/5|10:51:47,9.07,10.67,47733.60,6029.39,
2022/3/5|10:51:48,8.85,10.67,47730.26,6029.90,
2022/3/5|10:51:48,8.82,10.66,47727.63,6030.30,
2022/3/5|10:51:48,8.80,10.65,47722.26,6031.12,
2022/3/5|10:51:48,8.62,10.65,47718.00,6031.77,
2022/3/5|10:51:48,8.48,10.65,47717.48,6031.88,
2022/3/5|10:51:48,8.46,10.64,47715.11,6032.21,
2022/3/5|10:51:48,8.46,10.64,47710.85,6032.87,
2022/3/5|10:51:48,8.46,10.64,47716.08,6032.07,
2022/3/5|10:51:48,8.63,10.63,47714.85,6032.25,
2022/3/5|10:51:48,8.86,10.64,47709.71,6033.04,
2022/3/5|10:51:48,8.95,10.64,47703.94,6033.92,
2022/3/5|10:51:49,8.97,10.64,47699.64,6034.58,
2022/3/5|10:51:49,8.99,10.64,47684.37,6036.91,
2022/3/5|10:51:49,8.94,10.63,47683.01,6037.12,
2022/3/5|10:51:49,8.91,10.63,47684.60,6036.87,
2022/3/5|10:51:49,8.95,10.63,47681.57,6037.34,
2022/3/5|10:51:49,9.00,10.63,47681.09,6037.41,
2022/3/5|10:51:49,8.88,10.63,47674.86,6038.36,
2022/3/5|10:51:49,8.69,10.63,47673.23,6038.61,
2022/3/5|10:51:49,8.61,10.63,47671.08,6038.94,
2022/3/5|10:51:49,8.53,10.63,47663.78,6040.06,
2022/3/5|10:51:49,8.52,10.63,47660.53,6040.56,
2022/3/5|10:51:49,8.69,10.63,47662.80,6040.21,
2022/3/5|10:51:50,8.88,10.63,47663.13,6040.16,
2022/3/5|10:51:50,8.97,10.63,47658.42,6040.88,
2022/3/5|10:51:50,8.93,10.63,47660.69,6040.53,
2022/3/5|10:51:50,8.90,10.62,47661.30,6040.44,
2022/3/5|10:51:50,9.00,10.63,47656.79,6041.16,
2022/3/5|10:51:50,9.18,10.63,47655.98,6041.25,
2022/3/5|10:51:50,9.37,10.63,47650.94,6042.02,
2022/3/5|10:51:50,9.42,10.63,47636.32,6044.26,
2022/3/5|10:51:50,9.31,10.63,47633.73,6044.65,
2022/3/5|10:51:50,9.18,10.62,47628.50,6045.45,
2022/3/5|10:51:50,9.06,10.62,47614.63,6047.58,
2022/3/5|10:51:51,8.97,10.62,47601.44,6049.59,
2022/3/5|10:51:51,9.00,10.62,47600.62,6049.72,
2022/3/5|10:51:51,8.99,10.61,47595.19,6050.55,
2022/3/5|10:51:51,8.93,10.61,47594.65,6050.63,
2022/3/5|10:51:51,8.80,10.61,47595.79,6050.46,
2022/3/5|10:51:51,8.84,10.60,47591.37,6051.13,
2022/3/5|10:51:51,8.88,10.60,47589.74,6051.38,
2022/3/5|10:51:51,8.90,10.60,47586.01,6051.96,
2022/3/5|10:51:51,9.11,10.60,47580.93,6052.73,
2022/3/5|10:51:51,9.20,10.60,47581.87,6052.59,
2022/3/5|10:51:52,9.29,10.60,47576.35,6053.43,
2022/3/5|10:51:52,9.34,10.60,47573.71,6053.84,
2022/3/5|10:51:52,9.19,10.59,47571.10,6054.24,
2022/3/5|10:51:52,9.12,10.60,47563.65,6055.38,
2022/3/5|10:51:52,8.96,10.59,47558.39,6056.18,
2022/3/5|10:51:52,8.64,10.59,47553.19,6056.98,
2022/3/5|10:51:52,8.61,10.59,47545.40,6058.17,
2022/3/5|10:51:52,8.69,10.59,47543.54,6058.46,
2022/3/5|10:51:52,8.74,10.59,47539.97,6059.01,
2022/3/5|10:51:52,8.90,10.58,47536.01,6059.61,
2022/3/5|10:51:52,9.07,10.58,47532.60,6059.86,
2022/3/5|10:51:53,9.22,10.58,47534.25,6059.88,
2022/3/5|10:51:53,9.18,10.58,47536.68,6059.51,
2022/3/5|10:51:53,9.01,10.58,47539.75,6059.04,
2022/3/5|10:51:53,8.94,10.58,47538.61,6059.21,
2022/3/5|10:51:53,8.90,10.58,47535.69,6059.66,
2022/3/5|10:51:53,8.89,10.58,47523.53,6061.52,
2022/3/5|10:51:53,8.90,10.58,47519.38,6062.16,
2022/3/5|10:51:53,8.86,10.58,47507.56,6063.97,
2022/3/5|10:51:53,8.90,10.58,47503.66,6064.57,
2022/3/5|10:51:53,8.84,10.57,47499.53,6065.20,
2022/3/5|10:51:53,8.70,10.57,47499.85,6065.15,
2022/3/5|10:51:53,8.62,10.57,47494.11,6066.03,
2022/3/5|10:51:54,8.50,10.57,47491.03,6066.51,
2022/3/5|10:51:54,8.36,10.57,47488.07,6066.96,
2022/3/5|10:51:54,8.21,10.56,47484.14,6067.56,
2022/3/5|10:51:54,8.02,10.56,47480.56,6068.11,
2022/3/5|10:51:54,8.02,10.56,47479.23,6068.32,
2022/3/5|10:51:54,8.14,10.57,47477.19,6068.63,
2022/3/5|10:51:54,8.20,10.56,47471.14,6069.56,
2022/3/5|10:51:54,8.26,10.56,47471.95,6069.43,
2022/3/5|10:51:54,8.21,10.56,47461.56,6071.02,
2022/3/5|10:51:54,8.05,10.56,47458.64,6071.47,
2022/3/5|10:51:54,7.84,10.57,47455.46,6072.88,
2022/3/5|10:51:55,7.58,10.57,47448.76,6072.99,
2022/3/5|10:51:55,7.42,10.57,47448.76,6072.99,
2022/3/5|10:51:55,7.46,10.57,47442.59,6073.93,
2022/3/5|10:51:55,7.60,10.56,47441.10,6074.16,
2022/3/5|10:51:55,7.82,10.56,47438.82,6074.51,
2022/3/5|10:51:55,7.94,10.56,47431.35,6075.66,
2022/3/5|10:51:55,7.93,10.56,47429.04,6076.01,
2022/3/5|10:51:55,7.90,10.56,47428.17,6076.15,
2022/3/5|10:51:55,7.92,10.56,47428.34,6076.12,
2022/3/5|10:51:55,7.95,10.56,47427.36,6076.27,
2022/3/5|10:51:55,8.09,10.56,47417.62,6077.77,
2022/3/5|10:51:56,8.35,10.55,47416.38,6077.96,
2022/3/5|10:51:56,8.60,10.54,47406.25,6079.51,
2022/3/5|10:51:56,8.74,10.54,47399.69,6080.52,
2022/3/5|10:51:56,8.79,10.54,47399.20,6080.60,
2022/3/5|10:51:56,8.81,10.54,47393.35,6081.49,
2022/3/5|10:51:56,8.82,10.54,47388.16,6082.29,
2022/3/5|10:51:56,8.76,10.54,47384.91,6082.79,
2022/3/5|10:51:56,8.70,10.54,47383.58,6083.00,
2022/3/5|10:51:56,8.87,10.54,47378.87,6083.72,
2022/3/5|10:51:56,9.02,10.54,47374.55,6084.38,
2022/3/5|10:51:56,9.00,10.54,47372.73,6084.66,
2022/3/5|10:51:57,9.01,10.54,47368.83,6085.23,
2022/3/5|10:51:57,9.01,10.54,47366.92,6085.56,
2022/3/5|10:51:57,9.00,10.54,47365.23,6085.81,
2022/3/5|10:51:57,9.00,10.54,47358.92,6086.78,
2022/3/5|10:51:57,9.03,10.54,47351.78,6087.88,
2022/3/5|10:51:57,9.10,10.54,47354.71,6087.43,
2022/3/5|10:51:57,9.17,10.54,47348.86,6088.33,
2022/3/5|10:51:57,9.15,10.54,47346.39,6088.71,
2022/3/5|10:51:57,9.12,10.54,47340.22,6089.66,
2022/3/5|10:51:57,9.11,10.53,47338.74,6089.89,
2022/3/5|10:51:57,9.09,10.53,47336.14,6090.29,
2022/3/5|10:51:57,9.05,10.53,47336.10,6090.29,
2022/3/5|10:51:58,9.04,10.53,47332.37,6090.87,
2022/3/5|10:51:58,9.10,10.53,47326.16,6091.82,
2022/3/5|10:51:58,9.21,10.52,47324.94,6092.01,
2022/3/5|10:51:58,9.21,10.52,47323.41,6092.24,
2022/3/5|10:51:58,9.15,10.52,47319.02,6092.92,
2022/3/5|10:51:58,9.08,10.51,47315.22,6093.50,
2022/3/5|10:51:58,8.94,10.51,47310.02,6094.30,
2022/3/5|10:51:58,8.83,10.52,47307.82,6094.64,
2022/3/5|10:51:58,8.86,10.51,47304.34,6095.18,
2022/3/5|10:51:58,8.91,10.51,47298.69,6096.05,
2022/3/5|10:51:58,8.91,10.51,47295.08,6096.60,
2022/3/5|10:51:59,8.81,10.51,47289.40,6097.47,
2022/3/5|10:51:59,8.73,10.51,47287.32,6097.79,
2022/3/5|10:51:59,8.74,10.51,47284.53,6098.22,
2022/3/5|10:51:59,8.81,10.51,47276.71,6099.43,
2022/3/5|10:51:59,8.99,10.51,47274.57,6099.76,
2022/3/5|10:51:59,9.19,10.51,47272.94,6101.05,
2022/3/5|10:51:59,9.36,10.51,47266.29,6101.03,
2022/3/5|10:51:59,9.40,10.51,47263.72,6101.43,
2022/3/5|10:51:59,9.29,10.51,47262.77,6101.57,
2022/3/5|10:51:59,9.23,10.51,47258.82,6102.18,
2022/3/5|10:51:59,9.24,10.51,47256.25,6102.57,
2022/3/5|10:52:0,9.26,10.51,47251.08,6103.37,
2022/3/5|10:52:0,9.37,10.50,47246.44,6104.09,
2022/3/5|10:52:0,9.42,10.50,47239.42,6105.17,
2022/3/5|10:52:0,9.33,10.50,47237.80,6105.42,
2022/3/5|10:52:0,9.19,10.50,47234.19,6105.97,
2022/3/5|10:52:0,9.07,10.49,47228.78,6106.81,
2022/3/5|10:52:0,9.01,10.49,47230.24,6106.58,
2022/3/5|10:52:0,9.10,10.49,47222.94,6107.71,
2022/3/5|10:52:0,9.20,10.49,47217.71,6108.51,
2022/3/5|10:52:0,9.27,10.49,47214.82,6108.96,
2022/3/5|10:52:0,9.36,10.49,47204.07,6110.61,
2022/3/5|10:52:1,9.37,10.49,47205.78,6110.35,
2022/3/5|10:52:1,9.35,10.49,47202.73,6110.82,
2022/3/5|10:52:1,9.46,10.49,47200.10,6111.22,
2022/3/5|10:52:1,9.56,10.49,47195.72,6111.90,
2022/3/5|10:52:1,9.62,10.49,47192.96,6112.32,
2022/3/5|10:52:1,9.69,10.48,47190.50,6112.70,
2022/3/5|10:52:1,9.65,10.49,47182.60,6113.92,
2022/3/5|10:52:1,9.59,10.49,47183.25,6113.82,
2022/3/5|10:52:1,9.42,10.49,47181.59,6114.08,
2022/3/5|10:52:1,9.21,10.49,47176.72,6114.83,
2022/3/5|10:52:1,9.14,10.48,47169.72,6115.91,
2022/3/5|10:52:1,9.08,10.48,47166.11,6116.46,
2022/3/5|10:52:2,9.02,10.48,47163.71,6116.83,
2022/3/5|10:52:2,9.02,10.48,47161.89,6117.12,
2022/3/5|10:52:2,8.95,10.48,47156.82,6117.89,
2022/3/5|10:52:2,8.85,10.48,47149.07,6119.09,
2022/3/5|10:52:2,8.82,10.48,47151.34,6118.74,
2022/3/5|10:52:2,8.90,10.48,47146.43,6119.50,
2022/3/5|10:52:2,9.01,10.47,47137.43,6120.89,
2022/3/5|10:52:2,8.92,10.47,47132.22,6121.69,
2022/3/5|10:52:2,8.64,10.47,47133.94,6121.42,
2022/3/5|10:52:2,8.49,10.46,47135.53,6121.18,
2022/3/5|10:52:2,8.67,10.46,47130.93,6121.89,
2022/3/5|10:52:3,9.03,10.46,47123.14,6123.09,
2022/3/5|10:52:3,9.54,10.45,47120.55,6123.49,
2022/3/5|10:52:3,10.15,10.45,47120.55,6123.49,
2022/3/5|10:52:3,10.69,10.44,47117.03,6124.03,
2022/3/5|10:52:3,10.91,10.43,47106.69,6125.63,
2022/3/5|10:52:3,10.72,10.43,47107.17,6125.55,
2022/3/5|10:52:3,10.38,10.43,47097.27,6127.08,
2022/3/5|10:52:3,10.18,10.43,47100.55,6126.58,
2022/3/5|10:52:3,9.86,10.43,47097.82,6127.00,
2022/3/5|10:52:3,9.40,10.43,47089.83,6128.23,
2022/3/5|10:52:3,9.02,10.42,47084.52,6129.05,
2022/3/5|10:52:4,8.64,10.43,47081.52,6130.97,
2022/3/5|10:52:4,8.32,10.43,47077.01,6130.21,
2022/3/5|10:52:4,8.05,10.43,47074.35,6130.62,
2022/3/5|10:52:4,7.90,10.43,47064.71,6132.11,
2022/3/5|10:52:4,7.95,10.43,47063.79,6132.25,
2022/3/5|10:52:4,8.01,10.43,47055.58,6133.52,
2022/3/5|10:52:4,8.01,10.43,47056.36,6133.40,
2022/3/5|10:52:4,8.00,10.43,47057.20,6133.27,
2022/3/5|10:52:4,8.04,10.43,47051.49,6134.15,
2022/3/5|10:52:4,8.15,10.43,47044.02,6135.31,
2022/3/5|10:52:4,8.35,10.43,47045.87,6135.02,
2022/3/5|10:52:5,8.43,10.43,47035.81,6136.58,
2022/3/5|10:52:5,8.43,10.43,47036.91,6136.40,
2022/3/5|10:52:5,8.51,10.43,47033.21,6136.98,
2022/3/5|10:52:5,8.38,10.43,47029.93,6137.48,
2022/3/5|10:52:5,8.22,10.43,47024.57,6138.31,
2022/3/5|10:52:5,8.37,10.43,47018.37,6139.27,
2022/3/5|10:52:5,8.47,10.43,47019.80,6139.05,
2022/3/5|10:52:5,8.46,10.43,47017.03,6139.48,
2022/3/5|10:52:5,8.55,10.42,47013.59,6140.01,
2022/3/5|10:52:5,8.61,10.43,47014.15,6139.92,
2022/3/5|10:52:5,8.76,10.43,47008.63,6140.78,
2022/3/5|10:52:5,9.04,10.43,47006.68,6141.08,
2022/3/5|10:52:6,9.27,10.43,47003.92,6141.67,
2022/3/5|10:52:6,9.59,10.43,47001.65,6141.85,
2022/3/5|10:52:6,10.01,10.43,47000.18,6142.08,
2022/3/5|10:52:6,10.52,10.43,46997.75,6142.46,
2022/3/5|10:52:6,10.94,10.42,46993.30,6143.15,
2022/3/5|10:52:6,11.25,10.43,46992.59,6143.25,
2022/3/5|10:52:6,11.69,10.42,46987.13,6144.10,
2022/3/5|10:52:6,12.03,10.43,46982.30,6144.85,
2022/3/5|10:52:6,12.02,10.42,46978.85,6145.38,
2022/3/5|10:52:6,11.87,10.42,46980.10,6145.19,
2022/3/5|10:52:6,11.62,10.42,46978.02,6145.51,
2022/3/5|10:52:7,11.10,10.42,46971.50,6146.52,
2022/3/5|10:52:7,10.47,10.41,46970.13,6146.73,
2022/3/5|10:52:7,9.95,10.41,46957.27,6148.72,
2022/3/5|10:52:7,9.37,10.41,46955.30,6149.02,
2022/3/5|10:52:7,8.72,10.41,46956.57,6148.83,
2022/3/5|10:52:7,8.30,10.40,46948.10,6150.14,
2022/3/5|10:52:7,8.18,10.40,46942.25,6151.04,
2022/3/5|10:52:7,8.20,10.40,46933.62,6152.38,
2022/3/5|10:52:7,8.26,10.40,46934.41,6152.26,
2022/3/5|10:52:7,8.36,10.40,46931.45,6152.71,
2022/3/5|10:52:7,8.42,10.39,46922.82,6154.05,
2022/3/5|10:52:8,8.32,10.39,46922.14,6154.16,
2022/3/5|10:52:8,8.20,10.39,46920.80,6154.36,
2022/3/5|10:52:8,8.20,10.38,46919.45,6154.57,
2022/3/5|10:52:8,8.17,10.39,46916.09,6155.09,
2022/3/5|10:52:8,8.01,10.39,46907.82,6156.37,
2022/3/5|10:52:8,7.77,10.39,46903.41,6157.06,
2022/3/5|10:52:8,7.61,10.39,46900.19,6157.13,
2022/3/5|10:52:8,7.58,10.39,46901.47,6157.36,
2022/3/5|10:52:8,7.64,10.38,46896.73,6158.09,
2022/3/5|10:52:8,7.82,10.38,46896.08,6158.19,
2022/3/5|10:52:8,8.10,10.38,46889.75,6159.17,
2022/3/5|10:52:9,8.28,10.38,46887.31,6159.55,
2022/3/5|10:52:9,8.35,10.38,46883.09,6160.20,
2022/3/5|10:52:9,8.45,10.38,46883.38,6160.16,
2022/3/5|10:52:9,8.71,10.38,46877.57,6161.06,
2022/3/5|10:52:9,9.12,10.39,46880.20,6160.65,
2022/3/5|10:52:9,9.53,10.38,46877.38,6161.09,
2022/3/5|10:52:9,10.01,10.38,46870.40,6162.17,
2022/3/5|10:52:9,10.48,10.38,46867.44,6162.63,
2022/3/5|10:52:9,10.74,10.37,46862.20,6163.44,
2022/3/5|10:52:9,10.82,10.37,46858.43,6164.03,
2022/3/5|10:52:9,10.76,10.37,46855.64,6164.46,
2022/3/5|10:52:9,10.43,10.36,46853.62,6164.77,
2022/3/5|10:52:10,9.85,10.36,46851.50,6165.10,
2022/3/5|10:52:10,9.19,10.36,46843.19,6166.39,
2022/3/5|10:52:10,8.77,10.36,46840.91,6166.74,
2022/3/5|10:52:10,8.88,10.36,46835.85,6167.53,
2022/3/5|10:52:10,9.55,10.36,46837.02,6167.34,
2022/3/5|10:52:10,10.50,10.36,46831.50,6168.20,
2022/3/5|10:52:10,11.23,10.36,46830.03,6168.40,
2022/3/5|10:52:10,11.72,10.35,46825.91,6169.07,
2022/3/5|10:52:10,11.79,10.36,46822.05,6169.67,
2022/3/5|10:52:10,11.57,10.36,46814.58,6170.82,
2022/3/5|10:52:10,11.53,10.36,46812.86,6171.09,
2022/3/5|10:52:11,11.44,10.36,46811.53,6171.30,
2022/3/5|10:52:11,11.27,10.35,46807.08,6171.99,
2022/3/5|10:52:11,10.98,10.35,46804.29,6172.42,
2022/3/5|10:52:11,10.35,10.35,46798.89,6173.26,
2022/3/5|10:52:11,9.73,10.34,46796.58,6173.62,
2022/3/5|10:52:11,9.02,10.35,46793.73,6174.06,
2022/3/5|10:52:11,8.30,10.34,46793.17,6174.15,
2022/3/5|10:52:11,7.84,10.34,46791.39,6174.42,
2022/3/5|10:52:11,7.50,10.34,46784.54,6175.49,
2022/3/5|10:52:11,7.25,10.34,46782.30,6175.83,
2022/3/5|10:52:11,7.09,10.34,46778.37,6176.44,
2022/3/5|10:52:12,7.05,10.34,46769.25,6177.86,
2022/3/5|10:52:12,7.24,10.33,46770.82,6177.62,
2022/3/5|10:52:12,7.55,10.33,46762.87,6178.85,
2022/3/5|10:52:12,7.85,10.33,46759.10,6179.44,
2022/3/5|10:52:12,8.17,10.33,46757.51,6179.68,
2022/3/5|10:52:12,8.48,10.33,46753.75,6180.27,
2022/3/5|10:52:12,8.67,10.33,46754.53,6180.14,
2022/3/5|10:52:12,8.71,10.34,46750.24,6180.81,
2022/3/5|10:52:12,8.54,10.33,46749.40,6180.94,
2022/3/5|10:52:12,8.28,10.33,46746.93,6181.33,
2022/3/5|10:52:12,7.91,10.33,46736.54,6182.94,
2022/3/5|10:52:13,7.50,10.33,46731.83,6183.67,
2022/3/5|10:52:13,7.28,10.33,46723.39,6184.63,
2022/3/5|10:52:13,7.24,10.33,46721.09,6185.34,
2022/3/5|10:52:13,7.37,10.33,46719.44,6185.60,
2022/3/5|10:52:13,7.73,10.33,46717.81,6185.85,
2022/3/5|10:52:13,8.22,10.32,46716.66,6186.03,
2022/3/5|10:52:13,8.62,10.32,46713.74,6186.48,
2022/3/5|10:52:13,9.00,10.32,46707.15,6187.51,
2022/3/5|10:52:13,9.47,10.31,46707.76,6187.41,
2022/3/5|10:52:13,9.84,10.31,46697.62,6188.99,
2022/3/5|10:52:13,10.03,10.30,46693.53,6189.62,
2022/3/5|10:52:13,10.32,10.31,46691.13,6190.00,
2022/3/5|10:52:14,10.41,10.31,46686.42,6190.73,
2022/3/5|10:52:14,10.19,10.30,46685.06,6190.94,
2022/3/5|10:52:14,10.13,10.30,46680.06,6191.72,
2022/3/5|10:52:14,10.12,10.31,46678.63,6191.94,
2022/3/5|10:52:14,10.01,10.30,46677.43,6192.13,
2022/3/5|10:52:14,10.12,10.30,46673.73,6192.70,
2022/3/5|10:52:14,10.21,10.30,46671.10,6193.11,
2022/3/5|10:52:14,10.09,10.30,46667.05,6193.74,
2022/3/5|10:52:14,10.01,10.30,46663.18,6194.34,
2022/3/5|10:52:14,9.90,10.30,46661.56,6194.59,
2022/3/5|10:52:14,9.83,10.30,46659.45,6194.92,
2022/3/5|10:52:15,9.92,10.30,46654.42,6195.70,
2022/3/5|10:52:15,10.16,10.30,46649.19,6196.52,
2022/3/5|10:52:15,10.45,10.30,46647.73,6196.74,
2022/3/5|10:52:15,10.64,10.30,46646.09,6197.00,
2022/3/5|10:52:15,10.77,10.30,46640.90,6197.81,
2022/3/5|10:52:15,10.86,10.29,46637.75,6198.30,
2022/3/5|10:52:15,10.85,10.29,46636.88,6199.34,
2022/3/5|10:52:15,10.73,10.28,46633.26,6199.00,
2022/3/5|10:52:15,10.47,10.28,46628.19,6199.78,
2022/3/5|10:52:15,10.16,10.28,46622.13,6200.73,
2022/3/5|10:52:15,9.77,10.27,46614.77,6201.87,
2022/3/5|10:52:16,9.39,10.27,46612.69,6202.20,
2022/3/5|10:52:16,9.09,10.27,46608.28,6202.88,
2022/3/5|10:52:16,8.90,10.27,46601.47,6203.95,
2022/3/5|10:52:16,8.69,10.27,46595.30,6204.90,
2022/3/5|10:52:16,8.42,10.27,46594.65,6205.00,
2022/3/5|10:52:16,8.19,10.27,46584.46,6206.59,
2022/3/5|10:52:16,8.12,10.27,46581.15,6207.11,
2022/3/5|10:52:16,8.11,10.27,46578.23,6207.56,
2022/3/5|10:52:16,8.14,10.26,46576.22,6207.88,
2022/3/5|10:52:16,8.14,10.27,46575.11,6208.05,
2022/3/5|10:52:16,8.02,10.26,46580.92,6207.14,
2022/3/5|10:52:17,7.98,10.26,46576.71,6207.80,
2022/3/5|10:52:17,7.96,10.26,46575.57,6207.98,
2022/3/5|10:52:17,7.90,10.26,46572.96,6208.38,
2022/3/5|10:52:17,7.86,10.26,46567.37,6209.25,
2022/3/5|10:52:17,7.80,10.26,46564.16,6209.75,
2022/3/5|10:52:17,7.73,10.26,46557.34,6210.82,
2022/3/5|10:52:17,7.77,10.26,46552.44,6211.58,
2022/3/5|10:52:17,7.80,10.25,46546.57,6212.50,
2022/3/5|10:52:17,7.77,10.25,46543.16,6213.03,
2022/3/5|10:52:17,7.85,10.25,46539.76,6213.56,
2022/3/5|10:52:17,7.97,10.25,46534.40,6214.39,
2022/3/5|10:52:17,8.08,10.25,46532.89,6214.63,
2022/3/5|10:52:18,8.19,10.25,46531.11,6214.88,
2022/3/5|10:52:18,8.35,10.25,46527.37,6215.49,
2022/3/5|10:52:18,8.57,10.24,46521.31,6216.43,
2022/3/5|10:52:18,8.91,10.25,46521.34,6216.43,
2022/3/5|10:52:18,9.14,10.25,46517.77,6216.99,
2022/3/5|10:52:18,9.22,10.25,46512.74,6217.77,
2022/3/5|10:52:18,9.34,10.25,46507.06,6218.66,
2022/3/5|10:52:18,9.33,10.25,46507.39,6218.60,
2022/3/5|10:52:18,9.27,10.24,46496.61,6220.28,
2022/3/5|10:52:18,9.30,10.24,46496.29,6220.33,
2022/3/5|10:52:18,9.33,10.24,46487.85,6221.65,
2022/3/5|10:52:19,9.40,10.24,46487.07,6221.77,
2022/3/5|10:52:19,9.39,10.24,46487.52,6221.70,
2022/3/5|10:52:19,9.35,10.24,46483.96,6222.26,
2022/3/5|10:52:19,9.50,10.24,46479.56,6222.94,
2022/3/5|10:52:19,9.70,10.24,46478.75,6223.07,
2022/3/5|10:52:19,9.88,10.24,46472.06,6224.11,
2022/3/5|10:52:19,10.12,10.23,46464.89,6225.23,
2022/3/5|10:52:19,10.33,10.23,46465.51,6225.14,
2022/3/5|10:52:19,10.42,10.23,46467.75,6224.79,
2022/3/5|10:52:19,10.43,10.23,46466.27,6225.02,
2022/3/5|10:52:19,10.34,10.22,46461.15,6225.82,
2022/3/5|10:52:20,10.28,10.22,46458.71,6226.20,
2022/3/5|10:52:20,10.23,10.21,46454.77,6226.81,
2022/3/5|10:52:20,10.02,10.21,46451.85,6227.27,
2022/3/5|10:52:20,9.87,10.21,46445.66,6228.24,
2022/3/5|10:52:20,9.78,10.21,46438.84,6229.30,
2022/3/5|10:52:20,9.64,10.21,46435.57,6229.81,
2022/3/5|10:52:20,9.61,10.21,46432.16,6230.72,
2022/3/5|10:52:20,9.59,10.21,46425.80,6231.34,
2022/3/5|10:52:20,9.49,10.21,46422.10,6231.91,
2022/3/5|10:52:20,9.45,10.21,46417.07,6232.70,
2022/3/5|10:52:20,9.36,10.21,46414.47,6233.11,
2022/3/5|10:52:21,9.29,10.21,46410.41,6233.74,
2022/3/5|10:52:21,9.23,10.21,46402.69,6234.94,
2022/3/5|10:52:21,9.18,10.21,46396.94,6235.84,
2022/3/5|10:52:21,9.17,10.21,46385.13,6237.69,
2022/3/5|10:52:21,9.07,10.21,46386.14,6237.53,
2022/3/5|10:52:21,8.91,10.21,46384.51,6237.79,
2022/3/5|10:52:21,8.71,10.21,46377.86,6238.82,
2022/3/5|10:52:21,8.46,10.21,46376.40,6239.05,
2022/3/5|10:52:21,8.05,10.21,46368.42,6240.30,
2022/3/5|10:52:21,7.88,10.21,46366.96,6240.53,
2022/3/5|10:52:21,7.74,10.21,46359.85,6241.64,
2022/3/5|10:52:22,7.64,10.21,46358.49,6241.85,
2022/3/5|10:52:22,7.61,10.21,46355.76,6242.28,
2022/3/5|10:52:22,7.58,10.21,46352.62,6242.77,
2022/3/5|10:52:22,7.53,10.20,46349.35,6243.28,
2022/3/5|10:52:22,7.52,10.20,46345.13,6243.94,
2022/3/5|10:52:22,7.45,10.20,46340.24,6244.71,
2022/3/5|10:52:22,7.33,10.20,46335.38,6245.47,
2022/3/5|10:52:22,7.28,10.20,46334.01,6245.68,
2022/3/5|10:52:22,7.27,10.19,46332.01,6245.99,
2022/3/5|10:52:22,7.33,10.19,46322.95,6247.41,
2022/3/5|10:52:22,7.52,10.19,46321.82,6247.59,
2022/3/5|10:52:23,7.69,10.19,46321.14,6248.48,
2022/3/5|10:52:23,7.74,10.19,46316.43,6248.43,
2022/3/5|10:52:23,7.70,10.19,46313.03,6248.96,
2022/3/5|10:52:23,7.64,10.19,46310.74,6249.32,
2022/3/5|10:52:23,7.66,10.18,46309.86,6249.46,
2022/3/5|10:52:23,7.76,10.19,46309.73,6249.48,
2022/3/5|10:52:23,7.83,10.19,46309.41,6249.53,
2022/3/5|10:52:23,7.82,10.18,46308.41,6249.69,
2022/3/5|10:52:23,7.86,10.19,46305.67,6250.11,
2022/3/5|10:52:23,7.94,10.19,46304.87,6250.24,
2022/3/5|10:52:23,8.02,10.19,46304.73,6250.26,
2022/3/5|10:52:24,8.08,10.19,46301.82,6250.72,
2022/3/5|10:52:24,8.16,10.18,46299.48,6251.08,
2022/3/5|10:52:24,8.27,10.18,46296.50,6251.55,
2022/3/5|10:52:24,8.32,10.18,46296.01,6251.63,
2022/3/5|10:52:24,8.32,10.18,46293.26,6252.06,
2022/3/5|10:52:24,8.29,10.18,46289.51,6252.64,
2022/3/5|10:52:24,8.28,10.17,46281.20,6253.95,
2022/3/5|10:52:24,8.29,10.17,46274.39,6255.01,
2022/3/5|10:52:24,8.25,10.17,46269.95,6255.71,
2022/3/5|10:52:24,8.23,10.17,46266.35,6256.27,
2022/3/5|10:52:24,8.27,10.16,46257.57,6257.64,
2022/3/5|10:52:25,8.27,10.16,46254.00,6258.20,
2022/3/5|10:52:25,8.26,10.16,46255.11,6258.03,
2022/3/5|10:52:25,8.25,10.16,46252.16,6258.49,
2022/3/5|10:52:25,8.26,10.16,46249.23,6258.95,
2022/3/5|10:52:25,8.32,10.16,46246.32,6259.41,
2022/3/5|10:52:25,8.32,10.15,46245.75,6259.50,
2022/3/5|10:52:25,8.39,10.15,46241.55,6260.15,
2022/3/5|10:52:25,8.50,10.15,46240.58,6260.31,
2022/3/5|10:52:25,8.44,10.15,46237.82,6260.74,
2022/3/5|10:52:25,8.32,10.15,46234.07,6261.33,
2022/3/5|10:52:25,8.32,10.15,46231.80,6261.68,
2022/3/5|10:52:25,8.39,10.15,46229.53,6262.04,
2022/3/5|10:52:26,8.49,10.15,46227.91,6262.29,
2022/3/5|10:52:26,8.56,10.15,46231.33,6261.76,
2022/3/5|10:52:26,8.66,10.15,46233.72,6261.38,
2022/3/5|10:52:26,8.68,10.15,46235.80,6261.06,
2022/3/5|10:52:26,8.63,10.14,46234.96,6261.19,
2022/3/5|10:52:26,8.71,10.15,46234.04,6261.33,
2022/3/5|10:52:26,8.84,10.15,46233.52,6261.41,
2022/3/5|10:52:26,8.89,10.15,46226.71,6262.48,
2022/3/5|10:52:26,9.02,10.15,46228.50,6262.20,
2022/3/5|10:52:26,9.18,10.14,46224.25,6262.87,
2022/3/5|10:52:26,9.22,10.15,46218.92,6263.70,
2022/3/5|10:52:27,9.20,10.14,46215.78,6264.19,
2022/3/5|10:52:27,9.20,10.14,46212.05,6264.78,
2022/3/5|10:52:27,9.19,10.14,46210.57,6265.01,
2022/3/5|10:52:27,9.19,10.14,46206.84,6265.60,
2022/3/5|10:52:27,9.20,10.14,46205.06,6265.87,
2022/3/5|10:52:27,9.26,10.14,46204.25,6266.00,
2022/3/5|10:52:27,9.34,10.14,46199.67,6266.72,
2022/3/5|10:52:27,9.36,10.13,46196.21,6267.26,
2022/3/5|10:52:27,9.35,10.13,46191.31,6268.03,
2022/3/5|10:52:27,9.38,10.13,46185.78,6268.90,
2022/3/5|10:52:27,9.37,10.12,46188.61,6268.45,
2022/3/5|10:52:28,9.37,10.12,46182.58,6269.37,
2022/3/5|10:52:28,9.35,10.11,46177.99,6270.12,
2022/3/5|10:52:28,9.30,10.12,46174.63,6270.65,
2022/3/5|10:52:28,9.18,10.11,46161.12,6272.77,
2022/3/5|10:52:28,9.08,10.11,46157.00,6273.41,
2022/3/5|10:52:28,9.06,10.11,46146.16,6275.44,
2022/3/5|10:52:28,9.07,10.11,46139.64,6276.14,
2022/3/5|10:52:28,9.04,10.10,46134.58,6276.93,
2022/3/5|10:52:28,9.00,10.10,46131.34,6277.44,
2022/3/5|10:52:28,8.92,10.10,46131.33,6277.44,
2022/3/5|10:52:28,8.85,10.10,46127.24,6278.08,
2022/3/5|10:52:29,8.75,10.10,46123.35,6278.69,
2022/3/5|10:52:29,8.65,10.10,46123.81,6278.62,
2022/3/5|10:52:29,8.58,10.10,46116.70,6279.74,
2022/3/5|10:52:29,8.52,10.10,46115.08,6279.99,
2022/3/5|10:52:29,8.44,10.10,46115.40,6279.94,
2022/3/5|10:52:29,8.35,10.10,46108.72,6280.99,
2022/3/5|10:52:29,8.25,10.10,46108.40,6281.04,
2022/3/5|10:52:29,8.13,10.09,46101.71,6282.09,
2022/3/5|10:52:29,8.02,10.09,46103.66,6281.78,
2022/3/5|10:52:29,8.04,10.09,46097.98,6282.68,
2022/3/5|10:52:29,8.14,10.09,46094.25,6283.26,
2022/3/5|10:52:30,8.19,10.09,46092.63,6283.52,
2022/3/5|10:52:30,8.31,10.09,46086.47,6284.48,
2022/3/5|10:52:30,8.44,10.09,46081.57,6285.25,
2022/3/5|10:52:30,8.57,10.09,46079.94,6285.51,
2022/3/5|10:52:30,8.70,10.09,46075.44,6286.22,
2022/3/5|10:52:30,8.74,10.09,46074.79,6286.32,
2022/3/5|10:52:30,8.76,10.09,46071.22,6286.88,
2022/3/5|10:52:30,8.82,10.09,46068.46,6287.31,
2022/3/5|10:52:30,8.84,10.09,46067.66,6287.44,
2022/3/5|10:52:30,8.86,10.09,46063.55,6288.09,
2022/3/5|10:52:30,8.87,10.09,46058.66,6288.85,
2022/3/5|10:52:30,8.83,10.09,46058.85,6289.31,
2022/3/5|10:52:31,8.68,10.09,46052.66,6289.80,
2022/3/5|10:52:31,8.48,10.08,46048.25,6290.49,
2022/3/5|10:52:31,8.42,10.08,46040.46,6291.72,
2022/3/5|10:52:31,8.55,10.08,46040.92,6291.64,
2022/3/5|10:52:31,8.68,10.08,46036.85,6292.28,
2022/3/5|10:52:31,8.80,10.08,46034.71,6292.62,
2022/3/5|10:52:31,9.01,10.07,46028.03,6293.67,
2022/3/5|10:52:31,9.12,10.07,46018.95,6295.10,
2022/3/5|10:52:31,9.16,10.07,46017.62,6295.31,
2022/3/5|10:52:31,9.14,10.07,46012.10,6296.17,
2022/3/5|10:52:31,9.12,10.07,46003.32,6297.56,
2022/3/5|10:52:32,9.13,10.07,45999.08,6298.22,
2022/3/5|10:52:32,9.07,10.07,45996.00,6298.71,
2022/3/5|10:52:32,8.96,10.07,45990.98,6299.50,
2022/3/5|10:52:32,8.97,10.06,45988.67,6299.86,
2022/3/5|10:52:32,8.97,10.06,45984.89,6300.46,
2022/3/5|10:52:32,8.98,10.05,45981.92,6300.92,
2022/3/5|10:52:32,9.03,10.05,45982.73,6300.80,
2022/3/5|10:52:32,9.16,10.05,45977.06,6301.69,
2022/3/5|10:52:32,9.36,10.05,45972.35,6302.43,
2022/3/5|10:52:32,9.51,10.05,45969.27,6302.91,
2022/3/5|10:52:32,9.58,10.05,45965.22,6303.55,
2022/3/5|10:52:33,9.69,10.05,45957.24,6304.81,
2022/3/5|10:52:33,9.70,10.06,45957.44,6304.78,
2022/3/5|10:52:33,9.67,10.05,45954.32,6305.27,
2022/3/5|10:52:33,9.54,10.05,45948.64,6306.16,
2022/3/5|10:52:33,9.16,10.05,45948.62,6306.17,
2022/3/5|10:52:33,8.74,10.05,45943.29,6307.01,
2022/3/5|10:52:33,8.45,10.05,45941.48,6307.29,
2022/3/5|10:52:33,8.27,10.05,45934.34,6308.42,
2022/3/5|10:52:33,8.23,10.05,45933.56,6308.54,
2022/3/5|10:52:33,8.33,10.05,45930.61,6309.00,
2022/3/5|10:52:33,8.63,10.05,45928.99,6309.77,
2022/3/5|10:52:34,9.07,10.04,45922.77,6310.24,
2022/3/5|10:52:34,9.47,10.05,45917.61,6311.05,
2022/3/5|10:52:34,9.79,10.04,45914.33,6311.57,
2022/3/5|10:52:34,10.00,10.04,45910.43,6312.18,
2022/3/5|10:52:34,10.22,10.04,45902.81,6313.38,
2022/3/5|10:52:34,10.40,10.04,45896.78,6314.33,
2022/3/5|10:52:34,10.26,10.03,45893.59,6314.84,
2022/3/5|10:52:34,9.93,10.03,45889.54,6315.48,
2022/3/5|10:52:34,9.57,10.03,45885.32,6316.14,
2022/3/5|10:52:34,9.17,10.03,45883.04,6316.50,
2022/3/5|10:52:34,8.89,10.03,45879.00,6317.14,
2022/3/5|10:52:34,8.74,10.03,45874.28,6317.88,
2022/3/5|10:52:35,8.54,10.03,45873.48,6318.01,
2022/3/5|10:52:35,8.29,10.03,45872.19,6318.21,
2022/3/5|10:52:35,7.95,10.03,45867.96,6318.88,
2022/3/5|10:52:35,7.67,10.03,45863.91,6319.52,
2022/3/5|10:52:35,7.62,10.03,45863.13,6319.64,
2022/3/5|10:52:35,7.71,10.03,45855.32,6320.87,
2022/3/5|10:52:35,7.84,10.03,45855.19,6320.89,
2022/3/5|10:52:35,8.00,10.03,45851.09,6321.54,
2022/3/5|10:52:35,8.16,10.03,45844.09,6322.64,
2022/3/5|10:52:35,8.27,10.02,45843.25,6322.78,
2022/3/5|10:52:35,8.27,10.01,45836.31,6323.87,
2022/3/5|10:52:36,8.21,10.00,45832.67,6324.45,
2022/3/5|10:52:36,8.24,10.00,45825.12,6325.64,
2022/3/5|10:52:36,8.22,10.00,45821.71,6326.17,
2022/3/5|10:52:36,8.11,9.99,45821.00,6326.29,
2022/3/5|10:52:36,8.08,9.99,45815.94,6327.27,
2022/3/5|10:52:36,8.09,9.98,45815.56,6327.15,
2022/3/5|10:52:36,8.07,9.98,45810.23,6327.99,
2022/3/5|10:52:36,8.11,9.99,45802.06,6329.28,
2022/3/5|10:52:36,8.37,9.99,45798.00,6329.92,
2022/3/5|10:52:36,8.67,9.99,45800.91,6329.46,
2022/3/5|10:52:36,8.88,9.99,45796.86,6330.10,
2022/3/5|10:52:37,9.12,9.99,45795.58,6330.30,
2022/3/5|10:52:37,9.46,10.00,45794.17,6330.52,
2022/3/5|10:52:37,9.57,10.00,45793.50,6330.63,
2022/3/5|10:52:37,9.51,10.00,45786.91,6331.67,
2022/3/5|10:52:37,9.60,10.00,45785.28,6331.93,
2022/3/5|10:52:37,9.64,10.00,45779.09,6332.90,
2022/3/5|10:52:37,9.50,10.00,45771.64,6334.08,
2022/3/5|10:52:37,9.39,10.00,45765.63,6335.03,
2022/3/5|10:52:37,9.18,9.99,45761.85,6335.63,
2022/3/5|10:52:37,8.93,9.99,45759.56,6335.99,
2022/3/5|10:52:37,8.79,9.99,45755.97,6336.56,
2022/3/5|10:52:38,8.67,9.99,45751.59,6337.25,
2022/3/5|10:52:38,8.77,9.99,45752.93,6337.04,
2022/3/5|10:52:38,9.13,9.98,45748.45,6337.75,
2022/3/5|10:52:38,9.58,9.99,45746.69,6338.02,
2022/3/5|10:52:38,10.09,9.98,45741.96,6338.77,
2022/3/5|10:52:38,10.44,9.98,45735.73,6339.76,
2022/3/5|10:52:38,10.52,9.97,45734.35,6339.97,
2022/3/5|10:52:38,10.48,9.96,45727.47,6341.06,
2022/3/5|10:52:38,10.49,9.96,45745.90,6338.15,
2022/3/5|10:52:38,10.50,9.95,45745.69,6338.18,
2022/3/5|10:52:38,10.41,9.94,45745.86,6338.15,
2022/3/5|10:52:38,10.17,9.94,45737.59,6339.46,
2022/3/5|10:52:39,9.81,9.93,45721.67,6341.98,
2022/3/5|10:52:39,9.34,9.93,45697.48,6345.80,
2022/3/5|10:52:39,8.89,9.93,45696.98,6345.88,
2022/3/5|10:52:39,8.56,9.93,45697.12,6345.88,
2022/3/5|10:52:39,8.36,9.93,45696.95,6345.89,
2022/3/5|10:52:39,8.20,9.92,45692.52,6346.59,
2022/3/5|10:52:39,8.13,9.92,45679.41,6348.66,
2022/3/5|10:52:39,8.11,9.92,45680.87,6348.43,
2022/3/5|10:52:39,8.11,9.92,45678.12,6348.87,
2022/3/5|10:52:39,8.21,9.93,45675.59,6349.27,
2022/3/5|10:52:39,8.40,9.93,45673.97,6349.52,
2022/3/5|10:52:40,8.52,9.93,45678.05,6348.88,
2022/3/5|10:52:40,8.60,9.93,45677.41,6348.98,
2022/3/5|10:52:40,8.56,9.93,45676.89,6349.06,
2022/3/5|10:52:40,8.46,9.93,45665.70,6350.83,
2022/3/5|10:52:40,8.41,9.93,45656.46,6352.30,
2022/3/5|10:52:40,8.35,9.93,45648.83,6353.50,
2022/3/5|10:52:40,8.26,9.93,45647.04,6353.79,
2022/3/5|10:52:40,8.14,9.93,45644.91,6354.12,
2022/3/5|10:52:40,8.03,9.93,45637.65,6355.27,
2022/3/5|10:52:40,7.93,9.93,45640.37,6354.84,
2022/3/5|10:52:40,7.96,9.93,45634.07,6355.84,
2022/3/5|10:52:41,8.06,9.93,45631.32,6356.28,
2022/3/5|10:52:41,8.21,9.93,45624.83,6357.30,
2022/3/5|10:52:41,8.43,9.93,45623.21,6357.56,
2022/3/5|10:52:41,8.66,9.93,45621.24,6357.87,
2022/3/5|10:52:41,8.75,9.92,45617.64,6358.44,
2022/3/5|10:52:41,8.91,9.92,45613.42,6359.11,
2022/3/5|10:52:41,9.16,9.93,45615.73,6358.75,
2022/3/5|10:52:41,9.33,9.92,45622.64,6357.65,
2022/3/5|10:52:41,9.38,9.92,45622.34,6357.70,
2022/3/5|10:52:41,9.42,9.92,45620.40,6358.01,
2022/3/5|10:52:41,9.49,9.92,45614.56,6358.93,
2022/3/5|10:52:42,9.57,9.92,45608.70,6359.86,
2022/3/5|10:52:42,9.64,9.92,45592.15,6362.48,
2022/3/5|10:52:42,9.72,9.92,45588.58,6363.05,
2022/3/5|10:52:42,9.82,9.92,45581.93,6365.02,
2022/3/5|10:52:42,9.89,9.91,45574.58,6365.26,
2022/3/5|10:52:42,9.96,9.91,45572.64,6365.57,
2022/3/5|10:52:42,10.10,9.91,45571.66,6365.73,
2022/3/5|10:52:42,10.19,9.91,45567.58,6366.38,
2022/3/5|10:52:42,10.22,9.91,45566.28,6366.58,
2022/3/5|10:52:42,10.25,9.91,45557.99,6367.90,
2022/3/5|10:52:42,10.20,9.91,45553.96,6368.54,
2022/3/5|10:52:42,10.00,9.91,45545.83,6369.82,
2022/3/5|10:52:43,9.99,9.91,45543.07,6370.26,
2022/3/5|10:52:43,10.06,9.91,45547.29,6369.59,
2022/3/5|10:52:43,10.11,9.91,45550.69,6369.05,
2022/3/5|10:52:43,10.13,9.91,45546.30,6369.75,
2022/3/5|10:52:43,10.08,9.91,45544.35,6370.06,
2022/3/5|10:52:43,10.13,9.91,45541.60,6370.50,
2022/3/5|10:52:43,10.10,9.90,45532.63,6371.92,
2022/3/5|10:52:43,9.91,9.90,45523.33,6373.39,
2022/3/5|10:52:43,9.83,9.89,45518.75,6374.12,
2022/3/5|10:52:43,9.64,9.89,45506.89,6376.00,
2022/3/5|10:52:43,9.46,9.88,45503.09,6376.60,
2022/3/5|10:52:44,9.45,9.88,45502.74,6376.66,
2022/3/5|10:52:44,9.38,9.88,45493.53,6378.12,
2022/3/5|10:52:44,9.26,9.88,45492.82,6378.24,
2022/3/5|10:52:44,9.18,9.88,45487.47,6379.09,
2022/3/5|10:52:44,9.13,9.88,45487.17,6379.13,
2022/3/5|10:52:44,9.12,9.88,45489.44,6378.77,
2022/3/5|10:52:44,9.02,9.88,45480.04,6380.26,
2022/3/5|10:52:44,8.88,9.88,45476.12,6380.89,
2022/3/5|10:52:44,8.86,9.88,45470.67,6381.75,
2022/3/5|10:52:44,8.84,9.88,45465.10,6382.64,
2022/3/5|10:52:44,8.73,9.88,45462.35,6383.08,
2022/3/5|10:52:45,8.66,9.88,45459.94,6383.46,
2022/3/5|10:52:45,8.56,9.88,45455.57,6384.15,
2022/3/5|10:52:45,8.43,9.88,45454.26,6384.95,
2022/3/5|10:52:45,8.19,9.88,45442.08,6386.29,
2022/3/5|10:52:45,8.02,9.88,45444.35,6385.93,
2022/3/5|10:52:45,7.99,9.87,45436.38,6387.20,
2022/3/5|10:52:45,8.00,9.87,45437.49,6387.02,
2022/3/5|10:52:45,8.06,9.87,45437.65,6387.00,
2022/3/5|10:52:45,8.16,9.87,45432.45,6387.82,
2022/3/5|10:52:45,8.26,9.86,45428.83,6388.40,
2022/3/5|10:52:45,8.35,9.86,45426.37,6388.79,
2022/3/5|10:52:46,8.53,9.86,45419.68,6389.85,
2022/3/5|10:52:46,8.70,9.85,45419.82,6389.83,
2022/3/5|10:52:46,8.77,9.85,45412.01,6391.07,
2022/3/5|10:52:46,8.74,9.85,45406.50,6391.95,
2022/3/5|10:52:46,8.85,9.84,45401.57,6392.73,
2022/3/5|10:52:46,9.01,9.84,45397.81,6393.33,
2022/3/5|10:52:46,9.06,9.84,45398.16,6393.27,
2022/3/5|10:52:46,8.99,9.84,45386.90,6395.07,
2022/3/5|10:52:46,8.99,9.84,45389.52,6394.65,
2022/3/5|10:52:46,9.04,9.84,45387.38,6394.99,
2022/3/5|10:52:46,9.04,9.83,45384.91,6395.38,
2022/3/5|10:52:46,8.98,9.83,45380.67,6396.06,
2022/3/5|10:52:47,9.05,9.83,45376.13,6396.78,
2022/3/5|10:52:47,9.21,9.83,45372.27,6397.39,
2022/3/5|10:52:47,9.35,9.83,45365.95,6398.40,
2022/3/5|10:52:47,9.44,9.83,45364.00,6398.71,
2022/3/5|10:52:47,9.64,9.83,45359.30,6399.46,
2022/3/5|10:52:47,9.91,9.83,45354.13,6400.28,
2022/3/5|10:52:47,10.02,9.83,45350.71,6400.82,
2022/3/5|10:52:47,9.96,9.83,45342.62,6402.11,
2022/3/5|10:52:47,9.89,9.83,45336.28,6403.12,
2022/3/5|10:52:47,9.86,9.83,45332.23,6403.77,
2022/3/5|10:52:47,9.83,9.83,45320.90,6405.57,
2022/3/5|10:52:48,9.76,9.83,45324.42,6405.01,
2022/3/5|10:52:48,9.87,9.83,45336.28,6403.15,
2022/3/5|10:52:48,9.96,9.83,45339.04,6402.68,
2022/3/5|10:52:48,9.91,9.83,45339.17,6402.66,
2022/3/5|10:52:48,9.79,9.83,45332.39,6403.74,
2022/3/5|10:52:48,9.65,9.83,45330.23,6404.08,
2022/3/5|10:52:48,9.51,9.82,45323.40,6405.41,
2022/3/5|10:52:48,9.47,9.82,45315.45,6406.44,
2022/3/5|10:52:48,9.52,9.82,45312.54,6406.90,
2022/3/5|10:52:48,9.67,9.82,45295.48,6409.62,
2022/3/5|10:52:48,9.73,9.82,45293.37,6409.96,
2022/3/5|10:52:49,9.63,9.82,45288.81,6410.68,
2022/3/5|10:52:49,9.48,9.81,45281.30,6411.88,
2022/3/5|10:52:49,9.35,9.81,45279.35,6412.19,
2022/3/5|10:52:49,9.26,9.81,45272.83,6413.23,
2022/3/5|10:52:49,9.14,9.80,45269.21,6413.81,
2022/3/5|10:52:49,8.99,9.80,45269.86,6413.70,
2022/3/5|10:52:49,8.98,9.80,45267.57,6414.07,
2022/3/5|10:52:49,9.02,9.80,45266.43,6414.25,
2022/3/5|10:52:49,9.06,9.80,45263.83,6414.66,
2022/3/5|10:52:49,9.11,9.79,45261.04,6415.11,
2022/3/5|10:52:49,9.08,9.79,45260.53,6415.19,
2022/3/5|10:52:50,9.04,9.78,45247.00,6417.35,
2022/3/5|10:52:50,8.98,9.78,45238.08,6418.77,
2022/3/5|10:52:50,8.88,9.78,45220.05,6421.64,
2022/3/5|10:52:50,8.86,9.78,45219.54,6421.73,
2022/3/5|10:52:50,8.77,9.77,45213.19,6422.74,
2022/3/5|10:52:50,8.69,9.77,45216.25,6422.25,
2022/3/5|10:52:50,8.67,9.77,45213.16,6422.74,
2022/3/5|10:52:50,8.59,9.77,45211.39,6423.03,
2022/3/5|10:52:50,8.62,9.77,45206.51,6423.81,
2022/3/5|10:52:50,8.81,9.77,45204.25,6424.17,
2022/3/5|10:52:50,8.90,9.77,45196.76,6425.36,
2022/3/5|10:52:50,9.02,9.77,45194.53,6425.72,
2022/3/5|10:52:51,9.06,9.77,45189.18,6426.57,
2022/3/5|10:52:51,8.92,9.77,45182.04,6427.71,
2022/3/5|10:52:51,8.81,9.77,45179.60,6428.10,
2022/3/5|10:52:51,8.76,9.77,45176.04,6428.67,
2022/3/5|10:52:51,8.91,9.77,45177.98,6428.36,
2022/3/5|10:52:51,9.21,9.77,45180.43,6428.49,
2022/3/5|10:52:51,9.34,9.77,45174.43,6428.93,
2022/3/5|10:52:51,9.46,9.77,45175.07,6428.82,
2022/3/5|10:52:51,9.51,9.77,45168.40,6429.89,
2022/3/5|10:52:51,9.42,9.77,45167.12,6430.09,
2022/3/5|10:52:51,9.36,9.77,45162.24,6430.87,
2022/3/5|10:52:52,9.24,9.77,45160.00,6431.23,
2022/3/5|10:52:52,9.24,9.77,45151.87,6432.53,
2022/3/5|10:52:52,9.38,9.76,45138.36,6434.68,
2022/3/5|10:52:52,9.45,9.75,45126.93,6436.51,
2022/3/5|10:52:52,9.63,9.75,45121.22,6437.42,
2022/3/5|10:52:52,9.94,9.74,45121.98,6437.31,
2022/3/5|10:52:52,9.92,9.74,45119.52,6437.70,
2022/3/5|10:52:52,9.83,9.74,45115.12,6438.40,
2022/3/5|10:52:52,9.79,9.74,45111.71,6438.94,
2022/3/5|10:52:52,9.80,9.73,45109.11,6439.36,
2022/3/5|10:52:53,9.78,9.73,45107.81,6439.57,
2022/3/5|10:52:53,9.84,9.73,45100.33,6440.76,
2022/3/5|10:52:53,9.84,9.73,45098.74,6441.02,
2022/3/5|10:52:53,9.77,9.73,45094.33,6441.72,
2022/3/5|10:52:53,9.81,9.73,45085.29,6443.17,
2022/3/5|10:52:53,9.86,9.73,45079.78,6444.05,
2022/3/5|10:52:53,9.97,9.73,45070.67,6445.51,
2022/3/5|10:52:53,10.10,9.73,45073.62,6445.04,
2022/3/5|10:52:53,10.01,9.74,45081.25,6443.82,
2022/3/5|10:52:53,9.80,9.73,45087.88,6442.75,
2022/3/5|10:52:53,9.61,9.73,45084.80,6443.25,
2022/3/5|10:52:54,9.41,9.74,45080.60,6443.92,
2022/3/5|10:52:54,9.25,9.73,45074.89,6444.83,
2022/3/5|10:52:54,9.21,9.73,45070.67,6445.51,
2022/3/5|10:52:54,9.27,9.72,45067.03,6446.09,
2022/3/5|10:52:54,9.39,9.72,45064.89,6446.43,
2022/3/5|10:52:54,9.42,9.72,45054.33,6448.21,
2022/3/5|10:52:54,9.33,9.71,45050.35,6448.76,
2022/3/5|10:52:54,9.28,9.70,45051.76,6448.53,
2022/3/5|10:52:54,9.22,9.69,45045.05,6449.61,
2022/3/5|10:52:54,9.22,9.69,45045.35,6449.56,
2022/3/5|10:52:54,9.40,9.69,45037.73,6452.59,
2022/3/5|10:52:55,9.58,9.68,45011.26,6455.01,
2022/3/5|10:52:55,9.65,9.68,45001.16,6456.63,
2022/3/5|10:52:55,9.66,9.68,44992.39,6458.04,
2022/3/5|10:52:55,9.55,9.67,44991.05,6458.25,
2022/3/5|10:52:55,9.40,9.68,44995.63,6457.52,
2022/3/5|10:52:55,9.23,9.67,44988.76,6458.62,
2022/3/5|10:52:55,9.02,9.67,44981.79,6459.74,
2022/3/5|10:52:55,8.91,9.67,44983.11,6459.52,
2022/3/5|10:52:55,8.79,9.67,44980.33,6459.97,
2022/3/5|10:52:55,8.62,9.68,44977.48,6460.43,
2022/3/5|10:52:55,8.57,9.68,44973.92,6461.00,
2022/3/5|10:52:55,8.58,9.68,44968.57,6461.85,
2022/3/5|10:52:56,8.61,9.68,44961.65,6462.96,
2022/3/5|10:52:56,8.77,9.68,44958.71,6463.43,
2022/3/5|10:52:56,8.92,9.68,44957.12,6463.69,
2022/3/5|10:52:56,9.12,9.68,44950.31,6464.78,
2022/3/5|10:52:56,9.35,9.68,44949.17,6464.96,
2022/3/5|10:52:56,9.40,9.68,44962.81,6462.78,
2022/3/5|10:52:56,9.43,9.68,44963.57,6462.66,
2022/3/5|10:52:56,9.40,9.68,44966.38,6462.20,
2022/3/5|10:52:56,9.31,9.68,44965.38,6462.37,
2022/3/5|10:52:56,9.35,9.68,44961.98,6462.91,
2022/3/5|10:52:56,9.36,9.68,44956.33,6463.82,
2022/3/5|10:52:57,9.25,9.68,44955.36,6463.97,
2022/3/5|10:52:57,9.11,9.68,44950.33,6464.78,
2022/3/5|10:52:57,8.94,9.68,44945.91,6465.49,
2022/3/5|10:52:57,8.90,9.68,44944.75,6465.67,
2022/3/5|10:52:57,8.94,9.67,44937.27,6466.87,
2022/3/5|10:52:57,8.97,9.67,44933.37,6467.50,
2022/3/5|10:52:57,9.14,9.67,44932.40,6467.65,
2022/3/5|10:52:57,9.40,9.67,44929.01,6468.20,
2022/3/5|10:52:57,9.62,9.67,44926.54,6468.59,
2022/3/5|10:52:57,9.82,9.67,44920.87,6469.50,
2022/3/5|10:52:57,10.00,9.67,44917.93,6469.97,
2022/3/5|10:52:58,10.08,9.66,44912.72,6470.81,
2022/3/5|10:52:58,10.00,9.66,44904.59,6472.11,
2022/3/5|10:52:58,9.90,9.66,44899.25,6472.97,
2022/3/5|10:52:58,9.69,9.66,44896.03,6475.25,
2022/3/5|10:52:58,9.42,9.66,44881.71,6475.79,
2022/3/5|10:52:58,9.22,9.66,44864.70,6478.51,
2022/3/5|10:52:58,9.08,9.65,44847.47,6481.28,
2022/3/5|10:52:58,9.05,9.65,44849.06,6481.03,
2022/3/5|10:52:58,8.97,9.64,44850.82,6480.74,
2022/3/5|10:52:58,8.78,9.63,44847.60,6481.26,
2022/3/5|10:52:58,8.74,9.63,44841.74,6482.20,
2022/3/5|10:52:59,8.75,9.63,44836.91,6482.98,
2022/3/5|10:52:59,8.78,9.62,44836.37,6483.06,
2022/3/5|10:52:59,8.98,9.62,44831.99,6483.77,
2022/3/5|10:52:59,9.26,9.62,44828.76,6484.29,
2022/3/5|10:52:59,9.49,9.62,44824.55,6484.96,
2022/3/5|10:52:59,9.56,9.62,44818.22,6485.98,
2022/3/5|10:52:59,9.50,9.62,44811.39,6487.08,
2022/3/5|10:52:59,9.43,9.62,44809.32,6487.41,
2022/3/5|10:52:59,9.25,9.63,44808.53,6487.54,
2022/3/5|10:52:59,9.09,9.62,44804.60,6488.17,
2022/3/5|10:52:59,8.94,9.63,44801.10,6488.73,
2022/3/5|10:52:59,8.71,9.62,44799.76,6488.95,
2022/3/5|10:53:0,8.56,9.63,44798.81,6489.10,
2022/3/5|10:53:0,8.43,9.63,44792.82,6490.06,
2022/3/5|10:53:0,8.30,9.63,44790.39,6490.45,
2022/3/5|10:53:0,8.40,9.63,44782.28,6491.76,
2022/3/5|10:53:0,8.59,9.62,44778.21,6492.41,
2022/3/5|10:53:0,8.67,9.63,44777.59,6492.51,
2022/3/5|10:53:0,8.77,9.63,44784.23,6491.44,
2022/3/5|10:53:0,8.76,9.63,44786.17,6491.13,
2022/3/5|10:53:0,8.66,9.62,44776.72,6492.65,
2022/3/5|10:53:0,8.55,9.62,44778.17,6492.42,
2022/3/5|10:53:0,8.51,9.62,44770.24,6493.69,
2022/3/5|10:53:1,8.56,9.62,44765.35,6494.48,
2022/3/5|10:53:1,8.70,9.61,44763.68,6494.75,
2022/3/5|10:53:1,8.81,9.61,44758.50,6495.58,
2022/3/5|10:53:1,8.96,9.61,44760.25,6495.30,
2022/3/5|10:53:1,9.08,9.60,44758.28,6495.62,
2022/3/5|10:53:1,9.11,9.60,44751.90,6496.65,
2022/3/5|10:53:1,9.03,9.59,44747.17,6497.40,
2022/3/5|10:53:1,8.93,9.59,44739.24,6500.07,
2022/3/5|10:53:1,8.88,9.58,44720.52,6501.69,
2022/3/5|10:53:1,8.86,9.58,44718.02,6502.10,
2022/3/5|10:53:1,8.78,9.57,44717.61,6502.16,
2022/3/5|10:53:2,8.69,9.56,44716.62,6502.32,
2022/3/5|10:53:2,8.71,9.56,44715.47,6502.51,
2022/3/5|10:53:2,8.90,9.56,44708.16,6503.68,
2022/3/5|10:53:2,9.06,9.56,44703.95,6504.36,
2022/3/5|10:53:2,9.16,9.56,44700.58,6504.90,
2022/3/5|10:53:2,9.22,9.56,44698.62,6505.22,
2022/3/5|10:53:2,9.19,9.57,44690.89,6506.46,
2022/3/5|10:53:2,9.06,9.57,44682.95,6507.74,
2022/3/5|10:53:2,9.02,9.56,44684.54,6507.49,
2022/3/5|10:53:2,9.08,9.56,44688.26,6506.89,
2022/3/5|10:53:2,9.23,9.55,44683.97,6507.58,
2022/3/5|10:53:3,9.49,9.55,44686.89,6507.11,
2022/3/5|10:53:3,9.69,9.56,44681.89,6507.92,
2022/3/5|10:53:3,9.74,9.56,44678.84,6508.41,
2022/3/5|10:53:3,9.72,9.56,44676.60,6508.77,
2022/3/5|10:53:3,9.56,9.56,44667.69,6510.20,
2022/3/5|10:53:3,9.35,9.56,44664.12,6510.78,
2022/3/5|10:53:3,9.18,9.56,44655.84,6512.11,
2022/3/5|10:53:3,9.00,9.56,44651.49,6512.81,
2022/3/5|10:53:3,8.85,9.56,44646.79,6513.57,
2022/3/5|10:53:3,8.80,9.56,44644.98,6513.86,
2022/3/5|10:53:3,8.71,9.56,44639.48,6514.75,
2022/3/5|10:53:3,8.59,9.56,44633.97,6515.64,
2022/3/5|10:53:4,8.44,9.56,44628.30,6516.55,
2022/3/5|10:53:4,8.21,9.56,44623.46,6517.33,
2022/3/5|10:53:4,7.99,9.56,44617.28,6518.33,
2022/3/5|10:53:4,7.82,9.56,44613.72,6518.90,
2022/3/5|10:53:4,7.74,9.56,44609.53,6519.58,
2022/3/5|10:53:4,7.73,9.56,44609.51,6519.58,
2022/3/5|10:53:4,7.80,9.56,44604.00,6520.47,
2022/3/5|10:53:4,7.90,9.56,44598.98,6521.28,
2022/3/5|10:53:4,7.96,9.56,44598.31,6521.39,
2022/3/5|10:53:4,7.92,9.56,44596.41,6521.69,
2022/3/5|10:53:4,7.95,9.56,44593.64,6522.14,
2022/3/5|10:53:5,8.03,9.56,44593.33,6523.13,
2022/3/5|10:53:5,8.19,9.56,44584.08,6523.68,
2022/3/5|10:53:5,8.30,9.56,44580.98,6524.19,
2022/3/5|10:53:5,8.14,9.55,44574.80,6525.18,
2022/3/5|10:53:5,8.01,9.55,44574.64,6525.21,
2022/3/5|10:53:5,8.02,9.55,44576.39,6525.89,
2022/3/5|10:53:5,8.01,9.55,44569.59,6526.02,
2022/3/5|10:53:5,8.09,9.55,44566.99,6526.44,
2022/3/5|10:53:5,8.28,9.55,44563.73,6526.97,
2022/3/5|10:53:5,8.44,9.54,44558.15,6527.87,
2022/3/5|10:53:5,8.60,9.54,44561.38,6527.35,
2022/3/5|10:53:6,8.69,9.53,44558.53,6527.81,
2022/3/5|10:53:6,8.85,9.53,44556.75,6528.10,
2022/3/5|10:53:6,9.06,9.52,44548.96,6529.35,
2022/3/5|10:53:6,9.23,9.52,44546.62,6529.73,
2022/3/5|10:53:6,9.41,9.51,44538.50,6531.04,
2022/3/5|10:53:6,9.66,9.51,44536.72,6531.33,
2022/3/5|10:53:6,9.84,9.51,44533.96,6531.77,
2022/3/5|10:53:6,10.03,9.51,44528.62,6532.64,
2022/3/5|10:53:6,10.28,9.51,44525.19,6533.19,
2022/3/5|10:53:6,10.56,9.51,44525.83,6533.09,
2022/3/5|10:53:6,10.83,9.51,44518.90,6534.21,
2022/3/5|10:53:7,11.08,9.51,44517.44,6534.44,
2022/3/5|10:53:7,11.25,9.51,44508.70,6535.86,
2022/3/5|10:53:7,11.41,9.51,44509.99,6535.65,
2022/3/5|10:53:7,11.58,9.51,44507.21,6536.10,
2022/3/5|10:53:7,11.64,9.51,44502.03,6536.94,
2022/3/5|10:53:7,11.71,9.51,44498.76,6537.46,
2022/3/5|10:53:7,11.75,9.50,44496.15,6537.89,
2022/3/5|10:53:7,11.61,9.50,44498.90,6537.44,
2022/3/5|10:53:7,11.29,9.51,44504.76,6536.49,
2022/3/5|10:53:7,10.93,9.50,44503.92,6536.63,
2022/3/5|10:53:7,10.68,9.50,44503.90,6536.63,
2022/3/5|10:53:7,10.57,9.51,44502.00,6536.94,
2022/3/5|10:53:8,10.43,9.50,44497.60,6537.65,
2022/3/5|10:53:8,10.23,9.50,44490.46,6538.81,
2022/3/5|10:53:8,9.98,9.50,44468.59,6542.34,
2022/3/5|10:53:8,9.71,9.50,44456.63,6544.28,
2022/3/5|10:53:8,9.48,9.51,44443.86,6546.34,
2022/3/5|10:53:8,9.24,9.50,44440.90,6546.82,
2022/3/5|10:53:8,9.00,9.50,44437.19,6547.42,
2022/3/5|10:53:8,8.75,9.50,44432.31,6548.21,
2022/3/5|10:53:8,8.51,9.50,44432.14,6548.24,
2022/3/5|10:53:8,8.33,9.50,44429.88,6549.00,
2022/3/5|10:53:8,8.32,9.50,44427.78,6548.94,
2022/3/5|10:53:9,8.41,9.50,44419.32,6550.31,
2022/3/5|10:53:9,8.41,9.50,44411.09,6551.64,
2022/3/5|10:53:9,8.26,9.49,44408.29,6552.10,
2022/3/5|10:53:9,8.00,9.49,44411.69,6551.55,
2022/3/5|10:53:9,7.71,9.49,44408.12,6552.12,
2022/3/5|10:53:9,7.42,9.49,44402.43,6553.05,
2022/3/5|10:53:9,7.23,9.49,44391.87,6554.75,
2022/3/5|10:53:9,7.23,9.49,44393.18,6554.54,
2022/3/5|10:53:9,7.33,9.49,44391.26,6554.86,
2022/3/5|10:53:9,7.41,9.48,44386.48,6555.63,
2022/3/5|10:53:9,7.50,9.49,44385.88,6555.72,
2022/3/5|10:53:10,7.64,9.49,44382.32,6556.30,
2022/3/5|10:53:10,7.71,9.49,44378.43,6556.93,
2022/3/5|10:53:10,7.71,9.48,44377.25,6557.12,
2022/3/5|10:53:10,7.70,9.48,44371.42,6558.07,
2022/3/5|10:53:10,7.74,9.48,44368.81,6558.49,
2022/3/5|10:53:10,7.77,9.47,44361.33,6559.70,
2022/3/5|10:53:10,7.83,9.47,44356.14,6560.54,
2022/3/5|10:53:10,7.93,9.47,44355.15,6560.70,
2022/3/5|10:53:10,8.03,9.47,44351.93,6561.23,
2022/3/5|10:53:10,8.15,9.47,44348.62,6561.76,
2022/3/5|10:53:10,8.28,9.47,44346.22,6562.15,
2022/3/5|10:53:11,8.35,9.47,44349.46,6561.62,
2022/3/5|10:53:11,8.35,9.47,44344.78,6562.38,
2022/3/5|10:53:11,8.32,9.46,44335.97,6563.81,
2022/3/5|10:53:11,8.37,9.47,44326.95,6565.27,
2022/3/5|10:53:11,8.53,9.47,44331.81,6564.49,
2022/3/5|10:53:11,8.71,9.46,44333.54,6564.21,
2022/3/5|10:53:11,8.93,9.46,44342.29,6562.79,
2022/3/5|10:53:11,9.14,9.47,44345.71,6562.23,
2022/3/5|10:53:11,9.36,9.46,44337.42,6563.58,
2022/3/5|10:53:11,9.54,9.46,44331.44,6564.55,
2022/3/5|10:53:11,9.70,9.46,44326.73,6565.31,
2022/3/5|10:53:12,10.00,9.46,44324.42,6565.69,
2022/3/5|10:53:12,10.12,9.45,44315.65,6567.11,
2022/3/5|10:53:12,10.05,9.45,44307.55,6568.42,
2022/3/5|10:53:12,10.06,9.45,44291.47,6571.09,
2022/3/5|10:53:12,9.99,9.44,44290.45,6571.19,
2022/3/5|10:53:12,9.90,9.44,44284.27,6572.20,
2022/3/5|10:53:12,9.94,9.44,44278.27,6573.17,
2022/3/5|10:53:12,10.05,9.44,44278.27,6573.17,
2022/3/5|10:53:12,10.28,9.43,44280.66,6572.96,
2022/3/5|10:53:12,10.44,9.44,44273.74,6573.91,
2022/3/5|10:53:12,10.57,9.44,44272.61,6574.09,
2022/3/5|10:53:12,10.77,9.43,44258.50,6576.38,
2022/3/5|10:53:13,10.89,9.43,44269.51,6574.59,
2022/3/5|10:53:13,10.91,9.43,44280.01,6572.89,
2022/3/5|10:53:13,10.99,9.44,44285.56,6571.99,
2022/3/5|10:53:13,10.98,9.43,44283.11,6572.38,
2022/3/5|10:53:13,10.98,9.43,44275.33,6573.65,
2022/3/5|10:53:13,10.94,9.43,44265.28,6575.28,
2022/3/5|10:53:13,10.75,9.43,44251.80,6577.47,
2022/3/5|10:53:13,10.66,9.42,44231.35,6580.79,
2022/3/5|10:53:13,10.49,9.42,44226.48,6581.58,
2022/3/5|10:53:13,10.17,9.42,44227.26,6581.45,
2022/3/5|10:53:13,9.97,9.41,44217.70,6583.00,
2022/3/5|10:53:14,9.67,9.41,44214.95,6583.45,
2022/3/5|10:53:14,9.35,9.41,44206.51,6584.82,
2022/3/5|10:53:14,9.20,9.41,44204.08,6585.22,
2022/3/5|10:53:14,9.06,9.41,44204.56,6585.14,
2022/3/5|10:53:14,9.00,9.41,44201.67,6585.61,
2022/3/5|10:53:14,8.95,9.41,44199.36,6585.98,
2022/3/5|10:53:14,8.88,9.41,44194.32,6586.80,
2022/3/5|10:53:14,8.88,9.40,44190.73,6587.39,
2022/3/5|10:53:14,8.78,9.40,44185.52,6588.23,
2022/3/5|10:53:14,8.76,9.40,44177.26,6589.57,
2022/3/5|10:53:14,8.72,9.40,44179.35,6589.24,
2022/3/5|10:53:15,8.65,9.40,44173.51,6590.18,
2022/3/5|10:53:15,8.57,9.40,44169.47,6590.84,
2022/3/5|10:53:15,8.33,9.39,44168.80,6590.95,
2022/3/5|10:53:15,8.08,9.39,44165.72,6591.45,
2022/3/5|10:53:15,7.99,9.39,44165.54,6591.48,
2022/3/5|10:53:15,7.90,9.39,44150.48,6593.93,
2022/3/5|10:53:15,7.84,9.39,44150.31,6593.96,
2022/3/5|10:53:15,7.77,9.39,44141.40,6595.41,
2022/3/5|10:53:15,7.64,9.39,44143.35,6595.09,
2022/3/5|10:53:15,7.62,9.38,44142.82,6595.18,
2022/3/5|10:53:15,7.55,9.39,44140.41,6595.57,
2022/3/5|10:53:16,7.56,9.38,44137.15,6596.10,
2022/3/5|10:53:16,7.67,9.39,44132.66,6596.86,
2022/3/5|10:53:16,7.74,9.39,44130.39,6597.20,
2022/3/5|10:53:16,7.86,9.39,44126.83,6597.78,
2022/3/5|10:53:16,7.94,9.39,44125.51,6597.99,
2022/3/5|10:53:16,7.97,9.38,44122.58,6598.47,
2022/3/5|10:53:16,8.17,9.39,44119.69,6600.37,
2022/3/5|10:53:16,8.34,9.39,44112.72,6600.08,
2022/3/5|10:53:16,8.55,9.38,44111.22,6600.32,
2022/3/5|10:53:16,8.77,9.38,44108.12,6600.82,
2022/3/5|10:53:16,8.80,9.38,44106.50,6601.09,
2022/3/5|10:53:16,8.93,9.38,44105.37,6601.27,
2022/3/5|10:53:17,9.15,9.38,44103.29,6601.61,
2022/3/5|10:53:17,9.35,9.38,44096.94,6602.64,
2022/3/5|10:53:17,9.70,9.37,44093.52,6603.20,
2022/3/5|10:53:17,10.07,9.37,44087.19,6604.23,
2022/3/5|10:53:17,10.32,9.36,44081.31,6605.19,
2022/3/5|10:53:17,10.44,9.35,44074.90,6606.23,
2022/3/5|10:53:17,10.51,9.34,44072.38,6606.64,
2022/3/5|10:53:17,10.69,9.33,44073.62,6606.44,
2022/3/5|10:53:17,10.85,9.33,44064.51,6607.93,
2022/3/5|10:53:17,11.06,9.33,44061.44,6608.42,
2022/3/5|10:53:17,11.23,9.33,44059.97,6608.66,
2022/3/5|10:53:18,11.20,9.32,44054.93,6609.48,
2022/3/5|10:53:18,11.08,9.33,44047.51,6610.69,
2022/3/5|10:53:18,10.80,9.33,44046.21,6610.91,
2022/3/5|10:53:18,10.59,9.33,44037.63,6612.31,
2022/3/5|10:53:18,10.56,9.33,44036.53,6612.49,
2022/3/5|10:53:18,10.51,9.33,44033.29,6613.01,
2022/3/5|10:53:18,10.42,9.33,44026.98,6614.04,
2022/3/5|10:53:18,10.21,9.33,44024.85,6614.39,
2022/3/5|10:53:18,9.83,9.33,44021.96,6614.86,
2022/3/5|10:53:18,9.64,9.33,44015.34,6615.94,
2022/3/5|10:53:18,9.49,9.33,44014.98,6616.00,
2022/3/5|10:53:19,9.45,9.34,44007.92,6617.15,
2022/3/5|10:53:19,9.53,9.33,44004.66,6617.68,
2022/3/5|10:53:19,9.48,9.33,44004.01,6617.79,
2022/3/5|10:53:19,9.31,9.34,43992.54,6619.66,
2022/3/5|10:53:19,9.05,9.33,43988.12,6620.38,
2022/3/5|10:53:19,8.74,9.33,43980.21,6621.67,
2022/3/5|10:53:19,8.50,9.33,43975.50,6622.44,
2022/3/5|10:53:19,8.21,9.33,43976.28,6622.31,
2022/3/5|10:53:19,7.92,9.33,43970.45,6623.26,
2022/3/5|10:53:19,7.69,9.32,43964.11,6624.30,
2022/3/5|10:53:19,7.43,9.33,43958.79,6625.16,
2022/3/5|10:53:20,7.28,9.32,43954.73,6625.83,
2022/3/5|10:53:20,7.28,9.32,43952.94,6626.12,
2022/3/5|10:53:20,7.25,9.32,43949.71,6626.65,
2022/3/5|10:53:20,7.14,9.32,43947.92,6626.94,
2022/3/5|10:53:20,7.13,9.32,43945.33,6627.36,
2022/3/5|10:53:20,7.21,9.32,43942.40,6627.84,
2022/3/5|10:53:20,7.26,9.32,43939.30,6628.35,
2022/3/5|10:53:20,7.26,9.32,43934.63,6629.11,
2022/3/5|10:53:20,7.25,9.32,43931.19,6629.67,
2022/3/5|10:53:20,7.22,9.31,43928.75,6631.00,
2022/3/5|10:53:20,7.06,9.32,43925.03,6630.68,
2022/3/5|10:53:20,6.84,9.32,43922.12,6631.15,
2022/3/5|10:53:21,6.84,9.32,43917.10,6631.97,
2022/3/5|10:53:21,7.07,9.31,43914.81,6632.35,
2022/3/5|10:53:21,7.29,9.32,43916.62,6632.05,
2022/3/5|10:53:21,7.50,9.31,43908.66,6633.35,
2022/3/5|10:53:21,7.76,9.31,43909.44,6633.22,
2022/3/5|10:53:21,8.05,9.31,43902.53,6634.35,
2022/3/5|10:53:21,8.37,9.31,43899.94,6634.78,
2022/3/5|10:53:21,8.71,9.31,43899.08,6634.92,
2022/3/5|10:53:21,8.99,9.30,43896.13,6635.40,
2022/3/5|10:53:21,9.23,9.30,43892.40,6636.01,
2022/3/5|10:53:21,9.41,9.30,43890.46,6636.33,
2022/3/5|10:53:22,9.55,9.30,43886.57,6636.96,
2022/3/5|10:53:22,9.85,9.30,43885.74,6637.10,
2022/3/5|10:53:22,10.13,9.29,43883.11,6637.53,
2022/3/5|10:53:22,10.37,9.30,43880.72,6637.92,
2022/3/5|10:53:22,10.63,9.30,43879.57,6638.11,
2022/3/5|10:53:22,10.80,9.30,43876.49,6638.61,
2022/3/5|10:53:22,11.04,9.29,43870.78,6639.54,
2022/3/5|10:53:22,11.20,9.29,43867.57,6640.07,
2022/3/5|10:53:22,11.23,9.29,43857.21,6641.76,
2022/3/5|10:53:22,11.08,9.29,43856.38,6641.90,
2022/3/5|10:53:22,10.68,9.29,43854.13,6642.26,
2022/3/5|10:53:23,10.21,9.29,43850.71,6642.82,
2022/3/5|10:53:23,9.63,9.29,43845.18,6643.73,
2022/3/5|10:53:23,9.07,9.29,43844.21,6643.89,
2022/3/5|10:53:23,8.70,9.28,43838.50,6644.82,
2022/3/5|10:53:23,8.36,9.28,43834.29,6645.51,
2022/3/5|10:53:23,8.10,9.28,43833.48,6645.64,
2022/3/5|10:53:23,7.89,9.28,43831.21,6646.01,
2022/3/5|10:53:23,7.68,9.28,43826.20,6646.83,
2022/3/5|10:53:23,7.52,9.28,43823.61,6647.26,
2022/3/5|10:53:23,7.55,9.28,43820.20,6647.82,
2022/3/5|10:53:23,7.76,9.28,43817.29,6648.29,
2022/3/5|10:53:24,8.01,9.28,43811.12,6649.30,
2022/3/5|10:53:24,8.18,9.28,43809.85,6649.51,
2022/3/5|10:53:24,8.31,9.28,43805.46,6650.23,
2022/3/5|10:53:24,8.43,9.27,43808.81,6649.68,
2022/3/5|10:53:24,8.52,9.27,43801.35,6650.90,
2022/3/5|10:53:24,8.61,9.27,43801.51,6650.88,
2022/3/5|10:53:24,8.71,9.27,43795.19,6651.91,
2022/3/5|10:53:24,8.79,9.27,43790.82,6652.65,
2022/3/5|10:53:24,8.96,9.26,43787.84,6653.11,
2022/3/5|10:53:24,9.09,9.26,43786.71,6653.30,
2022/3/5|10:53:24,9.15,9.25,43779.56,6654.47,
2022/3/5|10:53:24,9.27,9.25,43780.00,6654.39,
2022/3/5|10:53:25,9.47,9.25,43776.42,6654.80,
2022/3/5|10:53:25,9.62,9.24,43773.12,6655.52,
2022/3/5|10:53:25,9.66,9.23,43770.81,6655.90,
2022/3/5|10:53:25,9.82,9.22,43767.36,6656.47,
2022/3/5|10:53:25,10.07,9.22,43763.62,6657.08,
2022/3/5|10:53:25,10.16,9.22,43763.42,6657.11,
2022/3/5|10:53:25,10.11,9.21,43753.05,6658.81,
2022/3/5|10:53:25,10.07,9.21,43752.56,6658.89,
2022/3/5|10:53:25,9.94,9.21,43753.67,6658.71,
2022/3/5|10:53:25,9.71,9.22,43760.03,6657.67,
2022/3/5|10:53:25,9.51,9.22,43761.65,6657.40,
2022/3/5|10:53:26,9.39,9.22,43755.50,6658.41,
2022/3/5|10:53:26,9.34,9.22,43741.75,6660.66,
2022/3/5|10:53:26,9.42,9.22,43722.02,6663.90,
2022/3/5|10:53:26,9.50,9.21,43717.28,6664.67,
2022/3/5|10:53:26,9.68,9.21,43720.35,6664.17,
2022/3/5|10:53:26,9.89,9.21,43720.64,6664.12,
2022/3/5|10:53:26,9.93,9.20,43716.38,6664.82,
2022/3/5|10:53:26,9.79,9.20,43703.94,6666.86,
2022/3/5|10:53:26,9.64,9.20,43705.03,6666.68,
2022/3/5|10:53:26,9.59,9.20,43706.17,6666.50,
2022/3/5|10:53:26,9.71,9.20,43707.48,6666.28,
2022/3/5|10:53:27,9.81,9.20,43707.95,6666.20,
2022/3/5|10:53:27,9.86,9.20,43711.04,6665.70,
2022/3/5|10:53:27,9.88,9.20,43712.01,6665.54,
2022/3/5|10:53:27,9.77,9.20,43711.20,6665.67,
2022/3/5|10:53:27,9.63,9.21,43706.86,6666.38,
2022/3/5|10:53:27,9.51,9.20,43705.38,6666.63,
2022/3/5|10:53:27,9.34,9.20,43695.79,6668.20,
2022/3/5|10:53:27,9.21,9.19,43691.07,6668.97,
2022/3/5|10:53:27,9.08,9.19,43684.60,6670.03,
2022/3/5|10:53:27,8.95,9.19,43664.53,6673.33,
2022/3/5|10:53:27,8.86,9.20,43659.37,6674.17,
2022/3/5|10:53:28,8.85,9.19,43654.01,6675.05,
2022/3/5|10:53:28,8.91,9.19,43648.51,6675.96,
2022/3/5|10:53:28,9.06,9.19,43648.35,6675.98,
2022/3/5|10:53:28,9.23,9.19,43642.69,6676.91,
2022/3/5|10:53:28,9.43,9.19,43635.73,6678.05,
2022/3/5|10:53:28,9.54,9.19,43630.38,6678.93,
2022/3/5|10:53:28,9.44,9.19,43624.05,6679.97,
2022/3/5|10:53:28,9.32,9.19,43622.59,6680.21,
2022/3/5|10:53:28,9.18,9.19,43617.07,6681.12,
2022/3/5|10:53:28,8.98,9.18,43615.43,6681.39,
2022/3/5|10:53:28,9.00,9.19,43610.44,6682.21,
2022/3/5|10:53:29,9.11,9.18,43609.44,6682.37,
2022/3/5|10:53:29,9.21,9.19,43608.33,6682.56,
2022/3/5|10:53:29,9.35,9.19,43604.61,6683.16,
2022/3/5|10:53:29,9.35,9.19,43603.64,6683.33,
2022/3/5|10:53:29,9.35,9.18,43597.15,6684.39,
2022/3/5|10:53:29,9.27,9.19,43596.68,6684.47,
2022/3/5|10:53:29,9.13,9.18,43590.49,6685.49,
2022/3/5|10:53:29,9.24,9.18,43588.39,6685.83,
2022/3/5|10:53:29,9.42,9.18,43585.31,6686.34,
2022/3/5|10:53:29,9.68,9.18,43582.23,6687.70,
2022/3/5|10:53:29,9.99,9.18,43573.49,6688.28,
2022/3/5|10:53:29,10.09,9.18,43570.24,6688.82,
2022/3/5|10:53:30,10.15,9.17,43562.77,6690.04,
2022/3/5|10:53:30,10.22,9.18,43560.53,6690.41,
2022/3/5|10:53:30,10.23,9.17,43559.86,6690.52,
2022/3/5|10:53:30,10.20,9.17,43557.55,6690.90,
2022/3/5|10:53:30,10.10,9.17,43555.61,6691.22,
2022/3/5|10:53:30,10.08,9.17,43560.46,6690.42,
2022/3/5|10:53:30,10.01,9.17,43558.85,6690.69,
2022/3/5|10:53:30,9.81,9.17,43558.68,6690.72,
2022/3/5|10:53:30,9.77,9.17,43561.59,6690.24,
2022/3/5|10:53:30,9.76,9.17,43559.33,6690.61,
2022/3/5|10:53:30,9.57,9.17,43557.90,6690.85,
2022/3/5|10:53:31,9.45,9.16,43558.66,6690.72,
2022/3/5|10:53:31,9.35,9.16,43552.51,6691.73,
2022/3/5|10:53:31,9.21,9.16,43524.33,6696.36,
2022/3/5|10:53:31,9.08,9.16,43516.07,6697.73,
2022/3/5|10:53:31,9.12,9.16,43507.33,6699.16,
2022/3/5|10:53:31,9.24,9.16,43507.47,6699.14,
2022/3/5|10:53:31,9.23,9.15,43504.39,6699.65,
2022/3/5|10:53:31,9.14,9.15,43501.78,6700.08,
2022/3/5|10:53:31,9.02,9.15,43502.25,6700.00,
2022/3/5|10:53:31,8.82,9.15,43494.66,6701.25,
2022/3/5|10:53:31,8.62,9.15,43491.42,6701.78,
2022/3/5|10:53:32,8.49,9.15,43479.75,6703.70,
2022/3/5|10:53:32,8.46,9.15,43480.76,6703.54,
2022/3/5|10:53:32,8.48,9.15,43470.19,6705.28,
2022/3/5|10:53:32,8.60,9.15,43473.75,6704.69,
2022/3/5|10:53:32,8.73,9.15,43477.31,6704.11,
2022/3/5|10:53:32,8.74,9.15,43482.81,6703.20,
2022/3/5|10:53:32,8.63,9.14,43481.97,6703.34,
2022/3/5|10:53:32,8.56,9.14,43479.04,6703.82,
2022/3/5|10:53:32,8.50,9.14,43471.90,6705.00,
2022/3/5|10:53:32,8.51,9.14,43466.89,6705.82,
2022/3/5|10:53:32,8.50,9.13,43466.22,6705.93,
2022/3/5|10:53:33,8.45,9.13,43454.25,6707.91,
2022/3/5|10:53:33,8.37,9.12,43446.41,6709.20,
2022/3/5|10:53:33,8.27,9.12,43438.81,6710.45,
2022/3/5|10:53:33,8.32,9.12,43436.22,6710.88,
2022/3/5|10:53:33,8.53,9.12,43436.52,6710.83,
2022/3/5|10:53:33,8.70,9.12,43436.01,6710.91,
2022/3/5|10:53:33,8.70,9.11,43432.71,6711.45,
2022/3/5|10:53:33,8.57,9.10,43428.00,6712.23,
2022/3/5|10:53:33,8.50,9.11,43427.05,6712.39,
2022/3/5|10:53:33,8.54,9.10,43422.48,6713.14,
2022/3/5|10:53:33,8.71,9.10,43419.43,6713.64,
2022/3/5|10:53:33,9.02,9.10,43415.36,6714.31,
2022/3/5|10:53:34,9.16,9.11,43407.15,6715.67,
2022/3/5|10:53:34,9.09,9.10,43406.64,6715.75,
2022/3/5|10:53:34,8.97,9.10,43403.25,6716.31,
2022/3/5|10:53:34,8.79,9.10,43400.01,6716.85,
2022/3/5|10:53:34,8.82,9.10,43396.45,6717.43,
2022/3/5|10:53:34,9.14,9.11,43390.98,6718.36,
2022/3/5|10:53:34,9.35,9.11,43391.46,6718.26,
2022/3/5|10:53:34,9.43,9.11,43387.57,6718.90,
2022/3/5|10:53:34,9.33,9.10,43376.71,6720.69,
2022/3/5|10:53:34,9.09,9.11,43373.33,6721.25,
2022/3/5|10:53:34,8.95,9.11,43369.13,6722.16,
2022/3/5|10:53:35,8.90,9.10,43364.40,6722.72,
2022/3/5|10:53:35,8.94,9.11,43361.53,6723.19,
2022/3/5|10:53:35,9.07,9.11,43364.60,6722.69,
2022/3/5|10:53:35,9.04,9.10,43364.26,6722.74,
2022/3/5|10:53:35,8.89,9.10,43363.28,6722.91,
2022/3/5|10:53:35,8.85,9.10,43356.77,6723.98,
2022/3/5|10:53:35,8.89,9.10,43355.66,6724.16,
2022/3/5|10:53:35,8.89,9.10,43352.26,6724.72,
2022/3/5|10:53:35,8.95,9.10,43349.03,6725.26,
2022/3/5|10:53:35,9.02,9.10,43345.98,6725.76,
2022/3/5|10:53:35,8.93,9.10,43343.02,6726.25,
2022/3/5|10:53:36,8.69,9.10,43340.25,6726.71,
2022/3/5|10:53:36,8.57,9.09,43337.50,6727.16,
2022/3/5|10:53:36,8.65,9.09,43334.42,6727.67,
2022/3/5|10:53:36,8.77,9.10,43331.86,6728.09,
2022/3/5|10:53:36,8.74,9.09,43326.14,6729.04,
2022/3/5|10:53:36,8.61,9.09,43323.37,6729.50,
2022/3/5|10:53:36,8.51,9.09,43317.22,6730.51,
2022/3/5|10:53:36,8.44,9.09,43315.12,6730.86,
2022/3/5|10:53:36,8.40,9.08,43312.67,6731.26,
2022/3/5|10:53:36,8.40,9.08,43306.84,6732.23,
2022/3/5|10:53:36,8.37,9.08,43303.44,6732.79,
2022/3/5|10:53:37,8.30,9.08,43293.71,6734.39,
2022/3/5|10:53:37,8.23,9.08,43291.92,6734.69,
2022/3/5|10:53:37,8.21,9.07,43293.19,6734.48,
2022/3/5|10:53:37,8.32,9.08,43288.68,6735.22,
2022/3/5|10:53:37,8.40,9.07,43284.13,6735.98,
2022/3/5|10:53:37,8.43,9.07,43278.61,6736.89,
2022/3/5|10:53:37,8.45,9.07,43278.77,6736.87,
2022/3/5|10:53:37,8.43,9.06,43276.47,6737.24,
2022/3/5|10:53:37,8.43,9.07,43271.63,6738.04,
2022/3/5|10:53:37,8.54,9.06,43267.57,6738.72,
2022/3/5|10:53:37,8.60,9.06,43263.69,6739.36,
2022/3/5|10:53:37,8.66,9.06,43260.45,6739.89,
2022/3/5|10:53:38,8.63,9.06,43258.67,6740.19,
2022/3/5|10:53:38,8.50,9.06,43253.46,6741.05,
2022/3/5|10:53:38,8.58,9.06,43252.81,6741.16,
2022/3/5|10:53:38,8.74,9.06,43242.30,6742.90,
2022/3/5|10:53:38,8.79,9.06,43246.50,6742.20,
2022/3/5|10:53:38,8.86,9.06,43244.72,6742.49,
2022/3/5|10:53:38,8.92,9.06,43238.25,6743.57,
2022/3/5|10:53:38,8.89,9.05,43235.14,6744.08,
2022/3/5|10:53:38,8.71,9.05,43226.58,6745.50,
2022/3/5|10:53:38,8.45,9.05,43229.78,6744.97,
2022/3/5|10:53:38,8.29,9.05,43228.32,6745.21,
2022/3/5|10:53:39,8.23,9.04,43221.99,6746.26,
2022/3/5|10:53:39,8.23,9.04,43219.36,6746.69,
2022/3/5|10:53:39,8.33,9.04,43215.64,6747.31,
2022/3/5|10:53:39,8.47,9.03,43209.46,6748.33,
2022/3/5|10:53:39,8.55,9.03,43206.70,6748.79,
2022/3/5|10:53:39,8.49,9.03,43203.27,6749.35,
2022/3/5|10:53:39,8.37,9.02,43200.18,6749.87,
2022/3/5|10:53:39,8.34,9.03,43197.61,6750.29,
2022/3/5|10:53:39,8.38,9.03,43194.05,6750.88,
2022/3/5|10:53:39,8.57,9.02,43192.25,6751.18,
2022/3/5|10:53:39,8.84,9.02,43184.16,6752.52,
2022/3/5|10:53:40,8.92,9.02,43178.48,6753.46,
2022/3/5|10:53:40,8.75,9.02,43181.23,6753.84,
2022/3/5|10:53:40,8.62,9.01,43175.83,6753.89,
2022/3/5|10:53:40,8.59,9.01,43171.30,6754.65,
2022/3/5|10:53:40,8.58,9.01,43166.27,6755.48,
2022/3/5|10:53:40,8.60,9.00,43164.80,6755.72,
2022/3/5|10:53:40,8.74,9.01,43162.55,6756.77,
2022/3/5|10:53:40,8.97,9.00,43157.51,6756.93,
2022/3/5|10:53:40,9.06,9.00,43153.63,6757.57,
2022/3/5|10:53:40,9.02,9.01,43150.74,6758.05,
2022/3/5|10:53:40,9.06,9.01,43146.21,6758.80,
2022/3/5|10:53:41,9.13,9.01,43143.30,6759.29,
2022/3/5|10:53:41,9.18,9.01,43141.03,6759.66,
2022/3/5|10:53:41,9.07,9.01,43134.89,6760.68,
2022/3/5|10:53:41,8.97,9.00,43128.72,6761.70,
2022/3/5|10:53:41,9.11,9.00,43126.42,6762.08,
2022/3/5|10:53:41,9.26,9.00,43123.37,6762.59,
2022/3/5|10:53:41,9.33,9.00,43118.03,6763.47,
2022/3/5|10:53:41,9.41,8.99,43115.40,6763.91,
2022/3/5|10:53:41,9.41,8.99,43114.73,6764.02,
2022/3/5|10:53:41,9.37,8.98,43108.69,6765.02,
2022/3/5|10:53:41,9.24,8.98,43104.33,6765.75,
2022/3/5|10:53:42,9.09,8.98,43100.77,6766.34,
2022/3/5|10:53:42,9.11,8.98,43095.73,6767.17,
2022/3/5|10:53:42,9.20,8.97,43090.99,6767.96,
2022/3/5|10:53:42,9.22,8.97,43093.57,6767.53,
2022/3/5|10:53:42,9.20,8.96,43088.68,6768.34,
2022/3/5|10:53:42,9.16,8.96,43086.39,6768.72,
2022/3/5|10:53:42,9.18,8.96,43086.39,6768.72,
2022/3/5|10:53:42,9.19,8.95,43081.51,6769.53,
2022/3/5|10:53:42,9.11,8.96,43074.73,6770.66,
2022/3/5|10:53:42,9.12,8.96,43076.53,6770.36,
2022/3/5|10:53:42,9.18,8.96,43067.29,6771.89,
2022/3/5|10:53:42,9.03,8.96,43061.63,6772.83,
2022/3/5|10:53:43,8.80,8.96,43055.33,6773.88,
2022/3/5|10:53:43,8.62,8.95,43054.50,6774.01,
2022/3/5|10:53:43,8.63,8.95,43049.48,6774.85,
2022/3/5|10:53:43,8.74,8.96,43050.64,6774.66,
2022/3/5|10:53:43,8.75,8.95,43049.65,6774.82,
2022/3/5|10:53:43,8.65,8.96,43044.33,6775.70,
2022/3/5|10:53:43,8.50,8.96,43043.70,6775.81,
2022/3/5|10:53:43,8.36,8.95,43042.03,6776.08,
2022/3/5|10:53:43,8.28,8.96,43033.49,6777.50,
2022/3/5|10:53:43,8.19,8.95,43031.37,6777.85,
2022/3/5|10:53:43,8.20,8.96,43029.28,6778.20,
2022/3/5|10:53:44,8.31,8.96,43023.14,6779.22,
2022/3/5|10:53:44,8.39,8.95,43021.81,6779.44,
2022/3/5|10:53:44,8.43,8.95,43018.07,6780.06,
2022/3/5|10:53:44,8.49,8.95,43014.35,6780.68,
2022/3/5|10:53:44,8.57,8.94,43012.07,6781.06,
2022/3/5|10:53:44,8.58,8.95,43008.04,6781.73,
2022/3/5|10:53:44,8.49,8.94,42998.16,6783.37,
2022/3/5|10:53:44,8.40,8.95,43001.25,6782.86,
2022/3/5|10:53:44,8.37,8.94,43001.05,6782.89,
2022/3/5|10:53:44,8.39,8.94,42996.52,6783.64,
2022/3/5|10:53:44,8.43,8.94,42990.20,6784.69,
2022/3/5|10:53:45,8.42,8.94,42990.20,6784.69,
2022/3/5|10:53:45,8.38,8.94,42987.77,6785.10,
2022/3/5|10:53:45,8.40,8.94,42981.61,6786.12,
2022/3/5|10:53:45,8.47,8.93,42970.10,6788.03,
2022/3/5|10:53:45,8.55,8.93,42968.63,6788.28,
2022/3/5|10:53:45,8.67,8.93,42964.89,6788.90,
2022/3/5|10:53:45,8.72,8.93,42967.80,6788.42,
2022/3/5|10:53:45,8.72,8.92,42963.90,6789.07,
2022/3/5|10:53:45,8.80,8.92,42960.97,6789.55,
2022/3/5|10:53:45,8.91,8.92,42954.00,6790.71,
2022/3/5|10:53:45,9.10,8.91,42949.44,6791.47,
2022/3/5|10:53:46,9.37,8.91,42948.48,6791.63,
2022/3/5|10:53:46,9.53,8.91,42942.14,6792.68,
2022/3/5|10:53:46,9.65,8.91,42940.05,6793.03,
2022/3/5|10:53:46,9.82,8.91,42936.96,6793.54,
2022/3/5|10:53:46,9.84,8.91,42933.57,6794.11,
2022/3/5|10:53:46,9.80,8.91,42925.00,6795.54,
2022/3/5|10:53:46,9.86,8.91,42922.89,6795.89,
2022/3/5|10:53:46,9.98,8.91,42920.47,6796.10,
2022/3/5|10:53:46,10.07,8.90,42915.76,6797.08,
2022/3/5|10:53:46,10.10,8.90,42917.05,6796.86,
2022/3/5|10:53:46,10.14,8.90,42912.04,6797.69,
2022/3/5|10:53:46,10.22,8.91,42909.64,6798.09,
2022/3/5|10:53:47,10.17,8.91,42905.43,6799.33,
2022/3/5|10:53:47,10.11,8.91,42897.34,6800.14,
2022/3/5|10:53:47,10.13,8.91,42892.82,6800.89,
2022/3/5|10:53:47,10.17,8.91,42888.61,6801.59,
2022/3/5|10:53:47,10.15,8.91,42882.47,6802.62,
2022/3/5|10:53:47,10.12,8.91,42880.69,6802.91,
2022/3/5|10:53:47,10.14,8.90,42875.46,6803.78,
2022/3/5|10:53:47,10.20,8.90,42872.41,6804.29,
2022/3/5|10:53:47,10.23,8.90,42864.30,6805.64,
2022/3/5|10:53:47,10.28,8.89,42866.04,6805.35,
2022/3/5|10:53:47,10.26,8.89,42861.35,6806.13,
2022/3/5|10:53:48,10.13,8.89,42854.89,6807.21,
2022/3/5|10:53:48,9.95,8.89,42849.39,6808.13,
2022/3/5|10:53:48,9.75,8.89,42837.60,6810.09,
2022/3/5|10:53:48,9.53,8.89,42838.55,6809.93,
2022/3/5|10:53:48,9.35,8.89,42834.33,6810.64,
2022/3/5|10:53:48,9.19,8.89,42825.76,6812.06,
2022/3/5|10:53:48,9.05,8.88,42820.89,6812.88,
2022/3/5|10:53:48,8.89,8.88,42815.70,6813.74,
2022/3/5|10:53:48,8.69,8.88,42815.21,6813.82,
2022/3/5|10:53:48,8.56,8.88,42811.01,6814.53,
2022/3/5|10:53:48,8.57,8.88,42810.97,6814.53,
2022/3/5|10:53:49,8.61,8.88,42810.67,6814.58,
2022/3/5|10:53:49,8.59,8.88,42805.66,6815.42,
2022/3/5|10:53:49,8.51,8.88,42800.98,6816.20,
2022/3/5|10:53:49,8.43,8.88,42802.42,6815.96,
2022/3/5|10:53:49,8.34,8.88,42797.75,6816.74,
2022/3/5|10:53:49,8.26,8.88,42792.70,6817.58,
2022/3/5|10:53:49,8.20,8.87,42787.03,6818.53,
2022/3/5|10:53:49,8.24,8.87,42783.46,6819.12,
2022/3/5|10:53:49,8.25,8.88,42783.81,6819.06,
2022/3/5|10:53:49,8.26,8.87,42775.06,6820.52,
2022/3/5|10:53:49,8.33,8.87,42773.44,6820.79,
2022/3/5|10:53:50,8.35,8.87,42772.96,6820.87,
2022/3/5|10:53:50,8.29,8.87,42767.62,6821.76,
2022/3/5|10:53:50,8.26,8.87,42761.32,6822.82,
2022/3/5|10:53:50,8.39,8.87,42755.01,6823.87,
2022/3/5|10:53:50,8.51,8.87,42753.55,6824.11,
2022/3/5|10:53:50,8.53,8.87,42751.11,6824.52,
2022/3/5|10:53:50,8.60,8.87,42750.12,6824.68,
2022/3/5|10:53:50,8.68,8.87,42747.05,6825.20,
2022/3/5|10:53:50,8.70,8.86,42742.00,6826.04,
2022/3/5|10:53:50,8.75,8.86,42737.96,6826.72,
2022/3/5|10:53:50,8.83,8.86,42733.43,6827.47,
2022/3/5|10:53:50,8.97,8.86,42731.00,6827.88,
2022/3/5|10:53:51,9.09,8.85,42724.97,6828.89,
2022/3/5|10:53:51,9.05,8.84,42714.91,6830.57,
2022/3/5|10:53:51,8.97,8.84,42715.86,6830.41,
2022/3/5|10:53:51,9.00,8.84,42709.88,6831.41,
2022/3/5|10:53:51,9.07,8.84,42707.44,6831.81,
2022/3/5|10:53:51,9.15,8.84,42708.89,6831.57,
2022/3/5|10:53:51,9.27,8.84,42700.63,6832.95,
2022/3/5|10:53:51,9.38,8.83,42699.63,6833.12,
2022/3/5|10:53:51,9.43,8.83,42697.83,6833.42,
2022/3/5|10:53:51,9.49,8.83,42697.83,6833.42,
2022/3/5|10:53:51,9.60,8.82,42691.67,6834.45,
2022/3/5|10:53:52,9.63,8.82,42687.30,6835.18,
2022/3/5|10:53:52,9.61,8.82,42685.85,6835.42,
2022/3/5|10:53:52,9.58,8.83,42679.72,6836.45,
2022/3/5|10:53:52,9.40,8.83,42674.89,6837.25,
2022/3/5|10:53:52,9.14,8.82,42669.68,6838.13,
2022/3/5|10:53:52,8.99,8.82,42668.39,6838.34,
2022/3/5|10:53:52,8.94,8.82,42665.32,6838.85,
2022/3/5|10:53:52,8.98,8.82,42657.56,6840.15,
2022/3/5|10:53:52,9.05,8.82,42655.13,6840.56,
2022/3/5|10:53:52,9.07,8.82,42649.31,6841.53,
2022/3/5|10:53:52,9.03,8.82,42646.08,6842.07,
2022/3/5|10:53:53,8.99,8.82,42648.34,6841.70,
2022/3/5|10:53:53,8.97,8.83,42643.49,6842.50,
2022/3/5|10:53:53,8.92,8.82,42640.40,6843.02,
2022/3/5|10:53:53,8.82,8.82,42637.63,6843.48,
2022/3/5|10:53:53,8.77,8.82,42623.08,6845.92,
2022/3/5|10:53:53,8.68,8.81,42624.52,6845.68,
2022/3/5|10:53:53,8.54,8.81,42619.83,6846.49,
2022/3/5|10:53:53,8.38,8.81,42613.67,6847.50,
2022/3/5|10:53:53,8.26,8.81,42610.91,6847.96,
2022/3/5|10:53:53,8.21,8.81,42606.05,6848.77,
2022/3/5|10:53:53,8.08,8.81,42605.41,6848.88,
2022/3/5|10:53:54,7.87,8.80,42597.96,6849.91,
2022/3/5|10:53:54,7.75,8.80,42598.42,6850.05,
2022/3/5|10:53:54,7.73,8.80,42595.19,6850.59,
2022/3/5|10:53:54,7.79,8.80,42588.54,6851.70,
2022/3/5|10:53:54,7.92,8.79,42583.35,6852.57,
2022/3/5|10:53:54,8.12,8.79,42580.28,6853.06,
2022/3/5|10:53:54,8.28,8.79,42578.83,6853.33,
2022/3/5|10:53:54,8.30,8.79,42577.86,6853.49,
2022/3/5|10:53:54,8.33,8.79,42575.09,6853.96,
2022/3/5|10:53:54,8.42,8.79,42570.73,6854.69,
2022/3/5|10:53:54,8.51,8.79,42567.98,6855.15,
2022/3/5|10:53:55,8.65,8.79,42566.67,6855.37,
2022/3/5|10:53:55,8.80,8.79,42563.28,6855.93,
2022/3/5|10:53:55,8.91,8.79,42556.65,6857.04,
2022/3/5|10:53:55,8.99,8.79,42552.28,6857.78,
2022/3/5|10:53:55,9.04,8.79,42547.92,6858.51,
2022/3/5|10:53:55,9.13,8.79,42539.19,6859.97,
2022/3/5|10:53:55,9.31,8.78,42534.30,6860.79,
2022/3/5|10:53:55,9.51,8.79,42536.28,6860.46,
2022/3/5|10:53:55,9.74,8.78,42534.30,6860.79,
2022/3/5|10:53:55,9.88,8.78,42534.95,6860.68,
2022/3/5|10:53:55,9.89,8.78,42528.95,6861.69,
2022/3/5|10:53:55,10.00,8.77,42529.41,6861.61,
2022/3/5|10:53:56,10.21,8.77,42516.94,6863.70,
2022/3/5|10:53:56,10.30,8.76,42516.26,6863.82,
2022/3/5|10:53:56,10.33,8.77,42516.12,6863.84,
2022/3/5|10:53:56,10.34,8.76,42512.53,6864.44,
2022/3/5|10:53:56,10.25,8.76,42517.21,6863.66,
2022/3/5|10:53:56,10.10,8.76,42520.77,6863.06,
2022/3/5|10:53:56,9.89,8.75,42521.85,6862.88,
2022/3/5|10:53:56,9.69,8.75,42522.82,6862.71,
2022/3/5|10:53:56,9.68,8.75,42518.96,6863.36,
2022/3/5|10:53:56,9.65,8.75,42514.10,6864.18,
2022/3/5|10:53:56,9.54,8.75,42508.92,6865.04,
2022/3/5|10:53:57,9.56,8.75,42505.85,6865.56,
2022/3/5|10:53:57,9.76,8.75,42504.72,6865.75,
2022/3/5|10:53:57,10.02,8.75,42494.23,6867.51,
2022/3/5|10:53:57,10.18,8.75,42486.78,6868.76,
2022/3/5|10:53:57,10.27,8.75,42470.45,6871.50,
2022/3/5|10:53:57,10.31,8.75,42464.79,6872.45,
2022/3/5|10:53:57,10.23,8.75,42461.40,6873.02,
2022/3/5|10:53:57,10.18,8.75,42452.67,6874.49,
2022/3/5|10:53:57,10.08,8.75,42450.73,6874.81,
2022/3/5|10:53:57,9.92,8.75,42448.45,6875.19,
2022/3/5|10:53:57,9.76,8.74,42445.35,6875.71,
2022/3/5|10:53:58,9.47,8.74,42444.52,6875.85,
2022/3/5|10:53:58,9.14,8.74,42442.09,6876.26,
2022/3/5|10:53:58,8.98,8.73,42440.93,6876.46,
2022/3/5|10:53:58,8.78,8.73,42432.04,6877.95,
2022/3/5|10:53:58,8.45,8.73,42429.29,6878.41,
2022/3/5|10:53:58,8.30,8.73,42428.79,6878.49,
2022/3/5|10:53:58,8.33,8.73,42435.08,6877.44,
2022/3/5|10:53:58,8.27,8.72,42432.30,6877.91,
2022/3/5|10:53:58,8.22,8.72,42416.80,6880.51,
2022/3/5|10:53:58,8.28,8.72,42410.96,6881.49,
2022/3/5|10:53:58,8.23,8.72,42411.93,6881.33,
2022/3/5|10:53:59,8.01,8.72,42404.32,6882.61,
2022/3/5|10:53:59,7.81,8.71,42402.04,6882.99,
2022/3/5|10:53:59,7.73,8.71,42392.34,6884.62,
2022/3/5|10:53:59,7.78,8.71,42391.03,6884.84,
2022/3/5|10:53:59,7.88,8.70,42391.15,6884.82,
2022/3/5|10:53:59,7.92,8.70,42392.44,6884.60,
2022/3/5|10:53:59,8.05,8.70,42384.67,6885.91,
2022/3/5|10:53:59,8.23,8.69,42375.73,6887.41,
2022/3/5|10:53:59,8.45,8.68,42374.58,6887.61,
2022/3/5|10:53:59,8.72,8.68,42374.55,6887.61,
2022/3/5|10:53:59,8.84,8.67,42373.37,6887.81,
2022/3/5|10:53:59,8.93,8.66,42370.11,6888.36,
2022/3/5|10:54:0,9.16,8.66,42365.39,6889.15,
2022/3/5|10:54:0,9.32,8.65,42360.69,6889.94,
2022/3/5|10:54:0,9.37,8.65,42357.60,6890.46,
2022/3/5|10:54:0,9.42,8.65,42345.64,6892.47,
2022/3/5|10:54:0,9.52,8.65,42345.98,6892.42,
2022/3/5|10:54:0,9.63,8.66,42345.19,6892.55,
2022/3/5|10:54:0,9.61,8.66,42340.01,6893.42,
2022/3/5|10:54:0,9.54,8.66,42336.98,6893.93,
2022/3/5|10:54:0,9.57,8.66,42336.33,6894.04,
2022/3/5|10:54:0,9.72,8.66,42334.23,6894.40,
2022/3/5|10:54:0,10.05,8.66,42322.27,6896.41,
2022/3/5|10:54:1,10.41,8.67,42320.67,6896.68,
2022/3/5|10:54:1,10.52,8.66,42321.46,6896.54,
2022/3/5|10:54:1,10.39,8.67,42316.79,6897.33,
2022/3/5|10:54:1,10.15,8.67,42318.89,6896.98,
2022/3/5|10:54:1,9.98,8.67,42325.37,6895.89,
2022/3/5|10:54:1,10.11,8.67,42323.42,6896.21,
2022/3/5|10:54:1,10.30,8.67,42328.43,6895.37,
2022/3/5|10:54:1,10.44,8.67,42328.12,6895.42,
2022/3/5|10:54:1,10.50,8.67,42324.71,6896.00,
2022/3/5|10:54:1,10.46,8.67,42320.20,6896.82,
2022/3/5|10:54:1,10.38,8.66,42313.71,6897.85,
2022/3/5|10:54:2,10.28,8.66,42312.57,6898.04,
2022/3/5|10:54:2,10.22,8.66,42305.94,6899.16,
2022/3/5|10:54:2,10.26,8.66,42301.26,6899.94,
2022/3/5|10:54:2,10.12,8.66,42295.76,6902.81,
2022/3/5|10:54:2,9.87,8.66,42273.43,6904.63,
2022/3/5|10:54:2,9.70,8.66,42264.06,6906.21,
2022/3/5|10:54:2,9.47,8.66,42257.43,6907.33,
2022/3/5|10:54:2,9.30,8.66,42250.16,6908.55,
2022/3/5|10:54:2,9.27,8.66,42248.87,6909.56,
2022/3/5|10:54:2,9.16,8.65,42242.39,6909.86,
2022/3/5|10:54:2,8.97,8.65,42239.16,6910.41,
2022/3/5|10:54:3,8.80,8.66,42235.94,6910.95,
2022/3/5|10:54:3,8.61,8.65,42233.16,6911.42,
2022/3/5|10:54:3,8.47,8.65,42232.19,6911.53,
2022/3/5|10:54:3,8.37,8.65,42228.47,6912.21,
2022/3/5|10:54:3,8.32,8.65,42226.68,6912.51,
2022/3/5|10:54:3,8.33,8.65,42221.51,6913.38,
2022/3/5|10:54:3,8.22,8.64,42216.81,6914.18,
2022/3/5|10:54:3,8.06,8.65,42216.66,6914.20,
2022/3/5|10:54:3,8.06,8.64,42210.00,6915.32,
2022/3/5|10:54:3,8.06,8.64,42210.97,6915.16,
2022/3/5|10:54:3,7.94,8.64,42204.51,6916.25,
2022/3/5|10:54:3,7.92,8.64,42199.32,6917.12,
2022/3/5|10:54:4,7.96,8.63,42196.72,6917.57,
2022/3/5|10:54:4,7.94,8.63,42196.24,6917.65,
2022/3/5|10:54:4,8.00,8.63,42193.48,6918.11,
2022/3/5|10:54:4,8.14,8.63,42186.83,6919.23,
2022/3/5|10:54:4,8.25,8.63,42179.40,6920.49,
2022/3/5|10:54:4,8.37,8.63,42170.83,6921.93,
2022/3/5|10:54:4,8.45,8.63,42173.91,6921.42,
2022/3/5|10:54:4,8.47,8.63,42174.87,6921.25,
2022/3/5|10:54:4,8.54,8.63,42169.22,6922.21,
2022/3/5|10:54:4,8.70,8.63,42162.59,6923.33,
2022/3/5|10:54:4,8.87,8.63,42168.41,6922.34,
2022/3/5|10:54:5,9.00,8.62,42157.41,6924.20,
2022/3/5|10:54:5,9.06,8.62,42153.51,6924.86,
2022/3/5|10:54:5,9.11,8.62,42145.25,6926.26,
2022/3/5|10:54:5,9.12,8.61,42145.73,6926.17,
2022/3/5|10:54:5,9.09,8.61,42147.80,6925.82,
2022/3/5|10:54:5,9.20,8.60,42144.19,6926.43,
2022/3/5|10:54:5,9.30,8.59,42142.54,6926.71,
2022/3/5|10:54:5,9.25,8.58,42139.12,6927.29,
2022/3/5|10:54:5,9.24,8.58,42135.37,6927.92,
2022/3/5|10:54:5,9.29,8.58,42130.69,6928.71,
2022/3/5|10:54:5,9.42,8.58,42128.10,6929.15,
2022/3/5|10:54:6,9.54,8.58,42125.84,6929.53,
2022/3/5|10:54:6,9.56,8.57,42122.59,6930.08,
2022/3/5|10:54:6,9.56,8.58,42120.83,6930.38,
2022/3/5|10:54:6,9.58,8.58,42126.16,6929.48,
2022/3/5|10:54:6,9.49,8.58,42135.37,6927.92,
2022/3/5|10:54:6,9.28,8.58,42132.63,6928.39,
2022/3/5|10:54:6,9.19,8.58,42123.58,6929.92,
2022/3/5|10:54:6,9.33,8.58,42120.67,6930.40,
2022/3/5|10:54:6,9.55,8.58,42112.59,6931.77,
2022/3/5|10:54:6,9.90,8.58,42091.91,6935.27,
2022/3/5|10:54:6,10.30,8.57,42086.22,6936.23,
2022/3/5|10:54:7,10.48,8.57,42085.74,6936.31,
2022/3/5|10:54:7,10.39,8.57,42086.37,6936.20,
2022/3/5|10:54:7,10.06,8.57,42082.48,6936.86,
2022/3/5|10:54:7,9.58,8.57,42077.63,6937.68,
2022/3/5|10:54:7,9.24,8.56,42076.66,6937.85,
2022/3/5|10:54:7,9.07,8.56,42075.19,6938.09,
2022/3/5|10:54:7,9.00,8.56,42077.78,6937.66,
2022/3/5|10:54:7,8.95,8.56,42082.32,6936.89,
2022/3/5|10:54:7,8.78,8.56,42079.54,6937.36,
2022/3/5|10:54:7,8.65,8.55,42082.26,6936.90,
2022/3/5|10:54:7,8.57,8.55,42073.68,6938.35,
2022/3/5|10:54:8,8.40,8.55,42073.19,6938.43,
2022/3/5|10:54:8,8.27,8.55,42068.66,6939.20,
2022/3/5|10:54:8,8.23,8.55,42063.50,6940.07,
2022/3/5|10:54:8,8.26,8.55,42059.80,6940.70,
2022/3/5|10:54:8,8.24,8.55,42053.81,6941.71,
2022/3/5|10:54:8,8.16,8.55,42048.78,6942.56,
2022/3/5|10:54:8,8.14,8.55,42042.67,6943.59,
2022/3/5|10:54:8,8.14,8.55,42027.79,6946.12,
2022/3/5|10:54:8,8.17,8.55,42024.40,6946.69,
2022/3/5|10:54:8,8.15,8.55,42021.98,6947.10,
2022/3/5|10:54:8,8.02,8.55,42023.09,6946.91,
2022/3/5|10:54:8,7.93,8.54,42023.40,6946.86,
2022/3/5|10:54:9,7.88,8.55,42015.03,6948.27,
2022/3/5|10:54:9,7.83,8.54,42014.35,6948.39,
2022/3/5|10:54:9,7.81,8.54,42014.18,6948.42,
2022/3/5|10:54:9,7.81,8.54,42014.68,6948.33,
2022/3/5|10:54:9,7.91,8.54,42012.89,6948.64,
2022/3/5|10:54:9,8.13,8.55,42002.57,6950.38,
2022/3/5|10:54:9,8.24,8.54,41994.97,6951.67,
2022/3/5|10:54:9,8.27,8.54,41990.75,6952.39,
2022/3/5|10:54:9,8.33,8.54,41988.98,6952.69,
2022/3/5|10:54:9,8.30,8.54,41989.62,6952.58,
2022/3/5|10:54:9,8.32,8.54,41985.26,6953.32,
2022/3/5|10:54:10,8.56,8.54,41985.91,6953.21,
2022/3/5|10:54:10,8.83,8.54,41975.40,6954.99,
2022/3/5|10:54:10,9.00,8.54,41975.89,6954.90,
2022/3/5|10:54:10,9.05,8.54,41972.98,6955.40,
2022/3/5|10:54:10,9.05,8.54,41972.32,6955.51,
2022/3/5|10:54:10,9.09,8.53,41972.14,6955.54,
2022/3/5|10:54:10,9.26,8.53,41962.92,6957.10,
2022/3/5|10:54:10,9.46,8.52,41965.32,6956.69,
2022/3/5|10:54:10,9.71,8.52,41965.94,6956.59,
2022/3/5|10:54:10,10.08,8.51,41960.23,6957.56,
2022/3/5|10:54:10,10.43,8.50,41956.98,6958.11,
2022/3/5|10:54:11,10.63,8.50,41951.15,6959.10,
2022/3/5|10:54:11,10.75,8.49,41949.82,6959.32,
2022/3/5|10:54:11,10.83,8.49,41946.28,6959.92,
2022/3/5|10:54:11,10.84,8.49,41942.53,6960.56,
2022/3/5|10:54:11,10.81,8.49,41934.95,6961.84,
2022/3/5|10:54:11,10.86,8.49,41932.06,6962.33,
2022/3/5|10:54:11,10.97,8.50,41924.80,6963.56,
2022/3/5|10:54:11,10.97,8.50,41924.98,6963.53,
2022/3/5|10:54:11,10.78,8.50,41923.35,6963.81,
2022/3/5|10:54:11,10.48,8.50,41918.02,6964.71,
2022/3/5|10:54:11,10.10,8.50,41909.79,6966.11,
2022/3/5|10:54:12,9.71,8.50,41908.49,6966.33,
2022/3/5|10:54:12,9.38,8.49,41905.57,6966.83,
2022/3/5|10:54:12,9.10,8.49,41908.47,6966.33,
2022/3/5|10:54:12,8.83,8.49,41903.77,6967.13,
2022/3/5|10:54:12,8.51,8.49,41895.08,6968.61,
2022/3/5|10:54:12,8.35,8.49,41892.63,6969.02,
2022/3/5|10:54:12,8.31,8.49,41890.85,6969.33,
2022/3/5|10:54:12,8.30,8.49,41880.98,6971.00,
2022/3/5|10:54:12,8.38,8.48,41879.84,6971.19,
2022/3/5|10:54:12,8.42,8.49,41876.11,6971.83,
2022/3/5|10:54:12,8.39,8.48,41873.67,6972.24,
2022/3/5|10:54:12,8.30,8.47,41868.98,6973.04,
2022/3/5|10:54:13,8.16,8.47,41865.55,6973.62,
2022/3/5|10:54:13,8.01,8.46,41861.98,6974.23,
2022/3/5|10:54:13,7.90,8.46,41856.15,6975.27,
2022/3/5|10:54:13,7.90,8.45,41852.41,6975.85,
2022/3/5|10:54:13,7.95,8.45,41852.25,6975.88,
2022/3/5|10:54:13,7.96,8.45,41848.03,6976.59,
2022/3/5|10:54:13,7.98,8.45,41847.06,6976.76,
2022/3/5|10:54:13,8.06,8.45,41834.80,6978.87,
2022/3/5|10:54:13,8.19,8.45,41833.02,6979.14,
2022/3/5|10:54:13,8.40,8.45,41834.80,6978.84,
2022/3/5|10:54:13,8.67,8.46,41827.54,6980.08,
2022/3/5|10:54:14,8.91,8.45,41826.57,6980.24,
2022/3/5|10:54:14,9.06,8.45,41822.84,6980.79,
2022/3/5|10:54:14,9.15,8.45,41818.98,6981.53,
2022/3/5|10:54:14,9.26,8.46,41820.60,6981.26,
2022/3/5|10:54:14,9.38,8.46,41818.35,6981.64,
2022/3/5|10:54:14,9.51,8.45,41817.69,6981.75,
2022/3/5|10:54:14,9.63,8.46,41818.82,6982.27,
2022/3/5|10:54:14,9.74,8.45,41811.52,6982.80,
2022/3/5|10:54:14,9.82,8.45,41808.62,6983.29,
2022/3/5|10:54:14,9.86,8.45,41804.75,6983.95,
2022/3/5|10:54:14,9.97,8.45,41801.01,6984.58,
2022/3/5|10:54:15,10.23,8.45,41791.98,6986.15,
2022/3/5|10:54:15,10.54,8.45,41789.72,6986.50,
2022/3/5|10:54:15,10.85,8.45,41785.18,6987.28,
2022/3/5|10:54:15,11.12,8.45,41778.40,6988.43,
2022/3/5|10:54:15,11.29,8.44,41774.99,6989.01,
2022/3/5|10:54:15,11.28,8.45,41770.97,6989.55,
2022/3/5|10:54:15,11.13,8.45,41765.47,6990.63,
2022/3/5|10:54:15,11.05,8.45,41768.87,6990.05,
2022/3/5|10:54:15,11.07,8.45,41761.60,6991.29,
2022/3/5|10:54:15,11.04,8.44,41759.32,6991.68,
2022/3/5|10:54:15,11.01,8.45,41757.72,6992.94,
2022/3/5|10:54:16,11.02,8.44,41749.47,6993.35,
2022/3/5|10:54:16,10.96,8.44,41749.14,6993.41,
2022/3/5|10:54:16,10.85,8.44,41745.90,6993.96,
2022/3/5|10:54:16,10.64,8.44,41739.60,6995.03,
2022/3/5|10:54:16,10.38,8.44,41734.92,6995.42,
2022/3/5|10:54:16,10.14,8.44,41730.06,6996.66,
2022/3/5|10:54:16,9.84,8.44,41733.63,6996.05,
2022/3/5|10:54:16,9.53,8.44,41717.95,6998.72,
2022/3/5|10:54:16,9.31,8.44,41719.88,6998.39,
2022/3/5|10:54:16,9.12,8.44,41719.25,6998.50,
2022/3/5|10:54:16,9.03,8.43,41710.83,6999.93,
2022/3/5|10:54:17,9.04,8.44,41717.14,6998.85,
2022/3/5|10:54:17,9.10,8.43,41719.07,6998.53,
2022/3/5|10:54:17,9.16,8.43,41720.83,6998.23,
2022/3/5|10:54:17,9.24,8.43,41714.53,6999.30,
2022/3/5|10:54:17,9.30,8.43,41706.45,7000.68,
2022/3/5|10:54:17,9.28,8.43,41701.93,7001.45,
2022/3/5|10:54:17,9.22,8.43,41694.99,7002.63,
2022/3/5|10:54:17,9.04,8.42,41688.65,7003.71,
2022/3/5|10:54:17,8.72,8.42,41687.52,7003.90,
2022/3/5|10:54:17,8.35,8.42,41679.75,7005.23,
2022/3/5|10:54:17,8.07,8.41,41679.42,7005.28,
2022/3/5|10:54:17,7.91,8.41,41674.41,7006.14,
2022/3/5|10:54:18,7.83,8.41,41671.65,7006.61,
2022/3/5|10:54:18,7.80,8.41,41664.52,7007.82,
2022/3/5|10:54:18,7.92,8.40,41655.96,7009.28,
2022/3/5|10:54:18,8.08,8.40,41651.56,7010.03,
2022/3/5|10:54:18,8.24,8.39,41645.90,7011.00,
2022/3/5|10:54:18,8.47,8.39,41644.11,7011.30,
2022/3/5|10:54:18,8.68,8.39,41644.12,7011.30,
2022/3/5|10:54:18,8.79,8.39,41639.58,7012.07,
2022/3/5|10:54:18,8.91,8.39,41636.37,7012.62,
2022/3/5|10:54:18,9.11,8.39,41631.85,7013.39,
2022/3/5|10:54:18,9.26,8.39,41628.13,7014.03,
2022/3/5|10:54:19,9.18,8.39,41626.35,7014.33,
2022/3/5|10:54:19,9.02,8.39,41620.21,7015.38,
2022/3/5|10:54:19,8.85,8.39,41620.38,7015.35,
2022/3/5|10:54:19,8.69,8.39,41614.38,7016.37,
2022/3/5|10:54:19,8.47,8.39,41616.64,7015.99,
2022/3/5|10:54:19,8.11,8.39,41616.33,7016.04,
2022/3/5|10:54:19,7.87,8.39,41602.92,7018.33,
2022/3/5|10:54:19,7.92,8.39,41602.28,7018.44,
2022/3/5|10:54:19,8.17,8.39,41598.07,7019.16,
2022/3/5|10:54:19,8.54,8.39,41595.32,7019.63,
2022/3/5|10:54:19,9.02,8.38,41589.82,7020.56,
2022/3/5|10:54:20,9.51,8.39,41584.03,7021.55,
2022/3/5|10:54:20,9.83,8.38,41584.15,7021.53,
2022/3/5|10:54:20,10.10,8.38,41577.37,7022.69,
2022/3/5|10:54:20,10.53,8.38,41578.98,7022.41,
2022/3/5|10:54:20,10.90,8.38,41574.45,7023.19,
2022/3/5|10:54:20,10.98,8.38,41572.67,7023.49,
2022/3/5|10:54:20,10.96,8.37,41569.10,7024.10,
2022/3/5|10:54:20,10.76,8.37,41561.66,7025.38,
2022/3/5|10:54:20,10.27,8.37,41562.00,7025.31,
2022/3/5|10:54:20,9.65,8.37,41561.67,7025.37,
2022/3/5|10:54:20,9.11,8.37,41559.55,7025.73,
2022/3/5|10:54:21,8.64,8.37,41554.55,7026.59,
2022/3/5|10:54:21,8.17,8.37,41547.12,7027.86,
2022/3/5|10:54:21,7.79,8.37,41547.28,7027.83,
2022/3/5|10:54:21,7.66,8.37,41546.48,7027.97,
2022/3/5|10:54:21,7.68,8.37,41543.73,7028.44,
2022/3/5|10:54:21,7.83,8.36,41538.39,7029.35,
2022/3/5|10:54:21,8.14,8.36,41536.45,7029.68,
2022/3/5|10:54:21,8.44,8.36,41533.68,7030.15,
2022/3/5|10:54:21,8.65,8.37,41533.72,7030.15,
2022/3/5|10:54:21,8.77,8.37,41528.39,7031.06,
2022/3/5|10:54:21,8.75,8.36,41522.70,7032.03,
2022/3/5|10:54:21,8.72,8.36,41517.37,7032.94,
2022/3/5|10:54:22,8.67,8.36,41515.75,7033.22,
2022/3/5|10:54:22,8.50,8.36,41519.14,7032.64,
2022/3/5|10:54:22,8.36,8.35,41514.60,7033.42,
2022/3/5|10:54:22,8.20,8.35,41513.30,7033.64,
2022/3/5|10:54:22,8.01,8.35,41504.74,7035.10,
2022/3/5|10:54:22,7.94,8.35,41500.85,7035.77,
2022/3/5|10:54:22,8.00,8.35,41497.46,7036.35,
2022/3/5|10:54:22,8.25,8.35,41496.98,7036.43,
2022/3/5|10:54:22,8.66,8.34,41495.34,7036.71,
2022/3/5|10:54:22,9.11,8.34,41493.23,7037.07,
2022/3/5|10:54:22,9.71,8.33,41492.08,7037.27,
2022/3/5|10:54:23,10.28,8.33,41492.25,7037.24,
2022/3/5|10:54:23,10.68,8.33,41478.01,7039.67,
2022/3/5|10:54:23,11.09,8.32,41469.60,7041.11,
2022/3/5|10:54:23,11.34,8.31,41461.17,7042.56,
2022/3/5|10:54:23,11.44,8.31,41462.60,7042.31,
2022/3/5|10:54:23,11.57,8.30,41458.88,7042.95,
2022/3/5|10:54:23,11.59,8.30,41452.87,7043.97,
2022/3/5|10:54:23,11.45,8.29,41448.66,7044.70,
2022/3/5|10:54:23,11.33,8.29,41448.01,7044.81,
2022/3/5|10:54:23,11.25,8.29,41450.25,7044.42,
2022/3/5|10:54:23,11.16,8.29,41458.49,7043.02,
2022/3/5|10:54:24,11.14,8.29,41466.25,7041.69,
2022/3/5|10:54:24,11.16,8.29,41466.08,7041.72,
2022/3/5|10:54:24,11.16,8.28,41457.67,7043.15,
2022/3/5|10:54:24,11.20,8.29,41456.23,7043.40,
2022/3/5|10:54:24,11.21,8.29,41449.44,7044.56,
2022/3/5|10:54:24,11.17,8.29,41442.51,7045.75,
2022/3/5|10:54:24,11.17,8.29,41438.63,7046.41,
2022/3/5|10:54:24,11.08,8.29,41434.60,7047.10,
2022/3/5|10:54:24,10.85,8.29,41433.94,7047.22,
2022/3/5|10:54:24,10.61,8.29,41429.27,7048.01,
2022/3/5|10:54:24,10.40,8.29,41423.46,7049.01,
2022/3/5|10:54:25,10.08,8.29,41420.88,7049.45,
2022/3/5|10:54:25,9.79,8.29,41413.46,7050.73,
2022/3/5|10:54:25,9.60,8.29,41411.21,7051.11,
2022/3/5|10:54:25,9.38,8.29,41404.90,7052.19,
2022/3/5|10:54:25,9.20,8.29,41397.81,7053.40,
2022/3/5|10:54:25,9.06,8.29,41393.61,7054.13,
2022/3/5|10:54:25,8.86,8.29,41380.84,7056.31,
2022/3/5|10:54:25,8.72,8.29,41370.67,7058.06,
2022/3/5|10:54:25,8.61,8.29,41368.73,7058.39,
2022/3/5|10:54:25,8.47,8.29,41365.99,7058.86,
2022/3/5|10:54:25,8.35,8.29,41359.20,7060.02,
2022/3/5|10:54:25,8.24,8.29,41359.19,7060.03,
2022/3/5|10:54:26,8.14,8.28,41356.59,7060.47,
2022/3/5|10:54:26,7.97,8.28,41349.00,7061.77,
2022/3/5|10:54:26,7.81,8.28,41348.68,7061.83,
2022/3/5|10:54:26,7.67,8.28,41346.26,7062.24,
2022/3/5|10:54:26,7.55,8.29,41344.65,7062.52,
2022/3/5|10:54:26,7.58,8.28,41337.54,7063.74,
2022/3/5|10:54:26,7.64,8.28,41343.34,7062.75,
2022/3/5|10:54:26,7.68,8.27,41334.91,7064.19,
2022/3/5|10:54:26,7.74,8.27,41328.29,7065.33,
2022/3/5|10:54:26,7.78,8.26,41323.25,7066.19,
2022/3/5|10:54:26,7.87,8.26,41318.73,7066.97,
2022/3/5|10:54:27,7.98,8.25,41316.29,7067.39,
2022/3/5|10:54:27,8.11,8.25,41317.73,7067.14,
2022/3/5|10:54:27,8.31,8.25,41315.46,7067.53,
2022/3/5|10:54:27,8.48,8.25,41309.00,7068.63,
2022/3/5|10:54:27,8.62,8.25,41307.39,7068.91,
2022/3/5|10:54:27,8.73,8.25,41305.12,7069.30,
2022/3/5|10:54:27,8.72,8.25,41302.22,7069.80,
2022/3/5|10:54:27,8.75,8.25,41302.87,7069.69,
2022/3/5|10:54:27,8.88,8.25,41302.06,7069.83,
2022/3/5|10:54:27,9.06,8.25,41303.04,7069.66,
2022/3/5|10:54:27,9.30,8.25,41305.78,7069.19,
2022/3/5|10:54:28,9.67,8.25,41303.19,7069.63,
2022/3/5|10:54:28,9.91,8.25,41299.30,7070.30,
2022/3/5|10:54:28,9.99,8.24,41292.83,7071.41,
2022/3/5|10:54:28,10.34,8.23,41286.35,7072.53,
2022/3/5|10:54:28,10.83,8.23,41281.66,7073.33,
2022/3/5|10:54:28,11.17,8.23,41268.41,7075.61,
2022/3/5|10:54:28,11.57,8.22,41265.00,7076.19,
2022/3/5|10:54:28,11.91,8.22,41256.75,7077.61,
2022/3/5|10:54:28,11.84,8.22,41258.69,7077.28,
2022/3/5|10:54:28,11.54,8.21,41251.90,7078.44,
2022/3/5|10:54:28,11.37,8.21,41250.27,7078.72,
2022/3/5|10:54:29,11.19,8.21,41247.54,7079.19,
2022/3/5|10:54:29,11.11,8.21,41242.21,7080.11,
2022/3/5|10:54:29,11.27,8.21,41240.44,7080.41,
2022/3/5|10:54:29,11.45,8.21,41237.84,7080.86,
2022/3/5|10:54:29,11.44,8.22,41229.63,7082.27,
2022/3/5|10:54:29,11.21,8.21,41230.90,7082.05,
2022/3/5|10:54:29,10.87,8.21,41221.87,7083.61,
2022/3/5|10:54:29,10.48,8.22,41219.30,7084.05,
2022/3/5|10:54:29,10.19,8.22,41216.07,7084.60,
2022/3/5|10:54:29,9.99,8.21,41212.50,7085.22,
2022/3/5|10:54:29,9.65,8.21,41210.56,7085.55,
2022/3/5|10:54:30,9.30,8.21,41202.98,7086.85,
2022/3/5|10:54:30,9.02,8.21,41204.58,7086.58,
2022/3/5|10:54:30,8.77,8.21,41199.57,7087.44,
2022/3/5|10:54:30,8.50,8.21,41190.85,7088.94,
2022/3/5|10:54:30,8.21,8.21,41190.69,7088.97,
2022/3/5|10:54:30,8.06,8.20,41186.62,7089.67,
2022/3/5|10:54:30,7.94,8.20,41184.34,7090.06,
2022/3/5|10:54:30,7.73,8.19,41183.37,7090.23,
2022/3/5|10:54:30,7.48,8.19,41177.53,7091.23,
2022/3/5|10:54:30,7.25,8.19,41173.66,7091.90,
2022/3/5|10:54:30,7.09,8.19,41168.65,7092.76,
2022/3/5|10:54:30,6.98,8.19,41167.21,7093.01,
2022/3/5|10:54:31,6.83,8.19,41161.55,7093.98,
2022/3/5|10:54:31,6.73,8.19,41160.28,7094.20,
2022/3/5|10:54:31,6.68,8.19,41160.42,7094.18,
2022/3/5|10:54:31,6.70,8.19,41157.67,7094.65,
2022/3/5|10:54:31,6.71,8.18,41153.79,7095.32,
2022/3/5|10:54:31,6.73,8.17,41151.66,7095.69,
2022/3/5|10:54:31,6.85,8.17,41149.39,7096.08,
2022/3/5|10:54:31,6.94,8.16,41142.26,7097.31,
2022/3/5|10:54:31,6.98,8.17,41137.60,7098.11,
2022/3/5|10:54:31,7.02,8.16,41136.13,7098.36,
2022/3/5|10:54:31,7.12,8.16,41135.65,7098.44,
2022/3/5|10:54:32,7.18,8.16,41133.22,7098.86,
2022/3/5|10:54:32,7.29,8.16,41134.36,7098.67,
2022/3/5|10:54:32,7.47,8.17,41126.94,7099.94,
2022/3/5|10:54:32,7.64,8.17,41126.64,7100.00,
2022/3/5|10:54:32,7.75,8.17,41126.47,7100.02,
2022/3/5|10:54:32,7.80,8.17,41123.40,7100.55,
2022/3/5|10:54:32,7.89,8.17,41122.76,7100.66,
2022/3/5|10:54:32,8.13,8.17,41120.82,7101.00,
2022/3/5|10:54:32,8.67,8.17,41120.81,7101.00,
2022/3/5|10:54:32,9.50,8.17,41116.45,7101.75,
2022/3/5|10:54:32,10.47,8.17,41116.79,7101.69,
2022/3/5|10:54:33,11.47,8.16,41112.25,7102.47,
2022/3/5|10:54:33,12.27,8.16,41108.05,7103.20,
2022/3/5|10:54:33,12.62,8.16,41106.11,7103.53,
2022/3/5|10:54:33,12.60,8.16,41105.13,7103.70,
2022/3/5|10:54:33,12.19,8.16,41104.01,7103.89,
2022/3/5|10:54:33,11.40,8.16,41099.97,7104.59,
2022/3/5|10:54:33,10.49,8.16,41095.13,7105.43,
2022/3/5|10:54:33,9.72,8.16,41096.58,7105.17,
2022/3/5|10:54:33,9.25,8.16,41097.38,7105.04,
2022/3/5|10:54:33,9.05,8.16,41095.44,7105.37,
2022/3/5|10:54:33,9.03,8.15,41096.39,7105.21,
2022/3/5|10:54:34,9.13,8.15,41090.25,7106.27,
2022/3/5|10:54:34,9.31,8.15,41090.09,7106.29,
2022/3/5|10:54:34,9.53,8.15,41083.46,7107.44,
2022/3/5|10:54:34,9.77,8.15,41079.43,7108.13,
2022/3/5|10:54:34,9.82,8.15,41076.85,7108.58,
2022/3/5|10:54:34,9.66,8.14,41073.77,7109.11,
2022/3/5|10:54:34,9.44,8.14,41073.61,7109.14,
2022/3/5|10:54:34,9.14,8.14,41077.78,7108.42,
2022/3/5|10:54:34,8.86,8.13,41065.97,7110.45,
2022/3/5|10:54:34,8.67,8.12,41062.40,7111.07,
2022/3/5|10:54:34,8.56,8.11,41057.53,7111.91,
2022/3/5|10:54:34,8.54,8.11,41052.35,7112.80,
2022/3/5|10:54:35,8.56,8.10,41051.21,7113.00,
2022/3/5|10:54:35,8.60,8.10,41045.40,7114.00,
2022/3/5|10:54:35,8.71,8.10,41045.73,7113.94,
2022/3/5|10:54:35,8.85,8.11,41039.61,7115.00,
2022/3/5|10:54:35,9.00,8.11,41037.51,7115.36,
2022/3/5|10:54:35,9.13,8.11,41037.03,7115.45,
2022/3/5|10:54:35,9.22,8.11,41031.38,7116.42,
2022/3/5|10:54:35,9.31,8.11,41029.93,7116.67,
2022/3/5|10:54:35,9.42,8.11,41022.03,7118.03,
2022/3/5|10:54:35,9.41,8.11,41019.27,7118.51,
2022/3/5|10:54:35,9.30,8.11,41013.63,7119.49,
2022/3/5|10:54:36,9.28,8.11,41009.11,7120.27,
2022/3/5|10:54:36,9.33,8.11,41015.56,7119.15,
2022/3/5|10:54:36,9.31,8.11,41002.33,7121.44,
2022/3/5|10:54:36,9.22,8.11,41000.55,7121.74,
2022/3/5|10:54:36,9.17,8.12,40998.47,7122.10,
2022/3/5|10:54:36,9.22,8.11,40990.38,7123.50,
2022/3/5|10:54:36,9.34,8.11,40985.23,7124.39,
2022/3/5|10:54:36,9.52,8.11,40980.86,7125.14,
2022/3/5|10:54:36,9.74,8.11,40985.87,7124.28,
2022/3/5|10:54:36,9.91,8.11,41000.71,7121.72,
2022/3/5|10:54:36,9.95,8.11,41002.49,7121.41,
2022/3/5|10:54:37,9.86,8.11,41001.68,7121.55,
2022/3/5|10:54:37,9.76,8.11,40980.69,7125.17,
2022/3/5|10:54:37,9.74,8.11,40964.87,7127.91,
2022/3/5|10:54:37,9.68,8.11,40956.98,7129.27,
2022/3/5|10:54:37,9.69,8.10,40952.76,7130.00,
2022/3/5|10:54:37,9.66,8.10,40953.57,7129.86,
2022/3/5|10:54:37,9.44,8.10,40951.14,7130.28,
2022/3/5|10:54:37,9.15,8.10,40947.09,7130.98,
2022/3/5|10:54:37,8.96,8.10,40944.19,7131.48,
2022/3/5|10:54:37,8.91,8.09,40941.11,7132.02,
2022/3/5|10:54:37,8.86,8.09,40938.50,7132.46,
2022/3/5|10:54:38,8.91,8.09,40932.54,7133.50,
2022/3/5|10:54:38,8.99,8.09,40934.96,7133.08,
2022/3/5|10:54:38,8.89,8.08,40938.51,7132.46,
2022/3/5|10:54:38,8.76,8.08,40937.84,7132.58,
2022/3/5|10:54:38,8.66,8.08,40933.31,7133.36,
2022/3/5|10:54:38,8.55,8.08,40920.56,7135.57,
2022/3/5|10:54:38,8.50,8.08,40915.08,7136.52,
2022/3/5|10:54:38,8.59,8.07,40914.75,7136.58,
2022/3/5|10:54:38,8.79,8.07,40905.23,7138.22,
2022/3/5|10:54:38,8.93,8.06,40898.90,7139.32,
2022/3/5|10:54:38,8.95,8.06,40890.50,7140.77,
2022/3/5|10:54:39,8.82,8.05,40890.49,7140.77,
2022/3/5|10:54:39,8.53,8.06,40889.53,7140.94,
2022/3/5|10:54:39,8.25,8.05,40879.51,7142.67,
2022/3/5|10:54:39,8.18,8.05,40883.69,7141.95,
2022/3/5|10:54:39,8.28,8.05,40877.24,7143.06,
2022/3/5|10:54:39,8.40,8.04,40877.07,7143.09,
2022/3/5|10:54:39,8.45,8.05,40875.46,7143.37,
2022/3/5|10:54:39,8.34,8.05,40871.10,7144.13,
2022/3/5|10:54:39,8.02,8.04,40869.80,7144.35,
2022/3/5|10:54:39,7.58,8.05,40868.05,7144.66,
2022/3/5|10:54:39,7.27,8.05,40867.39,7144.77,
2022/3/5|10:54:39,7.18,8.05,40858.36,7146.33,
2022/3/5|10:54:40,7.23,8.05,40859.33,7146.17,
2022/3/5|10:54:40,7.38,8.05,40858.36,7146.33,
2022/3/5|10:54:40,7.62,8.05,40857.07,7146.56,
2022/3/5|10:54:40,7.83,8.05,40851.09,7147.59,
2022/3/5|10:54:40,7.96,8.05,40848.83,7147.98,
2022/3/5|10:54:40,8.06,8.04,40845.60,7148.55,
2022/3/5|10:54:40,8.17,8.04,40845.76,7148.52,
2022/3/5|10:54:40,8.12,8.04,40841.70,7149.22,
2022/3/5|10:54:40,7.94,8.03,40841.21,7149.31,
2022/3/5|10:54:40,7.87,8.03,40844.58,7148.72,
2022/3/5|10:54:40,7.97,8.03,40840.54,7149.42,
2022/3/5|10:54:41,8.18,8.02,40839.41,7149.62,
2022/3/5|10:54:41,8.44,8.02,40829.08,7151.41,
2022/3/5|10:54:41,8.75,8.02,40827.79,7151.63,
2022/3/5|10:54:41,9.02,8.02,40824.88,7152.13,
2022/3/5|10:54:41,9.08,8.02,40822.78,7152.50,
2022/3/5|10:54:41,9.09,8.02,40823.59,7152.36,
2022/3/5|10:54:41,9.14,8.03,40815.54,7153.75,
2022/3/5|10:54:41,9.14,8.02,40812.46,7154.29,
2022/3/5|10:54:41,9.16,8.02,40812.78,7154.23,
2022/3/5|10:54:41,9.32,8.02,40810.68,7154.60,
2022/3/5|10:54:41,9.59,8.02,40807.78,7155.10,
2022/3/5|10:54:42,9.82,8.02,40798.41,7156.72,
2022/3/5|10:54:42,9.96,8.02,40800.35,7156.39,
2022/3/5|10:54:42,10.03,8.02,40799.05,7156.61,
2022/3/5|10:54:42,10.02,8.01,40791.44,7157.93,
2022/3/5|10:54:42,9.97,8.01,40787.25,7158.66,
2022/3/5|10:54:42,9.93,8.00,40783.19,7159.36,
2022/3/5|10:54:42,9.98,7.99,40781.55,7159.65,
2022/3/5|10:54:42,10.00,7.99,40780.58,7159.81,
2022/3/5|10:54:42,9.91,7.99,40774.77,7160.82,
2022/3/5|10:54:42,9.84,7.99,40768.80,7161.86,
2022/3/5|10:54:42,9.81,7.99,40761.54,7163.12,
2022/3/5|10:54:43,9.79,7.99,40757.67,7163.79,
2022/3/5|10:54:43,9.75,7.98,40758.14,7163.71,
2022/3/5|10:54:43,9.66,7.99,40756.37,7164.02,
2022/3/5|10:54:43,9.52,7.99,40750.73,7165.00,
2022/3/5|10:54:43,9.31,7.99,40757.02,7163.90,
2022/3/5|10:54:43,9.15,7.98,40757.81,7163.76,
2022/3/5|10:54:43,9.13,7.99,40761.06,7163.20,
2022/3/5|10:54:43,9.21,7.99,40760.41,7163.31,
2022/3/5|10:54:43,9.29,7.98,40756.85,7163.93,
2022/3/5|10:54:43,9.30,7.98,40751.20,7164.91,
2022/3/5|10:54:43,9.25,7.98,40747.16,7165.61,
2022/3/5|10:54:43,9.12,7.98,40742.82,7166.37,
2022/3/5|10:54:44,8.90,7.98,40730.23,7168.55,
2022/3/5|10:54:44,8.78,7.98,40730.55,7168.50,
2022/3/5|10:54:44,8.72,7.98,40724.08,7169.62,
2022/3/5|10:54:44,8.62,7.97,40719.07,7170.49,
2022/3/5|10:54:44,8.57,7.97,40716.32,7170.97,
2022/3/5|10:54:44,8.53,7.97,40713.56,7171.45,
2022/3/5|10:54:44,8.47,7.96,40710.98,7171.90,
2022/3/5|10:54:44,8.41,7.96,40706.78,7172.63,
2022/3/5|10:54:44,8.40,7.95,40705.79,7172.80,
2022/3/5|10:54:44,8.48,7.95,40702.56,7173.36,
2022/3/5|10:54:44,8.56,7.95,40694.00,7174.85,
2022/3/5|10:54:45,8.61,7.95,40692.55,7175.10,
2022/3/5|10:54:45,8.66,7.95,40692.55,7175.10,
2022/3/5|10:54:45,8.65,7.95,40691.90,7175.21,
2022/3/5|10:54:45,8.65,7.95,40687.39,7175.99,
2022/3/5|10:54:45,8.72,7.95,40689.17,7175.68,
2022/3/5|10:54:45,8.82,7.95,40686.58,7176.14,
2022/3/5|10:54:45,8.88,7.95,40687.07,7176.05,
2022/3/5|10:54:45,8.90,7.95,40683.19,7176.72,
2022/3/5|10:54:45,8.99,7.95,40681.42,7177.03,
2022/3/5|10:54:45,9.10,7.95,40681.10,7177.09,
2022/3/5|10:54:45,9.13,7.95,40680.92,7177.12,
2022/3/5|10:54:46,9.08,7.95,40680.94,7177.12,
2022/3/5|10:54:46,9.00,7.95,40676.74,7177.85,
2022/3/5|10:54:46,8.99,7.95,40677.70,7177.68,
2022/3/5|10:54:46,9.03,7.94,40671.24,7178.80,
2022/3/5|10:54:46,9.12,7.95,40664.32,7180.00,
2022/3/5|10:54:46,9.29,7.94,40648.81,7182.70,
2022/3/5|10:54:46,9.48,7.94,40639.92,7184.25,
2022/3/5|10:54:46,9.59,7.94,40634.94,7185.11,
2022/3/5|10:54:46,9.69,7.94,40634.28,7185.23,
2022/3/5|10:54:46,9.75,7.94,40633.16,7185.42,
2022/3/5|10:54:46,9.71,7.93,40629.75,7186.02,
2022/3/5|10:54:47,9.72,7.93,40626.69,7186.55,
2022/3/5|10:54:47,9.74,7.94,40622.66,7187.25,
2022/3/5|10:54:47,9.85,7.94,40622.01,7187.36,
2022/3/5|10:54:47,10.00,7.93,40617.49,7188.15,
2022/3/5|10:54:47,10.09,7.93,40612.16,7189.08,
2022/3/5|10:54:47,10.23,7.93,40611.20,7189.24,
2022/3/5|10:54:47,10.32,7.93,40605.71,7190.20,
2022/3/5|10:54:47,10.29,7.93,40601.84,7190.87,
2022/3/5|10:54:47,10.19,7.93,40605.22,7190.29,
2022/3/5|10:54:47,10.03,7.93,40609.42,7189.55,
2022/3/5|10:54:47,9.93,7.93,40613.44,7188.86,
2022/3/5|10:54:48,9.93,7.93,40615.55,7188.49,
2022/3/5|10:54:48,10.01,7.93,40614.25,7188.71,
2022/3/5|10:54:48,10.17,7.93,40610.05,7189.44,
2022/3/5|10:54:48,10.19,7.93,40589.56,7193.01,
2022/3/5|10:54:48,10.20,7.92,40572.78,7195.93,
2022/3/5|10:54:48,10.25,7.92,40566.80,7196.97,
2022/3/5|10:54:48,10.19,7.92,40554.21,7199.17,
2022/3/5|10:54:48,10.09,7.92,40556.32,7198.80,
2022/3/5|10:54:48,9.94,7.92,40548.89,7200.10,
2022/3/5|10:54:48,9.71,7.92,40552.11,7199.54,
2022/3/5|10:54:48,9.44,7.92,40545.82,7200.63,
2022/3/5|10:54:48,9.17,7.92,40542.91,7201.14,
2022/3/5|10:54:49,9.07,7.91,40540.49,7201.56,
2022/3/5|10:54:49,9.15,7.92,40530.49,7203.30,
2022/3/5|10:54:49,9.24,7.91,40529.19,7203.53,
2022/3/5|10:54:49,9.27,7.91,40525.65,7204.15,
2022/3/5|10:54:49,9.24,7.91,40534.83,7202.55,
2022/3/5|10:54:49,9.14,7.91,40539.18,7201.79,
2022/3/5|10:54:49,9.02,7.90,40531.42,7203.14,
2022/3/5|10:54:49,8.94,7.90,40524.00,7204.43,
2022/3/5|10:54:49,8.89,7.90,40516.26,7205.78,
2022/3/5|10:54:49,8.80,7.90,40507.71,7207.27,
2022/3/5|10:54:49,8.67,7.90,40500.30,7208.57,
2022/3/5|10:54:50,8.57,7.90,40493.03,7209.83,
2022/3/5|10:54:50,8.50,7.89,40491.57,7210.09,
2022/3/5|10:54:50,8.38,7.90,40493.35,7209.78,
2022/3/5|10:54:50,8.31,7.89,40488.82,7210.57,
2022/3/5|10:54:50,8.34,7.89,40485.91,7211.08,
2022/3/5|10:54:50,8.42,7.88,40488.32,7210.65,
2022/3/5|10:54:50,8.50,7.88,40485.57,7211.14,
2022/3/5|10:54:50,8.56,7.88,40480.55,7212.01,
2022/3/5|10:54:50,8.68,7.87,40470.23,7213.81,
2022/3/5|10:54:50,8.76,7.87,40463.28,7215.03,
2022/3/5|10:54:50,8.72,7.86,40450.51,7217.25,
2022/3/5|10:54:51,8.78,7.85,40448.41,7217.62,
2022/3/5|10:54:51,8.82,7.85,40450.18,7217.31,
2022/3/5|10:54:51,8.71,7.84,40446.46,7217.96,
2022/3/5|10:54:51,8.65,7.84,40445.16,7218.19,
2022/3/5|10:54:51,8.66,7.84,40440.00,7219.09,
2022/3/5|10:54:51,8.68,7.84,40439.19,7219.23,
2022/3/5|10:54:51,8.70,7.84,40436.29,7219.74,
2022/3/5|10:54:51,8.66,7.84,40433.07,7220.30,
2022/3/5|10:54:51,8.64,7.84,40430.65,7220.72,
2022/3/5|10:54:51,8.65,7.84,40421.13,7222.39,
2022/3/5|10:54:51,8.60,7.84,40421.44,7222.33,
2022/3/5|10:54:52,8.54,7.84,40418.39,7222.86,
2022/3/5|10:54:52,8.49,7.85,40409.04,7224.50,
2022/3/5|10:54:52,8.45,7.85,40409.37,7224.44,
2022/3/5|10:54:52,8.40,7.85,40401.79,7225.77,
2022/3/5|10:54:52,8.32,7.85,40405.01,7225.20,
2022/3/5|10:54:52,8.26,7.85,40404.21,7225.34,
2022/3/5|10:54:52,8.19,7.85,40399.37,7226.19,
2022/3/5|10:54:52,8.04,7.85,40400.01,7226.08,
2022/3/5|10:54:52,7.86,7.85,40400.49,7225.99,
2022/3/5|10:54:52,7.73,7.85,40393.72,7227.18,
2022/3/5|10:54:52,7.60,7.84,40393.23,7227.26,
2022/3/5|10:54:52,7.42,7.84,40385.49,7228.61,
2022/3/5|10:54:53,7.25,7.84,40381.77,7229.26,
2022/3/5|10:54:53,7.15,7.84,40381.44,7229.32,
2022/3/5|10:54:53,7.19,7.84,40377.90,7229.94,
2022/3/5|10:54:53,7.32,7.84,40376.77,7230.14,
2022/3/5|10:54:53,7.44,7.84,40372.41,7230.90,
2022/3/5|10:54:53,7.58,7.83,40373.20,7230.76,
2022/3/5|10:54:53,7.64,7.83,40369.00,7231.50,
2022/3/5|10:54:53,7.66,7.83,40367.07,7231.83,
2022/3/5|10:54:53,7.73,7.83,40362.55,7232.62,
2022/3/5|10:54:53,7.77,7.82,40362.85,7232.57,
2022/3/5|10:54:53,7.75,7.82,40363.66,7232.43,
2022/3/5|10:54:54,7.67,7.81,40358.66,7233.31,
2022/3/5|10:54:54,7.58,7.81,40353.82,7234.15,
2022/3/5|10:54:54,7.64,7.81,40351.23,7234.61,
2022/3/5|10:54:54,7.91,7.81,40345.43,7235.62,
2022/3/5|10:54:54,8.22,7.81,40345.73,7235.57,
2022/3/5|10:54:54,8.53,7.80,40339.44,7236.67,
2022/3/5|10:54:54,8.71,7.81,40336.22,7237.23,
2022/3/5|10:54:54,8.71,7.81,40334.77,7237.49,
2022/3/5|10:54:54,8.65,7.80,40334.11,7237.60,
2022/3/5|10:54:54,8.63,7.80,40336.21,7237.24,
2022/3/5|10:54:54,8.66,7.80,40329.76,7238.36,
2022/3/5|10:54:55,8.58,7.80,40328.64,7238.56,
2022/3/5|10:54:55,8.38,7.80,40327.19,7238.81,
2022/3/5|10:54:55,8.28,7.80,40321.53,7239.80,
2022/3/5|10:54:55,8.35,7.80,40321.37,7239.83,
2022/3/5|10:54:55,8.56,7.81,40321.38,7239.83,
2022/3/5|10:54:55,8.84,7.80,40319.93,7240.08,
2022/3/5|10:54:55,9.07,7.80,40315.09,7240.96,
2022/3/5|10:54:55,9.22,7.80,40311.20,7241.61,
2022/3/5|10:54:55,9.35,7.79,40307.33,7242.29,
2022/3/5|10:54:55,9.46,7.79,40300.38,7243.51,
2022/3/5|10:54:55,9.61,7.78,40298.44,7243.85,
2022/3/5|10:54:56,9.71,7.78,40297.63,7244.16,
2022/3/5|10:54:56,9.78,7.78,40291.18,7245.12,
2022/3/5|10:54:56,9.91,7.78,40288.27,7245.63,
2022/3/5|10:54:56,9.98,7.78,40285.20,7246.17,
2022/3/5|10:54:56,10.05,7.78,40285.04,7246.20,
2022/3/5|10:54:56,10.20,7.78,40285.53,7247.04,
2022/3/5|10:54:56,10.27,7.78,40277.30,7247.55,
2022/3/5|10:54:56,10.27,7.78,40275.85,7247.80,
2022/3/5|10:54:56,10.22,7.78,40273.43,7248.23,
2022/3/5|10:54:56,10.19,7.78,40270.21,7248.79,
2022/3/5|10:54:56,10.14,7.78,40267.62,7250.26,
2022/3/5|10:54:57,10.03,7.78,40258.28,7250.88,
2022/3/5|10:54:57,9.89,7.78,40256.01,7251.28,
2022/3/5|10:54:57,9.80,7.78,40256.18,7251.25,
2022/3/5|10:54:57,9.74,7.78,40252.16,7251.96,
2022/3/5|10:54:57,9.60,7.78,40250.87,7252.50,
2022/3/5|10:54:57,9.50,7.78,40243.44,7253.49,
2022/3/5|10:54:57,9.53,7.78,40240.70,7253.96,
2022/3/5|10:54:57,9.57,7.78,40232.32,7255.44,
2022/3/5|10:54:57,9.61,7.78,40225.85,7256.57,
2022/3/5|10:54:57,9.60,7.78,40224.56,7256.76,
2022/3/5|10:54:57,9.52,7.78,40220.37,7257.53,
2022/3/5|10:54:57,9.46,7.77,40214.56,7258.55,
2022/3/5|10:54:58,9.43,7.78,40215.85,7258.32,
2022/3/5|10:54:58,9.39,7.78,40214.25,7258.60,
2022/3/5|10:54:58,9.35,7.78,40208.60,7259.62,
2022/3/5|10:54:58,9.32,7.78,40206.82,7259.91,
2022/3/5|10:54:58,9.23,7.77,40202.95,7260.59,
2022/3/5|10:54:58,9.06,7.77,40199.57,7261.18,
2022/3/5|10:54:58,8.90,7.77,40197.95,7261.46,
2022/3/5|10:54:58,8.84,7.77,40193.44,7262.26,
2022/3/5|10:54:58,8.83,7.77,40189.71,7262.91,
2022/3/5|10:54:58,8.83,7.77,40186.16,7263.53,
2022/3/5|10:54:58,8.82,7.77,40182.13,7264.24,
2022/3/5|10:54:59,8.84,7.76,40174.72,7265.54,
2022/3/5|10:54:59,8.82,7.76,40175.68,7265.37,
2022/3/5|10:54:59,8.77,7.76,40171.98,7266.02,
2022/3/5|10:54:59,8.69,7.76,40168.10,7266.70,
2022/3/5|10:54:59,8.52,7.76,40156.66,7268.71,
2022/3/5|10:54:59,8.39,7.76,40153.90,7269.20,
2022/3/5|10:54:59,8.39,7.76,40150.19,7269.85,
2022/3/5|10:54:59,8.41,7.76,40153.73,7269.23,
2022/3/5|10:54:59,8.49,7.75,40153.24,7269.31,
2022/3/5|10:54:59,8.71,7.75,40146.63,7270.48,
2022/3/5|10:54:59,8.86,7.75,40141.32,7271.41,
2022/3/5|10:55:0,8.87,7.75,40133.08,7272.85,
2022/3/5|10:55:0,8.73,7.75,40130.01,7273.39,
2022/3/5|10:55:0,8.49,7.75,40125.67,7274.16,
2022/3/5|10:55:0,8.37,7.75,40119.05,7275.32,
2022/3/5|10:55:0,8.41,7.74,40116.46,7275.78,
2022/3/5|10:55:0,8.47,7.74,40113.24,7276.34,
2022/3/5|10:55:0,8.57,7.73,40111.13,7276.71,
2022/3/5|10:55:0,8.57,7.74,40108.88,7277.11,
2022/3/5|10:55:0,8.46,7.74,40107.91,7277.28,
2022/3/5|10:55:0,8.38,7.73,40100.96,7278.50,
2022/3/5|10:55:0,8.30,7.73,40096.12,7279.35,
2022/3/5|10:55:1,8.17,7.73,40093.38,7279.83,
2022/3/5|10:55:1,8.05,7.73,40097.09,7279.18,
2022/3/5|10:55:1,7.96,7.72,40087.24,7280.91,
2022/3/5|10:55:1,7.92,7.72,40084.49,7281.40,
2022/3/5|10:55:1,7.92,7.72,40081.11,7281.99,
2022/3/5|10:55:1,7.97,7.72,40078.69,7282.42,
2022/3/5|10:55:1,8.06,7.71,40079.01,7282.36,
2022/3/5|10:55:1,8.22,7.72,40074.67,7283.12,
2022/3/5|10:55:1,8.37,7.72,40074.34,7283.18,
2022/3/5|10:55:1,8.39,7.72,40071.75,7283.64,
2022/3/5|10:55:1,8.33,7.72,40069.01,7284.12,
2022/3/5|10:55:1,8.20,7.72,40065.96,7284.66,
2022/3/5|10:55:2,8.07,7.72,40057.41,7286.16,
2022/3/5|10:55:2,8.05,7.72,40053.37,7286.87,
2022/3/5|10:55:2,8.11,7.71,40054.99,7286.59,
2022/3/5|10:55:2,8.20,7.71,40051.44,7287.21,
2022/3/5|10:55:2,8.30,7.71,40050.62,7287.35,
2022/3/5|10:55:2,8.38,7.71,40044.00,7288.52,
2022/3/5|10:55:2,8.42,7.71,40042.23,7288.83,
2022/3/5|10:55:2,8.45,7.70,40037.55,7289.66,
2022/3/5|10:55:2,8.51,7.70,40036.26,7289.88,
2022/3/5|10:55:2,8.53,7.70,40031.58,7290.71,
2022/3/5|10:55:2,8.47,7.70,40028.36,7291.27,
2022/3/5|10:55:3,8.45,7.70,40027.39,7291.45,
2022/3/5|10:55:3,8.49,7.69,40021.08,7292.56,
2022/3/5|10:55:3,8.52,7.69,40021.08,7292.56,
2022/3/5|10:55:3,8.62,7.68,40017.53,7293.18,
2022/3/5|10:55:3,8.78,7.69,40012.38,7294.09,
2022/3/5|10:55:3,8.94,7.68,40008.50,7294.77,
2022/3/5|10:55:3,9.08,7.67,40003.82,7295.60,
2022/3/5|10:55:3,9.17,7.67,40000.75,7296.14,
2022/3/5|10:55:3,9.17,7.67,40000.10,7296.25,
2022/3/5|10:55:3,9.15,7.67,40002.83,7295.77,
2022/3/5|10:55:3,9.10,7.67,40002.52,7295.83,
2022/3/5|10:55:4,9.05,7.67,40004.45,7295.48,
2022/3/5|10:55:4,9.08,7.67,40001.87,7295.94,
2022/3/5|10:55:4,9.15,7.67,40000.58,7296.17,
2022/3/5|10:55:4,9.21,7.67,40002.68,7295.80,
2022/3/5|10:55:4,9.29,7.67,40000.42,7296.20,
2022/3/5|10:55:4,9.37,7.67,39996.71,7296.85,
2022/3/5|10:55:4,9.37,7.66,39993.65,7297.39,
2022/3/5|10:55:4,9.33,7.67,39993.33,7297.45,
2022/3/5|10:55:4,9.30,7.67,39994.78,7297.19,
2022/3/5|10:55:4,9.27,7.66,39989.28,7298.16,
2022/3/5|10:55:4,9.28,7.66,39987.36,7298.50,
2022/3/5|10:55:5,9.32,7.66,39984.77,7298.95,
2022/3/5|10:55:5,9.36,7.66,39979.14,7299.95,
2022/3/5|10:55:5,9.43,7.66,39965.91,7302.28,
2022/3/5|10:55:5,9.41,7.66,39960.42,7303.25,
2022/3/5|10:55:5,9.35,7.66,39945.10,7305.95,
2022/3/5|10:55:5,9.21,7.65,39940.27,7306.80,
2022/3/5|10:55:5,9.10,7.65,39937.52,7307.29,
2022/3/5|10:55:5,9.08,7.65,39931.22,7308.40,
2022/3/5|10:55:5,9.02,7.64,39933.64,7307.97,
2022/3/5|10:55:5,8.93,7.65,39931.87,7308.28,
2022/3/5|10:55:5,8.91,7.64,39931.38,7308.37,
2022/3/5|10:55:6,8.95,7.64,39928.81,7308.82,
2022/3/5|10:55:6,8.98,7.64,39922.51,7309.94,
2022/3/5|10:55:6,8.95,7.64,39917.83,7310.76,
2022/3/5|10:55:6,8.93,7.64,39915.90,7311.10,
2022/3/5|10:55:6,8.91,7.63,39915.40,7311.19,
2022/3/5|10:55:6,8.84,7.63,39909.44,7312.24,
2022/3/5|10:55:6,8.69,7.63,39901.70,7313.61,
2022/3/5|10:55:6,8.59,7.63,39900.10,7313.89,
2022/3/5|10:55:6,8.53,7.62,39892.02,7315.31,
2022/3/5|10:55:6,8.47,7.62,39888.64,7315.91,
2022/3/5|10:55:6,8.49,7.62,39888.96,7315.86,
2022/3/5|10:55:6,8.46,7.62,39883.80,7316.77,
2022/3/5|10:55:7,8.34,7.62,39880.42,7317.37,
2022/3/5|10:55:7,8.20,7.62,39873.81,7318.53,
2022/3/5|10:55:7,8.12,7.62,39869.62,7319.27,
2022/3/5|10:55:7,8.16,7.62,39869.13,7319.36,
2022/3/5|10:55:7,8.21,7.62,39864.46,7320.18,
2022/3/5|10:55:7,8.23,7.62,39861.88,7320.64,
2022/3/5|10:55:7,8.30,7.62,39862.35,7320.56,
2022/3/5|10:55:7,8.28,7.62,39858.17,7321.29,
2022/3/5|10:55:7,8.21,7.62,39853.32,7322.15,
2022/3/5|10:55:7,8.19,7.61,39848.96,7322.92,
2022/3/5|10:55:7,8.27,7.61,39846.06,7323.44,
2022/3/5|10:55:8,8.50,7.61,39837.51,7324.95,
2022/3/5|10:55:8,8.64,7.61,39832.03,7325.91,
2022/3/5|10:55:8,8.53,7.61,39834.77,7325.43,
2022/3/5|10:55:8,8.41,7.61,39836.22,7325.17,
2022/3/5|10:55:8,8.37,7.61,39834.60,7325.46,
2022/3/5|10:55:8,8.38,7.60,39832.19,7325.89,
2022/3/5|10:55:8,8.44,7.59,39827.98,7326.63,
2022/3/5|10:55:8,8.54,7.60,39826.21,7326.94,
2022/3/5|10:55:8,8.73,7.58,39820.72,7327.91,
2022/3/5|10:55:8,8.91,7.58,39817.98,7328.40,
2022/3/5|10:55:8,8.96,7.58,39812.34,7329.40,
2022/3/5|10:55:9,8.90,7.58,39805.89,7330.54,
2022/3/5|10:55:9,8.83,7.58,39806.37,7330.45,
2022/3/5|10:55:9,8.76,7.58,39794.12,7332.62,
2022/3/5|10:55:9,8.70,7.58,39795.41,7332.39,
2022/3/5|10:55:9,8.71,7.58,39802.18,7331.19,
2022/3/5|10:55:9,8.79,7.58,39797.67,7331.99,
2022/3/5|10:55:9,8.81,7.57,39794.92,7332.99,
2022/3/5|10:55:9,8.72,7.57,39792.66,7332.88,
2022/3/5|10:55:9,8.57,7.57,39788.80,7333.56,
2022/3/5|10:55:9,8.52,7.57,39782.83,7334.62,
2022/3/5|10:55:9,8.50,7.57,39781.85,7334.79,
2022/3/5|10:55:10,8.48,7.57,39778.15,7335.53,
2022/3/5|10:55:10,8.57,7.57,39773.80,7336.22,
2022/3/5|10:55:10,8.78,7.57,39772.35,7336.47,
2022/3/5|10:55:10,9.00,7.57,39765.91,7337.61,
2022/3/5|10:55:10,9.10,7.58,39765.27,7337.72,
2022/3/5|10:55:10,9.15,7.57,39758.33,7339.07,
2022/3/5|10:55:10,9.26,7.57,39753.98,7339.72,
2022/3/5|10:55:10,9.31,7.57,39751.08,7340.24,
2022/3/5|10:55:10,9.25,7.58,39754.47,7339.64,
2022/3/5|10:55:10,9.12,7.57,39756.39,7339.30,
2022/3/5|10:55:10,8.99,7.57,39755.75,7339.35,
2022/3/5|10:55:11,9.03,7.57,39757.19,7339.16,
2022/3/5|10:55:11,9.18,7.57,39754.78,7339.58,
2022/3/5|10:55:11,9.21,7.57,39754.62,7339.61,
2022/3/5|10:55:11,9.23,7.56,39753.80,7339.76,
2022/3/5|10:55:11,9.17,7.56,39750.90,7340.33,
2022/3/5|10:55:11,9.07,7.56,39748.32,7340.73,
2022/3/5|10:55:11,9.00,7.55,39746.87,7340.98,
2022/3/5|10:55:11,8.96,7.55,39742.83,7341.70,
2022/3/5|10:55:11,9.08,7.55,39740.25,7342.16,
2022/3/5|10:55:11,9.19,7.55,39737.19,7342.70,
2022/3/5|10:55:11,9.12,7.55,39735.25,7343.04,
2022/3/5|10:55:11,9.02,7.54,39729.93,7343.98,
2022/3/5|10:55:12,8.87,7.54,39727.03,7344.50,
2022/3/5|10:55:12,8.72,7.54,39717.36,7346.21,
2022/3/5|10:55:12,8.68,7.54,39706.57,7348.12,
2022/3/5|10:55:12,8.64,7.54,39700.43,7349.21,
2022/3/5|10:55:12,8.63,7.54,39695.92,7350.01,
2022/3/5|10:55:12,8.69,7.54,39691.89,7350.72,
2022/3/5|10:55:12,8.79,7.53,39683.82,7352.16,
2022/3/5|10:55:12,8.93,7.53,39676.41,7353.47,
2022/3/5|10:55:12,9.05,7.53,39674.31,7353.84,
2022/3/5|10:55:12,9.10,7.53,39671.25,7354.39,
2022/3/5|10:55:12,9.18,7.53,39668.51,7354.87,
2022/3/5|10:55:13,9.26,7.53,39664.80,7355.53,
2022/3/5|10:55:13,9.31,7.53,39659.64,7356.44,
2022/3/5|10:55:13,9.35,7.53,39656.75,7356.96,
2022/3/5|10:55:13,9.32,7.52,39655.61,7357.16,
2022/3/5|10:55:13,9.24,7.52,39652.55,7357.70,
2022/3/5|10:55:13,9.24,7.52,39651.42,7357.90,
2022/3/5|10:55:13,9.12,7.53,39651.91,7357.82,
2022/3/5|10:55:13,8.99,7.52,39647.87,7358.53,
2022/3/5|10:55:13,8.88,7.53,39643.69,7359.27,
2022/3/5|10:55:13,8.75,7.52,39637.40,7360.39,
2022/3/5|10:55:13,8.70,7.52,39633.05,7361.16,
2022/3/5|10:55:14,8.75,7.52,39626.44,7362.34,
2022/3/5|10:55:14,8.88,7.52,39623.22,7362.91,
2022/3/5|10:55:14,9.08,7.52,39624.35,7362.71,
2022/3/5|10:55:14,9.27,7.52,39619.83,7363.51,
2022/3/5|10:55:14,9.40,7.52,39614.03,7364.54,
2022/3/5|10:55:14,9.41,7.52,39610.48,7365.17,
2022/3/5|10:55:14,9.40,7.51,39606.93,7365.80,
2022/3/5|10:55:14,9.34,7.51,39602.26,7366.63,
2022/3/5|10:55:14,9.13,7.51,39596.62,7367.63,
2022/3/5|10:55:14,8.88,7.51,39593.39,7368.21,
2022/3/5|10:55:14,8.72,7.51,39584.85,7369.72,
2022/3/5|10:55:15,8.59,7.51,39586.30,7369.47,
2022/3/5|10:55:15,8.46,7.50,39584.20,7369.84,
2022/3/5|10:55:15,8.40,7.50,39579.05,7370.76,
2022/3/5|10:55:15,8.53,7.50,39574.69,7371.53,
2022/3/5|10:55:15,8.72,7.50,39570.66,7372.25,
2022/3/5|10:55:15,8.87,7.50,39568.40,7372.65,
2022/3/5|10:55:15,8.92,7.50,39566.14,7373.05,
2022/3/5|10:55:15,8.91,7.49,39562.76,7373.65,
2022/3/5|10:55:15,8.91,7.49,39557.12,7374.65,
2022/3/5|10:55:15,8.86,7.49,39546.16,7376.60,
2022/3/5|10:55:15,8.69,7.49,39544.55,7376.89,
2022/3/5|10:55:15,8.48,7.49,39543.26,7377.12,
2022/3/5|10:55:16,8.30,7.49,39535.69,7378.46,
2022/3/5|10:55:16,8.07,7.49,39537.30,7378.18,
2022/3/5|10:55:16,7.82,7.49,39531.98,7379.12,
2022/3/5|10:55:16,7.71,7.49,39530.20,7379.44,
2022/3/5|10:55:16,7.79,7.49,39526.18,7380.15,
2022/3/5|10:55:16,7.82,7.49,39520.37,7381.19,
2022/3/5|10:55:16,7.81,7.49,39517.95,7381.62,
2022/3/5|10:55:16,7.82,7.49,39516.02,7381.96,
2022/3/5|10:55:16,7.89,7.49,39515.21,7382.11,
2022/3/5|10:55:16,8.00,7.49,39511.02,7382.85,
2022/3/5|10:55:16,8.01,7.48,39509.73,7383.08,
2022/3/5|10:55:17,7.92,7.48,39507.32,7383.51,
2022/3/5|10:55:17,7.80,7.48,39500.55,7384.72,
2022/3/5|10:55:17,7.63,7.48,39496.51,7385.44,
2022/3/5|10:55:17,7.46,7.48,39495.71,7385.58,
2022/3/5|10:55:17,7.40,7.48,39493.30,7386.01,
2022/3/5|10:55:17,7.45,7.48,39491.20,7386.38,
2022/3/5|10:55:17,7.52,7.47,39492.00,7386.24,
2022/3/5|10:55:17,7.50,7.47,39494.41,7385.81,
2022/3/5|10:55:17,7.45,7.47,39495.38,7385.64,
2022/3/5|10:55:17,7.48,7.47,39488.77,7386.81,
2022/3/5|10:55:17,7.64,7.47,39489.74,7386.64,
2022/3/5|10:55:18,7.98,7.47,39481.21,7388.16,
2022/3/5|10:55:18,8.37,7.47,39472.50,7389.71,
2022/3/5|10:55:18,8.58,7.46,39471.05,7389.97,
2022/3/5|10:55:18,8.74,7.46,39467.17,7390.66,
2022/3/5|10:55:18,8.93,7.46,39464.59,7391.12,
2022/3/5|10:55:18,9.01,7.46,39460.89,7391.78,
2022/3/5|10:55:18,8.89,7.46,39461.37,7391.69,
2022/3/5|10:55:18,8.76,7.46,39457.50,7392.38,
2022/3/5|10:55:18,8.77,7.46,39453.96,7393.01,
2022/3/5|10:55:18,8.80,7.45,39450.41,7393.64,
2022/3/5|10:55:18,8.87,7.46,39444.62,7394.68,
2022/3/5|10:55:19,9.04,7.45,39440.91,7395.34,
2022/3/5|10:55:19,9.11,7.45,39440.74,7395.37,
2022/3/5|10:55:19,9.03,7.44,39441.87,7395.17,
2022/3/5|10:55:19,8.94,7.44,39445.09,7394.59,
2022/3/5|10:55:19,8.94,7.44,39434.45,7396.49,
2022/3/5|10:55:19,9.04,7.43,39429.94,7397.29,
2022/3/5|10:55:19,9.15,7.43,39422.37,7399.08,
2022/3/5|10:55:19,9.31,7.42,39414.62,7400.02,
2022/3/5|10:55:19,9.41,7.42,39412.84,7400.34,
2022/3/5|10:55:19,9.38,7.41,39416.39,7399.71,
2022/3/5|10:55:19,9.38,7.41,39413.01,7400.31,
2022/3/5|10:55:20,9.47,7.41,39410.10,7401.03,
2022/3/5|10:55:20,9.52,7.40,39406.39,7401.49,
2022/3/5|10:55:20,9.51,7.39,39402.05,7402.26,
2022/3/5|10:55:20,9.37,7.38,39399.94,7402.64,
2022/3/5|10:55:20,9.19,7.38,39398.17,7402.96,
2022/3/5|10:55:20,9.10,7.38,39397.85,7403.33,
2022/3/5|10:55:20,9.07,7.38,39390.60,7404.31,
2022/3/5|10:55:20,9.05,7.38,39392.37,7403.99,
2022/3/5|10:55:20,8.95,7.38,39396.89,7403.19,
2022/3/5|10:55:20,8.85,7.38,39402.36,7402.21,
2022/3/5|10:55:20,8.85,7.38,39400.10,7402.61,
2022/3/5|10:55:20,8.87,7.39,39397.85,7403.01,
2022/3/5|10:55:21,8.91,7.39,39397.68,7403.04,
2022/3/5|10:55:21,8.96,7.39,39390.92,7404.25,
2022/3/5|10:55:21,9.00,7.39,39391.08,7404.22,
2022/3/5|10:55:21,8.90,7.39,39387.37,7404.88,
2022/3/5|10:55:21,8.73,7.39,39382.22,7405.80,
2022/3/5|10:55:21,8.63,7.39,39379.00,7406.38,
2022/3/5|10:55:21,8.62,7.39,39374.97,7407.10,
2022/3/5|10:55:21,8.66,7.39,39372.87,7407.47,
2022/3/5|10:55:21,8.70,7.38,39368.35,7408.28,
2022/3/5|10:55:21,8.68,7.38,39364.34,7408.99,
2022/3/5|10:55:21,8.72,7.38,39361.12,7409.57,
2022/3/5|10:55:22,8.71,7.38,39356.76,7410.34,
2022/3/5|10:55:22,8.58,7.38,39353.38,7410.95,
2022/3/5|10:55:22,8.46,7.38,39350.64,7411.44,
2022/3/5|10:55:22,8.30,7.38,39346.13,7412.24,
2022/3/5|10:55:22,8.15,7.38,39345.64,7412.33,
2022/3/5|10:55:22,8.07,7.38,39345.64,7412.33,
2022/3/5|10:55:22,8.12,7.38,39340.81,7413.20,
2022/3/5|10:55:22,8.33,7.37,39334.35,7414.35,
2022/3/5|10:55:22,8.53,7.37,39335.98,7414.06,
2022/3/5|10:55:22,8.73,7.37,39334.85,7414.26,
2022/3/5|10:55:22,8.90,7.36,39316.63,7417.51,
2022/3/5|10:55:23,8.92,7.36,39311.16,7418.49,
2022/3/5|10:55:23,8.83,7.36,39302.62,7420.02,
2022/3/5|10:55:23,8.74,7.35,39302.29,7420.08,
2022/3/5|10:55:23,8.72,7.35,39303.26,7419.90,
2022/3/5|10:55:23,8.83,7.34,39296.98,7421.02,
2022/3/5|10:55:23,9.04,7.34,39295.69,7421.25,
2022/3/5|10:55:23,9.26,7.34,39292.62,7421.80,
2022/3/5|10:55:23,9.32,7.34,39291.49,7422.00,
2022/3/5|10:55:23,9.33,7.34,39285.85,7423.01,
2022/3/5|10:55:23,9.28,7.34,39279.89,7424.08,
2022/3/5|10:55:23,9.14,7.33,39282.96,7423.53,
2022/3/5|10:55:24,9.10,7.34,39273.13,7425.29,
2022/3/5|10:55:24,9.19,7.34,39272.32,7425.43,
2022/3/5|10:55:24,9.27,7.34,39268.62,7426.09,
2022/3/5|10:55:24,9.33,7.34,39262.98,7427.10,
2022/3/5|10:55:24,9.43,7.34,39264.27,7426.87,
2022/3/5|10:55:24,9.57,7.34,39261.21,7427.42,
2022/3/5|10:55:24,9.63,7.34,39256.37,7428.29,
2022/3/5|10:55:24,9.69,7.34,39256.37,7428.29,
2022/3/5|10:55:24,9.65,7.34,39246.71,7430.01,
2022/3/5|10:55:24,9.52,7.34,39241.71,7430.91,
2022/3/5|10:55:24,9.45,7.34,39238.17,7431.54,
2022/3/5|10:55:24,9.40,7.33,39238.66,7431.46,
2022/3/5|10:55:25,9.33,7.34,39237.85,7431.60,
2022/3/5|10:55:25,9.23,7.34,39237.04,7431.74,
2022/3/5|10:55:25,9.09,7.33,39233.67,7432.35,
2022/3/5|10:55:25,8.98,7.33,39230.28,7432.95,
2022/3/5|10:55:25,8.90,7.33,39232.86,7432.49,
2022/3/5|10:55:25,8.89,7.33,39233.18,7432.43,
2022/3/5|10:55:25,8.88,7.33,39224.80,7433.93,
2022/3/5|10:55:25,8.89,7.33,39217.07,7435.32,
2022/3/5|10:55:25,8.97,7.33,39210.78,7436.44,
2022/3/5|10:55:25,9.15,7.33,39205.30,7437.42,
2022/3/5|10:55:25,9.23,7.32,39202.08,7438.00,
2022/3/5|10:55:26,9.16,7.32,39194.03,7439.44,
2022/3/5|10:55:26,8.96,7.32,39190.65,7440.05,
2022/3/5|10:55:26,8.68,7.32,39181.79,7441.64,
2022/3/5|10:55:26,8.41,7.32,39178.57,7442.22,
2022/3/5|10:55:26,8.21,7.32,39172.28,7443.34,
2022/3/5|10:55:26,7.96,7.31,39173.73,7443.08,
2022/3/5|10:55:26,7.75,7.31,39169.06,7443.92,
2022/3/5|10:55:26,7.56,7.31,39163.58,7444.90,
2022/3/5|10:55:26,7.37,7.30,39158.26,7445.85,
2022/3/5|10:55:26,7.35,7.30,39155.68,7446.55,
2022/3/5|10:55:26,7.52,7.30,39150.85,7447.18,
2022/3/5|10:55:27,7.82,7.30,39151.34,7447.09,
2022/3/5|10:55:27,8.13,7.29,39146.99,7447.87,
2022/3/5|10:55:27,8.29,7.29,39143.77,7448.45,
2022/3/5|10:55:27,8.31,7.29,39139.42,7449.46,
2022/3/5|10:55:27,8.30,7.29,39135.71,7449.90,
2022/3/5|10:55:27,8.15,7.29,39135.87,7449.87,
2022/3/5|10:55:27,7.95,7.29,39131.85,7450.59,
2022/3/5|10:55:27,7.79,7.29,39130.40,7450.85,
2022/3/5|10:55:27,7.78,7.29,39128.14,7451.86,
2022/3/5|10:55:27,7.92,7.29,39122.34,7452.30,
2022/3/5|10:55:27,8.02,7.29,39119.60,7452.79,
2022/3/5|10:55:28,8.07,7.29,39110.58,7454.40,
2022/3/5|10:55:28,8.12,7.28,39116.39,7453.36,
2022/3/5|10:55:28,8.15,7.28,39110.10,7454.52,
2022/3/5|10:55:28,8.19,7.28,39105.92,7455.24,
2022/3/5|10:55:28,8.29,7.28,39104.79,7455.44,
2022/3/5|10:55:28,8.40,7.28,39098.82,7456.52,
2022/3/5|10:55:28,8.50,7.28,39100.12,7456.28,
2022/3/5|10:55:28,8.61,7.28,39097.21,7456.80,
2022/3/5|10:55:28,8.73,7.28,39092.06,7457.73,
2022/3/5|10:55:28,8.74,7.27,39090.28,7458.05,
2022/3/5|10:55:28,8.66,7.27,39089.81,7458.13,
2022/3/5|10:55:29,8.56,7.27,39087.23,7458.59,
2022/3/5|10:55:29,8.44,7.27,39079.17,7460.04,
2022/3/5|10:55:29,8.22,7.26,39080.46,7459.81,
2022/3/5|10:55:29,7.97,7.26,39076.92,7460.44,
2022/3/5|10:55:29,7.84,7.25,39067.42,7462.15,
2022/3/5|10:55:29,7.90,7.25,39065.32,7462.53,
2022/3/5|10:55:29,8.06,7.25,39064.36,7462.70,
2022/3/5|10:55:29,8.24,7.25,39061.29,7463.25,
2022/3/5|10:55:29,8.50,7.24,39057.76,7463.89,
2022/3/5|10:55:29,8.77,7.25,39055.66,7464.26,
2022/3/5|10:55:29,9.02,7.24,39054.53,7464.47,
2022/3/5|10:55:29,9.33,7.24,39055.66,7464.27,
2022/3/5|10:55:30,9.56,7.24,39052.12,7464.90,
2022/3/5|10:55:30,9.55,7.24,39043.74,7466.41,
2022/3/5|10:55:30,9.34,7.24,39043.90,7466.38,
2022/3/5|10:55:30,9.12,7.24,39037.78,7467.48,
2022/3/5|10:55:30,9.01,7.24,39034.72,7468.03,
2022/3/5|10:55:30,8.95,7.24,39033.43,7468.26,
2022/3/5|10:55:30,8.98,7.24,39030.37,7468.81,
2022/3/5|10:55:30,9.10,7.24,39017.97,7471.04,
2022/3/5|10:55:30,9.22,7.23,39019.75,7470.72,
2022/3/5|10:55:30,9.38,7.23,39018.78,7470.89,
2022/3/5|10:55:30,9.49,7.23,39015.39,7471.50,
2022/3/5|10:55:31,9.50,7.22,39016.21,7471.35,
2022/3/5|10:55:31,9.52,7.21,39011.69,7472.17,
2022/3/5|10:55:31,9.54,7.20,39006.86,7473.04,
2022/3/5|10:55:31,9.52,7.19,39002.83,7473.76,
2022/3/5|10:55:31,9.49,7.19,38998.81,7474.48,
2022/3/5|10:55:31,9.46,7.19,38997.20,7474.77,
2022/3/5|10:55:31,9.42,7.18,39010.73,7472.34,
2022/3/5|10:55:31,9.35,7.18,39014.92,7471.59,
2022/3/5|10:55:31,9.21,7.18,39012.66,7471.99,
2022/3/5|10:55:31,9.03,7.18,39007.51,7472.92,
2022/3/5|10:55:31,8.83,7.18,38999.94,7474.28,
2022/3/5|10:55:32,8.65,7.17,38980.14,7477.84,
2022/3/5|10:55:32,8.53,7.17,38978.04,7478.22,
2022/3/5|10:55:32,8.44,7.17,38967.09,7480.19,
2022/3/5|10:55:32,8.50,7.17,38967.41,7480.13,
2022/3/5|10:55:32,8.67,7.17,38966.93,7480.22,
2022/3/5|10:55:32,8.71,7.17,38958.23,7481.78,
2022/3/5|10:55:32,8.72,7.17,38957.91,7481.84,
2022/3/5|10:55:32,8.80,7.18,38952.75,7482.77,
2022/3/5|10:55:32,8.76,7.17,38955.50,7482.27,
2022/3/5|10:55:32,8.69,7.17,38950.51,7483.17,
2022/3/5|10:55:32,8.77,7.18,38946.96,7483.81,
2022/3/5|10:55:33,8.96,7.18,38943.57,7484.42,
2022/3/5|10:55:33,9.07,7.17,38935.69,7485.84,
2022/3/5|10:55:33,9.04,7.18,38936.49,7485.70,
2022/3/5|10:55:33,8.98,7.18,38932.62,7486.80,
2022/3/5|10:55:33,8.84,7.17,38927.48,7487.32,
2022/3/5|10:55:33,8.53,7.17,38923.61,7488.02,
2022/3/5|10:55:33,8.28,7.18,38916.84,7489.24,
2022/3/5|10:55:33,8.28,7.17,38916.37,7489.32,
2022/3/5|10:55:33,8.35,7.17,38914.60,7489.58,
2022/3/5|10:55:33,8.37,7.18,38913.78,7489.79,
2022/3/5|10:55:33,8.39,7.17,38911.37,7490.22,
2022/3/5|10:55:34,8.40,7.17,38910.41,7490.39,
2022/3/5|10:55:34,8.40,7.17,38909.60,7490.54,
2022/3/5|10:55:34,8.42,7.17,38910.08,7490.46,
2022/3/5|10:55:34,8.48,7.17,38909.76,7490.51,
2022/3/5|10:55:34,8.57,7.17,38907.02,7491.00,
2022/3/5|10:55:34,8.69,7.17,38906.86,7491.03,
2022/3/5|10:55:34,8.80,7.16,38902.19,7491.88,
2022/3/5|10:55:34,8.87,7.17,38895.60,7493.07,
2022/3/5|10:55:34,8.98,7.16,38894.47,7493.27,
2022/3/5|10:55:34,9.14,7.16,38896.40,7492.92,
2022/3/5|10:55:34,9.22,7.16,38893.02,7493.53,
2022/3/5|10:55:34,9.17,7.15,38892.69,7493.59,
2022/3/5|10:55:35,9.02,7.15,38889.47,7494.17,
2022/3/5|10:55:35,8.84,7.15,38888.03,7494.43,
2022/3/5|10:55:35,8.68,7.15,38883.04,7495.33,
2022/3/5|10:55:35,8.56,7.14,38877.08,7496.40,
2022/3/5|10:55:35,8.50,7.14,38877.56,7496.32,
2022/3/5|10:55:35,8.55,7.13,38869.51,7497.77,
2022/3/5|10:55:35,8.67,7.13,38868.22,7498.00,
2022/3/5|10:55:35,8.77,7.12,38864.37,7498.69,
2022/3/5|10:55:35,8.85,7.12,38854.87,7500.41,
2022/3/5|10:55:35,8.90,7.12,38849.39,7501.40,
2022/3/5|10:55:35,8.91,7.11,38833.77,7504.22,
2022/3/5|10:55:36,8.94,7.12,38831.84,7504.56,
2022/3/5|10:55:36,9.09,7.11,38828.47,7505.17,
2022/3/5|10:55:36,9.22,7.11,38824.92,7505.81,
2022/3/5|10:55:36,9.23,7.11,38825.23,7505.75,
2022/3/5|10:55:36,9.24,7.11,38821.38,7506.45,
2022/3/5|10:55:36,9.22,7.11,38818.00,7507.06,
2022/3/5|10:55:36,9.07,7.11,38816.07,7507.41,
2022/3/5|10:55:36,8.89,7.11,38813.82,7507.82,
2022/3/5|10:55:36,8.88,7.11,38813.49,7507.88,
2022/3/5|10:55:36,8.98,7.11,38808.50,7508.78,
2022/3/5|10:55:36,8.88,7.11,38804.15,7509.56,
2022/3/5|10:55:37,8.61,7.11,38804.14,7509.56,
2022/3/5|10:55:37,8.42,7.11,38797.71,7510.72,
2022/3/5|10:55:37,8.42,7.11,38797.71,7510.72,
2022/3/5|10:55:37,8.49,7.11,38789.98,7512.12,
2022/3/5|10:55:37,8.53,7.11,38789.98,7512.12,
2022/3/5|10:55:37,8.59,7.11,38788.85,7512.32,
2022/3/5|10:55:37,8.62,7.11,38784.18,7513.17,
2022/3/5|10:55:37,8.58,7.11,38783.86,7513.22,
2022/3/5|10:55:37,8.55,7.11,38779.68,7513.98,
2022/3/5|10:55:37,8.60,7.10,38777.26,7514.42,
2022/3/5|10:55:37,8.58,7.10,38776.62,7514.53,
2022/3/5|10:55:38,8.51,7.10,38767.60,7516.16,
2022/3/5|10:55:38,8.48,7.10,38766.63,7516.34,
2022/3/5|10:55:38,8.55,7.09,38766.80,7516.31,
2022/3/5|10:55:38,8.72,7.09,38775.82,7514.68,
2022/3/5|10:55:38,8.88,7.08,38778.24,7514.24,
2022/3/5|10:55:38,8.94,7.07,38773.74,7515.06,
2022/3/5|10:55:38,8.92,7.07,38772.93,7515.20,
2022/3/5|10:55:38,8.71,7.06,38752.64,7518.87,
2022/3/5|10:55:38,8.45,7.06,38743.96,7520.44,
2022/3/5|10:55:38,8.37,7.06,38737.52,7521.60,
2022/3/5|10:55:38,8.37,7.06,38733.64,7522.30,
2022/3/5|10:55:38,8.39,7.06,38735.42,7521.98,
2022/3/5|10:55:39,8.52,7.06,38731.56,7522.68,
2022/3/5|10:55:39,8.64,7.06,38729.15,7523.11,
2022/3/5|10:55:39,8.64,7.06,38729.62,7523.64,
2022/3/5|10:55:39,8.67,7.06,38724.64,7523.93,
2022/3/5|10:55:39,8.79,7.06,38721.26,7524.54,
2022/3/5|10:55:39,8.85,7.06,38713.37,7525.97,
2022/3/5|10:55:39,8.80,7.06,38712.40,7526.14,
2022/3/5|10:55:39,8.67,7.06,38710.63,7526.75,
2022/3/5|10:55:39,8.62,7.06,38706.61,7527.19,
2022/3/5|10:55:39,8.71,7.06,38707.73,7526.99,
2022/3/5|10:55:39,8.79,7.06,38700.81,7528.24,
2022/3/5|10:55:40,8.85,7.06,38697.91,7528.77,
2022/3/5|10:55:40,8.74,7.06,38689.06,7530.37,
2022/3/5|10:55:40,8.55,7.06,38689.70,7530.25,
2022/3/5|10:55:40,8.45,7.06,38690.67,7530.08,
2022/3/5|10:55:40,8.39,7.06,38695.82,7529.15,
2022/3/5|10:55:40,8.29,7.06,38693.08,7529.64,
2022/3/5|10:55:40,8.23,7.06,38691.47,7529.93,
2022/3/5|10:55:40,8.21,7.06,38687.45,7530.66,
2022/3/5|10:55:40,8.33,7.06,38685.19,7531.07,
2022/3/5|10:55:40,8.51,7.06,38681.81,7531.68,
2022/3/5|10:55:40,8.68,7.06,38679.08,7532.17,
2022/3/5|10:55:41,9.03,7.06,38676.34,7532.67,
2022/3/5|10:55:41,9.26,7.06,38675.69,7532.79,
2022/3/5|10:55:41,9.31,7.05,38671.03,7533.63,
2022/3/5|10:55:41,9.43,7.05,38665.55,7534.62,
2022/3/5|10:55:41,9.48,7.05,38660.73,7535.50,
2022/3/5|10:55:41,9.35,7.05,38662.50,7535.18,
2022/3/5|10:55:41,9.20,7.04,38660.73,7535.50,
2022/3/5|10:55:41,9.18,7.04,38660.26,7535.58,
2022/3/5|10:55:41,9.34,7.04,38653.17,7536.87,
2022/3/5|10:55:41,9.46,7.04,38648.50,7537.71,
2022/3/5|10:55:41,9.50,7.03,38642.55,7538.79,
2022/3/5|10:55:42,9.47,7.03,38641.10,7539.05,
2022/3/5|10:55:42,9.39,7.03,38637.72,7539.66,
2022/3/5|10:55:42,9.40,7.03,38635.62,7540.05,
2022/3/5|10:55:42,9.49,7.03,38631.92,7540.72,
2022/3/5|10:55:42,9.60,7.03,38631.92,7540.72,
2022/3/5|10:55:42,9.71,7.03,38623.71,7542.20,
2022/3/5|10:55:42,9.73,7.03,38624.35,7542.09,
2022/3/5|10:55:42,9.69,7.03,38616.79,7543.46,
2022/3/5|10:55:42,9.66,7.03,38616.14,7543.58,
2022/3/5|10:55:42,9.67,7.03,38613.73,7544.01,
2022/3/5|10:55:42,9.69,7.03,38610.84,7544.54,
2022/3/5|10:55:43,9.67,7.03,38608.75,7544.92,
2022/3/5|10:55:43,9.59,7.03,38598.28,7546.81,
2022/3/5|10:55:43,9.48,7.03,38593.30,7547.72,
2022/3/5|10:55:43,9.43,7.02,38588.30,7548.62,
2022/3/5|10:55:43,9.41,7.02,38577.84,7550.52,
2022/3/5|10:55:43,9.41,7.02,38572.69,7551.46,
2022/3/5|10:55:43,9.35,7.01,38563.04,7553.21,
2022/3/5|10:55:43,9.23,7.02,38563.19,7553.18,
2022/3/5|10:55:43,9.12,7.01,38556.28,7554.44,
2022/3/5|10:55:43,9.02,7.01,38554.99,7554.67,
2022/3/5|10:55:43,8.98,7.01,38556.44,7554.41,
2022/3/5|10:55:43,8.98,7.01,38550.16,7555.55,
2022/3/5|10:55:44,8.97,7.01,38551.13,7555.37,
2022/3/5|10:55:44,8.95,7.01,38536.00,7558.12,
2022/3/5|10:55:44,8.89,7.01,38533.26,7558.62,
2022/3/5|10:55:44,8.83,7.01,38527.79,7559.61,
2022/3/5|10:55:44,8.78,7.00,38528.27,7559.52,
2022/3/5|10:55:44,8.76,7.00,38526.83,7559.78,
2022/3/5|10:55:44,8.80,7.00,38519.58,7561.10,
2022/3/5|10:55:44,8.84,7.00,38516.53,7561.65,
2022/3/5|10:55:44,8.83,7.00,38514.12,7562.56,
2022/3/5|10:55:44,8.69,7.00,38504.78,7563.79,
2022/3/5|10:55:44,8.42,7.00,38500.27,7564.61,
2022/3/5|10:55:45,8.20,7.00,38489.97,7566.48,
2022/3/5|10:55:45,8.14,6.99,38488.36,7566.77,
2022/3/5|10:55:45,8.18,6.99,38484.33,7567.53,
2022/3/5|10:55:45,8.22,6.99,38485.14,7567.36,
2022/3/5|10:55:45,8.28,6.99,38479.99,7568.29,
2022/3/5|10:55:45,8.25,6.99,38478.71,7568.53,
2022/3/5|10:55:45,8.10,6.99,38475.17,7569.17,
2022/3/5|10:55:45,7.95,6.99,38474.53,7569.29,
2022/3/5|10:55:45,7.88,6.99,38472.28,7569.70,
2022/3/5|10:55:45,7.98,6.98,38467.44,7570.57,
2022/3/5|10:55:45,8.16,6.98,38460.04,7571.92,
2022/3/5|10:55:46,8.24,6.98,38458.61,7572.18,
2022/3/5|10:55:46,8.28,6.98,38457.80,7572.33,
2022/3/5|10:55:46,8.23,6.97,38457.16,7572.45,
2022/3/5|10:55:46,8.07,6.97,38452.65,7573.27,
2022/3/5|10:55:46,7.99,6.97,38445.41,7574.59,
2022/3/5|10:55:46,7.98,6.97,38444.44,7574.76,
2022/3/5|10:55:46,8.08,6.97,38439.13,7575.73,
2022/3/5|10:55:46,8.19,6.96,38433.51,7576.75,
2022/3/5|10:55:46,8.19,6.96,38432.06,7577.01,
2022/3/5|10:55:46,8.22,6.96,38432.70,7576.89,
2022/3/5|10:55:46,8.24,6.96,38424.50,7578.39,
2022/3/5|10:55:47,8.11,6.96,38421.44,7578.95,
2022/3/5|10:55:47,7.99,6.96,38414.19,7580.26,
2022/3/5|10:55:47,7.95,6.96,38415.48,7580.03,
2022/3/5|10:55:47,8.03,6.96,38416.29,7579.88,
2022/3/5|10:55:47,8.23,6.95,38411.62,7580.73,
2022/3/5|10:55:47,8.50,6.95,38407.60,7581.47,
2022/3/5|10:55:47,8.83,6.96,38406.63,7581.64,
2022/3/5|10:55:47,9.04,6.96,38402.12,7582.46,
2022/3/5|10:55:47,8.98,6.96,38399.07,7583.02,
2022/3/5|10:55:47,8.75,6.95,38396.34,7583.52,
2022/3/5|10:55:47,8.63,6.95,38393.60,7584.01,
2022/3/5|10:55:48,8.75,6.95,38393.44,7584.04,
2022/3/5|10:55:48,8.93,6.95,38390.71,7584.54,
2022/3/5|10:55:48,9.09,6.95,38386.52,7585.31,
2022/3/5|10:55:48,9.40,6.95,38383.47,7585.86,
2022/3/5|10:55:48,9.69,6.95,38378.16,7586.83,
2022/3/5|10:55:48,9.71,6.94,38372.36,7587.88,
2022/3/5|10:55:48,9.56,6.94,38373.17,7587.74,
2022/3/5|10:55:48,9.51,6.94,38368.82,7588.53,
2022/3/5|10:55:48,9.58,6.94,38364.49,7589.32,
2022/3/5|10:55:48,9.66,6.94,38364.47,7589.32,
2022/3/5|10:55:48,9.70,6.94,38365.12,7589.20,
2022/3/5|10:55:48,9.72,6.94,38360.78,7590.00,
2022/3/5|10:55:49,9.76,6.94,38355.62,7590.93,
2022/3/5|10:55:49,9.73,6.94,38355.80,7590.90,
2022/3/5|10:55:49,9.77,6.94,38350.00,7591.96,
2022/3/5|10:55:49,9.89,6.94,38346.30,7592.63,
2022/3/5|10:55:49,9.92,6.94,38346.78,7593.07,
2022/3/5|10:55:49,9.90,6.94,38340.18,7593.75,
2022/3/5|10:55:49,9.67,6.93,38336.64,7594.39,
2022/3/5|10:55:49,9.41,6.93,38331.98,7595.25,
2022/3/5|10:55:49,9.31,6.93,38328.60,7595.86,
2022/3/5|10:55:49,9.25,6.93,38323.61,7597.21,
2022/3/5|10:55:49,9.29,6.93,38319.26,7597.57,
2022/3/5|10:55:50,9.44,6.93,38317.17,7597.95,
2022/3/5|10:55:50,9.53,6.92,38311.71,7598.94,
2022/3/5|10:55:50,9.52,6.93,38311.55,7598.97,
2022/3/5|10:55:50,9.43,6.92,38310.58,7599.12,
2022/3/5|10:55:50,9.35,6.92,38307.05,7599.79,
2022/3/5|10:55:50,9.28,6.92,38302.70,7600.59,
2022/3/5|10:55:50,9.20,6.92,38298.52,7601.35,
2022/3/5|10:55:50,9.19,6.91,38297.08,7601.61,
2022/3/5|10:55:50,9.27,6.91,38292.58,7602.43,
2022/3/5|10:55:50,9.37,6.91,38287.26,7603.40,
2022/3/5|10:55:50,9.39,6.91,38284.85,7603.84,
2022/3/5|10:55:51,9.31,6.91,38276.48,7605.37,
2022/3/5|10:55:51,9.18,6.91,38269.40,7606.67,
2022/3/5|10:55:51,9.05,6.91,38266.83,7607.13,
2022/3/5|10:55:51,8.94,6.91,38261.84,7608.05,
2022/3/5|10:55:51,8.91,6.91,38260.23,7608.34,
2022/3/5|10:55:51,9.00,6.91,38254.76,7609.34,
2022/3/5|10:55:51,9.12,6.91,38253.63,7609.55,
2022/3/5|10:55:51,9.12,6.91,38243.98,7611.31,
2022/3/5|10:55:51,9.13,6.90,38244.78,7611.16,
2022/3/5|10:55:51,9.14,6.90,38241.90,7611.69,
2022/3/5|10:55:51,9.07,6.90,38235.46,7612.86,
2022/3/5|10:55:52,9.06,6.90,38232.08,7613.48,
2022/3/5|10:55:52,9.17,6.89,38229.35,7613.98,
2022/3/5|10:55:52,9.28,6.89,38230.01,7613.86,
2022/3/5|10:55:52,9.31,6.89,38231.12,7613.66,
2022/3/5|10:55:52,9.33,6.89,38225.18,7614.75,
2022/3/5|10:55:52,9.33,6.88,38219.23,7615.83,
2022/3/5|10:55:52,9.24,6.88,38212.63,7617.04,
2022/3/5|10:55:52,9.20,6.88,38213.91,7616.80,
2022/3/5|10:55:52,9.22,6.88,38208.94,7617.71,
2022/3/5|10:55:52,9.22,6.88,38206.53,7618.15,
2022/3/5|10:55:52,9.20,6.88,38201.86,7619.01,
2022/3/5|10:55:53,9.14,6.87,38197.35,7619.83,
2022/3/5|10:55:53,9.10,6.88,38190.76,7621.04,
2022/3/5|10:55:53,9.11,6.87,38188.67,7621.42,
2022/3/5|10:55:53,9.10,6.87,38185.45,7622.01,
2022/3/5|10:55:53,9.19,6.87,38183.19,7622.42,
2022/3/5|10:55:53,9.40,6.87,38179.17,7623.16,
2022/3/5|10:55:53,9.44,6.87,38176.28,7623.69,
2022/3/5|10:55:53,9.19,6.87,38173.22,7624.25,
2022/3/5|10:55:53,8.87,6.88,38171.12,7624.63,
2022/3/5|10:55:53,8.71,6.87,38167.75,7625.25,
2022/3/5|10:55:53,8.71,6.87,38163.08,7626.10,
2022/3/5|10:55:53,8.88,6.87,38159.88,7626.69,
2022/3/5|10:55:54,9.09,6.87,38156.32,7627.34,
2022/3/5|10:55:54,9.14,6.87,38152.32,7628.07,
2022/3/5|10:55:54,9.08,6.86,38149.90,7628.51,
2022/3/5|10:55:54,9.00,6.86,38145.72,7629.28,
2022/3/5|10:55:54,9.01,6.86,38144.27,7629.54,
2022/3/5|10:55:54,9.13,6.86,38142.18,7630.22,
2022/3/5|10:55:54,9.20,6.85,38136.24,7631.02,
2022/3/5|10:55:54,9.21,6.85,38133.83,7631.46,
2022/3/5|10:55:54,9.11,6.84,38138.34,7630.63,
2022/3/5|10:55:54,8.95,6.84,38133.04,7631.60,
2022/3/5|10:55:54,8.87,6.84,38127.25,7632.69,
2022/3/5|10:55:55,8.87,6.83,38127.74,7632.57,
2022/3/5|10:55:55,8.90,6.83,38121.15,7633.78,
2022/3/5|10:55:55,8.94,6.82,38119.39,7634.10,
2022/3/5|10:55:55,8.98,6.82,38115.36,7634.84,
2022/3/5|10:55:55,8.95,6.82,38113.11,7635.25,
2022/3/5|10:55:55,8.89,6.82,38114.56,7634.99,
2022/3/5|10:55:55,8.89,6.82,38110.05,7635.81,
2022/3/5|10:55:55,8.82,6.83,38104.74,7636.79,
2022/3/5|10:55:55,8.82,6.83,38102.65,7637.17,
2022/3/5|10:55:55,8.96,6.83,38097.50,7638.11,
2022/3/5|10:55:55,9.04,6.83,38095.57,7638.47,
2022/3/5|10:55:56,9.16,6.83,38091.71,7639.18,
2022/3/5|10:55:56,9.36,6.83,38087.85,7639.88,
2022/3/5|10:55:56,9.47,6.83,38088.81,7639.70,
2022/3/5|10:55:56,9.54,6.82,38082.54,7640.86,
2022/3/5|10:55:56,9.56,6.82,38081.91,7640.97,
2022/3/5|10:55:56,9.52,6.82,38078.37,7641.62,
2022/3/5|10:55:56,9.51,6.81,38074.51,7642.33,
2022/3/5|10:55:56,9.43,6.81,38067.44,7643.63,
2022/3/5|10:55:56,9.45,6.81,38060.03,7644.98,
2022/3/5|10:55:56,9.59,6.80,38051.85,7646.48,
2022/3/5|10:55:56,9.73,6.80,38058.12,7645.33,
2022/3/5|10:55:57,9.94,6.80,38052.65,7646.34,
2022/3/5|10:55:57,10.11,6.80,38055.55,7645.81,
2022/3/5|10:55:57,10.19,6.79,38050.24,7646.78,
2022/3/5|10:55:57,10.23,6.79,38048.31,7647.13,
2022/3/5|10:55:57,10.22,6.79,38045.58,7647.63,
2022/3/5|10:55:57,10.18,6.79,38040.91,7648.49,
2022/3/5|10:55:57,10.13,6.79,38036.57,7649.29,
2022/3/5|10:55:57,10.13,6.79,38032.06,7650.11,
2022/3/5|10:55:57,10.13,6.79,38029.50,7650.58,
2022/3/5|10:55:57,10.10,6.79,38027.88,7650.88,
2022/3/5|10:55:57,10.04,6.79,38020.97,7652.15,
2022/3/5|10:55:57,9.91,6.79,38018.08,7652.68,
2022/3/5|10:55:58,9.82,6.79,38008.75,7654.40,
2022/3/5|10:55:58,9.77,6.79,38009.87,7654.19,
2022/3/5|10:55:58,9.86,6.79,38005.37,7655.02,
2022/3/5|10:55:58,10.00,6.79,38002.62,7655.52,
2022/3/5|10:55:58,10.01,6.79,37998.12,7656.35,
2022/3/5|10:55:58,10.02,6.79,37992.00,7657.47,
2022/3/5|10:55:58,9.97,6.79,37991.69,7657.53,
2022/3/5|10:55:58,9.84,6.79,37989.44,7658.92,
2022/3/5|10:55:58,9.72,6.78,37983.97,7658.95,
2022/3/5|10:55:58,9.61,6.78,37979.47,7659.77,
2022/3/5|10:55:58,9.51,6.78,37977.06,7660.22,
2022/3/5|10:55:59,9.28,6.78,37974.01,7660.78,
2022/3/5|10:55:59,9.01,6.78,37970.48,7661.45,
2022/3/5|10:55:59,8.85,6.77,37965.98,7662.25,
2022/3/5|10:55:59,8.76,6.77,37964.53,7662.52,
2022/3/5|10:55:59,8.67,6.76,37959.40,7663.46,
2022/3/5|10:55:59,8.56,6.76,37959.56,7663.43,
2022/3/5|10:55:59,8.42,6.76,37956.18,7664.05,
2022/3/5|10:55:59,8.24,6.76,37948.30,7665.50,
2022/3/5|10:55:59,8.08,6.76,37943.96,7666.30,
2022/3/5|10:55:59,8.04,6.76,37944.60,7666.18,
2022/3/5|10:55:59,8.00,6.76,37941.54,7666.75,
2022/3/5|10:56:0,7.79,6.76,37934.63,7668.02,
2022/3/5|10:56:0,7.58,6.76,37935.43,7667.87,
2022/3/5|10:56:0,7.48,6.76,37932.05,7668.49,
2022/3/5|10:56:0,7.41,6.76,37926.42,7669.52,
2022/3/5|10:56:0,7.31,6.76,37924.98,7669.79,
2022/3/5|10:56:0,7.27,6.76,37917.73,7671.12,
2022/3/5|10:56:0,7.34,6.76,37916.77,7671.30,
2022/3/5|10:56:0,7.35,6.75,37916.62,7671.33,
2022/3/5|10:56:0,7.17,6.75,37918.72,7670.94,
2022/3/5|10:56:0,7.05,6.75,37920.97,7670.53,
2022/3/5|10:56:0,7.12,6.75,37920.49,7670.62,
2022/3/5|10:56:1,7.17,6.75,37916.62,7671.33,
2022/3/5|10:56:1,7.18,6.75,37916.30,7671.39,
2022/3/5|10:56:1,7.22,6.75,37912.92,7672.01,
2022/3/5|10:56:1,7.28,6.75,37909.87,7672.57,
2022/3/5|10:56:1,7.28,6.75,37907.94,7672.92,
2022/3/5|10:56:1,7.26,6.75,37902.47,7673.93,
2022/3/5|10:56:1,7.31,6.75,37906.33,7673.22,
2022/3/5|10:56:1,7.42,6.74,37902.98,7673.84,
2022/3/5|10:56:1,7.55,6.74,37901.04,7674.19,
2022/3/5|10:56:1,7.71,6.73,37894.94,7675.32,
2022/3/5|10:56:1,8.05,6.73,37884.17,7677.30,
2022/3/5|10:56:2,8.63,6.72,37878.07,7678.42,
2022/3/5|10:56:2,9.10,6.71,37875.84,7678.84,
2022/3/5|10:56:2,9.34,6.71,37875.21,7678.95,
2022/3/5|10:56:2,9.59,6.70,37872.48,7679.45,
2022/3/5|10:56:2,9.93,6.70,37871.36,7679.66,
2022/3/5|10:56:2,10.11,6.70,37865.41,7680.76,
2022/3/5|10:56:2,9.96,6.69,37862.37,7681.32,
2022/3/5|10:56:2,9.62,6.69,37859.47,7681.85,
2022/3/5|10:56:2,9.45,6.69,37865.42,7680.75,
2022/3/5|10:56:2,9.38,6.69,37864.62,7680.90,
2022/3/5|10:56:2,9.41,6.69,37868.16,7680.55,
2022/3/5|10:56:2,9.51,6.70,37863.80,7681.05,
2022/3/5|10:56:3,9.53,6.69,37853.03,7683.04,
2022/3/5|10:56:3,9.46,6.69,37843.87,7684.73,
2022/3/5|10:56:3,9.28,6.69,37840.17,7685.41,
2022/3/5|10:56:3,8.94,6.69,37828.91,7687.51,
2022/3/5|10:56:3,8.62,6.69,37829.55,7687.36,
2022/3/5|10:56:3,8.33,6.70,37833.23,7686.68,
2022/3/5|10:56:3,8.13,6.69,37831.48,7687.01,
2022/3/5|10:56:3,8.07,6.69,37828.75,7687.51,
2022/3/5|10:56:3,8.13,6.69,37825.37,7688.13,
2022/3/5|10:56:3,8.29,6.69,37813.79,7690.27,
2022/3/5|10:56:3,8.32,6.69,37813.95,7690.24,
2022/3/5|10:56:4,8.23,6.70,37816.02,7689.86,
2022/3/5|10:56:4,8.03,6.70,37812.81,7690.45,
2022/3/5|10:56:4,7.84,6.69,37809.45,7691.07,
2022/3/5|10:56:4,7.66,6.69,37802.85,7692.29,
2022/3/5|10:56:4,7.57,6.69,37802.53,7692.35,
2022/3/5|10:56:4,7.63,6.68,37803.03,7692.25,
2022/3/5|10:56:4,7.86,6.68,37803.68,7692.13,
2022/3/5|10:56:4,8.01,6.67,37793.39,7694.03,
2022/3/5|10:56:4,8.07,6.67,37792.92,7694.12,
2022/3/5|10:56:4,8.14,6.66,37792.45,7694.20,
2022/3/5|10:56:4,8.27,6.66,37796.15,7693.52,
2022/3/5|10:56:5,8.34,6.66,37796.33,7693.49,
2022/3/5|10:56:5,8.30,6.66,37796.97,7693.37,
2022/3/5|10:56:5,8.19,6.66,37797.30,7693.31,
2022/3/5|10:56:5,8.21,6.65,37798.26,7693.13,
2022/3/5|10:56:5,8.29,6.65,37793.60,7694.00,
2022/3/5|10:56:5,8.35,6.65,37790.54,7694.56,
2022/3/5|10:56:5,8.38,6.66,37788.29,7694.97,
2022/3/5|10:56:5,8.51,6.66,37786.68,7695.27,
2022/3/5|10:56:5,8.68,6.65,37781.05,7696.31,
2022/3/5|10:56:5,8.67,6.65,37779.92,7696.52,
2022/3/5|10:56:5,8.52,6.65,37776.07,7697.23,
2022/3/5|10:56:6,8.40,6.65,37770.60,7698.24,
2022/3/5|10:56:6,8.32,6.65,37764.17,7699.42,
2022/3/5|10:56:6,8.34,6.65,37758.86,7700.41,
2022/3/5|10:56:6,8.45,6.65,37752.27,7701.62,
2022/3/5|10:56:6,8.59,6.65,37747.12,7702.57,
2022/3/5|10:56:6,8.77,6.65,37742.13,7703.49,
2022/3/5|10:56:6,8.89,6.65,37742.62,7703.40,
2022/3/5|10:56:6,8.76,6.65,37736.50,7703.82,
2022/3/5|10:56:6,8.52,6.65,37739.72,7703.94,
2022/3/5|10:56:6,8.32,6.65,37737.63,7704.32,
2022/3/5|10:56:6,8.25,6.65,37733.45,7705.10,
2022/3/5|10:56:7,8.18,6.65,37732.64,7705.25,
2022/3/5|10:56:7,8.18,6.65,37730.71,7706.58,
2022/3/5|10:56:7,8.23,6.65,37727.98,7706.10,
2022/3/5|10:56:7,8.24,6.65,37726.05,7706.46,
2022/3/5|10:56:7,8.22,6.64,37721.57,7707.29,
2022/3/5|10:56:7,8.21,6.65,37722.84,7707.06,
2022/3/5|10:56:7,8.19,6.64,37720.44,7707.50,
2022/3/5|10:56:7,8.17,6.64,37714.98,7708.51,
2022/3/5|10:56:7,8.24,6.64,37716.26,7708.27,
2022/3/5|10:56:7,8.31,6.64,37714.01,7708.69,
2022/3/5|10:56:7,8.41,6.64,37711.44,7709.16,
2022/3/5|10:56:7,8.57,6.64,37710.15,7709.40,
2022/3/5|10:56:8,8.71,6.64,37709.67,7709.49,
2022/3/5|10:56:8,8.80,6.64,37707.73,7709.85,
2022/3/5|10:56:8,8.95,6.64,37702.44,7710.83,
2022/3/5|10:56:8,9.05,6.64,37705.01,7710.35,
2022/3/5|10:56:8,8.92,6.63,37702.61,7710.79,
2022/3/5|10:56:8,8.79,6.63,37700.20,7711.24,
2022/3/5|10:56:8,8.70,6.63,37698.58,7711.54,
2022/3/5|10:56:8,8.56,6.64,37693.59,7712.46,
2022/3/5|10:56:8,8.47,6.64,37696.97,7711.84,
2022/3/5|10:56:8,8.42,6.63,37694.89,7712.22,
2022/3/5|10:56:8,8.33,6.63,37693.77,7712.43,
2022/3/5|10:56:9,8.38,6.63,37692.97,7712.58,
2022/3/5|10:56:9,8.43,6.63,37692.81,7712.60,
2022/3/5|10:56:9,8.50,6.62,37691.37,7712.87,
2022/3/5|10:56:9,8.59,6.62,37690.08,7713.11,
2022/3/5|10:56:9,8.62,6.62,37688.47,7713.41,
2022/3/5|10:56:9,8.60,6.62,37685.26,7714.00,
2022/3/5|10:56:9,8.52,6.62,37679.00,7715.16,
2022/3/5|10:56:9,8.52,6.61,37676.91,7715.55,
2022/3/5|10:56:9,8.59,6.61,37673.05,7716.26,
2022/3/5|10:56:9,8.55,6.61,37668.24,7717.15,
2022/3/5|10:56:9,8.52,6.61,37662.94,7718.13,
2022/3/5|10:56:10,8.58,6.60,37657.00,7719.23,
2022/3/5|10:56:10,8.67,6.60,37653.94,7719.79,
2022/3/5|10:56:10,8.68,6.60,37651.22,7720.30,
2022/3/5|10:56:10,8.64,6.60,37647.03,7721.07,
2022/3/5|10:56:10,8.70,6.60,37645.75,7721.25,
2022/3/5|10:56:10,8.64,6.59,37644.48,7721.55,
2022/3/5|10:56:10,8.54,6.59,37641.10,7722.17,
2022/3/5|10:56:10,8.54,6.59,37638.85,7722.59,
2022/3/5|10:56:10,8.55,6.59,37634.67,7723.36,
2022/3/5|10:56:10,8.62,6.59,37632.91,7723.74,
2022/3/5|10:56:10,8.66,6.59,37629.21,7724.37,
2022/3/5|10:56:11,8.64,6.59,37626.48,7724.88,
2022/3/5|10:56:11,8.57,6.58,37620.85,7725.92,
2022/3/5|10:56:11,8.43,6.58,37619.73,7726.13,
2022/3/5|10:56:11,8.40,6.58,37620.53,7725.98,
2022/3/5|10:56:11,8.44,6.58,37617.01,7726.63,
2022/3/5|10:56:11,8.47,6.58,37612.81,7727.41,
2022/3/5|10:56:11,8.52,6.58,37610.58,7727.82,
2022/3/5|10:56:11,8.51,6.58,37609.93,7727.94,
2022/3/5|10:56:11,8.36,6.58,37603.82,7729.07,
2022/3/5|10:56:11,8.18,6.58,37601.74,7729.46,
2022/3/5|10:56:11,8.03,6.58,37599.96,7729.79,
2022/3/5|10:56:12,7.98,6.57,37601.58,7729.49,
2022/3/5|10:56:12,8.03,6.57,37593.70,7730.95,
2022/3/5|10:56:12,8.10,6.58,37591.92,7731.28,
2022/3/5|10:56:12,8.15,6.57,37589.84,7731.66,
2022/3/5|10:56:12,8.16,6.57,37586.14,7732.35,
2022/3/5|10:56:12,8.10,6.58,37581.96,7733.12,
2022/3/5|10:56:12,8.00,6.57,37578.10,7733.84,
2022/3/5|10:56:12,7.88,6.57,37573.44,7734.70,
2022/3/5|10:56:12,7.76,6.57,37575.21,7734.37,
2022/3/5|10:56:12,7.65,6.58,37576.01,7734.23,
2022/3/5|10:56:12,7.57,6.57,37572.17,7734.94,
2022/3/5|10:56:12,7.51,6.57,37569.12,7735.51,
2022/3/5|10:56:13,7.48,6.57,37568.95,7735.53,
2022/3/5|10:56:13,7.54,6.57,37566.06,7736.07,
2022/3/5|10:56:13,7.66,6.57,37563.33,7736.58,
2022/3/5|10:56:13,7.81,6.57,37565.58,7736.16,
2022/3/5|10:56:13,7.96,6.56,37558.19,7737.53,
2022/3/5|10:56:13,8.06,6.56,37559.33,7737.32,
2022/3/5|10:56:13,8.07,6.55,37555.96,7737.94,
2022/3/5|10:56:13,8.01,6.55,37557.74,7737.61,
2022/3/5|10:56:13,7.90,6.54,37551.48,7738.77,
2022/3/5|10:56:13,7.83,6.54,37553.58,7738.38,
2022/3/5|10:56:13,7.82,6.53,37545.24,7739.93,
2022/3/5|10:56:14,7.83,6.52,37545.57,7739.87,
2022/3/5|10:56:14,7.87,6.52,37548.15,7739.39,
2022/3/5|10:56:14,7.97,6.52,37545.75,7739.84,
2022/3/5|10:56:14,8.17,6.52,37543.02,7740.34,
2022/3/5|10:56:14,8.37,6.52,37537.87,7741.30,
2022/3/5|10:56:14,8.55,6.52,37536.91,7741.48,
2022/3/5|10:56:14,8.76,6.52,37534.18,7741.98,
2022/3/5|10:56:14,8.85,6.52,37534.01,7742.01,
2022/3/5|10:56:14,8.81,6.52,37531.44,7742.49,
2022/3/5|10:56:14,8.78,6.52,37527.58,7743.20,
2022/3/5|10:56:14,8.72,6.52,37528.07,7743.11,
2022/3/5|10:56:15,8.66,6.52,37522.11,7744.22,
2022/3/5|10:56:15,8.73,6.52,37515.37,7745.47,
2022/3/5|10:56:15,8.88,6.52,37511.99,7746.10,
2022/3/5|10:56:15,9.02,6.52,37516.49,7745.26,
2022/3/5|10:56:15,9.14,6.52,37511.99,7746.10,
2022/3/5|10:56:15,9.27,6.52,37506.82,7747.06,
2022/3/5|10:56:15,9.31,6.52,37500.73,7748.19,
2022/3/5|10:56:15,9.29,6.52,37501.53,7748.04,
2022/3/5|10:56:15,9.27,6.52,37499.44,7748.43,
2022/3/5|10:56:15,9.26,6.52,37497.52,7748.79,
2022/3/5|10:56:15,9.27,6.52,37489.48,7750.28,
2022/3/5|10:56:16,9.35,6.52,37492.85,7749.65,
2022/3/5|10:56:16,9.45,6.52,37487.55,7750.63,
2022/3/5|10:56:16,9.46,6.52,37484.33,7751.23,
2022/3/5|10:56:16,9.40,6.52,37476.30,7752.72,
2022/3/5|10:56:16,9.32,6.52,37473.88,7753.17,
2022/3/5|10:56:16,9.25,6.52,37469.38,7754.01,
2022/3/5|10:56:16,9.20,6.52,37473.73,7753.20,
2022/3/5|10:56:16,9.16,6.51,37466.33,7754.58,
2022/3/5|10:56:16,9.11,6.52,37470.18,7753.86,
2022/3/5|10:56:16,9.06,6.52,37471.31,7753.65,
2022/3/5|10:56:16,9.02,6.51,37472.28,7753.47,
2022/3/5|10:56:16,8.98,6.51,37471.98,7753.53,
2022/3/5|10:56:17,8.85,6.51,37464.25,7754.97,
2022/3/5|10:56:17,8.71,6.51,37458.00,7756.13,
2022/3/5|10:56:17,8.63,6.51,37453.64,7756.94,
2022/3/5|10:56:17,8.59,6.51,37451.88,7757.26,
2022/3/5|10:56:17,8.52,6.51,37446.58,7758.61,
2022/3/5|10:56:17,8.50,6.51,37444.33,7758.66,
2022/3/5|10:56:17,8.50,6.51,37439.18,7759.62,
2022/3/5|10:56:17,8.45,6.50,37431.95,7760.97,
2022/3/5|10:56:17,8.29,6.50,37436.13,7760.19,
2022/3/5|10:56:17,8.09,6.50,37432.60,7760.88,
2022/3/5|10:56:17,7.95,6.50,37430.67,7761.20,
2022/3/5|10:56:18,7.80,6.50,37430.03,7761.32,
2022/3/5|10:56:18,7.64,6.50,37429.08,7761.50,
2022/3/5|10:56:18,7.55,6.49,37429.08,7761.50,
2022/3/5|10:56:18,7.46,6.49,37423.78,7762.49,
2022/3/5|10:56:18,7.36,6.49,37422.98,7762.63,
2022/3/5|10:56:18,7.32,6.49,37419.93,7763.20,
2022/3/5|10:56:18,7.32,6.49,37420.90,7763.02,
2022/3/5|10:56:18,7.47,6.48,37418.34,7763.49,
2022/3/5|10:56:18,7.73,6.48,37406.45,7765.71,
2022/3/5|10:56:18,7.99,6.48,37405.17,7765.95,
2022/3/5|10:56:18,8.27,6.48,37401.47,7766.64,
2022/3/5|10:56:19,8.56,6.48,37392.78,7768.25,
2022/3/5|10:56:19,8.75,6.48,37397.12,7767.44,
2022/3/5|10:56:19,8.71,6.48,37394.23,7767.98,
2022/3/5|10:56:19,8.43,6.48,37390.21,7768.73,
2022/3/5|10:56:19,8.11,6.48,37393.75,7768.07,
2022/3/5|10:56:19,7.86,6.48,37385.39,7769.63,
2022/3/5|10:56:19,7.70,6.48,37385.55,7769.60,
2022/3/5|10:56:19,7.67,6.48,37384.42,7769.81,
2022/3/5|10:56:19,7.81,6.48,37384.91,7769.72,
2022/3/5|10:56:19,8.15,6.48,37379.60,7770.70,
2022/3/5|10:56:19,8.44,6.48,37375.26,7771.51,
2022/3/5|10:56:20,8.60,6.48,37370.28,7772.44,
2022/3/5|10:56:20,8.74,6.48,37365.93,7773.25,
2022/3/5|10:56:20,8.77,6.48,37367.07,7773.04,
2022/3/5|10:56:20,8.68,6.48,37363.85,7773.64,
2022/3/5|10:56:20,8.69,6.48,37355.98,7775.10,
2022/3/5|10:56:20,8.72,6.47,37353.89,7775.49,
2022/3/5|10:56:20,8.75,6.47,37347.64,7776.66,
2022/3/5|10:56:20,8.81,6.46,37344.59,7777.22,
2022/3/5|10:56:20,8.95,6.47,37344.43,7777.55,
2022/3/5|10:56:20,9.10,6.46,37339.77,7778.12,
2022/3/5|10:56:20,9.20,6.46,37337.36,7778.57,
2022/3/5|10:56:21,9.24,6.46,37335.75,7778.87,
2022/3/5|10:56:21,9.22,6.46,37333.02,7779.38,
2022/3/5|10:56:21,9.15,6.46,37330.45,7779.86,
2022/3/5|10:56:21,9.12,6.46,37326.93,7780.51,
2022/3/5|10:56:21,9.10,6.46,37323.40,7781.17,
2022/3/5|10:56:21,9.15,6.45,37323.89,7781.08,
2022/3/5|10:56:21,9.26,6.45,37319.87,7781.83,
2022/3/5|10:56:21,9.35,6.46,37315.03,7782.73,
2022/3/5|10:56:21,9.39,6.46,37314.56,7782.82,
2022/3/5|10:56:21,9.35,6.45,37309.90,7783.69,
2022/3/5|10:56:21,9.26,6.45,37307.81,7784.08,
2022/3/5|10:56:21,9.15,6.45,37306.52,7784.32,
2022/3/5|10:56:22,8.99,6.45,37305.72,7784.47,
2022/3/5|10:56:22,8.85,6.45,37302.51,7785.07,
2022/3/5|10:56:22,8.72,6.45,37299.45,7785.63,
2022/3/5|10:56:22,8.52,6.45,37298.49,7785.81,
2022/3/5|10:56:22,8.28,6.45,37293.19,7786.80,
2022/3/5|10:56:22,8.03,6.45,37288.54,7787.67,
2022/3/5|10:56:22,7.82,6.44,37284.69,7788.39,
2022/3/5|10:56:22,7.66,6.44,37280.03,7789.26,
2022/3/5|10:56:22,7.55,6.44,37279.87,7789.29,
2022/3/5|10:56:22,7.49,6.43,37278.45,7789.55,
2022/3/5|10:56:22,7.46,6.43,37276.68,7789.88,
2022/3/5|10:56:23,7.48,6.43,37272.02,7790.75,
2022/3/5|10:56:23,7.49,6.43,37270.09,7791.11,
2022/3/5|10:56:23,7.50,6.43,37264.79,7792.10,
2022/3/5|10:56:23,7.60,6.43,37261.75,7792.67,
2022/3/5|10:56:23,7.63,6.43,37260.62,7792.88,
2022/3/5|10:56:23,7.43,6.43,37256.92,7793.57,
2022/3/5|10:56:23,7.18,6.43,37255.14,7793.90,
2022/3/5|10:56:23,7.03,6.43,37252.25,7794.44,
2022/3/5|10:56:23,6.91,6.43,37252.90,7794.32,
2022/3/5|10:56:23,6.85,6.43,37250.17,7794.83,
2022/3/5|10:56:23,6.98,6.43,37249.84,7794.89,
2022/3/5|10:56:24,7.29,6.43,37248.24,7795.16,
2022/3/5|10:56:24,7.64,6.43,37244.86,7795.82,
2022/3/5|10:56:24,8.07,6.43,37245.19,7795.76,
2022/3/5|10:56:24,8.55,6.43,37241.16,7796.51,
2022/3/5|10:56:24,8.98,6.42,37242.00,7796.35,
2022/3/5|10:56:24,9.31,6.42,37238.78,7796.95,
2022/3/5|10:56:24,9.48,6.42,37234.28,7797.79,
2022/3/5|10:56:24,9.48,6.42,37231.39,7798.33,
2022/3/5|10:56:24,9.38,6.42,37228.98,7798.79,
2022/3/5|10:56:24,9.31,6.41,37230.76,7798.45,
2022/3/5|10:56:24,9.33,6.41,37228.67,7798.84,
2022/3/5|10:56:25,9.34,6.41,37226.10,7799.32,
2022/3/5|10:56:25,9.37,6.41,37225.00,7799.53,
2022/3/5|10:56:25,9.44,6.41,37221.30,7800.22,
2022/3/5|10:56:25,9.46,6.41,37218.72,7800.70,
2022/3/5|10:56:25,9.45,6.41,37210.68,7802.20,
2022/3/5|10:56:25,9.43,6.40,37205.87,7803.10,
2022/3/5|10:56:25,9.35,6.40,37204.42,7803.37,
2022/3/5|10:56:25,9.20,6.41,37201.53,7803.91,
2022/3/5|10:56:25,9.14,6.40,37201.05,7804.00,
2022/3/5|10:56:25,9.20,6.40,37198.64,7804.45,
2022/3/5|10:56:25,9.24,6.40,37197.84,7804.60,
2022/3/5|10:56:26,9.22,6.40,37192.07,7805.68,
2022/3/5|10:56:26,9.19,6.40,37192.40,7805.62,
2022/3/5|10:56:26,9.15,6.39,37191.76,7805.74,
2022/3/5|10:56:26,9.00,6.39,37188.87,7806.28,
2022/3/5|10:56:26,8.81,6.39,37186.32,7806.75,
2022/3/5|10:56:26,8.64,6.38,37190.50,7805.97,
2022/3/5|10:56:26,8.56,6.38,37186.17,7806.78,
2022/3/5|10:56:26,8.49,6.38,37177.50,7808.40,
2022/3/5|10:56:26,8.33,6.38,37173.96,7809.06,
2022/3/5|10:56:26,8.20,6.38,37166.08,7810.54,
2022/3/5|10:56:26,8.16,6.37,37162.25,7811.38,
2022/3/5|10:56:26,8.06,6.37,37161.45,7811.40,
2022/3/5|10:56:27,7.85,6.37,37161.61,7811.38,
2022/3/5|10:56:27,7.64,6.37,37157.59,7812.13,
2022/3/5|10:56:27,7.55,6.37,37153.09,7812.97,
2022/3/5|10:56:27,7.54,6.37,37150.20,7813.48,
2022/3/5|10:56:27,7.57,6.37,37150.67,7813.42,
2022/3/5|10:56:27,7.55,6.37,37147.96,7813.93,
2022/3/5|10:56:27,7.55,6.37,37147.62,7813.99,
2022/3/5|10:56:27,7.62,6.37,37147.48,7814.02,
2022/3/5|10:56:27,7.70,6.37,37148.27,7813.87,
2022/3/5|10:56:27,7.76,6.37,37149.71,7813.60,
2022/3/5|10:56:27,7.85,6.37,37148.12,7813.90,
2022/3/5|10:56:28,7.95,6.37,37144.74,7814.53,
2022/3/5|10:56:28,8.05,6.37,37144.90,7814.50,
2022/3/5|10:56:28,8.16,6.36,37136.87,7816.00,
2022/3/5|10:56:28,8.27,6.36,37134.64,7816.42,
2022/3/5|10:56:28,8.40,6.36,37132.07,7816.90,
2022/3/5|10:56:28,8.33,6.36,37128.05,7817.65,
2022/3/5|10:56:28,8.16,6.36,37125.33,7818.16,
2022/3/5|10:56:28,8.12,6.36,37125.80,7818.07,
2022/3/5|10:56:28,8.16,6.36,37122.59,7818.67,
2022/3/5|10:56:28,8.22,6.36,37120.98,7818.97,
2022/3/5|10:56:28,8.30,6.36,37118.58,7819.42,
2022/3/5|10:56:29,8.31,6.35,37116.33,7819.85,
2022/3/5|10:56:29,8.34,6.35,37113.76,7820.33,
2022/3/5|10:56:29,8.46,6.35,37111.03,7820.84,
2022/3/5|10:56:29,8.61,6.36,37103.95,7822.16,
2022/3/5|10:56:29,8.72,6.36,37099.61,7822.98,
2022/3/5|10:56:29,8.75,6.35,37101.23,7822.67,
2022/3/5|10:56:29,8.82,6.35,37095.78,7823.69,
2022/3/5|10:56:29,8.86,6.35,37097.23,7823.42,
2022/3/5|10:56:29,8.85,6.35,37091.12,7824.57,
2022/3/5|10:56:29,8.79,6.35,37085.50,7825.62,
2022/3/5|10:56:29,8.70,6.34,37082.14,7826.25,
2022/3/5|10:56:30,8.56,6.34,37079.40,7826.76,
2022/3/5|10:56:30,8.46,6.34,37076.35,7827.33,
2022/3/5|10:56:30,8.39,6.34,37073.96,7827.60,
2022/3/5|10:56:30,8.32,6.33,37070.59,7828.41,
2022/3/5|10:56:30,8.30,6.33,37064.81,7829.49,
2022/3/5|10:56:30,8.34,6.33,37063.21,7829.79,
2022/3/5|10:56:30,8.34,6.33,37058.87,7830.61,
2022/3/5|10:56:30,8.31,6.32,37058.91,7830.60,
2022/3/5|10:56:30,8.24,6.32,37059.38,7830.51,
2022/3/5|10:56:30,8.22,6.32,37054.87,7831.36,
2022/3/5|10:56:30,8.30,6.32,37050.37,7832.20,
2022/3/5|10:56:31,8.38,6.32,37047.49,7832.74,
2022/3/5|10:56:31,8.43,6.32,37047.65,7832.71,
2022/3/5|10:56:31,8.43,6.32,37046.21,7832.98,
2022/3/5|10:56:31,8.45,6.32,37043.32,7833.52,
2022/3/5|10:56:31,8.54,6.32,37042.51,7833.68,
2022/3/5|10:56:31,8.62,6.32,37040.91,7833.97,
2022/3/5|10:56:31,8.69,6.32,37032.87,7835.48,
2022/3/5|10:56:31,8.72,6.32,37033.84,7835.30,
2022/3/5|10:56:31,8.65,6.32,37030.14,7836.00,
2022/3/5|10:56:31,8.58,6.32,37024.68,7837.02,
2022/3/5|10:56:31,8.57,6.32,37020.66,7837.77,
2022/3/5|10:56:31,8.61,6.31,37025.17,7836.93,
2022/3/5|10:56:32,8.71,6.31,37026.45,7836.69,
2022/3/5|10:56:32,8.74,6.31,37026.61,7836.66,
2022/3/5|10:56:32,8.72,6.32,37032.23,7835.60,
2022/3/5|10:56:32,8.64,6.31,37029.66,7836.09,
2022/3/5|10:56:32,8.58,6.31,37025.34,7836.89,
2022/3/5|10:56:32,8.54,6.31,37020.84,7837.74,
2022/3/5|10:56:32,8.50,6.31,37011.52,7839.49,
2022/3/5|10:56:32,8.58,6.31,37000.60,7841.54,
2022/3/5|10:56:32,8.74,6.31,36995.78,7842.44,
2022/3/5|10:56:32,8.87,6.31,36995.62,7842.47,
2022/3/5|10:56:32,8.92,6.31,36995.14,7842.56,
2022/3/5|10:56:33,8.89,6.31,36991.12,7843.89,
2022/3/5|10:56:33,8.82,6.30,36988.24,7843.86,
2022/3/5|10:56:33,8.73,6.30,36988.08,7843.89,
2022/3/5|10:56:33,8.61,6.30,36985.05,7844.46,
2022/3/5|10:56:33,8.47,6.30,36982.32,7844.97,
2022/3/5|10:56:33,8.34,6.30,36981.50,7845.15,
2022/3/5|10:56:33,8.30,6.30,36983.76,7844.70,
2022/3/5|10:56:33,8.27,6.30,36980.07,7845.39,
2022/3/5|10:56:33,8.26,6.29,36983.14,7844.81,
2022/3/5|10:56:33,8.25,6.29,36983.00,7844.84,
2022/3/5|10:56:33,8.20,6.27,36975.66,7846.22,
2022/3/5|10:56:34,8.20,6.27,36979.04,7845.58,
2022/3/5|10:56:34,8.20,6.26,36978.75,7845.64,
2022/3/5|10:56:34,8.17,6.25,36969.79,7847.32,
2022/3/5|10:56:34,8.18,6.24,36973.17,7846.69,
2022/3/5|10:56:34,8.19,6.23,36969.67,7847.34,
2022/3/5|10:56:34,8.19,6.24,36967.73,7847.71,
2022/3/5|10:56:34,8.21,6.23,36961.15,7848.94,
2022/3/5|10:56:34,8.20,6.23,36961.32,7848.91,
2022/3/5|10:56:34,8.16,6.23,36961.34,7848.91,
2022/3/5|10:56:34,8.18,6.23,36955.21,7850.06,
2022/3/5|10:56:34,8.24,6.23,36955.86,7849.94,
2022/3/5|10:56:35,8.29,6.23,36948.63,7851.29,
2022/3/5|10:56:35,8.34,6.23,36949.10,7851.21,
2022/3/5|10:56:35,8.39,6.23,36948.00,7851.41,
2022/3/5|10:56:35,8.39,6.23,36944.13,7852.14,
2022/3/5|10:56:35,8.31,6.24,36942.34,7852.48,
2022/3/5|10:56:35,8.23,6.23,36940.42,7852.84,
2022/3/5|10:56:35,8.20,6.24,36937.52,7853.38,
2022/3/5|10:56:35,8.23,6.24,36937.04,7853.47,
2022/3/5|10:56:35,8.30,6.24,36933.67,7854.11,
2022/3/5|10:56:35,8.37,6.24,36934.95,7853.87,
2022/3/5|10:56:35,8.46,6.24,36932.38,7854.35,
2022/3/5|10:56:36,8.49,6.23,36927.73,7855.22,
2022/3/5|10:56:36,8.48,6.23,36926.29,7855.49,
2022/3/5|10:56:36,8.48,6.23,36925.00,7855.74,
2022/3/5|10:56:36,8.43,6.23,36923.55,7856.01,
2022/3/5|10:56:36,8.44,6.23,36921.31,7857.22,
2022/3/5|10:56:36,8.51,6.23,36912.32,7858.12,
2022/3/5|10:56:36,8.47,6.22,36911.69,7858.24,
2022/3/5|10:56:36,8.38,6.22,36895.63,7861.26,
2022/3/5|10:56:36,8.32,6.22,36894.51,7861.47,
2022/3/5|10:56:36,8.33,6.22,36888.25,7862.65,
2022/3/5|10:56:36,8.37,6.22,36888.26,7862.65,
2022/3/5|10:56:36,8.34,6.22,36884.40,7863.37,
2022/3/5|10:56:37,8.34,6.21,36880.56,7864.09,
2022/3/5|10:56:37,8.33,6.21,36881.70,7863.88,
2022/3/5|10:56:37,8.36,6.20,36882.83,7863.67,
2022/3/5|10:56:37,8.42,6.21,36879.45,7864.30,
2022/3/5|10:56:37,8.50,6.21,36877.69,7864.63,
2022/3/5|10:56:37,8.57,6.21,36873.82,7865.36,
2022/3/5|10:56:37,8.58,6.21,36874.95,7865.15,
2022/3/5|10:56:37,8.53,6.21,36871.09,7865.87,
2022/3/5|10:56:37,8.53,6.20,36869.98,7866.08,
2022/3/5|10:56:37,8.56,6.21,36864.99,7867.02,
2022/3/5|10:56:37,8.61,6.21,36862.58,7867.48,
2022/3/5|10:56:38,8.59,6.20,36858.57,7868.23,
2022/3/5|10:56:38,8.59,6.21,36854.38,7869.02,
2022/3/5|10:56:38,8.67,6.21,36854.39,7869.02,
2022/3/5|10:56:38,8.71,6.20,36852.31,7869.41,
2022/3/5|10:56:38,8.69,6.21,36852.94,7869.29,
2022/3/5|10:56:38,8.73,6.20,36850.06,7869.84,
2022/3/5|10:56:38,8.77,6.20,36846.36,7870.53,
2022/3/5|10:56:38,8.79,6.20,36847.02,7870.41,
2022/3/5|10:56:38,8.77,6.21,36846.35,7870.53,
2022/3/5|10:56:38,8.79,6.20,36845.90,7870.62,
2022/3/5|10:56:38,8.79,6.20,36844.61,7870.86,
2022/3/5|10:56:39,8.77,6.21,36840.25,7871.68,
2022/3/5|10:56:39,8.66,6.20,36831.10,7873.41,
2022/3/5|10:56:39,8.45,6.20,36830.47,7873.55,
2022/3/5|10:56:39,8.24,6.20,36828.39,7873.92,
2022/3/5|10:56:39,8.13,6.19,36827.12,7874.16,
2022/3/5|10:56:39,8.13,6.19,36823.91,7874.76,
2022/3/5|10:56:39,8.16,6.19,36820.69,7875.37,
2022/3/5|10:56:39,8.29,6.19,36811.21,7877.15,
2022/3/5|10:56:39,8.51,6.19,36807.06,7877.93,
2022/3/5|10:56:39,8.61,6.19,36805.11,7878.30,
2022/3/5|10:56:39,8.55,6.19,36802.72,7878.75,
2022/3/5|10:56:40,8.44,6.19,36802.72,7878.75,
2022/3/5|10:56:40,8.35,6.19,36794.69,7880.27,
2022/3/5|10:56:40,8.27,6.19,36795.33,7880.15,
2022/3/5|10:56:40,8.27,6.19,36792.93,7880.60,
2022/3/5|10:56:40,8.31,6.19,36790.83,7880.99,
2022/3/5|10:56:40,8.30,6.19,36789.71,7881.21,
2022/3/5|10:56:40,8.20,6.18,36785.06,7882.08,
2022/3/5|10:56:40,8.06,6.18,36784.75,7882.14,
2022/3/5|10:56:40,7.91,6.18,36787.32,7881.65,
2022/3/5|10:56:40,7.78,6.18,36789.11,7881.32,
2022/3/5|10:56:40,7.68,6.17,36787.51,7881.62,
2022/3/5|10:56:41,7.64,6.17,36782.87,7882.50,
2022/3/5|10:56:41,7.67,6.17,36779.01,7883.22,
2022/3/5|10:56:41,7.78,6.17,36774.35,7884.10,
2022/3/5|10:56:41,7.91,6.16,36763.61,7886.13,
2022/3/5|10:56:41,8.05,6.16,36764.41,7885.98,
2022/3/5|10:56:41,8.26,6.15,36759.46,7886.91,
2022/3/5|10:56:41,8.44,6.15,36756.57,7887.46,
2022/3/5|10:56:41,8.57,6.15,36751.29,7889.00,
2022/3/5|10:56:41,8.67,6.15,36752.07,7888.31,
2022/3/5|10:56:41,8.69,6.15,36745.99,7889.45,
2022/3/5|10:56:41,8.69,6.15,36746.32,7889.39,
2022/3/5|10:56:41,8.57,6.15,36745.51,7889.54,
2022/3/5|10:56:42,8.27,6.15,36742.94,7890.03,
2022/3/5|10:56:42,8.13,6.14,36741.99,7890.21,
2022/3/5|10:56:42,8.18,6.14,36738.93,7890.78,
2022/3/5|10:56:42,8.34,6.14,36733.47,7891.81,
2022/3/5|10:56:42,8.50,6.14,36725.60,7893.30,
2022/3/5|10:56:42,8.58,6.15,36724.63,7893.48,
2022/3/5|10:56:42,8.61,6.15,36729.45,7892.58,
2022/3/5|10:56:42,8.56,6.14,36725.28,7893.36,
2022/3/5|10:56:42,8.34,6.14,36720.97,7894.18,
2022/3/5|10:56:42,8.16,6.14,36716.45,7895.03,
2022/3/5|10:56:42,8.15,6.14,36714.22,7895.45,
2022/3/5|10:56:43,8.22,6.14,36711.15,7896.03,
2022/3/5|10:56:43,8.33,6.14,36715.81,7895.15,
2022/3/5|10:56:43,8.48,6.14,36709.86,7896.27,
2022/3/5|10:56:43,8.62,6.14,36709.56,7896.33,
2022/3/5|10:56:43,8.58,6.14,36704.59,7897.27,
2022/3/5|10:56:43,8.43,6.14,36702.98,7897.57,
2022/3/5|10:56:43,8.34,6.14,36701.53,7897.85,
2022/3/5|10:56:43,8.40,6.13,36695.44,7899.00,
2022/3/5|10:56:43,8.49,6.13,36698.17,7898.48,
2022/3/5|10:56:43,8.62,6.12,36693.71,7899.32,
2022/3/5|10:56:43,8.82,6.12,36691.46,7899.75,
2022/3/5|10:56:44,8.97,6.12,36692.91,7899.48,
2022/3/5|10:56:44,8.96,6.12,36689.39,7900.14,
2022/3/5|10:56:44,8.82,6.12,36686.82,7900.63,
2022/3/5|10:56:44,8.64,6.11,36682.18,7901.50,
2022/3/5|10:56:44,8.44,6.12,36677.51,7902.39,
2022/3/5|10:56:44,8.24,6.12,36675.89,7902.81,
2022/3/5|10:56:44,8.17,6.11,36674.79,7902.90,
2022/3/5|10:56:44,8.27,6.11,36669.66,7903.87,
2022/3/5|10:56:44,8.44,6.11,36667.73,7904.24,
2022/3/5|10:56:44,8.60,6.12,36664.49,7904.85,
2022/3/5|10:56:44,8.66,6.12,36662.58,7905.21,
2022/3/5|10:56:45,8.67,6.11,36663.55,7905.03,
2022/3/5|10:56:45,8.60,6.11,36667.73,7904.24,
2022/3/5|10:56:45,8.48,6.11,36666.60,7904.45,
2022/3/5|10:56:45,8.42,6.11,36663.87,7904.96,
2022/3/5|10:56:45,8.43,6.11,36658.42,7906.00,
2022/3/5|10:56:45,8.47,6.11,36656.98,7906.27,
2022/3/5|10:56:45,8.56,6.11,36654.56,7906.72,
2022/3/5|10:56:45,8.66,6.11,36654.40,7906.76,
2022/3/5|10:56:45,8.71,6.11,36656.82,7906.30,
2022/3/5|10:56:45,8.74,6.10,36652.65,7907.08,
2022/3/5|10:56:45,8.75,6.10,36649.46,7907.69,
2022/3/5|10:56:46,8.69,6.10,36645.26,7908.48,
2022/3/5|10:56:46,8.61,6.10,36642.53,7909.00,
2022/3/5|10:56:46,8.52,6.10,36638.86,7909.69,
2022/3/5|10:56:46,8.45,6.10,36635.63,7910.30,
2022/3/5|10:56:46,8.40,6.11,36631.44,7911.09,
2022/3/5|10:56:46,8.41,6.10,36627.62,7911.82,
2022/3/5|10:56:46,8.50,6.10,36627.15,7911.91,
2022/3/5|10:56:46,8.56,6.09,36623.30,7912.64,
2022/3/5|10:56:46,8.60,6.09,36622.98,7912.70,
2022/3/5|10:56:46,8.69,6.09,36620.76,7913.12,
2022/3/5|10:56:46,8.68,6.09,36620.73,7913.12,
2022/3/5|10:56:46,8.58,6.09,36615.30,7914.15,
2022/3/5|10:56:47,8.50,6.09,36615.62,7914.09,
2022/3/5|10:56:47,8.43,6.08,36615.64,7914.09,
2022/3/5|10:56:47,8.38,6.08,36611.30,7914.91,
2022/3/5|10:56:47,8.29,6.08,36609.88,7914.36,
2022/3/5|10:56:47,8.20,6.07,36609.24,7915.30,
2022/3/5|10:56:47,8.20,6.07,36605.39,7916.03,
2022/3/5|10:56:47,8.20,6.07,36599.14,7917.21,
2022/3/5|10:56:47,8.23,6.07,36601.08,7916.84,
2022/3/5|10:56:47,8.31,6.06,36591.95,7918.57,
2022/3/5|10:56:47,8.44,6.06,36590.34,7918.88,
2022/3/5|10:56:47,8.63,6.06,36588.58,7919.21,
2022/3/5|10:56:48,8.74,6.06,36582.95,7920.28,
2022/3/5|10:56:48,8.74,6.06,36585.37,7919.82,
2022/3/5|10:56:48,8.73,6.06,36577.49,7921.31,
2022/3/5|10:56:48,8.73,6.05,36569.49,7922.83,
2022/3/5|10:56:48,8.65,6.06,36569.63,7922.80,
2022/3/5|10:56:48,8.52,6.05,36565.32,7923.62,
2022/3/5|10:56:48,8.46,6.06,36562.89,7924.08,
2022/3/5|10:56:48,8.55,6.06,36557.58,7925.08,
2022/3/5|10:56:48,8.70,6.05,36554.23,7925.71,
2022/3/5|10:56:48,8.80,6.05,36551.98,7926.15,
2022/3/5|10:56:48,8.90,6.06,36552.12,7926.12,
2022/3/5|10:56:49,9.00,6.05,36551.82,7926.17,
2022/3/5|10:56:49,9.01,6.05,36547.33,7927.03,
2022/3/5|10:56:49,8.93,6.05,36544.76,7927.51,
2022/3/5|10:56:49,8.77,6.05,36543.96,7927.66,
2022/3/5|10:56:49,8.59,6.05,36540.75,7928.27,
2022/3/5|10:56:49,8.45,6.05,36538.33,7928.73,
2022/3/5|10:56:49,8.37,6.05,36536.57,7929.07,
2022/3/5|10:56:49,8.49,6.05,36533.68,7929.61,
2022/3/5|10:56:49,8.70,6.05,36525.01,7930.65,
2022/3/5|10:56:49,8.88,6.04,36526.48,7930.98,
2022/3/5|10:56:49,8.99,6.04,36522.80,7931.68,
2022/3/5|10:56:50,8.94,6.04,36522.32,7931.77,
2022/3/5|10:56:50,8.86,6.04,36518.16,7932.56,
2022/3/5|10:56:50,8.77,6.04,36514.96,7933.16,
2022/3/5|10:56:50,8.62,6.03,36514.96,7933.16,
2022/3/5|10:56:50,8.49,6.03,36512.07,7933.71,
2022/3/5|10:56:50,8.33,6.03,36509.20,7934.26,
2022/3/5|10:56:50,8.28,6.02,36503.91,7935.26,
2022/3/5|10:56:50,8.38,6.02,36490.26,7937.85,
2022/3/5|10:56:50,8.52,6.02,36492.36,7937.45,
2022/3/5|10:56:50,8.60,6.02,36491.26,7937.66,
2022/3/5|10:56:50,8.57,6.02,36487.39,7938.39,
2022/3/5|10:56:51,8.48,6.02,36485.62,7938.73,
2022/3/5|10:56:51,8.36,6.01,36478.26,7940.13,
2022/3/5|10:56:51,8.21,6.02,36477.77,7940.22,
2022/3/5|10:56:51,8.16,6.02,36476.00,7940.56,
2022/3/5|10:56:51,8.20,6.02,36472.61,7941.20,
2022/3/5|10:56:51,8.33,6.02,36471.97,7941.32,
2022/3/5|10:56:51,8.58,6.02,36468.43,7941.99,
2022/3/5|10:56:51,8.82,6.02,36466.66,7942.33,
2022/3/5|10:56:51,8.93,6.02,36463.62,7942.91,
2022/3/5|10:56:51,8.89,6.02,36458.63,7943.85,
2022/3/5|10:56:51,8.76,6.02,36457.69,7944.03,
2022/3/5|10:56:51,8.60,6.02,36456.07,7944.34,
2022/3/5|10:56:52,8.48,6.02,36452.23,7945.07,
2022/3/5|10:56:52,8.49,6.02,36447.88,7945.90,
2022/3/5|10:56:52,8.59,6.02,36441.96,7947.02,
2022/3/5|10:56:52,8.83,6.02,36440.49,7947.30,
2022/3/5|10:56:52,9.02,6.01,36437.31,7947.91,
2022/3/5|10:56:52,9.06,6.01,36433.13,7948.70,
2022/3/5|10:56:52,9.09,6.01,36429.12,7949.49,
2022/3/5|10:56:52,8.97,6.01,36423.83,7950.47,
2022/3/5|10:56:52,8.69,6.01,36419.82,7951.23,
2022/3/5|10:56:52,8.46,6.01,36415.48,7952.05,
2022/3/5|10:56:52,8.41,6.00,36417.76,7951.62,
2022/3/5|10:56:53,8.51,6.00,36414.39,7952.26,
2022/3/5|10:56:53,8.70,6.00,36413.28,7952.47,
2022/3/5|10:56:53,8.90,6.00,36414.39,7952.26,
2022/3/5|10:56:53,9.09,5.99,36408.48,7953.38,
2022/3/5|10:56:53,9.19,5.99,36406.55,7953.75,
2022/3/5|10:56:53,9.14,5.99,36403.52,7954.33,
2022/3/5|10:56:53,8.85,5.98,36400.97,7954.81,
2022/3/5|10:56:53,8.48,5.98,36395.38,7955.88,
2022/3/5|10:56:53,8.16,5.98,36394.56,7956.03,
2022/3/5|10:56:53,7.96,5.98,36390.41,7956.82,
2022/3/5|10:56:53,7.90,5.98,36382.54,7958.32,
2022/3/5|10:56:54,7.92,5.98,36382.22,7958.38,
2022/3/5|10:56:54,7.86,5.97,36379.17,7958.96,
2022/3/5|10:56:54,7.80,5.98,36376.60,7959.45,
2022/3/5|10:56:54,7.70,5.98,36375.15,7959.72,
2022/3/5|10:56:54,7.58,5.98,36368.57,7960.98,
2022/3/5|10:56:54,7.55,5.98,36367.44,7961.19,
2022/3/5|10:56:54,7.60,5.98,36365.03,7961.65,
2022/3/5|10:56:54,7.67,5.98,36365.35,7961.59,
2022/3/5|10:56:54,7.78,5.98,36360.86,7962.44,
2022/3/5|10:56:54,7.93,5.98,36355.23,7963.52,
2022/3/5|10:56:54,8.09,5.98,36350.57,7964.40,
2022/3/5|10:56:55,8.20,5.98,36348.17,7964.95,
2022/3/5|10:56:55,8.21,5.97,36346.75,7965.13,
2022/3/5|10:56:55,8.20,5.98,36347.85,7964.92,
2022/3/5|10:56:55,8.25,5.97,36346.41,7965.19,
2022/3/5|10:56:55,8.36,5.97,36340.96,7966.23,
2022/3/5|10:56:55,8.46,5.97,36340.48,7966.32,
2022/3/5|10:56:55,8.64,5.97,36338.88,7966.63,
2022/3/5|10:56:55,8.82,5.97,36334.39,7967.48,
2022/3/5|10:56:55,8.76,5.97,36327.80,7968.74,
2022/3/5|10:56:55,8.55,5.97,36326.52,7968.98,
2022/3/5|10:56:55,8.35,5.96,36325.42,7969.19,
2022/3/5|10:56:56,8.20,5.96,36322.05,7969.83,
2022/3/5|10:56:56,8.07,5.96,36319.32,7970.35,
2022/3/5|10:56:56,8.07,5.97,36316.26,7970.94,
2022/3/5|10:56:56,8.21,5.96,36316.77,7970.84,
2022/3/5|10:56:56,8.33,5.96,36311.46,7971.85,
2022/3/5|10:56:56,8.38,5.96,36306.01,7972.89,
2022/3/5|10:56:56,8.32,5.96,36305.04,7973.07,
2022/3/5|10:56:56,8.15,5.95,36305.88,7972.92,
2022/3/5|10:56:56,8.09,5.95,36305.40,7973.01,
2022/3/5|10:56:56,8.09,5.95,36301.08,7973.83,
2022/3/5|10:56:56,8.13,5.95,36298.67,7974.29,
2022/3/5|10:56:56,8.16,5.95,36299.63,7974.10,
2022/3/5|10:56:57,8.16,5.94,36296.28,7974.74,
2022/3/5|10:56:57,8.28,5.94,36292.10,7975.54,
2022/3/5|10:56:57,8.43,5.94,36285.70,7976.76,
2022/3/5|10:56:57,8.52,5.94,36280.58,7977.74,
2022/3/5|10:56:57,8.63,5.93,36280.26,7977.67,
2022/3/5|10:56:57,8.80,5.93,36284.32,7977.02,
2022/3/5|10:56:57,8.88,5.92,36279.70,7977.90,
2022/3/5|10:56:57,8.88,5.92,36272.63,7979.25,
2022/3/5|10:56:57,9.02,5.91,36274.90,7978.82,
2022/3/5|10:56:57,9.20,5.92,36268.15,7980.11,
2022/3/5|10:56:57,9.21,5.92,36268.94,7979.95,
2022/3/5|10:56:58,9.13,5.92,36261.56,7981.36,
2022/3/5|10:56:58,8.99,5.91,36259.48,7981.76,
2022/3/5|10:56:58,8.83,5.91,36256.27,7982.37,
2022/3/5|10:56:58,8.70,5.92,36255.94,7982.44,
2022/3/5|10:56:58,8.68,5.91,36254.51,7982.71,
2022/3/5|10:56:58,8.77,5.92,36254.50,7982.71,
2022/3/5|10:56:58,8.92,5.92,36244.21,7984.67,
2022/3/5|10:56:58,9.05,5.92,36245.83,7984.37,
2022/3/5|10:56:58,9.07,5.92,36242.62,7984.98,
2022/3/5|10:56:58,8.95,5.91,36239.91,7985.50,
2022/3/5|10:56:58,8.80,5.92,36240.37,7985.41,
2022/3/5|10:56:59,8.58,5.92,36228.81,7987.62,
2022/3/5|10:56:59,8.34,5.91,36231.87,7987.03,
2022/3/5|10:56:59,8.15,5.92,36227.52,7987.86,
2022/3/5|10:56:59,8.01,5.92,36224.63,7988.41,
2022/3/5|10:56:59,7.93,5.91,36224.17,7988.50,
2022/3/5|10:56:59,7.92,5.91,36219.68,7989.36,
2022/3/5|10:56:59,7.97,5.91,36220.64,7989.18,
2022/3/5|10:56:59,8.06,5.91,36211.17,7990.98,
2022/3/5|10:56:59,8.04,5.91,36210.71,7991.07,
2022/3/5|10:56:59,7.95,5.91,36212.62,7990.83,
2022/3/5|10:56:59,7.91,5.91,36209.75,7991.25,
2022/3/5|10:57:0,7.84,5.90,36207.51,7991.68,
2022/3/5|10:57:0,7.82,5.90,36203.17,7992.51,
2022/3/5|10:57:0,7.88,5.90,36200.45,7993.03,
2022/3/5|10:57:0,8.02,5.89,36193.26,7994.40,
2022/3/5|10:57:0,8.21,5.89,36192.94,7994.46,
2022/3/5|10:57:0,8.30,5.89,36195.68,7993.94,
2022/3/5|10:57:0,8.33,5.90,36193.41,7994.38,
2022/3/5|10:57:0,8.31,5.89,36188.62,7995.29,
2022/3/5|10:57:0,8.22,5.89,36187.98,7995.41,
2022/3/5|10:57:0,8.19,5.89,36185.41,7995.90,
2022/3/5|10:57:0,8.29,5.89,36180.61,7996.82,
2022/3/5|10:57:1,8.53,5.89,36176.58,7997.59,
2022/3/5|10:57:1,8.78,5.89,36178.36,7997.25,
2022/3/5|10:57:1,8.99,5.89,36174.19,7998.05,
2022/3/5|10:57:1,9.11,5.89,36173.37,7998.20,
2022/3/5|10:57:1,9.04,5.88,36170.34,7998.78,
2022/3/5|10:57:1,8.88,5.88,36163.14,8000.16,
2022/3/5|10:57:1,8.72,5.88,36163.95,8000.00,
2022/3/5|10:57:1,8.59,5.88,36160.42,8000.68,
2022/3/5|10:57:1,8.57,5.88,36156.40,8001.45,
2022/3/5|10:57:1,8.67,5.88,36152.87,8002.12,
2022/3/5|10:57:1,8.85,5.88,36148.86,8002.89,
2022/3/5|10:57:1,8.97,5.88,36148.55,8002.95,
2022/3/5|10:57:2,9.07,5.88,36144.04,8003.81,
2022/3/5|10:57:2,9.20,5.88,36143.41,8003.93,
2022/3/5|10:57:2,9.21,5.88,36144.53,8004.02,
2022/3/5|10:57:2,9.09,5.87,36139.09,8004.76,
2022/3/5|10:57:2,8.93,5.87,36140.37,8004.52,
2022/3/5|10:57:2,8.83,5.87,36138.93,8004.79,
2022/3/5|10:57:2,8.80,5.87,36134.60,8005.62,
2022/3/5|10:57:2,8.73,5.87,36134.44,8005.65,
2022/3/5|10:57:2,8.76,5.87,36130.61,8006.38,
2022/3/5|10:57:2,8.82,5.87,36128.03,8006.87,
2022/3/5|10:57:2,8.82,5.86,36122.44,8007.94,
2022/3/5|10:57:3,8.90,5.86,36120.67,8008.28,
2022/3/5|10:57:3,8.90,5.86,36120.36,8008.34,
2022/3/5|10:57:3,8.82,5.85,36115.90,8009.20,
2022/3/5|10:57:3,8.73,5.86,36114.93,8009.38,
2022/3/5|10:57:3,8.65,5.85,36110.60,8010.21,
2022/3/5|10:57:3,8.60,5.85,36105.96,8011.10,
2022/3/5|10:57:3,8.52,5.85,36100.82,8012.08,
2022/3/5|10:57:3,8.46,5.84,36098.29,8012.57,
2022/3/5|10:57:3,8.41,5.85,36096.02,8013.00,
2022/3/5|10:57:3,8.30,5.85,36095.86,8013.03,
2022/3/5|10:57:3,8.19,5.84,36095.72,8013.06,
2022/3/5|10:57:4,8.14,5.84,36092.35,8013.70,
2022/3/5|10:57:4,8.12,5.84,36091.23,8013.92,
2022/3/5|10:57:4,8.12,5.84,36088.85,8014.37,
2022/3/5|10:57:4,8.13,5.84,36079.03,8016.25,
2022/3/5|10:57:4,8.08,5.84,36077.60,8016.53,
2022/3/5|10:57:4,7.96,5.84,36073.75,8017.27,
2022/3/5|10:57:4,7.82,5.84,36072.31,8017.54,
2022/3/5|10:57:4,7.69,5.83,36067.66,8018.37,
2022/3/5|10:57:4,7.64,5.84,36067.33,8018.50,
2022/3/5|10:57:4,7.71,5.83,36064.29,8019.08,
2022/3/5|10:57:4,7.82,5.84,36062.68,8019.39,
2022/3/5|10:57:5,7.91,5.83,36059.66,8019.97,
2022/3/5|10:57:5,7.94,5.83,36059.48,8020.00,
2022/3/5|10:57:5,7.88,5.83,36051.93,8021.45,
2022/3/5|10:57:5,7.77,5.83,36050.17,8021.79,
2022/3/5|10:57:5,7.69,5.83,36049.85,8021.85,
2022/3/5|10:57:5,7.69,5.83,36048.40,8022.12,
2022/3/5|10:57:5,7.80,5.83,36045.53,8022.67,
2022/3/5|10:57:5,8.03,5.83,36045.67,8022.65,
2022/3/5|10:57:5,8.28,5.83,36044.10,8022.95,
2022/3/5|10:57:5,8.45,5.82,36038.82,8023.96,
2022/3/5|10:57:5,8.57,5.82,36039.94,8023.75,
2022/3/5|10:57:6,8.70,5.82,36035.62,8024.58,
2022/3/5|10:57:6,8.78,5.82,36035.48,8024.60,
2022/3/5|10:57:6,8.86,5.82,36033.39,8025.00,
2022/3/5|10:57:6,8.89,5.82,36023.77,8026.85,
2022/3/5|10:57:6,8.77,5.82,36028.90,8025.86,
2022/3/5|10:57:6,8.65,5.81,36025.06,8026.60,
2022/3/5|10:57:6,8.51,5.81,36024.74,8026.66,
2022/3/5|10:57:6,8.38,5.81,36022.82,8028.13,
2022/3/5|10:57:6,8.30,5.81,36017.70,8028.01,
2022/3/5|10:57:6,8.36,5.81,36018.04,8027.94,
2022/3/5|10:57:6,8.55,5.80,36012.92,8028.93,
2022/3/5|10:57:6,8.74,5.81,36012.26,8029.05,
2022/3/5|10:57:7,8.84,5.80,36007.46,8029.97,
2022/3/5|10:57:7,8.89,5.80,36003.78,8030.68,
2022/3/5|10:57:7,8.83,5.80,36004.26,8030.59,
2022/3/5|10:57:7,8.78,5.79,35995.29,8032.31,
2022/3/5|10:57:7,8.84,5.80,35992.06,8032.93,
2022/3/5|10:57:7,8.91,5.79,35988.24,8033.66,
2022/3/5|10:57:7,8.95,5.79,35987.14,8033.87,
2022/3/5|10:57:7,8.90,5.78,35979.76,8035.29,
2022/3/5|10:57:7,8.76,5.78,35977.71,8035.68,
2022/3/5|10:57:7,8.58,5.77,35976.28,8035.96,
2022/3/5|10:57:7,8.41,5.78,35972.42,8036.70,
2022/3/5|10:57:8,8.32,5.77,35974.35,8036.33,
2022/3/5|10:57:8,8.36,5.77,35973.58,8036.48,
2022/3/5|10:57:8,8.45,5.77,35976.61,8035.89,
2022/3/5|10:57:8,8.57,5.77,35972.15,8036.75,
2022/3/5|10:57:8,8.69,5.76,35965.10,8038.11,
2022/3/5|10:57:8,8.75,5.76,35963.65,8038.38,
2022/3/5|10:57:8,8.72,5.76,35964.62,8038.20,
2022/3/5|10:57:8,8.63,5.76,35955.80,8039.89,
2022/3/5|10:57:8,8.49,5.76,35954.99,8040.05,
2022/3/5|10:57:8,8.27,5.76,35952.12,8040.60,
2022/3/5|10:57:8,8.03,5.76,35952.12,8040.60,
2022/3/5|10:57:9,7.87,5.76,35946.67,8041.43,
2022/3/5|10:57:9,7.73,5.76,35943.62,8042.23,
2022/3/5|10:57:9,7.68,5.76,35941.06,8042.72,
2022/3/5|10:57:9,7.68,5.75,35942.03,8042.53,
2022/3/5|10:57:9,7.70,5.75,35940.27,8042.88,
2022/3/5|10:57:9,7.70,5.76,35935.59,8043.77,
2022/3/5|10:57:9,7.65,5.75,35933.69,8044.14,
2022/3/5|10:57:9,7.59,5.75,35932.40,8044.39,
2022/3/5|10:57:9,7.53,5.75,35927.44,8045.34,
2022/3/5|10:57:9,7.43,5.75,35926.79,8045.47,
2022/3/5|10:57:9,7.43,5.75,35926.80,8045.46,
2022/3/5|10:57:10,7.56,5.75,35925.36,8045.74,
2022/3/5|10:57:10,7.73,5.75,35924.06,8045.99,
2022/3/5|10:57:10,7.97,5.76,35921.32,8046.52,
2022/3/5|10:57:10,8.23,5.75,35919.88,8046.79,
2022/3/5|10:57:10,8.44,5.75,35915.09,8047.71,
2022/3/5|10:57:10,8.58,5.75,35915.89,8047.56,
2022/3/5|10:57:10,8.53,5.75,35917.17,8047.31,
2022/3/5|10:57:10,8.40,5.75,35912.99,8048.12,
2022/3/5|10:57:10,8.41,5.75,35912.22,8048.27,
2022/3/5|10:57:10,8.48,5.75,35905.78,8049.50,
2022/3/5|10:57:10,8.55,5.75,35904.51,8049.75,
2022/3/5|10:57:11,8.67,5.74,35902.12,8050.21,
2022/3/5|10:57:11,8.86,5.74,35900.51,8050.52,
2022/3/5|10:57:11,8.99,5.74,35895.71,8051.44,
2022/3/5|10:57:11,9.09,5.74,35892.68,8052.02,
2022/3/5|10:57:11,9.12,5.74,35892.84,8051.99,
2022/3/5|10:57:11,9.05,5.74,35891.55,8052.67,
2022/3/5|10:57:11,8.93,5.73,35889.83,8052.57,
2022/3/5|10:57:11,8.80,5.73,35887.10,8053.09,
2022/3/5|10:57:11,8.78,5.73,35882.46,8053.99,
2022/3/5|10:57:11,8.88,5.73,35881.33,8054.21,
2022/3/5|10:57:11,8.93,5.72,35879.90,8054.48,
2022/3/5|10:57:11,8.96,5.72,35875.59,8055.31,
2022/3/5|10:57:12,9.03,5.72,35874.32,8055.56,
2022/3/5|10:57:12,9.05,5.71,35869.36,8056.51,
2022/3/5|10:57:12,9.02,5.71,35867.92,8056.79,
2022/3/5|10:57:12,9.03,5.71,35864.55,8057.43,
2022/3/5|10:57:12,9.03,5.71,35864.58,8057.43,
2022/3/5|10:57:12,8.95,5.70,35860.10,8058.29,
2022/3/5|10:57:12,8.88,5.70,35852.56,8059.74,
2022/3/5|10:57:12,8.94,5.71,35853.19,8059.62,
2022/3/5|10:57:12,8.99,5.70,35852.89,8059.68,
2022/3/5|10:57:12,8.97,5.70,35847.12,8060.79,
2022/3/5|10:57:12,8.91,5.70,35848.41,8060.54,
2022/3/5|10:57:13,8.78,5.70,35842.14,8061.75,
2022/3/5|10:57:13,8.62,5.70,35841.19,8061.93,
2022/3/5|10:57:13,8.44,5.70,35834.31,8063.26,
2022/3/5|10:57:13,8.31,5.70,35832.20,8063.66,
2022/3/5|10:57:13,8.27,5.70,35831.10,8064.12,
2022/3/5|10:57:13,8.24,5.70,35828.67,8064.34,
2022/3/5|10:57:13,8.26,5.70,35822.09,8065.61,
2022/3/5|10:57:13,8.32,5.70,35813.41,8067.28,
2022/3/5|10:57:13,8.31,5.70,35811.18,8067.71,
2022/3/5|10:57:13,8.14,5.70,35806.03,8068.70,
2022/3/5|10:57:13,7.88,5.70,35812.78,8067.40,
2022/3/5|10:57:14,7.65,5.70,35810.53,8067.84,
2022/3/5|10:57:14,7.53,5.70,35808.15,8068.30,
2022/3/5|10:57:14,7.47,5.69,35807.03,8068.51,
2022/3/5|10:57:14,7.47,5.69,35800.30,8069.81,
2022/3/5|10:57:14,7.50,5.69,35801.26,8069.63,
2022/3/5|10:57:14,7.55,5.69,35799.02,8070.06,
2022/3/5|10:57:14,7.61,5.70,35796.27,8070.58,
2022/3/5|10:57:14,7.63,5.69,35796.46,8070.55,
2022/3/5|10:57:14,7.66,5.69,35793.10,8071.20,
2022/3/5|10:57:14,7.68,5.68,35789.92,8071.81,
2022/3/5|10:57:14,7.61,5.69,35790.37,8071.72,
2022/3/5|10:57:15,7.60,5.69,35787.48,8072.28,
2022/3/5|10:57:15,7.74,5.68,35784.30,8072.89,
2022/3/5|10:57:15,7.97,5.68,35784.30,8072.89,
2022/3/5|10:57:15,8.28,5.69,35782.35,8073.27,
2022/3/5|10:57:15,8.58,5.68,35776.13,8074.47,
2022/3/5|10:57:15,8.75,5.68,35780.16,8073.70,
2022/3/5|10:57:15,8.74,5.68,35783.20,8073.11,
2022/3/5|10:57:15,8.70,5.68,35783.69,8073.01,
2022/3/5|10:57:15,8.68,5.67,35781.13,8073.50,
2022/3/5|10:57:15,8.70,5.68,35780.96,8074.06,
2022/3/5|10:57:15,8.72,5.67,35775.67,8074.56,
2022/3/5|10:57:16,8.79,5.67,35775.06,8074.68,
2022/3/5|10:57:16,8.89,5.67,35773.45,8074.99,
2022/3/5|10:57:16,9.06,5.67,35772.15,8075.24,
2022/3/5|10:57:16,9.12,5.67,35763.50,8076.91,
2022/3/5|10:57:16,9.09,5.67,35761.43,8077.31,
2022/3/5|10:57:16,9.08,5.67,35758.07,8077.95,
2022/3/5|10:57:16,9.06,5.67,35755.18,8078.51,
2022/3/5|10:57:16,8.94,5.67,35751.17,8079.29,
2022/3/5|10:57:16,8.80,5.66,35740.46,8081.35,
2022/3/5|10:57:16,8.68,5.66,35737.74,8081.88,
2022/3/5|10:57:16,8.61,5.65,35735.67,8082.28,
2022/3/5|10:57:16,8.62,5.66,35730.52,8083.27,
2022/3/5|10:57:17,8.69,5.65,35728.78,8083.61,
2022/3/5|10:57:17,8.72,5.65,35724.14,8084.50,
2022/3/5|10:57:17,8.67,5.65,35721.08,8085.09,
2022/3/5|10:57:17,8.62,5.65,35716.30,8086.02,
2022/3/5|10:57:17,8.59,5.64,35718.07,8085.68,
2022/3/5|10:57:17,8.54,5.64,35715.02,8086.26,
2022/3/5|10:57:17,8.50,5.64,35711.98,8086.85,
2022/3/5|10:57:17,8.47,5.64,35708.46,8087.53,
2022/3/5|10:57:17,8.43,5.64,35707.02,8087.81,
2022/3/5|10:57:17,8.35,5.64,35704.92,8088.21,
2022/3/5|10:57:17,8.24,5.64,35699.80,8089.20,
2022/3/5|10:57:18,8.08,5.64,35696.59,8089.82,
2022/3/5|10:57:18,7.94,5.64,35698.18,8089.51,
2022/3/5|10:57:18,7.83,5.64,35693.06,8090.48,
2022/3/5|10:57:18,7.78,5.64,35690.50,8091.00,
2022/3/5|10:57:18,7.79,5.64,35687.46,8091.59,
2022/3/5|10:57:18,7.78,5.63,35685.71,8091.92,
2022/3/5|10:57:18,7.76,5.63,35680.75,8092.88,
2022/3/5|10:57:18,7.83,5.63,35680.42,8092.95,
2022/3/5|10:57:18,7.94,5.63,35681.39,8092.76,
2022/3/5|10:57:18,7.91,5.63,35676.73,8093.66,
2022/3/5|10:57:18,7.80,5.63,35675.61,8093.88,
2022/3/5|10:57:19,7.73,5.63,35676.26,8093.75,
2022/3/5|10:57:19,7.73,5.63,35672.75,8094.43,
2022/3/5|10:57:19,7.78,5.63,35671.46,8094.68,
2022/3/5|10:57:19,7.94,5.62,35669.39,8095.08,
2022/3/5|10:57:19,8.23,5.62,35666.34,8095.67,
2022/3/5|10:57:19,8.61,5.62,35661.07,8096.69,
2022/3/5|10:57:19,8.88,5.62,35658.35,8097.21,
2022/3/5|10:57:19,8.89,5.62,35655.63,8097.74,
2022/3/5|10:57:19,8.83,5.61,35655.00,8097.86,
2022/3/5|10:57:19,8.80,5.62,35652.75,8098.30,
2022/3/5|10:57:19,8.76,5.61,35655.80,8097.71,
2022/3/5|10:57:20,8.75,5.61,35647.30,8099.35,
2022/3/5|10:57:20,8.78,5.61,35645.09,8099.78,
2022/3/5|10:57:20,8.87,5.61,35647.01,8099.56,
2022/3/5|10:57:20,9.07,5.60,35641.43,8100.49,
2022/3/5|10:57:20,9.30,5.60,35640.63,8100.64,
2022/3/5|10:57:20,9.48,5.60,35635.35,8101.66,
2022/3/5|10:57:20,9.55,5.60,35635.53,8101.63,
2022/3/5|10:57:20,9.58,5.59,35634.90,8101.75,
2022/3/5|10:57:20,9.56,5.59,35626.09,8103.45,
2022/3/5|10:57:20,9.54,5.59,35628.17,8103.05,
2022/3/5|10:57:20,9.54,5.59,35624.81,8103.70,
2022/3/5|10:57:21,9.53,5.59,35624.83,8103.70,
2022/3/5|10:57:21,9.52,5.59,35619.51,8104.73,
2022/3/5|10:57:21,9.55,5.59,35615.18,8105.57,
2022/3/5|10:57:21,9.56,5.58,35610.57,8106.46,
2022/3/5|10:57:21,9.53,5.58,35606.57,8107.23,
2022/3/5|10:57:21,9.48,5.58,35604.81,8107.57,
2022/3/5|10:57:21,9.44,5.58,35599.05,8108.69,
2022/3/5|10:57:21,9.40,5.57,35595.22,8109.43,
2022/3/5|10:57:21,9.40,5.57,35593.61,8109.74,
2022/3/5|10:57:21,9.46,5.57,35590.60,8110.33,
2022/3/5|10:57:21,9.48,5.57,35588.98,8110.64,
2022/3/5|10:57:21,9.45,5.57,35586.75,8111.07,
2022/3/5|10:57:22,9.42,5.56,35584.39,8111.53,
2022/3/5|10:57:22,9.36,5.56,35582.30,8112.43,
2022/3/5|10:57:22,9.25,5.56,35576.22,8113.11,
2022/3/5|10:57:22,9.13,5.55,35573.98,8113.54,
2022/3/5|10:57:22,9.06,5.55,35566.31,8115.03,
2022/3/5|10:57:22,9.02,5.54,35559.13,8116.42,
2022/3/5|10:57:22,9.01,5.55,35556.99,8116.84,
2022/3/5|10:57:22,9.10,5.55,35553.96,8117.42,
2022/3/5|10:57:22,9.16,5.55,35553.17,8117.58,
2022/3/5|10:57:22,9.21,5.55,35548.96,8118.39,
2022/3/5|10:57:22,9.24,5.55,35544.96,8119.17,
2022/3/5|10:57:23,9.21,5.55,35537.40,8120.64,
2022/3/5|10:57:23,9.09,5.55,35537.73,8120.57,
2022/3/5|10:57:23,8.88,5.55,35534.03,8121.29,
2022/3/5|10:57:23,8.61,5.55,35533.41,8121.41,
2022/3/5|10:57:23,8.37,5.55,35532.28,8121.63,
2022/3/5|10:57:23,8.21,5.55,35526.05,8122.84,
2022/3/5|10:57:23,8.22,5.55,35517.87,8124.42,
2022/3/5|10:57:23,8.31,5.55,35514.33,8125.11,
2022/3/5|10:57:23,8.39,5.55,35515.79,8124.82,
2022/3/5|10:57:23,8.48,5.55,35514.51,8125.07,
2022/3/5|10:57:23,8.48,5.54,35507.15,8126.50,
2022/3/5|10:57:24,8.41,5.54,35502.99,8127.31,
2022/3/5|10:57:24,8.24,5.54,35503.77,8127.16,
2022/3/5|10:57:24,8.05,5.54,35499.14,8128.05,
2022/3/5|10:57:24,7.93,5.53,35498.37,8128.20,
2022/3/5|10:57:24,7.79,5.54,35492.75,8129.30,
2022/3/5|10:57:24,7.66,5.53,35493.73,8129.11,
2022/3/5|10:57:24,7.68,5.53,35480.73,8131.66,
2022/3/5|10:57:24,7.73,5.53,35479.14,8131.94,
2022/3/5|10:57:24,7.76,5.52,35481.59,8131.46,
2022/3/5|10:57:24,7.77,5.52,35475.98,8132.55,
2022/3/5|10:57:24,7.81,5.52,35473.59,8133.01,
2022/3/5|10:57:25,7.89,5.51,35469.62,8133.79,
2022/3/5|10:57:25,7.88,5.50,35467.41,8134.22,
2022/3/5|10:57:25,7.82,5.51,35467.40,8134.22,
2022/3/5|10:57:25,7.86,5.50,35462.92,8135.09,
2022/3/5|10:57:25,7.97,5.50,35462.64,8135.14,
2022/3/5|10:57:25,8.04,5.50,35454.30,8136.76,
2022/3/5|10:57:25,8.13,5.49,35450.47,8137.51,
2022/3/5|10:57:25,8.19,5.49,35451.76,8137.25,
2022/3/5|10:57:25,8.16,5.49,35451.94,8137.22,
2022/3/5|10:57:25,8.07,5.48,35451.17,8137.37,
2022/3/5|10:57:25,8.06,5.48,35443.49,8138.86,
2022/3/5|10:57:26,8.14,5.47,35443.38,8138.88,
2022/3/5|10:57:26,8.27,5.48,35445.59,8138.45,
2022/3/5|10:57:26,8.33,5.47,35440.33,8139.48,
2022/3/5|10:57:26,8.46,5.47,35438.39,8139.85,
2022/3/5|10:57:26,8.60,5.47,35435.03,8140.51,
2022/3/5|10:57:26,8.63,5.48,35434.20,8140.67,
2022/3/5|10:57:26,8.63,5.47,35435.04,8141.79,
2022/3/5|10:57:26,8.60,5.48,35427.14,8142.04,
2022/3/5|10:57:26,8.52,5.47,35421.71,8143.09,
2022/3/5|10:57:26,8.41,5.48,35422.00,8143.04,
2022/3/5|10:57:26,8.42,5.48,35419.44,8143.54,
2022/3/5|10:57:26,8.65,5.48,35418.80,8143.66,
2022/3/5|10:57:27,8.94,5.47,35416.42,8144.12,
2022/3/5|10:57:27,9.21,5.48,35414.15,8144.57,
2022/3/5|10:57:27,9.45,5.47,35412.25,8144.94,
2022/3/5|10:57:27,9.61,5.47,35411.30,8145.12,
2022/3/5|10:57:27,9.69,5.47,35405.07,8146.33,
2022/3/5|10:57:27,9.71,5.47,35405.39,8146.27,
2022/3/5|10:57:27,9.76,5.47,35406.83,8145.99,
2022/3/5|10:57:27,9.79,5.46,35403.96,8146.55,
2022/3/5|10:57:27,9.80,5.47,35403.62,8146.61,
2022/3/5|10:57:27,9.84,5.46,35408.96,8145.57,
2022/3/5|10:57:27,9.90,5.46,35412.00,8144.98,
2022/3/5|10:57:28,9.86,5.46,35412.64,8144.86,
2022/3/5|10:57:28,9.63,5.46,35405.91,8146.17,
2022/3/5|10:57:28,9.39,5.46,35400.93,8147.14,
2022/3/5|10:57:28,9.20,5.46,35384.10,8150.41,
2022/3/5|10:57:28,9.08,5.46,35374.80,8152.22,
2022/3/5|10:57:28,9.10,5.46,35366.78,8154.09,
2022/3/5|10:57:28,9.21,5.46,35363.09,8154.50,
2022/3/5|10:57:28,9.36,5.46,35362.94,8154.53,
2022/3/5|10:57:28,9.46,5.45,35360.71,8154.96,
2022/3/5|10:57:28,9.43,5.45,35359.44,8155.21,
2022/3/5|10:57:28,9.21,5.46,35356.55,8155.77,
2022/3/5|10:57:29,8.93,5.45,35357.03,8155.68,
2022/3/5|10:57:29,8.75,5.45,35356.39,8155.80,
2022/3/5|10:57:29,8.68,5.45,35344.87,8158.05,
2022/3/5|10:57:29,8.75,5.44,35346.98,8157.64,
2022/3/5|10:57:29,8.91,5.45,35343.58,8158.30,
2022/3/5|10:57:29,9.03,5.45,35341.50,8158.70,
2022/3/5|10:57:29,9.02,5.44,35339.44,8159.11,
2022/3/5|10:57:29,8.94,5.44,35338.16,8159.35,
2022/3/5|10:57:29,8.78,5.44,35345.22,8157.98,
2022/3/5|10:57:29,8.61,5.44,35351.51,8156.75,
2022/3/5|10:57:29,8.42,5.43,35349.45,8157.15,
2022/3/5|10:57:30,8.37,5.43,35347.83,8157.47,
2022/3/5|10:57:30,8.51,5.42,35325.12,8161.89,
2022/3/5|10:57:30,8.70,5.43,35317.23,8163.43,
2022/3/5|10:57:30,8.78,5.42,35315.82,8163.71,
2022/3/5|10:57:30,8.80,5.42,35316.62,8163.55,
2022/3/5|10:57:30,8.67,5.43,35312.44,8164.36,
2022/3/5|10:57:30,8.41,5.42,35311.02,8164.64,
2022/3/5|10:57:30,8.21,5.42,35310.06,8164.83,
2022/3/5|10:57:30,8.25,5.42,35303.31,8166.15,
2022/3/5|10:57:30,8.48,5.42,35303.47,8166.11,
2022/3/5|10:57:30,8.67,5.42,35302.84,8166.24,
2022/3/5|10:57:31,8.62,5.42,35300.27,8166.74,
2022/3/5|10:57:31,8.48,5.42,35301.90,8166.42,
2022/3/5|10:57:31,8.35,5.42,35295.17,8167.73,
2022/3/5|10:57:31,8.26,5.41,35290.70,8168.60,
2022/3/5|10:57:31,8.33,5.41,35288.48,8169.04,
2022/3/5|10:57:31,8.47,5.40,35285.62,8169.59,
2022/3/5|10:57:31,8.59,5.40,35282.43,8170.21,
2022/3/5|10:57:31,8.66,5.40,35280.20,8170.65,
2022/3/5|10:57:31,8.61,5.40,35278.76,8170.93,
2022/3/5|10:57:31,8.57,5.39,35271.89,8172.27,
2022/3/5|10:57:31,8.52,5.39,35268.71,8172.89,
2022/3/5|10:57:31,8.54,5.39,35272.72,8172.11,
2022/3/5|10:57:32,8.71,5.39,35269.53,8172.73,
2022/3/5|10:57:32,8.82,5.38,35264.25,8173.76,
2022/3/5|10:57:32,8.83,5.38,35254.97,8175.57,
2022/3/5|10:57:32,8.88,5.38,35255.64,8175.44,
2022/3/5|10:57:32,8.90,5.37,35255.50,8175.47,
2022/3/5|10:57:32,8.75,5.36,35252.98,8175.96,
2022/3/5|10:57:32,8.57,5.36,35251.58,8176.24,
2022/3/5|10:57:32,8.48,5.35,35250.65,8176.42,
2022/3/5|10:57:32,8.44,5.35,35249.55,8176.63,
2022/3/5|10:57:32,8.40,5.34,35240.58,8178.38,
2022/3/5|10:57:32,8.34,5.34,35236.43,8179.19,
2022/3/5|10:57:33,8.31,5.34,35232.28,8180.00,
2022/3/5|10:57:33,8.34,5.34,35229.25,8180.59,
2022/3/5|10:57:33,8.30,5.34,35225.39,8181.35,
2022/3/5|10:57:33,8.20,5.34,35224.24,8181.57,
2022/3/5|10:57:33,8.17,5.34,35221.23,8182.16,
2022/3/5|10:57:33,8.21,5.34,35216.87,8183.01,
2022/3/5|10:57:33,8.28,5.34,35220.55,8182.29,
2022/3/5|10:57:33,8.48,5.34,35214.80,8183.42,
2022/3/5|10:57:33,8.74,5.34,35209.00,8184.55,
2022/3/5|10:57:33,8.97,5.34,35208.85,8184.58,
2022/3/5|10:57:33,9.11,5.35,35205.62,8185.21,
2022/3/5|10:57:34,9.35,5.34,35203.40,8185.64,
2022/3/5|10:57:34,9.56,5.34,35203.72,8185.58,
2022/3/5|10:57:34,9.61,5.34,35202.42,8185.84,
2022/3/5|10:57:34,9.64,5.34,35200.51,8186.21,
2022/3/5|10:57:34,9.78,5.34,35196.33,8187.02,
2022/3/5|10:57:34,9.85,5.34,35185.62,8189.12,
2022/3/5|10:57:34,9.83,5.33,35182.28,8189.77,
2022/3/5|10:57:34,10.04,5.33,35175.27,8191.14,
2022/3/5|10:57:34,10.30,5.32,35174.16,8191.36,
2022/3/5|10:57:34,10.36,5.31,35174.89,8191.22,
2022/3/5|10:57:34,10.41,5.30,35172.35,8191.71,
2022/3/5|10:57:35,10.37,5.30,35170.62,8192.05,
2022/3/5|10:57:35,10.23,5.30,35166.63,8192.83,
2022/3/5|10:57:35,10.07,5.29,35166.48,8192.86,
2022/3/5|10:57:35,10.03,5.29,35177.74,8190.66,
2022/3/5|10:57:35,10.09,5.28,35174.08,8191.37,
2022/3/5|10:57:35,10.06,5.29,35165.69,8193.01,
2022/3/5|10:57:35,9.96,5.28,35151.80,8195.73,
2022/3/5|10:57:35,9.84,5.28,35136.93,8198.64,
2022/3/5|10:57:35,9.76,5.28,35136.28,8198.77,
2022/3/5|10:57:35,9.71,5.28,35137.88,8198.45,
2022/3/5|10:57:35,9.65,5.28,35129.88,8200.02,
2022/3/5|10:57:36,9.60,5.28,35131.95,8199.62,
2022/3/5|10:57:36,9.55,5.28,35124.89,8201.00,
2022/3/5|10:57:36,9.52,5.28,35122.82,8201.40,
2022/3/5|10:57:36,9.52,5.27,35121.07,8201.75,
2022/3/5|10:57:36,9.49,5.28,35120.74,8201.81,
2022/3/5|10:57:36,9.40,5.27,35122.67,8201.43,
2022/3/5|10:57:36,9.25,5.27,35123.97,8201.18,
2022/3/5|10:57:36,9.08,5.27,35118.35,8202.28,
2022/3/5|10:57:36,8.91,5.27,35117.72,8202.40,
2022/3/5|10:57:36,8.76,5.27,35110.97,8203.72,
2022/3/5|10:57:36,8.70,5.27,35108.10,8204.28,
2022/3/5|10:57:36,8.71,5.27,35105.07,8204.88,
2022/3/5|10:57:37,8.75,5.27,35099.42,8205.98,
2022/3/5|10:57:37,8.83,5.27,35089.81,8207.87,
2022/3/5|10:57:37,8.83,5.27,35079.87,8209.81,
2022/3/5|10:57:37,8.78,5.27,35072.49,8211.26,
2022/3/5|10:57:37,8.73,5.27,35076.19,8210.54,
2022/3/5|10:57:37,8.68,5.27,35071.85,8211.39,
2022/3/5|10:57:37,8.63,5.27,35074.09,8210.95,
2022/3/5|10:57:37,8.64,5.28,35068.14,8212.11,
2022/3/5|10:57:37,8.74,5.28,35062.06,8213.30,
2022/3/5|10:57:37,8.82,5.27,35059.02,8213.90,
2022/3/5|10:57:37,8.87,5.28,35059.81,8213.75,
2022/3/5|10:57:38,8.97,5.27,35055.35,8214.62,
2022/3/5|10:57:38,8.95,5.27,35049.90,8215.69,
2022/3/5|10:57:38,8.82,5.27,35046.41,8216.37,
2022/3/5|10:57:38,8.74,5.27,35041.25,8217.51,
2022/3/5|10:57:38,8.78,5.27,35044.16,8216.81,
2022/3/5|10:57:38,8.88,5.26,35042.43,8217.15,
2022/3/5|10:57:38,8.97,5.25,35036.23,8218.37,
2022/3/5|10:57:38,9.05,5.25,35035.62,8218.49,
2022/3/5|10:57:38,9.05,5.24,35023.13,8220.94,
2022/3/5|10:57:38,9.00,5.24,35023.13,8220.94,
2022/3/5|10:57:38,8.99,5.24,35019.63,8221.63,
2022/3/5|10:57:39,9.12,5.24,35013.22,8222.88,
2022/3/5|10:57:39,9.35,5.24,35010.36,8223.45,
2022/3/5|10:57:39,9.58,5.24,35009.86,8223.54,
2022/3/5|10:57:39,9.75,5.24,35012.91,8222.94,
2022/3/5|10:57:39,9.82,5.24,35008.58,8223.79,
2022/3/5|10:57:39,9.92,5.24,35005.36,8224.43,
2022/3/5|10:57:39,10.06,5.24,35003.14,8224.86,
2022/3/5|10:57:39,10.09,5.24,34994.78,8226.50,
2022/3/5|10:57:39,10.13,5.24,34992.08,8227.03,
2022/3/5|10:57:39,10.32,5.24,34991.75,8227.10,
2022/3/5|10:57:39,10.45,5.24,34987.90,8227.85,
2022/3/5|10:57:40,10.46,5.24,34983.58,8228.70,
2022/3/5|10:57:40,10.50,5.24,34981.17,8229.18,
2022/3/5|10:57:40,10.51,5.24,34979.25,8229.55,
2022/3/5|10:57:40,10.49,5.24,34976.69,8229.98,
2022/3/5|10:57:40,10.57,5.23,34976.10,8230.17,
2022/3/5|10:57:40,10.63,5.22,34971.17,8231.14,
2022/3/5|10:57:40,10.63,5.22,34969.45,8231.48,
2022/3/5|10:57:40,10.59,5.21,34965.14,8232.32,
2022/3/5|10:57:40,10.35,5.21,34962.61,8232.82,
2022/3/5|10:57:40,10.06,5.20,34962.81,8232.78,
2022/3/5|10:57:40,9.80,5.20,34969.89,8231.39,
2022/3/5|10:57:41,9.56,5.19,34970.38,8231.29,
2022/3/5|10:57:41,9.47,5.19,34970.08,8231.35,
2022/3/5|10:57:41,9.47,5.19,34967.68,8231.82,
2022/3/5|10:57:41,9.49,5.19,34964.80,8232.39,
2022/3/5|10:57:41,9.51,5.19,34966.26,8232.10,
2022/3/5|10:57:41,9.49,5.19,34949.11,8235.47,
2022/3/5|10:57:41,9.51,5.19,34941.10,8237.05,
2022/3/5|10:57:41,9.53,5.19,34927.96,8239.63,
2022/3/5|10:57:41,9.50,5.18,34924.28,8240.35,
2022/3/5|10:57:41,9.54,5.19,34925.86,8240.04,
2022/3/5|10:57:41,9.55,5.19,34925.54,8240.11,
2022/3/5|10:57:41,9.42,5.19,34919.78,8241.24,
2022/3/5|10:57:42,9.33,5.18,34916.91,8241.80,
2022/3/5|10:57:42,9.17,5.19,34912.73,8242.63,
2022/3/5|10:57:42,9.05,5.19,34911.12,8243.07,
2022/3/5|10:57:42,9.04,5.18,34906.01,8243.95,
2022/3/5|10:57:42,9.06,5.18,34904.73,8244.20,
2022/3/5|10:57:42,9.15,5.19,34900.53,8245.03,
2022/3/5|10:57:42,9.27,5.18,34899.96,8245.14,
2022/3/5|10:57:42,9.39,5.17,34895.98,8245.92,
2022/3/5|10:57:42,9.62,5.17,34895.71,8245.98,
2022/3/5|10:57:42,9.83,5.16,34893.48,8246.41,
2022/3/5|10:57:42,10.00,5.15,34891.78,8246.75,
2022/3/5|10:57:43,10.02,5.15,34884.73,8248.14,
2022/3/5|10:57:43,10.01,5.14,34870.40,8250.96,
2022/3/5|10:57:43,9.97,5.14,34868.97,8251.24,
2022/3/5|10:57:43,9.94,5.13,34866.75,8251.68,
2022/3/5|10:57:43,10.00,5.13,34863.89,8252.24,
2022/3/5|10:57:43,10.05,5.13,34856.36,8253.72,
2022/3/5|10:57:43,10.08,5.13,34857.00,8253.60,
2022/3/5|10:57:43,10.19,5.13,34857.14,8253.57,
2022/3/5|10:57:43,10.31,5.13,34854.57,8254.08,
2022/3/5|10:57:43,10.52,5.13,34852.65,8254.45,
2022/3/5|10:57:43,10.70,5.13,34850.25,8254.93,
2022/3/5|10:57:44,10.68,5.13,34845.75,8255.81,
2022/3/5|10:57:44,10.49,5.13,34843.82,8256.19,
2022/3/5|10:57:44,10.22,5.14,34833.53,8258.22,
2022/3/5|10:57:44,10.03,5.14,34834.17,8258.09,
2022/3/5|10:57:44,10.07,5.14,34830.31,8258.86,
2022/3/5|10:57:44,10.32,5.14,34825.52,8259.80,
2022/3/5|10:57:44,10.52,5.14,34824.86,8259.93,
2022/3/5|10:57:44,10.43,5.14,34819.75,8260.94,
2022/3/5|10:57:44,10.12,5.14,34819.28,8261.03,
2022/3/5|10:57:44,9.76,5.14,34821.21,8260.65,
2022/3/5|10:57:44,9.49,5.13,34815.61,8261.75,
2022/3/5|10:57:45,9.46,5.13,34816.26,8261.62,
2022/3/5|10:57:45,9.59,5.13,34809.72,8262.91,
2022/3/5|10:57:45,9.83,5.12,34806.22,8263.60,
2022/3/5|10:57:45,10.07,5.12,34801.25,8264.58,
2022/3/5|10:57:45,10.14,5.12,34793.09,8266.19,
2022/3/5|10:57:45,10.02,5.12,34790.23,8266.76,
2022/3/5|10:57:45,9.68,5.12,34787.20,8267.36,
2022/3/5|10:57:45,9.35,5.12,34779.51,8268.87,
2022/3/5|10:57:45,9.14,5.11,34779.06,8269.75,
2022/3/5|10:57:45,9.01,5.11,34780.16,8268.75,
2022/3/5|10:57:45,8.90,5.11,34777.79,8269.21,
2022/3/5|10:57:46,8.81,5.11,34770.42,8270.67,
2022/3/5|10:57:46,8.75,5.11,34769.45,8270.86,
2022/3/5|10:57:46,8.72,5.10,34768.72,8271.00,
2022/3/5|10:57:46,8.76,5.09,34768.61,8271.02,
2022/3/5|10:57:46,8.91,5.09,34766.53,8271.43,
2022/3/5|10:57:46,8.99,5.08,34760.36,8272.65,
2022/3/5|10:57:46,9.00,5.08,34760.04,8272.72,
2022/3/5|10:57:46,9.01,5.07,34755.58,8273.60,
2022/3/5|10:57:46,9.02,5.07,34753.50,8274.01,
2022/3/5|10:57:46,9.01,5.07,34752.55,8274.19,
2022/3/5|10:57:46,9.00,5.07,34745.85,8275.52,
2022/3/5|10:57:46,9.05,5.07,34742.30,8276.22,
2022/3/5|10:57:47,9.21,5.07,34741.20,8276.43,
2022/3/5|10:57:47,9.31,5.07,34740.84,8276.51,
2022/3/5|10:57:47,9.36,5.07,34740.72,8276.53,
2022/3/5|10:57:47,9.45,5.07,34736.51,8277.36,
2022/3/5|10:57:47,9.59,5.07,34731.40,8278.37,
2022/3/5|10:57:47,9.79,5.07,34727.71,8279.10,
2022/3/5|10:57:47,10.05,5.07,34725.95,8279.45,
2022/3/5|10:57:47,10.27,5.07,34724.66,8280.94,
2022/3/5|10:57:47,10.35,5.07,34718.57,8280.91,
2022/3/5|10:57:47,10.45,5.07,34714.60,8281.69,
2022/3/5|10:57:47,10.59,5.06,34715.12,8281.59,
2022/3/5|10:57:48,10.72,5.06,34709.71,8282.65,
2022/3/5|10:57:48,10.91,5.04,34704.67,8283.65,
2022/3/5|10:57:48,11.10,5.04,34699.42,8284.69,
2022/3/5|10:57:48,11.35,5.03,34695.14,8285.54,
2022/3/5|10:57:48,11.54,5.03,34693.39,8285.88,
2022/3/5|10:57:48,11.53,5.03,34690.20,8286.51,
2022/3/5|10:57:48,11.44,5.03,34683.60,8287.82,
2022/3/5|10:57:48,11.37,5.03,34682.13,8288.11,
2022/3/5|10:57:48,11.31,5.03,34677.67,8288.99,
2022/3/5|10:57:48,11.28,5.04,34672.83,8289.95,
2022/3/5|10:57:48,11.34,5.04,34671.54,8290.20,
2022/3/5|10:57:49,11.27,5.04,34673.29,8289.86,
2022/3/5|10:57:49,10.98,5.04,34670.73,8290.36,
2022/3/5|10:57:49,10.72,5.04,34667.84,8290.93,
2022/3/5|10:57:49,10.54,5.04,34665.57,8291.38,
2022/3/5|10:57:49,10.38,5.04,34663.66,8291.76,
2022/3/5|10:57:49,10.25,5.04,34661.42,8292.21,
2022/3/5|10:57:49,10.11,5.04,34659.66,8292.55,
2022/3/5|10:57:49,9.94,5.04,34646.66,8295.13,
2022/3/5|10:57:49,9.80,5.04,34644.93,8295.47,
2022/3/5|10:57:49,9.67,5.04,34640.91,8296.26,
2022/3/5|10:57:49,9.60,5.04,34641.26,8296.20,
2022/3/5|10:57:50,9.61,5.03,34650.57,8294.35,
2022/3/5|10:57:50,9.58,5.04,34658.40,8292.80,
2022/3/5|10:57:50,9.35,5.04,34655.84,8293.31,
2022/3/5|10:57:50,9.05,5.03,34653.93,8293.69,
2022/3/5|10:57:50,8.80,5.03,34649.95,8294.48,
2022/3/5|10:57:50,8.64,5.03,34642.90,8295.87,
2022/3/5|10:57:50,8.57,5.02,34617.30,8300.94,
2022/3/5|10:57:50,8.53,5.03,34611.84,8302.02,
2022/3/5|10:57:50,8.51,5.02,34613.46,8301.70,
2022/3/5|10:57:50,8.47,5.03,34608.94,8302.60,
2022/3/5|10:57:50,8.32,5.03,34614.57,8301.48,
2022/3/5|10:57:51,8.21,5.02,34608.03,8302.78,
2022/3/5|10:57:51,8.16,5.02,34604.66,8303.44,
2022/3/5|10:57:51,8.09,5.02,34601.78,8303.92,
2022/3/5|10:57:51,8.10,5.02,34600.64,8304.24,
2022/3/5|10:57:51,8.19,5.02,34599.85,8304.39,
2022/3/5|10:57:51,8.31,5.02,34597.80,8304.80,
2022/3/5|10:57:51,8.53,5.01,34590.94,8306.16,
2022/3/5|10:57:51,8.73,5.00,34584.60,8307.42,
2022/3/5|10:57:51,8.73,5.00,34581.58,8308.01,
2022/3/5|10:57:51,8.74,5.00,34584.80,8307.38,
2022/3/5|10:57:51,8.93,4.98,34585.56,8307.23,
2022/3/5|10:57:51,9.15,4.98,34588.15,8306.71,
2022/3/5|10:57:52,9.40,4.97,34588.86,8306.57,
2022/3/5|10:57:52,9.70,4.97,34587.42,8306.86,
2022/3/5|10:57:52,9.98,4.97,34583.08,8307.72,
2022/3/5|10:57:52,10.21,4.97,34584.01,8307.53,
2022/3/5|10:57:52,10.27,4.97,34577.63,8308.80,
2022/3/5|10:57:52,10.23,4.97,34566.90,8310.93,
2022/3/5|10:57:52,10.20,4.97,34560.01,8312.29,
2022/3/5|10:57:52,10.18,4.97,34558.73,8312.55,
2022/3/5|10:57:52,10.24,4.97,34547.97,8314.68,
2022/3/5|10:57:52,10.48,4.98,34544.25,8315.42,
2022/3/5|10:57:52,10.72,4.98,34534.48,8317.36,
2022/3/5|10:57:53,10.82,4.98,34539.12,8316.44,
2022/3/5|10:57:53,10.80,4.98,34536.41,8316.98,
2022/3/5|10:57:53,10.74,4.98,34534.80,8317.30,
2022/3/5|10:57:53,10.63,4.97,34532.89,8317.67,
2022/3/5|10:57:53,10.57,4.97,34526.80,8318.88,
2022/3/5|10:57:53,10.61,4.97,34525.53,8319.14,
2022/3/5|10:57:53,10.62,4.97,34524.41,8319.36,
2022/3/5|10:57:53,10.65,4.97,34533.71,8317.51,
2022/3/5|10:57:53,10.60,4.97,34539.64,8316.33,
2022/3/5|10:57:53,10.45,4.96,34541.13,8316.04,
2022/3/5|10:57:53,10.35,4.96,34539.21,8316.42,
2022/3/5|10:57:54,10.21,4.96,34513.57,8321.51,
2022/3/5|10:57:54,10.06,4.96,34499.84,8324.24,
2022/3/5|10:57:54,10.01,4.96,34491.35,8325.92,
2022/3/5|10:57:54,9.98,4.96,34488.60,8326.47,
2022/3/5|10:57:54,9.92,4.96,34491.20,8325.95,
2022/3/5|10:57:54,9.80,4.96,34486.67,8326.85,
2022/3/5|10:57:54,9.51,4.96,34485.12,8327.16,
2022/3/5|10:57:54,9.16,4.96,34482.39,8328.47,
2022/3/5|10:57:54,8.92,4.95,34486.10,8326.96,
2022/3/5|10:57:54,8.69,4.95,34493.16,8325.56,
2022/3/5|10:57:54,8.37,4.95,34497.33,8324.74,
2022/3/5|10:57:55,8.16,4.94,34494.83,8325.23,
2022/3/5|10:57:55,8.12,4.94,34482.84,8327.61,
2022/3/5|10:57:55,8.13,4.93,34479.23,8328.33,
2022/3/5|10:57:55,8.17,4.93,34470.10,8330.14,
2022/3/5|10:57:55,8.22,4.92,34450.45,8334.05,
2022/3/5|10:57:55,8.16,4.91,34447.28,8334.68,
2022/3/5|10:57:55,8.05,4.91,34448.72,8334.40,
2022/3/5|10:57:55,7.94,4.91,34447.94,8334.55,
2022/3/5|10:57:55,7.78,4.91,34447.82,8334.57,
2022/3/5|10:57:55,7.59,4.91,34440.61,8336.01,
2022/3/5|10:57:55,7.47,4.91,34439.28,8336.27,
2022/3/5|10:57:56,7.39,4.91,34434.04,8337.31,
2022/3/5|10:57:56,7.30,4.90,34438.54,8336.42,
2022/3/5|10:57:56,7.25,4.90,34436.62,8336.80,
2022/3/5|10:57:56,7.20,4.90,34424.94,8339.12,
2022/3/5|10:57:56,7.18,4.90,34428.00,8338.51,
2022/3/5|10:57:56,7.30,4.89,34425.48,8339.02,
2022/3/5|10:57:56,7.54,4.89,34421.49,8339.81,
2022/3/5|10:57:56,7.80,4.89,34420.03,8340.10,
2022/3/5|10:57:56,8.19,4.89,34416.51,8340.80,
2022/3/5|10:57:56,8.60,4.89,34410.28,8342.04,
2022/3/5|10:57:56,8.92,4.89,34406.42,8342.81,
2022/3/5|10:57:57,9.20,4.89,34407.23,8342.65,
2022/3/5|10:57:57,9.49,4.89,34404.50,8343.19,
2022/3/5|10:57:57,9.64,4.90,34403.49,8343.39,
2022/3/5|10:57:57,9.63,4.90,34401.25,8343.84,
2022/3/5|10:57:57,9.56,4.90,34395.96,8344.89,
2022/3/5|10:57:57,9.55,4.90,34391.32,8345.82,
2022/3/5|10:57:57,9.54,4.90,34390.98,8345.88,
2022/3/5|10:57:57,9.58,4.90,34387.62,8346.55,
2022/3/5|10:57:57,9.67,4.90,34387.66,8346.54,
2022/3/5|10:57:57,9.82,4.90,34380.25,8348.02,
2022/3/5|10:57:57,10.03,4.90,34379.45,8348.18,
2022/3/5|10:57:57,10.14,4.90,34379.14,8348.24,
2022/3/5|10:57:58,10.16,4.90,34378.97,8348.28,
2022/3/5|10:57:58,10.10,4.90,34377.06,8349.29,
2022/3/5|10:57:58,9.89,4.90,34372.12,8349.64,
2022/3/5|10:57:58,9.72,4.90,34370.36,8349.99,
2022/3/5|10:57:58,9.69,4.90,34367.16,8350.63,
2022/3/5|10:57:58,9.74,4.89,34366.85,8350.69,
2022/3/5|10:57:58,9.80,4.89,34360.46,8351.96,
2022/3/5|10:57:58,9.76,4.89,34358.73,8352.31,
2022/3/5|10:57:58,9.64,4.89,34356.48,8352.75,
2022/3/5|10:57:58,9.45,4.89,34350.72,8353.90,
2022/3/5|10:57:58,9.35,4.88,34350.92,8353.86,
2022/3/5|10:57:59,9.37,4.88,34345.33,8354.98,
2022/3/5|10:57:59,9.44,4.88,34341.47,8355.75,
2022/3/5|10:57:59,9.50,4.88,34337.15,8356.61,
2022/3/5|10:57:59,9.60,4.88,34333.33,8357.37,
2022/3/5|10:57:59,9.48,4.87,34330.98,8357.84,
2022/3/5|10:57:59,9.44,4.87,34326.84,8358.66,
2022/3/5|10:57:59,9.46,4.86,34327.82,8358.47,
2022/3/5|10:57:59,9.26,4.86,34320.46,8360.93,
2022/3/5|10:57:59,9.18,4.86,34315.34,8360.96,
2022/3/5|10:57:59,9.10,4.86,34312.80,8361.46,
2022/3/5|10:57:59,8.98,4.86,34311.20,8361.79,
2022/3/5|10:58:0,9.06,4.85,34310.59,8361.91,
2022/3/5|10:58:0,9.12,4.85,34303.42,8363.34,
2022/3/5|10:58:0,9.15,4.85,34298.92,8364.23,
2022/3/5|10:58:0,9.05,4.85,34303.74,8363.27,
2022/3/5|10:58:0,8.89,4.85,34311.61,8361.70,
2022/3/5|10:58:0,8.86,4.85,34311.45,8361.73,
2022/3/5|10:58:0,8.80,4.84,34297.53,8364.51,
2022/3/5|10:58:0,8.73,4.84,34287.28,8366.56,
2022/3/5|10:58:0,8.74,4.84,34286.66,8366.68,
2022/3/5|10:58:0,8.79,4.84,34275.77,8368.86,
2022/3/5|10:58:0,8.77,4.84,34274.50,8369.11,
2022/3/5|10:58:1,8.73,4.84,34273.56,8369.30,
2022/3/5|10:58:1,8.73,4.84,34270.51,8369.90,
2022/3/5|10:58:1,8.68,4.83,34270.70,8369.87,
2022/3/5|10:58:1,8.68,4.83,34266.07,8370.79,
2022/3/5|10:58:1,8.74,4.83,34263.03,8371.40,
2022/3/5|10:58:1,8.70,4.83,34257.73,8372.46,
2022/3/5|10:58:1,8.65,4.83,34252.46,8373.51,
2022/3/5|10:58:1,8.59,4.83,34248.62,8374.25,
2022/3/5|10:58:1,8.44,4.83,34247.65,8374.47,
2022/3/5|10:58:1,8.25,4.83,34246.53,8374.70,
2022/3/5|10:58:1,8.16,4.83,34240.96,8375.81,
2022/3/5|10:58:2,8.23,4.83,34237.60,8376.48,
2022/3/5|10:58:2,8.40,4.83,34233.91,8377.22,
2022/3/5|10:58:2,8.46,4.83,34232.63,8377.47,
2022/3/5|10:58:2,8.30,4.83,34230.07,8377.98,
2022/3/5|10:58:2,8.03,4.82,34223.68,8379.26,
2022/3/5|10:58:2,7.85,4.82,34223.08,8379.38,
2022/3/5|10:58:2,7.83,4.82,34219.08,8380.18,
2022/3/5|10:58:2,8.00,4.82,34217.62,8380.47,
2022/3/5|10:58:2,8.17,4.82,34214.91,8381.02,
2022/3/5|10:58:2,8.18,4.82,34211.03,8381.79,
2022/3/5|10:58:2,8.04,4.82,34211.71,8381.66,
2022/3/5|10:58:2,7.89,4.82,34203.24,8383.35,
2022/3/5|10:58:3,7.81,4.81,34201.33,8383.73,
2022/3/5|10:58:3,7.74,4.82,34200.19,8384.47,
2022/3/5|10:58:3,7.65,4.82,34196.17,8384.76,
2022/3/5|10:58:3,7.61,4.82,34198.11,8384.37,
2022/3/5|10:58:3,7.66,4.81,34198.30,8384.34,
2022/3/5|10:58:3,7.85,4.81,34193.50,8385.30,
2022/3/5|10:58:3,8.13,4.81,34183.39,8387.32,
2022/3/5|10:58:3,8.34,4.81,34184.40,8387.12,
2022/3/5|10:58:3,8.45,4.81,34182.33,8387.53,
2022/3/5|10:58:3,8.57,4.81,34179.87,8388.02,
2022/3/5|10:58:3,8.72,4.81,34185.97,8386.80,
2022/3/5|10:58:4,8.83,4.81,34188.72,8386.25,
2022/3/5|10:58:4,8.88,4.81,34189.22,8386.15,
2022/3/5|10:58:4,8.95,4.80,34186.19,8386.76,
2022/3/5|10:58:4,9.10,4.80,34186.03,8386.79,
2022/3/5|10:58:4,9.23,4.80,34183.83,8387.23,
2022/3/5|10:58:4,9.35,4.80,34182.73,8387.45,
2022/3/5|10:58:4,9.54,4.80,34182.73,8387.45,
2022/3/5|10:58:4,9.71,4.79,34179.39,8388.38,
2022/3/5|10:58:4,9.91,4.78,34174.33,8389.13,
2022/3/5|10:58:4,10.10,4.78,34168.94,8390.21,
2022/3/5|10:58:4,10.17,4.77,34149.94,8394.02,
2022/3/5|10:58:5,10.19,4.77,34144.96,8395.01,
2022/3/5|10:58:5,10.21,4.76,34138.80,8396.25,
2022/3/5|10:58:5,10.10,4.76,34143.76,8395.25,
2022/3/5|10:58:5,9.96,4.76,34142.01,8395.60,
2022/3/5|10:58:5,9.90,4.75,34131.69,8397.67,
2022/3/5|10:58:5,9.87,4.75,34126.90,8398.63,
2022/3/5|10:58:5,9.84,4.74,34125.49,8398.91,
2022/3/5|10:58:5,9.94,4.74,34120.73,8399.87,
2022/3/5|10:58:5,10.14,4.74,34119.77,8400.06,
2022/3/5|10:58:5,10.36,4.74,34121.85,8399.64,
2022/3/5|10:58:5,10.49,4.73,34118.03,8400.41,
2022/3/5|10:58:6,10.46,4.73,34114.02,8401.21,
2022/3/5|10:58:6,10.25,4.74,34116.57,8400.70,
2022/3/5|10:58:6,9.95,4.74,34114.16,8401.18,
2022/3/5|10:58:6,9.61,4.74,34099.91,8404.04,
2022/3/5|10:58:6,9.34,4.74,34098.31,8404.36,
2022/3/5|10:58:6,9.19,4.74,34091.38,8405.75,
2022/3/5|10:58:6,9.18,4.75,34085.90,8406.85,
2022/3/5|10:58:6,9.28,4.74,34082.75,8407.48,
2022/3/5|10:58:6,9.36,4.74,34084.01,8407.23,
2022/3/5|10:58:6,9.28,4.74,34085.46,8406.94,
2022/3/5|10:58:6,9.08,4.73,34078.63,8408.31,
2022/3/5|10:58:7,8.86,4.74,34072.85,8409.47,
2022/3/5|10:58:7,8.67,4.74,34070.72,8409.89,
2022/3/5|10:58:7,8.54,4.74,34067.57,8410.53,
2022/3/5|10:58:7,8.40,4.74,34065.16,8411.01,
2022/3/5|10:58:7,8.28,4.73,34057.97,8412.45,
2022/3/5|10:58:7,8.22,4.73,34059.46,8412.15,
2022/3/5|10:58:7,8.19,4.73,34057.55,8412.54,
2022/3/5|10:58:7,8.14,4.72,34055.03,8413.04,
2022/3/5|10:58:7,8.07,4.72,34051.65,8413.72,
2022/3/5|10:58:7,8.05,4.72,34043.53,8415.35,
2022/3/5|10:58:7,8.06,4.71,34043.90,8415.28,
2022/3/5|10:58:7,8.05,4.70,34039.47,8416.17,
2022/3/5|10:58:8,8.03,4.70,34038.04,8416.45,
2022/3/5|10:58:8,8.08,4.70,34033.75,8417.34,
2022/3/5|10:58:8,8.09,4.70,34033.88,8417.29,
2022/3/5|10:58:8,8.11,4.70,34027.52,8418.56,
2022/3/5|10:58:8,8.25,4.70,34018.37,8420.40,
2022/3/5|10:58:8,8.43,4.70,34023.51,8419.37,
2022/3/5|10:58:8,8.72,4.70,34012.45,8421.59,
2022/3/5|10:58:8,9.02,4.70,34008.94,8422.30,
2022/3/5|10:58:8,9.17,4.69,34008.32,8422.42,
2022/3/5|10:58:8,9.20,4.70,34010.05,8422.08,
2022/3/5|10:58:8,9.13,4.70,34007.34,8422.62,
2022/3/5|10:58:9,9.06,4.70,34005.75,8422.94,
2022/3/5|10:58:9,9.10,4.70,34003.34,8423.42,
2022/3/5|10:58:9,9.17,4.70,33995.66,8424.97,
2022/3/5|10:58:9,9.34,4.70,33991.65,8425.77,
2022/3/5|10:58:9,9.56,4.69,33987.99,8426.51,
2022/3/5|10:58:9,9.62,4.69,33983.50,8427.41,
2022/3/5|10:58:9,9.62,4.69,33982.10,8427.69,
2022/3/5|10:58:9,9.66,4.68,33975.90,8428.55,
2022/3/5|10:58:9,9.73,4.68,33972.11,8429.70,
2022/3/5|10:58:9,9.88,4.67,33976.16,8428.89,
2022/3/5|10:58:9,10.10,4.67,33979.68,8428.18,
2022/3/5|10:58:10,10.29,4.67,33973.47,8429.43,
2022/3/5|10:58:10,10.37,4.65,33970.21,8430.08,
2022/3/5|10:58:10,10.34,4.65,33967.05,8430.72,
2022/3/5|10:58:10,10.37,4.65,33963.54,8431.42,
2022/3/5|10:58:10,10.35,4.65,33956.98,8432.75,
2022/3/5|10:58:10,10.27,4.64,33951.60,8433.83,
2022/3/5|10:58:10,10.21,4.64,33947.93,8434.57,
2022/3/5|10:58:10,10.12,4.64,33951.14,8433.92,
2022/3/5|10:58:10,10.04,4.63,33953.57,8433.43,
2022/3/5|10:58:10,10.01,4.63,33947.51,8434.65,
2022/3/5|10:58:10,9.95,4.63,33947.03,8434.75,
2022/3/5|10:58:11,9.85,4.63,33939.82,8436.20,
2022/3/5|10:58:11,9.76,4.63,33938.84,8436.39,
2022/3/5|10:58:11,9.62,4.63,33936.44,8437.07,
2022/3/5|10:58:11,9.54,4.62,33932.18,8437.73,
2022/3/5|10:58:11,9.50,4.63,33930.08,8438.16,
2022/3/5|10:58:11,9.42,4.63,33926.67,8438.84,
2022/3/5|10:58:11,9.23,4.63,33924.96,8439.19,
2022/3/5|10:58:11,9.01,4.63,33918.53,8440.49,
2022/3/5|10:58:11,8.85,4.63,33918.51,8440.49,
2022/3/5|10:58:11,8.73,4.63,33917.69,8440.65,
2022/3/5|10:58:11,8.59,4.63,33912.75,8441.65,
2022/3/5|10:58:12,8.53,4.63,33910.51,8442.10,
2022/3/5|10:58:12,8.50,4.63,33904.47,8443.31,
2022/3/5|10:58:12,8.45,4.63,33904.76,8443.26,
2022/3/5|10:58:12,8.44,4.62,33901.28,8443.96,
2022/3/5|10:58:12,8.44,4.63,33900.15,8444.19,
2022/3/5|10:58:12,8.38,4.62,33899.20,8444.37,
2022/3/5|10:58:12,8.26,4.62,33888.35,8446.56,
2022/3/5|10:58:12,8.13,4.62,33889.63,8446.30,
2022/3/5|10:58:12,8.07,4.62,33887.57,8447.04,
2022/3/5|10:58:12,8.07,4.61,33884.24,8447.39,
2022/3/5|10:58:12,8.14,4.61,33885.89,8447.06,
2022/3/5|10:58:12,8.31,4.61,33879.97,8448.25,
2022/3/5|10:58:13,8.57,4.60,33878.38,8448.57,
2022/3/5|10:58:13,8.78,4.60,33871.98,8449.86,
2022/3/5|10:58:13,8.87,4.60,33871.21,8450.02,
2022/3/5|10:58:13,8.83,4.60,33868.01,8450.66,
2022/3/5|10:58:13,8.69,4.60,33861.09,8452.06,
2022/3/5|10:58:13,8.62,4.60,33863.04,8451.66,
2022/3/5|10:58:13,8.75,4.60,33860.96,8452.08,
2022/3/5|10:58:13,8.97,4.60,33857.12,8452.86,
2022/3/5|10:58:13,9.20,4.60,33856.93,8452.90,
2022/3/5|10:58:13,9.42,4.60,33847.51,8454.80,
2022/3/5|10:58:13,9.57,4.60,33847.05,8454.89,
2022/3/5|10:58:14,9.71,4.60,33843.19,8455.67,
2022/3/5|10:58:14,9.88,4.60,33840.65,8456.18,
2022/3/5|10:58:14,10.01,4.60,33842.43,8456.50,
2022/3/5|10:58:14,10.05,4.59,33838.76,8456.56,
2022/3/5|10:58:14,10.00,4.59,33837.66,8456.78,
2022/3/5|10:58:14,10.06,4.59,33834.30,8457.46,
2022/3/5|10:58:14,10.25,4.59,33830.62,8458.20,
2022/3/5|10:58:14,10.47,4.58,33829.08,8458.51,
2022/3/5|10:58:14,10.72,4.58,33825.28,8459.28,
2022/3/5|10:58:14,10.92,4.58,33822.10,8459.92,
2022/3/5|10:58:14,10.96,4.58,33819.22,8460.50,
2022/3/5|10:58:15,10.88,4.58,33818.58,8460.63,
2022/3/5|10:58:15,10.79,4.58,33815.99,8461.16,
2022/3/5|10:58:15,10.73,4.58,33813.27,8461.70,
2022/3/5|10:58:15,10.77,4.58,33811.70,8462.02,
2022/3/5|10:58:15,10.87,4.58,33805.30,8463.31,
2022/3/5|10:58:15,10.97,4.57,33803.55,8463.67,
2022/3/5|10:58:15,11.03,4.57,33797.35,8464.92,
2022/3/5|10:58:15,10.97,4.57,33794.93,8465.41,
2022/3/5|10:58:15,10.83,4.57,33786.28,8467.16,
2022/3/5|10:58:15,10.70,4.57,33780.56,8468.31,
2022/3/5|10:58:15,10.54,4.56,33779.46,8468.53,
2022/3/5|10:58:16,10.38,4.56,33772.44,8469.95,
2022/3/5|10:58:16,10.23,4.56,33770.54,8470.34,
2022/3/5|10:58:16,10.04,4.56,33764.46,8471.56,
2022/3/5|10:58:16,9.86,4.55,33760.97,8472.27,
2022/3/5|10:58:16,9.78,4.55,33760.97,8472.27,
2022/3/5|10:58:16,9.70,4.55,33758.57,8472.75,
2022/3/5|10:58:16,9.57,4.55,33756.05,8473.26,
2022/3/5|10:58:16,9.39,4.55,33747.89,8474.91,
2022/3/5|10:58:16,9.22,4.54,33748.25,8474.84,
2022/3/5|10:58:16,9.12,4.54,33747.78,8474.93,
2022/3/5|10:58:16,9.05,4.52,33750.50,8474.39,
2022/3/5|10:58:17,8.90,4.52,33753.25,8473.83,
2022/3/5|10:58:17,8.72,4.51,33751.90,8474.10,
2022/3/5|10:58:17,8.55,4.51,33745.51,8475.39,
2022/3/5|10:58:17,8.37,4.50,33742.97,8475.91,
2022/3/5|10:58:17,8.28,4.51,33733.65,8477.79,
2022/3/5|10:58:17,8.24,4.50,33731.80,8478.17,
2022/3/5|10:58:17,8.24,4.50,33720.59,8480.43,
2022/3/5|10:58:17,8.31,4.50,33712.40,8482.09,
2022/3/5|10:58:17,8.43,4.50,33706.00,8483.39,
2022/3/5|10:58:17,8.48,4.51,33704.22,8483.75,
2022/3/5|10:58:17,8.39,4.50,33705.52,8483.48,
2022/3/5|10:58:18,8.19,4.50,33703.44,8483.91,
2022/3/5|10:58:18,8.04,4.50,33699.34,8484.74,
2022/3/5|10:58:18,8.02,4.50,33698.50,8484.90,
2022/3/5|10:58:18,8.09,4.50,33695.27,8485.56,
2022/3/5|10:58:18,8.16,4.51,33693.48,8485.92,
2022/3/5|10:58:18,8.19,4.50,33686.15,8487.41,
2022/3/5|10:58:18,8.14,4.50,33683.94,8487.85,
2022/3/5|10:58:18,8.03,4.50,33680.92,8488.47,
2022/3/5|10:58:18,8.05,4.50,33679.17,8488.82,
2022/3/5|10:58:18,8.22,4.49,33674.39,8489.79,
2022/3/5|10:58:18,8.47,4.49,33667.26,8491.23,
2022/3/5|10:58:18,8.67,4.48,33664.73,8491.74,
2022/3/5|10:58:19,8.70,4.48,33662.68,8492.16,
2022/3/5|10:58:19,8.61,4.47,33658.58,8492.99,
2022/3/5|10:58:19,8.54,4.47,33658.10,8493.09,
2022/3/5|10:58:19,8.53,4.47,33655.53,8493.61,
2022/3/5|10:58:19,8.61,4.47,33657.00,8493.31,
2022/3/5|10:58:19,8.71,4.47,33666.42,8491.40,
2022/3/5|10:58:19,8.86,4.47,33666.58,8491.37,
2022/3/5|10:58:19,9.05,4.47,33665.64,8491.56,
2022/3/5|10:58:19,9.03,4.47,33663.87,8491.92,
2022/3/5|10:58:19,8.83,4.47,33663.86,8491.92,
2022/3/5|10:58:19,8.72,4.47,33656.82,8493.35,
2022/3/5|10:58:20,8.75,4.47,33655.39,8493.63,
2022/3/5|10:58:20,9.00,4.47,33651.10,8494.51,
2022/3/5|10:58:20,9.29,4.46,33648.08,8495.12,
2022/3/5|10:58:20,9.43,4.47,33645.66,8495.87,
2022/3/5|10:58:20,9.48,4.47,33639.26,8496.91,
2022/3/5|10:58:20,9.47,4.46,33630.66,8498.65,
2022/3/5|10:58:20,9.47,4.46,33616.43,8501.54,
2022/3/5|10:58:20,9.50,4.46,33607.49,8503.35,
2022/3/5|10:58:20,9.53,4.46,33604.93,8503.87,
2022/3/5|10:58:20,9.63,4.45,33606.24,8503.60,
2022/3/5|10:58:20,9.86,4.45,33605.92,8503.67,
2022/3/5|10:58:21,10.08,4.46,33603.80,8504.09,
2022/3/5|10:58:21,10.14,4.45,33601.76,8504.51,
2022/3/5|10:58:21,10.22,4.46,33598.37,8505.20,
2022/3/5|10:58:21,10.24,4.45,33596.48,8505.58,
2022/3/5|10:58:21,10.09,4.45,33598.55,8505.16,
2022/3/5|10:58:21,9.99,4.45,33602.24,8504.41,
2022/3/5|10:58:21,9.88,4.45,33606.91,8503.46,
2022/3/5|10:58:21,9.71,4.45,33606.40,8503.57,
2022/3/5|10:58:21,9.74,4.45,33611.52,8502.53,
2022/3/5|10:58:21,9.73,4.45,33607.85,8503.56,
2022/3/5|10:58:21,9.66,4.45,33599.87,8504.89,
2022/3/5|10:58:22,9.63,4.45,33597.79,8505.31,
2022/3/5|10:58:22,9.58,4.45,33593.81,8506.12,
2022/3/5|10:58:22,9.51,4.44,33588.90,8507.12,
2022/3/5|10:58:22,9.36,4.44,33572.41,8510.47,
2022/3/5|10:58:22,9.27,4.44,33566.94,8511.58,
2022/3/5|10:58:22,9.28,4.44,33558.65,8513.26,
2022/3/5|10:58:22,9.24,4.44,33549.07,8515.21,
2022/3/5|10:58:22,9.17,4.44,33547.45,8515.54,
2022/3/5|10:58:22,9.01,4.44,33547.45,8515.54,
2022/3/5|10:58:22,8.83,4.44,33545.41,8515.95,
2022/3/5|10:58:22,8.73,4.44,33544.59,8516.12,
2022/3/5|10:58:23,8.57,4.44,33538.53,8517.35,
2022/3/5|10:58:23,8.42,4.43,33539.69,8517.11,
2022/3/5|10:58:23,8.31,4.43,33527.07,8519.68,
2022/3/5|10:58:23,8.20,4.43,33520.35,8521.04,
2022/3/5|10:58:23,8.16,4.43,33522.75,8522.22,
2022/3/5|10:58:23,8.22,4.43,33517.49,8521.63,
2022/3/5|10:58:23,8.30,4.42,33516.25,8521.88,
2022/3/5|10:58:23,8.28,4.42,33511.02,8522.94,
2022/3/5|10:58:23,8.23,4.41,33512.19,8522.70,
2022/3/5|10:58:23,8.13,4.41,33505.16,8524.13,
2022/3/5|10:58:23,7.92,4.41,33501.61,8524.85,
2022/3/5|10:58:23,7.69,4.40,33497.84,8525.62,
2022/3/5|10:58:24,7.55,4.40,33496.72,8525.85,
2022/3/5|10:58:24,7.47,4.40,33495.64,8526.07,
2022/3/5|10:58:24,7.44,4.40,33499.80,8525.22,
2022/3/5|10:58:24,7.47,4.39,33500.16,8525.15,
2022/3/5|10:58:24,7.56,4.40,33496.94,8525.80,
2022/3/5|10:58:24,7.56,4.40,33492.62,8526.68,
2022/3/5|10:58:24,7.61,4.40,33497.74,8525.64,
2022/3/5|10:58:24,7.84,4.40,33495.34,8526.13,
2022/3/5|10:58:24,8.12,4.40,33494.22,8526.36,
2022/3/5|10:58:24,8.42,4.40,33491.02,8527.30,
2022/3/5|10:58:24,8.76,4.40,33486.06,8528.02,
2022/3/5|10:58:25,8.80,4.40,33482.86,8528.67,
2022/3/5|10:58:25,8.48,4.39,33475.04,8530.26,
2022/3/5|10:58:25,8.30,4.39,33469.63,8531.36,
2022/3/5|10:58:25,8.39,4.39,33464.80,8532.35,
2022/3/5|10:58:25,8.57,4.39,33458.08,8533.71,
2022/3/5|10:58:25,8.79,4.39,33459.55,8533.41,
2022/3/5|10:58:25,8.93,4.39,33453.99,8534.54,
2022/3/5|10:58:25,8.99,4.38,33453.21,8534.71,
2022/3/5|10:58:25,8.96,4.38,33449.39,8535.48,
2022/3/5|10:58:25,8.98,4.38,33449.27,8535.51,
2022/3/5|10:58:25,9.05,4.38,33444.79,8536.42,
2022/3/5|10:58:26,9.06,4.37,33438.75,8537.65,
2022/3/5|10:58:26,9.02,4.37,33437.95,8537.81,
2022/3/5|10:58:26,9.09,4.37,33432.53,8538.91,
2022/3/5|10:58:26,9.12,4.37,33434.27,8538.56,
2022/3/5|10:58:26,9.04,4.37,33426.61,8540.68,
2022/3/5|10:58:26,8.92,4.37,33420.05,8541.46,
2022/3/5|10:58:26,8.82,4.37,33427.41,8539.96,
2022/3/5|10:58:26,8.74,4.37,33427.76,8539.89,
2022/3/5|10:58:26,8.81,4.36,33431.94,8539.04,
2022/3/5|10:58:26,9.02,4.37,33431.25,8539.18,
2022/3/5|10:58:26,9.14,4.36,33427.94,8539.85,
2022/3/5|10:58:27,9.15,4.36,33421.54,8541.16,
2022/3/5|10:58:27,9.21,4.36,33407.66,8543.98,
2022/3/5|10:58:27,9.22,4.35,33404.37,8544.66,
2022/3/5|10:58:27,9.19,4.35,33403.61,8544.81,
2022/3/5|10:58:27,9.13,4.34,33400.50,8545.44,
2022/3/5|10:58:27,9.19,4.33,33401.34,8545.27,
2022/3/5|10:58:27,9.28,4.33,33400.25,8545.50,
2022/3/5|10:58:27,9.26,4.33,33394.65,8546.64,
2022/3/5|10:58:27,9.31,4.32,33389.25,8547.74,
2022/3/5|10:58:27,9.47,4.32,33391.03,8547.38,
2022/3/5|10:58:27,9.54,4.32,33385.27,8548.58,
2022/3/5|10:58:28,9.59,4.32,33387.19,8548.16,
2022/3/5|10:58:28,9.67,4.31,33391.74,8547.23,
2022/3/5|10:58:28,9.83,4.32,33399.40,8545.67,
2022/3/5|10:58:28,9.88,4.31,33399.28,8545.69,
2022/3/5|10:58:28,9.81,4.31,33391.62,8547.26,
2022/3/5|10:58:28,9.77,4.31,33386.37,8548.33,
2022/3/5|10:58:28,9.68,4.31,33379.78,8549.67,
2022/3/5|10:58:28,9.56,4.30,33367.19,8552.24,
2022/3/5|10:58:28,9.52,4.30,33360.65,8553.57,
2022/3/5|10:58:28,9.43,4.30,33353.63,8555.01,
2022/3/5|10:58:28,9.30,4.30,33353.79,8554.97,
2022/3/5|10:58:28,9.23,4.30,33354.61,8554.81,
2022/3/5|10:58:29,9.24,4.30,33349.49,8555.85,
2022/3/5|10:58:29,9.18,4.30,33348.19,8556.12,
2022/3/5|10:58:29,9.14,4.30,33337.33,8558.33,
2022/3/5|10:58:29,9.21,4.30,33340.37,8557.71,
2022/3/5|10:58:29,9.16,4.30,33331.23,8559.58,
2022/3/5|10:58:29,9.11,4.30,33327.05,8560.43,
2022/3/5|10:58:29,9.18,4.30,33324.83,8560.89,
2022/3/5|10:58:29,9.17,4.30,33318.07,8562.26,
2022/3/5|10:58:29,9.08,4.31,33315.50,8562.79,
2022/3/5|10:58:29,9.00,4.30,33311.37,8563.64,
2022/3/5|10:58:29,8.94,4.30,33312.33,8563.44,
2022/3/5|10:58:30,8.90,4.30,33310.89,8563.73,
2022/3/5|10:58:30,8.95,4.30,33309.80,8563.96,
2022/3/5|10:58:30,9.02,4.30,33308.67,8564.19,
2022/3/5|10:58:30,8.92,4.30,33303.06,8565.33,
2022/3/5|10:58:30,8.81,4.30,33301.96,8565.56,
2022/3/5|10:58:30,8.78,4.30,33298.60,8566.25,
2022/3/5|10:58:30,8.79,4.30,33294.60,8567.06,
2022/3/5|10:58:30,8.85,4.29,33291.45,8567.71,
2022/3/5|10:58:30,8.83,4.29,33283.93,8569.25,
2022/3/5|10:58:30,8.68,4.29,33282.19,8569.60,
2022/3/5|10:58:30,8.41,4.29,33275.19,8571.03,
2022/3/5|10:58:31,8.17,4.29,33270.23,8572.05,
2022/3/5|10:58:31,8.14,4.29,33266.23,8572.86,
2022/3/5|10:58:31,8.32,4.29,33265.59,8573.00,
2022/3/5|10:58:31,8.53,4.29,33271.03,8571.88,
2022/3/5|10:58:31,8.61,4.28,33262.41,8573.65,
2022/3/5|10:58:31,8.52,4.28,33261.78,8573.77,
2022/3/5|10:58:31,8.33,4.28,33256.69,8574.82,
2022/3/5|10:58:31,8.09,4.27,33251.95,8575.79,
2022/3/5|10:58:31,7.94,4.27,33250.35,8576.11,
2022/3/5|10:58:31,7.99,4.27,33254.85,8575.19,
2022/3/5|10:58:31,8.16,4.27,33254.21,8575.32,
2022/3/5|10:58:32,8.20,4.27,33252.91,8576.47,
2022/3/5|10:58:32,8.14,4.27,33245.28,8577.15,
2022/3/5|10:58:32,8.04,4.27,33242.21,8577.78,
2022/3/5|10:58:32,7.98,4.26,33228.69,8580.55,
2022/3/5|10:58:32,7.96,4.26,33227.25,8580.84,
2022/3/5|10:58:32,8.05,4.26,33222.79,8581.75,
2022/3/5|10:58:32,8.29,4.26,33223.96,8581.52,
2022/3/5|10:58:32,8.55,4.26,33228.25,8580.64,
2022/3/5|10:58:32,8.70,4.26,33222.84,8581.74,
2022/3/5|10:58:32,8.74,4.26,33221.40,8582.04,
2022/3/5|10:58:32,8.76,4.26,33211.32,8584.10,
2022/3/5|10:58:33,8.82,4.25,33213.42,8583.67,
2022/3/5|10:58:33,8.89,4.26,33209.56,8584.46,
2022/3/5|10:58:33,8.94,4.25,33206.06,8585.18,
2022/3/5|10:58:33,8.98,4.25,33205.00,8585.40,
2022/3/5|10:58:33,9.01,4.25,33201.80,8586.05,
2022/3/5|10:58:33,9.15,4.25,33203.08,8585.79,
2022/3/5|10:58:33,9.26,4.25,33198.42,8587.26,
2022/3/5|10:58:33,9.33,4.24,33193.70,8587.71,
2022/3/5|10:58:33,9.43,4.24,33189.38,8588.60,
2022/3/5|10:58:33,9.45,4.24,33185.40,8589.41,
2022/3/5|10:58:33,9.38,4.24,33185.26,8589.44,
2022/3/5|10:58:34,9.31,4.23,33182.77,8589.95,
2022/3/5|10:58:34,9.25,4.23,33182.48,8590.01,
2022/3/5|10:58:34,9.30,4.22,33180.58,8590.40,
2022/3/5|10:58:34,9.43,4.22,33176.01,8591.34,
2022/3/5|10:58:34,9.49,4.22,33175.21,8591.50,
2022/3/5|10:58:34,9.38,4.21,33172.69,8592.02,
2022/3/5|10:58:34,9.27,4.21,33169.22,8592.73,
2022/3/5|10:58:34,9.25,4.21,33170.50,8592.47,
2022/3/5|10:58:34,9.28,4.21,33164.91,8593.62,
2022/3/5|10:58:34,9.35,4.20,33164.63,8593.67,
2022/3/5|10:58:34,9.43,4.20,33156.93,8595.25,
2022/3/5|10:58:34,9.46,4.21,33152.43,8596.17,
2022/3/5|10:58:35,9.42,4.20,33144.13,8597.85,
2022/3/5|10:58:35,9.35,4.21,33146.51,8597.39,
2022/3/5|10:58:35,9.24,4.21,33142.64,8598.18,
2022/3/5|10:58:35,9.18,4.21,33143.15,8598.08,
2022/3/5|10:58:35,9.29,4.21,33139.00,8598.93,
2022/3/5|10:58:35,9.45,4.21,33136.12,8599.52,
2022/3/5|10:58:35,9.57,4.21,33135.32,8599.68,
2022/3/5|10:58:35,9.58,4.21,33130.84,8600.60,
2022/3/5|10:58:35,9.44,4.21,33124.60,8601.88,
2022/3/5|10:58:35,9.23,4.21,33125.24,8601.75,
2022/3/5|10:58:35,9.07,4.21,33119.96,8602.84,
2022/3/5|10:58:36,9.00,4.20,33116.78,8603.49,
2022/3/5|10:58:36,9.02,4.20,33114.86,8603.88,
2022/3/5|10:58:36,9.10,4.20,33111.07,8604.66,
2022/3/5|10:58:36,9.12,4.20,33107.55,8605.38,
2022/3/5|10:58:36,9.16,4.19,33101.54,8606.62,
2022/3/5|10:58:36,9.21,4.19,33099.32,8607.08,
2022/3/5|10:58:36,9.20,4.18,33092.33,8608.51,
2022/3/5|10:58:36,9.18,4.18,33089.29,8609.14,
2022/3/5|10:58:36,9.16,4.18,33088.84,8609.23,
2022/3/5|10:58:36,9.13,4.18,33086.62,8609.68,
2022/3/5|10:58:36,9.16,4.17,33084.42,8610.13,
2022/3/5|10:58:37,9.28,4.18,33080.08,8611.03,
2022/3/5|10:58:37,9.41,4.18,33075.93,8611.88,
2022/3/5|10:58:37,9.41,4.17,33072.75,8612.53,
2022/3/5|10:58:37,9.31,4.17,33072.61,8612.56,
2022/3/5|10:58:37,9.28,4.17,33073.07,8612.47,
2022/3/5|10:58:37,9.29,4.18,33066.81,8613.75,
2022/3/5|10:58:37,9.26,4.18,33062.82,8614.58,
2022/3/5|10:58:37,9.28,4.18,33057.83,8616.95,
2022/3/5|10:58:37,9.42,4.18,33053.22,8616.55,
2022/3/5|10:58:37,9.50,4.17,33049.24,8617.37,
2022/3/5|10:58:37,9.53,4.18,33044.74,8618.29,
2022/3/5|10:58:38,9.51,4.17,33047.80,8617.66,
2022/3/5|10:58:38,9.32,4.17,33041.27,8619.01,
2022/3/5|10:58:38,9.18,4.17,33037.73,8619.73,
2022/3/5|10:58:38,9.22,4.17,33038.55,8619.57,
2022/3/5|10:58:38,9.26,4.17,33026.55,8622.03,
2022/3/5|10:58:38,9.28,4.17,33028.31,8621.67,
2022/3/5|10:58:38,9.38,4.17,33024.35,8622.49,
2022/3/5|10:58:38,9.45,4.17,33025.96,8622.15,
2022/3/5|10:58:38,9.39,4.17,33023.57,8622.65,
2022/3/5|10:58:38,9.25,4.16,33017.26,8623.94,
2022/3/5|10:58:38,9.12,4.15,33016.81,8624.04,
2022/3/5|10:58:39,9.06,4.15,33012.88,8624.85,
2022/3/5|10:58:39,9.10,4.14,33010.37,8625.37,
2022/3/5|10:58:39,9.22,4.14,33007.99,8625.91,
2022/3/5|10:58:39,9.37,4.13,33004.20,8626.63,
2022/3/5|10:58:39,9.38,4.13,33002.01,8627.08,
2022/3/5|10:58:39,9.30,4.13,32988.55,8629.86,
2022/3/5|10:58:39,9.29,4.13,32990.01,8629.56,
2022/3/5|10:58:39,9.30,4.13,32988.55,8629.86,
2022/3/5|10:58:39,9.29,4.13,32983.62,8630.87,
2022/3/5|10:58:39,9.30,4.13,32979.92,8631.63,
2022/3/5|10:58:39,9.30,4.13,32975.62,8632.52,
2022/3/5|10:58:39,9.29,4.13,32975.64,8632.52,
2022/3/5|10:58:40,9.30,4.13,32969.08,8633.87,
2022/3/5|10:58:40,9.35,4.13,32965.23,8634.66,
2022/3/5|10:58:40,9.45,4.13,32966.94,8634.31,
2022/3/5|10:58:40,9.45,4.13,32967.58,8634.18,
2022/3/5|10:58:40,9.44,4.13,32968.70,8633.94,
2022/3/5|10:58:40,9.37,4.13,32964.57,8634.80,
2022/3/5|10:58:40,9.28,4.13,32959.61,8635.82,
2022/3/5|10:58:40,9.25,4.13,32957.37,8636.28,
2022/3/5|10:58:40,9.26,4.13,32955.91,8636.58,
2022/3/5|10:58:40,9.39,4.13,32954.83,8636.80,
2022/3/5|10:58:40,9.54,4.13,32950.21,8637.75,
2022/3/5|10:58:41,9.56,4.12,32945.60,8638.71,
2022/3/5|10:58:41,9.47,4.13,32940.94,8639.67,
2022/3/5|10:58:41,9.32,4.12,32938.88,8640.09,
2022/3/5|10:58:41,9.21,4.12,32937.50,8640.38,
2022/3/5|10:58:41,9.22,4.12,32933.20,8641.26,
2022/3/5|10:58:41,9.29,4.11,32932.74,8641.36,
2022/3/5|10:58:41,9.38,4.11,32925.57,8642.84,
2022/3/5|10:58:41,9.52,4.11,32927.38,8642.46,
2022/3/5|10:58:41,9.58,4.10,32927.58,8642.42,
2022/3/5|10:58:41,9.48,4.10,32920.69,8643.84,
2022/3/5|10:58:41,9.35,4.09,32919.69,8644.05,
2022/3/5|10:58:42,9.29,4.09,32910.27,8645.99,
2022/3/5|10:58:42,9.28,4.08,32912.08,8645.62,
2022/3/5|10:58:42,9.35,4.07,32908.05,8646.45,
2022/3/5|10:58:42,9.48,4.07,32905.99,8646.88,
2022/3/5|10:58:42,9.56,4.07,32906.01,8646.87,
2022/3/5|10:58:42,9.52,4.06,32899.21,8648.28,
2022/3/5|10:58:42,9.45,4.06,32897.29,8648.67,
2022/3/5|10:58:42,9.41,4.06,32892.01,8649.76,
2022/3/5|10:58:42,9.44,4.06,32889.90,8650.20,
2022/3/5|10:58:42,9.56,4.06,32887.32,8650.73,
2022/3/5|10:58:42,9.66,4.07,32879.15,8652.42,
2022/3/5|10:58:43,9.69,4.06,32878.85,8652.48,
2022/3/5|10:58:43,9.60,4.06,32874.69,8653.34,
2022/3/5|10:58:43,9.41,4.07,32873.85,8653.51,
2022/3/5|10:58:43,9.25,4.07,32876.55,8653.36,
2022/3/5|10:58:43,9.18,4.08,32872.82,8653.73,
2022/3/5|10:58:43,9.19,4.07,32871.08,8654.08,
2022/3/5|10:58:43,9.30,4.07,32865.16,8655.31,
2022/3/5|10:58:43,9.40,4.07,32863.75,8655.60,
2022/3/5|10:58:43,9.39,4.07,32856.88,8657.02,
2022/3/5|10:58:43,9.30,4.07,32855.80,8657.24,
2022/3/5|10:58:43,9.20,4.06,32856.80,8657.03,
2022/3/5|10:58:44,9.05,4.06,32858.57,8656.67,
2022/3/5|10:58:44,8.97,4.06,32861.48,8656.07,
2022/3/5|10:58:44,9.03,4.06,32857.28,8656.93,
2022/3/5|10:58:44,9.08,4.06,32859.26,8656.53,
2022/3/5|10:58:44,9.11,4.05,32862.16,8655.93,
2022/3/5|10:58:44,9.15,4.05,32859.62,8656.45,
2022/3/5|10:58:44,9.28,4.05,32856.48,8657.10,
2022/3/5|10:58:44,9.36,4.04,32847.55,8658.95,
2022/3/5|10:58:44,9.26,4.04,32837.01,8661.12,
2022/3/5|10:58:44,9.15,4.04,32821.30,8664.37,
2022/3/5|10:58:44,9.06,4.04,32817.01,8665.26,
2022/3/5|10:58:45,9.06,4.04,32814.15,8665.85,
2022/3/5|10:58:45,9.21,4.04,32810.48,8666.61,
2022/3/5|10:58:45,9.27,4.04,32807.57,8667.21,
2022/3/5|10:58:45,9.16,4.04,32806.00,8667.54,
2022/3/5|10:58:45,9.01,4.04,32805.50,8667.64,
2022/3/5|10:58:45,8.90,4.04,32804.54,8667.84,
2022/3/5|10:58:45,8.91,4.04,32794.69,8669.88,
2022/3/5|10:58:45,9.01,4.03,32791.57,8670.52,
2022/3/5|10:58:45,9.12,4.02,32793.25,8670.17,
2022/3/5|10:58:45,9.20,4.02,32789.27,8671.00,
2022/3/5|10:58:45,9.11,4.01,32786.75,8671.68,
2022/3/5|10:58:45,8.88,4.01,32788.67,8671.12,
2022/3/5|10:58:46,8.79,4.01,32783.40,8672.21,
2022/3/5|10:58:46,8.83,4.01,32778.18,8673.29,
2022/3/5|10:58:46,8.95,4.00,32774.70,8674.01,
2022/3/5|10:58:46,9.05,4.00,32776.00,8673.75,
2022/3/5|10:58:46,9.07,4.00,32769.19,8675.16,
2022/3/5|10:58:46,9.04,4.00,32769.19,8675.16,
2022/3/5|10:58:46,8.99,4.00,32761.03,8676.84,
2022/3/5|10:58:46,8.96,3.99,32756.58,8677.76,
2022/3/5|10:58:46,8.91,4.00,32759.43,8677.17,
2022/3/5|10:58:46,8.80,3.99,32767.93,8675.41,
2022/3/5|10:58:46,8.78,3.99,32770.64,8674.85,
2022/3/5|10:58:47,8.88,3.99,32766.99,8675.61,
2022/3/5|10:58:47,8.99,3.99,32764.49,8676.13,
2022/3/5|10:58:47,9.08,3.98,32751.77,8678.76,
2022/3/5|10:58:47,9.14,3.98,32753.71,8678.36,
2022/3/5|10:58:47,9.13,3.98,32741.56,8680.88,
2022/3/5|10:58:47,9.05,3.97,32736.47,8681.93,
2022/3/5|10:58:47,9.00,3.97,32729.30,8683.42,
2022/3/5|10:58:47,9.08,3.97,32726.93,8683.91,
2022/3/5|10:58:47,9.19,3.97,32723.59,8684.60,
2022/3/5|10:58:47,9.25,3.97,32721.01,8685.14,
2022/3/5|10:58:47,9.31,3.96,32720.58,8685.23,
2022/3/5|10:58:48,9.24,3.97,32719.28,8685.50,
2022/3/5|10:58:48,9.17,3.96,32716.90,8685.99,
2022/3/5|10:58:48,9.20,3.97,32712.08,8686.99,
2022/3/5|10:58:48,9.29,3.97,32706.81,8688.08,
2022/3/5|10:58:48,9.45,3.97,32707.29,8687.98,
2022/3/5|10:58:48,9.60,3.97,32703.77,8688.71,
2022/3/5|10:58:48,9.67,3.96,32699.83,8689.53,
2022/3/5|10:58:48,9.58,3.96,32700.79,8689.33,
2022/3/5|10:58:48,9.39,3.96,32692.36,8691.08,
2022/3/5|10:58:48,9.25,3.95,32691.74,8691.20,
2022/3/5|10:58:48,9.21,3.96,32686.45,8692.30,
2022/3/5|10:58:49,9.32,3.96,32685.81,8692.44,
2022/3/5|10:58:49,9.54,3.95,32685.37,8692.53,
2022/3/5|10:58:49,9.75,3.95,32682.33,8693.16,
2022/3/5|10:58:49,9.89,3.95,32680.09,8693.62,
2022/3/5|10:58:49,9.94,3.95,32671.63,8695.38,
2022/3/5|10:58:49,9.83,3.95,32666.35,8696.48,
2022/3/5|10:58:49,9.58,3.95,32665.07,8696.74,
2022/3/5|10:58:49,9.34,3.95,32661.91,8697.40,
2022/3/5|10:58:49,9.22,3.95,32658.39,8698.13,
2022/3/5|10:58:49,9.18,3.94,32654.44,8698.95,
2022/3/5|10:58:49,9.23,3.95,32653.30,8699.18,
2022/3/5|10:58:50,9.31,3.94,32651.24,8699.67,
2022/3/5|10:58:50,9.36,3.94,32647.16,8700.46,
2022/3/5|10:58:50,9.33,3.94,32645.72,8700.76,
2022/3/5|10:58:50,9.27,3.92,32640.89,8701.76,
2022/3/5|10:58:50,9.19,3.92,32636.65,8702.64,
2022/3/5|10:58:50,9.07,3.91,32635.90,8702.80,
2022/3/5|10:58:50,8.99,3.91,32632.59,8703.49,
2022/3/5|10:58:50,9.02,3.90,32628.30,8704.38,
2022/3/5|10:58:50,9.09,3.91,32626.04,8704.85,
2022/3/5|10:58:50,9.11,3.90,32625.42,8704.98,
2022/3/5|10:58:50,9.04,3.90,32622.22,8705.64,
2022/3/5|10:58:50,8.89,3.90,32622.24,8705.63,
2022/3/5|10:58:51,8.78,3.90,32620.31,8706.04,
2022/3/5|10:58:51,8.77,3.90,32612.47,8707.67,
2022/3/5|10:58:51,8.85,3.90,32610.72,8708.03,
2022/3/5|10:58:51,8.99,3.91,32601.42,8709.96,
2022/3/5|10:58:51,8.98,3.91,32600.94,8710.07,
2022/3/5|10:58:51,8.95,3.91,32597.43,8710.79,
2022/3/5|10:58:51,9.02,3.91,32591.17,8712.10,
2022/3/5|10:58:51,9.09,3.90,32591.85,8711.95,
2022/3/5|10:58:51,9.18,3.91,32589.75,8712.39,
2022/3/5|10:58:51,9.17,3.91,32590.23,8712.29,
2022/3/5|10:58:51,8.95,3.91,32588.31,8712.69,
2022/3/5|10:58:52,8.73,3.90,32584.66,8713.45,
2022/3/5|10:58:52,8.63,3.90,32584.98,8713.38,
2022/3/5|10:58:52,8.65,3.90,32577.97,8714.84,
2022/3/5|10:58:52,8.82,3.90,32577.65,8714.91,
2022/3/5|10:58:52,9.09,3.90,32576.35,8715.18,
2022/3/5|10:58:52,9.26,3.90,32571.93,8716.10,
2022/3/5|10:58:52,9.34,3.90,32567.32,8717.09,
2022/3/5|10:58:52,9.37,3.89,32567.52,8717.01,
2022/3/5|10:58:52,9.34,3.88,32562.49,8718.06,
2022/3/5|10:58:52,9.22,3.88,32557.85,8719.03,
2022/3/5|10:58:52,9.05,3.88,32556.44,8719.32,
2022/3/5|10:58:53,8.90,3.88,32550.07,8720.65,
2022/3/5|10:58:53,8.91,3.87,32552.20,8720.20,
2022/3/5|10:58:53,9.04,3.87,32551.40,8720.37,
2022/3/5|10:58:53,9.24,3.87,32543.57,8722.00,
2022/3/5|10:58:53,9.54,3.87,32542.82,8722.16,
2022/3/5|10:58:53,9.76,3.87,32539.94,8722.76,
2022/3/5|10:58:53,9.74,3.86,32536.63,8723.45,
2022/3/5|10:58:53,9.66,3.87,32534.53,8723.88,
2022/3/5|10:58:53,9.61,3.86,32532.69,8724.27,
2022/3/5|10:58:53,9.51,3.86,32531.20,8724.58,
2022/3/5|10:58:53,9.45,3.86,32521.69,8726.56,
2022/3/5|10:58:54,9.44,3.85,32520.13,8726.88,
2022/3/5|10:58:54,9.54,3.84,32520.69,8726.77,
2022/3/5|10:58:54,9.69,3.84,32518.32,8727.26,
2022/3/5|10:58:54,9.75,3.84,32518.46,8727.23,
2022/3/5|10:58:54,9.78,3.84,32509.69,8729.06,
2022/3/5|10:58:54,9.79,3.84,32509.85,8729.03,
2022/3/5|10:58:54,9.80,3.85,32503.57,8730.33,
2022/3/5|10:58:54,9.83,3.84,32501.86,8730.69,
2022/3/5|10:58:54,9.85,3.84,32501.04,8730.86,
2022/3/5|10:58:54,9.79,3.85,32493.18,8732.50,
2022/3/5|10:58:54,9.65,3.84,32491.63,8732.82,
2022/3/5|10:58:55,9.51,3.84,32488.41,8733.50,
2022/3/5|10:58:55,9.43,3.84,32487.95,8733.59,
2022/3/5|10:58:55,9.40,3.84,32484.58,8734.32,
2022/3/5|10:58:55,9.38,3.84,32476.48,8735.98,
2022/3/5|10:58:55,9.36,3.84,32477.73,8735.72,
2022/3/5|10:58:55,9.31,3.83,32470.61,8737.21,
2022/3/5|10:58:55,9.25,3.84,32475.07,8736.28,
2022/3/5|10:58:55,9.24,3.83,32468.06,8737.74,
2022/3/5|10:58:55,9.21,3.83,32466.49,8738.07,
2022/3/5|10:58:55,9.16,3.83,32461.66,8739.08,
2022/3/5|10:58:55,9.01,3.83,32452.10,8741.07,
2022/3/5|10:58:56,8.79,3.83,32453.88,8740.70,
2022/3/5|10:58:56,8.62,3.83,32448.75,8741.77,
2022/3/5|10:58:56,8.51,3.83,32446.72,8742.19,
2022/3/5|10:58:56,8.45,3.83,32446.25,8742.36,
2022/3/5|10:58:56,8.39,3.82,32443.55,8742.85,
2022/3/5|10:58:56,8.32,3.82,32436.04,8744.42,
2022/3/5|10:58:56,8.30,3.82,32435.27,8744.58,
2022/3/5|10:58:56,8.32,3.82,32432.55,8745.15,
2022/3/5|10:58:56,8.39,3.82,32425.86,8746.54,
2022/3/5|10:58:56,8.43,3.81,32425.30,8746.66,
2022/3/5|10:58:56,8.39,3.82,32424.13,8746.91,
2022/3/5|10:58:56,8.24,3.81,32418.89,8748.00,
2022/3/5|10:58:57,8.05,3.81,32416.01,8748.61,
2022/3/5|10:58:57,7.96,3.81,32409.00,8750.07,
2022/3/5|10:58:57,7.96,3.81,32406.15,8750.66,
2022/3/5|10:58:57,7.90,3.81,32403.11,8751.30,
2022/3/5|10:58:57,7.96,3.81,32398.93,8752.17,
2022/3/5|10:58:57,8.13,3.81,32396.56,8752.67,
2022/3/5|10:58:57,8.30,3.81,32394.33,8753.13,
2022/3/5|10:58:57,8.51,3.81,32394.35,8753.13,
2022/3/5|10:58:57,8.66,3.81,32390.49,8753.94,
2022/3/5|10:58:57,8.71,3.80,32387.50,8754.56,
2022/3/5|10:58:57,8.79,3.80,32384.52,8755.19,
2022/3/5|10:58:58,8.86,3.80,32384.66,8755.16,
2022/3/5|10:58:58,8.89,3.80,32382.74,8755.55,
2022/3/5|10:58:58,8.95,3.80,32377.17,8756.72,
2022/3/5|10:58:58,9.15,3.80,32371.44,8757.92,
2022/3/5|10:58:58,9.49,3.80,32368.54,8758.53,
2022/3/5|10:58:58,9.86,3.80,32364.23,8759.43,
2022/3/5|10:58:58,10.16,3.80,32362.81,8759.72,
2022/3/5|10:58:58,10.28,3.80,32358.95,8760.53,
2022/3/5|10:58:58,10.20,3.80,32360.41,8760.23,
2022/3/5|10:58:58,10.07,3.79,32358.04,8762.05,
2022/3/5|10:58:58,9.95,3.79,32348.96,8762.62,
2022/3/5|10:58:59,9.89,3.79,32350.45,8762.31,
2022/3/5|10:58:59,9.91,3.78,32347.44,8762.94,
2022/3/5|10:58:59,9.98,3.78,32342.33,8764.01,
2022/3/5|10:58:59,10.08,3.78,32335.66,8765.41,
2022/3/5|10:58:59,10.12,3.78,32336.15,8765.30,
2022/3/5|10:58:59,10.07,3.78,32331.33,8766.31,
2022/3/5|10:58:59,9.99,3.78,32324.03,8767.84,
2022/3/5|10:58:59,9.89,3.77,32318.79,8768.94,
2022/3/5|10:58:59,9.77,3.77,32317.51,8769.20,
2022/3/5|10:58:59,9.65,3.77,32315.13,8769.70,
2022/3/5|10:58:59,9.57,3.77,32311.46,8770.47,
2022/3/5|10:59:0,9.50,3.77,32306.87,8771.43,
2022/3/5|10:59:0,9.39,3.77,32306.24,8771.56,
2022/3/5|10:59:0,9.34,3.76,32298.76,8773.13,
2022/3/5|10:59:0,9.32,3.76,32294.29,8774.07,
2022/3/5|10:59:0,9.28,3.76,32293.33,8774.27,
2022/3/5|10:59:0,9.19,3.76,32291.62,8774.63,
2022/3/5|10:59:0,9.06,3.75,32290.07,8774.95,
2022/3/5|10:59:0,8.94,3.76,32287.49,8775.49,
2022/3/5|10:59:0,8.79,3.75,32284.00,8776.22,
2022/3/5|10:59:0,8.63,3.75,32278.08,8777.46,
2022/3/5|10:59:0,8.45,3.75,32273.45,8778.44,
2022/3/5|10:59:1,8.28,3.75,32273.61,8778.40,
2022/3/5|10:59:1,8.21,3.75,32270.93,8778.97,
2022/3/5|10:59:1,8.21,3.75,32268.37,8779.50,
2022/3/5|10:59:1,8.16,3.75,32261.95,8780.85,
2022/3/5|10:59:1,8.05,3.75,32260.57,8781.14,
2022/3/5|10:59:1,7.98,3.75,32254.79,8782.38,
2022/3/5|10:59:1,7.95,3.75,32256.91,8781.90,
2022/3/5|10:59:1,7.90,3.74,32253.77,8782.56,
2022/3/5|10:59:1,7.83,3.74,32249.45,8783.47,
2022/3/5|10:59:1,7.83,3.74,32246.48,8784.09,
2022/3/5|10:59:1,7.97,3.74,32243.44,8784.73,
2022/3/5|10:59:1,8.16,3.73,32243.95,8784.62,
2022/3/5|10:59:2,8.35,3.74,32238.33,8785.80,
2022/3/5|10:59:2,8.53,3.73,32237.63,8785.95,
2022/3/5|10:59:2,8.63,3.72,32234.31,8786.65,
2022/3/5|10:59:2,8.62,3.73,32230.89,8787.36,
2022/3/5|10:59:2,8.58,3.72,32225.70,8788.45,
2022/3/5|10:59:2,8.51,3.72,32223.95,8789.62,
2022/3/5|10:59:2,8.52,3.72,32216.14,8790.46,
2022/3/5|10:59:2,8.66,3.72,32215.68,8790.55,
2022/3/5|10:59:2,8.86,3.71,32215.08,8790.68,
2022/3/5|10:59:2,9.06,3.71,32212.84,8791.15,
2022/3/5|10:59:2,9.25,3.72,32210.25,8791.69,
2022/3/5|10:59:3,9.35,3.71,32207.25,8792.33,
2022/3/5|10:59:3,9.29,3.71,32206.61,8792.46,
2022/3/5|10:59:3,9.20,3.71,32200.57,8793.73,
2022/3/5|10:59:3,9.23,3.71,32198.70,8794.12,
2022/3/5|10:59:3,9.39,3.71,32194.36,8795.03,
2022/3/5|10:59:3,9.64,3.71,32196.28,8794.63,
2022/3/5|10:59:3,9.75,3.70,32197.13,8794.45,
2022/3/5|10:59:3,9.67,3.71,32191.00,8795.74,
2022/3/5|10:59:3,9.55,3.70,32192.33,8795.46,
2022/3/5|10:59:3,9.39,3.71,32185.25,8796.94,
2022/3/5|10:59:3,9.24,3.70,32181.31,8797.77,
2022/3/5|10:59:4,9.21,3.71,32178.38,8798.39,
2022/3/5|10:59:4,9.27,3.71,32175.21,8799.05,
2022/3/5|10:59:4,9.33,3.70,32175.43,8799.01,
2022/3/5|10:59:4,9.33,3.70,32170.80,8799.98,
2022/3/5|10:59:4,9.34,3.70,32175.80,8798.93,
2022/3/5|10:59:4,9.39,3.69,32169.11,8800.34,
2022/3/5|10:59:4,9.32,3.69,32168.18,8800.53,
2022/3/5|10:59:4,9.14,3.69,32166.30,8800.93,
2022/3/5|10:59:4,8.95,3.68,32159.00,8802.46,
2022/3/5|10:59:4,8.81,3.68,32155.70,8803.16,
2022/3/5|10:59:4,8.75,3.68,32148.99,8804.57,
2022/3/5|10:59:5,8.76,3.67,32146.19,8805.16,
2022/3/5|10:59:5,8.88,3.67,32145.74,8806.16,
2022/3/5|10:59:5,9.02,3.67,32139.38,8806.59,
2022/3/5|10:59:5,9.10,3.66,32142.28,8805.98,
2022/3/5|10:59:5,9.15,3.66,32137.99,8806.88,
2022/3/5|10:59:5,9.18,3.66,32136.40,8807.22,
2022/3/5|10:59:5,9.20,3.66,32130.16,8808.53,
2022/3/5|10:59:5,9.26,3.66,32129.37,8808.69,
2022/3/5|10:59:5,9.39,3.66,32126.15,8809.37,
2022/3/5|10:59:5,9.57,3.66,32122.23,8810.20,
2022/3/5|10:59:5,9.70,3.66,32120.10,8810.64,
2022/3/5|10:59:6,9.76,3.66,32111.52,8812.45,
2022/3/5|10:59:6,9.77,3.66,32114.22,8811.88,
2022/3/5|10:59:6,9.76,3.66,32110.06,8811.98,
2022/3/5|10:59:6,9.83,3.65,32113.32,8812.07,
2022/3/5|10:59:6,9.91,3.66,32111.50,8812.45,
2022/3/5|10:59:6,10.02,3.65,32110.12,8812.74,
2022/3/5|10:59:6,10.18,3.65,32104.26,8813.98,
2022/3/5|10:59:6,10.30,3.65,32097.09,8815.49,
2022/3/5|10:59:6,10.40,3.65,32094.06,8816.13,
2022/3/5|10:59:6,10.48,3.64,32087.06,8817.60,
2022/3/5|10:59:6,10.42,3.64,32082.27,8818.61,
2022/3/5|10:59:7,10.31,3.64,32081.18,8818.84,
2022/3/5|10:59:7,10.32,3.64,32075.00,8820.14,
2022/3/5|10:59:7,10.40,3.64,32069.70,8821.26,
2022/3/5|10:59:7,10.56,3.64,32068.11,8821.59,
2022/3/5|10:59:7,10.72,3.64,32063.47,8822.57,
2022/3/5|10:59:7,10.67,3.64,32064.14,8822.43,
2022/3/5|10:59:7,10.47,3.63,32051.86,8825.02,
2022/3/5|10:59:7,10.33,3.63,32048.03,8825.82,
2022/3/5|10:59:7,10.30,3.63,32050.61,8825.28,
2022/3/5|10:59:7,10.39,3.63,32050.65,8825.27,
2022/3/5|10:59:7,10.48,3.63,32047.61,8825.91,
2022/3/5|10:59:7,10.53,3.63,32043.62,8826.76,
2022/3/5|10:59:8,10.57,3.63,32041.41,8827.22,
2022/3/5|10:59:8,10.49,3.63,32042.98,8826.89,
2022/3/5|10:59:8,10.27,3.62,32040.15,8827.49,
2022/3/5|10:59:8,9.99,3.63,32038.69,8827.79,
2022/3/5|10:59:8,9.76,3.62,32035.04,8828.56,
2022/3/5|10:59:8,9.67,3.62,32030.41,8829.54,
2022/3/5|10:59:8,9.62,3.62,32025.03,8830.67,
2022/3/5|10:59:8,9.60,3.62,32021.55,8831.41,
2022/3/5|10:59:8,9.52,3.62,32018.93,8831.48,
2022/3/5|10:59:8,9.37,3.62,32018.00,8832.16,
2022/3/5|10:59:8,9.27,3.61,32015.50,8832.69,
2022/3/5|10:59:9,9.23,3.61,32015.35,8832.72,
2022/3/5|10:59:9,9.17,3.61,32014.73,8832.85,
2022/3/5|10:59:9,9.15,3.61,32005.13,8834.88,
2022/3/5|10:59:9,9.09,3.61,32001.98,8835.54,
2022/3/5|10:59:9,8.98,3.61,31995.61,8836.88,
2022/3/5|10:59:9,8.87,3.61,31990.16,8838.03,
2022/3/5|10:59:9,8.80,3.61,31990.32,8838.00,
2022/3/5|10:59:9,8.78,3.61,31994.98,8837.02,
2022/3/5|10:59:9,8.82,3.60,31995.52,8836.90,
2022/3/5|10:59:9,8.86,3.60,32002.36,8835.56,
2022/3/5|10:59:9,8.90,3.60,32001.95,8835.54,
2022/3/5|10:59:10,8.95,3.60,32004.67,8834.97,
2022/3/5|10:59:10,9.01,3.60,31991.09,8837.84,
2022/3/5|10:59:10,9.10,3.59,31978.59,8840.48,
2022/3/5|10:59:10,9.19,3.59,31967.09,8842.91,
2022/3/5|10:59:10,9.31,3.58,31964.40,8843.47,
2022/3/5|10:59:10,9.46,3.58,31965.28,8843.29,
2022/3/5|10:59:10,9.52,3.57,31960.06,8844.39,
2022/3/5|10:59:10,9.63,3.57,31956.04,8845.24,
2022/3/5|10:59:10,9.83,3.57,31952.77,8845.93,
2022/3/5|10:59:10,10.03,3.57,31949.07,8846.71,
2022/3/5|10:59:10,10.19,3.57,31946.39,8847.28,
2022/3/5|10:59:11,10.34,3.57,31942.08,8848.19,
2022/3/5|10:59:11,10.53,3.56,31942.76,8848.05,
2022/3/5|10:59:11,10.69,3.56,31946.46,8847.27,
2022/3/5|10:59:11,10.79,3.56,31946.97,8847.16,
2022/3/5|10:59:11,10.91,3.55,31954.19,8845.63,
2022/3/5|10:59:11,11.06,3.55,31953.55,8845.77,
2022/3/5|10:59:11,11.23,3.55,31951.31,8846.24,
2022/3/5|10:59:11,11.35,3.55,31947.72,8847.00,
2022/3/5|10:59:11,11.38,3.55,31944.68,8847.64,
2022/3/5|10:59:11,11.36,3.54,31936.24,8849.42,
2022/3/5|10:59:11,11.29,3.54,31935.16,8849.65,
2022/3/5|10:59:12,11.16,3.54,31930.81,8850.57,
2022/3/5|10:59:12,11.10,3.54,31928.74,8851.01,
2022/3/5|10:59:12,11.11,3.54,31925.58,8851.68,
2022/3/5|10:59:12,11.06,3.54,31917.14,8853.46,
2022/3/5|10:59:12,11.06,3.54,31912.64,8854.42,
2022/3/5|10:59:12,11.07,3.54,31908.68,8855.26,
2022/3/5|10:59:12,10.88,3.54,31907.08,8855.59,
2022/3/5|10:59:12,10.68,3.54,31904.07,8856.23,
2022/3/5|10:59:12,10.55,3.53,31903.32,8856.39,
2022/3/5|10:59:12,10.31,3.53,31903.64,8856.32,
2022/3/5|10:59:12,10.07,3.53,31898.57,8857.40,
2022/3/5|10:59:12,9.90,3.53,31895.56,8858.03,
2022/3/5|10:59:13,9.66,3.53,31900.00,8857.09,
2022/3/5|10:59:13,9.40,3.53,31892.36,8858.71,
2022/3/5|10:59:13,9.32,3.52,31885.04,8860.26,
2022/3/5|10:59:13,9.30,3.52,31877.60,8861.83,
2022/3/5|10:59:13,9.11,3.52,31872.67,8862.88,
2022/3/5|10:59:13,8.83,3.52,31872.36,8863.95,
2022/3/5|10:59:13,8.57,3.51,31867.14,8864.05,
2022/3/5|10:59:13,8.27,3.51,31861.07,8865.33,
2022/3/5|10:59:13,8.00,3.51,31856.15,8866.38,
2022/3/5|10:59:13,7.88,3.50,31853.01,8867.04,
2022/3/5|10:59:13,7.75,3.50,31846.94,8868.32,
2022/3/5|10:59:14,7.58,3.50,31843.34,8869.09,
2022/3/5|10:59:14,7.47,3.50,31838.21,8870.18,
2022/3/5|10:59:14,7.28,3.50,31837.71,8870.28,
2022/3/5|10:59:14,7.10,3.49,31836.20,8870.60,
2022/3/5|10:59:14,7.04,3.50,31842.95,8869.17,
2022/3/5|10:59:14,7.05,3.50,31845.69,8868.59,
2022/3/5|10:59:14,7.14,3.50,31845.88,8868.72,
2022/3/5|10:59:14,7.36,3.50,31843.83,8868.99,
2022/3/5|10:59:14,7.51,3.50,31840.13,8869.77,
2022/3/5|10:59:14,7.61,3.49,31837.95,8870.23,
2022/3/5|10:59:14,7.73,3.49,31837.18,8870.40,
2022/3/5|10:59:15,7.81,3.49,31831.59,8871.58,
2022/3/5|10:59:15,7.97,3.49,31832.23,8871.45,
2022/3/5|10:59:15,8.08,3.49,31828.29,8872.28,
2022/3/5|10:59:15,8.14,3.48,31823.36,8873.32,
2022/3/5|10:59:15,8.22,3.49,31827.01,8872.55,
2022/3/5|10:59:15,8.31,3.48,31830.61,8871.79,
2022/3/5|10:59:15,8.47,3.48,31828.24,8872.29,
2022/3/5|10:59:15,8.72,3.48,31819.91,8874.06,
2022/3/5|10:59:15,9.00,3.47,31801.99,8877.86,
2022/3/5|10:59:15,9.46,3.47,31798.34,8878.63,
2022/3/5|10:59:15,9.70,3.45,31794.67,8879.41,
2022/3/5|10:59:16,9.80,3.45,31795.31,8879.27,
2022/3/5|10:59:16,9.82,3.45,31788.17,8880.79,
2022/3/5|10:59:16,9.76,3.45,31791.21,8880.15,
2022/3/5|10:59:16,9.76,3.44,31788.69,8880.68,
2022/3/5|10:59:16,9.92,3.44,31785.52,8881.35,
2022/3/5|10:59:16,9.90,3.44,31784.56,8881.55,
2022/3/5|10:59:16,9.66,3.44,31781.40,8882.23,
2022/3/5|10:59:16,9.58,3.44,31782.67,8881.96,
2022/3/5|10:59:16,9.45,3.44,31782.36,8882.02,
2022/3/5|10:59:16,9.25,3.44,31776.58,8883.25,
2022/3/5|10:59:16,9.14,3.44,31774.48,8883.69,
2022/3/5|10:59:17,9.16,3.44,31770.99,8884.44,
2022/3/5|10:59:17,9.34,3.44,31770.67,8884.50,
2022/3/5|10:59:17,9.33,3.44,31765.43,8885.62,
2022/3/5|10:59:17,9.30,3.44,31765.09,8885.69,
2022/3/5|10:59:17,9.15,3.44,31760.61,8886.64,
2022/3/5|10:59:17,8.85,3.44,31756.81,8887.45,
2022/3/5|10:59:17,8.68,3.44,31752.36,8888.39,
2022/3/5|10:59:17,8.65,3.44,31755.56,8887.71,
2022/3/5|10:59:17,8.86,3.44,31753.48,8888.16,
2022/3/5|10:59:17,9.02,3.44,31759.39,8886.90,
2022/3/5|10:59:17,9.04,3.44,31757.15,8887.37,
2022/3/5|10:59:18,8.80,3.43,31755.58,8887.71,
2022/3/5|10:59:18,8.30,3.43,31749.83,8888.93,
2022/3/5|10:59:18,7.96,3.43,31743.80,8890.21,
2022/3/5|10:59:18,7.75,3.43,31742.90,8890.78,
2022/3/5|10:59:18,7.84,3.43,31738.91,8891.25,
2022/3/5|10:59:18,8.23,3.42,31735.58,8891.96,
2022/3/5|10:59:18,8.54,3.42,31734.68,8892.15,
2022/3/5|10:59:18,8.72,3.42,31733.72,8892.35,
2022/3/5|10:59:18,8.79,3.42,31729.74,8893.20,
2022/3/5|10:59:18,8.66,3.42,31725.45,8894.11,
2022/3/5|10:59:18,8.54,3.41,31723.40,8894.55,
2022/3/5|10:59:18,8.45,3.41,31720.39,8895.19,
2022/3/5|10:59:19,8.46,3.41,31720.10,8895.25,
2022/3/5|10:59:19,8.57,3.41,31721.09,8895.04,
2022/3/5|10:59:19,8.69,3.40,31726.55,8893.88,
2022/3/5|10:59:19,8.72,3.40,31725.46,8894.21,
2022/3/5|10:59:19,8.65,3.40,31723.73,8894.48,
2022/3/5|10:59:19,8.65,3.39,31724.11,8894.40,
2022/3/5|10:59:19,8.63,3.39,31722.38,8894.76,
2022/3/5|10:59:19,8.60,3.39,31715.81,8896.16,
2022/3/5|10:59:19,8.70,3.39,31707.98,8897.83,
2022/3/5|10:59:19,8.90,3.39,31698.00,8899.95,
2022/3/5|10:59:19,9.03,3.39,31692.10,8901.20,
2022/3/5|10:59:20,9.13,3.39,31691.46,8901.34,
2022/3/5|10:59:20,9.25,3.39,31685.23,8902.66,
2022/3/5|10:59:20,9.38,3.39,31690.47,8901.55,
2022/3/5|10:59:20,9.43,3.39,31688.40,8901.99,
2022/3/5|10:59:20,9.37,3.39,31684.73,8902.77,
2022/3/5|10:59:20,9.34,3.39,31683.45,8903.04,
2022/3/5|10:59:20,9.37,3.39,31678.37,8904.12,
2022/3/5|10:59:20,9.30,3.39,31674.51,8904.95,
2022/3/5|10:59:20,9.22,3.38,31676.80,8904.46,
2022/3/5|10:59:20,9.22,3.38,31682.29,8903.29,
2022/3/5|10:59:20,9.23,3.38,31680.24,8903.73,
2022/3/5|10:59:21,9.24,3.38,31679.58,8903.87,
2022/3/5|10:59:21,9.28,3.38,31680.24,8903.73,
2022/3/5|10:59:21,9.34,3.36,31680.06,8903.76,
2022/3/5|10:59:21,9.35,3.35,31675.39,8904.76,
2022/3/5|10:59:21,9.25,3.35,31676.27,8904.57,
2022/3/5|10:59:21,9.15,3.34,31674.46,8904.95,
2022/3/5|10:59:21,8.99,3.33,31673.14,8905.24,
2022/3/5|10:59:21,8.84,3.32,31669.53,8906.01,
2022/3/5|10:59:21,8.85,3.32,31663.36,8907.32,
2022/3/5|10:59:21,8.84,3.31,31664.05,8907.17,
2022/3/5|10:59:21,8.72,3.31,31653.67,8909.38,
2022/3/5|10:59:22,8.55,3.31,31647.45,8910.71,
2022/3/5|10:59:22,8.37,3.31,31643.34,8911.58,
2022/3/5|10:59:22,8.15,3.31,31636.82,8912.97,
2022/3/5|10:59:22,7.85,3.31,31632.51,8913.89,
2022/3/5|10:59:22,7.59,3.31,31627.53,8914.95,
2022/3/5|10:59:22,7.39,3.31,31627.56,8914.94,
2022/3/5|10:59:22,7.33,3.30,31628.25,8914.80,
2022/3/5|10:59:22,7.57,3.30,31625.56,8915.37,
2022/3/5|10:59:22,7.94,3.30,31620.17,8916.52,
2022/3/5|10:59:22,8.16,3.30,31617.78,8917.03,
2022/3/5|10:59:22,8.25,3.30,31615.83,8917.44,
2022/3/5|10:59:23,8.24,3.30,31616.21,8917.36,
2022/3/5|10:59:23,8.04,3.29,31614.61,8917.70,
2022/3/5|10:59:23,7.84,3.29,31612.27,8918.20,
2022/3/5|10:59:23,7.79,3.29,31605.89,8919.56,
2022/3/5|10:59:23,7.82,3.29,31610.06,8918.67,
2022/3/5|10:59:23,7.93,3.28,31615.55,8917.50,
2022/3/5|10:59:23,8.14,3.28,31615.08,8917.60,
2022/3/5|10:59:23,8.33,3.28,31612.20,8918.22,
2022/3/5|10:59:23,8.40,3.28,31599.30,8920.97,
2022/3/5|10:59:23,8.34,3.28,31590.52,8922.84,
2022/3/5|10:59:23,8.33,3.28,31587.20,8923.55,
2022/3/5|10:59:24,8.37,3.27,31586.14,8923.77,
2022/3/5|10:59:24,8.31,3.28,31587.35,8923.57,
2022/3/5|10:59:24,8.31,3.27,31586.94,8923.60,
2022/3/5|10:59:24,8.41,3.27,31585.18,8923.98,
2022/3/5|10:59:24,8.60,3.27,31583.39,8924.36,
2022/3/5|10:59:24,8.86,3.27,31584.54,8924.12,
2022/3/5|10:59:24,9.03,3.27,31579.28,8925.24,
2022/3/5|10:59:24,9.08,3.27,31575.13,8926.12,
2022/3/5|10:59:24,9.09,3.27,31572.73,8926.63,
2022/3/5|10:59:24,8.99,3.27,31571.96,8926.80,
2022/3/5|10:59:24,8.97,3.27,31574.70,8926.22,
2022/3/5|10:59:24,9.11,3.27,31578.66,8925.37,
2022/3/5|10:59:25,9.25,3.27,31580.87,8924.90,
2022/3/5|10:59:25,9.36,3.27,31580.13,8926.08,
2022/3/5|10:59:25,9.38,3.27,31572.76,8926.63,
2022/3/5|10:59:25,9.33,3.27,31570.04,8927.21,
2022/3/5|10:59:25,9.23,3.27,31561.27,8929.08,
2022/3/5|10:59:25,9.18,3.27,31560.18,8929.31,
2022/3/5|10:59:25,9.28,3.27,31552.20,8931.02,
2022/3/5|10:59:25,9.42,3.26,31551.93,8931.08,
2022/3/5|10:59:25,9.50,3.26,31549.38,8931.62,
2022/3/5|10:59:25,9.57,3.26,31550.69,8931.34,
2022/3/5|10:59:25,9.56,3.26,31547.68,8931.98,
2022/3/5|10:59:26,9.43,3.25,31540.85,8933.44,
2022/3/5|10:59:26,9.25,3.26,31538.27,8933.99,
2022/3/5|10:59:26,9.07,3.26,31537.15,8934.40,
2022/3/5|10:59:26,8.87,3.26,31533.32,8935.05,
2022/3/5|10:59:26,8.76,3.26,31531.86,8935.36,
2022/3/5|10:59:26,8.74,3.26,31530.13,8935.73,
2022/3/5|10:59:26,8.67,3.25,31527.28,8936.34,
2022/3/5|10:59:26,8.55,3.25,31525.42,8936.74,
2022/3/5|10:59:26,8.49,3.25,31523.54,8937.14,
2022/3/5|10:59:26,8.50,3.24,31521.97,8937.48,
2022/3/5|10:59:26,8.51,3.24,31518.38,8938.24,
2022/3/5|10:59:27,8.53,3.23,31516.66,8938.61,
2022/3/5|10:59:27,8.53,3.23,31514.30,8939.11,
2022/3/5|10:59:27,8.47,3.22,31513.42,8939.30,
2022/3/5|10:59:27,8.36,3.23,31512.43,8939.51,
2022/3/5|10:59:27,8.28,3.22,31504.96,8941.11,
2022/3/5|10:59:27,8.26,3.22,31504.41,8941.23,
2022/3/5|10:59:27,8.23,3.22,31497.07,8942.79,
2022/3/5|10:59:27,8.16,3.21,31491.83,8943.91,
2022/3/5|10:59:27,8.07,3.21,31497.76,8942.65,
2022/3/5|10:59:27,8.01,3.21,31502.37,8941.66,
2022/3/5|10:59:27,7.96,3.21,31502.30,8941.68,
2022/3/5|10:59:28,7.90,3.21,31505.90,8940.91,
2022/3/5|10:59:28,7.84,3.20,31501.37,8941.88,
2022/3/5|10:59:28,7.87,3.20,31496.80,8942.85,
2022/3/5|10:59:28,7.94,3.20,31498.20,8942.55,
2022/3/5|10:59:28,8.05,3.20,31492.49,8943.77,
2022/3/5|10:59:28,8.15,3.20,31489.14,8944.49,
2022/3/5|10:59:28,8.17,3.20,31488.31,8944.67,
2022/3/5|10:59:28,8.16,3.20,31484.67,8945.45,
2022/3/5|10:59:28,8.17,3.19,31482.01,8946.02,
2022/3/5|10:59:28,8.21,3.20,31480.23,8946.40,
2022/3/5|10:59:28,8.28,3.20,31484.20,8945.55,
2022/3/5|10:59:29,8.36,3.19,31480.74,8946.29,
2022/3/5|10:59:29,8.31,3.19,31475.34,8947.44,
2022/3/5|10:59:29,8.20,3.19,31476.00,8947.30,
2022/3/5|10:59:29,8.13,3.19,31466.54,8949.33,
2022/3/5|10:59:29,8.15,3.19,31467.84,8949.05,
2022/3/5|10:59:29,8.23,3.19,31462.41,8950.21,
2022/3/5|10:59:29,8.31,3.19,31458.13,8951.13,
2022/3/5|10:59:29,8.38,3.19,31455.10,8951.78,
2022/3/5|10:59:29,8.36,3.19,31452.07,8952.42,
2022/3/5|10:59:29,8.39,3.18,31451.36,8952.58,
2022/3/5|10:59:29,8.53,3.18,31449.63,8952.95,
2022/3/5|10:59:29,8.72,3.17,31446.34,8953.65,
2022/3/5|10:59:30,8.92,3.17,31442.36,8954.50,
2022/3/5|10:59:30,9.04,3.17,31440.97,8954.80,
2022/3/5|10:59:30,9.05,3.17,31440.20,8954.96,
2022/3/5|10:59:30,9.04,3.16,31434.81,8956.12,
2022/3/5|10:59:30,9.03,3.16,31433.21,8956.46,
2022/3/5|10:59:30,9.03,3.16,31431.13,8956.91,
2022/3/5|10:59:30,9.15,3.16,31431.65,8956.80,
2022/3/5|10:59:30,9.37,3.16,31431.97,8956.73,
2022/3/5|10:59:30,9.44,3.16,31427.37,8957.71,
2022/3/5|10:59:30,9.31,3.15,31425.99,8958.01,
2022/3/5|10:59:30,9.10,3.16,31422.48,8958.76,
2022/3/5|10:59:31,8.87,3.15,31416.89,8959.96,
2022/3/5|10:59:31,8.82,3.15,31417.21,8959.89,
2022/3/5|10:59:31,8.92,3.16,31411.09,8961.20,
2022/3/5|10:59:31,9.07,3.15,31404.92,8962.52,
2022/3/5|10:59:31,9.27,3.16,31398.04,8964.00,
2022/3/5|10:59:31,9.31,3.16,31399.15,8963.76,
2022/3/5|10:59:31,9.28,3.15,31400.64,8963.44,
2022/3/5|10:59:31,9.32,3.16,31403.94,8962.73,
2022/3/5|10:59:31,9.25,3.15,31402.21,8963.10,
2022/3/5|10:59:31,9.13,3.15,31405.11,8962.48,
2022/3/5|10:59:31,9.01,3.15,31402.59,8963.02,
2022/3/5|10:59:32,8.93,3.15,31403.20,8962.89,
2022/3/5|10:59:32,8.92,3.14,31402.33,8963.08,
2022/3/5|10:59:32,8.96,3.14,31399.14,8963.76,
2022/3/5|10:59:32,8.96,3.14,31393.10,8965.06,
2022/3/5|10:59:32,8.88,3.14,31389.62,8965.80,
2022/3/5|10:59:32,8.75,3.14,31378.97,8968.09,
2022/3/5|10:59:32,8.58,3.14,31377.17,8968.47,
2022/3/5|10:59:32,8.41,3.14,31379.29,8968.02,
2022/3/5|10:59:32,8.29,3.13,31375.32,8968.87,
2022/3/5|10:59:32,8.23,3.13,31368.78,8970.27,
2022/3/5|10:59:32,8.19,3.13,31370.38,8969.93,
2022/3/5|10:59:33,8.12,3.13,31367.88,8970.46,
2022/3/5|10:59:33,7.99,3.13,31363.73,8971.35,
2022/3/5|10:59:33,7.84,3.12,31363.95,8971.31,
2022/3/5|10:59:33,7.67,3.13,31362.96,8971.52,
2022/3/5|10:59:33,7.57,3.13,31362.16,8971.69,
2022/3/5|10:59:33,7.53,3.12,31358.11,8972.56,
2022/3/5|10:59:33,7.55,3.12,31354.46,8973.34,
2022/3/5|10:59:33,7.50,3.12,31353.34,8973.58,
2022/3/5|10:59:33,7.33,3.11,31349.70,8974.36,
2022/3/5|10:59:33,7.23,3.11,31347.15,8974.91,
2022/3/5|10:59:33,7.26,3.11,31346.23,8975.11,
2022/3/5|10:59:34,7.39,3.11,31343.86,8975.62,
2022/3/5|10:59:34,7.57,3.10,31339.29,8976.60,
2022/3/5|10:59:34,7.78,3.10,31340.09,8976.45,
2022/3/5|10:59:34,7.95,3.10,31334.89,8977.54,
2022/3/5|10:59:34,7.99,3.10,31332.30,8978.10,
2022/3/5|10:59:34,7.96,3.10,31331.34,8978.30,
2022/3/5|10:59:34,7.93,3.10,31330.10,8978.57,
2022/3/5|10:59:34,7.91,3.10,31330.58,8978.47,
2022/3/5|10:59:34,7.94,3.10,31328.54,8978.91,
2022/3/5|10:59:34,8.02,3.10,31323.59,8979.97,
2022/3/5|10:59:34,8.17,3.09,31320.43,8980.65,
2022/3/5|10:59:35,8.39,3.09,31319.04,8980.95,
2022/3/5|10:59:35,8.63,3.09,31319.15,8980.92,
2022/3/5|10:59:35,8.87,3.09,31314.26,8981.97,
2022/3/5|10:59:35,9.01,3.09,31316.17,8981.56,
2022/3/5|10:59:35,9.10,3.08,31309.38,8983.02,
2022/3/5|10:59:35,9.18,3.09,31312.54,8982.34,
2022/3/5|10:59:35,9.17,3.08,31310.18,8982.85,
2022/3/5|10:59:35,9.15,3.08,31305.90,8983.77,
2022/3/5|10:59:35,9.14,3.08,31301.56,8984.70,
2022/3/5|10:59:35,9.13,3.08,31302.07,8984.59,
2022/3/5|10:59:35,9.07,3.08,31295.39,8986.03,
2022/3/5|10:59:35,8.95,3.08,31296.67,8985.75,
2022/3/5|10:59:36,8.81,3.08,31293.35,8986.47,
2022/3/5|10:59:36,8.69,3.08,31289.97,8987.19,
2022/3/5|10:59:36,8.64,3.07,31291.79,8986.80,
2022/3/5|10:59:36,8.66,3.07,31289.90,8987.21,
2022/3/5|10:59:36,8.72,3.07,31287.25,8987.78,
2022/3/5|10:59:36,8.81,3.06,31285.40,8988.18,
2022/3/5|10:59:36,8.91,3.06,31282.26,8988.85,
2022/3/5|10:59:36,9.02,3.05,31278.81,8989.59,
2022/3/5|10:59:36,9.11,3.05,31272.74,8990.90,
2022/3/5|10:59:36,9.10,3.05,31273.29,8990.78,
2022/3/5|10:59:36,8.97,3.04,31272.68,8990.91,
2022/3/5|10:59:37,8.82,3.04,31268.37,8991.84,
2022/3/5|10:59:37,8.71,3.04,31268.56,8991.80,
2022/3/5|10:59:37,8.70,3.05,31262.89,8993.02,
2022/3/5|10:59:37,8.76,3.04,31261.03,8993.41,
2022/3/5|10:59:37,8.82,3.04,31260.08,8993.56,
2022/3/5|10:59:37,8.89,3.04,31258.00,8994.07,
2022/3/5|10:59:37,8.91,3.04,31257.52,8994.17,
2022/3/5|10:59:37,8.84,3.04,31251.30,8995.51,
2022/3/5|10:59:37,8.74,3.04,31253.69,8995.00,
2022/3/5|10:59:37,8.65,3.04,31250.18,8995.75,
2022/3/5|10:59:37,8.61,3.04,31246.67,8996.51,
2022/3/5|10:59:38,8.58,3.04,31242.24,8997.46,
2022/3/5|10:59:38,8.54,3.04,31237.61,8998.46,
2022/3/5|10:59:38,8.50,3.04,31236.69,8998.66,
2022/3/5|10:59:38,8.43,3.04,31235.53,8998.90,
2022/3/5|10:59:38,8.39,3.04,31233.94,8999.24,
2022/3/5|10:59:38,8.35,3.04,31231.23,8999.97,
2022/3/5|10:59:38,8.33,3.04,31227.28,9000.68,
2022/3/5|10:59:38,8.38,3.04,31229.06,9000.30,
2022/3/5|10:59:38,8.41,3.04,31234.16,8999.20,
2022/3/5|10:59:38,8.39,3.03,31233.24,8999.40,
2022/3/5|10:59:38,8.36,3.04,31235.76,8998.86,
2022/3/5|10:59:39,8.26,3.03,31235.18,8998.98,
2022/3/5|10:59:39,8.19,3.03,31229.14,9000.28,
2022/3/5|10:59:39,8.17,3.03,31219.54,9002.35,
2022/3/5|10:59:39,8.17,3.03,31213.51,9003.65,
2022/3/5|10:59:39,8.25,3.03,31211.11,9004.16,
2022/3/5|10:59:39,8.35,3.03,31204.90,9005.50,
2022/3/5|10:59:39,8.42,3.03,31200.11,9006.80,
2022/3/5|10:59:39,8.43,3.03,31199.35,9006.70,
2022/3/5|10:59:39,8.36,3.03,31199.51,9006.66,
2022/3/5|10:59:39,8.30,3.02,31198.74,9006.83,
2022/3/5|10:59:39,8.28,3.02,31198.10,9006.96,
2022/3/5|10:59:40,8.27,3.03,31194.40,9007.76,
2022/3/5|10:59:40,8.32,3.02,31191.08,9008.48,
2022/3/5|10:59:40,8.50,3.02,31192.04,9008.27,
2022/3/5|10:59:40,8.69,3.02,31190.50,9008.60,
2022/3/5|10:59:40,8.89,3.02,31184.76,9009.84,
2022/3/5|10:59:40,8.88,3.01,31183.58,9010.09,
2022/3/5|10:59:40,8.68,3.00,31185.89,9009.60,
2022/3/5|10:59:40,8.37,3.00,31181.62,9010.70,
2022/3/5|10:59:40,8.19,2.99,31181.87,9010.46,
2022/3/5|10:59:40,8.18,2.99,31176.83,9011.55,
2022/3/5|10:59:40,8.25,2.98,31172.26,9012.54,
2022/3/5|10:59:41,8.34,2.98,31169.58,9013.11,
2022/3/5|10:59:41,8.51,2.97,31162.65,9014.61,
2022/3/5|10:59:41,8.73,2.97,31161.75,9014.80,
2022/3/5|10:59:41,8.89,2.97,31162.55,9014.63,
2022/3/5|10:59:41,8.71,2.96,31161.37,9014.88,
2022/3/5|10:59:41,8.50,2.96,31161.66,9014.82,
2022/3/5|10:59:41,8.31,2.96,31158.95,9015.40,
2022/3/5|10:59:41,8.07,2.97,31158.43,9015.52,
2022/3/5|10:59:41,8.02,2.97,31156.97,9016.31,
2022/3/5|10:59:41,8.13,2.97,31152.82,9016.73,
2022/3/5|10:59:41,8.33,2.96,31149.86,9017.37,
2022/3/5|10:59:41,8.50,2.97,31146.79,9018.03,
2022/3/5|10:59:42,8.58,2.96,31144.91,9018.43,
2022/3/5|10:59:42,8.53,2.96,31146.03,9018.19,
2022/3/5|10:59:42,8.34,2.96,31143.98,9018.63,
2022/3/5|10:59:42,8.20,2.96,31148.74,9017.61,
2022/3/5|10:59:42,8.16,2.97,31151.89,9016.93,
2022/3/5|10:59:42,8.21,2.96,31148.00,9017.77,
2022/3/5|10:59:42,8.40,2.96,31145.45,9018.32,
2022/3/5|10:59:42,8.53,2.95,31139.12,9019.68,
2022/3/5|10:59:42,8.51,2.95,31135.93,9021.37,
2022/3/5|10:59:42,8.42,2.95,31130.71,9021.50,
2022/3/5|10:59:42,8.21,2.95,31129.75,9021.71,
2022/3/5|10:59:43,7.99,2.95,31124.52,9022.83,
2022/3/5|10:59:43,7.81,2.95,31123.74,9023.00,
2022/3/5|10:59:43,7.84,2.94,31117.30,9024.39,
2022/3/5|10:59:43,8.06,2.94,31120.20,9023.77,
2022/3/5|10:59:43,8.30,2.94,31119.50,9023.92,
2022/3/5|10:59:43,8.44,2.94,31113.31,9025.25,
2022/3/5|10:59:43,8.49,2.94,31111.43,9025.66,
2022/3/5|10:59:43,8.48,2.94,31106.61,9026.70,
2022/3/5|10:59:43,8.41,2.94,31104.25,9027.21,
2022/3/5|10:59:43,8.32,2.94,31104.73,9026.66,
2022/3/5|10:59:43,8.24,2.93,31104.44,9027.17,
2022/3/5|10:59:44,8.13,2.93,31103.32,9027.41,
2022/3/5|10:59:44,8.05,2.93,31098.38,9028.48,
2022/3/5|10:59:44,8.07,2.93,31095.54,9029.09,
2022/3/5|10:59:44,8.16,2.93,31098.06,9028.55,
2022/3/5|10:59:44,8.29,2.93,31096.04,9028.98,
2022/3/5|10:59:44,8.44,2.93,31096.20,9028.95,
2022/3/5|10:59:44,8.48,2.93,31090.72,9030.13,
2022/3/5|10:59:44,8.43,2.93,31087.37,9030.86,
2022/3/5|10:59:44,8.37,2.93,31079.58,9032.54,
2022/3/5|10:59:44,8.33,2.93,31082.33,9031.95,
2022/3/5|10:59:44,8.39,2.93,31078.97,9032.26,
2022/3/5|10:59:45,8.53,2.93,31082.65,9031.88,
2022/3/5|10:59:45,8.70,2.93,31082.16,9031.98,
2022/3/5|10:59:45,8.88,2.93,31085.04,9031.36,
2022/3/5|10:59:45,8.95,2.93,31083.73,9031.64,
2022/3/5|10:59:45,8.91,2.93,31083.44,9031.70,
2022/3/5|10:59:45,8.86,2.93,31079.77,9032.50,
2022/3/5|10:59:45,8.81,2.93,31081.37,9032.15,
2022/3/5|10:59:45,8.76,2.93,31072.59,9034.05,
2022/3/5|10:59:45,8.74,2.93,31070.84,9034.43,
2022/3/5|10:59:45,8.80,2.92,31059.27,9036.93,
2022/3/5|10:59:45,8.95,2.92,31059.11,9036.96,
2022/3/5|10:59:46,9.08,2.92,31053.23,9038.68,
2022/3/5|10:59:46,9.07,2.92,31048.00,9039.37,
2022/3/5|10:59:46,8.98,2.92,31041.30,9040.82,
2022/3/5|10:59:46,8.94,2.92,31039.74,9041.16,
2022/3/5|10:59:46,8.96,2.92,31041.62,9040.75,
2022/3/5|10:59:46,8.98,2.92,31035.40,9042.09,
2022/3/5|10:59:46,8.97,2.92,31035.56,9042.06,
2022/3/5|10:59:46,8.97,2.92,31039.09,9041.29,
2022/3/5|10:59:46,8.90,2.92,31032.40,9042.74,
2022/3/5|10:59:46,8.76,2.91,31031.16,9043.01,
2022/3/5|10:59:46,8.64,2.91,31026.88,9043.94,
2022/3/5|10:59:47,8.55,2.91,31024.14,9044.53,
2022/3/5|10:59:47,8.49,2.91,31024.23,9044.68,
2022/3/5|10:59:47,8.52,2.90,31021.27,9045.15,
2022/3/5|10:59:47,8.64,2.90,31017.79,9045.91,
2022/3/5|10:59:47,8.73,2.89,31017.84,9045.89,
2022/3/5|10:59:47,8.78,2.89,31010.38,9047.51,
2022/3/5|10:59:47,8.80,2.88,31004.44,9048.79,
2022/3/5|10:59:47,8.69,2.88,31005.28,9048.61,
2022/3/5|10:59:47,8.56,2.88,31003.84,9048.93,
2022/3/5|10:59:47,8.48,2.88,30996.06,9050.61,
2022/3/5|10:59:47,8.49,2.87,30999.91,9049.78,
2022/3/5|10:59:47,8.51,2.87,30993.08,9051.25,
2022/3/5|10:59:48,8.45,2.87,30992.00,9051.49,
2022/3/5|10:59:48,8.37,2.87,30983.54,9053.29,
2022/3/5|10:59:48,8.30,2.87,30984.06,9053.21,
2022/3/5|10:59:48,8.25,2.86,30985.68,9052.86,
2022/3/5|10:59:48,8.27,2.86,30988.11,9052.33,
2022/3/5|10:59:48,8.38,2.86,30981.57,9053.75,
2022/3/5|10:59:48,8.51,2.86,30982.66,9053.51,
2022/3/5|10:59:48,8.53,2.86,30984.66,9053.08,
2022/3/5|10:59:48,8.44,2.86,30985.58,9052.88,
2022/3/5|10:59:48,8.29,2.86,30986.96,9052.58,
2022/3/5|10:59:48,8.08,2.86,30985.21,9052.96,
2022/3/5|10:59:49,7.95,2.86,30977.26,9054.68,
2022/3/5|10:59:49,7.97,2.86,30973.15,9055.57,
2022/3/5|10:59:49,8.09,2.86,30963.26,9057.77,
2022/3/5|10:59:49,8.12,2.85,30959.02,9058.64,
2022/3/5|10:59:49,8.07,2.85,30957.77,9058.91,
2022/3/5|10:59:49,8.04,2.85,30953.37,9059.86,
2022/3/5|10:59:49,8.05,2.84,30950.68,9060.44,
2022/3/5|10:59:49,8.08,2.84,30947.02,9061.24,
2022/3/5|10:59:49,8.12,2.84,30942.71,9062.17,
2022/3/5|10:59:49,8.12,2.84,30943.19,9062.07,
2022/3/5|10:59:49,7.99,2.84,30936.72,9063.47,
2022/3/5|10:59:50,7.82,2.84,30937.65,9063.27,
2022/3/5|10:59:50,7.69,2.84,30939.27,9062.92,
2022/3/5|10:59:50,7.68,2.84,30938.56,9063.07,
2022/3/5|10:59:50,7.81,2.84,30934.62,9063.90,
2022/3/5|10:59:50,7.97,2.84,30932.83,9064.32,
2022/3/5|10:59:50,8.12,2.84,30931.75,9064.55,
2022/3/5|10:59:50,8.29,2.84,30926.45,9065.70,
2022/3/5|10:59:50,8.39,2.84,30923.93,9066.25,
2022/3/5|10:59:50,8.35,2.85,30927.37,9065.50,
2022/3/5|10:59:50,8.28,2.84,30928.20,9065.32,
2022/3/5|10:59:50,8.28,2.84,30926.00,9065.80,
2022/3/5|10:59:51,8.30,2.84,30921.22,9066.84,
2022/3/5|10:59:51,8.25,2.84,30922.62,9066.54,
2022/3/5|10:59:51,8.21,2.84,30918.09,9067.51,
2022/3/5|10:59:51,8.27,2.84,30918.38,9067.45,
2022/3/5|10:59:51,8.46,2.83,30913.15,9068.59,
2022/3/5|10:59:51,8.77,2.83,30913.50,9068.51,
2022/3/5|10:59:51,8.98,2.83,30914.80,9068.23,
2022/3/5|10:59:51,9.11,2.83,30910.18,9069.23,
2022/3/5|10:59:51,9.07,2.83,30910.85,9069.09,
2022/3/5|10:59:51,8.98,2.83,30904.63,9070.43,
2022/3/5|10:59:51,8.88,2.83,30903.87,9070.60,
2022/3/5|10:59:52,8.82,2.82,30900.55,9071.33,
2022/3/5|10:59:52,8.89,2.82,30898.47,9071.77,
2022/3/5|10:59:52,8.99,2.82,30895.02,9072.52,
2022/3/5|10:59:52,9.07,2.82,30893.53,9072.85,
2022/3/5|10:59:52,9.15,2.82,30891.68,9073.25,
2022/3/5|10:59:52,9.13,2.82,30888.97,9073.84,
2022/3/5|10:59:52,9.09,2.81,30884.44,9074.82,
2022/3/5|10:59:52,8.95,2.81,30886.51,9074.37,
2022/3/5|10:59:52,8.80,2.81,30881.54,9075.45,
2022/3/5|10:59:52,8.75,2.81,30875.54,9076.75,
2022/3/5|10:59:52,8.80,2.81,30874.08,9077.08,
2022/3/5|10:59:53,8.90,2.81,30870.09,9077.94,
2022/3/5|10:59:53,8.99,2.81,30870.91,9077.76,
2022/3/5|10:59:53,9.06,2.81,30867.88,9078.42,
2022/3/5|10:59:53,9.04,2.81,30865.01,9079.04,
2022/3/5|10:59:53,8.91,2.80,30864.29,9079.20,
2022/3/5|10:59:53,8.81,2.80,30862.85,9079.51,
2022/3/5|10:59:53,8.76,2.80,30856.18,9080.96,
2022/3/5|10:59:53,8.70,2.80,30858.13,9080.54,
2022/3/5|10:59:53,8.61,2.80,30854.93,9081.23,
2022/3/5|10:59:53,8.52,2.80,30853.28,9081.59,
2022/3/5|10:59:53,8.44,2.80,30850.18,9082.27,
2022/3/5|10:59:53,8.37,2.79,30844.79,9083.44,
2022/3/5|10:59:54,8.36,2.79,30845.15,9083.36,
2022/3/5|10:59:54,8.40,2.79,30845.15,9083.36,
2022/3/5|10:59:54,8.47,2.79,30840.90,9084.29,
2022/3/5|10:59:54,8.50,2.79,30839.95,9084.49,
2022/3/5|10:59:54,8.46,2.78,30836.22,9085.30,
2022/3/5|10:59:54,8.37,2.78,30835.38,9085.49,
2022/3/5|10:59:54,8.25,2.78,30832.07,9086.21,
2022/3/5|10:59:54,8.13,2.78,30831.31,9086.37,
2022/3/5|10:59:54,8.00,2.78,30829.87,9086.68,
2022/3/5|10:59:54,7.88,2.77,30829.45,9086.78,
2022/3/5|10:59:54,7.82,2.77,30824.99,9087.75,
2022/3/5|10:59:55,7.79,2.77,30822.15,9088.37,
2022/3/5|10:59:55,7.83,2.76,30814.56,9090.01,
2022/3/5|10:59:55,7.88,2.77,30811.18,9090.75,
2022/3/5|10:59:55,7.94,2.77,30815.33,9089.85,
2022/3/5|10:59:55,8.02,2.77,30812.78,9090.40,
2022/3/5|10:59:55,8.05,2.77,30809.39,9091.14,
2022/3/5|10:59:55,8.02,2.77,30809.75,9091.06,
2022/3/5|10:59:55,8.04,2.76,30805.47,9092.00,
2022/3/5|10:59:55,8.08,2.76,30803.27,9092.47,
2022/3/5|10:59:55,8.07,2.76,30801.55,9092.85,
2022/3/5|10:59:55,8.03,2.76,30802.18,9092.71,
2022/3/5|10:59:56,7.99,2.75,30796.51,9093.95,
2022/3/5|10:59:56,7.97,2.76,30792.65,9094.79,
2022/3/5|10:59:56,8.11,2.76,30795.20,9094.23,
2022/3/5|10:59:56,8.37,2.76,30793.76,9094.89,
2022/3/5|10:59:56,8.62,2.75,30788.38,9095.72,
2022/3/5|10:59:56,8.77,2.76,30782.60,9096.97,
2022/3/5|10:59:56,8.80,2.76,30783.08,9096.87,
2022/3/5|10:59:56,8.75,2.75,30779.80,9097.58,
2022/3/5|10:59:56,8.73,2.75,30779.04,9097.75,
2022/3/5|10:59:56,8.71,2.74,30777.02,9098.19,
2022/3/5|10:59:56,8.65,2.75,30778.11,9097.95,
2022/3/5|10:59:57,8.62,2.75,30772.18,9099.24,
2022/3/5|10:59:57,8.66,2.74,30771.12,9099.48,
2022/3/5|10:59:57,8.72,2.74,30769.53,9099.82,
2022/3/5|10:59:57,8.92,2.74,30767.50,9100.27,
2022/3/5|10:59:57,9.15,2.74,30762.87,9101.76,
2022/3/5|10:59:57,9.26,2.74,30758.12,9102.31,
2022/3/5|10:59:57,9.27,2.74,30757.16,9102.52,
2022/3/5|10:59:57,9.19,2.74,30758.12,9102.31,
2022/3/5|10:59:57,9.11,2.74,30754.32,9103.14,
2022/3/5|10:59:57,9.07,2.73,30751.33,9103.79,
2022/3/5|10:59:57,9.06,2.73,30750.91,9103.88,
2022/3/5|10:59:58,9.04,2.73,30749.28,9104.23,
2022/3/5|10:59:58,9.03,2.73,30744.25,9105.33,
2022/3/5|10:59:58,8.99,2.73,30738.51,9106.58,
2022/3/5|10:59:58,8.89,2.72,30727.54,9108.98,
2022/3/5|10:59:58,8.77,2.72,30727.73,9108.94,
2022/3/5|10:59:58,8.68,2.73,30728.15,9109.42,
2022/3/5|10:59:58,8.62,2.72,30725.22,9109.48,
2022/3/5|10:59:58,8.57,2.72,30720.31,9110.55,
2022/3/5|10:59:58,8.52,2.72,30719.03,9110.83,
2022/3/5|10:59:58,8.47,2.71,30719.89,9110.64,
2022/3/5|10:59:58,8.44,2.72,30717.12,9111.25,
2022/3/5|10:59:58,8.36,2.71,30717.02,9111.27,
2022/3/5|10:59:59,8.25,2.71,30714.75,9111.77,
2022/3/5|10:59:59,8.11,2.71,30710.77,9112.63,
2022/3/5|10:59:59,7.91,2.71,30708.73,9113.08,
2022/3/5|10:59:59,7.71,2.71,30703.02,9114.33,
2022/3/5|10:59:59,7.59,2.71,30703.34,9114.26,
2022/3/5|10:59:59,7.57,2.71,30702.06,9114.53,
2022/3/5|10:59:59,7.55,2.71,30697.80,9115.47,
2022/3/5|10:59:59,7.48,2.71,30697.96,9115.43,
2022/3/5|10:59:59,7.39,2.71,30696.52,9115.74,
2022/3/5|10:59:59,7.22,2.71,30694.25,9116.24,
2022/3/5|10:59:59,7.08,2.71,30689.15,9117.36,
2022/3/5|11:0:0,7.17,2.70,30688.42,9117.51,
2022/3/5|11:0:0,7.38,2.70,30685.87,9118.07,
2022/3/5|11:0:0,7.66,2.70,30684.91,9118.28,
2022/3/5|11:0:0,7.89,2.70,30681.95,9118.93,
2022/3/5|11:0:0,8.02,2.70,30682.27,9118.86,
2022/3/5|11:0:0,8.00,2.70,30681.79,9118.96,
2022/3/5|11:0:0,7.91,2.69,30680.90,9119.16,
2022/3/5|11:0:0,7.82,2.69,30682.02,9118.91,
2022/3/5|11:0:0,7.85,2.69,30681.25,9119.08,
2022/3/5|11:0:0,7.95,2.69,30676.34,9120.15,
2022/3/5|11:0:0,8.16,2.69,30678.86,9119.60,
2022/3/5|11:0:1,8.47,2.69,30683.86,9118.51,
2022/3/5|11:0:1,8.79,2.68,30677.83,9119.83,
2022/3/5|11:0:1,9.06,2.68,30677.04,9120.00,
2022/3/5|11:0:1,9.16,2.68,30673.57,9120.76,
2022/3/5|11:0:1,9.15,2.68,30671.37,9121.24,
2022/3/5|11:0:1,9.14,2.68,30668.69,9121.82,
2022/3/5|11:0:1,9.15,2.68,30670.92,9121.34,
2022/3/5|11:0:1,9.18,2.67,30666.65,9122.27,
2022/3/5|11:0:1,9.25,2.67,30667.99,9121.98,
2022/3/5|11:0:1,9.32,2.67,30663.05,9123.06,
2022/3/5|11:0:1,9.38,2.66,30657.56,9124.25,
2022/3/5|11:0:2,9.39,2.66,30655.62,9124.68,
2022/3/5|11:0:2,9.33,2.66,30649.18,9126.09,
2022/3/5|11:0:2,9.28,2.66,30648.07,9126.33,
2022/3/5|11:0:2,9.26,2.65,30644.91,9127.02,
2022/3/5|11:0:2,9.23,2.65,30641.94,9127.67,
2022/3/5|11:0:2,9.21,2.65,30637.64,9128.61,
2022/3/5|11:0:2,9.21,2.64,30641.06,9127.86,
2022/3/5|11:0:2,9.21,2.64,30636.59,9128.84,
2022/3/5|11:0:2,9.22,2.65,30632.57,9129.72,
2022/3/5|11:0:2,9.23,2.64,30627.86,9130.75,
2022/3/5|11:0:2,9.18,2.64,30626.13,9131.12,
2022/3/5|11:0:3,9.08,2.64,30624.38,9131.51,
2022/3/5|11:0:3,8.99,2.64,30623.77,9131.64,
2022/3/5|11:0:3,8.92,2.64,30618.51,9132.79,
2022/3/5|11:0:3,8.88,2.64,30616.60,9133.21,
2022/3/5|11:0:3,8.87,2.63,30615.99,9133.24,
2022/3/5|11:0:3,8.79,2.63,30615.51,9133.45,
2022/3/5|11:0:3,8.69,2.63,30612.36,9134.14,
2022/3/5|11:0:3,8.56,2.63,30605.63,9135.61,
2022/3/5|11:0:3,8.41,2.63,30604.67,9135.82,
2022/3/5|11:0:3,8.35,2.63,30600.92,9136.64,
2022/3/5|11:0:3,8.36,2.63,30598.14,9137.25,
2022/3/5|11:0:4,8.37,2.63,30596.01,9137.72,
2022/3/5|11:0:4,8.33,2.63,30590.05,9139.02,
2022/3/5|11:0:4,8.21,2.63,30589.57,9139.13,
2022/3/5|11:0:4,8.06,2.63,30585.65,9139.98,
2022/3/5|11:0:4,7.91,2.62,30584.56,9140.22,
2022/3/5|11:0:4,7.77,2.62,30580.10,9141.14,
2022/3/5|11:0:4,7.69,2.63,30587.21,9139.64,
2022/3/5|11:0:4,7.69,2.62,30587.11,9139.66,
2022/3/5|11:0:4,7.69,2.63,30587.88,9139.50,
2022/3/5|11:0:4,7.62,2.62,30589.38,9139.17,
2022/3/5|11:0:4,7.45,2.62,30585.84,9139.94,
2022/3/5|11:0:4,7.22,2.62,30583.48,9140.46,
2022/3/5|11:0:5,7.04,2.62,30577.10,9141.86,
2022/3/5|11:0:5,6.96,2.62,30568.85,9143.66,
2022/3/5|11:0:5,6.98,2.62,30568.85,9143.66,
2022/3/5|11:0:5,7.17,2.61,30559.67,9145.68,
2022/3/5|11:0:5,7.55,2.62,30560.44,9145.51,
2022/3/5|11:0:5,7.91,2.61,30558.20,9146.00,
2022/3/5|11:0:5,8.13,2.61,30553.49,9147.03,
2022/3/5|11:0:5,8.24,2.61,30552.98,9147.14,
2022/3/5|11:0:5,8.26,2.61,30554.12,9146.89,
2022/3/5|11:0:5,8.27,2.61,30553.45,9147.04,
2022/3/5|11:0:5,8.39,2.61,30552.44,9147.26,
2022/3/5|11:0:6,8.55,2.61,30550.21,9147.75,
2022/3/5|11:0:6,8.63,2.61,30550.21,9147.75,
2022/3/5|11:0:6,8.61,2.60,30543.38,9149.24,
2022/3/5|11:0:6,8.56,2.60,30544.50,9149.00,
2022/3/5|11:0:6,8.50,2.60,30540.07,9149.97,
2022/3/5|11:0:6,8.41,2.60,30544.11,9149.08,
2022/3/5|11:0:6,8.36,2.60,30538.86,9150.24,
2022/3/5|11:0:6,8.42,2.59,30532.04,9151.73,
2022/3/5|11:0:6,8.51,2.59,30531.12,9151.93,
2022/3/5|11:0:6,8.66,2.59,30529.71,9152.24,
2022/3/5|11:0:6,8.90,2.59,30527.67,9152.69,
2022/3/5|11:0:7,9.18,2.59,30522.83,9153.75,
2022/3/5|11:0:7,9.42,2.58,30523.56,9153.59,
2022/3/5|11:0:7,9.62,2.58,30524.40,9153.41,
2022/3/5|11:0:7,9.77,2.58,30522.23,9153.88,
2022/3/5|11:0:7,9.82,2.57,30518.94,9154.60,
2022/3/5|11:0:7,9.80,2.57,30518.82,9154.63,
2022/3/5|11:0:7,9.78,2.57,30509.26,9156.73,
2022/3/5|11:0:7,9.84,2.56,30509.51,9156.67,
2022/3/5|11:0:7,9.87,2.56,30506.05,9157.43,
2022/3/5|11:0:7,9.83,2.55,30501.97,9158.33,
2022/3/5|11:0:7,9.84,2.55,30501.04,9158.53,
2022/3/5|11:0:8,9.93,2.55,30494.95,9159.87,
2022/3/5|11:0:8,10.04,2.55,30494.03,9160.07,
2022/3/5|11:0:8,10.15,2.55,30494.38,9159.99,
2022/3/5|11:0:8,10.18,2.55,30490.20,9161.50,
2022/3/5|11:0:8,10.11,2.55,30492.62,9160.38,
2022/3/5|11:0:8,10.08,2.55,30492.98,9160.30,
2022/3/5|11:0:8,10.07,2.55,30494.98,9159.86,
2022/3/5|11:0:8,10.03,2.55,30493.26,9160.24,
2022/3/5|11:0:8,9.98,2.54,30484.57,9162.15,
2022/3/5|11:0:8,9.94,2.55,30484.22,9162.22,
2022/3/5|11:0:8,9.90,2.54,30481.54,9162.81,
2022/3/5|11:0:9,9.89,2.54,30474.68,9164.31,
2022/3/5|11:0:9,9.91,2.54,30470.86,9165.16,
2022/3/5|11:0:9,9.91,2.55,30471.95,9164.92,
2022/3/5|11:0:9,9.88,2.55,30467.33,9165.93,
2022/3/5|11:0:9,9.88,2.55,30456.01,9168.42,
2022/3/5|11:0:9,9.89,2.54,30451.90,9169.32,
2022/3/5|11:0:9,9.88,2.54,30448.29,9170.11,
2022/3/5|11:0:9,9.83,2.54,30445.59,9170.71,
2022/3/5|11:0:9,9.77,2.54,30448.93,9169.97,
2022/3/5|11:0:9,9.73,2.54,30439.05,9172.14,
2022/3/5|11:0:9,9.72,2.54,30438.22,9172.33,
2022/3/5|11:0:10,9.67,2.54,30429.97,9174.14,
2022/3/5|11:0:10,9.56,2.54,30428.50,9174.46,
2022/3/5|11:0:10,9.45,2.54,30427.13,9174.76,
2022/3/5|11:0:10,9.30,2.53,30420.00,9176.33,
2022/3/5|11:0:10,9.17,2.53,30417.32,9176.92,
2022/3/5|11:0:10,9.05,2.53,30409.96,9178.54,
2022/3/5|11:0:10,8.92,2.53,30412.19,9178.05,
2022/3/5|11:0:10,8.82,2.53,30406.97,9179.20,
2022/3/5|11:0:10,8.65,2.53,30397.94,9181.19,
2022/3/5|11:0:10,8.33,2.53,30395.87,9181.64,
2022/3/5|11:0:10,8.07,2.52,30390.49,9182.83,
2022/3/5|11:0:10,8.00,2.52,30387.93,9183.39,
2022/3/5|11:0:11,7.93,2.52,30380.49,9185.03,
2022/3/5|11:0:11,7.90,2.52,30379.01,9185.35,
2022/3/5|11:0:11,7.96,2.52,30377.14,9185.76,
2022/3/5|11:0:11,7.94,2.52,30373.50,9186.56,
2022/3/5|11:0:11,7.89,2.52,30373.32,9186.61,
2022/3/5|11:0:11,7.85,2.52,30370.64,9187.20,
2022/3/5|11:0:11,7.87,2.51,30370.06,9187.32,
2022/3/5|11:0:11,7.96,2.52,30368.76,9187.61,
2022/3/5|11:0:11,8.06,2.52,30362.86,9188.91,
2022/3/5|11:0:11,8.20,2.52,30361.75,9189.16,
2022/3/5|11:0:11,8.31,2.51,30355.11,9190.61,
2022/3/5|11:0:12,8.31,2.51,30349.45,9191.86,
2022/3/5|11:0:12,8.24,2.51,30349.42,9192.54,
2022/3/5|11:0:12,8.16,2.51,30337.98,9194.39,
2022/3/5|11:0:12,8.08,2.51,30342.92,9193.30,
2022/3/5|11:0:12,8.00,2.50,30344.70,9192.91,
2022/3/5|11:0:12,7.99,2.50,30342.22,9193.46,
2022/3/5|11:0:12,8.03,2.50,30340.31,9193.88,
2022/3/5|11:0:12,8.12,2.49,30340.57,9193.82,
2022/3/5|11:0:12,8.31,2.49,30334.51,9195.16,
2022/3/5|11:0:12,8.47,2.49,30329.25,9196.31,
2022/3/5|11:0:12,8.46,2.49,30326.77,9196.86,
2022/3/5|11:0:13,8.28,2.49,30321.35,9198.06,
2022/3/5|11:0:13,8.10,2.49,30318.64,9198.65,
2022/3/5|11:0:13,7.96,2.48,30316.36,9199.16,
2022/3/5|11:0:13,7.96,2.48,30312.53,9200.00,
2022/3/5|11:0:13,8.09,2.48,30311.90,9200.14,
2022/3/5|11:0:13,8.29,2.47,30305.90,9201.46,
2022/3/5|11:0:13,8.49,2.47,30307.54,9201.10,
2022/3/5|11:0:13,8.63,2.47,30305.21,9201.62,
2022/3/5|11:0:13,8.62,2.46,30300.65,9202.62,
2022/3/5|11:0:13,8.51,2.46,30303.24,9202.05,
2022/3/5|11:0:13,8.44,2.45,30298.05,9203.20,
2022/3/5|11:0:14,8.46,2.45,30295.66,9203.72,
2022/3/5|11:0:14,8.48,2.45,30295.34,9203.79,
2022/3/5|11:0:14,8.67,2.45,30289.39,9205.10,
2022/3/5|11:0:14,8.92,2.45,30289.79,9205.02,
2022/3/5|11:0:14,9.13,2.45,30286.36,9205.77,
2022/3/5|11:0:14,9.26,2.45,30284.77,9206.13,
2022/3/5|11:0:14,9.19,2.45,30281.35,9206.88,
2022/3/5|11:0:14,8.93,2.45,30279.79,9207.23,
2022/3/5|11:0:14,8.69,2.45,30279.03,9207.39,
2022/3/5|11:0:14,8.66,2.45,30275.65,9208.14,
2022/3/5|11:0:14,8.90,2.45,30276.28,9208.00,
2022/3/5|11:0:15,9.28,2.45,30274.21,9208.46,
2022/3/5|11:0:15,9.65,2.45,30266.25,9210.21,
2022/3/5|11:0:15,9.89,2.45,30268.04,9209.82,
2022/3/5|11:0:15,9.99,2.45,30263.83,9210.75,
2022/3/5|11:0:15,9.97,2.45,30257.32,9212.18,
2022/3/5|11:0:15,9.77,2.45,30263.54,9210.81,
2022/3/5|11:0:15,9.47,2.45,30259.75,9211.65,
2022/3/5|11:0:15,9.23,2.44,30258.83,9211.85,
2022/3/5|11:0:15,9.18,2.44,30262.53,9211.04,
2022/3/5|11:0:15,9.32,2.44,30268.77,9209.66,
2022/3/5|11:0:15,9.58,2.43,30267.57,9209.92,
2022/3/5|11:0:16,9.84,2.43,30270.12,9209.36,
2022/3/5|11:0:16,9.93,2.43,30269.16,9209.57,
2022/3/5|11:0:16,9.84,2.43,30259.16,9211.78,
2022/3/5|11:0:16,9.58,2.43,30255.94,9212.49,
2022/3/5|11:0:16,9.19,2.42,30255.11,9212.67,
2022/3/5|11:0:16,8.91,2.43,30252.12,9213.33,
2022/3/5|11:0:16,8.79,2.43,30251.03,9213.58,
2022/3/5|11:0:16,8.72,2.43,30253.29,9213.08,
2022/3/5|11:0:16,8.78,2.42,30250.53,9213.69,
2022/3/5|11:0:16,8.94,2.42,30245.43,9214.81,
2022/3/5|11:0:16,9.08,2.41,30242.85,9215.38,
2022/3/5|11:0:16,9.16,2.41,30236.52,9216.78,
2022/3/5|11:0:17,9.18,2.41,30222.88,9219.80,
2022/3/5|11:0:17,9.12,2.40,30218.58,9220.75,
2022/3/5|11:0:17,8.95,2.40,30214.60,9221.63,
2022/3/5|11:0:17,8.81,2.39,30205.50,9223.64,
2022/3/5|11:0:17,8.76,2.39,30207.92,9223.10,
2022/3/5|11:0:17,8.75,2.39,30207.63,9223.17,
2022/3/5|11:0:17,8.77,2.39,30206.52,9223.41,
2022/3/5|11:0:17,8.86,2.39,30202.69,9224.26,
2022/3/5|11:0:17,8.99,2.39,30199.71,9224.92,
2022/3/5|11:0:17,9.04,2.39,30199.71,9224.92,
2022/3/5|11:0:17,8.99,2.38,30196.56,9225.62,
2022/3/5|11:0:18,8.88,2.39,30193.34,9226.33,
2022/3/5|11:0:18,8.78,2.38,30192.92,9226.42,
2022/3/5|11:0:18,8.90,2.38,30191.14,9226.82,
2022/3/5|11:0:18,9.14,2.38,30186.68,9227.80,
2022/3/5|11:0:18,9.27,2.38,30181.96,9228.85,
2022/3/5|11:0:18,9.34,2.38,30181.36,9228.98,
2022/3/5|11:0:18,9.38,2.38,30177.53,9229.83,
2022/3/5|11:0:18,9.26,2.38,30172.59,9230.92,
2022/3/5|11:0:18,9.13,2.38,30172.88,9232.05,
2022/3/5|11:0:18,9.17,2.37,30167.38,9232.08,
2022/3/5|11:0:18,9.36,2.38,30165.43,9232.51,
2022/3/5|11:0:19,9.50,2.37,30161.97,9233.27,
2022/3/5|11:0:19,9.59,2.37,30166.74,9232.22,
2022/3/5|11:0:19,9.57,2.37,30174.93,9230.40,
2022/3/5|11:0:19,9.44,2.37,30174.29,9230.54,
2022/3/5|11:0:19,9.22,2.37,30170.79,9231.32,
2022/3/5|11:0:19,9.08,2.37,30154.86,9234.85,
2022/3/5|11:0:19,9.04,2.37,30146.29,9236.75,
2022/3/5|11:0:19,9.11,2.36,30134.06,9239.46,
2022/3/5|11:0:19,9.14,2.37,30133.07,9239.67,
2022/3/5|11:0:19,9.06,2.36,30131.07,9240.12,
2022/3/5|11:0:19,8.90,2.36,30130.79,9240.18,
2022/3/5|11:0:20,8.81,2.36,30127.60,9240.89,
2022/3/5|11:0:20,8.84,2.36,30125.21,9241.42,
2022/3/5|11:0:20,8.88,2.36,30125.40,9241.37,
2022/3/5|11:0:20,8.90,2.36,30119.66,9242.65,
2022/3/5|11:0:20,8.91,2.36,30116.25,9243.40,
2022/3/5|11:0:20,8.93,2.36,30114.70,9243.75,
2022/3/5|11:0:20,8.95,2.35,30110.14,9244.76,
2022/3/5|11:0:20,8.92,2.35,30107.59,9245.32,
2022/3/5|11:0:20,8.98,2.35,30108.39,9245.15,
2022/3/5|11:0:20,9.09,2.35,30105.91,9245.69,
2022/3/5|11:0:20,9.14,2.35,30102.09,9246.54,
2022/3/5|11:0:21,9.13,2.34,30100.95,9246.80,
2022/3/5|11:0:21,9.06,2.34,30098.52,9247.33,
2022/3/5|11:0:21,9.01,2.34,30089.64,9249.31,
2022/3/5|11:0:21,9.08,2.34,30088.25,9249.61,
2022/3/5|11:0:21,9.26,2.33,30090.51,9249.11,
2022/3/5|11:0:21,9.41,2.33,30089.27,9249.39,
2022/3/5|11:0:21,9.51,2.33,30089.14,9250.12,
2022/3/5|11:0:21,9.60,2.32,30081.09,9251.20,
2022/3/5|11:0:21,9.53,2.32,30078.13,9251.86,
2022/3/5|11:0:21,9.32,2.31,30070.59,9253.53,
2022/3/5|11:0:21,9.05,2.31,30068.55,9253.99,
2022/3/5|11:0:22,8.80,2.30,30063.20,9255.17,
2022/3/5|11:0:22,8.66,2.30,30057.70,9256.39,
2022/3/5|11:0:22,8.70,2.30,30056.19,9256.73,
2022/3/5|11:0:22,8.88,2.30,30051.01,9257.88,
2022/3/5|11:0:22,9.04,2.30,30050.97,9257.89,
2022/3/5|11:0:22,9.11,2.30,30045.87,9259.02,
2022/3/5|11:0:22,9.10,2.30,30043.16,9259.62,
2022/3/5|11:0:22,9.02,2.30,30037.08,9261.00,
2022/3/5|11:0:22,8.94,2.31,30036.89,9261.02,
2022/3/5|11:0:22,8.93,2.30,30033.77,9261.71,
2022/3/5|11:0:22,8.96,2.30,30030.71,9262.39,
2022/3/5|11:0:22,9.00,2.30,30030.98,9262.33,
2022/3/5|11:0:23,9.02,2.30,30026.04,9263.43,
2022/3/5|11:0:23,9.07,2.29,30023.84,9263.91,
2022/3/5|11:0:23,9.14,2.29,30021.29,9264.48,
2022/3/5|11:0:23,9.16,2.29,30012.37,9266.46,
2022/3/5|11:0:23,9.17,2.30,30008.68,9267.29,
2022/3/5|11:0:23,9.22,2.29,30003.65,9268.40,
2022/3/5|11:0:23,9.28,2.29,30002.85,9268.58,
2022/3/5|11:0:23,9.41,2.29,30001.77,9268.82,
2022/3/5|11:0:23,9.57,2.28,29998.97,9269.45,
2022/3/5|11:0:23,9.67,2.28,29996.75,9269.94,
2022/3/5|11:0:23,9.66,2.28,29988.81,9271.70,
2022/3/5|11:0:24,9.55,2.28,29988.72,9271.73,
2022/3/5|11:0:24,9.47,2.28,29990.31,9271.37,
2022/3/5|11:0:24,9.50,2.27,29991.22,9271.17,
2022/3/5|11:0:24,9.61,2.27,29983.29,9272.65,
2022/3/5|11:0:24,9.74,2.26,29981.01,9273.44,
2022/3/5|11:0:24,9.71,2.26,29976.55,9274.43,
2022/3/5|11:0:24,9.50,2.26,29976.42,9274.46,
2022/3/5|11:0:24,9.25,2.26,29971.49,9275.56,
2022/3/5|11:0:24,9.09,2.26,29965.75,9276.84,
2022/3/5|11:0:24,9.17,2.26,29958.42,9278.47,
2022/3/5|11:0:24,9.44,2.26,29955.84,9279.04,
2022/3/5|11:0:25,9.65,2.26,29954.76,9279.28,
2022/3/5|11:0:25,9.60,2.25,29959.89,9278.14,
2022/3/5|11:0:25,9.32,2.25,29953.91,9279.47,
2022/3/5|11:0:25,9.10,2.25,29947.07,9281.00,
2022/3/5|11:0:25,9.07,2.25,29943.88,9281.71,
2022/3/5|11:0:25,9.14,2.25,29943.84,9281.72,
2022/3/5|11:0:25,9.25,2.25,29938.18,9282.98,
2022/3/5|11:0:25,9.30,2.25,29944.47,9281.57,
2022/3/5|11:0:25,9.18,2.25,29952.64,9279.76,
2022/3/5|11:0:25,9.01,2.25,29952.51,9279.79,
2022/3/5|11:0:25,8.89,2.25,29948.82,9280.61,
2022/3/5|11:0:26,8.82,2.25,29940.49,9282.46,
2022/3/5|11:0:26,8.82,2.25,29933.72,9283.97,
2022/3/5|11:0:26,8.84,2.25,29927.99,9285.25,
2022/3/5|11:0:26,8.79,2.24,29917.99,9287.48,
2022/3/5|11:0:26,8.69,2.24,29912.49,9288.70,
2022/3/5|11:0:26,8.60,2.24,29907.83,9289.74,
2022/3/5|11:0:26,8.53,2.24,29911.69,9288.88,
2022/3/5|11:0:26,8.40,2.24,29908.99,9289.48,
2022/3/5|11:0:26,8.22,2.24,29909.18,9289.44,
2022/3/5|11:0:26,8.02,2.23,29906.50,9290.04,
2022/3/5|11:0:26,7.89,2.23,29902.08,9291.02,
2022/3/5|11:0:27,7.86,2.23,29902.11,9291.02,
2022/3/5|11:0:27,7.84,2.22,29900.12,9291.85,
2022/3/5|11:0:27,7.90,2.22,29896.81,9292.20,
2022/3/5|11:0:27,8.01,2.22,29894.58,9292.70,
2022/3/5|11:0:27,8.07,2.22,29892.70,9293.12,
2022/3/5|11:0:27,8.09,2.22,29890.31,9293.65,
2022/3/5|11:0:27,8.06,2.21,29888.95,9293.95,
2022/3/5|11:0:27,7.96,2.21,29885.84,9294.64,
2022/3/5|11:0:27,7.88,2.21,29885.68,9294.68,
2022/3/5|11:0:27,7.81,2.20,29880.01,9295.95,
2022/3/5|11:0:27,7.85,2.20,29877.66,9296.47,
2022/3/5|11:0:28,8.06,2.20,29874.43,9297.19,
2022/3/5|11:0:28,8.33,2.20,29875.87,9296.87,
2022/3/5|11:0:28,8.66,2.20,29875.49,9296.95,
2022/3/5|11:0:28,8.93,2.20,29873.80,9297.33,
2022/3/5|11:0:28,9.11,2.20,29870.34,9298.10,
2022/3/5|11:0:28,9.21,2.20,29863.33,9299.67,
2022/3/5|11:0:28,9.22,2.20,29861.70,9300.03,
2022/3/5|11:0:28,9.21,2.20,29862.69,9299.81,
2022/3/5|11:0:28,9.31,2.20,29859.03,9300.63,
2022/3/5|11:0:28,9.55,2.20,29859.83,9300.45,
2022/3/5|11:0:28,9.84,2.20,29858.62,9300.72,
2022/3/5|11:0:28,10.11,2.20,29856.55,9301.18,
2022/3/5|11:0:29,10.26,2.20,29852.41,9302.11,
2022/3/5|11:0:29,10.20,2.19,29847.51,9303.20,
2022/3/5|11:0:29,10.01,2.19,29842.65,9304.29,
2022/3/5|11:0:29,9.76,2.19,29841.09,9304.64,
2022/3/5|11:0:29,9.52,2.18,29843.07,9304.19,
2022/3/5|11:0:29,9.44,2.18,29839.40,9305.01,
2022/3/5|11:0:29,9.47,2.18,29836.77,9305.60,
2022/3/5|11:0:29,9.51,2.18,29839.59,9304.97,
2022/3/5|11:0:29,9.48,2.17,29847.32,9303.25,
2022/3/5|11:0:29,9.48,2.18,29851.58,9302.75,
2022/3/5|11:0:29,9.44,2.17,29850.82,9302.46,
2022/3/5|11:0:30,9.30,2.17,29845.91,9303.56,
2022/3/5|11:0:30,9.23,2.17,29843.84,9304.02,
2022/3/5|11:0:30,9.29,2.17,29841.17,9304.62,
2022/3/5|11:0:30,9.33,2.16,29836.79,9305.59,
2022/3/5|11:0:30,9.34,2.16,29835.07,9305.98,
2022/3/5|11:0:30,9.36,2.16,29833.32,9306.37,
2022/3/5|11:0:30,9.36,2.16,29832.11,9306.64,
2022/3/5|11:0:30,9.38,2.15,29830.44,9307.01,
2022/3/5|11:0:30,9.29,2.16,29823.68,9308.52,
2022/3/5|11:0:30,9.10,2.15,29818.34,9309.72,
2022/3/5|11:0:30,8.99,2.16,29820.49,9309.24,
2022/3/5|11:0:31,8.95,2.15,29819.13,9309.54,
2022/3/5|11:0:31,8.87,2.15,29817.25,9309.96,
2022/3/5|11:0:31,8.80,2.15,29810.89,9311.38,
2022/3/5|11:0:31,8.68,2.14,29809.84,9311.62,
2022/3/5|11:0:31,8.47,2.14,29806.18,9312.44,
2022/3/5|11:0:31,8.27,2.15,29803.91,9312.94,
2022/3/5|11:0:31,8.13,2.15,29804.04,9312.91,
2022/3/5|11:0:31,8.14,2.15,29797.51,9314.37,
2022/3/5|11:0:31,8.13,2.15,29797.39,9314.40,
2022/3/5|11:0:31,7.95,2.15,29792.77,9315.43,
2022/3/5|11:0:31,7.77,2.14,29792.01,9315.60,
2022/3/5|11:0:32,7.61,2.14,29784.08,9317.38,
2022/3/5|11:0:32,7.44,2.14,29786.07,9316.94,
2022/3/5|11:0:32,7.27,2.14,29782.88,9317.65,
2022/3/5|11:0:32,7.14,2.13,29782.60,9317.71,
2022/3/5|11:0:32,7.05,2.13,29780.53,9318.17,
2022/3/5|11:0:32,6.96,2.13,29781.07,9318.05,
2022/3/5|11:0:32,6.90,2.12,29776.72,9319.03,
2022/3/5|11:0:32,6.91,2.12,29777.97,9320.09,
2022/3/5|11:0:32,6.98,2.12,29771.54,9320.19,
2022/3/5|11:0:32,7.01,2.11,29773.65,9319.71,
2022/3/5|11:0:32,6.99,2.11,29769.58,9320.62,
2022/3/5|11:0:33,7.05,2.11,29766.87,9321.23,
2022/3/5|11:0:33,7.27,2.10,29760.89,9322.57,
2022/3/5|11:0:33,7.69,2.10,29760.33,9322.69,
2022/3/5|11:0:33,8.19,2.10,29757.31,9323.37,
2022/3/5|11:0:33,8.64,2.10,29752.69,9324.40,
2022/3/5|11:0:33,8.91,2.10,29752.21,9324.51,
2022/3/5|11:0:33,8.97,2.09,29747.02,9325.67,
2022/3/5|11:0:33,8.90,2.09,29747.02,9325.67,
2022/3/5|11:0:33,8.90,2.09,29738.02,9327.69,
2022/3/5|11:0:33,8.99,2.09,29742.20,9326.75,
2022/3/5|11:0:33,9.12,2.09,29736.79,9327.96,
2022/3/5|11:0:34,9.23,2.08,29739.84,9327.28,
2022/3/5|11:0:34,9.33,2.09,29740.77,9327.07,
2022/3/5|11:0:34,9.43,2.08,29735.78,9328.19,
2022/3/5|11:0:34,9.43,2.08,29733.99,9328.59,
2022/3/5|11:0:34,9.26,2.08,29729.05,9329.70,
2022/3/5|11:0:34,9.02,2.08,29729.85,9329.52,
2022/3/5|11:0:34,8.73,2.08,29727.70,9330.00,
2022/3/5|11:0:34,8.52,2.08,29722.09,9331.26,
2022/3/5|11:0:34,8.46,2.08,29722.73,9331.12,
2022/3/5|11:0:34,8.50,2.07,29718.97,9331.96,
2022/3/5|11:0:34,8.58,2.07,29716.18,9332.58,
2022/3/5|11:0:35,8.76,2.07,29711.92,9333.54,
2022/3/5|11:0:35,8.98,2.07,29709.53,9334.07,
2022/3/5|11:0:35,9.14,2.06,29714.41,9332.98,
2022/3/5|11:0:35,9.16,2.05,29709.90,9333.99,
2022/3/5|11:0:35,9.08,2.05,29707.68,9334.49,
2022/3/5|11:0:35,9.09,2.05,29704.08,9335.29,
2022/3/5|11:0:35,9.14,2.04,29704.91,9335.11,
2022/3/5|11:0:35,9.16,2.05,29699.31,9336.36,
2022/3/5|11:0:35,9.22,2.04,29699.66,9336.28,
2022/3/5|11:0:35,9.25,2.04,29697.11,9336.86,
2022/3/5|11:0:35,9.21,2.04,29688.56,9338.78,
2022/3/5|11:0:35,9.15,2.04,29691.14,9338.20,
2022/3/5|11:0:36,9.10,2.04,29691.17,9338.19,
2022/3/5|11:0:36,9.13,2.04,29690.18,9338.41,
2022/3/5|11:0:36,9.26,2.04,29688.15,9338.87,
2022/3/5|11:0:36,9.32,2.04,29684.01,9339.80,
2022/3/5|11:0:36,9.21,2.03,29683.41,9339.93,
2022/3/5|11:0:36,9.01,2.03,29681.37,9340.39,
2022/3/5|11:0:36,8.83,2.03,29673.25,9342.21,
2022/3/5|11:0:36,8.72,2.03,29671.23,9342.66,
2022/3/5|11:0:36,8.57,2.03,29670.27,9342.88,
2022/3/5|11:0:36,8.52,2.02,29667.48,9343.50,
2022/3/5|11:0:36,8.59,2.03,29665.85,9343.87,
2022/3/5|11:0:37,8.67,2.02,29664.13,9344.26,
2022/3/5|11:0:37,8.68,2.02,29659.99,9345.63,
2022/3/5|11:0:37,8.59,2.02,29663.41,9344.42,
2022/3/5|11:0:37,8.57,2.02,29657.24,9345.80,
2022/3/5|11:0:37,8.60,2.02,29661.49,9344.85,
2022/3/5|11:0:37,8.55,2.02,29660.42,9345.09,
2022/3/5|11:0:37,8.51,2.01,29645.65,9348.40,
2022/3/5|11:0:37,8.54,2.01,29642.83,9349.04,
2022/3/5|11:0:37,8.56,2.01,29641.07,9349.43,
2022/3/5|11:0:37,8.50,2.01,29636.77,9350.40,
2022/3/5|11:0:37,8.32,2.01,29637.92,9350.14,
2022/3/5|11:0:38,8.09,2.01,29636.65,9350.43,
2022/3/5|11:0:38,7.93,2.01,29635.41,9350.70,
2022/3/5|11:0:38,7.94,2.01,29634.14,9350.99,
2022/3/5|11:0:38,8.11,2.00,29628.80,9352.19,
2022/3/5|11:0:38,8.28,2.00,29627.65,9352.45,
2022/3/5|11:0:38,8.28,2.00,29627.37,9352.51,
2022/3/5|11:0:38,8.04,2.00,29630.87,9351.73,
2022/3/5|11:0:38,7.72,2.00,29639.59,9349.77,
2022/3/5|11:0:38,7.53,2.00,29635.36,9350.71,
2022/3/5|11:0:38,7.53,2.00,29627.40,9355.22,
2022/3/5|11:0:38,7.69,2.00,29609.29,9356.57,
2022/3/5|11:0:39,7.82,1.99,29608.58,9356.73,
2022/3/5|11:0:39,7.88,1.99,29610.16,9356.38,
2022/3/5|11:0:39,7.87,1.99,29611.91,9355.98,
2022/3/5|11:0:39,7.77,1.99,29612.08,9355.95,
2022/3/5|11:0:39,7.77,1.99,29612.24,9355.91,
2022/3/5|11:0:39,8.02,1.98,29609.15,9356.60,
2022/3/5|11:0:39,8.41,1.99,29608.33,9356.79,
2022/3/5|11:0:39,8.73,1.98,29611.70,9356.03,
2022/3/5|11:0:39,8.98,1.98,29614.28,9355.45,
2022/3/5|11:0:39,9.25,1.98,29611.30,9356.12,
2022/3/5|11:0:39,9.31,1.97,29611.21,9356.14,
2022/3/5|11:0:40,9.12,1.97,29612.08,9355.95,
2022/3/5|11:0:40,8.90,1.96,29611.59,9356.06,
2022/3/5|11:0:40,8.70,1.95,29607.56,9356.96,
2022/3/5|11:0:40,8.53,1.94,29604.48,9357.66,
2022/3/5|11:0:40,8.50,1.94,29599.50,9358.78,
2022/3/5|11:0:40,8.57,1.93,29597.81,9359.15,
2022/3/5|11:0:40,8.68,1.93,29594.95,9359.80,
2022/3/5|11:0:40,8.81,1.92,29584.27,9362.20,
2022/3/5|11:0:40,8.87,1.92,29581.14,9362.90,
2022/3/5|11:0:40,8.84,1.91,29574.56,9364.38,
2022/3/5|11:0:40,8.87,1.91,29574.59,9364.38,
2022/3/5|11:0:41,8.91,1.91,29576.06,9364.04,
2022/3/5|11:0:41,8.98,1.91,29574.00,9364.51,
2022/3/5|11:0:41,9.08,1.90,29570.25,9365.35,
2022/3/5|11:0:41,9.10,1.90,29566.94,9366.10,
2022/3/5|11:0:41,8.97,1.89,29573.70,9364.58,
2022/3/5|11:0:41,8.80,1.89,29576.41,9363.97,
2022/3/5|11:0:41,8.68,1.89,29575.24,9364.23,
2022/3/5|11:0:41,8.59,1.89,29563.78,9366.81,
2022/3/5|11:0:41,8.57,1.88,29555.38,9368.70,
2022/3/5|11:0:41,8.68,1.88,29550.84,9369.72,
2022/3/5|11:0:41,8.84,1.88,29549.06,9370.12,
2022/3/5|11:0:41,8.96,1.88,29547.82,9370.40,
2022/3/5|11:0:42,8.96,1.88,29543.81,9371.31,
2022/3/5|11:0:42,8.85,1.88,29543.04,9371.48,
2022/3/5|11:0:42,8.71,1.88,29541.45,9371.84,
2022/3/5|11:0:42,8.52,1.88,29543.33,9371.41,
2022/3/5|11:0:42,8.34,1.88,29544.67,9371.11,
2022/3/5|11:0:42,8.22,1.88,29547.18,9370.55,
2022/3/5|11:0:42,8.22,1.87,29541.87,9371.74,
2022/3/5|11:0:42,8.29,1.87,29531.73,9374.02,
2022/3/5|11:0:42,8.35,1.87,29524.89,9375.57,
2022/3/5|11:0:42,8.38,1.87,29517.41,9377.25,
2022/3/5|11:0:42,8.42,1.87,29518.24,9377.07,
2022/3/5|11:0:43,8.50,1.87,29517.45,9377.25,
2022/3/5|11:0:43,8.57,1.87,29515.38,9377.71,
2022/3/5|11:0:43,8.53,1.86,29513.69,9378.09,
2022/3/5|11:0:43,8.40,1.86,29509.36,9379.09,
2022/3/5|11:0:43,8.21,1.86,29508.28,9379.31,
2022/3/5|11:0:43,8.02,1.86,29503.03,9380.49,
2022/3/5|11:0:43,7.86,1.86,29505.42,9379.95,
2022/3/5|11:0:43,7.77,1.86,29505.70,9379.89,
2022/3/5|11:0:43,7.79,1.86,29505.58,9379.92,
2022/3/5|11:0:43,7.89,1.86,29508.57,9379.25,
2022/3/5|11:0:43,8.01,1.87,29508.06,9379.36,
2022/3/5|11:0:44,8.19,1.87,29507.10,9379.58,
2022/3/5|11:0:44,8.32,1.86,29505.22,9380.00,
2022/3/5|11:0:44,8.36,1.87,29502.01,9380.72,
2022/3/5|11:0:44,8.30,1.86,29497.15,9381.82,
2022/3/5|11:0:44,8.26,1.86,29492.69,9382.83,
2022/3/5|11:0:44,8.37,1.86,29496.11,9382.05,
2022/3/5|11:0:44,8.58,1.86,29494.91,9382.32,
2022/3/5|11:0:44,8.72,1.86,29489.27,9383.60,
2022/3/5|11:0:44,8.69,1.85,29487.39,9384.02,
2022/3/5|11:0:44,8.51,1.85,29488.22,9383.83,
2022/3/5|11:0:44,8.34,1.85,29488.22,9383.83,
2022/3/5|11:0:45,8.28,1.85,29482.33,9385.19,
2022/3/5|11:0:45,8.37,1.85,29483.00,9385.01,
2022/3/5|11:0:45,8.56,1.85,29482.40,9385.14,
2022/3/5|11:0:45,8.75,1.85,29479.70,9385.75,
2022/3/5|11:0:45,8.83,1.85,29477.63,9386.22,
2022/3/5|11:0:45,8.77,1.84,29475.52,9386.70,
2022/3/5|11:0:45,8.64,1.84,29475.32,9386.74,
2022/3/5|11:0:45,8.52,1.84,29474.05,9387.03,
2022/3/5|11:0:45,8.46,1.84,29465.65,9388.92,
2022/3/5|11:0:45,8.54,1.84,29458.81,9390.47,
2022/3/5|11:0:45,8.66,1.84,29450.25,9392.40,
2022/3/5|11:0:46,8.79,1.83,29449.33,9392.61,
2022/3/5|11:0:46,8.89,1.83,29449.38,9392.60,
2022/3/5|11:0:46,8.94,1.83,29447.74,9392.97,
2022/3/5|11:0:46,8.90,1.83,29445.87,9393.39,
2022/3/5|11:0:46,8.84,1.83,29441.93,9394.28,
2022/3/5|11:0:46,8.79,1.82,29439.65,9394.79,
2022/3/5|11:0:46,8.80,1.82,29439.85,9394.75,
2022/3/5|11:0:46,8.79,1.81,29442.15,9394.23,
2022/3/5|11:0:46,8.76,1.81,29444.29,9394.06,
2022/3/5|11:0:46,8.70,1.80,29443.45,9393.94,
2022/3/5|11:0:46,8.67,1.80,29442.53,9394.14,
2022/3/5|11:0:47,8.68,1.79,29438.54,9395.04,
2022/3/5|11:0:47,8.68,1.79,29432.21,9396.48,
2022/3/5|11:0:47,8.65,1.78,29432.93,9396.31,
2022/3/5|11:0:47,8.62,1.78,29430.41,9396.88,
2022/3/5|11:0:47,8.60,1.78,29427.71,9397.49,
2022/3/5|11:0:47,8.61,1.78,29423.45,9398.45,
2022/3/5|11:0:47,8.65,1.78,29423.61,9398.41,
2022/3/5|11:0:47,8.72,1.78,29421.54,9398.88,
2022/3/5|11:0:47,8.82,1.78,29422.81,9398.60,
2022/3/5|11:0:47,8.87,1.77,29422.09,9398.76,
2022/3/5|11:0:47,8.83,1.77,29419.06,9399.44,
2022/3/5|11:0:47,8.71,1.77,29416.68,9399.98,
2022/3/5|11:0:48,8.56,1.77,29415.93,9400.15,
2022/3/5|11:0:48,8.39,1.76,29412.18,9401.00,
2022/3/5|11:0:48,8.29,1.76,29413.93,9400.60,
2022/3/5|11:0:48,8.29,1.76,29411.41,9401.17,
2022/3/5|11:0:48,8.37,1.76,29403.62,9402.74,
2022/3/5|11:0:48,8.49,1.76,29401.59,9403.39,
2022/3/5|11:0:48,8.58,1.76,29406.09,9402.38,
2022/3/5|11:0:48,8.59,1.76,29397.02,9404.43,
2022/3/5|11:0:48,8.51,1.76,29394.00,9405.11,
2022/3/5|11:0:48,8.38,1.75,29384.00,9407.37,
2022/3/5|11:0:48,8.28,1.75,29379.15,9408.47,
2022/3/5|11:0:49,8.23,1.75,29373.22,9409.81,
2022/3/5|11:0:49,8.33,1.74,29366.81,9411.26,
2022/3/5|11:0:49,8.48,1.74,29365.58,9411.54,
2022/3/5|11:0:49,8.50,1.74,29363.19,9412.08,
2022/3/5|11:0:49,8.37,1.74,29363.26,9412.06,
2022/3/5|11:0:49,8.21,1.74,29358.81,9413.07,
2022/3/5|11:0:49,8.14,1.74,29362.47,9412.24,
2022/3/5|11:0:49,8.19,1.73,29356.15,9413.67,
2022/3/5|11:0:49,8.17,1.73,29357.10,9413.45,
2022/3/5|11:0:49,8.13,1.73,29355.39,9413.84,
2022/3/5|11:0:49,8.06,1.72,29356.76,9413.53,
2022/3/5|11:0:50,8.05,1.72,29351.67,9414.68,
2022/3/5|11:0:50,8.15,1.73,29348.61,9415.43,
2022/3/5|11:0:50,8.34,1.72,29344.67,9416.27,
2022/3/5|11:0:50,8.55,1.72,29345.07,9416.18,
2022/3/5|11:0:50,8.68,1.72,29341.29,9417.04,
2022/3/5|11:0:50,8.72,1.72,29338.74,9417.61,
2022/3/5|11:0:50,8.62,1.71,29337.83,9417.82,
2022/3/5|11:0:50,8.36,1.71,29337.86,9417.81,
2022/3/5|11:0:50,8.07,1.71,29336.55,9418.11,
2022/3/5|11:0:50,7.92,1.72,29333.49,9418.80,
2022/3/5|11:0:50,7.99,1.71,29331.81,9419.18,
2022/3/5|11:0:51,8.22,1.71,29327.36,9420.19,
2022/3/5|11:0:51,8.44,1.71,29325.13,9420.69,
2022/3/5|11:0:51,8.56,1.71,29323.86,9420.98,
2022/3/5|11:0:51,8.55,1.71,29320.72,9421.69,
2022/3/5|11:0:51,8.50,1.71,29322.55,9421.28,
2022/3/5|11:0:51,8.41,1.71,29322.87,9421.21,
2022/3/5|11:0:51,8.34,1.71,29321.84,9421.44,
2022/3/5|11:0:51,8.32,1.71,29316.06,9422.75,
2022/3/5|11:0:51,8.33,1.71,29308.83,9424.39,
2022/3/5|11:0:51,8.35,1.71,29311.13,9423.87,
2022/3/5|11:0:51,8.36,1.71,29312.17,9423.63,
2022/3/5|11:0:52,8.38,1.71,29316.78,9422.59,
2022/3/5|11:0:52,8.43,1.70,29316.38,9422.68,
2022/3/5|11:0:52,8.46,1.70,29314.59,9423.08,
2022/3/5|11:0:52,8.49,1.70,29309.09,9424.33,
2022/3/5|11:0:52,8.58,1.70,29309.25,9424.29,
2022/3/5|11:0:52,8.65,1.70,29306.11,9425.00,
2022/3/5|11:0:52,8.63,1.69,29300.11,9426.37,
2022/3/5|11:0:52,8.56,1.69,29293.14,9427.95,
2022/3/5|11:0:52,8.53,1.69,29290.03,9428.65,
2022/3/5|11:0:52,8.57,1.68,29289.19,9428.84,
2022/3/5|11:0:52,8.67,1.69,29280.65,9430.78,
2022/3/5|11:0:53,8.73,1.68,29281.52,9430.58,
2022/3/5|11:0:53,8.69,1.68,29279.36,9431.07,
2022/3/5|11:0:53,8.63,1.68,29280.64,9430.78,
2022/3/5|11:0:53,8.61,1.68,29277.45,9431.50,
2022/3/5|11:0:53,8.67,1.67,29268.58,9433.51,
2022/3/5|11:0:53,8.75,1.67,29267.04,9433.87,
2022/3/5|11:0:53,8.79,1.67,29265.61,9434.19,
2022/3/5|11:0:53,8.80,1.67,29269.06,9433.41,
2022/3/5|11:0:53,8.79,1.67,29266.91,9433.89,
2022/3/5|11:0:53,8.73,1.67,29259.91,9435.48,
2022/3/5|11:0:53,8.61,1.67,29261.22,9435.18,
2022/3/5|11:0:53,8.50,1.66,29257.84,9435.95,
2022/3/5|11:0:54,8.51,1.66,29258.19,9435.87,
2022/3/5|11:0:54,8.58,1.65,29256.16,9436.33,
2022/3/5|11:0:54,8.67,1.64,29253.65,9436.91,
2022/3/5|11:0:54,8.74,1.64,29252.60,9437.14,
2022/3/5|11:0:54,8.76,1.63,29246.36,9438.56,
2022/3/5|11:0:54,8.68,1.62,29247.86,9438.22,
2022/3/5|11:0:54,8.60,1.62,29240.91,9439.80,
2022/3/5|11:0:54,8.59,1.62,29242.88,9439.35,
2022/3/5|11:0:54,8.64,1.62,29238.59,9440.32,
2022/3/5|11:0:54,8.70,1.61,29236.72,9440.75,
2022/3/5|11:0:54,8.73,1.61,29233.93,9441.38,
2022/3/5|11:0:55,8.69,1.61,29230.63,9442.13,
2022/3/5|11:0:55,8.64,1.61,29229.96,9442.29,
2022/3/5|11:0:55,8.58,1.61,29225.38,9443.32,
2022/3/5|11:0:55,8.56,1.61,29224.90,9443.43,
2022/3/5|11:0:55,8.62,1.61,29223.63,9443.72,
2022/3/5|11:0:55,8.74,1.61,29219.82,9444.59,
2022/3/5|11:0:55,8.86,1.61,29219.10,9444.75,
2022/3/5|11:0:55,8.92,1.61,29212.10,9446.34,
2022/3/5|11:0:55,8.88,1.61,29209.92,9446.84,
2022/3/5|11:0:55,8.82,1.61,29210.08,9446.87,
2022/3/5|11:0:55,8.76,1.61,29206.69,9447.57,
2022/3/5|11:0:56,8.67,1.61,29206.30,9447.66,
2022/3/5|11:0:56,8.64,1.61,29202.96,9448.42,
2022/3/5|11:0:56,8.63,1.61,29201.36,9448.78,
2022/3/5|11:0:56,8.61,1.60,29196.95,9449.78,
2022/3/5|11:0:56,8.60,1.61,29197.20,9449.73,
2022/3/5|11:0:56,8.65,1.61,29196.40,9449.91,
2022/3/5|11:0:56,8.70,1.61,29186.58,9452.14,
2022/3/5|11:0:56,8.70,1.61,29185.94,9452.29,
2022/3/5|11:0:56,8.68,1.60,29185.97,9452.28,
2022/3/5|11:0:56,8.66,1.61,29185.94,9452.29,
2022/3/5|11:0:56,8.63,1.60,29182.16,9453.15,
2022/3/5|11:0:57,8.56,1.60,29178.69,9453.93,
2022/3/5|11:0:57,8.50,1.60,29173.13,9455.20,
2022/3/5|11:0:57,8.52,1.60,29169.83,9455.95,
2022/3/5|11:0:57,8.58,1.60,29168.28,9456.31,
2022/3/5|11:0:57,8.59,1.60,29163.07,9457.49,
2022/3/5|11:0:57,8.49,1.60,29162.71,9457.57,
2022/3/5|11:0:57,8.33,1.60,29163.15,9457.62,
2022/3/5|11:0:57,8.17,1.60,29158.86,9458.45,
2022/3/5|11:0:57,8.10,1.60,29158.38,9458.56,
2022/3/5|11:0:57,8.11,1.60,29159.85,9458.22,
2022/3/5|11:0:57,8.15,1.59,29156.23,9459.05,
2022/3/5|11:0:58,8.17,1.59,29154.99,9459.33,
2022/3/5|11:0:58,8.13,1.59,29153.88,9459.58,
2022/3/5|11:0:58,8.07,1.59,29151.37,9460.15,
2022/3/5|11:0:58,8.03,1.59,29148.50,9460.81,
2022/3/5|11:0:58,7.98,1.59,29144.41,9461.74,
2022/3/5|11:0:58,7.97,1.58,29144.13,9461.80,
2022/3/5|11:0:58,7.94,1.58,29144.52,9461.71,
2022/3/5|11:0:58,7.88,1.58,29146.24,9461.32,
2022/3/5|11:0:58,7.86,1.58,29147.70,9460.99,
2022/3/5|11:0:58,7.88,1.58,29147.38,9461.06,
2022/3/5|11:0:58,7.90,1.58,29144.36,9461.75,
2022/3/5|11:0:59,7.95,1.57,29144.29,9461.77,
2022/3/5|11:0:59,8.05,1.57,29142.38,9462.20,
2022/3/5|11:0:59,8.13,1.57,29142.13,9462.26,
2022/3/5|11:0:59,8.19,1.57,29133.42,9464.29,
2022/3/5|11:0:59,8.21,1.56,29128.21,9465.43,
2022/3/5|11:0:59,8.25,1.56,29122.44,9466.74,
2022/3/5|11:0:59,8.35,1.56,29119.74,9467.35,
2022/3/5|11:0:59,8.55,1.56,29118.11,9467.73,
2022/3/5|11:0:59,8.78,1.55,29113.89,9468.69,
2022/3/5|11:0:59,8.94,1.55,29112.38,9469.04,
2022/3/5|11:0:59,9.04,1.55,29112.81,9468.93,
2022/3/5|11:0:59,9.07,1.55,29110.79,9469.39,
2022/3/5|11:1:0,8.99,1.55,29108.41,9469.94,
2022/3/5|11:1:0,8.89,1.55,29106.89,9470.29,
2022/3/5|11:1:0,8.81,1.55,29108.88,9469.83,
2022/3/5|11:1:0,8.74,1.55,29105.90,9470.51,
2022/3/5|11:1:0,8.73,1.54,29104.18,9470.90,
2022/3/5|11:1:0,8.80,1.54,29102.47,9471.29,
2022/3/5|11:1:0,8.92,1.54,29095.44,9472.90,
2022/3/5|11:1:0,9.04,1.54,29095.44,9472.90,
2022/3/5|11:1:0,9.11,1.54,29093.88,9473.25,
2022/3/5|11:1:0,9.10,1.54,29092.29,9473.61,
2022/3/5|11:1:0,9.04,1.54,29088.40,9474.50,
2022/3/5|11:1:1,8.96,1.53,29089.74,9474.19,
2022/3/5|11:1:1,8.84,1.53,29089.46,9474.26,
2022/3/5|11:1:1,8.72,1.52,29083.02,9475.73,
2022/3/5|11:1:1,8.61,1.53,29082.34,9475.88,
2022/3/5|11:1:1,8.54,1.52,29080.00,9476.41,
2022/3/5|11:1:1,8.48,1.52,29079.28,9476.58,
2022/3/5|11:1:1,8.37,1.52,29075.11,9477.68,
2022/3/5|11:1:1,8.26,1.52,29075.18,9477.51,
2022/3/5|11:1:1,8.22,1.51,29073.79,9477.83,
2022/3/5|11:1:1,8.25,1.51,29067.11,9479.36,
2022/3/5|11:1:1,8.31,1.51,29063.13,9480.26,
2022/3/5|11:1:2,8.33,1.51,29063.34,9480.22,
2022/3/5|11:1:2,8.30,1.51,29063.41,9480.20,
2022/3/5|11:1:2,8.18,1.51,29064.81,9479.88,
2022/3/5|11:1:2,7.98,1.51,29066.56,9479.48,
2022/3/5|11:1:2,7.79,1.50,29067.58,9479.25,
2022/3/5|11:1:2,7.74,1.50,29068.22,9479.10,
2022/3/5|11:1:2,7.87,1.50,29066.18,9479.57,
2022/3/5|11:1:2,8.11,1.50,29063.48,9480.18,
2022/3/5|11:1:2,8.37,1.51,29061.18,9480.71,
2022/3/5|11:1:2,8.54,1.50,29060.30,9480.91,
2022/3/5|11:1:2,8.54,1.49,29055.17,9482.08,
2022/3/5|11:1:3,8.45,1.50,29054.15,9482.31,
2022/3/5|11:1:3,8.33,1.50,29046.07,9484.16,
2022/3/5|11:1:3,8.29,1.50,29043.85,9484.66,
2022/3/5|11:1:3,8.32,1.49,29039.91,9487.22,
2022/3/5|11:1:3,8.31,1.49,29031.68,9487.44,
2022/3/5|11:1:3,8.28,1.49,29032.47,9487.26,
2022/3/5|11:1:3,8.22,1.49,29026.62,9488.60,
2022/3/5|11:1:3,8.12,1.49,29021.38,9489.80,
2022/3/5|11:1:3,8.06,1.49,29016.92,9490.82,
2022/3/5|11:1:3,8.03,1.48,29015.58,9491.12,
2022/3/5|11:1:3,8.06,1.48,29014.34,9491.40,
2022/3/5|11:1:4,8.11,1.48,29009.57,9492.50,
2022/3/5|11:1:4,8.20,1.48,29002.61,9494.09,
2022/3/5|11:1:4,8.32,1.47,29003.33,9493.92,
2022/3/5|11:1:4,8.42,1.47,29002.69,9494.07,
2022/3/5|11:1:4,8.46,1.47,29006.39,9493.22,
2022/3/5|11:1:4,8.42,1.47,29005.27,9493.48,
2022/3/5|11:1:4,8.28,1.47,28999.90,9494.70,
2022/3/5|11:1:4,8.15,1.47,28997.52,9495.25,
2022/3/5|11:1:4,8.16,1.47,29002.80,9494.04,
2022/3/5|11:1:4,8.31,1.47,28998.83,9494.95,
2022/3/5|11:1:4,8.57,1.46,28994.09,9496.03,
2022/3/5|11:1:5,8.79,1.47,28995.52,9495.71,
2022/3/5|11:1:5,8.93,1.46,28993.30,9496.21,
2022/3/5|11:1:5,8.98,1.46,28992.59,9496.37,
2022/3/5|11:1:5,8.94,1.46,28987.85,9497.46,
2022/3/5|11:1:5,8.87,1.46,28984.83,9498.15,
2022/3/5|11:1:5,8.84,1.46,28983.68,9498.41,
2022/3/5|11:1:5,8.87,1.45,28982.84,9498.61,
2022/3/5|11:1:5,8.96,1.45,28981.25,9499.55,
2022/3/5|11:1:5,9.04,1.45,28976.28,9500.11,
2022/3/5|11:1:5,9.13,1.45,28973.34,9500.78,
2022/3/5|11:1:5,9.24,1.45,28967.46,9502.12,
2022/3/5|11:1:6,9.34,1.45,28967.62,9502.09,
2022/3/5|11:1:6,9.40,1.45,28966.38,9502.37,
2022/3/5|11:1:6,9.39,1.44,28964.99,9502.69,
2022/3/5|11:1:6,9.33,1.44,28962.29,9503.31,
2022/3/5|11:1:6,9.26,1.44,28962.80,9503.19,
2022/3/5|11:1:6,9.19,1.44,28960.46,9503.73,
2022/3/5|11:1:6,9.13,1.44,28957.28,9504.45,
2022/3/5|11:1:6,9.10,1.43,28957.36,9504.44,
2022/3/5|11:1:6,9.04,1.44,28950.00,9506.12,
2022/3/5|11:1:6,8.94,1.43,28948.49,9506.47,
2022/3/5|11:1:6,8.86,1.43,28940.02,9508.40,
2022/3/5|11:1:6,8.76,1.43,28943.59,9507.59,
2022/3/5|11:1:7,8.68,1.43,28937.24,9509.04,
2022/3/5|11:1:7,8.64,1.43,28935.69,9509.40,
2022/3/5|11:1:7,8.59,1.42,28931.31,9510.40,
2022/3/5|11:1:7,8.55,1.42,28928.26,9511.16,
2022/3/5|11:1:7,8.51,1.42,28921.26,9512.70,
2022/3/5|11:1:7,8.43,1.42,28920.06,9512.98,
2022/3/5|11:1:7,8.27,1.42,28918.16,9513.41,
2022/3/5|11:1:7,8.01,1.42,28917.56,9513.55,
2022/3/5|11:1:7,7.75,1.42,28914.18,9514.32,
2022/3/5|11:1:7,7.55,1.42,28914.22,9514.31,
2022/3/5|11:1:7,7.46,1.41,28916.21,9513.86,
2022/3/5|11:1:8,7.46,1.41,28914.34,9514.29,
2022/3/5|11:1:8,7.52,1.41,28910.68,9515.13,
2022/3/5|11:1:8,7.63,1.41,28903.09,9516.87,
2022/3/5|11:1:8,7.73,1.41,28902.29,9517.05,
2022/3/5|11:1:8,7.76,1.41,28901.82,9517.16,
2022/3/5|11:1:8,7.70,1.40,28900.74,9517.40,
2022/3/5|11:1:8,7.65,1.40,28902.01,9517.11,
2022/3/5|11:1:8,7.67,1.40,28898.60,9517.90,
2022/3/5|11:1:8,7.80,1.40,28899.24,9517.75,
2022/3/5|11:1:8,7.98,1.39,28895.49,9518.61,
2022/3/5|11:1:8,8.06,1.40,28894.34,9518.87,
2022/3/5|11:1:9,8.02,1.39,28891.99,9519.41,
2022/3/5|11:1:9,7.94,1.39,28891.04,9519.63,
2022/3/5|11:1:9,7.94,1.39,28891.24,9519.58,
2022/3/5|11:1:9,8.06,1.39,28886.47,9520.68,
2022/3/5|11:1:9,8.28,1.39,28887.66,9520.40,
2022/3/5|11:1:9,8.50,1.39,28882.42,9521.60,
2022/3/5|11:1:9,8.63,1.38,28878.52,9522.50,
2022/3/5|11:1:9,8.64,1.39,28880.83,9521.74,
2022/3/5|11:1:9,8.61,1.38,28878.00,9522.62,
2022/3/5|11:1:9,8.62,1.38,28879.63,9522.24,
2022/3/5|11:1:9,8.68,1.38,28875.34,9523.23,
2022/3/5|11:1:10,8.78,1.38,28873.31,9523.69,
2022/3/5|11:1:10,8.84,1.38,28868.70,9524.75,
2022/3/5|11:1:10,8.85,1.38,28865.96,9525.38,
2022/3/5|11:1:10,8.84,1.38,28863.09,9526.04,
2022/3/5|11:1:10,8.84,1.38,28861.11,9526.49,
2022/3/5|11:1:10,8.86,1.38,28863.02,9526.06,
2022/3/5|11:1:10,8.91,1.37,28858.45,9527.10,
2022/3/5|11:1:10,9.01,1.37,28858.33,9527.13,
2022/3/5|11:1:10,9.18,1.37,28856.77,9527.49,
2022/3/5|11:1:10,9.37,1.36,28853.52,9528.24,
2022/3/5|11:1:10,9.48,1.36,28854.79,9527.94,
2022/3/5|11:1:11,9.44,1.36,28851.88,9528.61,
2022/3/5|11:1:11,9.32,1.36,28846.00,9529.96,
2022/3/5|11:1:11,9.20,1.35,28846.51,9529.84,
2022/3/5|11:1:11,9.14,1.35,28845.13,9530.16,
2022/3/5|11:1:11,9.14,1.35,28837.06,9532.01,
2022/3/5|11:1:11,9.15,1.35,28834.40,9532.63,
2022/3/5|11:1:11,9.13,1.35,28837.22,9531.98,
2022/3/5|11:1:11,9.10,1.34,28833.08,9532.93,
2022/3/5|11:1:11,9.05,1.34,28831.65,9533.26,
2022/3/5|11:1:11,9.00,1.34,28831.02,9533.40,
2022/3/5|11:1:11,8.96,1.34,28832.24,9533.12,
2022/3/5|11:1:12,8.94,1.34,28832.77,9533.49,
2022/3/5|11:1:12,8.91,1.34,28829.43,9533.77,
2022/3/5|11:1:12,8.88,1.34,28830.10,9533.61,
2022/3/5|11:1:12,8.81,1.34,28829.31,9533.79,
2022/3/5|11:1:12,8.77,1.34,28828.35,9534.01,
2022/3/5|11:1:12,8.72,1.33,28824.61,9534.87,
2022/3/5|11:1:12,8.69,1.33,28824.10,9534.99,
2022/3/5|11:1:12,8.65,1.33,28817.77,9536.44,
2022/3/5|11:1:12,8.54,1.33,28813.80,9537.36,
2022/3/5|11:1:12,8.32,1.33,28813.96,9537.32,
2022/3/5|11:1:12,8.14,1.33,28808.91,9538.48,
2022/3/5|11:1:12,8.06,1.33,28806.17,9539.11,
2022/3/5|11:1:13,7.99,1.33,28801.12,9540.27,
2022/3/5|11:1:13,7.92,1.33,28801.81,9540.12,
2022/3/5|11:1:13,7.76,1.32,28801.05,9540.29,
2022/3/5|11:1:13,7.51,1.32,28792.94,9542.15,
2022/3/5|11:1:13,7.31,1.32,28795.84,9541.48,
2022/3/5|11:1:13,7.23,1.32,28789.40,9542.97,
2022/3/5|11:1:13,7.19,1.31,28787.22,9543.47,
2022/3/5|11:1:13,7.22,1.32,28783.20,9544.39,
2022/3/5|11:1:13,7.36,1.31,28784.24,9544.16,
2022/3/5|11:1:13,7.58,1.32,28782.52,9544.55,
2022/3/5|11:1:13,7.71,1.31,28778.48,9545.48,
2022/3/5|11:1:14,7.74,1.31,28778.23,9545.53,
2022/3/5|11:1:14,7.74,1.31,28778.23,9545.53,
2022/3/5|11:1:14,7.75,1.31,28779.03,9545.35,
2022/3/5|11:1:14,7.79,1.31,28778.11,9545.94,
2022/3/5|11:1:14,7.92,1.31,28775.46,9546.17,
2022/3/5|11:1:14,8.05,1.31,28771.12,9547.17,
2022/3/5|11:1:14,8.17,1.30,28770.84,9547.24,
2022/3/5|11:1:14,8.24,1.30,28768.66,9547.74,
2022/3/5|11:1:14,8.31,1.30,28760.08,9549.71,
2022/3/5|11:1:14,8.36,1.29,28757.01,9550.42,
2022/3/5|11:1:14,8.39,1.30,28762.97,9549.05,
2022/3/5|11:1:15,8.45,1.29,28759.59,9549.83,
2022/3/5|11:1:15,8.63,1.29,28755.82,9550.69,
2022/3/5|11:1:15,8.92,1.29,28745.97,9552.96,
2022/3/5|11:1:15,9.19,1.29,28745.33,9553.10,
2022/3/5|11:1:15,9.30,1.29,28742.47,9553.76,
2022/3/5|11:1:15,9.34,1.28,28737.82,9554.83,
2022/3/5|11:1:15,9.32,1.29,28736.95,9555.04,
2022/3/5|11:1:15,9.28,1.28,28733.81,9555.76,
2022/3/5|11:1:15,9.33,1.28,28733.05,9555.93,
2022/3/5|11:1:15,9.42,1.28,28731.34,9556.33,
2022/3/5|11:1:15,9.53,1.28,28727.57,9557.19,
2022/3/5|11:1:16,9.65,1.28,28723.28,9558.18,
2022/3/5|11:1:16,9.73,1.27,28718.23,9559.35,
2022/3/5|11:1:16,9.82,1.27,28724.90,9557.81,
2022/3/5|11:1:16,9.91,1.27,28720.29,9558.87,
2022/3/5|11:1:16,9.93,1.27,28718.27,9559.34,
2022/3/5|11:1:16,9.90,1.26,28714.41,9560.23,
2022/3/5|11:1:16,9.81,1.26,28711.56,9560.89,
2022/3/5|11:1:16,9.66,1.26,28709.33,9563.23,
2022/3/5|11:1:16,9.54,1.26,28700.31,9563.48,
2022/3/5|11:1:16,9.49,1.26,28697.01,9564.24,
2022/3/5|11:1:16,9.44,1.26,28690.97,9565.63,
2022/3/5|11:1:17,9.39,1.25,28686.76,9566.60,
2022/3/5|11:1:17,9.35,1.25,28685.49,9566.89,
2022/3/5|11:1:17,9.29,1.25,28685.13,9566.98,
2022/3/5|11:1:17,9.26,1.25,28681.95,9567.71,
2022/3/5|11:1:17,9.27,1.24,28678.10,9568.60,
2022/3/5|11:1:17,9.31,1.24,28676.03,9569.07,
2022/3/5|11:1:17,9.30,1.24,28675.27,9569.25,
2022/3/5|11:1:17,9.23,1.23,28676.58,9568.95,
2022/3/5|11:1:17,9.11,1.23,28671.27,9570.18,
2022/3/5|11:1:17,8.98,1.22,28671.02,9570.23,
2022/3/5|11:1:17,8.87,1.23,28669.72,9570.53,
2022/3/5|11:1:18,8.82,1.22,28659.58,9572.87,
2022/3/5|11:1:18,8.87,1.22,28653.70,9574.23,
2022/3/5|11:1:18,8.98,1.22,28649.89,9575.11,
2022/3/5|11:1:18,9.07,1.22,28654.02,9574.16,
2022/3/5|11:1:18,9.10,1.22,28651.24,9574.80,
2022/3/5|11:1:18,9.04,1.22,28649.01,9575.31,
2022/3/5|11:1:18,8.91,1.22,28651.24,9574.80,
2022/3/5|11:1:18,8.73,1.22,28654.73,9573.99,
2022/3/5|11:1:18,8.58,1.21,28651.16,9574.81,
2022/3/5|11:1:18,8.50,1.22,28647.63,9575.63,
2022/3/5|11:1:18,8.43,1.21,28644.88,9576.26,
2022/3/5|11:1:19,8.38,1.21,28643.38,9577.16,
2022/3/5|11:1:19,8.32,1.21,28644.80,9576.28,
2022/3/5|11:1:19,8.28,1.21,28641.94,9576.94,
2022/3/5|11:1:19,8.29,1.21,28636.38,9578.23,
2022/3/5|11:1:19,8.31,1.21,28636.42,9578.22,
2022/3/5|11:1:19,8.26,1.21,28629.78,9579.75,
2022/3/5|11:1:19,8.14,1.21,28624.86,9580.89,
2022/3/5|11:1:19,7.96,1.21,28624.94,9580.87,
2022/3/5|11:1:19,7.78,1.21,28620.57,9581.88,
2022/3/5|11:1:19,7.73,1.21,28616.00,9582.94,
2022/3/5|11:1:19,7.86,1.20,28601.94,9586.19,
2022/3/5|11:1:19,8.03,1.20,28597.05,9587.32,
2022/3/5|11:1:20,8.11,1.20,28597.13,9587.30,
2022/3/5|11:1:20,8.12,1.20,28594.63,9587.88,
2022/3/5|11:1:20,8.03,1.20,28595.38,9587.70,
2022/3/5|11:1:20,7.95,1.20,28591.01,9588.71,
2022/3/5|11:1:20,7.98,1.20,28592.80,9588.30,
2022/3/5|11:1:20,8.05,1.20,28591.36,9588.63,
2022/3/5|11:1:20,8.16,1.19,28587.75,9589.47,
2022/3/5|11:1:20,8.25,1.20,28581.99,9590.80,
2022/3/5|11:1:20,8.25,1.20,28580.72,9591.09,
2022/3/5|11:1:20,8.21,1.20,28584.22,9590.28,
2022/3/5|11:1:20,8.22,1.19,28577.47,9591.85,
2022/3/5|11:1:21,8.28,1.19,28575.40,9592.32,
2022/3/5|11:1:21,8.37,1.19,28578.34,9591.64,
2022/3/5|11:1:21,8.50,1.18,28573.93,9592.66,
2022/3/5|11:1:21,8.67,1.18,28569.83,9593.64,
2022/3/5|11:1:21,8.86,1.18,28567.54,9594.14,
2022/3/5|11:1:21,9.03,1.18,28566.74,9594.33,
2022/3/5|11:1:21,9.16,1.17,28561.14,9595.62,
2022/3/5|11:1:21,9.23,1.17,28557.53,9596.46,
2022/3/5|11:1:21,9.31,1.17,28555.78,9596.86,
2022/3/5|11:1:21,9.43,1.16,28553.31,9597.43,
2022/3/5|11:1:21,9.54,1.16,28552.08,9597.65,
2022/3/5|11:1:22,9.60,1.16,28550.85,9598.00,
2022/3/5|11:1:22,9.61,1.15,28545.09,9599.34,
2022/3/5|11:1:22,9.63,1.15,28546.24,9599.07,
2022/3/5|11:1:22,9.63,1.14,28542.47,9599.94,
2022/3/5|11:1:22,9.62,1.15,28538.26,9600.92,
2022/3/5|11:1:22,9.68,1.14,28536.95,9601.22,
2022/3/5|11:1:22,9.82,1.14,28532.14,9602.33,
2022/3/5|11:1:22,9.97,1.14,28532.62,9602.22,
2022/3/5|11:1:22,10.11,1.14,28529.37,9602.98,
2022/3/5|11:1:22,10.21,1.14,28518.28,9605.55,
2022/3/5|11:1:22,10.27,1.14,28517.17,9605.80,
2022/3/5|11:1:23,10.23,1.14,28518.44,9605.51,
2022/3/5|11:1:23,10.13,1.13,28514.86,9606.34,
2022/3/5|11:1:23,10.06,1.13,28516.13,9606.04,
2022/3/5|11:1:23,10.03,1.13,28506.17,9608.35,
2022/3/5|11:1:23,10.12,1.13,28499.50,9609.90,
2022/3/5|11:1:23,10.26,1.12,28500.85,9609.59,
2022/3/5|11:1:23,10.41,1.13,28500.81,9609.60,
2022/3/5|11:1:23,10.48,1.12,28494.61,9611.03,
2022/3/5|11:1:23,10.38,1.13,28493.66,9611.26,
2022/3/5|11:1:23,10.20,1.13,28488.38,9612.48,
2022/3/5|11:1:23,10.06,1.13,28481.27,9614.13,
2022/3/5|11:1:24,10.02,1.12,28478.76,9614.71,
2022/3/5|11:1:24,10.01,1.12,28477.53,9614.99,
2022/3/5|11:1:24,9.91,1.12,28478.76,9614.71,
2022/3/5|11:1:24,9.76,1.12,28478.69,9615.09,
2022/3/5|11:1:24,9.63,1.12,28477.10,9615.09,
2022/3/5|11:1:24,9.49,1.12,28475.39,9615.49,
2022/3/5|11:1:24,9.42,1.11,28471.30,9616.44,
2022/3/5|11:1:24,9.42,1.11,28467.37,9617.35,
2022/3/5|11:1:24,9.39,1.11,28466.73,9617.50,
2022/3/5|11:1:24,9.26,1.11,28463.59,9618.23,
2022/3/5|11:1:24,9.06,1.11,28459.99,9619.07,
2022/3/5|11:1:25,8.87,1.10,28454.62,9620.31,
2022/3/5|11:1:25,8.70,1.10,28448.78,9621.67,
2022/3/5|11:1:25,8.49,1.10,28442.78,9623.06,
2022/3/5|11:1:25,8.19,1.10,28437.18,9624.36,
2022/3/5|11:1:25,7.91,1.10,28436.07,9624.62,
2022/3/5|11:1:25,7.79,1.10,28436.15,9624.60,
2022/3/5|11:1:25,7.82,1.10,28436.11,9624.61,
2022/3/5|11:1:25,7.91,1.10,28433.45,9625.23,
2022/3/5|11:1:25,7.98,1.10,28431.03,9625.79,
2022/3/5|11:1:25,7.98,1.09,28429.05,9626.25,
2022/3/5|11:1:25,7.91,1.10,28428.49,9626.38,
2022/3/5|11:1:25,7.85,1.09,28428.13,9626.46,
2022/3/5|11:1:26,7.82,1.09,28422.89,9627.68,
2022/3/5|11:1:26,7.86,1.09,28421.50,9628.00,
2022/3/5|11:1:26,7.99,1.09,28416.25,9629.22,
2022/3/5|11:1:26,8.15,1.09,28415.42,9629.42,
2022/3/5|11:1:26,8.22,1.09,28412.29,9630.15,
2022/3/5|11:1:26,8.20,1.08,28411.41,9630.35,
2022/3/5|11:1:26,8.11,1.09,28412.00,9631.35,
2022/3/5|11:1:26,7.97,1.09,28404.38,9631.98,
2022/3/5|11:1:26,7.96,1.08,28402.40,9632.44,
2022/3/5|11:1:26,8.16,1.08,28406.09,9631.58,
2022/3/5|11:1:26,8.48,1.08,28403.27,9632.24,
2022/3/5|11:1:27,8.80,1.07,28402.13,9632.50,
2022/3/5|11:1:27,9.13,1.07,28397.88,9633.49,
2022/3/5|11:1:27,9.37,1.06,28397.12,9633.67,
2022/3/5|11:1:27,9.52,1.05,28390.45,9635.22,
2022/3/5|11:1:27,9.59,1.05,28389.50,9635.44,
2022/3/5|11:1:27,9.64,1.05,28381.40,9637.33,
2022/3/5|11:1:27,9.72,1.05,28380.37,9637.57,
2022/3/5|11:1:27,9.85,1.05,28380.96,9637.43,
2022/3/5|11:1:27,10.09,1.05,28381.76,9637.25,
2022/3/5|11:1:27,10.38,1.05,28377.59,9638.21,
2022/3/5|11:1:27,10.62,1.05,28373.93,9639.06,
2022/3/5|11:1:28,10.84,1.05,28371.91,9639.54,
2022/3/5|11:1:28,11.02,1.05,28366.31,9640.84,
2022/3/5|11:1:28,11.15,1.05,28360.95,9642.09,
2022/3/5|11:1:28,11.25,1.05,28355.70,9643.31,
2022/3/5|11:1:28,11.31,1.05,28349.23,9644.81,
2022/3/5|11:1:28,11.35,1.05,28345.61,9645.66,
2022/3/5|11:1:28,11.34,1.04,28346.14,9645.53,
2022/3/5|11:1:28,11.28,1.04,28342.96,9646.27,
2022/3/5|11:1:28,11.22,1.04,28335.38,9648.04,
2022/3/5|11:1:28,11.14,1.04,28334.34,9648.28,
2022/3/5|11:1:28,11.00,1.03,28331.09,9649.06,
2022/3/5|11:1:29,10.85,1.03,28325.96,9650.23,
2022/3/5|11:1:29,10.69,1.03,28327.76,9649.81,
2022/3/5|11:1:29,10.54,1.03,28321.52,9651.27,
2022/3/5|11:1:29,10.39,1.03,28321.40,9651.29,
2022/3/5|11:1:29,10.27,1.03,28317.35,9652.24,
2022/3/5|11:1:29,10.20,1.02,28317.08,9652.30,
2022/3/5|11:1:29,10.13,1.02,28315.68,9652.11,
2022/3/5|11:1:29,10.03,1.02,28312.59,9653.35,
2022/3/5|11:1:29,10.02,1.02,28309.58,9654.05,
2022/3/5|11:1:29,10.04,1.01,28305.21,9655.07,
2022/3/5|11:1:29,9.98,1.01,28301.87,9655.85,
2022/3/5|11:1:30,9.91,1.01,28298.38,9656.66,
2022/3/5|11:1:30,9.79,1.01,28300.08,9656.26,
2022/3/5|11:1:30,9.61,1.01,28299.93,9656.30,
2022/3/5|11:1:30,9.50,1.01,28295.99,9657.22,
2022/3/5|11:1:30,9.54,1.01,28295.20,9657.40,
2022/3/5|11:1:30,9.60,1.01,28291.86,9658.18,
2022/3/5|11:1:30,9.64,1.01,28287.98,9659.09,
2022/3/5|11:1:30,9.66,1.01,28284.01,9660.01,
2022/3/5|11:1:30,9.61,1.00,28275.15,9662.08,
2022/3/5|11:1:30,9.53,1.01,28273.37,9662.50,
2022/3/5|11:1:30,9.38,1.00,28267.41,9663.88,
2022/3/5|11:1:31,9.25,1.00,28263.56,9664.79,
2022/3/5|11:1:31,9.26,1.00,28256.21,9666.50,
2022/3/5|11:1:31,9.33,1.00,28253.83,9667.05,
2022/3/5|11:1:31,9.41,1.00,28252.56,9667.35,
2022/3/5|11:1:31,9.42,1.00,28252.72,9667.32,
2022/3/5|11:1:31,9.34,0.99,28245.22,9669.07,
2022/3/5|11:1:31,9.25,0.99,28243.87,9669.38,
2022/3/5|11:1:31,9.24,0.99,28242.04,9669.81,
2022/3/5|11:1:31,9.28,0.99,28240.41,9670.19,
2022/3/5|11:1:31,9.34,0.99,28237.28,9670.92,
2022/3/5|11:1:31,9.40,0.99,28236.36,9671.80,
2022/3/5|11:1:32,9.46,0.99,28230.81,9672.43,
2022/3/5|11:1:32,9.57,0.98,28229.66,9672.70,
2022/3/5|11:1:32,9.69,0.98,28226.80,9673.37,
2022/3/5|11:1:32,9.69,0.98,28223.94,9674.04,
2022/3/5|11:1:32,9.66,0.97,28220.09,9674.94,
2022/3/5|11:1:32,9.69,0.97,28215.76,9675.95,
2022/3/5|11:1:32,9.76,0.98,28214.29,9676.29,
2022/3/5|11:1:32,9.86,0.98,28210.96,9677.07,
2022/3/5|11:1:32,10.07,0.97,28208.77,9677.58,
2022/3/5|11:1:32,10.29,0.97,28205.60,9678.32,
2022/3/5|11:1:32,10.44,0.97,28201.51,9679.28,
2022/3/5|11:1:32,10.52,0.97,28198.70,9679.94,
2022/3/5|11:1:33,10.63,0.97,28196.51,9680.45,
2022/3/5|11:1:33,10.81,0.97,28195.72,9680.63,
2022/3/5|11:1:33,11.03,0.96,28194.77,9680.86,
2022/3/5|11:1:33,11.29,0.96,28192.71,9681.34,
2022/3/5|11:1:33,11.46,0.95,28190.05,9681.96,
2022/3/5|11:1:33,11.40,0.95,28187.67,9682.52,
2022/3/5|11:1:33,11.14,0.95,28180.36,9684.22,
2022/3/5|11:1:33,10.78,0.95,28176.47,9685.14,
2022/3/5|11:1:33,10.42,0.95,28179.49,9684.43,
2022/3/5|11:1:33,10.19,0.94,28175.77,9685.30,
2022/3/5|11:1:33,10.07,0.94,28177.87,9684.81,
2022/3/5|11:1:34,9.95,0.94,28172.67,9686.02,
2022/3/5|11:1:34,9.81,0.94,28170.65,9686.50,
2022/3/5|11:1:34,9.62,0.94,28167.31,9687.28,
2022/3/5|11:1:34,9.35,0.94,28165.56,9687.69,
2022/3/5|11:1:34,9.05,0.93,28162.59,9688.38,
2022/3/5|11:1:34,8.70,0.94,28159.37,9689.14,
2022/3/5|11:1:34,8.35,0.93,28153.06,9690.61,
2022/3/5|11:1:34,8.17,0.93,28155.52,9690.04,
2022/3/5|11:1:34,8.20,0.93,28156.12,9689.90,
2022/3/5|11:1:34,8.29,0.93,28150.88,9691.31,
2022/3/5|11:1:34,8.22,0.93,28147.78,9691.85,
2022/3/5|11:1:35,8.07,0.93,28145.40,9692.41,
2022/3/5|11:1:35,7.92,0.92,28141.95,9693.22,
2022/3/5|11:1:35,7.79,0.93,28144.29,9692.67,
2022/3/5|11:1:35,7.76,0.92,28144.86,9692.54,
2022/3/5|11:1:35,7.87,0.92,28146.29,9692.20,
2022/3/5|11:1:35,8.10,0.92,28142.04,9693.20,
2022/3/5|11:1:35,8.26,0.92,28135.25,9694.79,
2022/3/5|11:1:35,8.27,0.92,28134.77,9694.90,
2022/3/5|11:1:35,8.32,0.91,28127.91,9696.51,
2022/3/5|11:1:35,8.40,0.91,28130.49,9695.90,
2022/3/5|11:1:35,8.53,0.90,28122.59,9697.76,
2022/3/5|11:1:36,8.75,0.90,28115.37,9699.45,
2022/3/5|11:1:36,9.13,0.90,28112.99,9700.00,
2022/3/5|11:1:36,9.52,0.89,28106.52,9701.52,
2022/3/5|11:1:36,9.77,0.88,28102.84,9702.38,
2022/3/5|11:1:36,10.00,0.87,28104.04,9702.10,
2022/3/5|11:1:36,10.21,0.87,28101.58,9702.68,
2022/3/5|11:1:36,10.31,0.86,28098.33,9703.44,
2022/3/5|11:1:36,10.36,0.86,28096.94,9703.77,
2022/3/5|11:1:36,10.47,0.86,28095.47,9704.11,
2022/3/5|11:1:36,10.75,0.86,28095.19,9704.18,
2022/3/5|11:1:36,11.12,0.86,28090.43,9705.29,
2022/3/5|11:1:37,11.36,0.86,28085.82,9706.37,
2022/3/5|11:1:37,11.41,0.86,28083.76,9706.86,
2022/3/5|11:1:37,11.35,0.86,28083.40,9706.97,
2022/3/5|11:1:37,11.35,0.86,28081.22,9707.45,
2022/3/5|11:1:37,11.35,0.86,28075.30,9708.84,
2022/3/5|11:1:37,11.31,0.86,28075.66,9708.76,
2022/3/5|11:1:37,11.35,0.86,28071.17,9709.81,
2022/3/5|11:1:37,11.34,0.86,28080.54,9707.61,
2022/3/5|11:1:37,11.30,0.86,28091.38,9705.07,
2022/3/5|11:1:37,11.22,0.86,28089.91,9705.42,
2022/3/5|11:1:37,11.21,0.86,28083.56,9706.91,
2022/3/5|11:1:38,11.39,0.86,28087.89,9705.89,
2022/3/5|11:1:38,11.71,0.86,28081.70,9707.34,
2022/3/5|11:1:38,12.02,0.85,28075.79,9708.73,
2022/3/5|11:1:38,12.19,0.85,28069.25,9710.26,
2022/3/5|11:1:38,12.13,0.84,28060.44,9712.33,
2022/3/5|11:1:38,11.79,0.84,28045.87,9715.75,
2022/3/5|11:1:38,11.42,0.83,28039.37,9717.28,
2022/3/5|11:1:38,11.22,0.83,28035.28,9718.24,
2022/3/5|11:1:38,11.19,0.82,28031.80,9719.06,
2022/3/5|11:1:38,11.12,0.81,28035.53,9718.18,
2022/3/5|11:1:38,10.96,0.81,28030.06,9719.46,
2022/3/5|11:1:38,10.77,0.81,28025.90,9720.44,
2022/3/5|11:1:39,10.50,0.80,28021.37,9721.51,
2022/3/5|11:1:39,10.14,0.80,28021.22,9721.54,
2022/3/5|11:1:39,9.75,0.80,28015.11,9722.98,
2022/3/5|11:1:39,9.41,0.79,28020.63,9721.68,
2022/3/5|11:1:39,9.19,0.79,28020.35,9721.75,
2022/3/5|11:1:39,9.05,0.78,28013.22,9723.42,
2022/3/5|11:1:39,8.88,0.78,28010.24,9724.12,
2022/3/5|11:1:39,8.60,0.77,28005.57,9725.22,
2022/3/5|11:1:39,8.32,0.78,27999.61,9726.62,
2022/3/5|11:1:39,8.18,0.77,28001.72,9726.13,
2022/3/5|11:1:39,8.02,0.78,27993.29,9728.11,
2022/3/5|11:1:40,7.81,0.78,27992.02,9728.41,
2022/3/5|11:1:40,7.74,0.78,27993.81,9728.93,
2022/3/5|11:1:40,7.78,0.78,27985.99,9729.83,
2022/3/5|11:1:40,7.71,0.78,27984.64,9730.14,
2022/3/5|11:1:40,7.60,0.79,27983.25,9730.47,
2022/3/5|11:1:40,7.56,0.78,27981.43,9730.90,
2022/3/5|11:1:40,7.55,0.78,27978.41,9731.61,
2022/3/5|11:1:40,7.58,0.78,27974.32,9732.57,
2022/3/5|11:1:40,7.71,0.78,27971.98,9733.12,
2022/3/5|11:1:40,7.91,0.78,27965.75,9734.59,
2022/3/5|11:1:40,8.08,0.77,27963.93,9735.02,
2022/3/5|11:1:41,8.35,0.77,27957.86,9736.45,
2022/3/5|11:1:41,8.74,0.76,27956.16,9736.85,
2022/3/5|11:1:41,9.17,0.75,27957.44,9736.55,
2022/3/5|11:1:41,9.55,0.75,27955.10,9737.10,
2022/3/5|11:1:41,9.79,0.75,27953.51,9737.47,
2022/3/5|11:1:41,10.02,0.75,27948.32,9738.70,
2022/3/5|11:1:41,10.24,0.74,27945.70,9739.31,
2022/3/5|11:1:41,10.38,0.75,27942.33,9740.11,
2022/3/5|11:1:41,10.61,0.74,27939.24,9740.83,
2022/3/5|11:1:41,10.90,0.74,27936.38,9741.51,
2022/3/5|11:1:41,11.35,0.74,27947.61,9738.86,
2022/3/5|11:1:42,11.76,0.74,27943.20,9739.90,
2022/3/5|11:1:42,11.85,0.75,27934.08,9742.05,
2022/3/5|11:1:42,11.70,0.74,27933.48,9742.19,
2022/3/5|11:1:42,11.43,0.75,27930.58,9742.87,
2022/3/5|11:1:42,11.10,0.75,27933.91,9742.09,
2022/3/5|11:1:42,10.76,0.74,27923.52,9744.54,
2022/3/5|11:1:42,10.39,0.74,27918.08,9745.82,
2022/3/5|11:1:42,10.07,0.74,27918.28,9745.78,
2022/3/5|11:1:42,9.80,0.74,27914.24,9746.73,
2022/3/5|11:1:42,9.40,0.74,27915.35,9746.47,
2022/3/5|11:1:42,8.87,0.74,27918.48,9745.73,
2022/3/5|11:1:43,8.49,0.73,27915.75,9746.37,
2022/3/5|11:1:43,8.58,0.73,27918.93,9746.30,
2022/3/5|11:1:43,9.02,0.72,27917.63,9745.93,
2022/3/5|11:1:43,9.45,0.72,27916.08,9746.29,
2022/3/5|11:1:43,9.62,0.71,27913.99,9746.79,
2022/3/5|11:1:43,9.49,0.71,27909.63,9747.81,
2022/3/5|11:1:43,9.13,0.71,27906.18,9748.63,
2022/3/5|11:1:43,8.71,0.71,27905.23,9748.85,
2022/3/5|11:1:43,8.48,0.70,27905.58,9748.77,
2022/3/5|11:1:43,8.41,0.70,27903.29,9749.31,
2022/3/5|11:1:43,8.33,0.70,27896.99,9750.80,
2022/3/5|11:1:44,8.16,0.70,27882.70,9754.17,
2022/3/5|11:1:44,8.00,0.70,27878.53,9755.15,
2022/3/5|11:1:44,7.98,0.70,27882.34,9754.25,
2022/3/5|11:1:44,8.11,0.70,27875.67,9755.83,
2022/3/5|11:1:44,8.31,0.70,27877.68,9755.35,
2022/3/5|11:1:44,8.51,0.70,27872.45,9756.59,
2022/3/5|11:1:44,8.65,0.70,27873.49,9756.34,
2022/3/5|11:1:44,8.72,0.69,27867.66,9757.72,
2022/3/5|11:1:44,8.72,0.69,27866.15,9758.07,
2022/3/5|11:1:44,8.69,0.69,27863.21,9758.77,
2022/3/5|11:1:44,8.72,0.69,27856.95,9760.25,
2022/3/5|11:1:45,8.77,0.69,27860.81,9759.34,
2022/3/5|11:1:45,8.88,0.67,27852.92,9761.20,
2022/3/5|11:1:45,9.03,0.67,27854.27,9760.88,
2022/3/5|11:1:45,9.19,0.66,27851.95,9761.43,
2022/3/5|11:1:45,9.45,0.65,27848.97,9762.13,
2022/3/5|11:1:45,9.89,0.65,27844.09,9763.28,
2022/3/5|11:1:45,10.18,0.65,27841.08,9764.00,
2022/3/5|11:1:45,10.33,0.64,27841.37,9763.93,
2022/3/5|11:1:45,10.40,0.65,27838.15,9764.68,
2022/3/5|11:1:45,10.56,0.65,27837.64,9764.81,
2022/3/5|11:1:45,10.70,0.65,27837.16,9764.92,
2022/3/5|11:1:45,10.79,0.65,27831.76,9766.20,
2022/3/5|11:1:46,11.05,0.65,27822.99,9768.30,
2022/3/5|11:1:46,11.29,0.65,27820.13,9768.95,
2022/3/5|11:1:46,11.40,0.65,27818.75,9769.27,
2022/3/5|11:1:46,11.44,0.65,27814.57,9770.26,
2022/3/5|11:1:46,11.47,0.65,27812.08,9770.85,
2022/3/5|11:1:46,11.44,0.65,27811.20,9771.06,
2022/3/5|11:1:46,11.45,0.65,27812.66,9770.71,
2022/3/5|11:1:46,11.44,0.65,27810.13,9771.72,
2022/3/5|11:1:46,11.38,0.65,27806.32,9772.21,
2022/3/5|11:1:46,11.40,0.65,27802.08,9773.21,
2022/3/5|11:1:46,11.48,0.64,27794.11,9775.10,
2022/3/5|11:1:47,11.56,0.64,27789.72,9776.14,
2022/3/5|11:1:47,11.56,0.63,27788.69,9776.38,
2022/3/5|11:1:47,11.42,0.64,27787.54,9776.65,
2022/3/5|11:1:47,11.19,0.64,27792.30,9775.53,
2022/3/5|11:1:47,11.08,0.63,27788.21,9776.49,
2022/3/5|11:1:47,11.05,0.63,27785.24,9777.20,
2022/3/5|11:1:47,10.94,0.63,27777.08,9779.13,
2022/3/5|11:1:47,10.86,0.62,27771.88,9780.36,
2022/3/5|11:1:47,10.76,0.62,27771.01,9780.57,
2022/3/5|11:1:47,10.53,0.62,27767.95,9781.29,
2022/3/5|11:1:47,10.24,0.62,27768.47,9781.17,
2022/3/5|11:1:48,9.95,0.62,27766.45,9781.65,
2022/3/5|11:1:48,9.66,0.62,27770.26,9780.74,
2022/3/5|11:1:48,9.39,0.61,27773.64,9779.94,
2022/3/5|11:1:48,9.11,0.62,27771.68,9780.41,
2022/3/5|11:1:48,8.81,0.61,27760.15,9783.14,
2022/3/5|11:1:48,8.60,0.61,27756.27,9784.06,
2022/3/5|11:1:48,8.45,0.60,27751.43,9785.20,
2022/3/5|11:1:48,8.29,0.61,27742.18,9787.39,
2022/3/5|11:1:48,8.17,0.60,27743.54,9787.07,
2022/3/5|11:1:48,8.06,0.60,27738.46,9788.27,
2022/3/5|11:1:48,7.96,0.60,27737.28,9788.56,
2022/3/5|11:1:49,7.78,0.60,27732.67,9789.65,
2022/3/5|11:1:49,7.53,0.59,27728.75,9790.58,
2022/3/5|11:1:49,7.42,0.60,27730.25,9790.22,
2022/3/5|11:1:49,7.47,0.59,27725.89,9791.25,
2022/3/5|11:1:49,7.54,0.60,27722.20,9792.13,
2022/3/5|11:1:49,7.59,0.59,27723.71,9791.77,
2022/3/5|11:1:49,7.68,0.59,27722.12,9792.15,
2022/3/5|11:1:49,7.90,0.59,27721.01,9792.68,
2022/3/5|11:1:49,8.10,0.59,27715.55,9793.71,
2022/3/5|11:1:49,8.17,0.58,27716.07,9793.58,
2022/3/5|11:1:49,8.20,0.58,27708.81,9795.31,
2022/3/5|11:1:50,8.31,0.58,27708.11,9795.47,
2022/3/5|11:1:50,8.63,0.58,27705.73,9796.04,
2022/3/5|11:1:50,8.97,0.57,27701.09,9797.14,
2022/3/5|11:1:50,9.27,0.57,27697.28,9798.04,
2022/3/5|11:1:50,9.53,0.57,27690.30,9799.70,
2022/3/5|11:1:50,9.69,0.57,27693.47,9798.94,
2022/3/5|11:1:50,9.88,0.57,27683.16,9801.39,
2022/3/5|11:1:50,10.17,0.57,27680.98,9801.91,
2022/3/5|11:1:50,10.44,0.56,27682.30,9801.60,
2022/3/5|11:1:50,10.64,0.56,27681.03,9801.90,
2022/3/5|11:1:50,10.89,0.56,27680.59,9802.00,
2022/3/5|11:1:51,11.11,0.56,27688.49,9800.13,
2022/3/5|11:1:51,11.02,0.57,27695.74,9798.41,
2022/3/5|11:1:51,10.76,0.56,27697.46,9798.00,
2022/3/5|11:1:51,10.61,0.56,27695.59,9798.44,
2022/3/5|11:1:51,10.68,0.55,27693.78,9798.87,
2022/3/5|11:1:51,11.00,0.55,27683.23,9801.37,
2022/3/5|11:1:51,11.34,0.54,27668.20,9804.94,
2022/3/5|11:1:51,11.40,0.54,27651.20,9808.98,
2022/3/5|11:1:51,11.26,0.53,27643.46,9810.82,
2022/3/5|11:1:51,11.04,0.53,27642.87,9810.96,
2022/3/5|11:1:51,10.86,0.53,27647.79,9809.79,
2022/3/5|11:1:51,10.90,0.54,27646.11,9810.19,
2022/3/5|11:1:52,11.11,0.53,27640.60,9811.50,
2022/3/5|11:1:52,11.29,0.53,27638.38,9812.03,
2022/3/5|11:1:52,11.39,0.53,27632.67,9813.38,
2022/3/5|11:1:52,11.37,0.53,27632.24,9813.49,
2022/3/5|11:1:52,11.17,0.53,27621.70,9815.99,
2022/3/5|11:1:52,10.88,0.53,27621.22,9816.11,
2022/3/5|11:1:52,10.59,0.52,27616.18,9817.31,
2022/3/5|11:1:52,10.36,0.53,27616.14,9817.31,
2022/3/5|11:1:52,10.23,0.52,27614.16,9817.78,
2022/3/5|11:1:52,10.14,0.52,27607.14,9819.46,
2022/3/5|11:1:52,10.03,0.52,27610.08,9818.76,
2022/3/5|11:1:53,9.96,0.52,27606.91,9819.51,
2022/3/5|11:1:53,9.92,0.52,27602.42,9820.58,
2022/3/5|11:1:53,9.69,0.52,27602.34,9820.30,
2022/3/5|11:1:53,9.27,0.51,27600.49,9821.04,
2022/3/5|11:1:53,8.98,0.51,27597.95,9821.64,
2022/3/5|11:1:53,8.90,0.51,27591.45,9823.19,
2022/3/5|11:1:53,8.89,0.51,27586.09,9824.46,
2022/3/5|11:1:53,8.69,0.50,27580.99,9825.68,
2022/3/5|11:1:53,8.56,0.50,27581.30,9825.60,
2022/3/5|11:1:53,8.56,0.50,27577.18,9826.59,
2022/3/5|11:1:53,8.61,0.50,27572.41,9827.72,
2022/3/5|11:1:54,8.73,0.50,27570.76,9828.12,
2022/3/5|11:1:54,8.85,0.50,27565.64,9829.33,
2022/3/5|11:1:54,8.83,0.50,27566.52,9829.12,
2022/3/5|11:1:54,8.72,0.50,27562.51,9830.08,
2022/3/5|11:1:54,8.65,0.50,27560.33,9830.60,
2022/3/5|11:1:54,8.63,0.50,27558.75,9830.98,
2022/3/5|11:1:54,8.54,0.49,27554.66,9831.95,
2022/3/5|11:1:54,8.45,0.50,27552.40,9832.49,
2022/3/5|11:1:54,8.46,0.49,27547.46,9833.67,
2022/3/5|11:1:54,8.47,0.49,27548.57,9833.40,
2022/3/5|11:1:54,8.55,0.49,27542.90,9834.75,
2022/3/5|11:1:55,8.72,0.48,27542.94,9834.74,
2022/3/5|11:1:55,8.83,0.49,27539.25,9835.62,
2022/3/5|11:1:55,8.86,0.48,27535.49,9836.52,
2022/3/5|11:1:55,8.98,0.48,27531.68,9837.43,
2022/3/5|11:1:55,9.18,0.48,27533.46,9837.00,
2022/3/5|11:1:55,9.45,0.48,27526.12,9838.75,
2022/3/5|11:1:55,9.73,0.48,27522.88,9839.52,
2022/3/5|11:1:55,9.94,0.48,27521.97,9839.74,
2022/3/5|11:1:55,10.11,0.47,27517.73,9840.75,
2022/3/5|11:1:55,10.26,0.47,27513.33,9841.80,
2022/3/5|11:1:55,10.27,0.47,27512.10,9842.09,
2022/3/5|11:1:56,10.23,0.47,27510.00,9842.60,
2022/3/5|11:1:56,10.21,0.47,27507.03,9843.31,
2022/3/5|11:1:56,10.10,0.47,27501.84,9844.54,
2022/3/5|11:1:56,9.96,0.46,27503.20,9844.22,
2022/3/5|11:1:56,9.84,0.46,27502.24,9844.45,
2022/3/5|11:1:56,9.78,0.46,27501.18,9844.70,
2022/3/5|11:1:56,9.74,0.46,27501.65,9844.59,
2022/3/5|11:1:56,9.63,0.46,27498.64,9845.31,
2022/3/5|11:1:56,9.51,0.46,27489.64,9847.45,
2022/3/5|11:1:56,9.52,0.45,27485.76,9848.66,
2022/3/5|11:1:56,9.54,0.44,27486.94,9848.10,
2022/3/5|11:1:57,9.40,0.43,27498.76,9845.28,
2022/3/5|11:1:57,9.21,0.43,27507.33,9843.23,
2022/3/5|11:1:57,9.13,0.43,27507.63,9843.16,
2022/3/5|11:1:57,9.12,0.43,27504.93,9843.81,
2022/3/5|11:1:57,9.19,0.42,27498.98,9845.23,
2022/3/5|11:1:57,9.28,0.42,27494.90,9848.89,
2022/3/5|11:1:57,9.26,0.42,27478.61,9850.09,
2022/3/5|11:1:57,9.09,0.41,27468.66,9852.47,
2022/3/5|11:1:57,8.92,0.41,27459.46,9854.66,
2022/3/5|11:1:57,8.85,0.41,27456.60,9855.34,
2022/3/5|11:1:57,8.88,0.41,27459.77,9854.59,
2022/3/5|11:1:58,9.00,0.42,27460.05,9854.52,
2022/3/5|11:1:58,9.09,0.41,27457.44,9855.15,
2022/3/5|11:1:58,9.06,0.41,27454.63,9855.82,
2022/3/5|11:1:58,9.00,0.41,27453.99,9855.97,
2022/3/5|11:1:58,8.92,0.41,27451.29,9856.61,
2022/3/5|11:1:58,8.75,0.41,27450.86,9856.72,
2022/3/5|11:1:58,8.49,0.40,27444.88,9858.15,
2022/3/5|11:1:58,8.42,0.41,27443.84,9858.40,
2022/3/5|11:1:58,8.52,0.40,27439.96,9859.32,
2022/3/5|11:1:58,8.55,0.41,27440.03,9859.31,
2022/3/5|11:1:58,8.48,0.40,27434.14,9860.71,
2022/3/5|11:1:58,8.35,0.40,27438.38,9859.70,
2022/3/5|11:1:59,8.32,0.40,27440.80,9859.12,
2022/3/5|11:1:59,8.27,0.39,27444.41,9858.26,
2022/3/5|11:1:59,8.22,0.40,27440.88,9859.10,
2022/3/5|11:1:59,8.23,0.40,27442.63,9858.69,
2022/3/5|11:1:59,8.41,0.40,27436.88,9860.06,
2022/3/5|11:1:59,8.55,0.39,27432.89,9861.01,
2022/3/5|11:1:59,8.69,0.39,27431.78,9861.28,
2022/3/5|11:1:59,8.65,0.39,27425.79,9862.71,
2022/3/5|11:1:59,8.53,0.38,27426.51,9862.54,
2022/3/5|11:1:59,8.53,0.39,27427.42,9862.32,
2022/3/5|11:1:59,8.58,0.38,27422.48,9863.50,
2022/3/5|11:2:0,8.63,0.38,27417.45,9864.70,
2022/3/5|11:2:0,8.82,0.37,27409.76,9866.55,
2022/3/5|11:2:0,9.02,0.37,27400.50,9868.76,
2022/3/5|11:2:0,9.18,0.36,27399.11,9869.09,
2022/3/5|11:2:0,9.27,0.37,27402.09,9868.38,
2022/3/5|11:2:0,9.28,0.35,27402.15,9868.37,
2022/3/5|11:2:0,9.17,0.35,27399.33,9869.04,
2022/3/5|11:2:0,9.00,0.35,27395.89,9869.87,
2022/3/5|11:2:0,8.86,0.35,27393.78,9870.37,
2022/3/5|11:2:0,8.80,0.35,27390.85,9871.07,
2022/3/5|11:2:0,8.72,0.35,27388.91,9871.54,
2022/3/5|11:2:1,8.68,0.35,27390.02,9871.65,
2022/3/5|11:2:1,8.71,0.35,27385.78,9872.29,
2022/3/5|11:2:1,8.75,0.35,27385.14,9872.44,
2022/3/5|11:2:1,8.81,0.35,27378.80,9873.96,
2022/3/5|11:2:1,8.75,0.35,27387.04,9871.98,
2022/3/5|11:2:1,8.59,0.35,27393.39,9870.46,
2022/3/5|11:2:1,8.42,0.35,27395.45,9869.97,
2022/3/5|11:2:1,8.22,0.34,27393.43,9870.45,
2022/3/5|11:2:1,8.08,0.34,27386.93,9872.01,
2022/3/5|11:2:1,8.06,0.34,27377.57,9874.25,
2022/3/5|11:2:1,8.12,0.34,27366.20,9876.98,
2022/3/5|11:2:2,8.05,0.34,27365.18,9877.22,
2022/3/5|11:2:2,8.04,0.33,27367.54,9876.66,
2022/3/5|11:2:2,8.21,0.33,27366.06,9877.01,
2022/3/5|11:2:2,8.40,0.33,27362.93,9877.76,
2022/3/5|11:2:2,8.70,0.32,27360.96,9878.23,
2022/3/5|11:2:2,9.15,0.32,27368.51,9876.42,
2022/3/5|11:2:2,9.34,0.31,27370.66,9875.91,
2022/3/5|11:2:2,9.32,0.31,27367.53,9876.66,
2022/3/5|11:2:2,9.38,0.31,27349.97,9880.87,
2022/3/5|11:2:2,9.44,0.31,27338.66,9883.58,
2022/3/5|11:2:2,9.41,0.31,27336.48,9884.10,
2022/3/5|11:2:3,9.36,0.31,27347.54,9881.45,
2022/3/5|11:2:3,9.20,0.31,27346.47,9881.70,
2022/3/5|11:2:3,9.09,0.31,27346.37,9881.73,
2022/3/5|11:2:3,9.12,0.30,27343.24,9882.48,
2022/3/5|11:2:3,9.38,0.31,27348.75,9881.16,
2022/3/5|11:2:3,9.94,0.31,27358.42,9878.84,
2022/3/5|11:2:3,10.33,0.31,27354.30,9879.83,
2022/3/5|11:2:3,10.25,0.31,27344.78,9882.11,
2022/3/5|11:2:3,10.01,0.30,27340.74,9883.08,
2022/3/5|11:2:3,9.85,0.30,27339.72,9883.32,
2022/3/5|11:2:3,9.69,0.29,27338.82,9883.54,
2022/3/5|11:2:4,9.60,0.29,27334.62,9884.54,
2022/3/5|11:2:4,9.44,0.28,27327.41,9886.27,
2022/3/5|11:2:4,9.24,0.28,27329.25,9885.83,
2022/3/5|11:2:4,9.05,0.27,27324.42,9886.99,
2022/3/5|11:2:4,9.05,0.27,27322.18,9887.53,
2022/3/5|11:2:4,9.02,0.26,27324.21,9887.04,
2022/3/5|11:2:4,9.12,0.26,27325.85,9886.65,
2022/3/5|11:2:4,9.09,0.25,27318.25,9888.47,
2022/3/5|11:2:4,9.03,0.24,27314.02,9889.49,
2022/3/5|11:2:4,8.79,0.24,27310.06,9890.44,
2022/3/5|11:2:4,8.63,0.24,27300.31,9892.78,
2022/3/5|11:2:5,8.40,0.24,27297.14,9893.54,
2022/3/5|11:2:5,8.17,0.23,27293.79,9894.34,
2022/3/5|11:2:5,7.96,0.23,27292.45,9894.67,
2022/3/5|11:2:5,7.88,0.23,27295.78,9894.32,
2022/3/5|11:2:5,7.76,0.22,27291.70,9894.85,
2022/3/5|11:2:5,7.74,0.22,27288.46,9895.62,
2022/3/5|11:2:5,7.68,0.22,27285.92,9896.23,
2022/3/5|11:2:5,7.61,0.21,27284.90,9896.48,
2022/3/5|11:2:5,7.47,0.21,27283.47,9896.82,
2022/3/5|11:2:5,7.44,0.21,27282.09,9897.15,
2022/3/5|11:2:5,7.44,0.21,27282.36,9896.63,
2022/3/5|11:2:5,7.45,0.21,27282.18,9897.13,
2022/3/5|11:2:6,7.42,0.20,27281.91,9897.19,
2022/3/5|11:2:6,7.35,0.21,27276.47,9898.50,
2022/3/5|11:2:6,7.39,0.20,27273.98,9899.10,
2022/3/5|11:2:6,7.49,0.20,27270.74,9899.88,
2022/3/5|11:2:6,7.60,0.20,27265.82,9901.06,
2022/3/5|11:2:6,7.72,0.20,27265.26,9901.20,
2022/3/5|11:2:6,7.91,0.20,27262.61,9901.83,
2022/3/5|11:2:6,8.08,0.20,27260.18,9902.41,
2022/3/5|11:2:6,8.14,0.21,27260.46,9902.35,
2022/3/5|11:2:6,8.07,0.20,27254.32,9903.82,
2022/3/5|11:2:6,7.94,0.21,27253.75,9903.96,
2022/3/5|11:2:7,7.86,0.20,27253.36,9904.05,
2022/3/5|11:2:7,7.91,0.20,27251.94,9904.40,
2022/3/5|11:2:7,8.16,0.21,27246.18,9905.78,
2022/3/5|11:2:7,8.49,0.21,27248.67,9905.18,
2022/3/5|11:2:7,8.80,0.21,27247.93,9905.36,
2022/3/5|11:2:7,9.04,0.20,27244.33,9906.23,
2022/3/5|11:2:7,9.20,0.21,27240.95,9907.04,
2022/3/5|11:2:7,9.24,0.21,27241.27,9906.96,
2022/3/5|11:2:7,9.19,0.20,27241.00,9907.03,
2022/3/5|11:2:7,9.14,0.20,27238.50,9907.63,
2022/3/5|11:2:7,9.15,0.20,27237.28,9907.92,
2022/3/5|11:2:8,9.15,0.20,27230.50,9909.55,
2022/3/5|11:2:8,9.14,0.20,27232.84,9908.99,
2022/3/5|11:2:8,9.14,0.19,27226.43,9910.53,
2022/3/5|11:2:8,9.16,0.19,27227.11,9910.37,
2022/3/5|11:2:8,9.15,0.19,27227.06,9910.38,
2022/3/5|11:2:8,9.20,0.19,27228.54,9910.02,
2022/3/5|11:2:8,9.30,0.19,27228.85,9909.95,
2022/3/5|11:2:8,9.38,0.19,27229.85,9909.71,
2022/3/5|11:2:8,9.41,0.19,27226.56,9910.50,
2022/3/5|11:2:8,9.42,0.18,27224.12,9911.09,
2022/3/5|11:2:8,9.44,0.17,27220.60,9911.93,
2022/3/5|11:2:9,9.45,0.17,27216.89,9912.83,
2022/3/5|11:2:9,9.48,0.17,27210.71,9914.31,
2022/3/5|11:2:9,9.45,0.16,27207.51,9915.08,
2022/3/5|11:2:9,9.39,0.16,27201.22,9916.60,
2022/3/5|11:2:9,9.37,0.15,27200.35,9916.81,
2022/3/5|11:2:9,9.41,0.15,27200.04,9916.88,
2022/3/5|11:2:9,9.43,0.15,27196.75,9917.67,
2022/3/5|11:2:9,9.43,0.15,27199.17,9917.09,
2022/3/5|11:2:9,9.46,0.15,27195.05,9918.08,
2022/3/5|11:2:9,9.44,0.15,27192.83,9918.62,
2022/3/5|11:2:9,9.33,0.15,27188.50,9919.66,
2022/3/5|11:2:10,9.21,0.15,27187.02,9920.02,
2022/3/5|11:2:10,9.10,0.15,27185.81,9920.50,
2022/3/5|11:2:10,8.99,0.15,27183.91,9920.77,
2022/3/5|11:2:10,8.92,0.15,27186.33,9920.18,
2022/3/5|11:2:10,8.94,0.15,27191.52,9918.93,
2022/3/5|11:2:10,8.99,0.14,27192.45,9918.71,
2022/3/5|11:2:10,8.98,0.15,27188.07,9919.76,
2022/3/5|11:2:10,8.95,0.15,27184.32,9920.67,
2022/3/5|11:2:10,8.85,0.15,27176.39,9924.61,
2022/3/5|11:2:10,8.62,0.14,27164.54,9925.43,
2022/3/5|11:2:10,8.40,0.14,27159.04,9926.76,
2022/3/5|11:2:11,8.25,0.14,27159.83,9926.57,
2022/3/5|11:2:11,8.15,0.14,27155.12,9927.70,
2022/3/5|11:2:11,8.07,0.14,27158.24,9926.95,
2022/3/5|11:2:11,7.89,0.14,27158.33,9926.93,
2022/3/5|11:2:11,7.74,0.13,27160.45,9926.42,
2022/3/5|11:2:11,7.59,0.14,27152.62,9928.30,
2022/3/5|11:2:11,7.43,0.14,27150.88,9928.73,
2022/3/5|11:2:11,7.28,0.13,27147.17,9929.62,
2022/3/5|11:2:11,7.17,0.13,27148.37,9929.33,
2022/3/5|11:2:11,7.11,0.13,27147.10,9929.64,
2022/3/5|11:2:11,7.09,0.12,27146.99,9929.66,
2022/3/5|11:2:12,7.09,0.12,27143.71,9930.45,
2022/3/5|11:2:12,7.16,0.12,27143.75,9930.44,
2022/3/5|11:2:12,7.34,0.11,27141.62,9930.96,
2022/3/5|11:2:12,7.59,0.11,27142.24,9930.81,
2022/3/5|11:2:12,7.97,0.10,27138.88,9931.62,
2022/3/5|11:2:12,8.36,0.09,27144.68,9930.22,
2022/3/5|11:2:12,8.61,0.09,27144.81,9930.19,
2022/3/5|11:2:12,8.68,0.08,27145.97,9929.91,
2022/3/5|11:2:12,8.65,0.08,27143.05,9930.61,
2022/3/5|11:2:12,8.55,0.07,27140.92,9931.13,
2022/3/5|11:2:12,8.39,0.08,27137.82,9931.88,
2022/3/5|11:2:12,8.21,0.07,27136.00,9932.32,
2022/3/5|11:2:13,8.12,0.07,27132.83,9933.08,
2022/3/5|11:2:13,8.19,0.07,27131.14,9933.49,
2022/3/5|11:2:13,8.35,0.07,27128.97,9934.01,
2022/3/5|11:2:13,8.55,0.07,27129.12,9933.97,
2022/3/5|11:2:13,8.76,0.07,27127.54,9934.36,
2022/3/5|11:2:13,8.97,0.07,27124.57,9935.07,
2022/3/5|11:2:13,9.14,0.06,27125.77,9934.78,
2022/3/5|11:2:13,9.23,0.06,27127.19,9934.44,
2022/3/5|11:2:13,9.25,0.06,27126.04,9934.72,
2022/3/5|11:2:13,9.27,0.06,27122.28,9935.63,
2022/3/5|11:2:13,9.25,0.06,27114.13,9937.59,
2022/3/5|11:2:14,9.17,0.06,27113.93,9937.64,
2022/3/5|11:2:14,9.05,0.06,27113.45,9937.76,
2022/3/5|11:2:14,8.94,0.06,27108.90,9938.86,
2022/3/5|11:2:14,8.85,0.06,27105.73,9939.62,
2022/3/5|11:2:14,8.83,0.06,27103.47,9940.17,
2022/3/5|11:2:14,8.91,0.06,27099.50,9941.12,
2022/3/5|11:2:14,9.03,0.06,27093.52,9942.57,
2022/3/5|11:2:14,9.13,0.05,27096.15,9941.93,
2022/3/5|11:2:14,9.23,0.05,27093.97,9942.46,
2022/3/5|11:2:14,9.24,0.05,27092.50,9942.82,
2022/3/5|11:2:14,9.11,0.05,27088.74,9943.72,
2022/3/5|11:2:15,8.92,0.04,27088.36,9943.81,
2022/3/5|11:2:15,8.76,0.04,27088.40,9943.80,
2022/3/5|11:2:15,8.63,0.04,27085.50,9944.51,
2022/3/5|11:2:15,8.56,0.04,27085.39,9944.53,
2022/3/5|11:2:15,8.62,0.04,27076.51,9946.68,
2022/3/5|11:2:15,8.77,0.04,27073.75,9947.34,
2022/3/5|11:2:15,8.90,0.04,27072.32,9947.69,
2022/3/5|11:2:15,8.93,0.04,27074.81,9947.09,
2022/3/5|11:2:15,8.82,0.04,27076.44,9946.69,
2022/3/5|11:2:15,8.65,0.03,27072.58,9947.63,
2022/3/5|11:2:15,8.52,0.03,27069.52,9948.37,
2022/3/5|11:2:16,8.42,0.03,27064.33,9949.62,
2022/3/5|11:2:16,8.38,0.03,27062.39,9950.09,
2022/3/5|11:2:16,8.34,0.03,27059.69,9950.71,
2022/3/5|11:2:16,8.27,0.03,27055.89,9951.66,
2022/3/5|11:2:16,8.15,0.03,27058.67,9950.99,
2022/3/5|11:2:16,8.03,0.03,27056.09,9951.61,
2022/3/5|11:2:16,7.96,0.03,27054.08,9952.10,
2022/3/5|11:2:16,8.02,0.03,27052.65,9952.45,
2022/3/5|11:2:16,8.20,0.02,27055.11,9951.85,
2022/3/5|11:2:16,8.42,0.03,27056.45,9951.41,
2022/3/5|11:2:16,8.57,0.02,27057.86,9951.19,
2022/3/5|11:2:17,8.61,0.02,27054.93,9951.89,
2022/3/5|11:2:17,8.50,0.01,27052.92,9952.38,
2022/3/5|11:2:17,8.33,0.01,27048.84,9953.37,
2022/3/5|11:2:17,8.21,0.01,27040.81,9955.31,
2022/3/5|11:2:17,8.18,0.01,27033.04,9957.19,
2022/3/5|11:2:17,8.23,0.01,27029.40,9958.07,
2022/3/5|11:2:17,8.30,0.01,27023.42,9959.52,
2022/3/5|11:2:17,8.35,0.01,27022.78,9959.67,
2022/3/5|11:2:17,8.42,0.00,27024.41,9959.28,
2022/3/5|11:2:17,8.57,0.00,27025.52,9959.01,
2022/3/5|11:2:17,8.78,0.00,27022.35,9959.78,
2022/3/5|11:2:18,8.98,0.00,27022.08,9959.84,
2022/3/5|11:2:18,9.10,0.00,27020.02,9960.34,
2022/3/5|11:2:18,9.10,-0.01,27016.51,9961.19,
2022/3/5|11:2:18,8.94,-0.01,27011.91,9962.30,
2022/3/5|11:2:18,8.71,-0.01,27014.66,9961.64,
2022/3/5|11:2:18,8.54,-0.01,27010.58,9962.63,
2022/3/5|11:2:18,8.47,-0.01,27006.14,9963.70,
2022/3/5|11:2:18,8.51,-0.02,27004.97,9963.99,
2022/3/5|11:2:18,8.59,-0.02,27002.59,9964.56,
2022/3/5|11:2:18,8.62,-0.02,27000.26,9965.12,
2022/3/5|11:2:18,8.59,-0.02,26999.31,9965.36,
2022/3/5|11:2:19,8.56,-0.02,26999.63,9965.28,
2022/3/5|11:2:19,8.61,-0.02,26997.23,9965.86,
2022/3/5|11:2:19,8.74,-0.02,26993.11,9966.86,
2022/3/5|11:2:19,8.80,-0.02,26992.63,9966.97,
2022/3/5|11:2:19,8.77,-0.02,26990.57,9967.47,
2022/3/5|11:2:19,8.65,-0.03,26987.49,9968.22,
2022/3/5|11:2:19,8.50,-0.03,26988.13,9968.07,
2022/3/5|11:2:19,8.36,-0.03,26981.79,9969.60,
2022/3/5|11:2:19,8.28,-0.04,26981.56,9969.66,
2022/3/5|11:2:19,8.30,-0.04,26981.29,9969.72,
2022/3/5|11:2:19,8.42,-0.04,26978.75,9970.33,
2022/3/5|11:2:19,8.57,-0.04,26977.42,9970.66,
2022/3/5|11:2:20,8.70,-0.05,26974.45,9971.38,
2022/3/5|11:2:20,8.73,-0.05,26974.77,9971.30,
2022/3/5|11:2:20,8.69,-0.05,26976.20,9970.96,
2022/3/5|11:2:20,8.57,-0.05,26978.67,9970.36,
2022/3/5|11:2:20,8.45,-0.05,26978.08,9970.50,
2022/3/5|11:2:20,8.45,-0.06,26979.75,9970.09,
2022/3/5|11:2:20,8.52,-0.06,26976.06,9970.99,
2022/3/5|11:2:20,8.53,-0.06,26968.93,9972.72,
2022/3/5|11:2:20,8.54,-0.06,26962.75,9974.22,
2022/3/5|11:2:20,8.60,-0.06,26958.93,9975.14,
2022/3/5|11:2:20,8.64,-0.06,26959.09,9975.10,
2022/3/5|11:2:21,8.61,-0.06,26953.07,9976.56,
2022/3/5|11:2:21,8.55,-0.07,26949.78,9977.36,
2022/3/5|11:2:21,8.46,-0.07,26947.56,9977.90,
2022/3/5|11:2:21,8.38,-0.07,26942.33,9979.17,
2022/3/5|11:2:21,8.36,-0.06,26943.40,9978.91,
2022/3/5|11:2:21,8.39,-0.07,26944.91,9978.54,
2022/3/5|11:2:21,8.43,-0.07,26944.87,9978.55,
2022/3/5|11:2:21,8.46,-0.07,26940.27,9979.67,
2022/3/5|11:2:21,8.43,-0.07,26939.84,9979.77,
2022/3/5|11:2:21,8.38,-0.07,26935.72,9980.77,
2022/3/5|11:2:21,8.35,-0.07,26931.76,9981.73,
2022/3/5|11:2:22,8.34,-0.07,26931.53,9981.79,
2022/3/5|11:2:22,8.34,-0.07,26924.08,9983.60,
2022/3/5|11:2:22,8.34,-0.07,26929.36,9982.32,
2022/3/5|11:2:22,8.31,-0.07,26927.05,9982.88,
2022/3/5|11:2:22,8.20,-0.07,26926.83,9982.93,
2022/3/5|11:2:22,8.08,-0.08,26923.27,9983.79,
2022/3/5|11:2:22,8.00,-0.08,26921.64,9984.19,
2022/3/5|11:2:22,7.99,-0.09,26917.81,9985.12,
2022/3/5|11:2:22,8.01,-0.08,26914.76,9985.86,
2022/3/5|11:2:22,8.06,-0.08,26913.92,9986.06,
2022/3/5|11:2:22,8.11,-0.08,26916.77,9985.43,
2022/3/5|11:2:23,8.17,-0.08,26916.98,9985.32,
2022/3/5|11:2:23,8.22,-0.09,26916.07,9985.54,
2022/3/5|11:2:23,8.28,-0.09,26918.70,9984.90,
2022/3/5|11:2:23,8.34,-0.09,26917.43,9985.21,
2022/3/5|11:2:23,8.40,-0.09,26916.21,9985.51,
2022/3/5|11:2:23,8.48,-0.10,26912.93,9986.30,
2022/3/5|11:2:23,8.56,-0.10,26911.03,9986.76,
2022/3/5|11:2:23,8.64,-0.10,26910.60,9986.87,
2022/3/5|11:2:23,8.73,-0.10,26906.63,9987.83,
2022/3/5|11:2:23,8.82,-0.11,26906.46,9987.87,
2022/3/5|11:2:23,8.93,-0.11,26903.97,9988.48,
2022/3/5|11:2:24,9.05,-0.11,26904.01,9988.47,
2022/3/5|11:2:24,9.18,-0.11,26900.21,9989.39,
2022/3/5|11:2:24,9.33,-0.11,26896.41,9990.72,
2022/3/5|11:2:24,9.44,-0.12,26891.16,9991.59,
2022/3/5|11:2:24,9.50,-0.12,26888.94,9992.13,
2022/3/5|11:2:24,9.56,-0.12,26882.76,9993.63,
2022/3/5|11:2:24,9.63,-0.12,26881.90,9993.85,
2022/3/5|11:2:24,9.71,-0.12,26876.67,9995.11,
2022/3/5|11:2:24,9.78,-0.12,26873.87,9995.80,
2022/3/5|11:2:24,9.82,-0.13,26872.17,9996.87,
2022/3/5|11:2:24,9.85,-0.12,26865.16,9997.91,
2022/3/5|11:2:25,9.91,-0.13,26860.33,9999.09,
2022/3/5|11:2:25,9.99,-0.13,26861.01,9998.92,
2022/3/5|11:2:25,10.04,-0.13,26861.65,9998.77,
2022/3/5|11:2:25,10.05,-0.13,26856.58,10000.00,
2022/3/5|11:2:25,10.02,-0.14,26853.61,10000.72,
2022/3/5|11:2:25,9.99,-0.14,26851.60,10001.21,
2022/3/5|11:2:25,9.97,-0.14,26853.12,10000.84,
2022/3/5|11:2:25,9.92,-0.15,26846.61,10002.43,
2022/3/5|11:2:25,9.86,-0.15,26836.78,10004.82,
2022/3/5|11:2:25,9.80,-0.15,26838.84,10004.32,
2022/3/5|11:2:25,9.77,-0.15,26838.79,10004.33,
2022/3/5|11:2:26,9.79,-0.15,26836.03,10005.00,
2022/3/5|11:2:26,9.80,-0.15,26835.04,10005.25,
2022/3/5|11:2:26,9.74,-0.15,26831.24,10006.17,
2022/3/5|11:2:26,9.65,-0.16,26825.30,10007.61,
2022/3/5|11:2:26,9.58,-0.15,26824.15,10007.90,
2022/3/5|11:2:26,9.50,-0.16,26823.24,10008.11,
2022/3/5|11:2:26,9.47,-0.16,26812.63,10010.70,
2022/3/5|11:2:26,9.48,-0.16,26810.13,10011.31,
2022/3/5|11:2:26,9.50,-0.16,26810.98,10011.10,
2022/3/5|11:2:26,9.48,-0.16,26809.02,10011.58,
2022/3/5|11:2:26,9.45,-0.16,26804.90,10012.58,
2022/3/5|11:2:26,9.39,-0.16,26804.43,10012.70,
2022/3/5|11:2:27,9.33,-0.16,26799.41,10013.92,
2022/3/5|11:2:27,9.31,-0.16,26791.85,10015.76,
2022/3/5|11:2:27,9.33,-0.16,26788.95,10016.47,
2022/3/5|11:2:27,9.30,-0.17,26787.14,10016.91,
2022/3/5|11:2:27,9.23,-0.17,26788.45,10016.59,
2022/3/5|11:2:27,9.14,-0.17,26783.80,10017.72,
2022/3/5|11:2:27,9.07,-0.17,26778.57,10019.00,
2022/3/5|11:2:27,9.04,-0.17,26775.13,10019.84,
2022/3/5|11:2:27,9.04,-0.18,26767.93,10021.60,
2022/3/5|11:2:27,8.99,-0.18,26762.38,10022.95,
2022/3/5|11:2:27,8.91,-0.18,26762.38,10022.95,
2022/3/5|11:2:28,8.84,-0.18,26759.38,10023.68,
2022/3/5|11:2:28,8.78,-0.18,26755.68,10024.58,
2022/3/5|11:2:28,8.73,-0.18,26751.61,10025.58,
2022/3/5|11:2:28,8.69,-0.18,26749.39,10026.12,
2022/3/5|11:2:28,8.67,-0.18,26745.75,10027.01,
2022/3/5|11:2:28,8.68,-0.18,26746.86,10026.73,
2022/3/5|11:2:28,8.72,-0.18,26743.53,10027.55,
2022/3/5|11:2:28,8.74,-0.18,26734.54,10029.74,
2022/3/5|11:2:28,8.79,-0.18,26732.86,10030.15,
2022/3/5|11:2:28,8.90,-0.18,26732.96,10030.13,
2022/3/5|11:2:28,9.05,-0.19,26725.81,10031.87,
2022/3/5|11:2:29,9.21,-0.19,26730.84,10030.65,
2022/3/5|11:2:29,9.32,-0.19,26725.18,10032.03,
2022/3/5|11:2:29,9.29,-0.19,26721.42,10032.95,
2022/3/5|11:2:29,9.14,-0.20,26718.30,10033.71,
2022/3/5|11:2:29,9.01,-0.20,26717.29,10033.96,
2022/3/5|11:2:29,8.99,-0.20,26715.39,10034.42,
2022/3/5|11:2:29,9.03,-0.20,26714.33,10034.68,
2022/3/5|11:2:29,9.06,-0.21,26710.25,10035.68,
2022/3/5|11:2:29,9.06,-0.21,26708.13,10036.19,
2022/3/5|11:2:29,9.02,-0.21,26702.95,10037.46,
2022/3/5|11:2:29,8.89,-0.21,26692.97,10039.90,
2022/3/5|11:2:30,8.68,-0.22,26693.85,10039.68,
2022/3/5|11:2:30,8.54,-0.22,26691.04,10040.37,
2022/3/5|11:2:30,8.59,-0.22,26686.82,10041.40,
2022/3/5|11:2:30,8.72,-0.23,26685.96,10041.61,
2022/3/5|11:2:30,8.77,-0.23,26684.90,10041.87,
2022/3/5|11:2:30,8.76,-0.23,26683.95,10042.10,
2022/3/5|11:2:30,8.72,-0.24,26680.29,10043.00,
2022/3/5|11:2:30,8.65,-0.25,26674.72,10044.36,
2022/3/5|11:2:30,8.60,-0.25,26670.81,10045.32,
2022/3/5|11:2:30,8.60,-0.26,26667.94,10046.02,
2022/3/5|11:2:30,8.58,-0.26,26662.07,10047.45,
2022/3/5|11:2:31,8.62,-0.26,26658.74,10048.27,
2022/3/5|11:2:31,8.80,-0.27,26657.68,10048.53,
2022/3/5|11:2:31,9.00,-0.26,26654.26,10049.37,
2022/3/5|11:2:31,9.04,-0.26,26651.77,10049.98,
2022/3/5|11:2:31,8.94,-0.27,26646.11,10051.36,
2022/3/5|11:2:31,8.87,-0.26,26644.80,10051.69,
2022/3/5|11:2:31,8.83,-0.27,26640.36,10052.77,
2022/3/5|11:2:31,8.75,-0.27,26640.56,10052.72,
2022/3/5|11:2:31,8.83,-0.27,26634.39,10054.23,
2022/3/5|11:2:31,9.10,-0.26,26633.08,10054.55,
2022/3/5|11:2:31,9.40,-0.27,26629.78,10055.36,
2022/3/5|11:2:32,9.52,-0.27,26629.09,10055.53,
2022/3/5|11:2:32,9.36,-0.27,26627.66,10055.88,
2022/3/5|11:2:32,9.00,-0.27,26625.18,10056.49,
2022/3/5|11:2:32,8.71,-0.27,26622.81,10057.07,
2022/3/5|11:2:32,8.84,-0.28,26622.43,10057.16,
2022/3/5|11:2:32,9.33,-0.27,26616.68,10058.57,
2022/3/5|11:2:32,9.83,-0.28,26611.97,10059.72,
2022/3/5|11:2:32,10.11,-0.28,26608.26,10060.63,
2022/3/5|11:2:32,10.08,-0.28,26610.11,10060.18,
2022/3/5|11:2:32,9.84,-0.28,26612.91,10059.47,
2022/3/5|11:2:32,9.50,-0.29,26612.32,10059.64,
2022/3/5|11:2:33,9.28,-0.29,26611.84,10059.75,
2022/3/5|11:2:33,9.34,-0.29,26609.24,10060.39,
2022/3/5|11:2:33,9.56,-0.30,26607.60,10060.79,
2022/3/5|11:2:33,9.73,-0.30,26606.12,10061.16,
2022/3/5|11:2:33,9.73,-0.30,26599.25,10062.84,
2022/3/5|11:2:33,9.65,-0.30,26586.62,10065.97,
2022/3/5|11:2:33,9.58,-0.31,26579.74,10067.63,
2022/3/5|11:2:33,9.51,-0.32,26580.37,10067.47,
2022/3/5|11:2:33,9.44,-0.32,26578.47,10067.94,
2022/3/5|11:2:33,9.40,-0.32,26580.04,10067.55,
2022/3/5|11:2:33,9.40,-0.32,26576.24,10068.49,
2022/3/5|11:2:33,9.41,-0.32,26574.54,10068.90,
2022/3/5|11:2:34,9.38,-0.32,26572.95,10070.19,
2022/3/5|11:2:34,9.29,-0.32,26564.72,10071.31,
2022/3/5|11:2:34,9.19,-0.33,26562.23,10071.92,
2022/3/5|11:2:34,9.10,-0.33,26554.94,10073.71,
2022/3/5|11:2:34,9.03,-0.33,26552.29,10074.36,
2022/3/5|11:2:34,8.96,-0.33,26554.41,10073.84,
2022/3/5|11:2:34,8.89,-0.33,26553.30,10074.12,
2022/3/5|11:2:34,8.86,-0.33,26556.47,10073.18,
2022/3/5|11:2:34,8.86,-0.33,26560.27,10072.40,
2022/3/5|11:2:34,8.84,-0.33,26560.27,10072.40,
2022/3/5|11:2:34,8.84,-0.34,26562.26,10071.91,
2022/3/5|11:2:35,8.84,-0.34,26558.15,10072.92,
2022/3/5|11:2:35,8.87,-0.34,26550.86,10074.72,
2022/3/5|11:2:35,8.94,-0.34,26540.45,10077.27,
2022/3/5|11:2:35,8.98,-0.34,26533.64,10079.29,
2022/3/5|11:2:35,8.99,-0.35,26531.09,10079.57,
2022/3/5|11:2:35,9.00,-0.34,26525.82,10080.87,
2022/3/5|11:2:35,9.06,-0.35,26526.66,10080.66,
2022/3/5|11:2:35,9.14,-0.35,26522.95,10081.57,
2022/3/5|11:2:35,9.19,-0.35,26517.04,10083.02,
2022/3/5|11:2:35,9.18,-0.35,26516.68,10083.11,
2022/3/5|11:2:35,9.18,-0.35,26516.41,10083.91,
2022/3/5|11:2:36,9.22,-0.36,26515.55,10083.39,
2022/3/5|11:2:36,9.33,-0.36,26510.54,10084.62,
2022/3/5|11:2:36,9.48,-0.36,26514.86,10083.56,
2022/3/5|11:2:36,9.57,-0.36,26519.81,10082.34,
2022/3/5|11:2:36,9.57,-0.37,26526.04,10080.81,
2022/3/5|11:2:36,9.54,-0.37,26525.03,10081.06,
2022/3/5|11:2:36,9.53,-0.37,26526.51,10081.74,
2022/3/5|11:2:36,9.54,-0.37,26522.02,10081.80,
2022/3/5|11:2:36,9.55,-0.37,26515.05,10083.51,
2022/3/5|11:2:36,9.59,-0.37,26513.89,10083.80,
2022/3/5|11:2:36,9.65,-0.37,26513.36,10083.93,
2022/3/5|11:2:37,9.70,-0.37,26510.55,10084.62,
2022/3/5|11:2:37,9.73,-0.38,26508.70,10085.07,
2022/3/5|11:2:37,9.80,-0.37,26509.44,10086.21,
2022/3/5|11:2:37,9.86,-0.38,26505.37,10085.89,
2022/3/5|11:2:37,9.87,-0.38,26502.88,10086.50,
2022/3/5|11:2:37,9.83,-0.38,26499.50,10087.33,
2022/3/5|11:2:37,9.82,-0.39,26492.31,10089.10,
2022/3/5|11:2:37,9.81,-0.39,26479.68,10092.21,
2022/3/5|11:2:37,9.72,-0.40,26472.65,10093.94,
2022/3/5|11:2:37,9.58,-0.40,26466.05,10095.57,
2022/3/5|11:2:37,9.51,-0.40,26461.93,10096.58,
2022/3/5|11:2:38,9.50,-0.41,26463.77,10096.12,
2022/3/5|11:2:38,9.53,-0.41,26459.81,10097.10,
2022/3/5|11:2:38,9.59,-0.41,26459.07,10097.28,
2022/3/5|11:2:38,9.64,-0.40,26457.54,10097.66,
2022/3/5|11:2:38,9.68,-0.40,26457.86,10097.58,
2022/3/5|11:2:38,9.65,-0.41,26455.43,10098.18,
2022/3/5|11:2:38,9.59,-0.41,26456.85,10097.83,
2022/3/5|11:2:38,9.60,-0.41,26459.64,10097.14,
2022/3/5|11:2:38,9.59,-0.41,26464.02,10096.06,
2022/3/5|11:2:38,9.54,-0.41,26464.70,10095.90,
2022/3/5|11:2:38,9.55,-0.41,26462.13,10096.53,
2022/3/5|11:2:39,9.55,-0.42,26458.26,10097.48,
2022/3/5|11:2:39,9.52,-0.41,26455.36,10098.20,
2022/3/5|11:2:39,9.56,-0.42,26447.49,10100.13,
2022/3/5|11:2:39,9.65,-0.42,26441.67,10101.57,
2022/3/5|11:2:39,9.78,-0.42,26431.91,10103.97,
2022/3/5|11:2:39,9.91,-0.42,26431.12,10104.17,
2022/3/5|11:2:39,10.06,-0.42,26423.13,10106.13,
2022/3/5|11:2:39,10.17,-0.43,26421.33,10106.58,
2022/3/5|11:2:39,10.22,-0.43,26420.96,10106.67,
2022/3/5|11:2:39,10.21,-0.44,26417.36,10107.56,
2022/3/5|11:2:39,10.12,-0.44,26419.99,10106.91,
2022/3/5|11:2:40,10.07,-0.45,26421.99,10106.42,
2022/3/5|11:2:40,10.15,-0.46,26420.54,10106.77,
2022/3/5|11:2:40,10.27,-0.46,26415.26,10108.07,
2022/3/5|11:2:40,10.29,-0.46,26411.57,10108.98,
2022/3/5|11:2:40,10.16,-0.46,26406.39,10110.26,
2022/3/5|11:2:40,10.03,-0.46,26402.11,10111.32,
2022/3/5|11:2:40,9.98,-0.46,26397.73,10112.40,
2022/3/5|11:2:40,9.97,-0.46,26396.93,10112.60,
2022/3/5|11:2:40,10.02,-0.46,26392.82,10113.61,
2022/3/5|11:2:40,10.07,-0.46,26387.91,10114.82,
2022/3/5|11:2:40,10.07,-0.46,26386.96,10115.06,
2022/3/5|11:2:40,10.02,-0.46,26382.52,10116.15,
2022/3/5|11:2:41,9.96,-0.47,26376.71,10117.59,
2022/3/5|11:2:41,9.95,-0.47,26371.95,10118.76,
2022/3/5|11:2:41,9.95,-0.47,26366.74,10120.05,
2022/3/5|11:2:41,9.96,-0.47,26362.97,10120.98,
2022/3/5|11:2:41,9.91,-0.47,26356.64,10122.54,
2022/3/5|11:2:41,9.75,-0.47,26354.58,10123.05,
2022/3/5|11:2:41,9.52,-0.47,26349.20,10124.38,
2022/3/5|11:2:41,9.31,-0.48,26345.02,10125.41,
2022/3/5|11:2:41,9.19,-0.48,26341.38,10126.31,
2022/3/5|11:2:41,9.11,-0.48,26330.87,10128.91,
2022/3/5|11:2:41,9.03,-0.48,26326.91,10129.89,
2022/3/5|11:2:42,8.92,-0.48,26321.74,10131.16,
2022/3/5|11:2:42,8.80,-0.48,26320.00,10131.60,
2022/3/5|11:2:42,8.59,-0.48,26322.11,10131.08,
2022/3/5|11:2:42,8.31,-0.49,26316.97,10132.34,
2022/3/5|11:2:42,8.06,-0.49,26311.00,10133.82,
2022/3/5|11:2:42,7.85,-0.49,26305.58,10135.16,
2022/3/5|11:2:42,7.65,-0.49,26306.89,10134.84,
2022/3/5|11:2:42,7.42,-0.49,26303.19,10135.75,
2022/3/5|11:2:42,7.13,-0.50,26298.80,10136.84,
2022/3/5|11:2:42,6.84,-0.50,26299.91,10136.56,
2022/3/5|11:2:42,6.56,-0.50,26294.46,10137.91,
2022/3/5|11:2:43,6.35,-0.50,26295.25,10137.71,
2022/3/5|11:2:43,6.29,-0.52,26290.59,10138.87,
2022/3/5|11:2:43,6.31,-0.51,26289.75,10139.08,
2022/3/5|11:2:43,6.23,-0.51,26289.59,10139.12,
2022/3/5|11:2:43,5.95,-0.52,26289.16,10139.22,
2022/3/5|11:2:43,5.77,-0.51,26284.32,10140.42,
2022/3/5|11:2:43,5.95,-0.52,26286.78,10139.81,
2022/3/5|11:2:43,6.35,-0.52,26289.27,10139.20,
2022/3/5|11:2:43,6.75,-0.52,26287.37,10139.67,
2022/3/5|11:2:43,7.10,-0.52,26283.30,10140.67,
2022/3/5|11:2:43,7.49,-0.53,26276.95,10142.25,
2022/3/5|11:2:44,7.83,-0.53,26277.27,10142.17,
2022/3/5|11:2:44,8.06,-0.53,26277.63,10142.08,
2022/3/5|11:2:44,8.23,-0.53,26272.77,10143.28,
2022/3/5|11:2:44,8.34,-0.53,26267.08,10144.69,
2022/3/5|11:2:44,8.42,-0.53,26259.95,10146.46,
2022/3/5|11:2:44,8.43,-0.54,26257.15,10147.15,
2022/3/5|11:2:44,8.34,-0.54,26261.31,10146.12,
2022/3/5|11:2:44,8.30,-0.54,26261.31,10146.12,
2022/3/5|11:2:44,8.50,-0.54,26257.62,10147.03,
2022/3/5|11:2:44,8.99,-0.54,26247.38,10149.57,
2022/3/5|11:2:44,9.50,-0.54,26248.01,10149.41,
2022/3/5|11:2:45,9.72,-0.55,26246.74,10149.73,
2022/3/5|11:2:45,9.53,-0.54,26246.84,10149.70,
2022/3/5|11:2:45,9.25,-0.55,26246.94,10149.68,
2022/3/5|11:2:45,9.18,-0.55,26244.14,10150.38,
2022/3/5|11:2:45,9.27,-0.55,26245.25,10150.10,
2022/3/5|11:2:45,9.36,-0.55,26241.50,10151.03,
2022/3/5|11:2:45,9.29,-0.56,26238.54,10151.76,
2022/3/5|11:2:45,9.14,-0.56,26235.58,10152.50,
2022/3/5|11:2:45,9.06,-0.56,26232.21,10153.33,
2022/3/5|11:2:45,9.12,-0.56,26232.41,10153.28,
2022/3/5|11:2:45,9.28,-0.56,26231.99,10153.39,
2022/3/5|11:2:46,9.48,-0.56,26230.88,10153.66,
2022/3/5|11:2:46,9.63,-0.57,26226.70,10154.70,
2022/3/5|11:2:46,9.70,-0.57,26220.58,10156.22,
2022/3/5|11:2:46,9.74,-0.57,26220.74,10156.18,
2022/3/5|11:2:46,9.90,-0.57,26215.67,10157.43,
2022/3/5|11:2:46,10.14,-0.57,26214.81,10157.65,
2022/3/5|11:2:46,10.24,-0.58,26213.12,10158.07,
2022/3/5|11:2:46,10.21,-0.57,26210.33,10158.76,
2022/3/5|11:2:46,10.13,-0.58,26210.11,10158.81,
2022/3/5|11:2:46,10.07,-0.57,26209.11,10159.06,
2022/3/5|11:2:46,10.07,-0.58,26204.04,10160.32,
2022/3/5|11:2:47,10.09,-0.58,26202.14,10160.79,
2022/3/5|11:2:47,10.22,-0.58,26193.80,10162.86,
2022/3/5|11:2:47,10.35,-0.59,26189.41,10163.95,
2022/3/5|11:2:47,10.27,-0.59,26187.14,10164.51,
2022/3/5|11:2:47,10.06,-0.59,26189.04,10164.04,
2022/3/5|11:2:47,9.90,-0.59,26185.60,10164.90,
2022/3/5|11:2:47,9.82,-0.59,26182.60,10165.64,
2022/3/5|11:2:47,9.73,-0.59,26181.01,10166.04,
2022/3/5|11:2:47,9.69,-0.59,26175.47,10167.41,
2022/3/5|11:2:47,9.72,-0.60,26173.77,10167.83,
2022/3/5|11:2:47,9.76,-0.60,26171.13,10168.49,
2022/3/5|11:2:47,9.74,-0.60,26169.76,10168.83,
2022/3/5|11:2:48,9.70,-0.60,26169.97,10168.78,
2022/3/5|11:2:48,9.69,-0.61,26158.67,10171.59,
2022/3/5|11:2:48,9.71,-0.61,26164.48,10170.14,
2022/3/5|11:2:48,9.80,-0.61,26174.02,10167.77,
2022/3/5|11:2:48,9.81,-0.61,26174.18,10167.73,
2022/3/5|11:2:48,9.68,-0.61,26171.54,10168.39,
2022/3/5|11:2:48,9.57,-0.62,26162.25,10170.70,
2022/3/5|11:2:48,9.61,-0.62,26156.60,10172.10,
2022/3/5|11:2:48,9.72,-0.62,26139.40,10176.38,
2022/3/5|11:2:48,9.71,-0.62,26133.32,10177.89,
2022/3/5|11:2:48,9.51,-0.63,26136.84,10177.01,
2022/3/5|11:2:49,9.38,-0.63,26135.79,10177.27,
2022/3/5|11:2:49,9.26,-0.63,26135.42,10177.37,
2022/3/5|11:2:49,9.09,-0.63,26127.56,10179.32,
2022/3/5|11:2:49,9.02,-0.63,26125.71,10179.78,
2022/3/5|11:2:49,9.05,-0.63,26123.49,10180.33,
2022/3/5|11:2:49,9.08,-0.63,26126.66,10179.54,
2022/3/5|11:2:49,9.08,-0.63,26126.55,10179.57,
2022/3/5|11:2:49,9.10,-0.64,26125.81,10179.76,
2022/3/5|11:2:49,9.09,-0.64,26122.70,10180.53,
2022/3/5|11:2:49,8.99,-0.64,26116.73,10182.02,
2022/3/5|11:2:49,8.91,-0.65,26115.87,10182.23,
2022/3/5|11:2:50,8.93,-0.65,26105.00,10184.94,
2022/3/5|11:2:50,9.03,-0.65,26102.52,10185.55,
2022/3/5|11:2:50,9.07,-0.66,26096.22,10187.12,
2022/3/5|11:2:50,8.97,-0.66,26092.64,10188.01,
2022/3/5|11:2:50,8.85,-0.67,26091.63,10188.26,
2022/3/5|11:2:50,8.77,-0.67,26086.51,10189.54,
2022/3/5|11:2:50,8.67,-0.67,26085.50,10189.79,
2022/3/5|11:2:50,8.68,-0.67,26080.48,10191.04,
2022/3/5|11:2:50,8.80,-0.67,26075.42,10192.30,
2022/3/5|11:2:50,8.95,-0.67,26073.52,10192.78,
2022/3/5|11:2:50,8.97,-0.68,26071.25,10193.34,
2022/3/5|11:2:51,8.83,-0.67,26069.99,10193.66,
2022/3/5|11:2:51,8.77,-0.68,26068.83,10193.94,
2022/3/5|11:2:51,8.85,-0.68,26070.30,10193.58,
2022/3/5|11:2:51,9.01,-0.68,26061.54,10195.76,
2022/3/5|11:2:51,9.13,-0.68,26060.06,10196.13,
2022/3/5|11:2:51,9.08,-0.68,26055.94,10197.16,
2022/3/5|11:2:51,8.92,-0.68,26057.73,10196.71,
2022/3/5|11:2:51,8.86,-0.68,26055.78,10197.19,
2022/3/5|11:2:51,9.01,-0.68,26053.09,10197.86,
2022/3/5|11:2:51,9.29,-0.69,26048.44,10199.02,
2022/3/5|11:2:51,9.49,-0.69,26048.50,10199.01,
2022/3/5|11:2:52,9.48,-0.69,26045.43,10199.78,
2022/3/5|11:2:52,9.29,-0.69,26044.00,10200.13,
2022/3/5|11:2:52,9.16,-0.69,26040.63,10200.97,
2022/3/5|11:2:52,9.16,-0.70,26039.93,10201.15,
2022/3/5|11:2:52,9.28,-0.69,26036.25,10202.07,
2022/3/5|11:2:52,9.41,-0.70,26033.13,10202.84,
2022/3/5|11:2:52,9.44,-0.70,26029.06,10203.86,
2022/3/5|11:2:52,9.38,-0.70,26026.37,10204.53,
2022/3/5|11:2:52,9.42,-0.70,26022.79,10205.42,
2022/3/5|11:2:52,9.53,-0.70,26020.15,10206.08,
2022/3/5|11:2:52,9.56,-0.70,26018.20,10206.65,
2022/3/5|11:2:53,9.50,-0.70,26016.82,10206.91,
2022/3/5|11:2:53,9.41,-0.71,26013.54,10207.73,
2022/3/5|11:2:53,9.30,-0.71,26015.49,10207.24,
2022/3/5|11:2:53,9.21,-0.71,26014.75,10207.43,
2022/3/5|11:2:53,9.28,-0.71,26015.49,10207.24,
2022/3/5|11:2:53,9.50,-0.71,26012.22,10208.06,
2022/3/5|11:2:53,9.70,-0.71,26015.86,10206.88,
2022/3/5|11:2:53,9.79,-0.71,26012.59,10207.97,
2022/3/5|11:2:53,9.72,-0.71,26015.59,10207.22,
2022/3/5|11:2:53,9.50,-0.71,26007.05,10209.35,
2022/3/5|11:2:53,9.33,-0.72,26004.77,10209.92,
2022/3/5|11:2:54,9.32,-0.72,26007.67,10209.20,
2022/3/5|11:2:54,9.44,-0.72,26006.77,10209.42,
2022/3/5|11:2:54,9.61,-0.72,26005.50,10211.91,
2022/3/5|11:2:54,9.65,-0.73,25997.27,10211.79,
2022/3/5|11:2:54,9.57,-0.73,25995.25,10212.30,
2022/3/5|11:2:54,9.43,-0.74,25987.86,10214.14,
2022/3/5|11:2:54,9.28,-0.74,25986.86,10214.39,
2022/3/5|11:2:54,9.26,-0.75,25984.58,10214.96,
2022/3/5|11:2:54,9.39,-0.75,25980.99,10215.86,
2022/3/5|11:2:54,9.59,-0.75,25985.11,10215.12,
2022/3/5|11:2:54,9.78,-0.75,25984.26,10215.04,
2022/3/5|11:2:55,9.87,-0.75,25978.88,10216.39,
2022/3/5|11:2:55,9.84,-0.76,25975.39,10217.26,
2022/3/5|11:2:55,9.72,-0.76,25972.12,10218.08,
2022/3/5|11:2:55,9.61,-0.76,25971.49,10218.24,
2022/3/5|11:2:55,9.58,-0.77,25967.10,10219.33,
2022/3/5|11:2:55,9.63,-0.77,25965.20,10220.54,
2022/3/5|11:2:55,9.77,-0.77,25962.93,10220.38,
2022/3/5|11:2:55,9.91,-0.78,25959.24,10221.30,
2022/3/5|11:2:55,9.96,-0.78,25955.59,10222.21,
2022/3/5|11:2:55,9.94,-0.77,25954.75,10222.42,
2022/3/5|11:2:55,9.92,-0.78,25947.25,10224.29,
2022/3/5|11:2:55,9.90,-0.78,25938.44,10226.50,
2022/3/5|11:2:56,9.87,-0.78,25930.37,10230.93,
2022/3/5|11:2:56,9.83,-0.78,25910.75,10233.43,
2022/3/5|11:2:56,9.89,-0.78,25909.59,10233.72,
2022/3/5|11:2:56,10.02,-0.79,25910.84,10233.41,
2022/3/5|11:2:56,10.11,-0.78,25903.67,10235.20,
2022/3/5|11:2:56,10.12,-0.79,25906.47,10234.50,
2022/3/5|11:2:56,10.08,-0.79,25903.25,10235.31,
2022/3/5|11:2:56,10.04,-0.79,25902.56,10235.40,
2022/3/5|11:2:56,10.08,-0.80,25898.92,10236.39,
2022/3/5|11:2:56,10.12,-0.80,25895.75,10237.19,
2022/3/5|11:2:56,10.06,-0.80,25888.63,10238.97,
2022/3/5|11:2:57,9.95,-0.80,25885.04,10239.87,
2022/3/5|11:2:57,9.88,-0.80,25887.25,10239.32,
2022/3/5|11:2:57,9.87,-0.81,25883.40,10240.28,
2022/3/5|11:2:57,9.90,-0.80,25873.54,10242.78,
2022/3/5|11:2:57,9.89,-0.81,25873.16,10242.85,
2022/3/5|11:2:57,9.87,-0.81,25871.32,10243.31,
2022/3/5|11:2:57,9.81,-0.82,25869.88,10243.67,
2022/3/5|11:2:57,9.71,-0.82,25870.25,10243.58,
2022/3/5|11:2:57,9.55,-0.82,25885.18,10239.84,
2022/3/5|11:2:57,9.42,-0.83,25888.55,10238.99,
2022/3/5|11:2:57,9.33,-0.83,25883.80,10240.18,
2022/3/5|11:2:58,9.28,-0.83,25881.43,10240.78,
2022/3/5|11:2:58,9.24,-0.83,25878.57,10241.49,
2022/3/5|11:2:58,9.18,-0.84,25854.73,10247.47,
2022/3/5|11:2:58,9.07,-0.84,25846.49,10249.54,
2022/3/5|11:2:58,8.88,-0.84,25844.23,10250.11,
2022/3/5|11:2:58,8.70,-0.84,25841.59,10250.77,
2022/3/5|11:2:58,8.58,-0.85,25842.74,10250.48,
2022/3/5|11:2:58,8.43,-0.85,25841.38,10250.82,
2022/3/5|11:2:58,8.36,-0.85,25837.94,10251.68,
2022/3/5|11:2:58,8.36,-0.85,25832.20,10253.13,
2022/3/5|11:2:58,8.43,-0.85,25828.13,10254.14,
2022/3/5|11:2:59,8.59,-0.85,25830.35,10253.59,
2022/3/5|11:2:59,8.78,-0.85,25827.82,10254.23,
2022/3/5|11:2:59,8.83,-0.86,25838.72,10251.49,
2022/3/5|11:2:59,8.82,-0.86,25840.36,10251.08,
2022/3/5|11:2:59,8.83,-0.87,25839.51,10251.29,
2022/3/5|11:2:59,8.80,-0.87,25838.82,10251.46,
2022/3/5|11:2:59,8.76,-0.87,25834.92,10252.44,
2022/3/5|11:2:59,8.84,-0.88,25827.10,10254.41,
2022/3/5|11:2:59,8.99,-0.89,25819.66,10256.27,
2022/3/5|11:2:59,9.11,-0.88,25802.68,10260.54,
2022/3/5|11:2:59,9.19,-0.88,25800.30,10261.14,
2022/3/5|11:3:0,9.23,-0.88,25798.72,10261.54,
2022/3/5|11:3:0,9.15,-0.88,25794.92,10262.49,
2022/3/5|11:3:0,8.98,-0.89,25794.40,10262.62,
2022/3/5|11:3:0,8.93,-0.89,25793.13,10262.94,
2022/3/5|11:3:0,9.07,-0.89,25791.23,10263.42,
2022/3/5|11:3:0,9.27,-0.89,25787.75,10264.29,
2022/3/5|11:3:0,9.41,-0.89,25790.18,10263.68,
2022/3/5|11:3:0,9.43,-0.89,25784.21,10265.18,
2022/3/5|11:3:0,9.36,-0.89,25783.10,10265.46,
2022/3/5|11:3:0,9.28,-0.89,25780.21,10266.19,
2022/3/5|11:3:0,9.24,-0.90,25778.41,10266.64,
2022/3/5|11:3:1,9.24,-0.89,25775.99,10267.25,
2022/3/5|11:3:1,9.28,-0.89,25768.23,10269.20,
2022/3/5|11:3:1,9.39,-0.90,25766.44,10269.65,
2022/3/5|11:3:1,9.48,-0.90,25768.50,10269.13,
2022/3/5|11:3:1,9.57,-0.90,25764.22,10270.21,
2022/3/5|11:3:1,9.66,-0.90,25759.37,10271.43,
2022/3/5|11:3:1,9.68,-0.90,25763.80,10270.32,
2022/3/5|11:3:1,9.67,-0.90,25761.27,10270.95,
2022/3/5|11:3:1,9.73,-0.91,25755.35,10272.44,
2022/3/5|11:3:1,9.84,-0.91,25753.56,10272.89,
2022/3/5|11:3:1,9.90,-0.91,25752.03,10273.27,
2022/3/5|11:3:2,9.90,-0.91,25749.34,10273.95,
2022/3/5|11:3:2,9.98,-0.92,25748.12,10274.26,
2022/3/5|11:3:2,10.17,-0.91,25744.43,10275.19,
2022/3/5|11:3:2,10.30,-0.92,25741.53,10275.92,
2022/3/5|11:3:2,10.33,-0.92,25739.52,10276.43,
2022/3/5|11:3:2,10.20,-0.92,25742.74,10275.62,
2022/3/5|11:3:2,9.99,-0.92,25745.91,10274.82,
2022/3/5|11:3:2,9.94,-0.93,25749.91,10273.81,
2022/3/5|11:3:2,10.06,-0.93,25749.17,10274.00,
2022/3/5|11:3:2,10.17,-0.93,25749.27,10273.97,
2022/3/5|11:3:2,10.13,-0.94,25747.63,10274.38,
2022/3/5|11:3:2,9.98,-0.94,25734.18,10277.77,
2022/3/5|11:3:3,9.85,-0.94,25729.96,10278.83,
2022/3/5|11:3:3,9.81,-0.94,25720.20,10281.29,
2022/3/5|11:3:3,9.80,-0.94,25706.60,10284.72,
2022/3/5|11:3:3,9.76,-0.95,25704.91,10285.14,
2022/3/5|11:3:3,9.67,-0.95,25697.47,10287.02,
2022/3/5|11:3:3,9.59,-0.95,25695.00,10287.64,
2022/3/5|11:3:3,9.56,-0.95,25699.32,10286.55,
2022/3/5|11:3:3,9.54,-0.95,25693.31,10288.07,
2022/3/5|11:3:3,9.53,-0.95,25690.04,10288.89,
2022/3/5|11:3:3,9.49,-0.96,25690.30,10288.83,
2022/3/5|11:3:3,9.39,-0.96,25684.97,10290.17,
2022/3/5|11:3:4,9.32,-0.96,25680.27,10291.36,
2022/3/5|11:3:4,9.27,-0.97,25673.41,10293.09,
2022/3/5|11:3:4,9.22,-0.97,25671.36,10293.61,
2022/3/5|11:3:4,9.19,-0.97,25668.88,10294.23,
2022/3/5|11:3:4,9.17,-0.98,25667.40,10294.61,
2022/3/5|11:3:4,9.12,-0.98,25662.86,10295.75,
2022/3/5|11:3:4,9.10,-0.98,25661.12,10296.19,
2022/3/5|11:3:4,9.10,-0.98,25657.53,10297.09,
2022/3/5|11:3:4,9.08,-0.99,25654.32,10297.91,
2022/3/5|11:3:4,9.08,-0.99,25649.62,10299.09,
2022/3/5|11:3:4,9.13,-0.99,25647.72,10299.57,
2022/3/5|11:3:5,9.14,-0.99,25646.14,10299.97,
2022/3/5|11:3:5,9.09,-0.99,25639.12,10301.74,
2022/3/5|11:3:5,9.09,-1.00,25639.23,10301.72,
2022/3/5|11:3:5,9.14,-1.00,25635.17,10302.74,
2022/3/5|11:3:5,9.18,-1.01,25634.79,10302.84,
2022/3/5|11:3:5,9.19,-1.01,25634.06,10303.02,
2022/3/5|11:3:5,9.16,-1.01,25627.57,10304.66,
2022/3/5|11:3:5,9.05,-1.01,25628.36,10304.46,
2022/3/5|11:3:5,8.92,-1.01,25622.51,10305.94,
2022/3/5|11:3:5,8.91,-1.01,25620.34,10306.49,
2022/3/5|11:3:5,9.00,-1.01,25613.70,10308.17,
2022/3/5|11:3:6,9.11,-1.01,25609.80,10309.15,
2022/3/5|11:3:6,9.05,-1.01,25608.27,10309.54,
2022/3/5|11:3:6,8.90,-1.01,25602.42,10311.02,
2022/3/5|11:3:6,8.81,-1.00,25606.11,10310.09,
2022/3/5|11:3:6,8.75,-1.01,25605.11,10310.34,
2022/3/5|11:3:6,8.80,-1.01,25602.63,10310.96,
2022/3/5|11:3:6,8.97,-1.01,25598.68,10311.96,
2022/3/5|11:3:6,9.15,-1.01,25591.45,10313.79,
2022/3/5|11:3:6,9.27,-1.02,25590.39,10314.06,
2022/3/5|11:3:6,9.24,-1.02,25585.85,10315.21,
2022/3/5|11:3:6,9.06,-1.02,25582.80,10316.54,
2022/3/5|11:3:7,8.86,-1.02,25584.96,10315.43,
2022/3/5|11:3:7,8.72,-1.02,25585.01,10315.42,
2022/3/5|11:3:7,8.69,-1.03,25579.26,10316.87,
2022/3/5|11:3:7,8.75,-1.03,25579.05,10316.93,
2022/3/5|11:3:7,8.90,-1.04,25576.41,10317.60,
2022/3/5|11:3:7,9.09,-1.04,25573.72,10318.28,
2022/3/5|11:3:7,9.24,-1.04,25571.97,10318.38,
2022/3/5|11:3:7,9.29,-1.05,25569.03,10319.47,
2022/3/5|11:3:7,9.32,-1.05,25566.60,10320.08,
2022/3/5|11:3:7,9.36,-1.05,25562.06,10321.23,
2022/3/5|11:3:7,9.44,-1.06,25563.12,10320.96,
2022/3/5|11:3:8,9.52,-1.06,25558.53,10322.12,
2022/3/5|11:3:8,9.56,-1.06,25554.26,10323.21,
2022/3/5|11:3:8,9.58,-1.06,25551.94,10323.77,
2022/3/5|11:3:8,9.54,-1.06,25551.04,10324.02,
2022/3/5|11:3:8,9.46,-1.07,25549.35,10324.45,
2022/3/5|11:3:8,9.52,-1.07,25543.50,10325.93,
2022/3/5|11:3:8,9.72,-1.07,25540.49,10326.69,
2022/3/5|11:3:8,9.92,-1.07,25540.86,10326.60,
2022/3/5|11:3:8,10.02,-1.07,25543.81,10325.85,
2022/3/5|11:3:8,10.02,-1.07,25534.75,10328.15,
2022/3/5|11:3:8,9.95,-1.07,25533.80,10328.39,
2022/3/5|11:3:9,9.88,-1.07,25530.84,10329.14,
2022/3/5|11:3:9,9.88,-1.07,25527.95,10329.87,
2022/3/5|11:3:9,9.91,-1.07,25526.21,10330.31,
2022/3/5|11:3:9,9.94,-1.08,25524.41,10330.77,
2022/3/5|11:3:9,9.96,-1.08,25522.83,10331.17,
2022/3/5|11:3:9,9.96,-1.08,25520.30,10331.81,
2022/3/5|11:3:9,9.97,-1.08,25517.93,10332.41,
2022/3/5|11:3:9,10.02,-1.08,25513.97,10333.41,
2022/3/5|11:3:9,10.05,-1.09,25510.43,10334.31,
2022/3/5|11:3:9,10.00,-1.09,25507.95,10334.94,
2022/3/5|11:3:9,9.97,-1.09,25505.47,10335.57,
2022/3/5|11:3:9,10.00,-1.10,25505.69,10335.52,
2022/3/5|11:3:10,10.04,-1.10,25498.89,10337.24,
2022/3/5|11:3:10,10.05,-1.10,25500.41,10336.85,
2022/3/5|11:3:10,10.07,-1.10,25500.73,10336.77,
2022/3/5|11:3:10,10.11,-1.10,25504.58,10335.80,
2022/3/5|11:3:10,10.12,-1.10,25505.52,10335.56,
2022/3/5|11:3:10,10.15,-1.11,25504.15,10335.90,
2022/3/5|11:3:10,10.16,-1.11,25502.09,10336.43,
2022/3/5|11:3:10,10.19,-1.11,25498.57,10337.32,
2022/3/5|11:3:10,10.24,-1.11,25497.46,10337.60,
2022/3/5|11:3:10,10.23,-1.11,25492.56,10338.85,
2022/3/5|11:3:10,10.14,-1.12,25483.80,10341.07,
2022/3/5|11:3:11,10.06,-1.12,25478.42,10342.43,
2022/3/5|11:3:11,10.00,-1.12,25469.15,10344.79,
2022/3/5|11:3:11,10.03,-1.12,25461.19,10346.81,
2022/3/5|11:3:11,10.14,-1.12,25458.61,10347.46,
2022/3/5|11:3:11,10.18,-1.12,25455.81,10348.18,
2022/3/5|11:3:11,10.16,-1.13,25452.38,10349.05,
2022/3/5|11:3:11,10.08,-1.13,25451.91,10349.17,
2022/3/5|11:3:11,9.96,-1.13,25450.59,10349.50,
2022/3/5|11:3:11,9.87,-1.13,25448.85,10349.94,
2022/3/5|11:3:11,9.83,-1.13,25442.58,10351.54,
2022/3/5|11:3:11,9.83,-1.13,25442.58,10351.54,
2022/3/5|11:3:12,9.81,-1.13,25439.52,10352.31,
2022/3/5|11:3:12,9.75,-1.13,25435.46,10353.35,
2022/3/5|11:3:12,9.64,-1.14,25434.25,10353.66,
2022/3/5|11:3:12,9.52,-1.14,25432.61,10354.07,
2022/3/5|11:3:12,9.44,-1.14,25427.29,10355.42,
2022/3/5|11:3:12,9.44,-1.15,25422.44,10356.66,
2022/3/5|11:3:12,9.46,-1.15,25420.16,10357.24,
2022/3/5|11:3:12,9.41,-1.15,25415.63,10358.39,
2022/3/5|11:3:12,9.28,-1.15,25414.79,10358.60,
2022/3/5|11:3:12,9.12,-1.16,25414.90,10358.58,
2022/3/5|11:3:12,8.99,-1.16,25413.53,10358.92,
2022/3/5|11:3:13,8.94,-1.16,25405.62,10360.94,
2022/3/5|11:3:13,8.97,-1.16,25404.46,10361.23,
2022/3/5|11:3:13,9.06,-1.17,25398.18,10362.83,
2022/3/5|11:3:13,9.16,-1.17,25397.77,10362.93,
2022/3/5|11:3:13,9.24,-1.17,25394.97,10363.65,
2022/3/5|11:3:13,9.23,-1.18,25390.70,10364.73,
2022/3/5|11:3:13,9.07,-1.18,25388.86,10365.20,
2022/3/5|11:3:13,8.92,-1.19,25382.47,10366.83,
2022/3/5|11:3:13,8.85,-1.19,25380.52,10367.33,
2022/3/5|11:3:13,8.85,-1.19,25379.68,10367.54,
2022/3/5|11:3:13,8.85,-1.19,25375.84,10368.52,
2022/3/5|11:3:14,8.84,-1.19,25376.78,10369.11,
2022/3/5|11:3:14,8.81,-1.20,25372.25,10369.43,
2022/3/5|11:3:14,8.77,-1.20,25369.29,10370.19,
2022/3/5|11:3:14,8.79,-1.20,25361.97,10372.05,
2022/3/5|11:3:14,8.80,-1.20,25359.28,10372.74,
2022/3/5|11:3:14,8.79,-1.20,25356.59,10373.42,
2022/3/5|11:3:14,8.72,-1.20,25360.23,10372.49,
2022/3/5|11:3:14,8.66,-1.20,25359.33,10372.72,
2022/3/5|11:3:14,8.66,-1.20,25354.70,10373.90,
2022/3/5|11:3:14,8.73,-1.20,25351.00,10374.84,
2022/3/5|11:3:14,8.81,-1.20,25349.63,10375.20,
2022/3/5|11:3:15,8.86,-1.21,25349.53,10375.22,
2022/3/5|11:3:15,8.96,-1.21,25345.47,10376.25,
2022/3/5|11:3:15,9.11,-1.21,25343.31,10376.81,
2022/3/5|11:3:15,9.18,-1.21,25341.94,10377.16,
2022/3/5|11:3:15,9.19,-1.21,25336.25,10378.61,
2022/3/5|11:3:15,9.22,-1.22,25332.09,10379.67,
2022/3/5|11:3:15,9.21,-1.22,25330.24,10380.14,
2022/3/5|11:3:15,9.15,-1.22,25327.87,10380.74,
2022/3/5|11:3:15,9.13,-1.22,25332.45,10379.58,
2022/3/5|11:3:15,9.30,-1.22,25332.19,10379.64,
2022/3/5|11:3:15,9.52,-1.23,25329.44,10380.34,
2022/3/5|11:3:16,9.60,-1.23,25324.70,10381.55,
2022/3/5|11:3:16,9.52,-1.23,25322.91,10382.01,
2022/3/5|11:3:16,9.50,-1.24,25311.16,10385.01,
2022/3/5|11:3:16,9.50,-1.24,25308.04,10385.80,
2022/3/5|11:3:16,9.50,-1.24,25298.88,10388.14,
2022/3/5|11:3:16,9.50,-1.24,25297.77,10388.42,
2022/3/5|11:3:16,9.44,-1.25,25295.24,10389.07,
2022/3/5|11:3:16,9.38,-1.25,25294.98,10389.14,
2022/3/5|11:3:16,9.42,-1.25,25299.29,10388.04,
2022/3/5|11:3:16,9.57,-1.26,25291.71,10389.97,
2022/3/5|11:3:16,9.72,-1.26,25289.29,10390.59,
2022/3/5|11:3:17,9.72,-1.27,25288.39,10390.82,
2022/3/5|11:3:17,9.63,-1.27,25286.12,10391.40,
2022/3/5|11:3:17,9.54,-1.27,25285.86,10391.47,
2022/3/5|11:3:17,9.49,-1.27,25285.33,10391.60,
2022/3/5|11:3:17,9.52,-1.27,25287.07,10391.16,
2022/3/5|11:3:17,9.61,-1.28,25281.75,10392.52,
2022/3/5|11:3:17,9.63,-1.28,25279.59,10393.07,
2022/3/5|11:3:17,9.65,-1.28,25271.42,10395.15,
2022/3/5|11:3:17,9.70,-1.28,25270.05,10395.50,
2022/3/5|11:3:17,9.77,-1.29,25263.15,10397.27,
2022/3/5|11:3:17,9.78,-1.29,25260.93,10397.84,
2022/3/5|11:3:17,9.75,-1.29,25256.50,10398.97,
2022/3/5|11:3:18,9.69,-1.29,25254.82,10399.40,
2022/3/5|11:3:18,9.65,-1.29,25251.34,10400.29,
2022/3/5|11:3:18,9.71,-1.29,25248.71,10400.96,
2022/3/5|11:3:18,9.80,-1.29,25244.65,10402.00,
2022/3/5|11:3:18,9.80,-1.30,25242.02,10402.67,
2022/3/5|11:3:18,9.73,-1.30,25242.38,10402.58,
2022/3/5|11:3:18,9.66,-1.30,25240.12,10403.16,
2022/3/5|11:3:18,9.64,-1.30,25236.38,10404.11,
2022/3/5|11:3:18,9.65,-1.30,25233.53,10404.84,
2022/3/5|11:3:18,9.66,-1.31,25240.65,10403.02,
2022/3/5|11:3:18,9.64,-1.31,25243.12,10402.39,
2022/3/5|11:3:19,9.64,-1.32,25246.45,10401.54,
2022/3/5|11:3:19,9.66,-1.32,25245.86,10401.69,
2022/3/5|11:3:19,9.65,-1.32,25239.43,10404.16,
2022/3/5|11:3:19,9.65,-1.32,25235.96,10404.22,
2022/3/5|11:3:19,9.70,-1.33,25234.27,10404.66,
2022/3/5|11:3:19,9.80,-1.33,25229.95,10405.76,
2022/3/5|11:3:19,9.81,-1.33,25226.95,10406.53,
2022/3/5|11:3:19,9.74,-1.33,25210.88,10410.64,
2022/3/5|11:3:19,9.59,-1.33,25211.46,10410.49,
2022/3/5|11:3:19,9.43,-1.34,25199.07,10413.66,
2022/3/5|11:3:19,9.44,-1.34,25198.28,10413.87,
2022/3/5|11:3:20,9.63,-1.34,25193.54,10415.08,
2022/3/5|11:3:20,9.74,-1.34,25191.06,10415.72,
2022/3/5|11:3:20,9.60,-1.34,25185.84,10417.05,
2022/3/5|11:3:20,9.29,-1.34,25186.32,10416.93,
2022/3/5|11:3:20,9.06,-1.34,25184.64,10417.36,
2022/3/5|11:3:20,9.04,-1.34,25179.74,10418.62,
2022/3/5|11:3:20,9.14,-1.35,25181.95,10418.05,
2022/3/5|11:3:20,9.24,-1.35,25184.48,10417.40,
2022/3/5|11:3:20,9.23,-1.35,25187.69,10416.58,
2022/3/5|11:3:20,9.07,-1.36,25190.02,10415.98,
2022/3/5|11:3:20,8.95,-1.36,25187.96,10416.51,
2022/3/5|11:3:21,8.94,-1.36,25184.69,10417.35,
2022/3/5|11:3:21,8.88,-1.36,25167.15,10421.84,
2022/3/5|11:3:21,8.66,-1.36,25160.40,10423.58,
2022/3/5|11:3:21,8.43,-1.36,25153.87,10425.25,
2022/3/5|11:3:21,8.36,-1.36,25154.13,10425.18,
2022/3/5|11:3:21,8.40,-1.36,25152.55,10425.59,
2022/3/5|11:3:21,8.42,-1.37,25148.71,10426.57,
2022/3/5|11:3:21,8.33,-1.37,25149.87,10426.28,
2022/3/5|11:3:21,8.12,-1.37,25142.49,10428.17,
2022/3/5|11:3:21,7.96,-1.38,25140.80,10428.60,
2022/3/5|11:3:21,8.02,-1.38,25139.23,10429.01,
2022/3/5|11:3:22,8.15,-1.39,25138.65,10429.16,
2022/3/5|11:3:22,8.16,-1.39,25139.01,10429.06,
2022/3/5|11:3:22,8.08,-1.39,25143.44,10427.93,
2022/3/5|11:3:22,7.97,-1.39,25146.91,10427.03,
2022/3/5|11:3:22,7.85,-1.39,25144.13,10427.75,
2022/3/5|11:3:22,7.73,-1.40,25142.97,10428.05,
2022/3/5|11:3:22,7.74,-1.40,25145.02,10427.52,
2022/3/5|11:3:22,7.85,-1.40,25137.12,10429.55,
2022/3/5|11:3:22,7.90,-1.40,25136.65,10429.67,
2022/3/5|11:3:22,7.88,-1.40,25132.96,10430.62,
2022/3/5|11:3:22,7.89,-1.41,25136.23,10429.78,
2022/3/5|11:3:23,7.97,-1.40,25130.59,10431.22,
2022/3/5|11:3:23,8.07,-1.40,25132.07,10430.85,
2022/3/5|11:3:23,8.16,-1.41,25130.06,10431.36,
2022/3/5|11:3:23,8.17,-1.41,25128.22,10431.83,
2022/3/5|11:3:23,8.12,-1.41,25125.11,10432.63,
2022/3/5|11:3:23,8.04,-1.42,25121.74,10433.49,
2022/3/5|11:3:23,8.01,-1.42,25118.27,10434.39,
2022/3/5|11:3:23,8.05,-1.42,25117.69,10434.54,
2022/3/5|11:3:23,8.23,-1.42,25120.16,10433.90,
2022/3/5|11:3:23,8.51,-1.42,25115.00,10436.77,
2022/3/5|11:3:23,8.74,-1.42,25101.93,10438.59,
2022/3/5|11:3:24,8.76,-1.42,25092.66,10440.97,
2022/3/5|11:3:24,8.68,-1.42,25087.92,10442.18,
2022/3/5|11:3:24,8.60,-1.43,25087.18,10442.38,
2022/3/5|11:3:24,8.57,-1.42,25090.76,10441.45,
2022/3/5|11:3:24,8.58,-1.42,25087.92,10442.18,
2022/3/5|11:3:24,8.58,-1.43,25087.34,10441.34,
2022/3/5|11:3:24,8.66,-1.43,25089.19,10441.86,
2022/3/5|11:3:24,8.83,-1.43,25084.92,10442.96,
2022/3/5|11:3:24,9.03,-1.43,25081.18,10443.92,
2022/3/5|11:3:24,9.17,-1.44,25080.44,10444.11,
2022/3/5|11:3:24,9.21,-1.43,25077.55,10444.85,
2022/3/5|11:3:25,9.15,-1.44,25078.29,10444.66,
2022/3/5|11:3:25,9.08,-1.44,25076.39,10445.15,
2022/3/5|11:3:25,9.05,-1.44,25075.81,10445.30,
2022/3/5|11:3:25,9.08,-1.44,25072.39,10446.18,
2022/3/5|11:3:25,9.17,-1.45,25074.86,10445.54,
2022/3/5|11:3:25,9.37,-1.45,25073.44,10445.91,
2022/3/5|11:3:25,9.63,-1.46,25071.91,10446.30,
2022/3/5|11:3:25,9.83,-1.46,25069.97,10446.80,
2022/3/5|11:3:25,9.92,-1.47,25066.54,10447.68,
2022/3/5|11:3:25,10.01,-1.48,25066.08,10447.80,
2022/3/5|11:3:25,10.11,-1.49,25062.39,10448.75,
2022/3/5|11:3:25,10.11,-1.49,25056.39,10450.29,
2022/3/5|11:3:26,9.97,-1.50,25049.86,10451.98,
2022/3/5|11:3:26,9.72,-1.51,25045.43,10453.11,
2022/3/5|11:3:26,9.47,-1.51,25044.97,10453.23,
2022/3/5|11:3:26,9.32,-1.52,25044.75,10453.29,
2022/3/5|11:3:26,9.20,-1.53,25046.34,10452.88,
2022/3/5|11:3:26,9.03,-1.53,25042.70,10453.82,
2022/3/5|11:3:26,8.87,-1.53,25037.07,10455.27,
2022/3/5|11:3:26,8.81,-1.53,25033.80,10456.11,
2022/3/5|11:3:26,8.80,-1.53,25033.96,10456.07,
2022/3/5|11:3:26,8.72,-1.53,25034.80,10455.85,
2022/3/5|11:3:26,8.53,-1.53,25031.91,10456.60,
2022/3/5|11:3:27,8.32,-1.53,25031.17,10456.79,
2022/3/5|11:3:27,8.18,-1.53,25035.07,10455.78,
2022/3/5|11:3:27,8.09,-1.53,25034.96,10455.81,
2022/3/5|11:3:27,7.98,-1.53,25038.28,10454.95,
2022/3/5|11:3:27,7.83,-1.53,25027.06,10457.85,
2022/3/5|11:3:27,7.70,-1.53,25032.27,10456.50,
2022/3/5|11:3:27,7.64,-1.54,25027.81,10457.65,
2022/3/5|11:3:27,7.61,-1.53,25025.95,10458.13,
2022/3/5|11:3:27,7.54,-1.54,25020.47,10459.54,
2022/3/5|11:3:27,7.46,-1.54,25013.95,10461.22,
2022/3/5|11:3:27,7.42,-1.54,25010.79,10462.04,
2022/3/5|11:3:28,7.42,-1.54,25012.16,10461.68,
2022/3/5|11:3:28,7.38,-1.54,25009.53,10462.36,
2022/3/5|11:3:28,7.31,-1.54,25012.41,10461.62,
2022/3/5|11:3:28,7.31,-1.54,25012.06,10461.71,
2022/3/5|11:3:28,7.43,-1.54,25013.27,10462.69,
2022/3/5|11:3:28,7.61,-1.54,25008.74,10462.57,
2022/3/5|11:3:28,7.74,-1.55,25005.21,10463.48,
2022/3/5|11:3:28,7.82,-1.55,25004.53,10463.65,
2022/3/5|11:3:28,7.92,-1.55,25004.11,10463.76,
2022/3/5|11:3:28,8.01,-1.55,24998.42,10465.23,
2022/3/5|11:3:28,7.99,-1.55,24998.37,10465.24,
2022/3/5|11:3:29,7.90,-1.55,24992.72,10466.69,
2022/3/5|11:3:29,7.91,-1.55,24990.88,10467.17,
2022/3/5|11:3:29,8.09,-1.55,25001.47,10464.44,
2022/3/5|11:3:29,8.29,-1.55,24993.68,10466.45,
2022/3/5|11:3:29,8.32,-1.56,24985.09,10468.66,
2022/3/5|11:3:29,8.19,-1.56,24977.40,10470.64,
2022/3/5|11:3:29,8.08,-1.56,24977.31,10470.67,
2022/3/5|11:3:29,8.12,-1.57,24977.25,10470.68,
2022/3/5|11:3:29,8.25,-1.57,24972.67,10471.87,
2022/3/5|11:3:29,8.39,-1.57,24973.88,10471.55,
2022/3/5|11:3:29,8.50,-1.58,24972.25,10471.97,
2022/3/5|11:3:30,8.63,-1.58,24969.15,10472.77,
2022/3/5|11:3:30,8.77,-1.58,24972.62,10471.88,
2022/3/5|11:3:30,8.86,-1.58,24972.31,10471.96,
2022/3/5|11:3:30,8.92,-1.58,24969.30,10472.73,
2022/3/5|11:3:30,9.12,-1.59,24968.14,10473.03,
2022/3/5|11:3:30,9.45,-1.59,24966.31,10473.51,
2022/3/5|11:3:30,9.69,-1.59,24964.89,10473.87,
2022/3/5|11:3:30,9.70,-1.59,24964.15,10474.06,
2022/3/5|11:3:30,9.58,-1.59,24960.83,10474.92,
2022/3/5|11:3:30,9.47,-1.59,24958.30,10475.58,
2022/3/5|11:3:30,9.48,-1.59,24957.04,10475.90,
2022/3/5|11:3:31,9.58,-1.59,24956.62,10476.01,
2022/3/5|11:3:31,9.72,-1.59,24952.19,10477.15,
2022/3/5|11:3:31,9.90,-1.60,24954.46,10476.57,
2022/3/5|11:3:31,10.04,-1.60,24952.72,10477.01,
2022/3/5|11:3:31,10.10,-1.60,24949.78,10477.77,
2022/3/5|11:3:31,10.07,-1.60,24947.35,10478.40,
2022/3/5|11:3:31,9.97,-1.61,24950.09,10477.69,
2022/3/5|11:3:31,9.85,-1.60,24949.88,10477.75,
2022/3/5|11:3:31,9.82,-1.61,24952.15,10477.45,
2022/3/5|11:3:31,9.88,-1.61,24951.79,10477.26,
2022/3/5|11:3:31,10.02,-1.61,24947.89,10478.26,
2022/3/5|11:3:32,10.20,-1.61,24935.72,10481.40,
2022/3/5|11:3:32,10.31,-1.61,24932.56,10482.22,
2022/3/5|11:3:32,10.26,-1.62,24921.92,10484.97,
2022/3/5|11:3:32,10.13,-1.62,24926.50,10483.79,
2022/3/5|11:3:32,10.06,-1.62,24921.34,10485.09,
2022/3/5|11:3:32,10.04,-1.62,24918.18,10485.94,
2022/3/5|11:3:32,9.97,-1.62,24922.56,10484.81,
2022/3/5|11:3:32,9.90,-1.62,24915.50,10486.63,
2022/3/5|11:3:32,9.88,-1.62,24908.08,10488.55,
2022/3/5|11:3:32,9.88,-1.63,24904.13,10489.57,
2022/3/5|11:3:32,9.86,-1.63,24902.45,10490.00,
2022/3/5|11:3:32,9.80,-1.63,24897.39,10491.31,
2022/3/5|11:3:33,9.78,-1.64,24894.34,10492.10,
2022/3/5|11:3:33,9.82,-1.64,24895.45,10491.81,
2022/3/5|11:3:33,9.83,-1.64,24892.18,10492.66,
2022/3/5|11:3:33,9.79,-1.64,24887.50,10493.87,
2022/3/5|11:3:33,9.67,-1.64,24885.02,10494.51,
2022/3/5|11:3:33,9.54,-1.65,24880.02,10495.81,
2022/3/5|11:3:33,9.47,-1.65,24875.02,10497.10,
2022/3/5|11:3:33,9.46,-1.65,24869.86,10498.44,
2022/3/5|11:3:33,9.45,-1.65,24869.23,10498.60,
2022/3/5|11:3:33,9.42,-1.65,24866.02,10499.43,
2022/3/5|11:3:33,9.36,-1.65,24863.54,10500.07,
2022/3/5|11:3:34,9.33,-1.65,24862.33,10500.38,
2022/3/5|11:3:34,9.35,-1.66,24858.28,10501.43,
2022/3/5|11:3:34,9.39,-1.66,24859.18,10501.20,
2022/3/5|11:3:34,9.39,-1.66,24856.87,10501.80,
2022/3/5|11:3:34,9.26,-1.66,24853.39,10502.70,
2022/3/5|11:3:34,9.08,-1.67,24850.28,10503.50,
2022/3/5|11:3:34,8.99,-1.67,24850.49,10503.45,
2022/3/5|11:3:34,9.04,-1.68,24843.55,10505.25,
2022/3/5|11:3:34,9.15,-1.68,24835.34,10507.38,
2022/3/5|11:3:34,9.28,-1.69,24836.50,10507.08,
2022/3/5|11:3:34,9.38,-1.70,24833.30,10507.91,
2022/3/5|11:3:35,9.36,-1.70,24829.25,10509.53,
2022/3/5|11:3:35,9.25,-1.70,24822.77,10510.64,
2022/3/5|11:3:35,9.08,-1.70,24820.40,10511.25,
2022/3/5|11:3:35,8.97,-1.70,24821.24,10511.03,
2022/3/5|11:3:35,8.93,-1.70,24819.56,10511.47,
2022/3/5|11:3:35,8.88,-1.70,24812.86,10513.20,
2022/3/5|11:3:35,8.85,-1.70,24815.08,10512.63,
2022/3/5|11:3:35,8.90,-1.69,24812.44,10513.34,
2022/3/5|11:3:35,8.93,-1.70,24808.75,10514.27,
2022/3/5|11:3:35,8.88,-1.70,24806.07,10514.97,
2022/3/5|11:3:35,8.83,-1.70,24798.33,10516.98,
2022/3/5|11:3:36,8.87,-1.69,24796.70,10517.40,
2022/3/5|11:3:36,8.98,-1.70,24791.18,10518.83,
2022/3/5|11:3:36,9.06,-1.70,24788.65,10519.49,
2022/3/5|11:3:36,9.08,-1.70,24784.44,10520.58,
2022/3/5|11:3:36,9.10,-1.70,24780.96,10521.48,
2022/3/5|11:3:36,9.12,-1.70,24782.54,10521.07,
2022/3/5|11:3:36,9.17,-1.70,24779.38,10521.89,
2022/3/5|11:3:36,9.20,-1.71,24777.70,10522.33,
2022/3/5|11:3:36,9.14,-1.70,24772.59,10523.66,
2022/3/5|11:3:36,8.93,-1.71,24770.27,10524.26,
2022/3/5|11:3:36,8.71,-1.71,24764.80,10525.68,
2022/3/5|11:3:37,8.60,-1.71,24763.54,10526.01,
2022/3/5|11:3:37,8.62,-1.72,24767.81,10524.90,
2022/3/5|11:3:37,8.72,-1.72,24759.18,10527.14,
2022/3/5|11:3:37,8.83,-1.72,24753.86,10528.52,
2022/3/5|11:3:37,8.89,-1.72,24751.08,10529.25,
2022/3/5|11:3:37,8.79,-1.72,24750.92,10529.28,
2022/3/5|11:3:37,8.61,-1.72,24745.71,10530.64,
2022/3/5|11:3:37,8.51,-1.73,24741.92,10531.63,
2022/3/5|11:3:37,8.52,-1.73,24740.91,10531.89,
2022/3/5|11:3:37,8.56,-1.73,24735.07,10533.41,
2022/3/5|11:3:37,8.64,-1.73,24732.65,10534.04,
2022/3/5|11:3:38,8.73,-1.74,24729.40,10534.88,
2022/3/5|11:3:38,8.86,-1.74,24727.66,10535.33,
2022/3/5|11:3:38,8.92,-1.74,24725.92,10535.79,
2022/3/5|11:3:38,8.94,-1.74,24726.50,10535.63,
2022/3/5|11:3:38,8.95,-1.74,24726.97,10536.29,
2022/3/5|11:3:38,8.88,-1.75,24721.77,10536.87,
2022/3/5|11:3:38,8.78,-1.75,24720.29,10537.25,
2022/3/5|11:3:38,8.78,-1.75,24716.88,10538.14,
2022/3/5|11:3:38,8.85,-1.75,24713.83,10538.93,
2022/3/5|11:3:38,8.79,-1.76,24709.30,10540.11,
2022/3/5|11:3:38,8.72,-1.76,24705.50,10541.10,
2022/3/5|11:3:39,8.85,-1.75,24701.34,10542.20,
2022/3/5|11:3:39,9.01,-1.76,24696.82,10543.36,
2022/3/5|11:3:39,8.95,-1.76,24699.46,10542.67,
2022/3/5|11:3:39,8.71,-1.76,24696.56,10543.43,
2022/3/5|11:3:39,8.47,-1.76,24697.67,10543.14,
2022/3/5|11:3:39,8.38,-1.76,24688.46,10545.54,
2022/3/5|11:3:39,8.38,-1.77,24689.46,10545.28,
2022/3/5|11:3:39,8.31,-1.77,24683.83,10546.74,
2022/3/5|11:3:39,8.10,-1.77,24681.68,10547.30,
2022/3/5|11:3:39,7.83,-1.77,24677.19,10548.47,
2022/3/5|11:3:39,7.68,-1.77,24677.83,10548.31,
2022/3/5|11:3:40,7.80,-1.77,24677.41,10548.41,
2022/3/5|11:3:40,8.04,-1.77,24674.47,10549.18,
2022/3/5|11:3:40,8.17,-1.78,24673.31,10549.48,
2022/3/5|11:3:40,8.08,-1.78,24668.89,10550.63,
2022/3/5|11:3:40,7.88,-1.78,24664.88,10551.68,
2022/3/5|11:3:40,7.71,-1.78,24663.20,10552.12,
2022/3/5|11:3:40,7.72,-1.79,24654.05,10554.50,
2022/3/5|11:3:40,7.94,-1.78,24660.00,10552.95,
2022/3/5|11:3:40,8.17,-1.79,24658.58,10553.32,
2022/3/5|11:3:40,8.29,-1.79,24656.63,10553.83,
2022/3/5|11:3:40,8.34,-1.79,24655.11,10554.22,
2022/3/5|11:3:40,8.44,-1.80,24645.74,10556.67,
2022/3/5|11:3:41,8.51,-1.79,24649.63,10555.65,
2022/3/5|11:3:41,8.50,-1.80,24643.33,10557.30,
2022/3/5|11:3:41,8.54,-1.80,24645.59,10556.71,
2022/3/5|11:3:41,8.66,-1.81,24641.28,10557.83,
2022/3/5|11:3:41,8.75,-1.81,24641.65,10557.73,
2022/3/5|11:3:41,8.84,-1.81,24638.55,10558.54,
2022/3/5|11:3:41,8.93,-1.81,24632.07,10560.23,
2022/3/5|11:3:41,9.01,-1.81,24637.76,10559.20,
2022/3/5|11:3:41,9.11,-1.82,24634.81,10559.52,
2022/3/5|11:3:41,9.23,-1.82,24631.23,10560.45,
2022/3/5|11:3:41,9.34,-1.82,24629.87,10560.81,
2022/3/5|11:3:42,9.39,-1.83,24629.98,10560.78,
2022/3/5|11:3:42,9.44,-1.83,24623.34,10562.51,
2022/3/5|11:3:42,9.50,-1.82,24619.50,10563.51,
2022/3/5|11:3:42,9.58,-1.83,24622.82,10562.65,
2022/3/5|11:3:42,9.65,-1.83,24619.82,10563.43,
2022/3/5|11:3:42,9.73,-1.83,24618.46,10563.78,
2022/3/5|11:3:42,9.79,-1.83,24614.04,10564.94,
2022/3/5|11:3:42,9.71,-1.84,24616.52,10564.29,
2022/3/5|11:3:42,9.53,-1.84,24614.67,10564.77,
2022/3/5|11:3:42,9.43,-1.84,24614.09,10564.92,
2022/3/5|11:3:42,9.37,-1.85,24608.68,10566.34,
2022/3/5|11:3:43,9.40,-1.85,24605.00,10567.30,
2022/3/5|11:3:43,9.48,-1.86,24603.16,10567.78,
2022/3/5|11:3:43,9.57,-1.85,24600.58,10568.45,
2022/3/5|11:3:43,9.69,-1.86,24598.70,10568.95,
2022/3/5|11:3:43,9.80,-1.86,24598.91,10568.89,
2022/3/5|11:3:43,9.86,-1.86,24594.96,10569.92,
2022/3/5|11:3:43,9.83,-1.86,24600.75,10568.41,
2022/3/5|11:3:43,9.84,-1.87,24605.27,10567.23,
2022/3/5|11:3:43,9.86,-1.86,24609.80,10566.04,
2022/3/5|11:3:43,9.82,-1.87,24604.60,10567.40,
2022/3/5|11:3:43,9.94,-1.88,24602.08,10568.06,
2022/3/5|11:3:44,10.09,-1.88,24602.34,10567.99,
2022/3/5|11:3:44,10.14,-1.88,24597.14,10569.35,
2022/3/5|11:3:44,10.19,-1.88,24593.51,10570.30,
2022/3/5|11:3:44,10.20,-1.89,24591.30,10570.88,
2022/3/5|11:3:44,10.15,-1.89,24589.88,10571.25,
2022/3/5|11:3:44,10.07,-1.90,24589.52,10571.34,
2022/3/5|11:3:44,9.89,-1.90,24588.21,10571.68,
2022/3/5|11:3:44,9.67,-1.90,24580.41,10573.72,
2022/3/5|11:3:44,9.54,-1.90,24573.10,10575.63,
2022/3/5|11:3:44,9.54,-1.90,24565.68,10577.57,
2022/3/5|11:3:44,9.59,-1.90,24565.37,10577.65,
2022/3/5|11:3:45,9.53,-1.91,24561.06,10578.64,
2022/3/5|11:3:45,9.38,-1.91,24558.85,10579.36,
2022/3/5|11:3:45,9.25,-1.91,24555.64,10580.20,
2022/3/5|11:3:45,9.26,-1.91,24554.96,10580.38,
2022/3/5|11:3:45,9.25,-1.91,24551.22,10581.35,
2022/3/5|11:3:45,9.17,-1.92,24544.96,10582.99,
2022/3/5|11:3:45,9.12,-1.91,24546.01,10582.72,
2022/3/5|11:3:45,9.03,-1.92,24542.18,10583.72,
2022/3/5|11:3:45,8.94,-1.92,24540.18,10584.24,
2022/3/5|11:3:45,8.96,-1.92,24533.92,10585.88,
2022/3/5|11:3:45,9.07,-1.93,24528.82,10587.22,
2022/3/5|11:3:46,9.22,-1.93,24530.40,10586.80,
2022/3/5|11:3:46,9.38,-1.93,24529.19,10587.12,
2022/3/5|11:3:46,9.52,-1.93,24530.04,10586.90,
2022/3/5|11:3:46,9.56,-1.94,24516.51,10590.44,
2022/3/5|11:3:46,9.63,-1.94,24515.09,10590.81,
2022/3/5|11:3:46,9.85,-1.94,24512.41,10591.52,
2022/3/5|11:3:46,10.08,-1.94,24507.78,10592.73,
2022/3/5|11:3:46,10.18,-1.94,24509.90,10592.17,
2022/3/5|11:3:46,10.22,-1.95,24506.63,10593.03,
2022/3/5|11:3:46,10.36,-1.95,24504.27,10593.65,
2022/3/5|11:3:46,10.67,-1.95,24498.06,10595.28,
2022/3/5|11:3:47,10.92,-1.95,24495.79,10595.87,
2022/3/5|11:3:47,10.95,-1.95,24496.22,10595.76,
2022/3/5|11:3:47,10.93,-1.96,24491.91,10596.88,
2022/3/5|11:3:47,11.06,-1.96,24492.54,10596.72,
2022/3/5|11:3:47,11.20,-1.96,24489.07,10597.63,
2022/3/5|11:3:47,11.20,-1.96,24488.02,10597.90,
2022/3/5|11:3:47,11.11,-1.97,24485.88,10598.47,
2022/3/5|11:3:47,11.09,-1.97,24486.98,10598.18,
2022/3/5|11:3:47,11.02,-1.97,24484.77,10598.58,
2022/3/5|11:3:47,10.95,-1.98,24484.30,10598.88,
2022/3/5|11:3:47,10.95,-1.98,24483.67,10599.05,
2022/3/5|11:3:48,10.85,-1.98,24481.62,10599.58,
2022/3/5|11:3:48,10.70,-1.98,24473.31,10601.76,
2022/3/5|11:3:48,10.55,-1.98,24458.31,10605.69,
2022/3/5|11:3:48,10.37,-1.98,24456.26,10606.24,
2022/3/5|11:3:48,10.19,-1.98,24445.21,10609.13,
2022/3/5|11:3:48,9.99,-1.99,24441.90,10610.00,
2022/3/5|11:3:48,9.74,-1.99,24443.12,10609.68,
2022/3/5|11:3:48,9.54,-1.99,24439.59,10610.61,
2022/3/5|11:3:48,9.43,-1.99,24440.44,10610.39,
2022/3/5|11:3:48,9.27,-2.00,24434.49,10611.95,
2022/3/5|11:3:48,9.11,-2.00,24428.97,10613.40,
2022/3/5|11:3:48,9.04,-2.01,24426.04,10614.17,
2022/3/5|11:3:49,8.94,-2.01,24421.15,10615.45,
2022/3/5|11:3:49,8.69,-2.01,24421.99,10615.23,
2022/3/5|11:3:49,8.42,-2.01,24422.73,10615.04,
2022/3/5|11:3:49,8.32,-2.01,24427.72,10613.73,
2022/3/5|11:3:49,8.35,-2.02,24425.62,10614.28,
2022/3/5|11:3:49,8.37,-2.02,24422.58,10615.08,
2022/3/5|11:3:49,8.35,-2.02,24414.74,10617.14,
2022/3/5|11:3:49,8.23,-2.02,24410.59,10618.23,
2022/3/5|11:3:49,8.03,-2.03,24409.11,10618.62,
2022/3/5|11:3:49,7.86,-2.03,24401.06,10620.73,
2022/3/5|11:3:49,7.72,-2.03,24400.17,10620.97,
2022/3/5|11:3:50,7.63,-2.03,24396.38,10621.96,
2022/3/5|11:3:50,7.57,-2.03,24389.71,10623.72,
2022/3/5|11:3:50,7.45,-2.03,24387.13,10624.39,
2022/3/5|11:3:50,7.26,-2.03,24385.93,10624.71,
2022/3/5|11:3:50,7.06,-2.03,24383.72,10625.50,
2022/3/5|11:3:50,6.94,-2.03,24381.19,10625.96,
2022/3/5|11:3:50,6.96,-2.04,24377.77,10626.86,
2022/3/5|11:3:50,7.01,-2.04,24375.99,10627.33,
2022/3/5|11:3:50,7.02,-2.05,24371.52,10628.50,
2022/3/5|11:3:50,7.15,-2.05,24371.79,10628.43,
2022/3/5|11:3:50,7.47,-2.05,24367.11,10629.66,
2022/3/5|11:3:51,7.86,-2.05,24363.43,10630.63,
2022/3/5|11:3:51,8.16,-2.05,24359.38,10631.70,
2022/3/5|11:3:51,8.36,-2.06,24361.54,10631.13,
2022/3/5|11:3:51,8.47,-2.06,24359.55,10631.65,
2022/3/5|11:3:51,8.48,-2.06,24360.02,10631.53,
2022/3/5|11:3:51,8.50,-2.06,24356.08,10632.57,
2022/3/5|11:3:51,8.66,-2.07,24355.55,10632.71,
2022/3/5|11:3:51,8.87,-2.07,24352.93,10633.40,
2022/3/5|11:3:51,8.93,-2.07,24350.34,10634.08,
2022/3/5|11:3:51,8.82,-2.07,24353.15,10633.34,
2022/3/5|11:3:51,8.71,-2.07,24347.67,10634.78,
2022/3/5|11:3:52,8.75,-2.08,24348.36,10634.60,
2022/3/5|11:3:52,8.90,-2.08,24344.41,10635.64,
2022/3/5|11:3:52,8.96,-2.08,24344.00,10635.75,
2022/3/5|11:3:52,8.81,-2.09,24341.70,10636.35,
2022/3/5|11:3:52,8.56,-2.09,24338.49,10637.20,
2022/3/5|11:3:52,8.42,-2.09,24337.70,10637.41,
2022/3/5|11:3:52,8.41,-2.09,24335.80,10637.91,
2022/3/5|11:3:52,8.48,-2.09,24334.50,10638.25,
2022/3/5|11:3:52,8.60,-2.09,24334.81,10638.17,
2022/3/5|11:3:52,8.63,-2.09,24331.08,10639.15,
2022/3/5|11:3:52,8.44,-2.10,24328.93,10639.72,
2022/3/5|11:3:53,8.22,-2.10,24327.19,10640.18,
2022/3/5|11:3:53,8.18,-2.10,24322.66,10641.08,
2022/3/5|11:3:53,8.23,-2.10,24321.30,10641.73,
2022/3/5|11:3:53,8.21,-2.11,24316.21,10643.07,
2022/3/5|11:3:53,8.25,-2.11,24312.90,10643.95,
2022/3/5|11:3:53,8.41,-2.12,24309.86,10644.74,
2022/3/5|11:3:53,8.63,-2.13,24305.61,10645.87,
2022/3/5|11:3:53,8.83,-2.13,24305.15,10645.99,
2022/3/5|11:3:53,8.96,-2.14,24302.48,10646.69,
2022/3/5|11:3:53,9.09,-2.14,24299.26,10647.54,
2022/3/5|11:3:53,9.31,-2.14,24298.47,10647.75,
2022/3/5|11:3:54,9.63,-2.14,24296.42,10648.29,
2022/3/5|11:3:54,9.96,-2.14,24297.21,10648.08,
2022/3/5|11:3:54,10.19,-2.14,24292.91,10649.21,
2022/3/5|11:3:54,10.33,-2.14,24295.63,10648.50,
2022/3/5|11:3:54,10.44,-2.14,24289.38,10650.15,
2022/3/5|11:3:54,10.61,-2.14,24286.59,10650.88,
2022/3/5|11:3:54,10.78,-2.14,24284.49,10651.44,
2022/3/5|11:3:54,10.90,-2.14,24283.86,10651.61,
2022/3/5|11:3:54,11.01,-2.14,24285.75,10651.10,
2022/3/5|11:3:54,11.10,-2.14,24290.33,10649.90,
2022/3/5|11:3:54,11.12,-2.15,24291.07,10649.70,
2022/3/5|11:3:55,11.06,-2.15,24288.28,10650.44,
2022/3/5|11:3:55,10.99,-2.15,24285.34,10651.21,
2022/3/5|11:3:55,10.86,-2.15,24280.86,10654.60,
2022/3/5|11:3:55,10.69,-2.16,24267.36,10655.96,
2022/3/5|11:3:55,10.62,-2.16,24257.85,10658.47,
2022/3/5|11:3:55,10.73,-2.17,24247.97,10661.08,
2022/3/5|11:3:55,10.82,-2.18,24239.82,10663.23,
2022/3/5|11:3:55,10.67,-2.18,24240.83,10662.97,
2022/3/5|11:3:55,10.43,-2.19,24240.52,10663.05,
2022/3/5|11:3:55,10.38,-2.18,24238.74,10663.55,
2022/3/5|11:3:55,10.48,-2.19,24238.37,10663.62,
2022/3/5|11:3:56,10.46,-2.19,24237.49,10663.85,
2022/3/5|11:3:56,10.36,-2.19,24231.07,10665.55,
2022/3/5|11:3:56,10.26,-2.20,24228.76,10666.16,
2022/3/5|11:3:56,10.19,-2.20,24227.45,10666.51,
2022/3/5|11:3:56,10.11,-2.20,24221.45,10668.09,
2022/3/5|11:3:56,10.10,-2.21,24214.79,10669.86,
2022/3/5|11:3:56,10.12,-2.20,24216.78,10669.33,
2022/3/5|11:3:56,9.92,-2.20,24215.68,10669.62,
2022/3/5|11:3:56,9.54,-2.20,24220.50,10668.34,
2022/3/5|11:3:56,9.14,-2.20,24223.82,10667.46,
2022/3/5|11:3:56,9.02,-2.20,24225.93,10666.91,
2022/3/5|11:3:56,9.07,-2.21,24223.68,10667.50,
2022/3/5|11:3:57,9.02,-2.21,24219.26,10668.67,
2022/3/5|11:3:57,9.06,-2.21,24215.90,10669.56,
2022/3/5|11:3:57,9.16,-2.21,24211.11,10670.83,
2022/3/5|11:3:57,8.99,-2.22,24199.24,10673.97,
2022/3/5|11:3:57,8.69,-2.22,24195.61,10674.93,
2022/3/5|11:3:57,8.47,-2.22,24183.20,10678.21,
2022/3/5|11:3:57,8.38,-2.23,24181.15,10678.76,
2022/3/5|11:3:57,8.37,-2.23,24177.84,10679.63,
2022/3/5|11:3:57,8.36,-2.23,24174.52,10680.51,
2022/3/5|11:3:57,8.43,-2.23,24171.68,10679.91,
2022/3/5|11:3:57,8.61,-2.23,24173.96,10680.66,
2022/3/5|11:3:58,8.73,-2.23,24174.27,10680.58,
2022/3/5|11:3:58,8.64,-2.23,24173.64,10680.75,
2022/3/5|11:3:58,8.37,-2.23,24175.59,10680.23,
2022/3/5|11:3:58,8.24,-2.24,24170.18,10681.66,
2022/3/5|11:3:58,8.39,-2.24,24166.70,10682.58,
2022/3/5|11:3:58,8.65,-2.24,24160.61,10684.20,
2022/3/5|11:3:58,8.78,-2.24,24158.09,10684.86,
2022/3/5|11:3:58,8.77,-2.24,24155.78,10685.48,
2022/3/5|11:3:58,8.79,-2.24,24154.83,10685.73,
2022/3/5|11:3:58,8.89,-2.24,24156.41,10685.31,
2022/3/5|11:3:58,8.90,-2.25,24150.37,10686.91,
2022/3/5|11:3:59,8.76,-2.24,24145.90,10688.10,
2022/3/5|11:3:59,8.56,-2.25,24140.23,10689.60,
2022/3/5|11:3:59,8.37,-2.25,24142.85,10688.91,
2022/3/5|11:3:59,8.36,-2.25,24136.70,10690.54,
2022/3/5|11:3:59,8.52,-2.25,24134.39,10691.15,
2022/3/5|11:3:59,8.68,-2.25,24137.92,10690.21,
2022/3/5|11:3:59,8.71,-2.25,24136.18,10690.67,
2022/3/5|11:3:59,8.61,-2.26,24131.84,10691.83,
2022/3/5|11:3:59,8.53,-2.27,24128.42,10692.74,
2022/3/5|11:3:59,8.58,-2.27,24123.33,10694.09,
2022/3/5|11:3:59,8.76,-2.27,24126.01,10693.46,
2022/3/5|11:4:0,8.88,-2.28,24123.44,10694.05,
2022/3/5|11:4:0,8.89,-2.28,24119.81,10695.02,
2022/3/5|11:4:0,8.89,-2.28,24119.18,10695.18,
2022/3/5|11:4:0,8.93,-2.28,24115.83,10696.08,
2022/3/5|11:4:0,8.92,-2.28,24107.25,10698.35,
2022/3/5|11:4:0,9.03,-2.28,24104.78,10699.01,
2022/3/5|11:4:0,9.23,-2.28,24101.73,10699.82,
2022/3/5|11:4:0,9.38,-2.28,24097.36,10700.98,
2022/3/5|11:4:0,9.50,-2.28,24099.99,10700.28,
2022/3/5|11:4:0,9.55,-2.28,24106.73,10698.49,
2022/3/5|11:4:0,9.43,-2.28,24109.93,10697.64,
2022/3/5|11:4:1,9.26,-2.28,24109.09,10697.86,
2022/3/5|11:4:1,9.33,-2.29,24110.25,10697.55,
2022/3/5|11:4:1,9.46,-2.30,24110.49,10697.49,
2022/3/5|11:4:1,9.46,-2.30,24109.70,10697.70,
2022/3/5|11:4:1,9.46,-2.30,24104.17,10699.17,
2022/3/5|11:4:1,9.54,-2.30,24098.93,10700.56,
2022/3/5|11:4:1,9.59,-2.30,24088.89,10703.23,
2022/3/5|11:4:1,9.71,-2.31,24074.33,10707.10,
2022/3/5|11:4:1,9.89,-2.31,24069.97,10708.26,
2022/3/5|11:4:1,9.85,-2.31,24070.75,10708.05,
2022/3/5|11:4:1,9.76,-2.32,24068.19,10708.73,
2022/3/5|11:4:2,9.72,-2.32,24064.77,10709.64,
2022/3/5|11:4:2,9.66,-2.32,24064.83,10709.62,
2022/3/5|11:4:2,9.61,-2.32,24061.10,10710.61,
2022/3/5|11:4:2,9.71,-2.32,24057.42,10711.59,
2022/3/5|11:4:2,9.83,-2.33,24058.28,10711.36,
2022/3/5|11:4:2,9.86,-2.33,24069.69,10708.33,
2022/3/5|11:4:2,9.87,-2.33,24070.90,10708.01,
2022/3/5|11:4:2,9.84,-2.33,24070.97,10707.99,
2022/3/5|11:4:2,9.74,-2.34,24066.50,10709.18,
2022/3/5|11:4:2,9.67,-2.34,24056.30,10711.89,
2022/3/5|11:4:2,9.63,-2.34,24039.95,10716.24,
2022/3/5|11:4:3,9.56,-2.35,24033.06,10718.07,
2022/3/5|11:4:3,9.49,-2.35,24032.27,10718.28,
2022/3/5|11:4:3,9.45,-2.35,24035.80,10717.34,
2022/3/5|11:4:3,9.39,-2.35,24030.72,10718.70,
2022/3/5|11:4:3,9.33,-2.35,24029.40,10719.05,
2022/3/5|11:4:3,9.29,-2.36,24023.89,10720.52,
2022/3/5|11:4:3,9.23,-2.35,24025.04,10720.21,
2022/3/5|11:4:3,9.17,-2.36,24021.05,10721.27,
2022/3/5|11:4:3,9.18,-2.36,24015.94,10722.63,
2022/3/5|11:4:3,9.17,-2.36,24014.54,10723.00,
2022/3/5|11:4:3,9.10,-2.36,24006.02,10725.27,
2022/3/5|11:4:4,9.02,-2.36,24005.43,10725.43,
2022/3/5|11:4:4,9.00,-2.36,24006.81,10725.06,
2022/3/5|11:4:4,8.99,-2.37,24005.92,10725.30,
2022/3/5|11:4:4,9.01,-2.37,24001.50,10726.48,
2022/3/5|11:4:4,9.09,-2.37,24000.88,10726.64,
2022/3/5|11:4:4,9.15,-2.38,24002.68,10726.17,
2022/3/5|11:4:4,9.10,-2.37,23998.04,10727.40,
2022/3/5|11:4:4,9.11,-2.38,23995.43,10728.10,
2022/3/5|11:4:4,9.31,-2.37,23984.32,10731.08,
2022/3/5|11:4:4,9.47,-2.37,23983.38,10731.31,
2022/3/5|11:4:4,9.48,-2.38,23980.44,10732.09,
2022/3/5|11:4:5,9.51,-2.38,23982.08,10731.65,
2022/3/5|11:4:5,9.62,-2.38,23981.81,10731.72,
2022/3/5|11:4:5,9.69,-2.39,23978.30,10732.66,
2022/3/5|11:4:5,9.68,-2.39,23975.62,10733.38,
2022/3/5|11:4:5,9.67,-2.39,23976.05,10733.26,
2022/3/5|11:4:5,9.82,-2.40,23975.85,10733.32,
2022/3/5|11:4:5,10.08,-2.40,23976.07,10733.25,
2022/3/5|11:4:5,10.34,-2.40,23972.18,10734.29,
2022/3/5|11:4:5,10.55,-2.40,23967.98,10735.41,
2022/3/5|11:4:5,10.63,-2.41,23968.25,10735.34,
2022/3/5|11:4:5,10.60,-2.41,23968.00,10735.41,
2022/3/5|11:4:5,10.62,-2.42,23960.38,10737.44,
2022/3/5|11:4:6,10.73,-2.42,23959.97,10737.55,
2022/3/5|11:4:6,10.81,-2.42,23959.55,10737.66,
2022/3/5|11:4:6,10.85,-2.42,23952.77,10739.47,
2022/3/5|11:4:6,10.84,-2.43,23948.37,10740.65,
2022/3/5|11:4:6,10.75,-2.43,23938.49,10743.29,
2022/3/5|11:4:6,10.60,-2.43,23935.12,10744.18,
2022/3/5|11:4:6,10.46,-2.43,23927.29,10746.27,
2022/3/5|11:4:6,10.32,-2.43,23924.13,10747.12,
2022/3/5|11:4:6,10.09,-2.43,23919.30,10748.43,
2022/3/5|11:4:6,9.87,-2.44,23924.09,10747.13,
2022/3/5|11:4:6,9.76,-2.44,23923.94,10747.17,
2022/3/5|11:4:7,9.62,-2.44,23920.94,10747.97,
2022/3/5|11:4:7,9.38,-2.43,23919.30,10748.41,
2022/3/5|11:4:7,9.11,-2.44,23908.28,10751.35,
2022/3/5|11:4:7,8.84,-2.44,23906.86,10751.73,
2022/3/5|11:4:7,8.48,-2.44,23905.44,10752.11,
2022/3/5|11:4:7,8.14,-2.44,23900.55,10753.42,
2022/3/5|11:4:7,8.03,-2.44,23900.18,10753.52,
2022/3/5|11:4:7,7.98,-2.45,23902.08,10753.01,
2022/3/5|11:4:7,7.78,-2.44,23900.29,10753.49,
2022/3/5|11:4:7,7.58,-2.45,23901.52,10753.16,
2022/3/5|11:4:7,7.54,-2.45,23903.62,10752.60,
2022/3/5|11:4:8,7.50,-2.45,23908.20,10751.38,
2022/3/5|11:4:8,7.36,-2.46,23907.26,10751.62,
2022/3/5|11:4:8,7.33,-2.46,23904.84,10752.27,
2022/3/5|11:4:8,7.55,-2.46,23899.00,10753.83,
2022/3/5|11:4:8,7.78,-2.46,23888.91,10756.53,
2022/3/5|11:4:8,7.68,-2.46,23884.08,10757.83,
2022/3/5|11:4:8,7.30,-2.46,23879.57,10759.03,
2022/3/5|11:4:8,6.92,-2.47,23880.94,10758.66,
2022/3/5|11:4:8,6.70,-2.46,23881.77,10758.44,
2022/3/5|11:4:8,6.72,-2.46,23878.05,10759.44,
2022/3/5|11:4:8,6.85,-2.47,23872.64,10760.88,
2022/3/5|11:4:9,6.94,-2.46,23875.21,10760.20,
2022/3/5|11:4:9,7.13,-2.47,23874.00,10760.52,
2022/3/5|11:4:9,7.55,-2.47,23867.06,10762.38,
2022/3/5|11:4:9,7.97,-2.47,23868.75,10761.92,
2022/3/5|11:4:9,8.17,-2.47,23868.97,10761.87,
2022/3/5|11:4:9,8.24,-2.48,23868.30,10762.04,
2022/3/5|11:4:9,8.30,-2.48,23868.67,10761.95,
2022/3/5|11:4:9,8.32,-2.48,23867.94,10762.14,
2022/3/5|11:4:9,8.39,-2.49,23860.39,10764.16,
2022/3/5|11:4:9,8.77,-2.50,23861.92,10763.75,
2022/3/5|11:4:9,9.49,-2.50,23860.41,10764.16,
2022/3/5|11:4:10,10.26,-2.50,23856.26,10765.27,
2022/3/5|11:4:10,10.68,-2.51,23862.37,10763.63,
2022/3/5|11:4:10,10.76,-2.51,23862.47,10763.61,
2022/3/5|11:4:10,10.73,-2.51,23860.79,10764.06,
2022/3/5|11:4:10,10.79,-2.51,23859.91,10764.29,
2022/3/5|11:4:10,10.97,-2.52,23858.76,10764.60,
2022/3/5|11:4:10,11.06,-2.52,23856.71,10765.15,
2022/3/5|11:4:10,10.91,-2.52,23857.66,10764.90,
2022/3/5|11:4:10,10.59,-2.52,23857.40,10764.97,
2022/3/5|11:4:10,10.22,-2.52,23856.66,10765.16,
2022/3/5|11:4:10,9.88,-2.52,23852.57,10766.26,
2022/3/5|11:4:11,9.60,-2.52,23854.72,10765.68,
2022/3/5|11:4:11,9.37,-2.53,23850.64,10766.77,
2022/3/5|11:4:11,9.19,-2.53,23848.90,10767.24,
2022/3/5|11:4:11,9.07,-2.53,23842.65,10768.91,
2022/3/5|11:4:11,9.00,-2.54,23839.00,10769.89,
2022/3/5|11:4:11,8.94,-2.54,23837.00,10770.43,
2022/3/5|11:4:11,8.82,-2.55,23835.33,10770.88,
2022/3/5|11:4:11,8.58,-2.55,23831.45,10771.92,
2022/3/5|11:4:11,8.38,-2.54,23836.53,10770.55,
2022/3/5|11:4:11,8.46,-2.54,23835.74,10770.76,
2022/3/5|11:4:11,8.62,-2.54,23837.11,10770.40,
2022/3/5|11:4:12,8.63,-2.54,23837.79,10770.21,
2022/3/5|11:4:12,8.55,-2.55,23834.87,10771.00,
2022/3/5|11:4:12,8.47,-2.55,23826.34,10773.29,
2022/3/5|11:4:12,8.46,-2.55,23824.04,10773.90,
2022/3/5|11:4:12,8.44,-2.55,23821.61,10775.48,
2022/3/5|11:4:12,8.26,-2.54,23818.50,10775.39,
2022/3/5|11:4:12,8.09,-2.55,23816.78,10775.85,
2022/3/5|11:4:12,8.13,-2.56,23814.27,10776.52,
2022/3/5|11:4:12,8.30,-2.56,23811.28,10777.32,
2022/3/5|11:4:12,8.49,-2.56,23812.54,10776.98,
2022/3/5|11:4:12,8.74,-2.56,23812.13,10777.09,
2022/3/5|11:4:13,8.99,-2.56,23807.45,10778.35,
2022/3/5|11:4:13,9.22,-2.56,23807.04,10778.46,
2022/3/5|11:4:13,9.55,-2.57,23804.10,10779.25,
2022/3/5|11:4:13,9.69,-2.56,23801.68,10779.90,
2022/3/5|11:4:13,9.54,-2.57,23801.28,10780.00,
2022/3/5|11:4:13,9.50,-2.57,23801.28,10780.00,
2022/3/5|11:4:13,9.65,-2.58,23799.13,10780.58,
2022/3/5|11:4:13,9.70,-2.58,23798.72,10780.69,
2022/3/5|11:4:13,9.78,-2.58,23788.11,10783.53,
2022/3/5|11:4:13,10.16,-2.58,23793.41,10782.11,
2022/3/5|11:4:13,10.64,-2.58,23790.32,10782.94,
2022/3/5|11:4:13,11.06,-2.58,23790.00,10783.03,
2022/3/5|11:4:14,11.51,-2.58,23782.91,10784.93,
2022/3/5|11:4:14,11.81,-2.59,23781.76,10785.24,
2022/3/5|11:4:14,11.82,-2.59,23773.09,10787.57,
2022/3/5|11:4:14,11.66,-2.59,23773.98,10787.33,
2022/3/5|11:4:14,11.39,-2.59,23773.56,10787.28,
2022/3/5|11:4:14,11.10,-2.59,23770.78,10788.19,
2022/3/5|11:4:14,11.02,-2.60,23772.16,10787.82,
2022/3/5|11:4:14,11.15,-2.60,23768.28,10788.86,
2022/3/5|11:4:14,11.20,-2.60,23764.71,10789.82,
2022/3/5|11:4:14,11.19,-2.60,23754.77,10792.49,
2022/3/5|11:4:14,11.20,-2.60,23761.08,10790.79,
2022/3/5|11:4:15,11.01,-2.60,23756.83,10791.94,
2022/3/5|11:4:15,10.55,-2.60,23751.47,10793.38,
2022/3/5|11:4:15,10.20,-2.60,23750.99,10793.50,
2022/3/5|11:4:15,10.20,-2.61,23745.27,10795.04,
2022/3/5|11:4:15,10.27,-2.61,23743.50,10795.52,
2022/3/5|11:4:15,10.21,-2.61,23743.88,10795.42,
2022/3/5|11:4:15,10.17,-2.62,23738.69,10796.81,
2022/3/5|11:4:15,10.22,-2.62,23737.27,10797.19,
2022/3/5|11:4:15,10.19,-2.63,23734.55,10797.92,
2022/3/5|11:4:15,10.02,-2.63,23731.93,10798.63,
2022/3/5|11:4:15,9.87,-2.63,23733.13,10798.30,
2022/3/5|11:4:16,9.76,-2.63,23728.93,10799.44,
2022/3/5|11:4:16,9.61,-2.63,23727.16,10799.91,
2022/3/5|11:4:16,9.43,-2.63,23726.31,10800.14,
2022/3/5|11:4:16,9.34,-2.63,23719.75,10801.90,
2022/3/5|11:4:16,9.30,-2.64,23719.96,10801.85,
2022/3/5|11:4:16,9.15,-2.63,23715.81,10802.97,
2022/3/5|11:4:16,8.93,-2.64,23713.18,10803.67,
2022/3/5|11:4:16,8.76,-2.64,23711.77,10804.05,
2022/3/5|11:4:16,8.61,-2.64,23707.66,10805.16,
2022/3/5|11:4:16,8.49,-2.64,23701.42,10806.84,
2022/3/5|11:4:16,8.50,-2.64,23696.84,10808.07,
2022/3/5|11:4:17,8.54,-2.64,23698.95,10807.50,
2022/3/5|11:4:17,8.51,-2.64,23693.75,10808.90,
2022/3/5|11:4:17,8.41,-2.64,23696.17,10808.25,
2022/3/5|11:4:17,8.28,-2.64,23692.39,10809.27,
2022/3/5|11:4:17,8.22,-2.65,23690.77,10809.70,
2022/3/5|11:4:17,8.26,-2.65,23686.05,10810.97,
2022/3/5|11:4:17,8.34,-2.65,23683.42,10811.68,
2022/3/5|11:4:17,8.43,-2.65,23684.27,10811.45,
2022/3/5|11:4:17,8.60,-2.66,23678.87,10812.91,
2022/3/5|11:4:17,8.81,-2.66,23675.93,10813.70,
2022/3/5|11:4:17,8.92,-2.66,23676.94,10814.66,
2022/3/5|11:4:18,9.01,-2.67,23671.32,10814.94,
2022/3/5|11:4:18,9.24,-2.67,23670.34,10815.21,
2022/3/5|11:4:18,9.63,-2.67,23668.01,10815.83,
2022/3/5|11:4:18,10.03,-2.67,23667.18,10816.06,
2022/3/5|11:4:18,10.31,-2.67,23662.51,10817.31,
2022/3/5|11:4:18,10.49,-2.67,23663.93,10816.93,
2022/3/5|11:4:18,10.66,-2.68,23655.00,10819.34,
2022/3/5|11:4:18,10.86,-2.67,23650.06,10820.67,
2022/3/5|11:4:18,10.95,-2.68,23647.97,10821.24,
2022/3/5|11:4:18,10.92,-2.68,23640.77,10823.18,
2022/3/5|11:4:18,10.92,-2.68,23643.29,10822.50,
2022/3/5|11:4:19,11.04,-2.68,23639.58,10823.50,
2022/3/5|11:4:19,11.03,-2.69,23640.11,10823.36,
2022/3/5|11:4:19,10.82,-2.69,23633.13,10825.24,
2022/3/5|11:4:19,10.63,-2.69,23628.24,10826.56,
2022/3/5|11:4:19,10.65,-2.70,23626.79,10826.95,
2022/3/5|11:4:19,10.80,-2.69,23626.72,10826.97,
2022/3/5|11:4:19,10.90,-2.70,23622.90,10828.00,
2022/3/5|11:4:19,10.86,-2.70,23618.02,10829.32,
2022/3/5|11:4:19,10.70,-2.70,23616.08,10829.84,
2022/3/5|11:4:19,10.46,-2.70,23615.92,10829.88,
2022/3/5|11:4:19,10.16,-2.70,23613.09,10830.65,
2022/3/5|11:4:20,9.90,-2.70,23611.51,10830.55,
2022/3/5|11:4:20,9.78,-2.71,23610.84,10831.25,
2022/3/5|11:4:20,9.76,-2.71,23611.63,10831.04,
2022/3/5|11:4:20,9.77,-2.71,23607.02,10832.29,
2022/3/5|11:4:20,9.69,-2.71,23607.65,10832.12,
2022/3/5|11:4:20,9.54,-2.71,23606.07,10832.54,
2022/3/5|11:4:20,9.39,-2.71,23601.97,10833.65,
2022/3/5|11:4:20,9.29,-2.72,23599.83,10834.23,
2022/3/5|11:4:20,9.24,-2.72,23596.51,10835.12,
2022/3/5|11:4:20,9.22,-2.72,23598.79,10834.51,
2022/3/5|11:4:20,9.24,-2.72,23590.07,10836.86,
2022/3/5|11:4:21,9.26,-2.72,23589.76,10836.95,
2022/3/5|11:4:21,9.26,-2.73,23588.40,10837.32,
2022/3/5|11:4:21,9.21,-2.73,23589.81,10836.93,
2022/3/5|11:4:21,9.14,-2.72,23590.02,10836.88,
2022/3/5|11:4:21,9.09,-2.73,23592.55,10836.19,
2022/3/5|11:4:21,9.11,-2.73,23584.83,10838.28,
2022/3/5|11:4:21,9.22,-2.73,23566.29,10843.29,
2022/3/5|11:4:21,9.34,-2.74,23564.04,10843.90,
2022/3/5|11:4:21,9.48,-2.74,23565.15,10843.60,
2022/3/5|11:4:21,9.61,-2.74,23564.89,10843.67,
2022/3/5|11:4:21,9.67,-2.74,23557.86,10845.57,
2022/3/5|11:4:21,9.63,-2.75,23556.09,10846.05,
2022/3/5|11:4:22,9.64,-2.74,23551.14,10847.39,
2022/3/5|11:4:22,9.76,-2.74,23551.93,10847.18,
2022/3/5|11:4:22,9.94,-2.75,23551.67,10847.25,
2022/3/5|11:4:22,10.19,-2.76,23545.29,10848.97,
2022/3/5|11:4:22,10.51,-2.76,23540.46,10850.28,
2022/3/5|11:4:22,10.73,-2.77,23536.45,10851.36,
2022/3/5|11:4:22,10.82,-2.77,23533.35,10852.20,
2022/3/5|11:4:22,11.02,-2.79,23530.40,10853.00,
2022/3/5|11:4:22,11.35,-2.79,23531.24,10852.78,
2022/3/5|11:4:22,11.66,-2.79,23535.18,10851.71,
2022/3/5|11:4:22,11.88,-2.80,23533.63,10852.13,
2022/3/5|11:4:23,12.08,-2.80,23531.11,10852.81,
2022/3/5|11:4:23,12.35,-2.79,23522.54,10855.13,
2022/3/5|11:4:23,12.68,-2.80,23514.14,10857.40,
2022/3/5|11:4:23,12.87,-2.80,23505.26,10859.81,
2022/3/5|11:4:23,12.76,-2.80,23508.63,10858.90,
2022/3/5|11:4:23,12.57,-2.80,23507.52,10860.01,
2022/3/5|11:4:23,12.41,-2.80,23504.27,10860.08,
2022/3/5|11:4:23,12.35,-2.80,23504.21,10860.09,
2022/3/5|11:4:23,12.48,-2.79,23499.68,10861.32,
2022/3/5|11:4:23,12.70,-2.80,23496.33,10862.23,
2022/3/5|11:4:23,12.71,-2.80,23496.86,10862.09,
2022/3/5|11:4:24,12.39,-2.80,23503.42,10860.31,
2022/3/5|11:4:24,11.99,-2.80,23517.57,10856.48,
2022/3/5|11:4:24,11.76,-2.81,23518.58,10856.20,
2022/3/5|11:4:24,11.74,-2.81,23515.86,10856.94,
2022/3/5|11:4:24,11.73,-2.82,23509.85,10858.57,
2022/3/5|11:4:24,11.53,-2.83,23510.54,10858.38,
2022/3/5|11:4:24,11.03,-2.83,23505.20,10859.83,
2022/3/5|11:4:24,10.53,-2.84,23500.59,10861.08,
2022/3/5|11:4:24,10.42,-2.84,23485.30,10865.22,
2022/3/5|11:4:24,10.31,-2.84,23471.09,10869.08,
2022/3/5|11:4:24,10.15,-2.84,23465.57,10870.57,
2022/3/5|11:4:25,9.92,-2.84,23464.94,10870.75,
2022/3/5|11:4:25,9.74,-2.85,23466.10,10870.43,
2022/3/5|11:4:25,9.63,-2.84,23465.73,10870.53,
2022/3/5|11:4:25,9.38,-2.84,23460.62,10871.92,
2022/3/5|11:4:25,9.20,-2.84,23455.74,10873.25,
2022/3/5|11:4:25,9.21,-2.85,23453.97,10873.72,
2022/3/5|11:4:25,9.20,-2.84,23453.28,10873.91,
2022/3/5|11:4:25,9.12,-2.85,23449.87,10874.84,
2022/3/5|11:4:25,9.07,-2.85,23448.41,10875.23,
2022/3/5|11:4:25,9.00,-2.85,23446.73,10875.69,
2022/3/5|11:4:25,8.87,-2.86,23443.98,10876.44,
2022/3/5|11:4:26,8.81,-2.86,23445.08,10876.14,
2022/3/5|11:4:26,8.80,-2.87,23451.98,10874.26,
2022/3/5|11:4:26,8.85,-2.87,23449.36,10874.98,
2022/3/5|11:4:26,9.06,-2.87,23445.16,10876.11,
2022/3/5|11:4:26,9.31,-2.88,23446.86,10875.65,
2022/3/5|11:4:26,9.38,-2.88,23437.41,10878.22,
2022/3/5|11:4:26,9.47,-2.88,23431.48,10879.83,
2022/3/5|11:4:26,9.73,-2.88,23420.55,10882.80,
2022/3/5|11:4:26,9.90,-2.88,23412.67,10884.94,
2022/3/5|11:4:26,9.94,-2.88,23407.94,10886.23,
2022/3/5|11:4:26,9.99,-2.88,23409.45,10885.82,
2022/3/5|11:4:27,10.12,-2.88,23408.04,10886.50,
2022/3/5|11:4:27,10.32,-2.88,23405.70,10886.84,
2022/3/5|11:4:27,10.72,-2.88,23403.80,10887.35,
2022/3/5|11:4:27,11.11,-2.88,23398.07,10888.91,
2022/3/5|11:4:27,11.19,-2.88,23396.02,10889.47,
2022/3/5|11:4:27,11.07,-2.89,23392.20,10890.51,
2022/3/5|11:4:27,11.20,-2.89,23389.36,10891.28,
2022/3/5|11:4:27,11.50,-2.89,23385.61,10892.30,
2022/3/5|11:4:27,11.67,-2.90,23382.36,10893.19,
2022/3/5|11:4:27,11.74,-2.90,23381.79,10893.34,
2022/3/5|11:4:27,11.84,-2.91,23374.56,10895.31,
2022/3/5|11:4:28,11.82,-2.91,23377.30,10894.56,
2022/3/5|11:4:28,11.75,-2.91,23399.63,10888.49,
2022/3/5|11:4:28,11.76,-2.91,23403.73,10887.37,
2022/3/5|11:4:28,11.90,-2.93,23400.09,10888.36,
2022/3/5|11:4:28,11.96,-2.93,23397.85,10888.97,
2022/3/5|11:4:28,11.75,-2.93,23387.55,10891.77,
2022/3/5|11:4:28,11.58,-2.93,23351.90,10901.48,
2022/3/5|11:4:28,11.52,-2.93,23348.12,10902.51,
2022/3/5|11:4:28,11.57,-2.94,23354.06,10900.89,
2022/3/5|11:4:28,11.44,-2.94,23351.20,10901.67,
2022/3/5|11:4:28,10.99,-2.95,23348.32,10902.45,
2022/3/5|11:4:29,10.70,-2.95,23343.97,10903.64,
2022/3/5|11:4:29,10.63,-2.95,23339.65,10904.82,
2022/3/5|11:4:29,10.60,-2.95,23338.76,10905.06,
2022/3/5|11:4:29,10.43,-2.95,23346.80,10902.87,
2022/3/5|11:4:29,10.33,-2.95,23362.62,10898.56,
2022/3/5|11:4:29,10.49,-2.96,23359.90,10899.30,
2022/3/5|11:4:29,10.30,-2.96,23351.81,10901.50,
2022/3/5|11:4:29,9.69,-2.96,23342.47,10904.05,
2022/3/5|11:4:29,9.41,-2.96,23331.86,10906.94,
2022/3/5|11:4:29,9.42,-2.96,23320.99,10909.91,
2022/3/5|11:4:29,9.35,-2.96,23312.28,10912.28,
2022/3/5|11:4:30,9.20,-2.96,23302.77,10914.87,
2022/3/5|11:4:30,8.97,-2.96,23299.30,10915.82,
2022/3/5|11:4:30,8.78,-2.96,23298.36,10916.08,
2022/3/5|11:4:30,8.65,-2.96,23297.63,10916.28,
2022/3/5|11:4:30,8.66,-2.96,23294.79,10917.05,
2022/3/5|11:4:30,8.78,-2.97,23294.07,10917.25,
2022/3/5|11:4:30,8.77,-2.96,23292.84,10918.77,
2022/3/5|11:4:30,8.68,-2.96,23286.54,10919.31,
2022/3/5|11:4:30,8.71,-2.96,23286.54,10919.31,
2022/3/5|11:4:30,8.84,-2.97,23282.10,10920.52,
2022/3/5|11:4:30,8.84,-2.97,23280.36,10920.99,
2022/3/5|11:4:30,8.70,-2.97,23281.63,10920.65,
2022/3/5|11:4:31,8.70,-2.97,23276.49,10922.05,
2022/3/5|11:4:31,8.92,-2.97,23272.98,10923.01,
2022/3/5|11:4:31,9.07,-2.98,23270.11,10923.79,
2022/3/5|11:4:31,9.02,-2.98,23265.86,10924.95,
2022/3/5|11:4:31,9.05,-2.98,23263.65,10925.56,
2022/3/5|11:4:31,9.31,-2.98,23260.40,10926.44,
2022/3/5|11:4:31,9.44,-2.98,23264.37,10925.36,
2022/3/5|11:4:31,9.32,-2.98,23261.29,10926.20,
2022/3/5|11:4:31,9.33,-2.98,23258.61,10926.93,
2022/3/5|11:4:31,9.62,-2.98,23255.04,10927.91,
2022/3/5|11:4:31,9.87,-2.98,23254.26,10930.32,
2022/3/5|11:4:32,9.87,-2.98,23246.75,10930.18,
2022/3/5|11:4:32,9.84,-2.99,23245.45,10930.53,
2022/3/5|11:4:32,10.00,-2.99,23240.99,10931.75,
2022/3/5|11:4:32,10.29,-2.99,23238.99,10932.30,
2022/3/5|11:4:32,10.42,-3.00,23229.57,10934.88,
2022/3/5|11:4:32,10.35,-3.00,23228.21,10935.25,
2022/3/5|11:4:32,10.28,-3.00,23222.13,10936.91,
2022/3/5|11:4:32,10.37,-3.00,23220.30,10937.41,
2022/3/5|11:4:32,10.51,-3.01,23222.78,10936.73,
2022/3/5|11:4:32,10.62,-3.01,23215.53,10938.72,
2022/3/5|11:4:32,10.68,-3.01,23217.33,10938.22,
2022/3/5|11:4:33,10.65,-3.02,23217.04,10938.30,
2022/3/5|11:4:33,10.53,-3.02,23215.31,10938.78,
2022/3/5|11:4:33,10.46,-3.02,23206.13,10941.29,
2022/3/5|11:4:33,10.57,-3.02,23206.44,10941.20,
2022/3/5|11:4:33,10.69,-3.03,23205.72,10941.40,
2022/3/5|11:4:33,10.67,-3.03,23200.90,10942.72,
2022/3/5|11:4:33,10.44,-3.03,23198.69,10943.33,
2022/3/5|11:4:33,10.06,-3.03,23202.12,10942.39,
2022/3/5|11:4:33,9.77,-3.03,23200.01,10942.97,
2022/3/5|11:4:33,9.70,-3.03,23200.39,10942.86,
2022/3/5|11:4:33,9.71,-3.03,23196.29,10943.98,
2022/3/5|11:4:34,9.69,-3.04,23191.85,10945.20,
2022/3/5|11:4:34,9.69,-3.04,23186.55,10946.65,
2022/3/5|11:4:34,9.71,-3.04,23188.28,10946.18,
2022/3/5|11:4:34,9.75,-3.04,23187.44,10946.41,
2022/3/5|11:4:34,9.70,-3.04,23182.51,10947.76,
2022/3/5|11:4:34,9.51,-3.04,23179.93,10948.47,
2022/3/5|11:4:34,9.31,-3.04,23179.05,10948.71,
2022/3/5|11:4:34,9.19,-3.04,23174.48,10949.96,
2022/3/5|11:4:34,9.12,-3.05,23174.85,10949.86,
2022/3/5|11:4:34,9.05,-3.04,23175.74,10949.62,
2022/3/5|11:4:34,8.93,-3.05,23168.14,10951.70,
2022/3/5|11:4:35,8.80,-3.05,23172.04,10950.63,
2022/3/5|11:4:35,8.75,-3.05,23168.58,10951.58,
2022/3/5|11:4:35,8.81,-3.06,23166.59,10952.12,
2022/3/5|11:4:35,8.87,-3.06,23159.66,10954.02,
2022/3/5|11:4:35,8.86,-3.06,23160.19,10953.88,
2022/3/5|11:4:35,8.78,-3.06,23156.00,10955.05,
2022/3/5|11:4:35,8.73,-3.07,23157.66,10954.57,
2022/3/5|11:4:35,8.77,-3.08,23154.32,10955.49,
2022/3/5|11:4:35,8.87,-3.09,23155.82,10955.08,
2022/3/5|11:4:35,8.92,-3.10,23152.59,10955.96,
2022/3/5|11:4:35,8.95,-3.10,23150.42,10956.56,
2022/3/5|11:4:36,9.06,-3.10,23146.64,10957.59,
2022/3/5|11:4:36,9.20,-3.11,23145.12,10958.01,
2022/3/5|11:4:36,9.38,-3.10,23144.75,10958.12,
2022/3/5|11:4:36,9.56,-3.11,23145.28,10957.97,
2022/3/5|11:4:36,9.72,-3.11,23138.82,10959.74,
2022/3/5|11:4:36,9.84,-3.10,23139.71,10959.50,
2022/3/5|11:4:36,9.85,-3.10,23137.13,10960.20,
2022/3/5|11:4:36,9.77,-3.10,23133.41,10961.22,
2022/3/5|11:4:36,9.71,-3.10,23130.99,10961.89,
2022/3/5|11:4:36,9.79,-3.10,23128.78,10962.50,
2022/3/5|11:4:36,9.98,-3.10,23125.69,10962.94,
2022/3/5|11:4:37,10.15,-3.11,23124.08,10963.79,
2022/3/5|11:4:37,10.29,-3.11,23124.02,10963.81,
2022/3/5|11:4:37,10.40,-3.11,23118.94,10965.20,
2022/3/5|11:4:37,10.37,-3.11,23113.74,10966.63,
2022/3/5|11:4:37,10.16,-3.11,23114.12,10966.52,
2022/3/5|11:4:37,9.99,-3.11,23112.16,10967.06,
2022/3/5|11:4:37,10.04,-3.12,23114.02,10966.55,
2022/3/5|11:4:37,10.32,-3.11,23119.32,10965.09,
2022/3/5|11:4:37,10.58,-3.11,23122.15,10964.32,
2022/3/5|11:4:37,10.66,-3.12,23123.91,10963.84,
2022/3/5|11:4:37,10.70,-3.12,23126.65,10963.08,
2022/3/5|11:4:38,10.82,-3.12,23120.13,10964.87,
2022/3/5|11:4:38,10.97,-3.13,23112.06,10967.09,
2022/3/5|11:4:38,11.01,-3.12,23094.83,10971.82,
2022/3/5|11:4:38,11.00,-3.13,23086.39,10974.14,
2022/3/5|11:4:38,11.05,-3.12,23086.27,10974.47,
2022/3/5|11:4:38,11.12,-3.13,23086.71,10974.06,
2022/3/5|11:4:38,11.10,-3.13,23086.61,10974.08,
2022/3/5|11:4:38,11.04,-3.13,23082.36,10975.25,
2022/3/5|11:4:38,11.03,-3.13,23082.89,10975.10,
2022/3/5|11:4:38,11.05,-3.13,23079.84,10975.95,
2022/3/5|11:4:38,10.96,-3.13,23073.02,10977.82,
2022/3/5|11:4:39,10.74,-3.14,23071.51,10978.24,
2022/3/5|11:4:39,10.54,-3.14,23068.90,10978.95,
2022/3/5|11:4:39,10.42,-3.14,23066.91,10979.50,
2022/3/5|11:4:39,10.32,-3.14,23063.54,10980.43,
2022/3/5|11:4:39,10.17,-3.14,23063.50,10980.44,
2022/3/5|11:4:39,9.97,-3.15,23056.79,10982.29,
2022/3/5|11:4:39,9.80,-3.15,23054.65,10982.88,
2022/3/5|11:4:39,9.63,-3.15,23049.20,10984.37,
2022/3/5|11:4:39,9.40,-3.15,23050.21,10984.10,
2022/3/5|11:4:39,9.17,-3.15,23050.36,10985.31,
2022/3/5|11:4:39,8.97,-3.16,23045.45,10985.41,
2022/3/5|11:4:39,8.82,-3.16,23041.57,10986.48,
2022/3/5|11:4:40,8.67,-3.16,23037.38,10987.63,
2022/3/5|11:4:40,8.46,-3.16,23038.42,10987.34,
2022/3/5|11:4:40,8.23,-3.17,23030.83,10989.43,
2022/3/5|11:4:40,8.10,-3.17,23028.43,10990.10,
2022/3/5|11:4:40,8.00,-3.17,23021.50,10992.01,
2022/3/5|11:4:40,7.88,-3.17,23020.14,10992.38,
2022/3/5|11:4:40,7.82,-3.17,23016.46,10993.40,
2022/3/5|11:4:40,7.85,-3.17,23018.19,10992.92,
2022/3/5|11:4:40,7.84,-3.17,23017.93,10992.99,
2022/3/5|11:4:40,7.75,-3.17,23013.21,10994.29,
2022/3/5|11:4:40,7.76,-3.18,23011.08,10994.88,
2022/3/5|11:4:41,7.94,-3.17,23005.65,10996.37,
2022/3/5|11:4:41,8.05,-3.17,23007.33,10995.91,
2022/3/5|11:4:41,7.91,-3.18,23006.82,10996.05,
2022/3/5|11:4:41,7.62,-3.18,23003.16,10997.06,
2022/3/5|11:4:41,7.46,-3.18,23001.90,10997.41,
2022/3/5|11:4:41,7.55,-3.18,22999.74,10998.00,
2022/3/5|11:4:41,7.76,-3.18,22997.71,10998.57,
2022/3/5|11:4:41,7.98,-3.18,22999.22,10998.15,
2022/3/5|11:4:41,8.20,-3.19,22993.67,10999.68,
2022/3/5|11:4:41,8.35,-3.19,22991.22,11000.35,
2022/3/5|11:4:41,8.41,-3.19,22984.07,11002.33,
2022/3/5|11:4:42,8.46,-3.19,22990.59,11000.53,
2022/3/5|11:4:42,8.57,-3.19,22983.98,11002.35,
2022/3/5|11:4:42,8.67,-3.19,22985.71,11001.87,
2022/3/5|11:4:42,8.83,-3.19,22979.22,11003.67,
2022/3/5|11:4:42,9.06,-3.20,22977.39,11004.17,
2022/3/5|11:4:42,9.24,-3.20,22975.47,11004.70,
2022/3/5|11:4:42,9.24,-3.20,22970.59,11006.05,
2022/3/5|11:4:42,9.19,-3.20,22974.84,11004.87,
2022/3/5|11:4:42,9.23,-3.20,22970.43,11006.09,
2022/3/5|11:4:42,9.33,-3.21,22965.66,11007.41,
2022/3/5|11:4:42,9.37,-3.21,22960.84,11008.74,
2022/3/5|11:4:43,9.37,-3.21,22962.74,11008.22,
2022/3/5|11:4:43,9.49,-3.21,22960.37,11008.87,
2022/3/5|11:4:43,9.77,-3.21,22958.08,11009.50,
2022/3/5|11:4:43,10.01,-3.21,22958.61,11009.36,
2022/3/5|11:4:43,10.07,-3.21,22954.99,11010.36,
2022/3/5|11:4:43,9.87,-3.22,22956.15,11010.04,
2022/3/5|11:4:43,9.70,-3.21,22954.04,11010.62,
2022/3/5|11:4:43,9.87,-3.22,22949.28,11011.93,
2022/3/5|11:4:43,10.23,-3.22,22947.71,11012.37,
2022/3/5|11:4:43,10.47,-3.22,22948.49,11012.15,
2022/3/5|11:4:43,10.50,-3.22,22945.40,11013.01,
2022/3/5|11:4:44,10.34,-3.22,22941.94,11013.96,
2022/3/5|11:4:44,10.19,-3.22,22941.85,11013.99,
2022/3/5|11:4:44,10.24,-3.22,22949.41,11011.90,
2022/3/5|11:4:44,10.36,-3.22,22950.51,11011.59,
2022/3/5|11:4:44,10.31,-3.23,22946.85,11012.60,
2022/3/5|11:4:44,10.24,-3.23,22947.58,11012.40,
2022/3/5|11:4:44,10.25,-3.23,22948.27,11012.21,
2022/3/5|11:4:44,10.22,-3.23,22949.43,11011.89,
2022/3/5|11:4:44,10.08,-3.23,22943.66,11013.48,
2022/3/5|11:4:44,9.88,-3.23,22943.19,11013.62,
2022/3/5|11:4:44,9.66,-3.23,22942.40,11013.83,
2022/3/5|11:4:45,9.42,-3.24,22932.36,11016.61,
2022/3/5|11:4:45,9.12,-3.24,22925.90,11018.40,
2022/3/5|11:4:45,8.87,-3.24,22918.09,11020.56,
2022/3/5|11:4:45,8.73,-3.25,22913.40,11021.85,
2022/3/5|11:4:45,8.54,-3.25,22904.89,11024.21,
2022/3/5|11:4:45,8.32,-3.25,22902.43,11024.88,
2022/3/5|11:4:45,8.11,-3.25,22902.53,11024.86,
2022/3/5|11:4:45,7.97,-3.25,22905.68,11023.99,
2022/3/5|11:4:45,7.84,-3.25,22901.81,11025.06,
2022/3/5|11:4:45,7.65,-3.26,22907.22,11023.56,
2022/3/5|11:4:45,7.54,-3.26,22912.10,11022.21,
2022/3/5|11:4:46,7.61,-3.25,22907.47,11023.49,
2022/3/5|11:4:46,7.54,-3.25,22908.73,11023.14,
2022/3/5|11:4:46,7.33,-3.26,22903.66,11024.55,
2022/3/5|11:4:46,7.31,-3.26,22902.18,11024.96,
2022/3/5|11:4:46,7.41,-3.26,22900.19,11025.51,
2022/3/5|11:4:46,7.30,-3.26,22903.09,11024.70,
2022/3/5|11:4:46,7.07,-3.26,22898.21,11026.06,
2022/3/5|11:4:46,7.07,-3.26,22899.38,11025.73,
2022/3/5|11:4:46,7.24,-3.27,22897.92,11026.13,
2022/3/5|11:4:46,7.30,-3.27,22895.37,11026.84,
2022/3/5|11:4:46,7.26,-3.27,22894.11,11027.19,
2022/3/5|11:4:47,7.37,-3.28,22892.91,11027.52,
2022/3/5|11:4:47,7.67,-3.28,22894.39,11027.11,
2022/3/5|11:4:47,8.03,-3.28,22891.81,11027.83,
2022/3/5|11:4:47,8.35,-3.28,22888.68,11028.69,
2022/3/5|11:4:47,8.64,-3.29,22885.92,11029.46,
2022/3/5|11:4:47,8.90,-3.29,22877.69,11031.74,
2022/3/5|11:4:47,9.08,-3.30,22878.20,11031.60,
2022/3/5|11:4:47,9.21,-3.30,22873.16,11032.99,
2022/3/5|11:4:47,9.27,-3.30,22868.28,11034.34,
2022/3/5|11:4:47,9.29,-3.30,22871.33,11033.50,
2022/3/5|11:4:47,9.47,-3.30,22871.01,11033.59,
2022/3/5|11:4:48,9.63,-3.31,22867.83,11034.47,
2022/3/5|11:4:48,9.55,-3.31,22866.79,11034.76,
2022/3/5|11:4:48,9.51,-3.31,22868.05,11034.41,
2022/3/5|11:4:48,9.80,-3.31,22866.16,11034.93,
2022/3/5|11:4:48,10.12,-3.31,22860.09,11036.61,
2022/3/5|11:4:48,10.18,-3.31,22857.88,11037.22,
2022/3/5|11:4:48,10.13,-3.31,22857.66,11037.29,
2022/3/5|11:4:48,10.17,-3.31,22860.46,11036.51,
2022/3/5|11:4:48,10.25,-3.32,22856.11,11037.72,
2022/3/5|11:4:48,10.24,-3.32,22855.23,11037.96,
2022/3/5|11:4:48,10.15,-3.32,22853.31,11038.49,
2022/3/5|11:4:48,10.09,-3.32,22849.69,11039.50,
2022/3/5|11:4:49,10.09,-3.33,22848.81,11039.74,
2022/3/5|11:4:49,10.07,-3.33,22851.23,11039.07,
2022/3/5|11:4:49,9.94,-3.32,22845.21,11040.74,
2022/3/5|11:4:49,9.77,-3.33,22846.50,11040.38,
2022/3/5|11:4:49,9.68,-3.33,22845.21,11040.74,
2022/3/5|11:4:49,9.74,-3.33,22844.89,11040.83,
2022/3/5|11:4:49,9.78,-3.33,22842.84,11041.39,
2022/3/5|11:4:49,9.66,-3.33,22840.80,11041.96,
2022/3/5|11:4:49,9.43,-3.34,22838.72,11042.54,
2022/3/5|11:4:49,9.21,-3.33,22836.39,11043.19,
2022/3/5|11:4:49,9.02,-3.34,22831.79,11044.46,
2022/3/5|11:4:50,8.85,-3.34,22834.85,11043.61,
2022/3/5|11:4:50,8.69,-3.34,22831.54,11044.53,
2022/3/5|11:4:50,8.55,-3.34,22831.70,11044.49,
2022/3/5|11:4:50,8.47,-3.35,22828.67,11045.33,
2022/3/5|11:4:50,8.45,-3.35,22826.22,11046.01,
2022/3/5|11:4:50,8.36,-3.35,22821.90,11047.20,
2022/3/5|11:4:50,8.19,-3.35,22821.18,11047.41,
2022/3/5|11:4:50,8.05,-3.35,22821.56,11047.30,
2022/3/5|11:4:50,8.05,-3.35,22818.57,11048.13,
2022/3/5|11:4:50,8.12,-3.35,22817.72,11048.37,
2022/3/5|11:4:50,8.10,-3.35,22818.79,11048.07,
2022/3/5|11:4:51,7.98,-3.36,22812.70,11049.76,
2022/3/5|11:4:51,7.86,-3.36,22813.72,11049.48,
2022/3/5|11:4:51,7.87,-3.36,22812.05,11049.94,
2022/3/5|11:4:51,8.00,-3.36,22808.64,11050.88,
2022/3/5|11:4:51,8.16,-3.37,22803.66,11052.27,
2022/3/5|11:4:51,8.23,-3.37,22806.50,11051.48,
2022/3/5|11:4:51,8.22,-3.37,22803.73,11052.25,
2022/3/5|11:4:51,8.26,-3.37,22804.36,11052.07,
2022/3/5|11:4:51,8.37,-3.37,22800.26,11053.21,
2022/3/5|11:4:51,8.51,-3.37,22799.92,11053.31,
2022/3/5|11:4:51,8.57,-3.37,22801.65,11052.82,
2022/3/5|11:4:52,8.50,-3.38,22797.62,11053.95,
2022/3/5|11:4:52,8.47,-3.38,22798.41,11053.73,
2022/3/5|11:4:52,8.59,-3.37,22791.58,11055.62,
2022/3/5|11:4:52,8.73,-3.38,22787.19,11056.84,
2022/3/5|11:4:52,8.73,-3.38,22788.96,11056.35,
2022/3/5|11:4:52,8.64,-3.38,22786.56,11057.02,
2022/3/5|11:4:52,8.65,-3.38,22785.56,11057.30,
2022/3/5|11:4:52,8.74,-3.38,22785.93,11057.19,
2022/3/5|11:4:52,8.87,-3.38,22784.11,11057.39,
2022/3/5|11:4:52,9.00,-3.39,22782.76,11058.08,
2022/3/5|11:4:52,9.04,-3.39,22782.34,11058.19,
2022/3/5|11:4:53,8.93,-3.39,22780.61,11058.67,
2022/3/5|11:4:53,8.84,-3.39,22775.58,11060.07,
2022/3/5|11:4:53,8.87,-3.39,22775.01,11060.23,
2022/3/5|11:4:53,8.89,-3.39,22774.38,11060.41,
2022/3/5|11:4:53,8.82,-3.39,22778.37,11059.30,
2022/3/5|11:4:53,8.84,-3.40,22777.02,11059.67,
2022/3/5|11:4:53,9.06,-3.40,22779.07,11059.10,
2022/3/5|11:4:53,9.26,-3.39,22771.45,11061.22,
2022/3/5|11:4:53,9.23,-3.40,22774.31,11060.42,
2022/3/5|11:4:53,9.06,-3.41,22771.76,11061.13,
2022/3/5|11:4:53,9.00,-3.40,22769.02,11061.89,
2022/3/5|11:4:54,9.15,-3.41,22770.57,11061.46,
2022/3/5|11:4:54,9.32,-3.41,22769.05,11061.88,
2022/3/5|11:4:54,9.34,-3.41,22769.74,11061.70,
2022/3/5|11:4:54,9.28,-3.42,22768.10,11062.15,
2022/3/5|11:4:54,9.31,-3.42,22768.04,11062.16,
2022/3/5|11:4:54,9.39,-3.43,22763.60,11063.40,
2022/3/5|11:4:54,9.36,-3.43,22761.24,11064.06,
2022/3/5|11:4:54,9.25,-3.43,22756.55,11065.37,
2022/3/5|11:4:54,9.26,-3.44,22757.83,11065.01,
2022/3/5|11:4:54,9.39,-3.45,22757.65,11065.06,
2022/3/5|11:4:54,9.45,-3.45,22754.40,11065.96,
2022/3/5|11:4:55,9.40,-3.46,22749.55,11067.31,
2022/3/5|11:4:55,9.40,-3.46,22743.32,11069.04,
2022/3/5|11:4:55,9.50,-3.47,22738.37,11070.42,
2022/3/5|11:4:55,9.64,-3.47,22734.06,11071.62,
2022/3/5|11:4:55,9.79,-3.47,22733.56,11071.76,
2022/3/5|11:4:55,9.93,-3.47,22728.61,11073.14,
2022/3/5|11:4:55,9.98,-3.47,22730.34,11072.66,
2022/3/5|11:4:55,9.95,-3.46,22730.69,11073.18,
2022/3/5|11:4:55,9.90,-3.47,22730.59,11072.59,
2022/3/5|11:4:55,9.94,-3.47,22729.81,11072.81,
2022/3/5|11:4:55,10.06,-3.47,22730.66,11072.57,
2022/3/5|11:4:56,10.14,-3.47,22726.16,11073.82,
2022/3/5|11:4:56,10.15,-3.47,22720.56,11075.38,
2022/3/5|11:4:56,10.14,-3.47,22720.81,11075.31,
2022/3/5|11:4:56,10.22,-3.47,22713.47,11077.36,
2022/3/5|11:4:56,10.34,-3.48,22713.12,11077.45,
2022/3/5|11:4:56,10.37,-3.48,22712.12,11077.73,
2022/3/5|11:4:56,10.32,-3.48,22706.61,11079.27,
2022/3/5|11:4:56,10.29,-3.48,22705.54,11079.56,
2022/3/5|11:4:56,10.28,-3.48,22699.87,11081.14,
2022/3/5|11:4:56,10.27,-3.49,22695.53,11082.36,
2022/3/5|11:4:56,10.31,-3.49,22693.38,11082.95,
2022/3/5|11:4:57,10.36,-3.49,22695.49,11082.37,
2022/3/5|11:4:57,10.37,-3.50,22688.85,11084.19,
2022/3/5|11:4:57,10.35,-3.50,22688.44,11084.33,
2022/3/5|11:4:57,10.34,-3.50,22681.61,11086.24,
2022/3/5|11:4:57,10.34,-3.49,22678.40,11087.13,
2022/3/5|11:4:57,10.36,-3.50,22678.06,11087.23,
2022/3/5|11:4:57,10.36,-3.50,22673.49,11088.50,
2022/3/5|11:4:57,10.39,-3.50,22669.99,11089.48,
2022/3/5|11:4:57,10.36,-3.50,22664.68,11090.96,
2022/3/5|11:4:57,10.24,-3.50,22662.38,11091.60,
2022/3/5|11:4:57,10.18,-3.50,22660.11,11092.23,
2022/3/5|11:4:57,10.10,-3.50,22650.64,11094.88,
2022/3/5|11:4:58,10.01,-3.50,22648.91,11095.36,
2022/3/5|11:4:58,10.00,-3.50,22643.81,11096.79,
2022/3/5|11:4:58,10.02,-3.50,22640.25,11097.78,
2022/3/5|11:4:58,9.93,-3.51,22633.93,11099.55,
2022/3/5|11:4:58,9.70,-3.51,22633.36,11099.71,
2022/3/5|11:4:58,9.52,-3.51,22633.61,11099.63,
2022/3/5|11:4:58,9.40,-3.51,22629.74,11100.72,
2022/3/5|11:4:58,9.37,-3.51,22628.64,11101.03,
2022/3/5|11:4:58,9.33,-3.52,22619.00,11103.72,
2022/3/5|11:4:58,9.24,-3.52,22618.60,11103.83,
2022/3/5|11:4:58,9.08,-3.51,22614.85,11104.88,
2022/3/5|11:4:59,8.89,-3.52,22611.29,11105.87,
2022/3/5|11:4:59,8.70,-3.52,22605.60,11107.47,
2022/3/5|11:4:59,8.56,-3.53,22601.95,11108.49,
2022/3/5|11:4:59,8.42,-3.52,22598.68,11109.40,
2022/3/5|11:4:59,8.30,-3.52,22598.83,11109.36,
2022/3/5|11:4:59,8.21,-3.52,22598.36,11109.49,
2022/3/5|11:4:59,8.16,-3.52,22597.63,11109.69,
2022/3/5|11:4:59,8.09,-3.52,22593.86,11110.75,
2022/3/5|11:4:59,7.96,-3.53,22592.19,11111.22,
2022/3/5|11:4:59,7.83,-3.53,22589.89,11111.86,
2022/3/5|11:4:59,7.76,-3.53,22590.20,11111.77,
2022/3/5|11:5:0,7.80,-3.53,22586.24,11112.88,
2022/3/5|11:5:0,7.86,-3.54,22584.57,11113.35,
2022/3/5|11:5:0,7.83,-3.54,22580.07,11114.61,
2022/3/5|11:5:0,7.73,-3.54,22575.48,11115.90,
2022/3/5|11:5:0,7.70,-3.54,22566.44,11118.43,
2022/3/5|11:5:0,7.76,-3.55,22567.67,11118.08,
2022/3/5|11:5:0,7.76,-3.55,22562.16,11119.62,
2022/3/5|11:5:0,7.65,-3.55,22561.91,11119.70,
2022/3/5|11:5:0,7.54,-3.55,22560.59,11119.71,
2022/3/5|11:5:0,7.56,-3.55,22562.32,11119.58,
2022/3/5|11:5:0,7.65,-3.55,22560.28,11120.15,
2022/3/5|11:5:1,7.69,-3.55,22557.98,11120.79,
2022/3/5|11:5:1,7.66,-3.55,22556.18,11121.30,
2022/3/5|11:5:1,7.71,-3.55,22553.22,11122.13,
2022/3/5|11:5:1,7.83,-3.56,22553.76,11121.98,
2022/3/5|11:5:1,7.86,-3.56,22550.84,11122.80,
2022/3/5|11:5:1,7.72,-3.56,22551.43,11122.63,
2022/3/5|11:5:1,7.57,-3.56,22547.18,11123.82,
2022/3/5|11:5:1,7.54,-3.57,22548.10,11123.56,
2022/3/5|11:5:1,7.67,-3.57,22546.52,11124.00,
2022/3/5|11:5:1,8.05,-3.57,22544.38,11124.60,
2022/3/5|11:5:1,8.51,-3.57,22543.91,11124.74,
2022/3/5|11:5:2,8.76,-3.57,22537.21,11126.62,
2022/3/5|11:5:2,8.77,-3.57,22538.63,11126.22,
2022/3/5|11:5:2,8.65,-3.57,22534.16,11127.50,
2022/3/5|11:5:2,8.49,-3.57,22534.22,11127.46,
2022/3/5|11:5:2,8.45,-3.57,22533.43,11127.67,
2022/3/5|11:5:2,8.72,-3.58,22532.86,11127.83,
2022/3/5|11:5:2,9.08,-3.58,22531.60,11128.19,
2022/3/5|11:5:2,9.29,-3.58,22525.63,11129.87,
2022/3/5|11:5:2,9.41,-3.58,22527.99,11129.20,
2022/3/5|11:5:2,9.51,-3.58,22532.29,11128.00,
2022/3/5|11:5:2,9.61,-3.58,22540.32,11125.74,
2022/3/5|11:5:3,9.50,-3.58,22539.76,11125.90,
2022/3/5|11:5:3,9.23,-3.58,22532.90,11127.83,
2022/3/5|11:5:3,9.08,-3.58,22532.11,11128.05,
2022/3/5|11:5:3,8.90,-3.58,22531.48,11128.22,
2022/3/5|11:5:3,8.59,-3.59,22529.62,11128.75,
2022/3/5|11:5:3,8.43,-3.59,22524.11,11130.29,
2022/3/5|11:5:3,8.58,-3.60,22516.34,11132.47,
2022/3/5|11:5:3,8.91,-3.61,22505.43,11135.53,
2022/3/5|11:5:3,9.22,-3.62,22507.75,11134.88,
2022/3/5|11:5:3,9.32,-3.63,22509.74,11134.32,
2022/3/5|11:5:3,9.24,-3.63,22509.86,11134.29,
2022/3/5|11:5:4,9.19,-3.64,22505.17,11135.60,
2022/3/5|11:5:4,9.24,-3.64,22505.62,11135.48,
2022/3/5|11:5:4,9.25,-3.64,22503.98,11135.94,
2022/3/5|11:5:4,9.08,-3.64,22503.57,11136.05,
2022/3/5|11:5:4,8.76,-3.64,22502.72,11136.29,
2022/3/5|11:5:4,8.38,-3.64,22502.25,11136.42,
2022/3/5|11:5:4,8.16,-3.64,22496.81,11137.95,
2022/3/5|11:5:4,8.27,-3.65,22494.57,11138.58,
2022/3/5|11:5:4,8.56,-3.65,22500.39,11136.95,
2022/3/5|11:5:4,8.79,-3.64,22505.55,11135.50,
2022/3/5|11:5:4,8.92,-3.64,22505.24,11135.59,
2022/3/5|11:5:5,8.92,-3.65,22502.44,11136.37,
2022/3/5|11:5:5,8.76,-3.65,22491.58,11139.42,
2022/3/5|11:5:5,8.63,-3.65,22485.82,11141.04,
2022/3/5|11:5:5,8.64,-3.65,22480.47,11142.54,
2022/3/5|11:5:5,8.53,-3.65,22482.42,11141.99,
2022/3/5|11:5:5,8.37,-3.65,22482.99,11141.83,
2022/3/5|11:5:5,8.26,-3.66,22483.75,11141.62,
2022/3/5|11:5:5,8.18,-3.66,22480.66,11142.49,
2022/3/5|11:5:5,8.31,-3.66,22482.61,11141.94,
2022/3/5|11:5:5,8.60,-3.67,22481.95,11142.13,
2022/3/5|11:5:5,8.97,-3.66,22480.25,11141.55,
2022/3/5|11:5:6,9.30,-3.67,22488.09,11140.40,
2022/3/5|11:5:6,9.65,-3.67,22486.99,11140.71,
2022/3/5|11:5:6,9.98,-3.67,22484.47,11141.42,
2022/3/5|11:5:6,9.98,-3.67,22482.56,11141.95,
2022/3/5|11:5:6,9.73,-3.67,22479.88,11142.71,
2022/3/5|11:5:6,9.65,-3.68,22478.59,11143.07,
2022/3/5|11:5:6,9.69,-3.68,22468.87,11145.80,
2022/3/5|11:5:6,9.61,-3.69,22475.22,11144.01,
2022/3/5|11:5:6,9.51,-3.68,22474.85,11144.12,
2022/3/5|11:5:6,9.55,-3.69,22473.06,11144.62,
2022/3/5|11:5:6,9.61,-3.70,22468.71,11145.85,
2022/3/5|11:5:6,9.64,-3.70,22468.68,11145.85,
2022/3/5|11:5:7,9.75,-3.70,22467.26,11146.25,
2022/3/5|11:5:7,9.91,-3.70,22463.40,11147.34,
2022/3/5|11:5:7,10.00,-3.70,22462.30,11147.65,
2022/3/5|11:5:7,9.97,-3.71,22446.59,11152.06,
2022/3/5|11:5:7,9.88,-3.71,22442.57,11153.20,
2022/3/5|11:5:7,9.68,-3.72,22444.49,11152.66,
2022/3/5|11:5:7,9.40,-3.72,22443.61,11152.91,
2022/3/5|11:5:7,9.25,-3.73,22447.51,11151.80,
2022/3/5|11:5:7,9.17,-3.73,22445.47,11152.38,
2022/3/5|11:5:7,9.07,-3.73,22443.70,11152.88,
2022/3/5|11:5:7,9.02,-3.74,22445.81,11152.28,
2022/3/5|11:5:8,9.11,-3.74,22448.70,11151.47,
2022/3/5|11:5:8,9.17,-3.74,22446.19,11152.18,
2022/3/5|11:5:8,9.05,-3.74,22440.75,11153.71,
2022/3/5|11:5:8,8.91,-3.74,22442.54,11153.20,
2022/3/5|11:5:8,8.89,-3.74,22434.93,11155.34,
2022/3/5|11:5:8,8.87,-3.74,22430.84,11156.50,
2022/3/5|11:5:8,8.81,-3.74,22425.74,11157.93,
2022/3/5|11:5:8,8.82,-3.74,22425.20,11158.08,
2022/3/5|11:5:8,8.91,-3.73,22426.72,11157.66,
2022/3/5|11:5:8,8.90,-3.74,22420.80,11159.32,
2022/3/5|11:5:8,8.83,-3.74,22418.60,11159.94,
2022/3/5|11:5:9,8.92,-3.73,22413.19,11161.46,
2022/3/5|11:5:9,9.18,-3.73,22413.97,11161.25,
2022/3/5|11:5:9,9.29,-3.73,22414.29,11161.16,
2022/3/5|11:5:9,9.18,-3.74,22410.33,11162.27,
2022/3/5|11:5:9,9.13,-3.74,22406.86,11163.25,
2022/3/5|11:5:9,9.18,-3.74,22412.05,11161.79,
2022/3/5|11:5:9,9.10,-3.74,22413.94,11162.27,
2022/3/5|11:5:9,9.03,-3.74,22407.31,11163.12,
2022/3/5|11:5:9,9.14,-3.74,22405.45,11163.65,
2022/3/5|11:5:9,9.28,-3.75,22402.81,11164.39,
2022/3/5|11:5:9,9.30,-3.75,22402.08,11164.60,
2022/3/5|11:5:10,9.39,-3.76,22397.87,11165.78,
2022/3/5|11:5:10,9.59,-3.76,22396.68,11166.12,
2022/3/5|11:5:10,9.70,-3.76,22391.77,11167.50,
2022/3/5|11:5:10,9.68,-3.76,22389.19,11168.23,
2022/3/5|11:5:10,9.63,-3.77,22385.39,11169.30,
2022/3/5|11:5:10,9.63,-3.77,22385.23,11169.34,
2022/3/5|11:5:10,9.69,-3.77,22384.50,11169.55,
2022/3/5|11:5:10,9.63,-3.77,22383.81,11169.74,
2022/3/5|11:5:10,9.39,-3.77,22383.25,11169.90,
2022/3/5|11:5:10,9.26,-3.77,22381.52,11170.39,
2022/3/5|11:5:10,9.39,-3.77,22381.93,11170.27,
2022/3/5|11:5:11,9.58,-3.77,22376.49,11171.81,
2022/3/5|11:5:11,9.55,-3.77,22376.74,11171.74,
2022/3/5|11:5:11,9.41,-3.77,22374.13,11172.47,
2022/3/5|11:5:11,9.41,-3.77,22371.23,11173.29,
2022/3/5|11:5:11,9.53,-3.77,22370.82,11173.41,
2022/3/5|11:5:11,9.54,-3.77,22368.24,11174.13,
2022/3/5|11:5:11,9.30,-3.77,22366.42,11174.65,
2022/3/5|11:5:11,8.90,-3.77,22363.49,11175.47,
2022/3/5|11:5:11,8.67,-3.78,22362.99,11175.62,
2022/3/5|11:5:11,8.70,-3.77,22364.50,11175.77,
2022/3/5|11:5:11,8.75,-3.78,22361.73,11175.97,
2022/3/5|11:5:12,8.69,-3.78,22355.04,11177.86,
2022/3/5|11:5:12,8.61,-3.78,22347.61,11179.95,
2022/3/5|11:5:12,8.57,-3.78,22350.91,11179.03,
2022/3/5|11:5:12,8.51,-3.78,22343.52,11181.11,
2022/3/5|11:5:12,8.45,-3.79,22343.58,11181.09,
2022/3/5|11:5:12,8.35,-3.79,22345.31,11180.61,
2022/3/5|11:5:12,8.16,-3.79,22346.73,11180.21,
2022/3/5|11:5:12,8.04,-3.79,22343.65,11181.08,
2022/3/5|11:5:12,8.13,-3.79,22342.99,11181.26,
2022/3/5|11:5:12,8.22,-3.79,22342.52,11181.40,
2022/3/5|11:5:12,8.12,-3.80,22341.95,11181.55,
2022/3/5|11:5:13,7.97,-3.80,22338.24,11182.60,
2022/3/5|11:5:13,8.00,-3.80,22335.15,11183.47,
2022/3/5|11:5:13,8.19,-3.80,22333.42,11183.96,
2022/3/5|11:5:13,8.39,-3.81,22335.76,11183.30,
2022/3/5|11:5:13,8.60,-3.81,22336.58,11183.07,
2022/3/5|11:5:13,8.78,-3.81,22333.43,11183.96,
2022/3/5|11:5:13,8.83,-3.82,22329.25,11185.14,
2022/3/5|11:5:13,8.83,-3.82,22329.69,11185.01,
2022/3/5|11:5:13,8.88,-3.82,22334.25,11183.73,
2022/3/5|11:5:13,8.88,-3.83,22334.60,11183.63,
2022/3/5|11:5:13,8.76,-3.83,22336.49,11183.09,
2022/3/5|11:5:14,8.69,-3.83,22334.19,11183.74,
2022/3/5|11:5:14,8.73,-3.84,22330.23,11184.86,
2022/3/5|11:5:14,8.83,-3.84,22312.18,11189.96,
2022/3/5|11:5:14,8.98,-3.85,22311.14,11190.26,
2022/3/5|11:5:14,9.20,-3.85,22307.66,11191.24,
2022/3/5|11:5:14,9.36,-3.85,22309.07,11190.84,
2022/3/5|11:5:14,9.40,-3.85,22303.94,11192.29,
2022/3/5|11:5:14,9.42,-3.86,22303.06,11192.54,
2022/3/5|11:5:14,9.46,-3.86,22302.59,11192.67,
2022/3/5|11:5:14,9.50,-3.85,22300.95,11193.14,
2022/3/5|11:5:14,9.43,-3.85,22297.59,11194.09,
2022/3/5|11:5:15,9.27,-3.85,22297.97,11193.98,
2022/3/5|11:5:15,9.21,-3.86,22299.60,11193.52,
2022/3/5|11:5:15,9.29,-3.86,22302.18,11192.79,
2022/3/5|11:5:15,9.28,-3.86,22303.34,11192.46,
2022/3/5|11:5:15,9.18,-3.86,22297.68,11194.06,
2022/3/5|11:5:15,9.17,-3.86,22296.65,11194.35,
2022/3/5|11:5:15,9.26,-3.86,22299.33,11194.62,
2022/3/5|11:5:15,9.32,-3.87,22294.67,11194.92,
2022/3/5|11:5:15,9.40,-3.87,22286.33,11197.27,
2022/3/5|11:5:15,9.41,-3.87,22277.75,11199.70,
2022/3/5|11:5:15,9.26,-3.87,22278.31,11199.54,
2022/3/5|11:5:15,9.09,-3.87,22278.47,11199.50,
2022/3/5|11:5:16,9.05,-3.87,22279.16,11199.30,
2022/3/5|11:5:16,9.00,-3.87,22278.22,11199.57,
2022/3/5|11:5:16,8.82,-3.87,22276.08,11200.17,
2022/3/5|11:5:16,8.71,-3.87,22270.36,11201.79,
2022/3/5|11:5:16,8.79,-3.87,22270.48,11201.76,
2022/3/5|11:5:16,8.81,-3.87,22269.70,11201.98,
2022/3/5|11:5:16,8.73,-3.87,22271.11,11201.58,
2022/3/5|11:5:16,8.72,-3.88,22272.50,11201.19,
2022/3/5|11:5:16,8.76,-3.88,22268.73,11202.26,
2022/3/5|11:5:16,8.77,-3.89,22266.40,11202.91,
2022/3/5|11:5:16,8.70,-3.89,22262.31,11204.07,
2022/3/5|11:5:17,8.57,-3.89,22260.24,11204.66,
2022/3/5|11:5:17,8.41,-3.89,22259.08,11204.99,
2022/3/5|11:5:17,8.31,-3.90,22256.81,11205.63,
2022/3/5|11:5:17,8.25,-3.90,22258.07,11205.27,
2022/3/5|11:5:17,8.22,-3.90,22258.93,11205.03,
2022/3/5|11:5:17,8.17,-3.90,22257.98,11205.30,
2022/3/5|11:5:17,8.17,-3.90,22257.04,11205.56,
2022/3/5|11:5:17,8.29,-3.90,22251.44,11207.15,
2022/3/5|11:5:17,8.46,-3.90,22252.79,11207.04,
2022/3/5|11:5:17,8.50,-3.90,22252.22,11206.93,
2022/3/5|11:5:17,8.57,-3.90,22245.47,11208.84,
2022/3/5|11:5:18,8.70,-3.91,22240.87,11210.14,
2022/3/5|11:5:18,8.79,-3.91,22235.68,11211.61,
2022/3/5|11:5:18,8.65,-3.91,22231.53,11212.79,
2022/3/5|11:5:18,8.51,-3.91,22233.54,11212.22,
2022/3/5|11:5:18,8.69,-3.91,22230.59,11213.06,
2022/3/5|11:5:18,8.99,-3.91,22229.02,11213.50,
2022/3/5|11:5:18,9.01,-3.91,22226.47,11214.23,
2022/3/5|11:5:18,8.84,-3.91,22226.54,11214.21,
2022/3/5|11:5:18,8.90,-3.92,22225.03,11214.63,
2022/3/5|11:5:18,9.22,-3.91,22225.43,11214.52,
2022/3/5|11:5:18,9.45,-3.92,22225.88,11214.39,
2022/3/5|11:5:19,9.47,-3.92,22226.66,11214.17,
2022/3/5|11:5:19,9.49,-3.92,22224.84,11214.69,
2022/3/5|11:5:19,9.56,-3.92,22225.25,11214.57,
2022/3/5|11:5:19,9.58,-3.92,22223.27,11215.14,
2022/3/5|11:5:19,9.54,-3.92,22220.28,11215.98,
2022/3/5|11:5:19,9.48,-3.92,22214.68,11217.57,
2022/3/5|11:5:19,9.47,-3.93,22210.66,11218.71,
2022/3/5|11:5:19,9.53,-3.93,22207.52,11219.60,
2022/3/5|11:5:19,9.71,-3.93,22204.75,11220.39,
2022/3/5|11:5:19,9.90,-3.93,22201.58,11221.29,
2022/3/5|11:5:19,10.00,-3.93,22200.63,11221.56,
2022/3/5|11:5:20,9.98,-3.93,22201.10,11221.69,
2022/3/5|11:5:20,9.84,-3.94,22200.69,11221.54,
2022/3/5|11:5:20,9.73,-3.94,22198.78,11222.08,
2022/3/5|11:5:20,9.68,-3.94,22195.38,11223.04,
2022/3/5|11:5:20,9.59,-3.94,22193.81,11223.49,
2022/3/5|11:5:20,9.36,-3.95,22188.22,11225.08,
2022/3/5|11:5:20,9.05,-3.95,22190.08,11224.55,
2022/3/5|11:5:20,8.89,-3.95,22189.29,11224.78,
2022/3/5|11:5:20,8.91,-3.95,22184.10,11226.25,
2022/3/5|11:5:20,8.93,-3.95,22186.84,11225.47,
2022/3/5|11:5:20,8.84,-3.96,22197.75,11222.37,
2022/3/5|11:5:21,8.67,-3.96,22199.29,11221.94,
2022/3/5|11:5:21,8.52,-3.96,22197.59,11222.42,
2022/3/5|11:5:21,8.39,-3.96,22192.22,11223.94,
2022/3/5|11:5:21,8.30,-3.96,22192.84,11223.77,
2022/3/5|11:5:21,8.19,-3.96,22188.83,11224.91,
2022/3/5|11:5:21,8.05,-3.96,22188.35,11225.04,
2022/3/5|11:5:21,8.01,-3.96,22185.14,11225.95,
2022/3/5|11:5:21,8.05,-3.96,22182.69,11226.65,
2022/3/5|11:5:21,8.08,-3.97,22181.88,11226.88,
2022/3/5|11:5:21,7.95,-3.97,22179.17,11227.65,
2022/3/5|11:5:21,7.75,-3.98,22178.83,11227.75,
2022/3/5|11:5:22,7.72,-3.98,22176.38,11228.44,
2022/3/5|11:5:22,7.80,-3.99,22173.65,11229.22,
2022/3/5|11:5:22,7.82,-4.00,22161.51,11232.67,
2022/3/5|11:5:22,7.83,-4.00,22157.11,11233.65,
2022/3/5|11:5:22,7.90,-4.01,22155.17,11234.47,
2022/3/5|11:5:22,7.98,-4.01,22152.81,11235.14,
2022/3/5|11:5:22,8.05,-4.01,22150.83,11235.70,
2022/3/5|11:5:22,8.12,-4.01,22154.58,11234.64,
2022/3/5|11:5:22,8.24,-4.01,22155.64,11234.34,
2022/3/5|11:5:22,8.34,-4.01,22152.95,11235.10,
2022/3/5|11:5:22,8.26,-4.00,22150.86,11235.70,
2022/3/5|11:5:23,8.11,-4.01,22152.56,11235.21,
2022/3/5|11:5:23,8.06,-4.01,22153.58,11234.92,
2022/3/5|11:5:23,8.15,-4.00,22156.68,11234.04,
2022/3/5|11:5:23,8.29,-4.01,22155.49,11234.38,
2022/3/5|11:5:23,8.37,-4.01,22150.52,11235.79,
2022/3/5|11:5:23,8.43,-4.01,22149.89,11235.97,
2022/3/5|11:5:23,8.53,-4.01,22150.83,11235.70,
2022/3/5|11:5:23,8.65,-4.01,22149.08,11236.20,
2022/3/5|11:5:23,8.69,-4.01,22143.73,11237.72,
2022/3/5|11:5:23,8.63,-4.02,22145.05,11237.34,
2022/3/5|11:5:23,8.59,-4.02,22144.74,11237.43,
2022/3/5|11:5:24,8.63,-4.01,22145.77,11237.14,
2022/3/5|11:5:24,8.75,-4.01,22146.56,11236.92,
2022/3/5|11:5:24,8.87,-4.02,22144.17,11237.60,
2022/3/5|11:5:24,8.90,-4.02,22142.58,11238.05,
2022/3/5|11:5:24,8.90,-4.02,22137.95,11239.37,
2022/3/5|11:5:24,9.01,-4.03,22136.50,11239.78,
2022/3/5|11:5:24,9.23,-4.03,22137.29,11239.33,
2022/3/5|11:5:24,9.40,-4.03,22138.90,11239.10,
2022/3/5|11:5:24,9.48,-4.03,22131.29,11241.26,
2022/3/5|11:5:24,9.53,-4.03,22132.45,11240.93,
2022/3/5|11:5:24,9.47,-4.04,22131.74,11241.13,
2022/3/5|11:5:25,9.36,-4.04,22129.13,11241.88,
2022/3/5|11:5:25,9.34,-4.04,22130.76,11241.41,
2022/3/5|11:5:25,9.38,-4.04,22123.94,11243.35,
2022/3/5|11:5:25,9.34,-4.04,22121.33,11244.09,
2022/3/5|11:5:25,9.28,-4.04,22120.23,11244.41,
2022/3/5|11:5:25,9.29,-4.04,22111.96,11246.76,
2022/3/5|11:5:25,9.32,-4.04,22110.23,11247.25,
2022/3/5|11:5:25,9.36,-4.04,22105.20,11248.69,
2022/3/5|11:5:25,9.45,-4.05,22106.05,11248.45,
2022/3/5|11:5:25,9.61,-4.05,22104.55,11248.87,
2022/3/5|11:5:25,9.75,-4.05,22100.68,11249.98,
2022/3/5|11:5:25,9.86,-4.06,22098.70,11250.54,
2022/3/5|11:5:26,9.94,-4.06,22098.61,11250.56,
2022/3/5|11:5:26,10.01,-4.06,22098.11,11250.71,
2022/3/5|11:5:26,10.02,-4.06,22096.85,11251.06,
2022/3/5|11:5:26,9.96,-4.06,22092.14,11252.41,
2022/3/5|11:5:26,9.90,-4.06,22095.75,11251.38,
2022/3/5|11:5:26,9.91,-4.06,22094.81,11251.65,
2022/3/5|11:5:26,10.02,-4.07,22090.85,11252.78,
2022/3/5|11:5:26,10.15,-4.07,22088.87,11253.34,
2022/3/5|11:5:26,10.20,-4.07,22085.79,11254.93,
2022/3/5|11:5:26,10.16,-4.08,22081.27,11255.51,
2022/3/5|11:5:26,10.17,-4.08,22080.08,11255.85,
2022/3/5|11:5:27,10.29,-4.08,22080.14,11255.83,
2022/3/5|11:5:27,10.43,-4.09,22078.86,11256.19,
2022/3/5|11:5:27,10.43,-4.09,22077.22,11256.66,
2022/3/5|11:5:27,10.31,-4.09,22074.74,11257.37,
2022/3/5|11:5:27,10.28,-4.09,22069.55,11258.85,
2022/3/5|11:5:27,10.40,-4.09,22066.72,11259.65,
2022/3/5|11:5:27,10.47,-4.10,22060.81,11261.34,
2022/3/5|11:5:27,10.41,-4.10,22055.85,11262.75,
2022/3/5|11:5:27,10.29,-4.10,22051.74,11263.93,
2022/3/5|11:5:27,10.23,-4.11,22053.50,11263.42,
2022/3/5|11:5:27,10.20,-4.12,22050.80,11264.20,
2022/3/5|11:5:28,10.19,-4.12,22039.70,11267.36,
2022/3/5|11:5:28,10.19,-4.12,22039.70,11267.36,
2022/3/5|11:5:28,10.18,-4.12,22036.69,11268.22,
2022/3/5|11:5:28,10.15,-4.12,22033.32,11269.18,
2022/3/5|11:5:28,10.13,-4.12,22028.92,11270.44,
2022/3/5|11:5:28,10.07,-4.12,22025.62,11271.38,
2022/3/5|11:5:28,9.97,-4.12,22025.93,11271.29,
2022/3/5|11:5:28,9.87,-4.12,22019.43,11273.15,
2022/3/5|11:5:28,9.85,-4.12,22019.49,11273.13,
2022/3/5|11:5:28,9.77,-4.12,22017.79,11273.62,
2022/3/5|11:5:28,9.57,-4.12,22012.26,11275.20,
2022/3/5|11:5:29,9.36,-4.13,22017.42,11274.85,
2022/3/5|11:5:29,9.25,-4.12,22011.32,11275.47,
2022/3/5|11:5:29,9.20,-4.13,22007.52,11276.56,
2022/3/5|11:5:29,9.13,-4.13,22007.05,11276.69,
2022/3/5|11:5:29,9.03,-4.13,22003.18,11277.80,
2022/3/5|11:5:29,8.86,-4.13,21999.25,11278.92,
2022/3/5|11:5:29,8.61,-4.13,21996.17,11279.80,
2022/3/5|11:5:29,8.33,-4.13,21995.23,11280.07,
2022/3/5|11:5:29,8.13,-4.14,21988.61,11281.96,
2022/3/5|11:5:29,8.03,-4.13,21985.49,11282.86,
2022/3/5|11:5:29,7.98,-4.14,21994.27,11280.35,
2022/3/5|11:5:30,7.92,-4.14,21991.75,11281.06,
2022/3/5|11:5:30,7.84,-4.14,21994.55,11280.26,
2022/3/5|11:5:30,7.78,-4.14,21985.43,11282.87,
2022/3/5|11:5:30,7.90,-4.15,21979.43,11284.59,
2022/3/5|11:5:30,8.13,-4.15,21985.95,11282.72,
2022/3/5|11:5:30,8.13,-4.15,21981.61,11283.97,
2022/3/5|11:5:30,7.94,-4.15,21979.34,11284.61,
2022/3/5|11:5:30,7.88,-4.15,21974.85,11285.90,
2022/3/5|11:5:30,7.99,-4.16,21973.54,11286.27,
2022/3/5|11:5:30,8.01,-4.16,21971.25,11286.93,
2022/3/5|11:5:30,7.87,-4.17,21971.31,11286.91,
2022/3/5|11:5:31,7.72,-4.17,21972.09,11286.69,
2022/3/5|11:5:31,7.79,-4.17,21965.16,11288.67,
2022/3/5|11:5:31,8.11,-4.17,21966.01,11288.43,
2022/3/5|11:5:31,8.41,-4.17,21958.78,11290.53,
2022/3/5|11:5:31,8.36,-4.17,21956.42,11291.17,
2022/3/5|11:5:31,7.96,-4.17,21956.58,11291.13,
2022/3/5|11:5:31,7.74,-4.18,21951.30,11292.64,
2022/3/5|11:5:31,8.08,-4.18,21955.13,11291.54,
2022/3/5|11:5:31,8.67,-4.17,21952.49,11292.30,
2022/3/5|11:5:31,8.96,-4.18,21950.17,11292.96,
2022/3/5|11:5:31,8.95,-4.18,21942.62,11295.13,
2022/3/5|11:5:32,8.96,-4.18,21942.22,11295.24,
2022/3/5|11:5:32,9.14,-4.19,21943.07,11295.85,
2022/3/5|11:5:32,9.37,-4.19,21940.72,11295.67,
2022/3/5|11:5:32,9.52,-4.19,21935.91,11297.05,
2022/3/5|11:5:32,9.58,-4.19,21931.63,11298.28,
2022/3/5|11:5:32,9.74,-4.20,21934.22,11297.53,
2022/3/5|11:5:32,10.14,-4.20,21929.95,11298.76,
2022/3/5|11:5:32,10.62,-4.20,21935.51,11297.16,
2022/3/5|11:5:32,10.92,-4.21,21932.27,11298.09,
2022/3/5|11:5:32,10.95,-4.21,21930.46,11298.61,
2022/3/5|11:5:32,10.81,-4.21,21925.83,11299.94,
2022/3/5|11:5:33,10.63,-4.21,21923.00,11300.75,
2022/3/5|11:5:33,10.61,-4.21,21920.47,11301.48,
2022/3/5|11:5:33,10.73,-4.21,21932.57,11298.01,
2022/3/5|11:5:33,10.78,-4.22,21935.84,11297.07,
2022/3/5|11:5:33,10.72,-4.22,21930.18,11298.69,
2022/3/5|11:5:33,10.79,-4.22,21929.24,11298.96,
2022/3/5|11:5:33,11.09,-4.22,21902.97,11306.50,
2022/3/5|11:5:33,11.30,-4.23,21896.97,11308.22,
2022/3/5|11:5:33,11.11,-4.23,21898.13,11307.88,
2022/3/5|11:5:33,10.74,-4.23,21899.84,11307.39,
2022/3/5|11:5:33,10.62,-4.24,21898.24,11307.85,
2022/3/5|11:5:34,10.75,-4.24,21894.31,11308.98,
2022/3/5|11:5:34,10.76,-4.24,21894.53,11308.92,
2022/3/5|11:5:34,10.58,-4.24,21891.01,11309.93,
2022/3/5|11:5:34,10.42,-4.24,21889.09,11310.48,
2022/3/5|11:5:34,10.40,-4.24,21885.58,11311.51,
2022/3/5|11:5:34,10.59,-4.24,21884.70,11311.74,
2022/3/5|11:5:34,10.78,-4.24,21876.77,11314.02,
2022/3/5|11:5:34,10.68,-4.24,21873.54,11314.94,
2022/3/5|11:5:34,10.32,-4.24,21874.01,11314.81,
2022/3/5|11:5:34,10.02,-4.24,21875.42,11314.40,
2022/3/5|11:5:34,10.03,-4.24,21876.21,11314.18,
2022/3/5|11:5:34,10.15,-4.25,21885.30,11311.57,
2022/3/5|11:5:35,10.16,-4.25,21885.62,11311.48,
2022/3/5|11:5:35,10.00,-4.25,21881.78,11312.98,
2022/3/5|11:5:35,9.91,-4.25,21879.65,11313.19,
2022/3/5|11:5:35,9.96,-4.25,21876.88,11313.98,
2022/3/5|11:5:35,10.04,-4.25,21867.61,11316.65,
2022/3/5|11:5:35,10.11,-4.25,21868.49,11316.39,
2022/3/5|11:5:35,10.15,-4.25,21864.84,11317.44,
2022/3/5|11:5:35,10.02,-4.26,21860.51,11318.69,
2022/3/5|11:5:35,9.99,-4.26,21855.46,11320.14,
2022/3/5|11:5:35,10.09,-4.27,21850.09,11321.68,
2022/3/5|11:5:35,10.08,-4.26,21846.25,11322.79,
2022/3/5|11:5:36,9.95,-4.26,21836.04,11325.72,
2022/3/5|11:5:36,10.02,-4.27,21830.91,11327.20,
2022/3/5|11:5:36,10.24,-4.27,21825.64,11328.71,
2022/3/5|11:5:36,10.38,-4.27,21825.87,11328.65,
2022/3/5|11:5:36,10.23,-4.27,21818.01,11330.91,
2022/3/5|11:5:36,10.09,-4.27,21815.56,11331.62,
2022/3/5|11:5:36,10.20,-4.28,21812.80,11332.41,
2022/3/5|11:5:36,10.32,-4.28,21806.87,11334.12,
2022/3/5|11:5:36,10.26,-4.28,21810.09,11333.19,
2022/3/5|11:5:36,10.13,-4.28,21801.70,11335.61,
2022/3/5|11:5:36,10.11,-4.28,21800.45,11335.97,
2022/3/5|11:5:37,10.18,-4.28,21799.10,11336.36,
2022/3/5|11:5:37,10.19,-4.28,21795.10,11337.51,
2022/3/5|11:5:37,10.00,-4.28,21792.10,11338.37,
2022/3/5|11:5:37,9.75,-4.29,21785.72,11340.21,
2022/3/5|11:5:37,9.66,-4.29,21781.48,11341.49,
2022/3/5|11:5:37,9.61,-4.29,21778.97,11342.16,
2022/3/5|11:5:37,9.42,-4.29,21773.59,11343.70,
2022/3/5|11:5:37,9.21,-4.29,21774.60,11343.41,
2022/3/5|11:5:37,9.09,-4.29,21768.16,11345.27,
2022/3/5|11:5:37,8.92,-4.29,21762.34,11346.95,
2022/3/5|11:5:37,8.61,-4.30,21762.16,11347.00,
2022/3/5|11:5:38,8.37,-4.30,21762.39,11346.94,
2022/3/5|11:5:38,8.27,-4.30,21760.91,11347.36,
2022/3/5|11:5:38,8.09,-4.30,21756.58,11350.02,
2022/3/5|11:5:38,7.74,-4.31,21751.52,11350.07,
2022/3/5|11:5:38,7.40,-4.31,21750.89,11350.25,
2022/3/5|11:5:38,7.14,-4.31,21749.95,11350.53,
2022/3/5|11:5:38,6.91,-4.31,21750.24,11350.44,
2022/3/5|11:5:38,6.81,-4.31,21744.96,11351.96,
2022/3/5|11:5:38,7.05,-4.31,21745.59,11351.78,
2022/3/5|11:5:38,7.54,-4.31,21740.72,11353.19,
2022/3/5|11:5:38,7.73,-4.32,21744.40,11352.13,
2022/3/5|11:5:39,7.51,-4.32,21752.10,11349.90,
2022/3/5|11:5:39,7.32,-4.32,21755.38,11348.96,
2022/3/5|11:5:39,7.40,-4.32,21756.00,11348.78,
2022/3/5|11:5:39,7.59,-4.33,21748.91,11350.83,
2022/3/5|11:5:39,7.87,-4.33,21746.08,11351.64,
2022/3/5|11:5:39,8.28,-4.33,21744.33,11352.15,
2022/3/5|11:5:39,8.43,-4.33,21740.78,11353.17,
2022/3/5|11:5:39,8.30,-4.33,21733.96,11355.14,
2022/3/5|11:5:39,8.48,-4.33,21728.21,11356.80,
2022/3/5|11:5:39,9.02,-4.34,21728.75,11356.64,
2022/3/5|11:5:39,9.26,-4.33,21722.87,11358.34,
2022/3/5|11:5:40,9.04,-4.34,21722.37,11358.49,
2022/3/5|11:5:40,9.01,-4.34,21723.38,11358.20,
2022/3/5|11:5:40,9.38,-4.34,21719.45,11359.33,
2022/3/5|11:5:40,9.55,-4.34,21710.57,11361.90,
2022/3/5|11:5:40,9.26,-4.34,21709.62,11362.17,
2022/3/5|11:5:40,9.14,-4.35,21707.11,11362.90,
2022/3/5|11:5:40,9.37,-4.35,21704.10,11363.77,
2022/3/5|11:5:40,9.51,-4.35,21704.16,11363.75,
2022/3/5|11:5:40,9.45,-4.35,21702.50,11364.23,
2022/3/5|11:5:40,9.33,-4.35,21698.10,11365.50,
2022/3/5|11:5:40,9.23,-4.36,21696.19,11366.05,
2022/3/5|11:5:41,9.14,-4.36,21695.70,11366.20,
2022/3/5|11:5:41,8.97,-4.36,21693.90,11366.71,
2022/3/5|11:5:41,8.65,-4.36,21693.74,11366.76,
2022/3/5|11:5:41,8.30,-4.36,21692.24,11367.92,
2022/3/5|11:5:41,8.21,-4.36,21684.47,11369.44,
2022/3/5|11:5:41,8.41,-4.37,21685.39,11369.18,
2022/3/5|11:5:41,8.61,-4.37,21680.52,11370.58,
2022/3/5|11:5:41,8.71,-4.37,21680.52,11370.58,
2022/3/5|11:5:41,8.75,-4.37,21680.72,11370.53,
2022/3/5|11:5:41,8.69,-4.37,21680.34,11370.64,
2022/3/5|11:5:41,8.51,-4.37,21678.61,11371.14,
2022/3/5|11:5:42,8.32,-4.38,21678.02,11371.31,
2022/3/5|11:5:42,8.16,-4.38,21676.68,11371.69,
2022/3/5|11:5:42,7.92,-4.38,21679.20,11370.97,
2022/3/5|11:5:42,7.75,-4.38,21678.09,11371.29,
2022/3/5|11:5:42,7.73,-4.39,21674.20,11372.41,
2022/3/5|11:5:42,7.75,-4.39,21674.45,11372.34,
2022/3/5|11:5:42,7.68,-4.39,21674.83,11372.23,
2022/3/5|11:5:42,7.57,-4.39,21675.60,11372.01,
2022/3/5|11:5:42,7.49,-4.39,21678.35,11371.21,
2022/3/5|11:5:42,7.32,-4.39,21675.44,11372.05,
2022/3/5|11:5:42,7.13,-4.39,21675.75,11371.96,
2022/3/5|11:5:43,7.08,-4.40,21672.05,11373.04,
2022/3/5|11:5:43,7.22,-4.40,21670.77,11373.41,
2022/3/5|11:5:43,7.46,-4.40,21669.58,11373.75,
2022/3/5|11:5:43,7.83,-4.40,21668.32,11374.11,
2022/3/5|11:5:43,8.32,-4.41,21664.31,11375.28,
2022/3/5|11:5:43,8.67,-4.41,21666.10,11374.76,
2022/3/5|11:5:43,8.73,-4.41,21663.09,11375.63,
2022/3/5|11:5:43,8.71,-4.42,21666.52,11374.63,
2022/3/5|11:5:43,8.88,-4.42,21668.00,11374.21,
2022/3/5|11:5:43,9.15,-4.43,21662.83,11375.70,
2022/3/5|11:5:43,9.19,-4.44,21659.17,11376.76,
2022/3/5|11:5:44,8.93,-4.46,21651.02,11379.12,
2022/3/5|11:5:44,8.55,-4.46,21657.46,11377.26,
2022/3/5|11:5:44,8.40,-4.46,21657.62,11377.21,
2022/3/5|11:5:44,8.63,-4.46,21650.71,11379.21,
2022/3/5|11:5:44,8.98,-4.45,21647.18,11380.26,
2022/3/5|11:5:44,9.05,-4.46,21649.92,11379.44,
2022/3/5|11:5:44,8.89,-4.46,21644.74,11380.94,
2022/3/5|11:5:44,8.95,-4.46,21639.28,11382.53,
2022/3/5|11:5:44,9.25,-4.46,21640.09,11382.29,
2022/3/5|11:5:44,9.46,-4.46,21638.05,11382.88,
2022/3/5|11:5:44,9.37,-4.46,21641.75,11381.81,
2022/3/5|11:5:44,9.07,-4.46,21637.17,11383.14,
2022/3/5|11:5:45,8.95,-4.46,21635.82,11383.53,
2022/3/5|11:5:45,8.95,-4.46,21634.72,11384.53,
2022/3/5|11:5:45,8.65,-4.46,21631.20,11384.87,
2022/3/5|11:5:45,8.40,-4.46,21630.33,11385.12,
2022/3/5|11:5:45,8.63,-4.46,21629.70,11385.30,
2022/3/5|11:5:45,8.83,-4.47,21631.78,11384.70,
2022/3/5|11:5:45,8.68,-4.47,21624.89,11386.69,
2022/3/5|11:5:45,8.64,-4.47,21624.56,11386.79,
2022/3/5|11:5:45,8.86,-4.47,21621.91,11387.56,
2022/3/5|11:5:45,8.81,-4.47,21618.18,11388.64,
2022/3/5|11:5:45,8.41,-4.48,21619.35,11388.30,
2022/3/5|11:5:46,8.15,-4.48,21615.26,11389.49,
2022/3/5|11:5:46,8.21,-4.48,21616.28,11389.19,
2022/3/5|11:5:46,8.20,-4.48,21615.49,11389.42,
2022/3/5|11:5:46,7.81,-4.48,21609.50,11391.16,
2022/3/5|11:5:46,7.46,-4.49,21605.16,11392.41,
2022/3/5|11:5:46,7.60,-4.49,21608.37,11391.49,
2022/3/5|11:5:46,8.09,-4.49,21609.92,11391.04,
2022/3/5|11:5:46,8.47,-4.50,21609.99,11391.02,
2022/3/5|11:5:46,8.68,-4.50,21606.69,11391.97,
2022/3/5|11:5:46,8.81,-4.50,21604.40,11392.64,
2022/3/5|11:5:46,8.81,-4.50,21602.83,11393.09,
2022/3/5|11:5:47,8.68,-4.50,21607.60,11391.71,
2022/3/5|11:5:47,8.64,-4.51,21606.80,11391.94,
2022/3/5|11:5:47,8.78,-4.51,21603.03,11393.04,
2022/3/5|11:5:47,8.82,-4.51,21602.62,11393.15,
2022/3/5|11:5:47,8.60,-4.51,21601.34,11393.52,
2022/3/5|11:5:47,8.42,-4.52,21600.31,11393.82,
2022/3/5|11:5:47,8.57,-4.52,21598.97,11394.21,
2022/3/5|11:5:47,8.92,-4.52,21601.16,11393.58,
2022/3/5|11:5:47,9.08,-4.52,21598.11,11394.46,
2022/3/5|11:5:47,8.96,-4.52,21594.25,11395.58,
2022/3/5|11:5:47,8.91,-4.52,21591.96,11396.25,
2022/3/5|11:5:48,9.12,-4.52,21590.23,11396.75,
2022/3/5|11:5:48,9.32,-4.53,21587.06,11397.67,
2022/3/5|11:5:48,9.20,-4.52,21585.11,11398.24,
2022/3/5|11:5:48,8.89,-4.53,21579.60,11399.84,
2022/3/5|11:5:48,8.69,-4.53,21581.88,11399.17,
2022/3/5|11:5:48,8.59,-4.53,21572.13,11402.01,
2022/3/5|11:5:48,8.48,-4.53,21567.66,11403.30,
2022/3/5|11:5:48,8.42,-4.53,21570.46,11402.49,
2022/3/5|11:5:48,8.48,-4.53,21565.69,11403.88,
2022/3/5|11:5:48,8.74,-4.54,21566.29,11403.70,
2022/3/5|11:5:48,9.20,-4.54,21564.25,11404.30,
2022/3/5|11:5:49,9.56,-4.54,21563.68,11405.78,
2022/3/5|11:5:49,9.43,-4.54,21558.97,11405.83,
2022/3/5|11:5:49,9.09,-4.55,21559.96,11405.54,
2022/3/5|11:5:49,9.18,-4.55,21555.41,11406.86,
2022/3/5|11:5:49,9.50,-4.55,21553.27,11407.48,
2022/3/5|11:5:49,9.48,-4.55,21554.53,11407.12,
2022/3/5|11:5:49,9.23,-4.55,21553.81,11407.33,
2022/3/5|11:5:49,9.05,-4.56,21549.46,11408.59,
2022/3/5|11:5:49,8.87,-4.56,21550.56,11408.27,
2022/3/5|11:5:49,8.75,-4.56,21548.90,11408.76,
2022/3/5|11:5:49,8.94,-4.56,21545.35,11409.79,
2022/3/5|11:5:50,9.19,-4.56,21543.93,11410.20,
2022/3/5|11:5:50,9.22,-4.56,21539.79,11411.41,
2022/3/5|11:5:50,9.12,-4.57,21542.91,11410.50,
2022/3/5|11:5:50,9.08,-4.56,21545.98,11409.61,
2022/3/5|11:5:50,9.07,-4.57,21545.74,11409.68,
2022/3/5|11:5:50,9.04,-4.56,21533.57,11413.21,
2022/3/5|11:5:50,8.89,-4.57,21533.49,11413.24,
2022/3/5|11:5:50,8.60,-4.57,21528.75,11414.62,
2022/3/5|11:5:50,8.46,-4.57,21529.44,11414.41,
2022/3/5|11:5:50,8.56,-4.58,21529.04,11414.53,
2022/3/5|11:5:50,8.68,-4.58,21524.87,11415.75,
2022/3/5|11:5:51,8.68,-4.58,21521.86,11416.62,
2022/3/5|11:5:51,8.68,-4.58,21523.61,11416.11,
2022/3/5|11:5:51,8.76,-4.58,21533.10,11413.35,
2022/3/5|11:5:51,8.81,-4.58,21533.41,11413.26,
2022/3/5|11:5:51,8.70,-4.58,21527.45,11415.00,
2022/3/5|11:5:51,8.52,-4.58,21520.29,11417.08,
2022/3/5|11:5:51,8.42,-4.58,21511.96,11419.50,
2022/3/5|11:5:51,8.32,-4.59,21511.62,11419.60,
2022/3/5|11:5:51,8.12,-4.59,21508.58,11420.49,
2022/3/5|11:5:51,7.95,-4.59,21508.31,11420.57,
2022/3/5|11:5:51,7.93,-4.59,21508.71,11420.45,
2022/3/5|11:5:52,8.06,-4.59,21505.64,11421.34,
2022/3/5|11:5:52,8.27,-4.59,21502.83,11422.21,
2022/3/5|11:5:52,8.36,-4.59,21502.18,11422.35,
2022/3/5|11:5:52,8.29,-4.60,21501.78,11422.47,
2022/3/5|11:5:52,8.14,-4.60,21499.71,11423.07,
2022/3/5|11:5:52,8.06,-4.60,21496.49,11424.01,
2022/3/5|11:5:52,8.04,-4.61,21496.30,11424.06,
2022/3/5|11:5:52,7.94,-4.61,21495.65,11424.25,
2022/3/5|11:5:52,7.88,-4.62,21492.55,11425.16,
2022/3/5|11:5:52,7.96,-4.62,21486.97,11426.78,
2022/3/5|11:5:52,7.97,-4.63,21487.89,11426.72,
2022/3/5|11:5:53,7.80,-4.64,21485.41,11427.23,
2022/3/5|11:5:53,7.70,-4.64,21486.90,11426.80,
2022/3/5|11:5:53,7.90,-4.64,21486.72,11426.86,
2022/3/5|11:5:53,8.17,-4.65,21487.88,11426.52,
2022/3/5|11:5:53,8.28,-4.65,21495.64,11424.25,
2022/3/5|11:5:53,8.28,-4.65,21489.83,11425.95,
2022/3/5|11:5:53,8.37,-4.65,21487.08,11426.75,
2022/3/5|11:5:53,8.55,-4.65,21486.20,11427.00,
2022/3/5|11:5:53,8.72,-4.65,21482.43,11428.10,
2022/3/5|11:5:53,8.86,-4.66,21476.53,11429.82,
2022/3/5|11:5:53,9.06,-4.66,21474.24,11430.49,
2022/3/5|11:5:54,9.29,-4.66,21475.56,11430.11,
2022/3/5|11:5:54,9.32,-4.66,21474.54,11430.41,
2022/3/5|11:5:54,9.09,-4.66,21471.24,11431.37,
2022/3/5|11:5:54,8.92,-4.67,21470.11,11431.70,
2022/3/5|11:5:54,8.98,-4.67,21466.28,11432.81,
2022/3/5|11:5:54,9.05,-4.67,21466.13,11432.86,
2022/3/5|11:5:54,8.91,-4.67,21464.56,11433.31,
2022/3/5|11:5:54,8.77,-4.67,21460.07,11434.62,
2022/3/5|11:5:54,8.82,-4.67,21461.79,11434.12,
2022/3/5|11:5:54,8.91,-4.67,21456.70,11435.61,
2022/3/5|11:5:54,8.89,-4.67,21455.51,11435.95,
2022/3/5|11:5:55,8.82,-4.67,21453.72,11436.48,
2022/3/5|11:5:55,8.74,-4.67,21449.48,11437.71,
2022/3/5|11:5:55,8.68,-4.67,21450.96,11437.28,
2022/3/5|11:5:55,8.71,-4.67,21451.27,11437.19,
2022/3/5|11:5:55,8.85,-4.67,21452.91,11436.71,
2022/3/5|11:5:55,9.01,-4.67,21453.63,11436.50,
2022/3/5|11:5:55,9.00,-4.68,21455.09,11436.08,
2022/3/5|11:5:55,8.87,-4.67,21454.48,11436.26,
2022/3/5|11:5:55,8.91,-4.68,21451.63,11437.09,
2022/3/5|11:5:55,9.14,-4.67,21451.09,11437.24,
2022/3/5|11:5:55,9.29,-4.68,21449.72,11437.64,
2022/3/5|11:5:55,9.20,-4.68,21448.78,11437.92,
2022/3/5|11:5:56,9.02,-4.68,21446.81,11438.50,
2022/3/5|11:5:56,8.99,-4.68,21453.09,11436.66,
2022/3/5|11:5:56,9.12,-4.69,21444.52,11439.16,
2022/3/5|11:5:56,9.15,-4.69,21443.89,11439.34,
2022/3/5|11:5:56,9.00,-4.69,21438.86,11440.81,
2022/3/5|11:5:56,8.95,-4.69,21438.94,11440.79,
2022/3/5|11:5:56,9.13,-4.69,21432.57,11442.65,
2022/3/5|11:5:56,9.25,-4.69,21425.41,11444.74,
2022/3/5|11:5:56,9.11,-4.69,21422.11,11445.78,
2022/3/5|11:5:56,8.94,-4.69,21416.62,11447.31,
2022/3/5|11:5:56,8.99,-4.70,21419.65,11446.43,
2022/3/5|11:5:57,9.12,-4.70,21419.42,11446.49,
2022/3/5|11:5:57,9.12,-4.70,21416.89,11447.23,
2022/3/5|11:5:57,9.04,-4.70,21416.58,11447.32,
2022/3/5|11:5:57,8.97,-4.71,21413.03,11448.36,
2022/3/5|11:5:57,8.88,-4.71,21404.08,11450.98,
2022/3/5|11:5:57,8.71,-4.71,21408.63,11449.64,
2022/3/5|11:5:57,8.48,-4.71,21405.65,11450.77,
2022/3/5|11:5:57,8.34,-4.71,21403.20,11451.23,
2022/3/5|11:5:57,8.34,-4.71,21404.30,11450.91,
2022/3/5|11:5:57,8.41,-4.71,21400.83,11451.92,
2022/3/5|11:5:57,8.44,-4.72,21394.52,11453.77,
2022/3/5|11:5:58,8.43,-4.72,21394.97,11453.64,
2022/3/5|11:5:58,8.45,-4.72,21395.44,11453.50,
2022/3/5|11:5:58,8.46,-4.73,21394.61,11453.74,
2022/3/5|11:5:58,8.33,-4.73,21391.95,11454.52,
2022/3/5|11:5:58,8.13,-4.73,21388.96,11455.40,
2022/3/5|11:5:58,8.07,-4.74,21389.08,11455.36,
2022/3/5|11:5:58,8.11,-4.75,21389.30,11455.30,
2022/3/5|11:5:58,8.04,-4.75,21385.59,11456.38,
2022/3/5|11:5:58,7.88,-4.75,21383.54,11456.98,
2022/3/5|11:5:58,7.90,-4.75,21383.85,11456.89,
2022/3/5|11:5:58,8.13,-4.76,21384.70,11456.64,
2022/3/5|11:5:59,8.38,-4.76,21381.79,11457.49,
2022/3/5|11:5:59,8.58,-4.76,21380.91,11457.75,
2022/3/5|11:5:59,8.74,-4.76,21375.91,11459.21,
2022/3/5|11:5:59,8.85,-4.76,21372.05,11460.34,
2022/3/5|11:5:59,8.87,-4.76,21374.94,11459.50,
2022/3/5|11:5:59,8.87,-4.76,21370.47,11460.81,
2022/3/5|11:5:59,8.87,-4.76,21368.90,11461.27,
2022/3/5|11:5:59,8.80,-4.76,21368.11,11461.50,
2022/3/5|11:5:59,8.64,-4.76,21366.23,11462.05,
2022/3/5|11:5:59,8.55,-4.76,21366.54,11461.96,
2022/3/5|11:5:59,8.64,-4.77,21366.67,11461.92,
2022/3/5|11:6:0,8.78,-4.77,21363.47,11462.86,
2022/3/5|11:6:0,8.79,-4.77,21363.06,11462.98,
2022/3/5|11:6:0,8.73,-4.77,21363.60,11462.82,
2022/3/5|11:6:0,8.75,-4.77,21359.90,11463.90,
2022/3/5|11:6:0,8.86,-4.78,21357.46,11464.62,
2022/3/5|11:6:0,9.00,-4.78,21352.43,11466.09,
2022/3/5|11:6:0,9.05,-4.78,21350.71,11466.59,
2022/3/5|11:6:0,8.96,-4.78,21343.96,11468.57,
2022/3/5|11:6:0,8.85,-4.78,21339.56,11469.86,
2022/3/5|11:6:0,8.88,-4.78,21342.86,11468.89,
2022/3/5|11:6:0,8.95,-4.78,21336.40,11470.79,
2022/3/5|11:6:1,8.92,-4.78,21334.27,11471.41,
2022/3/5|11:6:1,8.82,-4.78,21335.52,11471.04,
2022/3/5|11:6:1,8.74,-4.79,21337.47,11470.47,
2022/3/5|11:6:1,8.68,-4.79,21337.94,11470.33,
2022/3/5|11:6:1,8.66,-4.79,21334.18,11471.44,
2022/3/5|11:6:1,8.72,-4.79,21333.46,11471.65,
2022/3/5|11:6:1,8.80,-4.79,21335.19,11471.14,
2022/3/5|11:6:1,8.80,-4.79,21334.63,11471.30,
2022/3/5|11:6:1,8.69,-4.79,21329.92,11472.68,
2022/3/5|11:6:1,8.59,-4.79,21326.94,11473.56,
2022/3/5|11:6:1,8.54,-4.80,21324.56,11474.26,
2022/3/5|11:6:2,8.48,-4.79,21324.65,11474.23,
2022/3/5|11:6:2,8.45,-4.80,21320.95,11475.32,
2022/3/5|11:6:2,8.50,-4.80,21322.67,11474.81,
2022/3/5|11:6:2,8.57,-4.80,21323.06,11474.70,
2022/3/5|11:6:2,8.58,-4.80,21323.06,11474.70,
2022/3/5|11:6:2,8.57,-4.80,21318.11,11476.15,
2022/3/5|11:6:2,8.55,-4.80,21312.99,11477.65,
2022/3/5|11:6:2,8.45,-4.81,21309.29,11478.73,
2022/3/5|11:6:2,8.27,-4.81,21307.47,11479.27,
2022/3/5|11:6:2,8.12,-4.81,21310.77,11478.30,
2022/3/5|11:6:2,8.14,-4.81,21305.35,11479.89,
2022/3/5|11:6:3,8.25,-4.81,21306.36,11479.59,
2022/3/5|11:6:3,8.38,-4.81,21304.42,11480.67,
2022/3/5|11:6:3,8.51,-4.82,21299.83,11481.51,
2022/3/5|11:6:3,8.59,-4.82,21302.56,11480.71,
2022/3/5|11:6:3,8.61,-4.82,21299.99,11481.46,
2022/3/5|11:6:3,8.63,-4.82,21300.52,11481.31,
2022/3/5|11:6:3,8.63,-4.82,21303.10,11480.55,
2022/3/5|11:6:3,8.55,-4.82,21302.00,11480.87,
2022/3/5|11:6:3,8.47,-4.82,21301.60,11480.99,
2022/3/5|11:6:3,8.42,-4.83,21303.24,11480.51,
2022/3/5|11:6:3,8.34,-4.83,21303.40,11480.42,
2022/3/5|11:6:4,8.23,-4.83,21300.88,11481.20,
2022/3/5|11:6:4,8.26,-4.83,21298.98,11481.76,
2022/3/5|11:6:4,8.46,-4.83,21292.92,11483.54,
2022/3/5|11:6:4,8.66,-4.83,21291.83,11483.86,
2022/3/5|11:6:4,8.70,-4.83,21296.22,11482.57,
2022/3/5|11:6:4,8.60,-4.84,21292.34,11483.71,
2022/3/5|11:6:4,8.56,-4.84,21284.97,11485.87,
2022/3/5|11:6:4,8.66,-4.84,21279.07,11487.61,
2022/3/5|11:6:4,8.71,-4.84,21281.83,11487.63,
2022/3/5|11:6:4,8.62,-4.84,21275.30,11488.71,
2022/3/5|11:6:4,8.49,-4.85,21272.93,11489.41,
2022/3/5|11:6:5,8.47,-4.85,21275.44,11488.67,
2022/3/5|11:6:5,8.56,-4.85,21268.98,11490.57,
2022/3/5|11:6:5,8.65,-4.85,21264.83,11491.79,
2022/3/5|11:6:5,8.72,-4.85,21267.88,11490.89,
2022/3/5|11:6:5,8.82,-4.86,21264.18,11491.98,
2022/3/5|11:6:5,8.94,-4.86,21261.11,11492.88,
2022/3/5|11:6:5,9.11,-4.86,21259.07,11493.48,
2022/3/5|11:6:5,9.28,-4.86,21251.69,11495.65,
2022/3/5|11:6:5,9.37,-4.86,21252.30,11495.47,
2022/3/5|11:6:5,9.36,-4.87,21252.37,11495.45,
2022/3/5|11:6:5,9.39,-4.87,21252.59,11495.38,
2022/3/5|11:6:5,9.51,-4.87,21251.18,11495.80,
2022/3/5|11:6:6,9.65,-4.87,21249.36,11496.33,
2022/3/5|11:6:6,9.77,-4.87,21246.93,11497.05,
2022/3/5|11:6:6,9.84,-4.87,21246.30,11497.24,
2022/3/5|11:6:6,9.80,-4.88,21244.79,11497.68,
2022/3/5|11:6:6,9.73,-4.88,21242.82,11498.26,
2022/3/5|11:6:6,9.75,-4.88,21233.69,11500.94,
2022/3/5|11:6:6,9.80,-4.88,21229.77,11502.10,
2022/3/5|11:6:6,9.70,-4.88,21230.80,11501.79,
2022/3/5|11:6:6,9.55,-4.89,21229.44,11502.20,
2022/3/5|11:6:6,9.49,-4.89,21227.38,11502.80,
2022/3/5|11:6:6,9.48,-4.89,21220.78,11504.74,
2022/3/5|11:6:7,9.37,-4.89,21220.00,11504.98,
2022/3/5|11:6:7,9.24,-4.90,21216.93,11505.88,
2022/3/5|11:6:7,9.24,-4.89,21218.43,11505.44,
2022/3/5|11:6:7,9.22,-4.89,21216.86,11505.90,
2022/3/5|11:6:7,9.11,-4.90,21221.24,11504.61,
2022/3/5|11:6:7,9.11,-4.90,21222.49,11504.24,
2022/3/5|11:6:7,9.13,-4.90,21215.43,11506.32,
2022/3/5|11:6:7,8.95,-4.90,21216.68,11505.95,
2022/3/5|11:6:7,8.83,-4.90,21206.24,11509.03,
2022/3/5|11:6:7,8.81,-4.91,21201.98,11510.28,
2022/3/5|11:6:7,8.52,-4.91,21201.73,11510.36,
2022/3/5|11:6:8,8.05,-4.91,21196.95,11511.76,
2022/3/5|11:6:8,7.97,-4.91,21195.75,11512.12,
2022/3/5|11:6:8,8.13,-4.91,21195.52,11512.18,
2022/3/5|11:6:8,7.94,-4.91,21193.10,11512.90,
2022/3/5|11:6:8,7.46,-4.92,21186.56,11514.83,
2022/3/5|11:6:8,7.28,-4.91,21189.40,11513.99,
2022/3/5|11:6:8,7.44,-4.91,21182.88,11515.91,
2022/3/5|11:6:8,7.40,-4.92,21178.08,11517.32,
2022/3/5|11:6:8,6.95,-4.92,21173.91,11518.55,
2022/3/5|11:6:8,6.59,-4.92,21173.82,11518.58,
2022/3/5|11:6:8,6.74,-4.92,21171.70,11519.20,
2022/3/5|11:6:9,7.14,-4.93,21170.98,11519.42,
2022/3/5|11:6:9,7.43,-4.93,21170.89,11519.44,
2022/3/5|11:6:9,7.56,-4.93,21173.94,11518.54,
2022/3/5|11:6:9,7.72,-4.94,21172.35,11519.01,
2022/3/5|11:6:9,8.01,-4.94,21169.75,11519.78,
2022/3/5|11:6:9,8.35,-4.94,21168.31,11520.21,
2022/3/5|11:6:9,8.54,-4.94,21167.31,11520.50,
2022/3/5|11:6:9,8.37,-4.94,21168.16,11520.25,
2022/3/5|11:6:9,8.00,-4.95,21168.38,11520.18,
2022/3/5|11:6:9,7.95,-4.95,21166.80,11520.65,
2022/3/5|11:6:9,8.29,-4.95,21165.76,11520.96,
2022/3/5|11:6:10,8.52,-4.96,21159.71,11522.74,
2022/3/5|11:6:10,8.49,-4.96,21161.04,11522.35,
2022/3/5|11:6:10,8.49,-4.96,21158.44,11523.12,
2022/3/5|11:6:10,8.65,-4.96,21154.20,11524.37,
2022/3/5|11:6:10,8.81,-4.96,21154.83,11524.18,
2022/3/5|11:6:10,8.74,-4.97,21151.67,11525.12,
2022/3/5|11:6:10,8.44,-4.97,21148.91,11525.93,
2022/3/5|11:6:10,8.26,-4.97,21147.12,11526.46,
2022/3/5|11:6:10,8.47,-4.97,21153.31,11524.63,
2022/3/5|11:6:10,8.77,-4.97,21149.07,11525.88,
2022/3/5|11:6:10,8.79,-4.97,21146.00,11526.79,
2022/3/5|11:6:11,8.70,-4.97,21149.21,11525.84,
2022/3/5|11:6:11,8.81,-4.97,21148.11,11526.16,
2022/3/5|11:6:11,9.08,-4.98,21148.02,11526.19,
2022/3/5|11:6:11,9.35,-4.98,21141.65,11528.07,
2022/3/5|11:6:11,9.56,-4.98,21144.48,11527.24,
2022/3/5|11:6:11,9.55,-4.98,21139.14,11528.81,
2022/3/5|11:6:11,9.32,-4.98,21137.73,11529.23,
2022/3/5|11:6:11,9.17,-4.98,21135.44,11529.91,
2022/3/5|11:6:11,9.21,-4.98,21140.56,11528.39,
2022/3/5|11:6:11,9.30,-4.98,21146.19,11526.73,
2022/3/5|11:6:11,9.31,-4.98,21144.86,11527.13,
2022/3/5|11:6:12,9.23,-4.98,21146.81,11526.55,
2022/3/5|11:6:12,9.04,-4.99,21142.96,11527.69,
2022/3/5|11:6:12,8.77,-4.98,21140.70,11528.35,
2022/3/5|11:6:12,8.70,-4.99,21128.52,11531.95,
2022/3/5|11:6:12,8.86,-4.99,21123.10,11533.55,
2022/3/5|11:6:12,8.92,-4.99,21119.87,11534.51,
2022/3/5|11:6:12,8.73,-5.00,21118.91,11534.79,
2022/3/5|11:6:12,8.66,-4.99,21116.49,11535.51,
2022/3/5|11:6:12,8.86,-4.99,21118.61,11534.88,
2022/3/5|11:6:12,8.96,-5.00,21117.50,11535.21,
2022/3/5|11:6:12,8.76,-4.99,21116.49,11535.51,
2022/3/5|11:6:13,8.58,-5.00,21116.00,11535.65,
2022/3/5|11:6:13,8.64,-5.00,21110.33,11537.33,
2022/3/5|11:6:13,8.73,-5.01,21107.80,11538.07,
2022/3/5|11:6:13,8.78,-5.01,21108.56,11537.85,
2022/3/5|11:6:13,8.86,-5.02,21102.20,11539.73,
2022/3/5|11:6:13,8.83,-5.02,21104.24,11539.18,
2022/3/5|11:6:13,8.73,-5.03,21104.98,11538.91,
2022/3/5|11:6:13,8.74,-5.03,21110.54,11537.26,
2022/3/5|11:6:13,8.75,-5.03,21112.09,11536.80,
2022/3/5|11:6:13,8.72,-5.03,21109.27,11537.64,
2022/3/5|11:6:13,8.84,-5.03,21107.54,11538.15,
2022/3/5|11:6:14,9.09,-5.03,21106.13,11538.57,
2022/3/5|11:6:14,9.18,-5.04,21097.57,11541.10,
2022/3/5|11:6:14,9.02,-5.04,21096.63,11541.38,
2022/3/5|11:6:14,8.87,-5.04,21087.75,11543.95,
2022/3/5|11:6:14,8.88,-5.04,21086.43,11544.40,
2022/3/5|11:6:14,8.88,-5.04,21084.45,11544.98,
2022/3/5|11:6:14,8.69,-5.04,21080.29,11546.21,
2022/3/5|11:6:14,8.42,-5.04,21080.13,11546.26,
2022/3/5|11:6:14,8.33,-5.04,21081.45,11545.87,
2022/3/5|11:6:14,8.42,-5.05,21077.91,11546.91,
2022/3/5|11:6:14,8.47,-5.05,21077.67,11546.99,
2022/3/5|11:6:15,8.35,-5.05,21074.60,11547.89,
2022/3/5|11:6:15,8.21,-5.05,21072.02,11548.68,
2022/3/5|11:6:15,8.27,-5.05,21072.16,11548.62,
2022/3/5|11:6:15,8.48,-5.06,21068.93,11549.58,
2022/3/5|11:6:15,8.50,-5.06,21071.59,11548.79,
2022/3/5|11:6:15,8.22,-5.06,21069.79,11549.32,
2022/3/5|11:6:15,8.07,-5.06,21067.04,11550.13,
2022/3/5|11:6:15,8.30,-5.06,21068.06,11549.83,
2022/3/5|11:6:15,8.55,-5.06,21070.81,11549.01,
2022/3/5|11:6:15,8.46,-5.06,21071.04,11548.95,
2022/3/5|11:6:15,8.33,-5.06,21069.71,11549.37,
2022/3/5|11:6:16,8.48,-5.06,21066.24,11550.37,
2022/3/5|11:6:16,8.60,-5.06,21068.28,11549.76,
2022/3/5|11:6:16,8.54,-5.06,21063.04,11551.32,
2022/3/5|11:6:16,8.56,-5.06,21061.60,11551.74,
2022/3/5|11:6:16,8.62,-5.06,21057.61,11552.92,
2022/3/5|11:6:16,8.59,-5.07,21056.02,11553.40,
2022/3/5|11:6:16,8.60,-5.07,21046.84,11556.12,
2022/3/5|11:6:16,8.66,-5.07,21047.71,11555.86,
2022/3/5|11:6:16,8.50,-5.07,21044.17,11556.93,
2022/3/5|11:6:16,8.20,-5.07,21045.34,11556.56,
2022/3/5|11:6:16,8.15,-5.07,21041.26,11557.77,
2022/3/5|11:6:16,8.37,-5.08,21040.77,11557.92,
2022/3/5|11:6:17,8.55,-5.08,21037.70,11558.83,
2022/3/5|11:6:17,8.69,-5.08,21038.33,11558.64,
2022/3/5|11:6:17,8.95,-5.08,21038.48,11558.60,
2022/3/5|11:6:17,9.21,-5.08,21037.14,11558.99,
2022/3/5|11:6:17,9.18,-5.08,21039.72,11558.23,
2022/3/5|11:6:17,8.95,-5.08,21035.57,11559.67,
2022/3/5|11:6:17,8.83,-5.09,21032.89,11560.25,
2022/3/5|11:6:17,8.90,-5.09,21031.07,11560.79,
2022/3/5|11:6:17,8.99,-5.09,21028.85,11561.45,
2022/3/5|11:6:17,8.94,-5.10,21022.18,11563.43,
2022/3/5|11:6:17,8.79,-5.09,21027.53,11561.84,
2022/3/5|11:6:18,8.80,-5.10,21024.69,11562.69,
2022/3/5|11:6:18,9.13,-5.10,21020.59,11563.90,
2022/3/5|11:6:18,9.43,-5.10,21020.03,11564.07,
2022/3/5|11:6:18,9.36,-5.11,21017.90,11567.19,
2022/3/5|11:6:18,9.20,-5.11,21009.10,11567.31,
2022/3/5|11:6:18,9.32,-5.12,21010.09,11567.01,
2022/3/5|11:6:18,9.50,-5.12,21006.40,11568.11,
2022/3/5|11:6:18,9.37,-5.13,21006.53,11568.07,
2022/3/5|11:6:18,9.05,-5.13,21000.93,11569.73,
2022/3/5|11:6:18,8.84,-5.13,21002.34,11569.31,
2022/3/5|11:6:18,8.80,-5.14,21001.00,11569.71,
2022/3/5|11:6:19,8.92,-5.13,20999.84,11570.06,
2022/3/5|11:6:19,9.09,-5.14,20999.41,11569.65,
2022/3/5|11:6:19,9.14,-5.14,21000.13,11569.97,
2022/3/5|11:6:19,9.08,-5.14,20997.46,11570.76,
2022/3/5|11:6:19,8.98,-5.14,21001.47,11569.57,
2022/3/5|11:6:19,8.88,-5.15,21004.26,11568.74,
2022/3/5|11:6:19,8.74,-5.14,21004.05,11568.81,
2022/3/5|11:6:19,8.55,-5.14,21002.00,11569.42,
2022/3/5|11:6:19,8.37,-5.14,20997.60,11570.72,
2022/3/5|11:6:19,8.26,-5.14,20992.58,11572.21,
2022/3/5|11:6:19,8.28,-5.15,20988.26,11576.59,
2022/3/5|11:6:20,8.37,-5.15,20977.12,11576.80,
2022/3/5|11:6:20,8.42,-5.14,20976.43,11577.01,
2022/3/5|11:6:20,8.50,-5.15,20973.18,11577.98,
2022/3/5|11:6:20,8.68,-5.15,20973.11,11578.00,
2022/3/5|11:6:20,8.77,-5.15,20970.83,11578.67,
2022/3/5|11:6:20,8.55,-5.15,20970.42,11578.80,
2022/3/5|11:6:20,8.21,-5.15,20967.75,11579.59,
2022/3/5|11:6:20,8.10,-5.15,20967.06,11579.79,
2022/3/5|11:6:20,8.15,-5.15,20963.99,11580.33,
2022/3/5|11:6:20,8.08,-5.16,20966.49,11579.97,
2022/3/5|11:6:20,7.92,-5.16,20965.54,11580.24,
2022/3/5|11:6:21,7.89,-5.16,20962.38,11581.19,
2022/3/5|11:6:21,8.04,-5.17,20964.25,11580.63,
2022/3/5|11:6:21,8.21,-5.17,20963.54,11580.84,
2022/3/5|11:6:21,8.25,-5.17,20959.46,11582.05,
2022/3/5|11:6:21,8.22,-5.17,20960.17,11581.84,
2022/3/5|11:6:21,8.28,-5.17,20958.90,11582.22,
2022/3/5|11:6:21,8.49,-5.18,20954.57,11583.79,
2022/3/5|11:6:21,8.65,-5.18,20954.64,11583.49,
2022/3/5|11:6:21,8.66,-5.18,20952.60,11584.09,
2022/3/5|11:6:21,8.56,-5.18,20947.36,11585.65,
2022/3/5|11:6:21,8.53,-5.18,20948.77,11585.23,
2022/3/5|11:6:22,8.59,-5.18,20947.99,11585.47,
2022/3/5|11:6:22,8.61,-5.18,20947.81,11585.52,
2022/3/5|11:6:22,8.58,-5.18,20944.69,11586.45,
2022/3/5|11:6:22,8.54,-5.18,20944.68,11586.45,
2022/3/5|11:6:22,8.55,-5.18,20944.99,11586.69,
2022/3/5|11:6:22,8.64,-5.18,20944.13,11586.61,
2022/3/5|11:6:22,8.61,-5.18,20943.89,11586.69,
2022/3/5|11:6:22,8.55,-5.18,20949.45,11585.03,
2022/3/5|11:6:22,8.54,-5.18,20946.09,11586.03,
2022/3/5|11:6:22,8.50,-5.18,20946.31,11585.96,
2022/3/5|11:6:22,8.49,-5.19,20938.45,11588.31,
2022/3/5|11:6:23,8.57,-5.19,20929.96,11590.83,
2022/3/5|11:6:23,8.64,-5.19,20930.36,11590.71,
2022/3/5|11:6:23,8.68,-5.20,20929.40,11590.97,
2022/3/5|11:6:23,8.71,-5.20,20928.46,11591.28,
2022/3/5|11:6:23,8.76,-5.19,20928.24,11591.34,
2022/3/5|11:6:23,8.84,-5.20,20925.01,11592.30,
2022/3/5|11:6:23,8.94,-5.20,20923.83,11592.66,
2022/3/5|11:6:23,8.99,-5.20,20921.63,11593.31,
2022/3/5|11:6:23,8.89,-5.20,20920.69,11593.59,
2022/3/5|11:6:23,8.67,-5.20,20916.52,11594.83,
2022/3/5|11:6:23,8.50,-5.21,20916.50,11594.84,
2022/3/5|11:6:24,8.53,-5.20,20914.24,11595.54,
2022/3/5|11:6:24,8.68,-5.21,20917.92,11594.42,
2022/3/5|11:6:24,8.76,-5.21,20914.22,11595.52,
2022/3/5|11:6:24,8.84,-5.21,20920.56,11593.63,
2022/3/5|11:6:24,9.10,-5.21,20917.65,11594.50,
2022/3/5|11:6:24,9.25,-5.22,20914.57,11595.42,
2022/3/5|11:6:24,9.00,-5.22,20912.44,11596.05,
2022/3/5|11:6:24,8.67,-5.22,20916.20,11594.93,
2022/3/5|11:6:24,8.70,-5.24,20914.82,11595.34,
2022/3/5|11:6:24,8.96,-5.24,20907.92,11597.45,
2022/3/5|11:6:24,9.04,-5.24,20913.08,11595.86,
2022/3/5|11:6:25,8.81,-5.24,20903.11,11598.82,
2022/3/5|11:6:25,8.53,-5.25,20897.38,11600.54,
2022/3/5|11:6:25,8.49,-5.25,20892.43,11602.01,
2022/3/5|11:6:25,8.74,-5.25,20888.66,11603.13,
2022/3/5|11:6:25,9.04,-5.25,20886.45,11603.79,
2022/3/5|11:6:25,9.05,-5.26,20882.91,11604.85,
2022/3/5|11:6:25,8.79,-5.25,20885.03,11604.21,
2022/3/5|11:6:25,8.68,-5.25,20877.19,11606.56,
2022/3/5|11:6:25,8.96,-5.26,20878.81,11606.07,
2022/3/5|11:6:25,9.20,-5.25,20877.04,11606.60,
2022/3/5|11:6:25,8.92,-5.26,20875.92,11606.93,
2022/3/5|11:6:26,8.44,-5.26,20874.42,11607.38,
2022/3/5|11:6:26,8.31,-5.27,20870.64,11608.51,
2022/3/5|11:6:26,8.45,-5.27,20874.79,11607.27,
2022/3/5|11:6:26,8.49,-5.26,20873.86,11607.55,
2022/3/5|11:6:26,8.50,-5.27,20871.11,11608.37,
2022/3/5|11:6:26,8.60,-5.27,20862.01,11611.08,
2022/3/5|11:6:26,8.71,-5.27,20860.91,11611.41,
2022/3/5|11:6:26,8.64,-5.27,20861.62,11611.20,
2022/3/5|11:6:26,8.53,-5.27,20859.11,11611.95,
2022/3/5|11:6:26,8.53,-5.27,20857.07,11612.56,
2022/3/5|11:6:26,8.56,-5.27,20856.51,11612.73,
2022/3/5|11:6:26,8.60,-5.27,20858.08,11612.26,
2022/3/5|11:6:27,8.62,-5.27,20862.78,11610.85,
2022/3/5|11:6:27,8.62,-5.27,20863.16,11610.74,
2022/3/5|11:6:27,8.63,-5.28,20860.72,11611.47,
2022/3/5|11:6:27,8.58,-5.28,20860.57,11611.51,
2022/3/5|11:6:27,8.43,-5.28,20862.99,11610.79,
2022/3/5|11:6:27,8.33,-5.28,20860.17,11611.63,
2022/3/5|11:6:27,8.49,-5.28,20859.86,11611.73,
2022/3/5|11:6:27,8.76,-5.28,20856.02,11612.87,
2022/3/5|11:6:27,8.87,-5.28,20853.43,11613.64,
2022/3/5|11:6:27,8.81,-5.28,20851.99,11614.07,
2022/3/5|11:6:27,8.78,-5.29,20849.55,11614.80,
2022/3/5|11:6:28,8.79,-5.29,20845.16,11616.12,
2022/3/5|11:6:28,8.81,-5.29,20842.34,11616.95,
2022/3/5|11:6:28,8.88,-5.29,20842.17,11617.01,
2022/3/5|11:6:28,8.87,-5.29,20836.90,11618.58,
2022/3/5|11:6:28,8.76,-5.30,20833.84,11619.50,
2022/3/5|11:6:28,8.71,-5.30,20832.18,11619.99,
2022/3/5|11:6:28,8.77,-5.30,20830.45,11620.51,
2022/3/5|11:6:28,8.82,-5.30,20829.99,11620.65,
2022/3/5|11:6:28,8.86,-5.30,20829.83,11620.69,
2022/3/5|11:6:28,8.93,-5.30,20827.93,11621.26,
2022/3/5|11:6:28,8.94,-5.31,20824.08,11622.41,
2022/3/5|11:6:29,8.90,-5.31,20821.10,11623.30,
2022/3/5|11:6:29,8.93,-5.31,20821.01,11623.33,
2022/3/5|11:6:29,9.04,-5.31,20819.06,11623.91,
2022/3/5|11:6:29,9.10,-5.31,20820.79,11623.40,
2022/3/5|11:6:29,9.06,-5.31,20817.94,11624.25,
2022/3/5|11:6:29,8.97,-5.31,20817.00,11624.53,
2022/3/5|11:6:29,8.96,-5.31,20817.23,11624.46,
2022/3/5|11:6:29,8.97,-5.31,20815.59,11624.95,
2022/3/5|11:6:29,8.81,-5.32,20813.54,11625.56,
2022/3/5|11:6:29,8.56,-5.32,20809.37,11626.81,
2022/3/5|11:6:29,8.63,-5.33,20808.79,11626.98,
2022/3/5|11:6:30,9.03,-5.33,20807.30,11627.43,
2022/3/5|11:6:30,9.18,-5.33,20800.94,11629.33,
2022/3/5|11:6:30,8.89,-5.33,20801.79,11629.08,
2022/3/5|11:6:30,8.71,-5.34,20799.50,11629.76,
2022/3/5|11:6:30,8.98,-5.34,20799.04,11629.90,
2022/3/5|11:6:30,9.23,-5.34,20798.48,11630.07,
2022/3/5|11:6:30,8.97,-5.34,20796.04,11630.80,
2022/3/5|11:6:30,8.55,-5.34,20795.80,11630.87,
2022/3/5|11:6:30,8.56,-5.35,20794.93,11631.13,
2022/3/5|11:6:30,8.87,-5.35,20792.41,11631.88,
2022/3/5|11:6:30,8.91,-5.35,20791.07,11632.29,
2022/3/5|11:6:31,8.62,-5.35,20793.81,11631.47,
2022/3/5|11:6:31,8.51,-5.35,20790.59,11632.43,
2022/3/5|11:6:31,8.77,-5.35,20790.43,11632.48,
2022/3/5|11:6:31,8.92,-5.36,20786.90,11633.54,
2022/3/5|11:6:31,8.67,-5.36,20787.05,11633.49,
2022/3/5|11:6:31,8.40,-5.36,20788.93,11632.92,
2022/3/5|11:6:31,8.45,-5.36,20785.71,11633.89,
2022/3/5|11:6:31,8.60,-5.37,20786.77,11633.57,
2022/3/5|11:6:31,8.53,-5.36,20786.31,11633.71,
2022/3/5|11:6:31,8.37,-5.36,20784.27,11634.32,
2022/3/5|11:6:31,8.38,-5.37,20781.13,11635.26,
2022/3/5|11:6:32,8.54,-5.37,20780.50,11635.45,
2022/3/5|11:6:32,8.61,-5.37,20778.15,11636.15,
2022/3/5|11:6:32,8.59,-5.37,20773.51,11637.54,
2022/3/5|11:6:32,8.61,-5.37,20772.95,11637.71,
2022/3/5|11:6:32,8.68,-5.38,20772.47,11637.86,
2022/3/5|11:6:32,8.61,-5.38,20773.96,11637.41,
2022/3/5|11:6:32,8.38,-5.38,20771.75,11638.07,
2022/3/5|11:6:32,8.23,-5.39,20768.44,11639.06,
2022/3/5|11:6:32,8.29,-5.39,20768.51,11639.04,
2022/3/5|11:6:32,8.39,-5.39,20766.16,11639.75,
2022/3/5|11:6:32,8.38,-5.39,20763.16,11640.64,
2022/3/5|11:6:33,8.30,-5.39,20764.42,11640.27,
2022/3/5|11:6:33,8.29,-5.39,20761.75,11641.06,
2022/3/5|11:6:33,8.38,-5.40,20756.94,11642.51,
2022/3/5|11:6:33,8.44,-5.40,20756.00,11642.79,
2022/3/5|11:6:33,8.36,-5.41,20745.64,11645.89,
2022/3/5|11:6:33,8.28,-5.41,20744.54,11646.22,
2022/3/5|11:6:33,8.29,-5.41,20736.15,11648.74,
2022/3/5|11:6:33,8.30,-5.41,20737.85,11648.23,
2022/3/5|11:6:33,8.24,-5.42,20734.00,11649.38,
2022/3/5|11:6:33,8.21,-5.42,20733.45,11649.55,
2022/3/5|11:6:33,8.31,-5.42,20732.82,11649.74,
2022/3/5|11:6:34,8.46,-5.42,20732.89,11649.72,
2022/3/5|11:6:34,8.54,-5.42,20730.45,11650.45,
2022/3/5|11:6:34,8.52,-5.42,20722.85,11652.73,
2022/3/5|11:6:34,8.50,-5.43,20723.93,11652.40,
2022/3/5|11:6:34,8.52,-5.43,20726.02,11651.78,
2022/3/5|11:6:34,8.57,-5.44,20722.33,11652.88,
2022/3/5|11:6:34,8.61,-5.43,20722.91,11652.71,
2022/3/5|11:6:34,8.59,-5.43,20721.48,11653.14,
2022/3/5|11:6:34,8.57,-5.43,20717.80,11654.25,
2022/3/5|11:6:34,8.63,-5.43,20714.89,11655.12,
2022/3/5|11:6:34,8.78,-5.43,20716.77,11654.55,
2022/3/5|11:6:35,8.92,-5.43,20708.78,11656.95,
2022/3/5|11:6:35,8.97,-5.43,20707.52,11657.33,
2022/3/5|11:6:35,8.97,-5.43,20709.40,11656.77,
2022/3/5|11:6:35,9.00,-5.44,20710.02,11656.58,
2022/3/5|11:6:35,9.02,-5.44,20705.79,11657.85,
2022/3/5|11:6:35,8.97,-5.44,20706.57,11657.62,
2022/3/5|11:6:35,8.97,-5.44,20706.57,11657.62,
2022/3/5|11:6:35,9.01,-5.44,20704.91,11658.11,
2022/3/5|11:6:35,9.01,-5.45,20703.95,11658.40,
2022/3/5|11:6:35,8.91,-5.44,20702.09,11658.96,
2022/3/5|11:6:35,8.76,-5.45,20701.91,11659.01,
2022/3/5|11:6:36,8.64,-5.45,20699.79,11659.65,
2022/3/5|11:6:36,8.60,-5.45,20697.44,11660.36,
2022/3/5|11:6:36,8.64,-5.45,20694.76,11661.16,
2022/3/5|11:6:36,8.61,-5.46,20694.83,11661.14,
2022/3/5|11:6:36,8.48,-5.46,20689.65,11662.70,
2022/3/5|11:6:36,8.39,-5.46,20690.66,11662.39,
2022/3/5|11:6:36,8.47,-5.46,20690.51,11662.44,
2022/3/5|11:6:36,8.60,-5.46,20688.54,11663.03,
2022/3/5|11:6:36,8.53,-5.46,20683.92,11664.42,
2022/3/5|11:6:36,8.30,-5.46,20683.99,11664.40,
2022/3/5|11:6:36,8.19,-5.46,20684.85,11664.14,
2022/3/5|11:6:37,8.26,-5.46,20681.72,11665.08,
2022/3/5|11:6:37,8.32,-5.47,20679.27,11665.82,
2022/3/5|11:6:37,8.38,-5.47,20679.59,11665.72,
2022/3/5|11:6:37,8.45,-5.47,20677.40,11666.38,
2022/3/5|11:6:37,8.49,-5.47,20677.93,11666.22,
2022/3/5|11:6:37,8.52,-5.47,20672.67,11667.80,
2022/3/5|11:6:37,8.61,-5.48,20669.37,11668.79,
2022/3/5|11:6:37,8.68,-5.48,20667.71,11669.29,
2022/3/5|11:6:37,8.60,-5.48,20668.41,11669.08,
2022/3/5|11:6:37,8.45,-5.48,20662.61,11670.83,
2022/3/5|11:6:37,8.40,-5.49,20659.77,11671.68,
2022/3/5|11:6:37,8.45,-5.49,20660.24,11672.30,
2022/3/5|11:6:38,8.53,-5.49,20658.90,11671.94,
2022/3/5|11:6:38,8.56,-5.49,20661.23,11671.24,
2022/3/5|11:6:38,8.55,-5.49,20659.44,11671.78,
2022/3/5|11:6:38,8.58,-5.49,20659.91,11671.64,
2022/3/5|11:6:38,8.71,-5.49,20657.94,11672.23,
2022/3/5|11:6:38,8.79,-5.50,20653.93,11673.44,
2022/3/5|11:6:38,8.72,-5.49,20655.75,11672.89,
2022/3/5|11:6:38,8.64,-5.50,20649.84,11674.67,
2022/3/5|11:6:38,8.75,-5.50,20649.77,11675.02,
2022/3/5|11:6:38,8.95,-5.50,20646.01,11675.82,
2022/3/5|11:6:38,8.97,-5.50,20644.36,11676.32,
2022/3/5|11:6:39,8.83,-5.50,20643.96,11676.44,
2022/3/5|11:6:39,8.77,-5.51,20645.91,11675.85,
2022/3/5|11:6:39,8.88,-5.51,20636.82,11678.59,
2022/3/5|11:6:39,9.01,-5.51,20637.13,11678.50,
2022/3/5|11:6:39,9.01,-5.51,20636.33,11678.74,
2022/3/5|11:6:39,8.99,-5.51,20633.12,11679.70,
2022/3/5|11:6:39,9.08,-5.51,20633.35,11680.18,
2022/3/5|11:6:39,9.19,-5.52,20631.61,11680.16,
2022/3/5|11:6:39,9.18,-5.52,20631.99,11680.04,
2022/3/5|11:6:39,9.09,-5.52,20629.41,11680.82,
2022/3/5|11:6:39,9.08,-5.52,20628.08,11681.22,
2022/3/5|11:6:40,9.15,-5.52,20624.63,11682.26,
2022/3/5|11:6:40,9.17,-5.52,20623.82,11682.50,
2022/3/5|11:6:40,9.11,-5.53,20623.59,11682.57,
2022/3/5|11:6:40,9.05,-5.52,20620.53,11683.50,
2022/3/5|11:6:40,9.06,-5.53,20618.71,11684.02,
2022/3/5|11:6:40,9.07,-5.53,20612.28,11685.98,
2022/3/5|11:6:40,8.99,-5.53,20610.94,11686.39,
2022/3/5|11:6:40,8.83,-5.54,20605.83,11687.92,
2022/3/5|11:6:40,8.76,-5.54,20605.44,11688.04,
2022/3/5|11:6:40,8.87,-5.54,20605.28,11688.09,
2022/3/5|11:6:40,8.97,-5.54,20609.36,11686.86,
2022/3/5|11:6:41,8.87,-5.54,20604.57,11688.31,
2022/3/5|11:6:41,8.66,-5.54,20604.88,11688.21,
2022/3/5|11:6:41,8.55,-5.54,20600.41,11689.56,
2022/3/5|11:6:41,8.54,-5.55,20600.32,11689.59,
2022/3/5|11:6:41,8.44,-5.55,20599.85,11689.73,
2022/3/5|11:6:41,8.30,-5.55,20597.25,11690.51,
2022/3/5|11:6:41,8.33,-5.55,20596.61,11690.70,
2022/3/5|11:6:41,8.49,-5.55,20591.68,11692.19,
2022/3/5|11:6:41,8.57,-5.56,20593.70,11691.58,
2022/3/5|11:6:41,8.50,-5.56,20590.86,11692.44,
2022/3/5|11:6:41,8.41,-5.56,20590.64,11692.51,
2022/3/5|11:6:42,8.34,-5.56,20587.57,11693.43,
2022/3/5|11:6:42,8.19,-5.56,20585.47,11694.07,
2022/3/5|11:6:42,7.98,-5.56,20584.75,11694.28,
2022/3/5|11:6:42,7.86,-5.56,20578.56,11696.15,
2022/3/5|11:6:42,7.93,-5.56,20580.13,11695.68,
2022/3/5|11:6:42,8.05,-5.57,20584.27,11694.43,
2022/3/5|11:6:42,8.14,-5.57,20583.15,11694.76,
2022/3/5|11:6:42,8.22,-5.57,20583.71,11694.60,
2022/3/5|11:6:42,8.27,-5.58,20583.61,11694.62,
2022/3/5|11:6:42,8.29,-5.57,20580.71,11695.50,
2022/3/5|11:6:42,8.31,-5.57,20582.21,11695.05,
2022/3/5|11:6:43,8.34,-5.57,20579.77,11695.79,
2022/3/5|11:6:43,8.30,-5.58,20577.81,11696.38,
2022/3/5|11:6:43,8.33,-5.58,20574.66,11697.33,
2022/3/5|11:6:43,8.49,-5.58,20575.04,11697.21,
2022/3/5|11:6:43,8.63,-5.58,20572.06,11698.11,
2022/3/5|11:6:43,8.62,-5.59,20568.68,11699.13,
2022/3/5|11:6:43,8.54,-5.59,20565.69,11700.03,
2022/3/5|11:6:43,8.48,-5.60,20554.70,11703.35,
2022/3/5|11:6:43,8.45,-5.59,20551.03,11704.46,
2022/3/5|11:6:43,8.48,-5.59,20551.50,11704.32,
2022/3/5|11:6:43,8.56,-5.60,20551.65,11704.28,
2022/3/5|11:6:44,8.69,-5.60,20548.59,11705.20,
2022/3/5|11:6:44,8.82,-5.60,20546.16,11705.93,
2022/3/5|11:6:44,8.96,-5.60,20544.58,11706.41,
2022/3/5|11:6:44,9.02,-5.61,20542.36,11707.08,
2022/3/5|11:6:44,8.91,-5.61,20541.04,11707.48,
2022/3/5|11:6:44,8.73,-5.61,20539.54,11707.94,
2022/3/5|11:6:44,8.77,-5.61,20537.11,11708.67,
2022/3/5|11:6:44,8.97,-5.61,20537.02,11708.70,
2022/3/5|11:6:44,8.98,-5.61,20533.10,11709.88,
2022/3/5|11:6:44,8.74,-5.61,20536.24,11708.93,
2022/3/5|11:6:44,8.64,-5.62,20537.25,11708.63,
2022/3/5|11:6:45,8.83,-5.62,20530.89,11710.55,
2022/3/5|11:6:45,8.98,-5.62,20530.49,11710.67,
2022/3/5|11:6:45,8.95,-5.62,20528.61,11711.24,
2022/3/5|11:6:45,8.99,-5.62,20526.73,11711.81,
2022/3/5|11:6:45,9.16,-5.62,20525.63,11712.14,
2022/3/5|11:6:45,9.26,-5.62,20534.49,11709.46,
2022/3/5|11:6:45,9.28,-5.62,20534.95,11709.32,
2022/3/5|11:6:45,9.26,-5.63,20533.93,11709.63,
2022/3/5|11:6:45,9.16,-5.63,20533.68,11709.70,
2022/3/5|11:6:45,9.08,-5.63,20530.70,11710.61,
2022/3/5|11:6:45,9.12,-5.63,20525.51,11712.17,
2022/3/5|11:6:46,9.18,-5.63,20514.47,11715.51,
2022/3/5|11:6:46,9.17,-5.63,20511.10,11716.54,
2022/3/5|11:6:46,9.18,-5.64,20510.39,11716.75,
2022/3/5|11:6:46,9.21,-5.64,20503.34,11718.89,
2022/3/5|11:6:46,9.16,-5.64,20502.69,11719.08,
2022/3/5|11:6:46,9.07,-5.64,20506.54,11717.92,
2022/3/5|11:6:46,9.00,-5.64,20497.75,11720.58,
2022/3/5|11:6:46,8.93,-5.64,20496.96,11720.82,
2022/3/5|11:6:46,8.83,-5.65,20499.23,11720.13,
2022/3/5|11:6:46,8.72,-5.65,20495.77,11721.17,
2022/3/5|11:6:46,8.63,-5.65,20491.00,11722.62,
2022/3/5|11:6:47,8.56,-5.65,20496.33,11721.01,
2022/3/5|11:6:47,8.53,-5.65,20491.69,11722.41,
2022/3/5|11:6:47,8.59,-5.65,20490.20,11722.86,
2022/3/5|11:6:47,8.66,-5.66,20489.63,11723.04,
2022/3/5|11:6:47,8.58,-5.66,20489.55,11723.06,
2022/3/5|11:6:47,8.50,-5.66,20486.02,11724.13,
2022/3/5|11:6:47,8.46,-5.67,20481.30,11725.56,
2022/3/5|11:6:47,8.41,-5.67,20480.27,11725.87,
2022/3/5|11:6:47,8.37,-5.67,20479.02,11726.25,
2022/3/5|11:6:47,8.30,-5.67,20479.16,11726.20,
2022/3/5|11:6:47,8.20,-5.67,20479.16,11726.68,
2022/3/5|11:6:48,8.17,-5.68,20474.45,11727.63,
2022/3/5|11:6:48,8.19,-5.67,20475.72,11727.25,
2022/3/5|11:6:48,8.17,-5.68,20469.99,11728.99,
2022/3/5|11:6:48,8.15,-5.68,20468.96,11729.30,
2022/3/5|11:6:48,8.15,-5.68,20460.81,11731.76,
2022/3/5|11:6:48,8.15,-5.68,20460.01,11732.01,
2022/3/5|11:6:48,8.10,-5.68,20457.91,11732.65,
2022/3/5|11:6:48,7.98,-5.68,20456.34,11733.12,
2022/3/5|11:6:48,7.89,-5.68,20458.76,11733.17,
2022/3/5|11:6:48,7.87,-5.68,20460.01,11732.01,
2022/3/5|11:6:48,7.84,-5.69,20461.81,11731.46,
2022/3/5|11:6:49,7.76,-5.69,20459.29,11732.23,
2022/3/5|11:6:49,7.70,-5.69,20458.82,11732.37,
2022/3/5|11:6:49,7.77,-5.69,20456.85,11732.97,
2022/3/5|11:6:49,7.94,-5.70,20454.41,11733.71,
2022/3/5|11:6:49,8.15,-5.70,20457.08,11732.90,
2022/3/5|11:6:49,8.38,-5.70,20455.51,11733.38,
2022/3/5|11:6:49,8.58,-5.70,20451.91,11734.47,
2022/3/5|11:6:49,8.76,-5.70,20452.06,11734.42,
2022/3/5|11:6:49,8.90,-5.70,20450.80,11734.80,
2022/3/5|11:6:49,8.94,-5.70,20447.59,11735.78,
2022/3/5|11:6:49,8.97,-5.70,20445.38,11736.45,
2022/3/5|11:6:49,9.07,-5.70,20441.47,11737.64,
2022/3/5|11:6:50,9.12,-5.71,20441.61,11737.59,
2022/3/5|11:6:50,9.04,-5.71,20440.91,11737.80,
2022/3/5|11:6:50,9.02,-5.71,20440.82,11737.83,
2022/3/5|11:6:50,9.12,-5.71,20438.00,11738.68,
2022/3/5|11:6:50,9.30,-5.71,20435.73,11739.37,
2022/3/5|11:6:50,9.52,-5.71,20434.08,11739.88,
2022/3/5|11:6:50,9.71,-5.71,20434.16,11739.85,
2022/3/5|11:6:50,9.81,-5.72,20429.75,11741.19,
2022/3/5|11:6:50,9.93,-5.72,20428.57,11741.55,
2022/3/5|11:6:50,10.07,-5.72,20427.95,11741.74,
2022/3/5|11:6:50,10.13,-5.72,20424.97,11742.64,
2022/3/5|11:6:51,10.15,-5.73,20426.43,11742.20,
2022/3/5|11:6:51,10.21,-5.72,20422.77,11743.31,
2022/3/5|11:6:51,10.31,-5.72,20421.83,11743.60,
2022/3/5|11:6:51,10.36,-5.73,20416.72,11745.15,
2022/3/5|11:6:51,10.38,-5.73,20411.31,11746.79,
2022/3/5|11:6:51,10.42,-5.73,20415.83,11745.42,
2022/3/5|11:6:51,10.50,-5.73,20411.45,11746.75,
2022/3/5|11:6:51,10.56,-5.74,20414.10,11745.94,
2022/3/5|11:6:51,10.59,-5.74,20406.96,11748.11,
2022/3/5|11:6:51,10.58,-5.74,20405.47,11748.57,
2022/3/5|11:6:51,10.48,-5.74,20399.29,11750.44,
2022/3/5|11:6:52,10.32,-5.75,20400.91,11749.95,
2022/3/5|11:6:52,10.22,-5.75,20395.65,11751.55,
2022/3/5|11:6:52,10.24,-5.75,20393.46,11752.22,
2022/3/5|11:6:52,10.29,-5.76,20390.00,11753.27,
2022/3/5|11:6:52,10.30,-5.76,20387.25,11754.10,
2022/3/5|11:6:52,10.29,-5.76,20384.81,11754.84,
2022/3/5|11:6:52,10.25,-5.76,20380.81,11756.06,
2022/3/5|11:6:52,10.17,-5.76,20380.03,11756.30,
2022/3/5|11:6:52,10.07,-5.76,20375.64,11757.63,
2022/3/5|11:6:52,9.99,-5.77,20376.33,11757.42,
2022/3/5|11:6:52,9.93,-5.77,20374.06,11758.12,
2022/3/5|11:6:53,9.92,-5.77,20368.18,11759.91,
2022/3/5|11:6:53,9.90,-5.77,20366.46,11760.43,
2022/3/5|11:6:53,9.82,-5.77,20358.23,11762.93,
2022/3/5|11:6:53,9.72,-5.77,20358.22,11762.93,
2022/3/5|11:6:53,9.64,-5.78,20357.20,11763.25,
2022/3/5|11:6:53,9.57,-5.78,20354.69,11764.01,
2022/3/5|11:6:53,9.52,-5.78,20350.22,11765.37,
2022/3/5|11:6:53,9.49,-5.78,20346.61,11766.47,
2022/3/5|11:6:53,9.48,-5.78,20345.91,11766.68,
2022/3/5|11:6:53,9.41,-5.78,20338.07,11769.07,
2022/3/5|11:6:53,9.27,-5.78,20333.91,11770.34,
2022/3/5|11:6:54,9.10,-5.78,20330.31,11771.44,
2022/3/5|11:6:54,8.96,-5.79,20328.18,11772.09,
2022/3/5|11:6:54,8.91,-5.78,20324.20,11773.30,
2022/3/5|11:6:54,8.92,-5.79,20316.35,11775.69,
2022/3/5|11:6:54,8.95,-5.79,20313.15,11776.67,
2022/3/5|11:6:54,9.01,-5.79,20308.52,11778.08,
2022/3/5|11:6:54,9.04,-5.79,20305.30,11778.78,
2022/3/5|11:6:54,8.92,-5.79,20307.72,11778.32,
2022/3/5|11:6:54,8.67,-5.79,20303.96,11779.47,
2022/3/5|11:6:54,8.47,-5.79,20300.20,11780.62,
2022/3/5|11:6:54,8.44,-5.79,20299.57,11780.81,
2022/3/5|11:6:55,8.48,-5.79,20297.06,11781.58,
2022/3/5|11:6:55,8.46,-5.79,20295.65,11782.00,
2022/3/5|11:6:55,8.38,-5.80,20291.42,11783.30,
2022/3/5|11:6:55,8.33,-5.80,20290.08,11783.71,
2022/3/5|11:6:55,8.25,-5.80,20289.38,11783.52,
2022/3/5|11:6:55,8.03,-5.80,20289.21,11783.97,
2022/3/5|11:6:55,7.81,-5.81,20288.97,11784.05,
2022/3/5|11:6:55,7.84,-5.81,20285.98,11784.96,
2022/3/5|11:6:55,8.07,-5.81,20285.98,11784.96,
2022/3/5|11:6:55,8.20,-5.81,20284.33,11785.46,
2022/3/5|11:6:55,8.14,-5.82,20281.89,11786.21,
2022/3/5|11:6:56,8.15,-5.82,20277.11,11787.67,
2022/3/5|11:6:56,8.40,-5.82,20272.24,11789.16,
2022/3/5|11:6:56,8.64,-5.82,20267.85,11790.50,
2022/3/5|11:6:56,8.56,-5.82,20265.35,11791.26,
2022/3/5|11:6:56,8.26,-5.82,20269.26,11790.06,
2022/3/5|11:6:56,8.21,-5.82,20267.07,11790.73,
2022/3/5|11:6:56,8.60,-5.82,20265.04,11791.36,
2022/3/5|11:6:56,9.02,-5.83,20260.40,11792.77,
2022/3/5|11:6:56,8.98,-5.83,20257.41,11793.69,
2022/3/5|11:6:56,8.72,-5.83,20257.50,11793.66,
2022/3/5|11:6:56,8.89,-5.83,20252.56,11795.17,
2022/3/5|11:6:57,9.36,-5.83,20256.32,11794.02,
2022/3/5|11:6:57,9.46,-5.84,20250.35,11795.84,
2022/3/5|11:6:57,9.17,-5.84,20245.97,11797.18,
2022/3/5|11:6:57,9.14,-5.84,20241.27,11798.62,
2022/3/5|11:6:57,9.70,-5.84,20235.32,11800.44,
2022/3/5|11:6:57,10.33,-5.84,20235.39,11800.42,
2022/3/5|11:6:57,10.54,-5.84,20230.20,11802.01,
2022/3/5|11:6:57,10.53,-5.85,20227.93,11802.70,
2022/3/5|11:6:57,10.72,-5.85,20231.58,11801.58,
2022/3/5|11:6:57,11.06,-5.87,20224.90,11803.63,
2022/3/5|11:6:57,11.19,-5.88,20221.89,11804.55,
2022/3/5|11:6:58,11.18,-5.88,20222.43,11804.38,
2022/3/5|11:6:58,11.32,-5.88,20217.41,11805.92,
2022/3/5|11:6:58,11.54,-5.88,20214.91,11806.69,
2022/3/5|11:6:58,11.56,-5.89,20214.25,11806.89,
2022/3/5|11:6:58,11.42,-5.89,20214.25,11806.89,
2022/3/5|11:6:58,11.38,-5.89,20207.75,11808.88,
2022/3/5|11:6:58,11.38,-5.89,20205.02,11809.71,
2022/3/5|11:6:58,11.24,-5.89,20204.71,11809.81,
2022/3/5|11:6:58,11.13,-5.89,20201.96,11810.65,
2022/3/5|11:6:58,11.14,-5.89,20200.16,11811.20,
2022/3/5|11:6:58,11.07,-5.89,20195.31,11812.69,
2022/3/5|11:6:59,10.79,-5.89,20193.05,11813.38,
2022/3/5|11:6:59,10.56,-5.89,20186.47,11815.40,
2022/3/5|11:6:59,10.58,-5.89,20184.82,11815.91,
2022/3/5|11:6:59,10.71,-5.89,20182.08,11816.75,
2022/3/5|11:6:59,10.59,-5.89,20179.88,11817.42,
2022/3/5|11:6:59,10.22,-5.89,20175.49,11818.76,
2022/3/5|11:6:59,10.05,-5.89,20170.63,11820.25,
2022/3/5|11:6:59,10.15,-5.89,20171.96,11820.47,
2022/3/5|11:6:59,10.22,-5.89,20170.24,11820.38,
2022/3/5|11:6:59,10.22,-5.89,20175.56,11818.75,
2022/3/5|11:6:59,10.29,-5.90,20176.81,11818.36,
2022/3/5|11:7:0,10.38,-5.90,20174.45,11819.08,
2022/3/5|11:7:0,10.37,-5.90,20170.07,11820.43,
2022/3/5|11:7:0,10.39,-5.90,20168.02,11821.06,
2022/3/5|11:7:0,10.56,-5.90,20164.66,11822.09,
2022/3/5|11:7:0,10.71,-5.90,20165.04,11821.97,
2022/3/5|11:7:0,10.66,-5.91,20161.66,11824.21,
2022/3/5|11:7:0,10.46,-5.91,20152.10,11825.94,
2022/3/5|11:7:0,10.33,-5.91,20154.14,11825.32,
2022/3/5|11:7:0,10.36,-5.91,20151.86,11826.01,
2022/3/5|11:7:0,10.39,-5.91,20142.93,11828.75,
2022/3/5|11:7:0,10.32,-5.91,20133.31,11831.71,
2022/3/5|11:7:0,10.36,-5.92,20135.80,11830.95,
2022/3/5|11:7:1,10.50,-5.92,20125.38,11834.15,
2022/3/5|11:7:1,10.40,-5.92,20125.21,11834.20,
2022/3/5|11:7:1,9.95,-5.92,20117.38,11836.63,
2022/3/5|11:7:1,9.68,-5.93,20116.36,11836.92,
2022/3/5|11:7:1,10.00,-5.93,20111.88,11838.30,
2022/3/5|11:7:1,10.53,-5.93,20109.93,11838.90,
2022/3/5|11:7:1,10.67,-5.93,20103.73,11840.80,
2022/3/5|11:7:1,10.35,-5.93,20096.93,11842.89,
2022/3/5|11:7:1,10.07,-5.93,20094.49,11843.64,
2022/3/5|11:7:1,10.15,-5.94,20090.41,11844.90,
2022/3/5|11:7:1,10.31,-5.94,20086.95,11845.96,
2022/3/5|11:7:2,10.16,-5.94,20079.04,11848.40,
2022/3/5|11:7:2,9.93,-5.94,20073.80,11850.01,
2022/3/5|11:7:2,10.05,-5.94,20073.17,11850.21,
2022/3/5|11:7:2,10.39,-5.95,20069.40,11851.37,
2022/3/5|11:7:2,10.40,-5.95,20067.20,11852.04,
2022/3/5|11:7:2,10.08,-5.95,20059.22,11854.51,
2022/3/5|11:7:2,9.95,-5.95,20057.33,11855.09,
2022/3/5|11:7:2,10.04,-5.96,20056.15,11855.45,
2022/3/5|11:7:2,10.00,-5.95,20052.00,11856.73,
2022/3/5|11:7:2,9.87,-5.95,20049.34,11857.55,
2022/3/5|11:7:2,9.73,-5.96,20045.57,11858.71,
2022/3/5|11:7:3,9.60,-5.96,20048.70,11857.75,
2022/3/5|11:7:3,9.51,-5.96,20039.76,11860.50,
2022/3/5|11:7:3,9.45,-5.96,20038.82,11860.79,
2022/3/5|11:7:3,9.30,-5.96,20031.39,11863.08,
2022/3/5|11:7:3,9.08,-5.96,20035.85,11861.71,
2022/3/5|11:7:3,8.93,-5.97,20035.21,11861.90,
2022/3/5|11:7:3,8.82,-5.97,20035.13,11861.93,
2022/3/5|11:7:3,8.44,-5.97,20038.10,11861.01,
2022/3/5|11:7:3,8.02,-5.97,20036.45,11861.52,
2022/3/5|11:7:3,8.02,-5.98,20032.76,11862.66,
2022/3/5|11:7:3,8.03,-5.98,20025.24,11864.98,
2022/3/5|11:7:4,7.75,-5.98,20029.07,11863.80,
2022/3/5|11:7:4,7.45,-5.99,20023.19,11865.61,
2022/3/5|11:7:4,7.22,-5.99,20020.36,11866.49,
2022/3/5|11:7:4,6.94,-5.99,20012.91,11868.78,
2022/3/5|11:7:4,6.65,-5.99,20012.91,11868.78,
2022/3/5|11:7:4,6.60,-6.00,20009.07,11869.97,
2022/3/5|11:7:4,6.75,-6.00,20007.11,11870.58,
2022/3/5|11:7:4,6.82,-6.00,20010.08,11868.50,
2022/3/5|11:7:4,6.73,-6.01,20012.65,11868.86,
2022/3/5|11:7:4,6.64,-6.00,20013.36,11868.65,
2022/3/5|11:7:4,6.59,-6.01,20012.81,11868.82,
2022/3/5|11:7:5,6.50,-6.01,20009.91,11869.71,
2022/3/5|11:7:5,6.40,-6.02,20003.54,11871.68,
2022/3/5|11:7:5,6.34,-6.02,19987.88,11876.51,
2022/3/5|11:7:5,6.48,-6.02,19974.65,11880.60,
2022/3/5|11:7:5,6.71,-6.02,19973.16,11881.06,
2022/3/5|11:7:5,6.89,-6.02,19974.72,11880.58,
2022/3/5|11:7:5,7.17,-6.02,19974.33,11880.70,
2022/3/5|11:7:5,7.54,-6.03,19975.02,11880.49,
2022/3/5|11:7:5,7.76,-6.03,19974.47,11880.66,
2022/3/5|11:7:5,7.72,-6.03,19971.02,11881.73,
2022/3/5|11:7:5,7.59,-6.03,19968.04,11882.65,
2022/3/5|11:7:6,7.50,-6.04,19965.05,11883.57,
2022/3/5|11:7:6,7.44,-6.04,19965.59,11883.41,
2022/3/5|11:7:6,7.38,-6.04,19961.99,11884.52,
2022/3/5|11:7:6,7.42,-6.05,19968.00,11882.66,
2022/3/5|11:7:6,7.61,-6.05,19973.80,11880.87,
2022/3/5|11:7:6,8.01,-6.06,19978.09,11879.54,
2022/3/5|11:7:6,8.54,-6.06,19976.84,11879.93,
2022/3/5|11:7:6,8.92,-6.06,19976.13,11880.15,
2022/3/5|11:7:6,9.15,-6.06,19965.08,11883.56,
2022/3/5|11:7:6,9.45,-6.07,19952.77,11887.37,
2022/3/5|11:7:6,9.68,-6.07,19954.57,11886.81,
2022/3/5|11:7:7,9.56,-6.07,19956.20,11886.31,
2022/3/5|11:7:7,9.25,-6.07,19955.42,11886.55,
2022/3/5|11:7:7,9.21,-6.08,19951.58,11887.74,
2022/3/5|11:7:7,9.43,-6.08,19952.44,11887.47,
2022/3/5|11:7:7,9.49,-6.08,19949.14,11888.50,
2022/3/5|11:7:7,9.48,-6.09,19950.46,11888.08,
2022/3/5|11:7:7,9.97,-6.09,19947.40,11889.03,
2022/3/5|11:7:7,10.62,-6.09,19945.14,11889.73,
2022/3/5|11:7:7,10.68,-6.09,19941.54,11890.85,
2022/3/5|11:7:7,10.33,-6.09,19939.03,11891.62,
2022/3/5|11:7:7,10.07,-6.09,19935.82,11892.62,
2022/3/5|11:7:8,9.81,-6.09,19933.63,11893.30,
2022/3/5|11:7:8,9.55,-6.09,19933.86,11893.22,
2022/3/5|11:7:8,9.53,-6.09,19932.52,11893.64,
2022/3/5|11:7:8,9.61,-6.09,19929.55,11894.56,
2022/3/5|11:7:8,9.47,-6.09,19927.51,11895.19,
2022/3/5|11:7:8,9.28,-6.09,19928.92,11894.75,
2022/3/5|11:7:8,9.41,-6.10,19917.25,11898.37,
2022/3/5|11:7:8,9.59,-6.10,19912.54,11899.83,
2022/3/5|11:7:8,9.34,-6.11,19912.84,11899.73,
2022/3/5|11:7:8,8.82,-6.11,19911.13,11900.27,
2022/3/5|11:7:8,8.81,-6.11,19910.87,11900.64,
2022/3/5|11:7:9,9.33,-6.11,19909.31,11900.83,
2022/3/5|11:7:9,9.49,-6.12,19907.19,11901.49,
2022/3/5|11:7:9,9.04,-6.11,19901.48,11903.26,
2022/3/5|11:7:9,8.69,-6.12,19903.73,11902.56,
2022/3/5|11:7:9,8.92,-6.12,19916.64,11898.56,
2022/3/5|11:7:9,9.21,-6.13,19924.31,11896.18,
2022/3/5|11:7:9,9.16,-6.13,19915.84,11898.81,
2022/3/5|11:7:9,8.94,-6.14,19903.30,11902.69,
2022/3/5|11:7:9,8.95,-6.14,19888.56,11907.26,
2022/3/5|11:7:9,9.13,-6.15,19889.58,11906.95,
2022/3/5|11:7:9,9.15,-6.15,19887.77,11907.51,
2022/3/5|11:7:10,8.92,-6.16,19887.06,11907.73,
2022/3/5|11:7:10,8.73,-6.16,19883.76,11908.75,
2022/3/5|11:7:10,8.73,-6.16,19881.49,11909.46,
2022/3/5|11:7:10,8.75,-6.17,19881.33,11909.51,
2022/3/5|11:7:10,8.73,-6.17,19883.60,11908.80,
2022/3/5|11:7:10,8.59,-6.17,19886.89,11907.78,
2022/3/5|11:7:10,8.48,-6.16,19889.94,11906.84,
2022/3/5|11:7:10,8.59,-6.17,19890.17,11906.77,
2022/3/5|11:7:10,8.66,-6.17,19889.69,11906.91,
2022/3/5|11:7:10,8.41,-6.17,19889.69,11906.91,
2022/3/5|11:7:10,8.18,-6.18,19887.64,11907.55,
2022/3/5|11:7:11,8.15,-6.18,19879.50,11910.08,
2022/3/5|11:7:11,8.04,-6.18,19875.28,11911.39,
2022/3/5|11:7:11,7.75,-6.17,19866.59,11914.08,
2022/3/5|11:7:11,7.70,-6.17,19863.39,11915.08,
2022/3/5|11:7:11,7.89,-6.18,19859.62,11916.25,
2022/3/5|11:7:11,7.80,-6.18,19859.93,11916.15,
2022/3/5|11:7:11,7.49,-6.18,19859.15,11916.40,
2022/3/5|11:7:11,7.69,-6.18,19856.95,11917.08,
2022/3/5|11:7:11,8.19,-6.18,19855.39,11917.56,
2022/3/5|11:7:11,8.25,-6.18,19854.68,11917.78,
2022/3/5|11:7:11,7.84,-6.19,19853.81,11918.05,
2022/3/5|11:7:12,7.54,-6.19,19850.99,11918.93,
2022/3/5|11:7:12,7.56,-6.19,19849.74,11919.32,
2022/3/5|11:7:12,7.55,-6.19,19847.15,11920.12,
2022/3/5|11:7:12,7.35,-6.20,19844.40,11920.98,
2022/3/5|11:7:12,7.21,-6.20,19843.62,11922.51,
2022/3/5|11:7:12,7.41,-6.20,19844.86,11920.83,
2022/3/5|11:7:12,7.70,-6.20,19840.55,11922.17,
2022/3/5|11:7:12,7.80,-6.20,19841.03,11922.02,
2022/3/5|11:7:12,7.77,-6.20,19842.27,11921.64,
2022/3/5|11:7:12,7.85,-6.21,19838.43,11922.83,
2022/3/5|11:7:12,8.07,-6.21,19836.47,11923.44,
2022/3/5|11:7:12,8.26,-6.21,19841.48,11921.88,
2022/3/5|11:7:13,8.10,-6.21,19843.51,11921.25,
2022/3/5|11:7:13,7.66,-6.21,19841.47,11921.89,
2022/3/5|11:7:13,7.61,-6.21,19840.06,11922.33,
2022/3/5|11:7:13,8.16,-6.22,19836.85,11923.32,
2022/3/5|11:7:13,8.57,-6.22,19824.23,11927.25,
2022/3/5|11:7:13,8.46,-6.23,19825.00,11927.01,
2022/3/5|11:7:13,8.28,-6.23,19827.74,11926.16,
2022/3/5|11:7:13,8.41,-6.23,19826.41,11926.57,
2022/3/5|11:7:13,8.79,-6.24,19822.79,11927.69,
2022/3/5|11:7:13,9.04,-6.24,19823.81,11927.38,
2022/3/5|11:7:13,8.99,-6.24,19824.36,11927.21,
2022/3/5|11:7:14,8.93,-6.24,19819.74,11928.65,
2022/3/5|11:7:14,9.06,-6.25,19821.45,11928.12,
2022/3/5|11:7:14,8.99,-6.25,19822.54,11927.77,
2022/3/5|11:7:14,8.46,-6.25,19821.59,11928.07,
2022/3/5|11:7:14,8.06,-6.25,19815.10,11930.09,
2022/3/5|11:7:14,8.35,-6.25,19816.27,11929.72,
2022/3/5|11:7:14,8.84,-6.25,19816.03,11929.80,
2022/3/5|11:7:14,8.79,-6.27,19813.90,11930.46,
2022/3/5|11:7:14,8.59,-6.27,19806.68,11932.71,
2022/3/5|11:7:14,8.97,-6.28,19808.71,11932.08,
2022/3/5|11:7:14,9.65,-6.28,19807.84,11932.49,
2022/3/5|11:7:15,10.08,-6.29,19806.65,11932.72,
2022/3/5|11:7:15,10.23,-6.28,19804.70,11933.33,
2022/3/5|11:7:15,10.23,-6.29,19807.27,11932.52,
2022/3/5|11:7:15,10.25,-6.29,19806.26,11932.84,
2022/3/5|11:7:15,10.25,-6.29,19803.52,11933.69,
2022/3/5|11:7:15,9.95,-6.29,19803.67,11933.65,
2022/3/5|11:7:15,9.58,-6.29,19803.13,11933.81,
2022/3/5|11:7:15,9.70,-6.29,19800.70,11934.57,
2022/3/5|11:7:15,10.18,-6.29,19799.37,11934.98,
2022/3/5|11:7:15,10.40,-6.29,19796.48,11935.89,
2022/3/5|11:7:15,10.22,-6.29,19796.63,11935.84,
2022/3/5|11:7:16,10.17,-6.29,19794.12,11936.62,
2022/3/5|11:7:16,10.44,-6.29,19790.14,11937.86,
2022/3/5|11:7:16,10.63,-6.29,19787.31,11938.74,
2022/3/5|11:7:16,10.38,-6.29,19787.40,11938.71,
2022/3/5|11:7:16,10.09,-6.30,19787.38,11938.72,
2022/3/5|11:7:16,10.21,-6.30,19784.72,11939.55,
2022/3/5|11:7:16,10.48,-6.30,19779.16,11941.28,
2022/3/5|11:7:16,10.46,-6.30,19775.64,11942.38,
2022/3/5|11:7:16,10.22,-6.30,19773.06,11943.18,
2022/3/5|11:7:16,10.08,-6.30,19772.11,11943.48,
2022/3/5|11:7:16,10.36,-6.31,19768.74,11944.53,
2022/3/5|11:7:17,10.88,-6.31,19763.73,11946.09,
2022/3/5|11:7:17,10.92,-6.30,19767.73,11944.84,
2022/3/5|11:7:17,10.53,-6.30,19763.59,11946.13,
2022/3/5|11:7:17,10.41,-6.31,19756.29,11948.41,
2022/3/5|11:7:17,10.63,-6.31,19753.32,11949.34,
2022/3/5|11:7:17,10.65,-6.31,19750.65,11950.17,
2022/3/5|11:7:17,10.36,-6.31,19754.80,11948.87,
2022/3/5|11:7:17,10.16,-6.31,19749.24,11950.61,
2022/3/5|11:7:17,10.25,-6.32,19746.81,11951.36,
2022/3/5|11:7:17,10.46,-6.31,19740.79,11953.25,
2022/3/5|11:7:17,10.48,-6.32,19737.58,11954.25,
2022/3/5|11:7:18,10.19,-6.32,19737.74,11954.20,
2022/3/5|11:7:18,9.85,-6.32,19734.59,11955.18,
2022/3/5|11:7:18,9.79,-6.32,19735.15,11955.01,
2022/3/5|11:7:18,9.95,-6.32,19728.80,11956.99,
2022/3/5|11:7:18,9.99,-6.32,19729.43,11958.07,
2022/3/5|11:7:18,9.86,-6.33,19722.70,11958.90,
2022/3/5|11:7:18,9.76,-6.33,19725.35,11958.07,
2022/3/5|11:7:18,9.67,-6.33,19719.24,11959.98,
2022/3/5|11:7:18,9.56,-6.34,19716.57,11960.81,
2022/3/5|11:7:18,9.55,-6.34,19711.24,11962.47,
2022/3/5|11:7:18,9.65,-6.34,19710.93,11962.57,
2022/3/5|11:7:19,9.52,-6.34,19707.40,11963.67,
2022/3/5|11:7:19,9.19,-6.35,19707.00,11963.80,
2022/3/5|11:7:19,9.22,-6.35,19700.27,11965.90,
2022/3/5|11:7:19,9.41,-6.35,19697.92,11966.64,
2022/3/5|11:7:19,9.17,-6.36,19696.97,11966.94,
2022/3/5|11:7:19,8.71,-6.36,19684.61,11970.80,
2022/3/5|11:7:19,8.61,-6.36,19685.70,11970.46,
2022/3/5|11:7:19,8.74,-6.36,19686.16,11970.31,
2022/3/5|11:7:19,8.66,-6.37,19687.10,11970.02,
2022/3/5|11:7:19,8.47,-6.37,19679.27,11972.47,
2022/3/5|11:7:19,8.56,-6.37,19676.53,11973.33,
2022/3/5|11:7:20,8.69,-6.38,19675.19,11973.75,
2022/3/5|11:7:20,8.39,-6.38,19672.67,11974.54,
2022/3/5|11:7:20,7.97,-6.38,19672.67,11974.54,
2022/3/5|11:7:20,7.90,-6.38,19671.81,11974.81,
2022/3/5|11:7:20,7.89,-6.39,19667.65,11976.11,
2022/3/5|11:7:20,7.60,-6.39,19665.15,11976.89,
2022/3/5|11:7:20,7.43,-6.39,19662.95,11977.58,
2022/3/5|11:7:20,7.75,-6.39,19650.75,11981.40,
2022/3/5|11:7:20,8.02,-6.39,19653.25,11980.62,
2022/3/5|11:7:20,7.74,-6.39,19646.45,11982.75,
2022/3/5|11:7:20,7.30,-6.39,19645.74,11982.97,
2022/3/5|11:7:21,7.26,-6.39,19642.14,11984.66,
2022/3/5|11:7:21,7.57,-6.39,19637.76,11985.47,
2022/3/5|11:7:21,7.65,-6.38,19640.67,11984.56,
2022/3/5|11:7:21,7.44,-6.39,19637.61,11985.52,
2022/3/5|11:7:21,7.40,-6.39,19634.48,11986.50,
2022/3/5|11:7:21,7.38,-6.39,19628.84,11988.27,
2022/3/5|11:7:21,6.95,-6.39,19629.70,11988.00,
2022/3/5|11:7:21,6.42,-6.39,19626.88,11988.88,
2022/3/5|11:7:21,6.28,-6.40,19626.09,11989.13,
2022/3/5|11:7:21,6.40,-6.40,19625.23,11989.40,
2022/3/5|11:7:21,6.47,-6.40,19625.15,11989.43,
2022/3/5|11:7:22,6.54,-6.40,19621.23,11990.65,
2022/3/5|11:7:22,6.80,-6.41,19619.27,11991.27,
2022/3/5|11:7:22,7.13,-6.41,19618.88,11991.39,
2022/3/5|11:7:22,7.32,-6.41,19621.54,11990.56,
2022/3/5|11:7:22,7.32,-6.41,19619.81,11991.10,
2022/3/5|11:7:22,7.28,-6.41,19618.64,11991.47,
2022/3/5|11:7:22,7.38,-6.42,19617.92,11991.69,
2022/3/5|11:7:22,7.60,-6.42,19619.64,11991.15,
2022/3/5|11:7:22,7.85,-6.42,19617.52,11991.81,
2022/3/5|11:7:22,7.93,-6.42,19615.80,11992.36,
2022/3/5|11:7:22,7.85,-6.43,19610.63,11993.98,
2022/3/5|11:7:23,7.86,-6.43,19610.86,11993.91,
2022/3/5|11:7:23,8.28,-6.43,19613.06,11993.22,
2022/3/5|11:7:23,8.84,-6.43,19610.07,11994.16,
2022/3/5|11:7:23,9.12,-6.43,19610.38,11994.06,
2022/3/5|11:7:23,9.39,-6.44,19606.24,11995.36,
2022/3/5|11:7:23,9.72,-6.44,19605.76,11995.51,
2022/3/5|11:7:23,9.96,-6.44,19604.59,11995.88,
2022/3/5|11:7:23,10.00,-6.44,19604.35,11995.97,
2022/3/5|11:7:23,9.80,-6.44,19602.70,11996.47,
2022/3/5|11:7:23,9.66,-6.44,19603.49,11996.22,
2022/3/5|11:7:23,9.88,-6.45,19601.20,11996.94,
2022/3/5|11:7:24,10.11,-6.45,19598.31,11997.85,
2022/3/5|11:7:24,9.96,-6.45,19597.21,11998.19,
2022/3/5|11:7:24,9.62,-6.46,19595.48,11998.74,
2022/3/5|11:7:24,9.64,-6.46,19593.68,11999.30,
2022/3/5|11:7:24,10.25,-6.47,19589.76,12000.53,
2022/3/5|11:7:24,10.72,-6.46,19588.67,12000.87,
2022/3/5|11:7:24,10.32,-6.47,19586.54,12001.54,
2022/3/5|11:7:24,9.95,-6.47,19585.29,12001.93,
2022/3/5|11:7:24,10.20,-6.46,19588.28,12000.99,
2022/3/5|11:7:24,10.63,-6.47,19586.93,12001.42,
2022/3/5|11:7:24,10.50,-6.47,19584.74,12002.11,
2022/3/5|11:7:25,9.89,-6.47,19585.91,12001.74,
2022/3/5|11:7:25,9.46,-6.47,19586.38,12001.59,
2022/3/5|11:7:25,9.45,-6.47,19588.58,12000.90,
2022/3/5|11:7:25,9.55,-6.47,19586.70,12001.49,
2022/3/5|11:7:25,9.71,-6.48,19588.25,12001.00,
2022/3/5|11:7:25,9.66,-6.48,19588.25,12001.00,
2022/3/5|11:7:25,9.50,-6.48,19579.72,12003.69,
2022/3/5|11:7:25,9.42,-6.48,19584.02,12002.33,
2022/3/5|11:7:25,9.67,-6.48,19576.04,12004.84,
2022/3/5|11:7:25,9.81,-6.49,19571.89,12006.14,
2022/3/5|11:7:25,9.72,-6.49,19568.21,12007.30,
2022/3/5|11:7:25,9.28,-6.49,19565.15,12008.26,
2022/3/5|11:7:26,8.77,-6.50,19565.15,12008.27,
2022/3/5|11:7:26,8.76,-6.50,19564.67,12008.41,
2022/3/5|11:7:26,9.21,-6.50,19565.77,12009.86,
2022/3/5|11:7:26,9.60,-6.50,19559.51,12010.04,
2022/3/5|11:7:26,9.61,-6.50,19559.20,12010.14,
2022/3/5|11:7:26,9.35,-6.51,19554.80,12011.52,
2022/3/5|11:7:26,9.14,-6.50,19553.79,12011.83,
2022/3/5|11:7:26,9.19,-6.50,19545.34,12014.49,
2022/3/5|11:7:26,9.36,-6.51,19541.11,12015.83,
2022/3/5|11:7:26,9.33,-6.51,19542.05,12015.53,
2022/3/5|11:7:26,8.97,-6.51,19540.25,12016.09,
2022/3/5|11:7:27,8.71,-6.51,19535.40,12017.62,
2022/3/5|11:7:27,9.10,-6.51,19532.97,12018.39,
2022/3/5|11:7:27,9.80,-6.51,19533.75,12018.14,
2022/3/5|11:7:27,9.90,-6.52,19528.04,12019.94,
2022/3/5|11:7:27,9.31,-6.52,19524.67,12021.00,
2022/3/5|11:7:27,8.96,-6.52,19519.74,12022.55,
2022/3/5|11:7:27,9.18,-6.52,19517.70,12023.19,
2022/3/5|11:7:27,9.51,-6.53,19512.30,12024.90,
2022/3/5|11:7:27,9.50,-6.53,19509.71,12025.71,
2022/3/5|11:7:27,9.22,-6.53,19514.33,12024.26,
2022/3/5|11:7:27,9.10,-6.53,19510.96,12025.32,
2022/3/5|11:7:28,9.34,-6.53,19509.09,12025.91,
2022/3/5|11:7:28,9.77,-6.53,19506.81,12026.62,
2022/3/5|11:7:28,9.88,-6.54,19504.86,12027.24,
2022/3/5|11:7:28,9.51,-6.54,19499.38,12028.97,
2022/3/5|11:7:28,9.03,-6.54,19497.11,12029.68,
2022/3/5|11:7:28,8.96,-6.54,19498.60,12029.21,
2022/3/5|11:7:28,9.44,-6.54,19497.41,12029.59,
2022/3/5|11:7:28,9.80,-6.54,19493.83,12030.72,
2022/3/5|11:7:28,9.31,-6.54,19492.41,12031.17,
2022/3/5|11:7:28,8.56,-6.54,19487.33,12032.79,
2022/3/5|11:7:28,8.70,-6.54,19484.59,12033.63,
2022/3/5|11:7:29,9.47,-6.55,19479.89,12035.11,
2022/3/5|11:7:29,9.48,-6.55,19480.05,12035.06,
2022/3/5|11:7:29,8.70,-6.55,19475.43,12036.52,
2022/3/5|11:7:29,8.43,-6.55,19477.77,12035.78,
2022/3/5|11:7:29,9.02,-6.56,19480.97,12034.77,
2022/3/5|11:7:29,9.35,-6.56,19485.20,12033.44,
2022/3/5|11:7:29,8.94,-6.56,19481.04,12034.75,
2022/3/5|11:7:29,8.55,-6.56,19479.40,12035.27,
2022/3/5|11:7:29,8.75,-6.57,19480.25,12035.00,
2022/3/5|11:7:29,9.12,-6.57,19479.78,12035.15,
2022/3/5|11:7:29,9.10,-6.58,19476.33,12036.24,
2022/3/5|11:7:30,8.86,-6.58,19476.72,12036.12,
2022/3/5|11:7:30,8.82,-6.58,19473.03,12037.28,
2022/3/5|11:7:30,8.87,-6.58,19476.09,12036.31,
2022/3/5|11:7:30,8.67,-6.59,19470.76,12038.00,
2022/3/5|11:7:30,8.28,-6.59,19470.45,12038.09,
2022/3/5|11:7:30,8.14,-6.59,19468.17,12038.81,
2022/3/5|11:7:30,8.45,-6.59,19463.95,12040.14,
2022/3/5|11:7:30,8.81,-6.60,19461.29,12042.57,
2022/3/5|11:7:30,8.66,-6.60,19453.61,12043.41,
2022/3/5|11:7:30,8.42,-6.60,19454.40,12043.16,
2022/3/5|11:7:30,8.67,-6.60,19451.27,12044.15,
2022/3/5|11:7:31,8.96,-6.60,19449.54,12044.69,
2022/3/5|11:7:31,8.54,-6.60,19451.34,12044.13,
2022/3/5|11:7:31,8.03,-6.61,19450.94,12044.25,
2022/3/5|11:7:31,8.27,-6.61,19447.11,12045.46,
2022/3/5|11:7:31,8.62,-6.61,19447.50,12045.34,
2022/3/5|11:7:31,8.42,-6.61,19446.56,12045.64,
2022/3/5|11:7:31,8.29,-6.61,19445.07,12046.11,
2022/3/5|11:7:31,8.70,-6.61,19442.57,12046.90,
2022/3/5|11:7:31,9.07,-6.62,19441.39,12047.27,
2022/3/5|11:7:31,8.95,-6.62,19437.24,12048.58,
2022/3/5|11:7:31,8.80,-6.62,19434.19,12049.55,
2022/3/5|11:7:32,8.88,-6.62,19427.93,12051.52,
2022/3/5|11:7:32,8.93,-6.62,19419.65,12054.15,
2022/3/5|11:7:32,8.90,-6.62,19415.81,12055.36,
2022/3/5|11:7:32,8.89,-6.63,19413.68,12056.03,
2022/3/5|11:7:32,8.77,-6.63,19409.70,12057.29,
2022/3/5|11:7:32,8.56,-6.63,19408.76,12057.74,
2022/3/5|11:7:32,8.54,-6.64,19402.88,12059.45,
2022/3/5|11:7:32,8.60,-6.64,19403.50,12059.25,
2022/3/5|11:7:32,8.56,-6.65,19398.81,12060.74,
2022/3/5|11:7:32,8.55,-6.65,19396.93,12061.33,
2022/3/5|11:7:32,8.56,-6.64,19395.13,12061.90,
2022/3/5|11:7:33,8.47,-6.65,19395.29,12061.85,
2022/3/5|11:7:33,8.32,-6.65,19391.76,12062.97,
2022/3/5|11:7:33,8.24,-6.66,19388.47,12064.01,
2022/3/5|11:7:33,8.30,-6.65,19389.19,12063.79,
2022/3/5|11:7:33,8.37,-6.65,19389.66,12063.63,
2022/3/5|11:7:33,8.39,-6.65,19386.60,12064.60,
2022/3/5|11:7:33,8.40,-6.66,19384.88,12065.15,
2022/3/5|11:7:33,8.40,-6.66,19388.15,12064.11,
2022/3/5|11:7:33,8.36,-6.66,19388.00,12064.16,
2022/3/5|11:7:33,8.27,-6.66,19385.89,12064.83,
2022/3/5|11:7:33,8.21,-6.66,19385.41,12064.98,
2022/3/5|11:7:34,8.21,-6.66,19386.66,12064.58,
2022/3/5|11:7:34,8.20,-6.67,19379.86,12066.74,
2022/3/5|11:7:34,8.23,-6.67,19383.37,12065.63,
2022/3/5|11:7:34,8.24,-6.67,19381.58,12066.19,
2022/3/5|11:7:34,8.23,-6.67,19374.14,12068.55,
2022/3/5|11:7:34,8.21,-6.68,19373.12,12068.87,
2022/3/5|11:7:34,8.18,-6.68,19370.45,12069.72,
2022/3/5|11:7:34,8.10,-6.68,19369.52,12070.02,
2022/3/5|11:7:34,8.05,-6.68,19362.01,12072.40,
2022/3/5|11:7:34,8.15,-6.68,19357.87,12073.71,
2022/3/5|11:7:34,8.31,-6.68,19357.87,12073.71,
2022/3/5|11:7:35,8.42,-6.69,19356.69,12074.08,
2022/3/5|11:7:35,8.48,-6.69,19354.66,12074.75,
2022/3/5|11:7:35,8.53,-6.69,19355.27,12074.53,
2022/3/5|11:7:35,8.63,-6.69,19351.68,12075.67,
2022/3/5|11:7:35,8.72,-6.70,19353.39,12075.13,
2022/3/5|11:7:35,8.76,-6.70,19349.09,12076.49,
2022/3/5|11:7:35,8.74,-6.70,19353.08,12075.23,
2022/3/5|11:7:35,8.68,-6.70,19351.82,12075.63,
2022/3/5|11:7:35,8.63,-6.70,19349.70,12076.30,
2022/3/5|11:7:35,8.65,-6.71,19349.47,12076.37,
2022/3/5|11:7:35,8.73,-6.71,19345.87,12077.51,
2022/3/5|11:7:36,8.79,-6.71,19345.48,12077.64,
2022/3/5|11:7:36,8.81,-6.71,19347.12,12077.12,
2022/3/5|11:7:36,8.84,-6.71,19342.97,12078.44,
2022/3/5|11:7:36,8.82,-6.71,19341.56,12078.88,
2022/3/5|11:7:36,8.78,-6.71,19343.59,12078.24,
2022/3/5|11:7:36,8.75,-6.72,19339.91,12079.40,
2022/3/5|11:7:36,8.69,-6.72,19337.73,12080.10,
2022/3/5|11:7:36,8.51,-6.72,19336.32,12080.54,
2022/3/5|11:7:36,8.31,-6.72,19333.66,12081.39,
2022/3/5|11:7:36,8.21,-6.72,19332.41,12081.79,
2022/3/5|11:7:36,8.22,-6.72,19334.44,12081.64,
2022/3/5|11:7:37,8.28,-6.73,19335.52,12080.80,
2022/3/5|11:7:37,8.30,-6.73,19336.15,12080.60,
2022/3/5|11:7:37,8.29,-6.73,19338.41,12079.88,
2022/3/5|11:7:37,8.28,-6.73,19337.95,12080.03,
2022/3/5|11:7:37,8.39,-6.73,19337.56,12080.15,
2022/3/5|11:7:37,8.59,-6.73,19339.04,12079.68,
2022/3/5|11:7:37,8.66,-6.74,19337.47,12080.18,
2022/3/5|11:7:37,8.50,-6.75,19336.13,12080.61,
2022/3/5|11:7:37,8.41,-6.75,19331.28,12082.15,
2022/3/5|11:7:37,8.65,-6.75,19331.74,12082.00,
2022/3/5|11:7:37,8.87,-6.75,19328.61,12082.99,
2022/3/5|11:7:38,8.77,-6.75,19325.25,12084.06,
2022/3/5|11:7:38,8.50,-6.76,19324.46,12084.31,
2022/3/5|11:7:38,8.43,-6.76,19324.31,12084.36,
2022/3/5|11:7:38,8.61,-6.76,19318.67,12086.15,
2022/3/5|11:7:38,8.76,-6.77,19318.43,12086.23,
2022/3/5|11:7:38,8.72,-6.77,19322.26,12085.01,
2022/3/5|11:7:38,8.59,-6.77,19318.27,12086.28,
2022/3/5|11:7:38,8.61,-6.77,19318.97,12086.05,
2022/3/5|11:7:38,8.83,-6.78,19320.99,12086.78,
2022/3/5|11:7:38,8.98,-6.78,19312.08,12088.24,
2022/3/5|11:7:38,8.94,-6.78,19312.86,12087.99,
2022/3/5|11:7:38,8.88,-6.79,19311.21,12088.52,
2022/3/5|11:7:39,8.89,-6.79,19308.39,12089.41,
2022/3/5|11:7:39,8.90,-6.79,19307.61,12089.66,
2022/3/5|11:7:39,8.85,-6.80,19304.79,12090.56,
2022/3/5|11:7:39,8.76,-6.79,19292.68,12094.41,
2022/3/5|11:7:39,8.68,-6.80,19291.50,12094.78,
2022/3/5|11:7:39,8.69,-6.80,19289.54,12095.41,
2022/3/5|11:7:39,8.79,-6.80,19286.96,12096.23,
2022/3/5|11:7:39,8.93,-6.80,19284.77,12096.92,
2022/3/5|11:7:39,9.08,-6.80,19287.90,12095.93,
2022/3/5|11:7:39,9.20,-6.80,19287.27,12096.13,
2022/3/5|11:7:39,9.28,-6.80,19286.57,12096.35,
2022/3/5|11:7:40,9.32,-6.81,19283.68,12097.27,
2022/3/5|11:7:40,9.33,-6.81,19282.90,12097.52,
2022/3/5|11:7:40,9.37,-6.81,19281.25,12098.04,
2022/3/5|11:7:40,9.43,-6.81,19280.93,12098.15,
2022/3/5|11:7:40,9.42,-6.81,19279.45,12098.62,
2022/3/5|11:7:40,9.35,-6.81,19278.20,12099.31,
2022/3/5|11:7:40,9.35,-6.81,19276.24,12099.64,
2022/3/5|11:7:40,9.47,-6.81,19274.20,12100.29,
2022/3/5|11:7:40,9.59,-6.81,19278.12,12099.04,
2022/3/5|11:7:40,9.56,-6.81,19277.18,12099.34,
2022/3/5|11:7:40,9.54,-6.81,19272.88,12100.70,
2022/3/5|11:7:41,9.69,-6.81,19275.92,12099.74,
2022/3/5|11:7:41,9.82,-6.82,19272.33,12100.88,
2022/3/5|11:7:41,9.76,-6.82,19269.12,12101.91,
2022/3/5|11:7:41,9.59,-6.82,19267.94,12102.28,
2022/3/5|11:7:41,9.54,-6.83,19266.45,12102.75,
2022/3/5|11:7:41,9.61,-6.82,19263.72,12103.62,
2022/3/5|11:7:41,9.53,-6.83,19259.26,12105.04,
2022/3/5|11:7:41,9.29,-6.83,19255.82,12106.14,
2022/3/5|11:7:41,9.21,-6.83,19252.14,12107.31,
2022/3/5|11:7:41,9.41,-6.84,19251.43,12107.53,
2022/3/5|11:7:41,9.50,-6.84,19243.45,12110.08,
2022/3/5|11:7:42,9.28,-6.84,19237.28,12112.05,
2022/3/5|11:7:42,9.03,-6.85,19232.97,12113.42,
2022/3/5|11:7:42,8.99,-6.85,19235.24,12112.70,
2022/3/5|11:7:42,9.01,-6.85,19237.73,12113.05,
2022/3/5|11:7:42,8.85,-6.85,19229.60,12114.49,
2022/3/5|11:7:42,8.58,-6.86,19231.09,12114.02,
2022/3/5|11:7:42,8.44,-6.86,19228.43,12114.87,
2022/3/5|11:7:42,8.44,-6.86,19225.53,12115.79,
2022/3/5|11:7:42,8.39,-6.86,19223.50,12116.43,
2022/3/5|11:7:42,8.16,-6.86,19223.03,12116.59,
2022/3/5|11:7:42,7.89,-6.86,19221.39,12117.11,
2022/3/5|11:7:43,7.86,-6.86,19218.81,12117.94,
2022/3/5|11:7:43,8.05,-6.87,19213.33,12119.68,
2022/3/5|11:7:43,8.22,-6.87,19214.11,12119.43,
2022/3/5|11:7:43,8.19,-6.87,19214.89,12119.19,
2022/3/5|11:7:43,8.05,-6.87,19213.56,12119.61,
2022/3/5|11:7:43,7.99,-6.87,19212.86,12119.83,
2022/3/5|11:7:43,8.08,-6.87,19213.17,12119.73,
2022/3/5|11:7:43,8.28,-6.88,19214.89,12119.19,
2022/3/5|11:7:43,8.39,-6.88,19210.74,12120.51,
2022/3/5|11:7:43,8.35,-6.88,19210.66,12120.53,
2022/3/5|11:7:43,8.27,-6.88,19207.61,12121.51,
2022/3/5|11:7:44,8.29,-6.89,19209.33,12120.96,
2022/3/5|11:7:44,8.34,-6.88,19210.81,12120.93,
2022/3/5|11:7:44,8.30,-6.89,19205.18,12122.28,
2022/3/5|11:7:44,8.20,-6.89,19202.36,12123.18,
2022/3/5|11:7:44,8.16,-6.89,19201.20,12123.55,
2022/3/5|11:7:44,8.22,-6.89,19198.69,12124.35,
2022/3/5|11:7:44,8.33,-6.89,19192.67,12126.27,
2022/3/5|11:7:44,8.38,-6.90,19194.07,12125.83,
2022/3/5|11:7:44,8.39,-6.90,19188.84,12127.50,
2022/3/5|11:7:44,8.41,-6.90,19188.36,12127.65,
2022/3/5|11:7:44,8.48,-6.90,19186.25,12128.33,
2022/3/5|11:7:45,8.62,-6.90,19186.33,12128.30,
2022/3/5|11:7:45,8.79,-6.91,19185.39,12128.60,
2022/3/5|11:7:45,8.93,-6.90,19181.01,12130.00,
2022/3/5|11:7:45,9.03,-6.91,19181.40,12129.88,
2022/3/5|11:7:45,9.08,-6.91,19184.29,12128.95,
2022/3/5|11:7:45,9.10,-6.91,19180.85,12130.05,
2022/3/5|11:7:45,9.10,-6.91,19178.27,12130.87,
2022/3/5|11:7:45,9.12,-6.91,19175.22,12131.85,
2022/3/5|11:7:45,9.19,-6.91,19176.86,12131.32,
2022/3/5|11:7:45,9.27,-6.91,19173.73,12132.33,
2022/3/5|11:7:45,9.34,-6.91,19173.97,12133.45,
2022/3/5|11:7:46,9.37,-6.91,19169.20,12133.77,
2022/3/5|11:7:46,9.36,-6.92,19168.49,12134.00,
2022/3/5|11:7:46,9.32,-6.92,19173.81,12132.30,
2022/3/5|11:7:46,9.33,-6.92,19169.19,12133.78,
2022/3/5|11:7:46,9.41,-6.92,19164.66,12135.23,
2022/3/5|11:7:46,9.48,-6.93,19164.58,12135.25,
2022/3/5|11:7:46,9.49,-6.93,19159.88,12136.75,
2022/3/5|11:7:46,9.64,-6.93,19157.62,12137.48,
2022/3/5|11:7:46,9.69,-6.93,19155.43,12138.18,
2022/3/5|11:7:46,9.64,-6.94,19156.36,12137.88,
2022/3/5|11:7:46,9.66,-6.94,19154.01,12138.63,
2022/3/5|11:7:47,9.66,-6.94,19153.16,12138.90,
2022/3/5|11:7:47,9.68,-6.95,19152.52,12139.11,
2022/3/5|11:7:47,9.68,-6.95,19146.74,12140.95,
2022/3/5|11:7:47,9.59,-6.95,19153.30,12138.86,
2022/3/5|11:7:47,9.51,-6.95,19157.13,12137.63,
2022/3/5|11:7:47,9.49,-6.96,19160.32,12136.61,
2022/3/5|11:7:47,9.58,-6.96,19157.66,12137.46,
2022/3/5|11:7:47,9.69,-6.96,19158.91,12137.06,
2022/3/5|11:7:47,9.59,-6.96,19155.24,12139.29,
2022/3/5|11:7:47,9.41,-6.96,19147.11,12140.84,
2022/3/5|11:7:47,9.35,-6.97,19143.52,12141.99,
2022/3/5|11:7:48,9.42,-6.97,19136.17,12144.34,
2022/3/5|11:7:48,9.52,-6.97,19135.31,12144.62,
2022/3/5|11:7:48,9.42,-6.97,19131.87,12145.71,
2022/3/5|11:7:48,9.12,-6.97,19129.60,12146.44,
2022/3/5|11:7:48,8.92,-6.98,19121.39,12149.07,
2022/3/5|11:7:48,8.88,-6.98,19121.08,12149.17,
2022/3/5|11:7:48,8.83,-6.98,19116.70,12150.57,
2022/3/5|11:7:48,8.69,-6.98,19118.66,12149.94,
2022/3/5|11:7:48,8.50,-6.98,19115.53,12150.95,
2022/3/5|11:7:48,8.38,-6.98,19112.95,12151.78,
2022/3/5|11:7:48,8.36,-6.98,19113.02,12151.75,
2022/3/5|11:7:49,8.22,-6.98,19112.24,12152.00,
2022/3/5|11:7:49,7.89,-6.98,19110.60,12152.53,
2022/3/5|11:7:49,7.62,-6.98,19108.18,12153.30,
2022/3/5|11:7:49,7.51,-6.98,19103.80,12154.71,
2022/3/5|11:7:49,7.54,-6.99,19101.76,12155.36,
2022/3/5|11:7:49,7.62,-6.99,19100.44,12155.78,
2022/3/5|11:7:49,7.67,-6.98,19101.30,12155.66,
2022/3/5|11:7:49,7.64,-6.99,19099.19,12156.18,
2022/3/5|11:7:49,7.79,-6.99,19097.31,12156.79,
2022/3/5|11:7:49,8.14,-7.00,19099.34,12156.13,
2022/3/5|11:7:49,8.47,-6.99,19097.54,12156.71,
2022/3/5|11:7:50,8.61,-6.99,19095.35,12157.41,
2022/3/5|11:7:50,8.63,-7.00,19093.55,12157.99,
2022/3/5|11:7:50,8.58,-6.99,19093.01,12158.16,
2022/3/5|11:7:50,8.53,-7.00,19093.40,12158.04,
2022/3/5|11:7:50,8.56,-7.00,19095.97,12157.21,
2022/3/5|11:7:50,8.65,-7.00,19091.36,12158.69,
2022/3/5|11:7:50,8.71,-7.00,19090.73,12158.90,
2022/3/5|11:7:50,8.65,-7.00,19086.28,12160.32,
2022/3/5|11:7:50,8.54,-7.01,19083.69,12161.15,
2022/3/5|11:7:50,8.61,-7.01,19081.43,12161.88,
2022/3/5|11:7:50,8.87,-7.01,19082.29,12161.60,
2022/3/5|11:7:51,9.03,-7.02,19077.99,12162.98,
2022/3/5|11:7:51,8.98,-7.02,19078.92,12162.68,
2022/3/5|11:7:51,8.83,-7.03,19078.29,12162.89,
2022/3/5|11:7:51,8.74,-7.03,19076.65,12163.41,
2022/3/5|11:7:51,8.80,-7.03,19075.71,12163.39,
2022/3/5|11:7:51,8.85,-7.02,19071.65,12165.02,
2022/3/5|11:7:51,8.77,-7.03,19072.82,12164.64,
2022/3/5|11:7:51,8.66,-7.03,19069.30,12165.77,
2022/3/5|11:7:51,8.68,-7.03,19069.85,12165.59,
2022/3/5|11:7:51,8.86,-7.03,19065.86,12166.87,
2022/3/5|11:7:51,8.87,-7.03,19061.64,12168.23,
2022/3/5|11:7:51,8.71,-7.03,19058.36,12169.28,
2022/3/5|11:7:52,8.76,-7.04,19058.90,12169.11,
2022/3/5|11:7:52,8.82,-7.04,19057.42,12169.58,
2022/3/5|11:7:52,8.76,-7.04,19057.50,12169.56,
2022/3/5|11:7:52,8.83,-7.04,19055.62,12170.16,
2022/3/5|11:7:52,8.93,-7.04,19054.45,12170.54,
2022/3/5|11:7:52,8.87,-7.05,19056.86,12169.77,
2022/3/5|11:7:52,8.86,-7.05,19056.08,12170.01,
2022/3/5|11:7:52,9.00,-7.05,19054.52,12170.52,
2022/3/5|11:7:52,9.03,-7.05,19048.19,12172.55,
2022/3/5|11:7:52,8.81,-7.06,19050.84,12171.70,
2022/3/5|11:7:52,8.55,-7.06,19047.16,12172.88,
2022/3/5|11:7:53,8.47,-7.06,19045.91,12173.28,
2022/3/5|11:7:53,8.54,-7.06,19045.68,12173.36,
2022/3/5|11:7:53,8.59,-7.06,19046.38,12173.13,
2022/3/5|11:7:53,8.54,-7.06,19043.10,12174.18,
2022/3/5|11:7:53,8.51,-7.07,19040.13,12175.14,
2022/3/5|11:7:53,8.58,-7.06,19040.13,12175.14,
2022/3/5|11:7:53,8.68,-7.07,19035.75,12176.55,
2022/3/5|11:7:53,8.72,-7.07,19033.64,12177.23,
2022/3/5|11:7:53,8.63,-7.07,19033.25,12177.35,
2022/3/5|11:7:53,8.47,-7.07,19031.92,12177.78,
2022/3/5|11:7:53,8.38,-7.08,19031.45,12177.93,
2022/3/5|11:7:54,8.40,-7.08,19028.09,12179.01,
2022/3/5|11:7:54,8.44,-7.08,19027.46,12179.21,
2022/3/5|11:7:54,8.42,-7.08,19025.12,12179.97,
2022/3/5|11:7:54,8.34,-7.08,19022.61,12180.77,
2022/3/5|11:7:54,8.25,-7.08,19027.14,12179.32,
2022/3/5|11:7:54,8.29,-7.08,19028.63,12178.84,
2022/3/5|11:7:54,8.45,-7.09,19028.86,12178.76,
2022/3/5|11:7:54,8.65,-7.09,19027.06,12179.34,
2022/3/5|11:7:54,8.89,-7.09,19027.06,12179.34,
2022/3/5|11:7:54,9.01,-7.09,19024.16,12180.27,
2022/3/5|11:7:54,8.88,-7.09,19025.88,12179.77,
2022/3/5|11:7:55,8.76,-7.10,19022.68,12180.75,
2022/3/5|11:7:55,8.93,-7.10,19026.19,12179.62,
2022/3/5|11:7:55,9.05,-7.10,19021.35,12181.18,
2022/3/5|11:7:55,8.83,-7.10,19021.66,12181.08,
2022/3/5|11:7:55,8.60,-7.11,19016.34,12182.79,
2022/3/5|11:7:55,8.62,-7.11,19019.07,12181.91,
2022/3/5|11:7:55,8.70,-7.11,19016.41,12182.77,
2022/3/5|11:7:55,8.76,-7.11,19015.48,12183.07,
2022/3/5|11:7:55,8.83,-7.11,19010.72,12184.60,
2022/3/5|11:7:55,8.90,-7.12,19007.51,12185.63,
2022/3/5|11:7:55,8.82,-7.12,19002.90,12187.12,
2022/3/5|11:7:56,8.77,-7.12,18997.20,12188.95,
2022/3/5|11:7:56,8.87,-7.12,18994.77,12189.73,
2022/3/5|11:7:56,8.90,-7.12,18998.28,12188.60,
2022/3/5|11:7:56,8.69,-7.12,18993.05,12190.29,
2022/3/5|11:7:56,8.48,-7.13,18992.66,12190.41,
2022/3/5|11:7:56,8.45,-7.12,18992.11,12190.59,
2022/3/5|11:7:56,8.48,-7.13,18984.84,12192.93,
2022/3/5|11:7:56,8.37,-7.13,18984.37,12193.08,
2022/3/5|11:7:56,8.22,-7.13,18984.22,12193.13,
2022/3/5|11:7:56,8.25,-7.13,18982.41,12193.71,
2022/3/5|11:7:56,8.46,-7.14,18979.76,12194.57,
2022/3/5|11:7:57,8.56,-7.14,18983.97,12193.21,
2022/3/5|11:7:57,8.54,-7.16,18983.73,12193.29,
2022/3/5|11:7:57,8.58,-7.17,18981.53,12194.00,
2022/3/5|11:7:57,8.63,-7.17,18982.23,12193.77,
2022/3/5|11:7:57,8.53,-7.18,18983.32,12193.42,
2022/3/5|11:7:57,8.41,-7.19,18981.05,12194.15,
2022/3/5|11:7:57,8.43,-7.20,18977.29,12195.36,
2022/3/5|11:7:57,8.46,-7.20,18975.19,12196.04,
2022/3/5|11:7:57,8.37,-7.20,18974.64,12196.87,
2022/3/5|11:7:57,8.24,-7.21,18970.10,12197.68,
2022/3/5|11:7:57,8.22,-7.21,18970.02,12197.71,
2022/3/5|11:7:58,8.33,-7.21,18970.10,12197.68,
2022/3/5|11:7:58,8.47,-7.21,18971.11,12197.35,
2022/3/5|11:7:58,8.58,-7.21,18968.85,12198.08,
2022/3/5|11:7:58,8.67,-7.21,18965.80,12199.06,
2022/3/5|11:7:58,8.77,-7.20,18968.15,12198.31,
2022/3/5|11:7:58,8.94,-7.21,18965.65,12199.11,
2022/3/5|11:7:58,9.11,-7.21,18964.95,12199.34,
2022/3/5|11:7:58,9.16,-7.21,18962.45,12200.15,
2022/3/5|11:7:58,9.09,-7.22,18960.56,12200.75,
2022/3/5|11:7:58,9.04,-7.21,18956.35,12202.11,
2022/3/5|11:7:58,9.09,-7.21,18959.08,12201.23,
2022/3/5|11:7:59,9.14,-7.22,18952.99,12203.20,
2022/3/5|11:7:59,9.14,-7.22,18948.85,12204.53,
2022/3/5|11:7:59,9.27,-7.22,18943.93,12206.12,
2022/3/5|11:7:59,9.46,-7.23,18941.19,12207.01,
2022/3/5|11:7:59,9.58,-7.23,18944.31,12206.00,
2022/3/5|11:7:59,9.70,-7.23,18943.29,12206.33,
2022/3/5|11:7:59,9.90,-7.23,18940.56,12207.23,
2022/3/5|11:7:59,10.08,-7.23,18940.25,12207.31,
2022/3/5|11:7:59,10.22,-7.23,18937.36,12208.24,
2022/3/5|11:7:59,10.32,-7.23,18935.09,12208.98,
2022/3/5|11:7:59,10.37,-7.23,18932.43,12209.83,
2022/3/5|11:8:0,10.31,-7.23,18927.05,12211.57,
2022/3/5|11:8:0,10.16,-7.23,18926.42,12211.77,
2022/3/5|11:8:0,10.10,-7.23,18918.30,12214.39,
2022/3/5|11:8:0,10.25,-7.23,18922.36,12213.08,
2022/3/5|11:8:0,10.47,-7.23,18918.76,12214.25,
2022/3/5|11:8:0,10.57,-7.23,18916.58,12214.95,
2022/3/5|11:8:0,10.55,-7.23,18914.78,12215.53,
2022/3/5|11:8:0,10.50,-7.24,18907.13,12218.01,
2022/3/5|11:8:0,10.47,-7.24,18906.27,12218.28,
2022/3/5|11:8:0,10.47,-7.24,18902.52,12219.50,
2022/3/5|11:8:0,10.46,-7.24,18899.63,12220.43,
2022/3/5|11:8:1,10.45,-7.24,18894.78,12222.00,
2022/3/5|11:8:1,10.48,-7.24,18891.42,12223.08,
2022/3/5|11:8:1,10.56,-7.24,18897.20,12221.21,
2022/3/5|11:8:1,10.58,-7.24,18893.84,12222.30,
2022/3/5|11:8:1,10.46,-7.24,18889.78,12223.61,
2022/3/5|11:8:1,10.35,-7.24,18885.80,12224.90,
2022/3/5|11:8:1,10.37,-7.25,18882.43,12225.99,
2022/3/5|11:8:1,10.42,-7.25,18879.08,12227.08,
2022/3/5|11:8:1,10.41,-7.25,18877.13,12227.71,
2022/3/5|11:8:1,10.35,-7.26,18876.18,12228.01,
2022/3/5|11:8:1,10.30,-7.26,18872.43,12229.23,
2022/3/5|11:8:2,10.26,-7.26,18867.36,12230.87,
2022/3/5|11:8:2,10.12,-7.26,18865.41,12231.50,
2022/3/5|11:8:2,9.96,-7.26,18864.47,12231.80,
2022/3/5|11:8:2,9.95,-7.27,18863.68,12232.06,
2022/3/5|11:8:2,10.03,-7.27,18861.33,12232.90,
2022/3/5|11:8:2,10.01,-7.27,18858.99,12233.58,
2022/3/5|11:8:2,9.88,-7.28,18856.33,12234.44,
2022/3/5|11:8:2,9.70,-7.28,18852.27,12235.76,
2022/3/5|11:8:2,9.51,-7.29,18847.59,12237.27,
2022/3/5|11:8:2,9.35,-7.28,18844.77,12238.19,
2022/3/5|11:8:2,9.21,-7.29,18844.38,12238.31,
2022/3/5|11:8:3,9.11,-7.29,18838.05,12240.36,
2022/3/5|11:8:3,9.15,-7.29,18834.93,12241.38,
2022/3/5|11:8:3,9.19,-7.29,18835.32,12241.25,
2022/3/5|11:8:3,9.04,-7.29,18832.50,12242.16,
2022/3/5|11:8:3,8.89,-7.30,18832.74,12242.09,
2022/3/5|11:8:3,8.95,-7.30,18829.54,12243.12,
2022/3/5|11:8:3,9.11,-7.30,18826.26,12244.19,
2022/3/5|11:8:3,9.05,-7.30,18819.77,12246.29,
2022/3/5|11:8:3,8.86,-7.30,18819.54,12246.37,
2022/3/5|11:8:3,8.80,-7.30,18818.52,12246.70,
2022/3/5|11:8:3,8.91,-7.31,18815.55,12247.66,
2022/3/5|11:8:4,8.97,-7.31,18812.82,12248.55,
2022/3/5|11:8:4,8.82,-7.31,18810.56,12249.28,
2022/3/5|11:8:4,8.63,-7.31,18806.81,12250.50,
2022/3/5|11:8:4,8.55,-7.31,18803.53,12251.56,
2022/3/5|11:8:4,8.56,-7.31,18802.12,12252.02,
2022/3/5|11:8:4,8.48,-7.31,18800.87,12252.43,
2022/3/5|11:8:4,8.33,-7.32,18797.59,12253.49,
2022/3/5|11:8:4,8.31,-7.32,18795.09,12254.30,
2022/3/5|11:8:4,8.50,-7.32,18793.45,12254.84,
2022/3/5|11:8:4,8.73,-7.32,18790.63,12255.75,
2022/3/5|11:8:4,8.82,-7.32,18786.02,12257.25,
2022/3/5|11:8:4,8.75,-7.33,18785.56,12257.40,
2022/3/5|11:8:5,8.56,-7.33,18785.16,12257.53,
2022/3/5|11:8:5,8.23,-7.33,18778.61,12259.46,
2022/3/5|11:8:5,7.91,-7.33,18781.49,12258.72,
2022/3/5|11:8:5,7.76,-7.33,18783.52,12258.06,
2022/3/5|11:8:5,7.79,-7.33,18778.76,12259.61,
2022/3/5|11:8:5,7.83,-7.34,18777.43,12260.04,
2022/3/5|11:8:5,7.63,-7.34,18776.65,12260.29,
2022/3/5|11:8:5,7.26,-7.34,18773.68,12261.26,
2022/3/5|11:8:5,7.00,-7.34,18770.71,12262.22,
2022/3/5|11:8:5,7.01,-7.34,18771.88,12261.84,
2022/3/5|11:8:5,7.13,-7.35,18762.90,12264.77,
2022/3/5|11:8:6,7.21,-7.35,18762.12,12265.02,
2022/3/5|11:8:6,7.18,-7.35,18761.81,12265.12,
2022/3/5|11:8:6,7.01,-7.35,18761.65,12265.17,
2022/3/5|11:8:6,6.84,-7.35,18762.98,12264.74,
2022/3/5|11:8:6,6.82,-7.36,18756.58,12266.82,
2022/3/5|11:8:6,6.86,-7.36,18756.73,12266.77,
2022/3/5|11:8:6,6.76,-7.36,18757.12,12266.65,
2022/3/5|11:8:6,6.55,-7.37,18759.30,12265.94,
2022/3/5|11:8:6,6.56,-7.37,18760.86,12265.43,
2022/3/5|11:8:6,6.98,-7.37,18762.27,12264.97,
2022/3/5|11:8:6,7.61,-7.37,18759.38,12265.88,
2022/3/5|11:8:7,8.11,-7.37,18757.43,12266.54,
2022/3/5|11:8:7,8.35,-7.37,18758.75,12266.11,
2022/3/5|11:8:7,8.40,-7.38,18757.43,12266.54,
2022/3/5|11:8:7,8.48,-7.38,18755.08,12267.31,
2022/3/5|11:8:7,8.57,-7.38,18750.63,12268.76,
2022/3/5|11:8:7,8.45,-7.39,18753.13,12267.95,
2022/3/5|11:8:7,8.20,-7.39,18750.78,12268.71,
2022/3/5|11:8:7,8.06,-7.39,18751.25,12268.56,
2022/3/5|11:8:7,8.11,-7.40,18746.57,12270.08,
2022/3/5|11:8:7,8.40,-7.40,18740.78,12271.96,
2022/3/5|11:8:7,8.88,-7.41,18736.41,12273.84,
2022/3/5|11:8:8,9.30,-7.41,18735.71,12273.61,
2022/3/5|11:8:8,9.45,-7.41,18735.08,12273.82,
2022/3/5|11:8:8,9.52,-7.42,18735.62,12273.64,
2022/3/5|11:8:8,9.86,-7.42,18732.81,12274.56,
2022/3/5|11:8:8,10.35,-7.42,18732.11,12274.78,
2022/3/5|11:8:8,10.53,-7.42,18726.41,12276.64,
2022/3/5|11:8:8,10.38,-7.42,18729.07,12275.78,
2022/3/5|11:8:8,10.40,-7.43,18725.16,12277.05,
2022/3/5|11:8:8,10.54,-7.43,18726.02,12276.77,
2022/3/5|11:8:8,10.70,-7.43,18722.04,12278.07,
2022/3/5|11:8:8,10.64,-7.44,18720.71,12278.50,
2022/3/5|11:8:9,10.08,-7.44,18719.14,12279.01,
2022/3/5|11:8:9,9.64,-7.44,18717.34,12279.60,
2022/3/5|11:8:9,9.76,-7.45,18716.72,12279.80,
2022/3/5|11:8:9,10.00,-7.45,18711.34,12281.55,
2022/3/5|11:8:9,9.91,-7.45,18716.56,12279.85,
2022/3/5|11:8:9,9.72,-7.45,18718.13,12279.34,
2022/3/5|11:8:9,9.85,-7.46,18715.16,12280.31,
2022/3/5|11:8:9,10.14,-7.46,18711.57,12281.48,
2022/3/5|11:8:9,10.31,-7.46,18708.83,12282.37,
2022/3/5|11:8:9,10.11,-7.46,18706.26,12283.21,
2022/3/5|11:8:9,9.72,-7.46,18708.29,12282.55,
2022/3/5|11:8:10,9.58,-7.46,18706.02,12283.29,
2022/3/5|11:8:10,9.53,-7.46,18703.99,12283.95,
2022/3/5|11:8:10,9.24,-7.46,18701.02,12284.91,
2022/3/5|11:8:10,9.04,-7.46,18700.40,12285.12,
2022/3/5|11:8:10,9.43,-7.46,18697.67,12286.01,
2022/3/5|11:8:10,9.95,-7.46,18700.09,12285.22,
2022/3/5|11:8:10,10.00,-7.46,18704.38,12283.82,
2022/3/5|11:8:10,9.68,-7.46,18702.66,12284.38,
2022/3/5|11:8:10,9.54,-7.46,18703.60,12284.58,
2022/3/5|11:8:10,9.58,-7.47,18701.96,12284.61,
2022/3/5|11:8:10,9.36,-7.47,18695.87,12286.60,
2022/3/5|11:8:11,8.85,-7.47,18683.07,12290.77,
2022/3/5|11:8:11,8.43,-7.48,18683.06,12290.77,
2022/3/5|11:8:11,8.24,-7.47,18679.56,12291.92,
2022/3/5|11:8:11,8.36,-7.48,18677.29,12292.66,
2022/3/5|11:8:11,8.60,-7.48,18676.90,12292.79,
2022/3/5|11:8:11,8.65,-7.48,18673.46,12293.91,
2022/3/5|11:8:11,8.69,-7.48,18671.59,12294.52,
2022/3/5|11:8:11,8.98,-7.49,18672.13,12294.34,
2022/3/5|11:8:11,9.00,-7.49,18669.08,12295.34,
2022/3/5|11:8:11,8.77,-7.50,18667.06,12296.00,
2022/3/5|11:8:11,8.77,-7.50,18662.92,12297.35,
2022/3/5|11:8:12,8.79,-7.50,18657.06,12299.26,
2022/3/5|11:8:12,8.51,-7.51,18654.33,12300.16,
2022/3/5|11:8:12,8.25,-7.52,18652.61,12300.72,
2022/3/5|11:8:12,8.45,-7.52,18650.74,12301.33,
2022/3/5|11:8:12,8.85,-7.52,18653.63,12300.39,
2022/3/5|11:8:12,8.84,-7.52,18649.72,12301.66,
2022/3/5|11:8:12,8.55,-7.52,18658.39,12298.83,
2022/3/5|11:8:12,8.44,-7.52,18658.15,12298.91,
2022/3/5|11:8:12,8.57,-7.52,18658.62,12298.76,
2022/3/5|11:8:12,8.57,-7.53,18653.86,12300.31,
2022/3/5|11:8:12,8.21,-7.53,18653.62,12300.39,
2022/3/5|11:8:13,7.75,-7.53,18647.53,12302.38,
2022/3/5|11:8:13,7.59,-7.53,18643.24,12303.78,
2022/3/5|11:8:13,7.66,-7.53,18640.35,12304.72,
2022/3/5|11:8:13,7.66,-7.53,18640.43,12304.70,
2022/3/5|11:8:13,7.58,-7.53,18636.61,12305.95,
2022/3/5|11:8:13,7.48,-7.54,18637.15,12305.77,
2022/3/5|11:8:13,7.29,-7.54,18635.59,12307.00,
2022/3/5|11:8:13,7.19,-7.54,18635.59,12306.28,
2022/3/5|11:8:13,7.43,-7.54,18632.62,12307.25,
2022/3/5|11:8:13,7.73,-7.54,18630.12,12308.07,
2022/3/5|11:8:13,7.70,-7.54,18628.80,12308.50,
2022/3/5|11:8:14,7.57,-7.54,18625.05,12309.73,
2022/3/5|11:8:14,7.78,-7.54,18624.74,12309.83,
2022/3/5|11:8:14,8.12,-7.55,18623.88,12310.11,
2022/3/5|11:8:14,8.15,-7.55,18623.56,12310.22,
2022/3/5|11:8:14,7.99,-7.55,18623.72,12310.17,
2022/3/5|11:8:14,8.03,-7.55,18623.95,12310.09,
2022/3/5|11:8:14,8.31,-7.55,18624.42,12309.94,
2022/3/5|11:8:14,8.61,-7.56,18620.75,12311.14,
2022/3/5|11:8:14,8.72,-7.56,18616.15,12312.64,
2022/3/5|11:8:14,8.64,-7.56,18620.29,12311.29,
2022/3/5|11:8:14,8.63,-7.57,18620.75,12311.14,
2022/3/5|11:8:15,8.89,-7.57,18619.81,12311.45,
2022/3/5|11:8:15,9.28,-7.57,18616.15,12312.64,
2022/3/5|11:8:15,9.55,-7.57,18614.59,12313.16,
2022/3/5|11:8:15,9.61,-7.57,18612.48,12313.84,
2022/3/5|11:8:15,9.48,-7.57,18612.48,12313.84,
2022/3/5|11:8:15,9.35,-7.57,18611.15,12314.28,
2022/3/5|11:8:15,9.36,-7.57,18614.98,12313.03,
2022/3/5|11:8:15,9.41,-7.58,18618.41,12311.91,
2022/3/5|11:8:15,9.35,-7.58,18618.17,12311.98,
2022/3/5|11:8:15,9.22,-7.58,18613.88,12313.38,
2022/3/5|11:8:15,9.15,-7.58,18612.86,12313.72,
2022/3/5|11:8:16,9.32,-7.58,18611.23,12314.25,
2022/3/5|11:8:16,9.65,-7.58,18611.70,12314.10,
2022/3/5|11:8:16,9.84,-7.58,18607.64,12315.43,
2022/3/5|11:8:16,9.81,-7.58,18605.68,12316.07,
2022/3/5|11:8:16,9.76,-7.58,18601.47,12317.47,
2022/3/5|11:8:16,9.79,-7.59,18601.47,12317.45,
2022/3/5|11:8:16,9.81,-7.59,18605.29,12316.20,
2022/3/5|11:8:16,9.76,-7.59,18604.90,12316.32,
2022/3/5|11:8:16,9.77,-7.60,18601.70,12317.37,
2022/3/5|11:8:16,9.86,-7.60,18602.17,12317.22,
2022/3/5|11:8:16,9.82,-7.60,18602.33,12317.17,
2022/3/5|11:8:17,9.79,-7.60,18596.70,12319.01,
2022/3/5|11:8:17,9.90,-7.60,18599.12,12318.22,
2022/3/5|11:8:17,10.00,-7.61,18594.52,12319.72,
2022/3/5|11:8:17,10.01,-7.61,18592.65,12320.34,
2022/3/5|11:8:17,10.02,-7.61,18591.16,12320.83,
2022/3/5|11:8:17,10.08,-7.61,18589.91,12321.24,
2022/3/5|11:8:17,9.98,-7.61,18591.63,12320.67,
2022/3/5|11:8:17,9.69,-7.61,18592.18,12320.49,
2022/3/5|11:8:17,9.59,-7.62,18587.02,12322.18,
2022/3/5|11:8:17,9.66,-7.62,18581.95,12323.84,
2022/3/5|11:8:17,9.56,-7.62,18580.94,12324.18,
2022/3/5|11:8:18,9.39,-7.62,18568.37,12328.29,
2022/3/5|11:8:18,9.37,-7.63,18567.83,12328.48,
2022/3/5|11:8:18,9.52,-7.63,18560.72,12330.81,
2022/3/5|11:8:18,9.60,-7.63,18557.68,12331.80,
2022/3/5|11:8:18,9.43,-7.63,18553.38,12333.21,
2022/3/5|11:8:18,9.21,-7.63,18548.00,12334.98,
2022/3/5|11:8:18,9.13,-7.63,18548.63,12334.77,
2022/3/5|11:8:18,9.00,-7.63,18549.02,12334.65,
2022/3/5|11:8:18,9.00,-7.64,18549.87,12334.36,
2022/3/5|11:8:18,8.91,-7.64,18546.52,12335.47,
2022/3/5|11:8:18,8.67,-7.64,18543.00,12336.62,
2022/3/5|11:8:19,8.65,-7.64,18544.41,12336.16,
2022/3/5|11:8:19,8.72,-7.64,18541.37,12337.16,
2022/3/5|11:8:19,8.77,-7.64,18539.03,12337.93,
2022/3/5|11:8:19,8.80,-7.65,18538.33,12338.16,
2022/3/5|11:8:19,8.60,-7.65,18534.34,12339.47,
2022/3/5|11:8:19,8.34,-7.65,18532.39,12340.11,
2022/3/5|11:8:19,8.38,-7.65,18532.39,12340.11,
2022/3/5|11:8:19,8.64,-7.65,18525.52,12342.37,
2022/3/5|11:8:19,8.63,-7.66,18523.42,12343.05,
2022/3/5|11:8:19,8.33,-7.66,18519.59,12344.31,
2022/3/5|11:8:19,8.09,-7.66,18523.34,12343.08,
2022/3/5|11:8:19,8.19,-7.67,18522.09,12343.49,
2022/3/5|11:8:20,8.54,-7.67,18518.81,12344.57,
2022/3/5|11:8:20,8.75,-7.67,18517.87,12344.90,
2022/3/5|11:8:20,8.62,-7.67,18516.86,12345.21,
2022/3/5|11:8:20,8.39,-7.67,18516.71,12345.26,
2022/3/5|11:8:20,8.41,-7.67,18511.71,12346.90,
2022/3/5|11:8:20,8.61,-7.68,18510.38,12347.34,
2022/3/5|11:8:20,8.62,-7.68,18511.09,12347.11,
2022/3/5|11:8:20,8.39,-7.68,18509.37,12347.67,
2022/3/5|11:8:20,8.26,-7.68,18510.62,12347.26,
2022/3/5|11:8:20,8.43,-7.69,18507.81,12348.19,
2022/3/5|11:8:20,8.64,-7.69,18505.70,12348.88,
2022/3/5|11:8:21,8.69,-7.69,18506.09,12348.75,
2022/3/5|11:8:21,8.72,-7.69,18505.24,12349.39,
2022/3/5|11:8:21,8.86,-7.70,18502.27,12350.01,
2022/3/5|11:8:21,9.02,-7.70,18503.67,12349.54,
2022/3/5|11:8:21,8.97,-7.71,18499.93,12350.78,
2022/3/5|11:8:21,8.75,-7.70,18500.32,12350.65,
2022/3/5|11:8:21,8.68,-7.71,18495.87,12352.11,
2022/3/5|11:8:21,8.84,-7.71,18491.03,12353.71,
2022/3/5|11:8:21,8.94,-7.71,18495.64,12352.19,
2022/3/5|11:8:21,8.84,-7.71,18495.56,12352.22,
2022/3/5|11:8:21,8.85,-7.71,18489.08,12354.35,
2022/3/5|11:8:22,9.06,-7.71,18484.55,12355.84,
2022/3/5|11:8:22,9.24,-7.71,18483.46,12356.20,
2022/3/5|11:8:22,9.29,-7.71,18483.62,12356.14,
2022/3/5|11:8:22,9.36,-7.72,18487.52,12354.86,
2022/3/5|11:8:22,9.48,-7.72,18488.38,12354.58,
2022/3/5|11:8:22,9.47,-7.72,18492.67,12353.16,
2022/3/5|11:8:22,9.44,-7.72,18489.94,12354.07,
2022/3/5|11:8:22,9.56,-7.72,18487.44,12354.89,
2022/3/5|11:8:22,9.66,-7.72,18486.20,12355.30,
2022/3/5|11:8:22,9.56,-7.72,18487.52,12354.86,
2022/3/5|11:8:22,9.42,-7.72,18482.53,12356.50,
2022/3/5|11:8:23,9.50,-7.73,18476.29,12358.56,
2022/3/5|11:8:23,9.69,-7.73,18474.72,12359.08,
2022/3/5|11:8:23,9.68,-7.74,18470.27,12360.54,
2022/3/5|11:8:23,9.35,-7.74,18468.48,12361.13,
2022/3/5|11:8:23,9.09,-7.74,18462.95,12362.95,
2022/3/5|11:8:23,9.18,-7.74,18465.44,12362.13,
2022/3/5|11:8:23,9.36,-7.74,18464.74,12362.36,
2022/3/5|11:8:23,9.28,-7.75,18464.04,12362.59,
2022/3/5|11:8:23,9.04,-7.75,18466.77,12361.69,
2022/3/5|11:8:23,8.94,-7.75,18467.00,12361.62,
2022/3/5|11:8:23,9.02,-7.75,18464.27,12362.54,
2022/3/5|11:8:24,9.04,-7.76,18463.10,12362.90,
2022/3/5|11:8:24,8.89,-7.76,18460.76,12363.67,
2022/3/5|11:8:24,8.78,-7.76,18458.11,12364.55,
2022/3/5|11:8:24,8.90,-7.77,18457.17,12364.86,
2022/3/5|11:8:24,8.95,-7.77,18452.81,12366.29,
2022/3/5|11:8:24,8.79,-7.77,18446.72,12368.30,
2022/3/5|11:8:24,8.69,-7.77,18442.34,12369.74,
2022/3/5|11:8:24,8.70,-7.78,18435.79,12371.91,
2022/3/5|11:8:24,8.69,-7.77,18429.40,12374.01,
2022/3/5|11:8:24,8.74,-7.77,18431.03,12373.48,
2022/3/5|11:8:24,8.80,-7.77,18426.43,12375.48,
2022/3/5|11:8:25,8.76,-7.78,18422.99,12376.13,
2022/3/5|11:8:25,8.59,-7.78,18426.74,12374.89,
2022/3/5|11:8:25,8.40,-7.78,18425.73,12375.22,
2022/3/5|11:8:25,8.36,-7.78,18428.62,12374.27,
2022/3/5|11:8:25,8.42,-7.78,18426.12,12375.10,
2022/3/5|11:8:25,8.48,-7.78,18428.07,12374.45,
2022/3/5|11:8:25,8.56,-7.78,18423.39,12376.00,
2022/3/5|11:8:25,8.57,-7.78,18423.08,12376.10,
2022/3/5|11:8:25,8.44,-7.78,18422.92,12376.15,
2022/3/5|11:8:25,8.34,-7.79,18419.33,12377.34,
2022/3/5|11:8:25,8.38,-7.79,18417.15,12377.90,
2022/3/5|11:8:26,8.40,-7.78,18417.15,12378.06,
2022/3/5|11:8:26,8.27,-7.79,18418.55,12377.59,
2022/3/5|11:8:26,8.12,-7.79,18419.88,12377.16,
2022/3/5|11:8:26,8.13,-7.80,18421.59,12376.59,
2022/3/5|11:8:26,8.16,-7.80,18417.54,12377.93,
2022/3/5|11:8:26,8.14,-7.80,18416.60,12378.24,
2022/3/5|11:8:26,8.20,-7.80,18419.88,12377.16,
2022/3/5|11:8:26,8.33,-7.80,18417.07,12378.09,
2022/3/5|11:8:26,8.43,-7.80,18414.50,12378.93,
2022/3/5|11:8:26,8.57,-7.81,18411.69,12379.86,
2022/3/5|11:8:26,8.71,-7.81,18410.59,12380.22,
2022/3/5|11:8:27,8.68,-7.81,18401.47,12383.24,
2022/3/5|11:8:27,8.66,-7.81,18404.98,12382.08,
2022/3/5|11:8:27,8.83,-7.82,18400.77,12383.47,
2022/3/5|11:8:27,8.91,-7.82,18400.85,12383.44,
2022/3/5|11:8:27,8.69,-7.82,18397.02,12384.70,
2022/3/5|11:8:27,8.51,-7.82,18398.11,12384.35,
2022/3/5|11:8:27,8.63,-7.82,18397.02,12384.70,
2022/3/5|11:8:27,8.80,-7.83,18395.93,12385.06,
2022/3/5|11:8:27,8.74,-7.83,18391.18,12386.64,
2022/3/5|11:8:27,8.63,-7.83,18390.63,12386.82,
2022/3/5|11:8:27,8.61,-7.83,18389.85,12387.08,
2022/3/5|11:8:28,8.67,-7.84,18389.61,12387.15,
2022/3/5|11:8:28,8.72,-7.84,18389.23,12387.28,
2022/3/5|11:8:28,8.73,-7.85,18383.84,12389.06,
2022/3/5|11:8:28,8.71,-7.85,18384.78,12388.75,
2022/3/5|11:8:28,8.68,-7.85,18381.58,12389.81,
2022/3/5|11:8:28,8.63,-7.85,18383.15,12389.29,
2022/3/5|11:8:28,8.61,-7.85,18375.50,12391.82,
2022/3/5|11:8:28,8.59,-7.86,18374.95,12392.00,
2022/3/5|11:8:28,8.53,-7.86,18370.43,12393.50,
2022/3/5|11:8:28,8.49,-7.86,18370.50,12393.47,
2022/3/5|11:8:28,8.56,-7.86,18371.05,12393.29,
2022/3/5|11:8:29,8.64,-7.86,18370.43,12393.50,
2022/3/5|11:8:29,8.67,-7.86,18368.79,12394.04,
2022/3/5|11:8:29,8.68,-7.87,18371.21,12393.24,
2022/3/5|11:8:29,8.68,-7.86,18367.70,12394.40,
2022/3/5|11:8:29,8.61,-7.87,18364.97,12395.31,
2022/3/5|11:8:29,8.51,-7.86,18362.24,12396.21,
2022/3/5|11:8:29,8.44,-7.87,18361.38,12396.49,
2022/3/5|11:8:29,8.40,-7.87,18359.59,12397.08,
2022/3/5|11:8:29,8.37,-7.87,18358.26,12397.55,
2022/3/5|11:8:29,8.40,-7.87,18358.03,12397.60,
2022/3/5|11:8:29,8.47,-7.87,18356.39,12398.15,
2022/3/5|11:8:30,8.45,-7.87,18355.06,12398.58,
2022/3/5|11:8:30,8.38,-7.87,18354.83,12398.66,
2022/3/5|11:8:30,8.47,-7.87,18349.29,12400.50,
2022/3/5|11:8:30,8.63,-7.88,18350.31,12400.16,
2022/3/5|11:8:30,8.57,-7.88,18347.74,12401.01,
2022/3/5|11:8:30,8.41,-7.88,18347.65,12401.04,
2022/3/5|11:8:30,8.45,-7.88,18348.83,12400.65,
2022/3/5|11:8:30,8.56,-7.88,18346.72,12401.35,
2022/3/5|11:8:30,8.54,-7.88,18345.55,12400.62,
2022/3/5|11:8:30,8.54,-7.88,18343.52,12402.41,
2022/3/5|11:8:30,8.69,-7.88,18343.75,12402.33,
2022/3/5|11:8:31,8.83,-7.89,18338.92,12403.93,
2022/3/5|11:8:31,8.92,-7.89,18336.27,12404.81,
2022/3/5|11:8:31,9.11,-7.89,18336.58,12404.70,
2022/3/5|11:8:31,9.26,-7.89,18335.57,12405.04,
2022/3/5|11:8:31,9.23,-7.90,18333.77,12405.63,
2022/3/5|11:8:31,9.18,-7.90,18330.50,12406.72,
2022/3/5|11:8:31,9.26,-7.90,18329.33,12407.11,
2022/3/5|11:8:31,9.30,-7.90,18326.20,12408.14,
2022/3/5|11:8:31,9.25,-7.90,18327.22,12407.81,
2022/3/5|11:8:31,9.22,-7.91,18328.32,12407.44,
2022/3/5|11:8:31,9.29,-7.91,18330.89,12406.59,
2022/3/5|11:8:32,9.40,-7.91,18334.63,12405.35,
2022/3/5|11:8:32,9.51,-7.91,18335.02,12405.22,
2022/3/5|11:8:32,9.66,-7.91,18336.35,12404.78,
2022/3/5|11:8:32,9.80,-7.91,18333.86,12405.61,
2022/3/5|11:8:32,9.71,-7.91,18327.46,12407.73,
2022/3/5|11:8:32,9.51,-7.92,18319.74,12410.29,
2022/3/5|11:8:32,9.55,-7.92,18328.32,12407.44,
2022/3/5|11:8:32,9.69,-7.93,18320.99,12409.87,
2022/3/5|11:8:32,9.52,-7.93,18326.76,12407.96,
2022/3/5|11:8:32,9.25,-7.93,18322.32,12409.43,
2022/3/5|11:8:32,9.38,-7.93,18318.58,12410.67,
2022/3/5|11:8:33,9.84,-7.94,18315.15,12411.81,
2022/3/5|11:8:33,10.13,-7.94,18317.49,12411.04,
2022/3/5|11:8:33,10.10,-7.95,18315.85,12411.58,
2022/3/5|11:8:33,10.04,-7.95,18314.13,12412.15,
2022/3/5|11:8:33,10.15,-7.95,18313.04,12412.51,
2022/3/5|11:8:33,10.19,-7.95,18310.63,12413.31,
2022/3/5|11:8:33,9.90,-7.96,18304.46,12415.36,
2022/3/5|11:8:33,9.47,-7.96,18304.77,12415.25,
2022/3/5|11:8:33,9.29,-7.96,18301.50,12416.34,
2022/3/5|11:8:33,9.42,-7.97,18294.02,12418.82,
2022/3/5|11:8:33,9.55,-7.97,18290.66,12419.93,
2022/3/5|11:8:33,9.44,-7.97,18286.68,12421.26,
2022/3/5|11:8:34,9.28,-7.97,18279.12,12423.77,
2022/3/5|11:8:34,9.34,-7.97,18277.01,12424.47,
2022/3/5|11:8:34,9.53,-7.98,18273.74,12425.55,
2022/3/5|11:8:34,9.46,-7.98,18275.77,12424.88,
2022/3/5|11:8:34,9.00,-7.98,18270.78,12426.54,
2022/3/5|11:8:34,8.73,-7.98,18269.53,12426.95,
2022/3/5|11:8:34,8.89,-7.98,18266.80,12427.86,
2022/3/5|11:8:34,9.08,-7.98,18267.66,12427.58,
2022/3/5|11:8:34,9.00,-7.98,18264.77,12428.54,
2022/3/5|11:8:34,8.87,-7.99,18261.26,12429.70,
2022/3/5|11:8:34,9.01,-7.99,18261.89,12429.49,
2022/3/5|11:8:35,9.30,-7.98,18260.87,12429.83,
2022/3/5|11:8:35,9.38,-7.98,18258.22,12430.71,
2022/3/5|11:8:35,9.19,-7.99,18255.80,12431.52,
2022/3/5|11:8:35,8.96,-7.99,18256.66,12431.23,
2022/3/5|11:8:35,8.89,-7.99,18253.31,12432.35,
2022/3/5|11:8:35,9.07,-7.99,18250.19,12433.38,
2022/3/5|11:8:35,9.24,-7.99,18244.58,12435.25,
2022/3/5|11:8:35,9.10,-7.99,18242.70,12435.87,
2022/3/5|11:8:35,8.87,-8.00,18238.96,12437.12,
2022/3/5|11:8:35,8.94,-8.00,18235.93,12438.13,
2022/3/5|11:8:35,9.24,-8.00,18233.66,12438.88,
2022/3/5|11:8:36,9.41,-8.00,18230.54,12439.92,
2022/3/5|11:8:36,9.34,-8.00,18229.68,12440.21,
2022/3/5|11:8:36,9.24,-8.00,18224.93,12441.79,
2022/3/5|11:8:36,9.34,-8.00,18226.18,12441.37,
2022/3/5|11:8:36,9.61,-8.01,18224.77,12441.84,
2022/3/5|11:8:36,9.80,-8.00,18216.66,12444.54,
2022/3/5|11:8:36,9.86,-8.01,18215.73,12444.85,
2022/3/5|11:8:36,10.01,-8.01,18211.28,12446.33,
2022/3/5|11:8:36,10.26,-8.01,18211.13,12446.39,
2022/3/5|11:8:36,10.29,-8.01,18207.31,12447.66,
2022/3/5|11:8:36,10.10,-8.01,18207.00,12447.76,
2022/3/5|11:8:37,10.00,-8.02,18201.69,12449.53,
2022/3/5|11:8:37,10.12,-8.02,18200.68,12449.87,
2022/3/5|11:8:37,10.35,-8.02,18202.55,12449.25,
2022/3/5|11:8:37,10.51,-8.02,18200.22,12450.02,
2022/3/5|11:8:37,10.50,-8.02,18199.59,12450.23,
2022/3/5|11:8:37,10.52,-8.02,18199.59,12451.92,
2022/3/5|11:8:37,10.60,-8.03,18194.21,12452.03,
2022/3/5|11:8:37,10.56,-8.03,18191.33,12452.99,
2022/3/5|11:8:37,10.46,-8.02,18189.77,12453.51,
2022/3/5|11:8:37,10.47,-8.03,18188.68,12453.87,
2022/3/5|11:8:37,10.53,-8.03,18181.66,12456.21,
2022/3/5|11:8:38,10.49,-8.03,18175.26,12458.35,
2022/3/5|11:8:38,10.44,-8.03,18175.26,12458.35,
2022/3/5|11:8:38,10.49,-8.03,18172.38,12459.31,
2022/3/5|11:8:38,10.56,-8.04,18169.58,12460.24,
2022/3/5|11:8:38,10.57,-8.04,18167.55,12460.92,
2022/3/5|11:8:38,10.59,-8.04,18168.33,12460.87,
2022/3/5|11:8:38,10.60,-8.04,18164.20,12462.04,
2022/3/5|11:8:38,10.60,-8.04,18163.18,12462.38,
2022/3/5|11:8:38,10.57,-8.04,18159.44,12463.63,
2022/3/5|11:8:38,10.60,-8.04,18153.51,12465.61,
2022/3/5|11:8:38,10.71,-8.05,18144.15,12468.73,
2022/3/5|11:8:39,10.75,-8.05,18149.93,12466.81,
2022/3/5|11:8:39,10.64,-8.05,18143.22,12469.05,
2022/3/5|11:8:39,10.46,-8.05,18138.24,12470.71,
2022/3/5|11:8:39,10.26,-8.05,18130.75,12473.22,
2022/3/5|11:8:39,10.05,-8.05,18128.72,12473.89,
2022/3/5|11:8:39,9.88,-8.05,18128.72,12473.89,
2022/3/5|11:8:39,9.84,-8.05,18125.84,12474.86,
2022/3/5|11:8:39,9.88,-8.06,18129.04,12473.79,
2022/3/5|11:8:39,9.80,-8.06,18129.04,12473.79,
2022/3/5|11:8:39,9.52,-8.06,18130.06,12473.45,
2022/3/5|11:8:39,9.26,-8.07,18114.93,12478.51,
2022/3/5|11:8:40,9.18,-8.07,18112.90,12479.18,
2022/3/5|11:8:40,9.00,-8.07,18105.02,12481.82,
2022/3/5|11:8:40,8.56,-8.07,18109.16,12480.43,
2022/3/5|11:8:40,8.27,-8.07,18101.28,12483.07,
2022/3/5|11:8:40,8.38,-8.08,18100.90,12483.20,
2022/3/5|11:8:40,8.46,-8.07,18099.49,12483.67,
2022/3/5|11:8:40,8.06,-8.08,18096.30,12484.74,
2022/3/5|11:8:40,7.49,-8.08,18093.18,12485.79,
2022/3/5|11:8:40,7.39,-8.08,18092.16,12486.13,
2022/3/5|11:8:40,7.57,-8.08,18094.50,12485.34,
2022/3/5|11:8:40,7.43,-8.08,18094.11,12485.47,
2022/3/5|11:8:41,7.09,-8.08,18096.77,12484.59,
2022/3/5|11:8:41,7.07,-8.08,18094.43,12485.37,
2022/3/5|11:8:41,7.20,-8.09,18093.50,12485.68,
2022/3/5|11:8:41,7.05,-8.09,18091.86,12486.23,
2022/3/5|11:8:41,6.79,-8.09,18090.30,12486.75,
2022/3/5|11:8:41,6.77,-8.09,18085.24,12488.45,
2022/3/5|11:8:41,6.90,-8.09,18082.66,12489.31,
2022/3/5|11:8:41,6.96,-8.09,18079.39,12490.41,
2022/3/5|11:8:41,6.95,-8.10,18075.57,12491.69,
2022/3/5|11:8:41,6.97,-8.10,18073.38,12492.42,
2022/3/5|11:8:41,7.04,-8.10,18071.52,12493.05,
2022/3/5|11:8:42,7.01,-8.10,18069.72,12493.65,
2022/3/5|11:8:42,6.98,-8.10,18068.95,12493.91,
2022/3/5|11:8:42,7.16,-8.10,18070.66,12493.33,
2022/3/5|11:8:42,7.32,-8.11,18067.00,12494.56,
2022/3/5|11:8:42,7.18,-8.11,18065.75,12494.98,
2022/3/5|11:8:42,6.89,-8.11,18065.52,12495.06,
2022/3/5|11:8:42,6.78,-8.11,18063.33,12495.79,
2022/3/5|11:8:42,6.83,-8.11,18063.18,12495.84,
2022/3/5|11:8:42,6.79,-8.11,18063.34,12495.79,
2022/3/5|11:8:42,6.67,-8.12,18062.02,12496.23,
2022/3/5|11:8:42,6.71,-8.12,18060.61,12496.70,
2022/3/5|11:8:43,6.93,-8.12,18057.49,12497.75,
2022/3/5|11:8:43,7.13,-8.12,18054.30,12498.82,
2022/3/5|11:8:43,7.26,-8.13,18054.46,12498.77,
2022/3/5|11:8:43,7.41,-8.13,18055.09,12498.56,
2022/3/5|11:8:43,7.73,-8.13,18054.46,12498.77,
2022/3/5|11:8:43,8.23,-8.14,18054.24,12498.84,
2022/3/5|11:8:43,8.78,-8.14,18052.60,12499.39,
2022/3/5|11:8:43,9.22,-8.15,18052.21,12499.52,
2022/3/5|11:8:43,9.60,-8.15,18051.59,12499.73,
2022/3/5|11:8:43,9.84,-8.14,18051.98,12499.60,
2022/3/5|11:8:43,9.90,-8.14,18051.12,12499.89,
2022/3/5|11:8:44,10.02,-8.15,18049.02,12500.59,
2022/3/5|11:8:44,10.18,-8.14,18046.83,12501.33,
2022/3/5|11:8:44,10.16,-8.15,18048.24,12500.85,
2022/3/5|11:8:44,10.02,-8.15,18044.97,12501.95,
2022/3/5|11:8:44,9.99,-8.15,18044.89,12501.98,
2022/3/5|11:8:44,10.04,-8.15,18044.65,12502.06,
2022/3/5|11:8:44,10.06,-8.15,18045.75,12501.69,
2022/3/5|11:8:44,10.16,-8.16,18041.46,12503.13,
2022/3/5|11:8:44,10.20,-8.15,18044.34,12502.16,
2022/3/5|11:8:44,10.15,-8.16,18040.45,12503.47,
2022/3/5|11:8:44,10.28,-8.16,18038.82,12504.02,
2022/3/5|11:8:45,10.51,-8.16,18036.87,12504.67,
2022/3/5|11:8:45,10.62,-8.17,18037.18,12504.57,
2022/3/5|11:8:45,10.67,-8.17,18043.35,12502.50,
2022/3/5|11:8:45,10.87,-8.18,18040.85,12503.33,
2022/3/5|11:8:45,10.96,-8.18,18040.23,12503.54,
2022/3/5|11:8:45,10.71,-8.18,18043.90,12502.31,
2022/3/5|11:8:45,10.28,-8.19,18040.24,12503.54,
2022/3/5|11:8:45,10.13,-8.20,18030.43,12506.83,
2022/3/5|11:8:45,10.44,-8.19,18030.26,12506.89,
2022/3/5|11:8:45,10.81,-8.20,18030.74,12506.73,
2022/3/5|11:8:45,10.79,-8.19,18026.13,12508.28,
2022/3/5|11:8:46,10.38,-8.20,18029.02,12507.30,
2022/3/5|11:8:46,10.04,-8.19,18025.74,12508.41,
2022/3/5|11:8:46,10.00,-8.19,18024.34,12508.88,
2022/3/5|11:8:46,10.08,-8.19,18023.79,12509.06,
2022/3/5|11:8:46,10.03,-8.19,18023.40,12509.19,
2022/3/5|11:8:46,9.82,-8.19,18024.41,12508.85,
2022/3/5|11:8:46,9.71,-8.19,18026.44,12508.17,
2022/3/5|11:8:46,9.66,-8.20,18025.83,12508.38,
2022/3/5|11:8:46,9.49,-8.20,18023.41,12509.19,
2022/3/5|11:8:46,9.39,-8.20,18023.26,12509.24,
2022/3/5|11:8:46,9.52,-8.20,18016.01,12511.68,
2022/3/5|11:8:47,9.60,-8.20,18014.68,12512.12,
2022/3/5|11:8:47,9.50,-8.20,18011.49,12513.20,
2022/3/5|11:8:47,9.56,-8.21,18008.38,12514.24,
2022/3/5|11:8:47,9.85,-8.21,18006.20,12515.03,
2022/3/5|11:8:47,10.01,-8.22,18004.72,12515.48,
2022/3/5|11:8:47,9.82,-8.22,18002.30,12516.29,
2022/3/5|11:8:47,9.56,-8.22,17995.52,12518.57,
2022/3/5|11:8:47,9.54,-8.22,17995.76,12518.49,
2022/3/5|11:8:47,9.59,-8.23,17990.61,12520.22,
2022/3/5|11:8:47,9.52,-8.23,17993.19,12519.35,
2022/3/5|11:8:47,9.60,-8.23,17986.64,12521.55,
2022/3/5|11:8:48,10.03,-8.24,17984.15,12522.39,
2022/3/5|11:8:48,10.64,-8.23,17982.59,12522.92,
2022/3/5|11:8:48,10.89,-8.24,17981.35,12523.34,
2022/3/5|11:8:48,10.84,-8.23,17979.24,12524.04,
2022/3/5|11:8:48,11.15,-8.24,17974.49,12525.65,
2022/3/5|11:8:48,11.50,-8.24,17973.56,12525.96,
2022/3/5|11:8:48,11.37,-8.24,17969.42,12527.35,
2022/3/5|11:8:48,11.24,-8.24,17968.88,12527.54,
2022/3/5|11:8:48,11.42,-8.23,17965.83,12528.56,
2022/3/5|11:8:48,11.56,-8.24,17965.76,12528.59,
2022/3/5|11:8:48,11.62,-8.24,17963.42,12529.37,
2022/3/5|11:8:49,11.69,-8.25,17959.84,12530.58,
2022/3/5|11:8:49,11.64,-8.25,17955.63,12532.00,
2022/3/5|11:8:49,11.52,-8.25,17950.96,12533.57,
2022/3/5|11:8:49,11.43,-8.25,17948.23,12534.52,
2022/3/5|11:8:49,11.25,-8.25,17945.74,12535.33,
2022/3/5|11:8:49,11.04,-8.26,17943.63,12536.04,
2022/3/5|11:8:49,10.87,-8.26,17943.63,12536.04,
2022/3/5|11:8:49,10.66,-8.26,17941.85,12536.64,
2022/3/5|11:8:49,10.35,-8.26,17944.81,12535.64,
2022/3/5|11:8:49,9.93,-8.27,17938.81,12537.67,
2022/3/5|11:8:49,9.52,-8.26,17936.55,12538.43,
2022/3/5|11:8:49,9.29,-8.26,17937.02,12538.27,
2022/3/5|11:8:50,9.22,-8.26,17934.83,12539.01,
2022/3/5|11:8:50,9.14,-8.27,17933.43,12539.48,
2022/3/5|11:8:50,9.01,-8.27,17928.99,12541.38,
2022/3/5|11:8:50,8.93,-8.27,17921.51,12543.51,
2022/3/5|11:8:50,8.79,-8.27,17917.76,12544.77,
2022/3/5|11:8:50,8.51,-8.27,17918.40,12544.56,
2022/3/5|11:8:50,8.27,-8.27,17914.34,12545.93,
2022/3/5|11:8:50,8.13,-8.27,17912.32,12546.61,
2022/3/5|11:8:50,7.97,-8.28,17912.32,12546.61,
2022/3/5|11:8:50,7.88,-8.28,17914.81,12545.77,
2022/3/5|11:8:50,8.15,-8.28,17911.47,12546.90,
2022/3/5|11:8:51,8.36,-8.29,17904.69,12549.18,
2022/3/5|11:8:51,8.12,-8.30,17902.52,12549.92,
2022/3/5|11:8:51,7.95,-8.30,17900.49,12550.52,
2022/3/5|11:8:51,8.30,-8.31,17899.26,12551.02,
2022/3/5|11:8:51,8.56,-8.31,17899.34,12550.99,
2022/3/5|11:8:51,8.36,-8.31,17896.06,12552.10,
2022/3/5|11:8:51,8.30,-8.32,17897.16,12551.73,
2022/3/5|11:8:51,8.64,-8.32,17889.06,12554.47,
2022/3/5|11:8:51,8.97,-8.32,17888.66,12554.60,
2022/3/5|11:8:51,9.26,-8.32,17885.54,12555.66,
2022/3/5|11:8:51,9.68,-8.32,17885.08,12555.81,
2022/3/5|11:8:52,9.92,-8.32,17879.24,12557.79,
2022/3/5|11:8:52,10.02,-8.32,17876.43,12558.74,
2022/3/5|11:8:52,10.35,-8.32,17877.06,12558.95,
2022/3/5|11:8:52,10.67,-8.32,17872.38,12560.11,
2022/3/5|11:8:52,10.73,-8.32,17870.12,12560.87,
2022/3/5|11:8:52,10.79,-8.32,17867.39,12561.80,
2022/3/5|11:8:52,11.06,-8.32,17863.73,12563.04,
2022/3/5|11:8:52,11.37,-8.33,17863.81,12563.01,
2022/3/5|11:8:52,11.50,-8.33,17861.09,12563.93,
2022/3/5|11:8:52,11.50,-8.33,17862.65,12563.40,
2022/3/5|11:8:52,11.64,-8.34,17861.09,12563.92,
2022/3/5|11:8:53,11.90,-8.34,17856.35,12565.53,
2022/3/5|11:8:53,11.94,-8.35,17851.05,12567.33,
2022/3/5|11:8:53,11.70,-8.35,17853.16,12565.58,
2022/3/5|11:8:53,11.60,-8.36,17864.23,12562.86,
2022/3/5|11:8:53,11.74,-8.36,17871.02,12560.57,
2022/3/5|11:8:53,11.91,-8.36,17869.15,12561.20,
2022/3/5|11:8:53,11.98,-8.37,17860.50,12564.13,
2022/3/5|11:8:53,11.86,-8.37,17838.21,12571.67,
2022/3/5|11:8:53,11.59,-8.37,17828.47,12574.98,
2022/3/5|11:8:53,11.37,-8.37,17825.90,12575.85,
2022/3/5|11:8:53,11.31,-8.37,17826.06,12575.79,
2022/3/5|11:8:54,11.32,-8.37,17827.62,12575.26,
2022/3/5|11:8:54,11.23,-8.37,17830.03,12574.45,
2022/3/5|11:8:54,10.89,-8.37,17826.22,12575.71,
2022/3/5|11:8:54,10.61,-8.37,17823.02,12576.82,
2022/3/5|11:8:54,10.50,-8.37,17819.98,12577.86,
2022/3/5|11:8:54,10.34,-8.37,17816.16,12579.15,
2022/3/5|11:8:54,10.16,-8.37,17817.25,12578.78,
2022/3/5|11:8:54,10.02,-8.37,17819.59,12577.98,
2022/3/5|11:8:54,9.80,-8.38,17825.83,12575.87,
2022/3/5|11:8:54,9.46,-8.38,17830.43,12574.31,
2022/3/5|11:8:54,9.20,-8.38,17821.55,12577.32,
2022/3/5|11:8:55,9.04,-8.38,17817.27,12578.77,
2022/3/5|11:8:55,8.84,-8.38,17813.84,12579.94,
2022/3/5|11:8:55,8.55,-8.38,17809.94,12580.91,
2022/3/5|11:8:55,8.33,-8.39,17806.29,12582.50,
2022/3/5|11:8:55,8.28,-8.39,17805.74,12582.69,
2022/3/5|11:8:55,8.29,-8.39,17796.08,12585.96,
2022/3/5|11:8:55,8.29,-8.39,17790.39,12587.90,
2022/3/5|11:8:55,8.31,-8.39,17781.81,12590.81,
2022/3/5|11:8:55,8.36,-8.39,17779.41,12591.62,
2022/3/5|11:8:55,8.37,-8.40,17772.79,12593.87,
2022/3/5|11:8:55,8.44,-8.40,17770.22,12594.75,
2022/3/5|11:8:56,8.60,-8.40,17765.23,12596.44,
2022/3/5|11:8:56,8.73,-8.40,17769.04,12595.14,
2022/3/5|11:8:56,8.75,-8.40,17771.62,12594.98,
2022/3/5|11:8:56,8.67,-8.40,17770.29,12594.72,
2022/3/5|11:8:56,8.66,-8.40,17766.01,12596.18,
2022/3/5|11:8:56,8.86,-8.41,17765.63,12596.31,
2022/3/5|11:8:56,9.10,-8.41,17764.77,12596.60,
2022/3/5|11:8:56,9.20,-8.41,17760.65,12598.00,
2022/3/5|11:8:56,9.39,-8.41,17760.65,12598.00,
2022/3/5|11:8:56,9.69,-8.41,17754.49,12600.10,
2022/3/5|11:8:56,9.93,-8.41,17753.32,12600.49,
2022/3/5|11:8:57,10.15,-8.41,17747.79,12602.37,
2022/3/5|11:8:57,10.35,-8.41,17746.93,12602.66,
2022/3/5|11:8:57,10.40,-8.42,17746.00,12603.65,
2022/3/5|11:8:57,10.38,-8.42,17745.31,12603.22,
2022/3/5|11:8:57,10.45,-8.42,17744.52,12603.49,
2022/3/5|11:8:57,10.56,-8.42,17737.51,12605.87,
2022/3/5|11:8:57,10.60,-8.42,17738.68,12605.47,
2022/3/5|11:8:57,10.50,-8.42,17736.27,12606.29,
2022/3/5|11:8:57,10.34,-8.42,17735.88,12606.43,
2022/3/5|11:8:57,10.13,-8.43,17730.58,12608.23,
2022/3/5|11:8:57,9.66,-8.43,17732.61,12607.54,
2022/3/5|11:8:58,9.18,-8.43,17728.95,12608.79,
2022/3/5|11:8:58,9.08,-8.43,17728.40,12608.97,
2022/3/5|11:8:58,8.96,-8.43,17727.08,12609.42,
2022/3/5|11:8:58,8.44,-8.43,17726.77,12609.53,
2022/3/5|11:8:58,7.96,-8.43,17724.51,12610.29,
2022/3/5|11:8:58,8.04,-8.44,17722.34,12611.04,
2022/3/5|11:8:58,8.33,-8.44,17721.64,12611.27,
2022/3/5|11:8:58,8.09,-8.44,17717.51,12612.68,
2022/3/5|11:8:58,7.40,-8.44,17714.16,12613.82,
2022/3/5|11:8:58,7.05,-8.44,17709.25,12615.50,
2022/3/5|11:8:58,7.37,-8.44,17711.12,12614.86,
2022/3/5|11:8:59,7.70,-8.45,17707.08,12616.23,
2022/3/5|11:8:59,7.40,-8.45,17708.64,12615.70,
2022/3/5|11:8:59,6.77,-8.45,17707.16,12617.51,
2022/3/5|11:8:59,6.68,-8.45,17701.78,12618.04,
2022/3/5|11:8:59,7.27,-8.45,17699.37,12618.86,
2022/3/5|11:8:59,7.78,-8.46,17696.65,12619.79,
2022/3/5|11:8:59,7.76,-8.46,17698.68,12619.10,
2022/3/5|11:8:59,7.53,-8.46,17696.89,12619.71,
2022/3/5|11:8:59,7.61,-8.46,17691.04,12621.70,
2022/3/5|11:8:59,8.06,-8.46,17691.04,12621.70,
2022/3/5|11:8:59,8.55,-8.47,17691.52,12621.54,
2022/3/5|11:9:0,8.77,-8.47,17689.96,12622.07,
2022/3/5|11:9:0,8.83,-8.47,17687.32,12622.97,
2022/3/5|11:9:0,9.09,-8.47,17688.02,12622.76,
2022/3/5|11:9:0,9.73,-8.48,17688.03,12622.73,
2022/3/5|11:9:0,10.35,-8.49,17686.72,12623.18,
2022/3/5|11:9:0,10.59,-8.49,17683.84,12624.16,
2022/3/5|11:9:0,10.76,-8.50,17678.63,12625.94,
2022/3/5|11:9:0,11.18,-8.50,17675.67,12626.95,
2022/3/5|11:9:0,11.53,-8.50,17674.11,12627.48,
2022/3/5|11:9:0,11.66,-8.50,17666.32,12630.14,
2022/3/5|11:9:0,11.94,-8.50,17665.16,12630.54,
2022/3/5|11:9:1,12.41,-8.50,17661.89,12631.65,
2022/3/5|11:9:1,12.76,-8.51,17665.40,12630.45,
2022/3/5|11:9:1,12.94,-8.50,17660.79,12632.05,
2022/3/5|11:9:1,12.95,-8.51,17659.79,12632.37,
2022/3/5|11:9:1,12.94,-8.51,17657.53,12633.14,
2022/3/5|11:9:1,13.13,-8.51,17653.01,12634.69,
2022/3/5|11:9:1,13.35,-8.51,17653.79,12634.42,
2022/3/5|11:9:1,13.47,-8.51,17649.89,12635.75,
2022/3/5|11:9:1,13.50,-8.51,17657.37,12633.20,
2022/3/5|11:9:1,13.43,-8.51,17673.66,12627.64,
2022/3/5|11:9:1,13.31,-8.51,17671.01,12628.54,
2022/3/5|11:9:2,13.27,-8.51,17666.26,12630.16,
2022/3/5|11:9:2,13.18,-8.52,17659.18,12632.58,
2022/3/5|11:9:2,13.00,-8.51,17631.98,12641.90,
2022/3/5|11:9:2,12.84,-8.51,17624.65,12644.38,
2022/3/5|11:9:2,12.62,-8.52,17620.61,12645.76,
2022/3/5|11:9:2,12.35,-8.52,17621.86,12645.34,
2022/3/5|11:9:2,12.17,-8.52,17622.49,12645.12,
2022/3/5|11:9:2,12.05,-8.52,17623.03,12644.94,
2022/3/5|11:9:2,11.78,-8.52,17619.06,12646.30,
2022/3/5|11:9:2,11.61,-8.53,17614.93,12647.71,
2022/3/5|11:9:2,11.28,-8.52,17618.13,12646.62,
2022/3/5|11:9:3,10.62,-8.53,17618.29,12646.56,
2022/3/5|11:9:3,10.17,-8.53,17623.12,12644.91,
2022/3/5|11:9:3,10.12,-8.53,17626.16,12643.86,
2022/3/5|11:9:3,10.06,-8.54,17629.91,12642.59,
2022/3/5|11:9:3,9.58,-8.54,17624.39,12644.47,
2022/3/5|11:9:3,9.21,-8.55,17617.00,12647.00,
2022/3/5|11:9:3,8.97,-8.56,17612.49,12648.54,
2022/3/5|11:9:3,8.76,-8.56,17604.55,12651.26,
2022/3/5|11:9:3,8.61,-8.57,17596.77,12653.93,
2022/3/5|11:9:3,8.40,-8.57,17591.94,12655.58,
2022/3/5|11:9:3,8.18,-8.57,17589.76,12656.33,
2022/3/5|11:9:4,7.88,-8.57,17592.64,12655.34,
2022/3/5|11:9:4,7.74,-8.57,17593.58,12655.02,
2022/3/5|11:9:4,7.78,-8.58,17594.05,12654.86,
2022/3/5|11:9:4,7.78,-8.58,17586.35,12657.50,
2022/3/5|11:9:4,7.69,-8.58,17581.52,12659.15,
2022/3/5|11:9:4,7.67,-8.58,17573.88,12661.77,
2022/3/5|11:9:4,7.71,-8.59,17573.74,12661.82,
2022/3/5|11:9:4,7.61,-8.59,17572.25,12662.33,
2022/3/5|11:9:4,7.56,-8.59,17566.42,12664.33,
2022/3/5|11:9:4,7.84,-8.59,17565.48,12664.65,
2022/3/5|11:9:4,8.06,-8.59,17563.92,12665.19,
2022/3/5|11:9:5,8.13,-8.59,17560.02,12666.52,
2022/3/5|11:9:5,8.32,-8.59,17556.60,12667.70,
2022/3/5|11:9:5,8.76,-8.59,17560.96,12666.20,
2022/3/5|11:9:5,9.29,-8.59,17556.91,12667.59,
2022/3/5|11:9:5,9.58,-8.59,17553.49,12668.77,
2022/3/5|11:9:5,9.60,-8.59,17550.29,12669.87,
2022/3/5|11:9:5,9.71,-8.59,17548.35,12670.53,
2022/3/5|11:9:5,10.09,-8.59,17545.46,12671.52,
2022/3/5|11:9:5,10.45,-8.60,17542.12,12672.67,
2022/3/5|11:9:5,10.69,-8.60,17544.78,12671.76,
2022/3/5|11:9:5,10.86,-8.60,17544.31,12671.92,
2022/3/5|11:9:5,10.84,-8.60,17534.58,12675.26,
2022/3/5|11:9:6,10.65,-8.61,17539.11,12673.71,
2022/3/5|11:9:6,10.55,-8.61,17534.28,12675.36,
2022/3/5|11:9:6,10.44,-8.61,17532.57,12675.95,
2022/3/5|11:9:6,10.17,-8.62,17531.95,12676.16,
2022/3/5|11:9:6,9.92,-8.62,17546.99,12671.00,
2022/3/5|11:9:6,9.78,-8.62,17549.64,12670.09,
2022/3/5|11:9:6,9.49,-8.62,17542.32,12672.60,
2022/3/5|11:9:6,9.19,-8.62,17538.58,12673.89,
2022/3/5|11:9:6,8.93,-8.62,17521.60,12679.72,
2022/3/5|11:9:6,8.67,-8.63,17513.04,12682.67,
2022/3/5|11:9:6,8.70,-8.63,17521.38,12679.80,
2022/3/5|11:9:7,8.93,-8.63,17520.52,12680.09,
2022/3/5|11:9:7,8.94,-8.63,17518.43,12680.81,
2022/3/5|11:9:7,8.84,-8.63,17517.88,12681.00,
2022/3/5|11:9:7,8.87,-8.63,17516.01,12681.64,
2022/3/5|11:9:7,8.90,-8.63,17513.52,12682.50,
2022/3/5|11:9:7,8.84,-8.63,17514.45,12682.18,
2022/3/5|11:9:7,8.98,-8.63,17519.98,12680.28,
2022/3/5|11:9:7,9.25,-8.64,17518.50,12680.79,
2022/3/5|11:9:7,9.03,-8.64,17513.36,12682.55,
2022/3/5|11:9:7,9.03,-8.64,17510.57,12683.51,
2022/3/5|11:9:7,9.33,-8.64,17496.78,12688.26,
2022/3/5|11:9:8,9.26,-8.64,17489.00,12690.94,
2022/3/5|11:9:8,9.26,-8.64,17491.96,12689.92,
2022/3/5|11:9:8,9.74,-8.64,17490.25,12690.51,
2022/3/5|11:9:8,9.79,-8.65,17489.09,12690.91,
2022/3/5|11:9:8,9.39,-8.66,17497.98,12687.85,
2022/3/5|11:9:8,9.10,-8.65,17503.35,12686.00,
2022/3/5|11:9:8,8.91,-8.65,17498.05,12687.82,
2022/3/5|11:9:8,8.69,-8.66,17496.50,12688.36,
2022/3/5|11:9:8,8.59,-8.66,17497.75,12687.93,
2022/3/5|11:9:8,8.41,-8.66,17496.19,12688.46,
2022/3/5|11:9:8,8.19,-8.66,17496.11,12688.49,
2022/3/5|11:9:9,8.26,-8.67,17494.57,12689.02,
2022/3/5|11:9:9,7.86,-8.67,17490.68,12690.36,
2022/3/5|11:9:9,7.22,-8.67,17491.23,12690.17,
2022/3/5|11:9:9,7.46,-8.68,17493.26,12689.79,
2022/3/5|11:9:9,7.59,-8.69,17490.86,12690.30,
2022/3/5|11:9:9,7.05,-8.69,17488.14,12691.23,
2022/3/5|11:9:9,6.99,-8.70,17478.57,12694.53,
2022/3/5|11:9:9,7.45,-8.70,17480.52,12693.86,
2022/3/5|11:9:9,7.60,-8.71,17479.83,12694.09,
2022/3/5|11:9:9,7.63,-8.71,17475.32,12695.65,
2022/3/5|11:9:9,8.04,-8.71,17474.62,12695.89,
2022/3/5|11:9:10,8.31,-8.71,17475.10,12695.72,
2022/3/5|11:9:10,8.05,-8.71,17473.37,12696.32,
2022/3/5|11:9:10,8.08,-8.71,17471.19,12697.07,
2022/3/5|11:9:10,8.65,-8.71,17473.92,12695.33,
2022/3/5|11:9:10,9.37,-8.71,17474.08,12696.08,
2022/3/5|11:9:10,9.23,-8.71,17473.61,12696.24,
2022/3/5|11:9:10,8.61,-8.71,17469.96,12697.50,
2022/3/5|11:9:10,9.02,-8.72,17465.68,12698.97,
2022/3/5|11:9:10,9.90,-8.72,17469.81,12697.55,
2022/3/5|11:9:10,9.73,-8.71,17467.78,12698.25,
2022/3/5|11:9:10,8.76,-8.72,17462.49,12700.07,
2022/3/5|11:9:11,8.55,-8.72,17467.24,12698.43,
2022/3/5|11:9:11,9.09,-8.72,17472.15,12696.74,
2022/3/5|11:9:11,9.39,-8.72,17472.54,12696.61,
2022/3/5|11:9:11,9.45,-8.72,17455.01,12702.67,
2022/3/5|11:9:11,9.78,-8.72,17452.13,12703.64,
2022/3/5|11:9:11,10.11,-8.72,17451.66,12703.80,
2022/3/5|11:9:11,9.95,-8.72,17450.50,12704.20,
2022/3/5|11:9:11,9.87,-8.73,17448.64,12704.84,
2022/3/5|11:9:11,10.06,-8.72,17456.42,12702.16,
2022/3/5|11:9:11,10.12,-8.72,17461.56,12700.39,
2022/3/5|11:9:11,10.00,-8.72,17457.28,12701.87,
2022/3/5|11:9:12,10.11,-8.72,17459.76,12701.01,
2022/3/5|11:9:12,10.19,-8.73,17447.01,12705.41,
2022/3/5|11:9:12,9.85,-8.73,17441.48,12707.32,
2022/3/5|11:9:12,9.53,-8.73,17437.20,12708.79,
2022/3/5|11:9:12,9.67,-8.73,17438.83,12708.23,
2022/3/5|11:9:12,9.81,-8.73,17437.98,12708.52,
2022/3/5|11:9:12,9.65,-8.73,17435.72,12709.30,
2022/3/5|11:9:12,9.24,-8.73,17436.03,12709.19,
2022/3/5|11:9:12,9.10,-8.73,17431.28,12710.84,
2022/3/5|11:9:12,9.42,-8.73,17429.80,12711.35,
2022/3/5|11:9:12,9.58,-8.73,17430.43,12711.13,
2022/3/5|11:9:13,9.22,-8.74,17427.24,12712.23,
2022/3/5|11:9:13,8.93,-8.74,17422.41,12713.90,
2022/3/5|11:9:13,9.02,-8.74,17423.59,12713.49,
2022/3/5|11:9:13,9.21,-8.75,17422.82,12713.75,
2022/3/5|11:9:13,9.27,-8.75,17423.75,12713.43,
2022/3/5|11:9:13,9.25,-8.75,17424.31,12713.24,
2022/3/5|11:9:13,9.11,-8.76,17421.66,12714.15,
2022/3/5|11:9:13,8.90,-8.75,17419.63,12714.86,
2022/3/5|11:9:13,8.84,-8.76,17419.33,12714.96,
2022/3/5|11:9:13,8.99,-8.76,17418.32,12715.31,
2022/3/5|11:9:13,9.04,-8.76,17415.29,12716.36,
2022/3/5|11:9:14,8.80,-8.76,17414.91,12716.49,
2022/3/5|11:9:14,8.62,-8.77,17410.47,12718.02,
2022/3/5|11:9:14,8.61,-8.77,17406.04,12719.55,
2022/3/5|11:9:14,8.60,-8.77,17409.77,12718.26,
2022/3/5|11:9:14,8.56,-8.77,17409.31,12718.42,
2022/3/5|11:9:14,8.47,-8.77,17408.07,12718.85,
2022/3/5|11:9:14,8.38,-8.77,17406.82,12719.28,
2022/3/5|11:9:14,8.45,-8.77,17405.73,12719.66,
2022/3/5|11:9:14,8.73,-8.77,17401.15,12721.24,
2022/3/5|11:9:14,8.81,-8.77,17402.39,12720.81,
2022/3/5|11:9:14,8.54,-8.77,17399.90,12721.67,
2022/3/5|11:9:15,8.46,-8.78,17399.05,12721.97,
2022/3/5|11:9:15,8.66,-8.78,17397.02,12722.67,
2022/3/5|11:9:15,8.66,-8.78,17396.09,12722.99,
2022/3/5|11:9:15,8.45,-8.79,17396.11,12722.99,
2022/3/5|11:9:15,8.45,-8.79,17397.11,12722.64,
2022/3/5|11:9:15,8.60,-8.79,17396.26,12722.93,
2022/3/5|11:9:15,8.60,-8.79,17394.93,12723.39,
2022/3/5|11:9:15,8.58,-8.79,17393.23,12723.98,
2022/3/5|11:9:15,8.67,-8.79,17391.91,12724.44,
2022/3/5|11:9:15,8.63,-8.79,17389.33,12725.33,
2022/3/5|11:9:15,8.53,-8.80,17387.09,12726.11,
2022/3/5|11:9:16,8.61,-8.80,17384.98,12726.83,
2022/3/5|11:9:16,8.73,-8.80,17385.22,12726.75,
2022/3/5|11:9:16,8.76,-8.80,17382.19,12727.80,
2022/3/5|11:9:16,8.79,-8.80,17380.87,12728.26,
2022/3/5|11:9:16,8.89,-8.81,17380.48,12728.39,
2022/3/5|11:9:16,8.91,-8.81,17377.68,12729.23,
2022/3/5|11:9:16,8.80,-8.81,17375.89,12729.98,
2022/3/5|11:9:16,8.76,-8.81,17374.11,12730.59,
2022/3/5|11:9:16,8.88,-8.81,17365.54,12733.56,
2022/3/5|11:9:16,8.94,-8.81,17365.47,12733.59,
2022/3/5|11:9:16,8.94,-8.82,17365.24,12733.66,
2022/3/5|11:9:17,8.94,-8.82,17364.47,12733.93,
2022/3/5|11:9:17,8.94,-8.82,17363.86,12734.14,
2022/3/5|11:9:17,8.92,-8.82,17359.57,12735.63,
2022/3/5|11:9:17,8.99,-8.82,17363.78,12734.17,
2022/3/5|11:9:17,9.16,-8.82,17362.06,12734.77,
2022/3/5|11:9:17,9.30,-8.82,17362.22,12734.53,
2022/3/5|11:9:17,9.38,-8.82,17362.61,12734.58,
2022/3/5|11:9:17,9.49,-8.83,17360.98,12735.14,
2022/3/5|11:9:17,9.59,-8.83,17357.09,12736.49,
2022/3/5|11:9:17,9.56,-8.83,17355.07,12737.19,
2022/3/5|11:9:17,9.49,-8.83,17355.69,12736.97,
2022/3/5|11:9:18,9.53,-8.84,17351.66,12738.37,
2022/3/5|11:9:18,9.59,-8.84,17348.23,12739.56,
2022/3/5|11:9:18,9.65,-8.85,17349.41,12739.15,
2022/3/5|11:9:18,9.79,-8.85,17346.54,12740.14,
2022/3/5|11:9:18,9.96,-8.85,17344.91,12740.71,
2022/3/5|11:9:18,10.04,-8.85,17341.02,12742.06,
2022/3/5|11:9:18,10.08,-8.86,17336.50,12743.62,
2022/3/5|11:9:18,10.13,-8.86,17333.09,12744.81,
2022/3/5|11:9:18,10.21,-8.86,17325.53,12747.43,
2022/3/5|11:9:18,10.24,-8.87,17319.24,12749.61,
2022/3/5|11:9:18,10.17,-8.86,17321.81,12748.72,
2022/3/5|11:9:19,10.08,-8.87,17319.09,12749.66,
2022/3/5|11:9:19,10.10,-8.86,17321.81,12748.72,
2022/3/5|11:9:19,10.23,-8.87,17319.40,12749.56,
2022/3/5|11:9:19,10.31,-8.87,17315.59,12750.88,
2022/3/5|11:9:19,10.31,-8.87,17317.30,12750.29,
2022/3/5|11:9:19,10.29,-8.87,17320.03,12749.34,
2022/3/5|11:9:19,10.24,-8.87,17325.40,12747.48,
2022/3/5|11:9:19,10.15,-8.87,17327.42,12746.77,
2022/3/5|11:9:19,10.07,-8.87,17325.47,12747.45,
2022/3/5|11:9:19,10.05,-8.87,17321.66,12748.77,
2022/3/5|11:9:19,10.03,-8.87,17302.82,12755.31,
2022/3/5|11:9:20,9.93,-8.87,17302.29,12755.50,
2022/3/5|11:9:20,9.75,-8.87,17301.98,12755.60,
2022/3/5|11:9:20,9.62,-8.87,17294.97,12758.04,
2022/3/5|11:9:20,9.58,-8.88,17291.47,12759.25,
2022/3/5|11:9:20,9.47,-8.88,17289.37,12759.98,
2022/3/5|11:9:20,9.18,-8.88,17288.68,12760.22,
2022/3/5|11:9:20,8.83,-8.88,17288.05,12760.44,
2022/3/5|11:9:20,8.63,-8.88,17291.32,12759.31,
2022/3/5|11:9:20,8.55,-8.89,17302.70,12755.35,
2022/3/5|11:9:20,8.36,-8.89,17302.86,12755.30,
2022/3/5|11:9:20,8.01,-8.90,17290.02,12759.75,
2022/3/5|11:9:21,7.83,-8.90,17284.73,12761.60,
2022/3/5|11:9:21,7.90,-8.89,17279.66,12763.36,
2022/3/5|11:9:21,7.82,-8.90,17275.85,12764.68,
2022/3/5|11:9:21,7.44,-8.90,17276.56,12764.43,
2022/3/5|11:9:21,7.12,-8.90,17275.16,12764.92,
2022/3/5|11:9:21,6.93,-8.90,17270.09,12766.68,
2022/3/5|11:9:21,6.89,-8.90,17270.40,12766.58,
2022/3/5|11:9:21,7.06,-8.90,17270.18,12767.90,
2022/3/5|11:9:21,7.23,-8.90,17265.51,12768.28,
2022/3/5|11:9:21,7.18,-8.91,17263.42,12769.00,
2022/3/5|11:9:21,6.98,-8.91,17264.28,12768.71,
2022/3/5|11:9:22,6.88,-8.91,17263.97,12768.82,
2022/3/5|11:9:22,6.92,-8.91,17262.97,12769.16,
2022/3/5|11:9:22,6.97,-8.92,17260.17,12770.14,
2022/3/5|11:9:22,6.96,-8.92,17256.98,12771.25,
2022/3/5|11:9:22,7.00,-8.92,17257.76,12770.98,
2022/3/5|11:9:22,7.14,-8.92,17260.11,12770.16,
2022/3/5|11:9:22,7.21,-8.92,17258.78,12770.62,
2022/3/5|11:9:22,7.17,-8.92,17256.84,12772.08,
2022/3/5|11:9:22,7.17,-8.92,17252.87,12772.68,
2022/3/5|11:9:22,7.38,-8.93,17254.98,12771.94,
2022/3/5|11:9:22,7.73,-8.92,17257.31,12771.13,
2022/3/5|11:9:22,8.01,-8.92,17254.74,12772.03,
2022/3/5|11:9:23,8.10,-8.93,17253.50,12772.46,
2022/3/5|11:9:23,8.00,-8.93,17246.73,12774.82,
2022/3/5|11:9:23,8.00,-8.93,17252.58,12772.78,
2022/3/5|11:9:23,8.21,-8.94,17250.02,12773.67,
2022/3/5|11:9:23,8.46,-8.93,17254.76,12772.02,
2022/3/5|11:9:23,8.51,-8.93,17252.74,12772.72,
2022/3/5|11:9:23,8.45,-8.94,17253.37,12772.50,
2022/3/5|11:9:23,8.57,-8.93,17253.67,12772.40,
2022/3/5|11:9:23,8.82,-8.95,17256.49,12771.42,
2022/3/5|11:9:23,8.95,-8.95,17249.02,12774.02,
2022/3/5|11:9:23,8.89,-8.95,17247.01,12774.72,
2022/3/5|11:9:24,8.80,-8.95,17242.11,12776.42,
2022/3/5|11:9:24,8.81,-8.96,17242.59,12776.26,
2022/3/5|11:9:24,8.94,-8.96,17238.07,12777.83,
2022/3/5|11:9:24,9.09,-8.96,17233.25,12779.51,
2022/3/5|11:9:24,9.22,-8.96,17235.59,12778.69,
2022/3/5|11:9:24,9.38,-8.97,17233.58,12779.40,
2022/3/5|11:9:24,9.57,-8.97,17232.17,12779.89,
2022/3/5|11:9:24,9.71,-8.97,17230.79,12780.37,
2022/3/5|11:9:24,9.79,-8.97,17230.79,12780.37,
2022/3/5|11:9:24,9.87,-8.97,17230.32,12780.53,
2022/3/5|11:9:24,9.95,-8.97,17230.40,12780.50,
2022/3/5|11:9:25,9.97,-8.98,17227.21,12781.61,
2022/3/5|11:9:25,9.92,-8.98,17223.16,12783.03,
2022/3/5|11:9:25,9.90,-8.98,17221.14,12783.73,
2022/3/5|11:9:25,9.94,-8.98,17219.44,12784.32,
2022/3/5|11:9:25,10.04,-8.98,17219.66,12784.24,
2022/3/5|11:9:25,10.14,-8.98,17220.84,12783.83,
2022/3/5|11:9:25,10.17,-8.98,17218.03,12784.81,
2022/3/5|11:9:25,10.18,-8.98,17218.42,12784.68,
2022/3/5|11:9:25,10.21,-8.98,17216.64,12785.30,
2022/3/5|11:9:25,10.19,-8.98,17213.22,12786.49,
2022/3/5|11:9:25,10.12,-8.98,17214.08,12786.19,
2022/3/5|11:9:26,10.11,-8.98,17217.66,12784.94,
2022/3/5|11:9:26,10.08,-8.99,17214.31,12786.11,
2022/3/5|11:9:26,10.00,-8.99,17204.50,12789.53,
2022/3/5|11:9:26,9.89,-8.99,17202.49,12790.23,
2022/3/5|11:9:26,9.80,-8.99,17198.38,12791.67,
2022/3/5|11:9:26,9.84,-8.99,17201.71,12790.51,
2022/3/5|11:9:26,9.98,-9.00,17195.58,12792.65,
2022/3/5|11:9:26,10.05,-9.00,17192.62,12793.68,
2022/3/5|11:9:26,9.99,-9.00,17193.94,12794.00,
2022/3/5|11:9:26,9.91,-9.00,17189.43,12794.79,
2022/3/5|11:9:26,9.89,-9.00,17187.25,12795.55,
2022/3/5|11:9:27,9.91,-9.01,17187.34,12795.52,
2022/3/5|11:9:27,9.90,-9.01,17186.88,12795.68,
2022/3/5|11:9:27,9.81,-9.01,17184.01,12796.68,
2022/3/5|11:9:27,9.70,-9.02,17180.06,12798.07,
2022/3/5|11:9:27,9.71,-9.02,17178.81,12798.50,
2022/3/5|11:9:27,9.77,-9.02,17177.81,12798.85,
2022/3/5|11:9:27,9.73,-9.02,17173.91,12800.21,
2022/3/5|11:9:27,9.57,-9.02,17168.31,12802.17,
2022/3/5|11:9:27,9.45,-9.02,17170.96,12801.24,
2022/3/5|11:9:27,9.39,-9.02,17170.26,12801.49,
2022/3/5|11:9:27,9.26,-9.02,17168.86,12801.98,
2022/3/5|11:9:28,9.06,-9.03,17164.43,12803.53,
2022/3/5|11:9:28,8.90,-9.03,17161.71,12804.48,
2022/3/5|11:9:28,8.92,-9.03,17160.46,12804.91,
2022/3/5|11:9:28,9.03,-9.03,17156.58,12806.27,
2022/3/5|11:9:28,9.02,-9.03,17155.81,12806.54,
2022/3/5|11:9:28,8.80,-9.04,17152.46,12807.71,
2022/3/5|11:9:28,8.68,-9.04,17150.44,12808.42,
2022/3/5|11:9:28,8.80,-9.04,17150.28,12808.47,
2022/3/5|11:9:28,8.96,-9.03,17146.23,12809.89,
2022/3/5|11:9:28,8.99,-9.03,17146.15,12809.92,
2022/3/5|11:9:28,8.96,-9.04,17144.52,12810.49,
2022/3/5|11:9:29,9.00,-9.04,17144.21,12810.59,
2022/3/5|11:9:29,9.04,-9.04,17141.02,12811.71,
2022/3/5|11:9:29,9.00,-9.04,17137.83,12812.83,
2022/3/5|11:9:29,8.91,-9.04,17135.96,12813.48,
2022/3/5|11:9:29,8.84,-9.04,17134.50,12813.99,
2022/3/5|11:9:29,8.85,-9.04,17131.39,12815.08,
2022/3/5|11:9:29,8.91,-9.04,17126.88,12816.66,
2022/3/5|11:9:29,8.91,-9.05,17125.25,12817.23,
2022/3/5|11:9:29,8.92,-9.05,17122.84,12818.08,
2022/3/5|11:9:29,8.94,-9.05,17122.92,12818.05,
2022/3/5|11:9:29,8.88,-9.05,17121.67,12818.48,
2022/3/5|11:9:30,8.79,-9.06,17122.38,12818.24,
2022/3/5|11:9:30,8.81,-9.06,17122.16,12818.32,
2022/3/5|11:9:30,8.86,-9.06,17120.75,12818.81,
2022/3/5|11:9:30,8.81,-9.06,17118.89,12819.46,
2022/3/5|11:9:30,8.80,-9.06,17113.21,12821.45,
2022/3/5|11:9:30,8.90,-9.06,17108.78,12823.00,
2022/3/5|11:9:30,8.94,-9.06,17107.69,12823.39,
2022/3/5|11:9:30,8.80,-9.06,17104.11,12824.64,
2022/3/5|11:9:30,8.58,-9.06,17098.82,12826.49,
2022/3/5|11:9:30,8.43,-9.07,17097.58,12826.93,
2022/3/5|11:9:30,8.42,-9.07,17100.23,12825.84,
2022/3/5|11:9:31,8.54,-9.07,17100.54,12825.89,
2022/3/5|11:9:31,8.61,-9.07,17098.45,12826.62,
2022/3/5|11:9:31,8.51,-9.07,17097.75,12826.87,
2022/3/5|11:9:31,8.36,-9.07,17094.56,12827.99,
2022/3/5|11:9:31,8.29,-9.07,17090.52,12829.41,
2022/3/5|11:9:31,8.24,-9.07,17092.08,12828.86,
2022/3/5|11:9:31,8.18,-9.08,17088.42,12830.14,
2022/3/5|11:9:31,8.23,-9.08,17087.49,12830.47,
2022/3/5|11:9:31,8.36,-9.08,17081.50,12832.57,
2022/3/5|11:9:31,8.26,-9.08,17084.24,12831.61,
2022/3/5|11:9:31,8.01,-9.08,17081.50,12832.57,
2022/3/5|11:9:32,7.91,-9.08,17080.64,12832.87,
2022/3/5|11:9:32,7.94,-9.08,17078.25,12833.71,
2022/3/5|11:9:32,8.01,-9.08,17078.94,12833.47,
2022/3/5|11:9:32,8.23,-9.09,17077.86,12833.85,
2022/3/5|11:9:32,8.47,-9.09,17068.83,12837.01,
2022/3/5|11:9:32,8.39,-9.09,17072.10,12835.87,
2022/3/5|11:9:32,8.13,-9.09,17067.91,12837.34,
2022/3/5|11:9:32,8.09,-9.09,17065.96,12838.02,
2022/3/5|11:9:32,8.24,-9.09,17063.95,12838.73,
2022/3/5|11:9:32,8.37,-9.10,17067.61,12837.44,
2022/3/5|11:9:32,8.46,-9.10,17067.54,12837.47,
2022/3/5|11:9:33,8.55,-9.10,17061.71,12839.52,
2022/3/5|11:9:33,8.54,-9.11,17062.10,12839.38,
2022/3/5|11:9:33,8.44,-9.11,17060.79,12839.84,
2022/3/5|11:9:33,8.37,-9.11,17063.90,12838.75,
2022/3/5|11:9:33,8.41,-9.11,17065.93,12838.03,
2022/3/5|11:9:33,8.56,-9.12,17063.77,12838.79,
2022/3/5|11:9:33,8.73,-9.12,17064.32,12838.60,
2022/3/5|11:9:33,8.78,-9.12,17063.38,12838.93,
2022/3/5|11:9:33,8.66,-9.12,17062.22,12839.34,
2022/3/5|11:9:33,8.59,-9.12,17061.13,12839.72,
2022/3/5|11:9:33,8.75,-9.12,17061.84,12839.47,
2022/3/5|11:9:34,8.89,-9.12,17061.53,12839.58,
2022/3/5|11:9:34,8.79,-9.13,17059.36,12842.53,
2022/3/5|11:9:34,8.59,-9.13,17049.56,12843.78,
2022/3/5|11:9:34,8.63,-9.13,17049.10,12843.95,
2022/3/5|11:9:34,8.93,-9.13,17041.63,12846.57,
2022/3/5|11:9:34,9.24,-9.14,17039.93,12847.17,
2022/3/5|11:9:34,9.21,-9.14,17039.62,12847.28,
2022/3/5|11:9:34,8.81,-9.14,17039.79,12847.22,
2022/3/5|11:9:34,8.73,-9.14,17035.43,12848.75,
2022/3/5|11:9:34,9.16,-9.15,17034.58,12849.05,
2022/3/5|11:9:34,9.51,-9.15,17041.04,12846.78,
2022/3/5|11:9:35,9.48,-9.15,17041.04,12846.78,
2022/3/5|11:9:35,9.35,-9.15,17042.22,12846.37,
2022/3/5|11:9:35,9.33,-9.15,17041.98,12846.45,
2022/3/5|11:9:35,9.45,-9.15,17041.66,12846.56,
2022/3/5|11:9:35,9.61,-9.15,17039.49,12847.33,
2022/3/5|11:9:35,9.67,-9.15,17036.15,12848.50,
2022/3/5|11:9:35,9.50,-9.15,17036.23,12848.47,
2022/3/5|11:9:35,9.23,-9.15,17033.27,12849.51,
2022/3/5|11:9:35,9.15,-9.15,17024.41,12852.63,
2022/3/5|11:9:35,9.25,-9.16,17020.37,12854.05,
2022/3/5|11:9:35,9.20,-9.16,17014.85,12855.99,
2022/3/5|11:9:36,8.99,-9.17,17014.00,12856.30,
2022/3/5|11:9:36,8.87,-9.17,17014.40,12856.15,
2022/3/5|11:9:36,8.85,-9.17,17014.55,12856.10,
2022/3/5|11:9:36,8.81,-9.17,17013.15,12856.59,
2022/3/5|11:9:36,8.76,-9.17,17012.68,12856.76,
2022/3/5|11:9:36,8.77,-9.17,17014.79,12856.02,
2022/3/5|11:9:36,8.88,-9.17,17011.45,12857.19,
2022/3/5|11:9:36,8.90,-9.17,17007.49,12858.59,
2022/3/5|11:9:36,8.82,-9.18,17012.48,12856.83,
2022/3/5|11:9:36,8.91,-9.18,17013.89,12856.33,
2022/3/5|11:9:36,8.98,-9.18,17018.95,12854.55,
2022/3/5|11:9:37,8.80,-9.19,17018.02,12854.88,
2022/3/5|11:9:37,8.64,-9.19,17016.86,12855.29,
2022/3/5|11:9:37,8.89,-9.19,17017.17,12855.18,
2022/3/5|11:9:37,9.29,-9.19,17015.69,12856.52,
2022/3/5|11:9:37,9.23,-9.19,17013.21,12856.57,
2022/3/5|11:9:37,8.95,-9.19,17005.67,12859.23,
2022/3/5|11:9:37,8.91,-9.20,17000.47,12861.06,
2022/3/5|11:9:37,8.93,-9.20,16994.96,12863.00,
2022/3/5|11:9:37,8.88,-9.20,16987.71,12865.55,
2022/3/5|11:9:37,8.84,-9.20,16987.47,12865.64,
2022/3/5|11:9:37,8.82,-9.20,16983.58,12867.01,
2022/3/5|11:9:38,8.79,-9.21,16983.68,12866.97,
2022/3/5|11:9:38,8.74,-9.20,16980.33,12868.16,
2022/3/5|11:9:38,8.85,-9.21,16986.02,12866.15,
2022/3/5|11:9:38,9.05,-9.21,16981.04,12867.96,
2022/3/5|11:9:38,9.05,-9.21,16980.42,12868.12,
2022/3/5|11:9:38,8.83,-9.22,16978.49,12868.80,
2022/3/5|11:9:38,8.65,-9.22,16973.91,12870.42,
2022/3/5|11:9:38,8.57,-9.22,16974.92,12870.06,
2022/3/5|11:9:38,8.56,-9.22,16972.81,12870.81,
2022/3/5|11:9:38,8.58,-9.22,16968.70,12872.26,
2022/3/5|11:9:38,8.56,-9.22,16968.08,12872.48,
2022/3/5|11:9:39,8.40,-9.22,16971.58,12871.24,
2022/3/5|11:9:39,8.15,-9.23,16965.68,12873.33,
2022/3/5|11:9:39,8.07,-9.23,16962.10,12874.59,
2022/3/5|11:9:39,8.27,-9.23,16962.10,12874.59,
2022/3/5|11:9:39,8.39,-9.23,16966.40,12873.07,
2022/3/5|11:9:39,8.31,-9.23,16967.25,12872.77,
2022/3/5|11:9:39,8.28,-9.23,16962.97,12874.28,
2022/3/5|11:9:39,8.37,-9.23,16962.35,12874.50,
2022/3/5|11:9:39,8.39,-9.24,16966.33,12873.09,
2022/3/5|11:9:39,8.32,-9.24,16961.04,12874.96,
2022/3/5|11:9:39,8.38,-9.24,16961.83,12874.68,
2022/3/5|11:9:40,8.53,-9.24,16959.96,12875.34,
2022/3/5|11:9:40,8.49,-9.24,16960.66,12875.09,
2022/3/5|11:9:40,8.43,-9.25,16958.57,12875.83,
2022/3/5|11:9:40,8.57,-9.25,16957.65,12876.16,
2022/3/5|11:9:40,8.72,-9.25,16956.71,12876.49,
2022/3/5|11:9:40,8.68,-9.25,16953.36,12878.22,
2022/3/5|11:9:40,8.68,-9.26,16951.59,12878.29,
2022/3/5|11:9:40,8.89,-9.26,16950.90,12878.54,
2022/3/5|11:9:40,9.10,-9.26,16948.65,12879.33,
2022/3/5|11:9:40,9.16,-9.27,16946.33,12880.15,
2022/3/5|11:9:40,9.15,-9.27,16946.71,12880.02,
2022/3/5|11:9:40,9.12,-9.27,16942.59,12881.47,
2022/3/5|11:9:41,9.13,-9.27,16938.93,12882.77,
2022/3/5|11:9:41,9.25,-9.27,16936.77,12883.53,
2022/3/5|11:9:41,9.37,-9.27,16940.73,12882.13,
2022/3/5|11:9:41,9.39,-9.27,16941.43,12881.88,
2022/3/5|11:9:41,9.36,-9.27,16938.48,12882.98,
2022/3/5|11:9:41,9.38,-9.27,16937.32,12883.34,
2022/3/5|11:9:41,9.44,-9.27,16933.27,12884.77,
2022/3/5|11:9:41,9.44,-9.27,16930.40,12885.78,
2022/3/5|11:9:41,9.38,-9.28,16931.58,12885.37,
2022/3/5|11:9:41,9.38,-9.28,16931.73,12885.31,
2022/3/5|11:9:41,9.41,-9.28,16938.19,12883.03,
2022/3/5|11:9:42,9.30,-9.28,16935.77,12883.88,
2022/3/5|11:9:42,9.13,-9.28,16927.54,12886.79,
2022/3/5|11:9:42,9.12,-9.28,16922.17,12888.69,
2022/3/5|11:9:42,9.19,-9.28,16917.43,12890.37,
2022/3/5|11:9:42,9.10,-9.28,16915.56,12891.03,
2022/3/5|11:9:42,8.98,-9.28,16913.00,12891.93,
2022/3/5|11:9:42,9.10,-9.28,16914.86,12891.28,
2022/3/5|11:9:42,9.28,-9.29,16912.87,12891.98,
2022/3/5|11:9:42,9.26,-9.29,16912.55,12892.09,
2022/3/5|11:9:42,9.12,-9.29,16905.94,12894.43,
2022/3/5|11:9:42,9.12,-9.29,16909.76,12893.08,
2022/3/5|11:9:43,9.19,-9.29,16908.74,12893.44,
2022/3/5|11:9:43,9.20,-9.29,16906.10,12894.38,
2022/3/5|11:9:43,9.15,-9.29,16901.43,12896.03,
2022/3/5|11:9:43,9.08,-9.29,16896.07,12897.92,
2022/3/5|11:9:43,9.05,-9.30,16906.75,12894.15,
2022/3/5|11:9:43,9.08,-9.30,16907.06,12894.04,
2022/3/5|11:9:43,9.11,-9.30,16908.52,12892.52,
2022/3/5|11:9:43,9.02,-9.30,16904.81,12894.83,
2022/3/5|11:9:43,8.87,-9.30,16904.03,12895.11,
2022/3/5|11:9:43,8.90,-9.31,16896.33,12897.83,
2022/3/5|11:9:43,9.03,-9.31,16891.98,12899.37,
2022/3/5|11:9:44,8.98,-9.31,16884.52,12902.01,
2022/3/5|11:9:44,8.78,-9.31,16881.56,12903.06,
2022/3/5|11:9:44,8.76,-9.31,16876.52,12904.85,
2022/3/5|11:9:44,8.89,-9.32,16880.96,12903.28,
2022/3/5|11:9:44,8.85,-9.32,16879.25,12903.88,
2022/3/5|11:9:44,8.59,-9.32,16881.52,12903.08,
2022/3/5|11:9:44,8.41,-9.32,16877.78,12904.40,
2022/3/5|11:9:44,8.34,-9.33,16879.12,12903.93,
2022/3/5|11:9:44,8.19,-9.32,16877.00,12904.68,
2022/3/5|11:9:44,8.05,-9.33,16873.60,12905.89,
2022/3/5|11:9:44,8.11,-9.33,16873.83,12905.80,
2022/3/5|11:9:45,8.20,-9.33,16872.21,12906.37,
2022/3/5|11:9:45,8.11,-9.33,16872.99,12906.10,
2022/3/5|11:9:45,7.99,-9.34,16870.05,12907.14,
2022/3/5|11:9:45,7.96,-9.34,16873.40,12905.95,
2022/3/5|11:9:45,7.92,-9.34,16869.04,12907.50,
2022/3/5|11:9:45,7.83,-9.34,16872.47,12906.28,
2022/3/5|11:9:45,7.83,-9.34,16874.10,12905.71,
2022/3/5|11:9:45,7.91,-9.35,16873.41,12905.95,
2022/3/5|11:9:45,7.94,-9.34,16872.70,12906.59,
2022/3/5|11:9:45,7.96,-9.35,16865.34,12908.81,
2022/3/5|11:9:45,8.15,-9.35,16861.60,12910.14,
2022/3/5|11:9:46,8.47,-9.35,16857.33,12911.65,
2022/3/5|11:9:46,8.58,-9.36,16858.81,12911.12,
2022/3/5|11:9:46,8.45,-9.36,16857.96,12911.43,
2022/3/5|11:9:46,8.44,-9.36,16856.41,12911.98,
2022/3/5|11:9:46,8.61,-9.36,16854.87,12912.53,
2022/3/5|11:9:46,8.79,-9.37,16853.55,12912.99,
2022/3/5|11:9:46,8.86,-9.36,16853.69,12912.94,
2022/3/5|11:9:46,8.83,-9.36,16853.00,12913.19,
2022/3/5|11:9:46,8.74,-9.37,16852.09,12913.51,
2022/3/5|11:9:46,8.64,-9.37,16851.46,12913.74,
2022/3/5|11:9:46,8.64,-9.37,16851.54,12913.70,
2022/3/5|11:9:47,8.74,-9.38,16850.93,12913.92,
2022/3/5|11:9:47,8.82,-9.37,16850.54,12914.06,
2022/3/5|11:9:47,8.86,-9.37,16847.58,12915.11,
2022/3/5|11:9:47,8.90,-9.38,16843.62,12916.52,
2022/3/5|11:9:47,8.91,-9.38,16844.40,12916.24,
2022/3/5|11:9:47,8.88,-9.38,16840.44,12917.65,
2022/3/5|11:9:47,8.82,-9.38,16840.99,12917.45,
2022/3/5|11:9:47,8.78,-9.38,16838.43,12918.36,
2022/3/5|11:9:47,8.82,-9.38,16836.55,12919.03,
2022/3/5|11:9:47,8.94,-9.38,16835.39,12919.44,
2022/3/5|11:9:47,9.03,-9.38,16836.41,12919.08,
2022/3/5|11:9:48,9.08,-9.39,16831.05,12920.98,
2022/3/5|11:9:48,9.12,-9.39,16829.74,12921.45,
2022/3/5|11:9:48,9.14,-9.39,16828.09,12922.03,
2022/3/5|11:9:48,9.11,-9.39,16828.33,12921.95,
2022/3/5|11:9:48,9.09,-9.39,16828.18,12922.00,
2022/3/5|11:9:48,9.10,-9.39,16827.57,12922.21,
2022/3/5|11:9:48,9.06,-9.39,16821.87,12924.24,
2022/3/5|11:9:48,8.93,-9.39,16820.10,12924.87,
2022/3/5|11:9:48,8.83,-9.40,16818.40,12925.47,
2022/3/5|11:9:48,8.82,-9.40,16816.14,12926.28,
2022/3/5|11:9:48,8.84,-9.40,16815.45,12926.52,
2022/3/5|11:9:49,8.86,-9.40,16816.07,12926.30,
2022/3/5|11:9:49,8.89,-9.40,16814.67,12926.80,
2022/3/5|11:9:49,8.96,-9.41,16814.30,12926.93,
2022/3/5|11:9:49,9.05,-9.41,16812.13,12927.70,
2022/3/5|11:9:49,9.12,-9.41,16812.13,12927.70,
2022/3/5|11:9:49,9.14,-9.41,16810.58,12928.25,
2022/3/5|11:9:49,9.08,-9.41,16809.18,12928.75,
2022/3/5|11:9:49,9.06,-9.41,16808.02,12929.16,
2022/3/5|11:9:49,9.11,-9.41,16800.72,12931.76,
2022/3/5|11:9:49,9.13,-9.42,16797.15,12933.03,
2022/3/5|11:9:49,9.02,-9.42,16800.10,12931.98,
2022/3/5|11:9:50,8.88,-9.42,16795.44,12933.63,
2022/3/5|11:9:50,8.90,-9.42,16793.19,12934.44,
2022/3/5|11:9:50,9.03,-9.43,16790.72,12935.32,
2022/3/5|11:9:50,9.10,-9.43,16797.57,12932.88,
2022/3/5|11:9:50,9.10,-9.43,16793.52,12934.32,
2022/3/5|11:9:50,9.15,-9.43,16793.53,12934.32,
2022/3/5|11:9:50,9.22,-9.43,16792.04,12934.84,
2022/3/5|11:9:50,9.20,-9.43,16790.03,12935.56,
2022/3/5|11:9:50,9.10,-9.43,16789.10,12935.89,
2022/3/5|11:9:50,9.00,-9.44,16789.81,12935.64,
2022/3/5|11:9:50,8.93,-9.43,16780.86,12938.83,
2022/3/5|11:9:51,8.86,-9.44,16780.01,12939.12,
2022/3/5|11:9:51,8.75,-9.44,16777.30,12940.54,
2022/3/5|11:9:51,8.65,-9.44,16773.96,12941.28,
2022/3/5|11:9:51,8.64,-9.44,16774.35,12941.14,
2022/3/5|11:9:51,8.71,-9.44,16777.07,12940.17,
2022/3/5|11:9:51,8.71,-9.44,16779.02,12939.48,
2022/3/5|11:9:51,8.61,-9.45,16780.19,12939.06,
2022/3/5|11:9:51,8.50,-9.45,16779.59,12939.28,
2022/3/5|11:9:51,8.45,-9.45,16779.20,12939.41,
2022/3/5|11:9:51,8.46,-9.45,16779.83,12939.19,
2022/3/5|11:9:51,8.46,-9.46,16777.89,12939.88,
2022/3/5|11:9:52,8.43,-9.46,16776.80,12940.27,
2022/3/5|11:9:52,8.36,-9.46,16768.88,12943.09,
2022/3/5|11:9:52,8.30,-9.46,16768.41,12943.25,
2022/3/5|11:9:52,8.23,-9.46,16764.61,12944.61,
2022/3/5|11:9:52,8.14,-9.46,16761.97,12945.55,
2022/3/5|11:9:52,8.08,-9.46,16761.19,12945.83,
2022/3/5|11:9:52,8.17,-9.46,16759.79,12946.33,
2022/3/5|11:9:52,8.30,-9.47,16755.13,12947.99,
2022/3/5|11:9:52,8.29,-9.46,16752.64,12948.88,
2022/3/5|11:9:52,8.15,-9.47,16755.36,12947.91,
2022/3/5|11:9:52,8.13,-9.47,16753.27,12948.65,
2022/3/5|11:9:53,8.28,-9.47,16751.95,12949.12,
2022/3/5|11:9:53,8.39,-9.47,16748.00,12950.53,
2022/3/5|11:9:53,8.37,-9.48,16745.59,12951.39,
2022/3/5|11:9:53,8.37,-9.48,16745.68,12950.06,
2022/3/5|11:9:53,8.39,-9.48,16750.73,12949.56,
2022/3/5|11:9:53,8.37,-9.48,16753.45,12948.59,
2022/3/5|11:9:53,8.37,-9.48,16750.90,12949.50,
2022/3/5|11:9:53,8.53,-9.48,16747.63,12950.66,
2022/3/5|11:9:53,8.74,-9.48,16745.92,12951.27,
2022/3/5|11:9:53,8.79,-9.48,16746.31,12951.13,
2022/3/5|11:9:53,8.60,-9.48,16742.89,12952.35,
2022/3/5|11:9:54,8.44,-9.49,16741.04,12953.01,
2022/3/5|11:9:54,8.53,-9.48,16737.91,12954.13,
2022/3/5|11:9:54,8.70,-9.49,16738.00,12954.10,
2022/3/5|11:9:54,8.65,-9.49,16734.06,12955.50,
2022/3/5|11:9:54,8.42,-9.49,16733.19,12955.81,
2022/3/5|11:9:54,8.34,-9.49,16734.13,12955.48,
2022/3/5|11:9:54,8.58,-9.49,16731.57,12956.39,
2022/3/5|11:9:54,8.84,-9.50,16731.12,12956.55,
2022/3/5|11:9:54,8.82,-9.50,16729.87,12957.00,
2022/3/5|11:9:54,8.67,-9.50,16729.63,12957.08,
2022/3/5|11:9:54,8.70,-9.50,16729.42,12957.16,
2022/3/5|11:9:55,8.85,-9.51,16730.13,12956.91,
2022/3/5|11:9:55,8.84,-9.50,16728.80,12957.38,
2022/3/5|11:9:55,8.63,-9.51,16724.99,12958.74,
2022/3/5|11:9:55,8.43,-9.51,16720.97,12960.18,
2022/3/5|11:9:55,8.42,-9.52,16721.60,12959.95,
2022/3/5|11:9:55,8.49,-9.52,16718.26,12960.17,
2022/3/5|11:9:55,8.49,-9.52,16720.28,12960.42,
2022/3/5|11:9:55,8.46,-9.52,16716.26,12961.86,
2022/3/5|11:9:55,8.61,-9.53,16714.94,12962.33,
2022/3/5|11:9:55,8.91,-9.53,16712.45,12963.22,
2022/3/5|11:9:55,9.03,-9.53,16711.14,12963.69,
2022/3/5|11:9:56,8.91,-9.54,16710.31,12963.98,
2022/3/5|11:9:56,8.82,-9.53,16711.77,12963.46,
2022/3/5|11:9:56,8.89,-9.54,16707.66,12964.93,
2022/3/5|11:9:56,8.96,-9.53,16706.17,12965.46,
2022/3/5|11:9:56,8.93,-9.54,16706.43,12965.37,
2022/3/5|11:9:56,8.92,-9.54,16700.68,12967.42,
2022/3/5|11:9:56,9.01,-9.54,16700.61,12967.45,
2022/3/5|11:9:56,9.07,-9.54,16700.52,12967.48,
2022/3/5|11:9:56,9.00,-9.55,16698.36,12968.25,
2022/3/5|11:9:56,8.94,-9.55,16695.65,12969.22,
2022/3/5|11:9:56,9.02,-9.55,16696.58,12968.89,
2022/3/5|11:9:57,9.15,-9.55,16700.24,12967.58,
2022/3/5|11:9:57,9.15,-9.55,16699.69,12967.78,
2022/3/5|11:9:57,9.12,-9.55,16699.31,12967.91,
2022/3/5|11:9:57,9.23,-9.55,16695.97,12969.11,
2022/3/5|11:9:57,9.39,-9.56,16696.36,12968.96,
2022/3/5|11:9:57,9.36,-9.56,16690.77,12970.96,
2022/3/5|11:9:57,9.24,-9.56,16684.86,12973.08,
2022/3/5|11:9:57,9.27,-9.56,16682.77,12973.85,
2022/3/5|11:9:57,9.44,-9.56,16679.74,12974.91,
2022/3/5|11:9:57,9.53,-9.56,16685.50,12972.85,
2022/3/5|11:9:57,9.46,-9.56,16680.68,12974.57,
2022/3/5|11:9:58,9.37,-9.56,16681.85,12974.15,
2022/3/5|11:9:58,9.39,-9.56,16679.74,12974.91,
2022/3/5|11:9:58,9.41,-9.57,16676.73,12975.99,
2022/3/5|11:9:58,9.33,-9.56,16673.76,12977.05,
2022/3/5|11:9:58,9.21,-9.57,16674.09,12976.93,
2022/3/5|11:9:58,9.19,-9.56,16667.54,12979.27,
2022/3/5|11:9:58,9.16,-9.57,16667.47,12979.30,
2022/3/5|11:9:58,8.99,-9.57,16666.71,12979.57,
2022/3/5|11:9:58,8.78,-9.58,16664.56,12980.34,
2022/3/5|11:9:58,8.76,-9.58,16665.17,12980.12,
2022/3/5|11:9:58,8.91,-9.58,16659.74,12982.07,
2022/3/5|11:9:59,9.05,-9.58,16656.87,12983.10,
2022/3/5|11:9:59,9.00,-9.59,16654.16,12984.07,
2022/3/5|11:9:59,8.88,-9.59,16653.93,12984.15,
2022/3/5|11:9:59,8.86,-9.60,16651.70,12984.95,
2022/3/5|11:9:59,8.92,-9.60,16655.28,12983.66,
2022/3/5|11:9:59,8.93,-9.60,16654.74,12983.86,
2022/3/5|11:9:59,8.84,-9.60,16652.72,12984.58,
2022/3/5|11:9:59,8.75,-9.60,16650.32,12985.44,
2022/3/5|11:9:59,8.75,-9.60,16650.94,12985.22,
2022/3/5|11:9:59,8.84,-9.60,16647.67,12986.44,
2022/3/5|11:9:59,8.94,-9.60,16646.67,12986.75,
2022/3/5|11:9:59,9.03,-9.61,16645.82,12987.05,
2022/3/5|11:10:0,9.10,-9.61,16642.86,12988.11,
2022/3/5|11:10:0,9.09,-9.61,16638.53,12989.67,
2022/3/5|11:10:0,8.99,-9.61,16638.29,12989.75,
2022/3/5|11:10:0,8.91,-9.61,16633.17,12991.59,
2022/3/5|11:10:0,8.87,-9.61,16638.06,12989.83,
2022/3/5|11:10:0,8.83,-9.62,16634.19,12991.22,
2022/3/5|11:10:0,8.77,-9.62,16631.16,12992.31,
2022/3/5|11:10:0,8.70,-9.62,16630.54,12992.53,
2022/3/5|11:10:0,8.64,-9.62,16629.00,12993.08,
2022/3/5|11:10:0,8.54,-9.62,16625.34,12994.39,
2022/3/5|11:10:0,8.42,-9.62,16627.21,12993.72,
2022/3/5|11:10:1,8.38,-9.62,16628.85,12993.14,
2022/3/5|11:10:1,8.44,-9.62,16624.88,12994.56,
2022/3/5|11:10:1,8.46,-9.62,16625.12,12994.48,
2022/3/5|11:10:1,8.34,-9.63,16623.42,12995.08,
2022/3/5|11:10:1,8.15,-9.63,16627.38,12993.66,
2022/3/5|11:10:1,8.03,-9.62,16631.02,12992.36,
2022/3/5|11:10:1,8.00,-9.63,16625.13,12994.47,
2022/3/5|11:10:1,7.95,-9.63,16627.86,12993.49,
2022/3/5|11:10:1,7.85,-9.63,16623.50,12995.05,
2022/3/5|11:10:1,7.79,-9.63,16623.35,12995.11,
2022/3/5|11:10:1,7.84,-9.63,16621.11,12995.92,
2022/3/5|11:10:2,7.88,-9.63,16620.79,12996.03,
2022/3/5|11:10:2,7.80,-9.64,16619.48,12996.50,
2022/3/5|11:10:2,7.74,-9.64,16616.92,12997.41,
2022/3/5|11:10:2,7.78,-9.64,16616.85,12997.44,
2022/3/5|11:10:2,7.82,-9.64,16613.20,12998.75,
2022/3/5|11:10:2,7.77,-9.65,16609.87,12999.95,
2022/3/5|11:10:2,7.73,-9.65,16606.54,13001.14,
2022/3/5|11:10:2,7.85,-9.66,16603.21,13002.34,
2022/3/5|11:10:2,8.11,-9.66,16599.64,13003.62,
2022/3/5|11:10:2,8.34,-9.66,16593.06,13005.99,
2022/3/5|11:10:2,8.46,-9.66,16590.25,13006.99,
2022/3/5|11:10:3,8.52,-9.66,16592.28,13006.26,
2022/3/5|11:10:3,8.55,-9.66,16592.12,13006.71,
2022/3/5|11:10:3,8.57,-9.67,16591.29,13006.62,
2022/3/5|11:10:3,8.61,-9.67,16589.43,13007.29,
2022/3/5|11:10:3,8.67,-9.67,16587.18,13008.10,
2022/3/5|11:10:3,8.69,-9.67,16587.49,13007.98,
2022/3/5|11:10:3,8.67,-9.68,16590.68,13006.84,
2022/3/5|11:10:3,8.66,-9.68,16588.59,13007.59,
2022/3/5|11:10:3,8.71,-9.68,16589.44,13007.29,
2022/3/5|11:10:3,8.83,-9.68,16590.63,13006.85,
2022/3/5|11:10:3,8.92,-9.68,16588.05,13007.78,
2022/3/5|11:10:4,8.98,-9.68,16589.38,13007.30,
2022/3/5|11:10:4,9.09,-9.68,16585.88,13008.56,
2022/3/5|11:10:4,9.24,-9.68,16583.16,13009.54,
2022/3/5|11:10:4,9.39,-9.69,16580.54,13010.48,
2022/3/5|11:10:4,9.45,-9.69,16578.20,13011.32,
2022/3/5|11:10:4,9.42,-9.69,16576.04,13012.10,
2022/3/5|11:10:4,9.42,-9.69,16572.31,13013.44,
2022/3/5|11:10:4,9.49,-9.69,16570.52,13014.09,
2022/3/5|11:10:4,9.57,-9.70,16571.00,13013.91,
2022/3/5|11:10:4,9.53,-9.70,16573.80,13012.91,
2022/3/5|11:10:4,9.39,-9.70,16573.65,13012.96,
2022/3/5|11:10:5,9.29,-9.70,16569.93,13014.30,
2022/3/5|11:10:5,9.37,-9.70,16570.22,13014.19,
2022/3/5|11:10:5,9.60,-9.70,16568.52,13014.81,
2022/3/5|11:10:5,9.85,-9.70,16567.89,13015.95,
2022/3/5|11:10:5,10.00,-9.70,16566.11,13015.67,
2022/3/5|11:10:5,10.08,-9.70,16568.84,13014.69,
2022/3/5|11:10:5,10.15,-9.70,16562.31,13017.04,
2022/3/5|11:10:5,10.23,-9.70,16563.78,13016.51,
2022/3/5|11:10:5,10.24,-9.70,16560.99,13017.51,
2022/3/5|11:10:5,10.17,-9.71,16557.97,13018.60,
2022/3/5|11:10:5,10.07,-9.71,16555.19,13019.60,
2022/3/5|11:10:6,10.06,-9.71,16555.50,13019.49,
2022/3/5|11:10:6,10.16,-9.71,16549.06,13021.81,
2022/3/5|11:10:6,10.28,-9.72,16547.27,13022.45,
2022/3/5|11:10:6,10.36,-9.72,16547.69,13022.30,
2022/3/5|11:10:6,10.41,-9.72,16545.20,13023.19,
2022/3/5|11:10:6,10.45,-9.73,16543.27,13023.89,
2022/3/5|11:10:6,10.48,-9.73,16539.93,13025.09,
2022/3/5|11:10:6,10.50,-9.73,16541.57,13024.50,
2022/3/5|11:10:6,10.48,-9.73,16541.19,13024.64,
2022/3/5|11:10:6,10.40,-9.74,16540.66,13024.83,
2022/3/5|11:10:6,10.32,-9.73,16536.53,13026.32,
2022/3/5|11:10:7,10.33,-9.73,16536.84,13026.21,
2022/3/5|11:10:7,10.45,-9.74,16532.73,13027.69,
2022/3/5|11:10:7,10.59,-9.74,16527.75,13029.48,
2022/3/5|11:10:7,10.66,-9.74,16523.80,13030.91,
2022/3/5|11:10:7,10.64,-9.74,16521.93,13031.58,
2022/3/5|11:10:7,10.56,-9.74,16514.56,13034.24,
2022/3/5|11:10:7,10.49,-9.74,16514.63,13034.21,
2022/3/5|11:10:7,10.44,-9.74,16511.60,13035.30,
2022/3/5|11:10:7,10.37,-9.74,16515.09,13034.05,
2022/3/5|11:10:7,10.34,-9.74,16513.16,13034.74,
2022/3/5|11:10:7,10.34,-9.74,16510.67,13035.64,
2022/3/5|11:10:8,10.34,-9.74,16507.02,13036.96,
2022/3/5|11:10:8,10.27,-9.75,16500.27,13039.39,
2022/3/5|11:10:8,10.15,-9.75,16499.58,13039.64,
2022/3/5|11:10:8,10.03,-9.75,16498.72,13039.95,
2022/3/5|11:10:8,9.92,-9.75,16498.04,13040.20,
2022/3/5|11:10:8,9.80,-9.75,16498.27,13040.12,
2022/3/5|11:10:8,9.67,-9.76,16492.53,13042.18,
2022/3/5|11:10:8,9.56,-9.76,16494.40,13042.38,
2022/3/5|11:10:8,9.51,-9.76,16486.95,13044.20,
2022/3/5|11:10:8,9.43,-9.76,16488.73,13043.56,
2022/3/5|11:10:8,9.26,-9.77,16483.86,13045.32,
2022/3/5|11:10:9,9.10,-9.77,16483.17,13045.57,
2022/3/5|11:10:9,9.01,-9.77,16479.59,13046.86,
2022/3/5|11:10:9,8.94,-9.77,16476.49,13047.98,
2022/3/5|11:10:9,8.74,-9.77,16473.84,13048.94,
2022/3/5|11:10:9,8.43,-9.77,16470.82,13050.03,
2022/3/5|11:10:9,8.14,-9.78,16466.33,13051.65,
2022/3/5|11:10:9,7.99,-9.78,16465.39,13051.99,
2022/3/5|11:10:9,7.91,-9.78,16469.21,13050.61,
2022/3/5|11:10:9,7.78,-9.78,16467.67,13051.17,
2022/3/5|11:10:9,7.59,-9.78,16464.39,13052.35,
2022/3/5|11:10:9,7.37,-9.78,16458.33,13054.54,
2022/3/5|11:10:10,7.18,-9.78,16462.44,13053.06,
2022/3/5|11:10:10,7.10,-9.79,16453.61,13056.25,
2022/3/5|11:10:10,7.13,-9.79,16454.70,13055.86,
2022/3/5|11:10:10,7.25,-9.79,16455.72,13055.49,
2022/3/5|11:10:10,7.40,-9.79,16452.30,13056.73,
2022/3/5|11:10:10,7.51,-9.79,16450.82,13057.26,
2022/3/5|11:10:10,7.57,-9.79,16449.27,13057.82,
2022/3/5|11:10:10,7.64,-9.80,16445.57,13059.16,
2022/3/5|11:10:10,7.74,-9.80,16446.19,13058.94,
2022/3/5|11:10:10,7.81,-9.79,16446.10,13059.04,
2022/3/5|11:10:10,7.88,-9.80,16442.39,13060.31,
2022/3/5|11:10:11,8.04,-9.80,16441.38,13060.67,
2022/3/5|11:10:11,8.30,-9.81,16442.49,13060.27,
2022/3/5|11:10:11,8.54,-9.80,16435.56,13062.78,
2022/3/5|11:10:11,8.67,-9.81,16438.45,13061.74,
2022/3/5|11:10:11,8.66,-9.81,16436.20,13062.55,
2022/3/5|11:10:11,8.68,-9.81,16433.40,13063.56,
2022/3/5|11:10:11,8.97,-9.81,16433.18,13063.65,
2022/3/5|11:10:11,9.40,-9.81,16432.56,13063.87,
2022/3/5|11:10:11,9.58,-9.81,16428.60,13065.30,
2022/3/5|11:10:11,9.45,-9.81,16428.13,13065.47,
2022/3/5|11:10:11,9.36,-9.81,16425.96,13066.26,
2022/3/5|11:10:12,9.57,-9.82,16423.87,13066.32,
2022/3/5|11:10:12,9.90,-9.82,16423.02,13067.32,
2022/3/5|11:10:12,10.01,-9.82,16421.56,13067.85,
2022/3/5|11:10:12,9.78,-9.82,16418.91,13068.81,
2022/3/5|11:10:12,9.47,-9.83,16414.50,13070.41,
2022/3/5|11:10:12,9.41,-9.82,16411.70,13071.43,
2022/3/5|11:10:12,9.55,-9.83,16412.49,13071.14,
2022/3/5|11:10:12,9.65,-9.83,16412.80,13071.03,
2022/3/5|11:10:12,9.75,-9.83,16415.22,13070.15,
2022/3/5|11:10:12,9.95,-9.83,16419.88,13068.46,
2022/3/5|11:10:12,10.07,-9.83,16418.88,13068.82,
2022/3/5|11:10:13,9.93,-9.84,16424.18,13066.90,
2022/3/5|11:10:13,9.71,-9.84,16423.09,13067.30,
2022/3/5|11:10:13,9.64,-9.84,16416.43,13069.71,
2022/3/5|11:10:13,9.65,-9.84,16414.23,13070.51,
2022/3/5|11:10:13,9.55,-9.85,16418.15,13069.09,
2022/3/5|11:10:13,9.28,-9.85,16414.65,13070.36,
2022/3/5|11:10:13,9.04,-9.85,16415.75,13069.96,
2022/3/5|11:10:13,9.04,-9.86,16414.06,13070.57,
2022/3/5|11:10:13,9.16,-9.86,16409.88,13072.09,
2022/3/5|11:10:13,9.14,-9.86,16408.48,13072.59,
2022/3/5|11:10:13,8.97,-9.86,16405.61,13073.63,
2022/3/5|11:10:14,8.94,-9.86,16403.90,13074.25,
2022/3/5|11:10:14,9.01,-9.87,16401.97,13074.95,
2022/3/5|11:10:14,8.82,-9.87,16395.44,13077.32,
2022/3/5|11:10:14,8.61,-9.87,16391.33,13078.81,
2022/3/5|11:10:14,8.39,-9.87,16386.45,13080.58,
2022/3/5|11:10:14,8.23,-9.87,16386.60,13080.53,
2022/3/5|11:10:14,8.10,-9.87,16382.32,13082.08,
2022/3/5|11:10:14,8.05,-9.87,16381.16,13082.50,
2022/3/5|11:10:14,8.09,-9.87,16376.26,13084.28,
2022/3/5|11:10:14,8.16,-9.88,16376.51,13084.19,
2022/3/5|11:10:14,8.34,-9.88,16377.60,13083.79,
2022/3/5|11:10:15,8.43,-9.88,16381.95,13082.21,
2022/3/5|11:10:15,8.44,-9.88,16380.17,13082.86,
2022/3/5|11:10:15,8.87,-9.88,16376.84,13084.07,
2022/3/5|11:10:15,9.38,-9.88,16382.28,13082.10,
2022/3/5|11:10:15,9.49,-9.88,16379.18,13083.64,
2022/3/5|11:10:15,9.44,-9.88,16375.22,13084.66,
2022/3/5|11:10:15,9.59,-9.89,16380.12,13082.88,
2022/3/5|11:10:15,9.82,-9.89,16381.22,13082.48,
2022/3/5|11:10:15,9.91,-9.89,16379.61,13083.07,
2022/3/5|11:10:15,9.81,-9.90,16374.25,13085.01,
2022/3/5|11:10:15,9.76,-9.90,16368.98,13086.92,
2022/3/5|11:10:16,9.81,-9.91,16359.77,13090.27,
2022/3/5|11:10:16,9.79,-9.91,16358.92,13090.58,
2022/3/5|11:10:16,9.73,-9.91,16359.38,13090.41,
2022/3/5|11:10:16,9.64,-9.92,16359.40,13090.41,
2022/3/5|11:10:16,9.63,-9.92,16357.00,13091.28,
2022/3/5|11:10:16,9.87,-9.92,16353.58,13092.52,
2022/3/5|11:10:16,10.15,-9.92,16353.51,13092.55,
2022/3/5|11:10:16,10.17,-9.92,16351.80,13093.17,
2022/3/5|11:10:16,10.14,-9.92,16349.09,13094.15,
2022/3/5|11:10:16,10.36,-9.92,16347.14,13094.86,
2022/3/5|11:10:16,10.55,-9.92,16342.24,13096.64,
2022/3/5|11:10:17,10.25,-9.92,16345.05,13095.62,
2022/3/5|11:10:17,9.66,-9.93,16344.05,13095.99,
2022/3/5|11:10:17,9.32,-9.92,16340.08,13097.43,
2022/3/5|11:10:17,9.35,-9.93,16338.77,13097.91,
2022/3/5|11:10:17,9.38,-9.92,16336.97,13098.56,
2022/3/5|11:10:17,9.21,-9.93,16335.97,13098.93,
2022/3/5|11:10:17,9.02,-9.92,16336.35,13098.79,
2022/3/5|11:10:17,9.02,-9.93,16335.35,13099.15,
2022/3/5|11:10:17,9.15,-9.93,16332.73,13100.11,
2022/3/5|11:10:17,9.10,-9.94,16329.87,13101.14,
2022/3/5|11:10:17,8.86,-9.94,16329.41,13101.31,
2022/3/5|11:10:18,8.93,-9.94,16329.43,13101.30,
2022/3/5|11:10:18,9.30,-9.95,16327.03,13102.18,
2022/3/5|11:10:18,9.32,-9.94,16325.23,13102.83,
2022/3/5|11:10:18,9.08,-9.95,16325.96,13102.57,
2022/3/5|11:10:18,9.03,-9.95,16321.59,13104.16,
2022/3/5|11:10:18,9.15,-9.95,16320.59,13104.52,
2022/3/5|11:10:18,9.30,-9.95,16316.70,13105.94,
2022/3/5|11:10:18,9.48,-9.95,16316.48,13106.02,
2022/3/5|11:10:18,9.62,-9.95,16316.24,13106.93,
2022/3/5|11:10:18,9.70,-9.95,16312.20,13107.58,
2022/3/5|11:10:18,9.82,-9.95,16311.60,13107.80,
2022/3/5|11:10:19,9.90,-9.95,16310.04,13108.37,
2022/3/5|11:10:19,9.83,-9.95,16308.49,13108.93,
2022/3/5|11:10:19,9.74,-9.95,16305.69,13109.95,
2022/3/5|11:10:19,9.83,-9.96,16304.00,13110.57,
2022/3/5|11:10:19,9.97,-9.96,16300.66,13111.78,
2022/3/5|11:10:19,10.07,-9.96,16301.36,13111.53,
2022/3/5|11:10:19,10.22,-9.96,16295.16,13113.79,
2022/3/5|11:10:19,10.40,-9.97,16296.11,13113.44,
2022/3/5|11:10:19,10.48,-9.97,16288.12,13116.36,
2022/3/5|11:10:19,10.56,-9.97,16281.98,13118.59,
2022/3/5|11:10:19,10.69,-9.97,16287.43,13117.97,
2022/3/5|11:10:19,10.87,-9.97,16278.72,13119.78,
2022/3/5|11:10:20,11.19,-9.98,16276.26,13120.68,
2022/3/5|11:10:20,11.56,-9.98,16273.99,13121.51,
2022/3/5|11:10:20,11.79,-9.98,16274.01,13121.50,
2022/3/5|11:10:20,11.83,-9.98,16268.66,13123.45,
2022/3/5|11:10:20,11.79,-9.98,16273.86,13121.56,
2022/3/5|11:10:20,11.83,-9.98,16265.93,13124.45,
2022/3/5|11:10:20,11.98,-9.98,16258.25,13127.25,
2022/3/5|11:10:20,12.00,-9.98,16255.37,13128.31,
2022/3/5|11:10:20,11.82,-9.99,16251.66,13129.66,
2022/3/5|11:10:20,11.58,-9.99,16253.05,13129.16,
2022/3/5|11:10:20,11.41,-9.99,16250.34,13130.14,
2022/3/5|11:10:21,11.27,-9.99,16251.04,13129.89,
2022/3/5|11:10:21,11.13,-9.99,16250.90,13129.94,
2022/3/5|11:10:21,11.01,-9.99,16249.90,13130.31,
2022/3/5|11:10:21,10.81,-9.99,16243.99,13132.46,
2022/3/5|11:10:21,10.51,-10.00,16241.90,13133.23,
2022/3/5|11:10:21,10.16,-10.00,16242.30,13133.08,
2022/3/5|11:10:21,9.78,-10.00,16240.52,13133.73,
2022/3/5|11:10:21,9.44,-10.01,16239.46,13134.12,
2022/3/5|11:10:21,9.26,-10.01,16233.48,13136.31,
2022/3/5|11:10:21,9.06,-10.01,16231.53,13137.02,
2022/3/5|11:10:21,8.80,-10.01,16228.43,13138.16,
2022/3/5|11:10:22,8.58,-10.01,16229.44,13137.79,
2022/3/5|11:10:22,8.33,-10.01,16229.91,13137.61,
2022/3/5|11:10:22,8.03,-10.02,16226.60,13138.83,
2022/3/5|11:10:22,7.86,-10.01,16229.53,13137.75,
2022/3/5|11:10:22,7.73,-10.01,16226.35,13138.92,
2022/3/5|11:10:22,7.51,-10.02,16216.66,13142.46,
2022/3/5|11:10:22,7.22,-10.02,16214.17,13143.37,
2022/3/5|11:10:22,7.03,-10.01,16214.54,13143.24,
2022/3/5|11:10:22,6.93,-10.01,16211.97,13144.18,
2022/3/5|11:10:22,6.72,-10.02,16210.60,13144.68,
2022/3/5|11:10:22,6.40,-10.03,16209.70,13145.01,
2022/3/5|11:10:23,6.33,-10.03,16207.36,13145.87,
2022/3/5|11:10:23,6.64,-10.03,16206.45,13146.20,
2022/3/5|11:10:23,6.97,-10.04,16205.23,13147.11,
2022/3/5|11:10:23,7.08,-10.04,16207.74,13145.73,
2022/3/5|11:10:23,7.20,-10.04,16205.25,13146.64,
2022/3/5|11:10:23,7.50,-10.05,16206.51,13146.18,
2022/3/5|11:10:23,7.75,-10.04,16203.86,13147.15,
2022/3/5|11:10:23,7.80,-10.04,16200.06,13148.54,
2022/3/5|11:10:23,7.90,-10.05,16197.75,13149.39,
2022/3/5|11:10:23,8.35,-10.05,16194.24,13150.67,
2022/3/5|11:10:23,8.92,-10.05,16196.12,13149.98,
2022/3/5|11:10:24,9.26,-10.05,16191.15,13151.80,
2022/3/5|11:10:24,9.50,-10.05,16191.60,13151.64,
2022/3/5|11:10:24,9.83,-10.05,16188.04,13152.94,
2022/3/5|11:10:24,10.24,-10.06,16187.91,13152.99,
2022/3/5|11:10:24,10.64,-10.06,16187.22,13154.72,
2022/3/5|11:10:24,10.84,-10.06,16183.71,13154.53,
2022/3/5|11:10:24,10.86,-10.06,16178.74,13156.35,
2022/3/5|11:10:24,10.94,-10.06,16179.38,13156.12,
2022/3/5|11:10:24,11.27,-10.06,16180.55,13155.69,
2022/3/5|11:10:24,11.66,-10.06,16177.76,13156.71,
2022/3/5|11:10:24,11.82,-10.07,16175.05,13157.70,
2022/3/5|11:10:25,11.74,-10.07,16172.65,13158.58,
2022/3/5|11:10:25,11.74,-10.07,16174.14,13158.04,
2022/3/5|11:10:25,11.95,-10.07,16169.01,13159.92,
2022/3/5|11:10:25,12.11,-10.08,16170.12,13159.51,
2022/3/5|11:10:25,12.13,-10.08,16164.84,13161.45,
2022/3/5|11:10:25,12.13,-10.07,16170.41,13159.41,
2022/3/5|11:10:25,12.16,-10.07,16181.84,13155.22,
2022/3/5|11:10:25,12.11,-10.08,16185.81,13153.76,
2022/3/5|11:10:25,11.94,-10.08,16182.72,13154.89,
2022/3/5|11:10:25,11.69,-10.08,16181.41,13155.37,
2022/3/5|11:10:25,11.63,-10.08,16178.52,13156.43,
2022/3/5|11:10:26,11.68,-10.08,16176.75,13157.08,
2022/3/5|11:10:26,11.27,-10.09,16171.55,13158.99,
2022/3/5|11:10:26,10.95,-10.09,16167.91,13160.32,
2022/3/5|11:10:26,10.72,-10.09,16161.56,13162.65,
2022/3/5|11:10:26,10.36,-10.10,16148.37,13167.49,
2022/3/5|11:10:26,10.28,-10.10,16143.03,13169.46,
2022/3/5|11:10:26,10.14,-10.10,16145.98,13168.37,
2022/3/5|11:10:26,9.48,-10.10,16144.58,13168.89,
2022/3/5|11:10:26,9.02,-10.10,16146.69,13168.12,
2022/3/5|11:10:26,9.00,-10.10,16144.12,13169.06,
2022/3/5|11:10:26,8.71,-10.10,16140.16,13170.51,
2022/3/5|11:10:27,8.34,-10.11,16142.58,13169.62,
2022/3/5|11:10:27,8.44,-10.10,16141.41,13170.05,
2022/3/5|11:10:27,8.68,-10.10,16133.95,13172.79,
2022/3/5|11:10:27,8.73,-10.11,16133.90,13172.81,
2022/3/5|11:10:27,8.59,-10.11,16128.15,13174.92,
2022/3/5|11:10:27,8.40,-10.12,16133.70,13172.89,
2022/3/5|11:10:27,8.20,-10.12,16139.45,13170.78,
2022/3/5|11:10:27,8.12,-10.12,16140.00,13170.57,
2022/3/5|11:10:27,8.04,-10.12,16135.02,13172.42,
2022/3/5|11:10:27,7.77,-10.13,16129.77,13174.33,
2022/3/5|11:10:27,7.47,-10.13,16122.86,13176.87,
2022/3/5|11:10:28,7.49,-10.13,16115.49,13179.58,
2022/3/5|11:10:28,7.75,-10.13,16116.58,13179.18,
2022/3/5|11:10:28,7.96,-10.13,16116.82,13179.09,
2022/3/5|11:10:28,8.13,-10.14,16114.36,13180.00,
2022/3/5|11:10:28,8.36,-10.13,16112.47,13180.69,
2022/3/5|11:10:28,8.61,-10.13,16111.85,13180.92,
2022/3/5|11:10:28,8.75,-10.13,16105.33,13183.32,
2022/3/5|11:10:28,8.73,-10.14,16107.84,13182.40,
2022/3/5|11:10:28,8.90,-10.14,16106.34,13182.95,
2022/3/5|11:10:28,9.31,-10.14,16108.68,13182.09,
2022/3/5|11:10:28,9.54,-10.14,16109.47,13180.85,
2022/3/5|11:10:29,9.61,-10.14,16109.63,13181.74,
2022/3/5|11:10:29,9.85,-10.14,16105.21,13183.36,
2022/3/5|11:10:29,10.15,-10.14,16096.36,13186.62,
2022/3/5|11:10:29,10.37,-10.15,16096.22,13186.67,
2022/3/5|11:10:29,10.73,-10.14,16094.34,13187.36,
2022/3/5|11:10:29,11.14,-10.15,16090.54,13188.76,
2022/3/5|11:10:29,11.42,-10.15,16091.79,13188.31,
2022/3/5|11:10:29,11.49,-10.15,16091.87,13188.27,
2022/3/5|11:10:29,11.30,-10.15,16088.83,13189.40,
2022/3/5|11:10:29,11.12,-10.15,16091.09,13188.56,
2022/3/5|11:10:29,11.14,-10.15,16090.87,13188.64,
2022/3/5|11:10:30,11.09,-10.15,16084.51,13190.99,
2022/3/5|11:10:30,10.81,-10.15,16077.29,13193.65,
2022/3/5|11:10:30,10.60,-10.15,16071.86,13195.65,
2022/3/5|11:10:30,10.63,-10.16,16073.74,13194.96,
2022/3/5|11:10:30,10.76,-10.16,16074.36,13194.73,
2022/3/5|11:10:30,10.72,-10.16,16072.80,13195.30,
2022/3/5|11:10:30,10.45,-10.17,16071.52,13195.77,
2022/3/5|11:10:30,10.15,-10.17,16078.66,13193.14,
2022/3/5|11:10:30,9.96,-10.17,16087.13,13190.02,
2022/3/5|11:10:30,9.91,-10.17,16081.32,13192.16,
2022/3/5|11:10:30,9.80,-10.17,16070.21,13196.26,
2022/3/5|11:10:31,9.60,-10.17,16063.68,13198.66,
2022/3/5|11:10:31,9.53,-10.17,16056.85,13201.18,
2022/3/5|11:10:31,9.59,-10.17,16052.98,13202.61,
2022/3/5|11:10:31,9.53,-10.18,16053.07,13202.58,
2022/3/5|11:10:31,9.38,-10.18,16059.77,13200.11,
2022/3/5|11:10:31,9.33,-10.18,16067.85,13197.13,
2022/3/5|11:10:31,9.49,-10.19,16070.35,13196.20,
2022/3/5|11:10:31,9.79,-10.19,16067.66,13197.20,
2022/3/5|11:10:31,10.04,-10.20,16065.66,13197.93,
2022/3/5|11:10:31,10.03,-10.20,16050.84,13203.40,
2022/3/5|11:10:31,9.90,-10.20,16034.62,13209.39,
2022/3/5|11:10:32,9.95,-10.21,16027.87,13211.88,
2022/3/5|11:10:32,10.19,-10.21,16028.65,13211.59,
2022/3/5|11:10:32,10.29,-10.21,16024.86,13213.00,
2022/3/5|11:10:32,10.20,-10.20,16027.80,13211.91,
2022/3/5|11:10:32,10.23,-10.21,16025.79,13212.65,
2022/3/5|11:10:32,10.49,-10.21,16025.25,13212.85,
2022/3/5|11:10:32,10.63,-10.21,16016.03,13216.26,
2022/3/5|11:10:32,10.47,-10.22,16015.96,13216.29,
2022/3/5|11:10:32,10.22,-10.21,16016.03,13216.26,
2022/3/5|11:10:32,10.22,-10.21,16010.90,13218.16,
2022/3/5|11:10:32,10.50,-10.21,16006.15,13219.91,
2022/3/5|11:10:33,10.66,-10.22,16005.09,13220.31,
2022/3/5|11:10:33,10.42,-10.21,16004.07,13220.68,
2022/3/5|11:10:33,10.03,-10.22,15999.58,13222.34,
2022/3/5|11:10:33,9.92,-10.21,15995.68,13223.79,
2022/3/5|11:10:33,10.10,-10.22,15989.57,13226.05,
2022/3/5|11:10:33,10.25,-10.22,15988.89,13226.28,
2022/3/5|11:10:33,10.12,-10.21,15987.30,13226.89,
2022/3/5|11:10:33,9.79,-10.22,15984.07,13228.08,
2022/3/5|11:10:33,9.58,-10.22,15978.55,13230.13,
2022/3/5|11:10:33,9.60,-10.23,15978.26,13230.24,
2022/3/5|11:10:33,9.65,-10.23,15977.48,13230.52,
2022/3/5|11:10:34,9.52,-10.22,15975.06,13231.42,
2022/3/5|11:10:34,9.24,-10.23,15973.14,13232.13,
2022/3/5|11:10:34,9.03,-10.23,15967.57,13234.20,
2022/3/5|11:10:34,8.93,-10.23,15965.86,13234.83,
2022/3/5|11:10:34,8.81,-10.23,15968.95,13233.69,
2022/3/5|11:10:34,8.59,-10.23,15963.15,13235.83,
2022/3/5|11:10:34,8.35,-10.23,15964.93,13235.18,
2022/3/5|11:10:34,8.19,-10.24,15960.69,13238.07,
2022/3/5|11:10:34,8.04,-10.24,15958.05,13237.73,
2022/3/5|11:10:34,7.95,-10.24,15954.94,13238.88,
2022/3/5|11:10:34,7.97,-10.24,15952.99,13239.60,
2022/3/5|11:10:35,8.08,-10.24,15950.61,13240.48,
2022/3/5|11:10:35,8.13,-10.24,15944.09,13242.90,
2022/3/5|11:10:35,7.96,-10.25,15943.34,13243.18,
2022/3/5|11:10:35,7.67,-10.25,15940.47,13244.25,
2022/3/5|11:10:35,7.45,-10.25,15941.03,13244.04,
2022/3/5|11:10:35,7.49,-10.26,15936.54,13245.71,
2022/3/5|11:10:35,7.85,-10.26,15934.83,13246.34,
2022/3/5|11:10:35,8.23,-10.26,15932.73,13247.12,
2022/3/5|11:10:35,8.24,-10.26,15932.44,13247.23,
2022/3/5|11:10:35,8.02,-10.26,15933.59,13248.92,
2022/3/5|11:10:35,7.99,-10.27,15919.73,13251.95,
2022/3/5|11:10:36,8.16,-10.26,15919.79,13251.92,
2022/3/5|11:10:36,8.27,-10.27,15921.05,13251.45,
2022/3/5|11:10:36,8.31,-10.27,15918.79,13252.30,
2022/3/5|11:10:36,8.48,-10.27,15918.11,13252.55,
2022/3/5|11:10:36,8.67,-10.27,15917.11,13252.92,
2022/3/5|11:10:36,8.73,-10.27,15914.00,13254.08,
2022/3/5|11:10:36,8.87,-10.28,15913.25,13254.36,
2022/3/5|11:10:36,9.08,-10.28,15909.21,13255.85,
2022/3/5|11:10:36,9.12,-10.28,15908.36,13256.17,
2022/3/5|11:10:36,9.21,-10.28,15905.04,13257.41,
2022/3/5|11:10:36,9.52,-10.28,15906.28,13256.95,
2022/3/5|11:10:37,9.81,-10.28,15905.34,13258.16,
2022/3/5|11:10:37,9.96,-10.28,15903.64,13257.93,
2022/3/5|11:10:37,10.19,-10.28,15902.17,13258.47,
2022/3/5|11:10:37,10.50,-10.29,15896.05,13260.75,
2022/3/5|11:10:37,10.67,-10.29,15898.09,13259.99,
2022/3/5|11:10:37,10.80,-10.29,15896.31,13260.65,
2022/3/5|11:10:37,11.04,-10.30,15896.25,13260.67,
2022/3/5|11:10:37,11.26,-10.30,15891.52,13262.43,
2022/3/5|11:10:37,11.26,-10.30,15887.82,13263.81,
2022/3/5|11:10:37,10.92,-10.30,15885.55,13264.66,
2022/3/5|11:10:37,10.53,-10.30,15880.83,13266.41,
2022/3/5|11:10:38,10.54,-10.31,15885.42,13264.70,
2022/3/5|11:10:38,10.77,-10.31,15886.66,13264.24,
2022/3/5|11:10:38,10.75,-10.31,15886.28,13264.38,
2022/3/5|11:10:38,10.55,-10.31,15887.93,13263.77,
2022/3/5|11:10:38,10.26,-10.31,15888.08,13263.71,
2022/3/5|11:10:38,9.94,-10.31,15886.15,13264.43,
2022/3/5|11:10:38,9.76,-10.31,15874.35,13268.83,
2022/3/5|11:10:38,9.70,-10.31,15866.28,13271.83,
2022/3/5|11:10:38,9.53,-10.31,15864.26,13272.58,
2022/3/5|11:10:38,9.39,-10.32,15859.46,13274.37,
2022/3/5|11:10:38,9.39,-10.32,15860.55,13273.96,
2022/3/5|11:10:39,9.45,-10.32,15861.02,13273.79,
2022/3/5|11:10:39,9.38,-10.32,15859.71,13274.28,
2022/3/5|11:10:39,9.20,-10.32,15859.24,13274.45,
2022/3/5|11:10:39,9.21,-10.32,15857.94,13274.94,
2022/3/5|11:10:39,9.43,-10.33,15854.70,13276.15,
2022/3/5|11:10:39,9.58,-10.33,15852.37,13277.01,
2022/3/5|11:10:39,9.62,-10.33,15854.78,13276.12,
2022/3/5|11:10:39,9.72,-10.33,15860.59,13273.95,
2022/3/5|11:10:39,9.94,-10.33,15863.16,13272.99,
2022/3/5|11:10:39,10.09,-10.34,15864.36,13272.54,
2022/3/5|11:10:39,10.11,-10.34,15864.36,13272.54,
2022/3/5|11:10:40,10.09,-10.34,15860.97,13273.81,
2022/3/5|11:10:40,10.21,-10.35,15861.68,13273.54,
2022/3/5|11:10:40,10.33,-10.35,15856.55,13275.45,
2022/3/5|11:10:40,10.44,-10.35,15854.53,13276.21,
2022/3/5|11:10:40,10.57,-10.35,15843.84,13280.19,
2022/3/5|11:10:40,10.52,-10.35,15836.79,13282.82,
2022/3/5|11:10:40,10.43,-10.35,15827.61,13286.25,
2022/3/5|11:10:40,10.48,-10.35,15818.62,13289.60,
2022/3/5|11:10:40,10.50,-10.36,15821.66,13288.47,
2022/3/5|11:10:40,10.49,-10.36,15819.42,13289.31,
2022/3/5|11:10:40,10.54,-10.36,15822.29,13288.24,
2022/3/5|11:10:41,10.70,-10.36,15815.70,13290.70,
2022/3/5|11:10:41,11.02,-10.36,15811.42,13292.29,
2022/3/5|11:10:41,11.38,-10.36,15809.73,13292.93,
2022/3/5|11:10:41,11.60,-10.37,15807.27,13293.85,
2022/3/5|11:10:41,11.59,-10.36,15821.22,13288.63,
2022/3/5|11:10:41,11.44,-10.37,15822.33,13288.22,
2022/3/5|11:10:41,11.34,-10.37,15826.54,13286.65,
2022/3/5|11:10:41,11.43,-10.37,15824.83,13287.29,
2022/3/5|11:10:41,11.66,-10.37,15818.00,13289.84,
2022/3/5|11:10:41,11.76,-10.38,15807.18,13293.88,
2022/3/5|11:10:41,11.62,-10.38,15796.86,13297.74,
2022/3/5|11:10:41,11.44,-10.38,15784.13,13302.50,
2022/3/5|11:10:42,11.33,-10.39,15780.34,13303.91,
2022/3/5|11:10:42,11.18,-10.39,15779.34,13304.29,
2022/3/5|11:10:42,10.90,-10.39,15780.34,13303.91,
2022/3/5|11:10:42,10.70,-10.39,15775.62,13305.68,
2022/3/5|11:10:42,10.77,-10.39,15776.79,13305.24,
2022/3/5|11:10:42,10.84,-10.39,15774.53,13306.09,
2022/3/5|11:10:42,10.77,-10.40,15770.45,13307.61,
2022/3/5|11:10:42,10.62,-10.40,15769.21,13308.08,
2022/3/5|11:10:42,10.36,-10.40,15768.06,13308.51,
2022/3/5|11:10:42,10.08,-10.40,15760.83,13311.22,
2022/3/5|11:10:42,9.95,-10.40,15755.19,13313.33,
2022/3/5|11:10:43,9.91,-10.41,15754.97,13313.41,
2022/3/5|11:10:43,9.86,-10.41,15754.29,13313.67,
2022/3/5|11:10:43,9.73,-10.41,15751.80,13314.60,
2022/3/5|11:10:43,9.56,-10.41,15740.71,13318.76,
2022/3/5|11:10:43,9.37,-10.42,15741.20,13318.57,
2022/3/5|11:10:43,9.28,-10.42,15739.49,13319.21,
2022/3/5|11:10:43,9.15,-10.42,15745.63,13316.91,
2022/3/5|11:10:43,8.80,-10.42,15744.17,13317.46,
2022/3/5|11:10:43,8.43,-10.42,15741.22,13318.56,
2022/3/5|11:10:43,8.41,-10.42,15734.08,13321.24,
2022/3/5|11:10:43,8.58,-10.42,15735.85,13320.58,
2022/3/5|11:10:44,8.50,-10.42,15731.45,13322.23,
2022/3/5|11:10:44,8.31,-10.42,15727.96,13323.54,
2022/3/5|11:10:44,8.29,-10.42,15724.30,13324.91,
2022/3/5|11:10:44,8.47,-10.42,15724.70,13324.76,
2022/3/5|11:10:44,8.63,-10.43,15725.25,13324.55,
2022/3/5|11:10:44,8.60,-10.43,15722.17,13325.71,
2022/3/5|11:10:44,8.41,-10.43,15718.07,13327.25,
2022/3/5|11:10:44,8.41,-10.43,15712.64,13329.29,
2022/3/5|11:10:44,8.68,-10.44,15711.44,13329.74,
2022/3/5|11:10:44,8.93,-10.44,15707.56,13331.20,
2022/3/5|11:10:44,8.90,-10.45,15711.69,13329.65,
2022/3/5|11:10:45,8.86,-10.45,15706.87,13331.46,
2022/3/5|11:10:45,9.16,-10.44,15705.23,13332.07,
2022/3/5|11:10:45,9.53,-10.44,15694.59,13336.07,
2022/3/5|11:10:45,9.62,-10.45,15691.51,13337.23,
2022/3/5|11:10:45,9.53,-10.45,15686.78,13339.00,
2022/3/5|11:10:45,9.59,-10.44,15685.67,13339.42,
2022/3/5|11:10:45,9.80,-10.45,15686.87,13338.97,
2022/3/5|11:10:45,9.88,-10.45,15685.07,13339.65,
2022/3/5|11:10:45,9.70,-10.45,15685.85,13339.35,
2022/3/5|11:10:45,9.53,-10.45,15679.73,13341.65,
2022/3/5|11:10:45,9.54,-10.45,15678.49,13342.12,
2022/3/5|11:10:46,9.54,-10.46,15672.92,13344.21,
2022/3/5|11:10:46,9.35,-10.45,15669.11,13345.65,
2022/3/5|11:10:46,9.09,-10.45,15667.62,13346.21,
2022/3/5|11:10:46,8.90,-10.45,15668.33,13345.94,
2022/3/5|11:10:46,8.71,-10.46,15666.56,13346.61,
2022/3/5|11:10:46,8.31,-10.46,15660.97,13348.71,
2022/3/5|11:10:46,7.82,-10.46,15661.46,13348.53,
2022/3/5|11:10:46,7.46,-10.46,15662.55,13348.12,
2022/3/5|11:10:46,7.30,-10.46,15662.17,13348.26,
2022/3/5|11:10:46,7.14,-10.47,15663.59,13347.73,
2022/3/5|11:10:46,6.94,-10.47,15662.04,13348.31,
2022/3/5|11:10:47,6.96,-10.47,15664.36,13347.44,
2022/3/5|11:10:47,7.26,-10.47,15661.72,13348.43,
2022/3/5|11:10:47,7.37,-10.47,15659.89,13349.12,
2022/3/5|11:10:47,6.96,-10.48,15656.71,13350.32,
2022/3/5|11:10:47,6.52,-10.48,15650.44,13352.68,
2022/3/5|11:10:47,6.53,-10.48,15648.80,13353.30,
2022/3/5|11:10:47,6.75,-10.48,15647.96,13353.62,
2022/3/5|11:10:47,6.81,-10.48,15641.00,13356.24,
2022/3/5|11:10:47,6.82,-10.49,15641.39,13356.09,
2022/3/5|11:10:47,7.09,-10.49,15643.73,13355.21,
2022/3/5|11:10:47,7.57,-10.49,15639.49,13356.81,
2022/3/5|11:10:48,8.08,-10.49,15638.71,13357.10,
2022/3/5|11:10:48,8.60,-10.50,15635.57,13358.29,
2022/3/5|11:10:48,9.01,-10.50,15634.39,13358.73,
2022/3/5|11:10:48,9.19,-10.50,15630.05,13360.36,
2022/3/5|11:10:48,9.27,-10.50,15634.02,13358.87,
2022/3/5|11:10:48,9.47,-10.50,15629.60,13360.53,
2022/3/5|11:10:48,9.80,-10.50,15632.24,13359.54,
2022/3/5|11:10:48,10.16,-10.50,15633.79,13358.95,
2022/3/5|11:10:48,10.37,-10.51,15632.17,13359.57,
2022/3/5|11:10:48,10.37,-10.50,15630.53,13360.18,
2022/3/5|11:10:48,10.40,-10.50,15630.53,13360.18,
2022/3/5|11:10:49,10.73,-10.51,15622.55,13363.19,
2022/3/5|11:10:49,11.23,-10.51,15616.68,13365.41,
2022/3/5|11:10:49,11.55,-10.51,15611.96,13367.19,
2022/3/5|11:10:49,11.45,-10.51,15613.82,13366.49,
2022/3/5|11:10:49,11.14,-10.52,15610.43,13367.77,
2022/3/5|11:10:49,11.16,-10.52,15606.26,13369.34,
2022/3/5|11:10:49,11.43,-10.52,15603.78,13370.28,
2022/3/5|11:10:49,11.44,-10.53,15606.12,13369.39,
2022/3/5|11:10:49,11.23,-10.53,15619.47,13364.35,
2022/3/5|11:10:49,11.34,-10.53,15618.79,13364.61,
2022/3/5|11:10:49,11.91,-10.53,15619.19,13364.46,
2022/3/5|11:10:50,12.22,-10.53,15614.84,13366.10,
2022/3/5|11:10:50,11.77,-10.54,15615.79,13365.74,
2022/3/5|11:10:50,11.34,-10.53,15610.03,13367.92,
2022/3/5|11:10:50,11.78,-10.54,15611.29,13367.44,
2022/3/5|11:10:50,12.43,-10.54,15607.72,13368.79,
2022/3/5|11:10:50,12.33,-10.54,15606.17,13369.37,
2022/3/5|11:10:50,11.77,-10.54,15601.67,13371.07,
2022/3/5|11:10:50,11.58,-10.54,15598.90,13372.12,
2022/3/5|11:10:50,11.73,-10.55,15595.58,13373.37,
2022/3/5|11:10:50,11.58,-10.55,15591.94,13374.75,
2022/3/5|11:10:50,11.07,-10.55,15584.03,13377.74,
2022/3/5|11:10:51,10.74,-10.55,15582.96,13378.14,
2022/3/5|11:10:51,10.75,-10.55,15579.86,13379.31,
2022/3/5|11:10:51,10.61,-10.56,15573.05,13381.89,
2022/3/5|11:10:51,10.23,-10.56,15572.90,13381.94,
2022/3/5|11:10:51,9.92,-10.56,15563.97,13385.32,
2022/3/5|11:10:51,9.73,-10.56,15559.71,13386.94,
2022/3/5|11:10:51,9.59,-10.56,15554.90,13388.76,
2022/3/5|11:10:51,9.52,-10.56,15549.96,13390.63,
2022/3/5|11:10:51,9.44,-10.56,15546.54,13391.92,
2022/3/5|11:10:51,9.18,-10.56,15546.85,13391.80,
2022/3/5|11:10:51,8.85,-10.56,15543.59,13393.04,
2022/3/5|11:10:52,8.74,-10.57,15545.70,13392.24,
2022/3/5|11:10:52,8.87,-10.57,15541.36,13393.88,
2022/3/5|11:10:52,8.93,-10.57,15541.07,13393.99,
2022/3/5|11:10:52,8.74,-10.57,15533.86,13396.72,
2022/3/5|11:10:52,8.57,-10.58,15533.11,13397.01,
2022/3/5|11:10:52,8.61,-10.58,15530.38,13398.04,
2022/3/5|11:10:52,8.56,-10.58,15526.50,13399.51,
2022/3/5|11:10:52,8.22,-10.58,15527.62,13399.09,
2022/3/5|11:10:52,7.87,-10.58,15523.18,13400.77,
2022/3/5|11:10:52,7.84,-10.58,15520.92,13401.63,
2022/3/5|11:10:52,8.17,-10.58,15520.48,13401.80,
2022/3/5|11:10:53,8.36,-10.59,15519.11,13402.32,
2022/3/5|11:10:53,8.08,-10.58,15517.77,13402.82,
2022/3/5|11:10:53,7.65,-10.58,15516.38,13403.35,
2022/3/5|11:10:53,7.67,-10.59,15519.90,13402.02,
2022/3/5|11:10:53,8.26,-10.59,15517.57,13402.90,
2022/3/5|11:10:53,8.82,-10.59,15513.70,13404.37,
2022/3/5|11:10:53,8.83,-10.59,15512.24,13404.92,
2022/3/5|11:10:53,8.52,-10.60,15506.76,13407.00,
2022/3/5|11:10:53,8.52,-10.60,15507.23,13406.82,
2022/3/5|11:10:53,9.05,-10.60,15505.61,13407.44,
2022/3/5|11:10:53,9.74,-10.61,15500.67,13409.31,
2022/3/5|11:10:54,10.05,-10.61,15502.84,13408.49,
2022/3/5|11:10:54,9.96,-10.61,15502.71,13408.54,
2022/3/5|11:10:54,9.82,-10.61,15500.38,13409.42,
2022/3/5|11:10:54,9.98,-10.62,15496.12,13411.04,
2022/3/5|11:10:54,10.34,-10.62,15493.33,13412.10,
2022/3/5|11:10:54,10.51,-10.62,15490.25,13413.27,
2022/3/5|11:10:54,10.34,-10.62,15490.41,13413.21,
2022/3/5|11:10:54,10.12,-10.62,15491.03,13412.97,
2022/3/5|11:10:54,10.15,-10.62,15489.41,13413.58,
2022/3/5|11:10:54,10.34,-10.63,15487.33,13414.38,
2022/3/5|11:10:54,10.49,-10.63,15484.81,13415.33,
2022/3/5|11:10:55,10.60,-10.63,15476.43,13418.52,
2022/3/5|11:10:55,10.67,-10.63,15470.82,13420.65,
2022/3/5|11:10:55,10.74,-10.63,15472.62,13419.97,
2022/3/5|11:10:55,10.93,-10.63,15473.08,13419.79,
2022/3/5|11:10:55,11.24,-10.64,15473.26,13419.73,
2022/3/5|11:10:55,11.42,-10.63,15472.77,13419.91,
2022/3/5|11:10:55,11.44,-10.63,15468.82,13421.41,
2022/3/5|11:10:55,11.68,-10.63,15464.95,13422.89,
2022/3/5|11:10:55,12.13,-10.63,15461.84,13424.06,
2022/3/5|11:10:55,12.42,-10.64,15461.46,13424.21,
2022/3/5|11:10:55,12.35,-10.64,15459.85,13424.83,
2022/3/5|11:10:56,12.30,-10.64,15458.39,13425.38,
2022/3/5|11:10:56,12.28,-10.64,15452.02,13427.80,
2022/3/5|11:10:56,12.19,-10.65,15451.27,13428.09,
2022/3/5|11:10:56,12.09,-10.65,15448.17,13429.27,
2022/3/5|11:10:56,12.05,-10.65,15445.07,13430.45,
2022/3/5|11:10:56,11.84,-10.65,15440.11,13432.34,
2022/3/5|11:10:56,11.50,-10.65,15438.73,13432.86,
2022/3/5|11:10:56,11.50,-10.65,15437.49,13433.34,
2022/3/5|11:10:56,11.45,-10.65,15435.94,13433.93,
2022/3/5|11:10:56,11.27,-10.65,15433.39,13434.90,
2022/3/5|11:10:56,11.21,-10.66,15437.61,13433.29,
2022/3/5|11:10:57,11.15,-10.66,15446.14,13430.04,
2022/3/5|11:10:57,10.72,-10.66,15452.57,13427.60,
2022/3/5|11:10:57,10.25,-10.66,15452.90,13427.47,
2022/3/5|11:10:57,10.32,-10.66,15446.54,13429.89,
2022/3/5|11:10:57,10.74,-10.66,15438.56,13432.93,
2022/3/5|11:10:57,10.99,-10.66,15414.66,13442.04,
2022/3/5|11:10:57,10.78,-10.66,15413.11,13442.63,
2022/3/5|11:10:57,10.31,-10.67,15410.04,13443.80,
2022/3/5|11:10:57,10.13,-10.67,15407.95,13444.59,
2022/3/5|11:10:57,10.25,-10.67,15406.49,13445.15,
2022/3/5|11:10:57,10.16,-10.68,15403.63,13446.24,
2022/3/5|11:10:58,9.83,-10.67,15401.99,13446.87,
2022/3/5|11:10:58,9.71,-10.68,15397.89,13448.43,
2022/3/5|11:10:58,10.00,-10.68,15393.79,13450.00,
2022/3/5|11:10:58,10.20,-10.68,15390.25,13451.35,
2022/3/5|11:10:58,10.02,-10.69,15389.96,13451.46,
2022/3/5|11:10:58,9.91,-10.69,15385.86,13453.03,
2022/3/5|11:10:58,10.09,-10.69,15383.23,13454.03,
2022/3/5|11:10:58,10.08,-10.70,15385.74,13453.07,
2022/3/5|11:10:58,9.80,-10.70,15383.19,13454.05,
2022/3/5|11:10:58,9.68,-10.70,15376.67,13456.54,
2022/3/5|11:10:58,9.91,-10.70,15367.90,13459.89,
2022/3/5|11:10:59,10.20,-10.70,15373.04,13457.93,
2022/3/5|11:10:59,10.41,-10.71,15367.17,13460.17,
2022/3/5|11:10:59,10.75,-10.70,15364.44,13461.21,
2022/3/5|11:10:59,10.95,-10.71,15362.67,13461.89,
2022/3/5|11:10:59,10.67,-10.71,15360.59,13464.58,
2022/3/5|11:10:59,10.30,-10.71,15358.33,13463.55,
2022/3/5|11:10:59,10.29,-10.71,15356.64,13464.19,
2022/3/5|11:10:59,10.35,-10.71,15354.32,13465.08,
2022/3/5|11:10:59,10.14,-10.72,15349.54,13466.91,
2022/3/5|11:10:59,9.92,-10.72,15346.21,13468.18,
2022/3/5|11:10:59,9.96,-10.72,15345.37,13468.50,
2022/3/5|11:11:0,9.74,-10.72,15342.51,13469.60,
2022/3/5|11:11:0,9.04,-10.73,15343.07,13469.39,
2022/3/5|11:11:0,8.62,-10.73,15337.89,13471.37,
2022/3/5|11:11:0,8.67,-10.73,15337.51,13471.51,
2022/3/5|11:11:0,8.51,-10.73,15351.25,13466.26,
2022/3/5|11:11:0,8.06,-10.73,15352.71,13465.70,
2022/3/5|11:11:0,7.85,-10.73,15356.90,13466.26,
2022/3/5|11:11:0,7.97,-10.73,15340.39,13470.41,
2022/3/5|11:11:0,7.96,-10.74,15332.82,13473.31,
2022/3/5|11:11:0,7.62,-10.73,15323.24,13476.98,
2022/3/5|11:11:0,7.18,-10.74,15320.50,13478.03,
2022/3/5|11:11:1,6.83,-10.74,15317.15,13479.31,
2022/3/5|11:11:1,6.74,-10.74,15316.16,13479.70,
2022/3/5|11:11:1,6.79,-10.74,15316.16,13479.70,
2022/3/5|11:11:1,6.68,-10.74,15315.69,13479.87,
2022/3/5|11:11:1,6.37,-10.74,15316.40,13479.60,
2022/3/5|11:11:1,6.25,-10.75,15324.80,13476.38,
2022/3/5|11:11:1,6.52,-10.75,15330.32,13474.27,
2022/3/5|11:11:1,6.91,-10.76,15331.74,13473.72,
2022/3/5|11:11:1,7.40,-10.76,15327.42,13475.56,
2022/3/5|11:11:1,8.01,-10.76,15324.72,13476.41,
2022/3/5|11:11:1,8.43,-10.77,15324.35,13476.56,
2022/3/5|11:11:2,8.43,-10.77,15318.14,13478.93,
2022/3/5|11:11:2,8.12,-10.77,15315.22,13480.06,
2022/3/5|11:11:2,8.08,-10.77,15315.44,13479.97,
2022/3/5|11:11:2,8.39,-10.77,15314.45,13480.35,
2022/3/5|11:11:2,8.65,-10.77,15314.29,13480.41,
2022/3/5|11:11:2,8.82,-10.77,15311.43,13481.51,
2022/3/5|11:11:2,9.16,-10.78,15304.38,13484.21,
2022/3/5|11:11:2,9.62,-10.78,15301.75,13485.22,
2022/3/5|11:11:2,10.02,-10.78,15300.04,13485.87,
2022/3/5|11:11:2,10.30,-10.78,15297.25,13486.95,
2022/3/5|11:11:2,10.29,-10.77,15298.09,13486.65,
2022/3/5|11:11:3,10.01,-10.78,15295.41,13487.65,
2022/3/5|11:11:3,9.92,-10.78,15295.57,13487.59,
2022/3/5|11:11:3,10.01,-10.78,15286.57,13491.04,
2022/3/5|11:11:3,9.87,-10.78,15289.21,13490.03,
2022/3/5|11:11:3,9.66,-10.78,15283.56,13492.20,
2022/3/5|11:11:3,9.72,-10.79,15282.87,13492.46,
2022/3/5|11:11:3,9.98,-10.79,15281.41,13493.03,
2022/3/5|11:11:3,10.26,-10.79,15278.93,13493.98,
2022/3/5|11:11:3,10.48,-10.79,15280.05,13493.55,
2022/3/5|11:11:3,10.45,-10.80,15278.59,13494.11,
2022/3/5|11:11:3,10.11,-10.80,15273.71,13495.98,
2022/3/5|11:11:4,9.79,-10.80,15273.02,13496.25,
2022/3/5|11:11:4,9.82,-10.80,15271.04,13497.01,
2022/3/5|11:11:4,10.19,-10.81,15268.64,13497.93,
2022/3/5|11:11:4,10.47,-10.81,15269.02,13497.79,
2022/3/5|11:11:4,10.30,-10.80,15266.45,13498.78,
2022/3/5|11:11:4,9.97,-10.81,15266.25,13498.85,
2022/3/5|11:11:4,9.91,-10.81,15260.89,13500.91,
2022/3/5|11:11:4,10.05,-10.81,15259.80,13501.33,
2022/3/5|11:11:4,10.21,-10.81,15257.57,13502.19,
2022/3/5|11:11:4,10.10,-10.81,15255.02,13503.17,
2022/3/5|11:11:4,9.78,-10.81,15252.54,13504.12,
2022/3/5|11:11:4,9.85,-10.82,15252.48,13504.15,
2022/3/5|11:11:5,10.45,-10.82,15246.54,13506.43,
2022/3/5|11:11:5,10.60,-10.82,15243.91,13507.44,
2022/3/5|11:11:5,9.99,-10.82,15242.02,13508.17,
2022/3/5|11:11:5,9.63,-10.83,15238.87,13509.38,
2022/3/5|11:11:5,10.02,-10.83,15240.83,13508.62,
2022/3/5|11:11:5,10.55,-10.83,15238.22,13509.63,
2022/3/5|11:11:5,10.60,-10.83,15237.27,13510.00,
2022/3/5|11:11:5,10.21,-10.83,15231.61,13512.18,
2022/3/5|11:11:5,9.80,-10.83,15229.22,13513.09,
2022/3/5|11:11:5,9.78,-10.84,15223.36,13515.36,
2022/3/5|11:11:5,10.16,-10.84,15221.12,13516.22,
2022/3/5|11:11:6,10.49,-10.84,15219.73,13516.75,
2022/3/5|11:11:6,10.47,-10.84,15216.62,13517.95,
2022/3/5|11:11:6,10.22,-10.84,15213.52,13519.14,
2022/3/5|11:11:6,10.02,-10.84,15214.30,13518.85,
2022/3/5|11:11:6,10.05,-10.84,15210.73,13520.22,
2022/3/5|11:11:6,10.28,-10.84,15211.44,13519.95,
2022/3/5|11:11:6,10.29,-10.84,15210.66,13521.68,
2022/3/5|11:11:6,10.03,-10.85,15204.24,13522.72,
2022/3/5|11:11:6,9.89,-10.85,15208.36,13521.13,
2022/3/5|11:11:6,10.01,-10.85,15200.39,13524.21,
2022/3/5|11:11:6,10.12,-10.85,15201.07,13523.94,
2022/3/5|11:11:7,10.06,-10.85,15195.36,13526.15,
2022/3/5|11:11:7,9.98,-10.85,15193.10,13527.02,
2022/3/5|11:11:7,10.00,-10.86,15189.87,13528.27,
2022/3/5|11:11:7,10.08,-10.86,15186.46,13529.58,
2022/3/5|11:11:7,10.11,-10.86,15182.27,13531.20,
2022/3/5|11:11:7,10.00,-10.86,15183.62,13530.67,
2022/3/5|11:11:7,9.87,-10.86,15174.63,13534.15,
2022/3/5|11:11:7,9.84,-10.87,15168.46,13536.53,
2022/3/5|11:11:7,9.84,-10.87,15173.11,13536.27,
2022/3/5|11:11:7,9.75,-10.87,15169.08,13536.29,
2022/3/5|11:11:7,9.62,-10.87,15163.89,13538.30,
2022/3/5|11:11:8,9.54,-10.88,15166.87,13537.14,
2022/3/5|11:11:8,9.44,-10.88,15163.61,13538.40,
2022/3/5|11:11:8,9.21,-10.88,15163.17,13538.58,
2022/3/5|11:11:8,9.01,-10.88,15158.61,13540.34,
2022/3/5|11:11:8,8.97,-10.89,15152.84,13542.57,
2022/3/5|11:11:8,9.04,-10.89,15152.53,13542.69,
2022/3/5|11:11:8,8.99,-10.89,15147.10,13544.79,
2022/3/5|11:11:8,8.79,-10.89,15147.96,13544.45,
2022/3/5|11:11:8,8.73,-10.90,15146.97,13544.84,
2022/3/5|11:11:8,8.88,-10.90,15145.42,13545.44,
2022/3/5|11:11:8,8.96,-10.89,15140.74,13547.32,
2022/3/5|11:11:9,8.90,-10.90,15137.07,13548.67,
2022/3/5|11:11:9,8.87,-10.90,15140.18,13547.47,
2022/3/5|11:11:9,8.92,-10.90,15134.13,13549.80,
2022/3/5|11:11:9,8.96,-10.91,15136.63,13548.84,
2022/3/5|11:11:9,9.02,-10.91,15123.92,13553.76,
2022/3/5|11:11:9,9.14,-10.91,15126.24,13552.86,
2022/3/5|11:11:9,9.22,-10.91,15123.26,13554.01,
2022/3/5|11:11:9,9.15,-10.91,15119.23,13555.57,
2022/3/5|11:11:9,9.07,-10.91,15114.27,13557.50,
2022/3/5|11:11:9,9.22,-10.91,15114.89,13557.26,
2022/3/5|11:11:9,9.47,-10.92,15111.26,13558.66,
2022/3/5|11:11:10,9.58,-10.92,15105.30,13560.97,
2022/3/5|11:11:10,9.61,-10.92,15102.44,13562.08,
2022/3/5|11:11:10,9.64,-10.93,15099.21,13563.33,
2022/3/5|11:11:10,9.63,-10.92,15098.50,13563.61,
2022/3/5|11:11:10,9.62,-10.93,15095.34,13564.83,
2022/3/5|11:11:10,9.67,-10.93,15093.41,13565.58,
2022/3/5|11:11:10,9.77,-10.93,15088.07,13567.65,
2022/3/5|11:11:10,9.81,-10.93,15088.17,13567.62,
2022/3/5|11:11:10,9.75,-10.94,15082.52,13569.81,
2022/3/5|11:11:10,9.66,-10.94,15079.98,13570.79,
2022/3/5|11:11:10,9.69,-10.94,15080.29,13570.67,
2022/3/5|11:11:11,9.78,-10.94,15078.21,13571.48,
2022/3/5|11:11:11,9.67,-10.95,15070.32,13574.54,
2022/3/5|11:11:11,9.34,-10.95,15076.84,13572.02,
2022/3/5|11:11:11,9.14,-10.95,15071.10,13574.24,
2022/3/5|11:11:11,9.25,-10.95,15072.50,13573.70,
2022/3/5|11:11:11,9.40,-10.95,15068.93,13575.08,
2022/3/5|11:11:11,9.32,-10.95,15066.54,13576.01,
2022/3/5|11:11:11,9.08,-10.95,15066.48,13576.04,
2022/3/5|11:11:11,8.91,-10.95,15060.34,13578.42,
2022/3/5|11:11:11,8.87,-10.95,15056.95,13579.74,
2022/3/5|11:11:11,8.82,-10.95,15054.32,13580.76,
2022/3/5|11:11:12,8.65,-10.96,15052.79,13581.36,
2022/3/5|11:11:12,8.52,-10.96,15049.45,13582.66,
2022/3/5|11:11:12,8.71,-10.96,15044.51,13584.58,
2022/3/5|11:11:12,9.00,-10.96,15036.76,13587.59,
2022/3/5|11:11:12,8.97,-10.96,15036.91,13587.53,
2022/3/5|11:11:12,8.60,-10.97,15031.52,13589.63,
2022/3/5|11:11:12,8.32,-10.97,15030.77,13589.92,
2022/3/5|11:11:12,8.37,-10.97,15031.08,13590.38,
2022/3/5|11:11:12,8.50,-10.97,15029.15,13590.55,
2022/3/5|11:11:12,8.45,-10.98,15027.54,13591.18,
2022/3/5|11:11:12,8.28,-10.98,15024.91,13592.20,
2022/3/5|11:11:13,8.21,-10.98,15027.72,13591.11,
2022/3/5|11:11:13,8.34,-10.98,15025.62,13591.93,
2022/3/5|11:11:13,8.47,-10.98,15022.30,13593.22,
2022/3/5|11:11:13,8.46,-10.98,15020.96,13593.74,
2022/3/5|11:11:13,8.38,-10.98,15021.74,13593.44,
2022/3/5|11:11:13,8.29,-10.99,15013.33,13596.71,
2022/3/5|11:11:13,8.15,-10.98,15013.08,13596.81,
2022/3/5|11:11:13,7.91,-10.99,15010.85,13597.68,
2022/3/5|11:11:13,7.74,-10.99,15008.93,13598.43,
2022/3/5|11:11:13,7.76,-10.99,15005.52,13599.76,
2022/3/5|11:11:13,7.91,-10.99,15004.59,13600.12,
2022/3/5|11:11:14,8.06,-10.99,15002.60,13600.90,
2022/3/5|11:11:14,8.20,-11.00,15000.36,13601.77,
2022/3/5|11:11:14,8.34,-11.00,14998.44,13602.52,
2022/3/5|11:11:14,8.37,-11.00,14997.82,13602.76,
2022/3/5|11:11:14,8.17,-11.00,14996.58,13603.24,
2022/3/5|11:11:14,7.85,-11.00,14991.71,13605.14,
2022/3/5|11:11:14,7.68,-11.00,14986.59,13607.13,
2022/3/5|11:11:14,7.67,-11.01,14989.57,13605.97,
2022/3/5|11:11:14,7.64,-11.01,14985.94,13607.39,
2022/3/5|11:11:14,7.53,-11.01,14981.53,13609.11,
2022/3/5|11:11:14,7.43,-11.01,14981.37,13609.17,
2022/3/5|11:11:15,7.47,-11.01,14980.85,13609.37,
2022/3/5|11:11:15,7.73,-11.01,14982.09,13608.89,
2022/3/5|11:11:15,8.10,-11.02,14979.64,13609.85,
2022/3/5|11:11:15,8.39,-11.02,14977.49,13610.69,
2022/3/5|11:11:15,8.28,-11.02,14978.42,13610.32,
2022/3/5|11:11:15,7.80,-11.03,14978.45,13610.31,
2022/3/5|11:11:15,7.28,-11.03,14983.20,13608.46,
2022/3/5|11:11:15,7.01,-11.03,14985.36,13607.62,
2022/3/5|11:11:15,6.91,-11.03,14985.92,13607.40,
2022/3/5|11:11:15,6.76,-11.04,14971.84,13612.89,
2022/3/5|11:11:15,6.62,-11.04,14969.36,13613.86,
2022/3/5|11:11:16,6.69,-11.04,14969.61,13613.76,
2022/3/5|11:11:16,6.94,-11.04,14971.25,13613.12,
2022/3/5|11:11:16,7.11,-11.05,14965.70,13615.29,
2022/3/5|11:11:16,7.10,-11.05,14970.50,13613.41,
2022/3/5|11:11:16,7.13,-11.05,14969.73,13615.13,
2022/3/5|11:11:16,7.40,-11.05,14966.10,13615.13,
2022/3/5|11:11:16,7.78,-11.05,14964.33,13615.83,
2022/3/5|11:11:16,8.02,-11.06,14960.70,13617.24,
2022/3/5|11:11:16,7.99,-11.05,14961.38,13616.98,
2022/3/5|11:11:16,7.86,-11.05,14962.38,13616.59,
2022/3/5|11:11:16,7.74,-11.06,14957.38,13618.54,
2022/3/5|11:11:17,7.64,-11.05,14957.42,13618.53,
2022/3/5|11:11:17,7.66,-11.05,14963.40,13616.19,
2022/3/5|11:11:17,7.99,-11.06,14965.13,13615.51,
2022/3/5|11:11:17,8.64,-11.06,14968.61,13614.16,
2022/3/5|11:11:17,9.32,-11.06,14967.46,13614.60,
2022/3/5|11:11:17,9.79,-11.06,14965.29,13615.45,
2022/3/5|11:11:17,9.99,-11.06,14967.18,13614.71,
2022/3/5|11:11:17,10.28,-11.07,14965.59,13615.33,
2022/3/5|11:11:17,10.83,-11.07,14962.71,13616.46,
2022/3/5|11:11:17,11.50,-11.07,14955.02,13619.46,
2022/3/5|11:11:17,11.86,-11.07,14957.84,13618.36,
2022/3/5|11:11:18,11.53,-11.07,14953.65,13620.00,
2022/3/5|11:11:18,11.01,-11.08,14947.64,13622.35,
2022/3/5|11:11:18,11.11,-11.08,14939.05,13625.71,
2022/3/5|11:11:18,11.53,-11.08,14941.71,13624.67,
2022/3/5|11:11:18,11.48,-11.09,14943.45,13623.99,
2022/3/5|11:11:18,11.14,-11.09,14941.52,13624.74,
2022/3/5|11:11:18,11.17,-11.09,14939.91,13625.37,
2022/3/5|11:11:18,11.57,-11.10,14941.80,13624.63,
2022/3/5|11:11:18,11.67,-11.09,14943.32,13624.04,
2022/3/5|11:11:18,11.49,-11.10,14948.86,13621.87,
2022/3/5|11:11:18,11.61,-11.10,14950.41,13621.26,
2022/3/5|11:11:19,11.80,-11.11,14944.48,13623.58,
2022/3/5|11:11:19,11.63,-11.11,14942.84,13624.22,
2022/3/5|11:11:19,11.21,-11.11,14937.66,13626.25,
2022/3/5|11:11:19,10.88,-11.11,14933.05,13628.05,
2022/3/5|11:11:19,10.65,-11.11,14923.28,13631.88,
2022/3/5|11:11:19,10.40,-11.12,14925.79,13630.90,
2022/3/5|11:11:19,10.14,-11.12,14921.98,13632.39,
2022/3/5|11:11:19,10.06,-11.12,14921.38,13632.62,
2022/3/5|11:11:19,10.18,-11.12,14915.49,13634.93,
2022/3/5|11:11:19,10.15,-11.13,14917.70,13634.06,
2022/3/5|11:11:19,9.86,-11.13,14918.41,13633.78,
2022/3/5|11:11:20,9.36,-11.13,14928.02,13630.02,
2022/3/5|11:11:20,8.94,-11.13,14928.64,13629.78,
2022/3/5|11:11:20,8.90,-11.13,14925.62,13630.96,
2022/3/5|11:11:20,9.08,-11.13,14924.45,13631.42,
2022/3/5|11:11:20,9.17,-11.14,14918.53,13633.74,
2022/3/5|11:11:20,9.02,-11.14,14911.33,13636.56,
2022/3/5|11:11:20,8.74,-11.14,14906.24,13638.55,
2022/3/5|11:11:20,8.65,-11.14,14903.77,13639.52,
2022/3/5|11:11:20,8.79,-11.14,14905.38,13638.89,
2022/3/5|11:11:20,8.86,-11.14,14908.48,13637.67,
2022/3/5|11:11:20,8.65,-11.14,14904.76,13639.13,
2022/3/5|11:11:21,8.34,-11.15,14902.93,13639.85,
2022/3/5|11:11:21,8.27,-11.15,14901.53,13640.40,
2022/3/5|11:11:21,8.51,-11.15,14891.39,13644.37,
2022/3/5|11:11:21,8.64,-11.15,14892.79,13643.82,
2022/3/5|11:11:21,8.52,-11.15,14892.38,13643.98,
2022/3/5|11:11:21,8.56,-11.15,14894.90,13643.00,
2022/3/5|11:11:21,8.92,-11.15,14894.03,13643.34,
2022/3/5|11:11:21,9.16,-11.15,14893.50,13643.54,
2022/3/5|11:11:21,9.09,-11.15,14891.80,13644.21,
2022/3/5|11:11:21,8.99,-11.16,14889.65,13645.05,
2022/3/5|11:11:21,9.13,-11.16,14884.69,13647.00,
2022/3/5|11:11:22,9.42,-11.16,14886.89,13646.14,
2022/3/5|11:11:22,9.66,-11.16,14884.20,13647.19,
2022/3/5|11:11:22,9.65,-11.17,14882.83,13647.73,
2022/3/5|11:11:22,9.63,-11.17,14881.99,13648.06,
2022/3/5|11:11:22,9.96,-11.17,14876.10,13650.37,
2022/3/5|11:11:22,10.59,-11.17,14874.18,13651.12,
2022/3/5|11:11:22,11.07,-11.18,14873.43,13651.42,
2022/3/5|11:11:22,11.08,-11.18,14874.05,13651.48,
2022/3/5|11:11:22,10.90,-11.18,14873.43,13651.42,
2022/3/5|11:11:22,11.07,-11.18,14870.80,13652.45,
2022/3/5|11:11:22,11.50,-11.18,14868.63,13653.30,
2022/3/5|11:11:23,11.77,-11.18,14868.56,13653.33,
2022/3/5|11:11:23,11.69,-11.18,14867.17,13653.88,
2022/3/5|11:11:23,11.63,-11.18,14864.00,13655.12,
2022/3/5|11:11:23,11.72,-11.18,14859.04,13657.07,
2022/3/5|11:11:23,11.78,-11.19,14858.98,13657.09,
2022/3/5|11:11:23,11.77,-11.19,14864.19,13655.05,
2022/3/5|11:11:23,11.57,-11.19,14862.24,13655.81,
2022/3/5|11:11:23,11.22,-11.19,14858.61,13657.23,
2022/3/5|11:11:23,11.02,-11.19,14849.16,13660.95,
2022/3/5|11:11:23,10.94,-11.19,14846.46,13662.04,
2022/3/5|11:11:23,10.72,-11.20,14836.11,13666.08,
2022/3/5|11:11:24,10.44,-11.20,14837.50,13665.53,
2022/3/5|11:11:24,10.24,-11.19,14840.66,13664.29,
2022/3/5|11:11:24,10.00,-11.20,14842.00,13663.77,
2022/3/5|11:11:24,9.75,-11.19,14840.50,13664.35,
2022/3/5|11:11:24,9.69,-11.20,14836.88,13665.78,
2022/3/5|11:11:24,9.76,-11.20,14835.95,13666.14,
2022/3/5|11:11:24,9.66,-11.20,14832.70,13667.43,
2022/3/5|11:11:24,9.43,-11.20,14825.69,13670.18,
2022/3/5|11:11:24,9.35,-11.21,14828.72,13668.99,
2022/3/5|11:11:24,9.47,-11.21,14842.21,13663.68,
2022/3/5|11:11:24,9.43,-11.21,14843.17,13663.31,
2022/3/5|11:11:25,9.10,-11.21,14836.88,13665.78,
2022/3/5|11:11:25,8.83,-11.21,14828.13,13669.22,
2022/3/5|11:11:25,8.89,-11.22,14818.09,13673.17,
2022/3/5|11:11:25,9.10,-11.21,14811.80,13675.65,
2022/3/5|11:11:25,9.13,-11.22,14811.82,13675.64,
2022/3/5|11:11:25,8.90,-11.22,14812.32,13675.45,
2022/3/5|11:11:25,8.71,-11.22,14811.14,13675.91,
2022/3/5|11:11:25,8.84,-11.22,14806.34,13677.80,
2022/3/5|11:11:25,9.07,-11.22,14806.65,13677.68,
2022/3/5|11:11:25,8.99,-11.22,14799.61,13680.45,
2022/3/5|11:11:25,8.70,-11.22,14799.52,13680.49,
2022/3/5|11:11:26,8.71,-11.22,14797.29,13681.37,
2022/3/5|11:11:26,9.07,-11.23,14797.78,13681.17,
2022/3/5|11:11:26,9.30,-11.23,14795.24,13682.17,
2022/3/5|11:11:26,9.33,-11.24,14791.24,13683.75,
2022/3/5|11:11:26,9.37,-11.24,14791.73,13684.75,
2022/3/5|11:11:26,9.51,-11.24,14791.73,13683.56,
2022/3/5|11:11:26,9.66,-11.24,14788.02,13685.02,
2022/3/5|11:11:26,9.76,-11.25,14786.34,13685.68,
2022/3/5|11:11:26,9.92,-11.24,14784.08,13686.58,
2022/3/5|11:11:26,10.21,-11.24,14778.50,13688.78,
2022/3/5|11:11:26,10.37,-11.25,14776.58,13689.53,
2022/3/5|11:11:27,10.28,-11.25,14779.86,13688.24,
2022/3/5|11:11:27,10.18,-11.25,14777.38,13689.22,
2022/3/5|11:11:27,10.35,-11.25,14772.82,13691.02,
2022/3/5|11:11:27,10.65,-11.26,14771.83,13691.41,
2022/3/5|11:11:27,10.79,-11.26,14765.01,13694.10,
2022/3/5|11:11:27,10.80,-11.26,14764.12,13694.45,
2022/3/5|11:11:27,10.77,-11.26,14760.52,13695.87,
2022/3/5|11:11:27,10.70,-11.26,14758.23,13696.78,
2022/3/5|11:11:27,10.70,-11.26,14758.29,13696.75,
2022/3/5|11:11:27,10.87,-11.26,14754.51,13698.25,
2022/3/5|11:11:27,11.03,-11.26,14753.42,13698.68,
2022/3/5|11:11:28,11.06,-11.26,14752.12,13699.19,
2022/3/5|11:11:28,10.96,-11.27,14752.37,13699.09,
2022/3/5|11:11:28,10.67,-11.27,14749.51,13700.22,
2022/3/5|11:11:28,10.46,-11.27,14750.20,13699.95,
2022/3/5|11:11:28,10.43,-11.27,14746.17,13701.55,
2022/3/5|11:11:28,10.28,-11.27,14744.28,13702.29,
2022/3/5|11:11:28,9.87,-11.27,14741.71,13703.31,
2022/3/5|11:11:28,9.50,-11.27,14739.79,13704.07,
2022/3/5|11:11:28,9.19,-11.27,14738.54,13704.56,
2022/3/5|11:11:28,8.84,-11.28,14737.27,13705.06,
2022/3/5|11:11:28,8.53,-11.28,14737.09,13704.83,
2022/3/5|11:11:29,8.33,-11.28,14745.27,13701.90,
2022/3/5|11:11:29,8.13,-11.29,14752.95,13698.86,
2022/3/5|11:11:29,7.85,-11.29,14749.79,13700.11,
2022/3/5|11:11:29,7.60,-11.29,14745.14,13701.95,
2022/3/5|11:11:29,7.45,-11.29,14742.91,13702.83,
2022/3/5|11:11:29,7.28,-11.30,14738.29,13704.66,
2022/3/5|11:11:29,7.02,-11.30,14736.12,13705.51,
2022/3/5|11:11:29,6.86,-11.29,14734.79,13706.04,
2022/3/5|11:11:29,6.89,-11.30,14736.99,13705.17,
2022/3/5|11:11:29,7.00,-11.30,14735.37,13705.81,
2022/3/5|11:11:29,7.06,-11.31,14727.35,13708.99,
2022/3/5|11:11:30,7.10,-11.31,14724.56,13710.09,
2022/3/5|11:11:30,7.10,-11.31,14720.37,13711.77,
2022/3/5|11:11:30,7.10,-11.31,14717.53,13712.87,
2022/3/5|11:11:30,6.98,-11.31,14712.44,13714.89,
2022/3/5|11:11:30,6.70,-11.31,14699.89,13719.86,
2022/3/5|11:11:30,6.60,-11.32,14698.31,13720.48,
2022/3/5|11:11:30,6.78,-11.32,14696.27,13721.30,
2022/3/5|11:11:30,6.97,-11.32,14693.04,13722.57,
2022/3/5|11:11:30,7.08,-11.32,14696.39,13721.25,
2022/3/5|11:11:30,7.30,-11.33,14696.26,13721.30,
2022/3/5|11:11:30,7.73,-11.33,14691.21,13723.30,
2022/3/5|11:11:30,8.24,-11.32,14690.66,13723.52,
2022/3/5|11:11:31,8.54,-11.33,14693.07,13722.57,
2022/3/5|11:11:31,8.45,-11.33,14694.75,13721.90,
2022/3/5|11:11:31,8.21,-11.33,14696.51,13721.20,
2022/3/5|11:11:31,7.93,-11.34,14699.11,13720.17,
2022/3/5|11:11:31,7.73,-11.34,14700.11,13719.77,
2022/3/5|11:11:31,7.79,-11.34,14699.48,13720.02,
2022/3/5|11:11:31,8.10,-11.34,14697.50,13720.81,
2022/3/5|11:11:31,8.15,-11.34,14693.01,13722.59,
2022/3/5|11:11:31,8.01,-11.35,14688.24,13724.48,
2022/3/5|11:11:31,8.26,-11.35,14679.03,13728.13,
2022/3/5|11:11:31,8.75,-11.35,14682.22,13726.86,
2022/3/5|11:11:32,9.05,-11.35,14681.20,13727.27,
2022/3/5|11:11:32,9.35,-11.35,14683.77,13726.25,
2022/3/5|11:11:32,9.74,-11.35,14680.27,13727.64,
2022/3/5|11:11:32,9.75,-11.35,14678.04,13728.52,
2022/3/5|11:11:32,9.15,-11.36,14678.85,13728.20,
2022/3/5|11:11:32,8.73,-11.36,14674.75,13729.83,
2022/3/5|11:11:32,8.95,-11.36,14674.38,13729.95,
2022/3/5|11:11:32,9.34,-11.36,14671.66,13731.06,
2022/3/5|11:11:32,9.46,-11.36,14669.02,13732.10,
2022/3/5|11:11:32,9.46,-11.36,14661.61,13735.04,
2022/3/5|11:11:32,9.76,-11.36,14662.76,13734.59,
2022/3/5|11:11:33,10.23,-11.36,14665.49,13733.51,
2022/3/5|11:11:33,10.50,-11.37,14664.34,13733.96,
2022/3/5|11:11:33,10.46,-11.36,14664.56,13733.87,
2022/3/5|11:11:33,10.24,-11.37,14661.09,13735.25,
2022/3/5|11:11:33,10.17,-11.37,14663.04,13734.48,
2022/3/5|11:11:33,10.30,-11.37,14660.72,13735.40,
2022/3/5|11:11:33,10.50,-11.37,14650.21,13739.57,
2022/3/5|11:11:33,10.58,-11.37,14650.59,13739.43,
2022/3/5|11:11:33,10.30,-11.37,14648.79,13740.14,
2022/3/5|11:11:33,9.69,-11.37,14648.20,13740.37,
2022/3/5|11:11:33,9.38,-11.38,14648.45,13740.28,
2022/3/5|11:11:34,9.74,-11.38,14643.73,13742.15,
2022/3/5|11:11:34,10.30,-11.38,14642.22,13742.75,
2022/3/5|11:11:34,10.37,-11.39,14644.79,13741.73,
2022/3/5|11:11:34,9.84,-11.39,14644.48,13741.85,
2022/3/5|11:11:34,9.43,-11.39,14644.17,13741.98,
2022/3/5|11:11:34,9.60,-11.39,14643.48,13742.25,
2022/3/5|11:11:34,9.96,-11.39,14643.89,13742.09,
2022/3/5|11:11:34,9.96,-11.40,14645.01,13741.64,
2022/3/5|11:11:34,9.60,-11.40,14647.79,13740.53,
2022/3/5|11:11:34,9.37,-11.39,14645.69,13741.37,
2022/3/5|11:11:34,9.53,-11.40,14639.05,13744.01,
2022/3/5|11:11:35,9.79,-11.40,14639.92,13743.66,
2022/3/5|11:11:35,9.86,-11.40,14636.36,13745.10,
2022/3/5|11:11:35,9.75,-11.41,14635.71,13745.34,
2022/3/5|11:11:35,9.64,-11.41,14635.31,13745.50,
2022/3/5|11:11:35,9.67,-11.41,14632.24,13746.72,
2022/3/5|11:11:35,9.69,-11.41,14632.24,13746.72,
2022/3/5|11:11:35,9.47,-11.41,14622.91,13750.43,
2022/3/5|11:11:35,9.16,-11.41,14624.93,13749.63,
2022/3/5|11:11:35,9.05,-11.41,14619.94,13751.61,
2022/3/5|11:11:35,9.10,-11.41,14615.88,13753.23,
2022/3/5|11:11:35,9.14,-11.42,14608.51,13756.16,
2022/3/5|11:11:36,9.01,-11.42,14605.66,13757.30,
2022/3/5|11:11:36,8.79,-11.42,14603.80,13758.04,
2022/3/5|11:11:36,8.68,-11.42,14604.11,13757.92,
2022/3/5|11:11:36,8.69,-11.42,14603.64,13758.10,
2022/3/5|11:11:36,8.74,-11.43,14603.52,13758.15,
2022/3/5|11:11:36,8.81,-11.43,14604.14,13757.91,
2022/3/5|11:11:36,8.77,-11.43,14602.06,13758.73,
2022/3/5|11:11:36,8.59,-11.42,14599.71,13759.67,
2022/3/5|11:11:36,8.49,-11.43,14597.63,13760.50,
2022/3/5|11:11:36,8.56,-11.43,14596.11,13761.10,
2022/3/5|11:11:36,8.76,-11.43,14592.49,13762.55,
2022/3/5|11:11:37,8.97,-11.43,14591.87,13762.80,
2022/3/5|11:11:37,9.08,-11.43,14589.61,13763.69,
2022/3/5|11:11:37,9.09,-11.44,14589.11,13763.89,
2022/3/5|11:11:37,9.17,-11.44,14585.18,13765.46,
2022/3/5|11:11:37,9.38,-11.45,14581.49,13766.93,
2022/3/5|11:11:37,9.43,-11.44,14578.92,13767.96,
2022/3/5|11:11:37,9.21,-11.45,14580.50,13767.33,
2022/3/5|11:11:37,9.03,-11.45,14588.00,13764.34,
2022/3/5|11:11:37,9.18,-11.45,14585.64,13765.28,
2022/3/5|11:11:37,9.47,-11.45,14585.39,13765.37,
2022/3/5|11:11:37,9.56,-11.45,14584.15,13765.87,
2022/3/5|11:11:38,9.59,-11.46,14586.98,13764.74,
2022/3/5|11:11:38,9.80,-11.46,14582.33,13766.60,
2022/3/5|11:11:38,10.08,-11.46,14579.48,13767.73,
2022/3/5|11:11:38,10.29,-11.46,14579.23,13767.83,
2022/3/5|11:11:38,10.38,-11.46,14577.31,13768.60,
2022/3/5|11:11:38,10.35,-11.46,14572.88,13770.37,
2022/3/5|11:11:38,10.23,-11.46,14569.10,13771.87,
2022/3/5|11:11:38,10.09,-11.46,14558.87,13775.96,
2022/3/5|11:11:38,10.05,-11.46,14554.01,13777.90,
2022/3/5|11:11:38,10.19,-11.47,14552.34,13778.57,
2022/3/5|11:11:38,10.43,-11.47,14550.17,13779.44,
2022/3/5|11:11:39,10.50,-11.47,14549.64,13781.44,
2022/3/5|11:11:39,10.37,-11.47,14545.40,13781.34,
2022/3/5|11:11:39,10.31,-11.47,14543.63,13782.05,
2022/3/5|11:11:39,10.42,-11.47,14534.87,13785.55,
2022/3/5|11:11:39,10.42,-11.48,14533.96,13785.91,
2022/3/5|11:11:39,10.22,-11.48,14536.85,13784.76,
2022/3/5|11:11:39,10.10,-11.48,14533.19,13786.22,
2022/3/5|11:11:39,10.25,-11.48,14531.52,13786.89,
2022/3/5|11:11:39,10.49,-11.48,14528.67,13788.03,
2022/3/5|11:11:39,10.55,-11.48,14527.80,13788.38,
2022/3/5|11:11:39,10.43,-11.48,14526.04,13789.08,
2022/3/5|11:11:40,10.36,-11.48,14518.91,13791.94,
2022/3/5|11:11:40,10.33,-11.48,14518.61,13792.06,
2022/3/5|11:11:40,10.16,-11.48,14520.25,13791.40,
2022/3/5|11:11:40,10.02,-11.49,14521.52,13790.89,
2022/3/5|11:11:40,10.10,-11.49,14520.59,13791.27,
2022/3/5|11:11:40,10.23,-11.49,14521.61,13790.86,
2022/3/5|11:11:40,10.20,-11.49,14517.33,13792.57,
2022/3/5|11:11:40,10.19,-11.49,14513.93,13793.93,
2022/3/5|11:11:40,10.27,-11.50,14513.65,13794.04,
2022/3/5|11:11:40,10.13,-11.49,14510.46,13795.32,
2022/3/5|11:11:40,9.71,-11.50,14507.77,13796.40,
2022/3/5|11:11:41,9.52,-11.50,14502.06,13798.68,
2022/3/5|11:11:41,9.82,-11.50,14496.73,13800.82,
2022/3/5|11:11:41,10.08,-11.51,14494.38,13801.76,
2022/3/5|11:11:41,9.92,-11.52,14496.12,13801.06,
2022/3/5|11:11:41,9.67,-11.52,14493.73,13802.02,
2022/3/5|11:11:41,9.69,-11.52,14491.66,13802.85,
2022/3/5|11:11:41,9.84,-11.52,14489.89,13804.08,
2022/3/5|11:11:41,9.94,-11.52,14486.80,13804.80,
2022/3/5|11:11:41,9.96,-11.53,14482.55,13806.50,
2022/3/5|11:11:41,9.91,-11.52,14483.85,13805.98,
2022/3/5|11:11:41,9.79,-11.53,14481.78,13806.82,
2022/3/5|11:11:42,9.72,-11.53,14480.26,13807.42,
2022/3/5|11:11:42,9.72,-11.53,14483.82,13806.00,
2022/3/5|11:11:42,9.71,-11.53,14485.18,13805.45,
2022/3/5|11:11:42,9.73,-11.53,14482.59,13806.49,
2022/3/5|11:11:42,9.78,-11.53,14474.91,13809.57,
2022/3/5|11:11:42,9.80,-11.54,14472.86,13810.39,
2022/3/5|11:11:42,9.74,-11.53,14462.08,13814.72,
2022/3/5|11:11:42,9.72,-11.54,14459.23,13815.86,
2022/3/5|11:11:42,9.70,-11.54,14456.91,13816.80,
2022/3/5|11:11:42,9.62,-11.53,14457.43,13816.58,
2022/3/5|11:11:42,9.72,-11.54,14459.11,13815.91,
2022/3/5|11:11:43,9.99,-11.54,14453.90,13818.00,
2022/3/5|11:11:43,9.97,-11.54,14450.07,13819.54,
2022/3/5|11:11:43,9.68,-11.55,14444.89,13821.62,
2022/3/5|11:11:43,9.69,-11.54,14444.18,13821.91,
2022/3/5|11:11:43,9.90,-11.55,14444.21,13821.90,
2022/3/5|11:11:43,9.87,-11.55,14443.12,13822.33,
2022/3/5|11:11:43,9.63,-11.55,14440.43,13823.42,
2022/3/5|11:11:43,9.53,-11.55,14432.29,13826.69,
2022/3/5|11:11:43,9.53,-11.56,14427.30,13828.70,
2022/3/5|11:11:43,9.43,-11.55,14428.76,13828.11,
2022/3/5|11:11:43,9.28,-11.56,14430.34,13827.48,
2022/3/5|11:11:44,9.22,-11.56,14430.96,13827.23,
2022/3/5|11:11:44,9.25,-11.56,14423.99,13830.03,
2022/3/5|11:11:44,9.26,-11.56,14423.28,13830.32,
2022/3/5|11:11:44,9.12,-11.56,14420.52,13831.43,
2022/3/5|11:11:44,8.89,-11.56,14417.67,13832.58,
2022/3/5|11:11:44,8.79,-11.56,14413.09,13834.42,
2022/3/5|11:11:44,8.88,-11.57,14408.72,13836.18,
2022/3/5|11:11:44,8.96,-11.57,14408.57,13836.24,
2022/3/5|11:11:44,8.90,-11.57,14408.26,13836.37,
2022/3/5|11:11:44,8.83,-11.57,14401.01,13839.29,
2022/3/5|11:11:44,8.82,-11.57,14400.70,13839.41,
2022/3/5|11:11:45,8.86,-11.58,14396.61,13841.05,
2022/3/5|11:11:45,8.92,-11.58,14397.79,13840.58,
2022/3/5|11:11:45,8.91,-11.59,14396.99,13840.90,
2022/3/5|11:11:45,8.75,-11.58,14396.49,13841.10,
2022/3/5|11:11:45,8.58,-11.59,14394.20,13842.03,
2022/3/5|11:11:45,8.60,-11.59,14388.79,13841.28,
2022/3/5|11:11:45,8.76,-11.59,14390.33,13843.59,
2022/3/5|11:11:45,8.81,-11.59,14389.13,13844.07,
2022/3/5|11:11:45,8.66,-11.59,14384.70,13845.86,
2022/3/5|11:11:45,8.45,-11.59,14378.81,13848.23,
2022/3/5|11:11:45,8.34,-11.59,14377.57,13848.73,
2022/3/5|11:11:46,8.41,-11.59,14376.02,13849.36,
2022/3/5|11:11:46,8.65,-11.59,14375.50,13849.57,
2022/3/5|11:11:46,8.96,-11.59,14371.41,13851.22,
2022/3/5|11:11:46,9.10,-11.59,14369.25,13852.09,
2022/3/5|11:11:46,8.92,-11.60,14374.61,13849.93,
2022/3/5|11:11:46,8.67,-11.60,14370.58,13851.56,
2022/3/5|11:11:46,8.62,-11.60,14369.03,13852.18,
2022/3/5|11:11:46,8.66,-11.60,14362.93,13854.64,
2022/3/5|11:11:46,8.58,-11.60,14362.00,13855.02,
2022/3/5|11:11:46,8.62,-11.60,14359.61,13855.98,
2022/3/5|11:11:46,8.97,-11.61,14364.30,13854.09,
2022/3/5|11:11:47,9.35,-11.60,14362.25,13854.92,
2022/3/5|11:11:47,9.48,-11.61,14361.35,13855.28,
2022/3/5|11:11:47,9.45,-11.61,14364.48,13854.02,
2022/3/5|11:11:47,9.44,-11.61,14357.14,13856.98,
2022/3/5|11:11:47,9.58,-11.61,14352.03,13859.05,
2022/3/5|11:11:47,9.76,-11.62,14351.82,13859.13,
2022/3/5|11:11:47,9.91,-11.62,14348.72,13860.38,
2022/3/5|11:11:47,9.94,-11.62,14345.56,13861.66,
2022/3/5|11:11:47,9.88,-11.62,14347.05,13861.06,
2022/3/5|11:11:47,9.87,-11.62,14346.52,13861.27,
2022/3/5|11:11:47,9.94,-11.62,14346.18,13861.41,
2022/3/5|11:11:48,10.00,-11.62,14349.84,13860.53,
2022/3/5|11:11:48,9.95,-11.62,14349.93,13859.89,
2022/3/5|11:11:48,9.83,-11.62,14350.09,13859.83,
2022/3/5|11:11:48,9.82,-11.63,14351.57,13859.23,
2022/3/5|11:11:48,9.84,-11.63,14351.98,13859.06,
2022/3/5|11:11:48,9.64,-11.63,14346.19,13861.41,
2022/3/5|11:11:48,9.31,-11.63,14339.84,13863.97,
2022/3/5|11:11:48,9.23,-11.64,14333.06,13866.72,
2022/3/5|11:11:48,9.35,-11.64,14326.09,13869.53,
2022/3/5|11:11:48,9.33,-11.64,14317.51,13873.01,
2022/3/5|11:11:48,9.23,-11.64,14318.94,13872.43,
2022/3/5|11:11:49,9.10,-11.64,14314.76,13874.12,
2022/3/5|11:11:49,8.99,-11.65,14314.48,13874.23,
2022/3/5|11:11:49,8.98,-11.65,14316.09,13873.58,
2022/3/5|11:11:49,9.11,-11.65,14312.68,13874.96,
2022/3/5|11:11:49,9.35,-11.65,14312.47,13875.05,
2022/3/5|11:11:49,9.23,-11.65,14311.48,13875.45,
2022/3/5|11:11:49,8.77,-11.65,14310.39,13875.89,
2022/3/5|11:11:49,8.41,-11.66,14311.14,13875.58,
2022/3/5|11:11:49,8.44,-11.66,14310.77,13875.74,
2022/3/5|11:11:49,8.80,-11.66,14311.05,13875.62,
2022/3/5|11:11:49,8.83,-11.66,14312.32,13875.11,
2022/3/5|11:11:50,8.57,-11.66,14306.68,13877.39,
2022/3/5|11:11:50,8.56,-11.67,14303.25,13878.78,
2022/3/5|11:11:50,8.76,-11.67,14299.66,13880.23,
2022/3/5|11:11:50,8.76,-11.67,14300.68,13879.82,
2022/3/5|11:11:50,8.67,-11.67,14300.62,13879.85,
2022/3/5|11:11:50,8.73,-11.67,14298.14,13880.85,
2022/3/5|11:11:50,8.79,-11.67,14296.57,13881.49,
2022/3/5|11:11:50,8.82,-11.68,14294.71,13882.24,
2022/3/5|11:11:50,8.82,-11.68,14294.87,13882.18,
2022/3/5|11:11:50,8.78,-11.68,14296.82,13881.39,
2022/3/5|11:11:50,8.62,-11.68,14295.21,13882.04,
2022/3/5|11:11:51,8.73,-11.68,14296.14,13881.66,
2022/3/5|11:11:51,8.94,-11.69,14291.84,13883.41,
2022/3/5|11:11:51,8.81,-11.69,14289.67,13884.29,
2022/3/5|11:11:51,8.66,-11.69,14285.18,13886.11,
2022/3/5|11:11:51,8.74,-11.69,14284.34,13886.45,
2022/3/5|11:11:51,8.78,-11.69,14281.40,13887.64,
2022/3/5|11:11:51,8.73,-11.69,14280.32,13888.08,
2022/3/5|11:11:51,8.84,-11.70,14283.91,13886.62,
2022/3/5|11:11:51,9.09,-11.70,14281.43,13887.62,
2022/3/5|11:11:51,9.19,-11.70,14281.74,13887.50,
2022/3/5|11:11:51,9.04,-11.70,14282.05,13889.03,
2022/3/5|11:11:52,8.95,-11.70,14275.74,13889.93,
2022/3/5|11:11:52,9.12,-11.70,14275.49,13890.04,
2022/3/5|11:11:52,9.18,-11.70,14267.79,13893.16,
2022/3/5|11:11:52,9.01,-11.70,14266.55,13893.67,
2022/3/5|11:11:52,8.95,-11.70,14267.79,13893.16,
2022/3/5|11:11:52,9.16,-11.70,14267.32,13893.35,
2022/3/5|11:11:52,9.35,-11.71,14271.44,13891.68,
2022/3/5|11:11:52,9.36,-11.71,14269.30,13892.55,
2022/3/5|11:11:52,9.24,-11.71,14269.46,13892.49,
2022/3/5|11:11:52,9.17,-11.71,14267.45,13893.30,
2022/3/5|11:11:52,9.30,-11.72,14266.24,13893.79,
2022/3/5|11:11:53,9.44,-11.72,14264.70,13894.42,
2022/3/5|11:11:53,9.37,-11.72,14260.98,13895.93,
2022/3/5|11:11:53,9.21,-11.72,14258.44,13896.96,
2022/3/5|11:11:53,9.29,-11.72,14258.59,13896.14,
2022/3/5|11:11:53,9.53,-11.72,14257.54,13897.32,
2022/3/5|11:11:53,9.55,-11.72,14257.08,13897.51,
2022/3/5|11:11:53,9.33,-11.73,14256.09,13897.91,
2022/3/5|11:11:53,9.21,-11.73,14255.63,13898.10,
2022/3/5|11:11:53,9.33,-11.73,14253.65,13898.91,
2022/3/5|11:11:53,9.50,-11.74,14254.14,13898.70,
2022/3/5|11:11:53,9.43,-11.74,14252.75,13899.27,
2022/3/5|11:11:54,9.10,-11.74,14252.07,13899.54,
2022/3/5|11:11:54,8.87,-11.74,14250.74,13900.09,
2022/3/5|11:11:54,9.02,-11.74,14249.44,13900.61,
2022/3/5|11:11:54,9.34,-11.74,14248.39,13901.04,
2022/3/5|11:11:54,9.46,-11.74,14249.94,13900.41,
2022/3/5|11:11:54,9.36,-11.75,14249.10,13900.75,
2022/3/5|11:11:54,9.15,-11.75,14248.42,13901.03,
2022/3/5|11:11:54,9.00,-11.75,14245.85,13902.08,
2022/3/5|11:11:54,8.98,-11.75,14246.14,13901.96,
2022/3/5|11:11:54,8.92,-11.76,14244.46,13902.64,
2022/3/5|11:11:54,8.72,-11.76,14240.96,13904.06,
2022/3/5|11:11:55,8.62,-11.76,14242.86,13903.29,
2022/3/5|11:11:55,8.69,-11.76,14245.70,13902.13,
2022/3/5|11:11:55,8.83,-11.76,14240.22,13904.36,
2022/3/5|11:11:55,8.85,-11.76,14240.94,13904.07,
2022/3/5|11:11:55,8.73,-11.77,14236.39,13905.92,
2022/3/5|11:11:55,8.76,-11.77,14233.14,13907.24,
2022/3/5|11:11:55,9.01,-11.77,14232.03,13907.70,
2022/3/5|11:11:55,9.10,-11.77,14232.40,13907.54,
2022/3/5|11:11:55,8.76,-11.77,14229.77,13908.62,
2022/3/5|11:11:55,8.36,-11.77,14228.16,13909.27,
2022/3/5|11:11:55,8.39,-11.78,14226.55,13909.92,
2022/3/5|11:11:56,8.53,-11.78,14221.48,13911.99,
2022/3/5|11:11:56,8.29,-11.78,14226.18,13910.07,
2022/3/5|11:11:56,7.95,-11.78,14222.65,13911.51,
2022/3/5|11:11:56,7.99,-11.79,14218.51,13913.19,
2022/3/5|11:11:56,8.32,-11.79,14222.54,13911.56,
2022/3/5|11:11:56,8.42,-11.79,14218.51,13913.19,
2022/3/5|11:11:56,8.13,-11.79,14216.81,13913.89,
2022/3/5|11:11:56,7.93,-11.79,14216.81,13913.89,
2022/3/5|11:11:56,8.14,-11.79,14211.79,13915.93,
2022/3/5|11:11:56,8.43,-11.79,14210.34,13916.52,
2022/3/5|11:11:56,8.44,-11.79,14212.72,13915.55,
2022/3/5|11:11:57,8.26,-11.79,14206.37,13918.14,
2022/3/5|11:11:57,8.14,-11.79,14203.43,13919.34,
2022/3/5|11:11:57,8.07,-11.80,14202.69,13919.55,
2022/3/5|11:11:57,7.92,-11.80,14199.75,13920.84,
2022/3/5|11:11:57,7.79,-11.80,14200.62,13920.48,
2022/3/5|11:11:57,7.94,-11.80,14202.16,13919.86,
2022/3/5|11:11:57,8.25,-11.80,14196.94,13921.98,
2022/3/5|11:11:57,8.41,-11.80,14193.38,13923.43,
2022/3/5|11:11:57,8.40,-11.81,14194.25,13923.08,
2022/3/5|11:11:57,8.47,-11.80,14196.48,13922.17,
2022/3/5|11:11:57,8.61,-11.81,14194.43,13923.00,
2022/3/5|11:11:58,8.60,-11.81,14190.62,13924.56,
2022/3/5|11:11:58,8.47,-11.81,14187.47,13925.84,
2022/3/5|11:11:58,8.45,-11.81,14188.77,13925.31,
2022/3/5|11:11:58,8.52,-11.81,14187.62,13925.78,
2022/3/5|11:11:58,8.45,-11.82,14187.66,13925.77,
2022/3/5|11:11:58,8.21,-11.81,14184.78,13926.94,
2022/3/5|11:11:58,8.03,-11.81,14187.87,13928.65,
2022/3/5|11:11:58,8.08,-11.82,14183.33,13927.53,
2022/3/5|11:11:58,8.24,-11.82,14182.37,13927.92,
2022/3/5|11:11:58,8.31,-11.82,14183.76,13927.36,
2022/3/5|11:11:58,8.29,-11.82,14183.27,13927.56,
2022/3/5|11:11:59,8.45,-11.83,14179.84,13928.96,
2022/3/5|11:11:59,8.86,-11.83,14181.01,13928.48,
2022/3/5|11:11:59,9.31,-11.83,14179.77,13928.98,
2022/3/5|11:11:59,9.50,-11.84,14176.50,13930.32,
2022/3/5|11:11:59,9.39,-11.83,14172.84,13931.81,
2022/3/5|11:11:59,9.25,-11.84,14171.18,13932.49,
2022/3/5|11:11:59,9.33,-11.84,14171.95,13932.18,
2022/3/5|11:11:59,9.56,-11.84,14172.66,13931.88,
2022/3/5|11:11:59,9.67,-11.85,14171.40,13932.40,
2022/3/5|11:11:59,9.59,-11.85,14169.45,13933.20,
2022/3/5|11:11:59,9.50,-11.85,14167.28,13934.08,
2022/3/5|11:11:59,9.59,-11.85,14166.50,13934.40,
2022/3/5|11:12:0,9.87,-11.85,14167.47,13934.00,
2022/3/5|11:12:0,10.17,-11.85,14163.75,13935.52,
2022/3/5|11:12:0,10.35,-11.85,14166.39,13934.45,
2022/3/5|11:12:0,10.39,-11.85,14162.30,13936.12,
2022/3/5|11:12:0,10.37,-11.85,14161.84,13936.30,
2022/3/5|11:12:0,10.37,-11.86,14165.34,13934.87,
2022/3/5|11:12:0,10.33,-11.85,14168.25,13933.69,
2022/3/5|11:12:0,10.22,-11.85,14162.46,13936.05,
2022/3/5|11:12:0,10.15,-11.86,14162.49,13936.04,
2022/3/5|11:12:0,10.20,-11.86,14159.55,13937.24,
2022/3/5|11:12:0,10.30,-11.86,14151.23,13940.64,
2022/3/5|11:12:1,10.32,-11.86,14149.84,13941.21,
2022/3/5|11:12:1,10.29,-11.87,14144.05,13943.58,
2022/3/5|11:12:1,10.43,-11.87,14140.18,13945.16,
2022/3/5|11:12:1,10.64,-11.87,14136.46,13946.68,
2022/3/5|11:12:1,10.69,-11.86,14137.61,13946.21,
2022/3/5|11:12:1,10.58,-11.87,14137.02,13946.45,
2022/3/5|11:12:1,10.53,-11.87,14136.25,13946.76,
2022/3/5|11:12:1,10.66,-11.87,14133.40,13947.93,
2022/3/5|11:12:1,10.79,-11.87,14134.95,13947.30,
2022/3/5|11:12:1,10.71,-11.87,14126.09,13950.92,
2022/3/5|11:12:1,10.52,-11.87,14127.00,13950.55,
2022/3/5|11:12:2,10.45,-11.88,14123.07,13952.16,
2022/3/5|11:12:2,10.52,-11.88,14119.91,13953.45,
2022/3/5|11:12:2,10.59,-11.88,14114.90,13955.50,
2022/3/5|11:12:2,10.49,-11.88,14115.11,13955.41,
2022/3/5|11:12:2,10.31,-11.88,14115.52,13956.53,
2022/3/5|11:12:2,10.27,-11.89,14112.15,13956.63,
2022/3/5|11:12:2,10.30,-11.88,14108.34,13958.19,
2022/3/5|11:12:2,10.18,-11.89,14106.52,13958.93,
2022/3/5|11:12:2,9.92,-11.89,14104.04,13959.95,
2022/3/5|11:12:2,9.81,-11.89,14099.86,13961.66,
2022/3/5|11:12:2,9.91,-11.89,14093.39,13964.31,
2022/3/5|11:12:3,9.95,-11.90,14092.10,13964.84,
2022/3/5|11:12:3,9.81,-11.89,14092.99,13964.48,
2022/3/5|11:12:3,9.68,-11.90,14089.93,13965.73,
2022/3/5|11:12:3,9.67,-11.90,14092.20,13964.81,
2022/3/5|11:12:3,9.66,-11.89,14090.77,13965.39,
2022/3/5|11:12:3,9.48,-11.90,14088.95,13966.14,
2022/3/5|11:12:3,9.14,-11.90,14086.72,13967.05,
2022/3/5|11:12:3,8.84,-11.90,14087.49,13966.73,
2022/3/5|11:12:3,8.79,-11.90,14083.87,13967.70,
2022/3/5|11:12:3,8.94,-11.91,14079.94,13969.83,
2022/3/5|11:12:3,8.96,-11.91,14080.41,13969.64,
2022/3/5|11:12:4,8.64,-11.91,14076.84,13971.10,
2022/3/5|11:12:4,8.22,-11.91,14076.38,13971.29,
2022/3/5|11:12:4,8.06,-11.90,14071.02,13973.49,
2022/3/5|11:12:4,8.13,-11.91,14070.50,13973.70,
2022/3/5|11:12:4,8.14,-11.91,14068.89,13974.37,
2022/3/5|11:12:4,7.97,-11.91,14063.88,13976.42,
2022/3/5|11:12:4,7.78,-11.91,14058.78,13978.52,
2022/3/5|11:12:4,7.74,-11.91,14059.95,13978.04,
2022/3/5|11:12:4,7.84,-11.92,14055.56,13979.84,
2022/3/5|11:12:4,7.86,-11.92,14054.57,13980.25,
2022/3/5|11:12:4,7.68,-11.92,14054.94,13980.10,
2022/3/5|11:12:5,7.40,-11.92,14052.87,13980.95,
2022/3/5|11:12:5,7.19,-11.92,14053.80,13980.12,
2022/3/5|11:12:5,7.05,-11.92,14052.19,13981.23,
2022/3/5|11:12:5,6.91,-11.92,14052.29,13981.19,
2022/3/5|11:12:5,6.82,-11.93,14047.43,13983.19,
2022/3/5|11:12:5,6.98,-11.93,14044.18,13984.52,
2022/3/5|11:12:5,7.58,-11.93,14045.73,13983.88,
2022/3/5|11:12:5,8.43,-11.93,14043.41,13984.84,
2022/3/5|11:12:5,9.19,-11.93,14042.57,13985.18,
2022/3/5|11:12:5,9.69,-11.93,14038.86,13986.71,
2022/3/5|11:12:5,9.89,-11.93,14035.14,13988.24,
2022/3/5|11:12:6,9.83,-11.93,14035.30,13988.17,
2022/3/5|11:12:6,9.75,-11.93,14034.77,13988.39,
2022/3/5|11:12:6,9.77,-11.93,14034.09,13988.67,
2022/3/5|11:12:6,9.76,-11.93,14031.77,13989.62,
2022/3/5|11:12:6,9.77,-11.94,14030.32,13990.22,
2022/3/5|11:12:6,10.06,-11.94,14025.84,13992.07,
2022/3/5|11:12:6,10.57,-11.93,14025.74,13992.11,
2022/3/5|11:12:6,10.87,-11.94,14025.04,13992.40,
2022/3/5|11:12:6,10.85,-11.94,14023.30,13993.11,
2022/3/5|11:12:6,10.71,-11.95,14020.95,13994.08,
2022/3/5|11:12:6,10.70,-11.95,14020.18,13994.40,
2022/3/5|11:12:7,10.91,-11.95,14020.64,13994.21,
2022/3/5|11:12:7,11.14,-11.94,14013.59,13997.11,
2022/3/5|11:12:7,11.18,-11.95,14013.83,13997.01,
2022/3/5|11:12:7,11.12,-11.95,14005.36,14000.50,
2022/3/5|11:12:7,11.06,-11.95,14001.03,14002.29,
2022/3/5|11:12:7,11.10,-11.96,13997.91,14003.57,
2022/3/5|11:12:7,11.29,-11.96,13995.80,14004.44,
2022/3/5|11:12:7,11.34,-11.95,13998.49,14003.33,
2022/3/5|11:12:7,11.00,-11.95,13998.18,14003.46,
2022/3/5|11:12:7,10.60,-11.96,13995.49,14004.57,
2022/3/5|11:12:7,10.61,-11.96,13995.64,14004.51,
2022/3/5|11:12:8,10.91,-11.96,13994.35,14005.04,
2022/3/5|11:12:8,11.04,-11.96,13990.52,14006.62,
2022/3/5|11:12:8,10.73,-11.97,13985.60,14008.65,
2022/3/5|11:12:8,10.39,-11.97,13982.41,14009.96,
2022/3/5|11:12:8,10.52,-11.97,13983.18,14009.65,
2022/3/5|11:12:8,10.86,-11.97,13979.81,14011.04,
2022/3/5|11:12:8,10.74,-11.97,13982.60,14009.89,
2022/3/5|11:12:8,10.28,-11.97,13986.10,14008.44,
2022/3/5|11:12:8,10.21,-11.98,13989.29,14007.12,
2022/3/5|11:12:8,10.59,-11.98,13981.18,14010.47,
2022/3/5|11:12:8,10.80,-11.98,13978.09,14011.75,
2022/3/5|11:12:9,10.71,-11.98,13966.58,14016.50,
2022/3/5|11:12:9,10.56,-11.98,13963.89,14017.61,
2022/3/5|11:12:9,10.44,-11.98,13959.00,14019.63,
2022/3/5|11:12:9,10.51,-11.99,13952.23,14022.43,
2022/3/5|11:12:9,10.49,-11.99,13949.17,14023.69,
2022/3/5|11:12:9,10.08,-11.99,13949.38,14023.60,
2022/3/5|11:12:9,9.92,-11.99,13948.34,14024.04,
2022/3/5|11:12:9,10.19,-11.99,13945.45,14025.23,
2022/3/5|11:12:9,10.23,-12.00,13948.74,14023.87,
2022/3/5|11:12:9,9.66,-11.99,13943.04,14026.23,
2022/3/5|11:12:9,9.25,-11.99,13944.00,14025.83,
2022/3/5|11:12:10,9.71,-12.00,13938.07,14028.29,
2022/3/5|11:12:10,10.19,-12.00,13938.00,14028.31,
2022/3/5|11:12:10,9.81,-12.00,13934.60,14029.72,
2022/3/5|11:12:10,9.12,-12.00,13933.46,14030.19,
2022/3/5|11:12:10,9.06,-12.00,13927.98,14032.46,
2022/3/5|11:12:10,9.38,-12.01,13928.54,14032.23,
2022/3/5|11:12:10,9.58,-12.01,13927.30,14032.74,
2022/3/5|11:12:10,9.51,-12.01,13923.07,14034.49,
2022/3/5|11:12:10,9.21,-12.01,13921.62,14035.10,
2022/3/5|11:12:10,9.14,-12.01,13920.65,14035.50,
2022/3/5|11:12:10,9.30,-12.01,13919.14,14036.12,
2022/3/5|11:12:11,9.27,-12.01,13912.74,14038.77,
2022/3/5|11:12:11,8.91,-12.01,13910.42,14039.74,
2022/3/5|11:12:11,8.78,-12.02,13908.04,14040.72,
2022/3/5|11:12:11,9.11,-12.02,13905.96,14041.58,
2022/3/5|11:12:11,9.28,-12.02,13899.93,14044.08,
2022/3/5|11:12:11,8.82,-12.02,13897.61,14045.04,
2022/3/5|11:12:11,8.27,-12.02,13897.03,14045.28,
2022/3/5|11:12:11,8.35,-12.02,13895.64,14045.86,
2022/3/5|11:12:11,8.77,-12.03,13893.72,14046.66,
2022/3/5|11:12:11,8.72,-12.03,13892.98,14046.96,
2022/3/5|11:12:11,8.30,-12.03,13897.00,14045.29,
2022/3/5|11:12:12,8.28,-12.04,13896.12,14045.66,
2022/3/5|11:12:12,8.55,-12.03,13891.23,14047.69,
2022/3/5|11:12:12,8.63,-12.03,13889.27,14048.50,
2022/3/5|11:12:12,8.33,-12.03,13889.06,14048.59,
2022/3/5|11:12:12,8.03,-12.04,13887.30,14049.32,
2022/3/5|11:12:12,8.16,-12.04,13885.63,14050.01,
2022/3/5|11:12:12,8.54,-12.04,13884.98,14050.28,
2022/3/5|11:12:12,8.64,-12.04,13881.61,14051.68,
2022/3/5|11:12:12,8.32,-12.04,13879.13,14052.71,
2022/3/5|11:12:12,8.05,-12.05,13876.08,14053.98,
2022/3/5|11:12:12,8.21,-12.04,13874.89,14054.47,
2022/3/5|11:12:13,8.52,-12.05,13873.29,14055.13,
2022/3/5|11:12:13,8.54,-12.05,13869.52,14056.70,
2022/3/5|11:12:13,8.39,-12.05,13869.61,14056.66,
2022/3/5|11:12:13,8.59,-12.05,13866.43,14057.99,
2022/3/5|11:12:13,9.04,-12.05,13864.45,14058.81,
2022/3/5|11:12:13,9.18,-12.06,13865.63,14058.32,
2022/3/5|11:12:13,8.87,-12.06,13860.56,14060.42,
2022/3/5|11:12:13,8.53,-12.06,13859.90,14060.70,
2022/3/5|11:12:13,8.65,-12.06,13859.17,14061.00,
2022/3/5|11:12:13,9.10,-12.06,13859.42,14060.90,
2022/3/5|11:12:13,9.44,-12.06,13861.89,14059.87,
2022/3/5|11:12:14,9.53,-12.06,13860.25,14060.55,
2022/3/5|11:12:14,9.55,-12.07,13856.11,14062.27,
2022/3/5|11:12:14,9.67,-12.07,13851.20,14064.32,
2022/3/5|11:12:14,9.88,-12.07,13847.48,14065.86,
2022/3/5|11:12:14,9.93,-12.07,13845.99,14066.48,
2022/3/5|11:12:14,9.84,-12.07,13838.86,14069.45,
2022/3/5|11:12:14,9.69,-12.07,13842.63,14067.88,
2022/3/5|11:12:14,9.46,-12.08,13842.88,14067.78,
2022/3/5|11:12:14,9.24,-12.08,13841.43,14068.38,
2022/3/5|11:12:14,9.31,-12.08,13840.50,14068.77,
2022/3/5|11:12:14,9.59,-12.08,13834.62,14071.21,
2022/3/5|11:12:15,9.69,-12.09,13834.91,14071.09,
2022/3/5|11:12:15,9.61,-12.09,13835.07,14071.03,
2022/3/5|11:12:15,9.42,-12.09,13831.76,14072.40,
2022/3/5|11:12:15,9.19,-12.09,13837.02,14070.21,
2022/3/5|11:12:15,8.90,-12.09,13842.84,14067.79,
2022/3/5|11:12:15,8.60,-12.10,13848.13,14065.59,
2022/3/5|11:12:15,8.60,-12.10,13846.59,14066.24,
2022/3/5|11:12:15,8.70,-12.10,13841.02,14068.55,
2022/3/5|11:12:15,8.87,-12.10,13840.40,14068.81,
2022/3/5|11:12:15,8.95,-12.10,13832.82,14071.96,
2022/3/5|11:12:15,8.62,-12.10,13836.78,14070.31,
2022/3/5|11:12:16,8.28,-12.10,13836.04,14070.62,
2022/3/5|11:12:16,8.16,-12.11,13830.05,14073.12,
2022/3/5|11:12:16,8.05,-12.11,13824.89,14075.27,
2022/3/5|11:12:16,7.69,-12.11,13815.70,14079.09,
2022/3/5|11:12:16,7.47,-12.12,13810.84,14081.12,
2022/3/5|11:12:16,7.58,-12.12,13811.77,14080.73,
2022/3/5|11:12:16,7.90,-12.12,13810.73,14081.16,
2022/3/5|11:12:16,8.13,-12.12,13805.93,14083.16,
2022/3/5|11:12:16,8.09,-12.12,13804.79,14083.64,
2022/3/5|11:12:16,8.00,-12.12,13802.78,14084.48,
2022/3/5|11:12:16,8.01,-12.13,13802.72,14084.50,
2022/3/5|11:12:17,7.89,-12.13,13800.38,14085.48,
2022/3/5|11:12:17,7.97,-12.13,13800.54,14085.41,
2022/3/5|11:12:17,8.27,-12.13,13799.51,14085.84,
2022/3/5|11:12:17,8.33,-12.13,13808.27,14082.19,
2022/3/5|11:12:17,8.11,-12.14,13806.04,14083.12,
2022/3/5|11:12:17,8.04,-12.14,13807.32,14082.58,
2022/3/5|11:12:17,8.44,-12.14,13805.09,14083.51,
2022/3/5|11:12:17,8.84,-12.14,13801.34,14085.08,
2022/3/5|11:12:17,8.60,-12.15,13804.27,14083.86,
2022/3/5|11:12:17,8.18,-12.15,13800.34,14085.50,
2022/3/5|11:12:17,8.27,-12.15,13800.96,14085.24,
2022/3/5|11:12:18,8.60,-12.15,13799.04,14086.04,
2022/3/5|11:12:18,8.50,-12.16,13797.07,14086.86,
2022/3/5|11:12:18,8.30,-12.15,13794.50,14087.94,
2022/3/5|11:12:18,8.54,-12.15,13793.93,14088.17,
2022/3/5|11:12:18,8.96,-12.15,13792.85,14088.62,
2022/3/5|11:12:18,8.96,-12.16,13792.27,14088.86,
2022/3/5|11:12:18,8.90,-12.16,13788.19,14090.57,
2022/3/5|11:12:18,9.28,-12.15,13796.35,14087.16,
2022/3/5|11:12:18,9.47,-12.16,13794.48,14087.94,
2022/3/5|11:12:18,9.20,-12.16,13790.86,14089.45,
2022/3/5|11:12:18,9.04,-12.16,13785.81,14091.56,
2022/3/5|11:12:19,9.23,-12.17,13777.65,14094.96,
2022/3/5|11:12:19,9.33,-12.17,13774.19,14096.41,
2022/3/5|11:12:19,9.18,-12.17,13768.47,14098.80,
2022/3/5|11:12:19,9.01,-12.17,13768.10,14098.95,
2022/3/5|11:12:19,9.13,-12.18,13764.73,14100.36,
2022/3/5|11:12:19,9.38,-12.18,13765.20,14100.17,
2022/3/5|11:12:19,9.35,-12.18,13761.73,14101.62,
2022/3/5|11:12:19,9.20,-12.18,13763.96,14100.68,
2022/3/5|11:12:19,9.39,-12.18,13764.27,14100.56,
2022/3/5|11:12:19,9.71,-12.18,13763.44,14100.90,
2022/3/5|11:12:19,9.64,-12.18,13764.93,14100.28,
2022/3/5|11:12:20,9.35,-12.18,13762.66,14101.23,
2022/3/5|11:12:20,9.28,-12.18,13759.73,14102.45,
2022/3/5|11:12:20,9.35,-12.18,13768.85,14098.64,
2022/3/5|11:12:20,9.41,-12.18,13767.40,14099.25,
2022/3/5|11:12:20,9.57,-12.18,13769.57,14098.34,
2022/3/5|11:12:20,9.84,-12.18,13768.89,14098.62,
2022/3/5|11:12:20,9.89,-12.19,13762.21,14101.41,
2022/3/5|11:12:20,9.72,-12.19,13760.77,14102.02,
2022/3/5|11:12:20,9.67,-12.19,13762.06,14101.48,
2022/3/5|11:12:20,9.87,-12.20,13764.05,14100.65,
2022/3/5|11:12:20,10.09,-12.20,13762.14,14101.45,
2022/3/5|11:12:21,10.02,-12.20,13753.57,14105.03,
2022/3/5|11:12:21,9.79,-12.21,13752.22,14105.59,
2022/3/5|11:12:21,9.69,-12.21,13752.47,14105.49,
2022/3/5|11:12:21,9.77,-12.21,13729.83,14114.97,
2022/3/5|11:12:21,9.82,-12.22,13732.09,14114.02,
2022/3/5|11:12:21,9.78,-12.22,13730.18,14114.82,
2022/3/5|11:12:21,9.79,-12.22,13729.41,14115.14,
2022/3/5|11:12:21,9.80,-12.22,13733.37,14113.48,
2022/3/5|11:12:21,9.68,-12.23,13729.07,14115.28,
2022/3/5|11:12:21,9.47,-12.23,13731.34,14114.33,
2022/3/5|11:12:21,9.37,-12.23,13733.71,14113.34,
2022/3/5|11:12:22,9.25,-12.23,13732.98,14113.64,
2022/3/5|11:12:22,9.06,-12.23,13724.88,14117.04,
2022/3/5|11:12:22,9.05,-12.24,13716.93,14120.36,
2022/3/5|11:12:22,9.18,-12.24,13717.96,14119.94,
2022/3/5|11:12:22,9.14,-12.24,13718.77,14119.60,
2022/3/5|11:12:22,8.92,-12.24,13715.42,14121.00,
2022/3/5|11:12:22,8.97,-12.24,13714.24,14121.49,
2022/3/5|11:12:22,9.25,-12.25,13711.75,14122.54,
2022/3/5|11:12:22,9.23,-12.25,13711.60,14122.60,
2022/3/5|11:12:22,8.81,-12.24,13712.43,14122.25,
2022/3/5|11:12:22,8.49,-12.24,13710.01,14123.27,
2022/3/5|11:12:23,8.51,-12.24,13707.17,14124.46,
2022/3/5|11:12:23,8.67,-12.25,13700.62,14127.21,
2022/3/5|11:12:23,8.45,-12.25,13698.49,14128.10,
2022/3/5|11:12:23,7.91,-12.25,13698.76,14127.99,
2022/3/5|11:12:23,7.70,-12.25,13696.13,14129.09,
2022/3/5|11:12:23,8.12,-12.25,13695.98,14129.16,
2022/3/5|11:12:23,8.62,-12.25,13696.13,14129.09,
2022/3/5|11:12:23,8.42,-12.25,13697.00,14128.72,
2022/3/5|11:12:23,7.75,-12.25,13694.84,14129.63,
2022/3/5|11:12:23,7.54,-12.25,13694.21,14129.89,
2022/3/5|11:12:23,8.07,-12.25,13692.14,14130.76,
2022/3/5|11:12:24,8.55,-12.25,13691.00,14131.24,
2022/3/5|11:12:24,8.42,-12.26,13688.94,14132.11,
2022/3/5|11:12:24,8.09,-12.25,13688.84,14131.96,
2022/3/5|11:12:24,8.13,-12.25,13684.36,14134.03,
2022/3/5|11:12:24,8.51,-12.25,13685.59,14133.51,
2022/3/5|11:12:24,8.88,-12.26,13679.97,14135.88,
2022/3/5|11:12:24,9.01,-12.26,13677.22,14137.03,
2022/3/5|11:12:24,8.82,-12.26,13675.12,14137.91,
2022/3/5|11:12:24,8.52,-12.26,13674.69,14138.09,
2022/3/5|11:12:24,8.54,-12.26,13675.62,14137.70,
2022/3/5|11:12:24,9.01,-12.27,13678.19,14136.62,
2022/3/5|11:12:25,9.55,-12.27,13678.80,14136.37,
2022/3/5|11:12:25,9.78,-12.27,13677.77,14136.80,
2022/3/5|11:12:25,9.78,-12.27,13674.17,14138.31,
2022/3/5|11:12:25,9.89,-12.27,13672.66,14138.95,
2022/3/5|11:12:25,10.17,-12.27,13667.25,14141.22,
2022/3/5|11:12:25,10.31,-12.27,13668.12,14140.86,
2022/3/5|11:12:25,10.23,-12.28,13664.91,14144.54,
2022/3/5|11:12:25,10.17,-12.28,13658.20,14145.02,
2022/3/5|11:12:25,10.24,-12.28,13655.82,14146.02,
2022/3/5|11:12:25,10.38,-12.29,13650.82,14148.13,
2022/3/5|11:12:25,10.64,-12.29,13645.56,14150.34,
2022/3/5|11:12:26,10.87,-12.29,13646.83,14149.80,
2022/3/5|11:12:26,10.86,-12.30,13644.55,14150.77,
2022/3/5|11:12:26,10.72,-12.30,13637.90,14153.56,
2022/3/5|11:12:26,10.65,-12.29,13638.17,14153.45,
2022/3/5|11:12:26,10.68,-12.30,13647.34,14149.60,
2022/3/5|11:12:26,10.81,-12.30,13649.81,14148.55,
2022/3/5|11:12:26,10.98,-12.30,13641.15,14152.20,
2022/3/5|11:12:26,11.10,-12.30,13638.21,14153.44,
2022/3/5|11:12:26,11.08,-12.30,13629.55,14157.08,
2022/3/5|11:12:26,11.02,-12.30,13624.95,14159.02,
2022/3/5|11:12:26,10.86,-12.30,13629.28,14159.19,
2022/3/5|11:12:27,10.63,-12.30,13630.89,14156.52,
2022/3/5|11:12:27,10.54,-12.30,13624.58,14159.18,
2022/3/5|11:12:27,10.56,-12.30,13621.24,14160.58,
2022/3/5|11:12:27,10.52,-12.30,13622.42,14160.09,
2022/3/5|11:12:27,10.55,-12.31,13618.13,14161.90,
2022/3/5|11:12:27,10.74,-12.31,13617.82,14162.03,
2022/3/5|11:12:27,10.79,-12.31,13615.07,14163.19,
2022/3/5|11:12:27,10.54,-12.32,13612.27,14164.37,
2022/3/5|11:12:27,10.35,-12.32,13607.63,14166.32,
2022/3/5|11:12:27,10.44,-12.33,13608.91,14165.79,
2022/3/5|11:12:27,10.59,-12.33,13611.02,14164.89,
2022/3/5|11:12:28,10.71,-12.33,13612.82,14164.14,
2022/3/5|11:12:28,10.87,-12.34,13613.41,14163.89,
2022/3/5|11:12:28,10.93,-12.34,13610.01,14165.32,
2022/3/5|11:12:28,10.75,-12.34,13608.99,14165.78,
2022/3/5|11:12:28,10.47,-12.34,13604.45,14167.67,
2022/3/5|11:12:28,10.34,-12.34,13601.92,14168.74,
2022/3/5|11:12:28,10.36,-12.34,13598.05,14170.37,
2022/3/5|11:12:28,10.34,-12.34,13597.99,14170.39,
2022/3/5|11:12:28,10.06,-12.34,13594.55,14171.84,
2022/3/5|11:12:28,9.64,-12.34,13593.00,14172.50,
2022/3/5|11:12:28,9.45,-12.34,13585.68,14175.59,
2022/3/5|11:12:29,9.55,-12.34,13582.90,14176.76,
2022/3/5|11:12:29,9.47,-12.34,13582.28,14177.03,
2022/3/5|11:12:29,9.09,-12.34,13581.14,14177.51,
2022/3/5|11:12:29,8.87,-12.34,13576.25,14179.57,
2022/3/5|11:12:29,8.81,-12.34,13573.10,14180.91,
2022/3/5|11:12:29,8.58,-12.35,13570.87,14181.84,
2022/3/5|11:12:29,8.30,-12.35,13572.42,14181.19,
2022/3/5|11:12:29,8.31,-12.35,13567.57,14183.24,
2022/3/5|11:12:29,8.45,-12.35,13564.73,14184.45,
2022/3/5|11:12:29,8.39,-12.35,13563.59,14184.93,
2022/3/5|11:12:29,8.14,-12.35,13560.50,14186.24,
2022/3/5|11:12:30,8.02,-12.36,13561.62,14185.76,
2022/3/5|11:12:30,8.07,-12.36,13556.57,14187.89,
2022/3/5|11:12:30,8.09,-12.36,13553.58,14189.16,
2022/3/5|11:12:30,8.02,-12.36,13555.43,14188.38,
2022/3/5|11:12:30,8.02,-12.36,13552.59,14189.58,
2022/3/5|11:12:30,8.20,-12.36,13549.19,14191.02,
2022/3/5|11:12:30,8.37,-12.36,13548.51,14191.31,
2022/3/5|11:12:30,8.22,-12.37,13550.41,14190.50,
2022/3/5|11:12:30,7.92,-12.37,13547.94,14191.55,
2022/3/5|11:12:30,7.78,-12.37,13545.25,14192.69,
2022/3/5|11:12:30,7.80,-12.37,13545.19,14192.71,
2022/3/5|11:12:31,7.88,-12.37,13543.45,14193.45,
2022/3/5|11:12:31,8.01,-12.37,13539.16,14195.27,
2022/3/5|11:12:31,8.17,-12.37,13540.21,14194.82,
2022/3/5|11:12:31,8.17,-12.38,13536.01,14196.60,
2022/3/5|11:12:31,7.95,-12.38,13534.72,14197.15,
2022/3/5|11:12:31,7.78,-12.38,13531.32,14198.59,
2022/3/5|11:12:31,7.81,-12.38,13530.55,14198.92,
2022/3/5|11:12:31,7.91,-12.38,13526.41,14200.67,
2022/3/5|11:12:31,7.83,-12.38,13527.64,14200.15,
2022/3/5|11:12:31,7.53,-12.38,13528.63,14199.73,
2022/3/5|11:12:31,7.37,-12.39,13526.50,14200.63,
2022/3/5|11:12:32,7.64,-12.39,13523.04,14202.10,
2022/3/5|11:12:32,8.19,-12.39,13522.12,14202.49,
2022/3/5|11:12:32,8.57,-12.39,13522.47,14202.34,
2022/3/5|11:12:32,8.65,-12.40,13522.10,14202.50,
2022/3/5|11:12:32,8.62,-12.40,13522.10,14202.50,
2022/3/5|11:12:32,8.68,-12.40,13517.62,14204.40,
2022/3/5|11:12:32,8.74,-12.39,13519.84,14203.59,
2022/3/5|11:12:32,8.69,-12.40,13516.69,14204.79,
2022/3/5|11:12:32,8.55,-12.40,13513.85,14206.00,
2022/3/5|11:12:32,8.54,-12.40,13514.31,14205.80,
2022/3/5|11:12:32,8.69,-12.40,13513.89,14205.98,
2022/3/5|11:12:32,8.87,-12.41,13518.93,14203.84,
2022/3/5|11:12:33,9.02,-12.40,13519.92,14203.42,
2022/3/5|11:12:33,9.09,-12.40,13508.69,14208.19,
2022/3/5|11:12:33,9.01,-12.41,13505.18,14209.68,
2022/3/5|11:12:33,8.95,-12.41,13497.91,14212.76,
2022/3/5|11:12:33,8.70,-12.40,13501.21,14211.36,
2022/3/5|11:12:33,8.32,-12.40,13501.57,14211.20,
2022/3/5|11:12:33,8.18,-12.41,13500.57,14211.63,
2022/3/5|11:12:33,8.24,-12.41,13498.62,14212.46,
2022/3/5|11:12:33,8.11,-12.42,13496.13,14213.52,
2022/3/5|11:12:33,7.93,-12.42,13497.06,14211.96,
2022/3/5|11:12:33,8.22,-12.41,13496.55,14213.34,
2022/3/5|11:12:34,8.36,-12.42,13496.73,14213.26,
2022/3/5|11:12:34,8.21,-12.42,13499.79,14211.96,
2022/3/5|11:12:34,8.22,-12.42,13498.18,14212.65,
2022/3/5|11:12:34,8.27,-12.42,13498.18,14212.65,
2022/3/5|11:12:34,8.15,-12.43,13498.68,14212.43,
2022/3/5|11:12:34,8.13,-12.43,13495.44,14213.81,
2022/3/5|11:12:34,8.13,-12.43,13494.20,14214.34,
2022/3/5|11:12:34,8.13,-12.43,13491.42,14215.52,
2022/3/5|11:12:34,8.22,-12.43,13490.37,14215.96,
2022/3/5|11:12:34,8.25,-12.43,13491.30,14215.57,
2022/3/5|11:12:34,8.01,-12.43,13488.21,14216.88,
2022/3/5|11:12:35,7.80,-12.43,13488.52,14216.75,
2022/3/5|11:12:35,7.92,-12.43,13489.23,14216.45,
2022/3/5|11:12:35,8.07,-12.44,13489.33,14216.40,
2022/3/5|11:12:35,8.10,-12.44,13488.60,14216.71,
2022/3/5|11:12:35,8.07,-12.45,13492.97,14214.86,
2022/3/5|11:12:35,8.24,-12.45,13491.46,14215.50,
2022/3/5|11:12:35,8.60,-12.45,13490.48,14215.92,
2022/3/5|11:12:35,8.91,-12.45,13488.16,14216.90,
2022/3/5|11:12:35,9.01,-12.46,13484.70,14218.37,
2022/3/5|11:12:35,9.04,-12.46,13482.23,14219.42,
2022/3/5|11:12:35,9.11,-12.46,13483.25,14218.99,
2022/3/5|11:12:36,9.27,-12.46,13482.23,14219.42,
2022/3/5|11:12:36,9.67,-12.46,13484.18,14218.59,
2022/3/5|11:12:36,10.02,-12.46,13482.79,14219.19,
2022/3/5|11:12:36,9.88,-12.47,13484.16,14218.60,
2022/3/5|11:12:36,9.80,-12.46,13479.73,14220.48,
2022/3/5|11:12:36,10.23,-12.47,13475.51,14222.28,
2022/3/5|11:12:36,10.31,-12.47,13475.04,14222.48,
2022/3/5|11:12:36,9.79,-12.47,13477.82,14221.29,
2022/3/5|11:12:36,9.71,-12.47,13477.77,14221.32,
2022/3/5|11:12:36,10.23,-12.47,13473.19,14223.27,
2022/3/5|11:12:36,10.45,-12.47,13473.13,14223.29,
2022/3/5|11:12:37,10.41,-12.47,13472.92,14223.38,
2022/3/5|11:12:37,10.62,-12.47,13472.09,14223.74,
2022/3/5|11:12:37,10.90,-12.47,13470.60,14224.37,
2022/3/5|11:12:37,11.17,-12.47,13468.43,14225.29,
2022/3/5|11:12:37,11.28,-12.47,13462.50,14227.81,
2022/3/5|11:12:37,11.00,-12.48,13464.61,14226.91,
2022/3/5|11:12:37,10.89,-12.48,13465.02,14226.74,
2022/3/5|11:12:37,11.11,-12.48,13464.65,14226.90,
2022/3/5|11:12:37,10.89,-12.48,13458.00,14229.73,
2022/3/5|11:12:37,10.41,-12.48,13455.62,14230.74,
2022/3/5|11:12:37,10.40,-12.48,13459.30,14229.18,
2022/3/5|11:12:38,10.50,-12.48,13455.01,14231.00,
2022/3/5|11:12:38,10.31,-12.48,13455.37,14229.00,
2022/3/5|11:12:38,10.33,-12.48,13458.62,14229.46,
2022/3/5|11:12:38,10.58,-12.49,13457.73,14229.84,
2022/3/5|11:12:38,10.38,-12.48,13450.37,14232.98,
2022/3/5|11:12:38,9.93,-12.49,13453.91,14231.47,
2022/3/5|11:12:38,9.89,-12.49,13445.87,14234.89,
2022/3/5|11:12:38,10.06,-12.49,13448.09,14233.94,
2022/3/5|11:12:38,9.98,-12.49,13447.21,14234.32,
2022/3/5|11:12:38,9.66,-12.50,13447.92,14234.02,
2022/3/5|11:12:38,9.44,-12.50,13442.36,14236.39,
2022/3/5|11:12:39,9.51,-12.50,13444.46,14235.49,
2022/3/5|11:12:39,9.59,-12.50,13441.83,14236.61,
2022/3/5|11:12:39,9.29,-12.50,13441.57,14236.72,
2022/3/5|11:12:39,8.90,-12.50,13435.70,14239.22,
2022/3/5|11:12:39,8.87,-12.51,13438.36,14238.09,
2022/3/5|11:12:39,9.02,-12.51,13434.13,14238.25,
2022/3/5|11:12:39,8.87,-12.51,13433.77,14240.05,
2022/3/5|11:12:39,8.49,-12.52,13430.46,14241.46,
2022/3/5|11:12:39,8.35,-12.52,13429.54,14241.85,
2022/3/5|11:12:39,8.50,-12.52,13430.56,14241.42,
2022/3/5|11:12:39,8.60,-12.52,13426.70,14243.06,
2022/3/5|11:12:40,8.41,-12.52,13422.93,14244.67,
2022/3/5|11:12:40,8.14,-12.52,13421.07,14245.46,
2022/3/5|11:12:40,8.18,-12.52,13418.60,14246.52,
2022/3/5|11:12:40,8.55,-12.52,13413.75,14248.58,
2022/3/5|11:12:40,8.80,-12.53,13415.39,14247.88,
2022/3/5|11:12:40,8.74,-12.53,13408.75,14250.72,
2022/3/5|11:12:40,8.69,-12.53,13406.10,14251.85,
2022/3/5|11:12:40,8.90,-12.53,13403.07,14253.15,
2022/3/5|11:12:40,9.19,-12.53,13403.78,14252.84,
2022/3/5|11:12:40,9.37,-12.53,13405.91,14251.93,
2022/3/5|11:12:40,9.34,-12.53,13405.70,14252.02,
2022/3/5|11:12:41,9.09,-12.53,13404.25,14252.64,
2022/3/5|11:12:41,8.89,-12.53,13401.52,14253.80,
2022/3/5|11:12:41,8.94,-12.54,13401.87,14253.66,
2022/3/5|11:12:41,8.98,-12.54,13399.71,14254.58,
2022/3/5|11:12:41,8.81,-12.54,13397.08,14255.70,
2022/3/5|11:12:41,8.73,-12.54,13396.25,14256.06,
2022/3/5|11:12:41,8.91,-12.54,13396.81,14255.82,
2022/3/5|11:12:41,9.15,-12.54,13394.86,14256.65,
2022/3/5|11:12:41,9.27,-12.54,13390.32,14258.59,
2022/3/5|11:12:41,9.24,-12.54,13389.18,14259.08,
2022/3/5|11:12:41,8.97,-12.55,13390.82,14258.38,
2022/3/5|11:12:42,8.65,-12.55,13387.37,14259.85,
2022/3/5|11:12:42,8.60,-12.55,13385.05,14260.85,
2022/3/5|11:12:42,8.80,-12.56,13382.56,14261.91,
2022/3/5|11:12:42,8.87,-12.55,13384.58,14261.04,
2022/3/5|11:12:42,8.62,-12.55,13384.68,14260.54,
2022/3/5|11:12:42,8.31,-12.55,13384.68,14261.00,
2022/3/5|11:12:42,8.24,-12.55,13384.47,14261.09,
2022/3/5|11:12:42,8.42,-12.56,13380.39,14262.84,
2022/3/5|11:12:42,8.59,-12.56,13379.57,14263.19,
2022/3/5|11:12:42,8.48,-12.56,13377.50,14264.07,
2022/3/5|11:12:42,8.13,-12.56,13375.39,14264.98,
2022/3/5|11:12:43,8.01,-12.56,13375.70,14264.84,
2022/3/5|11:12:43,8.32,-12.56,13374.97,14265.15,
2022/3/5|11:12:43,8.51,-12.57,13370.74,14266.96,
2022/3/5|11:12:43,8.20,-12.57,13370.43,14267.10,
2022/3/5|11:12:43,7.82,-12.57,13366.20,14268.91,
2022/3/5|11:12:43,7.88,-12.57,13364.85,14269.49,
2022/3/5|11:12:43,8.24,-12.57,13361.41,14270.96,
2022/3/5|11:12:43,8.32,-12.57,13359.65,14271.71,
2022/3/5|11:12:43,8.08,-12.57,13358.98,14271.95,
2022/3/5|11:12:43,7.98,-12.57,13357.34,14272.70,
2022/3/5|11:12:43,8.15,-12.58,13352.74,14274.67,
2022/3/5|11:12:44,8.23,-12.57,13353.26,14274.45,
2022/3/5|11:12:44,8.17,-12.58,13353.77,14274.23,
2022/3/5|11:12:44,8.23,-12.58,13354.23,14274.03,
2022/3/5|11:12:44,8.37,-12.58,13356.03,14273.26,
2022/3/5|11:12:44,8.33,-12.58,13351.48,14275.21,
2022/3/5|11:12:44,8.26,-12.58,13351.64,14275.14,
2022/3/5|11:12:44,8.46,-12.58,13351.60,14275.16,
2022/3/5|11:12:44,8.80,-12.58,13353.30,14274.43,
2022/3/5|11:12:44,8.86,-12.58,13355.04,14273.69,
2022/3/5|11:12:44,8.68,-12.59,13355.60,14273.44,
2022/3/5|11:12:44,8.70,-12.59,13355.60,14273.44,
2022/3/5|11:12:45,9.00,-12.59,13355.08,14273.67,
2022/3/5|11:12:45,9.20,-12.59,13353.02,14274.55,
2022/3/5|11:12:45,9.14,-12.60,13353.52,14274.33,
2022/3/5|11:12:45,9.17,-12.60,13353.00,14274.56,
2022/3/5|11:12:45,9.55,-12.60,13347.38,14276.96,
2022/3/5|11:12:45,10.04,-12.61,13344.95,14278.01,
2022/3/5|11:12:45,10.22,-12.61,13342.42,14279.09,
2022/3/5|11:12:45,10.15,-12.61,13341.49,14279.49,
2022/3/5|11:12:45,10.25,-12.61,13336.02,14281.83,
2022/3/5|11:12:45,10.57,-12.62,13333.90,14282.74,
2022/3/5|11:12:45,10.81,-12.62,13328.96,14284.86,
2022/3/5|11:12:46,10.79,-12.62,13326.74,14285.82,
2022/3/5|11:12:46,10.68,-12.62,13329.46,14284.65,
2022/3/5|11:12:46,10.67,-12.63,13333.52,14282.91,
2022/3/5|11:12:46,10.73,-12.62,13330.54,14284.19,
2022/3/5|11:12:46,10.73,-12.62,13331.11,14283.95,
2022/3/5|11:12:46,10.63,-12.63,13324.10,14286.95,
2022/3/5|11:12:46,10.45,-12.63,13328.46,14285.08,
2022/3/5|11:12:46,10.37,-12.63,13326.76,14288.59,
2022/3/5|11:12:46,10.45,-12.63,13324.41,14286.82,
2022/3/5|11:12:46,10.48,-12.63,13320.43,14288.53,
2022/3/5|11:12:46,10.29,-12.63,13316.72,14290.12,
2022/3/5|11:12:47,9.96,-12.63,13318.98,14289.15,
2022/3/5|11:12:47,9.78,-12.63,13312.80,14291.80,
2022/3/5|11:12:47,9.88,-12.63,13313.47,14291.51,
2022/3/5|11:12:47,9.94,-12.63,13313.94,14291.31,
2022/3/5|11:12:47,9.75,-12.63,13310.32,14292.86,
2022/3/5|11:12:47,9.56,-12.63,13307.08,14294.26,
2022/3/5|11:12:47,9.60,-12.64,13306.41,14294.54,
2022/3/5|11:12:47,9.64,-12.64,13314.14,14291.22,
2022/3/5|11:12:47,9.39,-12.64,13307.99,14293.86,
2022/3/5|11:12:47,9.05,-12.64,13308.77,14293.53,
2022/3/5|11:12:47,8.95,-12.64,13307.93,14293.89,
2022/3/5|11:12:48,9.02,-12.64,13306.45,14294.55,
2022/3/5|11:12:48,8.92,-12.64,13302.28,14296.32,
2022/3/5|11:12:48,8.64,-12.65,13301.70,14296.57,
2022/3/5|11:12:48,8.40,-12.65,13302.11,14296.39,
2022/3/5|11:12:48,8.30,-12.65,13300.10,14297.25,
2022/3/5|11:12:48,8.18,-12.65,13298.80,14297.81,
2022/3/5|11:12:48,8.00,-12.65,13294.11,14299.83,
2022/3/5|11:12:48,7.88,-12.65,13292.41,14300.56,
2022/3/5|11:12:48,7.92,-12.66,13298.84,14297.79,
2022/3/5|11:12:48,8.05,-12.66,13297.19,14298.51,
2022/3/5|11:12:48,8.20,-12.66,13294.04,14299.86,
2022/3/5|11:12:49,8.32,-12.66,13289.77,14301.70,
2022/3/5|11:12:49,8.35,-12.66,13285.60,14303.49,
2022/3/5|11:12:49,8.43,-12.66,13280.19,14305.82,
2022/3/5|11:12:49,8.69,-12.66,13284.00,14304.18,
2022/3/5|11:12:49,9.02,-12.67,13281.78,14305.13,
2022/3/5|11:12:49,9.25,-12.67,13282.55,14304.80,
2022/3/5|11:12:49,9.36,-12.67,13279.71,14305.75,
2022/3/5|11:12:49,9.52,-12.67,13276.68,14307.33,
2022/3/5|11:12:49,9.92,-12.67,13275.29,14307.93,
2022/3/5|11:12:49,10.45,-12.67,13274.40,14308.31,
2022/3/5|11:12:49,10.68,-12.67,13272.85,14308.98,
2022/3/5|11:12:50,10.64,-12.68,13270.16,14310.13,
2022/3/5|11:12:50,10.92,-12.68,13269.38,14310.47,
2022/3/5|11:12:50,11.55,-12.69,13263.86,14312.84,
2022/3/5|11:12:50,11.88,-12.69,13263.75,14312.89,
2022/3/5|11:12:50,11.73,-12.69,13265.56,14312.11,
2022/3/5|11:12:50,11.62,-12.69,13262.26,14313.54,
2022/3/5|11:12:50,11.75,-12.69,13261.34,14313.93,
2022/3/5|11:12:50,11.82,-12.69,13255.56,14316.42,
2022/3/5|11:12:50,11.77,-12.69,13254.90,14316.70,
2022/3/5|11:12:50,11.80,-12.69,13253.09,14317.49,
2022/3/5|11:12:50,11.90,-12.69,13252.10,14317.86,
2022/3/5|11:12:51,11.92,-12.69,13254.63,14316.82,
2022/3/5|11:12:51,11.81,-12.69,13254.94,14316.69,
2022/3/5|11:12:51,11.53,-12.69,13249.94,14318.84,
2022/3/5|11:12:51,11.18,-12.69,13250.30,14318.69,
2022/3/5|11:12:51,11.02,-12.69,13247.84,14319.75,
2022/3/5|11:12:51,10.96,-12.69,13249.38,14319.08,
2022/3/5|11:12:51,10.69,-12.69,13250.71,14318.51,
2022/3/5|11:12:51,10.30,-12.70,13254.77,14316.76,
2022/3/5|11:12:51,10.09,-12.70,13253.85,14317.16,
2022/3/5|11:12:51,10.04,-12.70,13251.47,14318.18,
2022/3/5|11:12:51,9.90,-12.70,13246.12,14320.49,
2022/3/5|11:12:52,9.64,-12.71,13243.02,14321.83,
2022/3/5|11:12:52,9.38,-12.71,13233.74,14325.83,
2022/3/5|11:12:52,9.12,-12.70,13236.73,14324.54,
2022/3/5|11:12:52,8.76,-12.71,13232.20,14326.49,
2022/3/5|11:12:52,8.42,-12.71,13233.22,14326.05,
2022/3/5|11:12:52,8.27,-12.71,13234.61,14325.45,
2022/3/5|11:12:52,8.32,-12.71,13231.01,14327.01,
2022/3/5|11:12:52,8.29,-12.71,13225.39,14329.43,
2022/3/5|11:12:52,8.11,-12.71,13221.21,14331.23,
2022/3/5|11:12:52,8.01,-12.71,13220.34,14331.61,
2022/3/5|11:12:52,8.01,-12.71,13215.34,14333.77,
2022/3/5|11:12:53,7.90,-12.72,13214.82,14334.00,
2022/3/5|11:12:53,7.69,-12.71,13207.77,14337.04,
2022/3/5|11:12:53,7.61,-12.72,13209.11,14336.46,
2022/3/5|11:12:53,7.67,-12.71,13214.88,14333.97,
2022/3/5|11:12:53,7.76,-12.72,13208.95,14336.53,
2022/3/5|11:12:53,7.82,-12.72,13206.73,14337.49,
2022/3/5|11:12:53,7.91,-12.72,13207.60,14337.12,
2022/3/5|11:12:53,8.12,-12.72,13208.07,14336.91,
2022/3/5|11:12:53,8.42,-12.72,13205.90,14337.85,
2022/3/5|11:12:53,8.64,-12.72,13204.98,14337.85,
2022/3/5|11:12:53,8.80,-12.72,13202.66,14339.25,
2022/3/5|11:12:54,9.03,-12.73,13198.63,14340.99,
2022/3/5|11:12:54,9.31,-12.73,13192.45,14343.67,
2022/3/5|11:12:54,9.45,-12.73,13188.68,14345.29,
2022/3/5|11:12:54,9.44,-12.73,13189.77,14344.83,
2022/3/5|11:12:54,9.58,-12.73,13194.55,14342.75,
2022/3/5|11:12:54,10.08,-12.73,13190.48,14344.52,
2022/3/5|11:12:54,10.64,-12.74,13191.97,14343.87,
2022/3/5|11:12:54,10.80,-12.74,13189.81,14344.81,
2022/3/5|11:12:54,10.59,-12.74,13188.27,14345.48,
2022/3/5|11:12:54,10.41,-12.74,13182.49,14347.97,
2022/3/5|11:12:54,10.50,-12.74,13182.43,14348.00,
2022/3/5|11:12:55,10.86,-12.74,13185.21,14346.80,
2022/3/5|11:12:55,11.18,-12.74,13183.57,14347.50,
2022/3/5|11:12:55,11.22,-12.74,13180.73,14348.74,
2022/3/5|11:12:55,11.20,-12.74,13184.91,14346.93,
2022/3/5|11:12:55,11.36,-12.74,13188.46,14345.39,
2022/3/5|11:12:55,11.56,-12.74,13192.57,14343.61,
2022/3/5|11:12:55,11.50,-12.74,13195.51,14342.34,
2022/3/5|11:12:55,11.14,-12.74,13191.55,14344.05,
2022/3/5|11:12:55,10.94,-12.75,13188.50,14345.37,
2022/3/5|11:12:55,11.10,-12.75,13187.11,14345.98,
2022/3/5|11:12:55,11.28,-12.75,13184.32,14347.19,
2022/3/5|11:12:56,11.25,-12.75,13168.21,14354.16,
2022/3/5|11:12:56,11.07,-12.75,13165.37,14355.39,
2022/3/5|11:12:56,10.97,-12.75,13161.61,14357.02,
2022/3/5|11:12:56,10.88,-12.76,13164.64,14355.71,
2022/3/5|11:12:56,10.71,-12.76,13160.72,14357.40,
2022/3/5|11:12:56,10.48,-12.76,13161.75,14356.96,
2022/3/5|11:12:56,10.23,-12.76,13159.59,14357.89,
2022/3/5|11:12:56,9.93,-12.76,13161.44,14357.09,
2022/3/5|11:12:56,9.78,-12.76,13159.74,14356.38,
2022/3/5|11:12:56,9.97,-12.77,13164.57,14355.74,
2022/3/5|11:12:56,10.04,-12.77,13170.32,14353.24,
2022/3/5|11:12:57,9.79,-12.77,13163.32,14356.28,
2022/3/5|11:12:57,9.55,-12.78,13163.11,14356.37,
2022/3/5|11:12:57,9.68,-12.78,13159.19,14358.07,
2022/3/5|11:12:57,9.80,-12.78,13148.01,14362.91,
2022/3/5|11:12:57,9.59,-12.79,13139.81,14366.47,
2022/3/5|11:12:57,9.40,-12.79,13140.27,14366.27,
2022/3/5|11:12:57,9.35,-12.79,13142.32,14365.38,
2022/3/5|11:12:57,9.37,-12.80,13139.34,14366.68,
2022/3/5|11:12:57,9.44,-12.80,13140.82,14366.03,
2022/3/5|11:12:57,9.45,-12.80,13136.34,14367.97,
2022/3/5|11:12:57,9.43,-12.80,13133.72,14369.12,
2022/3/5|11:12:58,9.51,-12.80,13130.94,14370.32,
2022/3/5|11:12:58,9.29,-12.80,13128.16,14371.53,
2022/3/5|11:12:58,9.09,-12.80,13129.86,14370.79,
2022/3/5|11:12:58,9.06,-12.79,13129.35,14371.01,
2022/3/5|11:12:58,9.11,-12.80,13128.52,14371.37,
2022/3/5|11:12:58,9.11,-12.79,13127.49,14371.82,
2022/3/5|11:12:58,9.07,-12.80,13133.31,14369.29,
2022/3/5|11:12:58,9.14,-12.80,13133.56,14369.18,
2022/3/5|11:12:58,9.18,-12.80,13134.68,14368.70,
2022/3/5|11:12:58,9.20,-12.80,13136.54,14367.89,
2022/3/5|11:12:58,9.18,-12.81,13134.16,14368.92,
2022/3/5|11:12:59,9.01,-12.80,13131.29,14370.17,
2022/3/5|11:12:59,8.83,-12.81,13127.06,14372.01,
2022/3/5|11:12:59,8.92,-12.81,13124.17,14373.26,
2022/3/5|11:12:59,9.23,-12.81,13123.92,14373.37,
2022/3/5|11:12:59,9.47,-12.81,13126.33,14372.32,
2022/3/5|11:12:59,9.69,-12.81,13120.46,14374.87,
2022/3/5|11:12:59,10.04,-12.81,13115.93,14376.84,
2022/3/5|11:12:59,10.29,-12.81,13117.22,14378.08,
2022/3/5|11:12:59,10.25,-12.81,13107.12,14380.67,
2022/3/5|11:12:59,10.04,-12.82,13103.92,14382.06,
2022/3/5|11:12:59,9.97,-12.82,13093.32,14386.68,
2022/3/5|11:13:0,10.17,-12.82,13093.00,14386.82,
2022/3/5|11:13:0,10.31,-12.82,13088.88,14388.61,
2022/3/5|11:13:0,10.19,-12.82,13093.77,14386.48,
2022/3/5|11:13:0,10.04,-12.83,13083.36,14391.01,
2022/3/5|11:13:0,10.09,-12.83,13084.13,14390.67,
2022/3/5|11:13:0,10.22,-12.83,13077.74,14393.46,
2022/3/5|11:13:0,10.24,-12.83,13079.29,14392.78,
2022/3/5|11:13:0,10.13,-12.83,13076.40,14394.04,
2022/3/5|11:13:0,10.05,-12.83,13076.66,14393.93,
2022/3/5|11:13:0,10.07,-12.83,13070.68,14396.54,
2022/3/5|11:13:0,10.13,-12.84,13071.09,14396.36,
2022/3/5|11:13:1,10.08,-12.84,13067.58,14397.88,
2022/3/5|11:13:1,9.91,-12.85,13066.70,14398.27,
2022/3/5|11:13:1,9.80,-12.85,13064.63,14399.57,
2022/3/5|11:13:1,9.96,-12.85,13062.16,14400.25,
2022/3/5|11:13:1,10.27,-12.85,13061.02,14400.74,
2022/3/5|11:13:1,10.33,-12.86,13064.00,14399.45,
2022/3/5|11:13:1,10.02,-12.86,13064.26,14399.34,
2022/3/5|11:13:1,9.74,-12.86,13060.14,14401.13,
2022/3/5|11:13:1,9.79,-12.86,13060.75,14400.86,
2022/3/5|11:13:1,10.02,-12.86,13054.47,14403.60,
2022/3/5|11:13:1,10.02,-12.86,13056.07,14402.91,
2022/3/5|11:13:2,9.77,-12.86,13050.86,14405.18,
2022/3/5|11:13:2,9.64,-12.86,13050.09,14405.52,
2022/3/5|11:13:2,9.77,-12.86,13049.84,14405.62,
2022/3/5|11:13:2,9.80,-12.86,13046.44,14407.11,
2022/3/5|11:13:2,9.32,-12.87,13043.18,14408.53,
2022/3/5|11:13:2,8.59,-12.87,13043.23,14408.51,
2022/3/5|11:13:2,8.26,-12.87,13034.68,14412.24,
2022/3/5|11:13:2,8.51,-12.87,13035.92,14411.70,
2022/3/5|11:13:2,8.70,-12.87,13030.77,14413.95,
2022/3/5|11:13:2,8.43,-12.87,13034.99,14412.11,
2022/3/5|11:13:2,8.06,-12.87,13036.79,14411.32,
2022/3/5|11:13:3,8.08,-12.87,13028.61,14414.90,
2022/3/5|11:13:3,8.41,-12.87,13025.15,14416.41,
2022/3/5|11:13:3,8.57,-12.87,13022.22,14417.69,
2022/3/5|11:13:3,8.31,-12.88,13021.08,14418.18,
2022/3/5|11:13:3,7.94,-12.87,13015.42,14420.66,
2022/3/5|11:13:3,7.88,-12.88,13014.54,14421.04,
2022/3/5|11:13:3,8.18,-12.88,13012.22,14422.06,
2022/3/5|11:13:3,8.48,-12.88,13012.22,14422.06,
2022/3/5|11:13:3,8.37,-12.88,13016.23,14420.30,
2022/3/5|11:13:3,7.93,-12.88,13014.95,14420.87,
2022/3/5|11:13:3,7.62,-12.88,13009.54,14423.23,
2022/3/5|11:13:4,7.73,-12.88,13011.39,14422.42,
2022/3/5|11:13:4,7.91,-12.89,13004.49,14426.84,
2022/3/5|11:13:4,7.73,-12.89,13001.03,14426.95,
2022/3/5|11:13:4,7.40,-12.89,12999.39,14427.67,
2022/3/5|11:13:4,7.41,-12.89,12996.09,14429.12,
2022/3/5|11:13:4,7.66,-12.89,12993.77,14430.13,
2022/3/5|11:13:4,7.64,-12.89,12991.71,14431.04,
2022/3/5|11:13:4,7.36,-12.90,12993.45,14430.27,
2022/3/5|11:13:4,7.27,-12.90,12994.27,14429.91,
2022/3/5|11:13:4,7.42,-12.90,12996.22,14429.06,
2022/3/5|11:13:4,7.44,-12.91,12997.40,14428.54,
2022/3/5|11:13:5,7.22,-12.91,12998.27,14428.16,
2022/3/5|11:13:5,7.02,-12.91,12995.34,14429.44,
2022/3/5|11:13:5,6.91,-12.91,12990.59,14431.52,
2022/3/5|11:13:5,6.86,-12.91,12986.58,14433.28,
2022/3/5|11:13:5,6.95,-12.91,12981.95,14435.31,
2022/3/5|11:13:5,7.22,-12.92,12981.07,14435.70,
2022/3/5|11:13:5,7.40,-12.92,12981.89,14435.34,
2022/3/5|11:13:5,7.33,-12.92,12980.91,14435.77,
2022/3/5|11:13:5,7.32,-12.91,12984.88,14434.03,
2022/3/5|11:13:5,7.66,-12.92,12980.75,14435.84,
2022/3/5|11:13:5,8.18,-12.92,12977.97,14437.05,
2022/3/5|11:13:6,8.38,-12.92,12976.22,14437.82,
2022/3/5|11:13:6,8.17,-12.92,12977.05,14437.46,
2022/3/5|11:13:6,8.18,-12.92,12970.91,14440.15,
2022/3/5|11:13:6,8.35,-12.92,12970.91,14440.15,
2022/3/5|11:13:6,8.30,-12.92,12970.04,14440.53,
2022/3/5|11:13:6,8.25,-12.92,12974.21,14438.70,
2022/3/5|11:13:6,8.38,-12.92,12973.70,14438.93,
2022/3/5|11:13:6,8.74,-12.92,12972.61,14439.40,
2022/3/5|11:13:6,9.10,-12.93,12972.25,14439.56,
2022/3/5|11:13:6,9.32,-12.93,12970.09,14440.51,
2022/3/5|11:13:6,9.39,-12.93,12965.86,14442.37,
2022/3/5|11:13:7,9.50,-12.93,12965.96,14442.35,
2022/3/5|11:13:7,9.67,-12.93,12964.98,14442.75,
2022/3/5|11:13:7,9.88,-12.93,12965.44,14442.55,
2022/3/5|11:13:7,9.91,-12.94,12964.61,14442.91,
2022/3/5|11:13:7,9.75,-12.94,12964.56,14442.94,
2022/3/5|11:13:7,9.83,-12.94,12960.80,14444.59,
2022/3/5|11:13:7,10.18,-12.94,12961.26,14444.38,
2022/3/5|11:13:7,10.55,-12.95,12959.86,14445.00,
2022/3/5|11:13:7,10.71,-12.95,12960.38,14444.77,
2022/3/5|11:13:7,10.65,-12.94,12953.64,14447.73,
2022/3/5|11:13:7,10.64,-12.95,12956.10,14446.65,
2022/3/5|11:13:8,10.87,-12.95,12952.91,14448.05,
2022/3/5|11:13:8,11.08,-12.95,12951.77,14448.55,
2022/3/5|11:13:8,10.92,-12.95,12949.92,14449.36,
2022/3/5|11:13:8,10.63,-12.95,12950.38,14449.16,
2022/3/5|11:13:8,10.58,-12.95,12948.48,14449.99,
2022/3/5|11:13:8,10.62,-12.95,12946.16,14451.01,
2022/3/5|11:13:8,10.54,-12.96,12946.11,14450.56,
2022/3/5|11:13:8,10.53,-12.96,12948.83,14449.84,
2022/3/5|11:13:8,10.79,-12.96,12952.70,14448.14,
2022/3/5|11:13:8,11.21,-12.96,12952.48,14448.23,
2022/3/5|11:13:8,11.29,-12.96,12953.87,14447.62,
2022/3/5|11:13:9,10.90,-12.96,12954.59,14447.31,
2022/3/5|11:13:9,10.64,-12.97,12950.31,14449.19,
2022/3/5|11:13:9,10.96,-12.96,12949.34,14449.62,
2022/3/5|11:13:9,11.20,-12.97,12945.62,14451.25,
2022/3/5|11:13:9,10.68,-12.97,12944.54,14451.72,
2022/3/5|11:13:9,10.27,-12.98,12939.49,14453.94,
2022/3/5|11:13:9,10.76,-12.97,12938.31,14454.46,
2022/3/5|11:13:9,11.30,-12.98,12935.63,14455.64,
2022/3/5|11:13:9,11.24,-12.98,12931.45,14457.48,
2022/3/5|11:13:9,10.87,-12.99,12925.99,14459.88,
2022/3/5|11:13:9,10.54,-12.99,12916.88,14463.88,
2022/3/5|11:13:10,10.46,-12.99,12914.76,14464.82,
2022/3/5|11:13:10,10.78,-12.99,12911.05,14466.45,
2022/3/5|11:13:10,10.84,-12.99,12909.51,14467.13,
2022/3/5|11:13:10,10.36,-13.00,12912.12,14465.98,
2022/3/5|11:13:10,10.08,-13.00,12906.26,14468.56,
2022/3/5|11:13:10,10.38,-13.00,12907.55,14467.99,
2022/3/5|11:13:10,10.56,-13.00,12902.96,14470.01,
2022/3/5|11:13:10,10.21,-13.00,12900.74,14470.99,
2022/3/5|11:13:10,9.79,-13.00,12896.78,14472.73,
2022/3/5|11:13:10,9.84,-13.01,12894.67,14473.66,
2022/3/5|11:13:10,10.22,-13.00,12885.76,14477.59,
2022/3/5|11:13:11,10.41,-13.00,12889.62,14475.89,
2022/3/5|11:13:11,10.04,-13.00,12890.09,14475.68,
2022/3/5|11:13:11,9.42,-13.01,12888.64,14476.32,
2022/3/5|11:13:11,9.27,-13.01,12881.85,14479.31,
2022/3/5|11:13:11,9.63,-13.01,12878.24,14480.91,
2022/3/5|11:13:11,9.86,-13.01,12872.99,14483.22,
2022/3/5|11:13:11,9.72,-13.01,12877.67,14481.16,
2022/3/5|11:13:11,9.58,-13.02,12874.99,14482.34,
2022/3/5|11:13:11,9.67,-13.01,12871.49,14483.88,
2022/3/5|11:13:11,9.69,-13.01,12871.03,14484.09,
2022/3/5|11:13:11,9.45,-13.01,12866.70,14486.00,
2022/3/5|11:13:12,9.31,-13.02,12864.02,14487.18,
2022/3/5|11:13:12,9.55,-13.02,12860.93,14488.54,
2022/3/5|11:13:12,9.80,-13.02,12858.41,14489.66,
2022/3/5|11:13:12,9.59,-13.02,12855.79,14490.82,
2022/3/5|11:13:12,9.23,-13.02,12853.73,14491.73,
2022/3/5|11:13:12,9.31,-13.02,12849.66,14493.53,
2022/3/5|11:13:12,9.59,-13.03,12847.69,14494.39,
2022/3/5|11:13:12,9.51,-13.03,12846.15,14495.08,
2022/3/5|11:13:12,9.31,-13.03,12841.46,14497.14,
2022/3/5|11:13:12,9.42,-13.03,12841.00,14497.35,
2022/3/5|11:13:12,9.45,-13.04,12839.19,14498.15,
2022/3/5|11:13:12,9.11,-13.03,12836.31,14498.74,
2022/3/5|11:13:13,8.92,-13.03,12834.21,14500.36,
2022/3/5|11:13:13,9.15,-13.04,12834.56,14500.20,
2022/3/5|11:13:13,9.26,-13.04,12832.65,14501.04,
2022/3/5|11:13:13,9.03,-13.04,12831.72,14501.45,
2022/3/5|11:13:13,8.80,-13.04,12824.82,14504.51,
2022/3/5|11:13:13,8.76,-13.04,12825.44,14504.23,
2022/3/5|11:13:13,8.86,-13.05,12818.54,14507.29,
2022/3/5|11:13:13,9.01,-13.05,12822.86,14505.38,
2022/3/5|11:13:13,8.99,-13.05,12817.34,14507.82,
2022/3/5|11:13:13,8.83,-13.05,12817.71,14507.66,
2022/3/5|11:13:13,8.79,-13.05,12813.02,14509.74,
2022/3/5|11:13:14,8.88,-13.06,12809.67,14511.21,
2022/3/5|11:13:14,8.87,-13.06,12809.73,14511.19,
2022/3/5|11:13:14,8.86,-13.06,12809.98,14511.08,
2022/3/5|11:13:14,8.98,-13.06,12802.98,14514.18,
2022/3/5|11:13:14,8.94,-13.06,12801.64,14514.77,
2022/3/5|11:13:14,8.59,-13.06,12795.20,14518.99,
2022/3/5|11:13:14,8.46,-13.06,12788.93,14520.41,
2022/3/5|11:13:14,8.85,-13.06,12785.94,14521.74,
2022/3/5|11:13:14,9.16,-13.07,12783.41,14522.86,
2022/3/5|11:13:14,8.94,-13.06,12788.41,14520.64,
2022/3/5|11:13:14,8.69,-13.07,12785.68,14521.85,
2022/3/5|11:13:15,8.79,-13.07,12784.54,14522.36,
2022/3/5|11:13:15,8.97,-13.07,12784.48,14522.38,
2022/3/5|11:13:15,8.98,-13.07,12779.70,14524.51,
2022/3/5|11:13:15,8.78,-13.08,12772.44,14527.73,
2022/3/5|11:13:15,8.65,-13.08,12773.21,14527.39,
2022/3/5|11:13:15,8.92,-13.08,12766.57,14530.34,
2022/3/5|11:13:15,9.28,-13.08,12766.98,14530.16,
2022/3/5|11:13:15,9.01,-13.09,12764.39,14531.30,
2022/3/5|11:13:15,8.38,-13.09,12765.52,14530.80,
2022/3/5|11:13:15,8.34,-13.09,12768.15,14529.63,
2022/3/5|11:13:15,8.90,-13.09,12764.91,14531.07,
2022/3/5|11:13:16,9.21,-13.10,12764.18,14533.32,
2022/3/5|11:13:16,8.93,-13.10,12760.53,14533.02,
2022/3/5|11:13:16,8.63,-13.10,12759.76,14533.36,
2022/3/5|11:13:16,8.67,-13.10,12755.28,14535.35,
2022/3/5|11:13:16,8.59,-13.10,12756.00,14535.03,
2022/3/5|11:13:16,8.16,-13.10,12754.50,14535.70,
2022/3/5|11:13:16,7.92,-13.10,12754.40,14535.75,
2022/3/5|11:13:16,8.20,-13.10,12746.68,14539.18,
2022/3/5|11:13:16,8.52,-13.11,12745.95,14539.50,
2022/3/5|11:13:16,8.47,-13.10,12748.79,14538.24,
2022/3/5|11:13:16,8.26,-13.10,12745.39,14539.75,
2022/3/5|11:13:17,8.27,-13.11,12747.34,14538.88,
2022/3/5|11:13:17,8.47,-13.11,12743.74,14540.49,
2022/3/5|11:13:17,8.43,-13.11,12745.90,14539.52,
2022/3/5|11:13:17,8.11,-13.11,12748.41,14538.40,
2022/3/5|11:13:17,7.94,-13.11,12744.51,14540.14,
2022/3/5|11:13:17,8.24,-13.12,12741.88,14541.31,
2022/3/5|11:13:17,8.61,-13.11,12739.98,14541.82,
2022/3/5|11:13:17,8.47,-13.12,12737.81,14543.12,
2022/3/5|11:13:17,7.92,-13.12,12739.82,14542.23,
2022/3/5|11:13:17,7.68,-13.12,12741.05,14541.68,
2022/3/5|11:13:17,7.95,-13.12,12744.24,14540.26,
2022/3/5|11:13:18,8.13,-13.12,12742.85,14540.88,
2022/3/5|11:13:18,7.89,-13.12,12743.46,14540.61,
2022/3/5|11:13:18,7.57,-13.13,12740.58,14541.89,
2022/3/5|11:13:18,7.53,-13.13,12739.50,14542.37,
2022/3/5|11:13:18,7.65,-13.13,12741.50,14541.48,
2022/3/5|11:13:18,7.67,-13.13,12739.18,14542.51,
2022/3/5|11:13:18,7.46,-13.13,12738.25,14542.92,
2022/3/5|11:13:18,7.16,-13.13,12736.71,14543.61,
2022/3/5|11:13:18,6.96,-13.14,12734.96,14544.39,
2022/3/5|11:13:18,6.93,-13.14,12735.32,14544.23,
2022/3/5|11:13:18,6.89,-13.14,12727.34,14547.78,
2022/3/5|11:13:19,6.83,-13.14,12720.80,14550.69,
2022/3/5|11:13:19,6.77,-13.14,12719.88,14551.11,
2022/3/5|11:13:19,6.63,-13.15,12723.16,14549.64,
2022/3/5|11:13:19,6.61,-13.15,12723.16,14549.64,
2022/3/5|11:13:19,6.85,-13.15,12721.31,14550.47,
2022/3/5|11:13:19,7.19,-13.15,12722.44,14549.97,
2022/3/5|11:13:19,7.46,-13.15,12720.33,14550.90,
2022/3/5|11:13:19,7.51,-13.15,12718.11,14551.89,
2022/3/5|11:13:19,7.53,-13.15,12719.35,14551.34,
2022/3/5|11:13:19,7.99,-13.15,12721.61,14550.33,
2022/3/5|11:13:19,8.60,-13.15,12718.22,14551.85,
2022/3/5|11:13:20,8.82,-13.15,12715.90,14552.88,
2022/3/5|11:13:20,8.87,-13.15,12720.69,14550.75,
2022/3/5|11:13:20,9.31,-13.15,12721.30,14550.47,
2022/3/5|11:13:20,9.86,-13.16,12720.11,14551.00,
2022/3/5|11:13:20,9.95,-13.16,12717.64,14552.10,
2022/3/5|11:13:20,9.76,-13.16,12714.86,14553.34,
2022/3/5|11:13:20,9.70,-13.16,12712.39,14554.44,
2022/3/5|11:13:20,9.85,-13.16,12712.75,14554.28,
2022/3/5|11:13:20,10.33,-13.16,12708.73,14556.07,
2022/3/5|11:13:20,10.91,-13.17,12703.12,14558.58,
2022/3/5|11:13:20,11.14,-13.17,12703.27,14558.51,
2022/3/5|11:13:21,11.28,-13.17,12701.88,14559.13,
2022/3/5|11:13:21,11.67,-13.18,12700.59,14559.70,
2022/3/5|11:13:21,12.12,-13.18,12699.15,14560.35,
2022/3/5|11:13:21,12.33,-13.18,12696.68,14561.45,
2022/3/5|11:13:21,12.29,-13.18,12698.63,14560.58,
2022/3/5|11:13:21,12.19,-13.18,12694.16,14562.58,
2022/3/5|11:13:21,12.26,-13.18,12696.73,14561.43,
2022/3/5|11:13:21,12.38,-13.18,12699.04,14560.40,
2022/3/5|11:13:21,12.24,-13.18,12703.98,14558.19,
2022/3/5|11:13:21,11.93,-13.18,12704.91,14557.78,
2022/3/5|11:13:21,11.82,-13.18,12701.51,14559.30,
2022/3/5|11:13:22,11.91,-13.19,12695.75,14561.87,
2022/3/5|11:13:22,11.96,-13.19,12686.74,14565.89,
2022/3/5|11:13:22,11.89,-13.19,12684.68,14566.81,
2022/3/5|11:13:22,11.77,-13.19,12686.48,14566.00,
2022/3/5|11:13:22,11.62,-13.19,12682.36,14567.84,
2022/3/5|11:13:22,11.48,-13.19,12681.85,14568.07,
2022/3/5|11:13:22,11.30,-13.20,12677.01,14570.23,
2022/3/5|11:13:22,10.94,-13.20,12677.32,14570.10,
2022/3/5|11:13:22,10.50,-13.20,12677.88,14569.84,
2022/3/5|11:13:22,10.32,-13.20,12675.61,14570.86,
2022/3/5|11:13:22,10.29,-13.21,12675.25,14571.02,
2022/3/5|11:13:23,10.15,-13.20,12672.68,14572.17,
2022/3/5|11:13:23,9.96,-13.21,12669.38,14573.64,
2022/3/5|11:13:23,9.80,-13.21,12659.60,14578.01,
2022/3/5|11:13:23,9.70,-13.21,12658.93,14578.32,
2022/3/5|11:13:23,9.62,-13.21,12659.18,14578.20,
2022/3/5|11:13:23,9.44,-13.21,12659.96,14577.85,
2022/3/5|11:13:23,9.23,-13.22,12657.02,14579.16,
2022/3/5|11:13:23,9.23,-13.22,12656.51,14579.40,
2022/3/5|11:13:23,9.40,-13.22,12657.44,14578.98,
2022/3/5|11:13:23,9.48,-13.22,12657.75,14578.84,
2022/3/5|11:13:23,9.39,-13.22,12657.02,14579.17,
2022/3/5|11:13:24,9.45,-13.22,12652.80,14581.06,
2022/3/5|11:13:24,9.67,-13.22,12652.18,14581.33,
2022/3/5|11:13:24,9.65,-13.23,12651.61,14581.59,
2022/3/5|11:13:24,9.41,-13.23,12649.04,14582.74,
2022/3/5|11:13:24,9.37,-13.22,12645.39,14584.37,
2022/3/5|11:13:24,9.59,-13.23,12647.39,14583.48,
2022/3/5|11:13:24,9.81,-13.23,12644.61,14584.72,
2022/3/5|11:13:24,9.91,-13.23,12639.77,14586.89,
2022/3/5|11:13:24,9.90,-13.23,12637.14,14588.06,
2022/3/5|11:13:24,9.94,-13.23,12639.77,14586.89,
2022/3/5|11:13:24,10.15,-13.24,12637.25,14588.02,
2022/3/5|11:13:25,10.28,-13.24,12635.18,14588.94,
2022/3/5|11:13:25,10.08,-13.24,12632.00,14590.40,
2022/3/5|11:13:25,9.93,-13.24,12632.14,14590.30,
2022/3/5|11:13:25,10.26,-13.25,12631.94,14590.40,
2022/3/5|11:13:25,10.76,-13.25,12622.47,14594.64,
2022/3/5|11:13:25,11.02,-13.25,12617.37,14596.92,
2022/3/5|11:13:25,10.94,-13.25,12618.35,14596.49,
2022/3/5|11:13:25,10.82,-13.25,12622.41,14594.66,
2022/3/5|11:13:25,10.98,-13.26,12622.41,14594.67,
2022/3/5|11:13:25,11.16,-13.25,12618.81,14596.28,
2022/3/5|11:13:25,11.13,-13.26,12619.84,14595.82,
2022/3/5|11:13:26,11.01,-13.26,12616.70,14597.23,
2022/3/5|11:13:26,11.04,-13.26,12612.37,14599.17,
2022/3/5|11:13:26,11.11,-13.26,12616.39,14597.37,
2022/3/5|11:13:26,10.92,-13.26,12616.02,14597.53,
2022/3/5|11:13:26,10.59,-13.26,12617.36,14596.93,
2022/3/5|11:13:26,10.53,-13.26,12613.92,14598.47,
2022/3/5|11:13:26,10.61,-13.26,12620.75,14595.41,
2022/3/5|11:13:26,10.48,-13.26,12617.52,14596.84,
2022/3/5|11:13:26,10.15,-13.26,12616.49,14597.32,
2022/3/5|11:13:26,9.96,-13.26,12613.35,14598.73,
2022/3/5|11:13:26,9.95,-13.27,12614.32,14598.29,
2022/3/5|11:13:27,9.91,-13.27,12609.12,14600.63,
2022/3/5|11:13:27,9.74,-13.27,12612.05,14599.31,
2022/3/5|11:13:27,9.53,-13.28,12609.07,14600.65,
2022/3/5|11:13:27,9.31,-13.28,12602.79,14603.47,
2022/3/5|11:13:27,9.13,-13.28,12600.62,14604.44,
2022/3/5|11:13:27,8.96,-13.28,12587.61,14610.28,
2022/3/5|11:13:27,8.76,-13.28,12589.00,14609.66,
2022/3/5|11:13:27,8.52,-13.29,12577.83,14614.68,
2022/3/5|11:13:27,8.34,-13.29,12577.93,14614.63,
2022/3/5|11:13:27,8.20,-13.28,12571.09,14617.71,
2022/3/5|11:13:27,8.02,-13.28,12574.49,14616.18,
2022/3/5|11:13:28,7.82,-13.29,12572.27,14617.18,
2022/3/5|11:13:28,7.73,-13.29,12576.24,14615.39,
2022/3/5|11:13:28,7.61,-13.29,12572.74,14616.99,
2022/3/5|11:13:28,7.40,-13.29,12568.62,14618.82,
2022/3/5|11:13:28,7.31,-13.29,12569.75,14618.31,
2022/3/5|11:13:28,7.19,-13.29,12562.91,14621.39,
2022/3/5|11:13:28,7.03,-13.29,12560.70,14622.39,
2022/3/5|11:13:28,7.09,-13.29,12560.54,14622.46,
2022/3/5|11:13:28,7.40,-13.30,12563.11,14621.30,
2022/3/5|11:13:28,7.51,-13.30,12561.62,14621.97,
2022/3/5|11:13:28,7.29,-13.30,12559.46,14622.94,
2022/3/5|11:13:29,7.21,-13.30,12557.55,14623.80,
2022/3/5|11:13:29,7.48,-13.30,12551.84,14626.37,
2022/3/5|11:13:29,7.60,-13.31,12551.94,14626.33,
2022/3/5|11:13:29,7.41,-13.31,12548.80,14627.74,
2022/3/5|11:13:29,7.44,-13.31,12547.36,14628.39,
2022/3/5|11:13:29,7.96,-13.31,12547.00,14628.56,
2022/3/5|11:13:29,8.51,-13.31,12545.45,14629.25,
2022/3/5|11:13:29,8.64,-13.32,12544.78,14629.55,
2022/3/5|11:13:29,8.74,-13.31,12544.22,14629.81,
2022/3/5|11:13:29,9.46,-13.31,12542.21,14630.71,
2022/3/5|11:13:29,10.40,-13.32,12542.31,14630.67,
2022/3/5|11:13:30,10.52,-13.32,12536.59,14633.24,
2022/3/5|11:13:30,10.19,-13.32,12537.48,14632.85,
2022/3/5|11:13:30,10.51,-13.32,12535.57,14633.70,
2022/3/5|11:13:30,11.19,-13.32,12541.22,14631.16,
2022/3/5|11:13:30,11.56,-13.32,12539.68,14631.85,
2022/3/5|11:13:30,11.87,-13.32,12539.22,14632.06,
2022/3/5|11:13:30,12.30,-13.32,12535.21,14633.87,
2022/3/5|11:13:30,12.47,-13.33,12536.85,14633.13,
2022/3/5|11:13:30,12.12,-13.33,12535.00,14633.96,
2022/3/5|11:13:30,11.76,-13.33,12534.69,14634.10,
2022/3/5|11:13:30,11.79,-13.33,12538.03,14632.60,
2022/3/5|11:13:31,11.63,-13.33,12536.64,14633.22,
2022/3/5|11:13:31,10.91,-13.33,12539.16,14632.09,
2022/3/5|11:13:31,10.38,-13.33,12538.60,14632.34,
2022/3/5|11:13:31,10.37,-13.33,12537.21,14632.99,
2022/3/5|11:13:31,10.29,-13.34,12531.54,14635.52,
2022/3/5|11:13:31,9.89,-13.34,12525.99,14638.03,
2022/3/5|11:13:31,9.47,-13.34,12513.59,14643.62,
2022/3/5|11:13:31,9.30,-13.34,12515.54,14642.74,
2022/3/5|11:13:31,9.20,-13.34,12515.03,14642.97,
2022/3/5|11:13:31,8.96,-13.35,12516.11,14642.49,
2022/3/5|11:13:31,8.64,-13.35,12514.41,14643.25,
2022/3/5|11:13:32,8.24,-13.35,12515.18,14642.91,
2022/3/5|11:13:32,7.94,-13.35,12514.71,14643.11,
2022/3/5|11:13:32,8.05,-13.35,12515.74,14642.65,
2022/3/5|11:13:32,8.21,-13.35,12518.88,14641.23,
2022/3/5|11:13:32,8.11,-13.35,12516.51,14642.30,
2022/3/5|11:13:32,8.02,-13.36,12512.91,14643.93,
2022/3/5|11:13:32,8.21,-13.35,12507.25,14646.48,
2022/3/5|11:13:32,8.48,-13.35,12506.79,14646.69,
2022/3/5|11:13:32,8.40,-13.36,12504.58,14647.69,
2022/3/5|11:13:32,8.23,-13.36,12505.04,14647.46,
2022/3/5|11:13:32,8.40,-13.36,12502.46,14648.65,
2022/3/5|11:13:33,8.82,-13.37,12502.20,14648.76,
2022/3/5|11:13:33,9.00,-13.36,12505.65,14647.20,
2022/3/5|11:13:33,8.93,-13.37,12497.88,14650.72,
2022/3/5|11:13:33,8.92,-13.37,12492.43,14653.18,
2022/3/5|11:13:33,9.18,-13.37,12492.01,14653.37,
2022/3/5|11:13:33,9.67,-13.37,12489.75,14654.39,
2022/3/5|11:13:33,10.06,-13.38,12486.97,14655.65,
2022/3/5|11:13:33,10.16,-13.38,12482.19,14657.81,
2022/3/5|11:13:33,10.36,-13.38,12485.43,14656.35,
2022/3/5|11:13:33,10.84,-13.38,12484.75,14656.65,
2022/3/5|11:13:33,11.11,-13.38,12489.38,14654.56,
2022/3/5|11:13:34,11.23,-13.38,12490.57,14654.02,
2022/3/5|11:13:34,11.60,-13.38,12491.03,14653.81,
2022/3/5|11:13:34,11.91,-13.39,12476.73,14660.28,
2022/3/5|11:13:34,11.91,-13.39,12473.95,14661.54,
2022/3/5|11:13:34,12.03,-13.38,12475.19,14661.00,
2022/3/5|11:13:34,12.34,-13.38,12474.82,14661.15,
2022/3/5|11:13:34,12.55,-13.38,12474.52,14661.28,
2022/3/5|11:13:34,12.64,-13.39,12469.63,14663.49,
2022/3/5|11:13:34,12.61,-13.39,12470.19,14663.24,
2022/3/5|11:13:34,12.42,-13.39,12464.12,14665.99,
2022/3/5|11:13:34,12.23,-13.40,12464.84,14665.66,
2022/3/5|11:13:35,12.10,-13.39,12464.89,14665.64,
2022/3/5|11:13:35,11.99,-13.40,12458.05,14668.74,
2022/3/5|11:13:35,11.95,-13.40,12458.67,14668.46,
2022/3/5|11:13:35,11.90,-13.40,12452.75,14671.14,
2022/3/5|11:13:35,11.61,-13.40,12451.87,14671.54,
2022/3/5|11:13:35,11.37,-13.41,12447.60,14673.48,
2022/3/5|11:13:35,11.44,-13.41,12446.52,14673.97,
2022/3/5|11:13:35,11.49,-13.41,12454.08,14670.54,
2022/3/5|11:13:35,11.38,-13.41,12460.51,14667.63,
2022/3/5|11:13:35,11.07,-13.41,12461.69,14667.09,
2022/3/5|11:13:35,10.81,-13.42,12460.87,14667.49,
2022/3/5|11:13:36,10.87,-13.42,12463.95,14666.07,
2022/3/5|11:13:36,11.03,-13.42,12462.20,14666.86,
2022/3/5|11:13:36,10.91,-13.42,12458.09,14668.72,
2022/3/5|11:13:36,10.49,-13.42,12458.60,14668.49,
2022/3/5|11:13:36,10.18,-13.42,12453.92,14670.61,
2022/3/5|11:13:36,9.99,-13.43,12450.78,14672.03,
2022/3/5|11:13:36,9.70,-13.42,12443.58,14675.30,
2022/3/5|11:13:36,9.35,-13.43,12442.70,14675.70,
2022/3/5|11:13:36,9.23,-13.43,12438.23,14677.73,
2022/3/5|11:13:36,8.99,-13.43,12439.05,14677.35,
2022/3/5|11:13:36,8.56,-13.43,12437.15,14678.22,
2022/3/5|11:13:37,8.69,-13.44,12434.01,14679.64,
2022/3/5|11:13:37,9.25,-13.44,12431.07,14680.97,
2022/3/5|11:13:37,9.16,-13.44,12432.46,14680.34,
2022/3/5|11:13:37,8.77,-13.44,12421.71,14685.22,
2022/3/5|11:13:37,8.85,-13.44,12417.39,14687.19,
2022/3/5|11:13:37,8.93,-13.45,12410.09,14690.51,
2022/3/5|11:13:37,8.56,-13.45,12405.92,14692.40,
2022/3/5|11:13:37,8.29,-13.45,12403.61,14693.45,
2022/3/5|11:13:37,8.52,-13.45,12401.91,14694.22,
2022/3/5|11:13:37,8.87,-13.45,12404.99,14692.82,
2022/3/5|11:13:37,8.88,-13.45,12401.75,14694.30,
2022/3/5|11:13:38,8.70,-13.46,12399.12,14695.49,
2022/3/5|11:13:38,8.77,-13.45,12395.48,14697.15,
2022/3/5|11:13:38,9.00,-13.46,12396.92,14696.50,
2022/3/5|11:13:38,9.04,-13.46,12388.22,14700.45,
2022/3/5|11:13:38,9.12,-13.46,12386.63,14701.18,
2022/3/5|11:13:38,9.48,-13.47,12382.67,14702.98,
2022/3/5|11:13:38,9.94,-13.47,12386.06,14701.43,
2022/3/5|11:13:38,10.47,-13.46,12386.89,14701.06,
2022/3/5|11:13:38,11.10,-13.47,12384.62,14702.09,
2022/3/5|11:13:38,11.62,-13.46,12384.88,14701.97,
2022/3/5|11:13:38,12.07,-13.47,12379.63,14704.36,
2022/3/5|11:13:39,12.59,-13.47,12381.79,14703.38,
2022/3/5|11:13:39,12.90,-13.47,12379.84,14704.27,
2022/3/5|11:13:39,12.73,-13.47,12378.70,14704.79,
2022/3/5|11:13:39,12.69,-13.47,12372.53,14707.60,
2022/3/5|11:13:39,13.20,-13.48,12370.58,14708.48,
2022/3/5|11:13:39,13.56,-13.48,12367.38,14709.94,
2022/3/5|11:13:39,13.15,-13.48,12366.10,14710.53,
2022/3/5|11:13:39,12.64,-13.49,12369.59,14708.93,
2022/3/5|11:13:39,12.74,-13.49,12366.61,14710.29,
2022/3/5|11:13:39,12.89,-13.49,12366.87,14710.18,
2022/3/5|11:13:39,12.53,-13.49,12369.74,14708.87,
2022/3/5|11:13:40,12.08,-13.49,12371.59,14708.02,
2022/3/5|11:13:40,11.93,-13.49,12369.28,14709.08,
2022/3/5|11:13:40,11.84,-13.50,12371.54,14708.05,
2022/3/5|11:13:40,11.70,-13.50,12369.18,14709.12,
2022/3/5|11:13:40,11.47,-13.50,12359.77,14713.41,
2022/3/5|11:13:40,11.01,-13.50,12349.12,14718.27,
2022/3/5|11:13:40,10.65,-13.50,12352.46,14716.74,
2022/3/5|11:13:40,10.63,-13.51,12346.50,14719.47,
2022/3/5|11:13:40,10.72,-13.51,12345.26,14720.03,
2022/3/5|11:13:40,10.55,-13.51,12343.56,14720.81,
2022/3/5|11:13:40,10.15,-13.51,12335.64,14724.42,
2022/3/5|11:13:41,9.86,-13.51,12335.85,14724.33,
2022/3/5|11:13:41,9.94,-13.51,12338.01,14723.34,
2022/3/5|11:13:41,9.89,-13.51,12333.23,14725.53,
2022/3/5|11:13:41,9.47,-13.51,12331.48,14726.33,
2022/3/5|11:13:41,9.38,-13.51,12330.30,14726.86,
2022/3/5|11:13:41,9.57,-13.51,12330.96,14726.56,
2022/3/5|11:13:41,9.15,-13.51,12328.29,14727.78,
2022/3/5|11:13:41,8.44,-13.52,12322.99,14730.20,
2022/3/5|11:13:41,8.39,-13.51,12320.89,14731.17,
2022/3/5|11:13:41,8.55,-13.52,12316.51,14733.17,
2022/3/5|11:13:41,8.37,-13.52,12313.53,14734.53,
2022/3/5|11:13:42,8.37,-13.52,12310.70,14735.82,
2022/3/5|11:13:42,8.72,-13.52,12311.32,14735.54,
2022/3/5|11:13:42,9.03,-13.52,12309.11,14736.55,
2022/3/5|11:13:42,8.94,-13.53,12302.73,14739.47,
2022/3/5|11:13:42,8.75,-13.52,12300.47,14740.51,
2022/3/5|11:13:42,9.01,-13.53,12301.19,14740.18,
2022/3/5|11:13:42,9.36,-13.53,12295.79,14742.65,
2022/3/5|11:13:42,9.27,-13.53,12295.84,14742.62,
2022/3/5|11:13:42,9.24,-13.53,12292.50,14744.16,
2022/3/5|11:13:42,9.62,-13.53,12285.96,14747.15,
2022/3/5|11:13:42,9.94,-13.54,12286.79,14746.77,
2022/3/5|11:13:43,10.03,-13.54,12284.42,14747.86,
2022/3/5|11:13:43,10.17,-13.54,12283.59,14748.24,
2022/3/5|11:13:43,10.57,-13.54,12275.47,14751.96,
2022/3/5|11:13:43,10.94,-13.55,12271.15,14753.94,
2022/3/5|11:13:43,10.63,-13.55,12273.46,14752.88,
2022/3/5|11:13:43,10.62,-13.55,12265.60,14756.49,
2022/3/5|11:13:43,11.70,-13.55,12268.27,14755.26,
2022/3/5|11:13:43,12.64,-13.55,12266.16,14756.23,
2022/3/5|11:13:43,12.93,-13.55,12267.34,14755.69,
2022/3/5|11:13:43,13.02,-13.55,12265.86,14758.14,
2022/3/5|11:13:43,13.63,-13.55,12259.53,14759.27,
2022/3/5|11:13:44,14.31,-13.55,12260.09,14759.01,
2022/3/5|11:13:44,14.00,-13.55,12259.12,14759.46,
2022/3/5|11:13:44,13.56,-13.56,12255.77,14761.00,
2022/3/5|11:13:44,14.36,-13.55,12251.25,14763.07,
2022/3/5|11:13:44,15.26,-13.56,12253.15,14762.20,
2022/3/5|11:13:44,15.10,-13.56,12246.47,14765.27,
2022/3/5|11:13:44,14.59,-13.57,12245.13,14765.89,
2022/3/5|11:13:44,14.76,-13.57,12255.15,14761.28,
2022/3/5|11:13:44,14.94,-13.57,12267.49,14755.62,
2022/3/5|11:13:44,13.87,-13.57,12271.45,14753.80,
2022/3/5|11:13:44,12.44,-13.57,12266.72,14755.97,
2022/3/5|11:13:45,11.93,-13.57,12237.31,14769.48,
2022/3/5|11:13:45,11.65,-13.57,12222.09,14776.48,
2022/3/5|11:13:45,11.38,-13.57,12219.32,14777.75,
2022/3/5|11:13:45,10.98,-13.58,12220.09,14777.40,
2022/3/5|11:13:45,10.77,-13.58,12216.70,14776.69,
2022/3/5|11:13:45,10.53,-13.58,12218.34,14778.21,
2022/3/5|11:13:45,9.74,-13.58,12216.69,14778.96,
2022/3/5|11:13:45,9.15,-13.58,12211.65,14781.28,
2022/3/5|11:13:45,8.84,-13.58,12216.28,14779.15,
2022/3/5|11:13:45,8.45,-13.59,12212.42,14780.93,
2022/3/5|11:13:45,8.00,-13.59,12209.59,14782.23,
2022/3/5|11:13:46,8.05,-13.59,12207.12,14783.37,
2022/3/5|11:13:46,8.00,-13.59,12216.84,14778.89,
2022/3/5|11:13:46,7.75,-13.60,12226.30,14774.54,
2022/3/5|11:13:46,7.82,-13.60,12224.40,14775.42,
2022/3/5|11:13:46,7.88,-13.60,12222.09,14776.48,
2022/3/5|11:13:46,7.67,-13.60,12214.63,14779.91,
2022/3/5|11:13:46,7.56,-13.60,12203.32,14785.12,
2022/3/5|11:13:46,7.46,-13.61,12198.95,14787.14,
2022/3/5|11:13:46,7.39,-13.61,12207.84,14783.04,
2022/3/5|11:13:46,7.65,-13.61,12207.02,14783.42,
2022/3/5|11:13:46,8.03,-13.61,12206.15,14787.23,
2022/3/5|11:13:47,8.24,-13.61,12186.14,14793.04,
2022/3/5|11:13:47,8.35,-13.62,12183.32,14794.34,
2022/3/5|11:13:47,8.49,-13.61,12170.11,14800.44,
2022/3/5|11:13:47,8.66,-13.62,12170.98,14800.04,
2022/3/5|11:13:47,8.99,-13.62,12169.13,14800.89,
2022/3/5|11:13:47,9.36,-13.62,12166.35,14802.17,
2022/3/5|11:13:47,9.75,-13.62,12162.75,14803.84,
2022/3/5|11:13:47,10.19,-13.62,12162.75,14803.84,
2022/3/5|11:13:47,10.59,-13.63,12166.55,14802.08,
2022/3/5|11:13:47,11.25,-13.63,12164.65,14802.96,
2022/3/5|11:13:47,11.87,-13.63,12159.31,14805.43,
2022/3/5|11:13:48,11.87,-13.63,12155.76,14807.07,
2022/3/5|11:13:48,11.80,-13.63,12155.25,14807.31,
2022/3/5|11:13:48,12.01,-13.63,12151.96,14808.83,
2022/3/5|11:13:48,11.83,-13.63,12155.04,14807.40,
2022/3/5|11:13:48,11.42,-13.63,12152.57,14808.54,
2022/3/5|11:13:48,11.58,-13.63,12147.95,14810.68,
2022/3/5|11:13:48,11.76,-13.64,12149.59,14809.92,
2022/3/5|11:13:48,11.47,-13.64,12146.51,14811.35,
2022/3/5|11:13:48,11.06,-13.64,12141.88,14813.49,
2022/3/5|11:13:48,10.48,-13.64,12145.07,14812.01,
2022/3/5|11:13:48,9.78,-13.64,12150.51,14809.50,
2022/3/5|11:13:49,9.53,-13.65,12148.61,14810.37,
2022/3/5|11:13:49,9.34,-13.65,12142.70,14813.11,
2022/3/5|11:13:49,8.71,-13.65,12141.26,14813.77,
2022/3/5|11:13:49,8.17,-13.65,12139.25,14814.70,
2022/3/5|11:13:49,7.91,-13.65,12142.13,14813.37,
2022/3/5|11:13:49,7.52,-13.66,12142.34,14813.27,
2022/3/5|11:13:49,7.04,-13.66,12135.25,14816.56,
2022/3/5|11:13:49,6.88,-13.66,12126.66,14820.53,
2022/3/5|11:13:49,6.95,-13.66,12122.24,14822.58,
2022/3/5|11:13:49,6.80,-13.66,12119.93,14823.65,
2022/3/5|11:13:49,6.50,-13.67,12122.14,14822.63,
2022/3/5|11:13:50,6.36,-13.66,12119.26,14823.96,
2022/3/5|11:13:50,6.29,-13.66,12115.09,14825.89,
2022/3/5|11:13:50,6.06,-13.67,12113.34,14826.91,
2022/3/5|11:13:50,5.76,-13.67,12115.35,14825.77,
2022/3/5|11:13:50,5.68,-13.67,12115.04,14825.91,
2022/3/5|11:13:50,5.79,-13.67,12110.11,14828.20,
2022/3/5|11:13:50,6.03,-13.67,12109.64,14828.41,
2022/3/5|11:13:50,6.48,-13.68,12107.28,14829.51,
2022/3/5|11:13:50,7.02,-13.68,12104.09,14830.99,
2022/3/5|11:13:50,7.34,-13.68,12104.04,14831.01,
2022/3/5|11:13:50,7.43,-13.68,12104.66,14830.73,
2022/3/5|11:13:51,7.66,-13.69,12104.40,14830.85,
2022/3/5|11:13:51,7.93,-13.69,12105.48,14830.35,
2022/3/5|11:13:51,7.93,-13.69,12102.86,14831.56,
2022/3/5|11:13:51,8.21,-13.69,12102.09,14831.92,
2022/3/5|11:13:51,8.97,-13.69,12100.49,14832.66,
2022/3/5|11:13:51,9.50,-13.69,12102.19,14831.87,
2022/3/5|11:13:51,9.85,-13.70,12099.77,14832.99,
2022/3/5|11:13:51,10.64,-13.70,12098.03,14833.80,
2022/3/5|11:13:51,11.35,-13.70,12097.31,14834.92,
2022/3/5|11:13:51,11.24,-13.70,12093.91,14835.71,
2022/3/5|11:13:51,10.98,-13.70,12091.55,14836.81,
2022/3/5|11:13:52,11.48,-13.70,12094.02,14835.66,
2022/3/5|11:13:52,11.94,-13.70,12094.37,14835.50,
2022/3/5|11:13:52,11.63,-13.70,12090.83,14837.14,
2022/3/5|11:13:52,11.43,-13.70,12091.75,14836.71,
2022/3/5|11:13:52,12.01,-13.71,12089.96,14837.55,
2022/3/5|11:13:52,12.58,-13.71,12089.75,14837.64,
2022/3/5|11:13:52,12.61,-13.72,12088.26,14838.34,
2022/3/5|11:13:52,12.42,-13.71,12093.24,14836.02,
2022/3/5|11:13:52,12.31,-13.71,12094.02,14835.66,
2022/3/5|11:13:52,12.04,-13.72,12092.57,14836.33,
2022/3/5|11:13:52,11.43,-13.72,12093.14,14836.07,
2022/3/5|11:13:53,10.91,-13.72,12091.29,14836.93,
2022/3/5|11:13:53,10.70,-13.72,12089.80,14837.62,
2022/3/5|11:13:53,10.40,-13.72,12091.86,14836.67,
2022/3/5|11:13:53,9.93,-13.72,12089.80,14837.62,
2022/3/5|11:13:53,9.56,-13.73,12089.75,14837.65,
2022/3/5|11:13:53,9.47,-13.73,12082.91,14840.82,
2022/3/5|11:13:53,9.72,-13.73,12077.98,14843.11,
2022/3/5|11:13:53,10.02,-13.72,12077.93,14843.13,
2022/3/5|11:13:53,9.87,-13.73,12076.69,14843.71,
2022/3/5|11:13:53,9.34,-13.73,12074.33,14844.81,
2022/3/5|11:13:53,9.13,-13.73,12074.53,14844.71,
2022/3/5|11:13:54,9.22,-13.73,12070.32,14846.67,
2022/3/5|11:13:54,9.00,-13.73,12070.16,14846.74,
2022/3/5|11:13:54,8.70,-13.74,12070.98,14846.36,
2022/3/5|11:13:54,8.84,-13.74,12064.51,14849.37,
2022/3/5|11:13:54,9.06,-13.74,12064.36,14849.44,
2022/3/5|11:13:54,8.71,-13.74,12064.61,14849.32,
2022/3/5|11:13:54,8.21,-13.74,12061.84,14850.62,
2022/3/5|11:13:54,8.36,-13.75,12061.12,14850.95,
2022/3/5|11:13:54,8.50,-13.74,12059.47,14851.71,
2022/3/5|11:13:54,8.25,-13.75,12058.65,14852.09,
2022/3/5|11:13:54,8.27,-13.75,12058.34,14852.24,
2022/3/5|11:13:55,8.55,-13.75,12059.06,14851.12,
2022/3/5|11:13:55,8.36,-13.75,12063.69,14849.75,
2022/3/5|11:13:55,8.11,-13.75,12061.94,14850.56,
2022/3/5|11:13:55,8.40,-13.76,12062.46,14850.32,
2022/3/5|11:13:55,8.62,-13.76,12060.76,14851.11,
2022/3/5|11:13:55,8.60,-13.76,12057.83,14852.48,
2022/3/5|11:13:55,9.04,-13.76,12059.63,14851.64,
2022/3/5|11:13:55,9.64,-13.76,12060.30,14851.33,
2022/3/5|11:13:55,9.64,-13.76,12057.68,14852.55,
2022/3/5|11:13:55,9.59,-13.76,12057.01,14852.86,
2022/3/5|11:13:55,10.31,-13.76,12056.29,14853.20,
2022/3/5|11:13:56,11.23,-13.76,12051.35,14855.49,
2022/3/5|11:13:56,11.36,-13.76,12047.80,14857.14,
2022/3/5|11:13:56,11.19,-13.77,12054.03,14854.25,
2022/3/5|11:13:56,11.63,-13.77,12050.33,14855.97,
2022/3/5|11:13:56,12.03,-13.76,12047.65,14857.22,
2022/3/5|11:13:56,11.84,-13.77,12046.62,14857.69,
2022/3/5|11:13:56,11.91,-13.77,12046.88,14857.38,
2022/3/5|11:13:56,12.44,-13.77,12044.67,14858.60,
2022/3/5|11:13:56,12.63,-13.77,12046.06,14857.95,
2022/3/5|11:13:56,12.70,-13.77,12043.34,14859.22,
2022/3/5|11:13:56,12.95,-13.78,12039.53,14861.00,
2022/3/5|11:13:57,13.13,-13.78,12037.17,14862.10,
2022/3/5|11:13:57,13.28,-13.78,12036.45,14862.43,
2022/3/5|11:13:57,13.17,-13.78,12034.86,14863.17,
2022/3/5|11:13:57,12.66,-13.78,12037.89,14861.76,
2022/3/5|11:13:57,12.24,-13.78,12032.96,14864.06,
2022/3/5|11:13:57,11.95,-13.78,12032.59,14864.23,
2022/3/5|11:13:57,11.51,-13.79,12029.61,14865.62,
2022/3/5|11:13:57,10.94,-13.79,12028.23,14866.26,
2022/3/5|11:13:57,10.29,-13.79,12027.71,14866.51,
2022/3/5|11:13:57,9.73,-13.79,12031.41,14864.78,
2022/3/5|11:13:57,9.51,-13.79,12025.30,14867.63,
2022/3/5|11:13:58,9.61,-13.79,12025.86,14867.37,
2022/3/5|11:13:58,9.58,-13.79,12023.91,14868.28,
2022/3/5|11:13:58,8.94,-13.80,12022.32,14869.02,
2022/3/5|11:13:58,8.35,-13.79,12023.45,14868.49,
2022/3/5|11:13:58,8.43,-13.80,12020.36,14869.93,
2022/3/5|11:13:58,8.57,-13.80,12019.13,14870.51,
2022/3/5|11:13:58,8.37,-13.80,12020.52,14869.86,
2022/3/5|11:13:58,8.34,-13.80,12025.45,14867.56,
2022/3/5|11:13:58,8.54,-13.80,12014.55,14872.64,
2022/3/5|11:13:58,8.58,-13.80,12011.37,14874.13,
2022/3/5|11:13:58,8.45,-13.81,12010.70,14874.44,
2022/3/5|11:13:59,8.44,-13.81,12010.04,14874.75,
2022/3/5|11:13:59,8.58,-13.81,12008.91,14875.28,
2022/3/5|11:13:59,8.76,-13.81,12007.11,14876.12,
2022/3/5|11:13:59,9.04,-13.81,12002.84,14878.11,
2022/3/5|11:13:59,9.36,-13.82,12001.71,14878.64,
2022/3/5|11:13:59,9.58,-13.82,12000.79,14879.07,
2022/3/5|11:13:59,9.76,-13.82,11999.14,14879.84,
2022/3/5|11:13:59,9.99,-13.83,11994.82,14881.85,
2022/3/5|11:13:59,10.25,-13.83,11995.65,14881.47,
2022/3/5|11:13:59,10.70,-13.83,11996.88,14885.02,
2022/3/5|11:13:59,11.16,-13.84,11987.84,14885.12,
2022/3/5|11:14:0,11.38,-13.84,11986.45,14885.77,
2022/3/5|11:14:0,11.44,-13.84,11986.91,14885.55,
2022/3/5|11:14:0,11.63,-13.85,11984.70,14886.58,
2022/3/5|11:14:0,12.18,-13.85,11985.32,14886.29,
2022/3/5|11:14:0,12.86,-13.85,11981.21,14888.22,
2022/3/5|11:14:0,13.41,-13.85,11980.75,14888.43,
2022/3/5|11:14:0,13.86,-13.85,11978.02,14889.70,
2022/3/5|11:14:0,14.19,-13.85,11980.18,14888.70,
2022/3/5|11:14:0,14.53,-13.85,11981.46,14888.10,
2022/3/5|11:14:0,14.37,-13.84,11991.75,14883.29,
2022/3/5|11:14:0,13.61,-13.85,11992.36,14883.00,
2022/3/5|11:14:1,13.29,-13.85,11982.18,14887.76,
2022/3/5|11:14:1,13.53,-13.85,11975.45,14890.91,
2022/3/5|11:14:1,13.35,-13.85,11965.59,14895.52,
2022/3/5|11:14:1,12.68,-13.85,11965.33,14895.64,
2022/3/5|11:14:1,12.19,-13.85,11963.33,14896.58,
2022/3/5|11:14:1,12.22,-13.85,11958.86,14898.68,
2022/3/5|11:14:1,12.31,-13.85,11959.01,14898.60,
2022/3/5|11:14:1,11.86,-13.85,11954.08,14900.92,
2022/3/5|11:14:1,10.99,-13.86,11959.73,14898.27,
2022/3/5|11:14:1,10.53,-13.85,11968.93,14893.96,
2022/3/5|11:14:1,10.63,-13.85,11971.24,14892.88,
2022/3/5|11:14:2,10.71,-13.85,11973.04,14892.04,
2022/3/5|11:14:2,10.27,-13.85,11964.92,14895.83,
2022/3/5|11:14:2,9.62,-13.85,11959.62,14898.32,
2022/3/5|11:14:2,9.34,-13.86,11957.01,14899.54,
2022/3/5|11:14:2,9.52,-13.86,11953.10,14901.37,
2022/3/5|11:14:2,9.57,-13.86,11957.32,14899.40,
2022/3/5|11:14:2,9.15,-13.87,11953.67,14901.11,
2022/3/5|11:14:2,8.64,-13.87,11953.00,14901.42,
2022/3/5|11:14:2,8.53,-13.87,11948.89,14903.35,
2022/3/5|11:14:2,8.60,-13.87,11950.07,14902.79,
2022/3/5|11:14:2,8.39,-13.87,11950.84,14902.43,
2022/3/5|11:14:3,8.14,-13.87,11949.97,14902.84,
2022/3/5|11:14:3,8.25,-13.87,11947.71,14904.33,
2022/3/5|11:14:3,8.39,-13.87,11943.55,14905.85,
2022/3/5|11:14:3,8.29,-13.88,11939.85,14907.58,
2022/3/5|11:14:3,8.54,-13.87,11935.33,14909.70,
2022/3/5|11:14:3,9.00,-13.88,11933.58,14910.53,
2022/3/5|11:14:3,9.01,-13.88,11931.58,14911.46,
2022/3/5|11:14:3,8.79,-13.88,11933.12,14910.74,
2022/3/5|11:14:3,9.07,-13.88,11933.89,14910.38,
2022/3/5|11:14:3,9.74,-13.89,11933.37,14910.62,
2022/3/5|11:14:3,10.06,-13.89,11930.60,14911.92,
2022/3/5|11:14:4,10.01,-13.88,11926.80,14913.71,
2022/3/5|11:14:4,10.21,-13.89,11920.27,14916.77,
2022/3/5|11:14:4,11.01,-13.89,11919.61,14917.08,
2022/3/5|11:14:4,12.23,-13.89,11912.16,14920.58,
2022/3/5|11:14:4,13.10,-13.89,11909.03,14922.05,
2022/3/5|11:14:4,13.03,-13.89,11903.32,14924.73,
2022/3/5|11:14:4,13.11,-13.89,11901.37,14925.65,
2022/3/5|11:14:4,14.29,-13.90,11896.54,14927.92,
2022/3/5|11:14:4,15.50,-13.90,11895.98,14928.19,
2022/3/5|11:14:4,15.46,-13.90,11895.51,14928.41,
2022/3/5|11:14:4,15.13,-13.90,11892.33,14929.90,
2022/3/5|11:14:5,15.48,-13.91,11894.75,14928.77,
2022/3/5|11:14:5,16.11,-13.91,11898.55,14926.98,
2022/3/5|11:14:5,16.18,-13.91,11900.96,14925.85,
2022/3/5|11:14:5,15.40,-13.91,11902.81,14924.97,
2022/3/5|11:14:5,14.46,-13.91,11907.43,14922.80,
2022/3/5|11:14:5,14.26,-13.91,11912.93,14920.22,
2022/3/5|11:14:5,14.45,-13.91,11913.24,14920.08,
2022/3/5|11:14:5,14.31,-13.92,11905.18,14923.86,
2022/3/5|11:14:5,13.62,-13.91,11881.80,14934.86,
2022/3/5|11:14:5,12.81,-13.91,11873.16,14938.92,
2022/3/5|11:14:5,12.16,-13.92,11875.28,14937.93,
2022/3/5|11:14:5,11.59,-13.92,11872.50,14939.24,
2022/3/5|11:14:6,11.24,-13.92,11868.70,14941.03,
2022/3/5|11:14:6,10.96,-13.92,11865.67,14942.46,
2022/3/5|11:14:6,10.48,-13.92,11865.00,14942.77,
2022/3/5|11:14:6,9.95,-13.92,11865.10,14945.02,
2022/3/5|11:14:6,9.64,-13.93,11861.71,14944.32,
2022/3/5|11:14:6,9.51,-13.93,11860.43,14944.93,
2022/3/5|11:14:6,9.11,-13.93,11856.27,14946.89,
2022/3/5|11:14:6,8.60,-13.94,11853.14,14948.37,
2022/3/5|11:14:6,8.19,-13.95,11850.93,14949.41,
2022/3/5|11:14:6,7.58,-13.94,11849.44,14950.11,
2022/3/5|11:14:6,7.54,-13.95,11849.18,14950.23,
2022/3/5|11:14:7,7.45,-13.95,11845.74,14951.86,
2022/3/5|11:14:7,6.81,-13.95,11844.20,14952.58,
2022/3/5|11:14:7,6.57,-13.96,11841.02,14954.09,
2022/3/5|11:14:7,6.62,-13.95,11841.73,14953.75,
2022/3/5|11:14:7,6.67,-13.96,11840.71,14954.23,
2022/3/5|11:14:7,6.74,-13.96,11839.32,14954.89,
2022/3/5|11:14:7,6.85,-13.96,11837.89,14955.57,
2022/3/5|11:14:7,6.97,-13.96,11846.41,14951.54,
2022/3/5|11:14:7,7.17,-13.96,11847.95,14950.81,
2022/3/5|11:14:7,7.39,-13.95,11840.61,14954.28,
2022/3/5|11:14:7,7.47,-13.96,11839.63,14954.74,
2022/3/5|11:14:8,7.32,-13.96,11836.65,14956.15,
2022/3/5|11:14:8,7.05,-13.96,11834.50,14957.17,
2022/3/5|11:14:8,6.96,-13.96,11831.00,14958.82,
2022/3/5|11:14:8,7.27,-13.96,11827.71,14960.37,
2022/3/5|11:14:8,7.51,-13.96,11828.23,14960.13,
2022/3/5|11:14:8,7.13,-13.96,11824.27,14962.00,
2022/3/5|11:14:8,6.83,-13.97,11824.02,14962.11,
2022/3/5|11:14:8,7.41,-13.97,11822.17,14962.99,
2022/3/5|11:14:8,8.34,-13.96,11820.98,14963.55,
2022/3/5|11:14:8,8.63,-13.97,11816.93,14965.47,
2022/3/5|11:14:8,8.18,-13.97,11815.03,14966.37,
2022/3/5|11:14:9,8.10,-13.97,11816.11,14965.86,
2022/3/5|11:14:9,8.57,-13.97,11816.88,14965.49,
2022/3/5|11:14:9,8.65,-13.97,11814.98,14966.39,
2022/3/5|11:14:9,8.30,-13.97,11815.39,14966.20,
2022/3/5|11:14:9,8.25,-13.97,11807.53,14969.92,
2022/3/5|11:14:9,8.51,-13.97,11801.83,14972.61,
2022/3/5|11:14:9,8.70,-13.97,11796.12,14973.81,
2022/3/5|11:14:9,8.67,-13.98,11792.22,14977.16,
2022/3/5|11:14:9,8.62,-13.98,11793.14,14976.73,
2022/3/5|11:14:9,8.69,-13.98,11794.07,14976.28,
2022/3/5|11:14:9,8.63,-13.99,11790.79,14977.84,
2022/3/5|11:14:10,8.41,-13.98,11791.45,14977.53,
2022/3/5|11:14:10,8.28,-13.99,11792.48,14977.04,
2022/3/5|11:14:10,8.53,-13.98,11790.27,14978.08,
2022/3/5|11:14:10,8.89,-13.99,11789.09,14978.64,
2022/3/5|11:14:10,8.75,-13.99,11793.15,14976.72,
2022/3/5|11:14:10,8.31,-13.99,11788.99,14978.69,
2022/3/5|11:14:10,8.38,-13.99,11789.10,14978.64,
2022/3/5|11:14:10,8.94,-13.99,11788.17,14979.08,
2022/3/5|11:14:10,9.28,-14.00,11788.53,14978.91,
2022/3/5|11:14:10,9.25,-14.00,11785.86,14980.18,
2022/3/5|11:14:10,9.20,-14.00,11792.33,14977.11,
2022/3/5|11:14:11,9.41,-14.00,11793.05,14976.77,
2022/3/5|11:14:11,9.73,-14.00,11788.28,14979.03,
2022/3/5|11:14:11,9.99,-14.00,11787.36,14979.47,
2022/3/5|11:14:11,10.15,-14.01,11781.75,14982.12,
2022/3/5|11:14:11,10.11,-14.01,11776.52,14984.60,
2022/3/5|11:14:11,10.21,-14.01,11777.70,14984.04,
2022/3/5|11:14:11,10.65,-14.01,11780.21,14982.85,
2022/3/5|11:14:11,10.77,-14.01,11777.23,14984.26,
2022/3/5|11:14:11,10.26,-14.01,11782.53,14981.76,
2022/3/5|11:14:11,9.88,-14.01,11779.65,14983.12,
2022/3/5|11:14:11,10.02,-14.01,11786.84,14979.71,
2022/3/5|11:14:12,10.20,-14.01,11788.79,14978.79,
2022/3/5|11:14:12,10.05,-14.01,11782.58,14981.73,
2022/3/5|11:14:12,9.67,-14.01,11785.04,14980.56,
2022/3/5|11:14:12,9.49,-14.02,11770.92,14987.26,
2022/3/5|11:14:12,9.64,-14.01,11770.35,14987.53,
2022/3/5|11:14:12,9.63,-14.01,11769.27,14988.04,
2022/3/5|11:14:12,9.39,-14.02,11768.77,14988.28,
2022/3/5|11:14:12,9.12,-14.02,11770.15,14987.62,
2022/3/5|11:14:12,9.02,-14.01,11770.20,14987.60,
2022/3/5|11:14:12,9.09,-14.02,11767.84,14988.75,
2022/3/5|11:14:12,8.97,-14.02,11764.86,14990.13,
2022/3/5|11:14:13,8.89,-14.02,11762.80,14991.11,
2022/3/5|11:14:13,9.10,-14.02,11763.53,14990.77,
2022/3/5|11:14:13,9.18,-14.03,11764.97,14990.08,
2022/3/5|11:14:13,9.23,-14.03,11764.61,14990.25,
2022/3/5|11:14:13,9.65,-14.03,11762.40,14991.30,
2022/3/5|11:14:13,9.83,-14.04,11761.43,14991.77,
2022/3/5|11:14:13,9.86,-14.04,11767.54,14988.86,
2022/3/5|11:14:13,9.83,-14.04,11765.13,14990.01,
2022/3/5|11:14:13,9.68,-14.05,11765.85,14989.67,
2022/3/5|11:14:13,9.82,-14.04,11763.79,14990.64,
2022/3/5|11:14:13,10.10,-14.04,11763.59,14990.74,
2022/3/5|11:14:14,9.87,-14.05,11760.25,14992.32,
2022/3/5|11:14:14,9.59,-14.05,11758.25,14993.27,
2022/3/5|11:14:14,9.47,-14.05,11756.81,14993.96,
2022/3/5|11:14:14,9.34,-14.05,11756.14,14994.27,
2022/3/5|11:14:14,9.60,-14.05,11749.26,14997.54,
2022/3/5|11:14:14,9.72,-14.05,11745.82,14999.18,
2022/3/5|11:14:14,9.15,-14.05,11744.59,14998.88,
2022/3/5|11:14:14,8.78,-14.05,11747.71,14998.28,
2022/3/5|11:14:14,9.16,-14.05,11743.82,15000.13,
2022/3/5|11:14:14,9.66,-14.05,11741.97,15001.01,
2022/3/5|11:14:14,9.60,-14.05,11742.12,15000.93,
2022/3/5|11:14:15,9.04,-14.06,11740.48,15001.71,
2022/3/5|11:14:15,8.96,-14.06,11740.94,15001.50,
2022/3/5|11:14:15,9.64,-14.06,11740.38,15001.76,
2022/3/5|11:14:15,9.87,-14.07,11739.25,15002.30,
2022/3/5|11:14:15,9.31,-14.07,11735.96,15003.86,
2022/3/5|11:14:15,8.94,-14.07,11735.14,15004.25,
2022/3/5|11:14:15,9.07,-14.07,11732.47,15005.52,
2022/3/5|11:14:15,9.04,-14.08,11732.22,15005.64,
2022/3/5|11:14:15,8.60,-14.08,11730.99,15006.23,
2022/3/5|11:14:15,8.12,-14.08,11729.96,15006.72,
2022/3/5|11:14:15,8.14,-14.08,11728.16,15007.57,
2022/3/5|11:14:16,8.53,-14.09,11728.99,15007.18,
2022/3/5|11:14:16,8.51,-14.09,11727.19,15008.04,
2022/3/5|11:14:16,8.02,-14.09,11729.97,15006.71,
2022/3/5|11:14:16,7.87,-14.09,11729.50,15006.93,
2022/3/5|11:14:16,8.11,-14.09,11731.87,15005.81,
2022/3/5|11:14:16,8.26,-14.09,11733.20,15005.17,
2022/3/5|11:14:16,8.19,-14.09,11728.48,15007.42,
2022/3/5|11:14:16,8.08,-14.09,11726.89,15008.18,
2022/3/5|11:14:16,8.05,-14.09,11729.30,15007.03,
2022/3/5|11:14:16,8.07,-14.09,11728.22,15007.54,
2022/3/5|11:14:16,8.09,-14.09,11727.04,15008.11,
2022/3/5|11:14:17,8.20,-14.09,11721.34,15010.82,
2022/3/5|11:14:17,8.46,-14.10,11716.77,15012.99,
2022/3/5|11:14:17,8.85,-14.10,11715.84,15013.44,
2022/3/5|11:14:17,9.19,-14.10,11713.07,15014.76,
2022/3/5|11:14:17,9.26,-14.10,11709.48,15016.47,
2022/3/5|11:14:17,9.25,-14.10,11710.66,15015.91,
2022/3/5|11:14:17,9.57,-14.10,11714.98,15013.85,
2022/3/5|11:14:17,10.06,-14.10,11710.51,15015.98,
2022/3/5|11:14:17,10.41,-14.10,11706.14,15018.06,
2022/3/5|11:14:17,10.58,-14.11,11706.86,15018.57,
2022/3/5|11:14:17,10.45,-14.11,11707.27,15017.52,
2022/3/5|11:14:18,10.26,-14.11,11705.32,15018.45,
2022/3/5|11:14:18,10.40,-14.11,11704.55,15018.82,
2022/3/5|11:14:18,10.62,-14.11,11707.89,15017.23,
2022/3/5|11:14:18,10.59,-14.11,11709.84,15016.29,
2022/3/5|11:14:18,10.44,-14.11,11707.69,15017.32,
2022/3/5|11:14:18,10.39,-14.11,11704.19,15018.99,
2022/3/5|11:14:18,10.39,-14.11,11699.52,15021.21,
2022/3/5|11:14:18,10.25,-14.12,11698.96,15021.48,
2022/3/5|11:14:18,10.00,-14.12,11701.12,15020.45,
2022/3/5|11:14:18,9.80,-14.12,11696.34,15022.73,
2022/3/5|11:14:18,9.63,-14.12,11697.06,15022.39,
2022/3/5|11:14:19,9.40,-14.12,11695.73,15023.02,
2022/3/5|11:14:19,9.19,-14.13,11697.22,15022.31,
2022/3/5|11:14:19,8.99,-14.12,11694.54,15023.59,
2022/3/5|11:14:19,8.89,-14.13,11693.16,15024.24,
2022/3/5|11:14:19,9.04,-14.13,11701.69,15020.18,
2022/3/5|11:14:19,9.12,-14.13,11698.45,15021.72,
2022/3/5|11:14:19,8.98,-14.13,11698.20,15020.67,
2022/3/5|11:14:19,8.87,-14.13,11697.84,15022.01,
2022/3/5|11:14:19,8.89,-14.14,11700.71,15020.65,
2022/3/5|11:14:19,8.99,-14.13,11698.92,15021.50,
2022/3/5|11:14:19,8.96,-14.14,11701.02,15020.50,
2022/3/5|11:14:20,8.83,-14.14,11694.92,15023.41,
2022/3/5|11:14:20,8.87,-14.14,11695.07,15023.33,
2022/3/5|11:14:20,9.12,-14.14,11692.66,15024.49,
2022/3/5|11:14:20,9.24,-14.14,11691.53,15025.03,
2022/3/5|11:14:20,9.09,-14.14,11687.88,15026.77,
2022/3/5|11:14:20,8.86,-14.14,11686.65,15027.35,
2022/3/5|11:14:20,8.81,-14.14,11689.68,15025.91,
2022/3/5|11:14:20,8.99,-14.14,11689.52,15025.98,
2022/3/5|11:14:20,9.21,-14.14,11684.70,15028.28,
2022/3/5|11:14:20,9.26,-14.14,11685.36,15027.97,
2022/3/5|11:14:20,9.35,-14.15,11684.64,15028.31,
2022/3/5|11:14:21,9.66,-14.14,11681.62,15029.75,
2022/3/5|11:14:21,9.88,-14.14,11681.62,15029.75,
2022/3/5|11:14:21,9.90,-14.15,11684.60,15028.33,
2022/3/5|11:14:21,10.07,-14.15,11682.39,15029.39,
2022/3/5|11:14:21,10.39,-14.15,11678.70,15031.15,
2022/3/5|11:14:21,10.54,-14.15,11676.02,15032.42,
2022/3/5|11:14:21,10.58,-14.16,11676.28,15032.30,
2022/3/5|11:14:21,10.70,-14.16,11676.18,15032.35,
2022/3/5|11:14:21,10.81,-14.16,11676.34,15032.28,
2022/3/5|11:14:21,10.79,-14.16,11674.33,15033.23,
2022/3/5|11:14:21,10.70,-14.16,11671.98,15034.36,
2022/3/5|11:14:22,10.72,-14.16,11670.89,15034.87,
2022/3/5|11:14:22,10.89,-14.16,11666.58,15036.93,
2022/3/5|11:14:22,11.08,-14.17,11665.91,15037.25,
2022/3/5|11:14:22,11.17,-14.17,11663.20,15038.55,
2022/3/5|11:14:22,11.09,-14.17,11662.68,15038.80,
2022/3/5|11:14:22,10.96,-14.18,11661.25,15039.48,
2022/3/5|11:14:22,10.89,-14.18,11663.10,15038.60,
2022/3/5|11:14:22,10.76,-14.18,11657.71,15041.18,
2022/3/5|11:14:22,10.47,-14.18,11653.60,15043.14,
2022/3/5|11:14:22,10.23,-14.18,11655.55,15042.23,
2022/3/5|11:14:22,10.27,-14.18,11653.04,15043.41,
2022/3/5|11:14:23,10.51,-14.18,11650.67,15044.54,
2022/3/5|11:14:23,10.68,-14.18,11650.41,15044.67,
2022/3/5|11:14:23,10.63,-14.18,11650.67,15044.54,
2022/3/5|11:14:23,10.42,-14.19,11647.18,15046.21,
2022/3/5|11:14:23,10.27,-14.19,11642.71,15048.35,
2022/3/5|11:14:23,10.21,-14.19,11643.48,15047.98,
2022/3/5|11:14:23,10.12,-14.19,11644.10,15047.68,
2022/3/5|11:14:23,9.98,-14.19,11646.06,15046.75,
2022/3/5|11:14:23,9.73,-14.19,11644.83,15047.33,
2022/3/5|11:14:23,9.36,-14.19,11640.52,15049.40,
2022/3/5|11:14:23,9.13,-14.19,11642.42,15048.49,
2022/3/5|11:14:24,9.15,-14.19,11650.48,15044.63,
2022/3/5|11:14:24,9.16,-14.20,11647.45,15046.08,
2022/3/5|11:14:24,8.96,-14.19,11647.35,15046.13,
2022/3/5|11:14:24,8.72,-14.20,11648.37,15045.64,
2022/3/5|11:14:24,8.69,-14.19,11644.27,15047.61,
2022/3/5|11:14:24,8.69,-14.20,11640.67,15049.33,
2022/3/5|11:14:24,8.41,-14.19,11639.64,15049.11,
2022/3/5|11:14:24,7.99,-14.19,11637.95,15050.63,
2022/3/5|11:14:24,7.95,-14.20,11635.43,15051.83,
2022/3/5|11:14:24,8.33,-14.20,11631.79,15053.58,
2022/3/5|11:14:24,8.46,-14.20,11630.25,15054.31,
2022/3/5|11:14:25,8.25,-14.20,11626.30,15056.21,
2022/3/5|11:14:25,8.37,-14.20,11628.25,15055.28,
2022/3/5|11:14:25,8.77,-14.20,11628.14,15055.33,
2022/3/5|11:14:25,8.71,-14.20,11629.02,15054.91,
2022/3/5|11:14:25,8.53,-14.20,11625.89,15056.41,
2022/3/5|11:14:25,9.02,-14.20,11623.63,15057.49,
2022/3/5|11:14:25,9.71,-14.20,11621.42,15058.55,
2022/3/5|11:14:25,9.80,-14.21,11620.66,15058.91,
2022/3/5|11:14:25,9.82,-14.21,11618.60,15059.90,
2022/3/5|11:14:25,10.41,-14.21,11618.14,15060.12,
2022/3/5|11:14:25,11.09,-14.21,11616.55,15060.88,
2022/3/5|11:14:26,11.48,-14.21,11616.30,15061.00,
2022/3/5|11:14:26,11.80,-14.21,11616.39,15060.96,
2022/3/5|11:14:26,12.21,-14.21,11613.68,15062.26,
2022/3/5|11:14:26,12.61,-14.21,11613.37,15062.18,
2022/3/5|11:14:26,12.87,-14.22,11611.16,15063.47,
2022/3/5|11:14:26,12.94,-14.22,11608.90,15064.55,
2022/3/5|11:14:26,13.13,-14.22,11611.16,15063.47,
2022/3/5|11:14:26,13.37,-14.22,11604.08,15066.87,
2022/3/5|11:14:26,13.48,-14.23,11600.03,15068.81,
2022/3/5|11:14:26,13.46,-14.23,11597.25,15070.14,
2022/3/5|11:14:26,13.31,-14.22,11590.93,15073.17,
2022/3/5|11:14:27,13.24,-14.23,11587.65,15074.75,
2022/3/5|11:14:27,13.23,-14.23,11590.63,15073.32,
2022/3/5|11:14:27,12.89,-14.23,11597.20,15070.16,
2022/3/5|11:14:27,12.57,-14.23,11607.37,15065.29,
2022/3/5|11:14:27,12.51,-14.23,11611.63,15063.24,
2022/3/5|11:14:27,12.37,-14.23,11610.40,15063.83,
2022/3/5|11:14:27,12.06,-14.23,11609.27,15064.37,
2022/3/5|11:14:27,11.61,-14.23,11595.25,15071.10,
2022/3/5|11:14:27,11.04,-14.23,11590.94,15073.17,
2022/3/5|11:14:27,10.64,-14.24,11581.19,15077.86,
2022/3/5|11:14:27,10.49,-14.24,11573.08,15081.76,
2022/3/5|11:14:28,10.19,-14.24,11569.95,15083.26,
2022/3/5|11:14:28,9.65,-14.24,11566.77,15084.79,
2022/3/5|11:14:28,9.10,-14.24,11568.30,15084.05,
2022/3/5|11:14:28,8.82,-14.24,11565.07,15085.61,
2022/3/5|11:14:28,8.75,-14.24,11572.62,15081.98,
2022/3/5|11:14:28,8.56,-14.24,11581.20,15077.86,
2022/3/5|11:14:28,8.15,-14.24,11578.11,15079.34,
2022/3/5|11:14:28,7.73,-14.25,11580.84,15078.03,
2022/3/5|11:14:28,7.60,-14.25,11580.22,15078.32,
2022/3/5|11:14:28,7.54,-14.25,11574.12,15081.26,
2022/3/5|11:14:28,7.18,-14.25,11573.04,15081.78,
2022/3/5|11:14:29,6.82,-14.25,11563.33,15086.45,
2022/3/5|11:14:29,6.85,-14.25,11562.56,15086.82,
2022/3/5|11:14:29,6.91,-14.25,11557.17,15089.41,
2022/3/5|11:14:29,6.78,-14.25,11559.43,15088.32,
2022/3/5|11:14:29,6.87,-14.26,11556.30,15089.83,
2022/3/5|11:14:29,7.15,-14.26,11558.87,15088.59,
2022/3/5|11:14:29,7.12,-14.25,11555.12,15090.42,
2022/3/5|11:14:29,6.96,-14.26,11556.51,15089.73,
2022/3/5|11:14:29,7.19,-14.26,11557.75,15089.14,
2022/3/5|11:14:29,7.42,-14.26,11549.17,15093.27,
2022/3/5|11:14:29,7.27,-14.26,11547.53,15094.06,
2022/3/5|11:14:30,7.24,-14.26,11549.94,15092.90,
2022/3/5|11:14:30,7.50,-14.26,11547.58,15094.03,
2022/3/5|11:14:30,7.59,-14.26,11542.34,15096.56,
2022/3/5|11:14:30,7.58,-14.26,11543.52,15095.98,
2022/3/5|11:14:30,7.86,-14.26,11543.68,15095.91,
2022/3/5|11:14:30,8.35,-14.27,11541.62,15096.90,
2022/3/5|11:14:30,8.62,-14.27,11539.73,15097.82,
2022/3/5|11:14:30,8.62,-14.27,11540.25,15097.57,
2022/3/5|11:14:30,9.06,-14.27,11540.09,15097.64,
2022/3/5|11:14:30,10.06,-14.28,11538.20,15098.56,
2022/3/5|11:14:30,10.51,-14.28,11535.73,15099.74,
2022/3/5|11:14:31,10.31,-14.28,11532.60,15101.25,
2022/3/5|11:14:31,10.66,-14.28,11531.62,15101.72,
2022/3/5|11:14:31,11.67,-14.28,11530.75,15102.14,
2022/3/5|11:14:31,12.15,-14.28,11529.47,15102.84,
2022/3/5|11:14:31,11.90,-14.28,11530.86,15102.09,
2022/3/5|11:14:31,11.77,-14.28,11537.58,15098.85,
2022/3/5|11:14:31,11.89,-14.28,11538.97,15098.18,
2022/3/5|11:14:31,11.76,-14.29,11538.26,15098.52,
2022/3/5|11:14:31,11.37,-14.28,11533.27,15100.93,
2022/3/5|11:14:31,11.18,-14.29,11525.37,15104.74,
2022/3/5|11:14:31,10.84,-14.29,11514.69,15109.90,
2022/3/5|11:14:32,10.09,-14.29,11512.23,15111.08,
2022/3/5|11:14:32,9.68,-14.29,11515.41,15109.55,
2022/3/5|11:14:32,9.52,-14.29,11515.52,15109.50,
2022/3/5|11:14:32,9.04,-14.29,11514.85,15109.82,
2022/3/5|11:14:32,8.63,-14.29,11518.03,15108.28,
2022/3/5|11:14:32,8.70,-14.29,11517.52,15108.53,
2022/3/5|11:14:32,8.89,-14.29,11516.34,15109.10,
2022/3/5|11:14:32,8.62,-14.30,11515.00,15109.75,
2022/3/5|11:14:32,8.29,-14.30,11516.14,15109.20,
2022/3/5|11:14:32,8.46,-14.30,11517.06,15108.75,
2022/3/5|11:14:32,8.73,-14.31,11522.05,15106.34,
2022/3/5|11:14:33,8.62,-14.30,11518.91,15108.82,
2022/3/5|11:14:33,8.27,-14.30,11517.06,15108.75,
2022/3/5|11:14:33,8.29,-14.31,11511.88,15111.25,
2022/3/5|11:14:33,8.49,-14.31,11510.80,15111.77,
2022/3/5|11:14:33,8.16,-14.31,11513.06,15110.68,
2022/3/5|11:14:33,7.90,-14.31,11508.75,15112.76,
2022/3/5|11:14:33,8.28,-14.31,11506.13,15114.03,
2022/3/5|11:14:33,8.81,-14.30,11503.31,15115.39,
2022/3/5|11:14:33,8.96,-14.31,11501.11,15116.46,
2022/3/5|11:14:33,8.79,-14.31,11501.77,15116.14,
2022/3/5|11:14:33,8.68,-14.31,11498.89,15117.53,
2022/3/5|11:14:34,8.73,-14.31,11498.74,15117.60,
2022/3/5|11:14:34,8.82,-14.32,11499.67,15117.15,
2022/3/5|11:14:34,8.91,-14.31,11495.87,15118.99,
2022/3/5|11:14:34,9.18,-14.31,11497.36,15118.27,
2022/3/5|11:14:34,9.12,-14.32,11496.13,15118.86,
2022/3/5|11:14:34,8.81,-14.32,11494.44,15119.68,
2022/3/5|11:14:34,9.23,-14.32,11494.59,15119.61,
2022/3/5|11:14:34,9.75,-14.31,11493.10,15120.33,
2022/3/5|11:14:34,9.38,-14.32,11493.15,15120.25,
2022/3/5|11:14:34,9.18,-14.32,11491.21,15121.25,
2022/3/5|11:14:34,10.03,-14.32,11491.98,15120.87,
2022/3/5|11:14:35,10.72,-14.33,11491.73,15121.00,
2022/3/5|11:14:35,10.48,-14.33,11489.52,15122.06,
2022/3/5|11:14:35,10.05,-14.33,11483.82,15124.82,
2022/3/5|11:14:35,10.66,-14.34,11487.42,15123.08,
2022/3/5|11:14:35,11.58,-14.33,11493.78,15120.00,
2022/3/5|11:14:35,10.99,-14.34,11491.37,15121.16,
2022/3/5|11:14:35,10.14,-14.34,11493.74,15120.02,
2022/3/5|11:14:35,10.68,-14.34,11489.84,15121.91,
2022/3/5|11:14:35,11.56,-14.34,11483.93,15124.76,
2022/3/5|11:14:35,11.60,-14.34,11475.16,15129.01,
2022/3/5|11:14:35,11.05,-14.34,11466.27,15133.32,
2022/3/5|11:14:36,11.23,-14.34,11468.33,15132.32,
2022/3/5|11:14:36,11.46,-14.34,11468.18,15132.40,
2022/3/5|11:14:36,11.46,-14.35,11465.31,15133.79,
2022/3/5|11:14:36,11.45,-14.35,11466.74,15133.09,
2022/3/5|11:14:36,11.34,-14.34,11468.95,15132.02,
2022/3/5|11:14:36,10.92,-14.35,11470.59,15131.60,
2022/3/5|11:14:36,10.46,-14.35,11471.36,15130.85,
2022/3/5|11:14:36,10.23,-14.35,11468.08,15132.44,
2022/3/5|11:14:36,10.05,-14.35,11463.41,15134.71,
2022/3/5|11:14:36,9.78,-14.35,11465.72,15133.59,
2022/3/5|11:14:36,9.49,-14.35,11461.87,15135.45,
2022/3/5|11:14:37,9.18,-14.35,11460.12,15136.30,
2022/3/5|11:14:37,8.69,-14.35,11457.10,15137.76,
2022/3/5|11:14:37,8.41,-14.36,11456.38,15138.11,
2022/3/5|11:14:37,8.55,-14.36,11458.69,15136.99,
2022/3/5|11:14:37,8.38,-14.36,11458.49,15137.09,
2022/3/5|11:14:37,7.64,-14.36,11458.08,15137.29,
2022/3/5|11:14:37,7.40,-14.37,11458.45,15137.11,
2022/3/5|11:14:37,7.75,-14.37,11459.52,15136.59,
2022/3/5|11:14:37,7.63,-14.37,11457.12,15137.76,
2022/3/5|11:14:37,6.96,-14.37,11454.50,15139.02,
2022/3/5|11:14:37,6.88,-14.38,11452.14,15140.17,
2022/3/5|11:14:38,7.29,-14.38,11450.09,15141.16,
2022/3/5|11:14:38,7.02,-14.38,11450.61,15140.91,
2022/3/5|11:14:38,6.36,-14.38,11451.94,15138.40,
2022/3/5|11:14:38,6.55,-14.38,11456.05,15138.28,
2022/3/5|11:14:38,7.32,-14.38,11452.66,15139.92,
2022/3/5|11:14:38,7.59,-14.38,11458.25,15137.21,
2022/3/5|11:14:38,7.45,-14.38,11453.89,15139.32,
2022/3/5|11:14:38,7.67,-14.38,11452.81,15139.84,
2022/3/5|11:14:38,8.06,-14.38,11448.45,15141.96,
2022/3/5|11:14:38,8.07,-14.38,11447.53,15142.41,
2022/3/5|11:14:38,8.02,-14.38,11447.42,15142.46,
2022/3/5|11:14:39,8.53,-14.38,11450.30,15141.06,
2022/3/5|11:14:39,9.07,-14.39,11449.89,15141.26,
2022/3/5|11:14:39,9.26,-14.39,11443.79,15144.22,
2022/3/5|11:14:39,9.50,-14.39,11443.99,15144.12,
2022/3/5|11:14:39,9.81,-14.39,11435.37,15148.31,
2022/3/5|11:14:39,9.79,-14.40,11433.99,15148.98,
2022/3/5|11:14:39,9.94,-14.40,11435.43,15148.28,
2022/3/5|11:14:39,10.70,-14.40,11433.27,15149.33,
2022/3/5|11:14:39,11.07,-14.40,11434.61,15148.68,
2022/3/5|11:14:39,10.66,-14.40,11429.53,15151.14,
2022/3/5|11:14:39,10.45,-14.40,11431.84,15151.20,
2022/3/5|11:14:40,10.75,-14.40,11429.79,15151.02,
2022/3/5|11:14:40,10.81,-14.40,11428.66,15151.57,
2022/3/5|11:14:40,10.56,-14.40,11434.05,15148.95,
2022/3/5|11:14:40,10.20,-14.41,11433.23,15149.35,
2022/3/5|11:14:40,9.87,-14.40,11429.58,15151.12,
2022/3/5|11:14:40,9.81,-14.41,11432.26,15149.82,
2022/3/5|11:14:40,9.91,-14.41,11427.48,15152.14,
2022/3/5|11:14:40,9.80,-14.41,11425.84,15152.94,
2022/3/5|11:14:40,9.40,-14.41,11425.07,15153.31,
2022/3/5|11:14:40,9.22,-14.41,11428.71,15151.54,
2022/3/5|11:14:40,9.44,-14.41,11428.61,15151.59,
2022/3/5|11:14:41,9.52,-14.41,11424.76,15153.46,
2022/3/5|11:14:41,9.22,-14.41,11423.94,15153.86,
2022/3/5|11:14:41,8.88,-14.41,11423.12,15154.26,
2022/3/5|11:14:41,8.96,-14.41,11420.50,15155.53,
2022/3/5|11:14:41,9.32,-14.41,11417.07,15157.20,
2022/3/5|11:14:41,9.39,-14.42,11414.40,15158.50,
2022/3/5|11:14:41,9.11,-14.41,11416.14,15157.65,
2022/3/5|11:14:41,9.02,-14.42,11416.51,15156.78,
2022/3/5|11:14:41,9.23,-14.42,11416.77,15157.35,
2022/3/5|11:14:41,9.30,-14.42,11417.79,15156.85,
2022/3/5|11:14:41,9.07,-14.42,11417.43,15157.03,
2022/3/5|11:14:42,8.78,-14.42,11416.41,15157.52,
2022/3/5|11:14:42,8.63,-14.42,11414.41,15158.49,
2022/3/5|11:14:42,8.73,-14.42,11416.26,15157.59,
2022/3/5|11:14:42,8.90,-14.43,11413.44,15158.97,
2022/3/5|11:14:42,8.86,-14.43,11413.44,15158.97,
2022/3/5|11:14:42,8.54,-14.43,11411.08,15160.12,
2022/3/5|11:14:42,8.25,-14.43,11410.57,15160.36,
2022/3/5|11:14:42,8.37,-14.43,11411.80,15159.76,
2022/3/5|11:14:42,8.72,-14.44,11409.39,15160.94,
2022/3/5|11:14:42,8.92,-14.44,11411.50,15159.91,
2022/3/5|11:14:42,8.85,-14.44,11410.52,15160.38,
2022/3/5|11:14:43,8.87,-14.44,11405.24,15162.96,
2022/3/5|11:14:43,9.29,-14.44,11408.93,15161.16,
2022/3/5|11:14:43,9.79,-14.44,11407.91,15161.66,
2022/3/5|11:14:43,9.90,-14.44,11410.17,15160.56,
2022/3/5|11:14:43,9.66,-14.44,11411.86,15164.08,
2022/3/5|11:14:43,9.63,-14.45,11403.19,15163.95,
2022/3/5|11:14:43,10.13,-14.45,11408.53,15161.35,
2022/3/5|11:14:43,10.62,-14.45,11400.73,15165.15,
2022/3/5|11:14:43,10.61,-14.45,11397.45,15166.75,
2022/3/5|11:14:43,10.45,-14.45,11397.91,15166.52,
2022/3/5|11:14:43,10.76,-14.45,11398.27,15166.35,
2022/3/5|11:14:44,11.31,-14.45,11396.98,15166.97,
2022/3/5|11:14:44,11.48,-14.45,11397.86,15166.55,
2022/3/5|11:14:44,11.37,-14.45,11398.01,15166.48,
2022/3/5|11:14:44,11.61,-14.45,11395.70,15167.60,
2022/3/5|11:14:44,12.20,-14.45,11393.50,15168.67,
2022/3/5|11:14:44,12.49,-14.46,11394.84,15168.02,
2022/3/5|11:14:44,12.27,-14.46,11392.28,15169.27,
2022/3/5|11:14:44,12.17,-14.46,11389.81,15170.47,
2022/3/5|11:14:44,12.55,-14.47,11385.40,15172.62,
2022/3/5|11:14:44,12.83,-14.46,11386.68,15171.99,
2022/3/5|11:14:44,12.49,-14.47,11383.86,15173.37,
2022/3/5|11:14:45,12.03,-14.47,11383.20,15173.69,
2022/3/5|11:14:45,12.00,-14.47,11383.35,15173.52,
2022/3/5|11:14:45,12.05,-14.47,11381.46,15174.54,
2022/3/5|11:14:45,11.67,-14.47,11378.53,15175.97,
2022/3/5|11:14:45,11.13,-14.47,11377.25,15176.59,
2022/3/5|11:14:45,10.78,-14.47,11376.94,15176.74,
2022/3/5|11:14:45,10.65,-14.47,11376.02,15177.19,
2022/3/5|11:14:45,10.58,-14.47,11373.25,15178.54,
2022/3/5|11:14:45,10.30,-14.47,11376.11,15177.14,
2022/3/5|11:14:45,9.84,-14.48,11375.97,15177.22,
2022/3/5|11:14:45,9.62,-14.48,11375.51,15177.44,
2022/3/5|11:14:46,9.55,-14.47,11372.94,15178.69,
2022/3/5|11:14:46,9.21,-14.48,11369.04,15180.59,
2022/3/5|11:14:46,8.75,-14.48,11367.81,15181.20,
2022/3/5|11:14:46,8.53,-14.48,11367.91,15181.15,
2022/3/5|11:14:46,8.52,-14.48,11363.45,15183.33,
2022/3/5|11:14:46,8.55,-14.48,11361.25,15184.40,
2022/3/5|11:14:46,8.47,-14.48,11363.91,15183.10,
2022/3/5|11:14:46,8.19,-14.48,11357.09,15186.43,
2022/3/5|11:14:46,8.05,-14.48,11357.39,15186.28,
2022/3/5|11:14:46,8.43,-14.48,11355.20,15188.23,
2022/3/5|11:14:46,8.79,-14.48,11352.47,15188.68,
2022/3/5|11:14:47,8.52,-14.49,11350.94,15189.43,
2022/3/5|11:14:47,8.06,-14.48,11351.35,15189.23,
2022/3/5|11:14:47,8.19,-14.49,11350.17,15189.81,
2022/3/5|11:14:47,8.85,-14.49,11350.84,15189.48,
2022/3/5|11:14:47,9.36,-14.49,11347.14,15191.29,
2022/3/5|11:14:47,9.31,-14.49,11346.43,15191.64,
2022/3/5|11:14:47,9.16,-14.49,11342.73,15193.45,
2022/3/5|11:14:47,9.51,-14.49,11341.14,15194.22,
2022/3/5|11:14:47,10.21,-14.50,11338.89,15195.32,
2022/3/5|11:14:47,10.49,-14.50,11335.20,15197.13,
2022/3/5|11:14:47,10.31,-14.50,11334.07,15197.68,
2022/3/5|11:14:48,10.48,-14.50,11330.63,15199.36,
2022/3/5|11:14:48,11.21,-14.51,11327.35,15200.97,
2022/3/5|11:14:48,11.80,-14.51,11322.69,15203.25,
2022/3/5|11:14:48,11.89,-14.51,11328.18,15200.56,
2022/3/5|11:14:48,11.83,-14.51,11320.79,15204.18,
2022/3/5|11:14:48,11.96,-14.51,11322.12,15203.53,
2022/3/5|11:14:48,12.15,-14.51,11321.36,15203.90,
2022/3/5|11:14:48,12.11,-14.52,11317.15,15205.96,
2022/3/5|11:14:48,11.94,-14.52,11317.46,15205.81,
2022/3/5|11:14:48,12.02,-14.52,11315.56,15206.74,
2022/3/5|11:14:48,12.34,-14.52,11312.95,15208.02,
2022/3/5|11:14:49,12.57,-14.51,11308.12,15210.38,
2022/3/5|11:14:49,12.56,-14.52,11307.97,15210.46,
2022/3/5|11:14:49,12.38,-14.52,11304.84,15211.99,
2022/3/5|11:14:49,12.24,-14.52,11305.05,15211.89,
2022/3/5|11:14:49,12.27,-14.52,11301.40,15213.68,
2022/3/5|11:14:49,12.27,-14.52,11301.36,15213.70,
2022/3/5|11:14:49,12.11,-14.52,11296.69,15215.99,
2022/3/5|11:14:49,11.97,-14.52,11292.68,15217.95,
2022/3/5|11:14:49,11.89,-14.52,11287.76,15220.37,
2022/3/5|11:14:49,11.69,-14.52,11287.45,15220.52,
2022/3/5|11:14:49,11.50,-14.53,11288.74,15219.89,
2022/3/5|11:14:50,11.36,-14.53,11287.41,15220.54,
2022/3/5|11:14:50,11.04,-14.53,11286.33,15221.07,
2022/3/5|11:14:50,10.60,-14.54,11284.75,15221.85,
2022/3/5|11:14:50,10.35,-14.54,11281.25,15223.56,
2022/3/5|11:14:50,10.33,-14.54,11279.51,15224.42,
2022/3/5|11:14:50,10.12,-14.54,11273.00,15227.62,
2022/3/5|11:14:50,9.63,-14.54,11275.56,15226.36,
2022/3/5|11:14:50,9.33,-14.54,11282.44,15222.98,
2022/3/5|11:14:50,9.41,-14.54,11282.64,15222.88,
2022/3/5|11:14:50,9.39,-14.54,11277.72,15225.30,
2022/3/5|11:14:50,9.24,-14.55,11264.34,15231.87,
2022/3/5|11:14:51,9.21,-14.55,11261.57,15233.23,
2022/3/5|11:14:51,9.13,-14.55,11266.23,15230.94,
2022/3/5|11:14:51,8.90,-14.55,11262.34,15232.86,
2022/3/5|11:14:51,8.74,-14.55,11258.54,15234.73,
2022/3/5|11:14:51,8.68,-14.55,11255.15,15236.39,
2022/3/5|11:14:51,8.76,-14.55,11252.43,15237.73,
2022/3/5|11:14:51,9.05,-14.55,11254.18,15236.87,
2022/3/5|11:14:51,9.21,-14.55,11247.30,15240.25,
2022/3/5|11:14:51,9.06,-14.56,11244.64,15241.56,
2022/3/5|11:14:51,8.96,-14.56,11245.11,15241.34,
2022/3/5|11:14:51,9.07,-14.55,11246.07,15240.86,
2022/3/5|11:14:52,9.21,-14.56,11244.65,15241.56,
2022/3/5|11:14:52,9.42,-14.56,11243.47,15242.14,
2022/3/5|11:14:52,9.82,-14.57,11237.98,15246.21,
2022/3/5|11:14:52,10.34,-14.57,11230.35,15248.60,
2022/3/5|11:14:52,10.63,-14.57,11229.73,15248.91,
2022/3/5|11:14:52,10.77,-14.58,11235.02,15246.30,
2022/3/5|11:14:52,10.96,-14.58,11238.21,15244.73,
2022/3/5|11:14:52,11.21,-14.58,11238.56,15244.55,
2022/3/5|11:14:52,11.45,-14.58,11230.09,15248.73,
2022/3/5|11:14:52,11.53,-14.58,11222.72,15252.36,
2022/3/5|11:14:52,11.50,-14.59,11221.29,15253.07,
2022/3/5|11:14:53,11.50,-14.58,11225.89,15250.80,
2022/3/5|11:14:53,11.46,-14.58,11226.41,15250.54,
2022/3/5|11:14:53,11.34,-14.58,11231.59,15247.99,
2022/3/5|11:14:53,11.05,-14.58,11236.73,15245.46,
2022/3/5|11:14:53,10.39,-14.58,11236.36,15245.64,
2022/3/5|11:14:53,9.85,-14.59,11236.68,15245.48,
2022/3/5|11:14:53,9.91,-14.58,11233.34,15247.13,
2022/3/5|11:14:53,10.10,-14.59,11229.60,15248.97,
2022/3/5|11:14:53,9.61,-14.58,11232.57,15247.51,
2022/3/5|11:14:53,8.63,-14.58,11233.70,15246.95,
2022/3/5|11:14:53,8.05,-14.58,11233.49,15248.64,
2022/3/5|11:14:54,8.10,-14.58,11221.64,15252.90,
2022/3/5|11:14:54,8.04,-14.59,11222.62,15252.41,
2022/3/5|11:14:54,7.38,-14.59,11202.77,15262.21,
2022/3/5|11:14:54,6.85,-14.59,11200.87,15263.15,
2022/3/5|11:14:54,6.87,-14.59,11196.67,15265.22,
2022/3/5|11:14:54,6.76,-14.60,11198.73,15264.20,
2022/3/5|11:14:54,6.34,-14.60,11194.31,15266.38,
2022/3/5|11:14:54,6.14,-14.60,11196.46,15265.32,
2022/3/5|11:14:54,6.10,-14.60,11197.39,15264.86,
2022/3/5|11:14:54,5.98,-14.60,11196.26,15265.42,
2022/3/5|11:14:54,5.87,-14.60,11195.80,15265.65,
2022/3/5|11:14:55,5.89,-14.60,11196.78,15265.16,
2022/3/5|11:14:55,6.09,-14.60,11192.01,15267.52,
2022/3/5|11:14:55,6.54,-14.61,11195.96,15265.57,
2022/3/5|11:14:55,6.87,-14.61,11187.19,15269.90,
2022/3/5|11:14:55,6.96,-14.61,11186.63,15270.18,
2022/3/5|11:14:55,7.10,-14.61,11186.07,15270.46,
2022/3/5|11:14:55,7.18,-14.61,11183.55,15271.70,
2022/3/5|11:14:55,7.21,-14.61,11187.61,15269.72,
2022/3/5|11:14:55,7.38,-14.61,11185.51,15270.74,
2022/3/5|11:14:55,7.65,-14.61,11191.25,15267.90,
2022/3/5|11:14:55,7.64,-14.61,11193.05,15267.01,
2022/3/5|11:14:56,7.49,-14.61,11188.59,15269.21,
2022/3/5|11:14:56,7.55,-14.62,11188.95,15269.03,
2022/3/5|11:14:56,7.79,-14.62,11188.07,15269.47,
2022/3/5|11:14:56,8.09,-14.62,11187.47,15269.76,
2022/3/5|11:14:56,8.64,-14.62,11190.45,15268.29,
2022/3/5|11:14:56,9.51,-14.62,11185.01,15270.98,
2022/3/5|11:14:56,10.14,-14.63,11180.34,15273.29,
2022/3/5|11:14:56,10.27,-14.63,11183.68,15271.64,
2022/3/5|11:14:56,10.61,-14.63,11180.91,15273.01,
2022/3/5|11:14:56,11.53,-14.63,11183.68,15271.64,
2022/3/5|11:14:56,12.35,-14.63,11182.10,15272.42,
2022/3/5|11:14:57,12.24,-14.63,11181.17,15272.88,
2022/3/5|11:14:57,11.50,-14.64,11180.46,15273.23,
2022/3/5|11:14:57,11.42,-14.64,11176.92,15274.98,
2022/3/5|11:14:57,11.98,-14.64,11178.92,15273.99,
2022/3/5|11:14:57,11.78,-14.64,11174.67,15276.09,
2022/3/5|11:14:57,10.54,-14.64,11174.87,15276.00,
2022/3/5|11:14:57,9.72,-14.64,11172.67,15275.26,
2022/3/5|11:14:57,9.95,-14.64,11178.87,15274.02,
2022/3/5|11:14:57,10.10,-14.64,11177.70,15274.59,
2022/3/5|11:14:57,9.42,-14.64,11181.29,15272.82,
2022/3/5|11:14:57,8.66,-14.64,11179.34,15273.79,
2022/3/5|11:14:58,8.54,-14.65,11178.27,15274.31,
2022/3/5|11:14:58,8.79,-14.64,11179.44,15273.74,
2022/3/5|11:14:58,8.76,-14.64,11171.74,15277.54,
2022/3/5|11:14:58,8.30,-14.65,11172.99,15276.93,
2022/3/5|11:14:58,7.88,-14.65,11164.52,15281.12,
2022/3/5|11:14:58,7.80,-14.65,11165.86,15280.45,
2022/3/5|11:14:58,7.83,-14.65,11162.27,15282.23,
2022/3/5|11:14:58,7.76,-14.66,11157.30,15284.70,
2022/3/5|11:14:58,7.62,-14.65,11160.78,15282.97,
2022/3/5|11:14:58,7.39,-14.65,11155.70,15285.49,
2022/3/5|11:14:58,7.13,-14.66,11155.56,15285.55,
2022/3/5|11:14:59,7.13,-14.66,11155.20,15285.73,
2022/3/5|11:14:59,7.54,-14.66,11156.02,15285.33,
2022/3/5|11:14:59,7.99,-14.66,11151.97,15287.33,
2022/3/5|11:14:59,7.97,-14.66,11152.85,15286.67,
2022/3/5|11:14:59,7.67,-14.66,11157.16,15284.77,
2022/3/5|11:14:59,7.56,-14.67,11156.03,15285.32,
2022/3/5|11:14:59,7.71,-14.67,11159.06,15283.82,
2022/3/5|11:14:59,7.89,-14.67,11156.14,15285.27,
2022/3/5|11:14:59,8.14,-14.67,11152.70,15286.97,
2022/3/5|11:14:59,8.28,-14.67,11153.68,15286.49,
2022/3/5|11:14:59,8.25,-14.67,11154.91,15285.88,
2022/3/5|11:15:0,8.52,-14.68,11152.41,15287.12,
2022/3/5|11:15:0,9.16,-14.67,11152.04,15287.30,
2022/3/5|11:15:0,9.54,-14.68,11147.70,15289.45,
2022/3/5|11:15:0,9.58,-14.68,11149.33,15288.65,
2022/3/5|11:15:0,9.83,-14.68,11147.90,15289.35,
2022/3/5|11:15:0,10.32,-14.68,11146.82,15289.89,
2022/3/5|11:15:0,10.62,-14.68,11144.93,15290.83,
2022/3/5|11:15:0,10.75,-14.68,11144.66,15290.96,
2022/3/5|11:15:0,11.10,-14.68,11144.86,15290.86,
2022/3/5|11:15:0,11.56,-14.68,11142.15,15292.20,
2022/3/5|11:15:0,11.48,-14.68,11142.62,15291.97,
2022/3/5|11:15:1,11.05,-14.69,11141.34,15292.61,
2022/3/5|11:15:1,11.16,-14.69,11138.98,15293.78,
2022/3/5|11:15:1,11.73,-14.69,11138.21,15294.16,
2022/3/5|11:15:1,11.95,-14.69,11139.20,15293.67,
2022/3/5|11:15:1,11.77,-14.70,11137.25,15294.63,
2022/3/5|11:15:1,11.80,-14.70,11135.51,15295.50,
2022/3/5|11:15:1,12.09,-14.70,11133.46,15296.51,
2022/3/5|11:15:1,12.14,-14.70,11131.92,15297.28,
2022/3/5|11:15:1,11.74,-14.71,11134.80,15295.85,
2022/3/5|11:15:1,11.29,-14.70,11125.46,15300.49,
2022/3/5|11:15:1,11.23,-14.70,11125.77,15300.33,
2022/3/5|11:15:2,11.41,-14.70,11126.54,15299.95,
2022/3/5|11:15:2,11.33,-14.71,11125.47,15300.48,
2022/3/5|11:15:2,10.92,-14.71,11123.05,15301.68,
2022/3/5|11:15:2,10.62,-14.71,11126.04,15300.20,
2022/3/5|11:15:2,10.49,-14.71,11129.11,15298.67,
2022/3/5|11:15:2,10.12,-14.72,11126.14,15300.15,
2022/3/5|11:15:2,9.62,-14.72,11127.02,15299.71,
2022/3/5|11:15:2,9.54,-14.72,11120.45,15302.97,
2022/3/5|11:15:2,9.73,-14.71,11115.73,15305.32,
2022/3/5|11:15:2,9.56,-14.72,11115.28,15305.54,
2022/3/5|11:15:2,9.01,-14.72,11115.07,15307.46,
2022/3/5|11:15:3,8.74,-14.72,11112.20,15307.08,
2022/3/5|11:15:3,8.86,-14.73,11109.29,15308.52,
2022/3/5|11:15:3,8.79,-14.72,11109.23,15308.55,
2022/3/5|11:15:3,8.35,-14.73,11108.21,15309.06,
2022/3/5|11:15:3,8.03,-14.73,11109.18,15308.58,
2022/3/5|11:15:3,8.06,-14.73,11110.16,15308.08,
2022/3/5|11:15:3,8.04,-14.73,11111.14,15307.60,
2022/3/5|11:15:3,7.80,-14.73,11108.67,15308.83,
2022/3/5|11:15:3,7.85,-14.73,11108.67,15308.83,
2022/3/5|11:15:3,8.35,-14.74,11105.55,15310.38,
2022/3/5|11:15:3,8.36,-14.74,11103.30,15311.50,
2022/3/5|11:15:4,7.50,-14.74,11099.60,15313.34,
2022/3/5|11:15:4,7.14,-14.74,11097.76,15314.25,
2022/3/5|11:15:4,7.96,-14.74,11096.28,15314.99,
2022/3/5|11:15:4,8.51,-14.74,11098.02,15314.13,
2022/3/5|11:15:4,7.80,-14.74,11095.15,15315.55,
2022/3/5|11:15:4,7.06,-14.74,11095.40,15315.43,
2022/3/5|11:15:4,7.54,-14.74,11097.36,15314.46,
2022/3/5|11:15:4,8.53,-14.74,11095.15,15315.53,
2022/3/5|11:15:4,8.46,-14.74,11093.82,15316.22,
2022/3/5|11:15:4,7.61,-14.74,11091.77,15317.24,
2022/3/5|11:15:4,7.48,-14.75,11094.03,15316.11,
2022/3/5|11:15:5,8.38,-14.74,11093.46,15316.39,
2022/3/5|11:15:5,9.03,-14.74,11090.07,15318.08,
2022/3/5|11:15:5,8.74,-14.75,11091.72,15317.26,
2022/3/5|11:15:5,8.24,-14.75,11087.93,15319.15,
2022/3/5|11:15:5,8.44,-14.75,11084.24,15320.98,
2022/3/5|11:15:5,9.41,-14.75,11087.10,15319.56,
2022/3/5|11:15:5,10.35,-14.75,11085.01,15320.60,
2022/3/5|11:15:5,10.43,-14.75,11085.12,15320.55,
2022/3/5|11:15:5,9.96,-14.76,11081.48,15322.36,
2022/3/5|11:15:5,10.30,-14.76,11082.20,15322.00,
2022/3/5|11:15:5,11.54,-14.76,11081.12,15322.54,
2022/3/5|11:15:6,12.04,-14.76,11075.28,15325.45,
2022/3/5|11:15:6,11.38,-14.77,11076.41,15324.88,
2022/3/5|11:15:6,11.03,-14.77,11074.21,15325.98,
2022/3/5|11:15:6,11.48,-14.77,11075.91,15325.14,
2022/3/5|11:15:6,11.91,-14.77,11069.03,15328.56,
2022/3/5|11:15:6,11.82,-14.77,11073.24,15326.46,
2022/3/5|11:15:6,11.46,-14.77,11076.57,15325.04,
2022/3/5|11:15:6,11.20,-14.77,11078.93,15323.63,
2022/3/5|11:15:6,11.25,-14.77,11070.41,15327.87,
2022/3/5|11:15:6,11.56,-14.77,11064.78,15330.68,
2022/3/5|11:15:6,11.63,-14.77,11066.12,15330.02,
2022/3/5|11:15:7,11.14,-14.77,11063.34,15331.40,
2022/3/5|11:15:7,10.54,-14.77,11062.21,15331.96,
2022/3/5|11:15:7,10.35,-14.78,11058.68,15333.73,
2022/3/5|11:15:7,10.44,-14.77,11057.09,15334.52,
2022/3/5|11:15:7,10.25,-14.77,11056.57,15334.78,
2022/3/5|11:15:7,9.69,-14.77,11055.19,15335.47,
2022/3/5|11:15:7,9.33,-14.78,11056.68,15334.72,
2022/3/5|11:15:7,9.53,-14.78,11057.61,15334.26,
2022/3/5|11:15:7,9.74,-14.78,11053.10,15336.51,
2022/3/5|11:15:7,9.33,-14.77,11053.65,15336.24,
2022/3/5|11:15:7,8.66,-14.78,11053.91,15336.11,
2022/3/5|11:15:8,8.56,-14.78,11053.20,15336.46,
2022/3/5|11:15:8,8.95,-14.78,11049.51,15338.30,
2022/3/5|11:15:8,9.02,-14.79,11050.14,15337.99,
2022/3/5|11:15:8,8.65,-14.79,11050.34,15337.87,
2022/3/5|11:15:8,8.44,-14.79,11049.11,15338.51,
2022/3/5|11:15:8,8.53,-14.79,11045.98,15340.07,
2022/3/5|11:15:8,8.47,-14.79,11045.87,15340.12,
2022/3/5|11:15:8,8.20,-14.79,11045.06,15340.53,
2022/3/5|11:15:8,8.24,-14.79,11041.89,15342.11,
2022/3/5|11:15:8,8.72,-14.79,11041.63,15342.24,
2022/3/5|11:15:8,8.92,-14.79,11036.96,15344.57,
2022/3/5|11:15:9,8.52,-14.79,11035.12,15345.49,
2022/3/5|11:15:9,8.30,-14.79,11033.89,15346.11,
2022/3/5|11:15:9,8.72,-14.79,11034.66,15345.72,
2022/3/5|11:15:9,8.95,-14.79,11037.12,15344.50,
2022/3/5|11:15:9,8.50,-14.79,11038.35,15343.88,
2022/3/5|11:15:9,8.26,-14.79,11034.96,15345.57,
2022/3/5|11:15:9,8.75,-14.80,11036.56,15344.77,
2022/3/5|11:15:9,9.26,-14.80,11035.28,15345.41,
2022/3/5|11:15:9,9.16,-14.81,11033.65,15346.22,
2022/3/5|11:15:9,8.89,-14.80,11032.67,15346.72,
2022/3/5|11:15:9,8.91,-14.81,11031.65,15347.23,
2022/3/5|11:15:10,9.00,-14.81,11028.53,15348.79,
2022/3/5|11:15:10,8.89,-14.81,11029.71,15348.20,
2022/3/5|11:15:10,8.84,-14.82,11031.16,15347.20,
2022/3/5|11:15:10,9.13,-14.81,11025.81,15350.15,
2022/3/5|11:15:10,9.48,-14.82,11025.46,15350.32,
2022/3/5|11:15:10,9.45,-14.82,11026.39,15349.86,
2022/3/5|11:15:10,9.29,-14.82,11023.93,15351.09,
2022/3/5|11:15:10,9.40,-14.82,11022.34,15351.89,
2022/3/5|11:15:10,9.61,-14.82,11022.60,15351.75,
2022/3/5|11:15:10,9.60,-14.82,11019.06,15353.53,
2022/3/5|11:15:10,9.64,-14.82,11017.62,15354.24,
2022/3/5|11:15:11,10.01,-14.82,11018.55,15353.78,
2022/3/5|11:15:11,10.27,-14.82,11017.16,15354.47,
2022/3/5|11:15:11,10.13,-14.83,11018.04,15354.03,
2022/3/5|11:15:11,9.92,-14.83,11014.92,15355.60,
2022/3/5|11:15:11,9.85,-14.83,11013.84,15356.14,
2022/3/5|11:15:11,9.68,-14.83,11016.15,15354.98,
2022/3/5|11:15:11,9.31,-14.83,11017.38,15354.36,
2022/3/5|11:15:11,9.15,-14.83,11020.82,15352.64,
2022/3/5|11:15:11,9.18,-14.83,11017.90,15354.11,
2022/3/5|11:15:11,9.06,-14.83,11017.64,15354.24,
2022/3/5|11:15:11,8.92,-14.83,11016.87,15354.62,
2022/3/5|11:15:12,8.99,-14.83,11014.82,15355.65,
2022/3/5|11:15:12,9.13,-14.83,11011.69,15357.22,
2022/3/5|11:15:12,9.18,-14.83,11016.25,15354.93,
2022/3/5|11:15:12,9.19,-14.84,11010.99,15357.57,
2022/3/5|11:15:12,9.29,-14.84,11010.11,15358.01,
2022/3/5|11:15:12,9.49,-14.84,11004.68,15360.72,
2022/3/5|11:15:12,9.57,-14.84,11004.84,15360.65,
2022/3/5|11:15:12,9.35,-14.84,11002.48,15361.83,
2022/3/5|11:15:12,9.11,-14.84,10999.14,15363.50,
2022/3/5|11:15:12,9.21,-14.84,10994.94,15365.60,
2022/3/5|11:15:12,9.27,-14.84,10995.65,15365.25,
2022/3/5|11:15:13,8.86,-14.84,10995.14,15365.50,
2022/3/5|11:15:13,8.55,-14.85,10996.38,15364.88,
2022/3/5|11:15:13,8.73,-14.85,10997.61,15364.27,
2022/3/5|11:15:13,8.76,-14.85,11001.00,15362.57,
2022/3/5|11:15:13,8.51,-14.85,10999.92,15363.11,
2022/3/5|11:15:13,8.57,-14.85,10993.72,15366.21,
2022/3/5|11:15:13,8.79,-14.86,10990.86,15367.65,
2022/3/5|11:15:13,8.67,-14.86,10986.25,15369.97,
2022/3/5|11:15:13,8.54,-14.86,10985.94,15370.12,
2022/3/5|11:15:13,8.74,-14.86,10987.43,15369.40,
2022/3/5|11:15:13,9.02,-14.86,10983.43,15371.38,
2022/3/5|11:15:14,9.18,-14.86,10984.35,15370.92,
2022/3/5|11:15:14,9.22,-14.86,10981.54,15372.33,
2022/3/5|11:15:14,9.17,-14.86,10983.18,15371.50,
2022/3/5|11:15:14,9.16,-14.86,10982.61,15371.79,
2022/3/5|11:15:14,9.35,-14.86,10981.48,15372.36,
2022/3/5|11:15:14,9.58,-14.86,10979.07,15373.57,
2022/3/5|11:15:14,9.64,-14.86,10982.25,15371.97,
2022/3/5|11:15:14,9.69,-14.87,10982.98,15371.60,
2022/3/5|11:15:14,9.89,-14.87,10981.90,15372.14,
2022/3/5|11:15:14,10.07,-14.87,10976.93,15374.64,
2022/3/5|11:15:14,10.06,-14.87,10978.21,15374.00,
2022/3/5|11:15:15,10.11,-14.87,10976.36,15374.92,
2022/3/5|11:15:15,10.28,-14.87,10974.36,15375.93,
2022/3/5|11:15:15,10.20,-14.87,10970.67,15377.78,
2022/3/5|11:15:15,10.07,-14.87,10974.12,15376.05,
2022/3/5|11:15:15,10.22,-14.87,10974.78,15375.72,
2022/3/5|11:15:15,10.47,-14.87,10970.27,15377.98,
2022/3/5|11:15:15,10.42,-14.87,10972.68,15376.77,
2022/3/5|11:15:15,10.05,-14.88,10972.95,15376.64,
2022/3/5|11:15:15,9.89,-14.87,10971.61,15377.00,
2022/3/5|11:15:15,10.17,-14.88,10968.95,15378.65,
2022/3/5|11:15:15,10.38,-14.88,10965.36,15380.45,
2022/3/5|11:15:16,10.21,-14.88,10969.31,15378.46,
2022/3/5|11:15:16,9.97,-14.88,10967.62,15379.32,
2022/3/5|11:15:16,10.02,-14.88,10966.65,15379.80,
2022/3/5|11:15:16,10.27,-14.89,10963.22,15381.53,
2022/3/5|11:15:16,10.36,-14.89,10962.56,15381.86,
2022/3/5|11:15:16,10.25,-14.89,10958.87,15383.71,
2022/3/5|11:15:16,10.17,-14.89,10958.97,15383.66,
2022/3/5|11:15:16,10.30,-14.89,10963.99,15381.14,
2022/3/5|11:15:16,10.48,-14.89,10960.51,15382.89,
2022/3/5|11:15:16,10.48,-14.89,10961.85,15382.21,
2022/3/5|11:15:16,10.39,-14.90,10960.72,15382.78,
2022/3/5|11:15:17,10.52,-14.90,10958.88,15383.71,
2022/3/5|11:15:17,10.69,-14.90,10955.49,15385.41,
2022/3/5|11:15:17,10.62,-14.90,10953.71,15386.31,
2022/3/5|11:15:17,10.50,-14.90,10939.25,15393.58,
2022/3/5|11:15:17,10.42,-14.90,10936.28,15395.08,
2022/3/5|11:15:17,10.25,-14.90,10932.94,15396.76,
2022/3/5|11:15:17,10.19,-14.90,10929.97,15398.25,
2022/3/5|11:15:17,10.31,-14.90,10930.94,15396.43,
2022/3/5|11:15:17,10.21,-14.91,10930.54,15397.97,
2022/3/5|11:15:17,9.94,-14.91,10930.64,15397.91,
2022/3/5|11:15:17,9.87,-14.91,10927.72,15399.39,
2022/3/5|11:15:18,9.88,-14.91,10925.52,15400.49,
2022/3/5|11:15:18,9.74,-14.91,10920.45,15403.05,
2022/3/5|11:15:18,9.59,-14.92,10921.89,15402.32,
2022/3/5|11:15:18,9.55,-14.91,10923.21,15401.66,
2022/3/5|11:15:18,9.57,-14.92,10922.05,15402.25,
2022/3/5|11:15:18,9.50,-14.92,10917.43,15404.57,
2022/3/5|11:15:18,9.26,-14.91,10917.79,15404.40,
2022/3/5|11:15:18,9.05,-14.92,10912.97,15406.82,
2022/3/5|11:15:18,9.18,-14.92,10916.66,15404.96,
2022/3/5|11:15:18,9.30,-14.92,10905.28,15410.70,
2022/3/5|11:15:18,9.00,-14.92,10904.62,15411.04,
2022/3/5|11:15:19,8.64,-14.92,10906.62,15410.03,
2022/3/5|11:15:19,8.57,-14.92,10904.21,15411.24,
2022/3/5|11:15:19,8.54,-14.92,10899.74,15413.50,
2022/3/5|11:15:19,8.37,-14.92,10907.64,15409.51,
2022/3/5|11:15:19,8.18,-14.92,10904.72,15410.99,
2022/3/5|11:15:19,8.12,-14.93,10903.40,15411.65,
2022/3/5|11:15:19,8.24,-14.92,10904.37,15413.73,
2022/3/5|11:15:19,8.36,-14.93,10898.48,15414.14,
2022/3/5|11:15:19,8.36,-14.92,10894.68,15416.06,
2022/3/5|11:15:19,8.29,-14.93,10887.86,15419.50,
2022/3/5|11:15:19,8.17,-14.93,10889.66,15418.59,
2022/3/5|11:15:20,8.18,-14.93,10879.25,15423.85,
2022/3/5|11:15:20,8.44,-14.93,10879.46,15423.74,
2022/3/5|11:15:20,8.42,-14.93,10879.46,15423.74,
2022/3/5|11:15:20,7.85,-14.94,10877.98,15424.49,
2022/3/5|11:15:20,7.49,-14.93,10879.26,15423.85,
2022/3/5|11:15:20,7.84,-14.94,10875.02,15425.99,
2022/3/5|11:15:20,8.24,-14.94,10880.86,15423.04,
2022/3/5|11:15:20,8.11,-14.94,10881.28,15422.83,
2022/3/5|11:15:20,7.86,-14.94,10877.39,15424.79,
2022/3/5|11:15:20,7.97,-14.95,10876.11,15425.44,
2022/3/5|11:15:20,8.19,-14.94,10876.31,15425.34,
2022/3/5|11:15:21,8.11,-14.95,10873.80,15426.61,
2022/3/5|11:15:21,7.74,-14.95,10874.37,15426.32,
2022/3/5|11:15:21,7.38,-14.95,10872.32,15427.35,
2022/3/5|11:15:21,7.25,-14.95,10872.21,15427.41,
2022/3/5|11:15:21,7.26,-14.95,10869.86,15428.60,
2022/3/5|11:15:21,7.31,-14.95,10866.37,15430.37,
2022/3/5|11:15:21,7.34,-14.95,10871.20,15427.92,
2022/3/5|11:15:21,7.36,-14.96,10867.57,15429.76,
2022/3/5|11:15:21,7.36,-14.96,10868.54,15429.27,
2022/3/5|11:15:21,7.24,-14.96,10866.34,15430.39,
2022/3/5|11:15:21,6.91,-14.96,10866.23,15430.44,
2022/3/5|11:15:22,6.70,-14.96,10865.41,15430.85,
2022/3/5|11:15:22,6.88,-14.96,10864.14,15431.50,
2022/3/5|11:15:22,7.15,-14.96,10861.94,15432.61,
2022/3/5|11:15:22,7.15,-14.96,10863.32,15431.91,
2022/3/5|11:15:22,7.00,-14.96,10863.02,15432.07,
2022/3/5|11:15:22,7.02,-14.96,10856.71,15435.26,
2022/3/5|11:15:22,7.15,-14.97,10859.23,15433.98,
2022/3/5|11:15:22,7.03,-14.97,10852.72,15437.28,
2022/3/5|11:15:22,6.89,-14.97,10855.80,15435.72,
2022/3/5|11:15:22,7.21,-14.97,10854.83,15436.21,
2022/3/5|11:15:22,7.79,-14.98,10852.59,15437.35,
2022/3/5|11:15:23,7.99,-14.98,10850.69,15438.31,
2022/3/5|11:15:23,7.80,-14.98,10852.34,15437.47,
2022/3/5|11:15:23,7.84,-14.98,10850.85,15438.21,
2022/3/5|11:15:23,8.28,-14.98,10849.92,15438.70,
2022/3/5|11:15:23,8.59,-14.98,10856.23,15435.50,
2022/3/5|11:15:23,8.44,-14.98,10852.74,15437.27,
2022/3/5|11:15:23,8.32,-14.99,10852.29,15437.50,
2022/3/5|11:15:23,8.62,-14.99,10853.21,15437.03,
2022/3/5|11:15:23,8.95,-14.98,10852.03,15437.63,
2022/3/5|11:15:23,8.90,-14.98,10853.57,15436.85,
2022/3/5|11:15:23,8.80,-14.99,10854.14,15436.56,
2022/3/5|11:15:24,9.10,-14.99,10852.91,15437.18,
2022/3/5|11:15:24,9.40,-14.99,10853.02,15437.13,
2022/3/5|11:15:24,9.37,-14.99,10850.20,15438.56,
2022/3/5|11:15:24,9.34,-14.99,10853.63,15436.82,
2022/3/5|11:15:24,9.52,-14.99,10845.94,15440.71,
2022/3/5|11:15:24,9.67,-14.99,10842.62,15442.40,
2022/3/5|11:15:24,9.65,-14.99,10839.54,15443.96,
2022/3/5|11:15:24,9.58,-14.99,10841.54,15442.95,
2022/3/5|11:15:24,9.48,-14.99,10839.23,15444.12,
2022/3/5|11:15:24,9.43,-14.99,10843.08,15442.17,
2022/3/5|11:15:24,9.66,-14.99,10838.62,15444.43,
2022/3/5|11:15:25,10.00,-14.99,10838.00,15444.74,
2022/3/5|11:15:25,10.07,-15.00,10837.65,15446.40,
2022/3/5|11:15:25,9.99,-15.00,10835.65,15445.93,
2022/3/5|11:15:25,10.12,-15.00,10832.68,15447.44,
2022/3/5|11:15:25,10.29,-15.01,10838.23,15444.62,
2022/3/5|11:15:25,10.50,-15.01,10840.08,15443.69,
2022/3/5|11:15:25,10.82,-15.01,10840.14,15443.66,
2022/3/5|11:15:25,10.87,-15.02,10835.89,15445.81,
2022/3/5|11:15:25,10.60,-15.01,10835.68,15445.92,
2022/3/5|11:15:25,10.57,-15.01,10831.06,15448.26,
2022/3/5|11:15:25,10.86,-15.01,10833.83,15446.86,
2022/3/5|11:15:26,10.94,-15.01,10831.48,15448.05,
2022/3/5|11:15:26,10.67,-15.02,10831.69,15447.94,
2022/3/5|11:15:26,10.38,-15.02,10826.36,15450.65,
2022/3/5|11:15:26,10.23,-15.01,10820.56,15453.59,
2022/3/5|11:15:26,10.17,-15.02,10818.16,15454.81,
2022/3/5|11:15:26,10.08,-15.02,10817.34,15455.23,
2022/3/5|11:15:26,9.93,-15.02,10815.39,15456.22,
2022/3/5|11:15:26,9.85,-15.02,10814.73,15456.55,
2022/3/5|11:15:26,9.84,-15.02,10817.76,15455.01,
2022/3/5|11:15:26,9.70,-15.02,10815.39,15456.22,
2022/3/5|11:15:26,9.53,-15.02,10812.99,15457.44,
2022/3/5|11:15:27,9.51,-15.02,10811.61,15457.85,
2022/3/5|11:15:27,9.38,-15.03,10814.33,15456.76,
2022/3/5|11:15:27,8.98,-15.03,10815.97,15455.92,
2022/3/5|11:15:27,8.75,-15.03,10813.82,15457.02,
2022/3/5|11:15:27,8.89,-15.03,10811.36,15458.27,
2022/3/5|11:15:27,8.94,-15.03,10810.75,15458.58,
2022/3/5|11:15:27,8.62,-15.03,10806.09,15460.95,
2022/3/5|11:15:27,8.32,-15.04,10804.46,15461.78,
2022/3/5|11:15:27,8.32,-15.03,10801.89,15463.08,
2022/3/5|11:15:27,8.40,-15.04,10798.11,15465.00,
2022/3/5|11:15:27,8.34,-15.04,10803.84,15462.09,
2022/3/5|11:15:28,8.27,-15.04,10800.87,15463.60,
2022/3/5|11:15:28,8.43,-15.04,10802.56,15462.74,
2022/3/5|11:15:28,8.70,-15.04,10802.62,15462.71,
2022/3/5|11:15:28,8.74,-15.04,10799.86,15464.11,
2022/3/5|11:15:28,8.70,-15.05,10793.77,15467.21,
2022/3/5|11:15:28,8.94,-15.05,10795.50,15466.33,
2022/3/5|11:15:28,9.41,-15.05,10795.04,15466.56,
2022/3/5|11:15:28,9.68,-15.05,10796.03,15466.06,
2022/3/5|11:15:28,9.68,-15.05,10789.26,15469.50,
2022/3/5|11:15:28,9.82,-15.05,10789.52,15469.37,
2022/3/5|11:15:28,10.20,-15.06,10794.20,15468.28,
2022/3/5|11:15:29,10.54,-15.06,10789.63,15469.32,
2022/3/5|11:15:29,10.82,-15.06,10785.74,15471.30,
2022/3/5|11:15:29,11.06,-15.06,10777.63,15475.43,
2022/3/5|11:15:29,11.18,-15.06,10772.05,15478.27,
2022/3/5|11:15:29,11.27,-15.05,10775.53,15476.50,
2022/3/5|11:15:29,11.36,-15.05,10775.84,15476.34,
2022/3/5|11:15:29,11.42,-15.06,10769.18,15479.74,
2022/3/5|11:15:29,11.51,-15.05,10771.37,15478.62,
2022/3/5|11:15:29,11.61,-15.05,10768.81,15479.92,
2022/3/5|11:15:29,11.59,-15.06,10767.33,15480.68,
2022/3/5|11:15:29,11.51,-15.06,10764.82,15481.96,
2022/3/5|11:15:30,11.43,-15.06,10764.73,15482.00,
2022/3/5|11:15:30,11.19,-15.07,10760.69,15484.07,
2022/3/5|11:15:30,10.79,-15.07,10761.46,15483.67,
2022/3/5|11:15:30,10.62,-15.07,10760.02,15484.40,
2022/3/5|11:15:30,10.65,-15.07,10762.75,15483.01,
2022/3/5|11:15:30,10.42,-15.07,10758.44,15485.21,
2022/3/5|11:15:30,9.97,-15.07,10757.78,15485.55,
2022/3/5|11:15:30,9.72,-15.07,10755.32,15486.81,
2022/3/5|11:15:30,9.72,-15.07,10756.24,15486.34,
2022/3/5|11:15:30,9.52,-15.07,10754.13,15488.21,
2022/3/5|11:15:30,9.05,-15.07,10747.63,15490.73,
2022/3/5|11:15:31,8.78,-15.07,10751.83,15488.59,
2022/3/5|11:15:31,8.87,-15.08,10744.16,15492.50,
2022/3/5|11:15:31,8.95,-15.08,10743.23,15492.97,
2022/3/5|11:15:31,8.73,-15.08,10747.28,15490.91,
2022/3/5|11:15:31,8.45,-15.08,10744.82,15492.17,
2022/3/5|11:15:31,8.47,-15.08,10741.70,15493.76,
2022/3/5|11:15:31,8.72,-15.08,10742.88,15493.16,
2022/3/5|11:15:31,8.87,-15.08,10741.29,15493.97,
2022/3/5|11:15:31,8.83,-15.08,10740.88,15494.18,
2022/3/5|11:15:31,8.71,-15.09,10740.95,15494.14,
2022/3/5|11:15:31,8.71,-15.09,10737.52,15495.90,
2022/3/5|11:15:32,8.98,-15.09,10731.72,15498.86,
2022/3/5|11:15:32,9.25,-15.09,10726.44,15501.56,
2022/3/5|11:15:32,9.30,-15.09,10729.16,15500.16,
2022/3/5|11:15:32,9.41,-15.09,10730.70,15499.38,
2022/3/5|11:15:32,9.85,-15.09,10725.12,15502.23,
2022/3/5|11:15:32,10.30,-15.10,10723.54,15503.05,
2022/3/5|11:15:32,10.37,-15.09,10723.68,15502.97,
2022/3/5|11:15:32,10.25,-15.09,10724.40,15502.60,
2022/3/5|11:15:32,10.30,-15.09,10720.86,15503.47,
2022/3/5|11:15:32,10.65,-15.10,10718.77,15505.49,
2022/3/5|11:15:32,11.10,-15.10,10717.84,15505.96,
2022/3/5|11:15:33,11.28,-15.10,10719.65,15505.03,
2022/3/5|11:15:33,11.11,-15.10,10716.79,15506.50,
2022/3/5|11:15:33,11.03,-15.10,10708.64,15510.67,
2022/3/5|11:15:33,11.27,-15.11,10708.59,15510.69,
2022/3/5|11:15:33,11.48,-15.10,10710.48,15509.73,
2022/3/5|11:15:33,11.39,-15.11,10707.67,15511.17,
2022/3/5|11:15:33,11.27,-15.11,10709.05,15510.46,
2022/3/5|11:15:33,11.29,-15.11,10708.74,15510.62,
2022/3/5|11:15:33,11.36,-15.11,10710.04,15509.95,
2022/3/5|11:15:33,11.46,-15.11,10707.16,15511.43,
2022/3/5|11:15:33,11.56,-15.11,10709.31,15510.33,
2022/3/5|11:15:34,11.64,-15.11,10706.96,15511.53,
2022/3/5|11:15:34,11.67,-15.11,10704.30,15512.89,
2022/3/5|11:15:34,11.72,-15.11,10706.14,15511.95,
2022/3/5|11:15:34,11.78,-15.11,10702.30,15513.92,
2022/3/5|11:15:34,11.80,-15.12,10702.41,15513.86,
2022/3/5|11:15:34,11.76,-15.12,10695.60,15517.35,
2022/3/5|11:15:34,11.67,-15.12,10690.57,15519.93,
2022/3/5|11:15:34,11.58,-15.12,10685.45,15526.66,
2022/3/5|11:15:34,11.62,-15.12,10670.34,15530.32,
2022/3/5|11:15:34,11.74,-15.12,10673.72,15528.58,
2022/3/5|11:15:34,11.67,-15.13,10673.27,15528.80,
2022/3/5|11:15:35,11.41,-15.13,10670.92,15530.01,
2022/3/5|11:15:35,11.10,-15.13,10668.40,15531.31,
2022/3/5|11:15:35,10.83,-15.13,10666.77,15532.15,
2022/3/5|11:15:35,10.71,-15.13,10664.51,15533.31,
2022/3/5|11:15:35,10.70,-15.13,10661.85,15534.68,
2022/3/5|11:15:35,10.54,-15.13,10661.85,15534.68,
2022/3/5|11:15:35,10.29,-15.14,10662.22,15534.49,
2022/3/5|11:15:35,10.14,-15.14,10658.53,15536.38,
2022/3/5|11:15:35,10.03,-15.13,10659.80,15535.72,
2022/3/5|11:15:35,9.91,-15.13,10664.88,15533.12,
2022/3/5|11:15:35,9.82,-15.14,10661.61,15534.80,
2022/3/5|11:15:36,9.66,-15.14,10659.82,15535.72,
2022/3/5|11:15:36,9.48,-15.14,10656.75,15537.30,
2022/3/5|11:15:36,9.42,-15.14,10651.77,15539.86,
2022/3/5|11:15:36,9.37,-15.14,10646.40,15542.62,
2022/3/5|11:15:36,9.33,-15.14,10637.94,15546.97,
2022/3/5|11:15:36,9.51,-15.14,10634.56,15548.72,
2022/3/5|11:15:36,9.83,-15.15,10637.96,15549.34,
2022/3/5|11:15:36,9.99,-15.15,10631.66,15550.21,
2022/3/5|11:15:36,10.07,-15.15,10627.81,15552.19,
2022/3/5|11:15:36,10.20,-15.15,10625.00,15553.64,
2022/3/5|11:15:36,10.32,-15.15,10623.15,15554.59,
2022/3/5|11:15:37,10.41,-15.15,10631.35,15550.37,
2022/3/5|11:15:37,10.56,-15.16,10630.55,15550.78,
2022/3/5|11:15:37,10.88,-15.15,10632.23,15549.92,
2022/3/5|11:15:37,11.37,-15.16,10631.98,15550.04,
2022/3/5|11:15:37,11.76,-15.16,10625.02,15553.63,
2022/3/5|11:15:37,11.83,-15.17,10623.85,15554.23,
2022/3/5|11:15:37,11.72,-15.16,10627.32,15552.44,
2022/3/5|11:15:37,11.70,-15.16,10623.28,15554.53,
2022/3/5|11:15:37,11.81,-15.17,10622.99,15554.68,
2022/3/5|11:15:37,12.02,-15.17,10622.83,15554.76,
2022/3/5|11:15:37,11.86,-15.17,10615.91,15558.32,
2022/3/5|11:15:38,11.30,-15.17,10615.14,15558.72,
2022/3/5|11:15:38,10.89,-15.18,10615.98,15558.29,
2022/3/5|11:15:38,10.82,-15.18,10612.14,15560.27,
2022/3/5|11:15:38,10.58,-15.18,10612.04,15560.32,
2022/3/5|11:15:38,10.02,-15.18,10610.46,15561.14,
2022/3/5|11:15:38,9.52,-15.18,10604.66,15562.15,
2022/3/5|11:15:38,9.42,-15.18,10607.94,15562.44,
2022/3/5|11:15:38,9.62,-15.18,10596.62,15568.28,
2022/3/5|11:15:38,9.25,-15.18,10589.14,15572.15,
2022/3/5|11:15:38,8.85,-15.18,10587.03,15573.24,
2022/3/5|11:15:38,8.93,-15.18,10588.87,15572.28,
2022/3/5|11:15:39,8.77,-15.18,10587.25,15573.13,
2022/3/5|11:15:39,8.51,-15.18,10584.48,15574.56,
2022/3/5|11:15:39,8.34,-15.18,10583.71,15574.95,
2022/3/5|11:15:39,8.28,-15.18,10582.94,15575.35,
2022/3/5|11:15:39,8.27,-15.19,10580.35,15576.69,
2022/3/5|11:15:39,8.25,-15.19,10578.96,15577.41,
2022/3/5|11:15:39,8.09,-15.20,10574.72,15579.60,
2022/3/5|11:15:39,7.73,-15.19,10584.45,15574.57,
2022/3/5|11:15:39,7.65,-15.20,10590.86,15571.26,
2022/3/5|11:15:39,7.99,-15.19,10592.80,15570.26,
2022/3/5|11:15:39,8.07,-15.20,10590.56,15571.42,
2022/3/5|11:15:40,7.67,-15.20,10575.55,15579.17,
2022/3/5|11:15:40,7.42,-15.20,10569.25,15582.44,
2022/3/5|11:15:40,7.60,-15.20,10570.79,15581.64,
2022/3/5|11:15:40,7.59,-15.21,10565.93,15584.16,
2022/3/5|11:15:40,7.15,-15.21,10567.00,15583.54,
2022/3/5|11:15:40,6.86,-15.21,10566.54,15583.84,
2022/3/5|11:15:40,6.90,-15.21,10564.24,15585.03,
2022/3/5|11:15:40,6.79,-15.21,10564.57,15584.86,
2022/3/5|11:15:40,6.59,-15.21,10564.30,15585.00,
2022/3/5|11:15:40,6.81,-15.21,10563.64,15585.34,
2022/3/5|11:15:40,7.16,-15.21,10563.18,15585.58,
2022/3/5|11:15:41,7.53,-15.22,10559.91,15587.27,
2022/3/5|11:15:41,7.93,-15.21,10556.57,15589.00,
2022/3/5|11:15:41,8.15,-15.22,10557.60,15588.47,
2022/3/5|11:15:41,8.26,-15.21,10558.11,15588.21,
2022/3/5|11:15:41,8.33,-15.21,10557.34,15588.60,
2022/3/5|11:15:41,8.62,-15.22,10558.68,15587.91,
2022/3/5|11:15:41,9.01,-15.22,10564.93,15584.67,
2022/3/5|11:15:41,9.12,-15.22,10561.25,15586.58,
2022/3/5|11:15:41,9.12,-15.21,10563.64,15585.34,
2022/3/5|11:15:41,9.22,-15.22,10559.46,15587.50,
2022/3/5|11:15:41,9.11,-15.22,10561.60,15586.40,
2022/3/5|11:15:42,9.03,-15.22,10557.97,15588.27,
2022/3/5|11:15:42,9.44,-15.22,10554.44,15590.11,
2022/3/5|11:15:42,9.93,-15.22,10555.16,15589.73,
2022/3/5|11:15:42,10.10,-15.22,10548.44,15593.24,
2022/3/5|11:15:42,10.33,-15.23,10548.81,15593.02,
2022/3/5|11:15:42,10.81,-15.23,10551.84,15591.45,
2022/3/5|11:15:42,11.16,-15.23,10554.21,15590.22,
2022/3/5|11:15:42,11.13,-15.24,10552.17,15591.28,
2022/3/5|11:15:42,11.12,-15.24,10543.20,15595.93,
2022/3/5|11:15:42,11.24,-15.24,10546.54,15594.20,
2022/3/5|11:15:42,11.30,-15.24,10545.00,15595.00,
2022/3/5|11:15:43,11.21,-15.24,10542.54,15596.27,
2022/3/5|11:15:43,10.98,-15.24,10543.46,15595.80,
2022/3/5|11:15:43,10.71,-15.24,10545.51,15594.73,
2022/3/5|11:15:43,10.67,-15.24,10547.00,15593.96,
2022/3/5|11:15:43,10.58,-15.24,10547.77,15593.56,
2022/3/5|11:15:43,10.21,-15.24,10545.31,15594.84,
2022/3/5|11:15:43,9.87,-15.24,10544.19,15595.42,
2022/3/5|11:15:43,9.71,-15.24,10544.80,15595.10,
2022/3/5|11:15:43,9.58,-15.24,10539.89,15597.65,
2022/3/5|11:15:43,9.55,-15.25,10540.57,15597.30,
2022/3/5|11:15:43,9.65,-15.25,10535.80,15599.77,
2022/3/5|11:15:44,9.66,-15.25,10534.16,15600.62,
2022/3/5|11:15:44,9.49,-15.25,10529.56,15603.01,
2022/3/5|11:15:44,9.35,-15.25,10526.37,15604.59,
2022/3/5|11:15:44,9.46,-15.25,10525.96,15604.88,
2022/3/5|11:15:44,9.62,-15.25,10526.22,15604.74,
2022/3/5|11:15:44,9.46,-15.25,10530.53,15602.51,
2022/3/5|11:15:44,9.12,-15.26,10528.90,15603.35,
2022/3/5|11:15:44,9.14,-15.26,10527.01,15604.33,
2022/3/5|11:15:44,9.41,-15.26,10524.40,15605.69,
2022/3/5|11:15:44,9.50,-15.26,10523.43,15606.19,
2022/3/5|11:15:44,9.53,-15.26,10523.69,15606.06,
2022/3/5|11:15:45,9.88,-15.27,10523.91,15605.95,
2022/3/5|11:15:45,10.24,-15.27,10523.10,15606.37,
2022/3/5|11:15:45,10.20,-15.27,10522.28,15606.79,
2022/3/5|11:15:45,10.24,-15.28,10523.42,15606.20,
2022/3/5|11:15:45,10.65,-15.28,10507.79,15614.33,
2022/3/5|11:15:45,10.96,-15.28,10508.71,15613.84,
2022/3/5|11:15:45,10.90,-15.27,10507.37,15614.54,
2022/3/5|11:15:45,10.74,-15.28,10508.31,15614.05,
2022/3/5|11:15:45,10.86,-15.28,10508.82,15613.79,
2022/3/5|11:15:45,11.24,-15.28,10505.54,15615.49,
2022/3/5|11:15:45,11.49,-15.28,10504.56,15616.00,
2022/3/5|11:15:46,11.65,-15.28,10503.75,15616.43,
2022/3/5|11:15:46,11.99,-15.28,10502.47,15617.09,
2022/3/5|11:15:46,12.35,-15.28,10500.58,15618.07,
2022/3/5|11:15:46,12.53,-15.28,10497.36,15620.79,
2022/3/5|11:15:46,12.64,-15.28,10493.40,15621.81,
2022/3/5|11:15:46,12.92,-15.28,10493.71,15621.65,
2022/3/5|11:15:46,13.20,-15.28,10492.13,15622.47,
2022/3/5|11:15:46,13.17,-15.28,10491.51,15622.79,
2022/3/5|11:15:46,12.79,-15.29,10487.16,15625.06,
2022/3/5|11:15:46,12.21,-15.29,10484.81,15626.28,
2022/3/5|11:15:46,11.83,-15.29,10486.86,15625.22,
2022/3/5|11:15:47,11.92,-15.29,10481.74,15627.88,
2022/3/5|11:15:47,11.96,-15.29,10484.50,15626.44,
2022/3/5|11:15:47,11.56,-15.29,10482.26,15627.61,
2022/3/5|11:15:47,11.19,-15.29,10482.15,15627.67,
2022/3/5|11:15:47,11.00,-15.30,10483.45,15626.99,
2022/3/5|11:15:47,10.61,-15.30,10486.52,15625.39,
2022/3/5|11:15:47,10.09,-15.30,10488.37,15624.43,
2022/3/5|11:15:47,9.73,-15.30,10476.69,15630.52,
2022/3/5|11:15:47,9.43,-15.30,10478.99,15629.32,
2022/3/5|11:15:47,9.36,-15.30,10477.52,15630.09,
2022/3/5|11:15:47,9.32,-15.30,10471.94,15632.99,
2022/3/5|11:15:48,8.71,-15.30,10471.79,15633.07,
2022/3/5|11:15:48,8.11,-15.30,10465.99,15636.10,
2022/3/5|11:15:48,8.37,-15.30,10465.57,15635.96,
2022/3/5|11:15:48,8.63,-15.30,10471.68,15633.13,
2022/3/5|11:15:48,7.87,-15.30,10463.02,15637.64,
2022/3/5|11:15:48,6.99,-15.30,10459.80,15639.33,
2022/3/5|11:15:48,7.01,-15.31,10451.14,15643.85,
2022/3/5|11:15:48,7.27,-15.31,10451.30,15643.77,
2022/3/5|11:15:48,6.84,-15.31,10451.41,15643.71,
2022/3/5|11:15:48,6.27,-15.31,10451.05,15643.89,
2022/3/5|11:15:48,6.42,-15.31,10449.16,15644.88,
2022/3/5|11:15:49,6.80,-15.31,10448.24,15645.36,
2022/3/5|11:15:49,6.67,-15.32,10447.12,15645.95,
2022/3/5|11:15:49,6.25,-15.32,10442.66,15648.28,
2022/3/5|11:15:49,6.16,-15.32,10444.11,15647.52,
2022/3/5|11:15:49,6.41,-15.32,10444.93,15647.10,
2022/3/5|11:15:49,6.46,-15.32,10446.99,15646.02,
2022/3/5|11:15:49,6.13,-15.32,10444.69,15647.22,
2022/3/5|11:15:49,5.85,-15.32,10441.66,15648.80,
2022/3/5|11:15:49,5.93,-15.32,10442.42,15648.40,
2022/3/5|11:15:49,6.21,-15.32,10442.38,15648.42,
2022/3/5|11:15:49,6.45,-15.32,10440.64,15649.33,
2022/3/5|11:15:50,6.61,-15.33,10441.37,15648.95,
2022/3/5|11:15:50,6.65,-15.32,10441.87,15650.14,
2022/3/5|11:15:50,6.69,-15.32,10438.03,15650.70,
2022/3/5|11:15:50,6.98,-15.33,10433.48,15653.08,
2022/3/5|11:15:50,7.64,-15.32,10433.88,15652.87,
2022/3/5|11:15:50,8.28,-15.32,10434.19,15652.71,
2022/3/5|11:15:50,8.42,-15.33,10433.02,15653.32,
2022/3/5|11:15:50,8.34,-15.33,10431.48,15654.12,
2022/3/5|11:15:50,8.88,-15.33,10429.45,15655.19,
2022/3/5|11:15:50,10.10,-15.33,10435.64,15651.95,
2022/3/5|11:15:50,10.82,-15.33,10430.63,15654.57,
2022/3/5|11:15:51,10.62,-15.33,10432.93,15653.37,
2022/3/5|11:15:51,10.41,-15.33,10429.71,15655.05,
2022/3/5|11:15:51,10.90,-15.34,10427.66,15656.12,
2022/3/5|11:15:51,11.52,-15.34,10429.77,15655.02,
2022/3/5|11:15:51,11.35,-15.34,10426.43,15656.77,
2022/3/5|11:15:51,10.81,-15.34,10426.39,15656.79,
2022/3/5|11:15:51,10.97,-15.34,10425.62,15657.19,
2022/3/5|11:15:51,11.37,-15.34,10429.77,15655.02,
2022/3/5|11:15:51,11.00,-15.35,10427.59,15656.16,
2022/3/5|11:15:51,10.41,-15.34,10423.84,15658.12,
2022/3/5|11:15:51,10.70,-15.35,10426.47,15656.74,
2022/3/5|11:15:52,11.17,-15.35,10425.29,15657.39,
2022/3/5|11:15:52,10.78,-15.35,10417.56,15661.41,
2022/3/5|11:15:52,10.27,-15.35,10417.71,15661.33,
2022/3/5|11:15:52,10.75,-15.35,10415.14,15662.68,
2022/3/5|11:15:52,11.43,-15.36,10419.32,15660.49,
2022/3/5|11:15:52,11.33,-15.35,10416.02,15662.22,
2022/3/5|11:15:52,10.74,-15.36,10416.86,15661.78,
2022/3/5|11:15:52,10.56,-15.36,10407.13,15666.87,
2022/3/5|11:15:52,10.94,-15.36,10407.44,15666.71,
2022/3/5|11:15:52,11.09,-15.36,10406.32,15667.30,
2022/3/5|11:15:52,10.70,-15.37,10405.61,15667.67,
2022/3/5|11:15:53,10.44,-15.37,10406.14,15667.40,
2022/3/5|11:15:53,10.39,-15.38,10408.81,15665.99,
2022/3/5|11:15:53,10.49,-15.38,10411.54,15664.56,
2022/3/5|11:15:53,10.65,-15.38,10409.45,15665.66,
2022/3/5|11:15:53,10.50,-15.39,10406.44,15667.24,
2022/3/5|11:15:53,10.02,-15.39,10406.55,15667.18,
2022/3/5|11:15:53,9.86,-15.39,10405.78,15667.58,
2022/3/5|11:15:53,10.04,-15.39,10409.32,15665.73,
2022/3/5|11:15:53,9.95,-15.39,10400.86,15670.16,
2022/3/5|11:15:53,9.52,-15.39,10400.66,15670.27,
2022/3/5|11:15:53,9.32,-15.40,10400.31,15670.45,
2022/3/5|11:15:54,9.25,-15.39,10400.20,15670.51,
2022/3/5|11:15:54,8.80,-15.40,10398.62,15672.79,
2022/3/5|11:15:54,8.40,-15.39,10396.71,15672.34,
2022/3/5|11:15:54,8.57,-15.40,10393.66,15673.94,
2022/3/5|11:15:54,8.48,-15.40,10397.81,15671.76,
2022/3/5|11:15:54,7.90,-15.40,10400.37,15670.42,
2022/3/5|11:15:54,8.06,-15.40,10395.35,15673.05,
2022/3/5|11:15:54,8.45,-15.40,10395.87,15672.78,
2022/3/5|11:15:54,8.26,-15.41,10393.83,15673.85,
2022/3/5|11:15:54,8.28,-15.40,10390.23,15675.74,
2022/3/5|11:15:54,8.66,-15.40,10387.43,15677.21,
2022/3/5|11:15:55,8.92,-15.40,10388.35,15676.73,
2022/3/5|11:15:55,9.25,-15.40,10386.66,15677.62,
2022/3/5|11:15:55,9.80,-15.40,10387.05,15677.41,
2022/3/5|11:15:55,10.32,-15.41,10392.41,15674.60,
2022/3/5|11:15:55,10.53,-15.41,10389.38,15676.19,
2022/3/5|11:15:55,10.38,-15.41,10384.61,15678.69,
2022/3/5|11:15:55,10.31,-15.40,10379.43,15681.41,
2022/3/5|11:15:55,10.30,-15.41,10374.93,15683.77,
2022/3/5|11:15:55,9.78,-15.41,10377.39,15682.48,
2022/3/5|11:15:55,9.23,-15.41,10375.04,15683.72,
2022/3/5|11:15:55,9.29,-15.41,10373.46,15684.55,
2022/3/5|11:15:56,9.52,-15.42,10375.98,15684.49,
2022/3/5|11:15:56,9.52,-15.42,10370.30,15686.21,
2022/3/5|11:15:56,9.66,-15.41,10370.69,15686.00,
2022/3/5|11:15:56,9.95,-15.42,10369.07,15686.85,
2022/3/5|11:15:56,10.09,-15.42,10368.04,15687.40,
2022/3/5|11:15:56,9.74,-15.42,10365.29,15688.84,
2022/3/5|11:15:56,9.11,-15.42,10366.52,15688.19,
2022/3/5|11:15:56,9.12,-15.42,10367.03,15687.93,
2022/3/5|11:15:56,10.04,-15.42,10363.91,15689.57,
2022/3/5|11:15:56,10.61,-15.43,10362.74,15690.18,
2022/3/5|11:15:56,9.93,-15.43,10358.75,15692.28,
2022/3/5|11:15:57,9.20,-15.43,10359.67,15691.80,
2022/3/5|11:15:57,9.45,-15.43,10351.83,15695.92,
2022/3/5|11:15:57,9.75,-15.43,10353.59,15695.00,
2022/3/5|11:15:57,9.59,-15.43,10356.97,15693.22,
2022/3/5|11:15:57,9.81,-15.43,10354.60,15694.46,
2022/3/5|11:15:57,10.11,-15.43,10355.17,15694.16,
2022/3/5|11:15:57,9.82,-15.43,10354.46,15694.54,
2022/3/5|11:15:57,9.58,-15.44,10352.42,15695.61,
2022/3/5|11:15:57,9.90,-15.44,10350.43,15696.66,
2022/3/5|11:15:57,10.35,-15.44,10349.81,15696.99,
2022/3/5|11:15:57,10.52,-15.43,10344.79,15699.66,
2022/3/5|11:15:58,10.21,-15.43,10345.14,15699.45,
2022/3/5|11:15:58,9.63,-15.44,10343.20,15700.47,
2022/3/5|11:15:58,9.70,-15.44,10338.59,15702.89,
2022/3/5|11:15:58,10.40,-15.44,10337.47,15703.48,
2022/3/5|11:15:58,10.89,-15.44,10340.20,15702.05,
2022/3/5|11:15:58,10.76,-15.44,10338.96,15702.70,
2022/3/5|11:15:58,10.14,-15.44,10334.93,15704.83,
2022/3/5|11:15:58,10.00,-15.44,10337.39,15703.53,
2022/3/5|11:15:58,10.99,-15.44,10335.08,15704.74,
2022/3/5|11:15:58,12.10,-15.45,10334.73,15704.93,
2022/3/5|11:15:58,12.20,-15.45,10332.42,15706.15,
2022/3/5|11:15:59,12.02,-15.45,10332.53,15706.09,
2022/3/5|11:15:59,12.12,-15.45,10322.85,15711.19,
2022/3/5|11:15:59,12.40,-15.45,10320.66,15712.35,
2022/3/5|11:15:59,12.63,-15.45,10323.53,15710.84,
2022/3/5|11:15:59,12.49,-15.46,10322.87,15711.18,
2022/3/5|11:15:59,12.39,-15.46,10326.56,15709.24,
2022/3/5|11:15:59,12.59,-15.46,10324.93,15710.10,
2022/3/5|11:15:59,12.58,-15.46,10324.82,15710.15,
2022/3/5|11:15:59,12.34,-15.46,10325.70,15709.69,
2022/3/5|11:15:59,12.22,-15.47,10325.92,15709.58,
2022/3/5|11:15:59,12.33,-15.47,10322.08,15711.60,
2022/3/5|11:16:0,12.51,-15.47,10313.89,15714.68,
2022/3/5|11:16:0,12.13,-15.47,10312.66,15716.57,
2022/3/5|11:16:0,11.38,-15.47,10310.31,15717.81,
2022/3/5|11:16:0,11.22,-15.47,10305.09,15720.57,
2022/3/5|11:16:0,11.49,-15.47,10302.28,15722.06,
2022/3/5|11:16:0,11.24,-15.47,10296.48,15725.12,
2022/3/5|11:16:0,10.54,-15.48,10301.00,15722.73,
2022/3/5|11:16:0,10.31,-15.48,10299.73,15723.40,
2022/3/5|11:16:0,10.45,-15.48,10295.28,15725.75,
2022/3/5|11:16:0,10.45,-15.48,10299.43,15723.56,
2022/3/5|11:16:0,10.21,-15.48,10305.53,15720.34,
2022/3/5|11:16:1,9.71,-15.48,10302.10,15722.15,
2022/3/5|11:16:1,9.46,-15.48,10302.41,15721.99,
2022/3/5|11:16:1,10.02,-15.48,10304.25,15721.01,
2022/3/5|11:16:1,10.38,-15.49,10301.55,15722.44,
2022/3/5|11:16:1,9.58,-15.48,10302.72,15721.82,
2022/3/5|11:16:1,8.74,-15.49,10298.21,15724.20,
2022/3/5|11:16:1,8.85,-15.49,10297.05,15724.82,
2022/3/5|11:16:1,9.09,-15.49,10292.45,15727.25,
2022/3/5|11:16:1,8.85,-15.49,10286.61,15730.34,
2022/3/5|11:16:1,8.72,-15.49,10284.72,15731.34,
2022/3/5|11:16:1,9.04,-15.49,10282.30,15732.62,
2022/3/5|11:16:2,9.37,-15.49,10277.34,15735.25,
2022/3/5|11:16:2,9.48,-15.49,10278.77,15734.49,
2022/3/5|11:16:2,9.44,-15.50,10278.68,15734.54,
2022/3/5|11:16:2,9.23,-15.50,10272.84,15737.63,
2022/3/5|11:16:2,9.18,-15.50,10266.54,15740.97,
2022/3/5|11:16:2,9.55,-15.50,10268.54,15739.91,
2022/3/5|11:16:2,9.92,-15.50,10267.22,15740.61,
2022/3/5|11:16:2,9.96,-15.50,10263.84,15742.40,
2022/3/5|11:16:2,9.85,-15.50,10263.27,15742.70,
2022/3/5|11:16:2,9.80,-15.50,10255.59,15746.77,
2022/3/5|11:16:2,10.10,-15.50,10261.54,15743.62,
2022/3/5|11:16:3,10.57,-15.51,10259.45,15744.72,
2022/3/5|11:16:3,10.53,-15.50,10259.50,15744.70,
2022/3/5|11:16:3,10.12,-15.51,10254.54,15747.33,
2022/3/5|11:16:3,10.17,-15.51,10257.00,15746.03,
2022/3/5|11:16:3,10.43,-15.51,10250.34,15749.55,
2022/3/5|11:16:3,10.44,-15.51,10261.87,15743.44,
2022/3/5|11:16:3,10.51,-15.51,10253.77,15747.74,
2022/3/5|11:16:3,10.64,-15.51,10260.64,15744.10,
2022/3/5|11:16:3,10.40,-15.51,10257.06,15745.99,
2022/3/5|11:16:3,9.82,-15.51,10249.95,15749.76,
2022/3/5|11:16:3,9.61,-15.51,10247.34,15751.15,
2022/3/5|11:16:4,9.91,-15.52,10253.29,15748.08,
2022/3/5|11:16:4,9.73,-15.52,10252.21,15748.57,
2022/3/5|11:16:4,9.03,-15.52,10250.06,15749.71,
2022/3/5|11:16:4,8.72,-15.52,10247.36,15751.14,
2022/3/5|11:16:4,8.94,-15.52,10248.89,15750.33,
2022/3/5|11:16:4,9.03,-15.52,10251.16,15749.13,
2022/3/5|11:16:4,8.83,-15.52,10253.66,15747.80,
2022/3/5|11:16:4,8.72,-15.53,10248.81,15750.37,
2022/3/5|11:16:4,8.86,-15.53,10246.04,15751.84,
2022/3/5|11:16:4,9.09,-15.52,10245.62,15752.06,
2022/3/5|11:16:4,9.12,-15.53,10244.31,15752.76,
2022/3/5|11:16:5,9.20,-15.53,10239.09,15755.53,
2022/3/5|11:16:5,9.55,-15.53,10237.24,15756.51,
2022/3/5|11:16:5,9.81,-15.53,10236.74,15756.78,
2022/3/5|11:16:5,9.67,-15.53,10236.58,15756.86,
2022/3/5|11:16:5,9.44,-15.54,10235.42,15757.48,
2022/3/5|11:16:5,8.94,-15.54,10233.38,15758.56,
2022/3/5|11:16:5,9.01,-15.54,10229.95,15760.38,
2022/3/5|11:16:5,9.45,-15.54,10228.07,15761.39,
2022/3/5|11:16:5,8.64,-15.55,10221.72,15764.76,
2022/3/5|11:16:5,8.34,-15.56,10222.16,15764.52,
2022/3/5|11:16:5,8.65,-15.56,10221.18,15765.05,
2022/3/5|11:16:6,8.51,-15.57,10219.29,15766.05,
2022/3/5|11:16:6,8.45,-15.58,10217.84,15766.74,
2022/3/5|11:16:6,8.85,-15.60,10218.70,15766.37,
2022/3/5|11:16:6,9.24,-15.60,10218.19,15766.64,
2022/3/5|11:16:6,9.16,-15.60,10217.69,15766.91,
2022/3/5|11:16:6,9.22,-15.60,10212.77,15769.52,
2022/3/5|11:16:6,9.16,-15.59,10217.51,15767.00,
2022/3/5|11:16:6,8.78,-15.60,10213.12,15769.34,
2022/3/5|11:16:6,8.24,-15.60,10214.24,15768.74,
2022/3/5|11:16:6,8.11,-15.60,10213.01,15769.39,
2022/3/5|11:16:6,7.75,-15.60,10208.12,15772.00,
2022/3/5|11:16:7,7.63,-15.61,10201.93,15775.29,
2022/3/5|11:16:7,7.73,-15.60,10202.02,15775.25,
2022/3/5|11:16:7,7.56,-15.60,10201.29,15775.63,
2022/3/5|11:16:7,7.19,-15.60,10196.07,15778.41,
2022/3/5|11:16:7,7.23,-15.60,10196.07,15778.41,
2022/3/5|11:16:7,7.60,-15.59,10202.00,15775.26,
2022/3/5|11:16:7,7.62,-15.59,10199.69,15776.49,
2022/3/5|11:16:7,7.29,-15.60,10195.80,15778.56,
2022/3/5|11:16:7,7.26,-15.59,10191.09,15781.07,
2022/3/5|11:16:7,7.76,-15.60,10196.11,15778.39,
2022/3/5|11:16:7,8.26,-15.59,10194.16,15779.43,
2022/3/5|11:16:7,8.39,-15.60,10192.54,15780.35,
2022/3/5|11:16:8,8.61,-15.60,10188.74,15782.32,
2022/3/5|11:16:8,9.25,-15.59,10189.71,15781.81,
2022/3/5|11:16:8,9.74,-15.60,10191.15,15781.04,
2022/3/5|11:16:8,9.59,-15.60,10188.30,15782.56,
2022/3/5|11:16:8,9.38,-15.60,10188.04,15782.70,
2022/3/5|11:16:8,9.47,-15.60,10187.69,15782.89,
2022/3/5|11:16:8,9.69,-15.61,10185.03,15784.30,
2022/3/5|11:16:8,9.61,-15.61,10184.53,15784.57,
2022/3/5|11:16:8,9.47,-15.61,10185.76,15783.91,
2022/3/5|11:16:8,9.75,-15.61,10184.99,15784.33,
2022/3/5|11:16:8,10.30,-15.61,10179.81,15787.09,
2022/3/5|11:16:9,10.42,-15.61,10178.38,15787.85,
2022/3/5|11:16:9,10.42,-15.61,10179.46,15787.27,
2022/3/5|11:16:9,10.79,-15.61,10178.14,15787.97,
2022/3/5|11:16:9,11.21,-15.61,10179.41,15787.30,
2022/3/5|11:16:9,11.24,-15.61,10175.69,15789.29,
2022/3/5|11:16:9,11.17,-15.61,10171.27,15791.64,
2022/3/5|11:16:9,11.45,-15.61,10170.62,15791.99,
2022/3/5|11:16:9,11.92,-15.61,10164.62,15795.19,
2022/3/5|11:16:9,12.16,-15.62,10167.92,15793.44,
2022/3/5|11:16:9,11.90,-15.62,10165.46,15794.75,
2022/3/5|11:16:9,11.26,-15.62,10164.03,15795.51,
2022/3/5|11:16:10,11.16,-15.63,10160.41,15798.65,
2022/3/5|11:16:10,11.93,-15.62,10158.20,15798.63,
2022/3/5|11:16:10,12.64,-15.63,10157.91,15798.78,
2022/3/5|11:16:10,12.42,-15.63,10155.04,15800.31,
2022/3/5|11:16:10,11.50,-15.63,10156.57,15799.50,
2022/3/5|11:16:10,10.97,-15.63,10155.15,15800.26,
2022/3/5|11:16:10,11.51,-15.62,10152.16,15801.86,
2022/3/5|11:16:10,12.16,-15.63,10147.58,15804.31,
2022/3/5|11:16:10,11.63,-15.63,10147.12,15804.55,
2022/3/5|11:16:10,10.49,-15.63,10147.42,15804.39,
2022/3/5|11:16:10,10.23,-15.63,10147.07,15804.58,
2022/3/5|11:16:11,11.00,-15.63,10147.27,15804.47,
2022/3/5|11:16:11,11.37,-15.63,10147.53,15804.33,
2022/3/5|11:16:11,10.66,-15.64,10149.29,15803.39,
2022/3/5|11:16:11,10.04,-15.64,10142.53,15807.01,
2022/3/5|11:16:11,10.33,-15.64,10136.85,15810.05,
2022/3/5|11:16:11,10.73,-15.64,10137.92,15809.47,
2022/3/5|11:16:11,10.66,-15.64,10149.55,15803.25,
2022/3/5|11:16:11,10.51,-15.64,10152.36,15801.75,
2022/3/5|11:16:11,10.48,-15.64,10145.45,15805.45,
2022/3/5|11:16:11,10.36,-15.64,10135.68,15810.67,
2022/3/5|11:16:11,9.90,-15.64,10127.15,15815.24,
2022/3/5|11:16:12,9.44,-15.64,10123.09,15817.42,
2022/3/5|11:16:12,9.58,-15.64,10123.13,15815.75,
2022/3/5|11:16:12,10.24,-15.65,10125.35,15816.21,
2022/3/5|11:16:12,10.52,-15.65,10121.36,15818.35,
2022/3/5|11:16:12,10.11,-15.65,10118.09,15820.10,
2022/3/5|11:16:12,9.92,-15.65,10116.05,15821.20,
2022/3/5|11:16:12,10.12,-15.65,10120.30,15818.91,
2022/3/5|11:16:12,9.96,-15.65,10118.20,15820.04,
2022/3/5|11:16:12,9.53,-15.66,10113.66,15822.48,
2022/3/5|11:16:12,9.31,-15.66,10114.73,15821.90,
2022/3/5|11:16:12,9.28,-15.66,10109.16,15824.89,
2022/3/5|11:16:13,9.57,-15.67,10106.48,15826.33,
2022/3/5|11:16:13,10.21,-15.66,10101.43,15829.04,
2022/3/5|11:16:13,10.34,-15.66,10098.48,15830.63,
2022/3/5|11:16:13,9.74,-15.66,10096.37,15831.76,
2022/3/5|11:16:13,9.65,-15.67,10094.13,15832.96,
2022/3/5|11:16:13,10.46,-15.67,10091.48,15834.39,
2022/3/5|11:16:13,10.95,-15.67,10091.59,15834.33,
2022/3/5|11:16:13,10.50,-15.67,10088.25,15836.12,
2022/3/5|11:16:13,10.09,-15.67,10087.59,15836.47,
2022/3/5|11:16:13,10.43,-15.67,10084.79,15837.98,
2022/3/5|11:16:13,11.11,-15.68,10085.05,15837.84,
2022/3/5|11:16:14,11.51,-15.67,10080.60,15840.23,
2022/3/5|11:16:14,11.41,-15.68,10076.25,15842.57,
2022/3/5|11:16:14,10.93,-15.68,10075.75,15844.25,
2022/3/5|11:16:14,10.66,-15.68,10073.18,15844.22,
2022/3/5|11:16:14,11.11,-15.68,10071.60,15845.07,
2022/3/5|11:16:14,11.40,-15.68,10069.60,15846.15,
2022/3/5|11:16:14,10.70,-15.68,10068.37,15846.81,
2022/3/5|11:16:14,10.12,-15.69,10062.61,15849.92,
2022/3/5|11:16:14,10.71,-15.69,10059.95,15851.34,
2022/3/5|11:16:14,11.40,-15.69,10063.68,15849.34,
2022/3/5|11:16:14,10.85,-15.69,10063.29,15849.55,
2022/3/5|11:16:15,9.91,-15.69,10062.52,15849.97,
2022/3/5|11:16:15,9.96,-15.69,10058.02,15852.39,
2022/3/5|11:16:15,10.62,-15.69,10051.27,15856.03,
2022/3/5|11:16:15,10.83,-15.70,10046.27,15858.72,
2022/3/5|11:16:15,10.54,-15.70,10052.71,15855.25,
2022/3/5|11:16:15,10.26,-15.70,10053.75,15854.69,
2022/3/5|11:16:15,10.43,-15.70,10058.75,15852.00,
2022/3/5|11:16:15,10.76,-15.70,10055.13,15853.94,
2022/3/5|11:16:15,10.67,-15.70,10055.09,15853.97,
2022/3/5|11:16:15,10.29,-15.71,10052.74,15855.23,
2022/3/5|11:16:15,10.20,-15.71,10046.90,15858.38,
2022/3/5|11:16:16,10.41,-15.71,10048.09,15857.74,
2022/3/5|11:16:16,10.53,-15.71,10036.46,15864.02,
2022/3/5|11:16:16,10.47,-15.71,10033.08,15865.84,
2022/3/5|11:16:16,10.32,-15.71,10031.46,15866.71,
2022/3/5|11:16:16,10.10,-15.71,10026.20,15869.56,
2022/3/5|11:16:16,9.89,-15.71,10020.82,15872.46,
2022/3/5|11:16:16,9.77,-15.71,10011.34,15877.59,
2022/3/5|11:16:16,9.74,-15.71,10010.53,15878.02,
2022/3/5|11:16:16,9.93,-15.71,10007.81,15879.50,
2022/3/5|11:16:16,10.20,-15.71,10003.62,15881.77,
2022/3/5|11:16:16,10.02,-15.72,10000.66,15883.37,
2022/3/5|11:16:17,9.58,-15.72,10000.46,15883.47,
2022/3/5|11:16:17,9.67,-15.72,9996.36,15885.69,
2022/3/5|11:16:17,10.17,-15.72,9996.27,15885.74,
2022/3/5|11:16:17,10.15,-15.72,9998.77,15884.39,
2022/3/5|11:16:17,9.64,-15.72,9998.57,15884.49,
2022/3/5|11:16:17,9.67,-15.72,9995.35,15886.24,
2022/3/5|11:16:17,10.37,-15.72,9994.12,15886.91,
2022/3/5|11:16:17,10.73,-15.73,9989.58,15889.36,
2022/3/5|11:16:17,10.12,-15.73,9985.85,15891.39,
2022/3/5|11:16:17,9.21,-15.73,9987.12,15890.69,
2022/3/5|11:16:17,9.26,-15.73,9986.16,15891.22,
2022/3/5|11:16:18,10.19,-15.73,9982.02,15893.46,
2022/3/5|11:16:18,10.53,-15.73,9980.32,15894.38,
2022/3/5|11:16:18,9.96,-15.73,9980.13,15894.49,
2022/3/5|11:16:18,9.55,-15.74,9980.35,15894.37,
2022/3/5|11:16:18,9.75,-15.74,9977.59,15895.87,
2022/3/5|11:16:18,10.09,-15.73,9974.40,15897.59,
2022/3/5|11:16:18,10.25,-15.74,9971.14,15899.37,
2022/3/5|11:16:18,10.21,-15.73,9968.11,15901.01,
2022/3/5|11:16:18,10.12,-15.74,9967.41,15901.39,
2022/3/5|11:16:18,10.29,-15.74,9957.07,15907.00,
2022/3/5|11:16:18,10.61,-15.74,9953.23,15909.09,
2022/3/5|11:16:19,10.61,-15.74,9951.20,15910.19,
2022/3/5|11:16:19,10.37,-15.75,9948.81,15911.49,
2022/3/5|11:16:19,10.20,-15.75,9944.24,15913.97,
2022/3/5|11:16:19,10.01,-15.75,9940.36,15916.08,
2022/3/5|11:16:19,9.77,-15.74,9947.51,15912.20,
2022/3/5|11:16:19,9.76,-15.75,9939.86,15916.36,
2022/3/5|11:16:19,9.88,-15.75,9940.82,15915.83,
2022/3/5|11:16:19,9.65,-15.75,9937.51,15917.64,
2022/3/5|11:16:19,9.11,-15.75,9937.66,15917.55,
2022/3/5|11:16:19,8.93,-15.75,9930.34,15921.54,
2022/3/5|11:16:19,8.92,-15.75,9926.92,15923.40,
2022/3/5|11:16:20,8.48,-15.76,9926.72,15923.51,
2022/3/5|11:16:20,7.91,-15.76,9927.14,15923.28,
2022/3/5|11:16:20,8.03,-15.76,9927.91,15922.87,
2022/3/5|11:16:20,8.21,-15.76,9926.26,15923.76,
2022/3/5|11:16:20,7.64,-15.76,9925.71,15924.05,
2022/3/5|11:16:20,7.06,-15.76,9925.06,15924.25,
2022/3/5|11:16:20,6.82,-15.77,9919.03,15927.70,
2022/3/5|11:16:20,6.62,-15.77,9918.11,15928.20,
2022/3/5|11:16:20,6.34,-15.77,9912.23,15931.41,
2022/3/5|11:16:20,6.33,-15.77,9912.49,15931.26,
2022/3/5|11:16:20,6.32,-15.77,9909.84,15932.71,
2022/3/5|11:16:21,6.10,-15.77,9908.77,15933.29,
2022/3/5|11:16:21,6.03,-15.77,9902.93,15936.48,
2022/3/5|11:16:21,6.26,-15.78,9901.20,15937.42,
2022/3/5|11:16:21,6.29,-15.77,9895.41,15940.58,
2022/3/5|11:16:21,6.21,-15.78,9896.24,15940.13,
2022/3/5|11:16:21,6.46,-15.78,9895.21,15940.69,
2022/3/5|11:16:21,6.98,-15.78,9894.46,15941.10,
2022/3/5|11:16:21,7.24,-15.78,9893.12,15941.83,
2022/3/5|11:16:21,7.22,-15.79,9893.81,15941.45,
2022/3/5|11:16:21,7.28,-15.79,9893.81,15941.45,
2022/3/5|11:16:21,7.30,-15.79,9892.23,15942.32,
2022/3/5|11:16:22,7.14,-15.79,9890.50,15943.26,
2022/3/5|11:16:22,7.14,-15.79,9887.32,15945.00,
2022/3/5|11:16:22,7.44,-15.79,9888.66,15944.27,
2022/3/5|11:16:22,7.56,-15.79,9890.96,15943.01,
2022/3/5|11:16:22,7.37,-15.79,9890.11,15943.48,
2022/3/5|11:16:22,7.35,-15.80,9890.72,15943.15,
2022/3/5|11:16:22,7.74,-15.80,9891.49,15944.32,
2022/3/5|11:16:22,8.24,-15.80,9885.19,15946.16,
2022/3/5|11:16:22,8.23,-15.80,9886.23,15945.60,
2022/3/5|11:16:22,8.04,-15.80,9889.10,15944.03,
2022/3/5|11:16:22,8.25,-15.81,9891.16,15942.90,
2022/3/5|11:16:23,8.43,-15.81,9889.17,15943.99,
2022/3/5|11:16:23,8.05,-15.80,9891.21,15942.88,
2022/3/5|11:16:23,7.75,-15.80,9887.06,15945.14,
2022/3/5|11:16:23,8.02,-15.81,9878.22,15949.97,
2022/3/5|11:16:23,8.29,-15.82,9872.72,15952.98,
2022/3/5|11:16:23,8.42,-15.81,9870.62,15954.13,
2022/3/5|11:16:23,8.75,-15.82,9875.60,15951.41,
2022/3/5|11:16:23,9.28,-15.82,9876.98,15950.65,
2022/3/5|11:16:23,9.74,-15.82,9872.45,15953.13,
2022/3/5|11:16:23,9.82,-15.83,9870.05,15954.44,
2022/3/5|11:16:23,9.57,-15.83,9871.09,15953.87,
2022/3/5|11:16:24,9.54,-15.83,9879.22,15949.42,
2022/3/5|11:16:24,9.67,-15.83,9884.10,15946.76,
2022/3/5|11:16:24,9.99,-15.83,9885.94,15945.75,
2022/3/5|11:16:24,9.89,-15.84,9878.99,15949.55,
2022/3/5|11:16:24,9.45,-15.83,9875.65,15951.38,
2022/3/5|11:16:24,9.25,-15.84,9875.41,15951.51,
2022/3/5|11:16:24,9.24,-15.83,9874.27,15952.13,
2022/3/5|11:16:24,8.81,-15.84,9870.39,15957.11,
2022/3/5|11:16:24,8.13,-15.84,9863.29,15958.14,
2022/3/5|11:16:24,7.99,-15.84,9860.98,15959.41,
2022/3/5|11:16:24,8.13,-15.84,9857.76,15961.17,
2022/3/5|11:16:25,8.00,-15.84,9856.02,15962.12,
2022/3/5|11:16:25,7.67,-15.84,9857.25,15961.45,
2022/3/5|11:16:25,7.55,-15.84,9858.33,15960.86,
2022/3/5|11:16:25,7.71,-15.84,9858.79,15960.61,
2022/3/5|11:16:25,7.91,-15.85,9853.14,15963.70,
2022/3/5|11:16:25,8.07,-15.85,9855.70,15962.29,
2022/3/5|11:16:25,8.28,-15.85,9854.63,15962.88,
2022/3/5|11:16:25,8.31,-15.85,9857.66,15961.23,
2022/3/5|11:16:25,8.07,-15.85,9858.58,15960.72,
2022/3/5|11:16:25,8.02,-15.86,9859.15,15960.41,
2022/3/5|11:16:25,8.42,-15.86,9855.80,15962.24,
2022/3/5|11:16:26,8.54,-15.86,9854.61,15962.89,
2022/3/5|11:16:26,8.20,-15.86,9854.87,15962.75,
2022/3/5|11:16:26,8.02,-15.87,9854.07,15963.19,
2022/3/5|11:16:26,8.26,-15.87,9849.11,15965.91,
2022/3/5|11:16:26,8.38,-15.87,9846.04,15967.59,
2022/3/5|11:16:26,8.24,-15.87,9850.14,15965.34,
2022/3/5|11:16:26,8.25,-15.87,9849.00,15965.97,
2022/3/5|11:16:26,8.35,-15.87,9848.34,15966.33,
2022/3/5|11:16:26,8.27,-15.87,9847.77,15966.05,
2022/3/5|11:16:26,8.35,-15.87,9847.93,15966.56,
2022/3/5|11:16:26,8.87,-15.87,9848.34,15966.33,
2022/3/5|11:16:27,9.20,-15.87,9850.95,15964.90,
2022/3/5|11:16:27,8.93,-15.87,9848.46,15966.27,
2022/3/5|11:16:27,8.81,-15.87,9851.48,15964.61,
2022/3/5|11:16:27,9.42,-15.88,9850.94,15964.91,
2022/3/5|11:16:27,9.81,-15.87,9849.95,15965.45,
2022/3/5|11:16:27,9.30,-15.87,9848.26,15966.38,
2022/3/5|11:16:27,8.95,-15.88,9844.18,15968.61,
2022/3/5|11:16:27,9.41,-15.88,9839.11,15971.39,
2022/3/5|11:16:27,9.68,-15.88,9837.58,15972.23,
2022/3/5|11:16:27,9.28,-15.89,9840.52,15970.62,
2022/3/5|11:16:27,9.08,-15.88,9839.99,15970.91,
2022/3/5|11:16:28,9.28,-15.88,9840.72,15970.51,
2022/3/5|11:16:28,9.23,-15.89,9840.83,15970.45,
2022/3/5|11:16:28,8.93,-15.89,9840.83,15970.45,
2022/3/5|11:16:28,8.90,-15.89,9839.30,15971.29,
2022/3/5|11:16:28,9.08,-15.89,9835.37,15973.44,
2022/3/5|11:16:28,9.28,-15.89,9838.44,15971.76,
2022/3/5|11:16:28,9.53,-15.90,9835.75,15973.24,
2022/3/5|11:16:28,9.70,-15.90,9839.28,15971.30,
2022/3/5|11:16:28,9.76,-15.90,9837.90,15972.05,
2022/3/5|11:16:28,9.87,-15.90,9838.67,15973.09,
2022/3/5|11:16:28,9.99,-15.90,9834.79,15973.76,
2022/3/5|11:16:29,9.83,-15.90,9836.43,15972.86,
2022/3/5|11:16:29,9.48,-15.91,9832.97,15974.76,
2022/3/5|11:16:29,9.28,-15.91,9833.54,15974.45,
2022/3/5|11:16:29,9.24,-15.91,9832.47,15975.04,
2022/3/5|11:16:29,9.13,-15.92,9832.49,15975.02,
2022/3/5|11:16:29,8.78,-15.91,9831.77,15975.42,
2022/3/5|11:16:29,8.53,-15.92,9830.04,15976.37,
2022/3/5|11:16:29,8.83,-15.91,9830.28,15976.24,
2022/3/5|11:16:29,9.42,-15.91,9826.55,15978.28,
2022/3/5|11:16:29,9.63,-15.92,9824.66,15979.32,
2022/3/5|11:16:29,9.42,-15.92,9826.50,15978.31,
2022/3/5|11:16:30,9.39,-15.92,9818.33,15982.80,
2022/3/5|11:16:30,9.65,-15.91,9816.88,15983.60,
2022/3/5|11:16:30,9.67,-15.92,9816.09,15984.03,
2022/3/5|11:16:30,9.29,-15.92,9813.99,15985.18,
2022/3/5|11:16:30,9.05,-15.92,9813.41,15985.50,
2022/3/5|11:16:30,9.11,-15.92,9812.87,15985.80,
2022/3/5|11:16:30,9.01,-15.92,9810.72,15986.98,
2022/3/5|11:16:30,8.56,-15.93,9810.64,15987.03,
2022/3/5|11:16:30,8.26,-15.93,9810.95,15986.86,
2022/3/5|11:16:30,8.41,-15.93,9813.62,15985.38,
2022/3/5|11:16:30,8.65,-15.93,9808.29,15988.32,
2022/3/5|11:16:31,8.66,-15.93,9807.64,15988.68,
2022/3/5|11:16:31,8.51,-15.94,9802.95,15991.26,
2022/3/5|11:16:31,8.39,-15.94,9806.21,15989.46,
2022/3/5|11:16:31,8.40,-15.94,9807.13,15988.95,
2022/3/5|11:16:31,8.54,-15.94,9803.67,15990.86,
2022/3/5|11:16:31,8.53,-15.95,9804.51,15990.39,
2022/3/5|11:16:31,8.34,-15.94,9804.39,15990.46,
2022/3/5|11:16:31,8.33,-15.95,9799.05,15993.40,
2022/3/5|11:16:31,8.62,-15.95,9804.01,15990.67,
2022/3/5|11:16:31,8.86,-15.95,9803.55,15990.93,
2022/3/5|11:16:31,8.84,-15.95,9799.29,15993.27,
2022/3/5|11:16:32,8.77,-15.95,9803.74,15990.82,
2022/3/5|11:16:32,8.94,-15.94,9802.40,15991.55,
2022/3/5|11:16:32,9.33,-15.95,9798.21,15993.86,
2022/3/5|11:16:32,9.67,-15.95,9795.30,15995.46,
2022/3/5|11:16:32,9.68,-15.95,9795.14,15995.55,
2022/3/5|11:16:32,9.54,-15.95,9798.86,15993.51,
2022/3/5|11:16:32,9.75,-15.95,9799.51,15993.14,
2022/3/5|11:16:32,10.04,-15.95,9792.45,15997.03,
2022/3/5|11:16:32,9.92,-15.95,9792.41,15997.06,
2022/3/5|11:16:32,9.72,-15.95,9794.10,15996.12,
2022/3/5|11:16:32,9.89,-15.96,9793.44,15996.48,
2022/3/5|11:16:33,10.13,-15.96,9789.83,15998.47,
2022/3/5|11:16:33,10.01,-15.96,9787.83,15999.58,
2022/3/5|11:16:33,9.57,-15.96,9787.06,15999.15,
2022/3/5|11:16:33,9.19,-15.96,9792.48,15997.02,
2022/3/5|11:16:33,9.20,-15.97,9790.36,15998.19,
2022/3/5|11:16:33,9.23,-15.97,9793.23,15996.60,
2022/3/5|11:16:33,8.94,-15.97,9791.30,15997.66,
2022/3/5|11:16:33,8.96,-15.97,9791.04,15997.81,
2022/3/5|11:16:33,9.57,-15.98,9787.38,15999.82,
2022/3/5|11:16:33,9.52,-15.98,9780.67,16003.52,
2022/3/5|11:16:33,8.61,-15.98,9781.81,16002.89,
2022/3/5|11:16:34,8.43,-15.98,9782.12,16002.72,
2022/3/5|11:16:34,9.04,-15.99,9780.04,16003.86,
2022/3/5|11:16:34,9.00,-15.98,9781.93,16002.83,
2022/3/5|11:16:34,8.49,-15.99,9780.00,16003.89,
2022/3/5|11:16:34,8.79,-15.98,9786.07,16000.55,
2022/3/5|11:16:34,9.36,-15.99,9784.45,16001.44,
2022/3/5|11:16:34,8.89,-15.99,9784.71,16001.29,
2022/3/5|11:16:34,8.20,-15.99,9782.80,16002.35,
2022/3/5|11:16:34,8.51,-15.99,9779.12,16004.37,
2022/3/5|11:16:34,9.14,-15.99,9774.89,16006.71,
2022/3/5|11:16:34,8.96,-15.99,9771.25,16008.72,
2022/3/5|11:16:35,8.45,-15.99,9770.48,16009.14,
2022/3/5|11:16:35,8.63,-15.99,9775.05,16006.62,
2022/3/5|11:16:35,9.37,-15.99,9771.48,16008.59,
2022/3/5|11:16:35,10.05,-15.99,9769.48,16012.72,
2022/3/5|11:16:35,10.13,-16.00,9768.93,16009.99,
2022/3/5|11:16:35,9.60,-16.00,9766.98,16011.07,
2022/3/5|11:16:35,9.33,-15.99,9766.72,16011.22,
2022/3/5|11:16:35,9.57,-16.00,9764.95,16012.19,
2022/3/5|11:16:35,9.55,-16.00,9761.98,16013.83,
2022/3/5|11:16:35,9.07,-16.00,9762.75,16013.40,
2022/3/5|11:16:35,8.84,-16.00,9762.18,16013.72,
2022/3/5|11:16:36,9.02,-16.01,9760.79,16014.49,
2022/3/5|11:16:36,8.82,-16.01,9758.95,16015.51,
2022/3/5|11:16:36,8.27,-16.01,9760.94,16014.41,
2022/3/5|11:16:36,8.41,-16.01,9754.14,16018.16,
2022/3/5|11:16:36,8.92,-16.01,9752.72,16018.94,
2022/3/5|11:16:36,8.67,-16.01,9755.64,16017.33,
2022/3/5|11:16:36,8.22,-16.02,9754.06,16018.20,
2022/3/5|11:16:36,8.65,-16.02,9750.53,16020.15,
2022/3/5|11:16:36,9.29,-16.01,9752.26,16019.20,
2022/3/5|11:16:36,9.13,-16.02,9754.17,16018.14,
2022/3/5|11:16:37,8.66,-16.02,9755.25,16017.55,
2022/3/5|11:16:37,8.78,-16.02,9751.41,16019.67,
2022/3/5|11:16:37,9.39,-16.02,9752.29,16019.18,
2022/3/5|11:16:37,9.83,-16.02,9752.79,16018.91,
2022/3/5|11:16:37,9.75,-16.02,9750.29,16020.28,
2022/3/5|11:16:37,9.49,-16.02,9749.52,16020.69,
2022/3/5|11:16:37,9.83,-16.02,9746.80,16022.21,
2022/3/5|11:16:37,10.51,-16.02,9747.07,16022.06,
2022/3/5|11:16:37,10.44,-16.02,9746.41,16022.43,
2022/3/5|11:16:37,9.84,-16.02,9746.57,16022.34,
2022/3/5|11:16:37,9.85,-16.02,9745.34,16023.02,
2022/3/5|11:16:38,10.52,-16.03,9745.56,16022.90,
2022/3/5|11:16:38,10.85,-16.03,9744.95,16023.24,
2022/3/5|11:16:38,10.69,-16.03,9741.84,16024.96,
2022/3/5|11:16:38,10.54,-16.03,9736.04,16028.16,
2022/3/5|11:16:38,10.52,-16.03,9736.16,16028.10,
2022/3/5|11:16:38,10.76,-16.04,9732.85,16029.93,
2022/3/5|11:16:38,11.20,-16.04,9731.73,16030.55,
2022/3/5|11:16:38,11.37,-16.04,9730.77,16031.08,
2022/3/5|11:16:38,11.19,-16.04,9729.96,16031.53,
2022/3/5|11:16:38,10.92,-16.04,9729.20,16031.95,
2022/3/5|11:16:38,10.92,-16.04,9730.58,16031.19,
2022/3/5|11:16:39,11.35,-16.05,9726.24,16033.59,
2022/3/5|11:16:39,11.47,-16.05,9730.38,16031.29,
2022/3/5|11:16:39,10.79,-16.05,9732.22,16030.28,
2022/3/5|11:16:39,10.34,-16.05,9732.99,16029.85,
2022/3/5|11:16:39,10.78,-16.05,9733.14,16029.77,
2022/3/5|11:16:39,11.14,-16.05,9731.41,16030.72,
2022/3/5|11:16:39,10.65,-16.05,9730.34,16031.32,
2022/3/5|11:16:39,9.97,-16.05,9729.53,16031.77,
2022/3/5|11:16:39,9.86,-16.05,9727.69,16033.64,
2022/3/5|11:16:39,10.27,-16.05,9721.39,16036.27,
2022/3/5|11:16:39,10.46,-16.05,9717.41,16038.48,
2022/3/5|11:16:40,9.96,-16.05,9716.44,16039.01,
2022/3/5|11:16:40,9.31,-16.05,9713.07,16040.89,
2022/3/5|11:16:40,9.25,-16.05,9710.76,16042.16,
2022/3/5|11:16:40,9.56,-16.06,9707.81,16043.80,
2022/3/5|11:16:40,9.63,-16.06,9705.35,16045.16,
2022/3/5|11:16:40,9.36,-16.06,9709.91,16042.63,
2022/3/5|11:16:40,8.99,-16.06,9710.48,16042.32,
2022/3/5|11:16:40,8.66,-16.06,9712.48,16041.21,
2022/3/5|11:16:40,8.55,-16.06,9709.87,16042.66,
2022/3/5|11:16:40,8.64,-16.06,9708.49,16043.42,
2022/3/5|11:16:40,8.32,-16.07,9705.34,16045.17,
2022/3/5|11:16:41,7.66,-16.07,9704.07,16045.87,
2022/3/5|11:16:41,7.57,-16.06,9703.38,16046.25,
2022/3/5|11:16:41,8.09,-16.07,9704.68,16045.53,
2022/3/5|11:16:41,8.19,-16.07,9702.07,16046.98,
2022/3/5|11:16:41,7.56,-16.07,9700.85,16047.66,
2022/3/5|11:16:41,7.07,-16.08,9698.37,16049.03,
2022/3/5|11:16:41,7.13,-16.07,9699.50,16048.41,
2022/3/5|11:16:41,7.16,-16.08,9696.11,16050.29,
2022/3/5|11:16:41,6.91,-16.07,9699.23,16048.56,
2022/3/5|11:16:41,6.80,-16.08,9695.04,16050.65,
2022/3/5|11:16:41,6.95,-16.08,9693.73,16051.61,
2022/3/5|11:16:42,7.06,-16.08,9690.86,16053.21,
2022/3/5|11:16:42,7.25,-16.08,9693.77,16051.59,
2022/3/5|11:16:42,7.56,-16.08,9691.23,16053.00,
2022/3/5|11:16:42,7.64,-16.08,9687.55,16055.04,
2022/3/5|11:16:42,7.66,-16.09,9686.54,16055.60,
2022/3/5|11:16:42,7.86,-16.09,9688.12,16054.73,
2022/3/5|11:16:42,8.03,-16.09,9684.70,16056.63,
2022/3/5|11:16:42,8.12,-16.09,9683.94,16057.05,
2022/3/5|11:16:42,8.51,-16.09,9682.67,16057.76,
2022/3/5|11:16:42,9.05,-16.09,9683.74,16057.16,
2022/3/5|11:16:42,9.22,-16.10,9682.39,16057.91,
2022/3/5|11:16:43,9.39,-16.09,9683.39,16057.35,
2022/3/5|11:16:43,10.09,-16.10,9682.59,16057.80,
2022/3/5|11:16:43,10.71,-16.10,9679.82,16059.34,
2022/3/5|11:16:43,10.72,-16.09,9682.01,16058.12,
2022/3/5|11:16:43,10.70,-16.10,9671.69,16063.86,
2022/3/5|11:16:43,11.24,-16.10,9672.57,16063.37,
2022/3/5|11:16:43,11.92,-16.10,9670.42,16064.57,
2022/3/5|11:16:43,12.15,-16.10,9667.50,16066.19,
2022/3/5|11:16:43,12.00,-16.10,9671.49,16063.97,
2022/3/5|11:16:43,11.98,-16.10,9670.95,16064.27,
2022/3/5|11:16:43,12.22,-16.10,9671.91,16063.69,
2022/3/5|11:16:44,12.30,-16.10,9676.52,16061.17,
2022/3/5|11:16:44,12.09,-16.10,9676.78,16061.03,
2022/3/5|11:16:44,11.75,-16.11,9671.06,16064.21,
2022/3/5|11:16:44,11.44,-16.11,9670.75,16064.38,
2022/3/5|11:16:44,11.29,-16.11,9669.53,16065.06,
2022/3/5|11:16:44,11.26,-16.11,9670.36,16064.59,
2022/3/5|11:16:44,11.07,-16.11,9669.55,16065.04,
2022/3/5|11:16:44,10.77,-16.12,9667.32,16066.29,
2022/3/5|11:16:44,10.64,-16.12,9666.10,16066.97,
2022/3/5|11:16:44,10.41,-16.12,9664.98,16067.59,
2022/3/5|11:16:44,9.90,-16.12,9661.38,16069.59,
2022/3/5|11:16:45,9.60,-16.12,9659.57,16070.60,
2022/3/5|11:16:45,9.72,-16.12,9652.55,16074.51,
2022/3/5|11:16:45,9.77,-16.12,9650.86,16075.45,
2022/3/5|11:16:45,9.80,-16.12,9656.34,16072.40,
2022/3/5|11:16:45,9.96,-16.12,9657.42,16071.80,
2022/3/5|11:16:45,9.70,-16.12,9655.43,16072.91,
2022/3/5|11:16:45,9.12,-16.13,9657.03,16072.02,
2022/3/5|11:16:45,9.09,-16.13,9656.92,16072.08,
2022/3/5|11:16:45,9.54,-16.13,9652.93,16074.30,
2022/3/5|11:16:45,9.55,-16.13,9653.15,16074.18,
2022/3/5|11:16:45,9.09,-16.13,9651.77,16074.94,
2022/3/5|11:16:46,8.67,-16.13,9650.12,16075.86,
2022/3/5|11:16:46,8.53,-16.13,9649.66,16076.12,
2022/3/5|11:16:46,8.71,-16.13,9649.47,16078.39,
2022/3/5|11:16:46,8.87,-16.13,9645.79,16078.28,
2022/3/5|11:16:46,8.55,-16.14,9643.71,16079.44,
2022/3/5|11:16:46,8.23,-16.13,9640.07,16081.47,
2022/3/5|11:16:46,8.59,-16.14,9640.79,16081.06,
2022/3/5|11:16:46,8.99,-16.14,9642.39,16080.17,
2022/3/5|11:16:46,8.79,-16.14,9640.14,16081.43,
2022/3/5|11:16:46,8.76,-16.14,9638.75,16082.20,
2022/3/5|11:16:46,9.44,-16.14,9636.99,16083.19,
2022/3/5|11:16:47,9.89,-16.14,9636.68,16083.35,
2022/3/5|11:16:47,9.72,-16.15,9637.41,16082.95,
2022/3/5|11:16:47,9.74,-16.14,9637.33,16082.99,
2022/3/5|11:16:47,10.04,-16.15,9632.76,16085.54,
2022/3/5|11:16:47,10.32,-16.15,9631.68,16086.15,
2022/3/5|11:16:47,10.77,-16.15,9632.07,16085.93,
2022/3/5|11:16:47,10.88,-16.15,9630.61,16086.74,
2022/3/5|11:16:47,10.40,-16.15,9627.96,16088.22,
2022/3/5|11:16:47,10.30,-16.15,9630.00,16087.09,
2022/3/5|11:16:47,10.66,-16.15,9631.23,16086.40,
2022/3/5|11:16:47,10.76,-16.15,9631.49,16086.26,
2022/3/5|11:16:48,10.77,-16.15,9629.15,16087.56,
2022/3/5|11:16:48,11.05,-16.15,9625.66,16089.51,
2022/3/5|11:16:48,11.46,-16.15,9624.85,16089.96,
2022/3/5|11:16:48,11.73,-16.15,9622.25,16091.41,
2022/3/5|11:16:48,11.81,-16.16,9622.47,16091.29,
2022/3/5|11:16:48,11.79,-16.16,9617.60,16094.01,
2022/3/5|11:16:48,11.76,-16.16,9616.86,16094.42,
2022/3/5|11:16:48,11.75,-16.17,9614.21,16095.90,
2022/3/5|11:16:48,11.78,-16.16,9613.37,16096.37,
2022/3/5|11:16:48,11.78,-16.16,9614.10,16095.97,
2022/3/5|11:16:48,11.58,-16.16,9611.18,16097.59,
2022/3/5|11:16:49,11.39,-16.17,9608.64,16099.01,
2022/3/5|11:16:49,11.39,-16.17,9606.50,16100.21,
2022/3/5|11:16:49,11.23,-16.17,9615.44,16095.22,
2022/3/5|11:16:49,10.83,-16.17,9616.82,16094.44,
2022/3/5|11:16:49,10.63,-16.17,9610.84,16097.79,
2022/3/5|11:16:49,10.60,-16.17,9612.90,16096.63,
2022/3/5|11:16:49,10.33,-16.17,9607.99,16099.38,
2022/3/5|11:16:49,9.73,-16.17,9606.92,16099.98,
2022/3/5|11:16:49,9.23,-16.17,9606.92,16099.98,
2022/3/5|11:16:49,9.12,-16.17,9602.12,16102.66,
2022/3/5|11:16:49,9.17,-16.17,9602.58,16102.41,
2022/3/5|11:16:50,9.07,-16.18,9602.84,16102.26,
2022/3/5|11:16:50,8.88,-16.18,9606.33,16100.31,
2022/3/5|11:16:50,8.81,-16.18,9608.63,16099.02,
2022/3/5|11:16:50,8.86,-16.18,9604.76,16101.19,
2022/3/5|11:16:50,8.92,-16.19,9595.01,16106.64,
2022/3/5|11:16:50,9.01,-16.19,9595.46,16106.39,
2022/3/5|11:16:50,9.14,-16.19,9593.47,16107.79,
2022/3/5|11:16:50,9.27,-16.19,9590.79,16109.01,
2022/3/5|11:16:50,9.37,-16.19,9592.32,16108.15,
2022/3/5|11:16:50,9.42,-16.19,9594.16,16107.12,
2022/3/5|11:16:50,9.52,-16.19,9591.02,16108.88,
2022/3/5|11:16:51,9.85,-16.19,9588.68,16110.19,
2022/3/5|11:16:51,10.36,-16.19,9587.60,16110.79,
2022/3/5|11:16:51,10.75,-16.19,9594.27,16107.06,
2022/3/5|11:16:51,10.85,-16.19,9594.62,16106.86,
2022/3/5|11:16:51,10.73,-16.19,9588.79,16110.12,
2022/3/5|11:16:51,10.81,-16.19,9591.66,16108.52,
2022/3/5|11:16:51,11.26,-16.20,9587.48,16110.86,
2022/3/5|11:16:51,11.62,-16.19,9584.91,16112.30,
2022/3/5|11:16:51,11.50,-16.20,9590.24,16109.31,
2022/3/5|11:16:51,11.29,-16.20,9589.28,16109.85,
2022/3/5|11:16:51,11.54,-16.19,9587.67,16110.75,
2022/3/5|11:16:52,12.05,-16.20,9587.70,16110.73,
2022/3/5|11:16:52,12.24,-16.20,9585.86,16111.76,
2022/3/5|11:16:52,12.19,-16.21,9587.46,16110.87,
2022/3/5|11:16:52,12.34,-16.20,9585.36,16112.05,
2022/3/5|11:16:52,12.76,-16.21,9581.75,16114.07,
2022/3/5|11:16:52,12.93,-16.21,9579.41,16115.38,
2022/3/5|11:16:52,12.69,-16.21,9575.00,16117.85,
2022/3/5|11:16:52,12.78,-16.21,9577.49,16116.45,
2022/3/5|11:16:52,13.36,-16.21,9575.57,16117.53,
2022/3/5|11:16:52,13.64,-16.21,9576.95,16118.48,
2022/3/5|11:16:52,13.17,-16.21,9572.15,16119.45,
2022/3/5|11:16:53,12.59,-16.21,9567.24,16122.20,
2022/3/5|11:16:53,12.54,-16.22,9560.91,16125.75,
2022/3/5|11:16:53,12.59,-16.22,9553.70,16129.80,
2022/3/5|11:16:53,12.26,-16.22,9544.76,16134.83,
2022/3/5|11:16:53,11.73,-16.22,9545.57,16134.37,
2022/3/5|11:16:53,11.44,-16.22,9542.27,16136.23,
2022/3/5|11:16:53,11.52,-16.22,9543.38,16135.60,
2022/3/5|11:16:53,11.52,-16.22,9546.41,16133.90,
2022/3/5|11:16:53,11.15,-16.22,9545.64,16134.33,
2022/3/5|11:16:53,10.81,-16.22,9548.67,16132.63,
2022/3/5|11:16:53,10.68,-16.22,9549.43,16132.20,
2022/3/5|11:16:54,10.53,-16.22,9546.71,16133.73,
2022/3/5|11:16:54,10.28,-16.22,9544.98,16134.70,
2022/3/5|11:16:54,10.06,-16.22,9545.91,16134.18,
2022/3/5|11:16:54,9.94,-16.23,9547.47,16133.30,
2022/3/5|11:16:54,9.89,-16.23,9542.45,16136.13,
2022/3/5|11:16:54,9.68,-16.23,9545.94,16134.17,
2022/3/5|11:16:54,9.30,-16.23,9534.05,16140.85,
2022/3/5|11:16:54,9.06,-16.23,9534.74,16140.46,
2022/3/5|11:16:54,9.13,-16.23,9528.53,16143.96,
2022/3/5|11:16:54,9.10,-16.23,9527.57,16144.50,
2022/3/5|11:16:54,8.71,-16.23,9526.14,16145.30,
2022/3/5|11:16:55,8.46,-16.24,9526.21,16145.26,
2022/3/5|11:16:55,8.69,-16.24,9530.78,16141.66,
2022/3/5|11:16:55,8.94,-16.24,9531.08,16142.52,
2022/3/5|11:16:55,8.96,-16.24,9526.79,16144.94,
2022/3/5|11:16:55,9.07,-16.24,9523.33,16146.89,
2022/3/5|11:16:55,9.41,-16.24,9520.30,16148.59,
2022/3/5|11:16:55,9.68,-16.25,9516.23,16150.88,
2022/3/5|11:16:55,9.70,-16.25,9521.10,16148.14,
2022/3/5|11:16:55,9.53,-16.25,9522.02,16147.62,
2022/3/5|11:16:55,9.90,-16.25,9523.98,16146.52,
2022/3/5|11:16:55,10.82,-16.25,9519.11,16149.26,
2022/3/5|11:16:56,11.38,-16.25,9520.91,16148.25,
2022/3/5|11:16:56,11.23,-16.25,9514.89,16151.64,
2022/3/5|11:16:56,11.08,-16.25,9514.92,16151.62,
2022/3/5|11:16:56,11.87,-16.25,9509.75,16154.54,
2022/3/5|11:16:56,13.16,-16.25,9507.37,16155.88,
2022/3/5|11:16:56,13.32,-16.25,9499.12,16160.54,
2022/3/5|11:16:56,12.79,-16.26,9492.10,16164.50,
2022/3/5|11:16:56,13.15,-16.26,9491.37,16164.91,
2022/3/5|11:16:56,13.93,-16.26,9493.79,16163.54,
2022/3/5|11:16:56,14.12,-16.26,9491.83,16164.65,
2022/3/5|11:16:56,13.47,-16.26,9489.25,16166.11,
2022/3/5|11:16:57,12.96,-16.26,9486.38,16167.73,
2022/3/5|11:16:57,13.40,-16.27,9487.48,16167.10,
2022/3/5|11:16:57,13.45,-16.26,9487.72,16166.90,
2022/3/5|11:16:57,12.38,-16.27,9484.46,16168.81,
2022/3/5|11:16:57,11.77,-16.26,9483.12,16169.57,
2022/3/5|11:16:57,12.10,-16.27,9477.71,16172.63,
2022/3/5|11:16:57,12.02,-16.27,9476.90,16173.09,
2022/3/5|11:16:57,11.35,-16.27,9478.17,16172.37,
2022/3/5|11:16:57,11.11,-16.27,9479.47,16171.64,
2022/3/5|11:16:57,11.36,-16.27,9475.44,16173.91,
2022/3/5|11:16:57,11.30,-16.27,9472.83,16175.39,
2022/3/5|11:16:58,10.64,-16.28,9471.56,16176.11,
2022/3/5|11:16:58,10.39,-16.28,9472.63,16175.50,
2022/3/5|11:16:58,10.74,-16.28,9484.91,16168.56,
2022/3/5|11:16:58,10.67,-16.28,9487.94,16166.85,
2022/3/5|11:16:58,10.09,-16.28,9481.30,16170.60,
2022/3/5|11:16:58,9.93,-16.28,9478.12,16172.40,
2022/3/5|11:16:58,9.91,-16.28,9475.01,16174.16,
2022/3/5|11:16:58,9.44,-16.29,9472.32,16175.68,
2022/3/5|11:16:58,9.11,-16.28,9473.17,16175.20,
2022/3/5|11:16:58,8.87,-16.29,9473.77,16174.85,
2022/3/5|11:16:58,8.91,-16.29,9473.81,16174.83,
2022/3/5|11:16:59,8.62,-16.29,9473.66,16174.92,
2022/3/5|11:16:59,8.02,-16.29,9465.49,16179.54,
2022/3/5|11:16:59,8.18,-16.29,9467.52,16178.39,
2022/3/5|11:16:59,8.23,-16.29,9463.80,16180.50,
2022/3/5|11:16:59,7.70,-16.30,9461.42,16181.85,
2022/3/5|11:16:59,7.70,-16.30,9457.85,16184.97,
2022/3/5|11:16:59,7.80,-16.30,9450.48,16188.04,
2022/3/5|11:16:59,7.61,-16.30,9447.68,16189.63,
2022/3/5|11:16:59,7.70,-16.30,9442.28,16192.69,
2022/3/5|11:16:59,8.01,-16.30,9442.62,16192.50,
2022/3/5|11:16:59,7.70,-16.31,9441.62,16193.06,
2022/3/5|11:17:0,7.53,-16.30,9441.20,16193.30,
2022/3/5|11:17:0,7.85,-16.31,9435.18,16196.72,
2022/3/5|11:17:0,7.75,-16.31,9441.12,16193.35,
2022/3/5|11:17:0,7.52,-16.30,9445.34,16190.95,
2022/3/5|11:17:0,7.67,-16.31,9447.10,16189.95,
2022/3/5|11:17:0,7.55,-16.31,9447.37,16189.81,
2022/3/5|11:17:0,7.35,-16.31,9450.13,16188.24,
2022/3/5|11:17:0,7.64,-16.31,9446.64,16190.22,
2022/3/5|11:17:0,7.80,-16.31,9445.07,16191.11,
2022/3/5|11:17:0,7.71,-16.31,9441.39,16193.20,
2022/3/5|11:17:0,7.95,-16.31,9440.58,16193.65,
2022/3/5|11:17:1,7.94,-16.32,9439.62,16194.20,
2022/3/5|11:17:1,7.66,-16.32,9440.39,16193.76,
2022/3/5|11:17:1,8.06,-16.32,9440.23,16193.85,
2022/3/5|11:17:1,8.53,-16.32,9441.57,16193.09,
2022/3/5|11:17:1,8.19,-16.32,9434.02,16197.38,
2022/3/5|11:17:1,7.89,-16.32,9430.03,16199.64,
2022/3/5|11:17:1,8.31,-16.32,9421.94,16204.23,
2022/3/5|11:17:1,8.50,-16.32,9422.93,16203.67,
2022/3/5|11:17:1,8.08,-16.33,9424.88,16203.69,
2022/3/5|11:17:1,8.05,-16.33,9420.28,16205.18,
2022/3/5|11:17:1,8.70,-16.33,9423.96,16203.08,
2022/3/5|11:17:2,8.98,-16.33,9430.10,16199.60,
2022/3/5|11:17:2,8.51,-16.33,9431.44,16198.84,
2022/3/5|11:17:2,8.61,-16.33,9427.10,16201.30,
2022/3/5|11:17:2,9.21,-16.33,9420.62,16204.98,
2022/3/5|11:17:2,9.10,-16.34,9417.82,16206.58,
2022/3/5|11:17:2,8.53,-16.34,9416.40,16207.38,
2022/3/5|11:17:2,8.60,-16.33,9416.63,16207.25,
2022/3/5|11:17:2,8.83,-16.35,9417.04,16207.02,
2022/3/5|11:17:2,8.80,-16.35,9416.27,16207.45,
2022/3/5|11:17:2,9.16,-16.34,9414.32,16208.56,
2022/3/5|11:17:2,9.53,-16.34,9412.33,16209.70,
2022/3/5|11:17:3,8.96,-16.34,9412.02,16209.87,
2022/3/5|11:17:3,8.34,-16.34,9411.56,16210.13,
2022/3/5|11:17:3,8.95,-16.35,9408.57,16211.83,
2022/3/5|11:17:3,9.47,-16.35,9409.33,16211.40,
2022/3/5|11:17:3,8.99,-16.35,9410.32,16210.84,
2022/3/5|11:17:3,8.97,-16.35,9408.95,16211.62,
2022/3/5|11:17:3,9.60,-16.36,9412.12,16209.81,
2022/3/5|11:17:3,9.61,-16.36,9406.41,16213.06,
2022/3/5|11:17:3,9.44,-16.36,9406.21,16213.17,
2022/3/5|11:17:3,9.76,-16.36,9404.68,16214.05,
2022/3/5|11:17:3,10.01,-16.36,9404.07,16214.40,
2022/3/5|11:17:4,9.97,-16.37,9406.75,16216.16,
2022/3/5|11:17:4,9.81,-16.37,9403.07,16214.96,
2022/3/5|11:17:4,9.43,-16.37,9401.38,16215.93,
2022/3/5|11:17:4,9.08,-16.36,9399.73,16216.86,
2022/3/5|11:17:4,9.16,-16.37,9397.77,16217.98,
2022/3/5|11:17:4,9.39,-16.37,9400.46,16216.45,
2022/3/5|11:17:4,9.19,-16.37,9402.15,16215.49,
2022/3/5|11:17:4,8.95,-16.37,9404.98,16213.87,
2022/3/5|11:17:4,9.20,-16.37,9406.25,16213.16,
2022/3/5|11:17:4,9.36,-16.37,9403.84,16214.53,
2022/3/5|11:17:4,9.02,-16.37,9399.50,16216.99,
2022/3/5|11:17:5,8.70,-16.37,9391.02,16221.82,
2022/3/5|11:17:5,8.80,-16.37,9392.21,16221.15,
2022/3/5|11:17:5,8.85,-16.37,9391.37,16221.62,
2022/3/5|11:17:5,8.87,-16.37,9386.54,16224.38,
2022/3/5|11:17:5,8.91,-16.37,9385.92,16224.73,
2022/3/5|11:17:5,8.70,-16.38,9385.57,16224.92,
2022/3/5|11:17:5,8.71,-16.38,9384.73,16225.41,
2022/3/5|11:17:5,8.85,-16.38,9383.08,16226.35,
2022/3/5|11:17:5,8.56,-16.38,9383.35,16226.19,
2022/3/5|11:17:5,8.01,-16.38,9380.70,16227.70,
2022/3/5|11:17:5,8.21,-16.38,9379.36,16228.47,
2022/3/5|11:17:6,8.93,-16.38,9379.01,16228.67,
2022/3/5|11:17:6,9.09,-16.39,9377.71,16229.41,
2022/3/5|11:17:6,8.33,-16.39,9376.44,16230.13,
2022/3/5|11:17:6,7.99,-16.39,9378.74,16228.71,
2022/3/5|11:17:6,8.76,-16.39,9376.17,16230.28,
2022/3/5|11:17:6,9.09,-16.39,9375.94,16230.42,
2022/3/5|11:17:6,8.41,-16.40,9376.82,16229.92,
2022/3/5|11:17:6,8.41,-16.39,9375.63,16230.59,
2022/3/5|11:17:6,9.44,-16.39,9372.45,16232.41,
2022/3/5|11:17:6,9.36,-16.40,9369.11,16234.31,
2022/3/5|11:17:6,8.22,-16.40,9367.92,16234.99,
2022/3/5|11:17:7,8.25,-16.40,9369.41,16234.14,
2022/3/5|11:17:7,9.46,-16.40,9375.09,16230.90,
2022/3/5|11:17:7,9.71,-16.40,9373.86,16231.60,
2022/3/5|11:17:7,8.72,-16.40,9373.52,16231.80,
2022/3/5|11:17:7,8.30,-16.40,9372.60,16232.33,
2022/3/5|11:17:7,8.97,-16.40,9376.09,16230.33,
2022/3/5|11:17:7,9.23,-16.41,9375.12,16230.88,
2022/3/5|11:17:7,8.70,-16.41,9373.74,16231.67,
2022/3/5|11:17:7,8.32,-16.41,9374.36,16231.32,
2022/3/5|11:17:7,8.47,-16.41,9371.59,16232.90,
2022/3/5|11:17:7,8.65,-16.41,9369.06,16234.34,
2022/3/5|11:17:8,8.32,-16.41,9367.53,16235.22,
2022/3/5|11:17:8,7.92,-16.41,9365.65,16236.29,
2022/3/5|11:17:8,8.25,-16.42,9365.41,16236.42,
2022/3/5|11:17:8,8.71,-16.42,9363.34,16237.61,
2022/3/5|11:17:8,8.24,-16.43,9358.24,16240.52,
2022/3/5|11:17:8,7.48,-16.42,9354.79,16242.49,
2022/3/5|11:17:8,7.57,-16.42,9353.56,16243.09,
2022/3/5|11:17:8,8.20,-16.43,9352.48,16243.81,
2022/3/5|11:17:8,8.04,-16.43,9350.29,16245.06,
2022/3/5|11:17:8,7.23,-16.43,9350.91,16244.71,
2022/3/5|11:17:8,7.11,-16.43,9349.99,16245.23,
2022/3/5|11:17:9,7.98,-16.44,9354.51,16242.65,
2022/3/5|11:17:9,8.66,-16.44,9352.09,16244.03,
2022/3/5|11:17:9,8.27,-16.44,9354.39,16242.72,
2022/3/5|11:17:9,7.55,-16.44,9358.23,16240.53,
2022/3/5|11:17:9,7.47,-16.44,9354.97,16242.39,
2022/3/5|11:17:9,8.02,-16.44,9355.73,16241.95,
2022/3/5|11:17:9,8.52,-16.44,9351.94,16244.12,
2022/3/5|11:17:9,8.36,-16.44,9351.79,16244.21,
2022/3/5|11:17:9,7.68,-16.44,9343.43,16248.99,
2022/3/5|11:17:9,7.49,-16.44,9343.01,16249.23,
2022/3/5|11:17:9,8.30,-16.44,9340.62,16250.59,
2022/3/5|11:17:10,9.10,-16.45,9341.16,16250.29,
2022/3/5|11:17:10,8.91,-16.44,9341.55,16250.06,
2022/3/5|11:17:10,8.31,-16.45,9340.59,16250.61,
2022/3/5|11:17:10,8.50,-16.44,9339.55,16251.20,
2022/3/5|11:17:10,9.16,-16.45,9341.66,16250.00,
2022/3/5|11:17:10,9.21,-16.45,9336.60,16252.89,
2022/3/5|11:17:10,8.89,-16.45,9336.25,16253.09,
2022/3/5|11:17:10,8.98,-16.45,9334.68,16253.99,
2022/3/5|11:17:10,9.15,-16.45,9333.11,16254.89,
2022/3/5|11:17:10,9.15,-16.45,9338.05,16252.11,
2022/3/5|11:17:10,9.36,-16.46,9340.23,16250.81,
2022/3/5|11:17:11,9.66,-16.46,9339.00,16251.52,
2022/3/5|11:17:11,9.66,-16.46,9336.44,16252.99,
2022/3/5|11:17:11,9.56,-16.46,9334.32,16254.19,
2022/3/5|11:17:11,9.83,-16.46,9335.55,16253.49,
2022/3/5|11:17:11,10.11,-16.46,9334.52,16254.08,
2022/3/5|11:17:11,9.98,-16.47,9334.13,16254.31,
2022/3/5|11:17:11,9.77,-16.47,9329.45,16256.98,
2022/3/5|11:17:11,9.79,-16.47,9332.09,16255.47,
2022/3/5|11:17:11,9.79,-16.47,9330.60,16256.33,
2022/3/5|11:17:11,9.78,-16.47,9333.86,16254.46,
2022/3/5|11:17:11,9.99,-16.47,9331.44,16255.84,
2022/3/5|11:17:12,10.04,-16.47,9332.55,16255.21,
2022/3/5|11:17:12,9.64,-16.47,9328.72,16257.40,
2022/3/5|11:17:12,9.49,-16.47,9331.79,16255.64,
2022/3/5|11:17:12,10.08,-16.47,9328.41,16257.58,
2022/3/5|11:17:12,10.48,-16.47,9322.05,16261.22,
2022/3/5|11:17:12,10.18,-16.48,9322.62,16260.90,
2022/3/5|11:17:12,9.70,-16.47,9321.89,16261.31,
2022/3/5|11:17:12,9.57,-16.48,9321.55,16261.51,
2022/3/5|11:17:12,9.89,-16.48,9321.66,16261.45,
2022/3/5|11:17:12,10.20,-16.48,9327.18,16258.29,
2022/3/5|11:17:12,10.05,-16.48,9322.39,16261.03,
2022/3/5|11:17:13,9.58,-16.48,9322.54,16260.94,
2022/3/5|11:17:13,9.35,-16.48,9321.47,16261.56,
2022/3/5|11:17:13,9.57,-16.48,9319.59,16262.64,
2022/3/5|11:17:13,10.03,-16.48,9320.35,16262.20,
2022/3/5|11:17:13,10.14,-16.49,9320.01,16262.39,
2022/3/5|11:17:13,9.78,-16.49,9316.90,16264.17,
2022/3/5|11:17:13,9.53,-16.49,9311.80,16267.10,
2022/3/5|11:17:13,9.76,-16.50,9313.25,16266.27,
2022/3/5|11:17:13,10.08,-16.49,9308.43,16269.04,
2022/3/5|11:17:13,9.98,-16.50,9306.66,16270.05,
2022/3/5|11:17:13,9.62,-16.50,9309.69,16268.31,
2022/3/5|11:17:14,9.50,-16.50,9309.19,16268.60,
2022/3/5|11:17:14,9.62,-16.50,9307.35,16269.65,
2022/3/5|11:17:14,9.82,-16.50,9306.43,16270.18,
2022/3/5|11:17:14,9.88,-16.50,9301.98,16272.73,
2022/3/5|11:17:14,9.62,-16.51,9302.05,16272.70,
2022/3/5|11:17:14,9.44,-16.50,9296.42,16275.93,
2022/3/5|11:17:14,9.74,-16.50,9295.80,16276.28,
2022/3/5|11:17:14,10.09,-16.51,9292.35,16278.26,
2022/3/5|11:17:14,10.03,-16.51,9296.53,16275.87,
2022/3/5|11:17:14,9.79,-16.51,9291.01,16279.03,
2022/3/5|11:17:14,9.84,-16.51,9295.27,16276.59,
2022/3/5|11:17:15,10.20,-16.51,9292.81,16278.00,
2022/3/5|11:17:15,10.55,-16.51,9289.74,16279.76,
2022/3/5|11:17:15,10.63,-16.51,9284.84,16282.58,
2022/3/5|11:17:15,10.45,-16.51,9283.27,16283.48,
2022/3/5|11:17:15,10.45,-16.51,9280.39,16285.14,
2022/3/5|11:17:15,10.84,-16.51,9278.67,16286.13,
2022/3/5|11:17:15,11.05,-16.51,9276.37,16287.28,
2022/3/5|11:17:15,10.78,-16.51,9274.18,16288.71,
2022/3/5|11:17:15,10.62,-16.51,9272.99,16289.39,
2022/3/5|11:17:15,10.83,-16.51,9272.03,16289.95,
2022/3/5|11:17:15,10.96,-16.52,9269.54,16291.38,
2022/3/5|11:17:16,10.88,-16.52,9270.15,16291.03,
2022/3/5|11:17:16,10.71,-16.51,9268.50,16291.98,
2022/3/5|11:17:16,10.63,-16.52,9265.20,16293.88,
2022/3/5|11:17:16,10.73,-16.52,9263.63,16294.78,
2022/3/5|11:17:16,10.75,-16.52,9262.40,16295.49,
2022/3/5|11:17:16,10.54,-16.52,9261.45,16296.04,
2022/3/5|11:17:16,10.31,-16.52,9256.88,16298.67,
2022/3/5|11:17:16,10.26,-16.52,9251.82,16301.59,
2022/3/5|11:17:16,10.45,-16.52,9251.79,16301.61,
2022/3/5|11:17:16,10.67,-16.53,9250.32,16302.45,
2022/3/5|11:17:16,10.59,-16.53,9246.80,16304.48,
2022/3/5|11:17:17,10.31,-16.53,9249.32,16303.03,
2022/3/5|11:17:17,10.28,-16.53,9242.46,16306.99,
2022/3/5|11:17:17,10.53,-16.53,9242.12,16307.19,
2022/3/5|11:17:17,10.65,-16.53,9237.52,16309.84,
2022/3/5|11:17:17,10.46,-16.54,9242.81,16306.79,
2022/3/5|11:17:17,10.18,-16.54,9230.85,16313.69,
2022/3/5|11:17:17,10.11,-16.54,9235.87,16310.79,
2022/3/5|11:17:17,10.24,-16.54,9229.05,16314.73,
2022/3/5|11:17:17,10.33,-16.54,9228.66,16314.95,
2022/3/5|11:17:17,10.09,-16.54,9231.73,16315.68,
2022/3/5|11:17:17,9.62,-16.55,9226.89,16315.98,
2022/3/5|11:17:18,9.36,-16.55,9226.09,16316.44,
2022/3/5|11:17:18,9.40,-16.55,9226.59,16316.15,
2022/3/5|11:17:18,9.36,-16.55,9222.14,16318.72,
2022/3/5|11:17:18,9.04,-16.55,9217.85,16321.20,
2022/3/5|11:17:18,8.71,-16.55,9217.62,16321.34,
2022/3/5|11:17:18,8.58,-16.55,9214.36,16323.23,
2022/3/5|11:17:18,8.52,-16.55,9212.98,16324.02,
2022/3/5|11:17:18,8.46,-16.55,9206.43,16327.81,
2022/3/5|11:17:18,8.39,-16.56,9206.04,16328.03,
2022/3/5|11:17:18,8.17,-16.55,9202.70,16329.97,
2022/3/5|11:17:18,7.82,-16.55,9202.86,16329.88,
2022/3/5|11:17:19,7.77,-16.56,9198.37,16332.48,
2022/3/5|11:17:19,8.05,-16.56,9199.25,16331.97,
2022/3/5|11:17:19,8.17,-16.56,9197.64,16332.90,
2022/3/5|11:17:19,7.93,-16.56,9196.30,16333.68,
2022/3/5|11:17:19,7.72,-16.56,9194.92,16334.47,
2022/3/5|11:17:19,7.72,-16.56,9194.42,16334.76,
2022/3/5|11:17:19,7.65,-16.56,9190.32,16337.14,
2022/3/5|11:17:19,7.49,-16.56,9191.20,16336.63,
2022/3/5|11:17:19,7.45,-16.57,9190.09,16337.28,
2022/3/5|11:17:19,7.55,-16.57,9183.80,16340.92,
2022/3/5|11:17:19,7.64,-16.57,9180.81,16342.66,
2022/3/5|11:17:20,7.70,-16.57,9180.04,16343.10,
2022/3/5|11:17:20,7.73,-16.57,9178.20,16344.19,
2022/3/5|11:17:20,7.60,-16.57,9179.16,16343.61,
2022/3/5|11:17:20,7.27,-16.57,9175.64,16345.66,
2022/3/5|11:17:20,6.90,-16.57,9182.88,16341.45,
2022/3/5|11:17:20,6.69,-16.57,9192.27,16336.01,
2022/3/5|11:17:20,6.55,-16.57,9182.95,16341.41,
2022/3/5|11:17:20,6.33,-16.57,9178.93,16343.75,
2022/3/5|11:17:20,6.18,-16.58,9176.29,16345.28,
2022/3/5|11:17:20,6.33,-16.58,9175.48,16345.75,
2022/3/5|11:17:20,6.69,-16.58,9171.38,16348.13,
2022/3/5|11:17:21,6.86,-16.58,9168.58,16349.75,
2022/3/5|11:17:21,6.84,-16.58,9170.61,16348.57,
2022/3/5|11:17:21,6.88,-16.58,9170.69,16348.53,
2022/3/5|11:17:21,7.11,-16.58,9168.89,16349.58,
2022/3/5|11:17:21,7.44,-16.58,9167.24,16350.53,
2022/3/5|11:17:21,7.65,-16.58,9166.05,16351.22,
2022/3/5|11:17:21,7.67,-16.58,9165.47,16351.56,
2022/3/5|11:17:21,7.79,-16.58,9169.11,16349.44,
2022/3/5|11:17:21,8.28,-16.59,9168.46,16349.82,
2022/3/5|11:17:21,8.71,-16.59,9165.55,16351.51,
2022/3/5|11:17:21,8.70,-16.59,9166.62,16350.89,
2022/3/5|11:17:22,8.72,-16.59,9163.78,16352.54,
2022/3/5|11:17:22,9.24,-16.59,9162.55,16353.25,
2022/3/5|11:17:22,9.78,-16.59,9161.75,16353.72,
2022/3/5|11:17:22,9.71,-16.60,9159.71,16354.90,
2022/3/5|11:17:22,9.29,-16.60,9157.57,16356.15,
2022/3/5|11:17:22,9.32,-16.60,9161.86,16353.66,
2022/3/5|11:17:22,9.72,-16.60,9161.10,16355.52,
2022/3/5|11:17:22,9.77,-16.60,9158.91,16355.37,
2022/3/5|11:17:22,9.40,-16.60,9160.10,16354.68,
2022/3/5|11:17:22,9.25,-16.60,9152.93,16358.85,
2022/3/5|11:17:22,9.52,-16.60,9155.50,16357.35,
2022/3/5|11:17:23,9.63,-16.60,9148.60,16361.37,
2022/3/5|11:17:23,9.22,-16.61,9145.87,16362.95,
2022/3/5|11:17:23,8.81,-16.60,9146.87,16362.37,
2022/3/5|11:17:23,9.02,-16.60,9147.95,16361.75,
2022/3/5|11:17:23,9.57,-16.61,9147.60,16361.95,
2022/3/5|11:17:23,9.57,-16.61,9152.58,16359.05,
2022/3/5|11:17:23,9.06,-16.61,9154.07,16358.19,
2022/3/5|11:17:23,8.96,-16.62,9149.44,16360.88,
2022/3/5|11:17:23,9.33,-16.61,9149.98,16360.57,
2022/3/5|11:17:23,9.42,-16.62,9142.54,16364.89,
2022/3/5|11:17:23,9.10,-16.62,9134.41,16369.62,
2022/3/5|11:17:24,8.85,-16.62,9139.70,16366.55,
2022/3/5|11:17:24,8.80,-16.62,9137.98,16367.55,
2022/3/5|11:17:24,8.90,-16.62,9135.25,16369.13,
2022/3/5|11:17:24,8.86,-16.62,9137.36,16367.91,
2022/3/5|11:17:24,8.39,-16.63,9140.23,16366.23,
2022/3/5|11:17:24,8.06,-16.62,9137.98,16367.55,
2022/3/5|11:17:24,8.31,-16.63,9142.45,16364.94,
2022/3/5|11:17:24,8.52,-16.63,9123.60,16375.93,
2022/3/5|11:17:24,8.23,-16.63,9128.04,16373.34,
2022/3/5|11:17:24,7.96,-16.63,9130.92,16371.64,
2022/3/5|11:17:24,8.23,-16.64,9131.34,16371.42,
2022/3/5|11:17:25,8.57,-16.64,9131.76,16371.17,
2022/3/5|11:17:25,8.27,-16.64,9129.88,16372.27,
2022/3/5|11:17:25,7.75,-16.64,9129.69,16372.38,
2022/3/5|11:17:25,7.97,-16.64,9130.95,16371.64,
2022/3/5|11:17:25,8.61,-16.64,9129.73,16372.36,
2022/3/5|11:17:25,8.56,-16.64,9131.22,16371.49,
2022/3/5|11:17:25,8.04,-16.64,9129.84,16372.29,
2022/3/5|11:17:25,8.07,-16.64,9125.13,16375.04,
2022/3/5|11:17:25,8.35,-16.65,9122.91,16376.33,
2022/3/5|11:17:25,8.45,-16.65,9120.11,16377.97,
2022/3/5|11:17:25,8.85,-16.65,9120.57,16377.70,
2022/3/5|11:17:26,9.30,-16.65,9124.55,16375.37,
2022/3/5|11:17:26,8.84,-16.65,9122.79,16376.40,
2022/3/5|11:17:26,8.09,-16.65,9123.59,16375.93,
2022/3/5|11:17:26,8.27,-16.66,9121.67,16377.05,
2022/3/5|11:17:26,8.87,-16.65,9122.87,16376.36,
2022/3/5|11:17:26,8.87,-16.66,9125.50,16374.82,
2022/3/5|11:17:26,8.33,-16.65,9124.51,16375.40,
2022/3/5|11:17:26,7.82,-16.66,9123.05,16376.25,
2022/3/5|11:17:26,7.79,-16.65,9122.79,16376.40,
2022/3/5|11:17:26,8.21,-16.66,9120.37,16377.81,
2022/3/5|11:17:26,8.56,-16.66,9119.83,16378.12,
2022/3/5|11:17:27,8.26,-16.66,9117.57,16379.44,
2022/3/5|11:17:27,7.59,-16.66,9118.53,16378.88,
2022/3/5|11:17:27,7.64,-16.66,9115.31,16380.76,
2022/3/5|11:17:27,8.56,-16.67,9118.60,16379.20,
2022/3/5|11:17:27,9.15,-16.66,9118.95,16378.64,
2022/3/5|11:17:27,8.89,-16.67,9116.30,16380.18,
2022/3/5|11:17:27,8.60,-16.67,9119.48,16378.33,
2022/3/5|11:17:27,8.76,-16.67,9121.13,16377.37,
2022/3/5|11:17:27,9.18,-16.67,9120.60,16377.68,
2022/3/5|11:17:27,9.71,-16.67,9119.91,16378.08,
2022/3/5|11:17:27,9.90,-16.67,9120.67,16377.64,
2022/3/5|11:17:28,9.72,-16.67,9120.48,16377.75,
2022/3/5|11:17:28,9.73,-16.67,9114.08,16381.48,
2022/3/5|11:17:28,10.20,-16.67,9112.05,16382.67,
2022/3/5|11:17:28,10.73,-16.68,9112.73,16382.27,
2022/3/5|11:17:28,10.83,-16.68,9111.01,16383.27,
2022/3/5|11:17:28,10.37,-16.68,9111.66,16382.89,
2022/3/5|11:17:28,9.79,-16.68,9111.20,16383.16,
2022/3/5|11:17:28,9.79,-16.68,9112.23,16382.56,
2022/3/5|11:17:28,10.39,-16.68,9106.83,16385.71,
2022/3/5|11:17:28,10.52,-16.69,9107.87,16385.11,
2022/3/5|11:17:28,9.80,-16.69,9105.87,16386.27,
2022/3/5|11:17:29,9.33,-16.69,9105.95,16386.23,
2022/3/5|11:17:29,9.76,-16.69,9106.37,16385.98,
2022/3/5|11:17:29,10.14,-16.69,9104.99,16386.79,
2022/3/5|11:17:29,9.53,-16.69,9106.10,16386.14,
2022/3/5|11:17:29,8.69,-16.70,9101.89,16388.60,
2022/3/5|11:17:29,8.73,-16.70,9098.05,16390.84,
2022/3/5|11:17:29,9.16,-16.69,9098.74,16390.44,
2022/3/5|11:17:29,8.84,-16.70,9102.15,16388.45,
2022/3/5|11:17:29,8.03,-16.70,9098.01,16390.06,
2022/3/5|11:17:29,7.80,-16.70,9098.47,16390.59,
2022/3/5|11:17:29,8.19,-16.70,9098.55,16390.55,
2022/3/5|11:17:30,8.38,-16.70,9094.91,16392.68,
2022/3/5|11:17:30,8.01,-16.70,9096.44,16391.78,
2022/3/5|11:17:30,7.46,-16.70,9096.44,16391.78,
2022/3/5|11:17:30,7.35,-16.71,9096.21,16391.92,
2022/3/5|11:17:30,7.96,-16.70,9095.37,16392.41,
2022/3/5|11:17:30,8.81,-16.71,9094.68,16392.82,
2022/3/5|11:17:30,9.03,-16.71,9090.50,16395.25,
2022/3/5|11:17:30,8.57,-16.71,9091.11,16394.90,
2022/3/5|11:17:30,8.36,-16.71,9087.43,16397.05,
2022/3/5|11:17:30,8.94,-16.71,9087.24,16397.16,
2022/3/5|11:17:30,9.47,-16.71,9078.85,16402.07,
2022/3/5|11:17:31,9.02,-16.71,9089.89,16395.61,
2022/3/5|11:17:31,8.18,-16.71,9086.13,16397.81,
2022/3/5|11:17:31,8.26,-16.72,9086.24,16397.75,
2022/3/5|11:17:31,9.15,-16.71,9082.64,16399.85,
2022/3/5|11:17:31,9.62,-16.71,9083.06,16399.61,
2022/3/5|11:17:31,9.29,-16.72,9080.88,16400.89,
2022/3/5|11:17:31,8.90,-16.72,9082.52,16399.92,
2022/3/5|11:17:31,9.01,-16.72,9078.23,16402.44,
2022/3/5|11:17:31,9.27,-16.72,9076.97,16403.17,
2022/3/5|11:17:31,9.22,-16.72,9078.69,16402.16,
2022/3/5|11:17:31,8.93,-16.72,9082.64,16399.85,
2022/3/5|11:17:32,8.75,-16.72,9077.73,16402.75,
2022/3/5|11:17:32,8.92,-16.72,9074.17,16404.81,
2022/3/5|11:17:32,9.27,-16.73,9074.13,16404.83,
2022/3/5|11:17:32,9.18,-16.72,9074.17,16404.81,
2022/3/5|11:17:32,8.66,-16.73,9073.67,16405.10,
2022/3/5|11:17:32,8.49,-16.73,9072.21,16405.96,
2022/3/5|11:17:32,8.91,-16.73,9070.99,16406.67,
2022/3/5|11:17:32,9.14,-16.73,9070.11,16407.19,
2022/3/5|11:17:32,8.78,-16.73,9072.52,16405.78,
2022/3/5|11:17:32,8.54,-16.73,9074.29,16404.74,
2022/3/5|11:17:32,8.98,-16.73,9072.71,16405.67,
2022/3/5|11:17:33,9.30,-16.73,9067.43,16408.76,
2022/3/5|11:17:33,8.84,-16.73,9062.52,16411.64,
2022/3/5|11:17:33,8.49,-16.74,9060.49,16412.83,
2022/3/5|11:17:33,8.91,-16.74,9066.62,16409.24,
2022/3/5|11:17:33,9.18,-16.73,9062.37,16411.73,
2022/3/5|11:17:33,8.52,-16.73,9060.37,16412.90,
2022/3/5|11:17:33,7.72,-16.74,9061.10,16412.47,
2022/3/5|11:17:33,7.86,-16.74,9062.29,16411.78,
2022/3/5|11:17:33,8.66,-16.74,9065.66,16409.80,
2022/3/5|11:17:33,8.87,-16.74,9065.16,16410.09,
2022/3/5|11:17:33,8.24,-16.74,9063.17,16411.26,
2022/3/5|11:17:34,7.94,-16.74,9057.76,16414.43,
2022/3/5|11:17:34,8.70,-16.75,9062.59,16411.60,
2022/3/5|11:17:34,9.74,-16.74,9063.28,16411.19,
2022/3/5|11:17:34,9.83,-16.75,9061.25,16412.38,
2022/3/5|11:17:34,9.01,-16.75,9063.09,16411.30,
2022/3/5|11:17:34,8.56,-16.75,9062.02,16411.96,
2022/3/5|11:17:34,9.03,-16.75,9063.32,16411.17,
2022/3/5|11:17:34,9.41,-16.75,9060.98,16412.54,
2022/3/5|11:17:34,8.90,-16.75,9057.34,16414.68,
2022/3/5|11:17:34,8.15,-16.75,9059.60,16413.35,
2022/3/5|11:17:34,8.14,-16.75,9056.54,16415.15,
2022/3/5|11:17:35,8.52,-16.76,9056.80,16414.99,
2022/3/5|11:17:35,8.36,-16.76,9053.28,16417.06,
2022/3/5|11:17:35,7.87,-16.76,9048.37,16419.94,
2022/3/5|11:17:35,7.90,-16.76,9046.92,16420.79,
2022/3/5|11:17:35,8.43,-16.76,9047.53,16420.43,
2022/3/5|11:17:35,8.69,-16.76,9045.08,16421.87,
2022/3/5|11:17:35,8.44,-16.77,9047.11,16420.68,
2022/3/5|11:17:35,8.22,-16.76,9043.20,16422.98,
2022/3/5|11:17:35,8.44,-16.77,9044.19,16422.39,
2022/3/5|11:17:35,8.93,-16.77,9045.88,16421.40,
2022/3/5|11:17:35,9.33,-16.77,9046.91,16420.79,
2022/3/5|11:17:36,9.49,-16.77,9047.03,16420.73,
2022/3/5|11:17:36,9.45,-16.77,9045.19,16421.81,
2022/3/5|11:17:36,9.45,-16.77,9048.91,16419.62,
2022/3/5|11:17:36,9.72,-16.78,9046.84,16420.84,
2022/3/5|11:17:36,10.10,-16.78,9049.90,16419.04,
2022/3/5|11:17:36,10.30,-16.77,9044.57,16422.17,
2022/3/5|11:17:36,10.28,-16.77,9045.04,16421.90,
2022/3/5|11:17:36,10.28,-16.78,9042.62,16423.32,
2022/3/5|11:17:36,10.34,-16.78,9038.41,16425.79,
2022/3/5|11:17:36,10.36,-16.78,9038.52,16425.72,
2022/3/5|11:17:36,10.33,-16.78,9033.46,16428.70,
2022/3/5|11:17:37,10.32,-16.78,9029.90,16430.79,
2022/3/5|11:17:37,10.26,-16.78,9030.97,16431.87,
2022/3/5|11:17:37,10.20,-16.79,9027.37,16432.28,
2022/3/5|11:17:37,10.09,-16.78,9029.40,16431.08,
2022/3/5|11:17:37,9.86,-16.79,9025.99,16433.09,
2022/3/5|11:17:37,9.73,-16.79,9025.22,16433.54,
2022/3/5|11:17:37,9.84,-16.79,9029.48,16431.04,
2022/3/5|11:17:37,9.89,-16.79,9028.33,16431.72,
2022/3/5|11:17:37,9.76,-16.79,9030.09,16430.68,
2022/3/5|11:17:37,9.65,-16.79,9028.21,16431.78,
2022/3/5|11:17:37,9.63,-16.79,9025.11,16433.61,
2022/3/5|11:17:38,9.54,-16.79,9024.99,16433.68,
2022/3/5|11:17:38,9.31,-16.79,9022.58,16435.09,
2022/3/5|11:17:38,9.16,-16.79,9023.15,16434.76,
2022/3/5|11:17:38,9.19,-16.79,9026.79,16432.62,
2022/3/5|11:17:38,9.09,-16.79,9025.72,16433.25,
2022/3/5|11:17:38,8.64,-16.80,9027.94,16431.94,
2022/3/5|11:17:38,8.20,-16.80,9025.80,16433.20,
2022/3/5|11:17:38,8.05,-16.80,9026.98,16432.50,
2022/3/5|11:17:38,7.91,-16.80,9024.37,16434.04,
2022/3/5|11:17:38,7.51,-16.80,9023.19,16434.74,
2022/3/5|11:17:38,6.99,-16.80,9024.57,16433.92,
2022/3/5|11:17:39,6.65,-16.80,9021.43,16435.77,
2022/3/5|11:17:39,6.54,-16.80,9020.39,16436.38,
2022/3/5|11:17:39,6.57,-16.81,9019.97,16436.63,
2022/3/5|11:17:39,6.58,-16.81,9015.95,16439.00,
2022/3/5|11:17:39,6.52,-16.81,9015.37,16439.36,
2022/3/5|11:17:39,6.54,-16.81,9017.59,16438.03,
2022/3/5|11:17:39,6.78,-16.82,9017.40,16438.14,
2022/3/5|11:17:39,7.15,-16.82,9014.49,16439.86,
2022/3/5|11:17:39,7.36,-16.82,9013.26,16440.58,
2022/3/5|11:17:39,7.37,-16.82,9009.59,16442.75,
2022/3/5|11:17:39,7.49,-16.82,9008.36,16443.47,
2022/3/5|11:17:40,7.87,-16.82,9007.55,16443.94,
2022/3/5|11:17:40,8.19,-16.82,9004.80,16445.57,
2022/3/5|11:17:40,8.12,-16.82,9004.22,16445.91,
2022/3/5|11:17:40,7.91,-16.82,9006.67,16444.46,
2022/3/5|11:17:40,8.02,-16.82,9005.60,16445.09,
2022/3/5|11:17:40,8.42,-16.82,9001.39,16447.58,
2022/3/5|11:17:40,8.67,-16.82,9004.18,16445.93,
2022/3/5|11:17:40,8.60,-16.82,9002.80,16446.74,
2022/3/5|11:17:40,8.60,-16.82,8998.63,16449.20,
2022/3/5|11:17:40,9.01,-16.83,9001.92,16447.26,
2022/3/5|11:17:40,9.43,-16.83,9002.38,16446.99,
2022/3/5|11:17:41,9.32,-16.83,8999.89,16448.46,
2022/3/5|11:17:41,9.05,-16.83,8997.90,16449.63,
2022/3/5|11:17:41,9.28,-16.83,8995.79,16450.87,
2022/3/5|11:17:41,9.72,-16.83,8998.55,16449.25,
2022/3/5|11:17:41,9.70,-16.83,9000.66,16448.01,
2022/3/5|11:17:41,9.50,-16.83,9000.81,16447.92,
2022/3/5|11:17:41,9.78,-16.83,9000.43,16448.14,
2022/3/5|11:17:41,10.25,-16.83,8999.66,16448.59,
2022/3/5|11:17:41,10.20,-16.84,9000.08,16448.35,
2022/3/5|11:17:41,9.86,-16.84,8994.68,16451.53,
2022/3/5|11:17:41,9.98,-16.84,8994.79,16451.46,
2022/3/5|11:17:42,10.47,-16.85,8993.80,16452.05,
2022/3/5|11:17:42,10.65,-16.84,8993.53,16452.21,
2022/3/5|11:17:42,10.50,-16.85,8991.65,16453.32,
2022/3/5|11:17:42,10.47,-16.85,8990.27,16454.13,
2022/3/5|11:17:42,10.56,-16.85,8990.69,16453.88,
2022/3/5|11:17:42,10.47,-16.85,8985.64,16456.86,
2022/3/5|11:17:42,10.35,-16.85,8986.32,16456.46,
2022/3/5|11:17:42,10.34,-16.85,8984.98,16457.25,
2022/3/5|11:17:42,10.09,-16.85,8984.64,16457.46,
2022/3/5|11:17:42,9.66,-16.86,8986.75,16456.21,
2022/3/5|11:17:42,9.44,-16.86,8982.53,16458.70,
2022/3/5|11:17:43,9.26,-16.86,8980.39,16459.97,
2022/3/5|11:17:43,8.87,-16.86,8982.84,16458.52,
2022/3/5|11:17:43,8.55,-16.86,8983.53,16458.11,
2022/3/5|11:17:43,8.54,-16.86,8982.68,16458.61,
2022/3/5|11:17:43,8.56,-16.86,8977.47,16461.69,
2022/3/5|11:17:43,8.27,-16.86,8976.44,16462.30,
2022/3/5|11:17:43,7.85,-16.86,8973.49,16464.04,
2022/3/5|11:17:43,7.74,-16.86,8972.00,16464.92,
2022/3/5|11:17:43,8.02,-16.86,8974.21,16463.61,
2022/3/5|11:17:43,8.28,-16.87,8970.96,16465.54,
2022/3/5|11:17:43,8.20,-16.86,8968.70,16466.87,
2022/3/5|11:17:44,8.05,-16.86,8970.12,16466.04,
2022/3/5|11:17:44,8.23,-16.86,8970.84,16465.61,
2022/3/5|11:17:44,8.58,-16.86,8966.86,16467.96,
2022/3/5|11:17:44,8.64,-16.87,8968.89,16466.76,
2022/3/5|11:17:44,8.46,-16.87,8966.02,16468.46,
2022/3/5|11:17:44,8.47,-16.87,8964.64,16468.25,
2022/3/5|11:17:44,8.73,-16.87,8965.21,16468.93,
2022/3/5|11:17:44,9.06,-16.88,8964.52,16469.34,
2022/3/5|11:17:44,9.31,-16.88,8959.01,16472.60,
2022/3/5|11:17:44,9.25,-16.88,8962.95,16470.27,
2022/3/5|11:17:44,8.92,-16.88,8960.58,16471.68,
2022/3/5|11:17:45,8.79,-16.88,8962.57,16470.50,
2022/3/5|11:17:45,8.96,-16.88,8958.62,16472.83,
2022/3/5|11:17:45,9.05,-16.89,8960.69,16471.61,
2022/3/5|11:17:45,8.91,-16.89,8959.16,16472.51,
2022/3/5|11:17:45,8.74,-16.89,8961.15,16471.34,
2022/3/5|11:17:45,8.70,-16.89,8951.96,16476.78,
2022/3/5|11:17:45,8.85,-16.89,8950.65,16477.55,
2022/3/5|11:17:45,9.00,-16.89,8950.54,16477.62,
2022/3/5|11:17:45,8.85,-16.89,8949.27,16478.37,
2022/3/5|11:17:45,8.56,-16.89,8949.43,16478.27,
2022/3/5|11:17:45,8.63,-16.90,8946.44,16480.05,
2022/3/5|11:17:46,8.95,-16.90,8946.55,16479.98,
2022/3/5|11:17:46,8.97,-16.90,8945.94,16480.34,
2022/3/5|11:17:46,8.71,-16.90,8943.07,16482.04,
2022/3/5|11:17:46,8.67,-16.90,8941.30,16483.09,
2022/3/5|11:17:46,9.00,-16.90,8945.10,16480.84,
2022/3/5|11:17:46,9.27,-16.90,8942.34,16482.48,
2022/3/5|11:17:46,9.18,-16.90,8938.97,16484.47,
2022/3/5|11:17:46,9.04,-16.90,8940.81,16483.39,
2022/3/5|11:17:46,9.24,-16.91,8937.09,16485.58,
2022/3/5|11:17:46,9.64,-16.90,8937.74,16485.20,
2022/3/5|11:17:46,9.75,-16.91,8936.63,16484.84,
2022/3/5|11:17:47,9.56,-16.91,8934.49,16487.13,
2022/3/5|11:17:47,9.59,-16.91,8937.67,16485.25,
2022/3/5|11:17:47,9.88,-16.91,8936.75,16485.79,
2022/3/5|11:17:47,9.95,-16.91,8936.71,16485.81,
2022/3/5|11:17:47,9.74,-16.91,8938.55,16484.73,
2022/3/5|11:17:47,9.74,-16.91,8934.87,16486.90,
2022/3/5|11:17:47,10.02,-16.91,8931.46,16488.93,
2022/3/5|11:17:47,10.16,-16.91,8930.70,16489.38,
2022/3/5|11:17:47,10.03,-16.91,8924.41,16493.11,
2022/3/5|11:17:47,10.01,-16.92,8926.98,16491.58,
2022/3/5|11:17:47,10.26,-16.92,8926.33,16491.97,
2022/3/5|11:17:48,10.50,-16.92,8931.20,16489.08,
2022/3/5|11:17:48,10.52,-16.92,8920.97,16495.15,
2022/3/5|11:17:48,10.41,-16.92,8922.77,16494.09,
2022/3/5|11:17:48,10.39,-16.92,8923.65,16493.56,
2022/3/5|11:17:48,10.56,-16.93,8921.27,16494.97,
2022/3/5|11:17:48,10.74,-16.93,8925.75,16492.31,
2022/3/5|11:17:48,10.66,-16.93,8923.53,16493.63,
2022/3/5|11:17:48,10.45,-16.93,8919.74,16495.88,
2022/3/5|11:17:48,10.48,-16.93,8922.11,16494.47,
2022/3/5|11:17:48,10.65,-16.93,8919.51,16496.02,
2022/3/5|11:17:48,10.56,-16.93,8919.82,16495.84,
2022/3/5|11:17:49,10.27,-16.94,8917.02,16497.50,
2022/3/5|11:17:49,10.14,-16.94,8918.40,16496.68,
2022/3/5|11:17:49,10.17,-16.94,8918.55,16496.59,
2022/3/5|11:17:49,10.20,-16.94,8913.04,16499.87,
2022/3/5|11:17:49,10.15,-16.94,8911.81,16500.57,
2022/3/5|11:17:49,9.95,-16.93,8916.45,16497.84,
2022/3/5|11:17:49,9.70,-16.94,8914.53,16498.98,
2022/3/5|11:17:49,9.67,-16.94,8911.58,16500.73,
2022/3/5|11:17:49,9.76,-16.94,8911.43,16500.82,
2022/3/5|11:17:49,9.59,-16.94,8905.14,16504.56,
2022/3/5|11:17:49,9.32,-16.94,8901.16,16506.92,
2022/3/5|11:17:50,9.32,-16.94,8898.56,16508.47,
2022/3/5|11:17:50,9.50,-16.94,8900.36,16507.40,
2022/3/5|11:17:50,9.46,-16.95,8899.09,16508.15,
2022/3/5|11:17:50,9.18,-16.95,8895.57,16510.25,
2022/3/5|11:17:50,8.97,-16.95,8893.12,16511.71,
2022/3/5|11:17:50,9.05,-16.95,8892.36,16512.16,
2022/3/5|11:17:50,9.21,-16.95,8889.25,16514.01,
2022/3/5|11:17:50,9.15,-16.95,8893.50,16511.48,
2022/3/5|11:17:50,8.91,-16.95,8888.95,16514.19,
2022/3/5|11:17:50,8.83,-16.95,8886.45,16515.68,
2022/3/5|11:17:50,9.03,-16.95,8887.49,16515.06,
2022/3/5|11:17:51,9.23,-16.95,8884.62,16516.77,
2022/3/5|11:17:51,9.16,-16.96,8885.92,16516.00,
2022/3/5|11:17:51,9.05,-16.96,8885.30,16516.36,
2022/3/5|11:17:51,9.20,-16.96,8883.62,16517.37,
2022/3/5|11:17:51,9.53,-16.96,8879.79,16519.65,
2022/3/5|11:17:51,9.72,-16.95,8876.92,16521.36,
2022/3/5|11:17:51,9.70,-16.96,8878.87,16520.20,
2022/3/5|11:17:51,9.67,-16.96,8876.27,16521.75,
2022/3/5|11:17:51,9.92,-16.96,8875.00,16522.50,
2022/3/5|11:17:51,10.43,-16.96,8876.50,16521.61,
2022/3/5|11:17:51,10.80,-16.96,8880.90,16518.99,
2022/3/5|11:17:52,10.87,-16.96,8877.30,16524.08,
2022/3/5|11:17:52,10.91,-16.96,8874.77,16522.64,
2022/3/5|11:17:52,11.25,-16.97,8872.90,16523.76,
2022/3/5|11:17:52,11.65,-16.96,8866.04,16527.85,
2022/3/5|11:17:52,11.75,-16.97,8864.78,16528.60,
2022/3/5|11:17:52,11.70,-16.97,8862.29,16530.09,
2022/3/5|11:17:52,11.86,-16.97,8866.23,16527.73,
2022/3/5|11:17:52,12.19,-16.97,8863.48,16529.38,
2022/3/5|11:17:52,12.37,-16.97,8862.71,16529.84,
2022/3/5|11:17:52,12.31,-16.98,8858.00,16532.65,
2022/3/5|11:17:52,12.17,-16.98,8856.04,16533.82,
2022/3/5|11:17:53,12.12,-16.97,8848.27,16538.46,
2022/3/5|11:17:53,12.05,-16.98,8851.14,16536.75,
2022/3/5|11:17:53,11.90,-16.98,8865.70,16528.06,
2022/3/5|11:17:53,11.78,-16.98,8866.89,16527.34,
2022/3/5|11:17:53,11.73,-16.97,8867.42,16527.03,
2022/3/5|11:17:53,11.64,-16.98,8863.89,16529.13,
2022/3/5|11:17:53,11.47,-16.98,8861.37,16530.64,
2022/3/5|11:17:53,11.26,-16.98,8863.32,16529.47,
2022/3/5|11:17:53,11.08,-16.98,8859.19,16531.94,
2022/3/5|11:17:53,10.96,-16.99,8861.98,16530.27,
2022/3/5|11:17:53,10.82,-16.99,8865.35,16528.26,
2022/3/5|11:17:54,10.65,-16.99,8858.92,16532.10,
2022/3/5|11:17:54,10.33,-16.99,8850.42,16537.18,
2022/3/5|11:17:54,10.18,-17.00,8838.28,16544.44,
2022/3/5|11:17:54,10.29,-16.99,8832.41,16547.94,
2022/3/5|11:17:54,10.07,-16.99,8831.88,16548.26,
2022/3/5|11:17:54,9.62,-16.99,8826.98,16551.22,
2022/3/5|11:17:54,9.80,-17.00,8825.56,16552.05,
2022/3/5|11:17:54,9.86,-17.00,8826.44,16551.52,
2022/3/5|11:17:54,9.15,-17.00,8824.80,16552.51,
2022/3/5|11:17:54,8.85,-17.00,8823.07,16553.54,
2022/3/5|11:17:54,9.12,-17.00,8820.35,16555.17,
2022/3/5|11:17:55,8.86,-17.00,8819.36,16555.77,
2022/3/5|11:17:55,8.18,-17.01,8822.46,16553.91,
2022/3/5|11:17:55,7.95,-17.01,8819.43,16555.72,
2022/3/5|11:17:55,8.21,-17.01,8814.99,16558.38,
2022/3/5|11:17:55,8.23,-17.01,8815.11,16558.31,
2022/3/5|11:17:55,7.91,-17.01,8813.00,16559.58,
2022/3/5|11:17:55,7.75,-17.01,8810.43,16561.12,
2022/3/5|11:17:55,7.76,-17.01,8810.62,16561.00,
2022/3/5|11:17:55,7.65,-17.02,8813.62,16559.21,
2022/3/5|11:17:55,7.50,-17.01,8812.62,16559.81,
2022/3/5|11:17:55,7.47,-17.02,8812.05,16560.15,
2022/3/5|11:17:56,7.44,-17.02,8807.64,16562.79,
2022/3/5|11:17:56,7.31,-17.02,8806.03,16563.76,
2022/3/5|11:17:56,7.20,-17.01,8803.70,16565.16,
2022/3/5|11:17:56,7.07,-17.02,8804.54,16564.65,
2022/3/5|11:17:56,6.85,-17.02,8802.09,16566.12,
2022/3/5|11:17:56,6.84,-17.02,8802.70,16565.75,
2022/3/5|11:17:56,7.12,-17.02,8798.83,16568.08,
2022/3/5|11:17:56,7.30,-17.02,8799.91,16567.43,
2022/3/5|11:17:56,7.22,-17.02,8801.40,16566.54,
2022/3/5|11:17:56,7.13,-17.02,8797.72,16568.75,
2022/3/5|11:17:56,7.13,-17.03,8796.15,16569.69,
2022/3/5|11:17:57,7.16,-17.02,8799.14,16567.89,
2022/3/5|11:17:57,7.17,-17.03,8797.38,16570.45,
2022/3/5|11:17:57,7.22,-17.03,8797.80,16568.70,
2022/3/5|11:17:57,7.36,-17.03,8800.86,16566.86,
2022/3/5|11:17:57,7.60,-17.03,8802.40,16565.94,
2022/3/5|11:17:57,7.92,-17.03,8806.38,16563.55,
2022/3/5|11:17:57,8.15,-17.03,8803.09,16565.53,
2022/3/5|11:17:57,8.28,-17.04,8800.60,16567.02,
2022/3/5|11:17:57,8.39,-17.04,8795.66,16569.99,
2022/3/5|11:17:57,8.39,-17.04,8791.29,16572.61,
2022/3/5|11:17:57,8.31,-17.04,8787.42,16574.93,
2022/3/5|11:17:58,8.32,-17.04,8785.70,16575.97,
2022/3/5|11:17:58,8.46,-17.04,8788.50,16574.29,
2022/3/5|11:17:58,8.65,-17.04,8786.16,16575.69,
2022/3/5|11:17:58,8.67,-17.04,8784.63,16576.61,
2022/3/5|11:17:58,8.59,-17.04,8783.82,16577.10,
2022/3/5|11:17:58,8.81,-17.04,8785.24,16576.25,
2022/3/5|11:17:58,9.36,-17.04,8786.46,16575.51,
2022/3/5|11:17:58,9.68,-17.04,8784.29,16576.82,
2022/3/5|11:17:58,9.53,-17.04,8783.33,16577.40,
2022/3/5|11:17:58,9.48,-17.04,8782.75,16577.74,
2022/3/5|11:17:58,9.84,-17.05,8781.45,16578.52,
2022/3/5|11:17:59,9.99,-17.04,8783.94,16577.02,
2022/3/5|11:17:59,9.78,-17.04,8781.68,16578.39,
2022/3/5|11:17:59,9.82,-17.05,8784.36,16576.77,
2022/3/5|11:17:59,10.13,-17.05,8781.76,16578.34,
2022/3/5|11:17:59,10.10,-17.05,8784.17,16576.89,
2022/3/5|11:17:59,9.64,-17.05,8785.51,16576.08,
2022/3/5|11:17:59,9.32,-17.05,8784.02,16576.98,
2022/3/5|11:17:59,9.39,-17.05,8784.29,16576.82,
2022/3/5|11:17:59,9.50,-17.05,8781.03,16578.31,
2022/3/5|11:17:59,9.34,-17.05,8781.49,16578.50,
2022/3/5|11:17:59,9.30,-17.06,8780.23,16579.26,
2022/3/5|11:18:0,9.62,-17.06,8777.43,16580.94,
2022/3/5|11:18:0,9.73,-17.06,8776.05,16581.77,
2022/3/5|11:18:0,9.29,-17.06,8775.90,16581.86,
2022/3/5|11:18:0,8.96,-17.06,8770.50,16585.11,
2022/3/5|11:18:0,9.27,-17.06,8771.54,16584.49,
2022/3/5|11:18:0,9.62,-17.07,8772.72,16583.78,
2022/3/5|11:18:0,9.38,-17.06,8767.40,16586.98,
2022/3/5|11:18:0,8.84,-17.06,8765.60,16588.06,
2022/3/5|11:18:0,8.64,-17.06,8767.71,16586.79,
2022/3/5|11:18:0,8.81,-17.06,8768.01,16586.61,
2022/3/5|11:18:0,8.87,-17.07,8771.31,16584.63,
2022/3/5|11:18:1,8.59,-17.07,8771.77,16584.35,
2022/3/5|11:18:1,8.34,-17.07,8772.11,16584.14,
2022/3/5|11:18:1,8.62,-17.07,8775.41,16582.16,
2022/3/5|11:18:1,9.17,-17.07,8768.97,16586.03,
2022/3/5|11:18:1,9.09,-17.08,8768.89,16586.08,
2022/3/5|11:18:1,8.40,-17.08,8765.45,16588.15,
2022/3/5|11:18:1,8.04,-17.08,8763.34,16589.42,
2022/3/5|11:18:1,8.23,-17.08,8762.73,16589.79,
2022/3/5|11:18:1,8.35,-17.08,8761.05,16590.81,
2022/3/5|11:18:1,8.15,-17.08,8758.41,16592.40,
2022/3/5|11:18:1,7.79,-17.09,8759.71,16591.62,
2022/3/5|11:18:2,7.54,-17.09,8758.33,16592.44,
2022/3/5|11:18:2,7.46,-17.08,8757.75,16592.79,
2022/3/5|11:18:2,7.26,-17.08,8756.15,16593.78,
2022/3/5|11:18:2,6.85,-17.08,8756.72,16593.41,
2022/3/5|11:18:2,6.52,-17.08,8754.39,16594.82,
2022/3/5|11:18:2,6.56,-17.08,8754.88,16594.52,
2022/3/5|11:18:2,6.76,-17.09,8754.73,16594.61,
2022/3/5|11:18:2,6.65,-17.08,8752.09,16596.21,
2022/3/5|11:18:2,6.46,-17.09,8755.42,16594.20,
2022/3/5|11:18:2,6.77,-17.09,8751.86,16596.34,
2022/3/5|11:18:2,7.56,-17.09,8748.79,16598.19,
2022/3/5|11:18:3,8.16,-17.09,8750.79,16596.99,
2022/3/5|11:18:3,8.28,-17.09,8754.43,16594.80,
2022/3/5|11:18:3,8.36,-17.09,8755.34,16594.25,
2022/3/5|11:18:3,8.76,-17.09,8756.26,16593.69,
2022/3/5|11:18:3,9.41,-17.10,8752.20,16596.14,
2022/3/5|11:18:3,9.79,-17.10,8746.80,16599.39,
2022/3/5|11:18:3,9.48,-17.10,8752.25,16596.11,
2022/3/5|11:18:3,9.08,-17.10,8750.56,16597.13,
2022/3/5|11:18:3,9.53,-17.11,8750.37,16597.24,
2022/3/5|11:18:3,10.38,-17.10,8748.30,16598.49,
2022/3/5|11:18:3,10.48,-17.11,8750.37,16597.24,
2022/3/5|11:18:4,10.00,-17.11,8748.99,16598.07,
2022/3/5|11:18:4,9.95,-17.11,8747.30,16599.09,
2022/3/5|11:18:4,10.39,-17.11,8754.05,16595.02,
2022/3/5|11:18:4,10.68,-17.11,8752.78,16595.79,
2022/3/5|11:18:4,10.62,-17.11,8749.95,16597.50,
2022/3/5|11:18:4,10.43,-17.11,8744.13,16601.00,
2022/3/5|11:18:4,10.35,-17.12,8743.17,16601.58,
2022/3/5|11:18:4,10.45,-17.12,8743.02,16601.68,
2022/3/5|11:18:4,10.51,-17.12,8746.50,16599.57,
2022/3/5|11:18:4,10.43,-17.12,8744.67,16599.94,
2022/3/5|11:18:4,10.28,-17.12,8744.29,16600.91,
2022/3/5|11:18:5,9.97,-17.12,8740.04,16603.48,
2022/3/5|11:18:5,9.64,-17.12,8740.80,16603.02,
2022/3/5|11:18:5,9.68,-17.12,8743.10,16601.63,
2022/3/5|11:18:5,9.98,-17.12,8740.46,16603.22,
2022/3/5|11:18:5,10.06,-17.12,8742.14,16602.21,
2022/3/5|11:18:5,9.94,-17.13,8738.89,16604.17,
2022/3/5|11:18:5,9.79,-17.12,8735.86,16606.00,
2022/3/5|11:18:5,9.72,-17.12,8732.22,16608.20,
2022/3/5|11:18:5,9.72,-17.13,8734.56,16606.78,
2022/3/5|11:18:5,9.62,-17.13,8732.42,16608.08,
2022/3/5|11:18:5,9.46,-17.13,8732.99,16607.73,
2022/3/5|11:18:6,9.45,-17.13,8731.92,16608.38,
2022/3/5|11:18:6,9.57,-17.13,8731.00,16608.93,
2022/3/5|11:18:6,9.32,-17.13,8729.16,16610.05,
2022/3/5|11:18:6,8.82,-17.13,8726.06,16611.92,
2022/3/5|11:18:6,8.77,-17.13,8724.07,16613.12,
2022/3/5|11:18:6,8.98,-17.14,8725.41,16612.31,
2022/3/5|11:18:6,8.82,-17.14,8721.89,16614.44,
2022/3/5|11:18:6,8.55,-17.14,8724.46,16612.89,
2022/3/5|11:18:6,8.69,-17.14,8722.77,16613.91,
2022/3/5|11:18:6,8.91,-17.14,8721.66,16614.58,
2022/3/5|11:18:6,9.04,-17.14,8718.87,16616.27,
2022/3/5|11:18:7,9.41,-17.14,8722.85,16613.86,
2022/3/5|11:18:7,9.56,-17.15,8722.04,16614.35,
2022/3/5|11:18:7,8.83,-17.15,8720.67,16615.18,
2022/3/5|11:18:7,8.41,-17.14,8721.78,16614.51,
2022/3/5|11:18:7,9.26,-17.15,8724.19,16613.05,
2022/3/5|11:18:7,9.98,-17.15,8721.21,16615.97,
2022/3/5|11:18:7,9.55,-17.15,8719.98,16615.60,
2022/3/5|11:18:7,8.99,-17.15,8717.84,16616.89,
2022/3/5|11:18:7,9.27,-17.15,8718.75,16616.34,
2022/3/5|11:18:7,10.04,-17.15,8717.37,16617.17,
2022/3/5|11:18:7,10.30,-17.15,8716.00,16618.00,
2022/3/5|11:18:8,9.61,-17.15,8714.47,16618.93,
2022/3/5|11:18:8,8.90,-17.16,8716.38,16617.77,
2022/3/5|11:18:8,9.28,-17.16,8714.85,16618.70,
2022/3/5|11:18:8,10.17,-17.16,8709.95,16621.67,
2022/3/5|11:18:8,10.23,-17.16,8710.26,16621.48,
2022/3/5|11:18:8,9.51,-17.16,8710.95,16621.06,
2022/3/5|11:18:8,9.25,-17.16,8709.61,16621.87,
2022/3/5|11:18:8,9.70,-17.16,8709.72,16621.81,
2022/3/5|11:18:8,9.82,-17.16,8707.57,16623.10,
2022/3/5|11:18:8,9.40,-17.17,8706.12,16623.98,
2022/3/5|11:18:8,9.30,-17.16,8706.01,16624.05,
2022/3/5|11:18:9,9.58,-17.17,8703.52,16625.56,
2022/3/5|11:18:9,9.55,-17.17,8704.13,16625.19,
2022/3/5|11:18:9,9.23,-17.16,8702.95,16625.91,
2022/3/5|11:18:9,9.00,-17.17,8701.64,16626.70,
2022/3/5|11:18:9,8.91,-17.17,8696.32,16629.92,
2022/3/5|11:18:9,8.97,-17.17,8695.64,16630.34,
2022/3/5|11:18:9,9.06,-17.17,8692.00,16632.54,
2022/3/5|11:18:9,8.79,-17.17,8694.03,16631.31,
2022/3/5|11:18:9,8.30,-17.17,8694.87,16630.80,
2022/3/5|11:18:9,8.34,-17.18,8694.80,16630.85,
2022/3/5|11:18:9,8.79,-17.18,8694.80,16630.85,
2022/3/5|11:18:10,8.69,-17.18,8694.49,16631.03,
2022/3/5|11:18:10,8.20,-17.18,8691.39,16634.77,
2022/3/5|11:18:10,8.22,-17.18,8690.89,16633.21,
2022/3/5|11:18:10,8.48,-17.18,8688.25,16634.82,
2022/3/5|11:18:10,8.29,-17.18,8686.30,16636.00,
2022/3/5|11:18:10,7.95,-17.18,8686.87,16635.65,
2022/3/5|11:18:10,8.01,-17.18,8684.88,16636.86,
2022/3/5|11:18:10,8.14,-17.19,8685.69,16636.37,
2022/3/5|11:18:10,8.04,-17.19,8684.35,16637.18,
2022/3/5|11:18:10,8.03,-17.19,8685.65,16636.39,
2022/3/5|11:18:10,8.11,-17.19,8684.23,16637.25,
2022/3/5|11:18:11,7.95,-17.20,8687.45,16635.30,
2022/3/5|11:18:11,7.87,-17.19,8685.54,16636.46,
2022/3/5|11:18:11,8.27,-17.19,8684.00,16637.39,
2022/3/5|11:18:11,8.68,-17.19,8682.97,16638.02,
2022/3/5|11:18:11,8.61,-17.19,8685.27,16636.63,
2022/3/5|11:18:11,8.54,-17.19,8678.95,16640.46,
2022/3/5|11:18:11,8.94,-17.19,8676.31,16642.07,
2022/3/5|11:18:11,9.39,-17.19,8678.07,16641.00,
2022/3/5|11:18:11,9.48,-17.19,8676.92,16641.69,
2022/3/5|11:18:11,9.42,-17.19,8675.85,16642.34,
2022/3/5|11:18:11,9.38,-17.20,8674.21,16643.34,
2022/3/5|11:18:12,9.45,-17.20,8678.87,16640.50,
2022/3/5|11:18:12,9.72,-17.20,8671.30,16645.11,
2022/3/5|11:18:12,9.94,-17.20,8672.86,16644.16,
2022/3/5|11:18:12,9.92,-17.20,8674.17,16643.36,
2022/3/5|11:18:12,9.89,-17.20,8671.30,16645.11,
2022/3/5|11:18:12,10.02,-17.20,8671.30,16645.11,
2022/3/5|11:18:12,10.20,-17.21,8672.25,16644.53,
2022/3/5|11:18:12,10.36,-17.21,8672.71,16644.25,
2022/3/5|11:18:12,10.37,-17.21,8673.17,16643.99,
2022/3/5|11:18:12,10.19,-17.22,8673.83,16643.57,
2022/3/5|11:18:12,10.13,-17.21,8673.44,16643.81,
2022/3/5|11:18:13,10.21,-17.21,8672.83,16644.17,
2022/3/5|11:18:13,10.10,-17.21,8673.44,16643.81,
2022/3/5|11:18:13,9.97,-17.21,8673.41,16643.83,
2022/3/5|11:18:13,10.06,-17.21,8671.72,16644.85,
2022/3/5|11:18:13,10.07,-17.22,8668.47,16646.83,
2022/3/5|11:18:13,9.86,-17.22,8666.63,16647.94,
2022/3/5|11:18:13,9.76,-17.22,8666.44,16648.06,
2022/3/5|11:18:13,9.80,-17.22,8666.13,16648.25,
2022/3/5|11:18:13,9.75,-17.22,8663.23,16650.01,
2022/3/5|11:18:13,9.66,-17.22,8661.23,16651.23,
2022/3/5|11:18:13,9.63,-17.22,8662.19,16650.64,
2022/3/5|11:18:14,9.52,-17.22,8663.95,16649.57,
2022/3/5|11:18:14,9.33,-17.22,8664.14,16649.45,
2022/3/5|11:18:14,9.34,-17.22,8664.45,16649.27,
2022/3/5|11:18:14,9.48,-17.22,8661.62,16650.99,
2022/3/5|11:18:14,9.53,-17.23,8659.09,16652.53,
2022/3/5|11:18:14,9.43,-17.23,8659.67,16652.18,
2022/3/5|11:18:14,9.23,-17.24,8649.49,16658.37,
2022/3/5|11:18:14,9.09,-17.23,8656.45,16654.13,
2022/3/5|11:18:14,9.17,-17.23,8655.54,16654.69,
2022/3/5|11:18:14,9.42,-17.23,8656.76,16653.95,
2022/3/5|11:18:14,9.50,-17.24,8655.77,16654.55,
2022/3/5|11:18:15,9.33,-17.24,8656.57,16654.06,
2022/3/5|11:18:15,9.25,-17.24,8654.81,16655.13,
2022/3/5|11:18:15,9.35,-17.24,8653.16,16656.14,
2022/3/5|11:18:15,9.45,-17.24,8651.82,16656.95,
2022/3/5|11:18:15,9.39,-17.24,8650.03,16658.07,
2022/3/5|11:18:15,9.24,-17.24,8651.52,16657.14,
2022/3/5|11:18:15,9.21,-17.24,8647.54,16659.56,
2022/3/5|11:18:15,9.43,-17.24,8643.44,16662.06,
2022/3/5|11:18:15,9.65,-17.25,8640.30,16663.97,
2022/3/5|11:18:15,9.52,-17.24,8640.07,16664.11,
2022/3/5|11:18:15,9.26,-17.25,8641.34,16663.33,
2022/3/5|11:18:16,9.24,-17.25,8637.39,16665.74,
2022/3/5|11:18:16,9.34,-17.25,8638.73,16664.92,
2022/3/5|11:18:16,9.31,-17.24,8638.05,16665.34,
2022/3/5|11:18:16,9.24,-17.25,8637.09,16665.92,
2022/3/5|11:18:16,9.22,-17.25,8636.75,16666.14,
2022/3/5|11:18:16,9.13,-17.25,8635.91,16666.65,
2022/3/5|11:18:16,8.90,-17.25,8633.46,16668.14,
2022/3/5|11:18:16,8.58,-17.26,8632.96,16668.44,
2022/3/5|11:18:16,8.25,-17.26,8635.10,16667.14,
2022/3/5|11:18:16,7.96,-17.26,8636.71,16666.15,
2022/3/5|11:18:16,7.72,-17.26,8632.35,16668.82,
2022/3/5|11:18:17,7.49,-17.26,8630.89,16669.70,
2022/3/5|11:18:17,7.23,-17.26,8628.14,16671.39,
2022/3/5|11:18:17,6.97,-17.27,8627.30,16671.89,
2022/3/5|11:18:17,6.88,-17.27,8624.05,16673.88,
2022/3/5|11:18:17,7.08,-17.27,8628.06,16671.43,
2022/3/5|11:18:17,7.39,-17.27,8628.64,16671.08,
2022/3/5|11:18:17,7.53,-17.27,8629.21,16670.73,
2022/3/5|11:18:17,7.64,-17.28,8625.77,16672.83,
2022/3/5|11:18:17,8.08,-17.28,8626.84,16672.17,
2022/3/5|11:18:17,8.75,-17.27,8627.04,16672.06,
2022/3/5|11:18:17,9.18,-17.28,8624.82,16673.41,
2022/3/5|11:18:18,9.34,-17.28,8623.93,16673.95,
2022/3/5|11:18:18,9.45,-17.28,8624.66,16673.50,
2022/3/5|11:18:18,9.54,-17.28,8625.46,16673.11,
2022/3/5|11:18:18,9.61,-17.28,8624.32,16673.71,
2022/3/5|11:18:18,9.71,-17.28,8622.79,16674.65,
2022/3/5|11:18:18,9.81,-17.28,8627.54,16671.75,
2022/3/5|11:18:18,9.86,-17.28,8626.77,16672.22,
2022/3/5|11:18:18,9.92,-17.28,8628.30,16671.28,
2022/3/5|11:18:18,9.96,-17.28,8625.85,16672.78,
2022/3/5|11:18:18,9.90,-17.29,8626.54,16672.36,
2022/3/5|11:18:18,9.76,-17.29,8625.16,16673.20,
2022/3/5|11:18:19,9.60,-17.29,8622.98,16674.53,
2022/3/5|11:18:19,9.48,-17.29,8621.76,16675.28,
2022/3/5|11:18:19,9.61,-17.29,8617.47,16677.89,
2022/3/5|11:18:19,9.97,-17.29,8618.35,16677.36,
2022/3/5|11:18:19,10.15,-17.29,8611.62,16681.47,
2022/3/5|11:18:19,9.99,-17.30,8609.86,16682.55,
2022/3/5|11:18:19,9.93,-17.29,8611.27,16681.68,
2022/3/5|11:18:19,10.21,-17.30,8613.04,16680.60,
2022/3/5|11:18:19,10.26,-17.29,8613.61,16680.25,
2022/3/5|11:18:19,9.90,-17.30,8613.04,16680.60,
2022/3/5|11:18:19,10.03,-17.30,8610.01,16682.45,
2022/3/5|11:18:20,10.72,-17.30,8610.39,16682.22,
2022/3/5|11:18:20,10.90,-17.30,8606.22,16684.77,
2022/3/5|11:18:20,10.51,-17.30,8605.15,16685.42,
2022/3/5|11:18:20,10.39,-17.30,8606.41,16684.65,
2022/3/5|11:18:20,10.72,-17.31,8604.50,16685.82,
2022/3/5|11:18:20,10.80,-17.30,8602.09,16687.29,
2022/3/5|11:18:20,10.42,-17.30,8601.79,16687.48,
2022/3/5|11:18:20,10.23,-17.30,8597.34,16690.20,
2022/3/5|11:18:20,10.34,-17.30,8600.10,16688.51,
2022/3/5|11:18:20,10.22,-17.31,8593.75,16689.96,
2022/3/5|11:18:20,10.07,-17.31,8591.57,16693.73,
2022/3/5|11:18:21,10.64,-17.31,8590.69,16694.27,
2022/3/5|11:18:21,11.14,-17.32,8589.50,16694.99,
2022/3/5|11:18:21,10.58,-17.32,8585.37,16697.53,
2022/3/5|11:18:21,10.04,-17.31,8583.27,16698.82,
2022/3/5|11:18:21,10.73,-17.32,8588.09,16695.86,
2022/3/5|11:18:21,11.53,-17.31,8584.80,16697.88,
2022/3/5|11:18:21,10.94,-17.32,8584.84,16697.85,
2022/3/5|11:18:21,9.97,-17.32,8586.21,16697.01,
2022/3/5|11:18:21,10.09,-17.32,8584.19,16698.25,
2022/3/5|11:18:21,10.73,-17.32,8581.28,16700.03,
2022/3/5|11:18:21,10.93,-17.32,8580.36,16700.59,
2022/3/5|11:18:22,10.39,-17.33,8579.56,16701.08,
2022/3/5|11:18:22,9.53,-17.33,8578.41,16701.79,
2022/3/5|11:18:22,9.33,-17.33,8575.58,16703.53,
2022/3/5|11:18:22,10.06,-17.33,8575.35,16703.66,
2022/3/5|11:18:22,10.70,-17.33,8571.06,16706.30,
2022/3/5|11:18:22,10.25,-17.33,8571.79,16705.85,
2022/3/5|11:18:22,9.19,-17.34,8572.18,16705.61,
2022/3/5|11:18:22,8.90,-17.34,8574.66,16704.08,
2022/3/5|11:18:22,9.66,-17.34,8563.80,16710.75,
2022/3/5|11:18:22,10.05,-17.34,8563.64,16710.84,
2022/3/5|11:18:22,9.24,-17.34,8560.39,16712.85,
2022/3/5|11:18:23,8.58,-17.34,8563.57,16710.89,
2022/3/5|11:18:23,8.94,-17.34,8560.08,16713.03,
2022/3/5|11:18:23,9.09,-17.34,8561.43,16712.21,
2022/3/5|11:18:23,8.61,-17.34,8559.62,16713.31,
2022/3/5|11:18:23,8.78,-17.34,8560.62,16712.70,
2022/3/5|11:18:23,9.46,-17.34,8555.30,16715.97,
2022/3/5|11:18:23,9.39,-17.34,8553.16,16717.29,
2022/3/5|11:18:23,8.92,-17.35,8554.46,16717.42,
2022/3/5|11:18:23,9.17,-17.34,8552.39,16717.76,
2022/3/5|11:18:23,9.89,-17.34,8553.73,16716.93,
2022/3/5|11:18:23,9.96,-17.34,8555.00,16716.16,
2022/3/5|11:18:24,9.31,-17.34,8552.20,16717.87,
2022/3/5|11:18:24,9.16,-17.35,8551.86,16718.08,
2022/3/5|11:18:24,9.90,-17.35,8548.80,16719.97,
2022/3/5|11:18:24,10.31,-17.35,8540.53,16725.05,
2022/3/5|11:18:24,9.60,-17.35,8538.31,16726.41,
2022/3/5|11:18:24,9.01,-17.35,8542.79,16723.66,
2022/3/5|11:18:24,9.87,-17.35,8538.12,16726.53,
2022/3/5|11:18:24,11.17,-17.36,8540.23,16725.23,
2022/3/5|11:18:24,11.25,-17.36,8537.44,16726.95,
2022/3/5|11:18:24,10.66,-17.35,8534.30,16728.88,
2022/3/5|11:18:24,10.69,-17.36,8535.48,16728.15,
2022/3/5|11:18:25,11.26,-17.36,8532.12,16730.22,
2022/3/5|11:18:25,11.63,-17.36,8528.75,16732.30,
2022/3/5|11:18:25,11.53,-17.36,8529.82,16731.64,
2022/3/5|11:18:25,11.09,-17.36,8527.41,16733.12,
2022/3/5|11:18:25,10.80,-17.36,8525.96,16734.02,
2022/3/5|11:18:25,10.91,-17.36,8523.78,16735.36,
2022/3/5|11:18:25,11.08,-17.37,8522.79,16735.97,
2022/3/5|11:18:25,11.12,-17.36,8519.49,16738.00,
2022/3/5|11:18:25,11.16,-17.37,8515.59,16740.41,
2022/3/5|11:18:25,11.12,-17.37,8517.12,16739.46,
2022/3/5|11:18:25,11.09,-17.36,8517.92,16738.97,
2022/3/5|11:18:26,11.19,-17.37,8517.12,16739.46,
2022/3/5|11:18:26,11.10,-17.37,8511.30,16743.05,
2022/3/5|11:18:26,10.83,-17.37,8512.99,16742.01,
2022/3/5|11:18:26,10.70,-17.37,8510.20,16743.78,
2022/3/5|11:18:26,10.76,-17.36,8511.34,16743.03,
2022/3/5|11:18:26,10.80,-17.37,8508.82,16747.13,
2022/3/5|11:18:26,10.48,-17.37,8506.18,16746.22,
2022/3/5|11:18:26,9.97,-17.37,8505.26,16746.78,
2022/3/5|11:18:26,9.85,-17.37,8499.25,16750.49,
2022/3/5|11:18:26,10.19,-17.38,8500.90,16749.47,
2022/3/5|11:18:26,10.34,-17.37,8496.35,16752.28,
2022/3/5|11:18:27,9.90,-17.38,8497.65,16751.47,
2022/3/5|11:18:27,9.31,-17.38,8500.10,16749.96,
2022/3/5|11:18:27,9.23,-17.38,8507.60,16745.33,
2022/3/5|11:18:27,9.64,-17.38,8511.24,16743.09,
2022/3/5|11:18:27,9.84,-17.38,8511.54,16742.90,
2022/3/5|11:18:27,9.34,-17.38,8502.17,16748.69,
2022/3/5|11:18:27,8.73,-17.38,8499.26,16750.48,
2022/3/5|11:18:27,8.77,-17.39,8481.93,16761.19,
2022/3/5|11:18:27,9.26,-17.38,8482.27,16760.98,
2022/3/5|11:18:27,9.43,-17.38,8479.21,16762.87,
2022/3/5|11:18:27,9.14,-17.39,8480.52,16762.07,
2022/3/5|11:18:28,8.94,-17.39,8477.34,16764.03,
2022/3/5|11:18:28,9.01,-17.39,8477.45,16763.96,
2022/3/5|11:18:28,9.15,-17.39,8476.04,16764.84,
2022/3/5|11:18:28,9.21,-17.39,8476.65,16764.46,
2022/3/5|11:18:28,9.13,-17.39,8469.00,16769.20,
2022/3/5|11:18:28,9.01,-17.39,8468.69,16769.39,
2022/3/5|11:18:28,9.03,-17.40,8466.63,16770.66,
2022/3/5|11:18:28,9.04,-17.39,8468.69,16769.39,
2022/3/5|11:18:28,8.94,-17.39,8462.07,16773.49,
2022/3/5|11:18:28,9.02,-17.39,8459.78,16774.91,
2022/3/5|11:18:28,9.40,-17.40,8458.52,16775.69,
2022/3/5|11:18:29,9.61,-17.40,8463.23,16772.77,
2022/3/5|11:18:29,9.39,-17.40,8460.32,16775.12,
2022/3/5|11:18:29,9.19,-17.40,8459.21,16775.26,
2022/3/5|11:18:29,9.36,-17.40,8463.34,16772.70,
2022/3/5|11:18:29,9.57,-17.40,8461.20,16774.03,
2022/3/5|11:18:29,9.43,-17.40,8460.39,16774.53,
2022/3/5|11:18:29,9.19,-17.40,8456.26,16777.09,
2022/3/5|11:18:29,9.22,-17.40,8456.72,16776.80,
2022/3/5|11:18:29,9.45,-17.40,8455.19,16777.75,
2022/3/5|11:18:29,9.53,-17.40,8453.36,16778.89,
2022/3/5|11:18:29,9.39,-17.41,8450.80,16780.48,
2022/3/5|11:18:30,9.25,-17.41,8449.42,16781.33,
2022/3/5|11:18:30,9.32,-17.41,8444.83,16784.18,
2022/3/5|11:18:30,9.39,-17.41,8442.53,16785.61,
2022/3/5|11:18:30,9.19,-17.41,8440.35,16786.96,
2022/3/5|11:18:30,8.83,-17.41,8439.89,16787.25,
2022/3/5|11:18:30,8.64,-17.41,8436.68,16789.24,
2022/3/5|11:18:30,8.74,-17.42,8436.45,16789.38,
2022/3/5|11:18:30,8.85,-17.42,8437.21,16788.91,
2022/3/5|11:18:30,8.57,-17.42,8435.27,16790.12,
2022/3/5|11:18:30,8.17,-17.42,8435.50,16789.98,
2022/3/5|11:18:30,8.19,-17.42,8439.17,16787.70,
2022/3/5|11:18:31,8.37,-17.42,8440.82,16786.67,
2022/3/5|11:18:31,8.23,-17.42,8444.07,16784.66,
2022/3/5|11:18:31,8.04,-17.43,8443.84,16784.79,
2022/3/5|11:18:31,8.13,-17.42,8443.11,16785.25,
2022/3/5|11:18:31,8.26,-17.43,8440.63,16786.79,
2022/3/5|11:18:31,8.24,-17.43,8439.33,16787.60,
2022/3/5|11:18:31,8.31,-17.43,8440.40,16786.93,
2022/3/5|11:18:31,8.72,-17.43,8440.13,16787.10,
2022/3/5|11:18:31,8.89,-17.43,8437.34,16788.83,
2022/3/5|11:18:31,8.96,-17.43,8436.54,16789.33,
2022/3/5|11:18:31,9.18,-17.43,8438.07,16787.83,
2022/3/5|11:18:32,9.40,-17.44,8437.54,16788.71,
2022/3/5|11:18:32,9.38,-17.44,8431.87,16792.23,
2022/3/5|11:18:32,9.29,-17.44,8422.66,16797.96,
2022/3/5|11:18:32,9.25,-17.44,8422.31,16798.17,
2022/3/5|11:18:32,9.37,-17.44,8418.95,16800.27,
2022/3/5|11:18:32,9.49,-17.45,8421.02,16798.98,
2022/3/5|11:18:32,9.28,-17.45,8422.28,16798.20,
2022/3/5|11:18:32,9.21,-17.45,8419.68,16799.81,
2022/3/5|11:18:32,9.55,-17.45,8417.23,16801.34,
2022/3/5|11:18:32,9.52,-17.45,8415.70,16802.29,
2022/3/5|11:18:32,9.24,-17.45,8415.09,16802.67,
2022/3/5|11:18:33,9.51,-17.45,8414.47,16803.05,
2022/3/5|11:18:33,9.91,-17.45,8411.34,16805.00,
2022/3/5|11:18:33,9.91,-17.45,8413.17,16803.86,
2022/3/5|11:18:33,9.78,-17.45,8408.70,16806.65,
2022/3/5|11:18:33,9.94,-17.46,8407.44,16807.43,
2022/3/5|11:18:33,9.89,-17.45,8408.28,16806.91,
2022/3/5|11:18:33,9.33,-17.46,8406.33,16808.12,
2022/3/5|11:18:33,8.98,-17.46,8401.28,16811.27,
2022/3/5|11:18:33,9.27,-17.46,8403.84,16809.67,
2022/3/5|11:18:33,9.10,-17.46,8400.67,16811.65,
2022/3/5|11:18:33,8.30,-17.46,8406.06,16808.29,
2022/3/5|11:18:34,8.11,-17.46,8400.79,16811.58,
2022/3/5|11:18:34,8.70,-17.47,8403.46,16809.91,
2022/3/5|11:18:34,8.91,-17.47,8395.96,16814.58,
2022/3/5|11:18:34,8.63,-17.47,8394.21,16815.68,
2022/3/5|11:18:34,8.77,-17.47,8395.96,16814.58,
2022/3/5|11:18:34,9.42,-17.47,8395.47,16814.90,
2022/3/5|11:18:34,9.42,-17.47,8397.96,16813.34,
2022/3/5|11:18:34,8.82,-17.47,8394.86,16815.28,
2022/3/5|11:18:34,8.85,-17.47,8395.16,16819.57,
2022/3/5|11:18:34,9.37,-17.47,8392.10,16817.00,
2022/3/5|11:18:34,9.35,-17.47,8392.07,16817.01,
2022/3/5|11:18:35,8.81,-17.47,8387.14,16820.09,
2022/3/5|11:18:35,8.68,-17.47,8384.07,16822.00,
2022/3/5|11:18:35,9.45,-17.48,8380.48,16824.25,
2022/3/5|11:18:35,10.02,-17.48,8378.84,16825.27,
2022/3/5|11:18:35,9.36,-17.48,8379.26,16825.01,
2022/3/5|11:18:35,8.75,-17.48,8380.10,16824.49,
2022/3/5|11:18:35,9.38,-17.48,8377.73,16825.97,
2022/3/5|11:18:35,10.01,-17.48,8374.36,16828.07,
2022/3/5|11:18:35,9.48,-17.48,8375.82,16827.16,
2022/3/5|11:18:35,9.15,-17.49,8376.97,16826.44,
2022/3/5|11:18:35,9.90,-17.48,8371.23,16830.03,
2022/3/5|11:18:36,10.40,-17.49,8369.93,16830.84,
2022/3/5|11:18:36,9.97,-17.49,8369.51,16831.11,
2022/3/5|11:18:36,9.57,-17.49,8369.89,16830.87,
2022/3/5|11:18:36,9.87,-17.49,8364.88,16834.00,
2022/3/5|11:18:36,10.47,-17.49,8365.45,16833.64,
2022/3/5|11:18:36,10.88,-17.49,8363.31,16834.98,
2022/3/5|11:18:36,10.79,-17.49,8362.39,16835.56,
2022/3/5|11:18:36,10.33,-17.49,8362.70,16835.36,
2022/3/5|11:18:36,10.28,-17.49,8364.04,16834.52,
2022/3/5|11:18:36,10.74,-17.49,8357.19,16838.81,
2022/3/5|11:18:36,11.02,-17.49,8359.30,16837.50,
2022/3/5|11:18:37,10.87,-17.49,8359.60,16837.30,
2022/3/5|11:18:37,10.60,-17.49,8358.68,16837.88,
2022/3/5|11:18:37,10.50,-17.49,8355.47,16839.89,
2022/3/5|11:18:37,10.69,-17.50,8353.87,16840.89,
2022/3/5|11:18:37,10.95,-17.49,8354.21,16840.68,
2022/3/5|11:18:37,10.71,-17.49,8351.64,16842.29,
2022/3/5|11:18:37,10.31,-17.49,8348.74,16842.00,
2022/3/5|11:18:37,10.50,-17.50,8349.89,16843.38,
2022/3/5|11:18:37,11.04,-17.50,8350.04,16843.29,
2022/3/5|11:18:37,11.01,-17.51,8346.84,16845.29,
2022/3/5|11:18:37,10.44,-17.51,8349.32,16843.74,
2022/3/5|11:18:38,10.34,-17.51,8345.04,16846.43,
2022/3/5|11:18:38,10.95,-17.51,8342.28,16848.15,
2022/3/5|11:18:38,11.42,-17.51,8335.82,16852.20,
2022/3/5|11:18:38,11.05,-17.51,8335.44,16852.44,
2022/3/5|11:18:38,10.53,-17.52,8334.60,16852.97,
2022/3/5|11:18:38,10.89,-17.51,8336.21,16851.96,
2022/3/5|11:18:38,11.44,-17.51,8332.11,16854.53,
2022/3/5|11:18:38,10.98,-17.52,8327.45,16857.46,
2022/3/5|11:18:38,10.38,-17.51,8325.95,16858.40,
2022/3/5|11:18:38,10.74,-17.52,8324.23,16859.48,
2022/3/5|11:18:38,11.18,-17.52,8323.40,16860.00,
2022/3/5|11:18:39,10.83,-17.52,8320.37,16861.90,
2022/3/5|11:18:39,10.40,-17.52,8317.28,16863.85,
2022/3/5|11:18:39,10.33,-17.52,8314.55,16865.56,
2022/3/5|11:18:39,10.34,-17.52,8324.20,16859.50,
2022/3/5|11:18:39,10.22,-17.52,8314.48,16865.60,
2022/3/5|11:18:39,10.05,-17.53,8317.17,16863.91,
2022/3/5|11:18:39,10.09,-17.53,8318.85,16862.86,
2022/3/5|11:18:39,10.26,-17.53,8312.92,16866.59,
2022/3/5|11:18:39,9.99,-17.53,8308.45,16869.40,
2022/3/5|11:18:39,9.63,-17.53,8306.04,16870.91,
2022/3/5|11:18:39,9.91,-17.53,8304.16,16872.09,
2022/3/5|11:18:40,10.30,-17.53,8302.17,16873.34,
2022/3/5|11:18:40,9.85,-17.53,8297.54,16876.26,
2022/3/5|11:18:40,9.22,-17.53,8293.11,16879.06,
2022/3/5|11:18:40,9.50,-17.54,8290.21,16880.88,
2022/3/5|11:18:40,10.16,-17.54,8290.74,16880.83,
2022/3/5|11:18:40,10.13,-17.54,8289.67,16881.22,
2022/3/5|11:18:40,9.51,-17.54,8290.09,16880.95,
2022/3/5|11:18:40,9.34,-17.54,8288.64,16881.87,
2022/3/5|11:18:40,9.78,-17.54,8288.10,16882.21,
2022/3/5|11:18:40,9.94,-17.54,8285.89,16883.60,
2022/3/5|11:18:40,9.40,-17.55,8284.40,16884.54,
2022/3/5|11:18:41,8.96,-17.55,8271.32,16892.80,
2022/3/5|11:18:41,9.28,-17.55,8270.02,16893.61,
2022/3/5|11:18:41,9.82,-17.55,8266.23,16896.00,
2022/3/5|11:18:41,9.75,-17.55,8266.93,16895.57,
2022/3/5|11:18:41,9.20,-17.55,8265.58,16896.41,
2022/3/5|11:18:41,8.91,-17.55,8268.34,16894.67,
2022/3/5|11:18:41,9.17,-17.56,8265.97,16896.17,
2022/3/5|11:18:41,9.45,-17.56,8267.20,16895.40,
2022/3/5|11:18:41,9.25,-17.56,8261.99,16898.68,
2022/3/5|11:18:41,8.81,-17.56,8263.98,16897.43,
2022/3/5|11:18:42,8.70,-17.56,8254.49,16903.42,
2022/3/5|11:18:42,8.95,-17.56,8254.23,16903.59,
2022/3/5|11:18:42,8.95,-17.56,8252.55,16904.65,
2022/3/5|11:18:42,8.45,-17.56,8250.60,16905.89,
2022/3/5|11:18:42,8.03,-17.56,8246.89,16908.23,
2022/3/5|11:18:42,8.12,-17.57,8244.21,16909.92,
2022/3/5|11:18:42,8.29,-17.56,8246.74,16908.33,
2022/3/5|11:18:42,7.94,-17.57,8244.71,16909.61,
2022/3/5|11:18:42,7.24,-17.57,8237.94,16913.90,
2022/3/5|11:18:42,6.81,-17.57,8238.95,16913.26,
2022/3/5|11:18:42,6.83,-17.57,8238.52,16913.53,
2022/3/5|11:18:43,6.77,-17.57,8238.79,16913.36,
2022/3/5|11:18:43,6.19,-17.57,8235.43,16915.47,
2022/3/5|11:18:43,5.66,-17.57,8237.30,16914.31,
2022/3/5|11:18:43,5.60,-17.58,8234.93,16914.35,
2022/3/5|11:18:43,5.57,-17.57,8239.13,16913.14,
2022/3/5|11:18:43,5.39,-17.58,8241.51,16911.64,
2022/3/5|11:18:43,5.42,-17.58,8239.29,16913.04,
2022/3/5|11:18:43,5.72,-17.58,8239.67,16912.80,
2022/3/5|11:18:43,5.84,-17.58,8238.68,16913.43,
2022/3/5|11:18:43,5.77,-17.58,8238.72,16913.41,
2022/3/5|11:18:43,6.10,-17.58,8234.74,16915.92,
2022/3/5|11:18:44,6.86,-17.58,8236.81,16914.61,
2022/3/5|11:18:44,7.29,-17.59,8232.34,16917.44,
2022/3/5|11:18:44,7.01,-17.58,8228.55,16919.85,
2022/3/5|11:18:44,6.67,-17.59,8226.83,16920.93,
2022/3/5|11:18:44,6.86,-17.59,8227.25,16920.67,
2022/3/5|11:18:44,7.26,-17.59,8218.84,16926.01,
2022/3/5|11:18:44,7.32,-17.59,8219.14,16925.81,
2022/3/5|11:18:44,7.13,-17.59,8217.58,16926.81,
2022/3/5|11:18:44,7.21,-17.59,8216.24,16927.66,
2022/3/5|11:18:44,7.56,-17.59,8216.24,16927.66,
2022/3/5|11:18:44,7.67,-17.59,8215.44,16928.16,
2022/3/5|11:18:45,7.43,-17.59,8213.72,16929.26,
2022/3/5|11:18:45,7.26,-17.59,8217.09,16927.12,
2022/3/5|11:18:45,7.50,-17.60,8219.50,16925.59,
2022/3/5|11:18:45,7.76,-17.60,8217.20,16927.04,
2022/3/5|11:18:45,7.69,-17.60,8211.50,16930.66,
2022/3/5|11:18:45,7.58,-17.60,8213.84,16929.18,
2022/3/5|11:18:45,7.83,-17.60,8209.67,16931.83,
2022/3/5|11:18:45,8.13,-17.60,8211.35,16930.76,
2022/3/5|11:18:45,7.98,-17.60,8208.90,16932.31,
2022/3/5|11:18:45,7.67,-17.60,8209.48,16931.95,
2022/3/5|11:18:45,7.69,-17.60,8205.31,16934.57,
2022/3/5|11:18:46,7.78,-17.60,8206.54,16933.82,
2022/3/5|11:18:46,7.68,-17.60,8203.05,16937.39,
2022/3/5|11:18:46,7.76,-17.60,8202.56,16936.34,
2022/3/5|11:18:46,8.10,-17.61,8204.32,16935.22,
2022/3/5|11:18:46,8.45,-17.61,8204.44,16935.15,
2022/3/5|11:18:46,8.68,-17.61,8204.02,16935.42,
2022/3/5|11:18:46,8.84,-17.61,8201.69,16936.90,
2022/3/5|11:18:46,8.91,-17.62,8204.07,16935.39,
2022/3/5|11:18:46,8.90,-17.61,8206.39,16933.91,
2022/3/5|11:18:46,9.02,-17.62,8204.80,16934.92,
2022/3/5|11:18:46,9.23,-17.62,8206.02,16934.14,
2022/3/5|11:18:47,9.11,-17.62,8203.38,16935.82,
2022/3/5|11:18:47,8.74,-17.62,8202.89,16936.14,
2022/3/5|11:18:47,8.58,-17.62,8203.80,16935.56,
2022/3/5|11:18:47,8.80,-17.62,8202.77,16936.21,
2022/3/5|11:18:47,9.00,-17.62,8202.73,16936.23,
2022/3/5|11:18:47,8.96,-17.62,8202.43,16936.42,
2022/3/5|11:18:47,8.75,-17.63,8202.39,16936.45,
2022/3/5|11:18:47,8.94,-17.63,8201.44,16937.06,
2022/3/5|11:18:47,9.58,-17.63,8205.08,16934.74,
2022/3/5|11:18:47,9.69,-17.63,8201.25,16937.17,
2022/3/5|11:18:47,9.20,-17.63,8199.54,16938.27,
2022/3/5|11:18:48,9.01,-17.63,8200.61,16937.58,
2022/3/5|11:18:48,9.34,-17.64,8201.64,16936.93,
2022/3/5|11:18:48,9.73,-17.64,8199.50,16938.29,
2022/3/5|11:18:48,9.77,-17.64,8198.70,16938.80,
2022/3/5|11:18:48,9.41,-17.64,8199.92,16938.02,
2022/3/5|11:18:48,9.14,-17.64,8198.24,16939.09,
2022/3/5|11:18:48,9.32,-17.64,8198.66,16938.82,
2022/3/5|11:18:48,9.38,-17.64,8195.18,16941.04,
2022/3/5|11:18:48,9.11,-17.64,8191.20,16943.57,
2022/3/5|11:18:48,8.98,-17.64,8191.20,16943.57,
2022/3/5|11:18:48,8.85,-17.64,8189.98,16946.49,
2022/3/5|11:18:49,8.62,-17.64,8189.98,16944.35,
2022/3/5|11:18:49,8.67,-17.64,8189.52,16944.64,
2022/3/5|11:18:49,8.84,-17.64,8192.73,16942.59,
2022/3/5|11:18:49,8.92,-17.65,8194.43,16941.51,
2022/3/5|11:18:49,8.91,-17.65,8191.25,16943.54,
2022/3/5|11:18:49,8.79,-17.65,8190.91,16943.75,
2022/3/5|11:18:49,8.81,-17.65,8190.75,16943.85,
2022/3/5|11:18:49,9.07,-17.65,8192.13,16942.98,
2022/3/5|11:18:49,9.22,-17.65,8186.43,16946.60,
2022/3/5|11:18:49,8.98,-17.65,8188.27,16945.43,
2022/3/5|11:18:49,8.67,-17.65,8188.23,16945.45,
2022/3/5|11:18:50,8.73,-17.66,8188.16,16945.50,
2022/3/5|11:18:50,9.15,-17.66,8186.02,16946.86,
2022/3/5|11:18:50,9.34,-17.66,8185.98,16946.89,
2022/3/5|11:18:50,8.87,-17.66,8183.96,16948.17,
2022/3/5|11:18:50,8.43,-17.67,8182.86,16948.88,
2022/3/5|11:18:50,8.76,-17.66,8180.14,16950.61,
2022/3/5|11:18:50,9.28,-17.67,8182.36,16949.19,
2022/3/5|11:18:50,9.13,-17.67,8182.97,16948.80,
2022/3/5|11:18:50,8.56,-17.67,8183.74,16948.32,
2022/3/5|11:18:50,8.50,-17.67,8182.02,16949.41,
2022/3/5|11:18:50,8.94,-17.67,8182.48,16949.12,
2022/3/5|11:18:51,8.90,-17.67,8184.16,16948.05,
2022/3/5|11:18:51,8.26,-17.67,8178.96,16951.36,
2022/3/5|11:18:51,7.99,-17.67,8182.75,16948.95,
2022/3/5|11:18:51,8.43,-17.68,8177.51,16952.28,
2022/3/5|11:18:51,8.70,-17.68,8180.11,16950.62,
2022/3/5|11:18:51,8.33,-17.68,8176.59,16952.87,
2022/3/5|11:18:51,8.10,-17.67,8177.85,16952.06,
2022/3/5|11:18:51,8.42,-17.68,8176.44,16952.97,
2022/3/5|11:18:51,8.75,-17.68,8175.37,16953.62,
2022/3/5|11:18:51,8.69,-17.67,8173.11,16955.09,
2022/3/5|11:18:51,8.45,-17.68,8171.54,16956.08,
2022/3/5|11:18:52,8.37,-17.68,8170.29,16956.89,
2022/3/5|11:18:52,8.67,-17.68,8173.99,16954.53,
2022/3/5|11:18:52,9.11,-17.68,8173.04,16955.13,
2022/3/5|11:18:52,9.22,-17.68,8168.99,16957.71,
2022/3/5|11:18:52,9.13,-17.68,8171.63,16956.03,
2022/3/5|11:18:52,9.25,-17.68,8169.76,16957.22,
2022/3/5|11:18:52,9.51,-17.69,8169.87,16957.15,
2022/3/5|11:18:52,9.67,-17.68,8171.75,16955.96,
2022/3/5|11:18:52,9.74,-17.68,8170.98,16956.44,
2022/3/5|11:18:52,9.68,-17.69,8167.54,16958.64,
2022/3/5|11:18:52,9.45,-17.69,8162.80,16961.66,
2022/3/5|11:18:53,9.25,-17.69,8166.78,16959.12,
2022/3/5|11:18:53,9.31,-17.69,8164.11,16960.83,
2022/3/5|11:18:53,9.44,-17.70,8161.17,16962.70,
2022/3/5|11:18:53,9.36,-17.70,8160.06,16963.41,
2022/3/5|11:18:53,9.37,-17.70,8157.27,16965.19,
2022/3/5|11:18:53,9.69,-17.70,8164.34,16960.68,
2022/3/5|11:18:53,9.90,-17.71,8161.48,16962.50,
2022/3/5|11:18:53,9.80,-17.70,8160.45,16963.16,
2022/3/5|11:18:53,9.76,-17.70,8162.47,16961.87,
2022/3/5|11:18:53,9.93,-17.71,8161.48,16962.50,
2022/3/5|11:18:53,9.97,-17.71,8155.33,16966.43,
2022/3/5|11:18:54,9.88,-17.71,8158.85,16964.18,
2022/3/5|11:18:54,9.93,-17.72,8158.89,16964.16,
2022/3/5|11:18:54,9.98,-17.71,8156.09,16965.94,
2022/3/5|11:18:54,9.90,-17.71,8157.59,16964.99,
2022/3/5|11:18:54,9.90,-17.71,8157.13,16965.28,
2022/3/5|11:18:54,10.03,-17.72,8151.79,16968.69,
2022/3/5|11:18:54,10.03,-17.71,8152.59,16968.18,
2022/3/5|11:18:54,9.85,-17.72,8151.06,16969.16,
2022/3/5|11:18:54,9.54,-17.72,8151.18,16970.26,
2022/3/5|11:18:54,9.14,-17.72,8150.07,16969.79,
2022/3/5|11:18:54,8.86,-17.72,8149.00,16970.47,
2022/3/5|11:18:55,8.77,-17.73,8149.08,16970.42,
2022/3/5|11:18:55,8.52,-17.72,8145.48,16972.72,
2022/3/5|11:18:55,8.09,-17.72,8146.32,16972.19,
2022/3/5|11:18:55,7.94,-17.72,8142.46,16974.66,
2022/3/5|11:18:55,8.07,-17.72,8140.35,16976.00,
2022/3/5|11:18:55,8.11,-17.73,8142.20,16974.82,
2022/3/5|11:18:55,8.09,-17.73,8143.30,16974.12,
2022/3/5|11:18:55,8.35,-17.73,8140.94,16975.63,
2022/3/5|11:18:55,8.74,-17.73,8139.26,16976.70,
2022/3/5|11:18:55,8.94,-17.73,8141.97,16974.96,
2022/3/5|11:18:55,8.99,-17.74,8143.32,16974.10,
2022/3/5|11:18:56,9.00,-17.73,8141.05,16975.55,
2022/3/5|11:18:56,9.11,-17.73,8139.83,16976.34,
2022/3/5|11:18:56,9.41,-17.74,8137.01,16978.14,
2022/3/5|11:18:56,9.62,-17.74,8133.76,16980.22,
2022/3/5|11:18:56,9.48,-17.74,8135.56,16979.06,
2022/3/5|11:18:56,9.20,-17.74,8130.52,16982.29,
2022/3/5|11:18:56,9.09,-17.75,8136.87,16978.23,
2022/3/5|11:18:56,9.06,-17.75,8134.61,16979.68,
2022/3/5|11:18:56,8.87,-17.75,8132.59,16980.97,
2022/3/5|11:18:56,8.61,-17.75,8131.32,16981.78,
2022/3/5|11:18:56,8.52,-17.75,8132.21,16981.21,
2022/3/5|11:18:57,8.55,-17.74,8132.66,16980.92,
2022/3/5|11:18:57,8.61,-17.75,8132.52,16981.01,
2022/3/5|11:18:57,8.62,-17.75,8132.43,16981.07,
2022/3/5|11:18:57,8.53,-17.75,8126.89,16984.61,
2022/3/5|11:18:57,8.41,-17.75,8129.03,16983.24,
2022/3/5|11:18:57,8.36,-17.75,8125.33,16985.61,
2022/3/5|11:18:57,8.33,-17.75,8123.83,16986.58,
2022/3/5|11:18:57,8.24,-17.76,8128.35,16983.68,
2022/3/5|11:18:57,8.13,-17.75,8128.23,16986.40,
2022/3/5|11:18:57,8.15,-17.76,8124.80,16985.95,
2022/3/5|11:18:57,8.33,-17.76,8122.50,16987.42,
2022/3/5|11:18:58,8.56,-17.76,8119.56,16989.31,
2022/3/5|11:18:58,8.68,-17.76,8120.29,16988.84,
2022/3/5|11:18:58,8.75,-17.76,8124.03,16986.45,
2022/3/5|11:18:58,8.89,-17.76,8121.51,16988.06,
2022/3/5|11:18:58,9.13,-17.76,8114.63,16992.47,
2022/3/5|11:18:58,9.29,-17.77,8114.41,16992.61,
2022/3/5|11:18:58,9.26,-17.77,8113.18,16993.40,
2022/3/5|11:18:58,9.17,-17.77,8112.50,16993.83,
2022/3/5|11:18:58,9.24,-17.77,8111.46,16994.50,
2022/3/5|11:18:58,9.55,-17.78,8110.78,16994.94,
2022/3/5|11:18:58,9.82,-17.77,8110.93,16994.84,
2022/3/5|11:18:59,9.83,-17.77,8110.55,16995.09,
2022/3/5|11:18:59,9.66,-17.78,8105.89,16998.08,
2022/3/5|11:18:59,9.62,-17.78,8105.43,16998.37,
2022/3/5|11:18:59,9.78,-17.78,8107.57,16997.00,
2022/3/5|11:18:59,9.90,-17.78,8106.31,16997.80,
2022/3/5|11:18:59,9.76,-17.78,8103.90,16999.35,
2022/3/5|11:18:59,9.55,-17.78,8100.38,17001.61,
2022/3/5|11:18:59,9.61,-17.78,8103.14,16999.84,
2022/3/5|11:18:59,9.79,-17.78,8105.21,16998.51,
2022/3/5|11:18:59,9.72,-17.78,8103.53,16999.59,
2022/3/5|11:18:59,9.52,-17.78,8103.18,16999.81,
2022/3/5|11:19:0,9.50,-17.78,8103.98,16999.30,
2022/3/5|11:19:0,9.66,-17.79,8101.01,17001.21,
2022/3/5|11:19:0,9.74,-17.79,8098.71,17002.68,
2022/3/5|11:19:0,9.56,-17.79,8096.96,17003.81,
2022/3/5|11:19:0,9.19,-17.79,8101.43,17000.94,
2022/3/5|11:19:0,9.01,-17.79,8103.27,16999.76,
2022/3/5|11:19:0,9.14,-17.79,8101.58,17000.84,
2022/3/5|11:19:0,9.11,-17.79,8098.87,17002.58,
2022/3/5|11:19:0,8.74,-17.79,8098.07,17002.21,
2022/3/5|11:19:0,8.55,-17.79,8099.22,17002.36,
2022/3/5|11:19:0,8.78,-17.80,8100.10,17001.79,
2022/3/5|11:19:1,8.95,-17.80,8095.82,17004.54,
2022/3/5|11:19:1,8.81,-17.79,8099.83,17001.97,
2022/3/5|11:19:1,8.67,-17.80,8098.27,17002.97,
2022/3/5|11:19:1,8.77,-17.80,8099.80,17001.99,
2022/3/5|11:19:1,8.83,-17.80,8101.29,17001.03,
2022/3/5|11:19:1,8.72,-17.80,8096.24,17004.27,
2022/3/5|11:19:1,8.80,-17.80,8094.83,17005.18,
2022/3/5|11:19:1,9.21,-17.80,8094.07,17005.67,
2022/3/5|11:19:1,9.34,-17.81,8096.90,17003.84,
2022/3/5|11:19:1,8.90,-17.80,8095.41,17004.81,
2022/3/5|11:19:1,8.64,-17.80,8091.74,17007.16,
2022/3/5|11:19:2,9.04,-17.81,8092.93,17006.40,
2022/3/5|11:19:2,9.34,-17.80,8086.11,17010.78,
2022/3/5|11:19:2,8.91,-17.81,8088.34,17009.35,
2022/3/5|11:19:2,8.51,-17.81,8090.02,17008.27,
2022/3/5|11:19:2,8.87,-17.81,8089.83,17008.39,
2022/3/5|11:19:2,9.42,-17.81,8079.77,17014.85,
2022/3/5|11:19:2,9.24,-17.80,8082.56,17013.06,
2022/3/5|11:19:2,8.62,-17.81,8077.83,17016.10,
2022/3/5|11:19:2,8.57,-17.82,8076.88,17016.72,
2022/3/5|11:19:2,9.14,-17.82,8081.59,17013.69,
2022/3/5|11:19:2,9.32,-17.82,8080.67,17014.28,
2022/3/5|11:19:3,8.76,-17.81,8084.56,17011.78,
2022/3/5|11:19:3,8.42,-17.82,8081.40,17013.81,
2022/3/5|11:19:3,8.94,-17.82,8082.08,17013.37,
2022/3/5|11:19:3,9.61,-17.82,8079.45,17015.07,
2022/3/5|11:19:3,9.62,-17.82,8077.61,17016.25,
2022/3/5|11:19:3,9.40,-17.82,8078.15,17015.90,
2022/3/5|11:19:3,9.74,-17.82,8072.19,17019.76,
2022/3/5|11:19:3,10.55,-17.83,8073.98,17018.58,
2022/3/5|11:19:3,11.11,-17.83,8069.55,17019.76,
2022/3/5|11:19:3,11.15,-17.82,8067.75,17022.60,
2022/3/5|11:19:3,11.16,-17.83,8069.55,17021.43,
2022/3/5|11:19:4,11.54,-17.83,8065.23,17024.22,
2022/3/5|11:19:4,11.95,-17.83,8067.65,17022.66,
2022/3/5|11:19:4,11.96,-17.83,8064.89,17024.43,
2022/3/5|11:19:4,11.98,-17.83,8063.64,17025.25,
2022/3/5|11:19:4,12.40,-17.83,8063.33,17025.44,
2022/3/5|11:19:4,12.76,-17.83,8062.57,17025.94,
2022/3/5|11:19:4,12.82,-17.83,8061.68,17026.50,
2022/3/5|11:19:4,12.85,-17.84,8059.28,17028.05,
2022/3/5|11:19:4,12.92,-17.84,8060.85,17027.04,
2022/3/5|11:19:4,12.76,-17.84,8062.65,17025.88,
2022/3/5|11:19:4,12.28,-17.84,8057.41,17029.25,
2022/3/5|11:19:5,11.89,-17.84,8054.51,17031.13,
2022/3/5|11:19:5,11.87,-17.84,8059.25,17028.08,
2022/3/5|11:19:5,11.88,-17.84,8058.91,17028.29,
2022/3/5|11:19:5,11.56,-17.85,8060.67,17027.16,
2022/3/5|11:19:5,11.03,-17.85,8058.72,17028.41,
2022/3/5|11:19:5,10.74,-17.85,8056.24,17030.01,
2022/3/5|11:19:5,10.64,-17.85,8054.34,17031.24,
2022/3/5|11:19:5,10.42,-17.85,8053.14,17032.01,
2022/3/5|11:19:5,10.00,-17.85,8053.27,17031.93,
2022/3/5|11:19:5,9.63,-17.85,8054.37,17031.22,
2022/3/5|11:19:5,9.49,-17.85,8052.65,17032.33,
2022/3/5|11:19:6,9.29,-17.85,8049.32,17034.48,
2022/3/5|11:19:6,8.91,-17.85,8044.43,17037.64,
2022/3/5|11:19:6,8.70,-17.85,8042.56,17038.84,
2022/3/5|11:19:6,8.64,-17.85,8040.91,17039.91,
2022/3/5|11:19:6,8.44,-17.85,8043.48,17038.25,
2022/3/5|11:19:6,8.15,-17.85,8042.90,17038.62,
2022/3/5|11:19:6,8.16,-17.85,8043.90,17037.98,
2022/3/5|11:19:6,8.28,-17.86,8041.61,17039.46,
2022/3/5|11:19:6,8.13,-17.86,8041.91,17040.76,
2022/3/5|11:19:6,7.95,-17.86,8041.42,17039.58,
2022/3/5|11:19:6,8.02,-17.87,8043.91,17037.97,
2022/3/5|11:19:7,8.10,-17.86,8038.21,17041.65,
2022/3/5|11:19:7,7.96,-17.86,8034.65,17043.95,
2022/3/5|11:19:7,7.98,-17.87,8035.20,17043.60,
2022/3/5|11:19:7,8.25,-17.86,8032.48,17045.35,
2022/3/5|11:19:7,8.52,-17.87,8033.36,17044.78,
2022/3/5|11:19:7,8.86,-17.87,8028.43,17047.97,
2022/3/5|11:19:7,9.23,-17.87,8030.76,17046.46,
2022/3/5|11:19:7,9.56,-17.87,8030.12,17046.88,
2022/3/5|11:19:7,10.02,-17.87,8027.09,17048.84,
2022/3/5|11:19:7,10.68,-17.87,8026.33,17049.33,
2022/3/5|11:19:7,11.32,-17.87,8024.57,17050.47,
2022/3/5|11:19:8,11.73,-17.87,8028.59,17047.87,
2022/3/5|11:19:8,12.02,-17.87,8027.36,17048.66,
2022/3/5|11:19:8,12.35,-17.87,8028.28,17048.07,
2022/3/5|11:19:8,12.68,-17.87,8027.60,17048.51,
2022/3/5|11:19:8,12.70,-17.87,8019.84,17053.53,
2022/3/5|11:19:8,12.33,-17.88,8022.67,17051.70,
2022/3/5|11:19:8,12.32,-17.88,8017.01,17055.36,
2022/3/5|11:19:8,12.75,-17.88,8015.14,17056.57,
2022/3/5|11:19:8,12.84,-17.88,8012.36,17058.37,
2022/3/5|11:19:8,12.62,-17.88,8012.66,17058.18,
2022/3/5|11:19:8,12.62,-17.88,8010.03,17059.88,
2022/3/5|11:19:9,12.60,-17.88,8009.57,17060.18,
2022/3/5|11:19:9,12.30,-17.88,8009.57,17060.18,
2022/3/5|11:19:9,11.99,-17.88,8008.80,17060.68,
2022/3/5|11:19:9,11.66,-17.89,8008.46,17060.90,
2022/3/5|11:19:9,11.17,-17.89,8006.17,17062.38,
2022/3/5|11:19:9,10.82,-17.89,8010.57,17059.53,
2022/3/5|11:19:9,10.82,-17.89,8009.92,17059.95,
2022/3/5|11:19:9,10.71,-17.89,8009.16,17060.45,
2022/3/5|11:19:9,10.05,-17.89,8008.36,17060.99,
2022/3/5|11:19:9,9.18,-17.90,8010.31,17059.70,
2022/3/5|11:19:9,8.83,-17.90,8008.02,17064.16,
2022/3/5|11:19:10,8.92,-17.90,8001.83,17065.20,
2022/3/5|11:19:10,8.67,-17.90,7995.63,17069.22,
2022/3/5|11:19:10,7.99,-17.90,7991.16,17072.12,
2022/3/5|11:19:10,7.56,-17.90,7998.20,17067.56,
2022/3/5|11:19:10,7.63,-17.90,7992.57,17071.20,
2022/3/5|11:19:10,7.71,-17.90,7989.90,17072.93,
2022/3/5|11:19:10,7.46,-17.90,7990.97,17072.24,
2022/3/5|11:19:10,7.11,-17.91,7990.91,17072.28,
2022/3/5|11:19:10,7.09,-17.90,7986.96,17074.84,
2022/3/5|11:19:10,7.39,-17.90,7987.46,17074.53,
2022/3/5|11:19:10,7.59,-17.90,7988.53,17073.83,
2022/3/5|11:19:11,7.44,-17.91,7991.52,17071.89,
2022/3/5|11:19:11,7.25,-17.90,7993.54,17070.58,
2022/3/5|11:19:11,7.53,-17.91,7992.40,17071.32,
2022/3/5|11:19:11,8.14,-17.91,7988.92,17073.58,
2022/3/5|11:19:11,8.49,-17.90,7986.36,17075.24,
2022/3/5|11:19:11,8.47,-17.91,7981.54,17078.36,
2022/3/5|11:19:11,8.69,-17.91,7981.66,17078.29,
2022/3/5|11:19:11,9.36,-17.92,7979.76,17079.52,
2022/3/5|11:19:11,9.85,-17.91,7979.64,17079.60,
2022/3/5|11:19:11,9.83,-17.92,7978.84,17080.12,
2022/3/5|11:19:11,9.80,-17.92,7975.94,17082.00,
2022/3/5|11:19:12,10.22,-17.92,7976.85,17081.41,
2022/3/5|11:19:12,10.84,-17.92,7976.48,17081.66,
2022/3/5|11:19:12,11.22,-17.92,7967.49,17087.50,
2022/3/5|11:19:12,11.26,-17.92,7966.66,17088.05,
2022/3/5|11:19:12,11.46,-17.92,7963.48,17090.11,
2022/3/5|11:19:12,12.13,-17.92,7964.52,17089.44,
2022/3/5|11:19:12,12.85,-17.92,7957.33,17094.12,
2022/3/5|11:19:12,13.20,-17.92,7967.00,17087.82,
2022/3/5|11:19:12,13.41,-17.92,7962.45,17090.85,
2022/3/5|11:19:12,13.86,-17.92,7958.01,17093.67,
2022/3/5|11:19:12,14.48,-17.93,7954.51,17096.45,
2022/3/5|11:19:13,15.01,-17.93,7954.20,17096.15,
2022/3/5|11:19:13,15.24,-17.93,7951.57,17097.87,
2022/3/5|11:19:13,15.21,-17.93,7960.59,17091.99,
2022/3/5|11:19:13,15.06,-17.93,7966.67,17088.04,
2022/3/5|11:19:13,14.97,-17.94,7968.47,17086.86,
2022/3/5|11:19:13,14.94,-17.93,7966.82,17087.93,
2022/3/5|11:19:13,14.74,-17.94,7961.29,17091.54,
2022/3/5|11:19:13,14.06,-17.94,7955.44,17095.35,
2022/3/5|11:19:13,13.19,-17.94,7939.93,17105.46,
2022/3/5|11:19:13,13.09,-17.94,7943.02,17103.44,
2022/3/5|11:19:13,13.47,-17.95,7941.73,17104.29,
2022/3/5|11:19:14,13.01,-17.95,7940.20,17105.28,
2022/3/5|11:19:14,11.60,-17.95,7939.55,17105.70,
2022/3/5|11:19:14,10.74,-17.95,7936.38,17107.78,
2022/3/5|11:19:14,10.89,-17.95,7937.29,17107.18,
2022/3/5|11:19:14,10.83,-17.95,7934.13,17109.25,
2022/3/5|11:19:14,10.11,-17.95,7936.58,17107.65,
2022/3/5|11:19:14,9.39,-17.95,7933.22,17109.84,
2022/3/5|11:19:14,9.22,-17.95,7934.29,17109.15,
2022/3/5|11:19:14,9.38,-17.95,7943.34,17103.23,
2022/3/5|11:19:14,9.23,-17.95,7945.97,17101.52,
2022/3/5|11:19:14,8.70,-17.95,7942.09,17104.05,
2022/3/5|11:19:15,8.34,-17.96,7926.61,17114.16,
2022/3/5|11:19:15,8.38,-17.96,7924.31,17115.66,
2022/3/5|11:19:15,8.37,-17.96,7928.41,17112.98,
2022/3/5|11:19:15,7.84,-17.96,7925.62,17114.80,
2022/3/5|11:19:15,7.18,-17.96,7925.62,17114.80,
2022/3/5|11:19:15,6.99,-17.96,7923.33,17116.30,
2022/3/5|11:19:15,7.14,-17.96,7930.51,17111.61,
2022/3/5|11:19:15,7.15,-17.96,7933.23,17109.83,
2022/3/5|11:19:15,7.07,-17.97,7922.12,17117.09,
2022/3/5|11:19:15,7.26,-17.97,7919.29,17118.95,
2022/3/5|11:19:15,7.71,-17.97,7914.97,17118.47,
2022/3/5|11:19:16,8.15,-17.97,7917.87,17119.87,
2022/3/5|11:19:16,8.57,-17.97,7908.63,17125.92,
2022/3/5|11:19:16,8.89,-17.97,7909.43,17125.39,
2022/3/5|11:19:16,9.17,-17.97,7913.86,17122.49,
2022/3/5|11:19:16,9.62,-17.97,7914.51,17122.07,
2022/3/5|11:19:16,10.21,-17.97,7909.58,17125.29,
2022/3/5|11:19:16,10.61,-17.97,7909.09,17125.62,
2022/3/5|11:19:16,10.94,-17.97,7907.90,17126.39,
2022/3/5|11:19:16,11.52,-17.97,7904.69,17128.49,
2022/3/5|11:19:16,12.49,-17.98,7903.40,17129.34,
2022/3/5|11:19:16,13.71,-17.98,7896.48,17133.87,
2022/3/5|11:19:17,14.91,-17.98,7896.41,17133.92,
2022/3/5|11:19:17,15.84,-17.98,7895.69,17134.39,
2022/3/5|11:19:17,16.63,-17.98,7890.95,17137.50,
2022/3/5|11:19:17,17.37,-17.98,7890.15,17138.03,
2022/3/5|11:19:17,17.89,-17.99,7891.03,17137.45,
2022/3/5|11:19:17,17.85,-17.99,7882.32,17143.16,
2022/3/5|11:19:17,17.29,-17.98,7881.43,17143.74,
2022/3/5|11:19:17,16.65,-17.99,7887.67,17139.65,
2022/3/5|11:19:17,16.16,-17.99,7888.40,17139.17,
2022/3/5|11:19:17,15.71,-17.98,7895.65,17134.42,
2022/3/5|11:19:17,15.23,-17.99,7880.63,17144.27,
2022/3/5|11:19:18,14.66,-17.99,7874.30,17148.43,
2022/3/5|11:19:18,14.18,-17.99,7871.39,17150.34,
2022/3/5|11:19:18,13.84,-17.99,7866.65,17153.45,
2022/3/5|11:19:18,13.32,-17.99,7873.35,17149.05,
2022/3/5|11:19:18,12.90,-17.99,7886.26,17140.58,
2022/3/5|11:19:18,12.88,-17.99,7888.64,17139.01,
2022/3/5|11:19:18,12.88,-17.99,7886.95,17140.12,
2022/3/5|11:19:18,12.30,-18.00,7886.31,17140.55,
2022/3/5|11:19:18,11.41,-18.00,7881.53,17143.68,
2022/3/5|11:19:18,11.09,-18.00,7880.77,17144.18,
2022/3/5|11:19:18,11.05,-18.00,7879.89,17144.80,
2022/3/5|11:19:19,10.38,-18.00,7877.22,17146.51,
2022/3/5|11:19:19,9.63,-18.00,7875.57,17150.81,
2022/3/5|11:19:19,9.78,-18.00,7868.50,17152.24,
2022/3/5|11:19:19,9.75,-18.01,7865.53,17154.19,
2022/3/5|11:19:19,8.92,-18.01,7854.37,17161.53,
2022/3/5|11:19:19,8.30,-18.00,7856.39,17160.20,
2022/3/5|11:19:19,8.39,-18.01,7858.00,17159.14,
2022/3/5|11:19:19,8.23,-18.01,7861.83,17156.63,
2022/3/5|11:19:19,7.24,-18.01,7862.90,17155.92,
2022/3/5|11:19:19,6.63,-18.01,7860.76,17157.33,
2022/3/5|11:19:19,6.94,-18.01,7858.12,17159.06,
2022/3/5|11:19:20,7.02,-18.01,7849.71,17164.60,
2022/3/5|11:19:20,6.72,-18.01,7837.00,17172.98,
2022/3/5|11:19:20,7.07,-18.02,7831.91,17176.33,
2022/3/5|11:19:20,7.72,-18.02,7836.50,17173.31,
2022/3/5|11:19:20,7.95,-18.02,7832.22,17176.13,
2022/3/5|11:19:20,8.36,-18.02,7829.78,17177.74,
2022/3/5|11:19:20,9.20,-18.02,7831.12,17176.86,
2022/3/5|11:19:20,9.59,-18.02,7829.89,17177.67,
2022/3/5|11:19:20,9.34,-18.02,7829.86,17177.69,
2022/3/5|11:19:20,9.03,-18.02,7818.97,17184.87,
2022/3/5|11:19:20,8.72,-18.02,7819.04,17184.83,
2022/3/5|11:19:21,8.43,-18.02,7818.85,17184.96,
2022/3/5|11:19:21,8.28,-18.03,7823.68,17181.77,
2022/3/5|11:19:21,8.07,-18.03,7823.68,17181.77,
2022/3/5|11:19:21,7.75,-18.03,7823.07,17182.17,
2022/3/5|11:19:21,7.69,-18.02,7817.75,17185.69,
2022/3/5|11:19:21,8.29,-18.03,7819.06,17184.82,
2022/3/5|11:19:21,8.74,-18.03,7820.59,17183.81,
2022/3/5|11:19:21,8.60,-18.03,7823.18,17182.09,
2022/3/5|11:19:21,8.70,-18.03,7819.33,17184.64,
2022/3/5|11:19:21,9.81,-18.03,7820.86,17183.63,
2022/3/5|11:19:21,11.44,-18.04,7820.64,17183.78,
2022/3/5|11:19:22,12.13,-18.04,7820.64,17183.78,
2022/3/5|11:19:22,11.13,-18.03,7822.96,17182.26,
2022/3/5|11:19:22,9.68,-18.04,7819.80,17184.33,
2022/3/5|11:19:22,9.86,-18.04,7822.13,17182.69,
2022/3/5|11:19:22,11.50,-18.04,7823.32,17182.00,
2022/3/5|11:19:22,12.00,-18.05,7824.93,17180.94,
2022/3/5|11:19:22,10.89,-18.05,7823.41,17181.95,
2022/3/5|11:19:22,10.19,-18.05,7822.15,17182.78,
2022/3/5|11:19:22,10.99,-18.04,7813.38,17188.57,
2022/3/5|11:19:22,11.67,-18.05,7809.00,17191.47,
2022/3/5|11:19:22,10.60,-18.05,7798.64,17198.32,
2022/3/5|11:19:23,8.97,-18.05,7800.83,17196.87,
2022/3/5|11:19:23,8.58,-18.05,7803.16,17195.33,
2022/3/5|11:19:23,8.96,-18.05,7799.30,17197.88,
2022/3/5|11:19:23,8.77,-18.06,7800.95,17196.79,
2022/3/5|11:19:23,8.21,-18.06,7797.09,17199.35,
2022/3/5|11:19:23,8.04,-18.07,7795.62,17200.32,
2022/3/5|11:19:23,8.80,-18.07,7797.91,17198.81,
2022/3/5|11:19:23,9.60,-18.07,7800.82,17196.88,
2022/3/5|11:19:23,9.15,-18.07,7802.31,17195.90,
2022/3/5|11:19:23,8.76,-18.07,7799.75,17197.59,
2022/3/5|11:19:23,9.49,-18.07,7799.41,17197.82,
2022/3/5|11:19:24,9.90,-18.07,7797.84,17198.85,
2022/3/5|11:19:24,9.64,-18.07,7799.22,17197.94,
2022/3/5|11:19:24,10.20,-18.07,7786.23,17206.55,
2022/3/5|11:19:24,10.49,-18.07,7785.43,17207.08,
2022/3/5|11:19:24,9.89,-18.07,7787.42,17205.76,
2022/3/5|11:19:24,10.61,-18.07,7788.98,17204.72,
2022/3/5|11:19:24,11.86,-18.07,7795.86,17200.16,
2022/3/5|11:19:24,11.60,-18.07,7795.25,17200.57,
2022/3/5|11:19:24,10.28,-18.07,7797.20,17199.28,
2022/3/5|11:19:24,10.38,-18.07,7794.60,17201.00,
2022/3/5|11:19:24,11.62,-18.07,7783.78,17208.17,
2022/3/5|11:19:25,11.42,-18.08,7785.70,17206.90,
2022/3/5|11:19:25,9.46,-18.08,7785.24,17207.20,
2022/3/5|11:19:25,8.70,-18.07,7786.96,17206.07,
2022/3/5|11:19:25,9.44,-18.08,7791.02,17203.37,
2022/3/5|11:19:25,9.24,-18.08,7787.35,17205.80,
2022/3/5|11:19:25,8.42,-18.08,7785.94,17211.81,
2022/3/5|11:19:25,8.25,-18.08,7779.86,17210.77,
2022/3/5|11:19:25,8.01,-18.08,7779.48,17211.02,
2022/3/5|11:19:25,7.44,-18.08,7777.53,17212.32,
2022/3/5|11:19:25,7.32,-18.09,7778.23,17211.85,
2022/3/5|11:19:25,7.42,-18.08,7780.71,17210.21,
2022/3/5|11:19:26,7.33,-18.09,7781.13,17209.93,
2022/3/5|11:19:26,7.28,-18.08,7775.36,17213.76,
2022/3/5|11:19:26,7.76,-18.09,7773.80,17214.79,
2022/3/5|11:19:26,8.51,-18.08,7771.38,17216.40,
2022/3/5|11:19:26,8.71,-18.09,7769.98,17217.33,
2022/3/5|11:19:26,8.55,-18.09,7771.62,17216.24,
2022/3/5|11:19:26,9.05,-18.09,7774.04,17214.63,
2022/3/5|11:19:26,9.86,-18.10,7772.10,17215.92,
2022/3/5|11:19:26,9.99,-18.10,7770.57,17216.93,
2022/3/5|11:19:26,9.65,-18.10,7775.61,17213.58,
2022/3/5|11:19:26,9.42,-18.10,7774.63,17214.24,
2022/3/5|11:19:27,9.70,-18.11,7767.41,17219.03,
2022/3/5|11:19:27,10.14,-18.11,7758.55,17224.92,
2022/3/5|11:19:27,10.14,-18.10,7760.75,17223.46,
2022/3/5|11:19:27,9.18,-18.11,7761.72,17222.81,
2022/3/5|11:19:27,9.02,-18.11,7758.55,17224.92,
2022/3/5|11:19:27,10.18,-18.11,7756.41,17226.34,
2022/3/5|11:19:27,10.33,-18.11,7758.39,17225.02,
2022/3/5|11:19:27,9.31,-18.11,7755.76,17226.77,
2022/3/5|11:19:27,9.44,-18.11,7762.76,17222.13,
2022/3/5|11:19:27,10.20,-18.11,7767.50,17218.98,
2022/3/5|11:19:27,10.15,-18.11,7762.00,17222.63,
2022/3/5|11:19:28,9.17,-18.11,7764.17,17221.19,
2022/3/5|11:19:28,8.44,-18.11,7762.30,17222.43,
2022/3/5|11:19:28,9.02,-18.11,7758.29,17225.09,
2022/3/5|11:19:28,10.05,-18.12,7757.77,17225.44,
2022/3/5|11:19:28,9.87,-18.12,7749.17,17231.16,
2022/3/5|11:19:28,8.97,-18.12,7751.01,17229.89,
2022/3/5|11:19:28,8.55,-18.12,7749.14,17231.18,
2022/3/5|11:19:28,8.66,-18.12,7748.71,17230.45,
2022/3/5|11:19:28,8.85,-18.13,7747.58,17232.22,
2022/3/5|11:19:28,8.94,-18.12,7747.92,17232.00,
2022/3/5|11:19:28,8.78,-18.13,7747.73,17232.12,
2022/3/5|11:19:29,8.73,-18.13,7747.58,17232.22,
2022/3/5|11:19:29,9.01,-18.12,7752.84,17228.72,
2022/3/5|11:19:29,9.49,-18.12,7751.28,17229.76,
2022/3/5|11:19:29,9.72,-18.13,7746.05,17233.24,
2022/3/5|11:19:29,9.45,-18.13,7743.57,17234.89,
2022/3/5|11:19:29,9.60,-18.13,7740.70,17236.80,
2022/3/5|11:19:29,10.27,-18.12,7741.04,17236.57,
2022/3/5|11:19:29,10.18,-18.13,7736.11,17239.86,
2022/3/5|11:19:29,9.16,-18.13,7739.10,17237.87,
2022/3/5|11:19:29,8.89,-18.13,7742.62,17235.52,
2022/3/5|11:19:29,9.88,-18.13,7745.37,17233.69,
2022/3/5|11:19:30,10.27,-18.14,7738.27,17238.41,
2022/3/5|11:19:30,9.27,-18.14,7739.00,17237.93,
2022/3/5|11:19:30,8.84,-18.14,7734.84,17240.70,
2022/3/5|11:19:30,9.87,-18.14,7732.77,17242.08,
2022/3/5|11:19:30,10.61,-18.14,7730.45,17243.64,
2022/3/5|11:19:30,10.19,-18.14,7729.61,17244.19,
2022/3/5|11:19:30,9.49,-18.14,7729.19,17244.47,
2022/3/5|11:19:30,9.42,-18.15,7724.99,17247.27,
2022/3/5|11:19:30,9.75,-18.15,7720.87,17250.02,
2022/3/5|11:19:30,9.69,-18.15,7724.66,17247.50,
2022/3/5|11:19:30,9.26,-18.16,7723.18,17248.48,
2022/3/5|11:19:31,9.24,-18.15,7722.18,17249.15,
2022/3/5|11:19:31,9.65,-18.15,7721.72,17249.45,
2022/3/5|11:19:31,9.92,-18.16,7718.98,17251.28,
2022/3/5|11:19:31,9.90,-18.16,7715.08,17253.89,
2022/3/5|11:19:31,9.49,-18.15,7718.63,17251.52,
2022/3/5|11:19:31,8.93,-18.16,7718.71,17251.46,
2022/3/5|11:19:31,8.87,-18.16,7719.48,17250.95,
2022/3/5|11:19:31,9.30,-18.16,7715.10,17253.88,
2022/3/5|11:19:31,9.31,-18.17,7715.55,17253.57,
2022/3/5|11:19:31,8.52,-18.17,7714.33,17251.91,
2022/3/5|11:19:31,7.87,-18.17,7717.70,17252.14,
2022/3/5|11:19:32,8.09,-18.17,7717.05,17252.57,
2022/3/5|11:19:32,8.45,-18.17,7716.78,17252.75,
2022/3/5|11:19:32,8.03,-18.17,7712.28,17255.76,
2022/3/5|11:19:32,7.42,-18.18,7711.60,17256.21,
2022/3/5|11:19:32,7.47,-18.17,7709.95,17257.31,
2022/3/5|11:19:32,7.81,-18.18,7708.24,17258.46,
2022/3/5|11:19:32,7.75,-18.18,7708.09,17258.56,
2022/3/5|11:19:32,7.39,-18.18,7708.70,17258.15,
2022/3/5|11:19:32,7.17,-18.18,7707.14,17259.19,
2022/3/5|11:19:32,7.30,-18.18,7707.71,17258.81,
2022/3/5|11:19:32,7.51,-18.18,7704.20,17261.16,
2022/3/5|11:19:33,7.42,-18.18,7705.27,17260.44,
2022/3/5|11:19:33,7.13,-18.18,7705.39,17260.37,
2022/3/5|11:19:33,7.09,-18.18,7707.25,17259.11,
2022/3/5|11:19:33,7.22,-18.19,7706.58,17259.57,
2022/3/5|11:19:33,7.25,-18.18,7711.04,17256.59,
2022/3/5|11:19:33,7.30,-18.18,7709.97,17257.30,
2022/3/5|11:19:33,7.54,-18.18,7706.64,17259.52,
2022/3/5|11:19:33,7.71,-18.18,7702.48,17262.31,
2022/3/5|11:19:33,7.38,-18.19,7697.87,17265.39,
2022/3/5|11:19:33,6.96,-18.19,7700.92,17263.35,
2022/3/5|11:19:33,7.17,-18.19,7697.37,17265.72,
2022/3/5|11:19:34,7.73,-18.19,7699.70,17264.17,
2022/3/5|11:19:34,7.87,-18.19,7699.09,17264.58,
2022/3/5|11:19:34,7.58,-18.19,7696.57,17266.26,
2022/3/5|11:19:34,7.63,-18.19,7696.46,17266.34,
2022/3/5|11:19:34,8.07,-18.19,7690.96,17270.02,
2022/3/5|11:19:34,8.23,-18.19,7693.67,17268.20,
2022/3/5|11:19:34,8.08,-18.20,7692.38,17269.06,
2022/3/5|11:19:34,8.06,-18.19,7687.68,17272.21,
2022/3/5|11:19:34,8.14,-18.20,7686.27,17273.16,
2022/3/5|11:19:34,8.23,-18.20,7686.85,17272.77,
2022/3/5|11:19:34,8.60,-18.20,7687.88,17272.08,
2022/3/5|11:19:35,9.01,-18.20,7685.56,17273.61,
2022/3/5|11:19:35,8.90,-18.20,7684.03,17274.66,
2022/3/5|11:19:35,8.67,-18.21,7682.77,17274.58,
2022/3/5|11:19:35,9.13,-18.21,7680.60,17276.96,
2022/3/5|11:19:35,10.03,-18.21,7680.57,17276.98,
2022/3/5|11:19:35,10.39,-18.21,7680.29,17277.16,
2022/3/5|11:19:35,9.84,-18.21,7680.42,17277.08,
2022/3/5|11:19:35,9.56,-18.21,7681.21,17276.55,
2022/3/5|11:19:35,10.12,-18.21,7679.46,17277.72,
2022/3/5|11:19:35,10.41,-18.21,7681.33,17276.47,
2022/3/5|11:19:35,9.87,-18.21,7681.76,17276.18,
2022/3/5|11:19:36,9.54,-18.21,7685.12,17273.93,
2022/3/5|11:19:36,9.75,-18.22,7680.65,17276.92,
2022/3/5|11:19:36,9.69,-18.21,7681.64,17276.26,
2022/3/5|11:19:36,9.40,-18.22,7680.96,17276.72,
2022/3/5|11:19:36,9.49,-18.21,7679.80,17277.49,
2022/3/5|11:19:36,9.68,-18.21,7683.17,17275.24,
2022/3/5|11:19:36,9.44,-18.22,7682.95,17275.38,
2022/3/5|11:19:36,9.13,-18.22,7684.63,17274.26,
2022/3/5|11:19:36,9.23,-18.22,7677.87,17278.79,
2022/3/5|11:19:36,9.22,-18.22,7675.58,17280.33,
2022/3/5|11:19:36,8.84,-18.22,7677.41,17279.09,
2022/3/5|11:19:37,8.58,-18.22,7676.16,17279.94,
2022/3/5|11:19:37,8.61,-18.22,7677.22,17279.22,
2022/3/5|11:19:37,8.46,-18.23,7676.39,17279.77,
2022/3/5|11:19:37,8.09,-18.23,7671.62,17282.97,
2022/3/5|11:19:37,8.00,-18.23,7672.36,17282.48,
2022/3/5|11:19:37,8.17,-18.23,7674.16,17281.28,
2022/3/5|11:19:37,8.20,-18.23,7673.70,17281.58,
2022/3/5|11:19:37,8.02,-18.23,7673.55,17281.68,
2022/3/5|11:19:37,7.83,-18.24,7670.76,17283.56,
2022/3/5|11:19:37,7.77,-18.24,7671.15,17283.29,
2022/3/5|11:19:37,7.76,-18.24,7667.64,17285.65,
2022/3/5|11:19:38,7.70,-18.24,7665.50,17287.09,
2022/3/5|11:19:38,7.59,-18.24,7662.59,17289.04,
2022/3/5|11:19:38,7.55,-18.24,7666.57,17286.37,
2022/3/5|11:19:38,7.59,-18.24,7667.18,17285.96,
2022/3/5|11:19:38,7.70,-18.24,7667.45,17285.75,
2022/3/5|11:19:38,7.82,-18.24,7670.54,17283.70,
2022/3/5|11:19:38,7.91,-18.25,7668.34,17282.82,
2022/3/5|11:19:38,8.11,-18.25,7668.95,17284.77,
2022/3/5|11:19:38,8.56,-18.25,7668.49,17285.08,
2022/3/5|11:19:38,8.97,-18.25,7670.32,17283.85,
2022/3/5|11:19:38,8.94,-18.25,7669.71,17284.26,
2022/3/5|11:19:39,8.68,-18.25,7669.07,17284.69,
2022/3/5|11:19:39,8.71,-18.25,7668.30,17285.21,
2022/3/5|11:19:39,8.99,-18.25,7668.15,17285.31,
2022/3/5|11:19:39,8.96,-18.25,7666.16,17286.64,
2022/3/5|11:19:39,8.52,-18.25,7667.96,17285.43,
2022/3/5|11:19:39,8.39,-18.25,7666.71,17286.27,
2022/3/5|11:19:39,8.91,-18.25,7665.03,17287.40,
2022/3/5|11:19:39,9.38,-18.25,7662.58,17289.05,
2022/3/5|11:19:39,9.18,-18.26,7661.45,17289.81,
2022/3/5|11:19:39,8.79,-18.26,7662.55,17289.07,
2022/3/5|11:19:39,8.88,-18.26,7661.48,17289.79,
2022/3/5|11:19:40,9.24,-18.26,7658.36,17291.88,
2022/3/5|11:19:40,9.41,-18.26,7662.33,17289.22,
2022/3/5|11:19:40,9.46,-18.27,7661.65,17289.67,
2022/3/5|11:19:40,9.54,-18.26,7654.81,17294.27,
2022/3/5|11:19:40,9.70,-18.26,7654.81,17294.27,
2022/3/5|11:19:40,9.86,-18.27,7655.84,17293.57,
2022/3/5|11:19:40,9.89,-18.27,7656.57,17293.08,
2022/3/5|11:19:40,9.79,-18.27,7652.02,17296.14,
2022/3/5|11:19:40,9.74,-18.27,7653.40,17295.22,
2022/3/5|11:19:40,9.97,-18.27,7652.60,17295.75,
2022/3/5|11:19:40,10.39,-18.28,7651.13,17296.74,
2022/3/5|11:19:41,10.56,-18.27,7651.50,17296.49,
2022/3/5|11:19:41,10.29,-18.27,7651.31,17296.62,
2022/3/5|11:19:41,9.90,-18.27,7651.96,17296.18,
2022/3/5|11:19:41,9.84,-18.28,7652.81,17295.61,
2022/3/5|11:19:41,10.03,-18.28,7648.34,17298.61,
2022/3/5|11:19:41,10.03,-18.28,7648.95,17298.20,
2022/3/5|11:19:41,9.69,-18.28,7649.45,17297.87,
2022/3/5|11:19:41,9.43,-18.28,7643.79,17301.68,
2022/3/5|11:19:41,9.61,-18.28,7644.18,17302.42,
2022/3/5|11:19:41,9.79,-18.28,7643.61,17301.80,
2022/3/5|11:19:42,9.43,-18.28,7646.66,17300.57,
2022/3/5|11:19:42,8.97,-18.28,7643.54,17301.84,
2022/3/5|11:19:42,9.05,-18.28,7648.12,17298.76,
2022/3/5|11:19:42,9.31,-18.29,7642.89,17302.28,
2022/3/5|11:19:42,9.27,-18.29,7642.44,17302.59,
2022/3/5|11:19:42,9.22,-18.29,7637.02,17306.23,
2022/3/5|11:19:42,9.31,-18.29,7634.73,17307.78,
2022/3/5|11:19:42,9.24,-18.29,7632.86,17309.04,
2022/3/5|11:19:42,9.25,-18.30,7634.82,17307.72,
2022/3/5|11:19:42,9.62,-18.29,7632.56,17309.24,
2022/3/5|11:19:42,9.90,-18.30,7634.36,17308.03,
2022/3/5|11:19:43,9.70,-18.29,7633.20,17308.81,
2022/3/5|11:19:43,9.50,-18.29,7639.13,17304.82,
2022/3/5|11:19:43,9.60,-18.29,7631.34,17310.06,
2022/3/5|11:19:43,9.68,-18.30,7629.44,17311.34,
2022/3/5|11:19:43,9.64,-18.30,7628.03,17312.30,
2022/3/5|11:19:43,9.58,-18.30,7628.82,17311.76,
2022/3/5|11:19:43,9.42,-18.29,7629.50,17311.30,
2022/3/5|11:19:43,9.31,-18.30,7626.38,17313.40,
2022/3/5|11:19:43,9.50,-18.30,7623.29,17315.49,
2022/3/5|11:19:43,9.56,-18.30,7623.14,17315.59,
2022/3/5|11:19:43,9.10,-18.30,7620.96,17317.06,
2022/3/5|11:19:44,8.78,-18.30,7619.13,17318.29,
2022/3/5|11:19:44,9.14,-18.30,7619.17,17318.27,
2022/3/5|11:19:44,9.42,-18.31,7615.89,17320.48,
2022/3/5|11:19:44,8.94,-18.31,7616.66,17319.96,
2022/3/5|11:19:44,8.31,-18.31,7616.16,17320.29,
2022/3/5|11:19:44,8.31,-18.31,7613.38,17322.17,
2022/3/5|11:19:44,8.42,-18.31,7613.20,17322.29,
2022/3/5|11:19:44,7.97,-18.31,7611.52,17323.43,
2022/3/5|11:19:44,7.36,-18.31,7613.84,17321.86,
2022/3/5|11:19:44,7.21,-18.31,7610.45,17324.16,
2022/3/5|11:19:44,7.24,-18.31,7610.45,17324.16,
2022/3/5|11:19:45,6.97,-18.31,7610.75,17323.95,
2022/3/5|11:19:45,6.54,-18.32,7610.11,17324.38,
2022/3/5|11:19:45,6.38,-18.32,7610.07,17320.49,
2022/3/5|11:19:45,6.46,-18.32,7616.03,17320.38,
2022/3/5|11:19:45,6.55,-18.32,7613.25,17322.26,
2022/3/5|11:19:45,6.78,-18.32,7612.30,17322.91,
2022/3/5|11:19:45,7.17,-18.32,7613.68,17321.97,
2022/3/5|11:19:45,7.45,-18.32,7610.84,17323.89,
2022/3/5|11:19:45,7.79,-18.33,7609.36,17324.89,
2022/3/5|11:19:45,8.38,-18.33,7606.46,17326.84,
2022/3/5|11:19:45,8.91,-18.32,7608.63,17325.38,
2022/3/5|11:19:46,9.34,-18.33,7609.67,17324.68,
2022/3/5|11:19:46,9.83,-18.33,7609.64,17324.70,
2022/3/5|11:19:46,10.27,-18.33,7610.55,17324.08,
2022/3/5|11:19:46,10.44,-18.33,7609.57,17324.74,
2022/3/5|11:19:46,10.51,-18.33,7607.50,17326.14,
2022/3/5|11:19:46,10.75,-18.33,7603.04,17329.16,
2022/3/5|11:19:46,11.11,-18.33,7601.27,17330.36,
2022/3/5|11:19:46,11.47,-18.33,7603.98,17328.52,
2022/3/5|11:19:46,11.64,-18.33,7601.66,17330.09,
2022/3/5|11:19:46,11.36,-18.33,7603.80,17328.65,
2022/3/5|11:19:46,10.81,-18.33,7598.94,17331.93,
2022/3/5|11:19:47,10.35,-18.33,7598.88,17331.97,
2022/3/5|11:19:47,10.01,-18.33,7596.28,17333.73,
2022/3/5|11:19:47,9.74,-18.33,7595.67,17334.14,
2022/3/5|11:19:47,9.57,-18.33,7596.28,17333.73,
2022/3/5|11:19:47,9.25,-18.34,7590.59,17337.58,
2022/3/5|11:19:47,8.79,-18.34,7592.85,17336.05,
2022/3/5|11:19:47,8.56,-18.34,7591.51,17336.95,
2022/3/5|11:19:47,8.43,-18.34,7590.37,17337.72,
2022/3/5|11:19:47,8.21,-18.34,7586.59,17340.28,
2022/3/5|11:19:47,8.07,-18.35,7584.20,17341.90,
2022/3/5|11:19:47,8.12,-18.35,7585.88,17340.76,
2022/3/5|11:19:48,8.09,-18.35,7586.49,17340.35,
2022/3/5|11:19:48,7.95,-18.35,7583.25,17342.55,
2022/3/5|11:19:48,8.06,-18.35,7581.60,17343.66,
2022/3/5|11:19:48,8.45,-18.35,7580.80,17344.20,
2022/3/5|11:19:48,8.56,-18.35,7579.00,17345.42,
2022/3/5|11:19:48,8.42,-18.35,7577.44,17346.48,
2022/3/5|11:19:48,8.77,-18.35,7578.29,17345.88,
2022/3/5|11:19:48,9.51,-18.35,7578.79,17345.57,
2022/3/5|11:19:48,9.58,-18.35,7576.46,17346.32,
2022/3/5|11:19:48,8.99,-18.35,7574.51,17348.47,
2022/3/5|11:19:48,8.66,-18.36,7573.80,17348.95,
2022/3/5|11:19:49,8.80,-18.36,7575.29,17347.94,
2022/3/5|11:19:49,8.83,-18.36,7577.74,17346.28,
2022/3/5|11:19:49,8.53,-18.36,7571.75,17350.34,
2022/3/5|11:19:49,8.32,-18.36,7575.14,17348.04,
2022/3/5|11:19:49,8.49,-18.37,7575.34,17347.90,
2022/3/5|11:19:49,8.84,-18.37,7572.59,17349.77,
2022/3/5|11:19:49,9.13,-18.36,7568.69,17352.42,
2022/3/5|11:19:49,9.49,-18.37,7572.93,17349.54,
2022/3/5|11:19:49,9.91,-18.37,7570.46,17351.22,
2022/3/5|11:19:49,10.07,-18.37,7566.48,17353.91,
2022/3/5|11:19:49,10.02,-18.36,7567.31,17353.35,
2022/3/5|11:19:50,10.26,-18.37,7567.09,17353.50,
2022/3/5|11:19:50,10.52,-18.37,7564.59,17355.20,
2022/3/5|11:19:50,10.18,-18.38,7564.21,17355.45,
2022/3/5|11:19:50,9.61,-18.38,7568.07,17352.84,
2022/3/5|11:19:50,9.71,-18.37,7567.34,17353.33,
2022/3/5|11:19:50,10.34,-18.37,7569.17,17352.09,
2022/3/5|11:19:50,10.57,-18.38,7568.03,17352.86,
2022/3/5|11:19:50,10.14,-18.38,7570.05,17351.49,
2022/3/5|11:19:50,9.79,-18.38,7565.83,17354.36,
2022/3/5|11:19:50,10.08,-18.38,7562.99,17356.28,
2022/3/5|11:19:50,10.58,-18.38,7564.37,17355.35,
2022/3/5|11:19:51,10.44,-18.38,7561.86,17357.05,
2022/3/5|11:19:51,9.66,-18.38,7560.21,17358.17,
2022/3/5|11:19:51,9.09,-18.39,7559.84,17358.42,
2022/3/5|11:19:51,9.14,-18.38,7557.73,17359.85,
2022/3/5|11:19:51,9.63,-18.38,7556.21,17360.89,
2022/3/5|11:19:51,9.92,-18.39,7556.02,17361.01,
2022/3/5|11:19:51,9.42,-18.39,7551.55,17364.05,
2022/3/5|11:19:51,8.68,-18.39,7553.70,17362.59,
2022/3/5|11:19:51,8.48,-18.39,7554.27,17362.20,
2022/3/5|11:19:51,8.77,-18.39,7552.44,17363.45,
2022/3/5|11:19:51,8.97,-18.39,7553.05,17363.03,
2022/3/5|11:19:52,8.95,-18.39,7550.30,17364.90,
2022/3/5|11:19:52,9.01,-18.39,7550.42,17364.92,
2022/3/5|11:19:52,9.19,-18.39,7551.80,17363.88,
2022/3/5|11:19:52,9.18,-18.40,7550.17,17364.99,
2022/3/5|11:19:52,8.93,-18.40,7551.46,17364.11,
2022/3/5|11:19:52,8.68,-18.40,7549.47,17365.46,
2022/3/5|11:19:52,8.57,-18.39,7546.60,17367.42,
2022/3/5|11:19:52,8.74,-18.40,7544.28,17368.99,
2022/3/5|11:19:52,9.16,-18.40,7543.48,17369.54,
2022/3/5|11:19:52,9.37,-18.40,7544.89,17368.58,
2022/3/5|11:19:52,9.06,-18.40,7540.85,17371.33,
2022/3/5|11:19:53,8.79,-18.40,7543.60,17369.46,
2022/3/5|11:19:53,9.07,-18.40,7541.65,17370.78,
2022/3/5|11:19:53,9.59,-18.40,7540.05,17371.87,
2022/3/5|11:19:53,9.70,-18.40,7539.20,17372.45,
2022/3/5|11:19:53,9.42,-18.41,7542.43,17370.25,
2022/3/5|11:19:53,9.43,-18.41,7540.60,17371.50,
2022/3/5|11:19:53,9.65,-18.40,7541.89,17370.62,
2022/3/5|11:19:53,9.61,-18.40,7537.30,17373.74,
2022/3/5|11:19:53,9.90,-18.41,7532.96,17376.70,
2022/3/5|11:19:53,10.63,-18.41,7532.69,17376.88,
2022/3/5|11:19:53,10.68,-18.41,7532.96,17376.70,
2022/3/5|11:19:54,10.36,-18.41,7536.17,17374.51,
2022/3/5|11:19:54,10.76,-18.41,7537.24,17373.78,
2022/3/5|11:19:54,11.51,-18.41,7533.54,17376.30,
2022/3/5|11:19:54,11.69,-18.41,7532.59,17376.95,
2022/3/5|11:19:54,11.67,-18.42,7532.98,17376.68,
2022/3/5|11:19:54,11.95,-18.42,7531.03,17378.01,
2022/3/5|11:19:54,12.19,-18.42,7527.48,17380.43,
2022/3/5|11:19:54,11.87,-18.42,7529.17,17379.28,
2022/3/5|11:19:54,11.37,-18.42,7526.38,17381.18,
2022/3/5|11:19:54,11.45,-18.42,7527.76,17380.24,
2022/3/5|11:19:54,11.81,-18.42,7523.60,17383.07,
2022/3/5|11:19:55,11.23,-18.43,7524.79,17382.26,
2022/3/5|11:19:55,9.95,-18.43,7524.30,17382.60,
2022/3/5|11:19:55,9.45,-18.43,7521.12,17384.76,
2022/3/5|11:19:55,9.79,-18.42,7521.39,17384.58,
2022/3/5|11:19:55,9.98,-18.43,7524.60,17382.39,
2022/3/5|11:19:55,9.46,-18.43,7528.12,17381.25,
2022/3/5|11:19:55,8.39,-18.43,7520.60,17385.12,
2022/3/5|11:19:55,7.65,-18.43,7521.55,17384.47,
2022/3/5|11:19:55,7.84,-18.43,7521.21,17384.70,
2022/3/5|11:19:55,8.24,-18.43,7520.45,17385.22,
2022/3/5|11:19:55,7.70,-18.43,7520.57,17385.14,
2022/3/5|11:19:56,6.70,-18.43,7519.11,17386.14,
2022/3/5|11:19:56,6.69,-18.43,7517.73,17387.08,
2022/3/5|11:19:56,7.52,-18.43,7510.18,17392.23,
2022/3/5|11:19:56,7.62,-18.43,7513.57,17389.91,
2022/3/5|11:19:56,6.63,-18.43,7516.60,17387.85,
2022/3/5|11:19:56,5.89,-18.43,7511.10,17391.60,
2022/3/5|11:19:56,6.38,-18.44,7510.27,17392.17,
2022/3/5|11:19:56,7.23,-18.44,7511.95,17391.02,
2022/3/5|11:19:56,7.06,-18.44,7513.44,17390.00,
2022/3/5|11:19:56,6.30,-18.44,7514.51,17389.27,
2022/3/5|11:19:56,6.34,-18.44,7513.29,17390.11,
2022/3/5|11:19:57,7.23,-18.44,7507.06,17394.36,
2022/3/5|11:19:57,7.78,-18.44,7510.08,17392.29,
2022/3/5|11:19:57,7.68,-18.44,7506.69,17394.61,
2022/3/5|11:19:57,7.60,-18.45,7507.11,17394.32,
2022/3/5|11:19:57,7.93,-18.44,7507.91,17393.78,
2022/3/5|11:19:57,8.40,-18.45,7503.45,17396.82,
2022/3/5|11:19:57,8.82,-18.45,7507.96,17393.74,
2022/3/5|11:19:57,9.06,-18.45,7508.57,17393.32,
2022/3/5|11:19:57,8.93,-18.46,7509.43,17392.74,
2022/3/5|11:19:57,8.82,-18.45,7508.09,17393.66,
2022/3/5|11:19:57,9.20,-18.45,7507.96,17393.74,
2022/3/5|11:19:58,9.88,-18.45,7508.24,17393.55,
2022/3/5|11:19:58,10.43,-18.46,7505.46,17395.45,
2022/3/5|11:19:58,10.52,-18.46,7503.78,17396.60,
2022/3/5|11:19:58,10.36,-18.46,7501.79,17397.96,
2022/3/5|11:19:58,10.66,-18.46,7497.33,17401.00,
2022/3/5|11:19:58,11.51,-18.46,7498.89,17399.94,
2022/3/5|11:19:58,12.07,-18.46,7497.94,17400.58,
2022/3/5|11:19:58,11.74,-18.46,7496.23,17401.76,
2022/3/5|11:19:58,11.46,-18.46,7497.60,17400.82,
2022/3/5|11:19:58,12.11,-18.46,7493.45,17403.64,
2022/3/5|11:19:58,12.86,-18.46,7493.29,17403.77,
2022/3/5|11:19:59,12.89,-18.46,7494.36,17403.24,
2022/3/5|11:19:59,12.60,-18.47,7495.24,17402.43,
2022/3/5|11:19:59,12.58,-18.47,7494.75,17402.76,
2022/3/5|11:19:59,12.48,-18.47,7493.65,17403.52,
2022/3/5|11:19:59,12.13,-18.47,7493.87,17403.37,
2022/3/5|11:19:59,12.01,-18.47,7499.34,17399.63,
2022/3/5|11:19:59,11.96,-18.47,7496.43,17401.62,
2022/3/5|11:19:59,11.70,-18.47,7495.64,17402.16,
2022/3/5|11:19:59,11.41,-18.47,7495.76,17402.08,
2022/3/5|11:19:59,10.99,-18.47,7490.29,17405.82,
2022/3/5|11:19:59,10.51,-18.48,7487.93,17407.43,
2022/3/5|11:20:0,10.29,-18.47,7487.70,17407.59,
2022/3/5|11:20:0,10.24,-18.47,7489.68,17406.24,
2022/3/5|11:20:0,10.03,-18.47,7488.92,17406.75,
2022/3/5|11:20:0,9.59,-18.47,7490.48,17405.69,
2022/3/5|11:20:0,9.06,-18.47,7489.80,17406.15,
2022/3/5|11:20:0,8.78,-18.48,7487.63,17407.64,
2022/3/5|11:20:0,8.84,-18.48,7486.41,17408.48,
2022/3/5|11:20:0,8.83,-18.48,7485.64,17409.00,
2022/3/5|11:20:0,8.39,-18.48,7482.10,17411.42,
2022/3/5|11:20:0,7.86,-18.48,7479.78,17413.01,
2022/3/5|11:20:0,7.78,-18.48,7479.78,17413.01,
2022/3/5|11:20:1,8.14,-18.48,7474.55,17416.59,
2022/3/5|11:20:1,8.27,-18.48,7479.29,17413.35,
2022/3/5|11:20:1,7.79,-18.49,7481.54,17411.80,
2022/3/5|11:20:1,7.33,-18.49,7477.54,17414.55,
2022/3/5|11:20:1,7.59,-18.49,7476.96,17414.94,
2022/3/5|11:20:1,8.10,-18.49,7479.41,17413.27,
2022/3/5|11:20:1,8.01,-18.49,7475.37,17416.03,
2022/3/5|11:20:1,7.56,-18.49,7472.65,17417.89,
2022/3/5|11:20:1,7.77,-18.49,7471.52,17418.67,
2022/3/5|11:20:1,8.55,-18.49,7472.77,17417.82,
2022/3/5|11:20:1,8.82,-18.49,7473.05,17417.62,
2022/3/5|11:20:2,8.48,-18.50,7472.25,17418.17,
2022/3/5|11:20:2,8.56,-18.49,7470.75,17419.19,
2022/3/5|11:20:2,9.43,-18.49,7468.28,17420.89,
2022/3/5|11:20:2,10.19,-18.50,7469.80,17419.85,
2022/3/5|11:20:2,10.16,-18.50,7469.74,17419.37,
2022/3/5|11:20:2,9.83,-18.50,7468.58,17420.68,
2022/3/5|11:20:2,9.94,-18.50,7470.66,17419.26,
2022/3/5|11:20:2,10.39,-18.50,7472.98,17417.67,
2022/3/5|11:20:2,10.62,-18.50,7471.42,17418.74,
2022/3/5|11:20:2,10.64,-18.50,7469.16,17420.29,
2022/3/5|11:20:2,10.77,-18.50,7470.32,17419.50,
2022/3/5|11:20:3,11.17,-18.50,7463.78,17423.98,
2022/3/5|11:20:3,11.58,-18.51,7462.96,17424.54,
2022/3/5|11:20:3,11.65,-18.50,7466.96,17421.80,
2022/3/5|11:20:3,11.43,-18.50,7464.66,17423.37,
2022/3/5|11:20:3,11.33,-18.51,7458.95,17427.29,
2022/3/5|11:20:3,11.45,-18.51,7459.22,17427.10,
2022/3/5|11:20:3,11.42,-18.51,7460.90,17425.95,
2022/3/5|11:20:3,11.03,-18.52,7460.53,17426.21,
2022/3/5|11:20:3,10.61,-18.51,7458.16,17427.84,
2022/3/5|11:20:3,10.47,-18.51,7456.78,17428.78,
2022/3/5|11:20:3,10.52,-18.51,7456.32,17429.10,
2022/3/5|11:20:4,10.39,-18.52,7459.74,17426.75,
2022/3/5|11:20:4,10.03,-18.52,7456.38,17429.06,
2022/3/5|11:20:4,9.81,-18.52,7456.38,17429.06,
2022/3/5|11:20:4,9.79,-18.53,7453.23,17431.22,
2022/3/5|11:20:4,9.63,-18.53,7455.36,17429.75,
2022/3/5|11:20:4,9.31,-18.53,7455.97,17429.33,
2022/3/5|11:20:4,9.10,-18.53,7455.82,17429.44,
2022/3/5|11:20:4,9.10,-18.52,7455.12,17429.92,
2022/3/5|11:20:4,9.22,-18.53,7453.50,17431.04,
2022/3/5|11:20:4,9.20,-18.53,7448.95,17434.16,
2022/3/5|11:20:4,8.90,-18.53,7445.89,17436.26,
2022/3/5|11:20:5,8.56,-18.52,7446.84,17435.61,
2022/3/5|11:20:5,8.60,-18.53,7447.23,17435.34,
2022/3/5|11:20:5,8.93,-18.53,7442.35,17438.70,
2022/3/5|11:20:5,8.96,-18.53,7440.76,17439.79,
2022/3/5|11:20:5,8.52,-18.53,7440.18,17440.19,
2022/3/5|11:20:5,8.29,-18.53,7439.08,17440.95,
2022/3/5|11:20:5,8.71,-18.53,7439.84,17440.42,
2022/3/5|11:20:5,9.19,-18.54,7441.49,17439.29,
2022/3/5|11:20:5,9.12,-18.54,7441.00,17439.60,
2022/3/5|11:20:5,8.79,-18.54,7441.00,17439.63,
2022/3/5|11:20:5,8.92,-18.54,7436.45,17440.24,
2022/3/5|11:20:6,9.50,-18.54,7438.25,17441.52,
2022/3/5|11:20:6,10.00,-18.54,7438.34,17441.45,
2022/3/5|11:20:6,10.17,-18.54,7440.32,17440.09,
2022/3/5|11:20:6,10.20,-18.54,7441.30,17439.41,
2022/3/5|11:20:6,10.38,-18.54,7437.45,17442.06,
2022/3/5|11:20:6,10.77,-18.55,7434.91,17443.81,
2022/3/5|11:20:6,11.01,-18.55,7436.62,17442.63,
2022/3/5|11:20:6,10.83,-18.55,7435.25,17443.58,
2022/3/5|11:20:6,10.73,-18.55,7434.00,17444.44,
2022/3/5|11:20:6,11.19,-18.55,7434.70,17443.96,
2022/3/5|11:20:6,11.64,-18.55,7431.52,17446.15,
2022/3/5|11:20:7,11.55,-18.55,7431.34,17446.27,
2022/3/5|11:20:7,11.39,-18.55,7433.17,17445.01,
2022/3/5|11:20:7,11.47,-18.55,7429.96,17447.22,
2022/3/5|11:20:7,11.56,-18.55,7435.64,17443.31,
2022/3/5|11:20:7,11.63,-18.56,7430.96,17446.53,
2022/3/5|11:20:7,11.65,-18.56,7435.39,17443.48,
2022/3/5|11:20:7,11.42,-18.56,7430.96,17446.53,
2022/3/5|11:20:7,11.22,-18.57,7429.34,17447.65,
2022/3/5|11:20:7,11.27,-18.57,7425.68,17450.17,
2022/3/5|11:20:7,11.24,-18.57,7433.55,17444.75,
2022/3/5|11:20:7,11.10,-18.57,7432.03,17445.80,
2022/3/5|11:20:8,11.07,-18.57,7432.21,17445.67,
2022/3/5|11:20:8,10.99,-18.57,7429.70,17447.40,
2022/3/5|11:20:8,10.81,-18.57,7430.01,17447.19,
2022/3/5|11:20:8,10.73,-18.58,7429.21,17447.74,
2022/3/5|11:20:8,10.65,-18.57,7429.89,17447.27,
2022/3/5|11:20:8,10.51,-18.57,7426.34,17449.71,
2022/3/5|11:20:8,10.52,-18.58,7425.06,17450.59,
2022/3/5|11:20:8,10.52,-18.57,7426.95,17449.29,
2022/3/5|11:20:8,10.18,-18.58,7422.80,17452.15,
2022/3/5|11:20:8,9.78,-18.58,7420.90,17453.46,
2022/3/5|11:20:8,9.80,-18.58,7414.98,17457.54,
2022/3/5|11:20:9,9.93,-18.58,7408.23,17462.20,
2022/3/5|11:20:9,9.78,-18.58,7415.13,17457.44,
2022/3/5|11:20:9,9.63,-18.58,7412.38,17459.33,
2022/3/5|11:20:9,9.75,-18.58,7412.66,17459.15,
2022/3/5|11:20:9,9.76,-18.58,7414.67,17457.75,
2022/3/5|11:20:9,9.48,-18.58,7411.10,17462.10,
2022/3/5|11:20:9,9.32,-18.58,7409.72,17461.17,
2022/3/5|11:20:9,9.45,-18.59,7409.38,17461.41,
2022/3/5|11:20:9,9.56,-18.59,7410.00,17460.98,
2022/3/5|11:20:9,9.45,-18.59,7408.59,17461.95,
2022/3/5|11:20:9,9.31,-18.59,7408.13,17462.27,
2022/3/5|11:20:10,9.36,-18.59,7408.86,17461.76,
2022/3/5|11:20:10,9.60,-18.59,7407.18,17462.92,
2022/3/5|11:20:10,9.85,-18.60,7405.13,17464.34,
2022/3/5|11:20:10,9.97,-18.60,7403.76,17465.29,
2022/3/5|11:20:10,10.00,-18.60,7401.01,17467.19,
2022/3/5|11:20:10,10.17,-18.60,7401.28,17467.00,
2022/3/5|11:20:10,10.48,-18.60,7398.99,17468.58,
2022/3/5|11:20:10,10.64,-18.60,7399.42,17468.28,
2022/3/5|11:20:10,10.63,-18.60,7399.94,17467.93,
2022/3/5|11:20:10,10.91,-18.60,7402.99,17465.82,
2022/3/5|11:20:10,11.31,-18.60,7403.11,17465.74,
2022/3/5|11:20:11,11.27,-18.60,7395.72,17470.84,
2022/3/5|11:20:11,11.13,-18.60,7395.14,17471.24,
2022/3/5|11:20:11,11.48,-18.60,7395.11,17471.26,
2022/3/5|11:20:11,11.87,-18.61,7395.99,17470.65,
2022/3/5|11:20:11,11.77,-18.61,7398.74,17468.75,
2022/3/5|11:20:11,11.72,-18.61,7396.39,17470.38,
2022/3/5|11:20:11,11.98,-18.61,7397.52,17469.59,
2022/3/5|11:20:11,12.07,-18.61,7395.99,17470.65,
2022/3/5|11:20:11,11.83,-18.61,7396.39,17470.38,
2022/3/5|11:20:11,11.78,-18.61,7396.05,17470.62,
2022/3/5|11:20:11,12.12,-18.61,7390.25,17474.63,
2022/3/5|11:20:12,12.41,-18.62,7391.44,17473.80,
2022/3/5|11:20:12,12.34,-18.61,7392.08,17473.36,
2022/3/5|11:20:12,12.05,-18.62,7389.61,17475.07,
2022/3/5|11:20:12,11.84,-18.62,7386.95,17476.91,
2022/3/5|11:20:12,11.81,-18.62,7384.80,17478.39,
2022/3/5|11:20:12,11.92,-18.62,7383.12,17479.55,
2022/3/5|11:20:12,11.98,-18.62,7385.54,17477.88,
2022/3/5|11:20:12,11.83,-18.63,7387.95,17476.21,
2022/3/5|11:20:12,11.61,-18.63,7387.79,17476.32,
2022/3/5|11:20:12,11.60,-18.62,7388.29,17475.98,
2022/3/5|11:20:12,11.62,-18.63,7384.43,17478.65,
2022/3/5|11:20:13,11.42,-18.63,7387.30,17476.64,
2022/3/5|11:20:13,11.24,-18.62,7385.84,17477.67,
2022/3/5|11:20:13,11.38,-18.63,7386.09,17478.03,
2022/3/5|11:20:13,11.48,-18.63,7383.27,17479.45,
2022/3/5|11:20:13,11.19,-18.63,7380.40,17481.44,
2022/3/5|11:20:13,10.93,-18.63,7375.21,17485.03,
2022/3/5|11:20:13,11.01,-18.63,7374.26,17485.69,
2022/3/5|11:20:13,11.04,-18.63,7367.73,17490.21,
2022/3/5|11:20:13,10.91,-18.63,7367.88,17490.11,
2022/3/5|11:20:13,11.00,-18.63,7367.57,17490.32,
2022/3/5|11:20:13,11.13,-18.63,7366.05,17491.38,
2022/3/5|11:20:14,11.04,-18.63,7366.66,17490.96,
2022/3/5|11:20:14,11.03,-18.63,7362.84,17493.60,
2022/3/5|11:20:14,11.29,-18.63,7364.37,17492.54,
2022/3/5|11:20:14,11.43,-18.64,7361.86,17494.29,
2022/3/5|11:20:14,11.42,-18.63,7362.81,17493.63,
2022/3/5|11:20:14,11.64,-18.64,7362.13,17494.09,
2022/3/5|11:20:14,11.92,-18.64,7358.75,17496.45,
2022/3/5|11:20:14,11.97,-18.64,7355.69,17498.57,
2022/3/5|11:20:14,12.10,-18.64,7356.33,17498.12,
2022/3/5|11:20:14,12.39,-18.64,7357.37,17497.40,
2022/3/5|11:20:14,12.57,-18.64,7355.54,17498.67,
2022/3/5|11:20:15,12.62,-18.65,7353.49,17500.09,
2022/3/5|11:20:15,12.58,-18.64,7348.97,17503.23,
2022/3/5|11:20:15,12.60,-18.65,7349.06,17503.17,
2022/3/5|11:20:15,12.77,-18.64,7350.46,17502.19,
2022/3/5|11:20:15,12.97,-18.65,7352.23,17500.97,
2022/3/5|11:20:15,13.04,-18.65,7349.67,17502.75,
2022/3/5|11:20:15,12.91,-18.65,7351.16,17501.71,
2022/3/5|11:20:15,12.81,-18.65,7353.27,17500.25,
2022/3/5|11:20:15,13.02,-18.65,7354.19,17499.61,
2022/3/5|11:20:15,13.20,-18.65,7352.93,17500.48,
2022/3/5|11:20:15,13.04,-18.66,7354.40,17499.46,
2022/3/5|11:20:16,12.80,-18.66,7350.92,17501.88,
2022/3/5|11:20:16,12.66,-18.66,7350.58,17502.12,
2022/3/5|11:20:16,12.50,-18.66,7350.43,17502.22,
2022/3/5|11:20:16,12.22,-18.66,7351.07,17501.77,
2022/3/5|11:20:16,11.82,-18.66,7348.17,17503.79,
2022/3/5|11:20:16,11.62,-18.66,7346.00,17505.30,
2022/3/5|11:20:16,11.66,-18.66,7341.60,17508.35,
2022/3/5|11:20:16,11.52,-18.66,7342.49,17507.74,
2022/3/5|11:20:16,11.14,-18.66,7341.81,17506.81,
2022/3/5|11:20:16,10.92,-18.66,7342.76,17507.55,
2022/3/5|11:20:16,10.87,-18.66,7340.47,17509.14,
2022/3/5|11:20:17,10.69,-18.66,7336.53,17511.88,
2022/3/5|11:20:17,10.38,-18.66,7334.48,17513.30,
2022/3/5|11:20:17,10.13,-18.66,7334.52,17513.28,
2022/3/5|11:20:17,10.03,-18.67,7335.83,17512.37,
2022/3/5|11:20:17,10.09,-18.66,7335.86,17512.35,
2022/3/5|11:20:17,10.11,-18.67,7334.61,17513.22,
2022/3/5|11:20:17,9.86,-18.67,7332.28,17514.84,
2022/3/5|11:20:17,9.49,-18.67,7328.59,17517.41,
2022/3/5|11:20:17,9.40,-18.67,7316.68,17525.71,
2022/3/5|11:20:17,9.55,-18.67,7312.83,17528.39,
2022/3/5|11:20:17,9.68,-18.67,7309.65,17530.61,
2022/3/5|11:20:18,9.67,-18.67,7312.98,17528.28,
2022/3/5|11:20:18,9.62,-18.67,7323.85,17520.71,
2022/3/5|11:20:18,9.78,-18.67,7320.77,17522.86,
2022/3/5|11:20:18,10.14,-18.67,7323.06,17521.26,
2022/3/5|11:20:18,10.34,-18.67,7321.99,17522.00,
2022/3/5|11:20:18,10.29,-18.68,7319.64,17523.64,
2022/3/5|11:20:18,10.23,-18.68,7319.87,17523.48,
2022/3/5|11:20:18,10.32,-18.68,7314.38,17527.31,
2022/3/5|11:20:18,10.60,-18.69,7308.55,17531.38,
2022/3/5|11:20:18,10.93,-18.69,7306.53,17532.79,
2022/3/5|11:20:18,11.15,-18.68,7308.58,17531.35,
2022/3/5|11:20:19,11.36,-18.68,7307.36,17532.21,
2022/3/5|11:20:19,11.68,-18.69,7307.75,17531.93,
2022/3/5|11:20:19,12.02,-18.69,7304.09,17534.49,
2022/3/5|11:20:19,12.24,-18.69,7303.63,17534.81,
2022/3/5|11:20:19,12.42,-18.69,7299.63,17537.60,
2022/3/5|11:20:19,12.60,-18.69,7299.35,17537.80,
2022/3/5|11:20:19,12.70,-18.69,7299.17,17537.92,
2022/3/5|11:20:19,12.74,-18.70,7300.02,17537.33,
2022/3/5|11:20:19,12.84,-18.69,7299.32,17537.82,
2022/3/5|11:20:19,13.09,-18.69,7294.89,17540.91,
2022/3/5|11:20:19,13.33,-18.69,7298.53,17538.37,
2022/3/5|11:20:20,13.41,-18.70,7299.41,17537.75,
2022/3/5|11:20:20,13.53,-18.70,7298.65,17538.29,
2022/3/5|11:20:20,13.86,-18.70,7295.29,17540.63,
2022/3/5|11:20:20,14.01,-18.70,7296.94,17539.48,
2022/3/5|11:20:20,13.99,-18.70,7298.16,17538.63,
2022/3/5|11:20:20,14.16,-18.70,7295.29,17539.35,
2022/3/5|11:20:20,14.22,-18.70,7295.71,17540.34,
2022/3/5|11:20:20,14.01,-18.70,7296.60,17539.72,
2022/3/5|11:20:20,13.92,-18.70,7295.68,17540.36,
2022/3/5|11:20:20,13.91,-18.70,7294.46,17541.21,
2022/3/5|11:20:20,13.79,-18.71,7286.31,17546.91,
2022/3/5|11:20:21,13.71,-18.71,7286.58,17546.72,
2022/3/5|11:20:21,13.62,-18.70,7274.12,17555.44,
2022/3/5|11:20:21,13.39,-18.71,7274.86,17554.93,
2022/3/5|11:20:21,13.15,-18.71,7284.17,17548.41,
2022/3/5|11:20:21,13.03,-18.71,7280.78,17550.78,
2022/3/5|11:20:21,12.99,-18.71,7285.51,17547.47,
2022/3/5|11:20:21,12.55,-18.71,7289.14,17544.93,
2022/3/5|11:20:21,11.97,-18.71,7285.21,17547.68,
2022/3/5|11:20:21,11.84,-18.71,7283.16,17549.11,
2022/3/5|11:20:21,12.01,-18.72,7280.23,17551.17,
2022/3/5|11:20:21,11.39,-18.72,7280.53,17550.95,
2022/3/5|11:20:22,10.37,-18.72,7278.70,17552.24,
2022/3/5|11:20:22,10.07,-18.72,7279.58,17551.62,
2022/3/5|11:20:22,10.53,-18.72,7278.52,17552.37,
2022/3/5|11:20:22,10.45,-18.72,7276.31,17553.91,
2022/3/5|11:20:22,9.65,-18.72,7270.21,17558.19,
2022/3/5|11:20:22,9.50,-18.73,7271.52,17557.27,
2022/3/5|11:20:22,10.26,-18.73,7274.30,17555.32,
2022/3/5|11:20:22,10.39,-18.73,7268.96,17559.06,
2022/3/5|11:20:22,9.90,-18.73,7273.20,17556.09,
2022/3/5|11:20:22,9.98,-18.73,7270.48,17558.00,
2022/3/5|11:20:22,10.51,-18.73,7268.34,17559.49,
2022/3/5|11:20:23,10.83,-18.73,7268.62,17559.30,
2022/3/5|11:20:23,11.06,-18.73,7266.60,17560.71,
2022/3/5|11:20:23,11.17,-18.73,7266.72,17560.63,
2022/3/5|11:20:23,11.54,-18.73,7265.68,17561.36,
2022/3/5|11:20:23,12.34,-18.74,7266.20,17560.99,
2022/3/5|11:20:23,12.88,-18.74,7267.12,17560.35,
2022/3/5|11:20:23,12.50,-18.74,7270.78,17557.78,
2022/3/5|11:20:23,11.74,-18.74,7266.17,17561.02,
2022/3/5|11:20:23,11.83,-18.74,7267.21,17560.29,
2022/3/5|11:20:23,12.46,-18.74,7264.34,17562.30,
2022/3/5|11:20:23,12.24,-18.74,7265.41,17561.55,
2022/3/5|11:20:24,11.17,-18.74,7262.66,17563.48,
2022/3/5|11:20:24,10.68,-18.74,7258.38,17566.48,
2022/3/5|11:20:24,11.14,-18.75,7257.71,17570.12,
2022/3/5|11:20:24,11.19,-18.74,7250.41,17572.07,
2022/3/5|11:20:24,10.46,-18.75,7248.79,17573.21,
2022/3/5|11:20:24,10.07,-18.74,7240.80,17578.83,
2022/3/5|11:20:24,10.18,-18.75,7241.22,17578.53,
2022/3/5|11:20:24,9.99,-18.75,7236.95,17581.54,
2022/3/5|11:20:24,9.55,-18.75,7238.47,17580.47,
2022/3/5|11:20:24,9.50,-18.75,7239.63,17579.65,
2022/3/5|11:20:24,9.73,-18.75,7238.11,17580.72,
2022/3/5|11:20:25,9.79,-18.75,7236.30,17581.99,
2022/3/5|11:20:25,9.77,-18.75,7237.34,17581.26,
2022/3/5|11:20:25,9.83,-18.75,7233.53,17583.95,
2022/3/5|11:20:25,9.81,-18.75,7235.33,17582.68,
2022/3/5|11:20:25,9.67,-18.76,7232.85,17584.42,
2022/3/5|11:20:25,9.63,-18.76,7234.29,17583.41,
2022/3/5|11:20:25,9.70,-18.76,7228.73,17587.32,
2022/3/5|11:20:25,9.64,-18.75,7227.39,17588.26,
2022/3/5|11:20:25,9.51,-18.75,7227.54,17588.16,
2022/3/5|11:20:25,9.47,-18.76,7227.17,17588.42,
2022/3/5|11:20:25,9.52,-18.76,7231.48,17585.39,
2022/3/5|11:20:26,9.52,-18.75,7231.05,17585.68,
2022/3/5|11:20:26,9.45,-18.76,7229.50,17586.78,
2022/3/5|11:20:26,9.48,-18.76,7231.29,17585.51,
2022/3/5|11:20:26,9.73,-18.76,7228.09,17587.77,
2022/3/5|11:20:26,9.88,-18.76,7230.96,17585.75,
2022/3/5|11:20:26,9.72,-18.76,7229.25,17586.95,
2022/3/5|11:20:26,9.61,-18.77,7223.87,17590.74,
2022/3/5|11:20:26,9.83,-18.77,7224.94,17589.99,
2022/3/5|11:20:26,10.26,-18.76,7227.87,17587.92,
2022/3/5|11:20:26,10.66,-18.77,7223.23,17591.19,
2022/3/5|11:20:26,10.84,-18.77,7218.23,17594.72,
2022/3/5|11:20:27,10.82,-18.77,7211.36,17599.56,
2022/3/5|11:20:27,10.96,-18.77,7214.65,17597.24,
2022/3/5|11:20:27,11.38,-18.77,7216.05,17596.25,
2022/3/5|11:20:27,11.61,-18.77,7214.16,17597.58,
2022/3/5|11:20:27,11.45,-18.77,7211.60,17599.39,
2022/3/5|11:20:27,11.40,-18.77,7212.79,17598.56,
2022/3/5|11:20:27,11.52,-18.77,7209.16,17601.11,
2022/3/5|11:20:27,11.47,-18.78,7211.38,17599.54,
2022/3/5|11:20:27,11.35,-18.78,7215.62,17596.55,
2022/3/5|11:20:27,11.51,-18.78,7221.88,17592.14,
2022/3/5|11:20:28,11.68,-18.78,7219.14,17591.50,
2022/3/5|11:20:28,11.41,-18.78,7218.98,17594.18,
2022/3/5|11:20:28,11.18,-18.78,7215.78,17596.44,
2022/3/5|11:20:28,11.50,-18.78,7208.79,17601.37,
2022/3/5|11:20:28,11.76,-18.78,7204.91,17604.11,
2022/3/5|11:20:28,11.42,-18.78,7203.66,17605.00,
2022/3/5|11:20:28,11.10,-18.78,7204.72,17604.24,
2022/3/5|11:20:28,11.49,-18.79,7200.42,17607.28,
2022/3/5|11:20:28,11.98,-18.79,7200.54,17607.20,
2022/3/5|11:20:28,11.35,-18.78,7205.37,17603.79,
2022/3/5|11:20:28,10.82,-18.79,7208.96,17601.25,
2022/3/5|11:20:29,11.36,-18.79,7203.11,17605.39,
2022/3/5|11:20:29,11.05,-18.79,7203.71,17604.95,
2022/3/5|11:20:29,10.40,-18.79,7194.07,17611.77,
2022/3/5|11:20:29,10.51,-18.80,7198.00,17608.99,
2022/3/5|11:20:29,10.75,-18.80,7195.65,17610.65,
2022/3/5|11:20:29,10.25,-18.80,7199.65,17607.83,
2022/3/5|11:20:29,9.61,-18.81,7198.79,17608.43,
2022/3/5|11:20:29,9.59,-18.80,7196.69,17609.92,
2022/3/5|11:20:29,9.85,-18.81,7196.66,17609.94,
2022/3/5|11:20:29,9.70,-18.81,7196.47,17610.07,
2022/3/5|11:20:29,9.23,-18.80,7197.61,17609.27,
2022/3/5|11:20:30,9.40,-18.81,7191.01,17613.93,
2022/3/5|11:20:30,9.94,-18.81,7190.64,17614.19,
2022/3/5|11:20:30,10.30,-18.81,7189.09,17615.29,
2022/3/5|11:20:30,10.37,-18.80,7184.78,17618.34,
2022/3/5|11:20:30,10.03,-18.81,7185.79,17617.62,
2022/3/5|11:20:30,9.87,-18.81,7180.29,17621.51,
2022/3/5|11:20:30,10.29,-18.81,7182.73,17619.79,
2022/3/5|11:20:30,10.62,-18.81,7179.93,17621.77,
2022/3/5|11:20:30,10.40,-18.82,7180.50,17621.37,
2022/3/5|11:20:30,9.54,-18.82,7181.54,17620.63,
2022/3/5|11:20:30,9.02,-18.82,7181.70,17620.52,
2022/3/5|11:20:31,9.50,-18.82,7182.88,17619.68,
2022/3/5|11:20:31,9.65,-18.82,7181.12,17620.93,
2022/3/5|11:20:31,8.54,-18.83,7179.92,17621.77,
2022/3/5|11:20:31,7.66,-18.82,7178.30,17622.92,
2022/3/5|11:20:31,8.23,-18.82,7187.46,17616.44,
2022/3/5|11:20:31,8.92,-18.82,7180.50,17621.37,
2022/3/5|11:20:31,8.23,-18.81,7176.93,17623.89,
2022/3/5|11:20:31,7.21,-18.82,7176.32,17624.33,
2022/3/5|11:20:31,7.45,-18.82,7176.75,17623.18,
2022/3/5|11:20:31,8.43,-18.83,7180.53,17621.34,
2022/3/5|11:20:31,8.52,-18.83,7175.16,17624.82,
2022/3/5|11:20:32,7.86,-18.83,7169.82,17628.93,
2022/3/5|11:20:32,8.13,-18.83,7170.85,17628.20,
2022/3/5|11:20:32,8.96,-18.83,7169.94,17628.85,
2022/3/5|11:20:32,9.22,-18.83,7179.09,17622.36,
2022/3/5|11:20:32,9.28,-18.83,7176.04,17624.52,
2022/3/5|11:20:32,9.72,-18.84,7175.21,17625.11,
2022/3/5|11:20:32,10.29,-18.83,7173.11,17626.60,
2022/3/5|11:20:32,10.55,-18.84,7171.71,17627.59,
2022/3/5|11:20:32,10.62,-18.84,7174.45,17625.65,
2022/3/5|11:20:32,10.97,-18.84,7171.86,17627.49,
2022/3/5|11:20:32,11.54,-18.84,7166.49,17631.29,
2022/3/5|11:20:33,11.76,-18.84,7166.45,17631.32,
2022/3/5|11:20:33,11.70,-18.85,7166.39,17631.36,
2022/3/5|11:20:33,12.00,-18.85,7164.10,17632.98,
2022/3/5|11:20:33,12.47,-18.85,7163.64,17633.31,
2022/3/5|11:20:33,12.80,-18.84,7166.73,17631.12,
2022/3/5|11:20:33,13.17,-18.84,7163.71,17633.26,
2022/3/5|11:20:33,13.75,-18.85,7162.09,17634.41,
2022/3/5|11:20:33,14.39,-18.85,7159.80,17636.04,
2022/3/5|11:20:33,14.82,-18.85,7159.37,17636.34,
2022/3/5|11:20:33,14.65,-18.84,7158.18,17637.18,
2022/3/5|11:20:33,14.23,-18.85,7155.68,17638.96,
2022/3/5|11:20:34,14.38,-18.85,7162.79,17633.91,
2022/3/5|11:20:34,14.52,-18.85,7155.31,17639.22,
2022/3/5|11:20:34,14.08,-18.85,7159.28,17636.41,
2022/3/5|11:20:34,13.34,-18.85,7158.06,17637.27,
2022/3/5|11:20:34,12.71,-18.86,7165.50,17631.99,
2022/3/5|11:20:34,12.34,-18.85,7165.84,17631.75,
2022/3/5|11:20:34,12.07,-18.86,7157.99,17637.32,
2022/3/5|11:20:34,11.66,-18.86,7152.16,17641.46,
2022/3/5|11:20:34,10.97,-18.87,7153.17,17640.74,
2022/3/5|11:20:34,10.34,-18.86,7153.51,17640.50,
2022/3/5|11:20:34,10.12,-18.86,7149.72,17643.19,
2022/3/5|11:20:35,10.12,-18.87,7149.32,17643.48,
2022/3/5|11:20:35,9.91,-18.87,7155.27,17639.25,
2022/3/5|11:20:35,9.58,-18.87,7156.89,17638.10,
2022/3/5|11:20:35,9.69,-18.87,7155.06,17639.40,
2022/3/5|11:20:35,9.96,-18.87,7157.50,17637.66,
2022/3/5|11:20:35,9.64,-18.87,7153.56,17640.48,
2022/3/5|11:20:35,9.20,-18.87,7151.40,17642.00,
2022/3/5|11:20:35,9.11,-18.87,7146.82,17640.91,
2022/3/5|11:20:35,8.89,-18.87,7150.79,17642.43,
2022/3/5|11:20:35,8.52,-18.87,7148.65,17643.95,
2022/3/5|11:20:35,8.53,-18.87,7145.02,17646.53,
2022/3/5|11:20:36,8.57,-18.87,7140.89,17649.47,
2022/3/5|11:20:36,8.29,-18.87,7135.52,17653.28,
2022/3/5|11:20:36,8.11,-18.87,7135.22,17653.50,
2022/3/5|11:20:36,8.20,-18.87,7134.61,17653.93,
2022/3/5|11:20:36,8.08,-18.88,7133.97,17654.39,
2022/3/5|11:20:36,7.65,-18.87,7126.37,17659.80,
2022/3/5|11:20:36,7.63,-18.88,7128.75,17658.11,
2022/3/5|11:20:36,8.04,-18.88,7129.39,17657.65,
2022/3/5|11:20:36,8.11,-18.88,7126.46,17659.74,
2022/3/5|11:20:36,7.96,-18.88,7124.62,17661.04,
2022/3/5|11:20:36,8.30,-18.88,7121.85,17663.02,
2022/3/5|11:20:37,8.79,-18.88,7124.78,17660.93,
2022/3/5|11:20:37,8.73,-18.88,7124.90,17660.85,
2022/3/5|11:20:37,8.70,-18.88,7121.70,17663.13,
2022/3/5|11:20:37,9.12,-18.88,7121.82,17663.04,
2022/3/5|11:20:37,9.33,-18.89,7119.62,17664.61,
2022/3/5|11:20:37,9.39,-18.89,7123.40,17661.91,
2022/3/5|11:20:37,10.12,-18.89,7116.72,17666.68,
2022/3/5|11:20:37,11.07,-18.89,7120.69,17663.84,
2022/3/5|11:20:37,11.54,-18.89,7114.73,17668.09,
2022/3/5|11:20:37,12.01,-18.89,7114.70,17668.11,
2022/3/5|11:20:37,12.89,-18.89,7118.52,17665.39,
2022/3/5|11:20:38,13.46,-18.89,7114.40,17668.33,
2022/3/5|11:20:38,13.67,-18.90,7115.68,17667.42,
2022/3/5|11:20:38,13.97,-18.90,7114.34,17668.38,
2022/3/5|11:20:38,14.31,-18.90,7111.13,17670.66,
2022/3/5|11:20:38,14.78,-18.90,7111.74,17670.22,
2022/3/5|11:20:38,15.07,-18.90,7108.96,17672.21,
2022/3/5|11:20:38,14.98,-18.90,7113.21,17669.18,
2022/3/5|11:20:38,14.64,-18.90,7115.50,17667.55,
2022/3/5|11:20:38,14.17,-18.90,7115.83,17667.31,
2022/3/5|11:20:38,13.62,-18.90,7115.34,17667.66,
2022/3/5|11:20:38,12.99,-18.90,7116.44,17666.87,
2022/3/5|11:20:39,12.30,-18.90,7116.07,17667.14,
2022/3/5|11:20:39,11.59,-18.90,7112.72,17669.53,
2022/3/5|11:20:39,11.11,-18.91,7106.73,17673.80,
2022/3/5|11:20:39,10.98,-18.91,7102.73,17676.66,
2022/3/5|11:20:39,10.79,-18.91,7107.95,17674.48,
2022/3/5|11:20:39,10.18,-18.91,7110.21,17671.32,
2022/3/5|11:20:39,9.37,-18.91,7111.71,17670.25,
2022/3/5|11:20:39,8.80,-18.91,7112.65,17669.57,
2022/3/5|11:20:39,8.44,-18.91,7110.24,17671.30,
2022/3/5|11:20:39,8.03,-18.91,7104.08,17675.70,
2022/3/5|11:20:39,7.68,-18.91,7100.54,17678.22,
2022/3/5|11:20:40,7.43,-18.91,7100.42,17678.31,
2022/3/5|11:20:40,6.95,-18.91,7099.87,17678.70,
2022/3/5|11:20:40,6.41,-18.91,7097.79,17680.19,
2022/3/5|11:20:40,6.31,-18.91,7094.89,17682.26,
2022/3/5|11:20:40,6.52,-18.91,7099.93,17678.66,
2022/3/5|11:20:40,6.40,-18.92,7101.54,17677.51,
2022/3/5|11:20:40,6.12,-18.92,7098.83,17679.44,
2022/3/5|11:20:40,6.46,-18.92,7096.48,17681.13,
2022/3/5|11:20:40,7.18,-18.92,7092.32,17684.09,
2022/3/5|11:20:40,7.45,-18.93,7086.19,17688.48,
2022/3/5|11:20:40,7.45,-18.93,7085.12,17689.25,
2022/3/5|11:20:41,7.67,-18.92,7086.53,17688.24,
2022/3/5|11:20:41,8.17,-18.93,7081.46,17691.86,
2022/3/5|11:20:41,8.74,-18.93,7082.22,17691.32,
2022/3/5|11:20:41,9.15,-18.93,7083.14,17690.66,
2022/3/5|11:20:41,9.44,-18.93,7079.60,17693.20,
2022/3/5|11:20:41,10.06,-18.93,7080.97,17692.22,
2022/3/5|11:20:41,10.76,-18.93,7079.32,17693.39,
2022/3/5|11:20:41,10.90,-18.93,7080.97,17692.22,
2022/3/5|11:20:41,11.09,-18.93,7082.92,17690.82,
2022/3/5|11:20:41,11.90,-18.93,7080.09,17692.85,
2022/3/5|11:20:41,12.67,-18.93,7082.95,17690.80,
2022/3/5|11:20:42,13.49,-18.93,7080.48,17692.57,
2022/3/5|11:20:42,14.17,-18.93,7078.46,17694.01,
2022/3/5|11:20:42,14.12,-18.93,7078.50,17693.99,
2022/3/5|11:20:42,13.88,-18.94,7076.42,17695.47,
2022/3/5|11:20:42,13.96,-18.94,7079.32,17693.40,
2022/3/5|11:20:42,14.21,-18.94,7077.95,17694.38,
2022/3/5|11:20:42,14.40,-18.94,7076.39,17695.50,
2022/3/5|11:20:42,14.06,-18.94,7077.46,17694.73,
2022/3/5|11:20:42,13.31,-18.94,7076.85,17695.17,
2022/3/5|11:20:42,12.68,-18.94,7073.49,17697.57,
2022/3/5|11:20:42,12.53,-18.94,7073.95,17697.25,
2022/3/5|11:20:43,12.52,-18.95,7074.65,17696.74,
2022/3/5|11:20:43,12.15,-18.95,7079.87,17693.01,
2022/3/5|11:20:43,11.35,-18.95,7078.62,17693.90,
2022/3/5|11:20:43,10.92,-18.95,7074.16,17694.41,
2022/3/5|11:20:43,10.78,-18.95,7076.73,17695.26,
2022/3/5|11:20:43,10.51,-18.95,7074.41,17696.91,
2022/3/5|11:20:43,10.33,-18.95,7060.98,17706.55,
2022/3/5|11:20:43,10.21,-18.95,7061.43,17706.22,
2022/3/5|11:20:43,9.76,-18.95,7061.77,17705.98,
2022/3/5|11:20:43,9.00,-18.95,7061.43,17706.22,
2022/3/5|11:20:43,8.59,-18.95,7056.86,17709.50,
2022/3/5|11:20:44,8.86,-18.96,7059.57,17707.56,
2022/3/5|11:20:44,9.21,-18.96,7062.62,17705.36,
2022/3/5|11:20:44,8.65,-18.96,7064.30,17704.16,
2022/3/5|11:20:44,7.67,-18.96,7058.32,17708.45,
2022/3/5|11:20:44,7.64,-18.96,7059.27,17707.77,
2022/3/5|11:20:44,8.26,-18.96,7050.54,17714.04,
2022/3/5|11:20:44,8.30,-18.96,7054.63,17711.10,
2022/3/5|11:20:44,7.72,-18.96,7052.16,17712.88,
2022/3/5|11:20:44,7.26,-18.96,7057.95,17708.72,
2022/3/5|11:20:44,7.23,-18.96,7057.50,17709.04,
2022/3/5|11:20:44,7.39,-18.96,7056.00,17710.12,
2022/3/5|11:20:45,7.74,-18.96,7043.49,17719.11,
2022/3/5|11:20:45,7.83,-18.97,7047.36,17716.32,
2022/3/5|11:20:45,7.22,-18.97,7045.71,17717.51,
2022/3/5|11:20:45,6.90,-18.97,7047.85,17715.97,
2022/3/5|11:20:45,7.21,-18.96,7047.43,17716.28,
2022/3/5|11:20:45,7.57,-18.97,7054.23,17711.39,
2022/3/5|11:20:45,7.59,-18.97,7053.77,17711.72,
2022/3/5|11:20:45,7.86,-18.97,7050.57,17714.02,
2022/3/5|11:20:45,8.07,-18.97,7043.34,17719.22,
2022/3/5|11:20:45,8.04,-18.97,7041.84,17720.29,
2022/3/5|11:20:45,7.99,-18.97,7039.25,17722.16,
2022/3/5|11:20:46,8.03,-18.98,7037.02,17723.76,
2022/3/5|11:20:46,8.12,-18.97,7040.89,17720.97,
2022/3/5|11:20:46,7.98,-18.98,7044.04,17718.71,
2022/3/5|11:20:46,7.69,-18.98,7044.43,17718.43,
2022/3/5|11:20:46,7.47,-18.99,7040.74,17721.08,
2022/3/5|11:20:46,7.38,-18.99,7043.15,17719.35,
2022/3/5|11:20:46,7.13,-18.98,7041.99,17720.19,
2022/3/5|11:20:46,6.99,-18.99,7044.83,17718.14,
2022/3/5|11:20:46,7.30,-18.99,7042.66,17719.70,
2022/3/5|11:20:46,7.85,-19.00,7042.14,17720.08,
2022/3/5|11:20:46,8.65,-19.00,7041.62,17720.44,
2022/3/5|11:20:47,9.80,-19.00,7042.29,17719.97,
2022/3/5|11:20:47,11.24,-19.00,7041.38,17720.62,
2022/3/5|11:20:47,12.57,-19.00,7040.83,17721.66,
2022/3/5|11:20:47,13.36,-19.00,7044.37,17718.47,
2022/3/5|11:20:47,13.22,-19.01,7039.27,17722.14,
2022/3/5|11:20:47,12.58,-19.00,7038.85,17722.44,
2022/3/5|11:20:47,12.03,-19.00,7040.40,17721.33,
2022/3/5|11:20:47,11.99,-19.01,7038.20,17722.91,
2022/3/5|11:20:47,12.20,-19.01,7037.11,17723.70,
2022/3/5|11:20:47,11.95,-19.01,7038.87,17722.42,
2022/3/5|11:20:47,11.30,-19.01,7039.43,17722.03,
2022/3/5|11:20:48,10.89,-19.01,7035.91,17724.55,
2022/3/5|11:20:48,10.48,-19.01,7037.54,17723.39,
2022/3/5|11:20:48,9.85,-19.01,7034.94,17725.26,
2022/3/5|11:20:48,9.35,-19.01,7031.70,17727.59,
2022/3/5|11:20:48,9.41,-19.01,7035.21,17725.06,
2022/3/5|11:20:48,9.91,-19.02,7035.15,17725.10,
2022/3/5|11:20:48,10.05,-19.02,7030.12,17728.73,
2022/3/5|11:20:48,9.52,-19.02,7033.93,17725.99,
2022/3/5|11:20:48,9.22,-19.02,7030.70,17728.31,
2022/3/5|11:20:48,9.47,-19.02,7029.02,17729.52,
2022/3/5|11:20:48,9.49,-19.02,7026.61,17731.26,
2022/3/5|11:20:49,9.13,-19.02,7027.04,17730.95,
2022/3/5|11:20:49,9.00,-19.02,7030.57,17728.40,
2022/3/5|11:20:49,9.41,-19.02,7029.63,17729.08,
2022/3/5|11:20:49,9.86,-19.02,7028.71,17729.74,
2022/3/5|11:20:49,9.74,-19.02,7023.68,17733.37,
2022/3/5|11:20:49,9.76,-19.02,7024.29,17732.92,
2022/3/5|11:20:49,10.15,-19.02,7021.05,17735.26,
2022/3/5|11:20:49,9.54,-19.03,7025.57,17732.00,
2022/3/5|11:20:49,8.35,-19.03,7021.79,17734.73,
2022/3/5|11:20:49,8.54,-19.03,7023.92,17733.19,
2022/3/5|11:20:49,9.55,-19.03,7023.13,17733.76,
2022/3/5|11:20:50,9.30,-19.03,7022.67,17734.09,
2022/3/5|11:20:50,8.64,-19.03,7024.32,17732.91,
2022/3/5|11:20:50,8.86,-19.03,7021.27,17735.10,
2022/3/5|11:20:50,9.65,-19.04,7020.14,17735.92,
2022/3/5|11:20:50,10.36,-19.03,7026.58,17731.28,
2022/3/5|11:20:50,10.76,-19.04,7024.87,17732.51,
2022/3/5|11:20:50,10.66,-19.03,7022.76,17734.03,
2022/3/5|11:20:50,10.65,-19.04,7023.92,17733.19,
2022/3/5|11:20:50,11.31,-19.04,7021.11,17735.22,
2022/3/5|11:20:50,11.73,-19.04,7019.74,17736.20,
2022/3/5|11:20:50,11.22,-19.04,7019.59,17736.32,
2022/3/5|11:20:51,10.79,-19.04,7016.38,17738.63,
2022/3/5|11:20:51,10.96,-19.04,7014.25,17740.23,
2022/3/5|11:20:51,11.29,-19.05,7017.66,17737.70,
2022/3/5|11:20:51,11.22,-19.05,7015.29,17740.87,
2022/3/5|11:20:51,10.24,-19.05,7015.10,17739.55,
2022/3/5|11:20:51,9.31,-19.05,7016.11,17738.82,
2022/3/5|11:20:51,9.59,-19.05,7014.49,17739.99,
2022/3/5|11:20:51,9.83,-19.05,7015.07,17739.57,
2022/3/5|11:20:51,9.23,-19.05,7014.58,17739.92,
2022/3/5|11:20:51,8.90,-19.05,7013.67,17740.58,
2022/3/5|11:20:51,9.02,-19.06,7010.28,17743.03,
2022/3/5|11:20:52,8.89,-19.06,7010.25,17743.05,
2022/3/5|11:20:52,8.84,-19.06,7006.62,17745.67,
2022/3/5|11:20:52,9.33,-19.06,7004.18,17747.44,
2022/3/5|11:20:52,9.76,-19.06,7000.21,17750.30,
2022/3/5|11:20:52,9.73,-19.06,6999.08,17751.11,
2022/3/5|11:20:52,9.88,-19.06,7000.06,17750.41,
2022/3/5|11:20:52,10.13,-19.06,7000.15,17750.34,
2022/3/5|11:20:52,10.28,-19.06,7001.10,17749.66,
2022/3/5|11:20:52,10.64,-19.06,6998.02,17751.89,
2022/3/5|11:20:52,10.67,-19.06,6996.03,17753.32,
2022/3/5|11:20:52,9.93,-19.06,6993.13,17755.41,
2022/3/5|11:20:53,9.82,-19.07,6994.60,17754.36,
2022/3/5|11:20:53,10.65,-19.07,6993.22,17755.35,
2022/3/5|11:20:53,10.53,-19.07,6988.95,17758.44,
2022/3/5|11:20:53,9.43,-19.07,6990.57,17757.27,
2022/3/5|11:20:53,8.96,-19.07,6991.18,17756.83,
2022/3/5|11:20:53,9.25,-19.07,6990.57,17757.27,
2022/3/5|11:20:53,9.09,-19.07,6985.84,17760.69,
2022/3/5|11:20:53,8.22,-19.07,6983.86,17762.13,
2022/3/5|11:20:53,7.60,-19.07,6985.08,17761.24,
2022/3/5|11:20:53,7.65,-19.08,6983.34,17762.50,
2022/3/5|11:20:53,7.87,-19.08,6984.10,17761.95,
2022/3/5|11:20:54,7.96,-19.07,6984.44,17761.71,
2022/3/5|11:20:54,7.92,-19.08,6983.61,17762.30,
2022/3/5|11:20:54,7.75,-19.08,6982.54,17763.08,
2022/3/5|11:20:54,7.63,-19.08,6981.32,17763.96,
2022/3/5|11:20:54,7.99,-19.08,6981.42,17763.90,
2022/3/5|11:20:54,8.54,-19.08,6979.46,17765.31,
2022/3/5|11:20:54,8.79,-19.08,6977.05,17767.06,
2022/3/5|11:20:54,9.06,-19.09,6977.11,17767.01,
2022/3/5|11:20:54,9.68,-19.08,6975.77,17767.98,
2022/3/5|11:20:54,10.05,-19.08,6974.58,17768.84,
2022/3/5|11:20:54,10.26,-19.09,6972.39,17770.44,
2022/3/5|11:20:55,10.82,-19.08,6970.13,17772.08,
2022/3/5|11:20:55,11.18,-19.09,6974.03,17769.25,
2022/3/5|11:20:55,11.11,-19.09,6973.57,17769.60,
2022/3/5|11:20:55,11.35,-19.09,6974.00,17769.27,
2022/3/5|11:20:55,11.81,-19.09,6970.49,17770.59,
2022/3/5|11:20:55,11.59,-19.09,6972.17,17770.59,
2022/3/5|11:20:55,11.10,-19.10,6969.36,17772.63,
2022/3/5|11:20:55,11.07,-19.09,6965.27,17775.59,
2022/3/5|11:20:55,11.02,-19.09,6965.61,17775.35,
2022/3/5|11:20:55,10.68,-19.09,6964.88,17775.88,
2022/3/5|11:20:55,10.49,-19.09,6966.98,17774.35,
2022/3/5|11:20:56,10.06,-19.09,6961.92,17778.03,
2022/3/5|11:20:56,9.56,-19.09,6961.34,17778.45,
2022/3/5|11:20:56,9.60,-19.09,6961.77,17778.14,
2022/3/5|11:20:56,9.71,-19.10,6958.69,17780.38,
2022/3/5|11:20:56,9.24,-19.09,6958.71,17780.35,
2022/3/5|11:20:56,8.82,-19.10,6954.99,17783.06,
2022/3/5|11:20:56,8.94,-19.10,6960.18,17779.29,
2022/3/5|11:20:56,9.18,-19.10,6961.83,17778.09,
2022/3/5|11:20:56,9.10,-19.10,6963.36,17776.99,
2022/3/5|11:20:56,8.93,-19.11,6958.56,17780.47,
2022/3/5|11:20:56,8.93,-19.10,6958.14,17780.78,
2022/3/5|11:20:57,9.04,-19.11,6957.77,17781.04,
2022/3/5|11:20:57,9.00,-19.11,6957.59,17781.17,
2022/3/5|11:20:57,8.71,-19.11,6956.67,17781.84,
2022/3/5|11:20:57,8.30,-19.11,6955.48,17782.70,
2022/3/5|11:20:57,8.20,-19.11,6950.42,17786.38,
2022/3/5|11:20:57,8.48,-19.11,6947.37,17788.60,
2022/3/5|11:20:57,8.62,-19.11,6945.38,17790.04,
2022/3/5|11:20:57,8.42,-19.11,6948.01,17788.14,
2022/3/5|11:20:57,8.34,-19.11,6946.00,17789.60,
2022/3/5|11:20:57,8.54,-19.11,6942.33,17792.26,
2022/3/5|11:20:57,8.64,-19.11,6943.07,17791.73,
2022/3/5|11:20:58,8.62,-19.11,6942.76,17791.95,
2022/3/5|11:20:58,8.90,-19.12,6940.29,17793.75,
2022/3/5|11:20:58,9.30,-19.12,6940.14,17793.86,
2022/3/5|11:20:58,9.30,-19.12,6935.22,17797.44,
2022/3/5|11:20:58,9.12,-19.12,6933.27,17798.86,
2022/3/5|11:20:58,9.31,-19.12,6935.37,17797.33,
2022/3/5|11:20:58,9.86,-19.12,6935.47,17797.26,
2022/3/5|11:20:58,10.25,-19.12,6934.55,17797.92,
2022/3/5|11:20:58,10.57,-19.12,6935.96,17796.90,
2022/3/5|11:20:58,10.94,-19.12,6932.30,17799.57,
2022/3/5|11:20:58,11.31,-19.12,6930.59,17800.81,
2022/3/5|11:20:59,11.69,-19.13,6929.03,17801.94,
2022/3/5|11:20:59,11.93,-19.13,6930.10,17801.17,
2022/3/5|11:20:59,11.90,-19.13,6928.85,17802.08,
2022/3/5|11:20:59,11.83,-19.13,6923.39,17806.06,
2022/3/5|11:20:59,11.97,-19.13,6925.46,17804.55,
2022/3/5|11:20:59,11.98,-19.13,6920.43,17807.66,
2022/3/5|11:20:59,11.77,-19.13,6918.29,17809.77,
2022/3/5|11:20:59,11.67,-19.13,6917.65,17810.24,
2022/3/5|11:20:59,11.84,-19.13,6912.04,17814.33,
2022/3/5|11:20:59,12.03,-19.13,6912.47,17814.02,
2022/3/5|11:20:59,12.03,-19.13,6912.31,17814.14,
2022/3/5|11:21:0,12.00,-19.14,6910.30,17815.61,
2022/3/5|11:21:0,12.29,-19.14,6910.76,17815.27,
2022/3/5|11:21:0,12.45,-19.14,6909.54,17816.16,
2022/3/5|11:21:0,12.22,-19.14,6911.80,17814.51,
2022/3/5|11:21:0,12.17,-19.14,6908.75,17816.74,
2022/3/5|11:21:0,12.59,-19.14,6905.05,17819.44,
2022/3/5|11:21:0,12.85,-19.14,6903.10,17820.86,
2022/3/5|11:21:0,12.60,-19.14,6902.31,17821.44,
2022/3/5|11:21:0,12.27,-19.15,6901.03,17822.38,
2022/3/5|11:21:0,12.35,-19.15,6899.81,17823.27,
2022/3/5|11:21:0,12.38,-19.15,6898.13,17824.50,
2022/3/5|11:21:1,11.79,-19.15,6895.81,17826.19,
2022/3/5|11:21:1,11.01,-19.15,6892.58,17828.56,
2022/3/5|11:21:1,10.54,-19.15,6892.43,17828.67,
2022/3/5|11:21:1,10.25,-19.15,6890.71,17829.92,
2022/3/5|11:21:1,10.07,-19.15,6889.80,17830.59,
2022/3/5|11:21:1,9.90,-19.15,6889.34,17830.93,
2022/3/5|11:21:1,9.69,-19.15,6892.24,17828.81,
2022/3/5|11:21:1,9.59,-19.16,6888.70,17831.40,
2022/3/5|11:21:1,9.52,-19.15,6885.71,17833.58,
2022/3/5|11:21:1,9.40,-19.16,6885.96,17833.41,
2022/3/5|11:21:1,9.36,-19.16,6886.23,17833.20,
2022/3/5|11:21:2,9.27,-19.16,6881.93,17836.35,
2022/3/5|11:21:2,9.05,-19.16,6883.18,17835.44,
2022/3/5|11:21:2,9.03,-19.16,6884.22,17834.68,
2022/3/5|11:21:2,9.26,-19.16,6892.00,17828.98,
2022/3/5|11:21:2,9.23,-19.17,6892.55,17828.58,
2022/3/5|11:21:2,8.96,-19.16,6880.25,17837.58,
2022/3/5|11:21:2,9.14,-19.16,6871.84,17843.75,
2022/3/5|11:21:2,9.56,-19.16,6871.37,17844.09,
2022/3/5|11:21:2,9.44,-19.17,6872.41,17843.33,
2022/3/5|11:21:2,9.20,-19.16,6870.31,17844.88,
2022/3/5|11:21:2,9.41,-19.17,6866.62,17847.58,
2022/3/5|11:21:3,9.72,-19.17,6866.43,17847.72,
2022/3/5|11:21:3,9.88,-19.17,6865.95,17848.08,
2022/3/5|11:21:3,9.90,-19.17,6867.32,17847.07,
2022/3/5|11:21:3,9.99,-19.17,6868.09,17846.50,
2022/3/5|11:21:3,10.30,-19.18,6865.43,17848.46,
2022/3/5|11:21:3,10.51,-19.18,6860.49,17852.08,
2022/3/5|11:21:3,10.62,-19.18,6856.89,17854.66,
2022/3/5|11:21:3,10.79,-19.18,6854.36,17856.59,
2022/3/5|11:21:3,11.09,-19.18,6852.41,17856.57,
2022/3/5|11:21:3,11.17,-19.18,6852.59,17857.89,
2022/3/5|11:21:3,11.07,-19.18,6852.99,17857.59,
2022/3/5|11:21:4,10.72,-19.18,6848.74,17860.72,
2022/3/5|11:21:4,10.02,-19.18,6847.68,17861.50,
2022/3/5|11:21:4,9.37,-19.18,6845.70,17862.96,
2022/3/5|11:21:4,9.10,-19.18,6845.27,17863.27,
2022/3/5|11:21:4,8.93,-19.18,6844.96,17863.50,
2022/3/5|11:21:4,8.65,-19.19,6843.80,17864.35,
2022/3/5|11:21:4,8.37,-19.19,6850.97,17859.08,
2022/3/5|11:21:4,7.94,-19.19,6844.87,17863.56,
2022/3/5|11:21:4,7.35,-19.19,6843.80,17864.35,
2022/3/5|11:21:4,7.30,-19.19,6843.32,17864.71,
2022/3/5|11:21:4,7.48,-19.19,6841.61,17865.97,
2022/3/5|11:21:5,7.11,-19.19,6839.23,17867.72,
2022/3/5|11:21:5,6.58,-19.19,6837.03,17869.33,
2022/3/5|11:21:5,6.53,-19.19,6836.76,17869.54,
2022/3/5|11:21:5,6.51,-19.19,6835.96,17870.12,
2022/3/5|11:21:5,6.21,-19.20,6838.20,17868.48,
2022/3/5|11:21:5,6.28,-19.19,6841.89,17865.76,
2022/3/5|11:21:5,6.66,-19.20,6842.59,17865.25,
2022/3/5|11:21:5,6.57,-19.20,6839.11,17867.81,
2022/3/5|11:21:5,6.24,-19.20,6838.13,17868.53,
2022/3/5|11:21:5,6.55,-19.20,6838.47,17868.28,
2022/3/5|11:21:5,7.12,-19.20,6835.05,17870.79,
2022/3/5|11:21:6,7.05,-19.21,6834.11,17871.48,
2022/3/5|11:21:6,6.75,-19.21,6834.27,17871.37,
2022/3/5|11:21:6,7.09,-19.21,6833.62,17871.84,
2022/3/5|11:21:6,7.80,-19.21,6831.00,17873.78,
2022/3/5|11:21:6,7.88,-19.21,6828.38,17875.71,
2022/3/5|11:21:6,7.25,-19.21,6828.84,17875.37,
2022/3/5|11:21:6,6.93,-19.21,6822.16,17880.30,
2022/3/5|11:21:6,7.14,-19.21,6820.91,17881.23,
2022/3/5|11:21:6,7.14,-19.21,6816.97,17884.13,
2022/3/5|11:21:6,6.73,-19.21,6820.17,17881.77,
2022/3/5|11:21:6,6.49,-19.21,6822.92,17879.74,
2022/3/5|11:21:7,6.67,-19.22,6821.46,17880.82,
2022/3/5|11:21:7,6.79,-19.22,6821.48,17880.80,
2022/3/5|11:21:7,6.42,-19.21,6823.98,17878.95,
2022/3/5|11:21:7,5.90,-19.22,6822.68,17879.92,
2022/3/5|11:21:7,5.97,-19.22,6820.72,17881.36,
2022/3/5|11:21:7,6.41,-19.22,6819.11,17882.55,
2022/3/5|11:21:7,6.51,-19.22,6820.21,17881.74,
2022/3/5|11:21:7,6.38,-19.22,6818.53,17882.98,
2022/3/5|11:21:7,6.81,-19.22,6818.20,17883.23,
2022/3/5|11:21:7,7.77,-19.22,6815.30,17885.48,
2022/3/5|11:21:7,8.17,-19.23,6812.98,17887.08,
2022/3/5|11:21:8,7.96,-19.23,6812.34,17887.55,
2022/3/5|11:21:8,8.45,-19.22,6813.01,17887.05,
2022/3/5|11:21:8,9.72,-19.22,6810.11,17889.20,
2022/3/5|11:21:8,10.32,-19.22,6814.99,17885.59,
2022/3/5|11:21:8,9.97,-19.23,6813.07,17887.01,
2022/3/5|11:21:8,10.30,-19.22,6811.33,17888.29,
2022/3/5|11:21:8,11.64,-19.23,6809.11,17889.94,
2022/3/5|11:21:8,12.39,-19.23,6811.39,17888.25,
2022/3/5|11:21:8,11.80,-19.23,6812.43,17887.48,
2022/3/5|11:21:8,11.24,-19.23,6805.14,17892.87,
2022/3/5|11:21:9,11.66,-19.24,6808.71,17890.23,
2022/3/5|11:21:9,11.99,-19.24,6805.54,17892.57,
2022/3/5|11:21:9,11.47,-19.24,6805.78,17892.39,
2022/3/5|11:21:9,11.08,-19.24,6803.95,17893.75,
2022/3/5|11:21:9,11.13,-19.24,6805.02,17892.96,
2022/3/5|11:21:9,11.01,-19.24,6811.58,17888.11,
2022/3/5|11:21:9,10.78,-19.24,6813.07,17887.00,
2022/3/5|11:21:9,10.75,-19.25,6807.10,17891.42,
2022/3/5|11:21:9,10.55,-19.25,6807.52,17891.11,
2022/3/5|11:21:9,10.32,-19.25,6805.24,17892.80,
2022/3/5|11:21:9,10.54,-19.25,6809.17,17889.89,
2022/3/5|11:21:10,10.89,-19.25,6807.31,17891.26,
2022/3/5|11:21:10,10.61,-19.25,6805.97,17892.25,
2022/3/5|11:21:10,9.83,-19.25,6804.48,17893.36,
2022/3/5|11:21:10,9.48,-19.25,6804.72,17893.18,
2022/3/5|11:21:10,10.14,-19.25,6800.18,17896.54,
2022/3/5|11:21:10,11.05,-19.25,6796.18,17899.50,
2022/3/5|11:21:10,10.69,-19.25,6795.14,17900.26,
2022/3/5|11:21:10,9.34,-19.26,6793.41,17901.55,
2022/3/5|11:21:10,9.08,-19.25,6793.46,17901.50,
2022/3/5|11:21:10,10.06,-19.25,6795.75,17899.81,
2022/3/5|11:21:10,10.20,-19.25,6793.46,17901.50,
2022/3/5|11:21:11,8.95,-19.26,6793.71,17901.33,
2022/3/5|11:21:11,8.18,-19.26,6790.05,17904.04,
2022/3/5|11:21:11,8.75,-19.26,6790.63,17903.60,
2022/3/5|11:21:11,9.24,-19.26,6787.37,17906.02,
2022/3/5|11:21:11,8.54,-19.26,6786.02,17907.02,
2022/3/5|11:21:11,7.63,-19.26,6785.23,17907.60,
2022/3/5|11:21:11,7.68,-19.26,6789.07,17904.76,
2022/3/5|11:21:11,8.27,-19.27,6782.00,17910.00,
2022/3/5|11:21:11,8.64,-19.26,6782.95,17909.30,
2022/3/5|11:21:11,8.10,-19.27,6782.61,17909.54,
2022/3/5|11:21:11,7.27,-19.27,6783.22,17909.09,
2022/3/5|11:21:12,7.38,-19.27,6778.92,17912.96,
2022/3/5|11:21:12,8.38,-19.27,6778.43,17912.64,
2022/3/5|11:21:12,8.65,-19.27,6778.56,17912.10,
2022/3/5|11:21:12,7.70,-19.27,6776.15,17914.34,
2022/3/5|11:21:12,7.27,-19.27,6775.57,17914.77,
2022/3/5|11:21:12,8.13,-19.27,6777.49,17913.34,
2022/3/5|11:21:12,8.74,-19.27,6779.02,17912.21,
2022/3/5|11:21:12,8.26,-19.27,6775.66,17914.70,
2022/3/5|11:21:12,7.59,-19.27,6772.91,17916.74,
2022/3/5|11:21:12,7.77,-19.27,6772.64,17916.94,
2022/3/5|11:21:12,8.31,-19.28,6774.20,17915.78,
2022/3/5|11:21:13,8.41,-19.27,6775.81,17914.59,
2022/3/5|11:21:13,8.31,-19.28,6771.76,17917.60,
2022/3/5|11:21:13,8.50,-19.28,6774.96,17915.22,
2022/3/5|11:21:13,8.99,-19.28,6772.25,17917.24,
2022/3/5|11:21:13,9.23,-19.28,6774.96,17915.22,
2022/3/5|11:21:13,9.19,-19.28,6772.83,17916.81,
2022/3/5|11:21:13,9.28,-19.28,6768.07,17920.33,
2022/3/5|11:21:13,9.66,-19.28,6772.49,17917.05,
2022/3/5|11:21:13,10.20,-19.29,6774.14,17915.83,
2022/3/5|11:21:13,10.50,-19.28,6774.02,17915.92,
2022/3/5|11:21:13,10.46,-19.29,6770.33,17918.66,
2022/3/5|11:21:14,10.60,-19.29,6773.04,17916.65,
2022/3/5|11:21:14,10.97,-19.29,6772.12,17917.33,
2022/3/5|11:21:14,11.13,-19.29,6771.79,17917.57,
2022/3/5|11:21:14,10.85,-19.29,6770.09,17918.84,
2022/3/5|11:21:14,10.31,-19.29,6770.09,17918.84,
2022/3/5|11:21:14,9.91,-19.29,6770.09,17918.84,
2022/3/5|11:21:14,9.81,-19.29,6765.97,17921.90,
2022/3/5|11:21:14,9.64,-19.30,6765.94,17921.92,
2022/3/5|11:21:14,9.29,-19.29,6767.19,17920.99,
2022/3/5|11:21:14,9.02,-19.30,6769.60,17919.20,
2022/3/5|11:21:14,8.91,-19.30,6771.86,17917.52,
2022/3/5|11:21:15,8.79,-19.30,6768.07,17920.33,
2022/3/5|11:21:15,8.69,-19.30,6766.21,17921.71,
2022/3/5|11:21:15,8.78,-19.30,6764.11,17923.28,
2022/3/5|11:21:15,8.81,-19.30,6766.70,17921.35,
2022/3/5|11:21:15,8.72,-19.30,6764.05,17923.33,
2022/3/5|11:21:15,8.85,-19.30,6766.49,17921.51,
2022/3/5|11:21:15,8.97,-19.30,6763.87,17923.46,
2022/3/5|11:21:15,8.98,-19.31,6762.77,17924.27,
2022/3/5|11:21:15,9.25,-19.30,6763.11,17924.02,
2022/3/5|11:21:15,9.83,-19.31,6759.87,17926.42,
2022/3/5|11:21:15,10.32,-19.31,6759.66,17926.58,
2022/3/5|11:21:16,10.47,-19.31,6756.95,17928.60,
2022/3/5|11:21:16,10.53,-19.31,6756.77,17928.74,
2022/3/5|11:21:16,10.69,-19.31,6755.70,17929.53,
2022/3/5|11:21:16,10.78,-19.32,6753.96,17929.98,
2022/3/5|11:21:16,10.43,-19.32,6753.04,17931.50,
2022/3/5|11:21:16,10.10,-19.32,6757.77,17931.39,
2022/3/5|11:21:16,10.06,-19.32,6757.77,17927.99,
2022/3/5|11:21:16,10.19,-19.31,6754.60,17930.35,
2022/3/5|11:21:16,10.18,-19.31,6752.16,17932.16,
2022/3/5|11:21:16,10.07,-19.32,6754.11,17930.71,
2022/3/5|11:21:16,9.75,-19.32,6753.62,17931.07,
2022/3/5|11:21:17,9.46,-19.32,6751.19,17932.88,
2022/3/5|11:21:17,9.50,-19.32,6751.82,17932.41,
2022/3/5|11:21:17,10.07,-19.32,6749.84,17933.89,
2022/3/5|11:21:17,10.54,-19.32,6750.88,17933.11,
2022/3/5|11:21:17,10.37,-19.32,6750.43,17933.45,
2022/3/5|11:21:17,10.07,-19.32,6753.62,17931.07,
2022/3/5|11:21:17,10.11,-19.32,6753.60,17931.09,
2022/3/5|11:21:17,10.39,-19.32,6749.02,17934.50,
2022/3/5|11:21:17,10.56,-19.32,6745.03,17937.47,
2022/3/5|11:21:17,10.49,-19.32,6742.31,17939.49,
2022/3/5|11:21:17,10.42,-19.33,6742.10,17939.65,
2022/3/5|11:21:18,10.62,-19.33,6741.34,17940.22,
2022/3/5|11:21:18,10.73,-19.32,6741.21,17940.31,
2022/3/5|11:21:18,10.40,-19.33,6742.86,17939.08,
2022/3/5|11:21:18,9.98,-19.33,6742.65,17939.24,
2022/3/5|11:21:18,9.81,-19.33,6739.45,17941.62,
2022/3/5|11:21:18,9.67,-19.33,6736.37,17943.92,
2022/3/5|11:21:18,9.35,-19.33,6734.72,17945.15,
2022/3/5|11:21:18,9.08,-19.33,6737.44,17943.12,
2022/3/5|11:21:18,9.21,-19.34,6735.12,17944.85,
2022/3/5|11:21:18,9.20,-19.34,6734.79,17945.10,
2022/3/5|11:21:18,8.57,-19.34,6734.33,17945.44,
2022/3/5|11:21:19,8.13,-19.34,6731.37,17947.64,
2022/3/5|11:21:19,8.44,-19.34,6737.50,17943.08,
2022/3/5|11:21:19,8.83,-19.34,6737.47,17943.10,
2022/3/5|11:21:19,8.65,-19.35,6737.41,17943.14,
2022/3/5|11:21:19,8.35,-19.34,6731.98,17947.19,
2022/3/5|11:21:19,8.40,-19.35,6733.17,17946.30,
2022/3/5|11:21:19,8.69,-19.35,6734.09,17945.62,
2022/3/5|11:21:19,8.76,-19.35,6732.84,17946.55,
2022/3/5|11:21:19,8.42,-19.35,6733.60,17945.99,
2022/3/5|11:21:19,7.98,-19.35,6729.45,17949.08,
2022/3/5|11:21:19,8.13,-19.35,6729.58,17948.98,
2022/3/5|11:21:20,8.69,-19.35,6731.44,17947.60,
2022/3/5|11:21:20,8.70,-19.35,6729.30,17949.19,
2022/3/5|11:21:20,8.10,-19.35,6728.97,17949.44,
2022/3/5|11:21:20,8.01,-19.35,6730.21,17948.51,
2022/3/5|11:21:20,8.70,-19.35,6728.05,17950.12,
2022/3/5|11:21:20,8.98,-19.35,6727.45,17950.58,
2022/3/5|11:21:20,8.56,-19.35,6727.29,17950.69,
2022/3/5|11:21:20,8.44,-19.35,6726.38,17951.37,
2022/3/5|11:21:20,8.89,-19.35,6722.41,17952.51,
2022/3/5|11:21:20,9.14,-19.35,6722.75,17954.08,
2022/3/5|11:21:20,9.04,-19.36,6725.28,17952.19,
2022/3/5|11:21:21,9.00,-19.36,6722.99,17953.90,
2022/3/5|11:21:21,9.14,-19.36,6720.95,17955.42,
2022/3/5|11:21:21,9.52,-19.36,6722.60,17954.19,
2022/3/5|11:21:21,9.87,-19.36,6722.75,17954.08,
2022/3/5|11:21:21,9.79,-19.36,6716.84,17958.50,
2022/3/5|11:21:21,9.60,-19.36,6719.86,17956.24,
2022/3/5|11:21:21,9.83,-19.36,6720.31,17955.90,
2022/3/5|11:21:21,10.16,-19.37,6722.87,17953.99,
2022/3/5|11:21:21,10.31,-19.37,6719.06,17956.83,
2022/3/5|11:21:21,10.37,-19.37,6717.79,17957.79,
2022/3/5|11:21:21,10.52,-19.37,6717.23,17958.20,
2022/3/5|11:21:22,10.89,-19.37,6721.78,17954.80,
2022/3/5|11:21:22,11.37,-19.38,6719.71,17956.35,
2022/3/5|11:21:22,11.57,-19.37,6719.64,17956.40,
2022/3/5|11:21:22,11.41,-19.37,6717.02,17958.36,
2022/3/5|11:21:22,11.18,-19.37,6716.41,17958.81,
2022/3/5|11:21:22,11.05,-19.37,6718.24,17957.45,
2022/3/5|11:21:22,10.85,-19.37,6717.66,17957.88,
2022/3/5|11:21:22,10.57,-19.37,6716.72,17958.58,
2022/3/5|11:21:22,10.22,-19.38,6714.98,17959.88,
2022/3/5|11:21:22,9.85,-19.37,6714.40,17960.32,
2022/3/5|11:21:22,9.82,-19.38,6716.50,17958.74,
2022/3/5|11:21:23,9.89,-19.37,6714.86,17959.98,
2022/3/5|11:21:23,9.36,-19.38,6710.41,17963.30,
2022/3/5|11:21:23,8.65,-19.38,6709.62,17963.89,
2022/3/5|11:21:23,8.49,-19.38,6706.57,17966.17,
2022/3/5|11:21:23,8.55,-19.38,6704.59,17967.66,
2022/3/5|11:21:23,8.48,-19.38,6705.47,17967.00,
2022/3/5|11:21:23,8.52,-19.38,6704.10,17968.02,
2022/3/5|11:21:23,8.50,-19.38,6707.73,17965.31,
2022/3/5|11:21:23,8.14,-19.38,6700.13,17970.99,
2022/3/5|11:21:23,7.90,-19.38,6700.87,17970.44,
2022/3/5|11:21:23,8.17,-19.38,6697.36,17973.07,
2022/3/5|11:21:24,8.50,-19.39,6698.25,17972.40,
2022/3/5|11:21:24,8.36,-19.38,6701.17,17970.21,
2022/3/5|11:21:24,8.14,-19.39,6695.90,17974.16,
2022/3/5|11:21:24,8.51,-19.39,6696.38,17973.80,
2022/3/5|11:21:24,9.13,-19.39,6694.25,17975.39,
2022/3/5|11:21:24,9.05,-19.39,6695.16,17974.71,
2022/3/5|11:21:24,8.54,-19.39,6694.68,17975.07,
2022/3/5|11:21:24,8.59,-19.39,6696.05,17974.05,
2022/3/5|11:21:24,9.10,-19.39,6702.58,17969.16,
2022/3/5|11:21:24,9.42,-19.39,6694.04,17975.55,
2022/3/5|11:21:24,9.37,-19.40,6697.67,17972.83,
2022/3/5|11:21:25,9.14,-19.40,6694.16,17975.48,
2022/3/5|11:21:25,9.03,-19.40,6695.50,17974.45,
2022/3/5|11:21:25,9.36,-19.40,6693.93,17975.82,
2022/3/5|11:21:25,9.84,-19.40,6691.82,17977.22,
2022/3/5|11:21:25,10.21,-19.40,6692.76,17976.51,
2022/3/5|11:21:25,10.54,-19.40,6690.29,17978.36,
2022/3/5|11:21:25,10.66,-19.40,6686.00,17981.58,
2022/3/5|11:21:25,10.72,-19.40,6690.11,17978.50,
2022/3/5|11:21:25,11.13,-19.41,6687.34,17980.58,
2022/3/5|11:21:25,11.71,-19.41,6683.98,17983.09,
2022/3/5|11:21:25,11.88,-19.41,6684.56,17982.66,
2022/3/5|11:21:26,11.73,-19.41,6681.94,17984.63,
2022/3/5|11:21:26,11.84,-19.41,6681.70,17984.81,
2022/3/5|11:21:26,11.96,-19.41,6677.70,17987.80,
2022/3/5|11:21:26,11.70,-19.41,6684.50,17982.70,
2022/3/5|11:21:26,11.56,-19.41,6677.21,17988.17,
2022/3/5|11:21:26,11.97,-19.41,6677.98,17987.59,
2022/3/5|11:21:26,12.11,-19.41,6671.57,17992.41,
2022/3/5|11:21:26,11.61,-19.41,6673.98,17990.60,
2022/3/5|11:21:26,11.29,-19.41,6678.71,17987.05,
2022/3/5|11:21:26,11.47,-19.42,6675.48,17989.47,
2022/3/5|11:21:26,11.97,-19.41,6675.82,17989.22,
2022/3/5|11:21:27,12.03,-19.42,6673.16,17991.21,
2022/3/5|11:21:27,11.39,-19.42,6675.57,17989.40,
2022/3/5|11:21:27,10.95,-19.43,6674.45,17990.25,
2022/3/5|11:21:27,11.11,-19.42,6675.91,17989.15,
2022/3/5|11:21:27,11.20,-19.42,6671.61,17992.38,
2022/3/5|11:21:27,10.85,-19.42,6669.60,17993.89,
2022/3/5|11:21:27,10.56,-19.43,6671.86,17992.19,
2022/3/5|11:21:27,10.44,-19.42,6668.99,17994.35,
2022/3/5|11:21:27,10.19,-19.42,6668.07,17995.04,
2022/3/5|11:21:27,9.88,-19.42,6668.87,17994.44,
2022/3/5|11:21:27,9.56,-19.42,6667.62,17995.38,
2022/3/5|11:21:28,9.31,-19.43,6668.48,17994.74,
2022/3/5|11:21:28,9.16,-19.43,6665.55,17996.93,
2022/3/5|11:21:28,8.97,-19.43,6659.88,18001.20,
2022/3/5|11:21:28,8.57,-19.43,6663.84,17998.22,
2022/3/5|11:21:28,8.05,-19.44,6662.23,17999.43,
2022/3/5|11:21:28,7.63,-19.44,6665.00,17997.34,
2022/3/5|11:21:28,7.56,-19.44,6661.98,17999.61,
2022/3/5|11:21:28,7.74,-19.44,6662.75,17999.04,
2022/3/5|11:21:28,7.67,-19.43,6664.91,17997.42,
2022/3/5|11:21:28,7.27,-19.44,6662.26,17999.41,
2022/3/5|11:21:28,7.02,-19.44,6650.67,18008.13,
2022/3/5|11:21:29,7.26,-19.44,6653.72,18005.83,
2022/3/5|11:21:29,7.63,-19.44,6650.40,18008.33,
2022/3/5|11:21:29,7.50,-19.44,6657.38,18003.08,
2022/3/5|11:21:29,7.10,-19.44,6655.55,18004.46,
2022/3/5|11:21:29,7.20,-19.45,6655.01,18004.86,
2022/3/5|11:21:29,7.83,-19.44,6654.12,18005.53,
2022/3/5|11:21:29,8.20,-19.45,6655.74,18004.31,
2022/3/5|11:21:29,8.01,-19.45,6651.35,18009.59,
2022/3/5|11:21:29,7.96,-19.45,6650.10,18008.56,
2022/3/5|11:21:29,8.53,-19.45,6646.99,18010.90,
2022/3/5|11:21:29,9.11,-19.45,6650.98,18007.90,
2022/3/5|11:21:30,9.18,-19.45,6647.94,18010.19,
2022/3/5|11:21:30,9.29,-19.45,6646.54,18011.25,
2022/3/5|11:21:30,9.89,-19.46,6647.57,18010.46,
2022/3/5|11:21:30,10.63,-19.45,6645.19,18012.26,
2022/3/5|11:21:30,11.13,-19.45,6642.75,18014.10,
2022/3/5|11:21:30,11.58,-19.46,6640.26,18015.98,
2022/3/5|11:21:30,12.15,-19.45,6638.30,18017.45,
2022/3/5|11:21:30,12.70,-19.45,6636.78,18018.60,
2022/3/5|11:21:30,13.01,-19.46,6637.45,18018.09,
2022/3/5|11:21:30,13.24,-19.46,6639.77,18016.34,
2022/3/5|11:21:30,13.43,-19.46,6638.25,18017.50,
2022/3/5|11:21:31,13.52,-19.46,6640.62,18015.70,
2022/3/5|11:21:31,13.49,-19.46,6636.05,18019.15,
2022/3/5|11:21:31,13.33,-19.46,6643.55,18013.50,
2022/3/5|11:21:31,13.09,-19.47,6636.79,18018.60,
2022/3/5|11:21:31,12.96,-19.47,6636.15,18019.08,
2022/3/5|11:21:31,12.95,-19.47,6632.64,18021.73,
2022/3/5|11:21:31,12.74,-19.47,6641.97,18014.69,
2022/3/5|11:21:31,12.27,-19.47,6641.94,18014.71,
2022/3/5|11:21:31,11.83,-19.47,6635.84,18019.31,
2022/3/5|11:21:31,11.55,-19.47,6633.80,18020.85,
2022/3/5|11:21:31,11.29,-19.47,6633.25,18021.26,
2022/3/5|11:21:32,11.00,-19.47,6635.51,18019.56,
2022/3/5|11:21:32,10.58,-19.47,6631.06,18022.92,
2022/3/5|11:21:32,9.98,-19.47,6628.92,18024.53,
2022/3/5|11:21:32,9.53,-19.47,6637.49,18018.07,
2022/3/5|11:21:32,9.45,-19.48,6633.77,18020.87,
2022/3/5|11:21:32,9.44,-19.48,6633.62,18020.99,
2022/3/5|11:21:32,9.09,-19.48,6633.59,18021.00,
2022/3/5|11:21:32,8.52,-19.48,6626.70,18026.21,
2022/3/5|11:21:32,8.26,-19.48,6623.56,18028.58,
2022/3/5|11:21:32,8.35,-19.48,6622.59,18029.32,
2022/3/5|11:21:32,8.25,-19.48,6620.30,18031.04,
2022/3/5|11:21:33,7.76,-19.48,6619.36,18031.76,
2022/3/5|11:21:33,7.35,-19.49,6624.05,18028.21,
2022/3/5|11:21:33,7.37,-19.48,6617.37,18033.26,
2022/3/5|11:21:33,7.49,-19.49,6618.72,18032.25,
2022/3/5|11:21:33,7.29,-19.49,6621.13,18030.42,
2022/3/5|11:21:33,6.89,-19.49,6620.06,18031.23,
2022/3/5|11:21:33,6.76,-19.49,6617.50,18033.17,
2022/3/5|11:21:33,6.98,-19.49,6616.83,18033.67,
2022/3/5|11:21:33,7.14,-19.49,6616.55,18033.88,
2022/3/5|11:21:33,6.95,-19.49,6613.14,18036.46,
2022/3/5|11:21:33,6.70,-19.49,6615.95,18034.34,
2022/3/5|11:21:34,6.82,-19.49,6616.37,18034.01,
2022/3/5|11:21:34,7.30,-19.49,6612.87,18038.44,
2022/3/5|11:21:34,7.71,-19.49,6612.84,18036.69,
2022/3/5|11:21:34,7.87,-19.50,6612.02,18039.39,
2022/3/5|11:21:34,8.01,-19.50,6609.00,18039.59,
2022/3/5|11:21:34,8.42,-19.50,6608.54,18039.94,
2022/3/5|11:21:34,9.01,-19.50,6611.41,18037.77,
2022/3/5|11:21:34,9.47,-19.50,6613.51,18036.18,
2022/3/5|11:21:34,9.72,-19.50,6610.64,18038.35,
2022/3/5|11:21:34,10.12,-19.50,6612.90,18036.64,
2022/3/5|11:21:34,10.97,-19.50,6607.26,18040.91,
2022/3/5|11:21:35,11.81,-19.50,6609.22,18039.43,
2022/3/5|11:21:35,12.03,-19.50,6606.93,18041.16,
2022/3/5|11:21:35,12.16,-19.51,6605.99,18041.88,
2022/3/5|11:21:35,12.84,-19.51,6603.85,18043.49,
2022/3/5|11:21:35,13.73,-19.51,6605.23,18042.45,
2022/3/5|11:21:35,14.24,-19.51,6600.80,18045.80,
2022/3/5|11:21:35,14.45,-19.51,6602.79,18044.30,
2022/3/5|11:21:35,14.59,-19.51,6601.41,18045.34,
2022/3/5|11:21:35,14.73,-19.51,6600.50,18046.03,
2022/3/5|11:21:35,14.69,-19.51,6599.89,18046.50,
2022/3/5|11:21:35,14.23,-19.51,6599.71,18046.63,
2022/3/5|11:21:36,13.42,-19.51,6599.59,18046.73,
2022/3/5|11:21:36,12.83,-19.51,6596.63,18048.97,
2022/3/5|11:21:36,12.62,-19.51,6591.14,18053.13,
2022/3/5|11:21:36,12.08,-19.52,6594.90,18050.28,
2022/3/5|11:21:36,11.01,-19.52,6594.14,18050.86,
2022/3/5|11:21:36,10.33,-19.52,6591.85,18052.59,
2022/3/5|11:21:36,10.37,-19.51,6591.27,18053.03,
2022/3/5|11:21:36,10.31,-19.52,6588.74,18054.95,
2022/3/5|11:21:36,9.65,-19.52,6589.99,18054.00,
2022/3/5|11:21:36,9.06,-19.52,6589.23,18054.58,
2022/3/5|11:21:36,9.04,-19.52,6585.27,18057.59,
2022/3/5|11:21:37,9.14,-19.52,6585.51,18057.40,
2022/3/5|11:21:37,8.71,-19.53,6588.38,18055.23,
2022/3/5|11:21:37,8.11,-19.52,6582.16,18059.95,
2022/3/5|11:21:37,8.06,-19.53,6592.80,18051.87,
2022/3/5|11:21:37,8.47,-19.53,6595.03,18050.18,
2022/3/5|11:21:37,8.59,-19.53,6585.24,18057.60,
2022/3/5|11:21:37,8.07,-19.53,6586.77,18056.44,
2022/3/5|11:21:37,7.54,-19.54,6582.02,18060.06,
2022/3/5|11:21:37,7.53,-19.54,6584.91,18057.86,
2022/3/5|11:21:37,7.68,-19.53,6587.23,18056.10,
2022/3/5|11:21:37,7.59,-19.54,6586.43,18056.70,
2022/3/5|11:21:38,7.37,-19.54,6590.83,18053.37,
2022/3/5|11:21:38,7.24,-19.54,6590.52,18053.60,
2022/3/5|11:21:38,7.32,-19.54,6580.49,18061.22,
2022/3/5|11:21:38,7.48,-19.54,6578.63,18062.63,
2022/3/5|11:21:38,7.49,-19.54,6576.22,18064.46,
2022/3/5|11:21:38,7.37,-19.53,6578.84,18062.47,
2022/3/5|11:21:38,7.41,-19.54,6574.24,18065.97,
2022/3/5|11:21:38,7.72,-19.54,6576.07,18064.57,
2022/3/5|11:21:38,8.08,-19.54,6573.88,18064.39,
2022/3/5|11:21:38,8.53,-19.54,6572.05,18067.63,
2022/3/5|11:21:38,9.25,-19.54,6573.27,18066.12,
2022/3/5|11:21:39,9.95,-19.54,6573.30,18066.68,
2022/3/5|11:21:39,10.37,-19.55,6574.73,18065.59,
2022/3/5|11:21:39,10.70,-19.54,6570.95,18068.47,
2022/3/5|11:21:39,11.06,-19.54,6570.04,18069.16,
2022/3/5|11:21:39,11.46,-19.55,6568.79,18070.11,
2022/3/5|11:21:39,11.71,-19.54,6569.43,18069.62,
2022/3/5|11:21:39,11.67,-19.55,6566.93,18071.52,
2022/3/5|11:21:39,11.70,-19.54,6566.38,18071.94,
2022/3/5|11:21:39,12.07,-19.54,6568.06,18070.66,
2022/3/5|11:21:39,12.35,-19.55,6567.27,18071.27,
2022/3/5|11:21:39,12.24,-19.55,6566.96,18071.50,
2022/3/5|11:21:40,12.04,-19.55,6561.75,18075.47,
2022/3/5|11:21:40,12.10,-19.55,6565.84,18072.35,
2022/3/5|11:21:40,12.29,-19.55,6566.32,18071.99,
2022/3/5|11:21:40,12.16,-19.55,6563.88,18073.84,
2022/3/5|11:21:40,11.86,-19.55,6563.68,18074.00,
2022/3/5|11:21:40,11.85,-19.55,6560.17,18076.67,
2022/3/5|11:21:40,11.98,-19.56,6559.38,18077.27,
2022/3/5|11:21:40,11.79,-19.56,6557.52,18078.69,
2022/3/5|11:21:40,11.40,-19.56,6557.37,18078.81,
2022/3/5|11:21:40,11.20,-19.56,6558.62,18077.85,
2022/3/5|11:21:40,11.26,-19.56,6562.52,18074.88,
2022/3/5|11:21:41,11.27,-19.56,6564.48,18073.40,
2022/3/5|11:21:41,10.98,-19.56,6563.26,18074.32,
2022/3/5|11:21:41,10.63,-19.57,6558.04,18078.29,
2022/3/5|11:21:41,10.54,-19.57,6555.12,18080.52,
2022/3/5|11:21:41,10.62,-19.57,6550.43,18084.10,
2022/3/5|11:21:41,10.65,-19.57,6550.06,18084.37,
2022/3/5|11:21:41,10.46,-19.57,6552.50,18082.52,
2022/3/5|11:21:41,10.19,-19.57,6550.64,18083.93,
2022/3/5|11:21:41,10.18,-19.57,6550.98,18083.68,
2022/3/5|11:21:41,10.18,-19.57,6549.76,18084.61,
2022/3/5|11:21:41,9.82,-19.57,6547.90,18086.02,
2022/3/5|11:21:42,9.59,-19.58,6550.31,18084.19,
2022/3/5|11:21:42,9.95,-19.58,6554.12,18081.28,
2022/3/5|11:21:42,10.37,-19.57,6550.95,18083.70,
2022/3/5|11:21:42,10.38,-19.57,6552.47,18082.54,
2022/3/5|11:21:42,10.08,-19.57,6553.87,18081.47,
2022/3/5|11:21:42,9.78,-19.58,6546.20,18087.32,
2022/3/5|11:21:42,9.84,-19.58,6546.96,18086.74,
2022/3/5|11:21:42,10.06,-19.58,6549.21,18085.02,
2022/3/5|11:21:42,9.95,-19.58,6548.45,18085.60,
2022/3/5|11:21:42,9.75,-19.58,6548.61,18085.49,
2022/3/5|11:21:42,9.97,-19.58,6546.29,18087.25,
2022/3/5|11:21:43,10.28,-19.58,6541.41,18090.98,
2022/3/5|11:21:43,10.11,-19.59,6541.66,18090.78,
2022/3/5|11:21:43,9.80,-19.59,6539.25,18092.62,
2022/3/5|11:21:43,9.92,-19.59,6543.18,18089.62,
2022/3/5|11:21:43,10.33,-19.59,6539.52,18092.55,
2022/3/5|11:21:43,10.56,-19.59,6541.63,18090.81,
2022/3/5|11:21:43,10.58,-19.59,6540.57,18088.60,
2022/3/5|11:21:43,10.64,-19.59,6540.74,18091.49,
2022/3/5|11:21:43,10.89,-19.59,6544.86,18088.34,
2022/3/5|11:21:43,11.28,-19.59,6545.16,18088.11,
2022/3/5|11:21:43,11.54,-19.59,6545.59,18087.78,
2022/3/5|11:21:44,11.51,-19.59,6544.20,18088.85,
2022/3/5|11:21:44,11.56,-19.59,6543.31,18089.53,
2022/3/5|11:21:44,11.89,-19.59,6546.20,18087.32,
2022/3/5|11:21:44,12.17,-19.59,6544.50,18088.62,
2022/3/5|11:21:44,12.09,-19.59,6543.28,18089.55,
2022/3/5|11:21:44,11.90,-19.59,6541.73,18090.73,
2022/3/5|11:21:44,11.79,-19.59,6539.90,18092.13,
2022/3/5|11:21:44,11.79,-19.59,6538.37,18093.30,
2022/3/5|11:21:44,11.72,-19.60,6537.70,18093.80,
2022/3/5|11:21:44,11.49,-19.60,6534.14,18096.52,
2022/3/5|11:21:45,11.34,-19.60,6537.28,18094.13,
2022/3/5|11:21:45,11.42,-19.60,6538.29,18093.36,
2022/3/5|11:21:45,11.45,-19.60,6536.30,18094.87,
2022/3/5|11:21:45,11.25,-19.60,6534.78,18096.04,
2022/3/5|11:21:45,10.98,-19.60,6533.56,18096.97,
2022/3/5|11:21:45,10.68,-19.60,6528.99,18100.46,
2022/3/5|11:21:45,10.33,-19.60,6527.62,18101.51,
2022/3/5|11:21:45,10.12,-19.60,6523.93,18104.33,
2022/3/5|11:21:45,9.97,-19.60,6526.09,18102.68,
2022/3/5|11:21:45,9.75,-19.61,6528.48,18100.86,
2022/3/5|11:21:45,9.71,-19.60,6525.30,18103.28,
2022/3/5|11:21:46,9.87,-19.61,6527.71,18101.44,
2022/3/5|11:21:46,9.80,-19.61,6531.95,18098.20,
2022/3/5|11:21:46,9.40,-19.61,6529.03,18100.43,
2022/3/5|11:21:46,9.29,-19.61,6527.63,18101.50,
2022/3/5|11:21:46,9.69,-19.61,6528.85,18100.57,
2022/3/5|11:21:46,9.80,-19.62,6521.20,18106.42,
2022/3/5|11:21:46,9.28,-19.62,6521.81,18105.96,
2022/3/5|11:21:46,8.91,-19.61,6520.92,18106.63,
2022/3/5|11:21:46,9.12,-19.62,6521.63,18106.09,
2022/3/5|11:21:46,9.31,-19.62,6519.95,18107.38,
2022/3/5|11:21:46,9.09,-19.62,6520.10,18107.26,
2022/3/5|11:21:47,8.84,-19.62,6515.96,18110.43,
2022/3/5|11:21:47,9.00,-19.62,6517.03,18109.61,
2022/3/5|11:21:47,9.47,-19.62,6519.31,18107.87,
2022/3/5|11:21:47,9.78,-19.62,6520.05,18107.30,
2022/3/5|11:21:47,9.73,-19.62,6521.02,18106.56,
2022/3/5|11:21:47,9.75,-19.62,6519.95,18107.38,
2022/3/5|11:21:47,10.15,-19.62,6518.52,18108.47,
2022/3/5|11:21:47,10.69,-19.62,6518.21,18108.70,
2022/3/5|11:21:47,11.08,-19.63,6514.99,18111.18,
2022/3/5|11:21:47,11.42,-19.63,6512.70,18112.93,
2022/3/5|11:21:47,11.84,-19.63,6512.40,18113.16,
2022/3/5|11:21:48,12.25,-19.63,6513.23,18112.53,
2022/3/5|11:21:48,12.61,-19.63,6512.52,18113.09,
2022/3/5|11:21:48,12.83,-19.63,6511.61,18113.77,
2022/3/5|11:21:48,12.89,-19.64,6510.30,18116.94,
2022/3/5|11:21:48,12.89,-19.63,6508.35,18116.27,
2022/3/5|11:21:48,12.79,-19.64,6509.54,18115.35,
2022/3/5|11:21:48,12.58,-19.63,6509.57,18115.33,
2022/3/5|11:21:48,12.49,-19.64,6507.84,18116.66,
2022/3/5|11:21:48,12.44,-19.63,6508.50,18116.15,
2022/3/5|11:21:48,12.18,-19.64,6509.64,18115.27,
2022/3/5|11:21:48,11.86,-19.64,6511.46,18113.87,
2022/3/5|11:21:49,11.66,-19.64,6507.05,18117.26,
2022/3/5|11:21:49,11.46,-19.64,6505.52,18118.43,
2022/3/5|11:21:49,11.22,-19.64,6506.31,18117.82,
2022/3/5|11:21:49,10.92,-19.64,6504.76,18119.02,
2022/3/5|11:21:49,10.62,-19.64,6504.00,18119.60,
2022/3/5|11:21:49,10.28,-19.65,6507.29,18117.07,
2022/3/5|11:21:49,10.13,-19.65,6509.55,18115.34,
2022/3/5|11:21:49,10.17,-19.65,6504.82,18118.96,
2022/3/5|11:21:49,10.04,-19.65,6505.87,18118.16,
2022/3/5|11:21:49,9.60,-19.65,6499.92,18122.72,
2022/3/5|11:21:49,9.37,-19.66,6494.07,18127.22,
2022/3/5|11:21:50,9.53,-19.66,6496.82,18125.11,
2022/3/5|11:21:50,9.56,-19.66,6502.15,18121.02,
2022/3/5|11:21:50,9.24,-19.65,6497.61,18124.50,
2022/3/5|11:21:50,9.01,-19.66,6496.94,18125.01,
2022/3/5|11:21:50,9.04,-19.66,6490.69,18129.81,
2022/3/5|11:21:50,9.01,-19.66,6493.86,18127.38,
2022/3/5|11:21:50,8.70,-19.66,6497.37,18124.69,
2022/3/5|11:21:50,8.29,-19.66,6491.40,18129.27,
2022/3/5|11:21:50,8.13,-19.66,6489.14,18131.00,
2022/3/5|11:21:50,8.27,-19.66,6490.79,18129.74,
2022/3/5|11:21:50,8.35,-19.66,6492.46,18128.45,
2022/3/5|11:21:51,8.13,-19.67,6493.66,18127.53,
2022/3/5|11:21:51,7.82,-19.67,6485.88,18133.51,
2022/3/5|11:21:51,7.79,-19.67,6484.51,18134.56,
2022/3/5|11:21:51,8.03,-19.67,6484.94,18134.23,
2022/3/5|11:21:51,8.21,-19.67,6478.69,18139.04,
2022/3/5|11:21:51,8.28,-19.67,6479.58,18138.35,
2022/3/5|11:21:51,8.43,-19.68,6479.68,18138.28,
2022/3/5|11:21:51,8.65,-19.67,6479.73,18138.24,
2022/3/5|11:21:51,8.73,-19.68,6477.09,18140.27,
2022/3/5|11:21:51,8.72,-19.68,6478.15,18139.45,
2022/3/5|11:21:51,8.85,-19.68,6476.93,18140.39,
2022/3/5|11:21:52,8.99,-19.67,6478.82,18138.94,
2022/3/5|11:21:52,9.01,-19.67,6480.16,18137.91,
2022/3/5|11:21:52,9.21,-19.67,6481.38,18136.97,
2022/3/5|11:21:52,9.56,-19.68,6481.78,18136.66,
2022/3/5|11:21:52,9.57,-19.68,6484.22,18134.79,
2022/3/5|11:21:52,9.38,-19.68,6484.68,18134.43,
2022/3/5|11:21:52,9.57,-19.68,6482.24,18136.31,
2022/3/5|11:21:52,10.03,-19.68,6480.56,18137.60,
2022/3/5|11:21:52,10.28,-19.68,6479.77,18138.21,
2022/3/5|11:21:52,10.29,-19.68,6481.45,18136.92,
2022/3/5|11:21:52,10.39,-19.68,6478.83,18139.40,
2022/3/5|11:21:53,10.81,-19.69,6475.57,18141.44,
2022/3/5|11:21:53,11.40,-19.69,6473.47,18142.71,
2022/3/5|11:21:53,11.82,-19.69,6473.44,18143.08,
2022/3/5|11:21:53,11.98,-19.69,6473.16,18143.29,
2022/3/5|11:21:53,12.18,-19.69,6473.44,18143.08,
2022/3/5|11:21:53,12.54,-19.69,6475.42,18141.56,
2022/3/5|11:21:53,12.76,-19.69,6474.35,18142.38,
2022/3/5|11:21:53,12.86,-19.69,6475.09,18141.81,
2022/3/5|11:21:53,12.98,-19.69,6474.90,18141.95,
2022/3/5|11:21:53,13.01,-19.69,6477.07,18140.29,
2022/3/5|11:21:53,12.89,-19.69,6481.61,18136.79,
2022/3/5|11:21:54,12.65,-19.70,6482.47,18136.13,
2022/3/5|11:21:54,12.27,-19.69,6475.52,18141.48,
2022/3/5|11:21:54,11.99,-19.70,6472.56,18143.75,
2022/3/5|11:21:54,11.76,-19.70,6472.59,18143.74,
2022/3/5|11:21:54,11.42,-19.70,6476.52,18140.70,
2022/3/5|11:21:54,10.93,-19.70,6471.50,18144.58,
2022/3/5|11:21:54,10.36,-19.70,6471.95,18144.22,
2022/3/5|11:21:54,9.85,-19.70,6470.40,18145.41,
2022/3/5|11:21:54,9.43,-19.70,6474.06,18142.60,
2022/3/5|11:21:54,9.03,-19.70,6474.03,18142.63,
2022/3/5|11:21:54,8.79,-19.70,6472.05,18144.15,
2022/3/5|11:21:55,8.70,-19.70,6465.83,18148.94,
2022/3/5|11:21:55,8.43,-19.71,6464.98,18149.59,
2022/3/5|11:21:55,8.12,-19.71,6466.81,18148.19,
2022/3/5|11:21:55,8.05,-19.71,6466.79,18148.20,
2022/3/5|11:21:55,8.08,-19.71,6465.11,18149.50,
2022/3/5|11:21:55,7.95,-19.71,6469.50,18146.12,
2022/3/5|11:21:55,7.82,-19.71,6463.89,18150.44,
2022/3/5|11:21:55,7.91,-19.71,6464.47,18149.99,
2022/3/5|11:21:55,8.10,-19.71,6465.08,18149.52,
2022/3/5|11:21:55,8.15,-19.72,6464.44,18150.01,
2022/3/5|11:21:55,8.06,-19.71,6462.18,18151.75,
2022/3/5|11:21:56,8.15,-19.72,6458.95,18154.24,
2022/3/5|11:21:56,8.58,-19.72,6461.55,18152.24,
2022/3/5|11:21:56,9.02,-19.72,6456.18,18156.38,
2022/3/5|11:21:56,9.14,-19.72,6454.36,18157.79,
2022/3/5|11:21:56,9.12,-19.72,6456.61,18156.05,
2022/3/5|11:21:56,9.33,-19.72,6457.53,18155.34,
2022/3/5|11:21:56,9.68,-19.72,6458.72,18154.42,
2022/3/5|11:21:56,9.90,-19.72,6452.98,18158.85,
2022/3/5|11:21:56,10.03,-19.73,6452.14,18159.50,
2022/3/5|11:21:56,10.32,-19.72,6452.93,18158.89,
2022/3/5|11:21:56,10.82,-19.73,6452.44,18159.26,
2022/3/5|11:21:57,11.29,-19.73,6451.98,18159.62,
2022/3/5|11:21:57,11.55,-19.73,6450.89,18160.46,
2022/3/5|11:21:57,11.71,-19.73,6456.65,18156.01,
2022/3/5|11:21:57,12.03,-19.73,6456.16,18156.39,
2022/3/5|11:21:57,12.45,-19.73,6455.10,18157.21,
2022/3/5|11:21:57,12.67,-19.73,6451.93,18159.66,
2022/3/5|11:21:57,12.69,-19.73,6453.12,18158.74,
2022/3/5|11:21:57,12.74,-19.74,6453.06,18158.78,
2022/3/5|11:21:57,12.94,-19.73,6454.49,18157.69,
2022/3/5|11:21:57,13.22,-19.74,6453.37,18158.55,
2022/3/5|11:21:57,13.42,-19.74,6451.08,18161.35,
2022/3/5|11:21:58,13.53,-19.74,6446.82,18163.61,
2022/3/5|11:21:58,13.58,-19.74,6445.60,18164.55,
2022/3/5|11:21:58,13.60,-19.74,6445.17,18164.88,
2022/3/5|11:21:58,13.63,-19.74,6445.14,18164.90,
2022/3/5|11:21:58,13.54,-19.74,6440.42,18168.55,
2022/3/5|11:21:58,13.16,-19.74,6443.77,18165.96,
2022/3/5|11:21:58,12.75,-19.74,6444.23,18165.61,
2022/3/5|11:21:58,12.55,-19.74,6440.54,18168.46,
2022/3/5|11:21:58,12.45,-19.74,6444.80,18165.16,
2022/3/5|11:21:58,12.30,-19.74,6445.72,18164.45,
2022/3/5|11:21:58,12.06,-19.74,6444.35,18165.51,
2022/3/5|11:21:59,11.80,-19.74,6442.98,18166.58,
2022/3/5|11:21:59,11.63,-19.74,6433.53,18173.88,
2022/3/5|11:21:59,11.33,-19.75,6429.21,18177.23,
2022/3/5|11:21:59,10.83,-19.75,6430.27,18176.40,
2022/3/5|11:21:59,10.45,-19.75,6428.14,18178.05,
2022/3/5|11:21:59,10.29,-19.75,6431.19,18175.69,
2022/3/5|11:21:59,9.96,-19.75,6428.11,18178.07,
2022/3/5|11:21:59,9.39,-19.75,6426.29,18179.49,
2022/3/5|11:21:59,8.99,-19.75,6426.23,18179.53,
2022/3/5|11:21:59,8.82,-19.75,6424.71,18180.71,
2022/3/5|11:21:59,8.54,-19.76,6427.88,18178.25,
2022/3/5|11:22:0,8.12,-19.76,6428.18,18178.02,
2022/3/5|11:22:0,7.90,-19.76,6422.52,18182.41,
2022/3/5|11:22:0,7.88,-19.76,6420.87,18183.68,
2022/3/5|11:22:0,7.72,-19.76,6420.26,18184.16,
2022/3/5|11:22:0,7.41,-19.76,6419.34,18184.86,
2022/3/5|11:22:0,7.32,-19.76,6420.05,18184.32,
2022/3/5|11:22:0,7.60,-19.76,6420.94,18183.63,
2022/3/5|11:22:0,7.91,-19.77,6417.86,18186.01,
2022/3/5|11:22:0,7.89,-19.76,6411.04,18191.31,
2022/3/5|11:22:0,7.75,-19.76,6414.41,18188.68,
2022/3/5|11:22:0,7.92,-19.76,6412.74,18189.99,
2022/3/5|11:22:1,8.50,-19.76,6410.58,18191.66,
2022/3/5|11:22:1,9.00,-19.77,6408.41,18193.34,
2022/3/5|11:22:1,9.19,-19.77,6406.89,18194.52,
2022/3/5|11:22:1,9.44,-19.77,6406.74,18194.64,
2022/3/5|11:22:1,10.07,-19.77,6405.34,18195.73,
2022/3/5|11:22:1,10.80,-19.76,6403.11,18197.46,
2022/3/5|11:22:1,11.06,-19.77,6403.84,18196.89,
2022/3/5|11:22:1,11.46,-19.77,6405.21,18195.83,
2022/3/5|11:22:1,12.49,-19.77,6400.77,18199.28,
2022/3/5|11:22:1,13.57,-19.77,6399.83,18200.01,
2022/3/5|11:22:1,14.15,-19.77,6401.20,18198.94,
2022/3/5|11:22:2,14.56,-19.78,6397.79,18201.59,
2022/3/5|11:22:2,15.22,-19.77,6394.16,18204.41,
2022/3/5|11:22:2,15.78,-19.78,6393.62,18204.83,
2022/3/5|11:22:2,16.01,-19.78,6394.56,18204.10,
2022/3/5|11:22:2,15.99,-19.78,6393.75,18204.74,
2022/3/5|11:22:2,16.00,-19.78,6395.45,18203.41,
2022/3/5|11:22:2,15.95,-19.78,6394.87,18203.86,
2022/3/5|11:22:2,15.36,-19.78,6395.60,18203.29,
2022/3/5|11:22:2,14.63,-19.78,6396.64,18202.49,
2022/3/5|11:22:2,14.12,-19.78,6399.74,18200.08,
2022/3/5|11:22:2,13.65,-19.78,6395.73,18204.95,
2022/3/5|11:22:3,12.96,-19.78,6395.57,18203.32,
2022/3/5|11:22:3,12.25,-19.79,6394.63,18204.05,
2022/3/5|11:22:3,11.58,-19.78,6393.44,18204.98,
2022/3/5|11:22:3,11.11,-19.79,6388.69,18208.67,
2022/3/5|11:22:3,10.81,-19.79,6391.74,18206.30,
2022/3/5|11:22:3,10.37,-19.79,6388.54,18208.78,
2022/3/5|11:22:3,9.69,-19.79,6387.78,18209.38,
2022/3/5|11:22:3,9.08,-19.79,6386.86,18210.09,
2022/3/5|11:22:3,8.81,-19.79,6384.67,18211.80,
2022/3/5|11:22:3,8.63,-19.80,6382.33,18213.62,
2022/3/5|11:22:3,8.31,-19.79,6377.64,18217.27,
2022/3/5|11:22:4,7.88,-19.79,6379.62,18215.73,
2022/3/5|11:22:4,7.41,-19.80,6373.47,18220.52,
2022/3/5|11:22:4,7.05,-19.80,6375.30,18219.10,
2022/3/5|11:22:4,7.13,-19.80,6373.80,18220.27,
2022/3/5|11:22:4,7.31,-19.80,6371.51,18222.05,
2022/3/5|11:22:4,6.88,-19.80,6370.12,18223.14,
2022/3/5|11:22:4,6.17,-19.80,6375.17,18219.20,
2022/3/5|11:22:4,6.14,-19.80,6370.27,18223.02,
2022/3/5|11:22:4,6.26,-19.80,6368.87,18224.11,
2022/3/5|11:22:4,6.21,-19.80,6364.57,18227.46,
2022/3/5|11:22:4,6.04,-19.80,6364.45,18227.56,
2022/3/5|11:22:5,5.94,-19.80,6360.64,18230.53,
2022/3/5|11:22:5,6.14,-19.81,6361.35,18229.98,
2022/3/5|11:22:5,6.40,-19.81,6362.39,18229.17,
2022/3/5|11:22:5,6.49,-19.81,6357.39,18233.08,
2022/3/5|11:22:5,6.57,-19.81,6355.99,18234.17,
2022/3/5|11:22:5,6.85,-19.81,6356.60,18233.69,
2022/3/5|11:22:5,7.30,-19.81,6355.81,18234.31,
2022/3/5|11:22:5,7.58,-19.81,6352.91,18236.57,
2022/3/5|11:22:5,7.54,-19.81,6353.07,18236.45,
2022/3/5|11:22:5,7.54,-19.81,6353.80,18235.88,
2022/3/5|11:22:5,7.90,-19.81,6353.83,18235.85,
2022/3/5|11:22:6,8.53,-19.81,6354.44,18235.38,
2022/3/5|11:22:6,9.03,-19.81,6358.68,18232.06,
2022/3/5|11:22:6,9.22,-19.82,6360.02,18231.02,
2022/3/5|11:22:6,9.14,-19.82,6354.20,18235.57,
2022/3/5|11:22:6,9.13,-19.82,6348.38,18240.11,
2022/3/5|11:22:6,9.57,-19.82,6348.36,18240.13,
2022/3/5|11:22:6,10.40,-19.83,6348.76,18239.82,
2022/3/5|11:22:6,11.01,-19.83,6350.92,18238.13,
2022/3/5|11:22:6,11.35,-19.83,6348.02,18240.40,
2022/3/5|11:22:6,12.22,-19.83,6349.55,18239.20,
2022/3/5|11:22:6,13.33,-19.83,6349.67,18239.10,
2022/3/5|11:22:7,14.10,-19.83,6350.10,18238.77,
2022/3/5|11:22:7,14.20,-19.83,6350.56,18238.41,
2022/3/5|11:22:7,13.84,-19.83,6345.38,18242.46,
2022/3/5|11:22:7,13.51,-19.83,6345.20,18242.60,
2022/3/5|11:22:7,13.71,-19.83,6345.96,18242.01,
2022/3/5|11:22:7,14.38,-19.83,6345.81,18242.13,
2022/3/5|11:22:7,14.62,-19.84,6343.40,18244.01,
2022/3/5|11:22:7,14.10,-19.84,6343.50,18243.93,
2022/3/5|11:22:7,13.38,-19.84,6345.32,18242.52,
2022/3/5|11:22:7,12.85,-19.84,6342.19,18244.96,
2022/3/5|11:22:7,12.81,-19.84,6340.42,18243.62,
2022/3/5|11:22:8,13.06,-19.84,6348.04,18240.38,
2022/3/5|11:22:8,12.81,-19.85,6343.69,18243.55,
2022/3/5|11:22:8,11.86,-19.85,6340.61,18246.19,
2022/3/5|11:22:8,11.03,-19.85,6338.02,18248.22,
2022/3/5|11:22:8,11.01,-19.85,6339.88,18246.76,
2022/3/5|11:22:8,11.47,-19.86,6336.11,18249.71,
2022/3/5|11:22:8,11.20,-19.85,6333.55,18251.72,
2022/3/5|11:22:8,10.33,-19.86,6334.84,18250.71,
2022/3/5|11:22:8,9.88,-19.86,6334.44,18251.03,
2022/3/5|11:22:8,9.96,-19.86,6334.11,18251.29,
2022/3/5|11:22:8,9.70,-19.86,6335.05,18250.55,
2022/3/5|11:22:9,9.08,-19.86,6326.77,18257.04,
2022/3/5|11:22:9,8.68,-19.86,6329.11,18255.21,
2022/3/5|11:22:9,8.40,-19.86,6335.02,18250.57,
2022/3/5|11:22:9,7.97,-19.86,6335.96,18249.83,
2022/3/5|11:22:9,7.60,-19.86,6331.79,18253.10,
2022/3/5|11:22:9,7.44,-19.86,6332.68,18252.41,
2022/3/5|11:22:9,7.42,-19.86,6334.54,18250.95,
2022/3/5|11:22:9,7.35,-19.86,6327.96,18256.11,
2022/3/5|11:22:9,7.15,-19.87,6328.81,18255.43,
2022/3/5|11:22:9,6.92,-19.87,6328.54,18255.65,
2022/3/5|11:22:9,6.92,-19.87,6332.93,18252.21,
2022/3/5|11:22:10,7.05,-19.88,6330.41,18254.19,
2022/3/5|11:22:10,6.99,-19.88,6333.43,18251.82,
2022/3/5|11:22:10,6.85,-19.87,6329.86,18254.62,
2022/3/5|11:22:10,6.97,-19.87,6330.62,18254.02,
2022/3/5|11:22:10,7.32,-19.87,6330.31,18254.26,
2022/3/5|11:22:10,7.54,-19.88,6327.51,18256.45,
2022/3/5|11:22:10,7.54,-19.88,6318.22,18263.75,
2022/3/5|11:22:10,7.74,-19.88,6320.91,18261.64,
2022/3/5|11:22:10,8.36,-19.88,6313.02,18267.83,
2022/3/5|11:22:10,8.99,-19.88,6321.36,18261.28,
2022/3/5|11:22:10,9.09,-19.88,6318.53,18263.51,
2022/3/5|11:22:11,9.05,-19.87,6314.29,18266.83,
2022/3/5|11:22:11,9.49,-19.88,6315.79,18265.66,
2022/3/5|11:22:11,10.02,-19.88,6319.71,18262.57,
2022/3/5|11:22:11,9.86,-19.88,6312.37,18268.34,
2022/3/5|11:22:11,9.43,-19.88,6312.68,18268.10,
2022/3/5|11:22:11,9.58,-19.89,6316.28,18265.27,
2022/3/5|11:22:11,9.95,-19.89,6315.98,18265.51,
2022/3/5|11:22:11,9.73,-19.89,6313.70,18267.30,
2022/3/5|11:22:11,9.20,-19.89,6309.98,18270.22,
2022/3/5|11:22:11,9.34,-19.89,6310.56,18269.76,
2022/3/5|11:22:11,9.87,-19.90,6309.77,18270.38,
2022/3/5|11:22:12,10.31,-19.89,6308.30,18271.53,
2022/3/5|11:22:12,10.67,-19.90,6310.54,18269.78,
2022/3/5|11:22:12,11.01,-19.90,6310.36,18269.92,
2022/3/5|11:22:12,11.45,-19.90,6309.87,18270.31,
2022/3/5|11:22:12,11.97,-19.90,6314.16,18266.93,
2022/3/5|11:22:12,12.24,-19.90,6316.91,18264.78,
2022/3/5|11:22:12,12.22,-19.89,6312.24,18268.44,
2022/3/5|11:22:12,12.27,-19.90,6312.13,18268.53,
2022/3/5|11:22:12,12.64,-19.90,6309.26,18270.78,
2022/3/5|11:22:12,13.03,-19.90,6311.73,18268.85,
2022/3/5|11:22:12,12.69,-19.90,6307.59,18272.10,
2022/3/5|11:22:13,11.71,-19.90,6307.13,18272.46,
2022/3/5|11:22:13,10.91,-19.90,6306.21,18273.16,
2022/3/5|11:22:13,10.54,-19.90,6311.09,18269.35,
2022/3/5|11:22:13,10.08,-19.90,6307.56,18272.00,
2022/3/5|11:22:13,9.50,-19.90,6309.11,18270.90,
2022/3/5|11:22:13,8.84,-19.90,6308.50,18271.38,
2022/3/5|11:22:13,8.15,-19.91,6306.92,18272.63,
2022/3/5|11:22:13,7.87,-19.91,6303.72,18275.14,
2022/3/5|11:22:13,8.06,-19.91,6307.63,18272.07,
2022/3/5|11:22:13,8.07,-19.91,6308.39,18271.47,
2022/3/5|11:22:13,7.71,-19.91,6308.09,18271.71,
2022/3/5|11:22:14,7.57,-19.91,6308.54,18271.35,
2022/3/5|11:22:14,7.73,-19.91,6305.32,18273.89,
2022/3/5|11:22:14,7.75,-19.91,6302.88,18275.80,
2022/3/5|11:22:14,7.83,-19.91,6298.52,18279.23,
2022/3/5|11:22:14,8.13,-19.91,6296.02,18281.20,
2022/3/5|11:22:14,8.08,-19.91,6300.62,18277.58,
2022/3/5|11:22:14,7.85,-19.91,6301.05,18277.24,
2022/3/5|11:22:14,8.31,-19.91,6301.66,18276.76,
2022/3/5|11:22:14,8.98,-19.92,6298.25,18279.44,
2022/3/5|11:22:14,9.16,-19.91,6296.79,18280.60,
2022/3/5|11:22:14,9.34,-19.92,6296.88,18280.52,
2022/3/5|11:22:15,10.12,-19.92,6297.80,18279.80,
2022/3/5|11:22:15,11.09,-19.92,6298.99,18278.86,
2022/3/5|11:22:15,11.51,-19.92,6291.37,18284.86,
2022/3/5|11:22:15,11.22,-19.92,6293.63,18283.08,
2022/3/5|11:22:15,11.04,-19.93,6294.52,18282.39,
2022/3/5|11:22:15,11.44,-19.93,6293.45,18283.23,
2022/3/5|11:22:15,11.63,-19.93,6294.95,18282.05,
2022/3/5|11:22:15,10.99,-19.93,6293.09,18283.51,
2022/3/5|11:22:15,10.40,-19.93,6290.71,18285.38,
2022/3/5|11:22:15,10.77,-19.93,6290.68,18285.41,
2022/3/5|11:22:15,11.49,-19.93,6286.69,18288.55,
2022/3/5|11:22:16,11.44,-19.93,6288.52,18287.11,
2022/3/5|11:22:16,10.79,-19.94,6292.43,18284.03,
2022/3/5|11:22:16,10.82,-19.93,6288.24,18287.33,
2022/3/5|11:22:16,11.64,-19.93,6290.04,18285.91,
2022/3/5|11:22:16,11.86,-19.93,6291.41,18284.83,
2022/3/5|11:22:16,11.01,-19.93,6289.86,18286.05,
2022/3/5|11:22:16,10.53,-19.93,6292.18,18284.23,
2022/3/5|11:22:16,11.20,-19.94,6293.64,18283.07,
2022/3/5|11:22:16,11.95,-19.94,6290.85,18285.27,
2022/3/5|11:22:16,11.65,-19.94,6291.61,18284.67,
2022/3/5|11:22:16,10.84,-19.94,6287.62,18287.82,
2022/3/5|11:22:17,10.81,-19.94,6290.09,18285.87,
2022/3/5|11:22:17,11.74,-19.94,6285.21,18289.72,
2022/3/5|11:22:17,12.10,-19.94,6288.87,18286.83,
2022/3/5|11:22:17,11.05,-19.94,6286.40,18288.78,
2022/3/5|11:22:17,9.78,-19.94,6285.18,18289.74,
2022/3/5|11:22:17,9.62,-19.94,6286.71,18288.54,
2022/3/5|11:22:17,9.98,-19.94,6281.53,18292.62,
2022/3/5|11:22:17,9.69,-19.95,6283.02,18291.44,
2022/3/5|11:22:17,8.84,-19.95,6280.38,18293.53,
2022/3/5|11:22:17,8.41,-19.95,6280.68,18293.29,
2022/3/5|11:22:18,8.69,-19.95,6280.99,18293.05,
2022/3/5|11:22:18,9.02,-19.95,6276.85,18296.32,
2022/3/5|11:22:18,8.93,-19.95,6278.52,18294.99,
2022/3/5|11:22:18,8.61,-19.95,6276.09,18296.92,
2022/3/5|11:22:18,8.40,-19.95,6275.20,18297.61,
2022/3/5|11:22:18,8.41,-19.95,6271.98,18300.16,
2022/3/5|11:22:18,8.30,-19.95,6273.20,18297.64,
2022/3/5|11:22:18,7.89,-19.95,6270.76,18301.12,
2022/3/5|11:22:18,7.75,-19.96,6272.25,18300.54,
2022/3/5|11:22:18,8.29,-19.96,6268.57,18302.85,
2022/3/5|11:22:18,8.72,-19.96,6267.20,18303.93,
2022/3/5|11:22:19,8.08,-19.96,6269.94,18301.77,
2022/3/5|11:22:19,7.10,-19.96,6270.07,18301.67,
2022/3/5|11:22:19,7.26,-19.96,6270.70,18301.16,
2022/3/5|11:22:19,8.36,-19.96,6265.62,18305.18,
2022/3/5|11:22:19,9.06,-19.96,6267.45,18303.74,
2022/3/5|11:22:19,8.63,-19.96,6263.64,18306.75,
2022/3/5|11:22:19,8.00,-19.97,6263.59,18306.79,
2022/3/5|11:22:19,8.28,-19.97,6258.54,18310.78,
2022/3/5|11:22:19,9.30,-19.97,6259.78,18309.80,
2022/3/5|11:22:19,9.65,-19.97,6257.49,18311.61,
2022/3/5|11:22:19,9.10,-19.97,6260.52,18309.22,
2022/3/5|11:22:20,8.69,-19.97,6256.98,18312.01,
2022/3/5|11:22:20,9.53,-19.97,6263.38,18306.96,
2022/3/5|11:22:20,10.57,-19.97,6260.82,18308.98,
2022/3/5|11:22:20,10.64,-19.97,6263.41,18306.93,
2022/3/5|11:22:20,10.50,-19.97,6258.20,18311.05,
2022/3/5|11:22:20,11.19,-19.98,6258.18,18311.07,
2022/3/5|11:22:20,12.22,-19.97,6257.44,18311.65,
2022/3/5|11:22:20,12.79,-19.98,6258.02,18311.19,
2022/3/5|11:22:20,13.05,-19.98,6256.77,18312.18,
2022/3/5|11:22:20,13.01,-19.98,6256.17,18312.66,
2022/3/5|11:22:20,12.94,-19.98,6255.68,18313.05,
2022/3/5|11:22:21,13.28,-19.98,6257.36,18311.72,
2022/3/5|11:22:21,13.65,-19.98,6251.14,18316.64,
2022/3/5|11:22:21,13.80,-19.98,6245.17,18321.37,
2022/3/5|11:22:21,13.34,-19.98,6249.59,18317.87,
2022/3/5|11:22:21,12.64,-19.98,6248.83,18318.47,
2022/3/5|11:22:21,12.64,-19.98,6249.56,18317.89,
2022/3/5|11:22:21,12.69,-19.98,6251.09,18316.68,
2022/3/5|11:22:21,11.85,-19.99,6250.42,18317.21,
2022/3/5|11:22:21,10.56,-19.99,6246.61,18320.23,
2022/3/5|11:22:21,9.75,-19.99,6246.16,18320.59,
2022/3/5|11:22:21,9.71,-19.99,6251.16,18316.63,
2022/3/5|11:22:22,9.62,-19.99,6254.63,18313.88,
2022/3/5|11:22:22,8.92,-19.99,6250.09,18317.47,
2022/3/5|11:22:22,8.44,-19.99,6250.06,18317.49,
2022/3/5|11:22:22,8.77,-20.00,6251.41,18316.43,
2022/3/5|11:22:22,8.90,-20.00,6250.31,18317.30,
2022/3/5|11:22:22,8.36,-20.00,6248.05,18319.08,
2022/3/5|11:22:22,8.20,-20.00,6248.51,18318.72,
2022/3/5|11:22:22,8.58,-20.00,6241.81,18324.03,
2022/3/5|11:22:22,8.33,-20.00,6240.26,18325.26,
2022/3/5|11:22:22,7.34,-20.00,6244.19,18322.14,
2022/3/5|11:22:22,7.08,-20.00,6240.39,18325.16,
2022/3/5|11:22:23,7.67,-20.00,6237.55,18327.41,
2022/3/5|11:22:23,7.81,-20.00,6234.47,18329.85,
2022/3/5|11:22:23,7.09,-20.00,6236.45,18328.28,
2022/3/5|11:22:23,6.59,-20.00,6233.84,18330.36,
2022/3/5|11:22:23,6.86,-20.00,6233.99,18330.24,
2022/3/5|11:22:23,7.07,-20.00,6233.56,18330.58,
2022/3/5|11:22:23,6.86,-20.00,6231.37,18332.31,
2022/3/5|11:22:23,6.70,-20.00,6231.10,18332.53,
2022/3/5|11:22:23,6.74,-20.00,6229.06,18334.15,
2022/3/5|11:22:23,6.81,-20.01,6230.25,18333.20,
2022/3/5|11:22:23,7.03,-20.01,6231.04,18332.58,
2022/3/5|11:22:24,7.56,-20.01,6229.04,18334.17,
2022/3/5|11:22:24,8.16,-20.01,6229.46,18335.62,
2022/3/5|11:22:24,8.66,-20.01,6228.25,18334.80,
2022/3/5|11:22:24,9.21,-20.02,6228.50,18335.32,
2022/3/5|11:22:24,9.45,-20.01,6229.49,18333.81,
2022/3/5|11:22:24,9.22,-20.01,6230.99,18332.62,
2022/3/5|11:22:24,9.25,-20.01,6227.15,18335.66,
2022/3/5|11:22:24,10.15,-20.02,6226.52,18336.17,
2022/3/5|11:22:24,11.45,-20.02,6225.73,18336.80,
2022/3/5|11:22:24,12.26,-20.02,6225.43,18337.04,
2022/3/5|11:22:24,12.27,-20.02,6221.77,18339.94,
2022/3/5|11:22:25,12.29,-20.02,6222.84,18339.09,
2022/3/5|11:22:25,12.81,-20.02,6223.16,18338.83,
2022/3/5|11:22:25,13.56,-20.02,6224.51,18337.76,
2022/3/5|11:22:25,13.71,-20.02,6229.51,18333.79,
2022/3/5|11:22:25,13.06,-20.02,6226.74,18335.99,
2022/3/5|11:22:25,12.55,-20.02,6227.20,18335.63,
2022/3/5|11:22:25,13.22,-20.03,6226.25,18336.38,
2022/3/5|11:22:25,14.37,-20.03,6225.49,18336.98,
2022/3/5|11:22:25,14.00,-20.03,6230.19,18333.25,
2022/3/5|11:22:25,12.44,-20.03,6220.87,18340.66,
2022/3/5|11:22:25,11.72,-20.03,6220.11,18341.26,
2022/3/5|11:22:26,12.28,-20.03,6214.48,18345.74,
2022/3/5|11:22:26,12.55,-20.03,6221.76,18339.95,
2022/3/5|11:22:26,11.83,-20.04,6218.78,18342.32,
2022/3/5|11:22:26,10.97,-20.03,6220.39,18341.04,
2022/3/5|11:22:26,10.70,-20.03,6217.19,18343.58,
2022/3/5|11:22:26,11.06,-20.04,6217.59,18343.26,
2022/3/5|11:22:26,11.38,-20.04,6214.24,18345.93,
2022/3/5|11:22:26,10.60,-20.04,6215.58,18344.86,
2022/3/5|11:22:26,9.09,-20.04,6215.61,18344.84,
2022/3/5|11:22:26,8.39,-20.04,6213.02,18346.90,
2022/3/5|11:22:26,9.06,-20.04,6215.86,18344.64,
2022/3/5|11:22:27,9.39,-20.04,6217.08,18343.67,
2022/3/5|11:22:27,8.17,-20.04,6214.80,18345.49,
2022/3/5|11:22:27,7.04,-20.05,6212.18,18347.57,
2022/3/5|11:22:27,7.47,-20.04,6210.07,18349.25,
2022/3/5|11:22:27,8.42,-20.04,6208.40,18350.58,
2022/3/5|11:22:27,8.25,-20.04,6208.25,18350.70,
2022/3/5|11:22:27,7.17,-20.05,6203.04,18354.85,
2022/3/5|11:22:27,6.53,-20.05,6206.21,18352.32,
2022/3/5|11:22:27,6.83,-20.05,6205.33,18353.03,
2022/3/5|11:22:27,7.74,-20.05,6208.07,18350.84,
2022/3/5|11:22:27,8.36,-20.05,6207.76,18351.09,
2022/3/5|11:22:28,7.92,-20.05,6198.29,18358.63,
2022/3/5|11:22:28,7.20,-20.06,6195.62,18360.76,
2022/3/5|11:22:28,7.40,-20.05,6199.91,18357.34,
2022/3/5|11:22:28,8.20,-20.05,6197.78,18359.04,
2022/3/5|11:22:28,8.44,-20.05,6198.39,18358.55,
2022/3/5|11:22:28,8.11,-20.05,6196.75,18359.87,
2022/3/5|11:22:28,7.83,-20.05,6197.63,18359.16,
2022/3/5|11:22:28,7.92,-20.06,6196.69,18359.91,
2022/3/5|11:22:28,8.56,-20.06,6192.88,18362.95,
2022/3/5|11:22:28,9.60,-20.06,6196.51,18360.05,
2022/3/5|11:22:28,10.17,-20.05,6195.35,18360.98,
2022/3/5|11:22:29,10.04,-20.06,6198.19,18358.72,
2022/3/5|11:22:29,10.35,-20.06,6192.12,18363.56,
2022/3/5|11:22:29,11.26,-20.06,6186.59,18367.97,
2022/3/5|11:22:29,11.60,-20.06,6191.16,18364.33,
2022/3/5|11:22:29,11.59,-20.06,6190.70,18364.69,
2022/3/5|11:22:29,11.99,-20.06,6192.80,18363.08,
2022/3/5|11:22:29,12.20,-20.07,6194.27,18361.84,
2022/3/5|11:22:29,12.31,-20.07,6192.45,18363.54,
2022/3/5|11:22:29,12.93,-20.07,6194.22,18361.88,
2022/3/5|11:22:29,12.92,-20.08,6193.43,18362.63,
2022/3/5|11:22:29,12.04,-20.08,6195.36,18360.98,
2022/3/5|11:22:30,11.82,-20.08,6193.25,18362.66,
2022/3/5|11:22:30,12.17,-20.08,6196.12,18360.37,
2022/3/5|11:22:30,11.88,-20.08,6195.05,18361.22,
2022/3/5|11:22:30,11.38,-20.08,6192.03,18363.63,
2022/3/5|11:22:30,11.18,-20.08,6193.71,18362.29,
2022/3/5|11:22:30,10.93,-20.08,6195.84,18360.59,
2022/3/5|11:22:30,10.89,-20.08,6195.81,18360.61,
2022/3/5|11:22:30,11.11,-20.08,6192.52,18363.24,
2022/3/5|11:22:30,10.70,-20.08,6194.26,18361.85,
2022/3/5|11:22:30,9.92,-20.08,6187.74,18367.05,
2022/3/5|11:22:30,9.84,-20.08,6185.58,18368.77,
2022/3/5|11:22:31,9.85,-20.08,6185.58,18368.77,
2022/3/5|11:22:31,9.23,-20.09,6185.40,18368.92,
2022/3/5|11:22:31,9.08,-20.08,6186.52,18368.02,
2022/3/5|11:22:31,9.75,-20.08,6183.91,18370.11,
2022/3/5|11:22:31,9.74,-20.08,6185.73,18368.66,
2022/3/5|11:22:31,9.11,-20.09,6185.71,18368.67,
2022/3/5|11:22:31,9.27,-20.09,6179.46,18373.66,
2022/3/5|11:22:31,9.72,-20.09,6181.14,18372.33,
2022/3/5|11:22:31,9.43,-20.09,6182.94,18370.89,
2022/3/5|11:22:31,9.25,-20.09,6181.42,18372.10,
2022/3/5|11:22:31,9.53,-20.09,6179.11,18373.95,
2022/3/5|11:22:32,9.63,-20.09,6174.69,18377.48,
2022/3/5|11:22:32,9.59,-20.09,6176.70,18375.88,
2022/3/5|11:22:32,9.15,-20.09,6173.90,18378.11,
2022/3/5|11:22:32,8.50,-20.09,6174.36,18377.75,
2022/3/5|11:22:32,8.84,-20.09,6174.82,18377.38,
2022/3/5|11:22:32,9.61,-20.10,6175.40,18376.91,
2022/3/5|11:22:32,9.29,-20.10,6173.11,18378.74,
2022/3/5|11:22:32,8.87,-20.10,6174.61,18377.55,
2022/3/5|11:22:32,9.93,-20.10,6171.54,18380.01,
2022/3/5|11:22:32,11.09,-20.10,6174.46,18377.67,
2022/3/5|11:22:32,10.87,-20.10,6171.96,18379.66,
2022/3/5|11:22:33,10.36,-20.10,6169.68,18381.49,
2022/3/5|11:22:33,10.75,-20.10,6169.68,18381.49,
2022/3/5|11:22:33,11.75,-20.11,6170.87,18380.53,
2022/3/5|11:22:33,12.52,-20.11,6165.70,18384.68,
2022/3/5|11:22:33,12.17,-20.11,6168.23,18382.65,
2022/3/5|11:22:33,11.56,-20.11,6167.77,18383.02,
2022/3/5|11:22:33,12.24,-20.11,6166.40,18384.11,
2022/3/5|11:22:33,13.10,-20.11,6164.43,18385.70,
2022/3/5|11:22:33,12.48,-20.11,6169.12,18381.94,
2022/3/5|11:22:33,11.88,-20.11,6169.73,18381.45,
2022/3/5|11:22:33,12.32,-20.11,6164.40,18385.72,
2022/3/5|11:22:34,12.55,-20.11,6160.59,18388.77,
2022/3/5|11:22:34,12.41,-20.12,6163.15,18386.72,
2022/3/5|11:22:34,12.38,-20.12,6162.54,18387.20,
2022/3/5|11:22:34,12.31,-20.12,6161.93,18387.69,
2022/3/5|11:22:34,12.32,-20.12,6162.21,18387.47,
2022/3/5|11:22:34,12.36,-20.12,6160.66,18388.71,
2022/3/5|11:22:34,12.17,-20.12,6162.06,18387.59,
2022/3/5|11:22:34,12.04,-20.12,6159.32,18389.79,
2022/3/5|11:22:34,11.83,-20.12,6157.80,18391.01,
2022/3/5|11:22:34,11.51,-20.12,6156.52,18392.03,
2022/3/5|11:22:34,11.34,-20.12,6158.20,18390.69,
2022/3/5|11:22:35,11.02,-20.12,6153.79,18394.23,
2022/3/5|11:22:35,10.56,-20.13,6155.43,18392.91,
2022/3/5|11:22:35,10.44,-20.13,6159.70,18388.64,
2022/3/5|11:22:35,10.42,-20.13,6159.52,18389.63,
2022/3/5|11:22:35,9.98,-20.13,6157.18,18389.19,
2022/3/5|11:22:35,9.48,-20.13,6158.27,18390.63,
2022/3/5|11:22:35,9.17,-20.14,6158.37,18390.55,
2022/3/5|11:22:35,8.96,-20.14,6157.15,18391.53,
2022/3/5|11:22:35,8.87,-20.14,6158.06,18390.80,
2022/3/5|11:22:35,8.98,-20.14,6149.69,18397.51,
2022/3/5|11:22:35,9.00,-20.13,6146.82,18399.81,
2022/3/5|11:22:36,8.69,-20.13,6144.69,18401.52,
2022/3/5|11:22:36,8.35,-20.13,6145.76,18400.67,
2022/3/5|11:22:36,8.31,-20.13,6141.19,18404.33,
2022/3/5|11:22:36,8.54,-20.14,6143.85,18402.20,
2022/3/5|11:22:36,8.72,-20.14,6137.79,18407.07,
2022/3/5|11:22:36,8.72,-20.14,6135.38,18409.01,
2022/3/5|11:22:36,8.67,-20.14,6140.40,18404.97,
2022/3/5|11:22:36,8.67,-20.14,6140.78,18404.66,
2022/3/5|11:22:36,9.10,-20.14,6142.51,18403.28,
2022/3/5|11:22:36,9.77,-20.14,6139.61,18405.60,
2022/3/5|11:22:36,9.93,-20.14,6137.00,18407.70,
2022/3/5|11:22:37,9.83,-20.14,6133.80,18410.27,
2022/3/5|11:22:37,10.35,-20.14,6131.37,18412.23,
2022/3/5|11:22:37,11.11,-20.14,6133.17,18410.78,
2022/3/5|11:22:37,11.41,-20.14,6131.34,18412.25,
2022/3/5|11:22:37,11.35,-20.15,6137.25,18407.50,
2022/3/5|11:22:37,11.36,-20.14,6138.80,18406.25,
2022/3/5|11:22:37,11.56,-20.14,6137.12,18407.60,
2022/3/5|11:22:37,11.96,-20.14,6138.80,18406.25,
2022/3/5|11:22:37,12.43,-20.15,6136.79,18407.87,
2022/3/5|11:22:37,12.51,-20.15,6137.22,18407.52,
2022/3/5|11:22:37,12.35,-20.15,6139.94,18405.34,
2022/3/5|11:22:38,12.58,-20.15,6135.67,18408.77,
2022/3/5|11:22:38,12.71,-20.15,6132.75,18411.12,
2022/3/5|11:22:38,12.73,-20.15,6135.19,18409.16,
2022/3/5|11:22:38,13.08,-20.16,6129.07,18414.08,
2022/3/5|11:22:38,13.25,-20.16,6133.31,18410.67,
2022/3/5|11:22:38,13.09,-20.16,6131.76,18411.92,
2022/3/5|11:22:38,12.82,-20.16,6131.03,18412.51,
2022/3/5|11:22:38,12.64,-20.16,6130.87,18412.63,
2022/3/5|11:22:38,12.78,-20.16,6130.85,18412.65,
2022/3/5|11:22:38,12.88,-20.16,6128.23,18414.75,
2022/3/5|11:22:38,12.79,-20.16,6119.28,18421.97,
2022/3/5|11:22:39,12.54,-20.16,6118.79,18422.35,
2022/3/5|11:22:39,12.11,-20.17,6121.51,18420.17,
2022/3/5|11:22:39,11.76,-20.16,6118.49,18422.60,
2022/3/5|11:22:39,11.85,-20.16,6119.25,18421.99,
2022/3/5|11:22:39,11.92,-20.16,6120.01,18421.38,
2022/3/5|11:22:39,11.46,-20.17,6117.37,18423.50,
2022/3/5|11:22:39,10.98,-20.17,6119.65,18421.66,
2022/3/5|11:22:39,10.87,-20.17,6119.80,18421.54,
2022/3/5|11:22:39,10.75,-20.17,6122.21,18419.60,
2022/3/5|11:22:39,10.42,-20.17,6122.37,18419.48,
2022/3/5|11:22:39,10.43,-20.18,6121.22,18420.40,
2022/3/5|11:22:40,10.64,-20.17,6117.62,18423.30,
2022/3/5|11:22:40,10.34,-20.18,6120.48,18420.99,
2022/3/5|11:22:40,10.09,-20.18,6117.14,18423.69,
2022/3/5|11:22:40,10.24,-20.18,6117.29,18423.57,
2022/3/5|11:22:40,10.10,-20.18,6110.08,18429.38,
2022/3/5|11:22:40,9.88,-20.18,6114.22,18426.04,
2022/3/5|11:22:40,10.09,-20.18,6112.85,18427.15,
2022/3/5|11:22:40,10.46,-20.18,6117.21,18423.63,
2022/3/5|11:22:40,10.29,-20.18,6115.10,18425.31,
2022/3/5|11:22:40,9.86,-20.18,6117.87,18423.10,
2022/3/5|11:22:40,9.97,-20.18,6115.43,18426.95,
2022/3/5|11:22:41,10.37,-20.18,6108.38,18430.75,
2022/3/5|11:22:41,10.59,-20.18,6105.21,18436.51,
2022/3/5|11:22:41,10.44,-20.19,6104.70,18433.72,
2022/3/5|11:22:41,10.12,-20.19,6107.29,18431.63,
2022/3/5|11:22:41,10.15,-20.19,6104.36,18433.99,
2022/3/5|11:22:41,10.93,-20.19,6103.63,18434.58,
2022/3/5|11:22:41,11.59,-20.19,6100.96,18436.74,
2022/3/5|11:22:41,11.40,-20.19,6100.86,18436.82,
2022/3/5|11:22:41,11.29,-20.19,6106.37,18432.37,
2022/3/5|11:22:41,12.21,-20.19,6105.89,18432.76,
2022/3/5|11:22:41,13.25,-20.19,6105.58,18433.01,
2022/3/5|11:22:42,13.41,-20.19,6107.54,18431.43,
2022/3/5|11:22:42,13.38,-20.20,6105.66,18432.95,
2022/3/5|11:22:42,13.85,-20.19,6104.31,18434.03,
2022/3/5|11:22:42,14.52,-20.19,6098.37,18438.83,
2022/3/5|11:22:42,14.74,-20.19,6096.57,18440.29,
2022/3/5|11:22:42,14.58,-20.20,6095.43,18441.21,
2022/3/5|11:22:42,14.60,-20.20,6092.87,18443.28,
2022/3/5|11:22:42,14.96,-20.20,6091.93,18444.04,
2022/3/5|11:22:42,15.08,-20.20,6092.20,18443.82,
2022/3/5|11:22:42,14.80,-20.20,6090.28,18445.37,
2022/3/5|11:22:42,14.50,-20.20,6090.86,18444.90,
2022/3/5|11:22:43,14.31,-20.20,6091.72,18444.21,
2022/3/5|11:22:43,14.32,-20.20,6091.57,18444.33,
2022/3/5|11:22:43,14.20,-20.20,6090.68,18445.05,
2022/3/5|11:22:43,13.57,-20.21,6090.30,18445.36,
2022/3/5|11:22:43,13.08,-20.21,6087.74,18447.43,
2022/3/5|11:22:43,12.92,-20.21,6088.93,18446.47,
2022/3/5|11:22:43,12.70,-20.21,6088.32,18446.96,
2022/3/5|11:22:43,12.40,-20.21,6088.75,18446.61,
2022/3/5|11:22:43,12.00,-20.21,6091.54,18444.35,
2022/3/5|11:22:43,11.51,-20.21,6092.55,18443.53,
2022/3/5|11:22:43,11.16,-20.21,6089.69,18445.85,
2022/3/5|11:22:44,10.93,-20.21,6087.10,18447.94,
2022/3/5|11:22:44,10.58,-20.21,6082.51,18451.66,
2022/3/5|11:22:44,10.04,-20.21,6083.55,18450.82,
2022/3/5|11:22:44,9.66,-20.22,6082.91,18451.33,
2022/3/5|11:22:44,9.51,-20.22,6080.63,18453.18,
2022/3/5|11:22:44,9.26,-20.22,6082.28,18451.85,
2022/3/5|11:22:44,8.96,-20.22,6077.10,18456.04,
2022/3/5|11:22:44,8.81,-20.22,6079.69,18453.95,
2022/3/5|11:22:44,8.72,-20.22,6079.69,18453.95,
2022/3/5|11:22:44,8.51,-20.22,6082.89,18451.36,
2022/3/5|11:22:44,8.32,-20.22,6084.66,18449.92,
2022/3/5|11:22:45,8.18,-20.22,6082.22,18451.90,
2022/3/5|11:22:45,8.16,-20.23,6078.39,18455.00,
2022/3/5|11:22:45,8.23,-20.22,6079.18,18454.36,
2022/3/5|11:22:45,8.31,-20.23,6076.41,18456.60,
2022/3/5|11:22:45,8.37,-20.23,6076.84,18456.25,
2022/3/5|11:22:45,8.51,-20.23,6077.88,18455.41,
2022/3/5|11:22:45,8.90,-20.23,6074.84,18457.88,
2022/3/5|11:22:45,9.49,-20.23,6075.90,18457.01,
2022/3/5|11:22:45,10.03,-20.23,6072.58,18459.71,
2022/3/5|11:22:45,10.52,-20.23,6071.18,18460.84,
2022/3/5|11:22:45,11.17,-20.23,6065.12,18465.76,
2022/3/5|11:22:46,11.82,-20.23,6065.70,18465.28,
2022/3/5|11:22:46,12.28,-20.23,6063.42,18467.14,
2022/3/5|11:22:46,12.71,-20.23,6065.25,18465.66,
2022/3/5|11:22:46,13.08,-20.23,6062.81,18467.63,
2022/3/5|11:22:46,13.26,-20.23,6061.72,18468.52,
2022/3/5|11:22:46,13.38,-20.23,6058.67,18470.99,
2022/3/5|11:22:46,13.64,-20.24,6059.81,18470.07,
2022/3/5|11:22:46,13.98,-20.24,6064.10,18466.60,
2022/3/5|11:22:46,14.24,-20.25,6062.80,18467.64,
2022/3/5|11:22:46,14.35,-20.24,6062.22,18469.59,
2022/3/5|11:22:46,14.15,-20.24,6058.57,18471.08,
2022/3/5|11:22:47,13.86,-20.25,6052.43,18470.13,
2022/3/5|11:22:47,13.80,-20.25,6059.37,18470.42,
2022/3/5|11:22:47,13.98,-20.25,6060.59,18469.43,
2022/3/5|11:22:47,14.05,-20.25,6064.86,18465.97,
2022/3/5|11:22:47,14.05,-20.25,6063.08,18467.41,
2022/3/5|11:22:47,14.06,-20.25,6060.49,18469.51,
2022/3/5|11:22:47,14.05,-20.25,6055.93,18473.22,
2022/3/5|11:22:47,14.22,-20.25,6054.73,18474.19,
2022/3/5|11:22:47,14.14,-20.25,6058.05,18471.49,
2022/3/5|11:22:47,13.50,-20.25,6055.14,18473.87,
2022/3/5|11:22:47,12.81,-20.25,6053.49,18475.21,
2022/3/5|11:22:48,12.57,-20.25,6053.16,18475.47,
2022/3/5|11:22:48,12.70,-20.25,6056.20,18473.00,
2022/3/5|11:22:48,12.69,-20.25,6056.48,18472.77,
2022/3/5|11:22:48,12.25,-20.26,6052.04,18476.38,
2022/3/5|11:22:48,11.65,-20.26,6051.25,18477.02,
2022/3/5|11:22:48,11.22,-20.26,6053.38,18475.29,
2022/3/5|11:22:48,11.07,-20.27,6044.78,18482.28,
2022/3/5|11:22:48,10.96,-20.26,6046.79,18480.65,
2022/3/5|11:22:48,10.59,-20.26,6050.13,18477.93,
2022/3/5|11:22:48,10.13,-20.26,6044.65,18482.39,
2022/3/5|11:22:49,9.91,-20.26,6044.35,18482.64,
2022/3/5|11:22:49,9.91,-20.27,6044.93,18482.16,
2022/3/5|11:22:49,9.99,-20.27,6045.39,18481.79,
2022/3/5|11:22:49,10.09,-20.27,6047.32,18480.22,
2022/3/5|11:22:49,10.10,-20.27,6048.38,18479.36,
2022/3/5|11:22:49,9.97,-20.28,6048.48,18479.27,
2022/3/5|11:22:49,9.95,-20.27,6046.25,18481.09,
2022/3/5|11:22:49,9.95,-20.28,6043.61,18483.24,
2022/3/5|11:22:49,9.81,-20.27,6043.96,18482.95,
2022/3/5|11:22:49,9.83,-20.27,6044.12,18482.83,
2022/3/5|11:22:49,9.82,-20.27,6046.53,18480.87,
2022/3/5|11:22:50,9.56,-20.27,6044.27,18482.70,
2022/3/5|11:22:50,9.45,-20.27,6041.81,18484.70,
2022/3/5|11:22:50,9.66,-20.28,6042.64,18484.02,
2022/3/5|11:22:50,9.72,-20.28,6031.68,18492.95,
2022/3/5|11:22:50,9.63,-20.28,6030.01,18494.32,
2022/3/5|11:22:50,9.85,-20.28,6030.04,18494.30,
2022/3/5|11:22:50,10.08,-20.28,6031.23,18493.33,
2022/3/5|11:22:50,9.89,-20.29,6028.74,18495.35,
2022/3/5|11:22:50,9.62,-20.29,6029.50,18494.73,
2022/3/5|11:22:50,9.83,-20.28,6027.88,18496.06,
2022/3/5|11:22:50,10.13,-20.29,6029.35,18494.86,
2022/3/5|11:22:51,9.94,-20.29,6030.71,18493.74,
2022/3/5|11:22:51,9.61,-20.29,6033.89,18491.16,
2022/3/5|11:22:51,9.68,-20.30,6032.13,18492.59,
2022/3/5|11:22:51,10.03,-20.29,6030.33,18494.05,
2022/3/5|11:22:51,10.26,-20.29,6031.40,18493.18,
2022/3/5|11:22:51,10.03,-20.30,6033.45,18491.51,
2022/3/5|11:22:51,9.60,-20.30,6030.89,18493.60,
2022/3/5|11:22:51,9.66,-20.30,6030.41,18494.00,
2022/3/5|11:22:51,10.22,-20.30,6031.50,18493.10,
2022/3/5|11:22:51,10.28,-20.30,6030.13,18494.22,
2022/3/5|11:22:51,9.61,-20.30,6029.92,18494.39,
2022/3/5|11:22:52,9.36,-20.30,6031.90,18492.77,
2022/3/5|11:22:52,9.86,-20.30,6029.16,18495.01,
2022/3/5|11:22:52,10.29,-20.31,6021.80,18501.01,
2022/3/5|11:22:52,10.35,-20.30,6025.26,18498.19,
2022/3/5|11:22:52,10.35,-20.30,6025.21,18498.23,
2022/3/5|11:22:52,10.27,-20.30,6028.12,18495.86,
2022/3/5|11:22:52,10.28,-20.31,6025.79,18497.76,
2022/3/5|11:22:52,10.67,-20.31,6026.37,18497.28,
2022/3/5|11:22:52,11.20,-20.31,6022.13,18500.74,
2022/3/5|11:22:52,11.62,-20.31,6023.93,18499.27,
2022/3/5|11:22:52,11.90,-20.31,6026.22,18497.41,
2022/3/5|11:22:53,12.05,-20.31,6024.36,18494.35,
2022/3/5|11:22:53,12.13,-20.31,6029.51,18494.72,
2022/3/5|11:22:53,12.07,-20.32,6025.07,18498.71,
2022/3/5|11:22:53,11.76,-20.31,6023.60,18499.55,
2022/3/5|11:22:53,11.45,-20.32,6027.96,18495.98,
2022/3/5|11:22:53,11.11,-20.31,6023.88,18499.31,
2022/3/5|11:22:53,10.68,-20.32,6022.46,18500.48,
2022/3/5|11:22:53,10.34,-20.31,6024.19,18499.07,
2022/3/5|11:22:53,9.93,-20.32,6023.25,18499.83,
2022/3/5|11:22:53,9.33,-20.32,6020.33,18502.21,
2022/3/5|11:22:53,8.96,-20.32,6021.57,18501.20,
2022/3/5|11:22:54,8.90,-20.32,6020.51,18502.07,
2022/3/5|11:22:54,8.82,-20.32,6022.56,18500.39,
2022/3/5|11:22:54,8.59,-20.32,6021.67,18501.12,
2022/3/5|11:22:54,8.38,-20.32,6020.43,18502.14,
2022/3/5|11:22:54,8.56,-20.33,6024.36,18498.92,
2022/3/5|11:22:54,9.20,-20.33,6022.23,18500.67,
2022/3/5|11:22:54,9.63,-20.33,6019.18,18503.15,
2022/3/5|11:22:54,9.42,-20.33,6019.92,18502.55,
2022/3/5|11:22:54,9.32,-20.33,6021.11,18501.58,
2022/3/5|11:22:54,9.98,-20.33,6020.80,18501.83,
2022/3/5|11:22:54,10.91,-20.33,6024.28,18498.99,
2022/3/5|11:22:55,11.18,-20.33,6022.00,18500.85,
2022/3/5|11:22:55,10.94,-20.33,6022.02,18500.83,
2022/3/5|11:22:55,10.92,-20.34,6021.05,18501.62,
2022/3/5|11:22:55,11.12,-20.34,6020.85,18501.79,
2022/3/5|11:22:55,11.15,-20.34,6013.45,18507.84,
2022/3/5|11:22:55,11.05,-20.34,6012.68,18508.46,
2022/3/5|11:22:55,11.13,-20.34,6014.82,18506.72,
2022/3/5|11:22:55,11.32,-20.34,6016.18,18505.60,
2022/3/5|11:22:55,11.33,-20.34,6015.70,18505.99,
2022/3/5|11:22:55,11.28,-20.34,6012.23,18508.83,
2022/3/5|11:22:55,11.42,-20.34,6007.30,18512.86,
2022/3/5|11:22:56,11.49,-20.34,6003.80,18515.72,
2022/3/5|11:22:56,11.19,-20.34,6003.96,18515.59,
2022/3/5|11:22:56,10.88,-20.35,6003.60,18515.89,
2022/3/5|11:22:56,11.04,-20.35,6001.47,18517.63,
2022/3/5|11:22:56,11.57,-20.35,6001.93,18517.26,
2022/3/5|11:22:56,11.91,-20.35,6000.53,18518.40,
2022/3/5|11:22:56,11.81,-20.35,5997.18,18521.14,
2022/3/5|11:22:56,11.57,-20.35,5996.27,18521.89,
2022/3/5|11:22:56,11.40,-20.35,5998.65,18519.94,
2022/3/5|11:22:56,11.17,-20.35,5998.68,18519.92,
2022/3/5|11:22:56,10.73,-20.36,5997.25,18521.09,
2022/3/5|11:22:57,10.14,-20.36,5994.95,18522.98,
2022/3/5|11:22:57,9.70,-20.36,6001.82,18517.34,
2022/3/5|11:22:57,9.36,-20.36,5999.21,18519.48,
2022/3/5|11:22:57,8.87,-20.36,6002.10,18517.12,
2022/3/5|11:22:57,8.43,-20.36,6001.16,18517.88,
2022/3/5|11:22:57,8.42,-20.36,5998.32,18520.21,
2022/3/5|11:22:57,8.52,-20.36,5996.80,18521.46,
2022/3/5|11:22:57,8.28,-20.36,5993.55,18524.11,
2022/3/5|11:22:57,7.94,-20.36,5995.86,18522.23,
2022/3/5|11:22:57,7.91,-20.36,5995.25,18522.72,
2022/3/5|11:22:57,8.09,-20.36,5996.44,18521.75,
2022/3/5|11:22:58,7.95,-20.36,5996.87,18521.40,
2022/3/5|11:22:58,7.49,-20.36,5995.83,18522.25,
2022/3/5|11:22:58,7.41,-20.36,6000.70,18518.26,
2022/3/5|11:22:58,7.99,-20.36,5998.70,18519.90,
2022/3/5|11:22:58,8.59,-20.37,6003.09,18516.31,
2022/3/5|11:22:58,8.66,-20.37,5999.10,18519.57,
2022/3/5|11:22:58,8.46,-20.37,5996.18,18521.96,
2022/3/5|11:22:58,8.68,-20.37,5995.24,18522.73,
2022/3/5|11:22:58,9.40,-20.37,5989.18,18527.70,
2022/3/5|11:22:58,10.14,-20.37,5987.69,18528.92,
2022/3/5|11:22:58,10.36,-20.37,5990.40,18526.70,
2022/3/5|11:22:59,9.90,-20.37,5994.36,18523.46,
2022/3/5|11:22:59,9.37,-20.37,5995.27,18521.94,
2022/3/5|11:22:59,9.47,-20.37,5991.64,18525.68,
2022/3/5|11:22:59,9.77,-20.37,5994.20,18525.58,
2022/3/5|11:22:59,9.41,-20.37,5992.10,18525.30,
2022/3/5|11:22:59,8.58,-20.37,5990.22,18526.84,
2022/3/5|11:22:59,8.19,-20.37,5992.38,18525.08,
2022/3/5|11:22:59,8.41,-20.38,5991.72,18525.62,
2022/3/5|11:22:59,8.50,-20.38,5988.07,18528.61,
2022/3/5|11:22:59,8.12,-20.37,5985.66,18530.59,
2022/3/5|11:22:59,7.64,-20.38,5986.70,18529.73,
2022/3/5|11:23:0,7.58,-20.38,5985.02,18531.11,
2022/3/5|11:23:0,7.96,-20.38,5984.57,18531.48,
2022/3/5|11:23:0,8.42,-20.38,5986.52,18529.88,
2022/3/5|11:23:0,8.48,-20.38,5980.25,18535.02,
2022/3/5|11:23:0,8.25,-20.38,5975.69,18538.77,
2022/3/5|11:23:0,8.46,-20.38,5976.88,18537.79,
2022/3/5|11:23:0,9.16,-20.38,5977.03,18537.67,
2022/3/5|11:23:0,9.70,-20.38,5976.27,18538.29,
2022/3/5|11:23:0,9.86,-20.38,5974.16,18540.02,
2022/3/5|11:23:0,9.96,-20.38,5972.04,18541.77,
2022/3/5|11:23:0,10.12,-20.38,5973.83,18540.29,
2022/3/5|11:23:1,10.34,-20.38,5971.27,18542.40,
2022/3/5|11:23:1,10.64,-20.39,5973.17,18540.84,
2022/3/5|11:23:1,10.83,-20.39,5972.44,18541.44,
2022/3/5|11:23:1,10.54,-20.39,5969.34,18543.98,
2022/3/5|11:23:1,9.99,-20.39,5967.03,18545.89,
2022/3/5|11:23:1,9.60,-20.39,5969.04,18544.24,
2022/3/5|11:23:1,9.32,-20.39,5965.82,18546.88,
2022/3/5|11:23:1,8.91,-20.40,5965.94,18546.78,
2022/3/5|11:23:1,8.50,-20.40,5964.11,18548.29,
2022/3/5|11:23:1,8.23,-20.40,5962.41,18549.68,
2022/3/5|11:23:1,7.95,-20.40,5962.87,18549.31,
2022/3/5|11:23:2,7.71,-20.40,5965.15,18547.43,
2022/3/5|11:23:2,7.61,-20.40,5968.35,18544.80,
2022/3/5|11:23:2,7.57,-20.40,5967.31,18545.65,
2022/3/5|11:23:2,7.39,-20.39,5969.93,18543.50,
2022/3/5|11:23:2,7.24,-20.40,5966.50,18546.32,
2022/3/5|11:23:2,7.49,-20.40,5970.28,18543.22,
2022/3/5|11:23:2,8.11,-20.40,5968.02,18545.07,
2022/3/5|11:23:2,8.56,-20.40,5970.18,18543.30,
2022/3/5|11:23:2,8.74,-20.40,5966.78,18546.09,
2022/3/5|11:23:2,9.02,-20.41,5966.27,18546.51,
2022/3/5|11:23:2,9.65,-20.41,5965.50,18547.14,
2022/3/5|11:23:3,10.24,-20.41,5963.65,18548.66,
2022/3/5|11:23:3,10.46,-20.41,5963.65,18548.66,
2022/3/5|11:23:3,10.54,-20.41,5965.02,18547.53,
2022/3/5|11:23:3,10.59,-20.41,5967.76,18545.28,
2022/3/5|11:23:3,10.43,-20.41,5966.42,18546.39,
2022/3/5|11:23:3,9.99,-20.41,5962.59,18549.54,
2022/3/5|11:23:3,9.48,-20.41,5957.59,18553.65,
2022/3/5|11:23:3,9.34,-20.41,5960.30,18551.42,
2022/3/5|11:23:3,9.43,-20.41,5960.59,18551.19,
2022/3/5|11:23:3,9.01,-20.42,5958.86,18552.61,
2022/3/5|11:23:3,8.40,-20.42,5957.82,18553.46,
2022/3/5|11:23:4,8.29,-20.42,5956.91,18554.22,
2022/3/5|11:23:4,8.65,-20.42,5959.04,18552.46,
2022/3/5|11:23:4,9.11,-20.41,5955.87,18555.07,
2022/3/5|11:23:4,9.16,-20.42,5955.99,18554.97,
2022/3/5|11:23:4,8.63,-20.42,5959.62,18551.98,
2022/3/5|11:23:4,8.69,-20.42,5961.02,18550.83,
2022/3/5|11:23:4,9.86,-20.42,5960.23,18551.49,
2022/3/5|11:23:4,10.86,-20.42,5959.16,18552.35,
2022/3/5|11:23:4,10.84,-20.42,5957.34,18553.86,
2022/3/5|11:23:4,10.63,-20.42,5955.21,18555.61,
2022/3/5|11:23:4,11.13,-20.42,5957.31,18553.88,
2022/3/5|11:23:5,12.24,-20.42,5946.18,18563.06,
2022/3/5|11:23:5,12.76,-20.42,5955.18,18555.64,
2022/3/5|11:23:5,12.23,-20.43,5953.78,18556.79,
2022/3/5|11:23:5,11.69,-20.43,5954.37,18556.31,
2022/3/5|11:23:5,11.77,-20.43,5957.87,18553.42,
2022/3/5|11:23:5,12.31,-20.43,5958.57,18552.84,
2022/3/5|11:23:5,12.52,-20.43,5958.75,18555.07,
2022/3/5|11:23:5,11.83,-20.43,5950.08,18559.84,
2022/3/5|11:23:5,10.83,-20.43,5944.60,18560.84,
2022/3/5|11:23:5,10.44,-20.43,5945.95,18563.25,
2022/3/5|11:23:5,10.61,-20.43,5946.68,18562.64,
2022/3/5|11:23:6,10.41,-20.43,5946.10,18563.12,
2022/3/5|11:23:6,9.84,-20.44,5943.61,18565.17,
2022/3/5|11:23:6,9.69,-20.44,5946.35,18562.92,
2022/3/5|11:23:6,9.81,-20.44,5952.43,18557.90,
2022/3/5|11:23:6,9.78,-20.44,5950.00,18559.91,
2022/3/5|11:23:6,9.93,-20.44,5950.91,18559.15,
2022/3/5|11:23:6,10.20,-20.44,5938.99,18568.99,
2022/3/5|11:23:6,10.20,-20.44,5936.71,18570.87,
2022/3/5|11:23:6,9.80,-20.44,5935.16,18572.15,
2022/3/5|11:23:6,9.40,-20.44,5935.77,18571.64,
2022/3/5|11:23:6,9.73,-20.44,5935.62,18571.77,
2022/3/5|11:23:7,10.34,-20.44,5935.92,18571.52,
2022/3/5|11:23:7,10.11,-20.44,5932.45,18574.39,
2022/3/5|11:23:7,9.31,-20.44,5932.88,18574.03,
2022/3/5|11:23:7,8.97,-20.44,5936.99,18570.64,
2022/3/5|11:23:7,8.97,-20.45,5934.53,18572.67,
2022/3/5|11:23:7,8.69,-20.44,5936.07,18571.40,
2022/3/5|11:23:7,8.14,-20.45,5936.36,18571.16,
2022/3/5|11:23:7,7.77,-20.44,5935.77,18571.64,
2022/3/5|11:23:7,7.79,-20.45,5937.87,18569.91,
2022/3/5|11:23:7,8.06,-20.45,5932.98,18573.95,
2022/3/5|11:23:7,8.17,-20.44,5931.97,18574.78,
2022/3/5|11:23:8,7.79,-20.45,5930.72,18575.82,
2022/3/5|11:23:8,7.12,-20.45,5931.56,18575.12,
2022/3/5|11:23:8,6.76,-20.45,5930.67,18575.86,
2022/3/5|11:23:8,7.15,-20.45,5931.28,18575.35,
2022/3/5|11:23:8,7.84,-20.45,5927.65,18578.35,
2022/3/5|11:23:8,7.81,-20.46,5925.14,18580.43,
2022/3/5|11:23:8,7.28,-20.46,5927.70,18578.31,
2022/3/5|11:23:8,7.44,-20.46,5926.64,18579.19,
2022/3/5|11:23:8,8.30,-20.46,5922.53,18582.59,
2022/3/5|11:23:8,8.81,-20.47,5923.52,18581.77,
2022/3/5|11:23:8,8.98,-20.46,5923.87,18581.48,
2022/3/5|11:23:9,9.12,-20.46,5923.11,18582.11,
2022/3/5|11:23:9,9.13,-20.46,5924.48,18580.98,
2022/3/5|11:23:9,9.10,-20.47,5925.50,18580.14,
2022/3/5|11:23:9,9.29,-20.46,5922.93,18582.25,
2022/3/5|11:23:9,9.40,-20.47,5924.43,18581.02,
2022/3/5|11:23:9,9.01,-20.47,5923.06,18582.15,
2022/3/5|11:23:9,8.51,-20.47,5927.42,18578.55,
2022/3/5|11:23:9,8.55,-20.47,5924.25,18581.16,
2022/3/5|11:23:9,9.03,-20.46,5919.59,18585.02,
2022/3/5|11:23:9,9.30,-20.47,5916.64,18587.46,
2022/3/5|11:23:9,8.85,-20.47,5920.27,18584.46,
2022/3/5|11:23:10,8.07,-20.47,5919.08,18585.45,
2022/3/5|11:23:10,7.90,-20.47,5917.43,18586.81,
2022/3/5|11:23:10,8.75,-20.47,5915.58,18588.34,
2022/3/5|11:23:10,9.89,-20.47,5914.46,18589.27,
2022/3/5|11:23:10,9.89,-20.47,5918.42,18585.99,
2022/3/5|11:23:10,9.27,-20.48,5908.80,18593.95,
2022/3/5|11:23:10,9.86,-20.48,5912.46,18590.93,
2022/3/5|11:23:10,11.65,-20.48,5912.43,18590.95,
2022/3/5|11:23:10,12.79,-20.47,5912.03,18591.28,
2022/3/5|11:23:10,12.70,-20.48,5907.11,18595.36,
2022/3/5|11:23:10,12.61,-20.48,5909.97,18592.99,
2022/3/5|11:23:11,13.49,-20.49,5907.64,18594.92,
2022/3/5|11:23:11,14.44,-20.48,5908.12,18594.52,
2022/3/5|11:23:11,14.35,-20.48,5907.05,18595.41,
2022/3/5|11:23:11,13.44,-20.48,5906.17,18596.14,
2022/3/5|11:23:11,12.76,-20.49,5905.76,18596.48,
2022/3/5|11:23:11,12.64,-20.49,5911.54,18591.69,
2022/3/5|11:23:11,12.39,-20.49,5910.78,18592.32,
2022/3/5|11:23:11,11.20,-20.49,5902.84,18598.90,
2022/3/5|11:23:11,9.71,-20.49,5899.67,18601.53,
2022/3/5|11:23:11,9.07,-20.49,5900.86,18600.54,
2022/3/5|11:23:11,9.05,-20.49,5901.83,18599.74,
2022/3/5|11:23:12,8.62,-20.49,5902.74,18599.02,
2022/3/5|11:23:12,8.01,-20.50,5907.38,18595.14,
2022/3/5|11:23:12,7.95,-20.49,5911.39,18589.84,
2022/3/5|11:23:12,8.11,-20.50,5912.55,18590.85,
2022/3/5|11:23:12,7.75,-20.50,5909.64,18593.92,
2022/3/5|11:23:12,7.24,-20.50,5907.20,18595.28,
2022/3/5|11:23:12,7.18,-20.50,5906.11,18596.19,
2022/3/5|11:23:12,7.42,-20.50,5905.78,18596.46,
2022/3/5|11:23:12,7.64,-20.50,5903.83,18598.08,
2022/3/5|11:23:12,7.79,-20.51,5902.86,18598.88,
2022/3/5|11:23:12,7.92,-20.51,5901.93,18599.66,
2022/3/5|11:23:13,8.00,-20.51,5898.43,18602.56,
2022/3/5|11:23:13,8.20,-20.51,5899.64,18601.55,
2022/3/5|11:23:13,8.48,-20.51,5897.21,18603.58,
2022/3/5|11:23:13,8.62,-20.51,5894.29,18606.00,
2022/3/5|11:23:13,8.79,-20.51,5895.82,18604.73,
2022/3/5|11:23:13,9.17,-20.51,5894.14,18606.12,
2022/3/5|11:23:13,9.26,-20.51,5894.45,18605.87,
2022/3/5|11:23:13,9.01,-20.51,5896.25,18604.37,
2022/3/5|11:23:13,9.10,-20.51,5893.36,18606.77,
2022/3/5|11:23:13,9.55,-20.51,5896.55,18604.12,
2022/3/5|11:23:13,9.40,-20.51,5900.35,18600.96,
2022/3/5|11:23:14,9.09,-20.52,5900.00,18601.26,
2022/3/5|11:23:14,9.39,-20.52,5895.15,18605.28,
2022/3/5|11:23:14,9.35,-20.52,5897.89,18603.00,
2022/3/5|11:23:14,8.95,-20.52,5897.71,18603.16,
2022/3/5|11:23:14,9.19,-20.52,5894.62,18605.72,
2022/3/5|11:23:14,10.02,-20.52,5893.25,18606.86,
2022/3/5|11:23:14,10.38,-20.52,5889.93,18609.62,
2022/3/5|11:23:14,10.66,-20.52,5887.64,18611.52,
2022/3/5|11:23:14,10.91,-20.52,5887.04,18612.02,
2022/3/5|11:23:14,10.86,-20.52,5890.69,18608.99,
2022/3/5|11:23:14,10.92,-20.52,5887.62,18611.54,
2022/3/5|11:23:15,11.55,-20.52,5890.08,18609.49,
2022/3/5|11:23:15,11.73,-20.52,5889.78,18609.75,
2022/3/5|11:23:15,11.75,-20.52,5891.12,18608.63,
2022/3/5|11:23:15,11.92,-20.53,5889.73,18609.79,
2022/3/5|11:23:15,11.61,-20.53,5888.46,18610.84,
2022/3/5|11:23:15,11.18,-20.53,5891.37,18608.42,
2022/3/5|11:23:15,11.09,-20.53,5888.91,18610.47,
2022/3/5|11:23:15,11.02,-20.53,5884.65,18614.01,
2022/3/5|11:23:15,11.14,-20.53,5885.26,18613.50,
2022/3/5|11:23:15,11.09,-20.54,5883.69,18614.81,
2022/3/5|11:23:15,10.62,-20.54,5883.84,18614.68,
2022/3/5|11:23:16,10.08,-20.53,5882.04,18616.18,
2022/3/5|11:23:16,9.66,-20.53,5882.80,18615.55,
2022/3/5|11:23:16,9.44,-20.54,5882.17,18616.08,
2022/3/5|11:23:16,9.77,-20.53,5884.65,18614.01,
2022/3/5|11:23:16,10.05,-20.54,5883.23,18615.18,
2022/3/5|11:23:16,9.72,-20.54,5880.59,18617.38,
2022/3/5|11:23:16,9.41,-20.54,5878.97,18618.73,
2022/3/5|11:23:16,9.45,-20.54,5876.23,18621.01,
2022/3/5|11:23:16,9.54,-20.53,5880.37,18617.57,
2022/3/5|11:23:16,9.57,-20.53,5877.93,18619.59,
2022/3/5|11:23:16,9.36,-20.54,5875.32,18621.77,
2022/3/5|11:23:17,8.95,-20.54,5876.84,18620.50,
2022/3/5|11:23:17,8.67,-20.54,5878.97,18618.73,
2022/3/5|11:23:17,8.77,-20.54,5876.05,18621.16,
2022/3/5|11:23:17,8.86,-20.54,5874.20,18622.70,
2022/3/5|11:23:17,8.49,-20.54,5874.20,18622.70,
2022/3/5|11:23:17,8.02,-20.54,5874.94,18622.09,
2022/3/5|11:23:17,7.99,-20.54,5870.07,18626.15,
2022/3/5|11:23:17,8.14,-20.55,5865.94,18629.59,
2022/3/5|11:23:17,8.07,-20.54,5874.18,18622.72,
2022/3/5|11:23:17,8.01,-20.55,5872.28,18624.31,
2022/3/5|11:23:18,8.02,-20.55,5871.49,18624.96,
2022/3/5|11:23:18,8.01,-20.55,5869.51,18626.61,
2022/3/5|11:23:18,8.03,-20.55,5869.51,18626.61,
2022/3/5|11:23:18,8.04,-20.55,5871.79,18624.71,
2022/3/5|11:23:18,7.94,-20.55,5868.29,18627.63,
2022/3/5|11:23:18,8.04,-20.55,5863.73,18631.43,
2022/3/5|11:23:18,8.50,-20.56,5866.27,18629.32,
2022/3/5|11:23:18,9.00,-20.56,5864.01,18631.20,
2022/3/5|11:23:18,9.35,-20.56,5865.81,18629.70,
2022/3/5|11:23:18,9.56,-20.56,5859.70,18634.79,
2022/3/5|11:23:18,9.93,-20.56,5861.65,18633.15,
2022/3/5|11:23:19,10.65,-20.56,5866.54,18629.09,
2022/3/5|11:23:19,11.29,-20.56,5863.93,18635.83,
2022/3/5|11:23:19,11.35,-20.57,5863.60,18631.54,
2022/3/5|11:23:19,11.15,-20.56,5860.28,18636.21,
2022/3/5|11:23:19,11.39,-20.56,5856.63,18637.36,
2022/3/5|11:23:19,12.00,-20.57,5857.36,18636.74,
2022/3/5|11:23:19,12.51,-20.57,5850.82,18642.21,
2022/3/5|11:23:19,12.97,-20.56,5851.79,18641.40,
2022/3/5|11:23:19,13.29,-20.57,5847.78,18644.75,
2022/3/5|11:23:19,12.97,-20.57,5851.28,18641.83,
2022/3/5|11:23:19,12.53,-20.57,5847.02,18645.38,
2022/3/5|11:23:20,12.58,-20.57,5848.97,18643.76,
2022/3/5|11:23:20,12.43,-20.57,5860.99,18633.72,
2022/3/5|11:23:20,11.76,-20.57,5857.64,18636.51,
2022/3/5|11:23:20,11.10,-20.57,5846.82,18645.55,
2022/3/5|11:23:20,10.62,-20.58,5848.89,18643.82,
2022/3/5|11:23:20,10.25,-20.57,5851.84,18641.36,
2022/3/5|11:23:20,9.80,-20.57,5852.57,18640.74,
2022/3/5|11:23:20,9.43,-20.58,5849.81,18643.05,
2022/3/5|11:23:20,9.29,-20.57,5851.20,18641.89,
2022/3/5|11:23:20,9.23,-20.57,5847.57,18644.92,
2022/3/5|11:23:20,8.97,-20.57,5847.12,18645.30,
2022/3/5|11:23:21,8.48,-20.58,5847.04,18645.37,
2022/3/5|11:23:21,8.01,-20.58,5847.02,18645.39,
2022/3/5|11:23:21,8.02,-20.57,5846.34,18645.95,
2022/3/5|11:23:21,8.27,-20.58,5846.92,18645.47,
2022/3/5|11:23:21,7.90,-20.58,5848.56,18644.10,
2022/3/5|11:23:21,7.16,-20.58,5844.30,18647.65,
2022/3/5|11:23:21,7.13,-20.58,5844.89,18647.17,
2022/3/5|11:23:21,7.74,-20.58,5837.74,18653.15,
2022/3/5|11:23:21,7.80,-20.58,5836.49,18654.19,
2022/3/5|11:23:21,7.20,-20.58,5837.28,18653.53,
2022/3/5|11:23:21,6.77,-20.59,5837.54,18653.32,
2022/3/5|11:23:22,6.95,-20.58,5837.41,18653.42,
2022/3/5|11:23:22,7.22,-20.58,5836.67,18654.04,
2022/3/5|11:23:22,7.19,-20.59,5833.25,18656.90,
2022/3/5|11:23:22,7.11,-20.59,5832.18,18657.80,
2022/3/5|11:23:22,7.07,-20.59,5834.64,18655.74,
2022/3/5|11:23:22,6.94,-20.59,5833.55,18656.65,
2022/3/5|11:23:22,6.74,-20.59,5832.18,18657.80,
2022/3/5|11:23:22,6.82,-20.59,5830.21,18659.46,
2022/3/5|11:23:22,7.27,-20.59,5830.76,18658.99,
2022/3/5|11:23:22,7.64,-20.59,5829.24,18660.26,
2022/3/5|11:23:22,7.72,-20.59,5831.37,18658.48,
2022/3/5|11:23:23,8.09,-20.59,5831.37,18658.48,
2022/3/5|11:23:23,9.05,-20.59,5830.18,18659.48,
2022/3/5|11:23:23,10.26,-20.59,5828.79,18660.65,
2022/3/5|11:23:23,11.50,-20.60,5826.73,18662.37,
2022/3/5|11:23:23,12.67,-20.60,5827.04,18662.11,
2022/3/5|11:23:23,13.34,-20.60,5827.52,18661.71,
2022/3/5|11:23:23,13.52,-20.60,5827.31,18661.88,
2022/3/5|11:23:23,13.21,-20.60,5827.16,18662.01,
2022/3/5|11:23:23,12.83,-20.60,5828.68,18660.73,
2022/3/5|11:23:23,12.89,-20.60,5823.39,18665.17,
2022/3/5|11:23:23,13.03,-20.61,5823.64,18664.96,
2022/3/5|11:23:24,12.96,-20.60,5825.52,18663.39,
2022/3/5|11:23:24,12.92,-20.61,5825.01,18663.81,
2022/3/5|11:23:24,12.84,-20.60,5826.40,18662.64,
2022/3/5|11:23:24,12.80,-20.60,5824.88,18663.92,
2022/3/5|11:23:24,12.69,-20.60,5821.99,18666.34,
2022/3/5|11:23:24,12.25,-20.60,5821.08,18667.11,
2022/3/5|11:23:24,11.85,-20.60,5820.50,18667.60,
2022/3/5|11:23:24,11.55,-20.60,5822.14,18666.22,
2022/3/5|11:23:24,10.90,-20.61,5816.00,18671.37,
2022/3/5|11:23:24,9.99,-20.61,5821.51,18666.75,
2022/3/5|11:23:24,9.40,-20.61,5820.21,18667.83,
2022/3/5|11:23:25,9.18,-20.61,5819.94,18668.07,
2022/3/5|11:23:25,9.21,-20.61,5818.72,18669.09,
2022/3/5|11:23:25,9.23,-20.61,5823.89,18664.75,
2022/3/5|11:23:25,8.87,-20.61,5822.34,18666.05,
2022/3/5|11:23:25,8.32,-20.61,5817.48,18670.13,
2022/3/5|11:23:25,8.24,-20.62,5817.43,18670.18,
2022/3/5|11:23:25,8.55,-20.62,5820.49,18667.60,
2022/3/5|11:23:25,8.36,-20.62,5819.98,18668.03,
2022/3/5|11:23:25,7.53,-20.62,5818.89,18668.91,
2022/3/5|11:23:25,7.01,-20.63,5818.26,18669.47,
2022/3/5|11:23:25,7.16,-20.62,5817.70,18669.81,
2022/3/5|11:23:26,7.23,-20.62,5814.33,18672.77,
2022/3/5|11:23:26,6.77,-20.63,5813.09,18675.86,
2022/3/5|11:23:26,6.37,-20.62,5813.87,18673.15,
2022/3/5|11:23:26,6.66,-20.63,5808.98,18677.26,
2022/3/5|11:23:26,7.24,-20.62,5814.05,18673.01,
2022/3/5|11:23:26,7.39,-20.63,5811.42,18675.22,
2022/3/5|11:23:26,7.24,-20.63,5808.68,18677.52,
2022/3/5|11:23:26,7.64,-20.63,5808.22,18677.91,
2022/3/5|11:23:26,8.43,-20.63,5811.24,18675.37,
2022/3/5|11:23:26,8.48,-20.63,5810.45,18676.03,
2022/3/5|11:23:26,7.94,-20.63,5806.78,18679.12,
2022/3/5|11:23:27,8.35,-20.63,5810.91,18675.65,
2022/3/5|11:23:27,9.88,-20.63,5809.36,18676.94,
2022/3/5|11:23:27,10.54,-20.64,5807.97,18678.12,
2022/3/5|11:23:27,9.94,-20.64,5809.03,18677.22,
2022/3/5|11:23:27,9.95,-20.64,5802.46,18682.74,
2022/3/5|11:23:27,11.26,-20.64,5802.49,18682.72,
2022/3/5|11:23:27,12.30,-20.64,5803.68,18681.72,
2022/3/5|11:23:27,11.91,-20.63,5801.30,18683.72,
2022/3/5|11:23:27,11.04,-20.64,5803.99,18681.46,
2022/3/5|11:23:27,11.49,-20.64,5801.71,18683.38,
2022/3/5|11:23:27,12.87,-20.63,5801.30,18683.72,
2022/3/5|11:23:28,13.49,-20.64,5796.71,18687.59,
2022/3/5|11:23:28,12.92,-20.64,5797.60,18686.84,
2022/3/5|11:23:28,11.83,-20.64,5795.32,18688.76,
2022/3/5|11:23:28,11.10,-20.64,5794.41,18689.53,
2022/3/5|11:23:28,11.25,-20.64,5795.14,18688.91,
2022/3/5|11:23:28,11.64,-20.64,5793.49,18690.29,
2022/3/5|11:23:28,11.28,-20.64,5798.69,18685.92,
2022/3/5|11:23:28,10.67,-20.64,5797.57,18686.86,
2022/3/5|11:23:28,10.43,-20.64,5789.66,18693.52,
2022/3/5|11:23:28,10.43,-20.65,5788.70,18694.33,
2022/3/5|11:23:28,10.22,-20.64,5793.19,18690.56,
2022/3/5|11:23:29,9.80,-20.64,5796.05,18688.14,
2022/3/5|11:23:29,9.15,-20.65,5793.87,18689.98,
2022/3/5|11:23:29,8.58,-20.65,5793.52,18690.28,
2022/3/5|11:23:29,8.55,-20.65,5794.12,18689.77,
2022/3/5|11:23:29,9.00,-20.65,5796.38,18687.86,
2022/3/5|11:23:29,9.02,-20.66,5790.12,18693.14,
2022/3/5|11:23:29,8.52,-20.66,5792.55,18691.09,
2022/3/5|11:23:29,8.31,-20.66,5786.75,18695.98,
2022/3/5|11:23:29,8.45,-20.66,5791.34,18692.11,
2022/3/5|11:23:29,8.34,-20.66,5792.93,18690.77,
2022/3/5|11:23:29,8.09,-20.66,5789.79,18693.41,
2022/3/5|11:23:30,7.99,-20.66,5783.83,18698.44,
2022/3/5|11:23:30,7.79,-20.66,5782.31,18699.72,
2022/3/5|11:23:30,7.48,-20.66,5781.98,18700.00,
2022/3/5|11:23:30,7.61,-20.66,5785.33,18697.17,
2022/3/5|11:23:30,7.92,-20.66,5779.45,18702.13,
2022/3/5|11:23:30,7.84,-20.66,5779.73,18701.90,
2022/3/5|11:23:30,7.35,-20.66,5779.39,18702.18,
2022/3/5|11:23:30,7.06,-20.67,5778.61,18702.84,
2022/3/5|11:23:30,7.24,-20.67,5778.76,18702.72,
2022/3/5|11:23:30,7.62,-20.67,5781.50,18700.40,
2022/3/5|11:23:30,7.94,-20.67,5778.71,18702.76,
2022/3/5|11:23:31,8.34,-20.67,5780.87,18700.94,
2022/3/5|11:23:31,8.80,-20.67,5775.82,18705.19,
2022/3/5|11:23:31,9.13,-20.67,5774.91,18705.97,
2022/3/5|11:23:31,9.67,-20.67,5771.87,18708.54,
2022/3/5|11:23:31,10.30,-20.67,5772.02,18708.41,
2022/3/5|11:23:31,10.25,-20.67,5772.17,18708.28,
2022/3/5|11:23:31,9.72,-20.67,5774.78,18706.07,
2022/3/5|11:23:31,9.75,-20.67,5776.86,18704.32,
2022/3/5|11:23:31,10.37,-20.67,5773.24,18707.38,
2022/3/5|11:23:31,10.85,-20.68,5775.01,18705.88,
2022/3/5|11:23:31,10.79,-20.67,5772.00,18708.43,
2022/3/5|11:23:32,10.55,-20.67,5772.75,18707.79,
2022/3/5|11:23:32,10.71,-20.68,5770.90,18709.35,
2022/3/5|11:23:32,11.11,-20.68,5771.51,18708.83,
2022/3/5|11:23:32,11.22,-20.67,5768.50,18711.39,
2022/3/5|11:23:32,11.05,-20.68,5769.51,18710.53,
2022/3/5|11:23:32,11.08,-20.68,5770.52,18709.67,
2022/3/5|11:23:32,11.34,-20.68,5766.77,18712.85,
2022/3/5|11:23:32,11.35,-20.68,5769.16,18710.83,
2022/3/5|11:23:32,10.99,-20.68,5766.72,18712.88,
2022/3/5|11:23:32,10.73,-20.68,5766.27,18713.27,
2022/3/5|11:23:32,10.61,-20.69,5764.57,18714.68,
2022/3/5|11:23:33,10.41,-20.69,5765.18,18714.19,
2022/3/5|11:23:33,10.28,-20.69,5768.37,18708.92,
2022/3/5|11:23:33,10.12,-20.69,5771.69,18708.69,
2022/3/5|11:23:33,9.60,-20.69,5769.86,18711.39,
2022/3/5|11:23:33,9.21,-20.69,5769.41,18710.62,
2022/3/5|11:23:33,9.51,-20.69,5764.69,18714.60,
2022/3/5|11:23:33,9.71,-20.70,5761.09,18717.64,
2022/3/5|11:23:33,9.18,-20.70,5761.40,18717.39,
2022/3/5|11:23:33,8.87,-20.69,5763.60,18715.52,
2022/3/5|11:23:33,9.15,-20.69,5761.60,18717.22,
2022/3/5|11:23:33,9.15,-20.70,5766.29,18713.25,
2022/3/5|11:23:34,8.78,-20.69,5764.49,18714.77,
2022/3/5|11:23:34,8.97,-20.70,5769.91,18710.19,
2022/3/5|11:23:34,9.50,-20.69,5769.51,18710.53,
2022/3/5|11:23:34,9.46,-20.70,5769.00,18710.96,
2022/3/5|11:23:34,9.21,-20.70,5767.02,18712.63,
2022/3/5|11:23:34,9.58,-20.70,5764.11,18715.09,
2022/3/5|11:23:34,10.06,-20.70,5765.35,18714.04,
2022/3/5|11:23:34,9.76,-20.70,5763.50,18715.61,
2022/3/5|11:23:34,9.11,-20.70,5762.61,18716.36,
2022/3/5|11:23:34,9.03,-20.70,5763.65,18715.48,
2022/3/5|11:23:34,9.51,-20.71,5759.34,18719.12,
2022/3/5|11:23:35,10.07,-20.71,5759.95,18718.61,
2022/3/5|11:23:35,10.40,-20.71,5760.36,18718.27,
2022/3/5|11:23:35,10.08,-20.71,5757.82,18720.41,
2022/3/5|11:23:35,9.41,-20.71,5758.20,18720.09,
2022/3/5|11:23:35,9.54,-20.71,5756.41,18721.61,
2022/3/5|11:23:35,10.24,-20.71,5753.18,18724.34,
2022/3/5|11:23:35,10.09,-20.70,5755.87,18722.06,
2022/3/5|11:23:35,9.42,-20.71,5755.64,18722.26,
2022/3/5|11:23:35,9.65,-20.71,5750.35,18726.74,
2022/3/5|11:23:35,10.46,-20.71,5751.21,18726.01,
2022/3/5|11:23:35,10.49,-20.71,5753.49,18724.08,
2022/3/5|11:23:36,9.93,-20.72,5756.81,18721.27,
2022/3/5|11:23:36,9.61,-20.72,5753.77,18723.85,
2022/3/5|11:23:36,9.73,-20.72,5753.89,18723.74,
2022/3/5|11:23:36,10.08,-20.72,5756.35,18721.66,
2022/3/5|11:23:36,10.15,-20.72,5752.83,18724.64,
2022/3/5|11:23:36,9.77,-20.72,5744.01,18732.12,
2022/3/5|11:23:36,9.82,-20.72,5743.98,18732.14,
2022/3/5|11:23:36,10.74,-20.72,5747.33,18729.30,
2022/3/5|11:23:36,11.64,-20.72,5745.35,18730.98,
2022/3/5|11:23:36,11.80,-20.72,5746.59,18729.92,
2022/3/5|11:23:36,11.44,-20.72,5747.63,18729.04,
2022/3/5|11:23:37,11.03,-20.72,5741.07,18734.61,
2022/3/5|11:23:37,10.84,-20.72,5743.86,18732.25,
2022/3/5|11:23:37,10.85,-20.72,5745.05,18731.23,
2022/3/5|11:23:37,10.83,-20.73,5744.06,18732.07,
2022/3/5|11:23:37,10.87,-20.73,5745.00,18731.28,
2022/3/5|11:23:37,11.05,-20.73,5746.19,18730.27,
2022/3/5|11:23:37,10.97,-20.72,5746.54,18729.97,
2022/3/5|11:23:37,10.59,-20.73,5746.80,18729.75,
2022/3/5|11:23:37,10.15,-20.73,5738.76,18736.57,
2022/3/5|11:23:37,9.82,-20.73,5737.70,18737.47,
2022/3/5|11:23:37,9.57,-20.73,5735.11,18739.66,
2022/3/5|11:23:38,9.21,-20.73,5735.04,18739.73,
2022/3/5|11:23:38,8.64,-20.73,5732.05,18742.27,
2022/3/5|11:23:38,8.43,-20.73,5735.19,18739.60,
2022/3/5|11:23:38,8.75,-20.73,5732.48,18741.90,
2022/3/5|11:23:38,8.54,-20.74,5732.12,18742.20,
2022/3/5|11:23:38,7.56,-20.74,5736.23,18738.72,
2022/3/5|11:23:38,7.02,-20.74,5733.77,18740.81,
2022/3/5|11:23:38,7.37,-20.74,5739.22,18736.18,
2022/3/5|11:23:38,7.48,-20.74,5736.91,18738.14,
2022/3/5|11:23:38,6.96,-20.74,5733.01,18741.45,
2022/3/5|11:23:38,6.74,-20.74,5736.18,18738.76,
2022/3/5|11:23:39,7.08,-20.74,5731.29,18742.91,
2022/3/5|11:23:39,7.24,-20.75,5729.13,18744.74,
2022/3/5|11:23:39,7.02,-20.74,5728.55,18745.24,
2022/3/5|11:23:39,7.04,-20.74,5727.79,18745.89,
2022/3/5|11:23:39,7.44,-20.75,5725.18,18748.10,
2022/3/5|11:23:39,7.68,-20.75,5723.96,18749.14,
2022/3/5|11:23:39,7.65,-20.75,5719.70,18752.77,
2022/3/5|11:23:39,7.85,-20.75,5722.85,18750.09,
2022/3/5|11:23:39,8.35,-20.75,5720.44,18752.14,
2022/3/5|11:23:39,8.93,-20.75,5723.15,18749.83,
2022/3/5|11:23:39,9.36,-20.75,5717.37,18754.75,
2022/3/5|11:23:40,9.40,-20.75,5714.61,18757.10,
2022/3/5|11:23:40,9.49,-20.75,5716.76,18755.27,
2022/3/5|11:23:40,10.27,-20.75,5717.65,18754.51,
2022/3/5|11:23:40,11.24,-20.75,5716.26,18755.70,
2022/3/5|11:23:40,11.58,-20.75,5716.13,18755.81,
2022/3/5|11:23:40,11.46,-20.75,5722.82,18750.16,
2022/3/5|11:23:40,11.69,-20.76,5720.52,18752.07,
2022/3/5|11:23:40,12.33,-20.76,5720.21,18753.22,
2022/3/5|11:23:40,12.58,-20.76,5721.12,18751.56,
2022/3/5|11:23:40,12.13,-20.76,5723.40,18752.07,
2022/3/5|11:23:40,11.64,-20.76,5718.99,18753.37,
2022/3/5|11:23:41,11.70,-20.76,5720.19,18752.22,
2022/3/5|11:23:41,11.89,-20.75,5717.83,18754.36,
2022/3/5|11:23:41,11.64,-20.76,5718.69,18753.63,
2022/3/5|11:23:41,11.19,-20.76,5718.21,18754.03,
2022/3/5|11:23:41,11.02,-20.76,5716.69,18755.33,
2022/3/5|11:23:41,10.84,-20.76,5716.69,18755.33,
2022/3/5|11:23:41,10.44,-20.76,5713.75,18757.83,
2022/3/5|11:23:41,10.43,-20.76,5715.12,18756.66,
2022/3/5|11:23:41,10.71,-20.76,5711.77,18759.52,
2022/3/5|11:23:41,10.23,-20.77,5710.07,18760.96,
2022/3/5|11:23:41,9.33,-20.77,5710.53,18760.58,
2022/3/5|11:23:42,9.30,-20.77,5707.18,18763.43,
2022/3/5|11:23:42,9.97,-20.77,5710.20,18760.86,
2022/3/5|11:23:42,10.00,-20.77,5717.17,18754.92,
2022/3/5|11:23:42,9.33,-20.77,5717.14,18754.94,
2022/3/5|11:23:42,8.96,-20.77,5710.15,18760.90,
2022/3/5|11:23:42,9.33,-20.77,5709.54,18761.42,
2022/3/5|11:23:42,9.73,-20.78,5709.21,18761.70,
2022/3/5|11:23:42,9.39,-20.78,5709.80,18761.20,
2022/3/5|11:23:42,8.57,-20.78,5707.36,18763.27,
2022/3/5|11:23:42,8.12,-20.78,5709.36,18761.57,
2022/3/5|11:23:42,8.41,-20.77,5705.89,18764.53,
2022/3/5|11:23:43,8.85,-20.78,5707.21,18763.41,
2022/3/5|11:23:43,8.77,-20.78,5702.37,18767.53,
2022/3/5|11:23:43,8.24,-20.78,5701.13,18768.59,
2022/3/5|11:23:43,7.91,-20.78,5701.61,18768.18,
2022/3/5|11:23:43,8.02,-20.78,5702.19,18767.68,
2022/3/5|11:23:43,8.32,-20.78,5699.61,18769.89,
2022/3/5|11:23:43,8.51,-20.78,5698.54,18770.80,
2022/3/5|11:23:43,8.37,-20.78,5700.70,18768.96,
2022/3/5|11:23:43,7.94,-20.78,5696.13,18772.85,
2022/3/5|11:23:43,7.72,-20.78,5695.63,18773.29,
2022/3/5|11:23:43,8.05,-20.78,5696.82,18772.27,
2022/3/5|11:23:44,8.49,-20.78,5693.04,18775.50,
2022/3/5|11:23:44,8.34,-20.78,5695.80,18773.14,
2022/3/5|11:23:44,7.97,-20.78,5702.45,18767.47,
2022/3/5|11:23:44,8.31,-20.78,5701.99,18767.85,
2022/3/5|11:23:44,9.24,-20.78,5703.08,18766.93,
2022/3/5|11:23:44,9.60,-20.78,5702.45,18767.47,
2022/3/5|11:23:44,9.02,-20.79,5699.84,18769.69,
2022/3/5|11:23:44,8.62,-20.79,5700.14,18769.43,
2022/3/5|11:23:44,9.25,-20.79,5695.88,18773.07,
2022/3/5|11:23:44,10.13,-20.79,5694.31,18774.41,
2022/3/5|11:23:44,10.19,-20.79,5692.36,18776.08,
2022/3/5|11:23:45,9.62,-20.79,5693.86,18774.80,
2022/3/5|11:23:45,9.58,-20.79,5692.94,18775.58,
2022/3/5|11:23:45,10.48,-20.79,5693.37,18775.21,
2022/3/5|11:23:45,11.33,-20.80,5693.17,18775.38,
2022/3/5|11:23:45,11.25,-20.80,5686.51,18781.08,
2022/3/5|11:23:45,10.99,-20.80,5682.80,18784.25,
2022/3/5|11:23:45,11.36,-20.80,5687.37,18780.35,
2022/3/5|11:23:45,11.98,-20.80,5689.80,18778.26,
2022/3/5|11:23:45,12.12,-20.80,5691.02,18777.23,
2022/3/5|11:23:45,11.73,-20.80,5687.09,18780.58,
2022/3/5|11:23:45,11.59,-20.80,5683.75,18783.44,
2022/3/5|11:23:46,11.89,-20.80,5682.53,18784.48,
2022/3/5|11:23:46,12.09,-20.80,5686.46,18781.12,
2022/3/5|11:23:46,12.00,-20.80,5681.46,18785.39,
2022/3/5|11:23:46,11.60,-20.80,5682.32,18784.66,
2022/3/5|11:23:46,10.93,-20.80,5683.11,18783.98,
2022/3/5|11:23:46,10.53,-20.81,5682.12,18784.83,
2022/3/5|11:23:46,10.45,-20.80,5681.71,18785.18,
2022/3/5|11:23:46,10.11,-20.81,5683.37,18783.76,
2022/3/5|11:23:46,9.47,-20.81,5681.54,18785.33,
2022/3/5|11:23:46,8.93,-20.81,5686.23,18781.32,
2022/3/5|11:23:47,8.62,-20.81,5682.76,18784.29,
2022/3/5|11:23:47,8.43,-20.81,5678.32,18788.08,
2022/3/5|11:23:47,8.33,-20.81,5675.86,18790.19,
2022/3/5|11:23:47,8.25,-20.81,5673.73,18792.01,
2022/3/5|11:23:47,8.10,-20.81,5675.99,18790.08,
2022/3/5|11:23:47,7.84,-20.82,5676.42,18789.71,
2022/3/5|11:23:47,7.70,-20.82,5676.27,18789.84,
2022/3/5|11:23:47,7.74,-20.82,5675.59,18790.43,
2022/3/5|11:23:47,7.66,-20.81,5674.32,18791.51,
2022/3/5|11:23:47,7.49,-20.82,5673.81,18791.94,
2022/3/5|11:23:47,7.57,-20.82,5675.33,18790.64,
2022/3/5|11:23:48,7.78,-20.82,5671.99,18793.51,
2022/3/5|11:23:48,7.77,-20.82,5675.94,18790.12,
2022/3/5|11:23:48,7.61,-20.82,5673.79,18791.96,
2022/3/5|11:23:48,7.85,-20.82,5674.24,18791.58,
2022/3/5|11:23:48,8.41,-20.82,5671.33,18794.07,
2022/3/5|11:23:48,8.61,-20.82,5672.27,18793.27,
2022/3/5|11:23:48,8.34,-20.82,5667.22,18797.59,
2022/3/5|11:23:48,8.27,-20.82,5670.11,18795.64,
2022/3/5|11:23:48,8.77,-20.82,5664.51,18799.91,
2022/3/5|11:23:48,9.28,-20.83,5662.64,18802.04,
2022/3/5|11:23:48,9.10,-20.82,5662.21,18801.89,
2022/3/5|11:23:49,8.61,-20.83,5663.55,18800.74,
2022/3/5|11:23:49,8.55,-20.82,5664.49,18799.94,
2022/3/5|11:23:49,8.90,-20.83,5665.37,18799.17,
2022/3/5|11:23:49,9.06,-20.82,5667.53,18797.33,
2022/3/5|11:23:49,8.72,-20.83,5669.79,18795.39,
2022/3/5|11:23:49,8.53,-20.83,5666.59,18798.13,
2022/3/5|11:23:49,8.89,-20.83,5665.65,18798.94,
2022/3/5|11:23:49,9.47,-20.83,5664.57,18799.87,
2022/3/5|11:23:49,9.70,-20.83,5664.72,18799.74,
2022/3/5|11:23:49,9.69,-20.83,5663.98,18800.37,
2022/3/5|11:23:49,9.95,-20.83,5668.19,18796.76,
2022/3/5|11:23:50,10.54,-20.84,5666.49,18798.22,
2022/3/5|11:23:50,10.88,-20.84,5665.37,18799.17,
2022/3/5|11:23:50,10.73,-20.84,5668.44,18796.55,
2022/3/5|11:23:50,10.54,-20.84,5666.62,18798.11,
2022/3/5|11:23:50,10.73,-20.84,5666.90,18797.87,
2022/3/5|11:23:50,10.87,-20.84,5668.42,18796.57,
2022/3/5|11:23:50,10.71,-20.84,5667.35,18797.48,
2022/3/5|11:23:50,10.57,-20.84,5663.37,18800.89,
2022/3/5|11:23:50,10.68,-20.84,5662.79,18801.39,
2022/3/5|11:23:50,10.74,-20.85,5662.13,18801.96,
2022/3/5|11:23:50,10.60,-20.85,5664.26,18800.13,
2022/3/5|11:23:51,10.42,-20.85,5666.24,18798.43,
2022/3/5|11:23:51,10.39,-20.85,5661.53,18802.48,
2022/3/5|11:23:51,10.44,-20.85,5660.54,18803.32,
2022/3/5|11:23:51,10.37,-20.85,5659.68,18804.06,
2022/3/5|11:23:51,9.96,-20.85,5657.98,18805.52,
2022/3/5|11:23:51,9.43,-20.85,5658.33,18805.22,
2022/3/5|11:23:51,9.30,-20.85,5656.51,18806.78,
2022/3/5|11:23:51,9.63,-20.85,5656.79,18806.54,
2022/3/5|11:23:51,9.68,-20.85,5654.18,18808.78,
2022/3/5|11:23:51,9.09,-20.85,5654.02,18808.92,
2022/3/5|11:23:51,8.57,-20.86,5654.13,18808.83,
2022/3/5|11:23:52,8.86,-20.86,5650.94,18811.57,
2022/3/5|11:23:52,9.47,-20.86,5651.09,18811.44,
2022/3/5|11:23:52,9.34,-20.85,5654.00,18808.93,
2022/3/5|11:23:52,8.63,-20.86,5656.87,18806.48,
2022/3/5|11:23:52,8.46,-20.85,5650.35,18812.08,
2022/3/5|11:23:52,9.00,-20.86,5651.21,18811.33,
2022/3/5|11:23:52,9.33,-20.85,5648.53,18813.64,
2022/3/5|11:23:52,9.12,-20.86,5646.80,18815.12,
2022/3/5|11:23:52,9.00,-20.86,5651.37,18811.20,
2022/3/5|11:23:52,9.42,-20.86,5647.54,18814.49,
2022/3/5|11:23:52,9.96,-20.87,5648.71,18813.49,
2022/3/5|11:23:53,10.13,-20.87,5647.62,18814.42,
2022/3/5|11:23:53,10.06,-20.87,5647.62,18814.42,
2022/3/5|11:23:53,10.14,-20.87,5645.64,18816.12,
2022/3/5|11:23:53,10.46,-20.87,5643.34,18818.10,
2022/3/5|11:23:53,10.73,-20.87,5642.57,18818.76,
2022/3/5|11:23:53,10.72,-20.87,5644.70,18816.93,
2022/3/5|11:23:53,10.82,-20.87,5646.35,18815.51,
2022/3/5|11:23:53,11.02,-20.88,5643.29,18818.15,
2022/3/5|11:23:53,10.97,-20.87,5640.88,18820.22,
2022/3/5|11:23:53,10.76,-20.87,5641.18,18819.96,
2022/3/5|11:23:53,10.71,-20.88,5641.44,18819.74,
2022/3/5|11:23:54,10.85,-20.87,5637.38,18823.23,
2022/3/5|11:23:54,11.24,-20.87,5637.68,18822.97,
2022/3/5|11:23:54,11.59,-20.88,5638.27,18822.47,
2022/3/5|11:23:54,11.60,-20.87,5636.01,18824.41,
2022/3/5|11:23:54,11.56,-20.88,5628.39,18830.98,
2022/3/5|11:23:54,11.68,-20.88,5635.05,18825.24,
2022/3/5|11:23:54,11.74,-20.88,5633.10,18826.92,
2022/3/5|11:23:54,11.63,-20.88,5634.27,18825.91,
2022/3/5|11:23:54,11.42,-20.88,5633.81,18826.31,
2022/3/5|11:23:54,11.05,-20.88,5633.10,18826.92,
2022/3/5|11:23:54,10.79,-20.88,5633.38,18826.68,
2022/3/5|11:23:55,10.92,-20.88,5628.49,18830.89,
2022/3/5|11:23:55,10.98,-20.88,5626.52,18832.59,
2022/3/5|11:23:55,10.40,-20.88,5631.99,18827.88,
2022/3/5|11:23:55,9.61,-20.88,5633.66,18826.43,
2022/3/5|11:23:55,9.30,-20.88,5632.57,18827.37,
2022/3/5|11:23:55,9.48,-20.89,5630.09,18829.51,
2022/3/5|11:23:55,9.59,-20.88,5631.48,18828.31,
2022/3/5|11:23:55,9.28,-20.88,5632.11,18827.77,
2022/3/5|11:23:55,8.72,-20.89,5630.54,18829.12,
2022/3/5|11:23:55,8.40,-20.88,5624.51,18834.32,
2022/3/5|11:23:55,8.49,-20.88,5623.42,18835.26,
2022/3/5|11:23:56,8.52,-20.88,5623.88,18834.87,
2022/3/5|11:23:56,8.13,-20.88,5623.57,18835.13,
2022/3/5|11:23:56,7.78,-20.89,5621.57,18836.86,
2022/3/5|11:23:56,7.91,-20.88,5625.10,18833.82,
2022/3/5|11:23:56,8.14,-20.89,5620.18,18838.06,
2022/3/5|11:23:56,7.98,-20.89,5622.16,18836.35,
2022/3/5|11:23:56,7.73,-20.89,5623.98,18834.80,
2022/3/5|11:23:56,7.91,-20.89,5619.09,18839.00,
2022/3/5|11:23:56,8.30,-20.89,5620.59,18839.00,
2022/3/5|11:23:56,8.50,-20.89,5619.25,18838.86,
2022/3/5|11:23:56,8.67,-20.89,5619.98,18838.38,
2022/3/5|11:23:57,8.93,-20.90,5620.84,18837.49,
2022/3/5|11:23:57,9.01,-20.89,5620.89,18837.45,
2022/3/5|11:23:57,8.83,-20.90,5622.69,18835.89,
2022/3/5|11:23:57,8.70,-20.89,5614.99,18842.54,
2022/3/5|11:23:57,8.89,-20.89,5614.36,18843.09,
2022/3/5|11:23:57,9.31,-20.90,5613.27,18844.03,
2022/3/5|11:23:57,9.69,-20.90,5613.72,18843.63,
2022/3/5|11:23:57,9.88,-20.90,5614.15,18843.26,
2022/3/5|11:23:57,10.04,-20.90,5611.72,18845.37,
2022/3/5|11:23:57,10.48,-20.90,5612.28,18844.88,
2022/3/5|11:23:57,11.05,-20.90,5610.61,18846.33,
2022/3/5|11:23:58,11.27,-20.90,5606.68,18849.72,
2022/3/5|11:23:58,11.31,-20.90,5606.09,18850.23,
2022/3/5|11:23:58,11.65,-20.90,5601.18,18854.48,
2022/3/5|11:23:58,12.18,-20.90,5609.54,18847.25,
2022/3/5|11:23:58,12.52,-20.90,5605.29,18850.93,
2022/3/5|11:23:58,12.68,-20.90,5610.61,18846.33,
2022/3/5|11:23:58,12.87,-20.91,5604.96,18851.21,
2022/3/5|11:23:58,13.19,-20.91,5606.02,18850.29,
2022/3/5|11:23:58,13.39,-20.91,5603.39,18852.57,
2022/3/5|11:23:58,13.26,-20.91,5604.48,18851.63,
2022/3/5|11:23:58,13.29,-20.91,5601.41,18854.28,
2022/3/5|11:23:59,13.54,-20.91,5601.56,18854.15,
2022/3/5|11:23:59,13.59,-20.91,5600.68,18854.92,
2022/3/5|11:23:59,13.41,-20.91,5609.01,18847.71,
2022/3/5|11:23:59,13.00,-20.92,5611.09,18845.91,
2022/3/5|11:23:59,12.57,-20.92,5608.33,18848.29,
2022/3/5|11:23:59,12.45,-20.92,5602.55,18853.29,
2022/3/5|11:23:59,12.41,-20.92,5594.47,18860.29,
2022/3/5|11:23:59,11.98,-20.92,5594.29,18860.44,
2022/3/5|11:23:59,11.37,-20.92,5592.37,18862.11,
2022/3/5|11:23:59,11.09,-20.92,5591.43,18862.92,
2022/3/5|11:23:59,11.11,-20.92,5591.81,18862.60,
2022/3/5|11:24:0,11.04,-20.92,5593.46,18861.17,
2022/3/5|11:24:0,10.70,-20.92,5596.17,18858.82,
2022/3/5|11:24:0,10.25,-20.92,5599.95,18855.55,
2022/3/5|11:24:0,9.93,-20.92,5597.69,18857.50,
2022/3/5|11:24:0,9.76,-20.93,5596.25,18858.75,
2022/3/5|11:24:0,9.51,-20.92,5593.38,18861.23,
2022/3/5|11:24:0,9.16,-20.93,5590.87,18863.41,
2022/3/5|11:24:0,8.86,-20.93,5584.82,18868.66,
2022/3/5|11:24:0,8.64,-20.94,5585.63,18867.95,
2022/3/5|11:24:0,8.43,-20.93,5588.57,18865.41,
2022/3/5|11:24:0,8.18,-20.93,5587.99,18865.91,
2022/3/5|11:24:1,7.80,-20.93,5587.58,18866.26,
2022/3/5|11:24:1,7.40,-20.93,5583.58,18869.73,
2022/3/5|11:24:1,7.30,-20.93,5584.97,18868.53,
2022/3/5|11:24:1,7.53,-20.93,5583.10,18870.15,
2022/3/5|11:24:1,7.67,-20.93,5581.30,18871.71,
2022/3/5|11:24:1,7.55,-20.93,5580.36,18872.53,
2022/3/5|11:24:1,7.42,-20.94,5581.22,18871.78,
2022/3/5|11:24:1,7.55,-20.94,5578.77,18873.91,
2022/3/5|11:24:1,7.87,-20.94,5578.03,18874.55,
2022/3/5|11:24:1,8.17,-20.94,5581.68,18871.38,
2022/3/5|11:24:1,8.32,-20.94,5577.57,18874.95,
2022/3/5|11:24:2,8.58,-20.94,5578.31,18874.31,
2022/3/5|11:24:2,9.09,-20.94,5575.12,18877.08,
2022/3/5|11:24:2,9.49,-20.94,5574.03,18878.03,
2022/3/5|11:24:2,9.52,-20.94,5573.30,18878.66,
2022/3/5|11:24:2,9.63,-20.95,5574.92,18877.25,
2022/3/5|11:24:2,10.12,-20.94,5571.60,18880.14,
2022/3/5|11:24:2,10.63,-20.95,5572.94,18878.97,
2022/3/5|11:24:2,10.99,-20.94,5567.67,18883.56,
2022/3/5|11:24:2,11.53,-20.94,5564.91,18885.95,
2022/3/5|11:24:2,12.34,-20.95,5564.12,18886.64,
2022/3/5|11:24:2,13.03,-20.95,5563.80,18886.92,
2022/3/5|11:24:3,13.48,-20.95,5563.97,18886.77,
2022/3/5|11:24:3,13.78,-20.95,5562.28,18888.25,
2022/3/5|11:24:3,14.20,-20.95,5557.87,18892.09,
2022/3/5|11:24:3,14.65,-20.95,5558.48,18891.56,
2022/3/5|11:24:3,14.97,-20.95,5561.19,18889.20,
2022/3/5|11:24:3,15.07,-20.95,5560.89,18889.46,
2022/3/5|11:24:3,14.93,-20.95,5559.36,18890.78,
2022/3/5|11:24:3,14.67,-20.95,5561.16,18889.22,
2022/3/5|11:24:3,14.41,-20.96,5558.81,18891.27,
2022/3/5|11:24:3,13.99,-20.96,5558.86,18891.22,
2022/3/5|11:24:3,13.36,-20.96,5556.55,18893.24,
2022/3/5|11:24:4,12.71,-20.96,5565.09,18885.80,
2022/3/5|11:24:4,12.09,-20.96,5565.39,18885.54,
2022/3/5|11:24:4,11.47,-20.96,5564.46,18886.35,
2022/3/5|11:24:4,10.83,-20.96,5560.84,18889.50,
2022/3/5|11:24:4,10.14,-20.96,5557.64,18892.28,
2022/3/5|11:24:4,9.46,-20.96,5554.40,18895.10,
2022/3/5|11:24:4,8.81,-20.96,5554.98,18894.60,
2022/3/5|11:24:4,8.24,-20.97,5557.82,18892.12,
2022/3/5|11:24:4,7.84,-20.96,5554.10,18895.37,
2022/3/5|11:24:4,7.60,-20.96,5555.42,18894.22,
2022/3/5|11:24:4,7.35,-20.96,5553.92,18895.53,
2022/3/5|11:24:5,6.87,-20.97,5553.27,18896.10,
2022/3/5|11:24:5,6.33,-20.97,5552.66,18896.63,
2022/3/5|11:24:5,5.99,-20.97,5556.58,18898.99,
2022/3/5|11:24:5,5.91,-20.97,5549.18,18899.66,
2022/3/5|11:24:5,5.87,-20.97,5550.81,18899.26,
2022/3/5|11:24:5,5.66,-20.97,5551.44,18897.69,
2022/3/5|11:24:5,5.45,-20.97,5550.20,18897.58,
2022/3/5|11:24:5,5.43,-20.97,5550.83,18898.22,
2022/3/5|11:24:5,5.52,-20.97,5550.81,18898.24,
2022/3/5|11:24:5,5.47,-20.97,5541.81,18906.09,
2022/3/5|11:24:5,5.33,-20.97,5541.23,18906.60,
2022/3/5|11:24:6,5.34,-20.97,5541.84,18906.06,
2022/3/5|11:24:6,5.56,-20.97,5544.09,18904.10,
2022/3/5|11:24:6,5.73,-20.97,5544.09,18904.10,
2022/3/5|11:24:6,5.71,-20.98,5541.94,18905.97,
2022/3/5|11:24:6,5.69,-20.98,5548.18,18900.53,
2022/3/5|11:24:6,5.95,-20.98,5545.72,18902.68,
2022/3/5|11:24:6,6.53,-20.97,5546.37,18902.11,
2022/3/5|11:24:6,7.18,-20.98,5546.35,18902.13,
2022/3/5|11:24:6,7.63,-20.98,5545.59,18902.79,
2022/3/5|11:24:6,7.92,-20.98,5547.67,18900.98,
2022/3/5|11:24:6,8.38,-20.98,5540.55,18907.19,
2022/3/5|11:24:7,9.07,-20.98,5542.65,18905.35,
2022/3/5|11:24:7,9.64,-20.98,5546.28,18902.19,
2022/3/5|11:24:7,9.98,-20.98,5543.11,18904.96,
2022/3/5|11:24:7,10.33,-20.99,5542.91,18905.13,
2022/3/5|11:24:7,10.90,-20.98,5541.41,18906.43,
2022/3/5|11:24:7,11.59,-20.98,5543.69,18904.45,
2022/3/5|11:24:7,12.14,-20.98,5542.48,18905.51,
2022/3/5|11:24:7,12.41,-20.98,5546.15,18902.31,
2022/3/5|11:24:7,12.53,-20.98,5541.26,18906.57,
2022/3/5|11:24:7,12.68,-20.98,5540.96,18906.84,
2022/3/5|11:24:7,12.87,-20.99,5539.11,18908.45,
2022/3/5|11:24:8,13.01,-20.98,5539.13,18908.43,
2022/3/5|11:24:8,13.00,-20.99,5538.96,18908.58,
2022/3/5|11:24:8,12.95,-20.99,5541.69,18906.19,
2022/3/5|11:24:8,13.09,-20.99,5537.71,18909.67,
2022/3/5|11:24:8,13.32,-21.00,5532.17,18914.51,
2022/3/5|11:24:8,13.38,-21.00,5537.14,18910.17,
2022/3/5|11:24:8,13.27,-21.00,5540.18,18907.51,
2022/3/5|11:24:8,13.08,-21.00,5539.59,18908.03,
2022/3/5|11:24:8,13.01,-21.00,5537.62,18909.75,
2022/3/5|11:24:8,13.10,-20.99,5537.97,18909.44,
2022/3/5|11:24:8,13.13,-21.00,5536.71,18910.55,
2022/3/5|11:24:9,12.90,-21.00,5538.83,18908.69,
2022/3/5|11:24:9,12.66,-21.00,5537.46,18909.88,
2022/3/5|11:24:9,12.56,-21.00,5536.10,18911.08,
2022/3/5|11:24:9,12.37,-21.00,5535.01,18912.03,
2022/3/5|11:24:9,12.15,-21.00,5533.84,18913.05,
2022/3/5|11:24:9,11.91,-21.00,5533.06,18913.74,
2022/3/5|11:24:9,11.56,-21.00,5529.69,18916.68,
2022/3/5|11:24:9,11.13,-21.00,5531.23,18915.33,
2022/3/5|11:24:9,10.77,-21.00,5531.06,18915.49,
2022/3/5|11:24:9,10.57,-21.00,5533.04,18913.76,
2022/3/5|11:24:9,10.51,-21.00,5531.23,18915.33,
2022/3/5|11:24:10,10.27,-21.00,5530.02,18916.40,
2022/3/5|11:24:10,9.72,-21.00,5531.36,18915.22,
2022/3/5|11:24:10,9.31,-21.00,5534.83,18912.18,
2022/3/5|11:24:10,9.54,-21.01,5532.98,18913.80,
2022/3/5|11:24:10,9.92,-21.01,5528.43,18917.79,
2022/3/5|11:24:10,9.77,-21.01,5529.59,18916.77,
2022/3/5|11:24:10,9.22,-21.01,5527.51,18918.59,
2022/3/5|11:24:10,9.03,-21.01,5523.56,18922.04,
2022/3/5|11:24:10,9.27,-21.01,5523.69,18921.93,
2022/3/5|11:24:10,9.18,-21.02,5526.02,18919.89,
2022/3/5|11:24:10,8.64,-21.01,5522.88,18922.64,
2022/3/5|11:24:11,8.44,-21.02,5525.29,18920.53,
2022/3/5|11:24:11,8.86,-21.02,5523.16,18922.39,
2022/3/5|11:24:11,9.12,-21.01,5518.62,18926.37,
2022/3/5|11:24:11,8.68,-21.02,5519.05,18925.99,
2022/3/5|11:24:11,8.14,-21.02,5519.64,18925.48,
2022/3/5|11:24:11,8.21,-21.02,5520.37,18924.83,
2022/3/5|11:24:11,8.68,-21.02,5517.21,18927.61,
2022/3/5|11:24:11,8.89,-21.02,5519.46,18925.63,
2022/3/5|11:24:11,8.63,-21.02,5517.92,18926.99,
2022/3/5|11:24:11,8.25,-21.02,5517.92,18926.99,
2022/3/5|11:24:11,8.37,-21.03,5522.91,18922.61,
2022/3/5|11:24:12,9.13,-21.03,5517.29,18927.54,
2022/3/5|11:24:12,9.67,-21.03,5519.72,18925.41,
2022/3/5|11:24:12,9.50,-21.03,5519.11,18925.94,
2022/3/5|11:24:12,9.38,-21.03,5516.50,18928.22,
2022/3/5|11:24:12,9.94,-21.02,5515.79,18928.85,
2022/3/5|11:24:12,10.49,-21.03,5516.53,18928.20,
2022/3/5|11:24:12,10.44,-21.03,5517.29,18927.54,
2022/3/5|11:24:12,10.25,-21.03,5517.89,18927.00,
2022/3/5|11:24:12,10.42,-21.03,5514.98,18929.56,
2022/3/5|11:24:12,10.71,-21.03,5514.68,18929.83,
2022/3/5|11:24:12,10.65,-21.03,5515.87,18928.78,
2022/3/5|11:24:13,10.40,-21.04,5511.11,18932.95,
2022/3/5|11:24:13,10.32,-21.03,5516.61,18928.13,
2022/3/5|11:24:13,10.50,-21.03,5515.39,18929.20,
2022/3/5|11:24:13,10.61,-21.03,5518.73,18926.27,
2022/3/5|11:24:13,10.34,-21.03,5518.28,18926.67,
2022/3/5|11:24:13,9.98,-21.03,5518.86,18926.16,
2022/3/5|11:24:13,9.95,-21.04,5519.14,18925.91,
2022/3/5|11:24:13,10.20,-21.03,5519.34,18925.76,
2022/3/5|11:24:13,10.33,-21.03,5516.76,18928.00,
2022/3/5|11:24:13,9.97,-21.04,5515.97,18928.71,
2022/3/5|11:24:14,9.64,-21.04,5517.01,18927.78,
2022/3/5|11:24:14,9.92,-21.04,5513.37,18935.64,
2022/3/5|11:24:14,10.33,-21.04,5503.34,18939.77,
2022/3/5|11:24:14,10.25,-21.04,5503.94,18939.38,
2022/3/5|11:24:14,10.09,-21.04,5509.74,18934.15,
2022/3/5|11:24:14,10.27,-21.04,5511.71,18933.22,
2022/3/5|11:24:14,10.50,-21.04,5507.00,18936.55,
2022/3/5|11:24:14,10.62,-21.04,5509.72,18934.17,
2022/3/5|11:24:14,10.64,-21.04,5507.89,18935.77,
2022/3/5|11:24:14,10.64,-21.04,5504.68,18938.60,
2022/3/5|11:24:14,10.86,-21.04,5506.02,18937.42,
2022/3/5|11:24:15,11.20,-21.04,5507.54,18936.09,
2022/3/5|11:24:15,11.38,-21.04,5504.22,18939.00,
2022/3/5|11:24:15,11.45,-21.04,5505.11,18938.22,
2022/3/5|11:24:15,11.51,-21.05,5505.54,18937.84,
2022/3/5|11:24:15,11.36,-21.05,5509.01,18934.79,
2022/3/5|11:24:15,11.09,-21.05,5508.58,18935.17,
2022/3/5|11:24:15,10.97,-21.05,5508.68,18935.08,
2022/3/5|11:24:15,10.95,-21.05,5506.55,18936.95,
2022/3/5|11:24:15,10.99,-21.05,5507.75,18935.91,
2022/3/5|11:24:15,10.96,-21.05,5502.00,18940.95,
2022/3/5|11:24:15,10.60,-21.05,5501.52,18941.37,
2022/3/5|11:24:16,10.10,-21.05,5501.69,18941.22,
2022/3/5|11:24:16,10.01,-21.05,5499.09,18943.50,
2022/3/5|11:24:16,10.24,-21.05,5501.97,18940.97,
2022/3/5|11:24:16,10.22,-21.06,5502.71,18940.33,
2022/3/5|11:24:16,9.95,-21.06,5503.16,18939.93,
2022/3/5|11:24:16,9.77,-21.05,5501.97,18940.97,
2022/3/5|11:24:16,9.79,-21.06,5500.07,18942.64,
2022/3/5|11:24:16,9.86,-21.06,5496.75,18945.56,
2022/3/5|11:24:16,9.81,-21.06,5492.96,18948.89,
2022/3/5|11:24:16,9.54,-21.06,5492.48,18949.31,
2022/3/5|11:24:16,9.33,-21.07,5490.91,18950.70,
2022/3/5|11:24:17,9.39,-21.06,5492.78,18949.05,
2022/3/5|11:24:17,9.33,-21.06,5491.69,18950.01,
2022/3/5|11:24:17,8.96,-21.07,5491.06,18950.56,
2022/3/5|11:24:17,8.76,-21.06,5485.61,18955.35,
2022/3/5|11:24:17,8.87,-21.06,5485.31,18955.62,
2022/3/5|11:24:17,8.85,-21.07,5483.31,18957.39,
2022/3/5|11:24:17,8.67,-21.07,5486.78,18954.33,
2022/3/5|11:24:17,8.64,-21.06,5486.07,18954.95,
2022/3/5|11:24:17,8.73,-21.07,5485.74,18955.24,
2022/3/5|11:24:17,8.82,-21.07,5486.93,18954.19,
2022/3/5|11:24:17,9.03,-21.08,5486.40,18954.66,
2022/3/5|11:24:18,9.27,-21.07,5487.52,18953.68,
2022/3/5|11:24:18,9.32,-21.07,5487.19,18953.97,
2022/3/5|11:24:18,9.41,-21.07,5484.04,18956.74,
2022/3/5|11:24:18,9.65,-21.07,5482.80,18957.83,
2022/3/5|11:24:18,9.79,-21.07,5483.23,18957.45,
2022/3/5|11:24:18,9.73,-21.07,5481.71,18958.79,
2022/3/5|11:24:18,9.70,-21.08,5481.09,18959.34,
2022/3/5|11:24:18,9.74,-21.08,5479.11,18961.08,
2022/3/5|11:24:18,9.88,-21.08,5484.12,18956.66,
2022/3/5|11:24:18,10.23,-21.07,5487.64,18953.57,
2022/3/5|11:24:18,10.54,-21.07,5487.34,18953.83,
2022/3/5|11:24:19,10.53,-21.08,5485.44,18955.50,
2022/3/5|11:24:19,10.59,-21.08,5485.95,18955.06,
2022/3/5|11:24:19,10.93,-21.08,5485.14,18955.77,
2022/3/5|11:24:19,11.13,-21.08,5485.27,18955.66,
2022/3/5|11:24:19,11.05,-21.08,5487.24,18953.92,
2022/3/5|11:24:19,11.05,-21.08,5483.32,18957.38,
2022/3/5|11:24:19,11.20,-21.08,5483.77,18956.98,
2022/3/5|11:24:19,11.28,-21.09,5479.01,18961.17,
2022/3/5|11:24:19,11.26,-21.08,5479.34,18960.88,
2022/3/5|11:24:19,11.17,-21.09,5476.55,18963.33,
2022/3/5|11:24:19,11.19,-21.09,5478.84,18961.32,
2022/3/5|11:24:20,11.52,-21.09,5481.29,18959.16,
2022/3/5|11:24:20,11.88,-21.09,5480.38,18959.97,
2022/3/5|11:24:20,11.81,-21.09,5477.80,18962.24,
2022/3/5|11:24:20,11.51,-21.09,5479.75,18960.52,
2022/3/5|11:24:20,11.47,-21.09,5478.96,18961.21,
2022/3/5|11:24:20,11.65,-21.09,5479.62,18960.63,
2022/3/5|11:24:20,11.67,-21.09,5471.97,18967.37,
2022/3/5|11:24:20,11.27,-21.09,5470.61,18968.58,
2022/3/5|11:24:20,10.64,-21.10,5471.44,18967.84,
2022/3/5|11:24:20,10.24,-21.10,5470.99,18968.24,
2022/3/5|11:24:20,10.16,-21.10,5471.77,18967.55,
2022/3/5|11:24:21,10.07,-21.10,5473.98,18965.60,
2022/3/5|11:24:21,9.79,-21.10,5475.07,18964.64,
2022/3/5|11:24:21,9.61,-21.10,5474.89,18964.80,
2022/3/5|11:24:21,9.64,-21.10,5476.11,18963.73,
2022/3/5|11:24:21,9.63,-21.11,5473.80,18965.76,
2022/3/5|11:24:21,9.48,-21.10,5469.57,18969.49,
2022/3/5|11:24:21,9.34,-21.11,5470.29,18968.86,
2022/3/5|11:24:21,9.27,-21.11,5468.76,18970.21,
2022/3/5|11:24:21,9.11,-21.11,5465.45,18973.13,
2022/3/5|11:24:21,8.84,-21.11,5463.85,18974.54,
2022/3/5|11:24:21,8.59,-21.11,5462.33,18975.88,
2022/3/5|11:24:22,8.51,-21.11,5459.21,18978.64,
2022/3/5|11:24:22,8.61,-21.11,5464.23,18974.21,
2022/3/5|11:24:22,8.71,-21.11,5462.86,18975.42,
2022/3/5|11:24:22,8.73,-21.11,5463.57,18974.79,
2022/3/5|11:24:22,8.70,-21.11,5463.55,18974.81,
2022/3/5|11:24:22,8.59,-21.12,5462.61,18975.64,
2022/3/5|11:24:22,8.41,-21.12,5462.31,18975.90,
2022/3/5|11:24:22,8.35,-21.12,5462.77,18975.50,
2022/3/5|11:24:22,8.33,-21.12,5464.41,18974.09,
2022/3/5|11:24:22,8.42,-21.12,5463.20,18975.12,
2022/3/5|11:24:22,8.69,-21.12,5462.16,18977.65,
2022/3/5|11:24:23,8.83,-21.12,5461.20,18976.89,
2022/3/5|11:24:23,8.66,-21.12,5463.20,18979.84,
2022/3/5|11:24:23,8.51,-21.12,5461.20,18976.89,
2022/3/5|11:24:23,8.68,-21.12,5463.17,18975.95,
2022/3/5|11:24:23,9.01,-21.13,5459.17,18978.67,
2022/3/5|11:24:23,9.30,-21.12,5459.88,18978.05,
2022/3/5|11:24:23,9.40,-21.12,5462.29,18975.92,
2022/3/5|11:24:23,9.35,-21.12,5457.83,18979.86,
2022/3/5|11:24:23,9.38,-21.12,5459.22,18978.63,
2022/3/5|11:24:23,9.67,-21.12,5457.83,18979.86,
2022/3/5|11:24:23,9.87,-21.13,5453.20,18983.96,
2022/3/5|11:24:24,9.94,-21.14,5454.52,18982.79,
2022/3/5|11:24:24,10.17,-21.13,5455.98,18981.50,
2022/3/5|11:24:24,10.40,-21.13,5452.44,18984.63,
2022/3/5|11:24:24,10.32,-21.14,5451.94,18985.07,
2022/3/5|11:24:24,10.14,-21.13,5450.61,18986.25,
2022/3/5|11:24:24,10.14,-21.14,5448.59,18988.03,
2022/3/5|11:24:24,10.28,-21.14,5449.58,18987.16,
2022/3/5|11:24:24,10.40,-21.14,5450.09,18986.71,
2022/3/5|11:24:24,10.36,-21.14,5448.24,18988.34,
2022/3/5|11:24:24,10.08,-21.14,5447.63,18988.88,
2022/3/5|11:24:24,9.86,-21.13,5447.09,18989.36,
2022/3/5|11:24:25,9.90,-21.13,5445.27,18990.97,
2022/3/5|11:24:25,10.09,-21.14,5442.34,18993.57,
2022/3/5|11:24:25,10.28,-21.14,5446.16,18990.19,
2022/3/5|11:24:25,10.21,-21.14,5443.86,18992.23,
2022/3/5|11:24:25,9.80,-21.14,5449.02,18987.65,
2022/3/5|11:24:25,9.59,-21.14,5448.42,18988.19,
2022/3/5|11:24:25,9.84,-21.14,5446.39,18989.98,
2022/3/5|11:24:25,9.95,-21.14,5448.06,18988.50,
2022/3/5|11:24:25,9.58,-21.14,5446.72,18989.69,
2022/3/5|11:24:25,9.33,-21.14,5446.85,18989.58,
2022/3/5|11:24:25,9.51,-21.14,5445.05,18991.17,
2022/3/5|11:24:26,9.60,-21.15,5442.85,18993.11,
2022/3/5|11:24:26,9.36,-21.15,5446.52,18989.86,
2022/3/5|11:24:26,9.10,-21.14,5448.98,18987.69,
2022/3/5|11:24:26,9.03,-21.15,5441.33,18994.46,
2022/3/5|11:24:26,9.16,-21.15,5442.07,18993.81,
2022/3/5|11:24:26,9.37,-21.15,5442.98,18993.00,
2022/3/5|11:24:26,9.37,-21.15,5442.39,18993.52,
2022/3/5|11:24:26,9.15,-21.15,5443.41,18992.62,
2022/3/5|11:24:26,9.14,-21.15,5442.19,18993.70,
2022/3/5|11:24:26,9.40,-21.15,5442.22,18993.68,
2022/3/5|11:24:26,9.43,-21.16,5441.71,18994.12,
2022/3/5|11:24:27,9.27,-21.15,5440.82,18994.91,
2022/3/5|11:24:27,9.32,-21.16,5440.65,18995.07,
2022/3/5|11:24:27,9.43,-21.16,5436.70,18998.57,
2022/3/5|11:24:27,9.38,-21.16,5438.95,18996.57,
2022/3/5|11:24:27,9.38,-21.16,5435.46,18999.67,
2022/3/5|11:24:27,9.36,-21.16,5441.06,18994.70,
2022/3/5|11:24:27,9.27,-21.16,5435.63,18999.51,
2022/3/5|11:24:27,9.46,-21.16,5437.00,18998.30,
2022/3/5|11:24:27,9.63,-21.16,5436.09,18999.11,
2022/3/5|11:24:27,9.43,-21.16,5434.35,19000.65,
2022/3/5|11:24:27,9.38,-21.16,5434.50,19000.52,
2022/3/5|11:24:28,9.78,-21.16,5435.13,18999.96,
2022/3/5|11:24:28,9.99,-21.16,5432.25,19002.52,
2022/3/5|11:24:28,9.91,-21.17,5437.97,18997.44,
2022/3/5|11:24:28,10.08,-21.17,5436.75,18998.52,
2022/3/5|11:24:28,10.48,-21.16,5434.98,19000.09,
2022/3/5|11:24:28,10.67,-21.16,5431.31,19003.35,
2022/3/5|11:24:28,10.64,-21.16,5433.13,19001.73,
2022/3/5|11:24:28,10.66,-21.17,5431.29,19003.37,
2022/3/5|11:24:28,10.84,-21.17,5430.78,19003.82,
2022/3/5|11:24:28,11.14,-21.17,5426.12,19007.96,
2022/3/5|11:24:28,11.29,-21.17,5425.92,19008.14,
2022/3/5|11:24:29,11.13,-21.17,5419.23,19014.08,
2022/3/5|11:24:29,11.07,-21.18,5417.21,19015.87,
2022/3/5|11:24:29,11.37,-21.17,5419.82,19013.56,
2022/3/5|11:24:29,11.53,-21.18,5414.32,19018.44,
2022/3/5|11:24:29,11.28,-21.18,5421.31,19012.23,
2022/3/5|11:24:29,11.00,-21.18,5422.83,19010.88,
2022/3/5|11:24:29,10.88,-21.18,5424.96,19008.99,
2022/3/5|11:24:29,10.83,-21.18,5423.37,19010.40,
2022/3/5|11:24:29,10.77,-21.18,5426.12,19007.95,
2022/3/5|11:24:29,10.59,-21.18,5417.95,19015.22,
2022/3/5|11:24:29,10.26,-21.18,5419.89,19013.49,
2022/3/5|11:24:30,10.02,-21.19,5417.87,19015.28,
2022/3/5|11:24:30,9.96,-21.19,5413.16,19019.47,
2022/3/5|11:24:30,10.02,-21.18,5412.73,19019.86,
2022/3/5|11:24:30,10.01,-21.19,5409.04,19023.15,
2022/3/5|11:24:30,9.81,-21.19,5406.15,19025.72,
2022/3/5|11:24:30,9.60,-21.19,5406.78,19025.16,
2022/3/5|11:24:30,9.58,-21.19,5404.78,19026.94,
2022/3/5|11:24:30,9.64,-21.19,5404.93,19026.80,
2022/3/5|11:24:30,9.57,-21.19,5403.11,19028.43,
2022/3/5|11:24:30,9.36,-21.19,5403.72,19027.88,
2022/3/5|11:24:30,9.20,-21.19,5402.66,19028.83,
2022/3/5|11:24:31,9.23,-21.19,5401.72,19029.66,
2022/3/5|11:24:31,9.18,-21.19,5402.91,19028.61,
2022/3/5|11:24:31,8.74,-21.19,5400.35,19030.88,
2022/3/5|11:24:31,8.29,-21.19,5399.72,19031.45,
2022/3/5|11:24:31,8.35,-21.19,5401.24,19030.09,
2022/3/5|11:24:31,8.62,-21.19,5395.49,19035.22,
2022/3/5|11:24:31,8.59,-21.19,5403.39,19028.17,
2022/3/5|11:24:31,8.31,-21.20,5403.64,19027.95,
2022/3/5|11:24:31,8.30,-21.19,5407.77,19024.27,
2022/3/5|11:24:31,8.49,-21.19,5409.29,19022.92,
2022/3/5|11:24:31,8.47,-21.20,5407.14,19024.83,
2022/3/5|11:24:32,8.36,-21.20,5408.96,19023.21,
2022/3/5|11:24:32,8.56,-21.20,5406.64,19025.26,
2022/3/5|11:24:32,8.94,-21.20,5404.05,19027.58,
2022/3/5|11:24:32,9.03,-21.20,5408.18,19025.28,
2022/3/5|11:24:32,8.84,-21.20,5407.22,19024.76,
2022/3/5|11:24:32,8.80,-21.20,5404.36,19027.90,
2022/3/5|11:24:32,9.02,-21.20,5404.79,19026.93,
2022/3/5|11:24:32,9.22,-21.20,5408.44,19026.52,
2022/3/5|11:24:32,9.35,-21.21,5399.90,19031.28,
2022/3/5|11:24:32,9.50,-21.21,5397.32,19033.59,
2022/3/5|11:24:32,9.59,-21.21,5395.00,19035.66,
2022/3/5|11:24:33,9.60,-21.21,5394.67,19035.95,
2022/3/5|11:24:33,9.55,-21.21,5397.25,19033.65,
2022/3/5|11:24:33,9.63,-21.21,5398.34,19032.68,
2022/3/5|11:24:33,9.96,-21.21,5399.23,19031.89,
2022/3/5|11:24:33,10.29,-21.21,5398.92,19032.16,
2022/3/5|11:24:33,10.29,-21.21,5394.08,19036.48,
2022/3/5|11:24:33,10.11,-21.21,5396.06,19034.71,
2022/3/5|11:24:33,10.17,-21.21,5395.27,19035.41,
2022/3/5|11:24:33,10.52,-21.21,5393.00,19037.45,
2022/3/5|11:24:33,10.78,-21.21,5393.75,19036.77,
2022/3/5|11:24:33,10.69,-21.22,5395.40,19035.30,
2022/3/5|11:24:34,10.50,-21.22,5396.72,19034.12,
2022/3/5|11:24:34,10.60,-21.22,5393.86,19036.67,
2022/3/5|11:24:34,10.93,-21.21,5390.11,19040.02,
2022/3/5|11:24:34,11.08,-21.22,5391.55,19038.73,
2022/3/5|11:24:34,10.96,-21.22,5392.01,19038.33,
2022/3/5|11:24:34,10.82,-21.22,5392.90,19037.53,
2022/3/5|11:24:34,10.94,-21.22,5393.55,19036.95,
2022/3/5|11:24:34,11.24,-21.23,5391.51,19038.77,
2022/3/5|11:24:34,11.32,-21.23,5389.08,19040.94,
2022/3/5|11:24:34,11.10,-21.23,5389.51,19040.56,
2022/3/5|11:24:34,10.90,-21.23,5392.57,19037.82,
2022/3/5|11:24:35,10.85,-21.23,5394.07,19036.49,
2022/3/5|11:24:35,10.80,-21.23,5392.57,19037.82,
2022/3/5|11:24:35,10.70,-21.23,5389.66,19040.42,
2022/3/5|11:24:35,10.67,-21.23,5391.81,19038.50,
2022/3/5|11:24:35,10.70,-21.23,5388.88,19041.12,
2022/3/5|11:24:35,10.69,-21.23,5390.09,19040.04,
2022/3/5|11:24:35,10.50,-21.23,5390.22,19039.92,
2022/3/5|11:24:35,10.23,-21.23,5388.88,19041.12,
2022/3/5|11:24:35,10.10,-21.23,5385.54,19044.11,
2022/3/5|11:24:35,10.08,-21.23,5379.48,19049.52,
2022/3/5|11:24:35,9.91,-21.23,5383.11,19046.28,
2022/3/5|11:24:36,9.56,-21.23,5382.65,19046.69,
2022/3/5|11:24:36,9.16,-21.24,5384.12,19045.37,
2022/3/5|11:24:36,8.83,-21.24,5386.70,19043.07,
2022/3/5|11:24:36,8.70,-21.24,5386.53,19043.22,
2022/3/5|11:24:36,8.73,-21.24,5384.12,19045.37,
2022/3/5|11:24:36,8.64,-21.24,5380.48,19048.63,
2022/3/5|11:24:36,8.27,-21.24,5378.02,19050.83,
2022/3/5|11:24:36,7.95,-21.24,5377.84,19050.98,
2022/3/5|11:24:36,7.96,-21.24,5378.45,19050.44,
2022/3/5|11:24:36,8.15,-21.24,5379.64,19049.37,
2022/3/5|11:24:36,8.20,-21.24,5381.95,19047.32,
2022/3/5|11:24:37,8.08,-21.25,5382.36,19046.95,
2022/3/5|11:24:37,8.07,-21.24,5373.89,19054.52,
2022/3/5|11:24:37,8.37,-21.25,5376.43,19052.25,
2022/3/5|11:24:37,8.77,-21.24,5376.17,19052.48,
2022/3/5|11:24:37,8.96,-21.24,5374.80,19053.70,
2022/3/5|11:24:37,8.98,-21.24,5369.46,19058.48,
2022/3/5|11:24:37,9.09,-21.25,5365.95,19061.64,
2022/3/5|11:24:37,9.33,-21.24,5365.99,19061.60,
2022/3/5|11:24:37,9.53,-21.25,5368.68,19059.18,
2022/3/5|11:24:37,9.72,-21.25,5367.92,19059.87,
2022/3/5|11:24:37,9.92,-21.25,5364.25,19063.16,
2022/3/5|11:24:38,10.01,-21.25,5367.87,19059.91,
2022/3/5|11:24:38,9.97,-21.25,5364.68,19062.77,
2022/3/5|11:24:38,10.01,-21.25,5363.77,19063.58,
2022/3/5|11:24:38,10.17,-21.25,5362.84,19064.42,
2022/3/5|11:24:38,10.25,-21.25,5367.24,19060.47,
2022/3/5|11:24:38,10.06,-21.25,5364.66,19062.79,
2022/3/5|11:24:38,9.79,-21.25,5361.93,19065.24,
2022/3/5|11:24:38,9.80,-21.25,5362.38,19064.83,
2022/3/5|11:24:38,10.04,-21.26,5369.19,19058.73,
2022/3/5|11:24:38,10.14,-21.26,5365.24,19062.27,
2022/3/5|11:24:38,10.10,-21.26,5364.44,19062.99,
2022/3/5|11:24:39,10.21,-21.26,5363.70,19063.65,
2022/3/5|11:24:39,10.39,-21.26,5363.85,19063.51,
2022/3/5|11:24:39,10.43,-21.26,5365.80,19061.76,
2022/3/5|11:24:39,10.42,-21.27,5363.63,19063.71,
2022/3/5|11:24:39,10.57,-21.26,5366.09,19061.51,
2022/3/5|11:24:39,10.83,-21.27,5362.11,19065.08,
2022/3/5|11:24:39,11.00,-21.27,5361.35,19065.76,
2022/3/5|11:24:39,10.86,-21.26,5361.83,19065.32,
2022/3/5|11:24:39,10.55,-21.26,5360.16,19066.82,
2022/3/5|11:24:39,10.35,-21.26,5363.20,19064.10,
2022/3/5|11:24:40,10.25,-21.26,5360.46,19066.55,
2022/3/5|11:24:40,10.09,-21.26,5362.89,19064.37,
2022/3/5|11:24:40,9.94,-21.27,5364.24,19063.17,
2022/3/5|11:24:40,9.92,-21.27,5361.78,19065.37,
2022/3/5|11:24:40,9.90,-21.27,5358.44,19068.36,
2022/3/5|11:24:40,9.66,-21.27,5357.10,19069.57,
2022/3/5|11:24:40,9.22,-21.27,5354.92,19071.52,
2022/3/5|11:24:40,8.91,-21.27,5354.34,19072.05,
2022/3/5|11:24:40,8.78,-21.27,5354.49,19071.91,
2022/3/5|11:24:40,8.67,-21.27,5353.60,19072.71,
2022/3/5|11:24:40,8.53,-21.27,5351.15,19074.91,
2022/3/5|11:24:41,8.37,-21.27,5353.60,19072.71,
2022/3/5|11:24:41,8.21,-21.27,5351.86,19074.27,
2022/3/5|11:24:41,8.03,-21.27,5351.73,19074.39,
2022/3/5|11:24:41,7.85,-21.28,5348.19,19077.57,
2022/3/5|11:24:41,7.69,-21.27,5353.38,19072.91,
2022/3/5|11:24:41,7.51,-21.27,5352.47,19073.73,
2022/3/5|11:24:41,7.33,-21.28,5350.93,19075.11,
2022/3/5|11:24:41,7.30,-21.28,5352.75,19073.47,
2022/3/5|11:24:41,7.37,-21.28,5351.38,19074.70,
2022/3/5|11:24:41,7.21,-21.28,5351.05,19075.00,
2022/3/5|11:24:41,6.82,-21.28,5346.78,19078.84,
2022/3/5|11:24:42,6.52,-21.28,5350.45,19075.54,
2022/3/5|11:24:42,6.67,-21.28,5345.99,19079.57,
2022/3/5|11:24:42,7.02,-21.29,5345.36,19080.11,
2022/3/5|11:24:42,7.00,-21.28,5345.41,19079.84,
2022/3/5|11:24:42,6.61,-21.28,5344.04,19081.30,
2022/3/5|11:24:42,6.49,-21.28,5344.34,19081.32,
2022/3/5|11:24:42,6.81,-21.28,5345.39,19080.09,
2022/3/5|11:24:42,7.13,-21.29,5343.23,19082.71,
2022/3/5|11:24:42,7.20,-21.29,5344.30,19081.07,
2022/3/5|11:24:42,7.22,-21.29,5340.78,19084.23,
2022/3/5|11:24:42,7.26,-21.29,5339.72,19085.18,
2022/3/5|11:24:43,7.38,-21.29,5338.07,19086.67,
2022/3/5|11:24:43,7.82,-21.29,5338.20,19086.55,
2022/3/5|11:24:43,8.52,-21.29,5337.44,19087.24,
2022/3/5|11:24:43,8.88,-21.29,5333.34,19090.93,
2022/3/5|11:24:43,8.75,-21.29,5335.41,19089.06,
2022/3/5|11:24:43,8.79,-21.29,5337.26,19087.40,
2022/3/5|11:24:43,9.42,-21.30,5338.13,19086.62,
2022/3/5|11:24:43,10.22,-21.29,5337.54,19087.14,
2022/3/5|11:24:43,10.61,-21.30,5338.56,19086.23,
2022/3/5|11:24:43,10.41,-21.29,5338.45,19086.33,
2022/3/5|11:24:43,10.03,-21.30,5337.67,19087.03,
2022/3/5|11:24:44,10.19,-21.30,5336.76,19087.85,
2022/3/5|11:24:44,10.82,-21.30,5335.22,19089.24,
2022/3/5|11:24:44,10.87,-21.30,5336.13,19088.42,
2022/3/5|11:24:44,10.18,-21.30,5339.02,19085.82,
2022/3/5|11:24:44,9.87,-21.30,5337.32,19087.34,
2022/3/5|11:24:44,10.14,-21.30,5337.47,19087.21,
2022/3/5|11:24:44,10.35,-21.30,5336.54,19088.05,
2022/3/5|11:24:44,10.24,-21.30,5337.45,19087.23,
2022/3/5|11:24:44,9.83,-21.30,5334.87,19089.55,
2022/3/5|11:24:44,9.38,-21.30,5336.39,19088.18,
2022/3/5|11:24:44,9.43,-21.30,5330.31,19093.66,
2022/3/5|11:24:45,9.82,-21.30,5330.31,19093.66,
2022/3/5|11:24:45,9.77,-21.31,5329.37,19094.50,
2022/3/5|11:24:45,9.45,-21.31,5327.86,19095.87,
2022/3/5|11:24:45,9.54,-21.30,5330.48,19093.50,
2022/3/5|11:24:45,9.93,-21.31,5327.25,19096.42,
2022/3/5|11:24:45,9.90,-21.31,5327.37,19096.30,
2022/3/5|11:24:45,9.59,-21.31,5326.46,19097.12,
2022/3/5|11:24:45,9.62,-21.31,5328.77,19095.05,
2022/3/5|11:24:45,9.93,-21.31,5328.89,19094.93,
2022/3/5|11:24:45,10.02,-21.31,5330.26,19093.70,
2022/3/5|11:24:45,9.82,-21.31,5325.86,19097.67,
2022/3/5|11:24:46,9.69,-21.31,5328.00,19095.74,
2022/3/5|11:24:46,9.73,-21.31,5328.26,19095.50,
2022/3/5|11:24:46,9.74,-21.31,5328.54,19095.25,
2022/3/5|11:24:46,9.60,-21.31,5326.42,19097.16,
2022/3/5|11:24:46,9.42,-21.32,5327.30,19096.36,
2022/3/5|11:24:46,9.29,-21.31,5325.96,19097.58,
2022/3/5|11:24:46,9.10,-21.32,5325.79,19097.73,
2022/3/5|11:24:46,8.89,-21.32,5325.79,19097.73,
2022/3/5|11:24:46,8.92,-21.31,5320.95,19102.10,
2022/3/5|11:24:46,8.98,-21.32,5321.05,19102.00,
2022/3/5|11:24:46,8.83,-21.32,5319.84,19103.10,
2022/3/5|11:24:47,8.72,-21.32,5322.25,19100.93,
2022/3/5|11:24:47,8.88,-21.32,5321.81,19101.32,
2022/3/5|11:24:47,8.90,-21.32,5316.17,19106.41,
2022/3/5|11:24:47,8.66,-21.32,5315.08,19107.39,
2022/3/5|11:24:47,8.78,-21.33,5317.64,19105.08,
2022/3/5|11:24:47,9.25,-21.32,5317.82,19104.92,
2022/3/5|11:24:47,9.33,-21.32,5317.97,19104.79,
2022/3/5|11:24:47,9.02,-21.32,5313.28,19109.02,
2022/3/5|11:24:47,9.12,-21.33,5312.02,19110.16,
2022/3/5|11:24:47,9.47,-21.33,5312.63,19109.61,
2022/3/5|11:24:47,9.34,-21.32,5313.87,19108.49,
2022/3/5|11:24:48,8.97,-21.33,5311.41,19110.71,
2022/3/5|11:24:48,8.93,-21.33,5311.36,19110.75,
2022/3/5|11:24:48,9.01,-21.33,5311.84,19110.32,
2022/3/5|11:24:48,8.93,-21.33,5308.05,19113.75,
2022/3/5|11:24:48,8.78,-21.33,5313.32,19108.99,
2022/3/5|11:24:48,8.78,-21.33,5311.36,19110.75,
2022/3/5|11:24:48,8.93,-21.33,5309.52,19112.42,
2022/3/5|11:24:48,9.21,-21.33,5311.04,19111.05,
2022/3/5|11:24:48,9.37,-21.34,5306.74,19114.93,
2022/3/5|11:24:48,9.21,-21.34,5305.65,19115.92,
2022/3/5|11:24:48,9.10,-21.34,5302.81,19118.48,
2022/3/5|11:24:49,9.30,-21.34,5306.13,19115.48,
2022/3/5|11:24:49,9.54,-21.34,5305.07,19116.44,
2022/3/5|11:24:49,9.38,-21.34,5304.31,19117.13,
2022/3/5|11:24:49,9.10,-21.34,5302.79,19118.50,
2022/3/5|11:24:49,9.11,-21.34,5301.25,19119.90,
2022/3/5|11:24:49,9.21,-21.34,5303.37,19117.98,
2022/3/5|11:24:49,9.00,-21.34,5298.38,19122.49,
2022/3/5|11:24:49,8.61,-21.34,5302.46,19118.80,
2022/3/5|11:24:49,8.53,-21.34,5304.11,19117.31,
2022/3/5|11:24:49,8.75,-21.34,5299.12,19121.83,
2022/3/5|11:24:49,8.76,-21.35,5296.34,19124.34,
2022/3/5|11:24:50,8.40,-21.34,5301.83,19119.37,
2022/3/5|11:24:50,8.19,-21.35,5298.46,19122.42,
2022/3/5|11:24:50,8.44,-21.35,5297.23,19123.54,
2022/3/5|11:24:50,8.63,-21.35,5298.42,19122.46,
2022/3/5|11:24:50,8.35,-21.35,5291.12,19129.07,
2022/3/5|11:24:50,8.17,-21.35,5296.87,19123.86,
2022/3/5|11:24:50,8.64,-21.35,5297.94,19122.90,
2022/3/5|11:24:50,9.07,-21.35,5299.63,19121.36,
2022/3/5|11:24:50,8.80,-21.36,5296.09,19124.57,
2022/3/5|11:24:50,8.55,-21.36,5296.55,19124.16,
2022/3/5|11:24:50,9.01,-21.35,5298.55,19122.34,
2022/3/5|11:24:51,9.63,-21.36,5297.30,19123.47,
2022/3/5|11:24:51,9.80,-21.36,5296.22,19124.45,
2022/3/5|11:24:51,9.65,-21.36,5295.46,19125.14,
2022/3/5|11:24:51,9.62,-21.37,5292.05,19128.23,
2022/3/5|11:24:51,9.95,-21.37,5292.79,19127.56,
2022/3/5|11:24:51,10.47,-21.36,5292.68,19127.66,
2022/3/5|11:24:51,10.60,-21.37,5289.16,19130.84,
2022/3/5|11:24:51,10.24,-21.37,5287.93,19131.97,
2022/3/5|11:24:51,9.94,-21.37,5289.59,19130.46,
2022/3/5|11:24:51,10.05,-21.36,5290.86,19129.31,
2022/3/5|11:24:51,10.30,-21.37,5292.81,19127.54,
2022/3/5|11:24:52,10.22,-21.37,5292.35,19127.96,
2022/3/5|11:24:52,9.88,-21.37,5292.50,19127.82,
2022/3/5|11:24:52,9.73,-21.36,5294.63,19125.89,
2022/3/5|11:24:52,9.81,-21.36,5293.59,19126.83,
2022/3/5|11:24:52,9.91,-21.37,5291.44,19128.80,
2022/3/5|11:24:52,10.04,-21.37,5286.54,19133.23,
2022/3/5|11:24:52,10.30,-21.37,5288.51,19131.46,
2022/3/5|11:24:52,10.26,-21.37,5289.55,19130.50,
2022/3/5|11:24:52,9.82,-21.37,5288.18,19134.58,
2022/3/5|11:24:52,9.84,-21.37,5288.03,19131.87,
2022/3/5|11:24:52,10.34,-21.38,5284.51,19131.30,
2022/3/5|11:24:53,10.17,-21.37,5282.87,19136.56,
2022/3/5|11:24:53,9.28,-21.38,5286.31,19132.05,
2022/3/5|11:24:53,8.90,-21.38,5284.16,19135.38,
2022/3/5|11:24:53,9.26,-21.38,5288.57,19131.39,
2022/3/5|11:24:53,9.45,-21.38,5283.88,19135.63,
2022/3/5|11:24:53,9.17,-21.38,5282.95,19136.49,
2022/3/5|11:24:53,8.75,-21.38,5282.04,19137.31,
2022/3/5|11:24:53,8.64,-21.39,5282.60,19136.80,
2022/3/5|11:24:53,8.93,-21.38,5276.11,19142.69,
2022/3/5|11:24:53,9.22,-21.39,5276.47,19142.36,
2022/3/5|11:24:53,9.01,-21.39,5275.16,19143.56,
2022/3/5|11:24:54,8.51,-21.39,5272.72,19145.77,
2022/3/5|11:24:54,8.35,-21.39,5274.20,19144.43,
2022/3/5|11:24:54,8.59,-21.39,5273.61,19144.96,
2022/3/5|11:24:54,8.76,-21.39,5274.98,19143.72,
2022/3/5|11:24:54,8.80,-21.39,5272.22,19146.22,
2022/3/5|11:24:54,8.88,-21.39,5273.77,19144.82,
2022/3/5|11:24:54,8.89,-21.39,5274.07,19144.55,
2022/3/5|11:24:54,8.86,-21.39,5279.23,19139.86,
2022/3/5|11:24:54,9.03,-21.39,5276.02,19142.77,
2022/3/5|11:24:54,9.25,-21.39,5273.03,19145.49,
2022/3/5|11:24:54,9.15,-21.39,5274.68,19143.99,
2022/3/5|11:24:55,8.97,-21.39,5269.49,19148.71,
2022/3/5|11:24:55,9.22,-21.39,5268.86,19149.29,
2022/3/5|11:24:55,9.64,-21.39,5267.06,19150.92,
2022/3/5|11:24:55,9.62,-21.39,5268.86,19149.29,
2022/3/5|11:24:55,9.42,-21.39,5269.94,19148.30,
2022/3/5|11:24:55,9.63,-21.39,5271.46,19146.92,
2022/3/5|11:24:55,10.04,-21.39,5263.84,19153.85,
2022/3/5|11:24:55,10.21,-21.39,5264.75,19153.02,
2022/3/5|11:24:55,10.12,-21.39,5264.00,19153.71,
2022/3/5|11:24:55,9.97,-21.40,5262.61,19154.97,
2022/3/5|11:24:55,9.97,-21.39,5259.89,19157.44,
2022/3/5|11:24:56,10.26,-21.39,5261.26,19156.20,
2022/3/5|11:24:56,10.46,-21.40,5262.45,19155.11,
2022/3/5|11:24:56,10.36,-21.40,5265.49,19152.34,
2022/3/5|11:24:56,10.31,-21.40,5262.58,19154.99,
2022/3/5|11:24:56,10.39,-21.40,5263.19,19154.44,
2022/3/5|11:24:56,10.43,-21.40,5262.61,19154.97,
2022/3/5|11:24:56,10.53,-21.40,5260.61,19156.79,
2022/3/5|11:24:56,10.82,-21.40,5261.82,19155.69,
2022/3/5|11:24:56,11.01,-21.40,5262.58,19154.99,
2022/3/5|11:24:56,11.05,-21.40,5259.55,19157.76,
2022/3/5|11:24:56,11.32,-21.40,5257.09,19160.00,
2022/3/5|11:24:57,11.76,-21.40,5256.16,19160.85,
2022/3/5|11:24:57,11.89,-21.40,5254.96,19161.93,
2022/3/5|11:24:57,11.83,-21.40,5256.16,19160.85,
2022/3/5|11:24:57,11.85,-21.41,5255.50,19161.44,
2022/3/5|11:24:57,11.74,-21.40,5254.64,19162.23,
2022/3/5|11:24:57,11.24,-21.40,5255.09,19161.82,
2022/3/5|11:24:57,10.83,-21.41,5254.46,19162.39,
2022/3/5|11:24:57,11.00,-21.41,5253.86,19162.94,
2022/3/5|11:24:57,11.10,-21.41,5256.11,19160.89,
2022/3/5|11:24:57,10.51,-21.41,5255.35,19161.58,
2022/3/5|11:24:57,9.90,-21.41,5258.71,19158.52,
2022/3/5|11:24:58,9.94,-21.41,5253.53,19163.24,
2022/3/5|11:24:58,10.02,-21.41,5258.67,19158.56,
2022/3/5|11:24:58,9.42,-21.41,5253.81,19162.99,
2022/3/5|11:24:58,8.60,-21.41,5251.25,19165.32,
2022/3/5|11:24:58,8.28,-21.41,5252.16,19164.49,
2022/3/5|11:24:58,8.35,-21.42,5250.87,19165.66,
2022/3/5|11:24:58,8.25,-21.41,5250.60,19165.91,
2022/3/5|11:24:58,7.90,-21.41,5250.45,19166.05,
2022/3/5|11:24:58,7.56,-21.42,5249.05,19167.32,
2022/3/5|11:24:58,7.37,-21.42,5244.34,19171.62,
2022/3/5|11:24:58,7.29,-21.42,5247.97,19168.31,
2022/3/5|11:24:59,7.36,-21.42,5243.39,19172.49,
2022/3/5|11:24:59,7.42,-21.42,5242.02,19173.74,
2022/3/5|11:24:59,7.19,-21.42,5242.45,19173.35,
2022/3/5|11:24:59,6.79,-21.42,5242.91,19172.93,
2022/3/5|11:24:59,6.61,-21.42,5241.72,19174.02,
2022/3/5|11:24:59,6.80,-21.42,5238.66,19176.82,
2022/3/5|11:24:59,7.10,-21.42,5238.50,19176.95,
2022/3/5|11:24:59,7.17,-21.43,5240.00,19175.59,
2022/3/5|11:24:59,6.99,-21.43,5236.20,19179.06,
2022/3/5|11:24:59,6.93,-21.43,5237.87,19177.53,
2022/3/5|11:24:59,7.24,-21.43,5233.32,19181.69,
2022/3/5|11:25:0,7.77,-21.43,5239.37,19176.16,
2022/3/5|11:25:0,8.08,-21.43,5234.66,19180.47,
2022/3/5|11:25:0,8.18,-21.43,5235.12,19180.05,
2022/3/5|11:25:0,8.26,-21.43,5228.87,19185.77,
2022/3/5|11:25:0,8.42,-21.43,5232.21,19182.71,
2022/3/5|11:25:0,8.68,-21.43,5232.06,19182.85,
2022/3/5|11:25:0,9.11,-21.43,5231.73,19183.15,
2022/3/5|11:25:0,9.32,-21.43,5229.61,19185.09,
2022/3/5|11:25:0,9.28,-21.43,5231.00,19183.82,
2022/3/5|11:25:0,9.40,-21.43,5227.80,19186.74,
2022/3/5|11:25:0,9.73,-21.43,5229.00,19185.65,
2022/3/5|11:25:1,10.04,-21.44,5234.89,19180.25,
2022/3/5|11:25:1,10.45,-21.43,5231.27,19183.57,
2022/3/5|11:25:1,11.04,-21.44,5229.12,19185.53,
2022/3/5|11:25:1,11.63,-21.43,5230.36,19184.40,
2022/3/5|11:25:1,12.11,-21.43,5225.66,19188.70,
2022/3/5|11:25:1,12.40,-21.44,5228.04,19186.53,
2022/3/5|11:25:1,12.51,-21.44,5234.57,19180.55,
2022/3/5|11:25:1,12.53,-21.44,5224.57,19189.70,
2022/3/5|11:25:1,12.66,-21.44,5226.50,19187.94,
2022/3/5|11:25:1,12.61,-21.44,5225.28,19189.05,
2022/3/5|11:25:1,12.16,-21.44,5228.17,19186.41,
2022/3/5|11:25:2,11.94,-21.44,5225.28,19189.05,
2022/3/5|11:25:2,12.11,-21.44,5224.98,19189.33,
2022/3/5|11:25:2,12.02,-21.44,5224.82,19189.47,
2022/3/5|11:25:2,11.55,-21.44,5223.74,19190.46,
2022/3/5|11:25:2,11.25,-21.45,5219.92,19193.96,
2022/3/5|11:25:2,11.01,-21.44,5220.86,19193.10,
2022/3/5|11:25:2,10.44,-21.45,5223.41,19190.76,
2022/3/5|11:25:2,9.83,-21.45,5223.11,19191.04,
2022/3/5|11:25:2,9.74,-21.45,5220.83,19193.12,
2022/3/5|11:25:2,9.86,-21.45,5219.92,19193.96,
2022/3/5|11:25:2,9.58,-21.45,5222.30,19191.77,
2022/3/5|11:25:3,9.09,-21.45,5225.06,19189.25,
2022/3/5|11:25:3,9.01,-21.45,5223.21,19190.94,
2022/3/5|11:25:3,9.14,-21.45,5222.76,19191.36,
2022/3/5|11:25:3,9.06,-21.45,5221.82,19192.22,
2022/3/5|11:25:3,8.82,-21.45,5222.00,19192.05,
2022/3/5|11:25:3,8.60,-21.45,5219.72,19194.14,
2022/3/5|11:25:3,8.42,-21.45,5214.69,19196.27,
2022/3/5|11:25:3,8.37,-21.46,5223.30,19190.87,
2022/3/5|11:25:3,8.43,-21.46,5222.69,19193.49,
2022/3/5|11:25:3,8.53,-21.46,5220.71,19193.23,
2022/3/5|11:25:3,8.62,-21.45,5221.07,19194.44,
2022/3/5|11:25:4,8.61,-21.46,5219.35,19194.49,
2022/3/5|11:25:4,8.68,-21.46,5219.05,19195.18,
2022/3/5|11:25:4,8.92,-21.46,5217.66,19196.04,
2022/3/5|11:25:4,9.06,-21.46,5219.61,19194.25,
2022/3/5|11:25:4,8.99,-21.46,5212.62,19200.65,
2022/3/5|11:25:4,9.05,-21.47,5210.91,19202.22,
2022/3/5|11:25:4,9.47,-21.47,5212.60,19200.67,
2022/3/5|11:25:4,9.89,-21.47,5213.64,19199.72,
2022/3/5|11:25:4,9.97,-21.47,5212.88,19200.42,
2022/3/5|11:25:4,9.96,-21.47,5210.91,19202.22,
2022/3/5|11:25:4,10.23,-21.47,5211.18,19201.97,
2022/3/5|11:25:5,10.67,-21.47,5210.45,19202.65,
2022/3/5|11:25:5,10.84,-21.47,5207.74,19205.13,
2022/3/5|11:25:5,10.73,-21.47,5206.65,19206.13,
2022/3/5|11:25:5,10.72,-21.47,5208.02,19204.87,
2022/3/5|11:25:5,10.92,-21.47,5204.37,19208.22,
2022/3/5|11:25:5,11.12,-21.47,5208.65,19204.30,
2022/3/5|11:25:5,11.11,-21.47,5207.11,19205.71,
2022/3/5|11:25:5,11.12,-21.47,5205.11,19207.55,
2022/3/5|11:25:5,11.39,-21.47,5206.48,19206.29,
2022/3/5|11:25:5,11.80,-21.47,5206.63,19206.15,
2022/3/5|11:25:6,12.04,-21.48,5205.37,19207.31,
2022/3/5|11:25:6,11.80,-21.47,5201.29,19211.06,
2022/3/5|11:25:6,11.39,-21.47,5199.04,19213.13,
2022/3/5|11:25:6,11.42,-21.48,5197.32,19214.71,
2022/3/5|11:25:6,11.68,-21.48,5197.77,19214.29,
2022/3/5|11:25:6,11.69,-21.48,5195.17,19216.69,
2022/3/5|11:25:6,11.33,-21.48,5195.47,19216.41,
2022/3/5|11:25:6,10.61,-21.48,5199.73,19212.49,
2022/3/5|11:25:6,10.05,-21.48,5199.98,19212.26,
2022/3/5|11:25:6,10.07,-21.48,5200.64,19211.66,
2022/3/5|11:25:6,10.26,-21.49,5205.12,19207.53,
2022/3/5|11:25:7,9.92,-21.48,5202.57,19209.88,
2022/3/5|11:25:7,9.32,-21.49,5205.43,19207.25,
2022/3/5|11:25:7,9.04,-21.49,5200.27,19212.00,
2022/3/5|11:25:7,9.00,-21.48,5197.10,19214.91,
2022/3/5|11:25:7,8.92,-21.48,5194.82,19217.01,
2022/3/5|11:25:7,8.65,-21.49,5194.47,19217.33,
2022/3/5|11:25:7,8.14,-21.48,5195.58,19216.31,
2022/3/5|11:25:7,7.71,-21.49,5196.42,19215.53,
2022/3/5|11:25:7,7.84,-21.49,5192.62,19219.03,
2022/3/5|11:25:7,8.21,-21.49,5193.84,19217.91,
2022/3/5|11:25:7,8.01,-21.49,5194.75,19217.07,
2022/3/5|11:25:8,7.37,-21.49,5193.69,19218.05,
2022/3/5|11:25:8,7.15,-21.49,5195.96,19215.95,
2022/3/5|11:25:8,7.45,-21.49,5193.52,19218.21,
2022/3/5|11:25:8,7.54,-21.49,5191.56,19220.00,
2022/3/5|11:25:8,7.24,-21.49,5191.87,19219.72,
2022/3/5|11:25:8,7.14,-21.49,5191.09,19220.44,
2022/3/5|11:25:8,7.33,-21.49,5188.05,19223.24,
2022/3/5|11:25:8,7.44,-21.50,5188.93,19222.42,
2022/3/5|11:25:8,7.33,-21.50,5185.87,19225.24,
2022/3/5|11:25:8,7.33,-21.50,5187.72,19223.54,
2022/3/5|11:25:8,7.61,-21.50,5184.81,19226.22,
2022/3/5|11:25:9,7.88,-21.50,5186.18,19224.96,
2022/3/5|11:25:9,8.05,-21.50,5186.94,19224.26,
2022/3/5|11:25:9,8.35,-21.50,5186.33,19224.82,
2022/3/5|11:25:9,8.91,-21.50,5184.84,19226.20,
2022/3/5|11:25:9,9.42,-21.50,5186.79,19224.40,
2022/3/5|11:25:9,9.65,-21.50,5188.91,19222.44,
2022/3/5|11:25:9,9.89,-21.50,5187.52,19223.72,
2022/3/5|11:25:9,10.41,-21.50,5185.22,19225.85,
2022/3/5|11:25:9,11.01,-21.51,5184.14,19226.84,
2022/3/5|11:25:9,11.33,-21.50,5181.27,19229.48,
2022/3/5|11:25:9,11.45,-21.51,5182.62,19228.24,
2022/3/5|11:25:10,11.66,-21.50,5181.32,19229.44,
2022/3/5|11:25:10,12.11,-21.51,5182.31,19228.52,
2022/3/5|11:25:10,12.59,-21.50,5179.45,19231.16,
2022/3/5|11:25:10,12.79,-21.50,5179.14,19231.45,
2022/3/5|11:25:10,12.80,-21.51,5184.74,19226.28,
2022/3/5|11:25:10,12.87,-21.51,5183.20,19227.70,
2022/3/5|11:25:10,12.98,-21.51,5185.93,19225.19,
2022/3/5|11:25:10,12.98,-21.51,5182.27,19228.57,
2022/3/5|11:25:10,12.75,-21.51,5182.24,19228.59,
2022/3/5|11:25:10,12.43,-21.51,5180.62,19230.08,
2022/3/5|11:25:10,12.33,-21.51,5181.05,19229.69,
2022/3/5|11:25:11,12.30,-21.51,5178.06,19232.44,
2022/3/5|11:25:11,12.09,-21.51,5177.54,19232.93,
2022/3/5|11:25:11,11.77,-21.51,5179.08,19231.50,
2022/3/5|11:25:11,11.40,-21.51,5179.05,19231.53,
2022/3/5|11:25:11,11.09,-21.51,5178.17,19232.34,
2022/3/5|11:25:11,10.97,-21.52,5178.12,19232.39,
2022/3/5|11:25:11,10.94,-21.52,5174.17,19236.03,
2022/3/5|11:25:11,10.80,-21.52,5172.33,19237.73,
2022/3/5|11:25:11,10.53,-21.52,5171.98,19238.06,
2022/3/5|11:25:11,10.22,-21.52,5174.28,19235.93,
2022/3/5|11:25:11,9.96,-21.52,5171.83,19238.19,
2022/3/5|11:25:12,9.80,-21.52,5172.13,19237.92,
2022/3/5|11:25:12,9.60,-21.52,5170.31,19239.60,
2022/3/5|11:25:12,9.26,-21.52,5175.93,19234.41,
2022/3/5|11:25:12,9.01,-21.52,5176.86,19233.55,
2022/3/5|11:25:12,8.99,-21.52,5174.71,19235.54,
2022/3/5|11:25:12,8.97,-21.52,5170.31,19239.60,
2022/3/5|11:25:12,8.78,-21.53,5169.22,19240.60,
2022/3/5|11:25:12,8.55,-21.52,5166.82,19242.82,
2022/3/5|11:25:12,8.43,-21.52,5165.93,19243.64,
2022/3/5|11:25:12,8.44,-21.52,5171.55,19238.46,
2022/3/5|11:25:12,8.53,-21.52,5170.61,19239.32,
2022/3/5|11:25:13,8.61,-21.52,5167.73,19241.98,
2022/3/5|11:25:13,8.60,-21.53,5166.16,19243.43,
2022/3/5|11:25:13,8.53,-21.53,5168.27,19241.49,
2022/3/5|11:25:13,8.61,-21.53,5162.54,19246.78,
2022/3/5|11:25:13,8.80,-21.53,5160.57,19248.60,
2022/3/5|11:25:13,8.91,-21.53,5160.82,19248.36,
2022/3/5|11:25:13,8.89,-21.53,5159.59,19249.51,
2022/3/5|11:25:13,8.93,-21.53,5160.82,19248.36,
2022/3/5|11:25:13,9.04,-21.53,5155.82,19253.00,
2022/3/5|11:25:13,9.18,-21.53,5159.63,19249.46,
2022/3/5|11:25:13,9.36,-21.53,5156.42,19252.44,
2022/3/5|11:25:14,9.50,-21.54,5155.62,19253.18,
2022/3/5|11:25:14,9.55,-21.54,5157.14,19251.77,
2022/3/5|11:25:14,9.71,-21.54,5159.69,19249.41,
2022/3/5|11:25:14,10.13,-21.53,5157.33,19251.59,
2022/3/5|11:25:14,10.54,-21.54,5156.66,19252.22,
2022/3/5|11:25:14,10.79,-21.54,5154.10,19254.59,
2022/3/5|11:25:14,11.00,-21.54,5152.58,19256.00,
2022/3/5|11:25:14,11.35,-21.53,5152.60,19256.02,
2022/3/5|11:25:14,11.70,-21.54,5154.36,19254.35,
2022/3/5|11:25:14,11.99,-21.54,5152.84,19255.78,
2022/3/5|11:25:14,12.30,-21.54,5151.80,19256.72,
2022/3/5|11:25:15,12.69,-21.54,5151.47,19257.70,
2022/3/5|11:25:15,13.17,-21.55,5152.03,19256.50,
2022/3/5|11:25:15,13.60,-21.55,5150.06,19253.41,
2022/3/5|11:25:15,13.82,-21.54,5149.78,19258.59,
2022/3/5|11:25:15,13.87,-21.55,5147.18,19259.31,
2022/3/5|11:25:15,13.87,-21.55,5147.63,19260.58,
2022/3/5|11:25:15,13.83,-21.56,5144.05,19263.62,
2022/3/5|11:25:15,13.71,-21.55,5146.85,19261.30,
2022/3/5|11:25:15,13.41,-21.55,5144.39,19263.58,
2022/3/5|11:25:15,12.99,-21.55,5147.43,19260.76,
2022/3/5|11:25:15,12.66,-21.55,5146.80,19261.35,
2022/3/5|11:25:16,12.38,-21.56,5149.66,19258.69,
2022/3/5|11:25:16,12.10,-21.56,5150.70,19257.73,
2022/3/5|11:25:16,11.76,-21.55,5147.13,19261.04,
2022/3/5|11:25:16,11.28,-21.56,5140.55,19267.14,
2022/3/5|11:25:16,10.72,-21.55,5144.07,19263.88,
2022/3/5|11:25:16,10.20,-21.56,5141.16,19266.58,
2022/3/5|11:25:16,9.68,-21.55,5140.42,19267.26,
2022/3/5|11:25:16,9.32,-21.56,5144.65,19263.34,
2022/3/5|11:25:16,9.11,-21.56,5141.09,19266.64,
2022/3/5|11:25:16,8.87,-21.57,5142.29,19265.53,
2022/3/5|11:25:16,8.60,-21.56,5141.70,19266.08,
2022/3/5|11:25:17,8.37,-21.56,5140.64,19267.07,
2022/3/5|11:25:17,8.17,-21.57,5137.88,19269.62,
2022/3/5|11:25:17,8.09,-21.57,5137.43,19270.04,
2022/3/5|11:25:17,8.08,-21.56,5135.80,19271.55,
2022/3/5|11:25:17,7.97,-21.57,5132.72,19274.41,
2022/3/5|11:25:17,7.86,-21.57,5135.10,19272.20,
2022/3/5|11:25:17,7.92,-21.57,5136.34,19271.05,
2022/3/5|11:25:17,7.98,-21.57,5135.38,19271.94,
2022/3/5|11:25:17,7.94,-21.57,5135.73,19271.61,
2022/3/5|11:25:17,7.96,-21.57,5137.68,19269.81,
2022/3/5|11:25:17,8.16,-21.57,5137.08,19270.37,
2022/3/5|11:25:18,8.33,-21.57,5137.71,19269.78,
2022/3/5|11:25:18,8.36,-21.58,5136.12,19271.25,
2022/3/5|11:25:18,8.45,-21.57,5138.42,19269.12,
2022/3/5|11:25:18,8.67,-21.58,5130.80,19276.19,
2022/3/5|11:25:18,8.89,-21.57,5131.33,19275.70,
2022/3/5|11:25:18,9.10,-21.57,5130.70,19276.29,
2022/3/5|11:25:18,9.32,-21.57,5125.21,19281.40,
2022/3/5|11:25:18,9.49,-21.58,5126.53,19280.17,
2022/3/5|11:25:18,9.69,-21.58,5124.38,19282.16,
2022/3/5|11:25:18,10.20,-21.58,5124.69,19281.88,
2022/3/5|11:25:18,10.82,-21.58,5124.66,19281.90,
2022/3/5|11:25:19,11.14,-21.58,5123.14,19283.32,
2022/3/5|11:25:19,11.25,-21.58,5124.51,19282.05,
2022/3/5|11:25:19,11.60,-21.58,5121.93,19284.44,
2022/3/5|11:25:19,12.23,-21.58,5124.51,19282.05,
2022/3/5|11:25:19,12.73,-21.59,5126.31,19280.37,
2022/3/5|11:25:19,12.90,-21.58,5127.55,19279.22,
2022/3/5|11:25:19,13.10,-21.59,5124.95,19281.64,
2022/3/5|11:25:19,13.53,-21.59,5125.10,19281.50,
2022/3/5|11:25:19,13.80,-21.59,5126.44,19280.25,
2022/3/5|11:25:19,13.66,-21.58,5128.61,19278.23,
2022/3/5|11:25:19,13.34,-21.59,5123.58,19282.91,
2022/3/5|11:25:20,13.07,-21.59,5123.69,19282.81,
2022/3/5|11:25:20,12.98,-21.59,5125.83,19280.82,
2022/3/5|11:25:20,12.87,-21.59,5124.75,19281.82,
2022/3/5|11:25:20,12.44,-21.59,5123.84,19282.67,
2022/3/5|11:25:20,12.00,-21.59,5127.16,19279.58,
2022/3/5|11:25:20,11.80,-21.59,5125.64,19281.00,
2022/3/5|11:25:20,11.60,-21.60,5127.44,19279.32,
2022/3/5|11:25:20,11.22,-21.60,5126.37,19280.31,
2022/3/5|11:25:20,10.78,-21.60,5123.77,19282.74,
2022/3/5|11:25:20,10.35,-21.60,5125.16,19281.44,
2022/3/5|11:25:20,10.00,-21.60,5123.34,19283.14,
2022/3/5|11:25:21,9.67,-21.60,5122.25,19284.15,
2022/3/5|11:25:21,9.23,-21.60,5122.10,19284.29,
2022/3/5|11:25:21,8.82,-21.60,5122.21,19284.19,
2022/3/5|11:25:21,8.61,-21.60,5118.13,19287.99,
2022/3/5|11:25:21,8.48,-21.60,5119.95,19286.29,
2022/3/5|11:25:21,8.19,-21.60,5117.07,19288.97,
2022/3/5|11:25:21,7.75,-21.60,5117.35,19288.71,
2022/3/5|11:25:21,7.37,-21.61,5112.62,19293.12,
2022/3/5|11:25:21,7.22,-21.61,5112.45,19293.28,
2022/3/5|11:25:21,7.17,-21.60,5117.22,19288.83,
2022/3/5|11:25:21,7.05,-21.60,5113.86,19291.96,
2022/3/5|11:25:22,6.86,-21.60,5109.45,19296.07,
2022/3/5|11:25:22,6.76,-21.61,5116.72,19289.30,
2022/3/5|11:25:22,6.85,-21.60,5109.76,19295.78,
2022/3/5|11:25:22,7.07,-21.61,5109.12,19296.37,
2022/3/5|11:25:22,7.30,-21.61,5110.49,19295.10,
2022/3/5|11:25:22,7.48,-21.61,5107.08,19298.28,
2022/3/5|11:25:22,7.73,-21.61,5108.06,19297.36,
2022/3/5|11:25:22,8.10,-21.61,5104.83,19300.38,
2022/3/5|11:25:22,8.45,-21.61,5103.74,19301.39,
2022/3/5|11:25:22,8.77,-21.61,5102.68,19302.39,
2022/3/5|11:25:22,9.24,-21.61,5107.08,19298.28,
2022/3/5|11:25:23,9.78,-21.62,5108.73,19296.74,
2022/3/5|11:25:23,10.17,-21.62,5104.63,19300.56,
2022/3/5|11:25:23,10.43,-21.61,5109.54,19295.99,
2022/3/5|11:25:23,10.60,-21.61,5103.14,19301.96,
2022/3/5|11:25:23,10.72,-21.62,5105.98,19299.31,
2022/3/5|11:25:23,10.92,-21.62,5102.48,19302.57,
2022/3/5|11:25:23,11.43,-21.62,5100.05,19304.84,
2022/3/5|11:25:23,12.17,-21.62,5102.16,19302.87,
2022/3/5|11:25:23,12.62,-21.62,5101.55,19303.44,
2022/3/5|11:25:23,12.61,-21.62,5096.39,19308.26,
2022/3/5|11:25:23,12.66,-21.62,5099.73,19305.14,
2022/3/5|11:25:24,12.96,-21.62,5097.30,19307.41,
2022/3/5|11:25:24,13.09,-21.62,5097.91,19306.84,
2022/3/5|11:25:24,12.92,-21.62,5099.10,19305.73,
2022/3/5|11:25:24,12.56,-21.63,5096.65,19308.02,
2022/3/5|11:25:24,12.18,-21.63,5103.15,19301.95,
2022/3/5|11:25:24,11.84,-21.63,5096.80,19307.88,
2022/3/5|11:25:24,11.39,-21.63,5095.87,19308.75,
2022/3/5|11:25:24,10.66,-21.63,5096.04,19308.59,
2022/3/5|11:25:24,9.88,-21.63,5093.91,19310.58,
2022/3/5|11:25:24,9.46,-21.63,5092.83,19311.59,
2022/3/5|11:25:24,9.29,-21.63,5092.68,19311.73,
2022/3/5|11:25:25,9.08,-21.63,5093.30,19311.14,
2022/3/5|11:25:25,8.86,-21.63,5089.64,19314.57,
2022/3/5|11:25:25,8.64,-21.63,5089.21,19314.98,
2022/3/5|11:25:25,8.41,-21.63,5095.11,19309.46,
2022/3/5|11:25:25,8.33,-21.63,5093.61,19310.86,
2022/3/5|11:25:25,8.58,-21.63,5090.86,19313.43,
2022/3/5|11:25:25,8.85,-21.63,5091.16,19313.15,
2022/3/5|11:25:25,8.83,-21.63,5090.07,19314.16,
2022/3/5|11:25:25,8.67,-21.64,5086.99,19317.05,
2022/3/5|11:25:25,8.71,-21.63,5084.74,19319.16,
2022/3/5|11:25:25,8.90,-21.63,5083.68,19320.15,
2022/3/5|11:25:26,9.11,-21.63,5084.91,19318.99,
2022/3/5|11:25:26,9.14,-21.63,5083.22,19320.58,
2022/3/5|11:25:26,8.91,-21.64,5081.48,19322.20,
2022/3/5|11:25:26,8.63,-21.64,5084.39,19319.49,
2022/3/5|11:25:26,8.67,-21.63,5081.81,19321.90,
2022/3/5|11:25:26,8.87,-21.64,5082.55,19321.21,
2022/3/5|11:25:26,8.81,-21.64,5079.64,19323.91,
2022/3/5|11:25:26,8.74,-21.64,5080.40,19323.22,
2022/3/5|11:25:26,8.90,-21.64,5080.70,19322.91,
2022/3/5|11:25:26,9.08,-21.64,5080.27,19323.34,
2022/3/5|11:25:26,9.09,-21.64,5078.57,19324.50,
2022/3/5|11:25:27,9.14,-21.65,5079.16,19324.38,
2022/3/5|11:25:27,9.32,-21.64,5075.71,19325.17,
2022/3/5|11:25:27,9.60,-21.64,5076.00,19327.34,
2022/3/5|11:25:27,9.93,-21.64,5076.02,19326.61,
2022/3/5|11:25:27,10.23,-21.65,5076.23,19327.12,
2022/3/5|11:25:27,10.26,-21.65,5073.39,19327.79,
2022/3/5|11:25:27,10.04,-21.64,5073.57,19329.62,
2022/3/5|11:25:27,10.07,-21.65,5074.30,19328.93,
2022/3/5|11:25:27,10.44,-21.65,5077.49,19325.95,
2022/3/5|11:25:27,10.85,-21.65,5076.71,19326.68,
2022/3/5|11:25:27,11.02,-21.65,5076.25,19327.10,
2022/3/5|11:25:28,11.01,-21.65,5074.86,19328.41,
2022/3/5|11:25:28,11.08,-21.65,5072.79,19330.36,
2022/3/5|11:25:28,11.24,-21.65,5070.66,19332.35,
2022/3/5|11:25:28,11.08,-21.65,5070.03,19332.94,
2022/3/5|11:25:28,10.72,-21.65,5070.00,19332.96,
2022/3/5|11:25:28,10.56,-21.65,5070.94,19332.09,
2022/3/5|11:25:28,10.53,-21.66,5072.09,19331.01,
2022/3/5|11:25:28,10.54,-21.65,5070.92,19332.11,
2022/3/5|11:25:28,10.78,-21.65,5070.14,19332.84,
2022/3/5|11:25:28,10.93,-21.65,5071.83,19331.25,
2022/3/5|11:25:28,10.86,-21.66,5069.20,19333.72,
2022/3/5|11:25:29,10.82,-21.66,5067.21,19335.59,
2022/3/5|11:25:29,10.93,-21.66,5063.43,19339.13,
2022/3/5|11:25:29,10.83,-21.66,5065.56,19337.14,
2022/3/5|11:25:29,10.40,-21.66,5064.75,19337.89,
2022/3/5|11:25:29,10.17,-21.66,5066.30,19336.44,
2022/3/5|11:25:29,10.39,-21.66,5068.57,19334.31,
2022/3/5|11:25:29,10.70,-21.66,5061.72,19340.74,
2022/3/5|11:25:29,10.52,-21.66,5062.65,19339.87,
2022/3/5|11:25:29,9.83,-21.66,5064.15,19338.46,
2022/3/5|11:25:29,9.28,-21.66,5060.35,19342.03,
2022/3/5|11:25:29,9.36,-21.66,5063.39,19339.18,
2022/3/5|11:25:30,9.60,-21.66,5058.51,19343.76,
2022/3/5|11:25:30,9.40,-21.66,5056.84,19345.33,
2022/3/5|11:25:30,9.01,-21.67,5057.27,19344.92,
2022/3/5|11:25:30,8.84,-21.67,5057.71,19344.52,
2022/3/5|11:25:30,8.83,-21.67,5055.73,19346.37,
2022/3/5|11:25:30,8.85,-21.67,5059.98,19342.37,
2022/3/5|11:25:30,8.95,-21.67,5064.10,19338.51,
2022/3/5|11:25:30,9.00,-21.67,5061.20,19341.23,
2022/3/5|11:25:30,8.96,-21.67,5058.29,19343.97,
2022/3/5|11:25:30,9.10,-21.68,5053.08,19348.86,
2022/3/5|11:25:31,9.35,-21.67,5050.53,19351.27,
2022/3/5|11:25:31,9.56,-21.67,5051.91,19349.96,
2022/3/5|11:25:31,9.81,-21.68,5050.96,19350.86,
2022/3/5|11:25:31,10.09,-21.67,5056.47,19345.68,
2022/3/5|11:25:31,10.24,-21.68,5057.16,19345.03,
2022/3/5|11:25:31,10.19,-21.68,5054.75,19347.29,
2022/3/5|11:25:31,10.13,-21.67,5054.47,19347.56,
2022/3/5|11:25:31,10.39,-21.68,5053.80,19348.19,
2022/3/5|11:25:31,10.73,-21.68,5055.77,19346.33,
2022/3/5|11:25:31,10.96,-21.68,5051.87,19350.00,
2022/3/5|11:25:31,11.29,-21.68,5052.00,19349.88,
2022/3/5|11:25:32,11.53,-21.68,5049.27,19352.45,
2022/3/5|11:25:32,11.62,-21.68,5050.94,19350.88,
2022/3/5|11:25:32,11.98,-21.68,5052.30,19349.59,
2022/3/5|11:25:32,12.37,-21.68,5050.48,19351.31,
2022/3/5|11:25:32,12.35,-21.68,5048.64,19353.05,
2022/3/5|11:25:32,12.29,-21.68,5048.94,19352.76,
2022/3/5|11:25:32,12.51,-21.68,5048.05,19353.59,
2022/3/5|11:25:32,12.72,-21.68,5051.09,19350.74,
2022/3/5|11:25:32,12.81,-21.68,5049.40,19352.33,
2022/3/5|11:25:32,12.71,-21.69,5045.99,19355.54,
2022/3/5|11:25:32,12.28,-21.68,5048.77,19352.92,
2022/3/5|11:25:33,11.86,-21.69,5048.87,19352.82,
2022/3/5|11:25:33,11.83,-21.69,5047.05,19354.54,
2022/3/5|11:25:33,11.83,-21.68,5044.97,19356.50,
2022/3/5|11:25:33,11.62,-21.69,5045.71,19355.81,
2022/3/5|11:25:33,11.39,-21.68,5045.58,19355.92,
2022/3/5|11:25:33,11.28,-21.69,5046.92,19354.66,
2022/3/5|11:25:33,11.17,-21.69,5045.55,19355.95,
2022/3/5|11:25:33,10.99,-21.69,5045.84,19355.68,
2022/3/5|11:25:33,10.68,-21.69,5048.25,19353.41,
2022/3/5|11:25:33,10.26,-21.69,5046.90,19354.68,
2022/3/5|11:25:33,9.99,-21.69,5044.77,19356.68,
2022/3/5|11:25:34,10.00,-21.69,5038.68,19362.43,
2022/3/5|11:25:34,9.86,-21.69,5034.56,19366.32,
2022/3/5|11:25:34,9.36,-21.70,5029.07,19371.49,
2022/3/5|11:25:34,9.10,-21.69,5031.68,19369.04,
2022/3/5|11:25:34,9.22,-21.69,5033.04,19367.75,
2022/3/5|11:25:34,9.18,-21.70,5030.74,19369.92,
2022/3/5|11:25:34,8.84,-21.70,5032.11,19368.63,
2022/3/5|11:25:34,8.63,-21.70,5027.99,19372.52,
2022/3/5|11:25:34,8.67,-21.70,5032.11,19368.63,
2022/3/5|11:25:34,8.61,-21.70,5032.39,19368.36,
2022/3/5|11:25:34,8.32,-21.70,5031.20,19369.49,
2022/3/5|11:25:35,8.10,-21.70,5027.84,19372.66,
2022/3/5|11:25:35,8.21,-21.70,5031.76,19368.95,
2022/3/5|11:25:35,8.31,-21.70,5032.52,19368.24,
2022/3/5|11:25:35,8.15,-21.70,5031.33,19369.36,
2022/3/5|11:25:35,8.11,-21.70,5032.65,19368.12,
2022/3/5|11:25:35,8.47,-21.71,5031.26,19369.43,
2022/3/5|11:25:35,8.89,-21.70,5029.33,19371.25,
2022/3/5|11:25:35,9.12,-21.70,5025.52,19374.85,
2022/3/5|11:25:35,9.27,-21.71,5023.82,19376.45,
2022/3/5|11:25:35,9.55,-21.70,5024.15,19376.15,
2022/3/5|11:25:35,9.95,-21.71,5023.50,19376.76,
2022/3/5|11:25:36,10.25,-21.71,5024.39,19375.92,
2022/3/5|11:25:36,10.44,-21.71,5023.02,19377.21,
2022/3/5|11:25:36,10.77,-21.71,5025.45,19374.92,
2022/3/5|11:25:36,11.18,-21.71,5024.99,19375.35,
2022/3/5|11:25:36,11.41,-21.71,5030.93,19369.74,
2022/3/5|11:25:36,11.39,-21.71,5027.09,19373.36,
2022/3/5|11:25:36,11.27,-21.71,5023.91,19376.38,
2022/3/5|11:25:36,11.53,-21.71,5029.83,19370.78,
2022/3/5|11:25:36,12.15,-21.71,5026.21,19374.20,
2022/3/5|11:25:36,12.20,-21.71,5027.55,19372.93,
2022/3/5|11:25:36,11.67,-21.71,5022.69,19377.52,
2022/3/5|11:25:37,11.50,-21.71,5020.44,19379.66,
2022/3/5|11:25:37,11.62,-21.71,5020.57,19379.53,
2022/3/5|11:25:37,11.49,-21.71,5020.74,19379.37,
2022/3/5|11:25:37,11.29,-21.71,5017.38,19382.55,
2022/3/5|11:25:37,11.14,-21.72,5014.91,19384.89,
2022/3/5|11:25:37,11.01,-21.72,5014.78,19385.01,
2022/3/5|11:25:37,10.72,-21.72,5011.74,19387.88,
2022/3/5|11:25:37,10.01,-21.72,5015.39,19384.43,
2022/3/5|11:25:37,9.25,-21.72,5013.24,19386.47,
2022/3/5|11:25:37,9.16,-21.72,5014.62,19385.16,
2022/3/5|11:25:37,9.47,-21.72,5015.64,19384.19,
2022/3/5|11:25:38,9.32,-21.72,5013.69,19386.04,
2022/3/5|11:25:38,8.75,-21.72,5011.57,19388.05,
2022/3/5|11:25:38,8.40,-21.72,5011.57,19388.05,
2022/3/5|11:25:38,8.30,-21.72,5010.48,19389.08,
2022/3/5|11:25:38,8.18,-21.72,5006.82,19392.55,
2022/3/5|11:25:38,8.14,-21.72,5009.70,19389.82,
2022/3/5|11:25:38,8.30,-21.73,5011.96,19387.68,
2022/3/5|11:25:38,8.40,-21.73,5014.54,19385.24,
2022/3/5|11:25:38,8.30,-21.73,5015.43,19384.40,
2022/3/5|11:25:38,8.33,-21.73,5015.58,19384.25,
2022/3/5|11:25:38,8.58,-21.72,5016.23,19383.64,
2022/3/5|11:25:39,8.78,-21.73,5018.61,19381.38,
2022/3/5|11:25:39,8.82,-21.73,5013.76,19385.98,
2022/3/5|11:25:39,8.89,-21.73,5013.12,19386.58,
2022/3/5|11:25:39,9.15,-21.73,5013.58,19386.14,
2022/3/5|11:25:39,9.47,-21.73,5013.56,19386.17,
2022/3/5|11:25:39,9.62,-21.73,5009.61,19389.88,
2022/3/5|11:25:39,9.59,-21.74,5007.62,19391.79,
2022/3/5|11:25:39,9.69,-21.74,5004.12,19395.10,
2022/3/5|11:25:39,10.04,-21.73,5005.97,19393.35,
2022/3/5|11:25:39,10.35,-21.74,5006.82,19396.11,
2022/3/5|11:25:39,10.48,-21.73,5002.50,19396.65,
2022/3/5|11:25:40,10.66,-21.74,5003.06,19393.50,
2022/3/5|11:25:40,10.84,-21.73,5005.84,19393.48,
2022/3/5|11:25:40,10.87,-21.74,5002.28,19399.01,
2022/3/5|11:25:40,10.95,-21.73,5002.18,19396.95,
2022/3/5|11:25:40,11.17,-21.74,5000.31,19398.15,
2022/3/5|11:25:40,11.23,-21.74,5001.83,19397.28,
2022/3/5|11:25:40,11.20,-21.74,4999.70,19399.30,
2022/3/5|11:25:40,11.42,-21.74,5001.05,19398.02,
2022/3/5|11:25:40,11.65,-21.73,5000.81,19398.25,
2022/3/5|11:25:40,11.55,-21.74,4998.46,19400.47,
2022/3/5|11:25:40,11.30,-21.74,5004.08,19395.15,
2022/3/5|11:25:41,11.17,-21.74,4996.80,19402.06,
2022/3/5|11:25:41,11.11,-21.74,4999.98,19399.03,
2022/3/5|11:25:41,11.10,-21.74,4999.36,19399.63,
2022/3/5|11:25:41,11.14,-21.74,4999.20,19399.77,
2022/3/5|11:25:41,11.13,-21.74,4998.79,19400.16,
2022/3/5|11:25:41,11.09,-21.75,4999.33,19399.65,
2022/3/5|11:25:41,11.01,-21.75,4996.75,19402.10,
2022/3/5|11:25:41,10.83,-21.75,4995.82,19402.99,
2022/3/5|11:25:41,10.66,-21.75,4997.03,19401.83,
2022/3/5|11:25:41,10.68,-21.75,4992.16,19406.46,
2022/3/5|11:25:41,10.74,-21.75,4993.70,19405.00,
2022/3/5|11:25:42,10.57,-21.75,4992.91,19405.74,
2022/3/5|11:25:42,10.33,-21.75,4994.61,19404.14,
2022/3/5|11:25:42,10.27,-21.75,4994.56,19404.18,
2022/3/5|11:25:42,10.24,-21.75,4996.38,19402.45,
2022/3/5|11:25:42,10.00,-21.76,4998.16,19400.76,
2022/3/5|11:25:42,9.79,-21.75,4990.31,19408.21,
2022/3/5|11:25:42,9.83,-21.76,4992.26,19406.36,
2022/3/5|11:25:42,9.81,-21.76,4988.77,19409.68,
2022/3/5|11:25:42,9.56,-21.76,4988.62,19409.83,
2022/3/5|11:25:42,9.30,-21.76,4989.53,19408.96,
2022/3/5|11:25:42,9.26,-21.76,4991.00,19407.56,
2022/3/5|11:25:43,9.30,-21.76,4992.67,19405.97,
2022/3/5|11:25:43,9.18,-21.76,4988.42,19410.01,
2022/3/5|11:25:43,9.04,-21.76,4984.02,19414.20,
2022/3/5|11:25:43,9.04,-21.76,4983.59,19414.61,
2022/3/5|11:25:43,9.07,-21.76,4982.55,19415.60,
2022/3/5|11:25:43,9.00,-21.75,4986.21,19412.11,
2022/3/5|11:25:43,8.92,-21.76,4987.79,19410.61,
2022/3/5|11:25:43,8.83,-21.76,4985.71,19412.59,
2022/3/5|11:25:43,8.81,-21.75,4985.00,19413.26,
2022/3/5|11:25:43,8.95,-21.76,4984.00,19414.22,
2022/3/5|11:25:43,9.12,-21.76,4986.14,19412.18,
2022/3/5|11:25:44,9.20,-21.77,4987.47,19410.92,
2022/3/5|11:25:44,9.30,-21.76,4983.24,19414.94,
2022/3/5|11:25:44,9.60,-21.77,4985.30,19412.99,
2022/3/5|11:25:44,9.96,-21.76,4984.91,19413.35,
2022/3/5|11:25:44,10.14,-21.77,4981.66,19416.45,
2022/3/5|11:25:44,10.16,-21.77,4979.10,19418.88,
2022/3/5|11:25:44,10.15,-21.77,4985.30,19412.99,
2022/3/5|11:25:44,10.24,-21.77,4981.63,19416.47,
2022/3/5|11:25:44,10.40,-21.78,4982.37,19415.77,
2022/3/5|11:25:44,10.42,-21.78,4980.68,19417.38,
2022/3/5|11:25:44,10.23,-21.78,4980.53,19417.52,
2022/3/5|11:25:45,10.10,-21.78,4980.07,19417.95,
2022/3/5|11:25:45,10.16,-21.77,4979.81,19418.20,
2022/3/5|11:25:45,10.18,-21.78,4980.55,19417.50,
2022/3/5|11:25:45,9.87,-21.78,4979.75,19418.27,
2022/3/5|11:25:45,9.52,-21.78,4975.80,19422.02,
2022/3/5|11:25:45,9.65,-21.79,4976.52,19421.34,
2022/3/5|11:25:45,9.89,-21.78,4979.49,19418.51,
2022/3/5|11:25:45,9.63,-21.78,4975.32,19422.48,
2022/3/5|11:25:45,9.17,-21.78,4976.86,19421.01,
2022/3/5|11:25:45,9.04,-21.79,4981.07,19417.01,
2022/3/5|11:25:45,9.00,-21.78,4979.27,19418.72,
2022/3/5|11:25:46,8.64,-21.79,4976.97,19420.91,
2022/3/5|11:25:46,8.16,-21.79,4977.27,19420.62,
2022/3/5|11:25:46,7.87,-21.79,4978.34,19419.61,
2022/3/5|11:25:46,7.81,-21.79,4972.42,19425.25,
2022/3/5|11:25:46,7.77,-21.79,4972.39,19425.27,
2022/3/5|11:25:46,7.60,-21.79,4971.01,19426.59,
2022/3/5|11:25:46,7.44,-21.79,4968.88,19428.61,
2022/3/5|11:25:46,7.48,-21.79,4969.04,19428.47,
2022/3/5|11:25:46,7.68,-21.79,4969.77,19427.77,
2022/3/5|11:25:46,8.05,-21.79,4971.59,19426.03,
2022/3/5|11:25:46,8.56,-21.79,4969.16,19428.35,
2022/3/5|11:25:47,9.02,-21.79,4966.73,19430.66,
2022/3/5|11:25:47,9.25,-21.79,4968.28,19429.19,
2022/3/5|11:25:47,9.33,-21.79,4966.43,19430.95,
2022/3/5|11:25:47,9.57,-21.79,4964.76,19432.55,
2022/3/5|11:25:47,9.92,-21.80,4964.29,19433.00,
2022/3/5|11:25:47,10.17,-21.79,4963.40,19433.85,
2022/3/5|11:25:47,10.33,-21.80,4958.82,19438.22,
2022/3/5|11:25:47,10.51,-21.80,4961.10,19436.05,
2022/3/5|11:25:47,10.68,-21.80,4963.37,19433.87,
2022/3/5|11:25:47,10.74,-21.80,4963.05,19434.18,
2022/3/5|11:25:47,10.68,-21.80,4963.18,19434.06,
2022/3/5|11:25:48,10.52,-21.80,4961.94,19435.24,
2022/3/5|11:25:48,10.30,-21.80,4956.98,19439.98,
2022/3/5|11:25:48,10.12,-21.80,4959.36,19437.70,
2022/3/5|11:25:48,9.83,-21.80,4960.58,19436.54,
2022/3/5|11:25:48,9.47,-21.80,4960.43,19436.69,
2022/3/5|11:25:48,9.24,-21.80,4954.81,19442.05,
2022/3/5|11:25:48,9.12,-21.80,4954.68,19442.18,
2022/3/5|11:25:48,8.93,-21.80,4952.54,19444.23,
2022/3/5|11:25:48,8.78,-21.81,4955.24,19441.64,
2022/3/5|11:25:48,8.90,-21.81,4953.57,19443.23,
2022/3/5|11:25:48,9.29,-21.80,4953.59,19443.22,
2022/3/5|11:25:49,9.63,-21.81,4954.18,19442.66,
2022/3/5|11:25:49,9.66,-21.81,4952.95,19443.84,
2022/3/5|11:25:49,9.69,-21.81,4953.23,19443.57,
2022/3/5|11:25:49,10.23,-21.82,4952.73,19444.05,
2022/3/5|11:25:49,11.04,-21.82,4954.37,19442.47,
2022/3/5|11:25:49,11.41,-21.81,4953.20,19443.59,
2022/3/5|11:25:49,11.29,-21.81,4954.27,19442.57,
2022/3/5|11:25:49,11.22,-21.82,4950.12,19446.53,
2022/3/5|11:25:49,11.50,-21.81,4947.59,19448.96,
2022/3/5|11:25:49,11.77,-21.81,4951.84,19444.89,
2022/3/5|11:25:49,11.66,-21.81,4947.16,19449.37,
2022/3/5|11:25:50,11.34,-21.82,4950.91,19445.78,
2022/3/5|11:25:50,11.20,-21.82,4947.26,19449.27,
2022/3/5|11:25:50,11.15,-21.82,4949.04,19447.57,
2022/3/5|11:25:50,10.76,-21.82,4944.96,19451.47,
2022/3/5|11:25:50,10.06,-21.82,4945.09,19451.35,
2022/3/5|11:25:50,9.60,-21.82,4943.93,19452.47,
2022/3/5|11:25:50,9.78,-21.82,4945.42,19451.03,
2022/3/5|11:25:50,10.05,-21.82,4942.82,19453.53,
2022/3/5|11:25:50,9.58,-21.82,4941.58,19454.71,
2022/3/5|11:25:50,8.84,-21.82,4938.55,19457.62,
2022/3/5|11:25:50,8.95,-21.83,4941.11,19455.17,
2022/3/5|11:25:51,9.78,-21.82,4939.76,19456.46,
2022/3/5|11:25:51,10.20,-21.82,4939.63,19456.58,
2022/3/5|11:25:51,9.88,-21.82,4937.48,19458.64,
2022/3/5|11:25:51,9.48,-21.82,4938.39,19457.76,
2022/3/5|11:25:51,9.38,-21.82,4938.70,19457.47,
2022/3/5|11:25:51,9.51,-21.83,4939.44,19456.76,
2022/3/5|11:25:51,9.51,-21.82,4938.55,19457.62,
2022/3/5|11:25:51,9.14,-21.83,4938.37,19457.79,
2022/3/5|11:25:51,8.63,-21.83,4937.75,19458.39,
2022/3/5|11:25:51,8.28,-21.83,4941.56,19454.73,
2022/3/5|11:25:51,7.95,-21.83,4943.84,19452.55,
2022/3/5|11:25:52,7.61,-21.83,4946.07,19450.41,
2022/3/5|11:25:52,7.44,-21.83,4941.69,19454.60,
2022/3/5|11:25:52,7.40,-21.83,4943.84,19452.55,
2022/3/5|11:25:52,7.08,-21.83,4942.75,19453.59,
2022/3/5|11:25:52,6.63,-21.83,4940.58,19455.67,
2022/3/5|11:25:52,6.41,-21.83,4942.25,19454.07,
2022/3/5|11:25:52,6.53,-21.84,4939.35,19456.85,
2022/3/5|11:25:52,6.54,-21.84,4938.29,19457.87,
2022/3/5|11:25:52,6.55,-21.83,4938.46,19457.70,
2022/3/5|11:25:52,6.57,-21.83,4937.64,19458.49,
2022/3/5|11:25:52,6.55,-21.84,4937.05,19459.05,
2022/3/5|11:25:53,6.52,-21.84,4935.36,19460.68,
2022/3/5|11:25:53,6.87,-21.84,4935.08,19460.95,
2022/3/5|11:25:53,7.66,-21.84,4937.31,19458.81,
2022/3/5|11:25:53,8.33,-21.84,4938.24,19457.91,
2022/3/5|11:25:53,8.31,-21.84,4932.32,19463.59,
2022/3/5|11:25:53,8.28,-21.84,4934.90,19461.11,
2022/3/5|11:25:53,8.85,-21.84,4935.96,19465.77,
2022/3/5|11:25:53,9.40,-21.84,4930.80,19465.04,
2022/3/5|11:25:53,9.47,-21.84,4928.66,19471.91,
2022/3/5|11:25:53,9.55,-21.84,4926.08,19469.58,
2022/3/5|11:25:53,9.97,-21.84,4925.34,19468.71,
2022/3/5|11:25:54,10.24,-21.85,4923.93,19471.64,
2022/3/5|11:25:54,10.01,-21.85,4923.61,19470.50,
2022/3/5|11:25:54,9.67,-21.85,4926.21,19469.46,
2022/3/5|11:25:54,9.65,-21.85,4924.04,19469.93,
2022/3/5|11:25:54,9.69,-21.85,4923.59,19471.98,
2022/3/5|11:25:54,9.36,-21.85,4922.96,19472.58,
2022/3/5|11:25:54,9.09,-21.85,4922.85,19472.68,
2022/3/5|11:25:54,9.11,-21.85,4921.94,19473.56,
2022/3/5|11:25:54,9.11,-21.85,4922.68,19472.85,
2022/3/5|11:25:54,8.81,-21.86,4925.52,19470.12,
2022/3/5|11:25:54,8.48,-21.85,4924.50,19471.10,
2022/3/5|11:25:55,8.41,-21.85,4922.80,19472.73,
2022/3/5|11:25:55,8.52,-21.86,4925.52,19470.12,
2022/3/5|11:25:55,8.67,-21.85,4924.06,19471.52,
2022/3/5|11:25:55,8.84,-21.86,4923.84,19471.73,
2022/3/5|11:25:55,8.96,-21.85,4923.26,19472.29,
2022/3/5|11:25:55,8.94,-21.86,4924.30,19471.29,
2022/3/5|11:25:55,9.08,-21.86,4924.00,19471.58,
2022/3/5|11:25:55,9.49,-21.85,4922.65,19472.88,
2022/3/5|11:25:55,9.78,-21.86,4922.48,19473.04,
2022/3/5|11:25:55,9.58,-21.86,4923.37,19472.18,
2022/3/5|11:25:56,9.41,-21.86,4920.31,19475.12,
2022/3/5|11:25:56,9.66,-21.86,4920.29,19475.15,
2022/3/5|11:25:56,9.88,-21.86,4920.92,19474.54,
2022/3/5|11:25:56,9.68,-21.86,4922.74,19472.79,
2022/3/5|11:25:56,9.30,-21.87,4919.66,19475.75,
2022/3/5|11:25:56,8.98,-21.87,4919.81,19475.60,
2022/3/5|11:25:56,8.73,-21.87,4919.03,19476.35,
2022/3/5|11:25:56,8.65,-21.87,4918.90,19476.48,
2022/3/5|11:25:56,8.56,-21.87,4918.14,19477.21,
2022/3/5|11:25:56,8.23,-21.87,4917.23,19478.08,
2022/3/5|11:25:56,8.02,-21.86,4919.23,19476.16,
2022/3/5|11:25:57,8.10,-21.87,4916.93,19478.37,
2022/3/5|11:25:57,8.18,-21.86,4914.83,19480.40,
2022/3/5|11:25:57,8.06,-21.87,4914.02,19481.17,
2022/3/5|11:25:57,8.04,-21.87,4908.26,19486.72,
2022/3/5|11:25:57,8.21,-21.87,4913.22,19481.94,
2022/3/5|11:25:57,8.51,-21.87,4914.15,19481.05,
2022/3/5|11:25:57,8.77,-21.87,4920.37,19475.06,
2022/3/5|11:25:57,9.05,-21.87,4919.14,19476.25,
2022/3/5|11:25:57,9.37,-21.87,4919.62,19475.79,
2022/3/5|11:25:57,9.76,-21.87,4917.97,19477.38,
2022/3/5|11:25:57,10.28,-21.87,4917.17,19478.14,
2022/3/5|11:25:58,10.58,-21.87,4921.27,19474.21,
2022/3/5|11:25:58,10.46,-21.87,4918.38,19476.98,
2022/3/5|11:25:58,10.41,-21.87,4917.93,19477.42,
2022/3/5|11:25:58,10.81,-21.87,4916.11,19479.17,
2022/3/5|11:25:58,11.03,-21.88,4917.60,19477.73,
2022/3/5|11:25:58,10.58,-21.88,4916.69,19478.60,
2022/3/5|11:25:58,10.01,-21.88,4911.68,19483.42,
2022/3/5|11:25:58,9.91,-21.88,4909.84,19485.20,
2022/3/5|11:25:58,10.09,-21.88,4910.45,19484.61,
2022/3/5|11:25:58,9.95,-21.88,4912.29,19482.84,
2022/3/5|11:25:58,9.47,-21.88,4908.50,19486.49,
2022/3/5|11:25:59,9.33,-21.88,4910.90,19484.18,
2022/3/5|11:25:59,9.51,-21.88,4911.81,19483.30,
2022/3/5|11:25:59,9.57,-21.88,4907.71,19487.24,
2022/3/5|11:25:59,9.46,-21.88,4905.59,19489.29,
2022/3/5|11:25:59,9.36,-21.88,4907.69,19487.27,
2022/3/5|11:25:59,9.31,-21.89,4905.37,19489.50,
2022/3/5|11:25:59,9.40,-21.88,4902.97,19491.82,
2022/3/5|11:25:59,9.62,-21.88,4906.46,19488.45,
2022/3/5|11:25:59,9.71,-21.88,4906.46,19488.45,
2022/3/5|11:25:59,9.62,-21.88,4904.48,19490.36,
2022/3/5|11:25:59,9.37,-21.88,4904.48,19490.36,
2022/3/5|11:26:0,9.21,-21.89,4903.53,19491.28,
2022/3/5|11:26:0,9.25,-21.89,4903.23,19491.57,
2022/3/5|11:26:0,9.25,-21.89,4897.94,19496.67,
2022/3/5|11:26:0,8.94,-21.89,4899.45,19495.21,
2022/3/5|11:26:0,8.61,-21.89,4900.34,19494.35,
2022/3/5|11:26:0,8.56,-21.89,4896.72,19497.84,
2022/3/5|11:26:0,8.64,-21.88,4899.17,19495.48,
2022/3/5|11:26:0,8.42,-21.89,4896.07,19498.47,
2022/3/5|11:26:0,7.96,-21.89,4895.62,19498.91,
2022/3/5|11:26:0,7.67,-21.89,4897.16,19497.42,
2022/3/5|11:26:0,7.67,-21.89,4895.90,19498.64,
2022/3/5|11:26:1,7.59,-21.89,4896.98,19497.59,
2022/3/5|11:26:1,7.32,-21.89,4895.45,19499.08,
2022/3/5|11:26:1,7.16,-21.90,4897.50,19497.09,
2022/3/5|11:26:1,7.22,-21.90,4895.86,19498.68,
2022/3/5|11:26:1,7.25,-21.90,4895.96,19498.57,
2022/3/5|11:26:1,7.13,-21.90,4893.39,19501.06,
2022/3/5|11:26:1,7.07,-21.91,4890.89,19503.47,
2022/3/5|11:26:1,7.22,-21.91,4891.70,19502.70,
2022/3/5|11:26:1,7.52,-21.90,4889.74,19504.58,
2022/3/5|11:26:1,7.80,-21.90,4890.80,19503.56,
2022/3/5|11:26:1,7.93,-21.91,4888.05,19506.21,
2022/3/5|11:26:2,7.97,-21.90,4890.05,19504.29,
2022/3/5|11:26:2,8.19,-21.90,4890.35,19504.00,
2022/3/5|11:26:2,8.61,-21.90,4890.07,19504.26,
2022/3/5|11:26:2,8.98,-21.91,4888.66,19505.63,
2022/3/5|11:26:2,9.14,-21.90,4886.25,19507.95,
2022/3/5|11:26:2,9.33,-21.91,4883.63,19510.49,
2022/3/5|11:26:2,9.74,-21.91,4885.47,19508.71,
2022/3/5|11:26:2,10.10,-21.91,4886.06,19508.14,
2022/3/5|11:26:2,10.15,-21.91,4887.10,19507.13,
2022/3/5|11:26:2,10.09,-21.91,4885.91,19508.29,
2022/3/5|11:26:2,10.11,-21.91,4882.25,19511.83,
2022/3/5|11:26:3,10.20,-21.91,4884.07,19510.07,
2022/3/5|11:26:3,10.21,-21.91,4882.11,19511.96,
2022/3/5|11:26:3,10.09,-21.91,4882.57,19511.52,
2022/3/5|11:26:3,9.94,-21.91,4882.70,19511.39,
2022/3/5|11:26:3,9.94,-21.91,4884.35,19509.80,
2022/3/5|11:26:3,9.98,-21.91,4886.64,19507.58,
2022/3/5|11:26:3,9.92,-21.91,4889.83,19504.50,
2022/3/5|11:26:3,9.96,-21.91,4886.62,19507.60,
2022/3/5|11:26:3,10.14,-21.91,4880.73,19513.30,
2022/3/5|11:26:3,10.23,-21.92,4881.75,19512.31,
2022/3/5|11:26:3,10.21,-21.91,4879.79,19514.20,
2022/3/5|11:26:4,10.32,-21.92,4881.57,19512.49,
2022/3/5|11:26:4,10.55,-21.92,4880.07,19513.93,
2022/3/5|11:26:4,10.67,-21.92,4880.38,19513.64,
2022/3/5|11:26:4,10.65,-21.92,4883.24,19510.87,
2022/3/5|11:26:4,10.69,-21.92,4880.99,19513.05,
2022/3/5|11:26:4,10.94,-21.92,4882.91,19511.18,
2022/3/5|11:26:4,11.00,-21.92,4880.32,19513.70,
2022/3/5|11:26:4,10.70,-21.92,4878.19,19515.75,
2022/3/5|11:26:4,10.35,-21.93,4878.78,19515.19,
2022/3/5|11:26:4,10.20,-21.92,4876.37,19517.52,
2022/3/5|11:26:4,10.11,-21.93,4876.65,19517.25,
2022/3/5|11:26:5,9.96,-21.93,4875.72,19518.15,
2022/3/5|11:26:5,9.75,-21.92,4878.95,19515.02,
2022/3/5|11:26:5,9.42,-21.92,4873.64,19520.16,
2022/3/5|11:26:5,9.07,-21.93,4874.83,19519.01,
2022/3/5|11:26:5,8.97,-21.93,4878.32,19515.63,
2022/3/5|11:26:5,9.14,-21.92,4876.98,19516.93,
2022/3/5|11:26:5,9.22,-21.92,4880.47,19513.55,
2022/3/5|11:26:5,8.93,-21.93,4879.38,19514.60,
2022/3/5|11:26:5,8.54,-21.93,4879.08,19514.90,
2022/3/5|11:26:5,8.63,-21.93,4877.26,19516.66,
2022/3/5|11:26:5,9.20,-21.93,4879.19,19514.79,
2022/3/5|11:26:6,9.53,-21.93,4879.79,19514.20,
2022/3/5|11:26:6,9.18,-21.93,4876.30,19517.58,
2022/3/5|11:26:6,8.74,-21.94,4874.29,19519.53,
2022/3/5|11:26:6,8.86,-21.93,4873.87,19519.93,
2022/3/5|11:26:6,9.27,-21.93,4873.55,19520.25,
2022/3/5|11:26:6,9.31,-21.93,4870.82,19522.89,
2022/3/5|11:26:6,8.96,-21.93,4869.30,19524.37,
2022/3/5|11:26:6,8.72,-21.93,4869.45,19524.22,
2022/3/5|11:26:6,8.71,-21.94,4865.95,19527.62,
2022/3/5|11:26:6,8.60,-21.94,4865.47,19528.08,
2022/3/5|11:26:6,8.26,-21.94,4865.77,19527.79,
2022/3/5|11:26:7,8.06,-21.94,4868.07,19525.56,
2022/3/5|11:26:7,8.20,-21.94,4872.14,19521.61,
2022/3/5|11:26:7,8.32,-21.94,4866.38,19527.20,
2022/3/5|11:26:7,8.06,-21.94,4867.29,19526.32,
2022/3/5|11:26:7,7.71,-21.94,4869.24,19524.43,
2022/3/5|11:26:7,7.73,-21.95,4866.61,19526.97,
2022/3/5|11:26:7,8.14,-21.94,4865.73,19527.83,
2022/3/5|11:26:7,8.49,-21.94,4864.12,19529.39,
2022/3/5|11:26:7,8.54,-21.94,4863.06,19530.42,
2022/3/5|11:26:7,8.40,-21.94,4861.33,19532.10,
2022/3/5|11:26:7,8.37,-21.94,4869.07,19524.59,
2022/3/5|11:26:8,8.68,-21.95,4862.97,19530.51,
2022/3/5|11:26:8,9.26,-21.95,4864.19,19529.33,
2022/3/5|11:26:8,9.75,-21.95,4863.08,19530.40,
2022/3/5|11:26:8,9.92,-21.95,4864.95,19528.59,
2022/3/5|11:26:8,9.93,-21.94,4863.15,19530.33,
2022/3/5|11:26:8,9.99,-21.95,4865.08,19528.46,
2022/3/5|11:26:8,10.14,-21.95,4865.38,19528.17,
2022/3/5|11:26:8,10.29,-21.95,4861.59,19531.85,
2022/3/5|11:26:8,10.29,-21.95,4863.88,19529.62,
2022/3/5|11:26:8,10.10,-21.95,4861.91,19531.53,
2022/3/5|11:26:8,9.85,-21.95,4859.77,19533.62,
2022/3/5|11:26:9,9.67,-21.95,4863.28,19530.21,
2022/3/5|11:26:9,9.60,-21.95,4862.04,19531.41,
2022/3/5|11:26:9,9.50,-21.95,4858.70,19534.65,
2022/3/5|11:26:9,9.23,-21.95,4857.47,19535.85,
2022/3/5|11:26:9,8.89,-21.95,4857.77,19535.55,
2022/3/5|11:26:9,8.65,-21.95,4857.47,19535.85,
2022/3/5|11:26:9,8.56,-21.95,4856.86,19536.43,
2022/3/5|11:26:9,8.57,-21.95,4852.01,19541.16,
2022/3/5|11:26:9,8.54,-21.95,4855.19,19538.08,
2022/3/5|11:26:9,8.42,-21.95,4853.20,19540.00,
2022/3/5|11:26:9,8.31,-21.96,4854.67,19538.54,
2022/3/5|11:26:10,8.36,-21.95,4857.75,19535.58,
2022/3/5|11:26:10,8.61,-21.96,4857.86,19535.43,
2022/3/5|11:26:10,8.93,-21.96,4859.98,19533.41,
2022/3/5|11:26:10,9.00,-21.96,4859.22,19533.13,
2022/3/5|11:26:10,8.91,-21.96,4856.04,19537.24,
2022/3/5|11:26:10,8.98,-21.96,4856.80,19535.32,
2022/3/5|11:26:10,9.24,-21.96,4852.40,19540.78,
2022/3/5|11:26:10,9.46,-21.96,4851.34,19544.17,
2022/3/5|11:26:10,9.47,-21.96,4847.69,19545.35,
2022/3/5|11:26:10,9.27,-21.96,4852.53,19544.46,
2022/3/5|11:26:10,9.20,-21.96,4848.89,19544.19,
2022/3/5|11:26:11,9.50,-21.96,4851.92,19543.74,
2022/3/5|11:26:11,9.84,-21.96,4845.72,19547.27,
2022/3/5|11:26:11,9.93,-21.97,4850.21,19542.91,
2022/3/5|11:26:11,9.81,-21.96,4849.34,19543.74,
2022/3/5|11:26:11,9.70,-21.97,4846.72,19546.30,
2022/3/5|11:26:11,9.80,-21.96,4850.84,19542.30,
2022/3/5|11:26:11,10.10,-21.96,4848.26,19544.80,
2022/3/5|11:26:11,10.32,-21.97,4849.00,19544.08,
2022/3/5|11:26:11,10.34,-21.97,4851.57,19541.58,
2022/3/5|11:26:11,10.35,-21.96,4848.71,19544.36,
2022/3/5|11:26:11,10.55,-21.97,4850.82,19542.31,
2022/3/5|11:26:12,10.77,-21.97,4847.00,19546.03,
2022/3/5|11:26:12,10.81,-21.97,4846.83,19546.19,
2022/3/5|11:26:12,10.92,-21.97,4845.94,19547.06,
2022/3/5|11:26:12,11.27,-21.97,4842.60,19550.31,
2022/3/5|11:26:12,11.39,-21.97,4847.43,19545.60,
2022/3/5|11:26:12,10.97,-21.97,4847.74,19545.31,
2022/3/5|11:26:12,10.46,-21.97,4843.79,19549.15,
2022/3/5|11:26:12,10.44,-21.97,4845.89,19547.10,
2022/3/5|11:26:12,10.74,-21.98,4841.32,19551.55,
2022/3/5|11:26:12,10.77,-21.98,4840.71,19552.14,
2022/3/5|11:26:12,10.42,-21.98,4842.08,19550.81,
2022/3/5|11:26:13,10.14,-21.98,4841.17,19551.70,
2022/3/5|11:26:13,10.02,-21.98,4837.68,19555.10,
2022/3/5|11:26:13,9.80,-21.97,4840.89,19551.97,
2022/3/5|11:26:13,9.57,-21.98,4833.69,19558.99,
2022/3/5|11:26:13,9.52,-21.98,4832.48,19560.17,
2022/3/5|11:26:13,9.41,-21.98,4834.61,19558.10,
2022/3/5|11:26:13,9.06,-21.98,4831.61,19561.02,
2022/3/5|11:26:13,8.70,-21.98,4830.40,19562.20,
2022/3/5|11:26:13,8.54,-21.98,4829.47,19563.11,
2022/3/5|11:26:13,8.45,-21.99,4830.16,19562.44,
2022/3/5|11:26:13,8.24,-21.99,4831.07,19561.54,
2022/3/5|11:26:14,7.97,-21.98,4833.98,19558.71,
2022/3/5|11:26:14,7.86,-21.99,4833.65,19559.03,
2022/3/5|11:26:14,7.99,-21.98,4832.61,19560.05,
2022/3/5|11:26:14,8.13,-21.99,4831.05,19561.57,
2022/3/5|11:26:14,7.95,-21.98,4828.06,19564.49,
2022/3/5|11:26:14,7.60,-21.99,4828.00,19564.55,
2022/3/5|11:26:14,7.62,-21.99,4827.69,19564.84,
2022/3/5|11:26:14,7.95,-21.99,4825.72,19566.77,
2022/3/5|11:26:14,7.96,-21.99,4825.00,19567.47,
2022/3/5|11:26:14,7.68,-21.99,4824.35,19568.11,
2022/3/5|11:26:14,7.66,-21.99,4823.77,19568.68,
2022/3/5|11:26:15,7.99,-21.99,4826.15,19566.35,
2022/3/5|11:26:15,8.28,-22.00,4824.16,19568.30,
2022/3/5|11:26:15,8.13,-22.00,4826.41,19566.09,
2022/3/5|11:26:15,7.78,-22.00,4823.40,19569.04,
2022/3/5|11:26:15,7.83,-21.99,4823.72,19568.72,
2022/3/5|11:26:15,8.33,-22.00,4824.75,19567.72,
2022/3/5|11:26:15,8.67,-22.00,4822.62,19569.80,
2022/3/5|11:26:15,8.55,-22.00,4817.77,19574.54,
2022/3/5|11:26:15,8.46,-22.00,4820.48,19571.89,
2022/3/5|11:26:15,8.85,-22.00,4820.93,19571.45,
2022/3/5|11:26:15,9.38,-22.00,4820.30,19572.06,
2022/3/5|11:26:16,9.62,-22.00,4820.48,19571.89,
2022/3/5|11:26:16,9.73,-22.01,4816.62,19575.66,
2022/3/5|11:26:16,9.99,-22.00,4823.68,19568.76,
2022/3/5|11:26:16,10.31,-22.00,4823.64,19568.80,
2022/3/5|11:26:16,10.56,-22.00,4823.98,19568.46,
2022/3/5|11:26:16,10.91,-22.00,4823.66,19568.78,
2022/3/5|11:26:16,11.27,-22.00,4822.27,19570.14,
2022/3/5|11:26:16,11.37,-22.00,4820.00,19572.36,
2022/3/5|11:26:16,11.27,-22.01,4818.59,19573.74,
2022/3/5|11:26:16,11.25,-22.01,4821.62,19570.77,
2022/3/5|11:26:16,11.18,-22.01,4820.39,19571.98,
2022/3/5|11:26:17,11.03,-22.01,4822.21,19570.20,
2022/3/5|11:26:17,10.81,-22.01,4814.75,19577.49,
2022/3/5|11:26:17,10.59,-22.02,4813.52,19578.70,
2022/3/5|11:26:17,10.66,-22.01,4816.27,19576.00,
2022/3/5|11:26:17,10.93,-22.02,4813.52,19578.70,
2022/3/5|11:26:17,10.81,-22.02,4812.91,19579.29,
2022/3/5|11:26:17,10.43,-22.02,4817.29,19575.01,
2022/3/5|11:26:17,10.37,-22.01,4813.69,19578.53,
2022/3/5|11:26:17,10.46,-22.02,4816.68,19575.60,
2022/3/5|11:26:17,10.20,-22.02,4817.29,19575.01,
2022/3/5|11:26:17,9.92,-22.01,4816.12,19576.15,
2022/3/5|11:26:18,10.07,-22.02,4814.11,19578.12,
2022/3/5|11:26:18,10.36,-22.02,4815.58,19576.68,
2022/3/5|11:26:18,10.38,-22.02,4812.55,19579.65,
2022/3/5|11:26:18,10.14,-22.02,4808.17,19583.93,
2022/3/5|11:26:18,9.89,-22.02,4806.95,19585.12,
2022/3/5|11:26:18,9.84,-22.02,4806.04,19586.01,
2022/3/5|11:26:18,9.95,-22.02,4807.86,19584.23,
2022/3/5|11:26:18,9.89,-22.02,4808.93,19583.19,
2022/3/5|11:26:18,9.59,-22.02,4806.78,19585.29,
2022/3/5|11:26:18,9.25,-22.03,4810.10,19582.05,
2022/3/5|11:26:18,9.08,-22.02,4806.78,19585.29,
2022/3/5|11:26:19,9.01,-22.03,4807.67,19584.42,
2022/3/5|11:26:19,8.93,-22.02,4804.96,19587.08,
2022/3/5|11:26:19,8.79,-22.03,4805.55,19586.50,
2022/3/5|11:26:19,8.61,-22.03,4806.11,19585.95,
2022/3/5|11:26:19,8.42,-22.03,4806.26,19585.80,
2022/3/5|11:26:19,8.29,-22.03,4805.20,19586.84,
2022/3/5|11:26:19,8.35,-22.03,4803.05,19588.94,
2022/3/5|11:26:19,8.48,-22.03,4803.96,19588.05,
2022/3/5|11:26:19,8.37,-22.03,4803.81,19588.20,
2022/3/5|11:26:19,8.10,-22.04,4803.94,19588.08,
2022/3/5|11:26:20,8.23,-22.04,4804.70,19587.33,
2022/3/5|11:26:20,8.70,-22.03,4804.72,19587.31,
2022/3/5|11:26:20,8.78,-22.03,4803.66,19588.35,
2022/3/5|11:26:20,8.47,-22.03,4804.42,19587.61,
2022/3/5|11:26:20,8.47,-22.03,4803.96,19588.05,
2022/3/5|11:26:20,8.88,-22.04,4805.44,19586.61,
2022/3/5|11:26:20,9.13,-22.04,4804.66,19587.37,
2022/3/5|11:26:20,9.02,-22.03,4800.78,19591.18,
2022/3/5|11:26:20,9.16,-22.04,4797.09,19594.79,
2022/3/5|11:26:20,9.65,-22.04,4803.16,19588.84,
2022/3/5|11:26:20,9.86,-22.04,4803.01,19588.99,
2022/3/5|11:26:21,9.76,-22.04,4800.61,19591.35,
2022/3/5|11:26:21,9.95,-22.04,4801.64,19590.33,
2022/3/5|11:26:21,10.47,-22.04,4798.16,19593.75,
2022/3/5|11:26:21,10.81,-22.04,4794.64,19597.19,
2022/3/5|11:26:21,10.94,-22.04,4791.46,19600.32,
2022/3/5|11:26:21,11.18,-22.04,4794.97,19596.87,
2022/3/5|11:26:21,11.61,-22.04,4791.16,19600.62,
2022/3/5|11:26:21,12.05,-22.04,4792.07,19599.73,
2022/3/5|11:26:21,12.42,-22.05,4790.20,19601.56,
2022/3/5|11:26:21,12.64,-22.05,4782.77,19608.86,
2022/3/5|11:26:21,12.69,-22.05,4792.02,19599.77,
2022/3/5|11:26:22,12.87,-22.04,4790.37,19601.39,
2022/3/5|11:26:22,13.11,-22.05,4787.45,19604.26,
2022/3/5|11:26:22,13.17,-22.04,4793.11,19598.70,
2022/3/5|11:26:22,13.01,-22.05,4790.05,19601.70,
2022/3/5|11:26:22,12.69,-22.05,4795.66,19596.20,
2022/3/5|11:26:22,12.56,-22.04,4792.22,19599.58,
2022/3/5|11:26:22,12.71,-22.05,4795.06,19596.79,
2022/3/5|11:26:22,12.66,-22.05,4787.13,19604.58,
2022/3/5|11:26:22,12.20,-22.05,4787.58,19604.13,
2022/3/5|11:26:22,11.56,-22.05,4785.94,19605.75,
2022/3/5|11:26:22,11.19,-22.05,4783.23,19608.42,
2022/3/5|11:26:23,11.14,-22.05,4778.20,19613.36,
2022/3/5|11:26:23,11.11,-22.05,4779.24,19612.34,
2022/3/5|11:26:23,10.87,-22.05,4784.27,19607.39,
2022/3/5|11:26:23,10.41,-22.05,4783.03,19608.61,
2022/3/5|11:26:23,9.98,-22.05,4786.52,19605.18,
2022/3/5|11:26:23,9.82,-22.05,4784.40,19607.26,
2022/3/5|11:26:23,9.62,-22.05,4782.71,19608.92,
2022/3/5|11:26:23,9.15,-22.06,4780.71,19610.88,
2022/3/5|11:26:23,8.65,-22.06,4779.35,19612.23,
2022/3/5|11:26:23,8.26,-22.06,4775.08,19616.43,
2022/3/5|11:26:23,7.96,-22.06,4774.13,19617.37,
2022/3/5|11:26:24,7.71,-22.06,4774.45,19617.05,
2022/3/5|11:26:24,7.54,-22.06,4772.96,19618.52,
2022/3/5|11:26:24,7.32,-22.06,4773.87,19617.62,
2022/3/5|11:26:24,7.03,-22.06,4774.61,19616.90,
2022/3/5|11:26:24,6.85,-22.06,4772.63,19618.84,
2022/3/5|11:26:24,6.90,-22.06,4775.80,19615.72,
2022/3/5|11:26:24,7.02,-22.06,4773.24,19618.25,
2022/3/5|11:26:24,6.98,-22.06,4773.39,19618.10,
2022/3/5|11:26:24,6.79,-22.07,4771.68,19619.78,
2022/3/5|11:26:24,6.68,-22.06,4773.54,19617.95,
2022/3/5|11:26:24,6.78,-22.06,4773.37,19618.12,
2022/3/5|11:26:25,6.94,-22.07,4770.46,19620.98,
2022/3/5|11:26:25,7.07,-22.06,4767.76,19623.65,
2022/3/5|11:26:25,7.10,-22.06,4769.88,19621.56,
2022/3/5|11:26:25,7.03,-22.06,4770.03,19621.41,
2022/3/5|11:26:25,7.09,-22.07,4770.01,19621.42,
2022/3/5|11:26:25,7.44,-22.07,4771.81,19619.66,
2022/3/5|11:26:25,7.85,-22.07,4769.68,19621.75,
2022/3/5|11:26:25,8.03,-22.07,4767.11,19624.29,
2022/3/5|11:26:25,8.00,-22.07,4767.58,19623.82,
2022/3/5|11:26:25,8.13,-22.07,4762.84,19628.50,
2022/3/5|11:26:25,8.55,-22.07,4763.49,19627.86,
2022/3/5|11:26:26,9.01,-22.07,4763.90,19627.45,
2022/3/5|11:26:26,9.18,-22.07,4763.75,19627.60,
2022/3/5|11:26:26,9.19,-22.07,4762.21,19629.12,
2022/3/5|11:26:26,9.56,-22.08,4761.58,19629.74,
2022/3/5|11:26:26,10.24,-22.07,4761.61,19629.72,
2022/3/5|11:26:26,10.61,-22.07,4763.27,19628.07,
2022/3/5|11:26:26,10.61,-22.08,4765.22,19626.15,
2022/3/5|11:26:26,10.85,-22.08,4767.63,19623.77,
2022/3/5|11:26:26,11.46,-22.08,4764.31,19627.05,
2022/3/5|11:26:26,12.03,-22.07,4763.73,19627.63,
2022/3/5|11:26:26,12.24,-22.08,4762.30,19629.04,
2022/3/5|11:26:27,12.20,-22.08,4761.39,19629.93,
2022/3/5|11:26:27,12.25,-22.08,4758.20,19633.08,
2022/3/5|11:26:27,12.47,-22.08,4758.83,19632.46,
2022/3/5|11:26:27,12.55,-22.08,4757.29,19633.98,
2022/3/5|11:26:27,12.19,-22.08,4760.33,19630.98,
2022/3/5|11:26:27,11.60,-22.08,4757.43,19633.84,
2022/3/5|11:26:27,11.27,-22.08,4758.51,19632.77,
2022/3/5|11:26:27,11.24,-22.08,4762.60,19628.74,
2022/3/5|11:26:27,11.00,-22.08,4761.67,19629.66,
2022/3/5|11:26:27,10.35,-22.08,4760.93,19630.38,
2022/3/5|11:26:27,9.76,-22.08,4763.19,19628.16,
2022/3/5|11:26:28,9.44,-22.08,4761.24,19630.08,
2022/3/5|11:26:28,9.17,-22.09,4759.96,19631.34,
2022/3/5|11:26:28,8.78,-22.09,4761.48,19629.84,
2022/3/5|11:26:28,8.48,-22.09,4762.23,19629.10,
2022/3/5|11:26:28,8.53,-22.09,4761.95,19629.38,
2022/3/5|11:26:28,8.59,-22.09,4761.30,19630.01,
2022/3/5|11:26:28,8.21,-22.09,4762.82,19628.52,
2022/3/5|11:26:28,7.77,-22.08,4760.76,19630.55,
2022/3/5|11:26:28,7.83,-22.09,4759.83,19631.47,
2022/3/5|11:26:28,8.10,-22.09,4761.17,19630.15,
2022/3/5|11:26:28,8.14,-22.09,4755.69,19635.56,
2022/3/5|11:26:29,8.14,-22.10,4752.44,19638.77,
2022/3/5|11:26:29,8.31,-22.10,4749.89,19641.30,
2022/3/5|11:26:29,8.25,-22.09,4751.25,19639.95,
2022/3/5|11:26:29,8.03,-22.09,4751.73,19639.48,
2022/3/5|11:26:29,8.38,-22.09,4745.18,19645.95,
2022/3/5|11:26:29,9.18,-22.10,4749.73,19641.45,
2022/3/5|11:26:29,9.34,-22.10,4750.04,19641.15,
2022/3/5|11:26:29,8.85,-22.10,4743.78,19647.34,
2022/3/5|11:26:29,8.80,-22.10,4750.15,19641.00,
2022/3/5|11:26:29,9.37,-22.10,4748.63,19642.54,
2022/3/5|11:26:29,9.77,-22.10,4746.53,19644.66,
2022/3/5|11:26:30,9.88,-22.10,4746.94,19644.21,
2022/3/5|11:26:30,10.05,-22.11,4745.40,19649.45,
2022/3/5|11:26:30,10.17,-22.10,4753.16,19638.06,
2022/3/5|11:26:30,10.33,-22.10,4750.43,19643.91,
2022/3/5|11:26:30,10.77,-22.10,4740.72,19650.37,
2022/3/5|11:26:30,11.07,-22.10,4746.03,19644.41,
2022/3/5|11:26:30,11.08,-22.11,4749.32,19641.85,
2022/3/5|11:26:30,11.30,-22.11,4748.29,19641.68,
2022/3/5|11:26:30,11.63,-22.11,4745.68,19645.46,
2022/3/5|11:26:30,11.72,-22.11,4743.41,19644.86,
2022/3/5|11:26:30,11.71,-22.11,4742.33,19648.78,
2022/3/5|11:26:31,11.80,-22.11,4739.92,19647.26,
2022/3/5|11:26:31,11.98,-22.11,4742.78,19648.33,
2022/3/5|11:26:31,12.20,-22.11,4741.13,19648.01,
2022/3/5|11:26:31,12.32,-22.11,4739.45,19651.63,
2022/3/5|11:26:31,12.21,-22.11,4744.28,19646.85,
2022/3/5|11:26:31,12.15,-22.11,4740.18,19650.90,
2022/3/5|11:26:31,12.26,-22.11,4739.29,19651.79,
2022/3/5|11:26:31,12.22,-22.12,4741.66,19649.44,
2022/3/5|11:26:31,12.00,-22.12,4738.34,19652.73,
2022/3/5|11:26:31,11.81,-22.11,4738.36,19652.71,
2022/3/5|11:26:31,11.77,-22.12,4735.59,19655.46,
2022/3/5|11:26:32,11.70,-22.12,4737.26,19653.80,
2022/3/5|11:26:32,11.40,-22.12,4737.58,19653.48,
2022/3/5|11:26:32,11.01,-22.12,4735.72,19655.33,
2022/3/5|11:26:32,10.76,-22.12,4734.36,19656.68,
2022/3/5|11:26:32,10.66,-22.12,4730.56,19660.44,
2022/3/5|11:26:32,10.53,-22.12,4736.61,19654.45,
2022/3/5|11:26:32,10.35,-22.12,4731.47,19659.54,
2022/3/5|11:26:32,10.09,-22.13,4729.13,19661.86,
2022/3/5|11:26:32,9.82,-22.12,4730.11,19660.89,
2022/3/5|11:26:32,9.65,-22.12,4732.38,19658.64,
2022/3/5|11:26:32,9.41,-22.13,4732.64,19658.38,
2022/3/5|11:26:33,9.04,-22.13,4735.98,19655.07,
2022/3/5|11:26:33,8.77,-22.12,4734.96,19656.08,
2022/3/5|11:26:33,8.49,-22.13,4736.59,19654.47,
2022/3/5|11:26:33,7.99,-22.13,4735.07,19655.97,
2022/3/5|11:26:33,7.56,-22.14,4736.05,19655.00,
2022/3/5|11:26:33,7.56,-22.13,4734.90,19656.14,
2022/3/5|11:26:33,7.73,-22.13,4734.27,19656.77,
2022/3/5|11:26:33,7.48,-22.13,4732.34,19658.68,
2022/3/5|11:26:33,6.98,-22.12,4732.06,19658.96,
2022/3/5|11:26:33,6.83,-22.13,4726.12,19664.85,
2022/3/5|11:26:33,7.05,-22.13,4726.55,19664.42,
2022/3/5|11:26:34,7.04,-22.13,4725.34,19665.62,
2022/3/5|11:26:34,6.68,-22.13,4721.12,19669.83,
2022/3/5|11:26:34,6.57,-22.13,4720.05,19670.88,
2022/3/5|11:26:34,6.84,-22.13,4720.32,19670.62,
2022/3/5|11:26:34,6.93,-22.13,4716.68,19674.24,
2022/3/5|11:26:34,6.74,-22.13,4720.77,19670.17,
2022/3/5|11:26:34,6.79,-22.13,4718.65,19672.28,
2022/3/5|11:26:34,7.22,-22.13,4714.84,19676.07,
2022/3/5|11:26:34,7.54,-22.14,4715.87,19675.04,
2022/3/5|11:26:34,7.63,-22.13,4714.99,19675.92,
2022/3/5|11:26:34,7.94,-22.14,4714.96,19675.94,
2022/3/5|11:26:35,8.52,-22.14,4712.06,19678.83,
2022/3/5|11:26:35,8.97,-22.14,4711.61,19679.28,
2022/3/5|11:26:35,9.23,-22.14,4713.28,19677.62,
2022/3/5|11:26:35,9.68,-22.14,4711.61,19679.28,
2022/3/5|11:26:35,10.22,-22.14,4711.91,19678.99,
2022/3/5|11:26:35,10.52,-22.14,4712.24,19678.66,
2022/3/5|11:26:35,10.67,-22.14,4712.67,19678.23,
2022/3/5|11:26:35,10.90,-22.13,4712.86,19678.03,
2022/3/5|11:26:35,11.10,-22.14,4711.15,19679.74,
2022/3/5|11:26:35,11.22,-22.14,4708.55,19682.33,
2022/3/5|11:26:35,11.49,-22.14,4711.87,19679.02,
2022/3/5|11:26:36,11.67,-22.15,4710.18,19680.71,
2022/3/5|11:26:36,11.42,-22.14,4711.26,19679.63,
2022/3/5|11:26:36,11.13,-22.15,4719.43,19671.50,
2022/3/5|11:26:36,11.11,-22.14,4716.59,19674.32,
2022/3/5|11:26:36,11.08,-22.15,4718.07,19672.86,
2022/3/5|11:26:36,10.93,-22.15,4718.52,19672.40,
2022/3/5|11:26:36,10.80,-22.15,4718.65,19672.27,
2022/3/5|11:26:36,10.67,-22.15,4712.28,19678.61,
2022/3/5|11:26:36,10.44,-22.15,4714.56,19676.35,
2022/3/5|11:26:36,10.16,-22.15,4713.30,19677.60,
2022/3/5|11:26:36,9.88,-22.15,4713.17,19677.73,
2022/3/5|11:26:37,9.66,-22.15,4711.81,19679.09,
2022/3/5|11:26:37,9.55,-22.15,4710.64,19680.25,
2022/3/5|11:26:37,9.46,-22.15,4710.59,19680.29,
2022/3/5|11:26:37,9.21,-22.15,4708.95,19681.93,
2022/3/5|11:26:37,8.94,-22.15,4704.83,19686.04,
2022/3/5|11:26:37,8.89,-22.15,4704.98,19685.89,
2022/3/5|11:26:37,8.73,-22.15,4708.04,19682.84,
2022/3/5|11:26:37,8.31,-22.16,4703.88,19686.99,
2022/3/5|11:26:37,8.11,-22.16,4706.76,19684.11,
2022/3/5|11:26:37,8.20,-22.16,4701.45,19689.41,
2022/3/5|11:26:37,7.98,-22.16,4701.75,19689.11,
2022/3/5|11:26:38,7.41,-22.16,4702.21,19688.65,
2022/3/5|11:26:38,7.13,-22.16,4701.89,19688.97,
2022/3/5|11:26:38,7.24,-22.16,4701.00,19689.86,
2022/3/5|11:26:38,7.32,-22.16,4697.62,19693.23,
2022/3/5|11:26:38,7.35,-22.16,4698.85,19692.00,
2022/3/5|11:26:38,7.55,-22.16,4698.25,19692.60,
2022/3/5|11:26:38,7.78,-22.16,4698.40,19692.45,
2022/3/5|11:26:38,7.87,-22.16,4698.20,19692.65,
2022/3/5|11:26:38,8.05,-22.16,4700.50,19690.36,
2022/3/5|11:26:38,8.53,-22.16,4698.23,19692.63,
2022/3/5|11:26:38,8.93,-22.16,4699.11,19691.74,
2022/3/5|11:26:39,9.10,-22.16,4699.44,19691.41,
2022/3/5|11:26:39,9.46,-22.16,4699.11,19691.74,
2022/3/5|11:26:39,10.04,-22.16,4705.03,19685.84,
2022/3/5|11:26:39,10.42,-22.17,4699.70,19691.15,
2022/3/5|11:26:39,10.63,-22.16,4700.63,19690.23,
2022/3/5|11:26:39,10.77,-22.17,4698.03,19692.82,
2022/3/5|11:26:39,10.80,-22.17,4701.97,19688.89,
2022/3/5|11:26:39,10.89,-22.16,4698.81,19692.04,
2022/3/5|11:26:39,11.19,-22.16,4701.39,19689.47,
2022/3/5|11:26:39,11.49,-22.16,4696.71,19694.14,
2022/3/5|11:26:39,11.56,-22.17,4699.25,19691.60,
2022/3/5|11:26:40,11.32,-22.16,4696.41,19694.44,
2022/3/5|11:26:40,10.95,-22.16,4698.51,19692.34,
2022/3/5|11:26:40,10.81,-22.16,4695.02,19695.83,
2022/3/5|11:26:40,11.06,-22.16,4698.05,19692.80,
2022/3/5|11:26:40,11.45,-22.16,4697.14,19693.71,
2022/3/5|11:26:40,11.57,-22.17,4692.09,19698.75,
2022/3/5|11:26:40,11.15,-22.17,4696.64,19694.20,
2022/3/5|11:26:40,10.59,-22.17,4698.01,19692.84,
2022/3/5|11:26:40,10.55,-22.17,4693.61,19697.23,
2022/3/5|11:26:40,10.85,-22.17,4691.49,19699.35,
2022/3/5|11:26:40,10.76,-22.17,4691.14,19699.69,
2022/3/5|11:26:41,10.29,-22.17,4695.09,19695.76,
2022/3/5|11:26:41,10.06,-22.17,4692.05,19698.78,
2022/3/5|11:26:41,9.99,-22.17,4690.39,19700.45,
2022/3/5|11:26:41,9.65,-22.17,4688.11,19702.73,
2022/3/5|11:26:41,9.41,-22.17,4690.58,19700.26,
2022/3/5|11:26:41,9.55,-22.18,4691.58,19699.26,
2022/3/5|11:26:41,9.55,-22.17,4688.41,19702.42,
2022/3/5|11:26:41,9.10,-22.17,4687.66,19703.18,
2022/3/5|11:26:41,8.63,-22.18,4685.47,19705.37,
2022/3/5|11:26:41,8.48,-22.18,4684.12,19706.71,
2022/3/5|11:26:41,8.44,-22.18,4682.89,19707.94,
2022/3/5|11:26:42,8.21,-22.18,4682.42,19708.42,
2022/3/5|11:26:42,7.88,-22.18,4683.20,19707.64,
2022/3/5|11:26:42,7.83,-22.18,4684.56,19706.28,
2022/3/5|11:26:42,7.99,-22.18,4680.31,19710.53,
2022/3/5|11:26:42,7.94,-22.19,4683.76,19707.08,
2022/3/5|11:26:42,7.58,-22.18,4680.16,19710.68,
2022/3/5|11:26:42,7.27,-22.19,4681.48,19709.36,
2022/3/5|11:26:42,7.26,-22.18,4679.23,19711.61,
2022/3/5|11:26:42,7.40,-22.19,4682.55,19708.29,
2022/3/5|11:26:42,7.46,-22.19,4680.84,19710.01,
2022/3/5|11:26:42,7.40,-22.19,4680.43,19710.41,
2022/3/5|11:26:43,7.28,-22.19,4678.28,19712.56,
2022/3/5|11:26:43,7.32,-22.19,4678.86,19711.98,
2022/3/5|11:26:43,7.56,-22.19,4677.80,19713.04,
2022/3/5|11:26:43,7.74,-22.19,4675.37,19715.47,
2022/3/5|11:26:43,7.79,-22.19,4678.13,19712.71,
2022/3/5|11:26:43,8.04,-22.19,4677.54,19713.30,
2022/3/5|11:26:43,8.64,-22.19,4677.39,19713.45,
2022/3/5|11:26:43,9.18,-22.19,4672.34,19718.51,
2022/3/5|11:26:43,9.27,-22.19,4676.61,19714.24,
2022/3/5|11:26:43,9.24,-22.20,4671.98,19718.88,
2022/3/5|11:26:44,9.42,-22.19,4673.69,19717.16,
2022/3/5|11:26:44,9.72,-22.19,4672.93,19717.92,
2022/3/5|11:26:44,9.99,-22.19,4675.53,19715.32,
2022/3/5|11:26:44,10.40,-22.20,4671.70,19719.16,
2022/3/5|11:26:44,11.04,-22.19,4672.65,19718.21,
2022/3/5|11:26:44,11.49,-22.20,4672.00,19718.85,
2022/3/5|11:26:44,11.41,-22.20,4670.44,19720.42,
2022/3/5|11:26:44,11.03,-22.20,4673.04,19717.81,
2022/3/5|11:26:44,10.92,-22.20,4669.84,19721.02,
2022/3/5|11:26:44,11.19,-22.20,4672.11,19718.75,
2022/3/5|11:26:44,11.19,-22.20,4673.45,19717.40,
2022/3/5|11:26:45,10.60,-22.21,4671.61,19719.24,
2022/3/5|11:26:45,9.97,-22.20,4674.23,19716.62,
2022/3/5|11:26:45,9.67,-22.21,4670.25,19720.61,
2022/3/5|11:26:45,9.34,-22.20,4671.18,19719.68,
2022/3/5|11:26:45,8.77,-22.20,4666.80,19724.07,
2022/3/5|11:26:45,8.31,-22.21,4669.34,19721.53,
2022/3/5|11:26:45,8.31,-22.20,4665.59,19725.28,
2022/3/5|11:26:45,8.44,-22.20,4667.08,19723.79,
2022/3/5|11:26:45,8.22,-22.20,4664.98,19725.90,
2022/3/5|11:26:45,7.84,-22.20,4663.59,19727.29,
2022/3/5|11:26:45,7.90,-22.21,4663.42,19727.46,
2022/3/5|11:26:46,8.36,-22.21,4664.48,19726.40,
2022/3/5|11:26:46,8.62,-22.21,4661.91,19728.98,
2022/3/5|11:26:46,8.43,-22.21,4662.78,19728.11,
2022/3/5|11:26:46,8.25,-22.20,4660.26,19730.64,
2022/3/5|11:26:46,8.58,-22.21,4658.25,19732.66,
2022/3/5|11:26:46,9.28,-22.21,4661.58,19729.31,
2022/3/5|11:26:46,9.74,-22.21,4663.71,19727.17,
2022/3/5|11:26:46,9.64,-22.21,4663.10,19727.78,
2022/3/5|11:26:46,9.35,-22.22,4661.37,19729.52,
2022/3/5|11:26:46,9.35,-22.22,4654.24,19736.68,
2022/3/5|11:26:46,9.67,-22.22,4654.22,19736.71,
2022/3/5|11:26:47,9.81,-22.22,4652.72,19738.21,
2022/3/5|11:26:47,9.53,-22.22,4652.86,19738.08,
2022/3/5|11:26:47,9.22,-22.22,4652.25,19738.69,
2022/3/5|11:26:47,9.29,-22.22,4649.97,19740.98,
2022/3/5|11:26:47,9.57,-22.22,4652.55,19738.38,
2022/3/5|11:26:47,9.66,-22.22,4653.03,19737.90,
2022/3/5|11:26:47,9.40,-22.21,4651.53,19739.41,
2022/3/5|11:26:47,9.08,-22.22,4652.42,19738.52,
2022/3/5|11:26:47,9.08,-22.22,4654.20,19736.73,
2022/3/5|11:26:47,9.28,-22.22,4654.50,19736.42,
2022/3/5|11:26:47,9.25,-22.22,4656.06,19734.85,
2022/3/5|11:26:48,9.00,-22.22,4653.14,19737.79,
2022/3/5|11:26:48,8.99,-22.22,4653.42,19737.51,
2022/3/5|11:26:48,9.41,-22.22,4655.09,19735.83,
2022/3/5|11:26:48,9.72,-22.22,4652.21,19738.73,
2022/3/5|11:26:48,9.51,-22.22,4652.53,19738.40,
2022/3/5|11:26:48,9.17,-22.23,4652.79,19738.14,
2022/3/5|11:26:48,9.34,-22.23,4652.04,19738.91,
2022/3/5|11:26:48,9.98,-22.23,4652.77,19738.16,
2022/3/5|11:26:48,10.44,-22.23,4651.69,19739.25,
2022/3/5|11:26:48,10.31,-22.23,4648.83,19742.13,
2022/3/5|11:26:48,9.89,-22.23,4645.34,19745.64,
2022/3/5|11:26:49,9.75,-22.23,4646.71,19744.27,
2022/3/5|11:26:49,10.00,-22.23,4640.17,19750.85,
2022/3/5|11:26:49,10.15,-22.23,4640.96,19750.05,
2022/3/5|11:26:49,9.95,-22.23,4640.02,19751.01,
2022/3/5|11:26:49,9.65,-22.23,4642.31,19748.70,
2022/3/5|11:26:49,9.58,-22.23,4642.91,19748.09,
2022/3/5|11:26:49,9.65,-22.24,4646.49,19744.48,
2022/3/5|11:26:49,9.67,-22.23,4643.07,19747.93,
2022/3/5|11:26:49,9.55,-22.23,4646.06,19744.92,
2022/3/5|11:26:49,9.39,-22.23,4642.87,19748.13,
2022/3/5|11:26:49,9.38,-22.23,4643.96,19747.03,
2022/3/5|11:26:50,9.50,-22.23,4639.84,19751.18,
2022/3/5|11:26:50,9.52,-22.23,4637.57,19753.48,
2022/3/5|11:26:50,9.38,-22.24,4638.30,19752.73,
2022/3/5|11:26:50,9.32,-22.23,4641.51,19749.50,
2022/3/5|11:26:50,9.40,-22.24,4637.24,19753.80,
2022/3/5|11:26:50,9.34,-22.24,4633.91,19757.17,
2022/3/5|11:26:50,9.08,-22.24,4637.55,19753.50,
2022/3/5|11:26:50,8.94,-22.24,4641.34,19749.68,
2022/3/5|11:26:50,9.03,-22.24,4638.13,19752.90,
2022/3/5|11:26:50,9.14,-22.24,4634.77,19756.29,
2022/3/5|11:26:50,9.06,-22.24,4634.34,19756.73,
2022/3/5|11:26:51,8.82,-22.24,4634.30,19756.77,
2022/3/5|11:26:51,8.72,-22.24,4635.84,19755.22,
2022/3/5|11:26:51,8.93,-22.24,4635.23,19755.83,
2022/3/5|11:26:51,9.16,-22.24,4634.30,19756.77,
2022/3/5|11:26:51,9.09,-22.25,4635.64,19755.42,
2022/3/5|11:26:51,8.87,-22.24,4632.18,19758.91,
2022/3/5|11:26:51,8.94,-22.25,4634.58,19756.49,
2022/3/5|11:26:51,9.32,-22.24,4633.09,19757.99,
2022/3/5|11:26:51,9.65,-22.24,4631.87,19759.22,
2022/3/5|11:26:51,9.74,-22.25,4630.64,19760.47,
2022/3/5|11:26:51,9.74,-22.25,4633.82,19757.25,
2022/3/5|11:26:52,9.96,-22.25,4631.40,19759.70,
2022/3/5|11:26:52,10.33,-22.25,4631.38,19759.70,
2022/3/5|11:26:52,10.65,-22.25,4630.77,19760.34,
2022/3/5|11:26:52,10.87,-22.25,4628.06,19763.09,
2022/3/5|11:26:52,11.04,-22.25,4628.37,19762.76,
2022/3/5|11:26:52,11.24,-22.25,4628.50,19762.63,
2022/3/5|11:26:52,11.48,-22.25,4627.74,19763.40,
2022/3/5|11:26:52,11.54,-22.25,4631.98,19757.44,
2022/3/5|11:26:52,11.37,-22.25,4635.17,19755.90,
2022/3/5|11:26:52,11.22,-22.25,4631.05,19760.95,
2022/3/5|11:26:52,11.21,-22.25,4631.23,19759.87,
2022/3/5|11:26:53,11.28,-22.25,4633.18,19759.43,
2022/3/5|11:26:53,11.28,-22.25,4629.97,19761.14,
2022/3/5|11:26:53,11.13,-22.25,4628.65,19764.18,
2022/3/5|11:26:53,10.89,-22.25,4629.69,19761.43,
2022/3/5|11:26:53,10.71,-22.25,4633.18,19756.83,
2022/3/5|11:26:53,10.60,-22.25,4631.96,19759.13,
2022/3/5|11:26:53,10.48,-22.25,4633.93,19760.05,
2022/3/5|11:26:53,10.34,-22.26,4633.89,19757.18,
2022/3/5|11:26:53,10.30,-22.26,4630.39,19760.11,
2022/3/5|11:26:53,10.29,-22.26,4630.54,19760.57,
2022/3/5|11:26:53,10.16,-22.26,4624.91,19760.75,
2022/3/5|11:26:54,9.97,-22.26,4627.68,19763.46,
2022/3/5|11:26:54,9.88,-22.26,4627.35,19763.79,
2022/3/5|11:26:54,9.91,-22.26,4624.73,19766.43,
2022/3/5|11:26:54,9.91,-22.26,4624.73,19766.43,
2022/3/5|11:26:54,9.70,-22.26,4625.08,19766.08,
2022/3/5|11:26:54,9.36,-22.26,4622.31,19768.88,
2022/3/5|11:26:54,9.12,-22.26,4620.03,19771.19,
2022/3/5|11:26:54,9.05,-22.26,4618.52,19772.72,
2022/3/5|11:26:54,9.04,-22.27,4614.40,19776.88,
2022/3/5|11:26:54,8.95,-22.27,4610.76,19780.57,
2022/3/5|11:26:54,8.72,-22.27,4620.45,19770.76,
2022/3/5|11:26:55,8.50,-22.27,4619.84,19771.38,
2022/3/5|11:26:55,8.40,-22.27,4619.65,19771.57,
2022/3/5|11:26:55,8.41,-22.27,4618.15,19773.09,
2022/3/5|11:26:55,8.40,-22.27,4618.15,19773.09,
2022/3/5|11:26:55,8.32,-22.27,4619.39,19771.84,
2022/3/5|11:26:55,8.25,-22.27,4616.50,19774.76,
2022/3/5|11:26:55,8.21,-22.27,4618.30,19772.93,
2022/3/5|11:26:55,8.14,-22.27,4619.21,19772.01,
2022/3/5|11:26:55,8.10,-22.27,4617.37,19773.88,
2022/3/5|11:26:55,8.18,-22.28,4617.35,19773.90,
2022/3/5|11:26:55,8.34,-22.27,4613.13,19778.17,
2022/3/5|11:26:56,8.56,-22.28,4612.20,19779.12,
2022/3/5|11:26:56,8.81,-22.28,4617.33,19773.92,
2022/3/5|11:26:56,8.98,-22.27,4614.49,19776.79,
2022/3/5|11:26:56,8.97,-22.28,4612.48,19778.83,
2022/3/5|11:26:56,8.94,-22.28,4614.62,19776.66,
2022/3/5|11:26:56,9.17,-22.28,4608.39,19782.98,
2022/3/5|11:26:56,9.47,-22.28,4611.55,19779.77,
2022/3/5|11:26:56,9.50,-22.28,4607.91,19783.46,
2022/3/5|11:26:56,9.37,-22.28,4610.79,19780.54,
2022/3/5|11:26:56,9.46,-22.28,4608.65,19782.71,
2022/3/5|11:26:56,9.79,-22.28,4612.18,19779.14,
2022/3/5|11:26:57,10.17,-22.28,4607.13,19784.25,
2022/3/5|11:26:57,10.36,-22.28,4601.85,19789.61,
2022/3/5|11:26:57,10.41,-22.29,4602.56,19788.89,
2022/3/5|11:26:57,10.52,-22.28,4609.56,19781.79,
2022/3/5|11:26:57,10.72,-22.28,4608.34,19783.02,
2022/3/5|11:26:57,10.99,-22.29,4607.09,19784.30,
2022/3/5|11:26:57,11.28,-22.29,4607.11,19784.27,
2022/3/5|11:26:57,11.47,-22.29,4606.20,19785.19,
2022/3/5|11:26:57,11.53,-22.29,4607.24,19784.14,
2022/3/5|11:26:57,11.56,-22.29,4604.38,19787.04,
2022/3/5|11:26:57,11.71,-22.29,4604.97,19786.44,
2022/3/5|11:26:58,11.97,-22.29,4599.94,19791.55,
2022/3/5|11:26:58,12.22,-22.29,4603.00,19788.45,
2022/3/5|11:26:58,12.23,-22.29,4599.36,19792.14,
2022/3/5|11:26:58,12.04,-22.29,4600.70,19790.78,
2022/3/5|11:26:58,11.95,-22.29,4600.07,19791.41,
2022/3/5|11:26:58,12.01,-22.29,4597.35,19794.18,
2022/3/5|11:26:58,11.85,-22.29,4597.80,19793.72,
2022/3/5|11:26:58,11.42,-22.29,4596.59,19794.95,
2022/3/5|11:26:58,11.03,-22.29,4598.41,19793.10,
2022/3/5|11:26:58,10.65,-22.30,4593.82,19797.77,
2022/3/5|11:26:58,10.22,-22.30,4596.11,19795.43,
2022/3/5|11:26:59,9.99,-22.30,4600.36,19791.12,
2022/3/5|11:26:59,9.89,-22.30,4600.05,19791.43,
2022/3/5|11:26:59,9.68,-22.30,4598.52,19793.00,
2022/3/5|11:26:59,9.29,-22.30,4598.67,19792.84,
2022/3/5|11:26:59,8.86,-22.30,4596.98,19794.55,
2022/3/5|11:26:59,8.61,-22.30,4596.53,19795.01,
2022/3/5|11:26:59,8.66,-22.30,4595.31,19796.25,
2022/3/5|11:26:59,8.86,-22.30,4594.57,19797.00,
2022/3/5|11:26:59,8.75,-22.30,4593.19,19798.40,
2022/3/5|11:26:59,8.30,-22.30,4589.83,19801.82,
2022/3/5|11:26:59,8.19,-22.30,4591.09,19800.54,
2022/3/5|11:27:0,8.57,-22.30,4587.62,19804.07,
2022/3/5|11:27:0,8.81,-22.30,4589.83,19801.82,
2022/3/5|11:27:0,8.61,-22.30,4589.86,19801.79,
2022/3/5|11:27:0,8.46,-22.30,4588.95,19802.72,
2022/3/5|11:27:0,8.59,-22.30,4589.72,19801.93,
2022/3/5|11:27:0,8.72,-22.31,4591.33,19800.29,
2022/3/5|11:27:0,8.81,-22.31,4591.63,19799.99,
2022/3/5|11:27:0,8.91,-22.31,4589.49,19802.17,
2022/3/5|11:27:0,8.82,-22.30,4590.89,19800.74,
2022/3/5|11:27:0,8.64,-22.31,4590.55,19801.09,
2022/3/5|11:27:0,8.87,-22.31,4589.21,19802.45,
2022/3/5|11:27:1,9.44,-22.31,4588.75,19802.91,
2022/3/5|11:27:1,9.77,-22.30,4587.86,19803.82,
2022/3/5|11:27:1,9.73,-22.31,4585.09,19806.64,
2022/3/5|11:27:1,9.66,-22.32,4586.55,19805.16,
2022/3/5|11:27:1,9.81,-22.31,4584.29,19807.46,
2022/3/5|11:27:1,10.24,-22.31,4585.85,19805.87,
2022/3/5|11:27:1,10.57,-22.31,4588.09,19803.59,
2022/3/5|11:27:1,10.37,-22.31,4584.31,19807.43,
2022/3/5|11:27:1,10.07,-22.31,4585.51,19806.22,
2022/3/5|11:27:1,10.37,-22.31,4582.50,19809.28,
2022/3/5|11:27:1,11.05,-22.31,4585.05,19806.68,
2022/3/5|11:27:2,11.29,-22.31,4582.50,19809.28,
2022/3/5|11:27:2,11.16,-22.31,4585.51,19806.22,
2022/3/5|11:27:2,11.27,-22.31,4582.34,19809.44,
2022/3/5|11:27:2,11.75,-22.32,4582.15,19809.64,
2022/3/5|11:27:2,12.01,-22.31,4580.96,19810.85,
2022/3/5|11:27:2,11.74,-22.31,4577.02,19814.86,
2022/3/5|11:27:2,11.45,-22.31,4576.71,19815.18,
2022/3/5|11:27:2,11.64,-22.31,4578.53,19813.32,
2022/3/5|11:27:2,12.00,-22.31,4580.50,19811.31,
2022/3/5|11:27:2,12.03,-22.31,4580.50,19811.31,
2022/3/5|11:27:2,11.66,-22.32,4578.66,19813.19,
2022/3/5|11:27:3,11.36,-22.32,4578.21,19813.65,
2022/3/5|11:27:3,11.45,-22.32,4576.98,19814.91,
2022/3/5|11:27:3,11.59,-22.32,4575.00,19816.92,
2022/3/5|11:27:3,11.48,-22.32,4577.26,19814.62,
2022/3/5|11:27:3,11.17,-22.32,4574.68,19817.25,
2022/3/5|11:27:3,10.90,-22.32,4575.11,19816.81,
2022/3/5|11:27:3,10.77,-22.33,4578.58,19813.27,
2022/3/5|11:27:3,10.63,-22.33,4579.19,19812.65,
2022/3/5|11:27:3,10.35,-22.33,4574.03,19817.91,
2022/3/5|11:27:3,10.10,-22.32,4575.27,19816.65,
2022/3/5|11:27:3,10.08,-22.33,4577.35,19814.53,
2022/3/5|11:27:4,10.06,-22.33,4572.93,19819.03,
2022/3/5|11:27:4,9.63,-22.33,4574.62,19817.31,
2022/3/5|11:27:4,8.98,-22.34,4570.92,19821.08,
2022/3/5|11:27:4,8.79,-22.33,4572.48,19819.49,
2022/3/5|11:27:4,9.14,-22.33,4574.14,19817.80,
2022/3/5|11:27:4,9.25,-22.33,4575.21,19816.71,
2022/3/5|11:27:4,8.89,-22.33,4566.39,19825.71,
2022/3/5|11:27:4,8.55,-22.34,4572.29,19819.69,
2022/3/5|11:27:4,8.57,-22.34,4574.56,19817.37,
2022/3/5|11:27:4,8.66,-22.34,4572.89,19819.07,
2022/3/5|11:27:4,8.53,-22.33,4574.12,19817.81,
2022/3/5|11:27:5,8.34,-22.33,4572.15,19819.83,
2022/3/5|11:27:5,8.49,-22.33,4573.84,19818.10,
2022/3/5|11:27:5,9.01,-22.33,4570.81,19821.20,
2022/3/5|11:27:5,9.35,-22.33,4565.48,19826.64,
2022/3/5|11:27:5,9.10,-22.33,4570.66,19821.35,
2022/3/5|11:27:5,8.70,-22.33,4565.96,19826.15,
2022/3/5|11:27:5,8.78,-22.33,4567.61,19824.47,
2022/3/5|11:27:5,9.28,-22.33,4563.51,19828.65,
2022/3/5|11:27:5,9.72,-22.33,4564.72,19827.41,
2022/3/5|11:27:5,9.82,-22.34,4563.04,19829.13,
2022/3/5|11:27:5,9.79,-22.34,4565.59,19826.52,
2022/3/5|11:27:6,10.04,-22.34,4562.98,19829.19,
2022/3/5|11:27:6,10.70,-22.34,4564.36,19827.78,
2022/3/5|11:27:6,11.24,-22.34,4559.64,19832.60,
2022/3/5|11:27:6,11.36,-22.35,4559.77,19832.47,
2022/3/5|11:27:6,11.39,-22.35,4559.32,19832.93,
2022/3/5|11:27:6,11.54,-22.35,4553.25,19839.14,
2022/3/5|11:27:6,11.86,-22.34,4552.97,19839.43,
2022/3/5|11:27:6,12.12,-22.35,4556.43,19835.88,
2022/3/5|11:27:6,12.15,-22.35,4554.62,19837.74,
2022/3/5|11:27:6,12.09,-22.35,4556.13,19836.19,
2022/3/5|11:27:6,12.13,-22.35,4553.10,19839.29,
2022/3/5|11:27:7,12.18,-22.35,4552.62,19839.78,
2022/3/5|11:27:7,12.02,-22.35,4558.56,19833.71,
2022/3/5|11:27:7,11.73,-22.35,4552.80,19839.60,
2022/3/5|11:27:7,11.50,-22.35,4552.47,19839.94,
2022/3/5|11:27:7,11.40,-22.35,4554.57,19837.79,
2022/3/5|11:27:7,11.30,-22.35,4557.91,19834.37,
2022/3/5|11:27:7,11.02,-22.35,4555.16,19837.19,
2022/3/5|11:27:7,10.66,-22.35,4556.85,19835.46,
2022/3/5|11:27:7,10.53,-22.35,4559.71,19832.54,
2022/3/5|11:27:7,10.54,-22.35,4553.66,19838.72,
2022/3/5|11:27:8,10.37,-22.35,4555.96,19836.36,
2022/3/5|11:27:8,10.26,-22.35,4552.17,19840.25,
2022/3/5|11:27:8,10.32,-22.35,4552.28,19840.13,
2022/3/5|11:27:8,10.38,-22.35,4550.20,19842.26,
2022/3/5|11:27:8,10.22,-22.35,4552.62,19839.78,
2022/3/5|11:27:8,9.99,-22.35,4546.54,19846.01,
2022/3/5|11:27:8,9.93,-22.35,4548.79,19843.71,
2022/3/5|11:27:8,10.12,-22.36,4547.41,19845.12,
2022/3/5|11:27:8,10.26,-22.35,4550.00,19842.47,
2022/3/5|11:27:8,10.10,-22.36,4551.31,19841.13,
2022/3/5|11:27:8,9.89,-22.36,4549.02,19843.48,
2022/3/5|11:27:9,9.98,-22.36,4546.93,19845.61,
2022/3/5|11:27:9,10.30,-22.36,4548.77,19843.73,
2022/3/5|11:27:9,10.48,-22.36,4545.11,19847.48,
2022/3/5|11:27:9,10.26,-22.36,4545.87,19846.70,
2022/3/5|11:27:9,9.89,-22.36,4548.00,19844.52,
2022/3/5|11:27:9,9.91,-22.36,4545.98,19846.58,
2022/3/5|11:27:9,10.28,-22.36,4541.43,19851.25,
2022/3/5|11:27:9,10.45,-22.36,4541.02,19851.67,
2022/3/5|11:27:9,10.20,-22.36,4542.97,19849.67,
2022/3/5|11:27:9,10.00,-22.36,4544.77,19847.83,
2022/3/5|11:27:9,10.17,-22.36,4543.27,19849.36,
2022/3/5|11:27:10,10.51,-22.36,4544.18,19848.43,
2022/3/5|11:27:10,10.76,-22.36,4543.41,19849.23,
2022/3/5|11:27:10,10.99,-22.37,4541.11,19851.58,
2022/3/5|11:27:10,11.31,-22.37,4541.39,19851.29,
2022/3/5|11:27:10,11.62,-22.37,4539.73,19853.00,
2022/3/5|11:27:10,11.76,-22.37,4538.36,19854.40,
2022/3/5|11:27:10,11.76,-22.37,4537.30,19855.49,
2022/3/5|11:27:10,11.75,-22.37,4534.55,19858.31,
2022/3/5|11:27:10,11.82,-22.37,4534.53,19858.33,
2022/3/5|11:27:10,11.93,-22.37,4533.19,19859.71,
2022/3/5|11:27:10,12.04,-22.37,4532.41,19860.51,
2022/3/5|11:27:11,12.08,-22.37,4532.89,19860.02,
2022/3/5|11:27:11,12.07,-22.37,4534.55,19858.31,
2022/3/5|11:27:11,11.92,-22.37,4537.71,19855.06,
2022/3/5|11:27:11,11.83,-22.37,4539.23,19853.51,
2022/3/5|11:27:11,11.90,-22.38,4536.18,19856.64,
2022/3/5|11:27:11,11.87,-22.38,4537.07,19855.73,
2022/3/5|11:27:11,11.68,-22.38,4533.15,19859.75,
2022/3/5|11:27:11,11.52,-22.38,4534.95,19857.91,
2022/3/5|11:27:11,11.43,-22.38,4532.24,19860.69,
2022/3/5|11:27:11,11.31,-22.38,4536.48,19856.33,
2022/3/5|11:27:11,11.16,-22.38,4534.36,19858.51,
2022/3/5|11:27:12,11.01,-22.38,4536.94,19855.86,
2022/3/5|11:27:12,10.82,-22.38,4533.15,19859.75,
2022/3/5|11:27:12,10.72,-22.38,4531.29,19861.66,
2022/3/5|11:27:12,10.70,-22.38,4524.48,19868.66,
2022/3/5|11:27:12,10.61,-22.38,4524.79,19868.35,
2022/3/5|11:27:12,10.42,-22.38,4526.91,19866.16,
2022/3/5|11:27:12,10.25,-22.38,4533.58,19859.31,
2022/3/5|11:27:12,10.05,-22.38,4531.87,19861.06,
2022/3/5|11:27:12,9.82,-22.38,4531.87,19861.06,
2022/3/5|11:27:12,9.70,-22.39,4533.35,19859.55,
2022/3/5|11:27:12,9.73,-22.39,4531.68,19861.26,
2022/3/5|11:27:13,9.78,-22.39,4530.04,19862.95,
2022/3/5|11:27:13,9.64,-22.38,4530.96,19862.00,
2022/3/5|11:27:13,9.39,-22.39,4527.76,19865.29,
2022/3/5|11:27:13,9.24,-22.39,4529.41,19863.60,
2022/3/5|11:27:13,9.22,-22.39,4526.92,19866.15,
2022/3/5|11:27:13,9.31,-22.39,4526.83,19866.25,
2022/3/5|11:27:13,9.48,-22.39,4522.87,19870.32,
2022/3/5|11:27:13,9.56,-22.39,4525.01,19868.12,
2022/3/5|11:27:13,9.63,-22.39,4523.91,19869.25,
2022/3/5|11:27:13,9.83,-22.39,4524.12,19869.04,
2022/3/5|11:27:13,10.04,-22.39,4525.14,19868.03,
2022/3/5|11:27:14,10.20,-22.39,4524.39,19868.76,
2022/3/5|11:27:14,10.43,-22.39,4522.85,19869.27,
2022/3/5|11:27:14,10.80,-22.39,4522.41,19870.79,
2022/3/5|11:27:14,11.14,-22.40,4520.55,19871.01,
2022/3/5|11:27:14,11.23,-22.39,4521.64,19871.59,
2022/3/5|11:27:14,11.35,-22.40,4522.18,19873.24,
2022/3/5|11:27:14,11.84,-22.40,4519.32,19873.98,
2022/3/5|11:27:14,12.51,-22.40,4517.03,19873.54,
2022/3/5|11:27:14,12.81,-22.40,4519.64,19873.64,
2022/3/5|11:27:14,12.78,-22.40,4520.95,19871.96,
2022/3/5|11:27:14,12.66,-22.41,4517.75,19875.60,
2022/3/5|11:27:15,12.69,-22.40,4517.01,19874.64,
2022/3/5|11:27:15,12.89,-22.41,4519.54,19873.75,
2022/3/5|11:27:15,12.91,-22.41,4521.36,19874.84,
2022/3/5|11:27:15,12.73,-22.40,4517.77,19875.58,
2022/3/5|11:27:15,12.57,-22.40,4517.18,19874.16,
2022/3/5|11:27:15,12.45,-22.41,4516.62,19876.75,
2022/3/5|11:27:15,12.52,-22.41,4517.10,19876.27,
2022/3/5|11:27:15,12.73,-22.41,4515.58,19877.83,
2022/3/5|11:27:15,12.67,-22.41,4514.65,19878.79,
2022/3/5|11:27:15,12.49,-22.41,4516.19,19877.20,
2022/3/5|11:27:15,12.50,-22.41,4512.12,19881.40,
2022/3/5|11:27:16,12.67,-22.41,4514.35,19879.10,
2022/3/5|11:27:16,12.68,-22.41,4513.61,19879.85,
2022/3/5|11:27:16,12.38,-22.41,4511.21,19882.34,
2022/3/5|11:27:16,11.89,-22.42,4512.06,19881.46,
2022/3/5|11:27:16,11.66,-22.42,4509.91,19883.67,
2022/3/5|11:27:16,11.71,-22.42,4513.10,19880.39,
2022/3/5|11:27:16,11.69,-22.42,4512.79,19880.70,
2022/3/5|11:27:16,11.35,-22.42,4511.71,19881.82,
2022/3/5|11:27:16,10.95,-22.42,4515.22,19878.20,
2022/3/5|11:27:16,10.70,-22.42,4511.69,19881.83,
2022/3/5|11:27:16,10.62,-22.43,4511.96,19881.56,
2022/3/5|11:27:17,10.65,-22.42,4513.99,19879.47,
2022/3/5|11:27:17,10.57,-22.42,4508.05,19885.59,
2022/3/5|11:27:17,10.37,-22.43,4507.11,19886.57,
2022/3/5|11:27:17,10.26,-22.42,4507.75,19885.90,
2022/3/5|11:27:17,10.38,-22.42,4507.75,19885.90,
2022/3/5|11:27:17,10.51,-22.43,4508.04,19885.61,
2022/3/5|11:27:17,10.44,-22.43,4509.70,19883.89,
2022/3/5|11:27:17,10.29,-22.43,4507.71,19885.94,
2022/3/5|11:27:17,10.40,-22.43,4504.98,19888.76,
2022/3/5|11:27:17,10.61,-22.43,4507.39,19886.27,
2022/3/5|11:27:17,10.60,-22.43,4505.74,19887.98,
2022/3/5|11:27:18,10.29,-22.43,4500.57,19893.32,
2022/3/5|11:27:18,10.00,-22.43,4503.16,19890.64,
2022/3/5|11:27:18,10.13,-22.43,4505.42,19888.31,
2022/3/5|11:27:18,10.52,-22.43,4499.03,19894.91,
2022/3/5|11:27:18,10.66,-22.44,4496.28,19897.75,
2022/3/5|11:27:18,10.53,-22.43,4498.46,19895.49,
2022/3/5|11:27:18,10.53,-22.44,4495.07,19899.00,
2022/3/5|11:27:18,10.78,-22.44,4493.55,19900.57,
2022/3/5|11:27:18,11.07,-22.44,4496.13,19897.90,
2022/3/5|11:27:18,11.16,-22.44,4491.56,19902.63,
2022/3/5|11:27:18,11.19,-22.43,4493.57,19900.55,
2022/3/5|11:27:19,11.47,-22.44,4490.82,19903.40,
2022/3/5|11:27:19,11.93,-22.44,4489.75,19904.51,
2022/3/5|11:27:19,12.08,-22.44,4497.65,19896.34,
2022/3/5|11:27:19,12.01,-22.44,4495.07,19899.00,
2022/3/5|11:27:19,12.20,-22.44,4495.68,19898.38,
2022/3/5|11:27:19,12.44,-22.44,4495.22,19898.85,
2022/3/5|11:27:19,12.50,-22.44,4497.19,19896.81,
2022/3/5|11:27:19,12.52,-22.44,4495.98,19898.06,
2022/3/5|11:27:19,12.58,-22.44,4496.11,19897.93,
2022/3/5|11:27:19,12.74,-22.44,4492.17,19902.00,
2022/3/5|11:27:19,12.88,-22.44,4497.17,19896.83,
2022/3/5|11:27:20,12.82,-22.44,4494.59,19899.50,
2022/3/5|11:27:20,12.80,-22.44,4492.47,19901.69,
2022/3/5|11:27:20,12.87,-22.45,4494.08,19900.02,
2022/3/5|11:27:20,12.81,-22.44,4495.77,19898.28,
2022/3/5|11:27:20,12.69,-22.44,4493.34,19900.79,
2022/3/5|11:27:20,12.58,-22.44,4493.34,19900.79,
2022/3/5|11:27:20,12.55,-22.44,4491.11,19903.10,
2022/3/5|11:27:20,12.52,-22.44,4494.73,19899.36,
2022/3/5|11:27:20,12.33,-22.44,4498.65,19895.30,
2022/3/5|11:27:20,11.99,-22.45,4496.01,19898.03,
2022/3/5|11:27:20,11.80,-22.45,4493.93,19900.18,
2022/3/5|11:27:21,11.74,-22.45,4492.37,19901.80,
2022/3/5|11:27:21,11.44,-22.45,4491.50,19902.69,
2022/3/5|11:27:21,10.89,-22.45,4488.43,19905.87,
2022/3/5|11:27:21,10.55,-22.45,4488.58,19905.72,
2022/3/5|11:27:21,10.60,-22.45,4487.68,19906.66,
2022/3/5|11:27:21,10.63,-22.45,4487.22,19907.13,
2022/3/5|11:27:21,10.39,-22.46,4486.73,19907.64,
2022/3/5|11:27:21,10.08,-22.45,4488.58,19905.72,
2022/3/5|11:27:21,10.01,-22.45,4493.72,19900.40,
2022/3/5|11:27:21,10.23,-22.45,4489.78,19904.48,
2022/3/5|11:27:21,10.27,-22.45,4486.90,19907.46,
2022/3/5|11:27:22,9.90,-22.46,4483.98,19910.49,
2022/3/5|11:27:22,9.59,-22.46,4483.37,19911.12,
2022/3/5|11:27:22,9.71,-22.45,4483.28,19911.21,
2022/3/5|11:27:22,9.95,-22.46,4482.79,19911.73,
2022/3/5|11:27:22,9.78,-22.46,4477.91,19916.77,
2022/3/5|11:27:22,9.31,-22.46,4477.61,19917.09,
2022/3/5|11:27:22,9.15,-22.46,4476.57,19918.17,
2022/3/5|11:27:22,9.39,-22.46,4468.95,19926.09,
2022/3/5|11:27:22,9.54,-22.46,4474.73,19920.08,
2022/3/5|11:27:22,9.33,-22.46,4472.57,19922.33,
2022/3/5|11:27:22,9.16,-22.46,4473.97,19920.86,
2022/3/5|11:27:23,9.35,-22.46,4476.36,19918.39,
2022/3/5|11:27:23,9.60,-22.46,4470.16,19924.82,
2022/3/5|11:27:23,9.64,-22.46,4473.02,19921.85,
2022/3/5|11:27:23,9.68,-22.46,4475.16,19919.63,
2022/3/5|11:27:23,9.92,-22.46,4476.68,19918.06,
2022/3/5|11:27:23,10.26,-22.46,4467.28,19927.82,
2022/3/5|11:27:23,10.54,-22.47,4469.06,19925.96,
2022/3/5|11:27:23,10.73,-22.47,4468.91,19926.12,
2022/3/5|11:27:23,10.91,-22.46,4468.02,19927.05,
2022/3/5|11:27:23,11.13,-22.46,4467.59,19927.50,
2022/3/5|11:27:23,11.36,-22.47,4469.04,19925.99,
2022/3/5|11:27:24,11.44,-22.47,4473.29,19921.58,
2022/3/5|11:27:24,11.42,-22.47,4469.63,19925.38,
2022/3/5|11:27:24,11.45,-22.47,4468.91,19926.12,
2022/3/5|11:27:24,11.57,-22.47,4466.92,19928.19,
2022/3/5|11:27:24,11.72,-22.47,4464.78,19930.42,
2022/3/5|11:27:24,11.57,-22.47,4463.28,19931.98,
2022/3/5|11:27:24,11.19,-22.47,4460.42,19934.95,
2022/3/5|11:27:24,11.06,-22.47,4465.38,19929.79,
2022/3/5|11:27:24,11.25,-22.47,4462.83,19932.45,
2022/3/5|11:27:24,11.32,-22.47,4462.52,19932.77,
2022/3/5|11:27:24,11.12,-22.47,4461.31,19934.02,
2022/3/5|11:27:25,10.93,-22.47,4466.27,19928.87,
2022/3/5|11:27:25,10.91,-22.47,4463.13,19932.13,
2022/3/5|11:27:25,10.89,-22.47,4462.96,19932.31,
2022/3/5|11:27:25,10.72,-22.47,4468.55,19926.50,
2022/3/5|11:27:25,10.53,-22.48,4466.10,19929.05,
2022/3/5|11:27:25,10.43,-22.48,4466.55,19928.57,
2022/3/5|11:27:25,10.31,-22.48,4471.67,19923.25,
2022/3/5|11:27:25,10.12,-22.48,4467.77,19927.31,
2022/3/5|11:27:25,9.96,-22.48,4467.14,19927.96,
2022/3/5|11:27:25,9.99,-22.48,4465.17,19930.01,
2022/3/5|11:27:25,10.11,-22.48,4467.01,19928.10,
2022/3/5|11:27:26,10.05,-22.48,4465.02,19930.16,
2022/3/5|11:27:26,9.88,-22.47,4463.09,19932.17,
2022/3/5|11:27:26,9.95,-22.48,4462.73,19932.55,
2022/3/5|11:27:26,10.29,-22.48,4464.28,19930.94,
2022/3/5|11:27:26,10.54,-22.48,4464.57,19930.64,
2022/3/5|11:27:26,10.59,-22.48,4460.95,19934.40,
2022/3/5|11:27:26,10.69,-22.48,4466.69,19928.43,
2022/3/5|11:27:26,10.93,-22.48,4463.81,19931.43,
2022/3/5|11:27:26,11.10,-22.48,4466.82,19928.30,
2022/3/5|11:27:26,11.15,-22.48,4464.09,19931.13,
2022/3/5|11:27:26,11.19,-22.48,4464.09,19931.13,
2022/3/5|11:27:27,11.36,-22.48,4461.82,19933.50,
2022/3/5|11:27:27,11.57,-22.49,4463.14,19932.12,
2022/3/5|11:27:27,11.56,-22.49,4461.93,19933.38,
2022/3/5|11:27:27,11.40,-22.49,4460.39,19934.98,
2022/3/5|11:27:27,11.37,-22.49,4457.69,19937.80,
2022/3/5|11:27:27,11.43,-22.49,4459.94,19935.46,
2022/3/5|11:27:27,11.40,-22.49,4459.01,19936.42,
2022/3/5|11:27:27,11.31,-22.49,4456.91,19938.61,
2022/3/5|11:27:27,11.27,-22.49,4458.57,19936.88,
2022/3/5|11:27:27,11.35,-22.49,4454.94,19940.67,
2022/3/5|11:27:27,11.45,-22.49,4456.89,19938.63,
2022/3/5|11:27:28,11.44,-22.49,4459.01,19936.42,
2022/3/5|11:27:28,11.35,-22.49,4459.01,19936.42,
2022/3/5|11:27:28,11.27,-22.49,4456.26,19939.28,
2022/3/5|11:27:28,11.25,-22.50,4456.98,19938.53,
2022/3/5|11:27:28,11.30,-22.50,4456.70,19938.83,
2022/3/5|11:27:28,11.35,-22.50,4456.98,19938.53,
2022/3/5|11:27:28,11.17,-22.50,4454.73,19940.88,
2022/3/5|11:27:28,10.91,-22.50,4455.79,19939.78,
2022/3/5|11:27:28,10.92,-22.50,4452.30,19943.41,
2022/3/5|11:27:28,11.08,-22.50,4449.73,19946.10,
2022/3/5|11:27:28,10.99,-22.49,4451.28,19944.47,
2022/3/5|11:27:29,10.64,-22.50,4450.77,19945.01,
2022/3/5|11:27:29,10.28,-22.50,4448.78,19947.08,
2022/3/5|11:27:29,10.19,-22.50,4449.86,19945.96,
2022/3/5|11:27:29,10.33,-22.50,4451.98,19943.75,
2022/3/5|11:27:29,10.39,-22.50,4450.18,19945.62,
2022/3/5|11:27:29,10.30,-22.50,4448.93,19946.93,
2022/3/5|11:27:29,10.33,-22.50,4447.58,19948.33,
2022/3/5|11:27:29,10.36,-22.50,4448.97,19946.88,
2022/3/5|11:27:29,10.19,-22.50,4449.97,19945.84,
2022/3/5|11:27:29,9.91,-22.50,4450.14,19945.66,
2022/3/5|11:27:29,9.77,-22.50,4449.53,19946.30,
2022/3/5|11:27:30,9.76,-22.50,4444.84,19951.20,
2022/3/5|11:27:30,9.79,-22.50,4448.61,19947.26,
2022/3/5|11:27:30,9.74,-22.51,4446.31,19949.66,
2022/3/5|11:27:30,9.57,-22.50,4447.11,19948.82,
2022/3/5|11:27:30,9.43,-22.50,4447.56,19948.35,
2022/3/5|11:27:30,9.39,-22.50,4446.48,19949.48,
2022/3/5|11:27:30,9.40,-22.51,4446.92,19949.02,
2022/3/5|11:27:30,9.45,-22.51,4446.90,19949.04,
2022/3/5|11:27:30,9.46,-22.51,4444.19,19951.87,
2022/3/5|11:27:30,9.25,-22.51,4443.56,19952.53,
2022/3/5|11:27:30,8.99,-22.51,4440.10,19956.14,
2022/3/5|11:27:31,8.99,-22.51,4438.89,19957.41,
2022/3/5|11:27:31,9.13,-22.51,4442.94,19953.18,
2022/3/5|11:27:31,9.18,-22.51,4447.96,19947.94,
2022/3/5|11:27:31,9.07,-22.51,4445.40,19950.61,
2022/3/5|11:27:31,8.95,-22.51,4441.12,19955.08,
2022/3/5|11:27:31,8.92,-22.51,4444.00,19952.07,
2022/3/5|11:27:31,9.04,-22.51,4445.25,19950.76,
2022/3/5|11:27:31,9.26,-22.51,4441.44,19954.74,
2022/3/5|11:27:31,9.49,-22.51,4442.80,19953.32,
2022/3/5|11:27:31,9.63,-22.51,4445.38,19950.63,
2022/3/5|11:27:32,9.72,-22.51,4442.33,19953.81,
2022/3/5|11:27:32,10.01,-22.51,4443.68,19952.41,
2022/3/5|11:27:32,10.44,-22.52,4442.29,19953.85,
2022/3/5|11:27:32,10.72,-22.51,4444.89,19951.15,
2022/3/5|11:27:32,10.88,-22.52,4445.30,19950.71,
2022/3/5|11:27:32,11.08,-22.52,4440.93,19955.28,
2022/3/5|11:27:32,11.27,-22.52,4439.87,19956.39,
2022/3/5|11:27:32,11.37,-22.52,4435.93,19960.50,
2022/3/5|11:27:32,11.50,-22.52,4436.23,19960.19,
2022/3/5|11:27:32,11.59,-22.52,4437.29,19959.08,
2022/3/5|11:27:32,11.59,-22.52,4437.59,19958.76,
2022/3/5|11:27:33,11.59,-22.52,4440.00,19956.25,
2022/3/5|11:27:33,11.45,-22.52,4430.75,19965.91,
2022/3/5|11:27:33,11.23,-22.52,4429.24,19967.50,
2022/3/5|11:27:33,11.17,-22.52,4428.00,19968.79,
2022/3/5|11:27:33,11.15,-22.52,4429.07,19967.68,
2022/3/5|11:27:33,11.02,-22.52,4427.42,19969.40,
2022/3/5|11:27:33,11.00,-22.52,4427.98,19968.81,
2022/3/5|11:27:33,11.02,-22.52,4424.80,19972.15,
2022/3/5|11:27:33,10.88,-22.52,4428.16,19968.63,
2022/3/5|11:27:33,10.76,-22.52,4428.14,19968.65,
2022/3/5|11:27:33,10.74,-22.53,4433.99,19962.53,
2022/3/5|11:27:34,10.80,-22.53,4431.13,19965.52,
2022/3/5|11:27:34,10.83,-22.52,4429.20,19967.54,
2022/3/5|11:27:34,10.69,-22.53,4426.56,19970.30,
2022/3/5|11:27:34,10.48,-22.53,4422.64,19974.41,
2022/3/5|11:27:34,10.43,-22.53,4422.34,19974.73,
2022/3/5|11:27:34,10.36,-22.53,4424.00,19972.98,
2022/3/5|11:27:34,10.11,-22.53,4425.37,19971.55,
2022/3/5|11:27:34,9.98,-22.53,4423.81,19973.18,
2022/3/5|11:27:34,9.96,-22.53,4419.46,19977.75,
2022/3/5|11:27:34,9.82,-22.53,4418.05,19979.22,
2022/3/5|11:27:34,9.71,-22.53,4421.84,19975.25,
2022/3/5|11:27:35,9.82,-22.53,4418.68,19978.56,
2022/3/5|11:27:35,9.91,-22.53,4419.74,19977.45,
2022/3/5|11:27:35,9.75,-22.53,4418.36,19978.90,
2022/3/5|11:27:35,9.53,-22.53,4414.13,19983.33,
2022/3/5|11:27:35,9.38,-22.54,4420.91,19976.22,
2022/3/5|11:27:35,9.35,-22.54,4418.34,19978.92,
2022/3/5|11:27:35,9.47,-22.54,4427.56,19969.25,
2022/3/5|11:27:35,9.54,-22.54,4421.50,19975.60,
2022/3/5|11:27:35,9.46,-22.54,4422.24,19974.83,
2022/3/5|11:27:35,9.48,-22.54,4421.05,19976.08,
2022/3/5|11:27:35,9.66,-22.54,4419.66,19977.53,
2022/3/5|11:27:36,9.74,-22.54,4419.51,19977.69,
2022/3/5|11:27:36,9.75,-22.54,4423.47,19973.54,
2022/3/5|11:27:36,10.02,-22.54,4421.95,19975.13,
2022/3/5|11:27:36,10.46,-22.54,4423.30,19973.72,
2022/3/5|11:27:36,10.72,-22.54,4419.79,19977.40,
2022/3/5|11:27:36,10.73,-22.54,4423.00,19974.04,
2022/3/5|11:27:36,10.60,-22.54,4423.73,19973.26,
2022/3/5|11:27:36,10.64,-22.55,4420.68,19976.46,
2022/3/5|11:27:36,10.96,-22.54,4418.13,19979.14,
2022/3/5|11:27:36,11.11,-22.55,4419.62,19977.57,
2022/3/5|11:27:36,10.91,-22.55,4420.84,19976.30,
2022/3/5|11:27:37,10.82,-22.55,4419.47,19977.73,
2022/3/5|11:27:37,10.89,-22.55,4418.52,19978.73,
2022/3/5|11:27:37,10.94,-22.54,4420.25,19976.92,
2022/3/5|11:27:37,11.14,-22.55,4420.84,19976.30,
2022/3/5|11:27:37,11.33,-22.55,4413.84,19983.64,
2022/3/5|11:27:37,11.11,-22.55,4416.68,19980.66,
2022/3/5|11:27:37,10.86,-22.55,4412.63,19984.91,
2022/3/5|11:27:37,10.91,-22.55,4412.61,19984.93,
2022/3/5|11:27:37,10.94,-22.55,4412.29,19985.27,
2022/3/5|11:27:37,10.84,-22.55,4409.00,19988.73,
2022/3/5|11:27:37,10.80,-22.55,4414.02,19983.46,
2022/3/5|11:27:38,10.65,-22.55,4413.54,19983.96,
2022/3/5|11:27:38,10.45,-22.55,4409.45,19988.25,
2022/3/5|11:27:38,10.46,-22.55,4408.98,19988.75,
2022/3/5|11:27:38,10.52,-22.55,4408.52,19989.23,
2022/3/5|11:27:38,10.46,-22.55,4409.73,19987.95,
2022/3/5|11:27:38,10.48,-22.55,4412.31,19985.25,
2022/3/5|11:27:38,10.52,-22.55,4405.47,19992.43,
2022/3/5|11:27:38,10.52,-22.55,4406.84,19991.00,
2022/3/5|11:27:38,10.63,-22.56,4403.61,19994.38,
2022/3/5|11:27:38,10.78,-22.55,4403.79,19994.20,
2022/3/5|11:27:38,10.78,-22.55,4407.74,19990.04,
2022/3/5|11:27:39,10.77,-22.56,4406.53,19991.32,
2022/3/5|11:27:39,10.74,-22.55,4406.98,19990.84,
2022/3/5|11:27:39,10.55,-22.56,4410.28,19987.36,
2022/3/5|11:27:39,10.30,-22.56,4407.25,19990.56,
2022/3/5|11:27:39,10.15,-22.56,4402.53,19995.52,
2022/3/5|11:27:39,10.04,-22.56,4401.19,19996.94,
2022/3/5|11:27:39,9.99,-22.56,4402.55,19995.52,
2022/3/5|11:27:39,9.98,-22.56,4400.26,19997.92,
2022/3/5|11:27:39,9.81,-22.56,4398.76,19999.51,
2022/3/5|11:27:39,9.48,-22.56,4400.86,19997.28,
2022/3/5|11:27:39,9.26,-22.56,4395.43,20003.00,
2022/3/5|11:27:40,9.21,-22.56,4395.11,20003.34,
2022/3/5|11:27:40,9.13,-22.56,4396.32,20002.72,
2022/3/5|11:27:40,9.04,-22.56,4394.82,20003.64,
2022/3/5|11:27:40,8.96,-22.56,4395.56,20004.46,
2022/3/5|11:27:40,8.77,-22.56,4396.15,20002.24,
2022/3/5|11:27:40,8.53,-22.56,4395.84,20002.58,
2022/3/5|11:27:40,8.50,-22.57,4392.79,20005.78,
2022/3/5|11:27:40,8.59,-22.57,4394.74,20002.92,
2022/3/5|11:27:40,8.58,-22.57,4396.26,20002.13,
2022/3/5|11:27:40,8.54,-22.57,4394.42,20003.88,
2022/3/5|11:27:40,8.58,-22.57,4392.45,20006.14,
2022/3/5|11:27:41,8.58,-22.57,4393.66,20004.54,
2022/3/5|11:27:41,8.54,-22.57,4389.70,20009.03,
2022/3/5|11:27:41,8.62,-22.57,4392.43,20006.96,
2022/3/5|11:27:41,8.76,-22.57,4391.22,20007.43,
2022/3/5|11:27:41,8.81,-22.57,4391.24,20004.70,
2022/3/5|11:27:41,8.85,-22.57,4392.17,20006.43,
2022/3/5|11:27:41,8.96,-22.57,4387.14,20010.93,
2022/3/5|11:27:41,9.08,-22.57,4387.00,20011.89,
2022/3/5|11:27:41,9.18,-22.58,4387.26,20009.21,
2022/3/5|11:27:41,9.34,-22.57,4388.81,20009.97,
2022/3/5|11:27:41,9.53,-22.58,4389.82,20006.67,
2022/3/5|11:27:42,9.63,-22.58,4393.30,20005.24,
2022/3/5|11:27:42,9.67,-22.58,4390.10,20008.62,
2022/3/5|11:27:42,9.72,-22.57,4389.55,20009.19,
2022/3/5|11:27:42,9.78,-22.58,4386.77,20012.13,
2022/3/5|11:27:42,9.91,-22.58,4385.57,20013.39,
2022/3/5|11:27:42,10.13,-22.59,4388.81,20009.98,
2022/3/5|11:27:42,10.25,-22.58,4390.57,20008.12,
2022/3/5|11:27:42,10.20,-22.59,4387.18,20011.70,
2022/3/5|11:27:42,10.16,-22.58,4387.05,20011.83,
2022/3/5|11:27:42,10.19,-22.59,4387.03,20011.85,
2022/3/5|11:27:42,10.18,-22.58,4387.52,20011.33,
2022/3/5|11:27:43,10.10,-22.58,4388.56,20010.24,
2022/3/5|11:27:43,10.06,-22.58,4386.75,20012.15,
2022/3/5|11:27:43,10.01,-22.58,4387.05,20011.83,
2022/3/5|11:27:43,9.87,-22.58,4389.49,20009.25,
2022/3/5|11:27:43,9.75,-22.59,4389.61,20009.14,
2022/3/5|11:27:43,9.67,-22.58,4387.05,20011.83,
2022/3/5|11:27:43,9.58,-22.59,4386.12,20012.81,
2022/3/5|11:27:43,9.46,-22.59,4385.78,20013.17,
2022/3/5|11:27:43,9.30,-22.59,4385.32,20013.65,
2022/3/5|11:27:43,9.10,-22.59,4383.50,20015.57,
2022/3/5|11:27:43,9.01,-22.59,4384.91,20014.09,
2022/3/5|11:27:44,9.03,-22.59,4381.27,20017.93,
2022/3/5|11:27:44,8.93,-22.59,4379.00,20020.33,
2022/3/5|11:27:44,8.73,-22.59,4378.70,20020.65,
2022/3/5|11:27:44,8.73,-22.59,4380.36,20018.89,
2022/3/5|11:27:44,8.93,-22.59,4382.31,20016.83,
2022/3/5|11:27:44,9.09,-22.59,4380.02,20019.25,
2022/3/5|11:27:44,9.01,-22.59,4377.61,20021.79,
2022/3/5|11:27:44,8.74,-22.59,4380.95,20018.27,
2022/3/5|11:27:44,8.59,-22.59,4377.61,20021.79,
2022/3/5|11:27:44,8.66,-22.59,4377.42,20022.00,
2022/3/5|11:27:44,8.73,-22.59,4376.06,20023.43,
2022/3/5|11:27:45,8.69,-22.60,4378.46,20020.89,
2022/3/5|11:27:45,8.65,-22.60,4374.66,20024.92,
2022/3/5|11:27:45,8.72,-22.59,4375.91,20023.60,
2022/3/5|11:27:45,8.95,-22.59,4374.70,20024.88,
2022/3/5|11:27:45,9.13,-22.59,4373.79,20025.84,
2022/3/5|11:27:45,9.10,-22.60,4375.28,20024.26,
2022/3/5|11:27:45,9.10,-22.60,4375.26,20024.28,
2022/3/5|11:27:45,9.49,-22.59,4372.27,20027.44,
2022/3/5|11:27:45,9.99,-22.60,4374.34,20025.26,
2022/3/5|11:27:45,10.25,-22.60,4369.37,20030.51,
2022/3/5|11:27:45,10.28,-22.60,4373.59,20026.04,
2022/3/5|11:27:46,10.31,-22.60,4370.85,20028.95,
2022/3/5|11:27:46,10.55,-22.60,4369.03,20030.87,
2022/3/5|11:27:46,10.97,-22.60,4373.25,20026.40,
2022/3/5|11:27:46,11.32,-22.60,4369.33,20030.55,
2022/3/5|11:27:46,11.46,-22.60,4368.41,20031.53,
2022/3/5|11:27:46,11.40,-22.60,4370.43,20029.39,
2022/3/5|11:27:46,11.38,-22.60,4369.48,20030.39,
2022/3/5|11:27:46,11.48,-22.60,4369.01,20030.89,
2022/3/5|11:27:46,11.53,-22.60,4367.50,20032.50,
2022/3/5|11:27:46,11.46,-22.60,4369.46,20030.41,
2022/3/5|11:27:46,11.40,-22.60,4370.98,20028.81,
2022/3/5|11:27:47,11.32,-22.61,4369.60,20030.27,
2022/3/5|11:27:47,11.19,-22.61,4372.02,20027.70,
2022/3/5|11:27:47,11.02,-22.61,4367.00,20033.02,
2022/3/5|11:27:47,10.81,-22.61,4368.65,20031.27,
2022/3/5|11:27:47,10.75,-22.61,4365.48,20034.63,
2022/3/5|11:27:47,10.68,-22.61,4366.22,20033.84,
2022/3/5|11:27:47,10.45,-22.62,4365.12,20035.00,
2022/3/5|11:27:47,10.16,-22.61,4364.41,20035.77,
2022/3/5|11:27:47,10.04,-22.61,4363.04,20037.21,
2022/3/5|11:27:47,10.01,-22.61,4364.08,20036.11,
2022/3/5|11:27:47,9.80,-22.62,4362.09,20038.22,
2022/3/5|11:27:48,9.34,-22.61,4365.32,20034.80,
2022/3/5|11:27:48,8.90,-22.62,4361.49,20038.86,
2022/3/5|11:27:48,8.74,-22.62,4363.44,20036.79,
2022/3/5|11:27:48,8.74,-22.62,4361.32,20039.04,
2022/3/5|11:27:48,8.66,-22.62,4361.92,20038.40,
2022/3/5|11:27:48,8.43,-22.62,4361.49,20038.86,
2022/3/5|11:27:48,8.22,-22.62,4358.91,20041.59,
2022/3/5|11:27:48,8.17,-22.62,4359.37,20041.11,
2022/3/5|11:27:48,8.20,-22.62,4357.70,20042.88,
2022/3/5|11:27:48,8.10,-22.62,4357.05,20043.56,
2022/3/5|11:27:48,7.87,-22.62,4357.09,20043.52,
2022/3/5|11:27:49,7.74,-22.62,4358.61,20041.91,
2022/3/5|11:27:49,7.83,-22.62,4357.53,20043.06,
2022/3/5|11:27:49,8.11,-22.62,4355.84,20044.85,
2022/3/5|11:27:49,8.27,-22.62,4354.48,20046.30,
2022/3/5|11:27:49,8.09,-22.62,4355.84,20044.85,
2022/3/5|11:27:49,7.79,-22.62,4359.48,20040.99,
2022/3/5|11:27:49,7.74,-22.62,4359.20,20041.29,
2022/3/5|11:27:49,7.98,-22.62,4358.72,20041.79,
2022/3/5|11:27:49,8.18,-22.62,4353.55,20047.28,
2022/3/5|11:27:49,8.12,-22.62,4357.64,20042.94,
2022/3/5|11:27:49,7.95,-22.62,4353.09,20047.76,
2022/3/5|11:27:50,7.99,-22.63,4357.15,20043.46,
2022/3/5|11:27:50,8.28,-22.63,4348.95,20052.17,
2022/3/5|11:27:50,8.56,-22.63,4351.11,20049.87,
2022/3/5|11:27:50,8.54,-22.63,4355.18,20045.55,
2022/3/5|11:27:50,8.35,-22.63,4355.80,20044.89,
2022/3/5|11:27:50,8.25,-22.63,4346.52,20054.75,
2022/3/5|11:27:50,8.41,-22.63,4354.27,20046.51,
2022/3/5|11:27:50,8.71,-22.63,4354.99,20045.75,
2022/3/5|11:27:50,8.85,-22.63,4358.66,20041.85,
2022/3/5|11:27:50,8.90,-22.63,4352.13,20048.79,
2022/3/5|11:27:50,9.12,-22.63,4355.18,20045.55,
2022/3/5|11:27:51,9.44,-22.64,4346.33,20054.95,
2022/3/5|11:27:51,9.74,-22.64,4349.82,20051.24,
2022/3/5|11:27:51,10.01,-22.64,4342.84,20058.65,
2022/3/5|11:27:51,10.24,-22.64,4348.75,20052.37,
2022/3/5|11:27:51,10.49,-22.64,4348.60,20052.53,
2022/3/5|11:27:51,10.82,-22.64,4346.18,20055.11,
2022/3/5|11:27:51,11.17,-22.64,4347.66,20053.54,
2022/3/5|11:27:51,11.31,-22.65,4348.37,20052.77,
2022/3/5|11:27:51,11.31,-22.64,4348.85,20052.27,
2022/3/5|11:27:51,11.47,-22.63,4351.65,20049.29,
2022/3/5|11:27:51,11.66,-22.64,4350.86,20050.13,
2022/3/5|11:27:52,11.76,-22.64,4353.89,20046.92,
2022/3/5|11:27:52,11.72,-22.64,4353.11,20047.75,
2022/3/5|11:27:52,11.46,-22.64,4355.38,20045.33,
2022/3/5|11:27:52,11.23,-22.64,4355.08,20045.65,
2022/3/5|11:27:52,11.19,-22.64,4354.02,20046.78,
2022/3/5|11:27:52,11.06,-22.65,4355.02,20045.72,
2022/3/5|11:27:52,10.80,-22.64,4354.04,20046.76,
2022/3/5|11:27:52,10.61,-22.64,4354.32,20046.46,
2022/3/5|11:27:52,10.47,-22.65,4352.62,20048.27,
2022/3/5|11:27:52,10.31,-22.64,4349.45,20051.63,
2022/3/5|11:27:52,10.16,-22.65,4349.74,20051.33,
2022/3/5|11:27:53,10.02,-22.65,4349.89,20051.16,
2022/3/5|11:27:53,9.89,-22.65,4349.89,20051.16,
2022/3/5|11:27:53,9.79,-22.64,4349.15,20051.95,
2022/3/5|11:27:53,9.63,-22.65,4347.92,20053.26,
2022/3/5|11:27:53,9.37,-22.65,4346.84,20054.41,
2022/3/5|11:27:53,9.22,-22.65,4347.60,20053.60,
2022/3/5|11:27:53,9.27,-22.65,4349.26,20051.83,
2022/3/5|11:27:53,9.22,-22.65,4347.88,20053.30,
2022/3/5|11:27:53,8.93,-22.65,4348.03,20053.14,
2022/3/5|11:27:53,8.59,-22.65,4343.20,20058.27,
2022/3/5|11:27:53,8.42,-22.65,4345.46,20055.87,
2022/3/5|11:27:54,8.38,-22.65,4345.46,20055.87,
2022/3/5|11:27:54,8.37,-22.66,4346.48,20054.79,
2022/3/5|11:27:54,8.31,-22.66,4344.49,20056.91,
2022/3/5|11:27:54,8.11,-22.65,4341.50,20060.09,
2022/3/5|11:27:54,7.85,-22.65,4341.21,20060.39,
2022/3/5|11:27:54,7.71,-22.66,4338.90,20062.84,
2022/3/5|11:27:54,7.71,-22.66,4338.43,20063.35,
2022/3/5|11:27:54,7.67,-22.65,4339.68,20062.02,
2022/3/5|11:27:54,7.49,-22.66,4340.09,20061.58,
2022/3/5|11:27:54,7.32,-22.66,4339.05,20062.69,
2022/3/5|11:27:55,7.31,-22.66,4341.78,20059.78,
2022/3/5|11:27:55,7.42,-22.66,4340.38,20061.27,
2022/3/5|11:27:55,7.50,-22.66,4335.72,20066.24,
2022/3/5|11:27:55,7.50,-22.66,4334.94,20067.07,
2022/3/5|11:27:55,7.49,-22.66,4337.04,20064.83,
2022/3/5|11:27:55,7.50,-22.66,4334.79,20067.22,
2022/3/5|11:27:55,7.57,-22.66,4336.14,20065.79,
2022/3/5|11:27:55,7.82,-22.66,4336.27,20065.65,
2022/3/5|11:27:55,8.18,-22.66,4333.71,20068.38,
2022/3/5|11:27:55,8.40,-22.67,4336.53,20065.37,
2022/3/5|11:27:55,8.45,-22.67,4335.62,20066.33,
2022/3/5|11:27:56,8.60,-22.67,4335.49,20066.48,
2022/3/5|11:27:56,8.95,-22.67,4332.31,20069.87,
2022/3/5|11:27:56,9.25,-22.67,4331.70,20070.51,
2022/3/5|11:27:56,9.37,-22.67,4328.50,20073.93,
2022/3/5|11:27:56,9.40,-22.67,4328.82,20073.58,
2022/3/5|11:27:56,9.46,-22.67,4329.28,20073.10,
2022/3/5|11:27:56,9.65,-22.67,4327.72,20074.76,
2022/3/5|11:27:56,10.03,-22.67,4330.93,20071.34,
2022/3/5|11:27:56,10.32,-22.67,4331.40,20070.84,
2022/3/5|11:27:56,10.34,-22.67,4331.82,20070.39,
2022/3/5|11:27:56,10.41,-22.67,4330.75,20071.52,
2022/3/5|11:27:57,10.77,-22.67,4330.45,20071.85,
2022/3/5|11:27:57,11.20,-22.67,4332.70,20069.45,
2022/3/5|11:27:57,11.44,-22.67,4325.89,20076.72,
2022/3/5|11:27:57,11.56,-22.67,4330.58,20071.71,
2022/3/5|11:27:57,11.77,-22.67,4328.48,20073.95,
2022/3/5|11:27:57,12.06,-22.67,4328.18,20074.27,
2022/3/5|11:27:57,12.31,-22.67,4328.94,20073.46,
2022/3/5|11:27:57,12.45,-22.68,4324.66,20078.03,
2022/3/5|11:27:57,12.53,-22.67,4326.49,20076.07,
2022/3/5|11:27:57,12.58,-22.68,4330.09,20072.23,
2022/3/5|11:27:57,12.50,-22.68,4330.57,20071.73,
2022/3/5|11:27:58,12.29,-22.68,4327.06,20075.46,
2022/3/5|11:27:58,12.03,-22.68,4327.69,20074.80,
2022/3/5|11:27:58,11.80,-22.68,4330.57,20071.73,
2022/3/5|11:27:58,11.54,-22.68,4329.64,20072.72,
2022/3/5|11:27:58,11.32,-22.68,4329.62,20072.74,
2022/3/5|11:27:58,11.12,-22.68,4329.18,20073.20,
2022/3/5|11:27:58,10.83,-22.68,4329.01,20073.38,
2022/3/5|11:27:58,10.55,-22.68,4327.02,20075.50,
2022/3/5|11:27:58,10.32,-22.68,4323.69,20079.06,
2022/3/5|11:27:58,10.00,-22.68,4325.70,20076.92,
2022/3/5|11:27:58,9.58,-22.68,4329.46,20072.90,
2022/3/5|11:27:59,9.25,-22.68,4326.59,20075.97,
2022/3/5|11:27:59,9.13,-22.68,4323.86,20078.88,
2022/3/5|11:27:59,9.00,-22.68,4323.71,20079.04,
2022/3/5|11:27:59,8.76,-22.69,4326.39,20076.17,
2022/3/5|11:27:59,8.68,-22.68,4323.84,20078.90,
2022/3/5|11:27:59,8.69,-22.68,4326.72,20075.83,
2022/3/5|11:27:59,8.45,-22.68,4322.02,20080.84,
2022/3/5|11:27:59,8.11,-22.68,4322.80,20080.01,
2022/3/5|11:27:59,8.06,-22.68,4323.55,20079.21,
2022/3/5|11:27:59,8.25,-22.68,4323.23,20079.55,
2022/3/5|11:27:59,8.32,-22.69,4320.62,20082.34,
2022/3/5|11:28:0,8.21,-22.69,4320.64,20082.32,
2022/3/5|11:28:0,8.13,-22.69,4318.02,20085.11,
2022/3/5|11:28:0,8.11,-22.69,4319.69,20083.33,
2022/3/5|11:28:0,8.07,-22.69,4316.36,20086.89,
2022/3/5|11:28:0,8.10,-22.70,4316.17,20087.09,
2022/3/5|11:28:0,8.26,-22.69,4314.26,20089.14,
2022/3/5|11:28:0,8.43,-22.69,4316.04,20087.24,
2022/3/5|11:28:0,8.52,-22.69,4315.12,20088.21,
2022/3/5|11:28:0,8.64,-22.69,4315.60,20087.70,
2022/3/5|11:28:0,8.87,-22.69,4311.83,20091.73,
2022/3/5|11:28:0,9.15,-22.69,4311.96,20091.59,
2022/3/5|11:28:1,9.35,-22.69,4311.21,20092.40,
2022/3/5|11:28:1,9.38,-22.69,4310.88,20092.75,
2022/3/5|11:28:1,9.26,-22.69,4309.67,20094.04,
2022/3/5|11:28:1,9.29,-22.70,4307.68,20096.17,
2022/3/5|11:28:1,9.59,-22.69,4308.33,20095.48,
2022/3/5|11:28:1,9.87,-22.69,4311.49,20092.09,
2022/3/5|11:28:1,9.93,-22.69,4310.14,20093.54,
2022/3/5|11:28:1,9.90,-22.70,4312.84,20090.66,
2022/3/5|11:28:1,9.95,-22.70,4312.68,20090.82,
2022/3/5|11:28:1,10.09,-22.70,4313.29,20090.17,
2022/3/5|11:28:1,10.25,-22.70,4312.68,20090.82,
2022/3/5|11:28:2,10.30,-22.70,4312.34,20091.18,
2022/3/5|11:28:2,10.25,-22.70,4312.84,20090.66,
2022/3/5|11:28:2,10.24,-22.70,4308.12,20095.71,
2022/3/5|11:28:2,10.27,-22.70,4308.10,20095.73,
2022/3/5|11:28:2,10.23,-22.70,4309.77,20093.94,
2022/3/5|11:28:2,10.22,-22.70,4303.99,20100.13,
2022/3/5|11:28:2,10.37,-22.70,4308.84,20094.93,
2022/3/5|11:28:2,10.49,-22.70,4307.34,20096.53,
2022/3/5|11:28:2,10.50,-22.71,4303.67,20100.47,
2022/3/5|11:28:2,10.56,-22.70,4302.78,20101.43,
2022/3/5|11:28:2,10.66,-22.71,4303.21,20100.96,
2022/3/5|11:28:3,10.74,-22.71,4303.36,20100.80,
2022/3/5|11:28:3,10.83,-22.71,4300.46,20103.91,
2022/3/5|11:28:3,10.81,-22.70,4298.84,20105.65,
2022/3/5|11:28:3,10.70,-22.71,4301.36,20102.95,
2022/3/5|11:28:3,10.75,-22.71,4298.95,20105.53,
2022/3/5|11:28:3,10.89,-22.71,4299.56,20104.88,
2022/3/5|11:28:3,10.90,-22.71,4300.64,20103.72,
2022/3/5|11:28:3,10.79,-22.71,4300.30,20104.08,
2022/3/5|11:28:3,10.66,-22.71,4301.37,20102.93,
2022/3/5|11:28:3,10.49,-22.71,4303.48,20100.68,
2022/3/5|11:28:3,10.35,-22.71,4299.25,20105.20,
2022/3/5|11:28:4,10.23,-22.71,4299.25,20105.20,
2022/3/5|11:28:4,10.03,-22.71,4300.14,20104.25,
2022/3/5|11:28:4,9.85,-22.71,4301.64,20102.64,
2022/3/5|11:28:4,9.68,-22.71,4298.80,20105.69,
2022/3/5|11:28:4,9.45,-22.71,4299.25,20105.20,
2022/3/5|11:28:4,9.20,-22.71,4302.42,20101.81,
2022/3/5|11:28:4,9.07,-22.72,4300.26,20104.13,
2022/3/5|11:28:4,8.99,-22.71,4300.90,20103.43,
2022/3/5|11:28:4,8.87,-22.72,4300.86,20103.48,
2022/3/5|11:28:4,8.74,-22.71,4298.16,20106.38,
2022/3/5|11:28:4,8.65,-22.71,4300.43,20103.94,
2022/3/5|11:28:5,8.72,-22.72,4295.09,20109.67,
2022/3/5|11:28:5,8.96,-22.72,4293.87,20110.97,
2022/3/5|11:28:5,9.19,-22.72,4291.89,20113.11,
2022/3/5|11:28:5,9.24,-22.72,4295.07,20109.69,
2022/3/5|11:28:5,9.20,-22.72,4293.14,20111.77,
2022/3/5|11:28:5,9.37,-22.72,4288.27,20117.00,
2022/3/5|11:28:5,9.71,-22.72,4291.17,20113.88,
2022/3/5|11:28:5,9.94,-22.72,4291.02,20114.04,
2022/3/5|11:28:5,10.04,-22.72,4293.14,20111.77,
2022/3/5|11:28:5,10.12,-22.72,4289.29,20115.89,
2022/3/5|11:28:5,10.26,-22.72,4290.69,20114.39,
2022/3/5|11:28:6,10.60,-22.72,4289.16,20116.04,
2022/3/5|11:28:6,11.06,-22.72,4287.06,20118.30,
2022/3/5|11:28:6,11.24,-22.72,4288.25,20117.01,
2022/3/5|11:28:6,11.05,-22.72,4285.37,20120.11,
2022/3/5|11:28:6,10.83,-22.72,4285.22,20120.27,
2022/3/5|11:28:6,10.95,-22.72,4288.08,20117.20,
2022/3/5|11:28:6,11.28,-22.72,4288.70,20116.53,
2022/3/5|11:28:6,11.41,-22.72,4283.69,20121.92,
2022/3/5|11:28:6,11.30,-22.73,4283.19,20122.45,
2022/3/5|11:28:6,11.23,-22.72,4284.45,20121.10,
2022/3/5|11:28:6,11.29,-22.73,4287.76,20117.54,
2022/3/5|11:28:7,11.26,-22.72,4292.78,20112.15,
2022/3/5|11:28:7,11.14,-22.73,4292.15,20112.82,
2022/3/5|11:28:7,11.07,-22.73,4290.79,20114.29,
2022/3/5|11:28:7,11.17,-22.72,4289.59,20115.57,
2022/3/5|11:28:7,11.30,-22.73,4286.83,20118.54,
2022/3/5|11:28:7,11.21,-22.73,4287.89,20117.40,
2022/3/5|11:28:7,10.88,-22.73,4285.46,20120.01,
2022/3/5|11:28:7,10.59,-22.73,4285.43,20120.05,
2022/3/5|11:28:7,10.56,-22.73,4283.95,20121.64,
2022/3/5|11:28:7,10.59,-22.73,4285.31,20120.17,
2022/3/5|11:28:7,10.44,-22.73,4286.07,20119.35,
2022/3/5|11:28:8,10.21,-22.73,4280.64,20125.20,
2022/3/5|11:28:8,10.13,-22.73,4288.17,20117.10,
2022/3/5|11:28:8,10.11,-22.73,4286.53,20118.87,
2022/3/5|11:28:8,9.99,-22.73,4285.73,20119.72,
2022/3/5|11:28:8,9.76,-22.73,4286.03,20119.40,
2022/3/5|11:28:8,9.52,-22.74,4283.14,20122.51,
2022/3/5|11:28:8,9.43,-22.73,4282.55,20123.15,
2022/3/5|11:28:8,9.44,-22.74,4283.42,20122.21,
2022/3/5|11:28:8,9.29,-22.74,4282.83,20122.84,
2022/3/5|11:28:8,8.92,-22.74,4285.54,20119.93,
2022/3/5|11:28:8,8.66,-22.74,4279.20,20126.75,
2022/3/5|11:28:9,8.70,-22.74,4282.23,20123.49,
2022/3/5|11:28:9,8.78,-22.74,4277.36,20128.73,
2022/3/5|11:28:9,8.61,-22.74,4277.95,20128.10,
2022/3/5|11:28:9,8.39,-22.74,4278.87,20127.10,
2022/3/5|11:28:9,8.35,-22.74,4276.75,20129.38,
2022/3/5|11:28:9,8.39,-22.74,4275.39,20130.85,
2022/3/5|11:28:9,8.34,-22.74,4272.95,20133.49,
2022/3/5|11:28:9,8.29,-22.74,4274.79,20131.50,
2022/3/5|11:28:9,8.36,-22.74,4278.72,20127.26,
2022/3/5|11:28:9,8.47,-22.74,4277.04,20129.07,
2022/3/5|11:28:9,8.49,-22.75,4279.27,20126.67,
2022/3/5|11:28:10,8.48,-22.75,4278.82,20127.16,
2022/3/5|11:28:10,8.55,-22.75,4275.79,20130.43,
2022/3/5|11:28:10,8.58,-22.75,4276.85,20129.28,
2022/3/5|11:28:10,8.54,-22.74,4277.17,20128.94,
2022/3/5|11:28:10,8.71,-22.75,4274.73,20131.57,
2022/3/5|11:28:10,9.17,-22.74,4276.71,20129.42,
2022/3/5|11:28:10,9.62,-22.75,4272.30,20134.18,
2022/3/5|11:28:10,9.76,-22.75,4270.62,20135.99,
2022/3/5|11:28:10,9.81,-22.75,4269.42,20137.28,
2022/3/5|11:28:10,10.02,-22.75,4269.71,20136.97,
2022/3/5|11:28:10,10.34,-22.75,4270.33,20136.30,
2022/3/5|11:28:11,10.71,-22.75,4268.65,20138.12,
2022/3/5|11:28:11,11.11,-22.75,4269.99,20136.66,
2022/3/5|11:28:11,11.37,-22.75,4270.75,20135.85,
2022/3/5|11:28:11,11.70,-22.75,4269.25,20137.46,
2022/3/5|11:28:11,12.21,-22.75,4274.69,20131.61,
2022/3/5|11:28:11,12.71,-22.75,4271.81,20134.71,
2022/3/5|11:28:11,12.94,-22.75,4270.45,20136.18,
2022/3/5|11:28:11,13.04,-22.75,4266.79,20140.12,
2022/3/5|11:28:11,13.33,-22.75,4266.81,20140.10,
2022/3/5|11:28:11,13.67,-22.75,4265.62,20141.39,
2022/3/5|11:28:11,13.75,-22.75,4266.51,20140.43,
2022/3/5|11:28:12,13.60,-22.75,4266.49,20140.45,
2022/3/5|11:28:12,13.34,-22.75,4265.12,20141.92,
2022/3/5|11:28:12,12.95,-22.75,4266.64,20140.28,
2022/3/5|11:28:12,12.49,-22.75,4264.71,20142.36,
2022/3/5|11:28:12,12.11,-22.75,4262.09,20145.19,
2022/3/5|11:28:12,11.84,-22.75,4261.64,20145.68,
2022/3/5|11:28:12,11.54,-22.76,4264.95,20142.10,
2022/3/5|11:28:12,11.21,-22.76,4264.18,20142.94,
2022/3/5|11:28:12,10.78,-22.76,4269.20,20137.53,
2022/3/5|11:28:12,10.27,-22.76,4264.63,20142.45,
2022/3/5|11:28:12,9.78,-22.76,4265.56,20141.45,
2022/3/5|11:28:13,9.43,-22.76,4263.57,20143.59,
2022/3/5|11:28:13,9.34,-22.76,4263.89,20143.24,
2022/3/5|11:28:13,9.47,-22.76,4262.21,20145.07,
2022/3/5|11:28:13,9.47,-22.76,4267.21,20139.67,
2022/3/5|11:28:13,9.12,-22.76,4260.24,20147.19,
2022/3/5|11:28:13,8.63,-22.76,4259.79,20147.68,
2022/3/5|11:28:13,8.41,-22.77,4260.18,20147.25,
2022/3/5|11:28:13,8.58,-22.76,4259.61,20147.87,
2022/3/5|11:28:13,8.76,-22.76,4260.83,20146.56,
2022/3/5|11:28:13,8.68,-22.76,4256.59,20151.14,
2022/3/5|11:28:13,8.46,-22.77,4259.73,20147.75,
2022/3/5|11:28:14,8.34,-22.76,4262.95,20144.27,
2022/3/5|11:28:14,8.39,-22.76,4260.09,20147.36,
2022/3/5|11:28:14,8.45,-22.76,4256.26,20151.49,
2022/3/5|11:28:14,8.39,-22.76,4257.49,20150.16,
2022/3/5|11:28:14,8.26,-22.76,4259.90,20147.56,
2022/3/5|11:28:14,8.18,-22.77,4258.21,20149.38,
2022/3/5|11:28:14,8.26,-22.77,4256.85,20150.86,
2022/3/5|11:28:14,8.36,-22.76,4255.36,20152.47,
2022/3/5|11:28:14,8.31,-22.77,4254.73,20153.15,
2022/3/5|11:28:14,8.20,-22.77,4253.20,20154.81,
2022/3/5|11:28:14,8.29,-22.77,4253.00,20155.01,
2022/3/5|11:28:15,8.49,-22.77,4254.39,20153.52,
2022/3/5|11:28:15,8.67,-22.77,4254.41,20153.50,
2022/3/5|11:28:15,8.84,-22.77,4254.84,20153.03,
2022/3/5|11:28:15,9.08,-22.77,4252.86,20155.17,
2022/3/5|11:28:15,9.38,-22.77,4254.84,20153.03,
2022/3/5|11:28:15,9.75,-22.77,4253.31,20154.68,
2022/3/5|11:28:15,10.09,-22.78,4251.53,20156.61,
2022/3/5|11:28:15,10.18,-22.77,4248.01,20160.42,
2022/3/5|11:28:15,10.26,-22.77,4253.57,20154.40,
2022/3/5|11:28:15,10.54,-22.78,4251.60,20156.53,
2022/3/5|11:28:15,10.91,-22.78,4250.73,20157.47,
2022/3/5|11:28:16,11.11,-22.78,4250.41,20157.82,
2022/3/5|11:28:16,11.18,-22.78,4253.14,20154.89,
2022/3/5|11:28:16,11.11,-22.78,4249.96,20158.31,
2022/3/5|11:28:16,10.88,-22.78,4250.09,20158.14,
2022/3/5|11:28:16,10.85,-22.77,4249.37,20158.94,
2022/3/5|11:28:16,11.14,-22.77,4246.34,20162.20,
2022/3/5|11:28:16,11.49,-22.77,4246.79,20161.74,
2022/3/5|11:28:16,11.59,-22.78,4247.51,20160.98,
2022/3/5|11:28:16,11.37,-22.78,4251.30,20156.85,
2022/3/5|11:28:16,11.12,-22.78,4248.12,20160.28,
2022/3/5|11:28:16,11.13,-22.78,4249.65,20158.64,
2022/3/5|11:28:17,11.25,-22.78,4250.37,20157.86,
2022/3/5|11:28:17,11.11,-22.78,4248.40,20159.99,
2022/3/5|11:28:17,10.84,-22.78,4245.20,20162.78,
2022/3/5|11:28:17,10.67,-22.78,4248.25,20160.16,
2022/3/5|11:28:17,10.62,-22.78,4246.89,20156.75,
2022/3/5|11:28:17,10.61,-22.78,4250.35,20157.88,
2022/3/5|11:28:17,10.53,-22.78,4250.66,20166.27,
2022/3/5|11:28:17,10.19,-22.78,4246.59,20161.96,
2022/3/5|11:28:17,9.76,-22.78,4244.31,20168.40,
2022/3/5|11:28:17,9.59,-22.79,4243.06,20165.78,
2022/3/5|11:28:18,9.60,-22.79,4238.97,20165.26,
2022/3/5|11:28:18,9.59,-22.79,4243.04,20165.80,
2022/3/5|11:28:18,9.55,-22.79,4243.37,20165.59,
2022/3/5|11:28:18,9.44,-22.79,4242.29,20166.62,
2022/3/5|11:28:18,9.29,-22.79,4242.59,20167.09,
2022/3/5|11:28:18,9.29,-22.79,4243.02,20165.82,
2022/3/5|11:28:18,9.39,-22.79,4244.84,20163.17,
2022/3/5|11:28:18,9.46,-22.79,4243.95,20164.81,
2022/3/5|11:28:18,9.58,-22.80,4247.08,20161.74,
2022/3/5|11:28:18,9.84,-22.79,4243.63,20165.16,
2022/3/5|11:28:18,9.95,-22.79,4241.66,20163.68,
2022/3/5|11:28:19,9.86,-22.79,4241.04,20167.97,
2022/3/5|11:28:19,9.97,-22.79,4243.46,20171.91,
2022/3/5|11:28:19,10.29,-22.79,4241.81,20167.13,
2022/3/5|11:28:19,10.42,-22.79,4237.86,20169.61,
2022/3/5|11:28:19,10.27,-22.79,4242.12,20166.80,
2022/3/5|11:28:19,10.19,-22.79,4242.59,20169.41,
2022/3/5|11:28:19,10.27,-22.79,4241.49,20167.48,
2022/3/5|11:28:19,10.30,-22.79,4239.71,20168.92,
2022/3/5|11:28:19,10.13,-22.79,4238.95,20170.23,
2022/3/5|11:28:19,9.95,-22.79,4241.95,20168.80,
2022/3/5|11:28:19,9.89,-22.79,4243.61,20165.18,
2022/3/5|11:28:20,9.91,-22.80,4239.50,20169.64,
2022/3/5|11:28:20,10.02,-22.80,4237.23,20172.10,
2022/3/5|11:28:20,10.16,-22.80,4237.84,20171.44,
2022/3/5|11:28:20,10.23,-22.80,4236.62,20172.76,
2022/3/5|11:28:20,10.22,-22.80,4234.32,20175.26,
2022/3/5|11:28:20,10.15,-22.80,4238.44,20170.79,
2022/3/5|11:28:20,10.08,-22.80,4239.33,20169.82,
2022/3/5|11:28:20,10.08,-22.80,4238.44,20170.79,
2022/3/5|11:28:20,10.22,-22.80,4237.97,20171.30,
2022/3/5|11:28:20,10.50,-22.80,4239.20,20169.97,
2022/3/5|11:28:20,10.65,-22.80,4236.59,20172.80,
2022/3/5|11:28:21,10.56,-22.80,4234.32,20175.26,
2022/3/5|11:28:21,10.40,-22.80,4230.07,20179.87,
2022/3/5|11:28:21,10.20,-22.80,4235.37,20174.12,
2022/3/5|11:28:21,10.12,-22.80,4234.16,20175.43,
2022/3/5|11:28:21,10.37,-22.80,4233.14,20176.54,
2022/3/5|11:28:21,10.69,-22.80,4230.96,20178.90,
2022/3/5|11:28:21,10.47,-22.80,4232.63,20177.10,
2022/3/5|11:28:21,9.80,-22.81,4231.40,20178.43,
2022/3/5|11:28:21,9.43,-22.80,4227.95,20182.18,
2022/3/5|11:28:21,9.54,-22.81,4229.43,20180.57,
2022/3/5|11:28:21,9.59,-22.81,4224.11,20186.35,
2022/3/5|11:28:22,9.21,-22.81,4225.76,20184.56,
2022/3/5|11:28:22,8.82,-22.81,4227.14,20183.07,
2022/3/5|11:28:22,8.77,-22.81,4223.50,20187.01,
2022/3/5|11:28:22,8.93,-22.81,4223.22,20187.32,
2022/3/5|11:28:22,8.90,-22.81,4220.15,20190.66,
2022/3/5|11:28:22,8.66,-22.81,4221.65,20189.03,
2022/3/5|11:28:22,8.53,-22.81,4221.23,20189.49,
2022/3/5|11:28:22,8.64,-22.81,4220.46,20190.33,
2022/3/5|11:28:22,8.76,-22.81,4220.30,20190.49,
2022/3/5|11:28:22,8.63,-22.81,4215.15,20196.11,
2022/3/5|11:28:22,8.46,-22.81,4216.20,20194.97,
2022/3/5|11:28:23,8.51,-22.81,4215.15,20196.11,
2022/3/5|11:28:23,8.56,-22.81,4216.04,20195.14,
2022/3/5|11:28:23,8.26,-22.81,4215.44,20195.80,
2022/3/5|11:28:23,7.94,-22.81,4215.46,20195.77,
2022/3/5|11:28:23,8.13,-22.81,4217.88,20193.14,
2022/3/5|11:28:23,8.67,-22.81,4215.47,20195.76,
2022/3/5|11:28:23,8.89,-22.81,4215.30,20195.94,
2022/3/5|11:28:23,8.63,-22.81,4213.49,20197.92,
2022/3/5|11:28:23,8.56,-22.81,4210.76,20200.89,
2022/3/5|11:28:23,8.96,-22.81,4209.53,20202.24,
2022/3/5|11:28:23,9.39,-22.81,4212.12,20199.41,
2022/3/5|11:28:24,9.43,-22.82,4212.54,20198.95,
2022/3/5|11:28:24,9.43,-22.82,4211.33,20200.27,
2022/3/5|11:28:24,9.71,-22.82,4210.87,20200.77,
2022/3/5|11:28:24,10.07,-22.82,4208.00,20203.91,
2022/3/5|11:28:24,10.28,-22.82,4209.47,20202.30,
2022/3/5|11:28:24,10.33,-22.82,4210.12,20201.60,
2022/3/5|11:28:24,10.24,-22.82,4208.39,20203.48,
2022/3/5|11:28:24,10.19,-22.82,4205.87,20206.22,
2022/3/5|11:28:24,10.45,-22.82,4206.29,20205.77,
2022/3/5|11:28:24,10.84,-22.82,4208.71,20203.12,
2022/3/5|11:28:24,10.98,-22.82,4208.41,20203.46,
2022/3/5|11:28:25,10.93,-22.82,4206.59,20205.44,
2022/3/5|11:28:25,10.93,-22.82,4209.32,20202.46,
2022/3/5|11:28:25,11.00,-22.83,4206.25,20205.81,
2022/3/5|11:28:25,11.05,-22.83,4206.86,20205.15,
2022/3/5|11:28:25,11.08,-22.82,4205.68,20206.43,
2022/3/5|11:28:25,11.04,-22.82,4206.12,20205.96,
2022/3/5|11:28:25,10.91,-22.83,4203.37,20208.95,
2022/3/5|11:28:25,10.69,-22.83,4205.33,20206.82,
2022/3/5|11:28:25,10.44,-22.83,4205.04,20207.13,
2022/3/5|11:28:25,10.25,-22.83,4205.33,20206.82,
2022/3/5|11:28:25,10.18,-22.83,4210.14,20201.57,
2022/3/5|11:28:26,10.15,-22.84,4210.27,20201.43,
2022/3/5|11:28:26,10.01,-22.83,4208.79,20203.04,
2022/3/5|11:28:26,9.82,-22.83,4206.69,20205.33,
2022/3/5|11:28:26,9.67,-22.83,4201.69,20210.79,
2022/3/5|11:28:26,9.63,-22.83,4204.09,20208.17,
2022/3/5|11:28:26,9.61,-22.83,4202.88,20209.49,
2022/3/5|11:28:26,9.51,-22.83,4201.07,20211.47,
2022/3/5|11:28:26,9.42,-22.83,4202.12,20210.32,
2022/3/5|11:28:26,9.42,-22.83,4201.65,20210.83,
2022/3/5|11:28:26,9.42,-22.84,4204.17,20208.08,
2022/3/5|11:28:26,9.29,-22.84,4201.16,20211.37,
2022/3/5|11:28:27,9.18,-22.83,4203.32,20209.01,
2022/3/5|11:28:27,9.17,-22.84,4201.60,20210.89,
2022/3/5|11:28:27,9.12,-22.84,4201.03,20211.51,
2022/3/5|11:28:27,8.95,-22.84,4201.77,20210.71,
2022/3/5|11:28:27,8.80,-22.84,4196.30,20216.69,
2022/3/5|11:28:27,8.79,-22.84,4196.58,20216.38,
2022/3/5|11:28:27,8.85,-22.84,4195.97,20217.04,
2022/3/5|11:28:27,8.78,-22.84,4192.79,20220.52,
2022/3/5|11:28:27,8.53,-22.84,4199.02,20213.71,
2022/3/5|11:28:27,8.30,-22.84,4205.10,20207.07,
2022/3/5|11:28:27,8.31,-22.84,4204.30,20207.94,
2022/3/5|11:28:28,8.50,-22.84,4203.85,20208.43,
2022/3/5|11:28:28,8.60,-22.84,4202.64,20209.76,
2022/3/5|11:28:28,8.55,-22.84,4204.62,20207.59,
2022/3/5|11:28:28,8.57,-22.84,4206.88,20205.13,
2022/3/5|11:28:28,8.79,-22.85,4202.01,20210.44,
2022/3/5|11:28:28,9.06,-22.85,4204.13,20208.12,
2022/3/5|11:28:28,9.28,-22.85,4201.39,20211.12,
2022/3/5|11:28:28,9.42,-22.84,4202.49,20209.92,
2022/3/5|11:28:28,9.54,-22.84,4203.39,20208.93,
2022/3/5|11:28:28,9.70,-22.85,4202.28,20210.15,
2022/3/5|11:28:28,9.86,-22.85,4200.93,20211.62,
2022/3/5|11:28:29,9.95,-22.85,4200.48,20212.12,
2022/3/5|11:28:29,10.02,-22.85,4200.33,20212.28,
2022/3/5|11:28:29,10.12,-22.85,4196.39,20216.59,
2022/3/5|11:28:29,10.27,-22.85,4197.87,20214.97,
2022/3/5|11:28:29,10.44,-22.85,4197.73,20215.11,
2022/3/5|11:28:29,10.48,-22.86,4196.48,20216.48,
2022/3/5|11:28:29,10.41,-22.85,4199.54,20213.15,
2022/3/5|11:28:29,10.35,-22.85,4195.80,20217.23,
2022/3/5|11:28:29,10.42,-22.85,4197.60,20215.26,
2022/3/5|11:28:29,10.75,-22.86,4197.68,20215.17,
2022/3/5|11:28:29,11.12,-22.85,4198.93,20213.81,
2022/3/5|11:28:30,11.13,-22.85,4198.47,20214.31,
2022/3/5|11:28:30,10.94,-22.85,4198.19,20214.61,
2022/3/5|11:28:30,11.01,-22.86,4195.27,20217.81,
2022/3/5|11:28:30,11.29,-22.86,4194.67,20218.47,
2022/3/5|11:28:30,11.50,-22.86,4194.52,20218.64,
2022/3/5|11:28:30,11.53,-22.85,4197.26,20215.63,
2022/3/5|11:28:30,11.42,-22.86,4192.98,20220.31,
2022/3/5|11:28:30,11.28,-22.86,4193.70,20219.52,
2022/3/5|11:28:30,11.34,-22.86,4193.12,20220.16,
2022/3/5|11:28:30,11.45,-22.86,4190.56,20222.97,
2022/3/5|11:28:30,11.40,-22.86,4191.45,20221.99,
2022/3/5|11:28:31,11.22,-22.86,4192.37,20220.98,
2022/3/5|11:28:31,10.95,-22.86,4192.66,20220.66,
2022/3/5|11:28:31,10.72,-22.86,4183.57,20230.62,
2022/3/5|11:28:31,10.61,-22.87,4182.02,20232.32,
2022/3/5|11:28:31,10.41,-22.87,4184.60,20229.50,
2022/3/5|11:28:31,9.94,-22.87,4183.84,20230.33,
2022/3/5|11:28:31,9.47,-22.86,4183.89,20230.27,
2022/3/5|11:28:31,9.21,-22.86,4182.34,20231.97,
2022/3/5|11:28:31,9.10,-22.87,4187.17,20226.67,
2022/3/5|11:28:31,9.03,-22.86,4186.61,20227.29,
2022/3/5|11:28:31,8.87,-22.87,4185.50,20228.50,
2022/3/5|11:28:32,8.70,-22.86,4183.42,20230.78,
2022/3/5|11:28:32,8.72,-22.86,4187.80,20225.99,
2022/3/5|11:28:32,8.82,-22.87,4185.18,20228.85,
2022/3/5|11:28:32,8.67,-22.87,4187.17,20226.67,
2022/3/5|11:28:32,8.52,-22.87,4182.93,20231.32,
2022/3/5|11:28:32,8.77,-22.87,4182.15,20232.17,
2022/3/5|11:28:32,9.16,-22.87,4179.58,20235.00,
2022/3/5|11:28:32,9.25,-22.87,4180.62,20233.85,
2022/3/5|11:28:32,9.22,-22.87,4180.30,20234.21,
2022/3/5|11:28:32,9.34,-22.87,4178.63,20236.04,
2022/3/5|11:28:32,9.49,-22.87,4176.99,20237.84,
2022/3/5|11:28:33,9.54,-22.87,4177.44,20237.34,
2022/3/5|11:28:33,9.61,-22.87,4179.26,20235.35,
2022/3/5|11:28:33,9.80,-22.87,4177.89,20236.85,
2022/3/5|11:28:33,9.98,-22.87,4169.26,20246.33,
2022/3/5|11:28:33,10.08,-22.87,4174.39,20240.69,
2022/3/5|11:28:33,10.10,-22.87,4173.20,20242.00,
2022/3/5|11:28:33,9.98,-22.87,4176.21,20238.70,
2022/3/5|11:28:33,9.81,-22.87,4175.00,20240.02,
2022/3/5|11:28:33,9.80,-22.88,4173.62,20241.54,
2022/3/5|11:28:33,10.07,-22.88,4177.54,20237.24,
2022/3/5|11:28:33,10.31,-22.88,4174.66,20240.40,
2022/3/5|11:28:34,10.24,-22.88,4175.43,20239.55,
2022/3/5|11:28:34,10.21,-22.87,4171.54,20243.83,
2022/3/5|11:28:34,10.47,-22.88,4173.12,20242.08,
2022/3/5|11:28:34,10.79,-22.88,4170.11,20245.39,
2022/3/5|11:28:34,10.73,-22.88,4172.97,20242.25,
2022/3/5|11:28:34,10.46,-22.88,4172.54,20242.73,
2022/3/5|11:28:34,10.35,-22.88,4171.89,20243.44,
2022/3/5|11:28:34,10.36,-22.88,4168.11,20247.59,
2022/3/5|11:28:34,10.40,-22.88,4166.75,20249.10,
2022/3/5|11:28:34,10.29,-22.88,4166.46,20249.41,
2022/3/5|11:28:34,10.05,-22.88,4167.66,20248.09,
2022/3/5|11:28:35,9.70,-22.88,4171.61,20243.75,
2022/3/5|11:28:35,9.54,-22.89,4169.15,20246.45,
2022/3/5|11:28:35,9.61,-22.88,4165.27,20250.72,
2022/3/5|11:28:35,9.77,-22.88,4165.69,20250.26,
2022/3/5|11:28:35,9.94,-22.89,4169.61,20245.95,
2022/3/5|11:28:35,10.17,-22.89,4170.66,20244.79,
2022/3/5|11:28:35,10.27,-22.88,4169.83,20245.70,
2022/3/5|11:28:35,10.01,-22.88,4166.75,20249.10,
2022/3/5|11:28:35,9.73,-22.89,4165.82,20250.12,
2022/3/5|11:28:35,9.79,-22.89,4158.55,20258.12,
2022/3/5|11:28:35,10.15,-22.88,4165.99,20249.93,
2022/3/5|11:28:36,10.54,-22.89,4169.43,20246.14,
2022/3/5|11:28:36,10.73,-22.89,4170.19,20245.31,
2022/3/5|11:28:36,10.58,-22.89,4171.71,20243.64,
2022/3/5|11:28:36,10.26,-22.89,4168.66,20246.99,
2022/3/5|11:28:36,10.00,-22.89,4168.03,20247.68,
2022/3/5|11:28:36,9.80,-22.89,4165.93,20249.99,
2022/3/5|11:28:36,9.59,-22.90,4162.11,20254.20,
2022/3/5|11:28:36,9.43,-22.89,4168.36,20247.33,
2022/3/5|11:28:36,9.26,-22.89,4162.88,20253.34,
2022/3/5|11:28:36,8.96,-22.89,4155.33,20261.66,
2022/3/5|11:28:36,8.53,-22.89,4166.84,20248.99,
2022/3/5|11:28:37,8.17,-22.89,4159.15,20257.45,
2022/3/5|11:28:37,8.11,-22.89,4164.61,20251.45,
2022/3/5|11:28:37,8.21,-22.89,4161.24,20255.16,
2022/3/5|11:28:37,8.17,-22.89,4153.95,20263.19,
2022/3/5|11:28:37,7.98,-22.89,4156.68,20260.18,
2022/3/5|11:28:37,7.90,-22.89,4159.86,20256.68,
2022/3/5|11:28:37,8.04,-22.90,4165.89,20250.03,
2022/3/5|11:28:37,8.25,-22.89,4163.34,20252.84,
2022/3/5|11:28:37,8.41,-22.90,4163.30,20252.89,
2022/3/5|11:28:37,8.67,-22.90,4163.43,20252.74,
2022/3/5|11:28:37,9.02,-22.90,4163.62,20252.53,
2022/3/5|11:28:38,9.26,-22.90,4159.93,20256.59,
2022/3/5|11:28:38,9.49,-22.90,4163.76,20252.38,
2022/3/5|11:28:38,9.89,-22.90,4161.94,20254.39,
2022/3/5|11:28:38,10.35,-22.90,4162.81,20253.43,
2022/3/5|11:28:38,10.69,-22.90,4162.24,20254.05,
2022/3/5|11:28:38,10.94,-22.90,4161.18,20255.22,
2022/3/5|11:28:38,11.20,-22.90,4159.02,20257.60,
2022/3/5|11:28:38,11.39,-22.90,4156.45,20260.43,
2022/3/5|11:28:38,11.41,-22.90,4156.30,20260.60,
2022/3/5|11:28:38,11.35,-22.90,4161.18,20255.22,
2022/3/5|11:28:38,11.30,-22.90,4160.08,20256.43,
2022/3/5|11:28:39,11.28,-22.90,4160.08,20256.43,
2022/3/5|11:28:39,11.18,-22.91,4156.88,20259.95,
2022/3/5|11:28:39,11.07,-22.91,4158.40,20258.28,
2022/3/5|11:28:39,11.13,-22.91,4157.49,20259.28,
2022/3/5|11:28:39,11.16,-22.91,4150.22,20267.30,
2022/3/5|11:28:39,10.98,-22.91,4150.50,20266.99,
2022/3/5|11:28:39,10.79,-22.90,4151.91,20265.44,
2022/3/5|11:28:39,10.72,-22.91,4152.19,20265.13,
2022/3/5|11:28:39,10.56,-22.90,4149.48,20268.11,
2022/3/5|11:28:39,10.25,-22.91,4148.69,20268.99,
2022/3/5|11:28:39,10.06,-22.90,4154.18,20262.94,
2022/3/5|11:28:40,10.10,-22.91,4147.80,20269.97,
2022/3/5|11:28:40,10.16,-22.91,4146.59,20271.31,
2022/3/5|11:28:40,10.04,-22.90,4149.94,20267.61,
2022/3/5|11:28:40,9.78,-22.90,4142.97,20275.31,
2022/3/5|11:28:40,9.63,-22.91,4148.69,20268.99,
2022/3/5|11:28:40,9.67,-22.91,4141.87,20276.52,
2022/3/5|11:28:40,9.71,-22.91,4142.89,20275.39,
2022/3/5|11:28:40,9.54,-22.91,4147.00,20270.85,
2022/3/5|11:28:40,9.28,-22.91,4148.21,20269.51,
2022/3/5|11:28:40,9.20,-22.91,4142.59,20275.72,
2022/3/5|11:28:41,9.27,-22.91,4143.65,20274.55,
2022/3/5|11:28:41,9.22,-22.92,4144.84,20273.23,
2022/3/5|11:28:41,9.06,-22.92,4144.84,20273.23,
2022/3/5|11:28:41,8.99,-22.91,4148.06,20269.68,
2022/3/5|11:28:41,9.02,-22.91,4146.23,20271.71,
2022/3/5|11:28:41,8.98,-22.91,4147.44,20270.37,
2022/3/5|11:28:41,8.89,-22.92,4145.91,20272.06,
2022/3/5|11:28:41,8.84,-22.91,4145.04,20273.02,
2022/3/5|11:28:41,8.90,-22.92,4142.27,20276.08,
2022/3/5|11:28:41,8.98,-22.92,4142.55,20275.76,
2022/3/5|11:28:41,9.02,-22.92,4139.83,20278.78,
2022/3/5|11:28:42,9.07,-22.92,4139.39,20279.26,
2022/3/5|11:28:42,9.11,-22.92,4139.22,20279.45,
2022/3/5|11:28:42,9.09,-22.92,4138.64,20280.09,
2022/3/5|11:28:42,9.10,-22.92,4140.57,20277.95,
2022/3/5|11:28:42,9.18,-22.92,4135.55,20283.51,
2022/3/5|11:28:42,9.21,-22.92,4140.13,20278.44,
2022/3/5|11:28:42,9.18,-22.92,4138.62,20280.12,
2022/3/5|11:28:42,9.30,-22.92,4136.78,20282.15,
2022/3/5|11:28:42,9.48,-22.92,4135.40,20283.67,
2022/3/5|11:28:42,9.54,-22.92,4136.33,20282.65,
2022/3/5|11:28:42,9.69,-22.92,4141.32,20277.12,
2022/3/5|11:28:43,10.05,-22.93,4134.47,20284.70,
2022/3/5|11:28:43,10.33,-22.92,4136.04,20282.96,
2022/3/5|11:28:43,10.28,-22.92,4135.25,20283.84,
2022/3/5|11:28:43,10.15,-22.92,4136.16,20282.84,
2022/3/5|11:28:43,10.16,-22.93,4137.05,20281.85,
2022/3/5|11:28:43,10.25,-22.92,4136.01,20283.00,
2022/3/5|11:28:43,10.30,-22.92,4131.16,20288.37,
2022/3/5|11:28:43,10.29,-22.92,4132.68,20286.69,
2022/3/5|11:28:43,10.25,-22.93,4131.73,20287.74,
2022/3/5|11:28:43,10.33,-22.93,4131.69,20287.78,
2022/3/5|11:28:43,10.37,-22.93,4129.89,20289.77,
2022/3/5|11:28:44,10.24,-22.93,4126.58,20293.45,
2022/3/5|11:28:44,10.28,-22.93,4127.75,20292.14,
2022/3/5|11:28:44,10.49,-22.93,4128.53,20291.28,
2022/3/5|11:28:44,10.53,-22.94,4128.95,20290.82,
2022/3/5|11:28:44,10.29,-22.93,4127.92,20291.96,
2022/3/5|11:28:44,10.08,-22.93,4129.12,20290.63,
2022/3/5|11:28:44,9.91,-22.93,4127.45,20292.47,
2022/3/5|11:28:44,9.73,-22.93,4126.24,20293.82,
2022/3/5|11:28:44,9.60,-22.93,4129.14,20290.61,
2022/3/5|11:28:44,9.42,-22.94,4127.89,20292.00,
2022/3/5|11:28:44,9.25,-22.93,4127.75,20292.14,
2022/3/5|11:28:45,9.18,-22.94,4129.25,20290.49,
2022/3/5|11:28:45,9.01,-22.93,4126.54,20293.48,
2022/3/5|11:28:45,8.76,-22.93,4131.09,20288.45,
2022/3/5|11:28:45,8.61,-22.93,4127.62,20292.29,
2022/3/5|11:28:45,8.57,-22.94,4126.07,20294.01,
2022/3/5|11:28:45,8.43,-22.94,4121.98,20298.54,
2022/3/5|11:28:45,8.20,-22.94,4123.32,20297.05,
2022/3/5|11:28:45,8.02,-22.94,4119.99,20300.75,
2022/3/5|11:28:45,8.00,-22.94,4123.32,20297.05,
2022/3/5|11:28:45,8.06,-22.94,4121.53,20299.05,
2022/3/5|11:28:45,8.07,-22.94,4124.37,20295.90,
2022/3/5|11:28:46,8.04,-22.94,4114.98,20306.32,
2022/3/5|11:28:46,8.09,-22.94,4116.34,20304.81,
2022/3/5|11:28:46,8.19,-22.94,4116.49,20304.64,
2022/3/5|11:28:46,8.14,-22.94,4117.99,20302.98,
2022/3/5|11:28:46,7.96,-22.94,4121.49,20299.09,
2022/3/5|11:28:46,7.86,-22.94,4116.62,20304.49,
2022/3/5|11:28:46,8.01,-22.94,4118.89,20301.97,
2022/3/5|11:28:46,8.16,-22.94,4117.99,20302.98,
2022/3/5|11:28:46,8.14,-22.94,4118.44,20302.47,
2022/3/5|11:28:46,8.18,-22.94,4115.56,20305.67,
2022/3/5|11:28:46,8.44,-22.94,4119.80,20300.96,
2022/3/5|11:28:47,8.71,-22.94,4123.91,20296.40,
2022/3/5|11:28:47,8.82,-22.94,4117.70,20303.29,
2022/3/5|11:28:47,8.92,-22.94,4115.26,20306.00,
2022/3/5|11:28:47,9.10,-22.95,4121.91,20298.63,
2022/3/5|11:28:47,9.30,-22.94,4118.44,20302.47,
2022/3/5|11:28:47,9.49,-22.95,4118.27,20302.66,
2022/3/5|11:28:47,9.68,-22.95,4117.80,20303.18,
2022/3/5|11:28:47,9.86,-22.95,4116.91,20304.17,
2022/3/5|11:28:47,9.93,-22.95,4117.52,20303.50,
2022/3/5|11:28:47,10.02,-22.95,4116.29,20304.86,
2022/3/5|11:28:47,10.17,-22.95,4115.98,20305.20,
2022/3/5|11:28:48,10.38,-22.95,4114.49,20306.86,
2022/3/5|11:28:48,10.58,-22.95,4114.62,20306.72,
2022/3/5|11:28:48,10.77,-22.95,4117.93,20303.04,
2022/3/5|11:28:48,11.09,-22.95,4114.32,20307.05,
2022/3/5|11:28:48,11.37,-22.95,4115.81,20305.39,
2022/3/5|11:28:48,11.45,-22.95,4108.70,20313.30,
2022/3/5|11:28:48,11.39,-22.96,4114.56,20306.78,
2022/3/5|11:28:48,11.43,-22.95,4112.48,20309.09,
2022/3/5|11:28:48,11.56,-22.95,4111.55,20310.12,
2022/3/5|11:28:48,11.56,-22.95,4113.07,20308.44,
2022/3/5|11:28:48,11.42,-22.95,4110.96,20310.78,
2022/3/5|11:28:49,11.21,-22.95,4108.24,20313.81,
2022/3/5|11:28:49,11.08,-22.95,4108.68,20313.33,
2022/3/5|11:28:49,11.15,-22.96,4111.69,20309.97,
2022/3/5|11:28:49,11.26,-22.95,4106.71,20315.51,
2022/3/5|11:28:49,11.12,-22.95,4108.52,20313.49,
2022/3/5|11:28:49,10.85,-22.95,4107.16,20315.01,
2022/3/5|11:28:49,10.61,-22.96,4109.11,20312.84,
2022/3/5|11:28:49,10.47,-22.96,4110.93,20310.82,
2022/3/5|11:28:49,10.39,-22.96,4115.13,20306.15,
2022/3/5|11:28:49,10.31,-22.96,4110.61,20311.17,
2022/3/5|11:28:49,10.10,-22.96,4108.93,20313.04,
2022/3/5|11:28:50,9.76,-22.96,4108.49,20313.53,
2022/3/5|11:28:50,9.40,-22.96,4109.36,20312.56,
2022/3/5|11:28:50,9.14,-22.96,4110.91,20310.84,
2022/3/5|11:28:50,9.05,-22.96,4107.11,20315.07,
2022/3/5|11:28:50,9.02,-22.96,4105.14,20317.26,
2022/3/5|11:28:50,8.96,-22.96,4107.24,20314.92,
2022/3/5|11:28:50,8.90,-22.96,4107.28,20314.88,
2022/3/5|11:28:50,8.87,-22.96,4104.21,20318.29,
2022/3/5|11:28:50,8.84,-22.96,4103.47,20319.11,
2022/3/5|11:28:50,8.78,-22.96,4104.23,20318.27,
2022/3/5|11:28:50,8.61,-22.96,4102.43,20320.27,
2022/3/5|11:28:51,8.30,-22.96,4101.96,20320.80,
2022/3/5|11:28:51,7.96,-22.96,4103.17,20319.45,
2022/3/5|11:28:51,7.80,-22.96,4101.66,20321.14,
2022/3/5|11:28:51,7.83,-22.96,4100.75,20322.15,
2022/3/5|11:28:51,7.81,-22.96,4100.90,20321.98,
2022/3/5|11:28:51,7.61,-22.96,4099.21,20323.86,
2022/3/5|11:28:51,7.42,-22.96,4101.03,20321.83,
2022/3/5|11:28:51,7.41,-22.96,4100.12,20322.85,
2022/3/5|11:28:51,7.48,-22.96,4104.68,20317.77,
2022/3/5|11:28:51,7.55,-22.96,4098.30,20324.87,
2022/3/5|11:28:51,7.60,-22.97,4097.68,20325.57,
2022/3/5|11:28:52,7.61,-22.96,4097.70,20325.55,
2022/3/5|11:28:52,7.60,-22.96,4096.64,20326.73,
2022/3/5|11:28:52,7.61,-22.96,4100.58,20322.34,
2022/3/5|11:28:52,7.73,-22.97,4097.81,20325.42,
2022/3/5|11:28:52,7.93,-22.96,4096.18,20327.24,
2022/3/5|11:28:52,8.06,-22.96,4097.25,20326.05,
2022/3/5|11:28:52,8.17,-22.96,4099.21,20323.86,
2022/3/5|11:28:52,8.49,-22.96,4101.48,20321.33,
2022/3/5|11:28:52,8.96,-22.96,4102.41,20320.29,
2022/3/5|11:28:52,9.29,-22.96,4103.30,20319.31,
2022/3/5|11:28:52,9.36,-22.96,4089.22,20335.01,
2022/3/5|11:28:53,9.32,-22.97,4092.97,20330.83,
2022/3/5|11:28:53,9.25,-22.97,4091.93,20331.99,
2022/3/5|11:28:53,9.24,-22.97,4093.86,20329.83,
2022/3/5|11:28:53,9.32,-22.97,4092.06,20331.84,
2022/3/5|11:28:53,9.42,-22.97,4091.89,20332.03,
2022/3/5|11:28:53,9.38,-22.97,4090.66,20333.40,
2022/3/5|11:28:53,9.28,-22.97,4090.51,20333.57,
2022/3/5|11:28:53,9.31,-22.97,4093.55,20330.17,
2022/3/5|11:28:53,9.43,-22.97,4090.96,20333.06,
2022/3/5|11:28:53,9.52,-22.98,4094.28,20329.36,
2022/3/5|11:28:53,9.42,-22.98,4087.77,20336.63,
2022/3/5|11:28:54,9.15,-22.98,4088.48,20335.83,
2022/3/5|11:28:54,8.95,-22.98,4086.84,20337.67,
2022/3/5|11:28:54,9.00,-22.98,4088.05,20336.31,
2022/3/5|11:28:54,9.13,-22.98,4089.43,20334.77,
2022/3/5|11:28:54,9.15,-22.98,4087.01,20337.48,
2022/3/5|11:28:54,9.10,-22.98,4086.38,20338.18,
2022/3/5|11:28:54,9.07,-22.98,4086.70,20337.82,
2022/3/5|11:28:54,9.04,-22.98,4088.48,20335.83,
2022/3/5|11:28:54,9.05,-22.98,4087.61,20336.80,
2022/3/5|11:28:54,9.13,-22.98,4086.86,20337.65,
2022/3/5|11:28:54,9.20,-22.98,4085.74,20338.89,
2022/3/5|11:28:55,9.22,-22.98,4086.80,20337.71,
2022/3/5|11:28:55,9.21,-22.98,4083.20,20341.73,
2022/3/5|11:28:55,9.20,-22.98,4084.89,20339.85,
2022/3/5|11:28:55,9.25,-22.98,4083.17,20341.77,
2022/3/5|11:28:55,9.38,-22.98,4082.14,20342.91,
2022/3/5|11:28:55,9.51,-22.98,4082.12,20342.94,
2022/3/5|11:28:55,9.55,-22.99,4082.54,20342.47,
2022/3/5|11:28:55,9.52,-22.98,4080.44,20344.82,
2022/3/5|11:28:55,9.48,-22.98,4080.75,20344.48,
2022/3/5|11:28:55,9.49,-22.98,4083.77,20341.09,
2022/3/5|11:28:55,9.57,-22.99,4079.34,20346.05,
2022/3/5|11:28:56,9.65,-22.98,4079.38,20346.00,
2022/3/5|11:28:56,9.63,-22.99,4077.83,20347.74,
2022/3/5|11:28:56,9.56,-22.99,4077.39,20348.23,
2022/3/5|11:28:56,9.61,-22.99,4075.26,20350.62,
2022/3/5|11:28:56,9.79,-22.99,4078.91,20346.53,
2022/3/5|11:28:56,9.92,-22.99,4076.79,20348.91,
2022/3/5|11:28:56,9.94,-22.99,4079.65,20345.71,
2022/3/5|11:28:56,9.94,-22.99,4077.53,20348.08,
2022/3/5|11:28:56,9.99,-22.99,4079.04,20346.38,
2022/3/5|11:28:56,10.09,-22.99,4074.48,20351.49,
2022/3/5|11:28:56,10.22,-22.99,4075.09,20350.81,
2022/3/5|11:28:57,10.27,-22.99,4075.39,20350.47,
2022/3/5|11:28:57,10.27,-22.99,4077.39,20348.23,
2022/3/5|11:28:57,10.19,-22.99,4075.56,20350.28,
2022/3/5|11:28:57,10.05,-22.99,4074.80,20351.13,
2022/3/5|11:28:57,9.93,-22.99,4076.01,20349.78,
2022/3/5|11:28:57,9.90,-22.99,4071.77,20354.52,
2022/3/5|11:28:57,9.85,-22.99,4074.31,20351.68,
2022/3/5|11:28:57,9.69,-22.99,4074.79,20351.15,
2022/3/5|11:28:57,9.51,-23.00,4074.45,20351.53,
2022/3/5|11:28:57,9.41,-22.99,4071.19,20355.18,
2022/3/5|11:28:57,9.37,-22.99,4072.19,20354.06,
2022/3/5|11:28:58,9.35,-22.99,4071.89,20354.40,
2022/3/5|11:28:58,9.29,-22.99,4071.43,20354.91,
2022/3/5|11:28:58,9.23,-23.00,4069.75,20356.79,
2022/3/5|11:28:58,9.24,-23.00,4070.95,20355.45,
2022/3/5|11:28:58,9.27,-22.99,4067.34,20359.49,
2022/3/5|11:28:58,9.32,-23.00,4069.75,20356.79,
2022/3/5|11:28:58,9.36,-23.00,4071.09,20355.29,
2022/3/5|11:28:58,9.37,-23.00,4072.78,20353.40,
2022/3/5|11:28:58,9.33,-23.00,4067.31,20359.53,
2022/3/5|11:28:58,9.30,-23.00,4069.56,20357.00,
2022/3/5|11:28:58,9.32,-23.00,4068.05,20358.70,
2022/3/5|11:28:59,9.34,-23.00,4071.83,20354.46,
2022/3/5|11:28:59,9.32,-23.00,4069.24,20357.36,
2022/3/5|11:28:59,9.26,-23.00,4072.74,20353.44,
2022/3/5|11:28:59,9.12,-23.00,4065.93,20361.08,
2022/3/5|11:28:59,8.91,-23.00,4069.85,20356.68,
2022/3/5|11:28:59,8.71,-23.00,4068.79,20357.87,
2022/3/5|11:28:59,8.56,-23.00,4067.90,20358.87,
2022/3/5|11:28:59,8.48,-23.00,4066.52,20360.41,
2022/3/5|11:28:59,8.36,-23.01,4064.98,20362.14,
2022/3/5|11:28:59,8.13,-23.01,4062.54,20364.88,
2022/3/5|11:28:59,7.90,-23.01,4065.86,20361.16,
2022/3/5|11:29:0,7.79,-23.00,4064.24,20362.97,
2022/3/5|11:29:0,7.73,-23.01,4064.96,20362.16,
2022/3/5|11:29:0,7.62,-23.01,4061.62,20365.91,
2022/3/5|11:29:0,7.58,-23.01,4061.03,20366.58,
2022/3/5|11:29:0,7.70,-23.01,4058.32,20369.62,
2022/3/5|11:29:0,7.86,-23.01,4062.86,20364.51,
2022/3/5|11:29:0,7.92,-23.00,4060.31,20367.39,
2022/3/5|11:29:0,7.94,-23.00,4055.31,20373.00,
2022/3/5|11:29:0,8.05,-23.01,4058.76,20369.13,
2022/3/5|11:29:0,8.30,-23.01,4058.91,20368.95,
2022/3/5|11:29:0,8.69,-23.01,4059.36,20368.45,
2022/3/5|11:29:1,9.13,-23.01,4057.36,20370.70,
2022/3/5|11:29:1,9.48,-23.01,4060.41,20367.27,
2022/3/5|11:29:1,9.73,-23.01,4058.87,20369.00,
2022/3/5|11:29:1,10.07,-23.02,4058.10,20369.87,
2022/3/5|11:29:1,10.61,-23.02,4054.45,20373.98,
2022/3/5|11:29:1,11.07,-23.01,4053.12,20375.47,
2022/3/5|11:29:1,11.29,-23.01,4055.09,20373.25,
2022/3/5|11:29:1,11.49,-23.02,4053.86,20374.64,
2022/3/5|11:29:1,11.61,-23.02,4053.86,20374.64,
2022/3/5|11:29:1,11.56,-23.02,4058.08,20369.89,
2022/3/5|11:29:1,11.46,-23.02,4049.31,20379.75,
2022/3/5|11:29:2,11.31,-23.01,4051.30,20377.51,
2022/3/5|11:29:2,11.09,-23.02,4050.96,20377.89,
2022/3/5|11:29:2,10.82,-23.02,4052.76,20375.87,
2022/3/5|11:29:2,10.62,-23.02,4051.08,20377.76,
2022/3/5|11:29:2,10.53,-23.02,4049.73,20379.27,
2022/3/5|11:29:2,10.44,-23.03,4047.88,20381.36,
2022/3/5|11:29:2,10.22,-23.02,4048.20,20381.00,
2022/3/5|11:29:2,9.92,-23.02,4046.72,20382.66,
2022/3/5|11:29:2,9.62,-23.02,4045.19,20384.39,
2022/3/5|11:29:2,9.43,-23.02,4048.22,20380.98,
2022/3/5|11:29:2,9.29,-23.02,4044.91,20384.71,
2022/3/5|11:29:3,9.13,-23.02,4048.22,20380.98,
2022/3/5|11:29:3,8.95,-23.02,4050.93,20377.93,
2022/3/5|11:29:3,8.79,-23.02,4046.25,20383.20,
2022/3/5|11:29:3,8.68,-23.03,4050.91,20377.95,
2022/3/5|11:29:3,8.55,-23.02,4053.20,20375.38,
2022/3/5|11:29:3,8.27,-23.02,4058.67,20369.23,
2022/3/5|11:29:3,7.89,-23.02,4057.76,20370.25,
2022/3/5|11:29:3,7.64,-23.02,4056.09,20372.12,
2022/3/5|11:29:3,7.66,-23.03,4051.64,20377.12,
2022/3/5|11:29:3,7.79,-23.02,4051.23,20377.59,
2022/3/5|11:29:3,7.70,-23.03,4052.57,20376.08,
2022/3/5|11:29:4,7.46,-23.03,4047.73,20381.53,
2022/3/5|11:29:4,7.41,-23.03,4050.45,20378.46,
2022/3/5|11:29:4,7.47,-23.03,4048.18,20381.02,
2022/3/5|11:29:4,7.41,-23.03,4048.43,20380.74,
2022/3/5|11:29:4,7.14,-23.03,4045.42,20384.13,
2022/3/5|11:29:4,7.06,-23.03,4045.44,20384.11,
2022/3/5|11:29:4,7.27,-23.03,4046.52,20382.90,
2022/3/5|11:29:4,7.47,-23.03,4046.93,20382.42,
2022/3/5|11:29:4,7.48,-23.03,4046.04,20383.43,
2022/3/5|11:29:4,7.47,-23.03,4042.39,20387.54,
2022/3/5|11:29:5,7.51,-23.03,4042.70,20387.20,
2022/3/5|11:29:5,7.62,-23.04,4040.39,20389.81,
2022/3/5|11:29:5,7.74,-23.03,4043.02,20386.84,
2022/3/5|11:29:5,7.96,-23.03,4041.18,20388.91,
2022/3/5|11:29:5,8.26,-23.03,4044.82,20384.81,
2022/3/5|11:29:5,8.51,-23.03,4045.86,20383.64,
2022/3/5|11:29:5,8.60,-23.04,4045.69,20383.83,
2022/3/5|11:29:5,8.54,-23.04,4047.18,20382.14,
2022/3/5|11:29:5,8.44,-23.04,4044.93,20384.68,
2022/3/5|11:29:5,8.50,-23.04,4043.87,20385.88,
2022/3/5|11:29:5,8.67,-23.03,4047.98,20381.25,
2022/3/5|11:29:6,8.81,-23.04,4044.61,20385.04,
2022/3/5|11:29:6,8.76,-23.04,4041.60,20388.44,
2022/3/5|11:29:6,8.62,-23.04,4045.06,20384.53,
2022/3/5|11:29:6,8.64,-23.04,4039.43,20390.89,
2022/3/5|11:29:6,8.75,-23.04,4040.94,20389.18,
2022/3/5|11:29:6,8.86,-23.04,4040.50,20389.68,
2022/3/5|11:29:6,8.99,-23.04,4042.94,20386.92,
2022/3/5|11:29:6,9.05,-23.05,4043.64,20386.13,
2022/3/5|11:29:6,9.00,-23.05,4041.83,20388.18,
2022/3/5|11:29:6,9.03,-23.04,4043.83,20385.92,
2022/3/5|11:29:6,9.20,-23.04,4042.64,20387.26,
2022/3/5|11:29:7,9.26,-23.04,4043.51,20386.28,
2022/3/5|11:29:7,9.22,-23.04,4040.96,20389.16,
2022/3/5|11:29:7,9.38,-23.04,4040.20,20390.01,
2022/3/5|11:29:7,9.76,-23.05,4036.51,20394.17,
2022/3/5|11:29:7,10.12,-23.05,4037.59,20392.95,
2022/3/5|11:29:7,10.33,-23.04,4037.61,20392.94,
2022/3/5|11:29:7,10.31,-23.05,4034.41,20396.55,
2022/3/5|11:29:7,10.20,-23.05,4037.12,20393.49,
2022/3/5|11:29:7,10.28,-23.05,4035.91,20394.86,
2022/3/5|11:29:7,10.47,-23.05,4036.51,20394.17,
2022/3/5|11:29:7,10.66,-23.05,4036.04,20394.71,
2022/3/5|11:29:8,10.74,-23.05,4033.94,20397.08,
2022/3/5|11:29:8,10.63,-23.04,4038.68,20391.72,
2022/3/5|11:29:8,10.52,-23.05,4037.29,20393.30,
2022/3/5|11:29:8,10.54,-23.05,4034.37,20396.58,
2022/3/5|11:29:8,10.43,-23.05,4037.55,20393.00,
2022/3/5|11:29:8,10.16,-23.05,4033.80,20397.23,
2022/3/5|11:29:8,9.93,-23.05,4035.43,20395.39,
2022/3/5|11:29:8,9.92,-23.05,4033.46,20397.61,
2022/3/5|11:29:8,10.01,-23.06,4033.43,20397.66,
2022/3/5|11:29:8,9.93,-23.05,4034.52,20396.42,
2022/3/5|11:29:8,9.70,-23.05,4033.45,20397.64,
2022/3/5|11:29:9,9.52,-23.06,4034.64,20396.29,
2022/3/5|11:29:9,9.49,-23.05,4036.93,20393.70,
2022/3/5|11:29:9,9.49,-23.05,4030.74,20400.69,
2022/3/5|11:29:9,9.41,-23.05,4030.27,20401.23,
2022/3/5|11:29:9,9.37,-23.05,4025.29,20406.85,
2022/3/5|11:29:9,9.35,-23.06,4025.54,20406.57,
2022/3/5|11:29:9,9.37,-23.06,4027.49,20404.36,
2022/3/5|11:29:9,9.39,-23.06,4024.46,20407.79,
2022/3/5|11:29:9,9.38,-23.05,4021.18,20411.50,
2022/3/5|11:29:9,9.26,-23.06,4022.07,20410.49,
2022/3/5|11:29:9,9.10,-23.05,4023.77,20408.57,
2022/3/5|11:29:10,9.05,-23.05,4024.51,20407.73,
2022/3/5|11:29:10,9.05,-23.06,4023.29,20409.12,
2022/3/5|11:29:10,8.93,-23.06,4023.59,20408.77,
2022/3/5|11:29:10,8.68,-23.06,4028.87,20402.81,
2022/3/5|11:29:10,8.52,-23.06,4023.29,20409.12,
2022/3/5|11:29:10,8.55,-23.06,4026.62,20405.35,
2022/3/5|11:29:10,8.64,-23.06,4026.62,20405.35,
2022/3/5|11:29:10,8.57,-23.06,4024.31,20407.96,
2022/3/5|11:29:10,8.34,-23.06,4022.64,20409.84,
2022/3/5|11:29:10,8.22,-23.05,4022.70,20409.79,
2022/3/5|11:29:10,8.40,-23.06,4025.39,20406.74,
2022/3/5|11:29:11,8.68,-23.06,4022.79,20409.68,
2022/3/5|11:29:11,8.76,-23.07,4022.30,20410.23,
2022/3/5|11:29:11,8.66,-23.06,4021.41,20411.24,
2022/3/5|11:29:11,8.65,-23.06,4021.71,20410.90,
2022/3/5|11:29:11,8.96,-23.06,4025.21,20406.94,
2022/3/5|11:29:11,9.36,-23.07,4023.80,20408.54,
2022/3/5|11:29:11,9.52,-23.07,4022.15,20410.40,
2022/3/5|11:29:11,9.48,-23.07,4024.56,20407.68,
2022/3/5|11:29:11,9.51,-23.07,4019.86,20412.99,
2022/3/5|11:29:11,9.66,-23.07,4021.09,20411.60,
2022/3/5|11:29:11,9.79,-23.07,4020.02,20412.82,
2022/3/5|11:29:12,9.79,-23.07,4017.61,20415.55,
2022/3/5|11:29:12,9.70,-23.07,4015.34,20418.12,
2022/3/5|11:29:12,9.60,-23.07,4017.61,20415.55,
2022/3/5|11:29:12,9.55,-23.07,4018.82,20414.17,
2022/3/5|11:29:12,9.54,-23.07,4018.37,20414.69,
2022/3/5|11:29:12,9.41,-23.06,4015.05,20418.44,
2022/3/5|11:29:12,9.15,-23.06,4019.90,20412.95,
2022/3/5|11:29:12,8.87,-23.07,4015.64,20417.78,
2022/3/5|11:29:12,8.69,-23.06,4014.16,20419.45,
2022/3/5|11:29:12,8.55,-23.07,4013.64,20420.05,
2022/3/5|11:29:12,8.41,-23.07,4015.78,20417.62,
2022/3/5|11:29:13,8.31,-23.07,4016.99,20416.25,
2022/3/5|11:29:13,8.31,-23.07,4016.36,20416.96,
2022/3/5|11:29:13,8.42,-23.08,4016.02,20417.34,
2022/3/5|11:29:13,8.40,-23.08,4011.01,20423.03,
2022/3/5|11:29:13,8.23,-23.07,4016.80,20416.46,
2022/3/5|11:29:13,8.09,-23.08,4016.63,20416.66,
2022/3/5|11:29:13,8.20,-23.08,4015.42,20418.03,
2022/3/5|11:29:13,8.50,-23.07,4018.31,20414.75,
2022/3/5|11:29:13,8.80,-23.08,4014.66,20418.89,
2022/3/5|11:29:13,9.04,-23.08,4016.33,20417.00,
2022/3/5|11:29:13,9.11,-23.08,4013.45,20420.26,
2022/3/5|11:29:14,9.06,-23.08,4013.60,20420.08,
2022/3/5|11:29:14,9.14,-23.07,4013.92,20419.72,
2022/3/5|11:29:14,9.41,-23.07,4013.62,20420.06,
2022/3/5|11:29:14,9.57,-23.08,4003.91,20431.08,
2022/3/5|11:29:14,9.48,-23.08,4013.58,20420.11,
2022/3/5|11:29:14,9.41,-23.08,4012.39,20421.46,
2022/3/5|11:29:14,9.42,-23.08,4015.57,20417.86,
2022/3/5|11:29:14,9.47,-23.08,4011.01,20423.03,
2022/3/5|11:29:14,9.48,-23.08,4011.92,20422.00,
2022/3/5|11:29:14,9.33,-23.08,4014.32,20419.27,
2022/3/5|11:29:14,9.12,-23.08,4014.32,20419.27,
2022/3/5|11:29:15,9.12,-23.08,4009.33,20424.93,
2022/3/5|11:29:15,9.17,-23.08,4010.86,20423.20,
2022/3/5|11:29:15,9.14,-23.08,4010.25,20423.89,
2022/3/5|11:29:15,8.98,-23.08,4009.02,20425.28,
2022/3/5|11:29:15,8.79,-23.08,4007.21,20427.34,
2022/3/5|11:29:15,8.72,-23.08,4007.04,20427.53,
2022/3/5|11:29:15,8.71,-23.08,4008.42,20425.96,
2022/3/5|11:29:15,8.82,-23.08,4009.76,20424.44,
2022/3/5|11:29:15,9.00,-23.09,4009.88,20424.31,
2022/3/5|11:29:15,9.19,-23.09,4010.35,20423.77,
2022/3/5|11:29:15,9.35,-23.09,4007.78,20426.69,
2022/3/5|11:29:16,9.45,-23.09,4007.15,20427.41,
2022/3/5|11:29:16,9.51,-23.09,4007.61,20426.89,
2022/3/5|11:29:16,9.40,-23.09,4005.34,20429.47,
2022/3/5|11:29:16,9.31,-23.09,4005.32,20429.49,
2022/3/5|11:29:16,9.48,-23.09,4007.93,20426.52,
2022/3/5|11:29:16,9.79,-23.09,4007.93,20426.52,
2022/3/5|11:29:16,9.93,-23.09,4001.40,20433.94,
2022/3/5|11:29:16,9.90,-23.09,4003.80,20431.20,
2022/3/5|11:29:16,9.84,-23.09,4001.38,20433.95,
2022/3/5|11:29:16,9.67,-23.09,4002.16,20433.08,
2022/3/5|11:29:16,9.45,-23.09,3997.73,20438.11,
2022/3/5|11:29:17,9.35,-23.09,4000.62,20434.82,
2022/3/5|11:29:17,9.29,-23.09,4000.00,20435.52,
2022/3/5|11:29:17,9.18,-23.09,4000.62,20434.82,
2022/3/5|11:29:17,8.99,-23.09,3998.05,20437.74,
2022/3/5|11:29:17,8.81,-23.09,3996.23,20439.81,
2022/3/5|11:29:17,8.51,-23.10,3997.11,20438.82,
2022/3/5|11:29:17,8.16,-23.10,3996.94,20439.01,
2022/3/5|11:29:17,8.08,-23.09,3997.12,20438.80,
2022/3/5|11:29:17,8.28,-23.10,3998.32,20437.44,
2022/3/5|11:29:17,8.43,-23.10,3998.30,20437.46,
2022/3/5|11:29:17,8.37,-23.10,3996.35,20439.67,
2022/3/5|11:29:18,8.31,-23.10,3997.26,20438.65,
2022/3/5|11:29:18,8.38,-23.10,3995.73,20440.39,
2022/3/5|11:29:18,8.51,-23.10,3998.13,20437.66,
2022/3/5|11:29:18,8.63,-23.10,3995.41,20440.75,
2022/3/5|11:29:18,8.76,-23.10,3995.69,20440.43,
2022/3/5|11:29:18,8.85,-23.10,3995.23,20440.95,
2022/3/5|11:29:18,8.90,-23.11,3994.14,20442.19,
2022/3/5|11:29:18,9.08,-23.11,3995.82,20440.28,
2022/3/5|11:29:18,9.40,-23.10,3993.89,20442.48,
2022/3/5|11:29:18,9.61,-23.10,3992.36,20444.22,
2022/3/5|11:29:18,9.48,-23.10,3994.63,20441.64,
2022/3/5|11:29:19,9.19,-23.10,3992.81,20443.70,
2022/3/5|11:29:19,9.12,-23.11,3990.53,20446.31,
2022/3/5|11:29:19,9.36,-23.10,3992.81,20443.70,
2022/3/5|11:29:19,9.59,-23.11,3993.10,20443.37,
2022/3/5|11:29:19,9.62,-23.11,3989.16,20447.86,
2022/3/5|11:29:19,9.59,-23.11,3992.63,20443.91,
2022/3/5|11:29:19,9.63,-23.11,3995.80,20440.30,
2022/3/5|11:29:19,9.77,-23.11,3989.16,20447.86,
2022/3/5|11:29:19,9.91,-23.11,3991.43,20445.27,
2022/3/5|11:29:19,9.92,-23.11,3990.98,20445.79,
2022/3/5|11:29:19,9.96,-23.11,3990.98,20445.79,
2022/3/5|11:29:20,10.25,-23.11,3989.16,20447.86,
2022/3/5|11:29:20,10.66,-23.11,3987.77,20449.45,
2022/3/5|11:29:20,10.79,-23.11,3991.98,20444.65,
2022/3/5|11:29:20,10.63,-23.11,3989.45,20447.53,
2022/3/5|11:29:20,10.42,-23.11,3985.04,20452.56,
2022/3/5|11:29:20,10.34,-23.11,3983.83,20453.94,
2022/3/5|11:29:20,10.31,-23.12,3981.22,20456.92,
2022/3/5|11:29:20,10.17,-23.11,3982.14,20455.86,
2022/3/5|11:29:20,9.88,-23.11,3980.18,20458.11,
2022/3/5|11:29:20,9.57,-23.11,3986.70,20450.66,
2022/3/5|11:29:20,9.37,-23.11,3980.33,20457.94,
2022/3/5|11:29:21,9.11,-23.12,3986.82,20450.53,
2022/3/5|11:29:21,8.68,-23.11,3983.66,20454.13,
2022/3/5|11:29:21,8.23,-23.11,3981.11,20457.05,
2022/3/5|11:29:21,8.09,-23.11,3981.11,20457.05,
2022/3/5|11:29:21,8.24,-23.11,3981.69,20456.38,
2022/3/5|11:29:21,8.44,-23.12,3980.45,20457.80,
2022/3/5|11:29:21,8.41,-23.11,3979.87,20458.45,
2022/3/5|11:29:21,8.22,-23.12,3981.37,20456.75,
2022/3/5|11:29:21,8.22,-23.12,3976.22,20462.62,
2022/3/5|11:29:21,8.58,-23.12,3976.22,20462.62,
2022/3/5|11:29:21,9.03,-23.12,3979.39,20459.01,
2022/3/5|11:29:22,9.25,-23.12,3979.52,20458.86,
2022/3/5|11:29:22,9.22,-23.12,3976.96,20461.77,
2022/3/5|11:29:22,9.10,-23.12,3979.39,20459.01,
2022/3/5|11:29:22,9.08,-23.12,3975.14,20463.85,
2022/3/5|11:29:22,9.09,-23.12,3976.66,20462.12,
2022/3/5|11:29:22,8.98,-23.12,3980.27,20458.00,
2022/3/5|11:29:22,8.74,-23.12,3982.07,20455.94,
2022/3/5|11:29:22,8.46,-23.12,3981.34,20456.78,
2022/3/5|11:29:22,8.22,-23.12,3979.20,20459.23,
2022/3/5|11:29:22,8.04,-23.12,3981.34,20456.78,
2022/3/5|11:29:22,8.02,-23.13,3981.30,20456.83,
2022/3/5|11:29:23,8.09,-23.12,3977.98,20460.61,
2022/3/5|11:29:23,8.07,-23.13,3977.21,20461.50,
2022/3/5|11:29:23,7.88,-23.13,3979.62,20458.75,
2022/3/5|11:29:23,7.72,-23.13,3980.51,20457.73,
2022/3/5|11:29:23,7.68,-23.13,3978.27,20460.29,
2022/3/5|11:29:23,7.79,-23.13,3978.23,20460.33,
2022/3/5|11:29:23,7.98,-23.13,3979.48,20458.90,
2022/3/5|11:29:23,8.20,-23.13,3976.15,20462.70,
2022/3/5|11:29:23,8.40,-23.13,3978.42,20460.11,
2022/3/5|11:29:23,8.55,-23.12,3970.57,20469.08,
2022/3/5|11:29:23,8.77,-23.13,3970.70,20468.93,
2022/3/5|11:29:24,9.27,-23.13,3973.71,20465.49,
2022/3/5|11:29:24,9.96,-23.13,3971.59,20467.91,
2022/3/5|11:29:24,10.51,-23.13,3974.02,20465.14,
2022/3/5|11:29:24,10.78,-23.13,3972.35,20467.05,
2022/3/5|11:29:24,10.99,-23.13,3972.20,20467.22,
2022/3/5|11:29:24,11.27,-23.12,3967.24,20472.89,
2022/3/5|11:29:24,11.58,-23.13,3971.59,20467.91,
2022/3/5|11:29:24,11.75,-23.13,3967.96,20472.07,
2022/3/5|11:29:24,11.70,-23.13,3968.83,20471.07,
2022/3/5|11:29:24,11.54,-23.13,3972.62,20466.74,
2022/3/5|11:29:24,11.35,-23.13,3973.09,20466.20,
2022/3/5|11:29:25,11.17,-23.13,3971.29,20468.26,
2022/3/5|11:29:25,10.89,-23.14,3970.02,20469.71,
2022/3/5|11:29:25,10.60,-23.14,3970.33,20469.36,
2022/3/5|11:29:25,10.38,-23.13,3970.04,20469.68,
2022/3/5|11:29:25,10.13,-23.13,3968.70,20471.22,
2022/3/5|11:29:25,9.83,-23.13,3966.86,20473.33,
2022/3/5|11:29:25,9.64,-23.13,3969.44,20470.38,
2022/3/5|11:29:25,9.59,-23.14,3967.60,20472.48,
2022/3/5|11:29:25,9.52,-23.13,3966.56,20473.67,
2022/3/5|11:29:25,9.28,-23.13,3968.85,20471.05,
2022/3/5|11:29:25,9.14,-23.13,3971.10,20468.48,
2022/3/5|11:29:26,9.20,-23.14,3969.12,20470.75,
2022/3/5|11:29:26,9.18,-23.14,3968.51,20471.44,
2022/3/5|11:29:26,8.99,-23.13,3969.14,20470.73,
2022/3/5|11:29:26,8.82,-23.14,3966.52,20473.71,
2022/3/5|11:29:26,8.67,-23.14,3966.70,20473.51,
2022/3/5|11:29:26,8.43,-23.13,3960.36,20480.78,
2022/3/5|11:29:26,8.18,-23.14,3962.15,20478.72,
2022/3/5|11:29:26,8.02,-23.14,3963.20,20477.53,
2022/3/5|11:29:26,7.91,-23.14,3960.77,20480.30,
2022/3/5|11:29:26,7.78,-23.14,3960.32,20480.82,
2022/3/5|11:29:26,7.71,-23.14,3958.07,20483.40,
2022/3/5|11:29:27,7.68,-23.14,3959.28,20482.01,
2022/3/5|11:29:27,7.61,-23.14,3960.64,20480.45,
2022/3/5|11:29:27,7.49,-23.14,3959.43,20481.84,
2022/3/5|11:29:27,7.41,-23.14,3953.05,20489.16,
2022/3/5|11:29:27,7.47,-23.14,3959.71,20481.51,
2022/3/5|11:29:27,7.66,-23.14,3958.32,20483.11,
2022/3/5|11:29:27,7.84,-23.14,3959.24,20482.05,
2022/3/5|11:29:27,7.85,-23.14,3957.11,20484.50,
2022/3/5|11:29:27,7.71,-23.14,3959.28,20482.01,
2022/3/5|11:29:27,7.69,-23.14,3958.03,20483.44,
2022/3/5|11:29:28,7.95,-23.14,3957.73,20483.79,
2022/3/5|11:29:28,8.35,-23.14,3955.74,20486.07,
2022/3/5|11:29:28,8.64,-23.14,3956.97,20484.66,
2022/3/5|11:29:28,8.80,-23.14,3957.27,20484.31,
2022/3/5|11:29:28,8.98,-23.14,3957.57,20483.97,
2022/3/5|11:29:28,9.23,-23.14,3954.23,20487.80,
2022/3/5|11:29:28,9.50,-23.14,3952.41,20489.89,
2022/3/5|11:29:28,9.78,-23.14,3954.53,20487.46,
2022/3/5|11:29:28,9.95,-23.14,3951.96,20490.41,
2022/3/5|11:29:28,9.97,-23.14,3951.80,20490.58,
2022/3/5|11:29:28,9.91,-23.15,3952.55,20489.73,
2022/3/5|11:29:29,9.86,-23.15,3953.59,20488.54,
2022/3/5|11:29:29,9.93,-23.15,3952.53,20489.75,
2022/3/5|11:29:29,10.08,-23.15,3954.48,20487.52,
2022/3/5|11:29:29,10.36,-23.15,3952.39,20489.91,
2022/3/5|11:29:29,10.73,-23.14,3951.35,20491.10,
2022/3/5|11:29:29,11.00,-23.15,3951.92,20490.45,
2022/3/5|11:29:29,11.12,-23.15,3949.97,20492.69,
2022/3/5|11:29:29,11.36,-23.15,3948.89,20493.93,
2022/3/5|11:29:29,11.72,-23.15,3949.05,20493.75,
2022/3/5|11:29:29,11.96,-23.15,3950.84,20491.69,
2022/3/5|11:29:29,11.98,-23.15,3949.65,20493.06,
2022/3/5|11:29:30,11.88,-23.15,3946.30,20496.90,
2022/3/5|11:29:30,11.91,-23.15,3948.57,20494.29,
2022/3/5|11:29:30,12.03,-23.15,3951.13,20491.36,
2022/3/5|11:29:30,11.96,-23.16,3949.75,20492.94,
2022/3/5|11:29:30,11.76,-23.16,3951.11,20491.38,
2022/3/5|11:29:30,11.60,-23.15,3951.28,20491.19,
2022/3/5|11:29:30,11.31,-23.16,3946.42,20496.77,
2022/3/5|11:29:30,10.89,-23.16,3944.75,20498.68,
2022/3/5|11:29:30,10.52,-23.15,3945.68,20497.62,
2022/3/5|11:29:30,10.23,-23.16,3947.63,20495.38,
2022/3/5|11:29:30,9.84,-23.16,3945.49,20497.83,
2022/3/5|11:29:31,9.25,-23.16,3942.79,20500.95,
2022/3/5|11:29:31,8.73,-23.15,3943.41,20500.23,
2022/3/5|11:29:31,8.50,-23.16,3945.81,20497.47,
2022/3/5|11:29:31,8.35,-23.16,3947.63,20495.38,
2022/3/5|11:29:31,8.09,-23.16,3942.03,20501.81,
2022/3/5|11:29:31,7.82,-23.16,3941.27,20502.69,
2022/3/5|11:29:31,7.67,-23.16,3939.91,20504.25,
2022/3/5|11:29:31,7.55,-23.16,3941.43,20502.51,
2022/3/5|11:29:31,7.35,-23.16,3937.94,20506.52,
2022/3/5|11:29:31,7.12,-23.16,3940.80,20503.23,
2022/3/5|11:29:31,6.99,-23.16,3942.60,20501.16,
2022/3/5|11:29:32,7.05,-23.15,3938.71,20505.63,
2022/3/5|11:29:32,7.22,-23.16,3939.30,20504.95,
2022/3/5|11:29:32,7.30,-23.16,3938.96,20505.35,
2022/3/5|11:29:32,7.23,-23.16,3938.06,20506.39,
2022/3/5|11:29:32,7.20,-23.16,3934.73,20510.22,
2022/3/5|11:29:32,7.41,-23.16,3932.91,20512.32,
2022/3/5|11:29:32,7.70,-23.16,3935.20,20509.68,
2022/3/5|11:29:32,7.85,-23.16,3936.54,20508.13,
2022/3/5|11:29:32,7.93,-23.16,3932.32,20512.99,
2022/3/5|11:29:32,8.06,-23.16,3935.94,20508.83,
2022/3/5|11:29:32,8.07,-23.17,3936.04,20508.71,
2022/3/5|11:29:33,7.96,-23.16,3935.02,20509.89,
2022/3/5|11:29:33,7.94,-23.16,3935.48,20509.35,
2022/3/5|11:29:33,8.07,-23.16,3936.98,20507.63,
2022/3/5|11:29:33,8.26,-23.17,3934.84,20510.09,
2022/3/5|11:29:33,8.43,-23.17,3934.20,20510.83,
2022/3/5|11:29:33,8.63,-23.17,3931.65,20513.77,
2022/3/5|11:29:33,8.75,-23.16,3932.89,20512.33,
2022/3/5|11:29:33,8.87,-23.17,3932.54,20512.75,
2022/3/5|11:29:33,9.12,-23.17,3931.97,20513.40,
2022/3/5|11:29:33,9.46,-23.17,3932.07,20513.29,
2022/3/5|11:29:33,9.71,-23.17,3929.68,20516.04,
2022/3/5|11:29:34,9.83,-23.17,3930.74,20514.82,
2022/3/5|11:29:34,9.90,-23.17,3930.57,20515.01,
2022/3/5|11:29:34,9.94,-23.17,3930.74,20514.82,
2022/3/5|11:29:34,10.06,-23.17,3929.49,20516.26,
2022/3/5|11:29:34,10.25,-23.17,3928.91,20516.93,
2022/3/5|11:29:34,10.41,-23.17,3927.83,20518.17,
2022/3/5|11:29:34,10.53,-23.17,3928.00,20517.98,
2022/3/5|11:29:34,10.75,-23.17,3929.51,20516.24,
2022/3/5|11:29:34,11.03,-23.18,3923.46,20523.22,
2022/3/5|11:29:34,11.34,-23.17,3925.86,20520.45,
2022/3/5|11:29:34,11.47,-23.17,3927.85,20518.15,
2022/3/5|11:29:35,11.30,-23.17,3927.37,20518.70,
2022/3/5|11:29:35,11.00,-23.17,3926.62,20519.58,
2022/3/5|11:29:35,10.80,-23.17,3926.46,20519.75,
2022/3/5|11:29:35,10.77,-23.17,3927.53,20518.52,
2022/3/5|11:29:35,10.72,-23.17,3924.65,20521.85,
2022/3/5|11:29:35,10.51,-23.17,3927.70,20518.33,
2022/3/5|11:29:35,10.30,-23.17,3927.98,20518.00,
2022/3/5|11:29:35,10.15,-23.17,3925.73,20520.60,
2022/3/5|11:29:35,9.97,-23.17,3922.85,20523.92,
2022/3/5|11:29:35,9.72,-23.17,3920.24,20526.94,
2022/3/5|11:29:35,9.58,-23.17,3923.89,20522.72,
2022/3/5|11:29:36,9.49,-23.18,3923.25,20523.46,
2022/3/5|11:29:36,9.27,-23.17,3928.28,20517.65,
2022/3/5|11:29:36,8.85,-23.18,3926.14,20520.14,
2022/3/5|11:29:36,8.45,-23.18,3927.66,20518.37,
2022/3/5|11:29:36,8.26,-23.17,3927.53,20518.52,
2022/3/5|11:29:36,8.25,-23.18,3929.02,20516.80,
2022/3/5|11:29:36,8.30,-23.18,3924.18,20522.37,
2022/3/5|11:29:36,8.34,-23.18,3928.87,20516.97,
2022/3/5|11:29:36,8.31,-23.17,3924.35,20522.19,
2022/3/5|11:29:36,8.25,-23.18,3922.95,20523.81,
2022/3/5|11:29:36,8.29,-23.18,3923.57,20523.11,
2022/3/5|11:29:37,8.43,-23.18,3923.55,20523.11,
2022/3/5|11:29:37,8.51,-23.18,3919.01,20528.36,
2022/3/5|11:29:37,8.41,-23.18,3917.48,20530.13,
2022/3/5|11:29:37,8.32,-23.19,3919.72,20527.54,
2022/3/5|11:29:37,8.44,-23.18,3920.05,20527.15,
2022/3/5|11:29:37,8.63,-23.18,3918.98,20528.39,
2022/3/5|11:29:37,8.70,-23.19,3919.11,20528.24,
2022/3/5|11:29:37,8.76,-23.18,3916.10,20531.72,
2022/3/5|11:29:37,8.93,-23.18,3917.03,20530.65,
2022/3/5|11:29:37,8.96,-23.18,3917.79,20529.75,
2022/3/5|11:29:37,8.72,-23.19,3916.84,20530.86,
2022/3/5|11:29:38,8.59,-23.19,3914.27,20538.77,
2022/3/5|11:29:38,8.62,-23.19,3915.18,20532.79,
2022/3/5|11:29:38,8.98,-23.19,3913.36,20533.86,
2022/3/5|11:29:38,9.34,-23.18,3913.23,20535.05,
2022/3/5|11:29:38,9.37,-23.19,3915.46,20535.59,
2022/3/5|11:29:38,9.21,-23.19,3913.51,20534.72,
2022/3/5|11:29:38,9.05,-23.19,3913.66,20538.00,
2022/3/5|11:29:38,9.09,-23.19,3911.54,20537.00,
2022/3/5|11:29:38,9.28,-23.19,3912.30,20531.08,
2022/3/5|11:29:38,9.41,-23.19,3910.18,20538.57,
2022/3/5|11:29:38,9.47,-23.19,3910.30,20537.70,
2022/3/5|11:29:39,9.30,-23.19,3915.16,20532.81,
2022/3/5|11:29:39,9.10,-23.19,3913.04,20536.69,
2022/3/5|11:29:39,9.12,-23.19,3907.71,20541.44,
2022/3/5|11:29:39,9.36,-23.20,3908.14,20542.45,
2022/3/5|11:29:39,9.56,-23.19,3904.23,20545.47,
2022/3/5|11:29:39,9.61,-23.19,3901.97,20546.70,
2022/3/5|11:29:39,9.61,-23.19,3901.65,20548.46,
2022/3/5|11:29:39,9.52,-23.20,3902.54,20548.46,
2022/3/5|11:29:39,9.36,-23.20,3904.06,20545.67,
2022/3/5|11:29:39,9.21,-23.20,3903.91,20548.13,
2022/3/5|11:29:39,9.18,-23.19,3900.76,20549.49,
2022/3/5|11:29:40,9.23,-23.19,3899.54,20549.86,
2022/3/5|11:29:40,9.33,-23.19,3900.31,20550.02,
2022/3/5|11:29:40,9.37,-23.19,3898.93,20549.51,
2022/3/5|11:29:40,9.36,-23.19,3898.93,20551.62,
2022/3/5|11:29:40,9.33,-23.19,3899.38,20549.18,
2022/3/5|11:29:40,9.30,-23.20,3898.00,20552.69,
2022/3/5|11:29:40,9.27,-23.20,3897.08,20550.41,
2022/3/5|11:29:40,9.15,-23.20,3898.44,20552.19,
2022/3/5|11:29:40,9.01,-23.20,3897.38,20549.73,
2022/3/5|11:29:40,8.89,-23.20,3901.32,20548.85,
2022/3/5|11:29:40,8.90,-23.20,3901.46,20553.06,
2022/3/5|11:29:41,8.95,-23.19,3902.11,20547.93,
2022/3/5|11:29:41,8.88,-23.20,3900.27,20547.42,
2022/3/5|11:29:41,8.76,-23.20,3897.25,20553.57,
2022/3/5|11:29:41,8.75,-23.20,3906.31,20546.21,
2022/3/5|11:29:41,8.90,-23.20,3901.33,20548.83,
2022/3/5|11:29:41,9.09,-23.19,3902.41,20552.50,
2022/3/5|11:29:41,9.19,-23.20,3903.15,20546.72,
2022/3/5|11:29:41,9.13,-23.20,3900.41,20549.20,
2022/3/5|11:29:41,8.95,-23.20,3902.37,20547.62,
2022/3/5|11:29:41,8.78,-23.20,3900.39,20544.13,
2022/3/5|11:29:41,8.70,-23.20,3904.76,20544.85,
2022/3/5|11:29:42,8.65,-23.20,3904.02,20548.87,
2022/3/5|11:29:42,8.60,-23.20,3898.46,20552.16,
2022/3/5|11:29:42,8.59,-23.20,3898.12,20544.83,
2022/3/5|11:29:42,8.66,-23.20,3899.63,20550.80,
2022/3/5|11:29:42,8.74,-23.20,3897.82,20553.43,
2022/3/5|11:29:42,8.68,-23.20,3897.80,20552.93,
2022/3/5|11:29:42,8.52,-23.21,3899.60,20550.66,
2022/3/5|11:29:42,8.45,-23.20,3896.61,20554.31,
2022/3/5|11:29:42,8.47,-23.20,3898.59,20553.42,
2022/3/5|11:29:42,8.39,-23.20,3899.16,20551.35,
2022/3/5|11:29:42,8.21,-23.20,3897.80,20552.22,
2022/3/5|11:29:43,8.13,-23.20,3896.44,20554.51,
2022/3/5|11:29:43,8.16,-23.20,3896.47,20555.53,
2022/3/5|11:29:43,8.05,-23.20,3895.23,20555.92,
2022/3/5|11:29:43,7.79,-23.21,3896.10,20558.59,
2022/3/5|11:29:43,7.64,-23.20,3894.66,20556.58,
2022/3/5|11:29:43,7.69,-23.21,3896.87,20555.94,
2022/3/5|11:29:43,7.81,-23.21,3897.02,20553.83,
2022/3/5|11:29:43,7.79,-23.21,3893.39,20557.16,
2022/3/5|11:29:43,7.67,-23.21,3894.28,20557.01,
2022/3/5|11:29:43,7.63,-23.21,3894.40,20551.43,
2022/3/5|11:29:43,7.70,-23.21,3898.37,20552.27,
2022/3/5|11:29:44,7.85,-23.21,3897.93,20554.88,
2022/3/5|11:29:44,8.03,-23.20,3896.44,20554.51,
2022/3/5|11:29:44,8.22,-23.21,3892.45,20557.74,
2022/3/5|11:29:44,8.40,-23.21,3891.11,20560.70,
2022/3/5|11:29:44,8.58,-23.21,3891.71,20560.00,
2022/3/5|11:29:44,8.78,-23.21,3895.19,20555.96,
2022/3/5|11:29:44,9.01,-23.21,3891.98,20560.75,
2022/3/5|11:29:44,9.30,-23.21,3889.10,20563.04,
2022/3/5|11:29:44,9.58,-23.21,3893.36,20557.74,
2022/3/5|11:29:44,9.78,-23.21,3892.60,20558.97,
2022/3/5|11:29:44,9.84,-23.21,3893.19,20564.62,
2022/3/5|11:29:45,9.79,-23.21,3891.54,20560.20,
2022/3/5|11:29:45,9.70,-23.21,3890.03,20561.08,
2022/3/5|11:29:45,9.64,-23.21,3889.91,20562.09,
2022/3/5|11:29:45,9.56,-23.21,3891.98,20558.11,
2022/3/5|11:29:45,9.58,-23.21,3891.39,20560.37,
2022/3/5|11:29:45,9.80,-23.21,3893.95,20557.41,
2022/3/5|11:29:45,9.97,-23.21,3891.67,20560.05,
2022/3/5|11:29:45,9.89,-23.21,3891.98,20559.69,
2022/3/5|11:29:45,9.69,-23.21,3888.04,20564.26,
2022/3/5|11:29:45,9.58,-23.21,3891.09,20560.73,
2022/3/5|11:29:45,9.62,-23.22,3890.14,20561.82,
2022/3/5|11:29:46,9.61,-23.22,3890.90,20560.94,
2022/3/5|11:29:46,9.46,-23.21,3887.44,20564.97,
2022/3/5|11:29:46,9.45,-23.21,3887.44,20564.97,
2022/3/5|11:29:46,9.53,-23.22,3889.23,20562.88,
2022/3/5|11:29:46,9.36,-23.22,3887.25,20565.19,
2022/3/5|11:29:46,9.13,-23.22,3887.57,20564.81,
2022/3/5|11:29:46,9.07,-23.21,3885.16,20567.61,
2022/3/5|11:29:46,9.06,-23.22,3888.33,20563.93,
2022/3/5|11:29:46,8.95,-23.22,3885.15,20567.63,
2022/3/5|11:29:46,8.88,-23.22,3882.69,20570.49,
2022/3/5|11:29:46,8.93,-23.22,3886.46,20566.11,
2022/3/5|11:29:47,8.91,-23.22,3881.93,20571.38,
2022/3/5|11:29:47,8.76,-23.22,3879.80,20573.86,
2022/3/5|11:29:47,8.72,-23.22,3881.48,20571.90,
2022/3/5|11:29:47,8.84,-23.22,3879.95,20573.69,
2022/3/5|11:29:47,8.95,-23.22,3886.91,20565.58,
2022/3/5|11:29:47,8.94,-23.23,3876.75,20577.41,
2022/3/5|11:29:47,8.94,-23.23,3878.72,20575.12,
2022/3/5|11:29:47,8.94,-23.23,3882.35,20570.89,
2022/3/5|11:29:47,8.87,-23.23,3882.35,20570.89,
2022/3/5|11:29:47,8.78,-23.23,3880.99,20572.47,
2022/3/5|11:29:47,8.77,-23.22,3881.31,20572.10,
2022/3/5|11:29:48,8.81,-23.22,3883.43,20569.64,
2022/3/5|11:29:48,8.82,-23.23,3878.72,20575.12,
2022/3/5|11:29:48,8.71,-23.22,3881.77,20571.57,
2022/3/5|11:29:48,8.58,-23.22,3876.94,20577.19,
2022/3/5|11:29:48,8.53,-23.23,3877.04,20577.08,
2022/3/5|11:29:48,8.61,-23.23,3880.07,20573.55,
2022/3/5|11:29:48,8.70,-23.23,3877.17,20576.92,
2022/3/5|11:29:48,8.76,-23.23,3876.28,20577.96,
2022/3/5|11:29:48,8.79,-23.23,3878.08,20575.86,
2022/3/5|11:29:48,8.77,-23.23,3878.25,20575.67,
2022/3/5|11:29:48,8.63,-23.23,3876.28,20577.96,
2022/3/5|11:29:49,8.49,-23.23,3873.39,20581.33,
2022/3/5|11:29:49,8.47,-23.23,3874.00,20580.63,
2022/3/5|11:29:49,8.48,-23.23,3873.56,20581.14,
2022/3/5|11:29:49,8.39,-23.23,3872.79,20582.04,
2022/3/5|11:29:49,8.37,-23.23,3876.27,20577.98,
2022/3/5|11:29:49,8.62,-23.23,3874.73,20579.77,
2022/3/5|11:29:49,8.90,-23.23,3875.64,20578.71,
2022/3/5|11:29:49,8.96,-23.23,3875.64,20578.71,
2022/3/5|11:29:49,8.87,-23.23,3876.87,20577.27,
2022/3/5|11:29:49,8.81,-23.23,3881.24,20572.18,
2022/3/5|11:29:49,8.78,-23.23,3876.43,20577.79,
2022/3/5|11:29:50,8.79,-23.23,3876.11,20578.16,
2022/3/5|11:29:50,8.90,-23.23,3874.01,20580.61,
2022/3/5|11:29:50,9.01,-23.23,3872.77,20582.06,
2022/3/5|11:29:50,9.00,-23.24,3873.96,20580.67,
2022/3/5|11:29:50,9.01,-23.24,3873.50,20581.20,
2022/3/5|11:29:50,9.12,-23.24,3873.81,20580.85,
2022/3/5|11:29:50,9.05,-23.23,3876.10,20578.17,
2022/3/5|11:29:50,8.84,-23.23,3874.00,20580.63,
2022/3/5|11:29:50,8.85,-23.24,3876.06,20578.22,
2022/3/5|11:29:50,9.06,-23.24,3876.66,20577.51,
2022/3/5|11:29:51,9.22,-23.24,3875.61,20578.75,
2022/3/5|11:29:51,9.30,-23.24,3876.52,20577.69,
2022/3/5|11:29:51,9.36,-23.24,3874.66,20579.85,
2022/3/5|11:29:51,9.29,-23.24,3875.44,20578.95,
2022/3/5|11:29:51,9.09,-23.24,3872.58,20582.28,
2022/3/5|11:29:51,8.96,-23.24,3870.18,20585.09,
2022/3/5|11:29:51,9.01,-23.24,3870.61,20584.58,
2022/3/5|11:29:51,9.05,-23.24,3871.69,20583.32,
2022/3/5|11:29:51,8.95,-23.24,3870.76,20584.40,
2022/3/5|11:29:51,8.92,-23.24,3870.61,20584.58,
2022/3/5|11:29:51,8.92,-23.24,3866.51,20589.37,
2022/3/5|11:29:52,8.86,-23.24,3869.86,20585.46,
2022/3/5|11:29:52,8.75,-23.24,3869.08,20586.36,
2022/3/5|11:29:52,8.63,-23.24,3869.08,20586.36,
2022/3/5|11:29:52,8.59,-23.24,3867.87,20587.78,
2022/3/5|11:29:52,8.53,-23.24,3869.54,20585.83,
2022/3/5|11:29:52,8.38,-23.24,3871.20,20583.89,
2022/3/5|11:29:52,8.30,-23.24,3871.05,20584.07,
2022/3/5|11:29:52,8.39,-23.24,3871.37,20583.69,
2022/3/5|11:29:52,8.59,-23.24,3866.81,20589.02,
2022/3/5|11:29:52,8.66,-23.24,3866.49,20589.39,
2022/3/5|11:29:52,8.56,-23.25,3870.26,20584.99,
2022/3/5|11:29:53,8.42,-23.25,3869.65,20585.70,
2022/3/5|11:29:53,8.49,-23.24,3866.79,20589.04,
2022/3/5|11:29:53,8.82,-23.24,3868.18,20587.42,
2022/3/5|11:29:53,9.14,-23.25,3867.38,20588.35,
2022/3/5|11:29:53,9.24,-23.25,3865.26,20590.83,
2022/3/5|11:29:53,9.22,-23.25,3867.23,20588.52,
2022/3/5|11:29:53,9.31,-23.25,3866.02,20589.94,
2022/3/5|11:29:53,9.54,-23.25,3867.84,20587.82,
2022/3/5|11:29:53,9.70,-23.25,3865.72,20590.29,
2022/3/5|11:29:53,9.67,-23.25,3864.20,20592.07,
2022/3/5|11:29:53,9.53,-23.25,3864.61,20591.59,
2022/3/5|11:29:54,9.46,-23.25,3863.56,20592.81,
2022/3/5|11:29:54,9.51,-23.25,3863.41,20592.99,
2022/3/5|11:29:54,9.65,-23.25,3861.18,20595.60,
2022/3/5|11:29:54,9.81,-23.25,3864.02,20592.29,
2022/3/5|11:29:54,9.79,-23.25,3863.73,20592.62,
2022/3/5|11:29:54,9.55,-23.25,3865.09,20591.02,
2022/3/5|11:29:54,9.33,-23.25,3862.94,20593.54,
2022/3/5|11:29:54,9.20,-23.25,3861.90,20594.76,
2022/3/5|11:29:54,9.04,-23.25,3858.55,20598.67,
2022/3/5|11:29:54,8.94,-23.26,3857.32,20600.11,
2022/3/5|11:29:54,8.92,-23.26,3854.58,20603.33,
2022/3/5|11:29:55,8.80,-23.26,3856.84,20600.68,
2022/3/5|11:29:55,8.54,-23.26,3861.54,20595.18,
2022/3/5|11:29:55,8.32,-23.25,3856.59,20600.98,
2022/3/5|11:29:55,8.32,-23.26,3858.08,20599.23,
2022/3/5|11:29:55,8.41,-23.26,3853.98,20604.03,
2022/3/5|11:29:55,8.45,-23.26,3854.28,20603.68,
2022/3/5|11:29:55,8.45,-23.25,3854.31,20603.64,
2022/3/5|11:29:55,8.49,-23.26,3850.04,20608.64,
2022/3/5|11:29:55,8.54,-23.26,3855.95,20601.73,
2022/3/5|11:29:55,8.51,-23.26,3855.34,20602.43,
2022/3/5|11:29:55,8.41,-23.26,3855.95,20601.73,
2022/3/5|11:29:56,8.38,-23.26,3848.53,20610.42,
2022/3/5|11:29:56,8.52,-23.26,3851.84,20606.54,
2022/3/5|11:29:56,8.77,-23.26,3853.79,20604.25,
2022/3/5|11:29:56,8.91,-23.27,3850.90,20607.64,
2022/3/5|11:29:56,8.88,-23.26,3851.40,20607.05,
2022/3/5|11:29:56,8.81,-23.26,3849.12,20609.73,
2022/3/5|11:29:56,8.82,-23.26,3847.89,20611.17,
2022/3/5|11:29:56,8.92,-23.26,3850.76,20607.80,
2022/3/5|11:29:56,9.06,-23.26,3850.66,20607.91,
2022/3/5|11:29:56,9.15,-23.26,3850.61,20607.98,
2022/3/5|11:29:56,9.13,-23.26,3847.30,20611.86,
2022/3/5|11:29:57,9.02,-23.26,3848.04,20610.99,
2022/3/5|11:29:57,8.97,-23.26,3845.80,20613.61,
2022/3/5|11:29:57,8.99,-23.26,3849.87,20608.84,
2022/3/5|11:29:57,8.97,-23.26,3850.33,20608.31,
2022/3/5|11:29:57,8.93,-23.27,3850.29,20608.35,
2022/3/5|11:29:57,8.95,-23.26,3843.97,20615.77,
2022/3/5|11:29:57,8.99,-23.26,3849.55,20609.22,
2022/3/5|11:29:57,9.02,-23.27,3841.67,20618.47,
2022/3/5|11:29:57,9.09,-23.27,3839.85,20620.60,
2022/3/5|11:29:57,9.25,-23.26,3848.49,20610.46,
2022/3/5|11:29:57,9.47,-23.26,3846.68,20612.59,
2022/3/5|11:29:58,9.69,-23.26,3842.29,20617.74,
2022/3/5|11:29:58,9.83,-23.26,3847.28,20611.88,
2022/3/5|11:29:58,9.87,-23.27,3847.10,20612.10,
2022/3/5|11:29:58,9.93,-23.27,3844.37,20615.30,
2022/3/5|11:29:58,10.09,-23.26,3841.68,20618.45,
2022/3/5|11:29:58,10.25,-23.27,3838.93,20621.69,
2022/3/5|11:29:58,10.36,-23.27,3841.04,20619.20,
2022/3/5|11:29:58,10.39,-23.27,3842.39,20617.63,
2022/3/5|11:29:58,10.35,-23.27,3844.81,20614.78,
2022/3/5|11:29:58,10.35,-23.27,3840.25,20620.14,
2022/3/5|11:29:58,10.35,-23.27,3842.09,20617.98,
2022/3/5|11:29:59,10.31,-23.28,3841.45,20618.73,
2022/3/5|11:29:59,10.24,-23.27,3841.48,20618.69,
2022/3/5|11:29:59,10.05,-23.27,3841.61,20618.53,
2022/3/5|11:29:59,9.75,-23.27,3843.63,20616.16,
2022/3/5|11:29:59,9.51,-23.27,3837.86,20622.94,
2022/3/5|11:29:59,9.35,-23.27,3838.32,20622.41,
2022/3/5|11:29:59,9.29,-23.27,3834.95,20626.36,
2022/3/5|11:29:59,9.27,-23.27,3840.57,20619.76,
2022/3/5|11:29:59,9.17,-23.27,3834.65,20626.72,
2022/3/5|11:29:59,8.97,-23.27,3833.14,20628.50,
2022/3/5|11:29:59,8.85,-23.27,3834.37,20627.05,
2022/3/5|11:30:0,8.80,-23.28,3830.23,20631.92,
2022/3/5|11:30:0,8.71,-23.28,3831.14,20630.85,
2022/3/5|11:30:0,8.56,-23.27,3834.65,20626.72,
2022/3/5|11:30:0,8.46,-23.28,3834.48,20626.91,
2022/3/5|11:30:0,8.49,-23.27,3836.20,20624.90,
2022/3/5|11:30:0,8.50,-23.28,3832.63,20629.09,
2022/3/5|11:30:0,8.37,-23.28,3835.09,20626.20,
2022/3/5|11:30:0,8.16,-23.28,3835.54,20625.67,
2022/3/5|11:30:0,8.06,-23.27,3832.53,20629.21,
2022/3/5|11:30:0,8.09,-23.27,3832.53,20629.21,
2022/3/5|11:30:0,8.13,-23.28,3833.11,20628.54,
2022/3/5|11:30:1,8.18,-23.28,3835.37,20625.87,
2022/3/5|11:30:1,8.21,-23.28,3831.44,20630.50,
2022/3/5|11:30:1,8.18,-23.28,3832.16,20629.65,
2022/3/5|11:30:1,8.05,-23.28,3829.45,20632.84,
2022/3/5|11:30:1,7.86,-23.28,3832.62,20629.11,
2022/3/5|11:30:1,7.86,-23.29,3834.71,20626.65,
2022/3/5|11:30:1,7.99,-23.28,3833.37,20628.23,
2022/3/5|11:30:1,8.09,-23.28,3828.98,20633.39,
2022/3/5|11:30:1,8.20,-23.29,3829.87,20632.34,
2022/3/5|11:30:1,8.28,-23.28,3827.94,20634.62,
2022/3/5|11:30:1,8.26,-23.29,3827.74,20634.86,
2022/3/5|11:30:2,8.26,-23.29,3829.87,20632.34,
2022/3/5|11:30:2,8.41,-23.29,3829.54,20632.73,
2022/3/5|11:30:2,8.62,-23.29,3828.66,20633.77,
2022/3/5|11:30:2,8.75,-23.29,3829.08,20633.27,
2022/3/5|11:30:2,8.79,-23.29,3829.39,20632.91,
2022/3/5|11:30:2,8.86,-23.29,3825.62,20637.36,
2022/3/5|11:30:2,9.03,-23.29,3827.13,20635.57,
2022/3/5|11:30:2,9.21,-23.29,3824.86,20638.25,
2022/3/5|11:30:2,9.22,-23.29,3827.45,20635.19,
2022/3/5|11:30:2,9.15,-23.29,3826.39,20636.44,
2022/3/5|11:30:2,9.22,-23.29,3825.01,20638.07,
2022/3/5|11:30:3,9.45,-23.29,3826.83,20635.93,
2022/3/5|11:30:3,9.69,-23.29,3826.98,20635.75,
2022/3/5|11:30:3,9.79,-23.29,3828.64,20633.79,
2022/3/5|11:30:3,9.94,-23.29,3827.45,20635.19,
2022/3/5|11:30:3,10.28,-23.29,3828.34,20634.14,
2022/3/5|11:30:3,10.54,-23.29,3828.31,20634.18,
2022/3/5|11:30:3,10.48,-23.29,3826.19,20636.68,
2022/3/5|11:30:3,10.46,-23.30,3824.66,20638.48,
2022/3/5|11:30:3,10.60,-23.30,3821.45,20642.27,
2022/3/5|11:30:3,10.70,-23.29,3823.32,20640.07,
2022/3/5|11:30:3,10.66,-23.30,3822.54,20640.99,
2022/3/5|11:30:4,10.67,-23.30,3824.64,20638.51,
2022/3/5|11:30:4,10.87,-23.30,3824.32,20638.88,
2022/3/5|11:30:4,11.01,-23.30,3824.79,20638.33,
2022/3/5|11:30:4,10.98,-23.30,3821.48,20642.24,
2022/3/5|11:30:4,10.87,-23.30,3821.62,20642.07,
2022/3/5|11:30:4,10.82,-23.30,3820.39,20643.52,
2022/3/5|11:30:4,10.71,-23.30,3817.53,20646.89,
2022/3/5|11:30:4,10.50,-23.30,3816.47,20648.15,
2022/3/5|11:30:4,10.32,-23.30,3819.04,20645.11,
2022/3/5|11:30:4,10.08,-23.30,3820.84,20642.99,
2022/3/5|11:30:4,9.81,-23.30,3822.05,20641.56,
2022/3/5|11:30:5,9.63,-23.30,3821.16,20642.61,
2022/3/5|11:30:5,9.59,-23.29,3819.08,20645.07,
2022/3/5|11:30:5,9.45,-23.30,3815.26,20649.58,
2022/3/5|11:30:5,9.15,-23.30,3811.93,20653.51,
2022/3/5|11:30:5,8.86,-23.30,3812.25,20653.13,
2022/3/5|11:30:5,8.69,-23.29,3810.75,20654.90,
2022/3/5|11:30:5,8.65,-23.30,3809.95,20655.86,
2022/3/5|11:30:5,8.61,-23.30,3813.90,20651.19,
2022/3/5|11:30:5,8.56,-23.30,3815.26,20649.58,
2022/3/5|11:30:5,8.56,-23.30,3819.34,20644.75,
2022/3/5|11:30:5,8.56,-23.30,3819.80,20644.21,
2022/3/5|11:30:6,8.48,-23.30,3813.59,20651.55,
2022/3/5|11:30:6,8.33,-23.30,3813.45,20651.72,
2022/3/5|11:30:6,8.17,-23.30,3807.84,20658.34,
2022/3/5|11:30:6,8.09,-23.30,3811.32,20654.23,
2022/3/5|11:30:6,8.09,-23.30,3810.74,20654.92,
2022/3/5|11:30:6,7.96,-23.30,3808.11,20658.02,
2022/3/5|11:30:6,7.70,-23.30,3812.05,20653.37,
2022/3/5|11:30:6,7.51,-23.30,3809.32,20656.59,
2022/3/5|11:30:6,7.51,-23.30,3811.90,20653.55,
2022/3/5|11:30:6,7.57,-23.31,3813.70,20651.42,
2022/3/5|11:30:6,7.61,-23.31,3810.80,20654.84,
2022/3/5|11:30:7,7.67,-23.30,3812.35,20653.01,
2022/3/5|11:30:7,7.71,-23.31,3809.16,20656.79,
2022/3/5|11:30:7,7.69,-23.31,3810.50,20655.20,
2022/3/5|11:30:7,7.70,-23.30,3813.58,20651.57,
2022/3/5|11:30:7,7.82,-23.31,3809.46,20656.43,
2022/3/5|11:30:7,8.00,-23.30,3811.59,20653.91,
2022/3/5|11:30:7,8.13,-23.31,3807.79,20658.40,
2022/3/5|11:30:7,8.23,-23.30,3806.16,20660.33,
2022/3/5|11:30:7,8.38,-23.31,3805.50,20661.11,
2022/3/5|11:30:7,8.67,-23.31,3806.58,20659.83,
2022/3/5|11:30:7,8.93,-23.31,3802.80,20664.31,
2022/3/5|11:30:8,9.08,-23.31,3802.80,20664.31,
2022/3/5|11:30:8,9.20,-23.31,3804.43,20662.38,
2022/3/5|11:30:8,9.38,-23.31,3800.96,20666.49,
2022/3/5|11:30:8,9.63,-23.31,3803.09,20663.97,
2022/3/5|11:30:8,9.87,-23.31,3800.64,20666.87,
2022/3/5|11:30:8,10.07,-23.31,3799.43,20668.30,
2022/3/5|11:30:8,10.22,-23.31,3800.66,20666.84,
2022/3/5|11:30:8,10.36,-23.31,3805.04,20661.67,
2022/3/5|11:30:8,10.55,-23.31,3804.43,20662.38,
2022/3/5|11:30:8,10.85,-23.31,3805.34,20661.31,
2022/3/5|11:30:8,11.16,-23.31,3802.95,20664.13,
2022/3/5|11:30:9,11.24,-23.31,3802.31,20664.90,
2022/3/5|11:30:9,11.17,-23.31,3801.42,20665.95,
2022/3/5|11:30:9,11.11,-23.31,3802.63,20664.51,
2022/3/5|11:30:9,11.12,-23.31,3800.21,20667.38,
2022/3/5|11:30:9,11.21,-23.31,3800.63,20666.88,
2022/3/5|11:30:9,11.33,-23.31,3801.86,20665.43,
2022/3/5|11:30:9,11.42,-23.31,3801.54,20665.81,
2022/3/5|11:30:9,11.33,-23.31,3801.08,20666.35,
2022/3/5|11:30:9,11.10,-23.32,3798.76,20669.10,
2022/3/5|11:30:9,10.92,-23.31,3802.16,20665.07,
2022/3/5|11:30:9,10.84,-23.31,3798.83,20669.02,
2022/3/5|11:30:10,10.85,-23.31,3795.79,20672.63,
2022/3/5|11:30:10,10.89,-23.32,3797.74,20670.31,
2022/3/5|11:30:10,10.75,-23.32,3798.64,20669.23,
2022/3/5|11:30:10,10.47,-23.32,3795.92,20672.47,
2022/3/5|11:30:10,10.18,-23.32,3792.41,20676.63,
2022/3/5|11:30:10,10.03,-23.32,3792.88,20676.08,
2022/3/5|11:30:10,10.00,-23.32,3787.90,20681.98,
2022/3/5|11:30:10,9.93,-23.32,3787.43,20682.55,
2022/3/5|11:30:10,9.73,-23.32,3785.48,20684.86,
2022/3/5|11:30:10,9.48,-23.31,3783.53,20687.18,
2022/3/5|11:30:10,9.29,-23.32,3786.99,20683.07,
2022/3/5|11:30:11,9.12,-23.32,3787.43,20682.55,
2022/3/5|11:30:11,8.95,-23.32,3786.67,20683.44,
2022/3/5|11:30:11,8.80,-23.32,3786.82,20683.26,
2022/3/5|11:30:11,8.64,-23.32,3787.71,20682.21,
2022/3/5|11:30:11,8.47,-23.32,3785.33,20685.04,
2022/3/5|11:30:11,8.36,-23.32,3785.93,20684.32,
2022/3/5|11:30:11,8.30,-23.32,3781.98,20689.02,
2022/3/5|11:30:11,8.19,-23.31,3787.61,20682.33,
2022/3/5|11:30:11,8.06,-23.32,3787.45,20682.53,
2022/3/5|11:30:11,7.98,-23.32,3785.03,20685.40,
2022/3/5|11:30:11,8.00,-23.32,3788.04,20681.82,
2022/3/5|11:30:12,8.02,-23.32,3786.94,20683.13,
2022/3/5|11:30:12,8.03,-23.32,3787.55,20682.41,
2022/3/5|11:30:12,8.15,-23.32,3783.31,20687.44,
2022/3/5|11:30:12,8.38,-23.33,3787.53,20682.43,
2022/3/5|11:30:12,8.66,-23.33,3786.92,20683.15,
2022/3/5|11:30:12,8.92,-23.33,3788.89,20680.81,
2022/3/5|11:30:12,9.07,-23.32,3789.66,20679.89,
2022/3/5|11:30:12,9.20,-23.32,3787.41,20682.56,
2022/3/5|11:30:12,9.38,-23.32,3783.01,20687.80,
2022/3/5|11:30:12,9.58,-23.33,3786.02,20684.23,
2022/3/5|11:30:12,9.80,-23.33,3782.23,20688.73,
2022/3/5|11:30:13,10.01,-23.33,3783.14,20687.65,
2022/3/5|11:30:13,10.16,-23.33,3781.93,20689.08,
2022/3/5|11:30:13,10.28,-23.32,3786.49,20683.66,
2022/3/5|11:30:13,10.40,-23.33,3783.14,20687.65,
2022/3/5|11:30:13,10.46,-23.32,3785.73,20684.56,
2022/3/5|11:30:13,10.54,-23.33,3782.07,20688.92,
2022/3/5|11:30:13,10.67,-23.33,3782.82,20688.02,
2022/3/5|11:30:13,10.77,-23.33,3780.54,20690.75,
2022/3/5|11:30:13,10.84,-23.33,3782.52,20688.38,
2022/3/5|11:30:13,10.84,-23.33,3780.87,20690.34,
2022/3/5|11:30:14,10.78,-23.33,3778.75,20692.87,
2022/3/5|11:30:14,10.65,-23.33,3783.59,20687.11,
2022/3/5|11:30:14,10.54,-23.33,3782.07,20688.92,
2022/3/5|11:30:14,10.38,-23.33,3776.92,20695.05,
2022/3/5|11:30:14,10.15,-23.33,3780.10,20691.26,
2022/3/5|11:30:14,9.96,-23.33,3779.64,20691.80,
2022/3/5|11:30:14,9.83,-23.33,3782.50,20688.41,
2022/3/5|11:30:14,9.71,-23.33,3781.16,20690.00,
2022/3/5|11:30:14,9.59,-23.33,3781.44,20689.66,
2022/3/5|11:30:14,9.45,-23.33,3780.54,20690.75,
2022/3/5|11:30:14,9.36,-23.33,3780.69,20690.56,
2022/3/5|11:30:15,9.36,-23.33,3776.30,20695.79,
2022/3/5|11:30:15,9.46,-23.33,3771.14,20701.94,
2022/3/5|11:30:15,9.58,-23.33,3772.04,20700.86,
2022/3/5|11:30:15,9.58,-23.33,3773.42,20699.21,
2022/3/5|11:30:15,9.47,-23.33,3769.32,20704.11,
2022/3/5|11:30:15,9.38,-23.33,3771.89,20701.04,
2022/3/5|11:30:15,9.39,-23.33,3769.49,20703.90,
2022/3/5|11:30:15,9.44,-23.33,3770.07,20703.21,
2022/3/5|11:30:15,9.51,-23.34,3772.61,20700.18,
2022/3/5|11:30:15,9.61,-23.34,3769.44,20703.96,
2022/3/5|11:30:15,9.65,-23.34,3766.98,20706.89,
2022/3/5|11:30:16,9.58,-23.35,3771.81,20701.14,
2022/3/5|11:30:16,9.41,-23.34,3766.98,20706.89,
2022/3/5|11:30:16,9.21,-23.34,3768.83,20704.69,
2022/3/5|11:30:16,9.06,-23.34,3771.69,20701.28,
2022/3/5|11:30:16,8.99,-23.34,3767.75,20705.97,
2022/3/5|11:30:16,8.93,-23.34,3765.34,20708.86,
2022/3/5|11:30:16,8.70,-23.34,3771.98,20700.94,
2022/3/5|11:30:16,8.43,-23.35,3769.52,20703.87,
2022/3/5|11:30:16,8.33,-23.34,3767.45,20706.33,
2022/3/5|11:30:16,8.36,-23.34,3767.92,20705.77,
2022/3/5|11:30:16,8.29,-23.34,3767.74,20705.99,
2022/3/5|11:30:17,8.12,-23.34,3769.55,20703.82,
2022/3/5|11:30:17,8.11,-23.35,3769.99,20703.30,
2022/3/5|11:30:17,8.27,-23.34,3767.74,20705.99,
2022/3/5|11:30:17,8.43,-23.35,3767.57,20706.19,
2022/3/5|11:30:17,8.56,-23.35,3764.85,20709.44,
2022/3/5|11:30:17,8.69,-23.35,3766.51,20707.45,
2022/3/5|11:30:17,8.80,-23.35,3767.12,20706.73,
2022/3/5|11:30:17,9.06,-23.35,3764.24,20710.16,
2022/3/5|11:30:17,9.48,-23.35,3766.21,20707.82,
2022/3/5|11:30:17,9.74,-23.35,3762.41,20712.35,
2022/3/5|11:30:17,9.82,-23.35,3768.18,20705.47,
2022/3/5|11:30:18,10.02,-23.35,3766.78,20707.13,
2022/3/5|11:30:18,10.38,-23.35,3765.28,20708.92,
2022/3/5|11:30:18,10.57,-23.35,3764.36,20710.02,
2022/3/5|11:30:18,10.53,-23.35,3766.81,20707.09,
2022/3/5|11:30:18,10.43,-23.35,3765.15,20709.08,
2022/3/5|11:30:18,10.34,-23.34,3762.75,20711.95,
2022/3/5|11:30:18,10.28,-23.35,3761.06,20713.96,
2022/3/5|11:30:18,10.23,-23.35,3761.67,20713.24,
2022/3/5|11:30:18,10.14,-23.35,3763.32,20711.27,
2022/3/5|11:30:18,9.98,-23.34,3759.43,20715.91,
2022/3/5|11:30:18,9.79,-23.34,3761.08,20713.94,
2022/3/5|11:30:19,9.47,-23.35,3756.95,20718.88,
2022/3/5|11:30:19,9.01,-23.35,3758.17,20717.41,
2022/3/5|11:30:19,8.64,-23.35,3757.25,20718.52,
2022/3/5|11:30:19,8.52,-23.35,3754.68,20721.60,
2022/3/5|11:30:19,8.53,-23.35,3758.30,20717.26,
2022/3/5|11:30:19,8.36,-23.35,3757.72,20717.96,
2022/3/5|11:30:19,8.14,-23.35,3757.72,20717.96,
2022/3/5|11:30:19,8.15,-23.35,3759.52,20715.81,
2022/3/5|11:30:19,8.28,-23.35,3760.57,20714.55,
2022/3/5|11:30:19,8.37,-23.35,3759.84,20715.43,
2022/3/5|11:30:19,8.46,-23.35,3758.95,20716.49,
2022/3/5|11:30:20,8.53,-23.35,3756.66,20719.23,
2022/3/5|11:30:20,8.43,-23.35,3755.14,20721.04,
2022/3/5|11:30:20,8.23,-23.35,3750.93,20726.09,
2022/3/5|11:30:20,8.09,-23.35,3751.06,20725.93,
2022/3/5|11:30:20,8.03,-23.35,3751.03,20725.97,
2022/3/5|11:30:20,8.03,-23.35,3751.36,20725.56,
2022/3/5|11:30:20,8.18,-23.35,3749.24,20728.10,
2022/3/5|11:30:20,8.48,-23.35,3754.36,20721.98,
2022/3/5|11:30:20,8.72,-23.36,3752.82,20723.82,
2022/3/5|11:30:20,8.74,-23.36,3750.99,20726.01,
2022/3/5|11:30:20,8.81,-23.35,3753.45,20723.07,
2022/3/5|11:30:21,9.00,-23.35,3748.93,20728.48,
2022/3/5|11:30:21,9.14,-23.36,3746.02,20731.97,
2022/3/5|11:30:21,9.12,-23.35,3744.37,20733.95,
2022/3/5|11:30:21,9.09,-23.35,3746.34,20731.59,
2022/3/5|11:30:21,9.17,-23.35,3747.56,20730.12,
2022/3/5|11:30:21,9.26,-23.35,3748.45,20729.05,
2022/3/5|11:30:21,9.34,-23.36,3747.07,20730.70,
2022/3/5|11:30:21,9.37,-23.36,3752.20,20724.56,
2022/3/5|11:30:21,9.27,-23.36,3754.32,20722.02,
2022/3/5|11:30:21,9.22,-23.36,3753.28,20723.27,
2022/3/5|11:30:21,9.19,-23.36,3754.34,20722.00,
2022/3/5|11:30:22,9.18,-23.36,3751.45,20725.47,
2022/3/5|11:30:22,9.21,-23.35,3751.48,20725.42,
2022/3/5|11:30:22,9.21,-23.36,3752.05,20724.74,
2022/3/5|11:30:22,9.13,-23.36,3751.29,20725.65,
2022/3/5|11:30:22,9.13,-23.36,3754.47,20721.84,
2022/3/5|11:30:22,9.22,-23.36,3750.39,20726.74,
2022/3/5|11:30:22,9.36,-23.36,3750.82,20726.21,
2022/3/5|11:30:22,9.58,-23.36,3752.79,20723.86,
2022/3/5|11:30:22,9.84,-23.36,3752.62,20724.06,
2022/3/5|11:30:22,10.04,-23.36,3750.82,20726.21,
2022/3/5|11:30:22,10.14,-23.36,3749.14,20728.22,
2022/3/5|11:30:23,10.16,-23.36,3750.67,20726.39,
2022/3/5|11:30:23,10.19,-23.36,3751.11,20725.87,
2022/3/5|11:30:23,10.22,-23.36,3749.91,20727.30,
2022/3/5|11:30:23,10.35,-23.36,3748.84,20728.58,
2022/3/5|11:30:23,10.49,-23.36,3746.57,20731.31,
2022/3/5|11:30:23,10.47,-23.36,3746.42,20731.49,
2022/3/5|11:30:23,10.31,-23.36,3748.10,20729.48,
2022/3/5|11:30:23,10.27,-23.36,3746.87,20730.95,
2022/3/5|11:30:23,10.21,-23.36,3742.95,20735.64,
2022/3/5|11:30:23,9.89,-23.37,3746.70,20731.15,
2022/3/5|11:30:23,9.47,-23.36,3745.39,20732.72,
2022/3/5|11:30:24,9.23,-23.36,3742.20,20736.55,
2022/3/5|11:30:24,9.10,-23.36,3743.70,20734.75,
2022/3/5|11:30:24,8.94,-23.37,3744.74,20733.50,
2022/3/5|11:30:24,8.75,-23.37,3740.65,20738.40,
2022/3/5|11:30:24,8.48,-23.37,3741.70,20737.15,
2022/3/5|11:30:24,8.20,-23.37,3743.83,20734.59,
2022/3/5|11:30:24,8.01,-23.37,3747.14,20730.62,
2022/3/5|11:30:24,7.91,-23.37,3741.24,20737.70,
2022/3/5|11:30:24,7.85,-23.37,3742.47,20736.23,
2022/3/5|11:30:24,7.76,-23.36,3743.24,20735.30,
2022/3/5|11:30:24,7.72,-23.37,3744.89,20733.32,
2022/3/5|11:30:25,7.80,-23.37,3740.50,20738.59,
2022/3/5|11:30:25,7.96,-23.37,3740.79,20738.25,
2022/3/5|11:30:25,8.13,-23.37,3738.97,20740.42,
2022/3/5|11:30:25,8.31,-23.37,3741.24,20737.70,
2022/3/5|11:30:25,8.51,-23.37,3738.80,20740.63,
2022/3/5|11:30:25,8.62,-23.37,3743.51,20734.98,
2022/3/5|11:30:25,8.64,-23.37,3739.12,20740.24,
2022/3/5|11:30:25,8.66,-23.37,3739.89,20739.32,
2022/3/5|11:30:25,8.69,-23.37,3740.65,20738.40,
2022/3/5|11:30:25,8.72,-23.37,3743.21,20735.34,
2022/3/5|11:30:25,8.73,-23.37,3743.07,20735.50,
2022/3/5|11:30:26,8.68,-23.37,3739.88,20739.33,
2022/3/5|11:30:26,8.54,-23.37,3735.34,20744.79,
2022/3/5|11:30:26,8.41,-23.37,3736.84,20742.99,
2022/3/5|11:30:26,8.46,-23.37,3736.97,20742.83,
2022/3/5|11:30:26,8.71,-23.37,3733.36,20747.17,
2022/3/5|11:30:26,8.93,-23.37,3735.91,20744.10,
2022/3/5|11:30:26,8.93,-23.37,3732.88,20747.74,
2022/3/5|11:30:26,8.81,-23.37,3730.31,20750.83,
2022/3/5|11:30:26,8.72,-23.38,3731.49,20749.41,
2022/3/5|11:30:26,8.69,-23.37,3729.86,20751.37,
2022/3/5|11:30:26,8.71,-23.37,3726.53,20755.39,
2022/3/5|11:30:27,8.84,-23.37,3730.31,20750.83,
2022/3/5|11:30:27,9.06,-23.37,3726.83,20755.01,
2022/3/5|11:30:27,9.21,-23.37,3734.40,20745.91,
2022/3/5|11:30:27,9.20,-23.37,3733.79,20746.64,
2022/3/5|11:30:27,9.05,-23.37,3733.81,20746.63,
2022/3/5|11:30:27,9.06,-23.37,3732.43,20748.28,
2022/3/5|11:30:27,9.35,-23.37,3733.04,20747.55,
2022/3/5|11:30:27,9.68,-23.37,3731.07,20749.92,
2022/3/5|11:30:27,9.79,-23.37,3732.73,20747.92,
2022/3/5|11:30:27,9.68,-23.38,3731.34,20749.60,
2022/3/5|11:30:27,9.55,-23.38,3732.26,20748.48,
2022/3/5|11:30:28,9.59,-23.38,3730.75,20750.30,
2022/3/5|11:30:28,9.76,-23.38,3727.09,20754.71,
2022/3/5|11:30:28,9.84,-23.38,3724.39,20757.95,
2022/3/5|11:30:28,9.81,-23.38,3727.42,20754.31,
2022/3/5|11:30:28,9.79,-23.38,3727.23,20754.53,
2022/3/5|11:30:28,9.69,-23.37,3726.07,20755.93,
2022/3/5|11:30:28,9.52,-23.38,3724.98,20757.24,
2022/3/5|11:30:28,9.38,-23.38,3723.29,20759.28,
2022/3/5|11:30:28,9.35,-23.38,3725.42,20756.72,
2022/3/5|11:30:28,9.32,-23.38,3722.26,20760.53,
2022/3/5|11:30:28,9.19,-23.39,3720.24,20762.95,
2022/3/5|11:30:29,9.02,-23.38,3721.48,20761.46,
2022/3/5|11:30:29,8.86,-23.38,3722.83,20759.83,
2022/3/5|11:30:29,8.74,-23.39,3721.29,20761.70,
2022/3/5|11:30:29,8.64,-23.39,3721.60,20761.32,
2022/3/5|11:30:29,8.71,-23.38,3721.16,20761.84,
2022/3/5|11:30:29,8.94,-23.39,3720.09,20763.14,
2022/3/5|11:30:29,9.11,-23.38,3727.82,20753.82,
2022/3/5|11:30:29,9.14,-23.39,3724.48,20757.85,
2022/3/5|11:30:29,9.07,-23.38,3729.05,20752.35,
2022/3/5|11:30:29,8.99,-23.38,3726.48,20755.44,
2022/3/5|11:30:29,8.98,-23.38,3724.04,20758.38,
2022/3/5|11:30:30,9.02,-23.39,3723.72,20758.76,
2022/3/5|11:30:30,9.12,-23.39,3724.61,20757.69,
2022/3/5|11:30:30,9.24,-23.39,3722.66,20760.04,
2022/3/5|11:30:30,9.26,-23.39,3718.26,20765.35,
2022/3/5|11:30:30,9.19,-23.39,3718.26,20765.35,
2022/3/5|11:30:30,9.08,-23.39,3714.32,20770.09,
2022/3/5|11:30:30,8.94,-23.39,3716.29,20767.72,
2022/3/5|11:30:30,8.88,-23.39,3716.16,20767.88,
2022/3/5|11:30:30,8.95,-23.39,3717.21,20766.61,
2022/3/5|11:30:30,8.97,-23.38,3716.78,20767.13,
2022/3/5|11:30:30,8.85,-23.39,3723.99,20758.44,
2022/3/5|11:30:31,8.73,-23.39,3723.55,20758.97,
2022/3/5|11:30:31,8.73,-23.39,3723.08,20759.53,
2022/3/5|11:30:31,8.78,-23.39,3721.42,20761.54,
2022/3/5|11:30:31,8.71,-23.39,3719.75,20763.54,
2022/3/5|11:30:31,8.60,-23.39,3722.34,20760.42,
2022/3/5|11:30:31,8.62,-23.39,3720.53,20762.61,
2022/3/5|11:30:31,8.70,-23.39,3721.25,20761.74,
2022/3/5|11:30:31,8.77,-23.39,3720.04,20763.20,
2022/3/5|11:30:31,8.83,-23.39,3718.37,20765.21,
2022/3/5|11:30:31,8.87,-23.39,3716.56,20767.40,
2022/3/5|11:30:31,8.89,-23.40,3717.89,20765.79,
2022/3/5|11:30:32,8.89,-23.40,3717.15,20766.68,
2022/3/5|11:30:32,8.93,-23.39,3717.16,20766.67,
2022/3/5|11:30:32,9.03,-23.40,3717.00,20766.87,
2022/3/5|11:30:32,9.09,-23.39,3713.99,20770.50,
2022/3/5|11:30:32,9.02,-23.39,3712.32,20772.51,
2022/3/5|11:30:32,8.98,-23.39,3716.56,20767.40,
2022/3/5|11:30:32,9.05,-23.40,3715.16,20769.08,
2022/3/5|11:30:32,9.15,-23.40,3716.51,20767.45,
2022/3/5|11:30:32,9.15,-23.40,3711.38,20773.64,
2022/3/5|11:30:32,9.06,-23.40,3709.26,20776.21,
2022/3/5|11:30:32,8.97,-23.40,3709.70,20775.67,
2022/3/5|11:30:33,8.91,-23.40,3710.61,20774.58,
2022/3/5|11:30:33,8.89,-23.40,3709.40,20776.04,
2022/3/5|11:30:33,8.85,-23.40,3707.30,20778.58,
2022/3/5|11:30:33,8.73,-23.40,3707.73,20778.06,
2022/3/5|11:30:33,8.59,-23.40,3707.43,20778.42,
2022/3/5|11:30:33,8.49,-23.40,3707.01,20778.93,
2022/3/5|11:30:33,8.52,-23.40,3703.21,20783.52,
2022/3/5|11:30:33,8.59,-23.40,3703.35,20783.36,
2022/3/5|11:30:33,8.59,-23.40,3704.99,20781.37,
2022/3/5|11:30:33,8.58,-23.40,3702.44,20784.46,
2022/3/5|11:30:33,8.62,-23.40,3706.99,20778.95,
2022/3/5|11:30:34,8.73,-23.40,3706.07,20780.07,
2022/3/5|11:30:34,8.82,-23.40,3710.47,20774.75,
2022/3/5|11:30:34,8.82,-23.40,3706.37,20779.70,
2022/3/5|11:30:34,8.76,-23.40,3704.39,20782.10,
2022/3/5|11:30:34,8.73,-23.40,3704.99,20781.37,
2022/3/5|11:30:34,8.82,-23.40,3708.02,20777.71,
2022/3/5|11:30:34,8.99,-23.41,3709.65,20775.74,
2022/3/5|11:30:34,9.21,-23.40,3706.83,20779.15,
2022/3/5|11:30:34,9.36,-23.40,3705.14,20781.18,
2022/3/5|11:30:34,9.41,-23.41,3709.20,20776.29,
2022/3/5|11:30:34,9.38,-23.41,3711.33,20773.71,
2022/3/5|11:30:35,9.32,-23.41,3707.55,20778.27,
2022/3/5|11:30:35,9.25,-23.40,3704.39,20782.10,
2022/3/5|11:30:35,9.20,-23.40,3705.45,20780.82,
2022/3/5|11:30:35,9.16,-23.40,3702.57,20784.30,
2022/3/5|11:30:35,9.15,-23.41,3699.98,20787.43,
2022/3/5|11:30:35,9.15,-23.41,3698.77,20788.90,
2022/3/5|11:30:35,9.09,-23.41,3697.70,20790.20,
2022/3/5|11:30:35,8.98,-23.41,3697.26,20790.73,
2022/3/5|11:30:35,8.85,-23.41,3698.93,20788.71,
2022/3/5|11:30:35,8.76,-23.40,3697.75,20790.14,
2022/3/5|11:30:35,8.73,-23.40,3696.54,20791.60,
2022/3/5|11:30:36,8.67,-23.40,3697.43,20790.52,
2022/3/5|11:30:36,8.54,-23.40,3701.08,20786.10,
2022/3/5|11:30:36,8.45,-23.40,3699.41,20788.12,
2022/3/5|11:30:36,8.49,-23.41,3696.18,20792.03,
2022/3/5|11:30:36,8.55,-23.41,3699.83,20787.61,
2022/3/5|11:30:36,8.58,-23.41,3697.41,20790.55,
2022/3/5|11:30:36,8.59,-23.41,3694.52,20794.05,
2022/3/5|11:30:36,8.58,-23.41,3700.40,20786.92,
2022/3/5|11:30:36,8.58,-23.41,3698.30,20789.46,
2022/3/5|11:30:36,8.65,-23.41,3700.29,20787.07,
2022/3/5|11:30:36,8.76,-23.41,3700.71,20786.56,
2022/3/5|11:30:37,8.87,-23.41,3695.28,20793.13,
2022/3/5|11:30:37,8.93,-23.41,3695.41,20792.97,
2022/3/5|11:30:37,8.93,-23.41,3698.02,20789.81,
2022/3/5|11:30:37,8.92,-23.40,3696.37,20791.81,
2022/3/5|11:30:37,8.94,-23.41,3693.59,20795.17,
2022/3/5|11:30:37,9.01,-23.41,3693.90,20794.80,
2022/3/5|11:30:37,9.14,-23.41,3693.77,20794.96,
2022/3/5|11:30:37,9.25,-23.41,3694.22,20794.42,
2022/3/5|11:30:37,9.26,-23.41,3696.18,20792.03,
2022/3/5|11:30:37,9.21,-23.41,3693.31,20795.52,
2022/3/5|11:30:38,9.24,-23.41,3694.05,20794.62,
2022/3/5|11:30:38,9.32,-23.41,3696.45,20791.71,
2022/3/5|11:30:38,9.36,-23.41,3695.26,20793.15,
2022/3/5|11:30:38,9.33,-23.41,3693.14,20795.72,
2022/3/5|11:30:38,9.24,-23.41,3696.93,20791.14,
2022/3/5|11:30:38,9.12,-23.42,3692.18,20796.88,
2022/3/5|11:30:38,9.08,-23.41,3689.36,20800.31,
2022/3/5|11:30:38,9.17,-23.41,3693.59,20795.17,
2022/3/5|11:30:38,9.19,-23.42,3691.14,20798.15,
2022/3/5|11:30:38,9.08,-23.42,3692.03,20797.07,
2022/3/5|11:30:38,8.91,-23.42,3694.47,20794.11,
2022/3/5|11:30:39,8.77,-23.41,3694.64,20793.90,
2022/3/5|11:30:39,8.67,-23.41,3695.55,20792.81,
2022/3/5|11:30:39,8.67,-23.42,3694.47,20794.11,
2022/3/5|11:30:39,8.76,-23.41,3693.43,20795.37,
2022/3/5|11:30:39,8.83,-23.41,3692.67,20796.29,
2022/3/5|11:30:39,8.87,-23.42,3688.57,20801.27,
2022/3/5|11:30:39,8.93,-23.41,3693.43,20795.37,
2022/3/5|11:30:39,9.02,-23.41,3690.25,20799.23,
2022/3/5|11:30:39,9.14,-23.41,3688.13,20801.80,
2022/3/5|11:30:39,9.32,-23.41,3688.13,20801.80,
2022/3/5|11:30:39,9.60,-23.42,3691.75,20797.41,
2022/3/5|11:30:40,9.81,-23.41,3688.15,20801.78,
2022/3/5|11:30:40,9.81,-23.42,3686.60,20803.66,
2022/3/5|11:30:40,9.72,-23.42,3689.48,20800.17,
2022/3/5|11:30:40,9.68,-23.42,3690.37,20799.09,
2022/3/5|11:30:40,9.70,-23.42,3686.40,20803.90,
2022/3/5|11:30:40,9.66,-23.42,3684.60,20806.09,
2022/3/5|11:30:40,9.62,-23.42,3683.73,20807.15,
2022/3/5|11:30:40,9.55,-23.42,3683.86,20806.98,
2022/3/5|11:30:40,9.39,-23.42,3687.50,20802.57,
2022/3/5|11:30:40,9.14,-23.42,3686.00,20804.39,
2022/3/5|11:30:40,8.88,-23.42,3686.40,20803.90,
2022/3/5|11:30:41,8.67,-23.42,3688.54,20801.31,
2022/3/5|11:30:41,8.51,-23.42,3684.30,20806.45,
2022/3/5|11:30:41,8.45,-23.43,3682.75,20808.33,
2022/3/5|11:30:41,8.45,-23.42,3681.29,20810.11,
2022/3/5|11:30:41,8.48,-23.42,3685.23,20805.33,
2022/3/5|11:30:41,8.54,-23.42,3680.95,20810.52,
2022/3/5|11:30:41,8.63,-23.43,3679.56,20812.22,
2022/3/5|11:30:41,8.68,-23.43,3680.64,20810.91,
2022/3/5|11:30:41,8.73,-23.42,3681.71,20809.60,
2022/3/5|11:30:41,8.82,-23.42,3680.05,20811.62,
2022/3/5|11:30:41,9.08,-23.43,3681.24,20810.17,
2022/3/5|11:30:42,9.46,-23.43,3678.97,20812.93,
2022/3/5|11:30:42,9.84,-23.43,3681.09,20810.35,
2022/3/5|11:30:42,10.08,-23.42,3677.32,20814.94,
2022/3/5|11:30:42,10.08,-23.43,3680.94,20810.54,
2022/3/5|11:30:42,10.00,-23.42,3676.28,20816.20,
2022/3/5|11:30:42,10.13,-23.43,3674.89,20817.90,
2022/3/5|11:30:42,10.37,-23.43,3673.37,20819.75,
2022/3/5|11:30:42,10.35,-23.43,3675.78,20816.82,
2022/3/5|11:30:42,10.12,-23.43,3672.27,20821.09,
2022/3/5|11:30:42,9.85,-23.43,3673.21,20819.95,
2022/3/5|11:30:42,9.77,-23.43,3670.80,20822.88,
2022/3/5|11:30:43,9.71,-23.43,3671.86,20821.58,
2022/3/5|11:30:43,9.60,-23.43,3673.05,20820.14,
2022/3/5|11:30:43,9.48,-23.43,3672.15,20821.24,
2022/3/5|11:30:43,9.27,-23.43,3671.54,20821.98,
2022/3/5|11:30:43,9.06,-23.43,3673.32,20819.81,
2022/3/5|11:30:43,8.93,-23.43,3669.59,20824.35,
2022/3/5|11:30:43,8.88,-23.43,3667.61,20826.77,
2022/3/5|11:30:43,8.92,-23.43,3666.53,20828.09,
2022/3/5|11:30:43,8.93,-23.43,3669.43,20824.56,
2022/3/5|11:30:43,8.85,-23.43,3664.85,20830.14,
2022/3/5|11:30:43,8.75,-23.43,3667.14,20827.35,
2022/3/5|11:30:44,8.77,-23.43,3667.30,20827.14,
2022/3/5|11:30:44,8.83,-23.43,3667.46,20826.96,
2022/3/5|11:30:44,8.81,-23.43,3666.84,20827.71,
2022/3/5|11:30:44,8.70,-23.43,3666.68,20827.90,
2022/3/5|11:30:44,8.64,-23.43,3666.70,20827.88,
2022/3/5|11:30:44,8.70,-23.43,3666.82,20827.74,
2022/3/5|11:30:44,8.75,-23.43,3666.08,20828.64,
2022/3/5|11:30:44,8.67,-23.43,3667.88,20826.44,
2022/3/5|11:30:44,8.54,-23.44,3664.21,20830.91,
2022/3/5|11:30:44,8.53,-23.43,3661.22,20834.57,
2022/3/5|11:30:44,8.56,-23.43,3665.15,20829.77,
2022/3/5|11:30:45,8.47,-23.44,3664.37,20830.73,
2022/3/5|11:30:45,8.21,-23.44,3668.16,20826.09,
2022/3/5|11:30:45,8.03,-23.44,3666.62,20827.98,
2022/3/5|11:30:45,8.08,-23.44,3667.86,20826.47,
2022/3/5|11:30:45,8.13,-23.44,3666.16,20828.54,
2022/3/5|11:30:45,8.04,-23.44,3663.16,20832.20,
2022/3/5|11:30:45,7.94,-23.44,3663.61,20831.65,
2022/3/5|11:30:45,7.99,-23.44,3664.84,20830.15,
2022/3/5|11:30:45,8.17,-23.44,3664.65,20830.38,
2022/3/5|11:30:45,8.28,-23.44,3666.46,20828.16,
2022/3/5|11:30:45,8.23,-23.44,3663.44,20831.86,
2022/3/5|11:30:46,8.16,-23.44,3661.34,20834.42,
2022/3/5|11:30:46,8.20,-23.44,3661.04,20834.79,
2022/3/5|11:30:46,8.38,-23.44,3663.46,20831.84,
2022/3/5|11:30:46,8.56,-23.44,3660.75,20835.14,
2022/3/5|11:30:46,8.65,-23.44,3659.37,20836.83,
2022/3/5|11:30:46,8.70,-23.44,3656.20,20840.71,
2022/3/5|11:30:46,8.77,-23.44,3658.75,20837.58,
2022/3/5|11:30:46,8.78,-23.44,3657.69,20838.88,
2022/3/5|11:30:46,8.75,-23.44,3659.52,20836.64,
2022/3/5|11:30:46,8.87,-23.44,3657.56,20839.04,
2022/3/5|11:30:46,9.17,-23.44,3660.57,20835.37,
2022/3/5|11:30:47,9.35,-23.44,3657.52,20839.08,
2022/3/5|11:30:47,9.34,-23.44,3658.43,20837.98,
2022/3/5|11:30:47,9.31,-23.44,3655.42,20841.65,
2022/3/5|11:30:47,9.46,-23.44,3654.66,20842.58,
2022/3/5|11:30:47,9.72,-23.44,3657.54,20839.07,
2022/3/5|11:30:47,9.84,-23.44,3648.01,20850.73,
2022/3/5|11:30:47,9.83,-23.44,3652.38,20845.38,
2022/3/5|11:30:47,9.94,-23.44,3649.50,20848.90,
2022/3/5|11:30:47,10.17,-23.44,3650.87,20847.23,
2022/3/5|11:30:47,10.35,-23.44,3656.18,20840.73,
2022/3/5|11:30:47,10.35,-23.44,3655.42,20841.65,
2022/3/5|11:30:48,10.35,-23.44,3657.07,20839.64,
2022/3/5|11:30:48,10.46,-23.44,3655.87,20841.10,
2022/3/5|11:30:48,10.58,-23.44,3658.30,20838.14,
2022/3/5|11:30:48,10.53,-23.44,3656.31,20840.56,
2022/3/5|11:30:48,10.41,-23.44,3651.47,20846.49,
2022/3/5|11:30:48,10.43,-23.45,3656.14,20840.77,
2022/3/5|11:30:48,10.46,-23.44,3655.71,20841.30,
2022/3/5|11:30:48,10.30,-23.44,3657.22,20839.45,
2022/3/5|11:30:48,10.06,-23.45,3654.93,20842.25,
2022/3/5|11:30:48,9.92,-23.45,3656.43,20840.42,
2022/3/5|11:30:48,9.80,-23.44,3650.87,20847.23,
2022/3/5|11:30:49,9.61,-23.45,3652.18,20845.62,
2022/3/5|11:30:49,9.40,-23.45,3651.89,20845.98,
2022/3/5|11:30:49,9.26,-23.45,3651.59,20846.34,
2022/3/5|11:30:49,9.17,-23.45,3653.57,20843.91,
2022/3/5|11:30:49,9.12,-23.45,3652.20,20845.60,
2022/3/5|11:30:49,9.09,-23.45,3651.29,20846.71,
2022/3/5|11:30:49,8.97,-23.45,3652.52,20845.21,
2022/3/5|11:30:49,8.69,-23.45,3651.44,20846.53,
2022/3/5|11:30:49,8.44,-23.45,3645.52,20853.77,
2022/3/5|11:30:49,8.29,-23.45,3650.97,20847.10,
2022/3/5|11:30:49,8.18,-23.45,3648.41,20850.23,
2022/3/5|11:30:50,8.02,-23.45,3650.38,20847.82,
2022/3/5|11:30:50,7.90,-23.45,3650.82,20847.29,
2022/3/5|11:30:50,7.90,-23.45,3652.06,20845.77,
2022/3/5|11:30:50,7.93,-23.45,3649.29,20849.16,
2022/3/5|11:30:50,7.84,-23.45,3647.19,20851.73,
2022/3/5|11:30:50,7.67,-23.45,3650.53,20847.64,
2022/3/5|11:30:50,7.68,-23.45,3647.34,20851.55,
2022/3/5|11:30:50,7.88,-23.45,3644.90,20854.53,
2022/3/5|11:30:50,8.06,-23.45,3648.09,20850.62,
2022/3/5|11:30:50,8.20,-23.45,3647.49,20851.37,
2022/3/5|11:30:50,8.29,-23.45,3646.28,20852.84,
2022/3/5|11:30:51,8.29,-23.45,3646.45,20852.64,
2022/3/5|11:30:51,8.28,-23.45,3639.91,20860.65,
2022/3/5|11:30:51,8.43,-23.45,3639.02,20861.75,
2022/3/5|11:30:51,8.67,-23.45,3641.14,20859.15,
2022/3/5|11:30:51,8.78,-23.46,3641.10,20859.19,
2022/3/5|11:30:51,8.76,-23.46,3640.35,20860.12,
2022/3/5|11:30:51,8.79,-23.46,3638.38,20862.53,
2022/3/5|11:30:51,8.91,-23.45,3636.29,20865.09,
2022/3/5|11:30:51,9.09,-23.45,3632.80,20869.39,
2022/3/5|11:30:51,9.28,-23.46,3637.02,20864.21,
2022/3/5|11:30:51,9.35,-23.46,3634.90,20866.81,
2022/3/5|11:30:52,9.30,-23.45,3637.05,20864.16,
2022/3/5|11:30:52,9.40,-23.46,3634.14,20867.73,
2022/3/5|11:30:52,9.69,-23.46,3637.32,20863.83,
2022/3/5|11:30:52,9.97,-23.46,3635.47,20866.10,
2022/3/5|11:30:52,10.09,-23.46,3633.98,20867.94,
2022/3/5|11:30:52,10.12,-23.46,3633.09,20869.03,
2022/3/5|11:30:52,10.14,-23.45,3633.55,20868.46,
2022/3/5|11:30:52,10.14,-23.46,3630.36,20872.39,
2022/3/5|11:30:52,10.19,-23.46,3630.93,20871.68,
2022/3/5|11:30:52,10.28,-23.46,3632.31,20869.99,
2022/3/5|11:30:52,10.36,-23.46,3631.72,20870.71,
2022/3/5|11:30:53,10.43,-23.46,3639.59,20861.05,
2022/3/5|11:30:53,10.42,-23.46,3637.73,20863.33,
2022/3/5|11:30:53,10.32,-23.46,3637.45,20863.67,
2022/3/5|11:30:53,10.23,-23.46,3634.60,20867.18,
2022/3/5|11:30:53,10.14,-23.46,3634.28,20867.57,
2022/3/5|11:30:53,10.11,-23.46,3634.88,20866.83,
2022/3/5|11:30:53,10.25,-23.46,3635.17,20866.48,
2022/3/5|11:30:53,10.36,-23.46,3634.41,20867.40,
2022/3/5|11:30:53,10.27,-23.46,3633.49,20868.54,
2022/3/5|11:30:53,10.16,-23.46,3631.52,20870.96,
2022/3/5|11:30:53,10.07,-23.46,3633.20,20868.89,
2022/3/5|11:30:54,9.89,-23.46,3635.04,20866.64,
2022/3/5|11:30:54,9.75,-23.46,3633.49,20868.54,
2022/3/5|11:30:54,9.76,-23.46,3635.04,20866.64,
2022/3/5|11:30:54,9.79,-23.46,3632.28,20870.03,
2022/3/5|11:30:54,9.73,-23.46,3632.92,20869.24,
2022/3/5|11:30:54,9.54,-23.46,3633.22,20868.87,
2022/3/5|11:30:54,9.29,-23.46,3635.50,20866.06,
2022/3/5|11:30:54,9.04,-23.46,3635.32,20866.29,
2022/3/5|11:30:54,8.83,-23.46,3633.50,20868.52,
2022/3/5|11:30:54,8.76,-23.46,3632.45,20869.82,
2022/3/5|11:30:54,8.81,-23.46,3634.71,20867.03,
2022/3/5|11:30:55,8.77,-23.46,3634.56,20867.22,
2022/3/5|11:30:55,8.57,-23.47,3632.71,20869.49,
2022/3/5|11:30:55,8.33,-23.46,3629.10,20873.93,
2022/3/5|11:30:55,8.07,-23.47,3626.51,20877.12,
2022/3/5|11:30:55,7.78,-23.46,3627.29,20876.17,
2022/3/5|11:30:55,7.64,-23.46,3627.14,20876.35,
2022/3/5|11:30:55,7.69,-23.46,3626.83,20876.73,
2022/3/5|11:30:55,7.82,-23.47,3625.45,20878.42,
2022/3/5|11:30:55,7.90,-23.47,3622.85,20881.63,
2022/3/5|11:30:55,7.81,-23.46,3623.96,20880.26,
2022/3/5|11:30:55,7.64,-23.47,3623.79,20880.47,
2022/3/5|11:30:56,7.53,-23.47,3623.45,20880.88,
2022/3/5|11:30:56,7.50,-23.47,3625.87,20877.91,
2022/3/5|11:30:56,7.49,-23.47,3625.00,20878.98,
2022/3/5|11:30:56,7.63,-23.47,3624.98,20879.00,
2022/3/5|11:30:56,7.90,-23.47,3618.46,20887.04,
2022/3/5|11:30:56,8.08,-23.47,3622.41,20882.16,
2022/3/5|11:30:56,8.12,-23.47,3624.39,20879.73,
2022/3/5|11:30:56,8.30,-23.47,3624.98,20879.00,
2022/3/5|11:30:56,8.66,-23.47,3622.85,20881.63,
2022/3/5|11:30:56,8.85,-23.47,3622.58,20881.96,
2022/3/5|11:30:56,8.95,-23.47,3626.48,20877.16,
2022/3/5|11:30:57,9.22,-23.47,3627.41,20876.02,
2022/3/5|11:30:57,9.56,-23.47,3627.10,20876.39,
2022/3/5|11:30:57,9.79,-23.47,3626.46,20877.18,
2022/3/5|11:30:57,10.06,-23.47,3626.65,20876.95,
2022/3/5|11:30:57,10.30,-23.47,3625.72,20878.09,
2022/3/5|11:30:57,10.38,-23.47,3623.59,20880.72,
2022/3/5|11:30:57,10.54,-23.47,3624.04,20880.16,
2022/3/5|11:30:57,10.77,-23.47,3619.39,20885.90,
2022/3/5|11:30:57,10.83,-23.47,3619.09,20886.27,
2022/3/5|11:30:57,10.92,-23.47,3616.96,20888.88,
2022/3/5|11:30:57,11.02,-23.47,3620.56,20884.44,
2022/3/5|11:30:58,10.93,-23.48,3618.28,20887.26,
2022/3/5|11:30:58,10.76,-23.48,3617.22,20888.57,
2022/3/5|11:30:58,10.76,-23.48,3619.94,20885.21,
2022/3/5|11:30:58,10.85,-23.48,3623.27,20881.11,
2022/3/5|11:30:58,10.84,-23.48,3621.15,20883.72,
2022/3/5|11:30:58,10.72,-23.47,3620.73,20884.24,
2022/3/5|11:30:58,10.62,-23.47,3616.93,20888.92,
2022/3/5|11:30:58,10.59,-23.48,3618.88,20886.51,
2022/3/5|11:30:58,10.55,-23.48,3616.01,20890.06,
2022/3/5|11:30:58,10.45,-23.48,3618.87,20886.53,
2022/3/5|11:30:58,10.19,-23.48,3614.20,20892.30,
2022/3/5|11:30:59,9.92,-23.48,3612.83,20893.98,
2022/3/5|11:30:59,9.67,-23.48,3616.60,20889.33,
2022/3/5|11:30:59,9.41,-23.48,3615.69,20890.45,
2022/3/5|11:30:59,9.34,-23.48,3616.58,20889.35,
2022/3/5|11:30:59,9.38,-23.48,3612.80,20894.02,
2022/3/5|11:30:59,9.35,-23.47,3612.70,20894.15,
2022/3/5|11:30:59,9.19,-23.48,3613.57,20893.06,
2022/3/5|11:30:59,9.09,-23.48,3616.92,20888.94,
2022/3/5|11:30:59,9.09,-23.48,3617.98,20887.64,
2022/3/5|11:30:59,9.10,-23.48,3615.39,20890.83,
2022/3/5|11:30:59,9.16,-23.48,3614.77,20891.59,
2022/3/5|11:31:0,9.22,-23.48,3615.68,20890.47,
2022/3/5|11:31:0,9.21,-23.48,3614.14,20892.36,
2022/3/5|11:31:0,9.15,-23.48,3615.69,20890.45,
2022/3/5|11:31:0,9.08,-23.49,3612.16,20894.81,
2022/3/5|11:31:0,8.98,-23.48,3613.99,20892.55,
2022/3/5|11:31:0,8.96,-23.48,3612.93,20893.86,
2022/3/5|11:31:0,9.09,-23.48,3606.61,20901.66,
2022/3/5|11:31:0,9.18,-23.48,3603.25,20905.82,
2022/3/5|11:31:0,9.06,-23.48,3608.73,20899.05,
2022/3/5|11:31:0,8.87,-23.48,3605.37,20903.20,
2022/3/5|11:31:0,8.78,-23.49,3606.56,20901.73,
2022/3/5|11:31:1,8.74,-23.48,3602.83,20906.34,
2022/3/5|11:31:1,8.71,-23.48,3599.94,20909.91,
2022/3/5|11:31:1,8.72,-23.49,3604.14,20904.71,
2022/3/5|11:31:1,8.69,-23.48,3604.77,20903.95,
2022/3/5|11:31:1,8.56,-23.49,3604.30,20904.53,
2022/3/5|11:31:1,8.42,-23.49,3600.51,20909.21,
2022/3/5|11:31:1,8.44,-23.48,3603.40,20905.63,
2022/3/5|11:31:1,8.65,-23.48,3604.46,20904.32,
2022/3/5|11:31:1,8.86,-23.49,3599.76,20910.14,
2022/3/5|11:31:1,9.01,-23.49,3599.00,20911.08,
2022/3/5|11:31:2,9.07,-23.49,3600.06,20909.77,
2022/3/5|11:31:2,9.05,-23.49,3599.42,20910.56,
2022/3/5|11:31:2,9.04,-23.49,3601.42,20908.08,
2022/3/5|11:31:2,9.21,-23.49,3601.71,20907.73,
2022/3/5|11:31:2,9.49,-23.49,3599.14,20910.91,
2022/3/5|11:31:2,9.75,-23.49,3601.12,20908.46,
2022/3/5|11:31:2,9.94,-23.49,3602.16,20907.16,
2022/3/5|11:31:2,10.07,-23.49,3598.50,20911.70,
2022/3/5|11:31:2,10.14,-23.49,3597.30,20913.18,
2022/3/5|11:31:2,10.22,-23.49,3599.74,20910.16,
2022/3/5|11:31:2,10.40,-23.49,3599.12,20910.93,
2022/3/5|11:31:3,10.61,-23.49,3594.43,20916.74,
2022/3/5|11:31:3,10.72,-23.49,3592.90,20918.64,
2022/3/5|11:31:3,10.65,-23.49,3591.09,20920.89,
2022/3/5|11:31:3,10.52,-23.49,3592.33,20919.35,
2022/3/5|11:31:3,10.36,-23.49,3595.96,20914.85,
2022/3/5|11:31:3,10.18,-23.49,3594.28,20916.93,
2022/3/5|11:31:3,10.14,-23.49,3592.30,20919.39,
2022/3/5|11:31:3,10.18,-23.49,3592.90,20918.64,
2022/3/5|11:31:3,10.04,-23.49,3593.84,20917.47,
2022/3/5|11:31:3,9.83,-23.49,3594.43,20916.74,
2022/3/5|11:31:3,9.66,-23.49,3595.64,20915.24,
2022/3/5|11:31:4,9.48,-23.49,3596.68,20913.95,
2022/3/5|11:31:4,9.41,-23.49,3591.27,20920.66,
2022/3/5|11:31:4,9.54,-23.49,3589.27,20923.14,
2022/3/5|11:31:4,9.63,-23.49,3590.03,20922.20,
2022/3/5|11:31:4,9.51,-23.50,3588.35,20924.29,
2022/3/5|11:31:4,9.32,-23.49,3588.08,20924.62,
2022/3/5|11:31:4,9.22,-23.49,3590.18,20922.01,
2022/3/5|11:31:4,9.26,-23.49,3588.66,20923.89,
2022/3/5|11:31:4,9.40,-23.49,3588.53,20924.06,
2022/3/5|11:31:4,9.49,-23.49,3589.15,20923.29,
2022/3/5|11:31:4,9.46,-23.49,3593.51,20917.89,
2022/3/5|11:31:5,9.34,-23.49,3592.62,20918.99,
2022/3/5|11:31:5,9.24,-23.50,3586.97,20926.00,
2022/3/5|11:31:5,9.26,-23.50,3584.08,20929.59,
2022/3/5|11:31:5,9.26,-23.50,3583.64,20930.13,
2022/3/5|11:31:5,9.26,-23.50,3584.55,20929.01,
2022/3/5|11:31:5,9.30,-23.50,3583.49,20930.32,
2022/3/5|11:31:5,9.38,-23.50,3584.87,20928.61,
2022/3/5|11:31:5,9.37,-23.50,3583.19,20930.70,
2022/3/5|11:31:5,9.21,-23.50,3583.64,20930.13,
2022/3/5|11:31:5,9.04,-23.50,3585.43,20927.92,
2022/3/5|11:31:5,8.96,-23.50,3585.32,20928.05,
2022/3/5|11:31:6,8.93,-23.50,3584.84,20928.65,
2022/3/5|11:31:6,8.89,-23.50,3584.55,20929.01,
2022/3/5|11:31:6,8.84,-23.50,3584.85,20928.63,
2022/3/5|11:31:6,8.78,-23.50,3585.15,20928.25,
2022/3/5|11:31:6,8.71,-23.50,3584.55,20929.01,
2022/3/5|11:31:6,8.70,-23.50,3583.95,20929.76,
2022/3/5|11:31:6,8.79,-23.50,3583.34,20930.51,
2022/3/5|11:31:6,8.98,-23.50,3581.05,20933.35,
2022/3/5|11:31:6,9.13,-23.50,3580.75,20933.73,
2022/3/5|11:31:6,9.13,-23.50,3578.18,20936.92,
2022/3/5|11:31:6,8.96,-23.50,3580.75,20933.73,
2022/3/5|11:31:7,8.83,-23.50,3581.66,20932.60,
2022/3/5|11:31:7,8.97,-23.50,3584.97,20928.49,
2022/3/5|11:31:7,9.28,-23.50,3584.67,20928.86,
2022/3/5|11:31:7,9.49,-23.51,3583.74,20930.01,
2022/3/5|11:31:7,9.53,-23.50,3583.46,20930.36,
2022/3/5|11:31:7,9.48,-23.50,3586.79,20926.23,
2022/3/5|11:31:7,9.47,-23.50,3585.29,20928.08,
2022/3/5|11:31:7,9.50,-23.50,3579.98,20934.68,
2022/3/5|11:31:7,9.66,-23.51,3583.44,20930.38,
2022/3/5|11:31:7,9.81,-23.51,3581.93,20932.26,
2022/3/5|11:31:7,9.83,-23.50,3586.18,20926.98,
2022/3/5|11:31:8,9.76,-23.51,3585.71,20927.56,
2022/3/5|11:31:8,9.67,-23.51,3579.81,20934.89,
2022/3/5|11:31:8,9.51,-23.50,3580.28,20934.31,
2022/3/5|11:31:8,9.28,-23.50,3582.70,20931.30,
2022/3/5|11:31:8,9.15,-23.50,3579.37,20935.43,
2022/3/5|11:31:8,9.14,-23.51,3579.36,20935.46,
2022/3/5|11:31:8,9.05,-23.51,3578.13,20936.99,
2022/3/5|11:31:8,8.82,-23.51,3580.70,20933.79,
2022/3/5|11:31:8,8.54,-23.50,3578.01,20937.13,
2022/3/5|11:31:8,8.37,-23.51,3575.88,20939.79,
2022/3/5|11:31:8,8.30,-23.51,3574.06,20942.05,
2022/3/5|11:31:9,8.20,-23.51,3574.82,20941.10,
2022/3/5|11:31:9,8.05,-23.51,3571.95,20944.68,
2022/3/5|11:31:9,7.96,-23.51,3572.10,20944.50,
2022/3/5|11:31:9,7.91,-23.51,3576.77,20938.68,
2022/3/5|11:31:9,7.83,-23.51,3572.08,20944.52,
2022/3/5|11:31:9,7.80,-23.51,3572.85,20943.56,
2022/3/5|11:31:9,7.82,-23.51,3571.19,20945.63,
2022/3/5|11:31:9,7.86,-23.50,3572.13,20944.46,
2022/3/5|11:31:9,7.90,-23.51,3572.70,20943.74,
2022/3/5|11:31:9,7.89,-23.51,3574.20,20941.88,
2022/3/5|11:31:9,7.82,-23.51,3574.95,20940.94,
2022/3/5|11:31:10,7.86,-23.51,3575.57,20940.17,
2022/3/5|11:31:10,8.06,-23.51,3574.37,20941.67,
2022/3/5|11:31:10,8.27,-23.51,3570.41,20946.59,
2022/3/5|11:31:10,8.42,-23.51,3573.29,20943.01,
2022/3/5|11:31:10,8.52,-23.51,3568.15,20949.42,
2022/3/5|11:31:10,8.69,-23.51,3570.70,20946.23,
2022/3/5|11:31:10,9.03,-23.51,3569.95,20947.18,
2022/3/5|11:31:10,9.39,-23.51,3572.82,20943.59,
2022/3/5|11:31:10,9.72,-23.51,3572.35,20944.18,
2022/3/5|11:31:10,9.95,-23.51,3570.40,20946.61,
2022/3/5|11:31:10,10.04,-23.51,3572.99,20943.39,
2022/3/5|11:31:11,10.10,-23.51,3566.80,20951.10,
2022/3/5|11:31:11,10.17,-23.51,3570.57,20946.40,
2022/3/5|11:31:11,10.13,-23.51,3564.37,20954.13,
2022/3/5|11:31:11,9.91,-23.51,3570.70,20946.23,
2022/3/5|11:31:11,9.70,-23.51,3570.55,20946.42,
2022/3/5|11:31:11,9.54,-23.52,3567.64,20950.05,
2022/3/5|11:31:11,9.39,-23.51,3569.18,20948.14,
2022/3/5|11:31:11,9.40,-23.51,3573.41,20942.86,
2022/3/5|11:31:11,9.41,-23.52,3570.21,20946.84,
2022/3/5|11:31:11,9.25,-23.51,3569.48,20947.76,
2022/3/5|11:31:11,9.04,-23.52,3569.76,20947.41,
2022/3/5|11:31:12,9.05,-23.51,3567.81,20949.83,
2022/3/5|11:31:12,9.22,-23.52,3569.14,20948.18,
2022/3/5|11:31:12,9.35,-23.52,3568.70,20948.73,
2022/3/5|11:31:12,9.55,-23.52,3568.25,20949.29,
2022/3/5|11:31:12,9.90,-23.52,3567.19,20950.61,
2022/3/5|11:31:12,10.09,-23.52,3565.23,20953.06,
2022/3/5|11:31:12,10.18,-23.52,3570.65,20946.30,
2022/3/5|11:31:12,10.35,-23.52,3566.13,20951.93,
2022/3/5|11:31:12,10.57,-23.52,3566.42,20951.58,
2022/3/5|11:31:12,10.72,-23.52,3568.70,20948.73,
2022/3/5|11:31:12,10.69,-23.52,3564.91,20953.46,
2022/3/5|11:31:13,10.65,-23.52,3565.36,20952.90,
2022/3/5|11:31:13,10.58,-23.52,3568.54,20948.94,
2022/3/5|11:31:13,10.46,-23.52,3568.52,20948.96,
2022/3/5|11:31:13,10.27,-23.52,3565.98,20952.12,
2022/3/5|11:31:13,10.07,-23.52,3571.41,20945.35,
2022/3/5|11:31:13,9.82,-23.52,3568.55,20948.91,
2022/3/5|11:31:13,9.43,-23.52,3567.76,20949.90,
2022/3/5|11:31:13,9.11,-23.52,3565.80,20952.35,
2022/3/5|11:31:13,9.00,-23.52,3564.02,20954.57,
2022/3/5|11:31:13,8.96,-23.52,3561.26,20958.02,
2022/3/5|11:31:13,8.76,-23.52,3562.32,20956.69,
2022/3/5|11:31:14,8.47,-23.52,3563.83,20954.80,
2022/3/5|11:31:14,8.34,-23.52,3564.27,20954.25,
2022/3/5|11:31:14,8.28,-23.52,3564.87,20953.50,
2022/3/5|11:31:14,8.13,-23.52,3560.49,20958.98,
2022/3/5|11:31:14,7.98,-23.52,3560.94,20958.41,
2022/3/5|11:31:14,7.87,-23.52,3560.49,20958.98,
2022/3/5|11:31:14,7.72,-23.52,3561.85,20957.28,
2022/3/5|11:31:14,7.49,-23.52,3554.91,20965.95,
2022/3/5|11:31:14,7.36,-23.52,3554.13,20966.92,
2022/3/5|11:31:14,7.39,-23.52,3555.50,20965.22,
2022/3/5|11:31:14,7.34,-23.52,3555.95,20964.65,
2022/3/5|11:31:15,7.12,-23.53,3554.25,20966.77,
2022/3/5|11:31:15,6.87,-23.53,3555.78,20964.86,
2022/3/5|11:31:15,6.70,-23.52,3559.73,20959.93,
2022/3/5|11:31:15,6.65,-23.52,3557.16,20963.14,
2022/3/5|11:31:15,6.71,-23.53,3555.48,20965.24,
2022/3/5|11:31:15,6.90,-23.53,3556.84,20963.54,
2022/3/5|11:31:15,7.08,-23.53,3558.96,20960.89,
2022/3/5|11:31:15,7.15,-23.53,3556.20,20964.33,
2022/3/5|11:31:15,7.23,-23.53,3558.05,20962.02,
2022/3/5|11:31:15,7.48,-23.53,3559.53,20960.17,
2022/3/5|11:31:15,7.95,-23.53,3556.36,20964.15,
2022/3/5|11:31:16,8.32,-23.53,3556.82,20963.56,
2022/3/5|11:31:16,8.44,-23.53,3552.00,20969.59,
2022/3/5|11:31:16,8.43,-23.53,3553.48,20967.74,
2022/3/5|11:31:16,8.48,-23.53,3555.63,20965.05,
2022/3/5|11:31:16,8.74,-23.53,3556.37,20964.12,
2022/3/5|11:31:16,9.28,-23.53,3555.13,20965.68,
2022/3/5|11:31:16,9.93,-23.53,3554.69,20966.23,
2022/3/5|11:31:16,10.33,-23.53,3553.63,20967.55,
2022/3/5|11:31:16,10.34,-23.53,3554.24,20966.79,
2022/3/5|11:31:16,10.35,-23.53,3553.63,20967.55,
2022/3/5|11:31:16,10.47,-23.53,3554.22,20966.82,
2022/3/5|11:31:17,10.52,-23.53,3553.06,20968.26,
2022/3/5|11:31:17,10.52,-23.53,3550.15,20971.91,
2022/3/5|11:31:17,10.33,-23.53,3556.37,20964.12,
2022/3/5|11:31:17,9.94,-23.53,3553.93,20967.17,
2022/3/5|11:31:17,9.63,-23.53,3551.53,20970.18,
2022/3/5|11:31:17,9.32,-23.53,3555.60,20965.09,
2022/3/5|11:31:17,8.99,-23.53,3553.33,20967.93,
2022/3/5|11:31:17,8.81,-23.53,3549.09,20973.23,
2022/3/5|11:31:17,8.86,-23.53,3548.34,20974.18,
2022/3/5|11:31:17,9.04,-23.53,3546.99,20975.86,
2022/3/5|11:31:17,9.11,-23.53,3544.87,20978.52,
2022/3/5|11:31:18,9.10,-23.53,3545.45,20977.80,
2022/3/5|11:31:18,9.28,-23.53,3544.39,20979.12,
2022/3/5|11:31:18,9.60,-23.54,3548.00,20974.60,
2022/3/5|11:31:18,9.99,-23.53,3541.52,20982.73,
2022/3/5|11:31:18,10.20,-23.54,3543.75,20979.92,
2022/3/5|11:31:18,10.36,-23.54,3539.84,20984.84,
2022/3/5|11:31:18,10.56,-23.54,3540.29,20984.27,
2022/3/5|11:31:18,10.76,-23.54,3543.60,20980.11,
2022/3/5|11:31:18,10.80,-23.54,3538.17,20986.92,
2022/3/5|11:31:18,10.78,-23.53,3542.87,20981.02,
2022/3/5|11:31:18,10.76,-23.53,3537.58,20987.66,
2022/3/5|11:31:19,10.64,-23.53,3538.96,20985.94,
2022/3/5|11:31:19,10.34,-23.53,3534.72,20991.26,
2022/3/5|11:31:19,9.90,-23.54,3535.89,20989.79,
2022/3/5|11:31:19,9.41,-23.53,3536.82,20988.62,
2022/3/5|11:31:19,8.97,-23.53,3539.85,20984.82,
2022/3/5|11:31:19,8.64,-23.53,3539.40,20985.39,
2022/3/5|11:31:19,8.33,-23.53,3537.73,20987.47,
2022/3/5|11:31:19,8.03,-23.54,3539.08,20985.79,
2022/3/5|11:31:19,7.81,-23.54,3545.11,20978.22,
2022/3/5|11:31:19,7.71,-23.54,3539.52,20985.24,
2022/3/5|11:31:19,7.61,-23.54,3542.24,20981.82,
2022/3/5|11:31:20,7.58,-23.54,3543.15,20980.68,
2022/3/5|11:31:20,7.67,-23.54,3541.20,20983.13,
2022/3/5|11:31:20,7.81,-23.53,3542.12,20981.97,
2022/3/5|11:31:20,7.96,-23.54,3542.39,20981.63,
2022/3/5|11:31:20,8.21,-23.54,3540.41,20984.12,
2022/3/5|11:31:20,8.50,-23.54,3539.23,20985.60,
2022/3/5|11:31:20,8.54,-23.54,3536.05,20989.58,
2022/3/5|11:31:20,8.45,-23.54,3538.31,20986.75,
2022/3/5|11:31:20,8.50,-23.54,3538.89,20986.02,
2022/3/5|11:31:20,8.69,-23.54,3541.00,20983.38,
2022/3/5|11:31:20,8.87,-23.54,3540.56,20983.93,
2022/3/5|11:31:21,8.74,-23.54,3536.17,20989.44,
2022/3/5|11:31:21,8.40,-23.54,3534.96,20990.95,
2022/3/5|11:31:21,8.16,-23.54,3535.55,20990.22,
2022/3/5|11:31:21,8.13,-23.54,3535.73,20989.99,
2022/3/5|11:31:21,8.27,-23.54,3530.88,20996.09,
2022/3/5|11:31:21,8.30,-23.55,3534.18,20991.94,
2022/3/5|11:31:21,8.17,-23.54,3537.06,20988.32,
2022/3/5|11:31:21,7.96,-23.54,3529.65,20997.63,
2022/3/5|11:31:21,7.87,-23.54,3521.84,21007.47,
2022/3/5|11:31:21,7.92,-23.54,3522.26,21006.94,
2022/3/5|11:31:21,8.10,-23.54,3525.87,21002.39,
2022/3/5|11:31:22,8.35,-23.54,3524.22,21004.47,
2022/3/5|11:31:22,8.52,-23.54,3524.53,21004.08,
2022/3/5|11:31:22,8.63,-23.54,3524.84,21003.68,
2022/3/5|11:31:22,8.69,-23.54,3523.47,21005.41,
2022/3/5|11:31:22,8.75,-23.54,3526.64,21001.42,
2022/3/5|11:31:22,8.92,-23.54,3522.24,21006.96,
2022/3/5|11:31:22,9.19,-23.54,3522.70,21006.39,
2022/3/5|11:31:22,9.32,-23.55,3527.52,21000.32,
2022/3/5|11:31:22,9.26,-23.54,3524.36,21004.30,
2022/3/5|11:31:22,9.23,-23.54,3526.04,21002.18,
2022/3/5|11:31:22,9.29,-23.54,3531.33,20995.52,
2022/3/5|11:31:23,9.19,-23.54,3528.31,20999.32,
2022/3/5|11:31:23,8.97,-23.55,3526.31,21001.84,
2022/3/5|11:31:23,8.91,-23.54,3526.95,21001.04,
2022/3/5|11:31:23,8.99,-23.54,3530.11,20997.06,
2022/3/5|11:31:23,8.95,-23.55,3525.86,21002.41,
2022/3/5|11:31:23,8.71,-23.55,3524.04,21004.70,
2022/3/5|11:31:23,8.49,-23.54,3525.27,21003.15,
2022/3/5|11:31:23,8.48,-23.55,3523.29,21005.65,
2022/3/5|11:31:23,8.64,-23.55,3523.74,21005.08,
2022/3/5|11:31:23,8.94,-23.54,3528.00,20999.71,
2022/3/5|11:31:23,9.04,-23.54,3528.89,20998.58,
2022/3/5|11:31:24,8.80,-23.55,3524.64,21003.94,
2022/3/5|11:31:24,8.71,-23.55,3522.83,21006.22,
2022/3/5|11:31:24,9.10,-23.55,3519.94,21009.86,
2022/3/5|11:31:24,9.71,-23.55,3521.89,21007.40,
2022/3/5|11:31:24,10.13,-23.55,3520.70,21008.91,
2022/3/5|11:31:24,10.30,-23.55,3526.60,21001.48,
2022/3/5|11:31:24,10.21,-23.55,3531.29,20995.58,
2022/3/5|11:31:24,9.96,-23.55,3523.72,21005.10,
2022/3/5|11:31:24,10.02,-23.55,3526.73,21001.31,
2022/3/5|11:31:24,10.42,-23.55,3523.12,21005.86,
2022/3/5|11:31:24,10.70,-23.54,3524.36,21004.30,
2022/3/5|11:31:25,10.47,-23.55,3525.84,21002.43,
2022/3/5|11:31:25,10.02,-23.55,3526.58,21001.50,
2022/3/5|11:31:25,9.56,-23.55,3527.35,21000.53,
2022/3/5|11:31:25,9.14,-23.55,3525.98,21002.26,
2022/3/5|11:31:25,8.91,-23.55,3529.45,20997.88,
2022/3/5|11:31:25,8.83,-23.55,3525.69,21002.63,
2022/3/5|11:31:25,8.84,-23.55,3526.75,21001.29,
2022/3/5|11:31:25,8.67,-23.55,3524.46,21004.17,
2022/3/5|11:31:25,8.27,-23.55,3524.18,21004.53,
2022/3/5|11:31:25,7.93,-23.55,3522.65,21006.45,
2022/3/5|11:31:26,7.75,-23.55,3522.96,21006.05,
2022/3/5|11:31:26,7.80,-23.55,3523.10,21005.88,
2022/3/5|11:31:26,7.90,-23.55,3518.26,21011.98,
2022/3/5|11:31:26,7.97,-23.55,3516.43,21014.29,
2022/3/5|11:31:26,8.04,-23.55,3516.92,21013.67,
2022/3/5|11:31:26,8.02,-23.55,3518.73,21011.39,
2022/3/5|11:31:26,7.99,-23.55,3518.26,21011.98,
2022/3/5|11:31:26,8.05,-23.55,3516.88,21013.72,
2022/3/5|11:31:26,8.15,-23.55,3516.16,21014.63,
2022/3/5|11:31:26,8.23,-23.56,3515.20,21015.84,
2022/3/5|11:31:26,8.37,-23.55,3514.48,21016.75,
2022/3/5|11:31:27,8.52,-23.55,3514.77,21016.39,
2022/3/5|11:31:27,8.64,-23.56,3515.34,21015.67,
2022/3/5|11:31:27,8.69,-23.55,3515.22,21015.82,
2022/3/5|11:31:27,8.64,-23.56,3517.17,21013.35,
2022/3/5|11:31:27,8.51,-23.56,3514.45,21016.79,
2022/3/5|11:31:27,8.45,-23.56,3515.05,21016.03,
2022/3/5|11:31:27,8.57,-23.56,3516.26,21014.50,
2022/3/5|11:31:27,8.67,-23.56,3515.66,21015.27,
2022/3/5|11:31:27,8.53,-23.56,3514.60,21016.60,
2022/3/5|11:31:27,8.23,-23.56,3513.68,21017.77,
2022/3/5|11:31:27,7.91,-23.56,3513.54,21017.94,
2022/3/5|11:31:28,7.82,-23.55,3519.00,21011.05,
2022/3/5|11:31:28,8.01,-23.56,3515.66,21015.27,
2022/3/5|11:31:28,8.28,-23.56,3518.53,21011.64,
2022/3/5|11:31:28,8.42,-23.55,3515.82,21015.06,
2022/3/5|11:31:28,8.36,-23.56,3512.18,21019.66,
2022/3/5|11:31:28,8.30,-23.56,3516.26,21014.50,
2022/3/5|11:31:28,8.38,-23.56,3516.08,21014.73,
2022/3/5|11:31:28,8.58,-23.56,3516.37,21014.37,
2022/3/5|11:31:28,8.84,-23.56,3515.19,21015.86,
2022/3/5|11:31:28,9.08,-23.56,3507.46,21025.63,
2022/3/5|11:31:28,9.23,-23.56,3509.43,21023.14,
2022/3/5|11:31:29,9.36,-23.56,3513.21,21018.36,
2022/3/5|11:31:29,9.54,-23.56,3511.22,21020.86,
2022/3/5|11:31:29,9.70,-23.56,3511.37,21020.67,
2022/3/5|11:31:29,9.85,-23.56,3514.70,21016.47,
2022/3/5|11:31:29,10.04,-23.57,3509.09,21023.56,
2022/3/5|11:31:29,10.23,-23.56,3511.22,21020.86,
2022/3/5|11:31:29,10.33,-23.57,3511.36,21020.69,
2022/3/5|11:31:29,10.24,-23.57,3509.39,21023.17,
2022/3/5|11:31:29,10.05,-23.56,3511.37,21020.67,
2022/3/5|11:31:29,9.84,-23.57,3510.60,21021.65,
2022/3/5|11:31:29,9.73,-23.57,3509.07,21023.58,
2022/3/5|11:31:30,9.78,-23.57,3507.58,21025.47,
2022/3/5|11:31:30,9.93,-23.57,3510.13,21022.24,
2022/3/5|11:31:30,10.03,-23.57,3508.30,21024.56,
2022/3/5|11:31:30,10.05,-23.57,3509.53,21023.01,
2022/3/5|11:31:30,9.99,-23.57,3505.76,21027.77,
2022/3/5|11:31:30,9.86,-23.57,3503.63,21030.47,
2022/3/5|11:31:30,9.78,-23.57,3502.89,21031.40,
2022/3/5|11:31:30,9.81,-23.57,3500.89,21033.93,
2022/3/5|11:31:30,9.90,-23.57,3499.09,21036.21,
2022/3/5|11:31:30,9.95,-23.57,3499.53,21035.66,
2022/3/5|11:31:30,9.90,-23.57,3503.77,21030.30,
2022/3/5|11:31:31,9.77,-23.57,3502.71,21031.63,
2022/3/5|11:31:31,9.62,-23.57,3504.22,21029.72,
2022/3/5|11:31:31,9.43,-23.57,3499.53,21035.66,
2022/3/5|11:31:31,9.26,-23.57,3500.91,21033.91,
2022/3/5|11:31:31,9.10,-23.58,3497.98,21037.62,
2022/3/5|11:31:31,9.00,-23.57,3507.53,21025.53,
2022/3/5|11:31:31,8.90,-23.57,3506.62,21026.68,
2022/3/5|11:31:31,8.80,-23.57,3501.95,21032.59,
2022/3/5|11:31:31,8.65,-23.57,3502.25,21032.21,
2022/3/5|11:31:31,8.34,-23.57,3492.71,21044.31,
2022/3/5|11:31:31,7.97,-23.57,3495.75,21040.45,
2022/3/5|11:31:32,7.69,-23.57,3494.25,21042.35,
2022/3/5|11:31:32,7.59,-23.57,3493.34,21043.50,
2022/3/5|11:31:32,7.59,-23.57,3493.46,21043.34,
2022/3/5|11:31:32,7.66,-23.57,3493.16,21043.73,
2022/3/5|11:31:32,7.77,-23.57,3495.75,21040.45,
2022/3/5|11:31:32,7.89,-23.58,3495.11,21041.25,
2022/3/5|11:31:32,7.93,-23.57,3491.97,21045.24,
2022/3/5|11:31:32,7.90,-23.57,3494.10,21042.54,
2022/3/5|11:31:32,7.94,-23.57,3489.39,21048.51,
2022/3/5|11:31:32,8.14,-23.57,3493.34,21043.50,
2022/3/5|11:31:32,8.43,-23.56,3494.43,21042.11,
2022/3/5|11:31:33,8.70,-23.57,3491.24,21046.16,
2022/3/5|11:31:33,8.82,-23.57,3484.10,21055.24,
2022/3/5|11:31:33,8.80,-23.57,3489.39,21048.51,
2022/3/5|11:31:33,8.83,-23.57,3486.96,21051.60,
2022/3/5|11:31:33,8.88,-23.58,3487.40,21051.04,
2022/3/5|11:31:33,8.92,-23.57,3484.24,21055.06,
2022/3/5|11:31:33,9.00,-23.58,3496.02,21040.11,
2022/3/5|11:31:33,9.08,-23.57,3491.95,21045.26,
2022/3/5|11:31:33,9.15,-23.58,3489.67,21048.16,
2022/3/5|11:31:33,9.26,-23.57,3487.11,21051.41,
2022/3/5|11:31:33,9.36,-23.58,3487.54,21050.87,
2022/3/5|11:31:34,9.30,-23.58,3488.00,21050.28,
2022/3/5|11:31:34,9.19,-23.58,3486.17,21052.60,
2022/3/5|11:31:34,9.10,-23.58,3484.22,21055.08,
2022/3/5|11:31:34,9.08,-23.58,3486.32,21052.41,
2022/3/5|11:31:34,9.11,-23.58,3484.68,21054.50,
2022/3/5|11:31:34,9.14,-23.58,3486.78,21051.83,
2022/3/5|11:31:34,9.08,-23.58,3486.32,21052.41,
2022/3/5|11:31:34,9.02,-23.58,3488.43,21049.74,
2022/3/5|11:31:34,9.04,-23.58,3487.06,21051.47,
2022/3/5|11:31:34,9.13,-23.58,3486.02,21052.80,
2022/3/5|11:31:34,9.24,-23.58,3491.03,21046.44,
2022/3/5|11:31:35,9.30,-23.58,3487.20,21051.30,
2022/3/5|11:31:35,9.32,-23.58,3487.70,21050.66,
2022/3/5|11:31:35,9.31,-23.58,3487.99,21050.30,
2022/3/5|11:31:35,9.30,-23.58,3486.32,21052.41,
2022/3/5|11:31:35,9.27,-23.58,3486.17,21052.60,
2022/3/5|11:31:35,9.40,-23.58,3485.13,21053.93,
2022/3/5|11:31:35,9.61,-23.58,3488.30,21049.89,
2022/3/5|11:31:35,9.70,-23.57,3487.26,21051.22,
2022/3/5|11:31:35,9.61,-23.58,3488.27,21049.93,
2022/3/5|11:31:35,9.49,-23.58,3484.51,21054.72,
2022/3/5|11:31:35,9.42,-23.58,3484.18,21055.14,
2022/3/5|11:31:36,9.38,-23.58,3484.32,21054.95,
2022/3/5|11:31:36,9.45,-23.59,3485.37,21053.62,
2022/3/5|11:31:36,9.59,-23.58,3485.42,21053.56,
2022/3/5|11:31:36,9.63,-23.58,3484.66,21054.91,
2022/3/5|11:31:36,9.47,-23.58,3484.64,21054.54,
2022/3/5|11:31:36,9.29,-23.59,3484.46,21052.47,
2022/3/5|11:31:36,9.17,-23.58,3486.93,21051.64,
2022/3/5|11:31:36,9.09,-23.58,3481.91,21060.34,
2022/3/5|11:31:36,9.08,-23.58,3481.30,21058.79,
2022/3/5|11:31:36,9.08,-23.58,3481.15,21056.10,
2022/3/5|11:31:36,8.97,-23.58,3480.56,21059.74,
2022/3/5|11:31:37,8.83,-23.58,3481.75,21059.18,
2022/3/5|11:31:37,8.73,-23.58,3479.34,21061.30,
2022/3/5|11:31:37,8.70,-23.58,3478.44,21062.62,
2022/3/5|11:31:37,8.75,-23.58,3478.59,21062.24,
2022/3/5|11:31:37,8.82,-23.58,3479.35,21059.74,
2022/3/5|11:31:37,8.84,-23.58,3481.45,21058.60,
2022/3/5|11:31:37,8.77,-23.59,3477.35,21060.55,
2022/3/5|11:31:37,8.70,-23.59,3478.11,21062.86,
2022/3/5|11:31:37,8.75,-23.59,3475.98,21058.64,
2022/3/5|11:31:37,8.89,-23.59,3481.59,21058.43,
2022/3/5|11:31:37,8.93,-23.59,3479.30,21064.22,
2022/3/5|11:31:38,8.89,-23.58,3473.59,21068.62,
2022/3/5|11:31:38,8.85,-23.59,3472.97,21073.84,
2022/3/5|11:31:38,8.80,-23.58,3471.92,21070.74,
2022/3/5|11:31:38,8.72,-23.58,3470.11,21072.85,
2022/3/5|11:31:38,8.67,-23.59,3470.08,21073.09,
2022/3/5|11:31:38,8.73,-23.59,3471.25,21071.59,
2022/3/5|11:31:38,8.93,-23.59,3475.20,21066.56,
2022/3/5|11:31:38,9.22,-23.59,3474.60,21069.26,
2022/3/5|11:31:38,9.39,-23.59,3472.80,21069.62,
2022/3/5|11:31:38,9.35,-23.59,3474.30,21069.06,
2022/3/5|11:31:38,9.25,-23.59,3474.16,21067.89,
2022/3/5|11:31:39,9.30,-23.59,3471.71,21069.28,
2022/3/5|11:31:39,9.51,-23.59,3474.90,21066.94,
2022/3/5|11:31:39,9.72,-23.59,3474.43,21070.24,
2022/3/5|11:31:39,9.91,-23.59,3472.95,21069.43,
2022/3/5|11:31:39,10.10,-23.59,3472.66,21070.18,
2022/3/5|11:31:39,10.26,-23.59,3469.91,21073.31,
2022/3/5|11:31:39,10.29,-23.59,3469.89,21070.63,
2022/3/5|11:31:39,10.12,-23.59,3472.33,21070.22,
2022/3/5|11:31:39,9.99,-23.59,3471.86,21069.85,
2022/3/5|11:31:39,10.04,-23.59,3463.41,21081.60,
2022/3/5|11:31:39,10.09,-23.59,3465.69,21083.52,
2022/3/5|11:31:40,9.98,-23.59,3466.28,21077.93,
2022/3/5|11:31:40,9.69,-23.59,3463.71,21080.44,
2022/3/5|11:31:40,9.41,-23.59,3462.05,21083.34,
2022/3/5|11:31:40,9.27,-23.59,3465.68,21080.82,
2022/3/5|11:31:40,9.14,-23.59,3465.22,21079.29,
2022/3/5|11:31:40,8.84,-23.59,3465.07,21077.12,
2022/3/5|11:31:40,8.51,-23.59,3465.37,21079.09,
2022/3/5|11:31:40,8.34,-23.59,3465.69,21074.64,
2022/3/5|11:31:40,8.34,-23.59,3463.24,21081.82,
2022/3/5|11:31:40,8.51,-23.59,3461.44,21083.92,
2022/3/5|11:31:40,8.74,-23.59,3462.67,21082.55,
2022/3/5|11:31:41,8.85,-23.60,3462.92,21081.41,
2022/3/5|11:31:41,8.85,-23.60,3465.18,21079.35,
2022/3/5|11:31:41,8.89,-23.60,3462.32,21085.32,
2022/3/5|11:31:41,8.95,-23.59,3462.94,21082.20,
2022/3/5|11:31:41,8.96,-23.59,3461.43,21081.65,
2022/3/5|11:31:41,9.07,-23.59,3460.37,21085.49,
2022/3/5|11:31:41,9.35,-23.59,3461.58,21084.74,
2022/3/5|11:31:41,9.53,-23.59,3459.62,21086.44,
2022/3/5|11:31:41,9.43,-23.59,3460.67,21085.30,
2022/3/5|11:31:41,9.26,-23.59,3461.14,21084.51,
2022/3/5|11:31:41,9.14,-23.60,3455.36,21088.22,
2022/3/5|11:31:42,9.09,-23.60,3458.69,21087.64,
2022/3/5|11:31:42,9.17,-23.60,3455.81,21085.88,
2022/3/5|11:31:42,9.27,-23.59,3457.81,21088.76,
2022/3/5|11:31:42,9.14,-23.59,3459.61,21087.25,
2022/3/5|11:31:42,8.79,-23.60,3457.63,21088.99,
2022/3/5|11:31:42,8.46,-23.60,3457.46,21088.20,
2022/3/5|11:31:42,8.17,-23.59,3456.74,21090.13,
2022/3/5|11:31:42,7.90,-23.60,3456.57,21094.63,
2022/3/5|11:31:42,7.69,-23.59,3455.68,21091.49,
2022/3/5|11:31:42,7.66,-23.59,3455.53,21087.08,
2022/3/5|11:31:42,7.74,-23.60,3461.56,21083.97,
2022/3/5|11:31:43,7.73,-23.60,3455.81,21090.74,
2022/3/5|11:31:43,7.63,-23.59,3453.86,21093.81,
2022/3/5|11:31:43,7.55,-23.60,3455.51,21089.01,
2022/3/5|11:31:43,7.52,-23.60,3458.07,21088.43,
2022/3/5|11:31:43,7.56,-23.60,3455.66,21090.56,
2022/3/5|11:31:43,7.69,-23.60,3458.54,21087.83,
2022/3/5|11:31:43,7.91,-23.60,3456.86,21089.03,
2022/3/5|11:31:43,8.23,-23.60,3456.27,21090.74,
2022/3/5|11:31:43,8.56,-23.60,3452.48,21090.92,
2022/3/5|11:31:43,8.84,-23.60,3454.75,21092.67,
2022/3/5|11:31:43,9.02,-23.60,3456.57,21088.01,
2022/3/5|11:31:44,9.18,-23.60,3459.12,21087.08,
2022/3/5|11:31:44,9.38,-23.60,3455.34,21092.30,
2022/3/5|11:31:44,9.69,-23.60,3457.61,21089.01,
2022/3/5|11:31:44,10.02,-23.60,3455.16,21090.58,
2022/3/5|11:31:44,10.18,-23.60,3457.16,21089.59,
2022/3/5|11:31:44,10.20,-23.60,3453.35,21093.08,
2022/3/5|11:31:44,10.18,-23.60,3451.70,21096.58,
2022/3/5|11:31:44,10.15,-23.60,3453.50,21094.88,
2022/3/5|11:31:44,10.23,-23.60,3450.19,21098.52,
2022/3/5|11:31:44,10.25,-23.60,3450.47,21096.78,
2022/3/5|11:31:44,10.11,-23.60,3451.38,21096.99,
2022/3/5|11:31:45,10.08,-23.60,3454.42,21089.42,
2022/3/5|11:31:45,10.23,-23.60,3454.57,21092.90,
2022/3/5|11:31:45,10.29,-23.60,3454.87,21092.52,
2022/3/5|11:31:45,10.33,-23.60,3455.78,21091.35,
2022/3/5|11:31:45,10.50,-23.60,3454.42,21093.10,
2022/3/5|11:31:45,10.59,-23.61,3453.18,21094.68,
2022/3/5|11:31:45,10.60,-23.60,3453.20,21094.67,
2022/3/5|11:31:45,10.76,-23.61,3453.77,21093.93,
2022/3/5|11:31:45,10.84,-23.61,3454.69,21092.75,
2022/3/5|11:31:45,10.76,-23.60,3453.36,21094.45,
2022/3/5|11:31:45,10.66,-23.60,3452.44,21095.64,
2022/3/5|11:31:46,10.38,-23.61,3453.01,21094.90,
2022/3/5|11:31:46,9.95,-23.61,3454.51,21093.00,
2022/3/5|11:31:46,9.68,-23.61,3454.51,21092.98,
2022/3/5|11:31:46,9.47,-23.61,3451.77,21096.43,
2022/3/5|11:31:46,9.10,-23.60,3455.31,21091.96,
2022/3/5|11:31:46,8.62,-23.61,3454.07,21093.57,
2022/3/5|11:31:46,8.23,-23.61,3453.79,21093.91,
2022/3/5|11:31:46,7.96,-23.61,3451.20,21097.22,
2022/3/5|11:31:46,7.69,-23.61,3450.58,21098.02,
2022/3/5|11:31:46,7.48,-23.61,3446.52,21103.24,
2022/3/5|11:31:46,7.45,-23.61,3448.04,21101.27,
2022/3/5|11:31:47,7.43,-23.61,3450.14,21098.58,
2022/3/5|11:31:47,7.23,-23.61,3450.28,21098.40,
2022/3/5|11:31:47,7.05,-23.61,3448.02,21101.27,
2022/3/5|11:31:47,7.21,-23.61,3448.19,21101.08,
2022/3/5|11:31:47,7.58,-23.61,3449.07,21099.93,
2022/3/5|11:31:47,7.73,-23.61,3448.19,21101.08,
2022/3/5|11:31:47,7.78,-23.61,3450.29,21098.39,
2022/3/5|11:31:47,8.15,-23.61,3448.32,21100.91,
2022/3/5|11:31:47,8.72,-23.61,3443.36,21107.27,
2022/3/5|11:31:47,9.06,-23.61,3443.65,21106.90,
2022/3/5|11:31:47,9.18,-23.61,3443.65,21106.90,
2022/3/5|11:31:48,9.37,-23.61,3443.79,21106.72,
2022/3/5|11:31:48,9.54,-23.61,3442.56,21108.30,
2022/3/5|11:31:48,9.56,-23.61,3441.96,21109.08,
2022/3/5|11:31:48,9.60,-23.61,3442.12,21108.86,
2022/3/5|11:31:48,9.58,-23.61,3442.26,21108.68,
2022/3/5|11:31:48,9.35,-23.61,3442.26,21108.68,
2022/3/5|11:31:48,9.10,-23.61,3441.66,21109.46,
2022/3/5|11:31:48,9.02,-23.61,3434.55,21118.60,
2022/3/5|11:31:48,8.90,-23.61,3436.51,21116.07,
2022/3/5|11:31:48,8.74,-23.61,3436.82,21115.68,
2022/3/5|11:31:48,8.76,-23.61,3434.55,21118.60,
2022/3/5|11:31:49,8.86,-23.61,3435.29,21117.64,
2022/3/5|11:31:49,8.69,-23.61,3437.72,21114.51,
2022/3/5|11:31:49,8.39,-23.61,3434.25,21118.98,
2022/3/5|11:31:49,8.59,-23.61,3427.57,21127.57,
2022/3/5|11:31:49,8.91,-23.61,3429.98,21124.48,
2022/3/5|11:31:49,9.31,-23.62,3430.13,21124.28,
2022/3/5|11:31:49,9.53,-23.62,3430.73,21123.50,
2022/3/5|11:31:49,9.74,-23.62,3431.04,21123.11,
2022/3/5|11:31:49,9.86,-23.62,3427.26,21127.98,
2022/3/5|11:31:49,9.89,-23.62,3428.46,21126.43,
2022/3/5|11:31:50,10.12,-23.61,3430.73,21123.50,
2022/3/5|11:31:50,10.54,-23.62,3432.25,21121.56,
2022/3/5|11:31:50,10.85,-23.62,3434.55,21118.60,
2022/3/5|11:31:50,10.91,-23.61,3431.81,21122.12,
2022/3/5|11:31:50,10.89,-23.61,3428.18,21126.79,
2022/3/5|11:31:50,10.74,-23.62,3431.34,21122.72,
2022/3/5|11:31:50,10.36,-23.62,3429.36,21125.27,
2022/3/5|11:31:50,9.85,-23.62,3429.22,21125.45,
2022/3/5|11:31:50,9.48,-23.62,3429.22,21125.45,
2022/3/5|11:31:50,9.33,-23.62,3427.70,21127.41,
2022/3/5|11:31:50,9.25,-23.62,3423.79,21132.44,
2022/3/5|11:31:51,9.04,-23.62,3422.55,21134.05,
2022/3/5|11:31:51,8.68,-23.62,3421.64,21135.21,
2022/3/5|11:31:51,8.26,-23.62,3421.36,21135.58,
2022/3/5|11:31:51,7.98,-23.61,3418.82,21138.86,
2022/3/5|11:31:51,7.73,-23.61,3420.63,21136.52,
2022/3/5|11:31:51,7.51,-23.61,3424.70,21131.27,
2022/3/5|11:31:51,7.45,-23.62,3422.08,21134.65,
2022/3/5|11:31:51,7.64,-23.62,3424.07,21132.09,
2022/3/5|11:31:51,7.90,-23.62,3428.00,21127.03,
2022/3/5|11:31:51,8.00,-23.62,3427.54,21127.61,
2022/3/5|11:31:51,7.90,-23.62,3428.43,21126.47,
2022/3/5|11:31:52,7.74,-23.62,3425.26,21130.56,
2022/3/5|11:31:52,7.72,-23.62,3423.01,21133.46,
2022/3/5|11:31:52,7.84,-23.62,3421.19,21135.80,
2022/3/5|11:31:52,7.93,-23.62,3423.01,21133.46,
2022/3/5|11:31:52,7.82,-23.62,3419.23,21138.34,
2022/3/5|11:31:52,7.65,-23.62,3418.62,21139.12,
2022/3/5|11:31:52,7.75,-23.62,3417.56,21140.49,
2022/3/5|11:31:52,7.99,-23.62,3421.61,21135.26,
2022/3/5|11:31:52,8.03,-23.62,3416.37,21142.03,
2022/3/5|11:31:52,7.85,-23.62,3418.45,21139.33,
2022/3/5|11:31:52,7.70,-23.62,3421.48,21135.43,
2022/3/5|11:31:53,7.74,-23.62,3418.91,21138.75,
2022/3/5|11:31:53,7.82,-23.62,3416.20,21142.25,
2022/3/5|11:31:53,7.88,-23.62,3419.36,21138.16,
2022/3/5|11:31:53,7.99,-23.62,3419.81,21137.58,
2022/3/5|11:31:53,8.25,-23.62,3421.02,21136.02,
2022/3/5|11:31:53,8.62,-23.62,3414.98,21143.83,
2022/3/5|11:31:53,8.78,-23.63,3415.40,21143.28,
2022/3/5|11:31:53,8.67,-23.62,3414.81,21144.04,
2022/3/5|11:31:53,8.64,-23.62,3415.11,21143.65,
2022/3/5|11:31:53,8.90,-23.63,3414.78,21144.08,
2022/3/5|11:31:53,9.29,-23.63,3416.76,21141.52,
2022/3/5|11:31:54,9.46,-23.62,3413.00,21146.39,
2022/3/5|11:31:54,9.52,-23.62,3415.41,21143.26,
2022/3/5|11:31:54,9.55,-23.62,3413.00,21146.39,
2022/3/5|11:31:54,9.52,-23.62,3413.45,21145.80,
2022/3/5|11:31:54,9.39,-23.63,3417.36,21140.74,
2022/3/5|11:31:54,9.29,-23.62,3416.93,21141.31,
2022/3/5|11:31:54,9.27,-23.63,3417.21,21140.93,
2022/3/5|11:31:54,9.40,-23.62,3417.53,21140.52,
2022/3/5|11:31:54,9.55,-23.62,3416.47,21141.89,
2022/3/5|11:31:54,9.63,-23.63,3418.42,21139.37,
2022/3/5|11:31:54,9.58,-23.62,3419.20,21138.38,
2022/3/5|11:31:55,9.48,-23.63,3416.76,21141.52,
2022/3/5|11:31:55,9.49,-23.62,3415.26,21143.46,
2022/3/5|11:31:55,9.53,-23.63,3414.19,21144.84,
2022/3/5|11:31:55,9.58,-23.62,3413.60,21145.61,
2022/3/5|11:31:55,9.69,-23.63,3413.42,21145.84,
2022/3/5|11:31:55,9.97,-23.63,3415.55,21143.08,
2022/3/5|11:31:55,10.31,-23.63,3419.45,21138.05,
2022/3/5|11:31:55,10.47,-23.63,3415.85,21142.70,
2022/3/5|11:31:55,10.40,-23.63,3413.55,21145.66,
2022/3/5|11:31:55,10.36,-23.63,3414.93,21143.88,
2022/3/5|11:31:55,10.52,-23.63,3411.91,21147.79,
2022/3/5|11:31:56,10.74,-23.63,3413.43,21145.82,
2022/3/5|11:31:56,10.86,-23.63,3409.32,21151.15,
2022/3/5|11:31:56,10.93,-23.63,3413.25,21146.06,
2022/3/5|11:31:56,11.02,-23.63,3412.78,21146.66,
2022/3/5|11:31:56,11.12,-23.63,3410.53,21149.58,
2022/3/5|11:31:56,11.05,-23.63,3410.83,21149.19,
2022/3/5|11:31:56,10.82,-23.63,3409.92,21150.36,
2022/3/5|11:31:56,10.56,-23.63,3412.66,21146.82,
2022/3/5|11:31:56,10.29,-23.63,3404.93,21156.82,
2022/3/5|11:31:56,10.02,-23.63,3406.31,21155.04,
2022/3/5|11:31:56,9.69,-23.63,3408.26,21152.51,
2022/3/5|11:31:57,9.22,-23.63,3405.99,21155.45,
2022/3/5|11:31:57,8.77,-23.63,3406.90,21154.27,
2022/3/5|11:31:57,8.45,-23.63,3407.65,21153.30,
2022/3/5|11:31:57,8.19,-23.63,3404.92,21156.84,
2022/3/5|11:31:57,7.97,-23.63,3403.43,21158.76,
2022/3/5|11:31:57,7.76,-23.63,3401.64,21161.09,
2022/3/5|11:31:57,7.55,-23.63,3404.04,21157.98,
2022/3/5|11:31:57,7.44,-23.63,3402.82,21159.56,
2022/3/5|11:31:57,7.38,-23.63,3401.00,21161.91,
2022/3/5|11:31:57,7.26,-23.63,3405.08,21156.62,
2022/3/5|11:31:57,7.06,-23.63,3403.59,21158.56,
2022/3/5|11:31:58,6.87,-23.63,3400.55,21162.50,
2022/3/5|11:31:58,6.86,-23.63,3398.71,21164.87,
2022/3/5|11:31:58,7.15,-23.63,3402.21,21160.34,
2022/3/5|11:31:58,7.59,-23.63,3401.30,21161.52,
2022/3/5|11:31:58,7.94,-23.63,3402.07,21160.52,
2022/3/5|11:31:58,8.08,-23.63,3399.79,21163.48,
2022/3/5|11:31:58,8.20,-23.63,3399.18,21164.27,
2022/3/5|11:31:58,8.45,-23.63,3397.99,21165.82,
2022/3/5|11:31:58,8.75,-23.63,3404.95,21156.80,
2022/3/5|11:31:58,8.93,-23.63,3402.23,21160.32,
2022/3/5|11:31:58,9.01,-23.63,3404.36,21157.56,
2022/3/5|11:31:59,9.04,-23.63,3404.95,21156.80,
2022/3/5|11:31:59,9.10,-23.63,3400.86,21162.09,
2022/3/5|11:31:59,9.21,-23.63,3399.05,21164.44,
2022/3/5|11:31:59,9.28,-23.63,3397.55,21166.38,
2022/3/5|11:31:59,9.24,-23.63,3397.67,21166.23,
2022/3/5|11:31:59,9.05,-23.63,3403.10,21159.19,
2022/3/5|11:31:59,8.87,-23.64,3400.97,21161.95,
2022/3/5|11:31:59,8.74,-23.63,3400.11,21163.07,
2022/3/5|11:31:59,8.64,-23.63,3398.11,21165.66,
2022/3/5|11:31:59,8.57,-23.63,3399.02,21164.48,
2022/3/5|11:31:59,8.61,-23.64,3402.94,21159.40,
2022/3/5|11:32:0,8.61,-23.63,3400.26,21162.88,
2022/3/5|11:32:0,8.46,-23.63,3397.37,21166.62,
2022/3/5|11:32:0,8.19,-23.63,3399.82,21163.44,
2022/3/5|11:32:0,8.04,-23.63,3402.80,21159.58,
2022/3/5|11:32:0,8.17,-23.63,3399.17,21164.29,
2022/3/5|11:32:0,8.51,-23.63,3395.84,21168.60,
2022/3/5|11:32:0,8.83,-23.64,3395.68,21168.82,
2022/3/5|11:32:0,8.96,-23.64,3398.40,21165.29,
2022/3/5|11:32:0,9.04,-23.63,3393.12,21172.14,
2022/3/5|11:32:0,9.29,-23.63,3396.14,21168.21,
2022/3/5|11:32:0,9.72,-23.64,3393.56,21171.57,
2022/3/5|11:32:1,10.14,-23.64,3392.64,21172.76,
2022/3/5|11:32:1,10.48,-23.63,3395.54,21169.00,
2022/3/5|11:32:1,10.79,-23.64,3396.42,21167.86,
2022/3/5|11:32:1,11.03,-23.64,3391.29,21174.51,
2022/3/5|11:32:1,11.16,-23.64,3389.63,21176.67,
2022/3/5|11:32:1,11.21,-23.64,3392.05,21173.53,
2022/3/5|11:32:1,11.00,-23.64,3392.03,21173.55,
2022/3/5|11:32:1,10.61,-23.63,3395.24,21169.39,
2022/3/5|11:32:1,10.24,-23.64,3391.43,21174.34,
2022/3/5|11:32:1,10.04,-23.65,3389.87,21176.36,
2022/3/5|11:32:1,10.17,-23.64,3388.69,21177.90,
2022/3/5|11:32:2,10.19,-23.64,3392.80,21172.55,
2022/3/5|11:32:2,9.80,-23.64,3386.91,21180.21,
2022/3/5|11:32:2,9.34,-23.64,3392.05,21173.53,
2022/3/5|11:32:2,8.92,-23.64,3390.52,21175.52,
2022/3/5|11:32:2,8.84,-23.63,3393.73,21171.35,
2022/3/5|11:32:2,9.00,-23.64,3389.93,21176.28,
2022/3/5|11:32:2,9.13,-23.64,3390.20,21175.93,
2022/3/5|11:32:2,9.08,-23.64,3390.22,21175.91,
2022/3/5|11:32:2,8.94,-23.64,3392.35,21173.14,
2022/3/5|11:32:2,8.83,-23.64,3390.07,21176.11,
2022/3/5|11:32:2,8.80,-23.64,3390.37,21175.72,
2022/3/5|11:32:3,8.83,-23.64,3388.40,21178.27,
2022/3/5|11:32:3,8.86,-23.64,3391.28,21174.53,
2022/3/5|11:32:3,8.79,-23.64,3391.86,21173.77,
2022/3/5|11:32:3,8.62,-23.64,3388.69,21177.90,
2022/3/5|11:32:3,8.44,-23.64,3390.64,21175.36,
2022/3/5|11:32:3,8.41,-23.64,3385.21,21182.42,
2022/3/5|11:32:3,8.52,-23.64,3388.10,21178.66,
2022/3/5|11:32:3,8.65,-23.64,3384.47,21183.39,
2022/3/5|11:32:3,8.58,-23.64,3386.13,21181.22,
2022/3/5|11:32:3,8.44,-23.64,3384.93,21182.79,
2022/3/5|11:32:3,8.38,-23.64,3383.85,21184.19,
2022/3/5|11:32:4,8.48,-23.64,3380.96,21187.95,
2022/3/5|11:32:4,8.61,-23.64,3384.44,21183.43,
2022/3/5|11:32:4,8.72,-23.64,3387.16,21179.88,
2022/3/5|11:32:4,8.84,-23.65,3384.57,21183.25,
2022/3/5|11:32:4,8.92,-23.64,3383.25,21184.98,
2022/3/5|11:32:4,8.97,-23.64,3381.28,21187.54,
2022/3/5|11:32:4,9.08,-23.64,3379.16,21190.29,
2022/3/5|11:32:4,9.14,-23.64,3377.50,21192.46,
2022/3/5|11:32:4,9.19,-23.64,3378.54,21191.10,
2022/3/5|11:32:4,9.23,-23.64,3382.02,21186.58,
2022/3/5|11:32:4,9.29,-23.65,3378.07,21191.71,
2022/3/5|11:32:5,9.30,-23.64,3374.00,21197.02,
2022/3/5|11:32:5,9.27,-23.64,3375.67,21194.85,
2022/3/5|11:32:5,9.22,-23.64,3378.39,21191.30,
2022/3/5|11:32:5,8.99,-23.64,3377.48,21192.48,
2022/3/5|11:32:5,8.68,-23.64,3377.50,21192.46,
2022/3/5|11:32:5,8.50,-23.65,3374.59,21196.25,
2022/3/5|11:32:5,8.41,-23.64,3375.67,21194.85,
2022/3/5|11:32:5,8.24,-23.65,3371.72,21200.00,
2022/3/5|11:32:5,8.05,-23.65,3371.27,21200.60,
2022/3/5|11:32:5,8.15,-23.65,3374.29,21196.65,
2022/3/5|11:32:5,8.24,-23.64,3373.86,21197.22,
2022/3/5|11:32:6,8.13,-23.65,3373.99,21197.04,
2022/3/5|11:32:6,7.86,-23.65,3372.93,21198.42,
2022/3/5|11:32:6,7.78,-23.65,3372.32,21199.21,
2022/3/5|11:32:6,7.93,-23.65,3371.71,21200.02,
2022/3/5|11:32:6,8.09,-23.65,3370.63,21201.42,
2022/3/5|11:32:6,8.28,-23.65,3370.46,21201.64,
2022/3/5|11:32:6,8.60,-23.65,3370.50,21201.60,
2022/3/5|11:32:6,8.93,-23.65,3372.02,21199.61,
2022/3/5|11:32:6,9.16,-23.65,3373.22,21198.05,
2022/3/5|11:32:6,9.25,-23.65,3371.84,21199.84,
2022/3/5|11:32:6,9.28,-23.65,3372.78,21198.62,
2022/3/5|11:32:7,9.51,-23.65,3371.84,21199.84,
2022/3/5|11:32:7,10.07,-23.65,3367.32,21205.75,
2022/3/5|11:32:7,10.54,-23.65,3367.46,21205.57,
2022/3/5|11:32:7,10.72,-23.66,3369.24,21203.24,
2022/3/5|11:32:7,10.80,-23.65,3366.25,21207.16,
2022/3/5|11:32:7,10.88,-23.65,3370.48,21201.62,
2022/3/5|11:32:7,10.87,-23.65,3370.79,21201.22,
2022/3/5|11:32:7,10.77,-23.65,3363.69,21210.49,
2022/3/5|11:32:7,10.41,-23.65,3368.23,21204.56,
2022/3/5|11:32:7,9.97,-23.65,3366.11,21207.33,
2022/3/5|11:32:7,9.72,-23.65,3366.70,21206.56,
2022/3/5|11:32:8,9.46,-23.65,3364.73,21209.13,
2022/3/5|11:32:8,9.18,-23.65,3363.98,21210.11,
2022/3/5|11:32:8,8.90,-23.65,3365.32,21208.36,
2022/3/5|11:32:8,8.54,-23.66,3360.76,21214.33,
2022/3/5|11:32:8,8.18,-23.65,3364.57,21209.35,
2022/3/5|11:32:8,7.97,-23.66,3367.41,21205.63,
2022/3/5|11:32:8,7.94,-23.66,3368.33,21204.43,
2022/3/5|11:32:8,8.02,-23.66,3365.59,21208.01,
2022/3/5|11:32:8,8.11,-23.66,3364.39,21209.58,
2022/3/5|11:32:8,8.09,-23.66,3364.39,21209.58,
2022/3/5|11:32:8,8.06,-23.66,3362.57,21211.96,
2022/3/5|11:32:9,8.04,-23.66,3358.34,21217.50,
2022/3/5|11:32:9,8.09,-23.65,3362.00,21212.71,
2022/3/5|11:32:9,8.24,-23.66,3359.41,21216.10,
2022/3/5|11:32:9,8.52,-23.65,3360.20,21215.06,
2022/3/5|11:32:9,8.85,-23.65,3360.94,21214.10,
2022/3/5|11:32:9,9.11,-23.65,3362.92,21211.50,
2022/3/5|11:32:9,9.18,-23.65,3359.43,21216.08,
2022/3/5|11:32:9,9.30,-23.66,3361.53,21213.33,
2022/3/5|11:32:9,9.57,-23.65,3358.52,21217.26,
2022/3/5|11:32:9,9.79,-23.66,3358.96,21216.69,
2022/3/5|11:32:9,9.85,-23.66,3358.64,21217.10,
2022/3/5|11:32:10,9.69,-23.66,3358.34,21217.50,
2022/3/5|11:32:10,9.44,-23.66,3357.13,21219.08,
2022/3/5|11:32:10,9.20,-23.66,3359.25,21216.31,
2022/3/5|11:32:10,9.03,-23.65,3357.16,21219.05,
2022/3/5|11:32:10,8.77,-23.65,3352.77,21224.80,
2022/3/5|11:32:10,8.44,-23.65,3357.46,21218.65,
2022/3/5|11:32:10,8.25,-23.66,3360.17,21215.11,
2022/3/5|11:32:10,8.21,-23.66,3353.06,21224.42,
2022/3/5|11:32:10,8.19,-23.66,3353.04,21224.44,
2022/3/5|11:32:10,8.05,-23.66,3352.76,21224.81,
2022/3/5|11:32:10,7.95,-23.66,3359.85,21215.52,
2022/3/5|11:32:11,8.00,-23.66,3360.30,21214.92,
2022/3/5|11:32:11,8.18,-23.66,3359.56,21215.90,
2022/3/5|11:32:11,8.29,-23.66,3358.80,21216.89,
2022/3/5|11:32:11,8.31,-23.66,3353.95,21223.25,
2022/3/5|11:32:11,8.33,-23.66,3350.17,21228.21,
2022/3/5|11:32:11,8.34,-23.66,3352.91,21224.61,
2022/3/5|11:32:11,8.53,-23.66,3350.93,21227.22,
2022/3/5|11:32:11,8.90,-23.66,3353.80,21223.45,
2022/3/5|11:32:11,9.22,-23.66,3351.37,21226.64,
2022/3/5|11:32:11,9.43,-23.66,3352.29,21225.43,
2022/3/5|11:32:11,9.66,-23.66,3355.15,21221.68,
2022/3/5|11:32:12,9.90,-23.66,3348.04,21231.00,
2022/3/5|11:32:12,10.06,-23.66,3352.12,21225.65,
2022/3/5|11:32:12,10.15,-23.66,3351.38,21226.62,
2022/3/5|11:32:12,10.18,-23.66,3345.76,21234.00,
2022/3/5|11:32:12,10.17,-23.66,3351.65,21226.26,
2022/3/5|11:32:12,10.15,-23.66,3349.08,21229.64,
2022/3/5|11:32:12,10.20,-23.66,3344.39,21235.79,
2022/3/5|11:32:12,10.26,-23.67,3346.65,21232.83,
2022/3/5|11:32:12,10.38,-23.66,3348.05,21230.99,
2022/3/5|11:32:12,10.44,-23.66,3350.93,21227.22,
2022/3/5|11:32:12,10.36,-23.66,3346.37,21233.19,
2022/3/5|11:32:13,10.36,-23.66,3344.24,21236.00,
2022/3/5|11:32:13,10.43,-23.66,3347.27,21232.01,
2022/3/5|11:32:13,10.40,-23.66,3345.91,21233.81,
2022/3/5|11:32:13,10.19,-23.67,3343.47,21237.00,
2022/3/5|11:32:13,9.93,-23.67,3343.17,21237.40,
2022/3/5|11:32:13,9.76,-23.66,3343.05,21237.56,
2022/3/5|11:32:13,9.67,-23.67,3343.93,21236.41,
2022/3/5|11:32:13,9.62,-23.66,3341.84,21239.15,
2022/3/5|11:32:13,9.61,-23.66,3342.73,21237.98,
2022/3/5|11:32:13,9.67,-23.66,3343.19,21237.38,
2022/3/5|11:32:13,9.60,-23.67,3345.59,21234.22,
2022/3/5|11:32:14,9.34,-23.66,3342.58,21238.18,
2022/3/5|11:32:14,9.02,-23.66,3341.67,21239.37,
2022/3/5|11:32:14,8.78,-23.66,3338.53,21243.51,
2022/3/5|11:32:14,8.65,-23.66,3340.51,21240.90,
2022/3/5|11:32:14,8.53,-23.66,3339.57,21242.14,
2022/3/5|11:32:14,8.37,-23.67,3340.60,21240.79,
2022/3/5|11:32:14,8.11,-23.67,3339.09,21242.78,
2022/3/5|11:32:14,7.90,-23.66,3337.59,21244.74,
2022/3/5|11:32:14,7.81,-23.66,3336.25,21246.51,
2022/3/5|11:32:14,7.89,-23.66,3337.45,21244.92,
2022/3/5|11:32:15,8.03,-23.67,3338.79,21243.17,
2022/3/5|11:32:15,8.07,-23.66,3337.14,21245.34,
2022/3/5|11:32:15,8.05,-23.66,3339.71,21241.96,
2022/3/5|11:32:15,8.06,-23.67,3334.25,21249.14,
2022/3/5|11:32:15,8.15,-23.66,3338.04,21244.15,
2022/3/5|11:32:15,8.39,-23.67,3335.75,21247.17,
2022/3/5|11:32:15,8.64,-23.67,3335.91,21246.95,
2022/3/5|11:32:15,8.77,-23.67,3337.56,21244.78,
2022/3/5|11:32:15,8.77,-23.67,3335.73,21247.19,
2022/3/5|11:32:15,8.75,-23.67,3338.16,21243.99,
2022/3/5|11:32:15,8.76,-23.67,3335.76,21247.15,
2022/3/5|11:32:16,8.76,-23.67,3332.40,21251.58,
2022/3/5|11:32:16,8.83,-23.67,3334.55,21248.75,
2022/3/5|11:32:16,8.88,-23.67,3330.44,21254.16,
2022/3/5|11:32:16,8.85,-23.67,3334.99,21248.17,
2022/3/5|11:32:16,8.81,-23.67,3334.69,21248.57,
2022/3/5|11:32:16,8.79,-23.67,3330.16,21254.52,
2022/3/5|11:32:16,8.74,-23.68,3332.52,21251.42,
2022/3/5|11:32:16,8.80,-23.68,3330.09,21254.62,
2022/3/5|11:32:16,8.86,-23.68,3332.22,21251.81,
2022/3/5|11:32:16,8.97,-23.67,3333.30,21250.40,
2022/3/5|11:32:16,9.11,-23.67,3331.50,21252.77,
2022/3/5|11:32:17,9.28,-23.67,3334.70,21248.54,
2022/3/5|11:32:17,9.51,-23.68,3335.25,21247.83,
2022/3/5|11:32:17,9.62,-23.67,3333.30,21250.40,
2022/3/5|11:32:17,9.62,-23.67,3333.46,21250.18,
2022/3/5|11:32:17,9.71,-23.68,3331.45,21252.83,
2022/3/5|11:32:17,9.94,-23.67,3332.72,21251.15,
2022/3/5|11:32:17,10.21,-23.67,3337.56,21244.78,
2022/3/5|11:32:17,10.48,-23.67,3337.55,21244.80,
2022/3/5|11:32:17,10.71,-23.67,3334.99,21248.17,
2022/3/5|11:32:17,10.84,-23.67,3330.12,21254.58,
2022/3/5|11:32:17,10.87,-23.67,3337.56,21244.78,
2022/3/5|11:32:18,10.82,-23.67,3330.59,21253.96,
2022/3/5|11:32:18,10.73,-23.68,3332.68,21251.22,
2022/3/5|11:32:18,10.76,-23.67,3331.48,21252.79,
2022/3/5|11:32:18,10.67,-23.68,3333.28,21250.41,
2022/3/5|11:32:18,10.69,-23.68,3331.15,21253.23,
2022/3/5|11:32:18,10.75,-23.68,3334.19,21249.22,
2022/3/5|11:32:18,10.58,-23.67,3332.69,21251.19,
2022/3/5|11:32:18,10.27,-23.68,3333.58,21250.02,
2022/3/5|11:32:18,9.92,-23.68,3333.27,21250.44,
2022/3/5|11:32:18,9.81,-23.68,3329.46,21255.46,
2022/3/5|11:32:18,9.74,-23.68,3333.87,21249.64,
2022/3/5|11:32:19,9.64,-23.68,3327.37,21258.22,
2022/3/5|11:32:19,9.55,-23.68,3331.62,21252.61,
2022/3/5|11:32:19,9.61,-23.68,3332.07,21252.01,
2022/3/5|11:32:19,9.58,-23.67,3332.86,21250.97,
2022/3/5|11:32:19,9.43,-23.68,3332.22,21251.81,
2022/3/5|11:32:19,9.32,-23.68,3328.41,21256.84,
2022/3/5|11:32:19,9.26,-23.68,3331.43,21252.85,
2022/3/5|11:32:19,9.09,-23.68,3328.56,21256.64,
2022/3/5|11:32:19,8.90,-23.68,3322.82,21264.22,
2022/3/5|11:32:19,8.89,-23.69,3328.53,21256.68,
2022/3/5|11:32:19,8.92,-23.68,3335.23,21247.85,
2022/3/5|11:32:20,8.78,-23.68,3334.61,21248.66,
2022/3/5|11:32:20,8.61,-23.68,3327.82,21257.62,
2022/3/5|11:32:20,8.40,-23.68,3328.41,21256.84,
2022/3/5|11:32:20,8.28,-23.68,3324.64,21261.81,
2022/3/5|11:32:20,8.33,-23.69,3325.66,21260.47,
2022/3/5|11:32:20,8.41,-23.68,3323.12,21263.83,
2022/3/5|11:32:20,8.26,-23.68,3324.03,21262.62,
2022/3/5|11:32:20,8.06,-23.69,3323.54,21263.26,
2022/3/5|11:32:20,8.00,-23.68,3324.01,21262.64,
2022/3/5|11:32:20,8.07,-23.68,3321.93,21265.40,
2022/3/5|11:32:20,8.17,-23.68,3322.36,21264.82,
2022/3/5|11:32:21,8.37,-23.69,3322.33,21264.86,
2022/3/5|11:32:21,8.62,-23.69,3322.79,21264.26,
2022/3/5|11:32:21,8.83,-23.68,3324.06,21262.58,
2022/3/5|11:32:21,9.03,-23.68,3323.29,21263.60,
2022/3/5|11:32:21,9.13,-23.68,3323.89,21262.80,
2022/3/5|11:32:21,9.14,-23.69,3324.60,21261.87,
2022/3/5|11:32:21,9.37,-23.68,3322.39,21264.78,
2022/3/5|11:32:21,9.76,-23.68,3320.68,21267.04,
2022/3/5|11:32:21,10.03,-23.68,3319.32,21268.84,
2022/3/5|11:32:21,10.12,-23.68,3324.95,21261.41,
2022/3/5|11:32:21,10.10,-23.69,3324.27,21262.31,
2022/3/5|11:32:22,10.08,-23.69,3323.37,21263.49,
2022/3/5|11:32:22,10.17,-23.69,3316.89,21272.06,
2022/3/5|11:32:22,10.09,-23.69,3319.46,21268.66,
2022/3/5|11:32:22,9.78,-23.69,3320.52,21267.26,
2022/3/5|11:32:22,9.66,-23.69,3321.71,21265.68,
2022/3/5|11:32:22,9.90,-23.68,3320.38,21267.44,
2022/3/5|11:32:22,10.09,-23.69,3316.84,21272.12,
2022/3/5|11:32:22,10.02,-23.68,3316.75,21272.24,
2022/3/5|11:32:22,9.89,-23.69,3314.00,21275.88,
2022/3/5|11:32:22,10.02,-23.68,3315.39,21274.04,
2022/3/5|11:32:22,10.29,-23.68,3311.48,21279.22,
2022/3/5|11:32:23,10.40,-23.68,3310.40,21280.65,
2022/3/5|11:32:23,10.38,-23.69,3310.69,21280.26,
2022/3/5|11:32:23,10.60,-23.69,3312.05,21278.47,
2022/3/5|11:32:23,11.01,-23.69,3308.71,21282.89,
2022/3/5|11:32:23,11.12,-23.69,3311.58,21279.08,
2022/3/5|11:32:23,11.01,-23.68,3313.89,21276.02,
2022/3/5|11:32:23,10.87,-23.69,3314.14,21275.70,
2022/3/5|11:32:23,10.90,-23.69,3312.64,21277.68,
2022/3/5|11:32:23,10.99,-23.68,3307.83,21284.05,
2022/3/5|11:32:23,10.98,-23.69,3304.78,21288.11,
2022/3/5|11:32:23,10.88,-23.68,3305.12,21287.64,
2022/3/5|11:32:24,10.62,-23.69,3309.16,21282.29,
2022/3/5|11:32:24,10.34,-23.68,3307.56,21284.42,
2022/3/5|11:32:24,10.12,-23.68,3311.17,21279.63,
2022/3/5|11:32:24,9.89,-23.68,3304.84,21288.03,
2022/3/5|11:32:24,9.74,-23.68,3307.98,21283.85,
2022/3/5|11:32:24,9.59,-23.68,3306.34,21286.04,
2022/3/5|11:32:24,9.36,-23.68,3309.34,21282.05,
2022/3/5|11:32:24,9.22,-23.69,3310.54,21280.47,
2022/3/5|11:32:24,9.21,-23.69,3306.91,21285.28,
2022/3/5|11:32:24,9.06,-23.68,3308.91,21282.63,
2022/3/5|11:32:24,8.76,-23.69,3311.73,21278.88,
2022/3/5|11:32:25,8.59,-23.69,3307.21,21284.88,
2022/3/5|11:32:25,8.72,-23.68,3307.23,21284.86,
2022/3/5|11:32:25,8.84,-23.69,3307.36,21284.68,
2022/3/5|11:32:25,8.76,-23.69,3307.05,21285.09,
2022/3/5|11:32:25,8.69,-23.69,3309.03,21282.47,
2022/3/5|11:32:25,8.65,-23.69,3312.79,21277.48,
2022/3/5|11:32:25,8.57,-23.69,3307.64,21284.31,
2022/3/5|11:32:25,8.55,-23.69,3309.16,21282.29,
2022/3/5|11:32:25,8.63,-23.69,3307.48,21284.51,
2022/3/5|11:32:25,8.69,-23.70,3306.70,21285.56,
2022/3/5|11:32:25,8.73,-23.69,3306.73,21285.52,
2022/3/5|11:32:26,8.82,-23.70,3303.52,21289.77,
2022/3/5|11:32:26,8.73,-23.69,3307.50,21284.50,
2022/3/5|11:32:26,8.56,-23.69,3305.21,21287.53,
2022/3/5|11:32:26,8.62,-23.69,3304.93,21287.90,
2022/3/5|11:32:26,8.86,-23.69,3303.54,21289.75,
2022/3/5|11:32:26,9.03,-23.69,3304.62,21288.31,
2022/3/5|11:32:26,9.13,-23.70,3304.28,21288.77,
2022/3/5|11:32:26,9.22,-23.69,3302.05,21291.72,
2022/3/5|11:32:26,9.37,-23.69,3304.14,21288.95,
2022/3/5|11:32:26,9.56,-23.70,3307.76,21284.15,
2022/3/5|11:32:26,9.85,-23.69,3309.75,21281.50,
2022/3/5|11:32:27,10.13,-23.69,3302.49,21291.14,
2022/3/5|11:32:27,10.23,-23.69,3304.48,21288.50,
2022/3/5|11:32:27,10.25,-23.70,3307.15,21284.96,
2022/3/5|11:32:27,10.33,-23.69,3304.45,21288.55,
2022/3/5|11:32:27,10.53,-23.69,3304.01,21289.13,
2022/3/5|11:32:27,10.86,-23.70,3306.37,21286.00,
2022/3/5|11:32:27,11.19,-23.70,3306.97,21285.20,
2022/3/5|11:32:27,11.35,-23.70,3303.68,21289.57,
2022/3/5|11:32:27,11.36,-23.69,3300.66,21293.57,
2022/3/5|11:32:27,11.41,-23.69,3304.01,21289.13,
2022/3/5|11:32:27,11.44,-23.70,3300.80,21293.38,
2022/3/5|11:32:28,11.44,-23.70,3299.88,21294.61,
2022/3/5|11:32:28,11.39,-23.70,3306.53,21285.78,
2022/3/5|11:32:28,11.25,-23.70,3300.02,21294.43,
2022/3/5|11:32:28,10.92,-23.70,3302.46,21291.17,
2022/3/5|11:32:28,10.54,-23.70,3299.39,21295.25,
2022/3/5|11:32:28,10.37,-23.70,3299.89,21294.58,
2022/3/5|11:32:28,10.31,-23.70,3298.97,21295.81,
2022/3/5|11:32:28,10.26,-23.69,3304.01,21289.13,
2022/3/5|11:32:28,10.18,-23.69,3302.02,21291.76,
2022/3/5|11:32:28,10.00,-23.70,3299.74,21294.79,
2022/3/5|11:32:28,9.78,-23.69,3300.66,21293.57,
2022/3/5|11:32:29,9.74,-23.70,3298.52,21296.41,
2022/3/5|11:32:29,9.96,-23.69,3301.27,21292.76,
2022/3/5|11:32:29,10.17,-23.70,3300.65,21293.58,
2022/3/5|11:32:29,10.28,-23.70,3302.13,21291.61,
2022/3/5|11:32:29,10.23,-23.70,3299.73,21294.81,
2022/3/5|11:32:29,10.02,-23.69,3299.76,21294.77,
2022/3/5|11:32:29,9.81,-23.69,3302.51,21291.12,
2022/3/5|11:32:29,9.85,-23.70,3297.02,21298.41,
2022/3/5|11:32:29,10.05,-23.70,3297.48,21297.80,
2022/3/5|11:32:29,10.23,-23.70,3296.72,21298.81,
2022/3/5|11:32:29,10.26,-23.69,3297.22,21298.15,
2022/3/5|11:32:30,10.06,-23.69,3297.94,21297.18,
2022/3/5|11:32:30,9.69,-23.69,3295.98,21299.79,
2022/3/5|11:32:30,9.30,-23.70,3296.11,21299.61,
2022/3/5|11:32:30,9.00,-23.70,3295.21,21300.82,
2022/3/5|11:32:30,8.84,-23.70,3293.07,21303.66,
2022/3/5|11:32:30,8.84,-23.69,3294.95,21301.16,
2022/3/5|11:32:30,8.92,-23.69,3296.91,21298.55,
2022/3/5|11:32:30,8.92,-23.69,3295.22,21300.80,
2022/3/5|11:32:30,8.83,-23.70,3294.59,21301.65,
2022/3/5|11:32:30,8.74,-23.69,3295.68,21300.19,
2022/3/5|11:32:30,8.71,-23.69,3292.80,21304.02,
2022/3/5|11:32:31,8.84,-23.70,3292.64,21304.24,
2022/3/5|11:32:31,9.11,-23.69,3292.97,21303.80,
2022/3/5|11:32:31,9.37,-23.70,3290.97,21306.45,
2022/3/5|11:32:31,9.50,-23.70,3293.53,21303.05,
2022/3/5|11:32:31,9.53,-23.70,3293.85,21302.62,
2022/3/5|11:32:31,9.50,-23.70,3292.02,21305.06,
2022/3/5|11:32:31,9.61,-23.70,3288.23,21310.10,
2022/3/5|11:32:31,9.94,-23.70,3290.37,21307.26,
2022/3/5|11:32:31,10.30,-23.70,3290.35,21307.28,
2022/3/5|11:32:31,10.44,-23.70,3290.66,21306.87,
2022/3/5|11:32:31,10.41,-23.70,3286.87,21311.91,
2022/3/5|11:32:32,10.36,-23.70,3287.80,21310.68,
2022/3/5|11:32:32,10.24,-23.70,3285.68,21313.50,
2022/3/5|11:32:32,10.11,-23.70,3287.01,21311.73,
2022/3/5|11:32:32,9.93,-23.70,3286.56,21312.33,
2022/3/5|11:32:32,9.76,-23.71,3286.98,21311.77,
2022/3/5|11:32:32,9.67,-23.71,3283.34,21316.63,
2022/3/5|11:32:32,9.61,-23.71,3284.55,21315.01,
2022/3/5|11:32:32,9.49,-23.71,3286.51,21312.40,
2022/3/5|11:32:32,9.40,-23.71,3284.85,21314.61,
2022/3/5|11:32:32,9.34,-23.71,3282.75,21317.42,
2022/3/5|11:32:32,9.26,-23.71,3286.96,21311.79,
2022/3/5|11:32:33,9.15,-23.71,3283.20,21316.81,
2022/3/5|11:32:33,8.93,-23.71,3285.47,21313.78,
2022/3/5|11:32:33,8.75,-23.71,3287.29,21311.36,
2022/3/5|11:32:33,8.70,-23.71,3289.10,21308.95,
2022/3/5|11:32:33,8.77,-23.71,3286.96,21311.79,
2022/3/5|11:32:33,8.88,-23.71,3285.47,21313.78,
2022/3/5|11:32:33,8.90,-23.70,3281.25,21319.41,
2022/3/5|11:32:33,8.85,-23.70,3284.43,21315.17,
2022/3/5|11:32:33,8.82,-23.70,3279.62,21321.59,
2022/3/5|11:32:33,8.92,-23.71,3279.70,21321.49,
2022/3/5|11:32:33,9.11,-23.71,3279.57,21321.65,
2022/3/5|11:32:34,9.27,-23.71,3279.86,21321.27,
2022/3/5|11:32:34,9.38,-23.71,3278.65,21322.88,
2022/3/5|11:32:34,9.43,-23.71,3280.01,21321.06,
2022/3/5|11:32:34,9.42,-23.71,3277.29,21324.70,
2022/3/5|11:32:34,9.37,-23.71,3276.55,21325.69,
2022/3/5|11:32:34,9.37,-23.71,3275.64,21326.90,
2022/3/5|11:32:34,9.47,-23.71,3278.51,21323.07,
2022/3/5|11:32:34,9.65,-23.71,3278.50,21323.08,
2022/3/5|11:32:34,9.81,-23.71,3278.82,21322.66,
2022/3/5|11:32:34,9.89,-23.71,3278.36,21323.26,
2022/3/5|11:32:34,9.92,-23.71,3278.05,21323.69,
2022/3/5|11:32:35,9.91,-23.71,3274.87,21327.93,
2022/3/5|11:32:35,9.92,-23.71,3279.25,21322.08,
2022/3/5|11:32:35,9.97,-23.71,3281.21,21319.47,
2022/3/5|11:32:35,9.98,-23.71,3280.77,21320.06,
2022/3/5|11:32:35,9.88,-23.71,3276.97,21325.13,
2022/3/5|11:32:35,9.74,-23.71,3276.23,21326.12,
2022/3/5|11:32:35,9.54,-23.71,3273.81,21329.35,
2022/3/5|11:32:35,9.26,-23.71,3277.74,21324.09,
2022/3/5|11:32:35,9.03,-23.71,3279.70,21321.49,
2022/3/5|11:32:35,8.90,-23.71,3279.70,21321.49,
2022/3/5|11:32:35,8.87,-23.71,3279.84,21321.29,
2022/3/5|11:32:36,8.87,-23.71,3280.43,21320.50,
2022/3/5|11:32:36,8.86,-23.71,3279.53,21321.71,
2022/3/5|11:32:36,8.95,-23.71,3281.19,21319.49,
2022/3/5|11:32:36,9.12,-23.72,3274.22,21328.80,
2022/3/5|11:32:36,9.32,-23.71,3278.17,21323.53,
2022/3/5|11:32:36,9.41,-23.72,3276.64,21325.57,
2022/3/5|11:32:36,9.42,-23.71,3276.96,21325.15,
2022/3/5|11:32:36,9.63,-23.71,3271.21,21332.83,
2022/3/5|11:32:36,9.99,-23.72,3271.65,21332.24,
2022/3/5|11:32:36,10.27,-23.71,3272.57,21331.00,
2022/3/5|11:32:36,10.35,-23.71,3271.66,21332.22,
2022/3/5|11:32:37,10.30,-23.71,3273.18,21330.20,
2022/3/5|11:32:37,10.35,-23.72,3271.05,21333.04,
2022/3/5|11:32:37,10.50,-23.71,3271.52,21332.42,
2022/3/5|11:32:37,10.58,-23.71,3274.39,21328.58,
2022/3/5|11:32:37,10.41,-23.71,3271.83,21332.00,
2022/3/5|11:32:37,10.18,-23.72,3271.65,21332.24,
2022/3/5|11:32:37,10.17,-23.72,3275.73,21326.78,
2022/3/5|11:32:37,10.28,-23.71,3271.52,21332.42,
2022/3/5|11:32:37,10.20,-23.72,3270.58,21333.67,
2022/3/5|11:32:37,9.96,-23.72,3269.52,21335.09,
2022/3/5|11:32:37,9.69,-23.72,3270.12,21334.29,
2022/3/5|11:32:38,9.34,-23.72,3268.62,21336.29,
2022/3/5|11:32:38,8.98,-23.72,3265.75,21340.13,
2022/3/5|11:32:38,8.87,-23.72,3271.05,21333.04,
2022/3/5|11:32:38,9.06,-23.72,3268.29,21336.73,
2022/3/5|11:32:38,9.16,-23.72,3266.95,21338.53,
2022/3/5|11:32:38,8.96,-23.72,3267.70,21337.52,
2022/3/5|11:32:38,8.62,-23.72,3265.91,21339.93,
2022/3/5|11:32:38,8.35,-23.72,3268.14,21336.93,
2022/3/5|11:32:38,8.23,-23.72,3264.82,21341.39,
2022/3/5|11:32:38,8.18,-23.72,3271.03,21333.07,
2022/3/5|11:32:38,8.15,-23.72,3269.82,21334.68,
2022/3/5|11:32:39,8.14,-23.72,3267.07,21338.37,
2022/3/5|11:32:39,8.17,-23.72,3264.50,21341.81,
2022/3/5|11:32:39,8.14,-23.72,3264.35,21342.01,
2022/3/5|11:32:39,8.01,-23.72,3265.12,21340.98,
2022/3/5|11:32:39,7.86,-23.72,3263.46,21343.21,
2022/3/5|11:32:39,7.87,-23.72,3264.68,21341.57,
2022/3/5|11:32:39,8.15,-23.72,3261.22,21346.21,
2022/3/5|11:32:39,8.50,-23.72,3264.66,21341.59,
2022/3/5|11:32:39,8.72,-23.72,3261.49,21345.85,
2022/3/5|11:32:39,8.78,-23.72,3263.76,21342.80,
2022/3/5|11:32:39,8.89,-23.72,3262.70,21344.23,
2022/3/5|11:32:40,9.23,-23.72,3261.19,21346.25,
2022/3/5|11:32:40,9.66,-23.72,3259.22,21348.89,
2022/3/5|11:32:40,9.91,-23.72,3261.49,21345.85,
2022/3/5|11:32:40,9.84,-23.72,3263.62,21342.99,
2022/3/5|11:32:40,9.72,-23.72,3262.08,21345.05,
2022/3/5|11:32:40,9.75,-23.72,3261.05,21346.43,
2022/3/5|11:32:40,9.92,-23.72,3263.89,21342.62,
2022/3/5|11:32:40,10.14,-23.72,3263.17,21343.60,
2022/3/5|11:32:40,10.24,-23.72,3264.06,21342.40,
2022/3/5|11:32:40,10.04,-23.72,3260.73,21346.86,
2022/3/5|11:32:41,9.67,-23.73,3259.80,21348.12,
2022/3/5|11:32:41,9.32,-23.73,3259.95,21347.91,
2022/3/5|11:32:41,9.13,-23.73,3259.33,21348.75,
2022/3/5|11:32:41,8.97,-23.72,3255.44,21353.97,
2022/3/5|11:32:41,8.67,-23.72,3258.15,21350.33,
2022/3/5|11:32:41,8.41,-23.72,3256.03,21353.17,
2022/3/5|11:32:41,8.19,-23.73,3254.81,21354.81,
2022/3/5|11:32:41,7.99,-23.72,3257.09,21351.75,
2022/3/5|11:32:41,7.95,-23.72,3256.48,21352.57,
2022/3/5|11:32:41,7.96,-23.73,3254.48,21355.26,
2022/3/5|11:32:41,7.95,-23.73,3253.30,21356.84,
2022/3/5|11:32:42,7.76,-23.72,3255.88,21353.37,
2022/3/5|11:32:42,7.58,-23.73,3254.32,21355.47,
2022/3/5|11:32:42,7.63,-23.73,3256.17,21352.99,
2022/3/5|11:32:42,7.81,-23.73,3254.20,21355.63,
2022/3/5|11:32:42,7.92,-23.72,3253.61,21356.42,
2022/3/5|11:32:42,7.98,-23.73,3253.43,21356.66,
2022/3/5|11:32:42,8.12,-23.73,3254.49,21355.25,
2022/3/5|11:32:42,8.25,-23.72,3253.77,21356.22,
2022/3/5|11:32:42,8.25,-23.73,3254.96,21354.61,
2022/3/5|11:32:42,8.32,-23.73,3255.09,21354.43,
2022/3/5|11:32:42,8.47,-23.73,3253.58,21356.47,
2022/3/5|11:32:43,8.75,-23.73,3257.38,21351.36,
2022/3/5|11:32:43,8.99,-23.73,3255.40,21354.02,
2022/3/5|11:32:43,9.12,-23.73,3251.01,21359.91,
2022/3/5|11:32:43,9.13,-23.72,3251.95,21358.66,
2022/3/5|11:32:43,9.12,-23.73,3250.87,21360.10,
2022/3/5|11:32:43,9.21,-23.73,3254.36,21355.42,
2022/3/5|11:32:43,9.29,-23.73,3254.62,21355.06,
2022/3/5|11:32:43,9.38,-23.73,3251.60,21359.12,
2022/3/5|11:32:43,9.43,-23.73,3250.09,21361.16,
2022/3/5|11:32:43,9.46,-23.73,3249.93,21361.38,
2022/3/5|11:32:43,9.54,-23.73,3251.30,21359.53,
2022/3/5|11:32:44,9.64,-23.73,3249.03,21362.58,
2022/3/5|11:32:44,9.67,-23.73,3250.09,21361.16,
2022/3/5|11:32:44,9.67,-23.73,3250.56,21360.53,
2022/3/5|11:32:44,9.71,-23.73,3251.91,21358.71,
2022/3/5|11:32:44,9.86,-23.73,3251.74,21358.94,
2022/3/5|11:32:44,10.13,-23.73,3251.77,21358.90,
2022/3/5|11:32:44,10.28,-23.73,3251.32,21359.51,
2022/3/5|11:32:44,10.19,-23.73,3255.22,21354.26,
2022/3/5|11:32:44,9.91,-23.73,3252.50,21357.92,
2022/3/5|11:32:44,9.69,-23.73,3249.20,21362.35,
2022/3/5|11:32:44,9.68,-23.73,3248.11,21363.82,
2022/3/5|11:32:45,9.68,-23.73,3247.81,21364.23,
2022/3/5|11:32:45,9.64,-23.73,3245.54,21367.28,
2022/3/5|11:32:45,9.56,-23.73,3246.75,21365.65,
2022/3/5|11:32:45,9.48,-23.73,3246.46,21366.04,
2022/3/5|11:32:45,9.35,-23.74,3246.43,21366.08,
2022/3/5|11:32:45,9.16,-23.73,3244.63,21368.50,
2022/3/5|11:32:45,9.24,-23.73,3243.73,21369.72,
2022/3/5|11:32:45,9.46,-23.73,3246.75,21365.65,
2022/3/5|11:32:45,9.37,-23.74,3243.09,21370.58,
2022/3/5|11:32:45,9.17,-23.73,3242.38,21371.54,
2022/3/5|11:32:45,9.11,-23.73,3245.09,21367.89,
2022/3/5|11:32:46,9.05,-23.74,3245.07,21367.91,
2022/3/5|11:32:46,9.13,-23.73,3243.73,21369.72,
2022/3/5|11:32:46,9.19,-23.73,3244.18,21369.11,
2022/3/5|11:32:46,9.25,-23.73,3246.00,21366.67,
2022/3/5|11:32:46,9.27,-23.74,3239.33,21375.65,
2022/3/5|11:32:46,9.20,-23.74,3240.54,21374.02,
2022/3/5|11:32:46,9.20,-23.73,3240.12,21374.58,
2022/3/5|11:32:46,9.27,-23.73,3240.25,21374.41,
2022/3/5|11:32:46,9.48,-23.73,3238.60,21376.63,
2022/3/5|11:32:46,9.55,-23.73,3238.59,21376.65,
2022/3/5|11:32:46,9.40,-23.73,3238.75,21376.43,
2022/3/5|11:32:47,9.07,-23.73,3235.88,21380.30,
2022/3/5|11:32:47,8.73,-23.73,3244.04,21369.30,
2022/3/5|11:32:47,8.74,-23.73,3241.46,21372.78,
2022/3/5|11:32:47,8.89,-23.73,3238.29,21377.06,
2022/3/5|11:32:47,8.79,-23.73,3237.68,21377.87,
2022/3/5|11:32:47,8.77,-23.73,3238.59,21376.65,
2022/3/5|11:32:47,8.72,-23.73,3237.53,21378.08,
2022/3/5|11:32:47,8.45,-23.73,3237.84,21377.65,
2022/3/5|11:32:47,8.14,-23.74,3233.25,21383.85,
2022/3/5|11:32:47,8.09,-23.74,3237.96,21377.49,
2022/3/5|11:32:47,8.17,-23.74,3238.12,21377.28,
2022/3/5|11:32:48,8.18,-23.73,3235.26,21381.14,
2022/3/5|11:32:48,8.18,-23.74,3236.44,21379.55,
2022/3/5|11:32:48,8.25,-23.74,3234.02,21382.81,
2022/3/5|11:32:48,8.12,-23.74,3236.29,21379.75,
2022/3/5|11:32:48,8.02,-23.73,3237.53,21378.08,
2022/3/5|11:32:48,8.26,-23.74,3237.06,21378.71,
2022/3/5|11:32:48,8.47,-23.74,3234.17,21382.61,
2022/3/5|11:32:48,8.46,-23.74,3235.08,21381.38,
2022/3/5|11:32:48,8.47,-23.74,3228.88,21389.76,
2022/3/5|11:32:48,8.59,-23.74,3232.52,21384.83,
2022/3/5|11:32:48,8.72,-23.74,3231.15,21386.69,
2022/3/5|11:32:49,8.83,-23.74,3227.05,21392.23,
2022/3/5|11:32:49,9.08,-23.74,3227.37,21391.81,
2022/3/5|11:32:49,9.33,-23.74,3222.36,21398.58,
2022/3/5|11:32:49,9.34,-23.74,3220.71,21400.81,
2022/3/5|11:32:49,9.21,-23.74,3220.85,21400.62,
2022/3/5|11:32:49,9.03,-23.74,3224.18,21396.12,
2022/3/5|11:32:49,8.87,-23.74,3227.67,21391.39,
2022/3/5|11:32:49,8.82,-23.74,3225.70,21394.05,
2022/3/5|11:32:49,8.75,-23.74,3225.55,21394.25,
2022/3/5|11:32:49,8.63,-23.74,3225.42,21394.44,
2022/3/5|11:32:49,8.54,-23.74,3225.10,21394.87,
2022/3/5|11:32:50,8.41,-23.74,3225.27,21394.64,
2022/3/5|11:32:50,8.32,-23.74,3221.32,21399.99,
2022/3/5|11:32:50,8.25,-23.74,3224.51,21395.66,
2022/3/5|11:32:50,8.13,-23.73,3222.41,21398.51,
2022/3/5|11:32:50,8.16,-23.74,3223.15,21397.51,
2022/3/5|11:32:50,8.20,-23.74,3222.07,21398.97,
2022/3/5|11:32:50,8.17,-23.74,3223.13,21397.53,
2022/3/5|11:32:50,8.24,-23.74,3222.07,21398.97,
2022/3/5|11:32:50,8.46,-23.74,3222.21,21398.78,
2022/3/5|11:32:50,8.67,-23.74,3215.71,21407.59,
2022/3/5|11:32:50,8.82,-23.74,3219.50,21402.45,
2022/3/5|11:32:51,9.02,-23.74,3215.88,21407.36,
2022/3/5|11:32:51,9.35,-23.74,3226.02,21393.62,
2022/3/5|11:32:51,9.66,-23.74,3227.23,21391.99,
2022/3/5|11:32:51,9.93,-23.74,3227.07,21392.21,
2022/3/5|11:32:51,10.01,-23.74,3221.15,21400.21,
2022/3/5|11:32:51,10.12,-23.74,3221.17,21400.19,
2022/3/5|11:32:51,10.30,-23.74,3222.66,21398.17,
2022/3/5|11:32:51,10.43,-23.74,3221.29,21400.03,
2022/3/5|11:32:51,10.51,-23.74,3219.34,21402.67,
2022/3/5|11:32:51,10.56,-23.74,3219.17,21402.90,
2022/3/5|11:32:51,10.62,-23.75,3219.01,21403.12,
2022/3/5|11:32:52,10.56,-23.74,3215.57,21407.78,
2022/3/5|11:32:52,10.44,-23.74,3214.49,21409.25,
2022/3/5|11:32:52,10.20,-23.75,3219.46,21402.51,
2022/3/5|11:32:52,10.00,-23.74,3220.08,21401.66,
2022/3/5|11:32:52,9.82,-23.74,3217.21,21405.56,
2022/3/5|11:32:52,9.77,-23.74,3217.84,21404.70,
2022/3/5|11:32:52,9.90,-23.75,3217.50,21405.17,
2022/3/5|11:32:52,9.97,-23.74,3217.51,21405.15,
2022/3/5|11:32:52,10.06,-23.74,3214.49,21409.25,
2022/3/5|11:32:52,9.97,-23.74,3222.07,21398.97,
2022/3/5|11:32:52,9.73,-23.74,3211.33,21413.54,
2022/3/5|11:32:53,9.57,-23.74,3216.00,21407.20,
2022/3/5|11:32:53,9.68,-23.74,3219.81,21402.04,
2022/3/5|11:32:53,9.88,-23.74,3216.16,21406.98,
2022/3/5|11:32:53,9.83,-23.74,3212.55,21411.88,
2022/3/5|11:32:53,9.59,-23.74,3213.14,21411.08,
2022/3/5|11:32:53,9.32,-23.74,3213.58,21410.49,
2022/3/5|11:32:53,9.15,-23.74,3215.11,21408.41,
2022/3/5|11:32:53,8.95,-23.74,3215.39,21408.02,
2022/3/5|11:32:53,8.85,-23.75,3209.47,21416.07,
2022/3/5|11:32:53,8.76,-23.74,3209.96,21415.39,
2022/3/5|11:32:53,8.48,-23.75,3209.79,21415.63,
2022/3/5|11:32:54,8.25,-23.75,3204.04,21423.45,
2022/3/5|11:32:54,8.22,-23.75,3206.75,21419.77,
2022/3/5|11:32:54,8.13,-23.74,3207.68,21418.49,
2022/3/5|11:32:54,8.00,-23.75,3203.74,21423.86,
2022/3/5|11:32:54,7.96,-23.75,3208.27,21417.69,
2022/3/5|11:32:54,8.12,-23.75,3211.43,21413.40,
2022/3/5|11:32:54,8.25,-23.75,3209.92,21415.45,
2022/3/5|11:32:54,8.30,-23.75,3209.92,21415.45,
2022/3/5|11:32:54,8.37,-23.75,3212.21,21412.35,
2022/3/5|11:32:54,8.48,-23.75,3208.73,21417.07,
2022/3/5|11:32:54,8.65,-23.74,3210.10,21415.21,
2022/3/5|11:32:55,8.91,-23.75,3211.13,21413.81,
2022/3/5|11:32:55,9.19,-23.75,3207.66,21418.53,
2022/3/5|11:32:55,9.37,-23.75,3207.97,21418.10,
2022/3/5|11:32:55,9.47,-23.74,3204.96,21422.19,
2022/3/5|11:32:55,9.45,-23.75,3205.86,21420.98,
2022/3/5|11:32:55,9.33,-23.74,3205.73,21421.14,
2022/3/5|11:32:55,9.11,-23.74,3206.93,21419.52,
2022/3/5|11:32:55,8.85,-23.75,3204.95,21422.21,
2022/3/5|11:32:55,8.60,-23.75,3204.34,21423.03,
2022/3/5|11:32:55,8.29,-23.74,3203.62,21424.03,
2022/3/5|11:32:55,8.21,-23.74,3206.17,21420.55,
2022/3/5|11:32:56,8.32,-23.74,3206.47,21420.14,
2022/3/5|11:32:56,8.32,-23.74,3205.57,21421.37,
2022/3/5|11:32:56,8.16,-23.75,3204.78,21422.44,
2022/3/5|11:32:56,7.97,-23.75,3204.95,21422.21,
2022/3/5|11:32:56,7.92,-23.74,3200.27,21428.57,
2022/3/5|11:32:56,8.11,-23.75,3202.23,21425.91,
2022/3/5|11:32:56,8.45,-23.75,3202.68,21425.30,
2022/3/5|11:32:56,8.68,-23.74,3202.24,21425.89,
2022/3/5|11:32:56,8.65,-23.75,3201.15,21427.38,
2022/3/5|11:32:56,8.58,-23.75,3203.59,21424.07,
2022/3/5|11:32:56,8.71,-23.75,3199.05,21430.24,
2022/3/5|11:32:57,9.07,-23.74,3197.86,21431.87,
2022/3/5|11:32:57,9.47,-23.74,3196.65,21433.51,
2022/3/5|11:32:57,9.74,-23.75,3189.68,21443.02,
2022/3/5|11:32:57,9.94,-23.75,3196.93,21433.12,
2022/3/5|11:32:57,10.18,-23.75,3194.20,21436.85,
2022/3/5|11:32:57,10.44,-23.75,3195.57,21434.98,
2022/3/5|11:32:57,10.68,-23.74,3193.32,21438.05,
2022/3/5|11:32:57,10.82,-23.74,3198.04,21431.62,
2022/3/5|11:32:57,10.73,-23.74,3201.03,21427.54,
2022/3/5|11:32:57,10.50,-23.75,3196.63,21433.53,
2022/3/5|11:32:57,10.41,-23.75,3195.42,21435.18,
2022/3/5|11:32:58,10.43,-23.75,3191.49,21440.55,
2022/3/5|11:32:58,10.47,-23.74,3192.87,21438.67,
2022/3/5|11:32:58,10.40,-23.74,3193.62,21437.64,
2022/3/5|11:32:58,10.21,-23.75,3189.06,21443.87,
2022/3/5|11:32:58,9.81,-23.74,3193.62,21437.64,
2022/3/5|11:32:58,9.58,-23.75,3192.84,21438.71,
2022/3/5|11:32:58,9.76,-23.75,3195.26,21435.41,
2022/3/5|11:32:58,9.88,-23.75,3192.52,21439.15,
2022/3/5|11:32:58,9.76,-23.75,3195.26,21435.41,
2022/3/5|11:32:58,9.59,-23.75,3194.50,21436.44,
2022/3/5|11:32:58,9.57,-23.75,3183.74,21451.14,
2022/3/5|11:32:59,9.61,-23.75,3190.42,21442.01,
2022/3/5|11:32:59,9.63,-23.75,3193.14,21438.30,
2022/3/5|11:32:59,9.69,-23.75,3193.28,21438.11,
2022/3/5|11:32:59,9.82,-23.75,3188.57,21444.53,
2022/3/5|11:32:59,9.89,-23.75,3190.25,21442.24,
2022/3/5|11:32:59,9.73,-23.75,3190.57,21441.80,
2022/3/5|11:32:59,9.35,-23.75,3192.96,21438.54,
2022/3/5|11:32:59,9.19,-23.75,3195.54,21435.02,
2022/3/5|11:32:59,9.36,-23.75,3195.08,21435.65,
2022/3/5|11:32:59,9.54,-23.75,3190.55,21441.82,
2022/3/5|11:32:59,9.43,-23.75,3190.69,21441.64,
2022/3/5|11:33:0,9.04,-23.75,3182.24,21453.18,
2022/3/5|11:33:0,8.65,-23.75,3181.33,21454.43,
2022/3/5|11:33:0,8.46,-23.75,3184.34,21450.31,
2022/3/5|11:33:0,8.38,-23.75,3185.11,21449.26,
2022/3/5|11:33:0,8.38,-23.75,3183.31,21451.72,
2022/3/5|11:33:0,8.42,-23.75,3180.88,21455.05,
2022/3/5|11:33:0,8.51,-23.75,3185.72,21448.43,
2022/3/5|11:33:0,8.66,-23.76,3187.05,21446.61,
2022/3/5|11:33:0,8.78,-23.75,3181.05,21454.82,
2022/3/5|11:33:0,8.84,-23.75,3187.21,21446.39,
2022/3/5|11:33:0,8.93,-23.75,3185.11,21449.26,
2022/3/5|11:33:1,8.99,-23.75,3183.75,21451.12,
2022/3/5|11:33:1,9.07,-23.75,3179.37,21457.12,
2022/3/5|11:33:1,9.16,-23.75,3180.71,21455.28,
2022/3/5|11:33:1,9.23,-23.75,3183.00,21452.16,
2022/3/5|11:33:1,9.24,-23.75,3190.09,21442.47,
2022/3/5|11:33:1,9.31,-23.75,3187.38,21446.16,
2022/3/5|11:33:1,9.46,-23.76,3189.15,21443.74,
2022/3/5|11:33:1,9.47,-23.75,3188.00,21445.31,
2022/3/5|11:33:1,9.30,-23.75,3186.46,21447.42,
2022/3/5|11:33:1,9.10,-23.75,3188.14,21445.13,
2022/3/5|11:33:1,9.01,-23.75,3187.53,21445.95,
2022/3/5|11:33:2,9.05,-23.75,3182.71,21452.55,
2022/3/5|11:33:2,9.13,-23.75,3183.45,21451.53,
2022/3/5|11:33:2,9.08,-23.75,3186.61,21447.21,
2022/3/5|11:33:2,8.96,-23.75,3185.87,21448.23,
2022/3/5|11:33:2,8.97,-23.75,3186.62,21447.19,
2022/3/5|11:33:2,9.14,-23.76,3184.18,21450.54,
2022/3/5|11:33:2,9.35,-23.75,3186.00,21448.04,
2022/3/5|11:33:2,9.45,-23.75,3186.32,21447.60,
2022/3/5|11:33:2,9.51,-23.75,3186.78,21446.98,
2022/3/5|11:33:2,9.70,-23.75,3186.32,21447.60,
2022/3/5|11:33:2,9.98,-23.75,3184.36,21450.30,
2022/3/5|11:33:3,10.17,-23.76,3181.30,21454.47,
2022/3/5|11:33:3,10.33,-23.75,3182.39,21452.98,
2022/3/5|11:33:3,10.31,-23.76,3177.52,21459.64,
2022/3/5|11:33:3,10.22,-23.76,3175.86,21461.93,
2022/3/5|11:33:3,10.45,-23.75,3181.92,21453.62,
2022/3/5|11:33:3,10.75,-23.75,3184.19,21450.52,
2022/3/5|11:33:3,10.74,-23.75,3181.32,21454.45,
2022/3/5|11:33:3,10.55,-23.76,3179.64,21456.74,
2022/3/5|11:33:3,10.18,-23.75,3178.60,21458.17,
2022/3/5|11:33:3,9.83,-23.75,3186.46,21447.42,
2022/3/5|11:33:3,9.70,-23.75,3184.34,21450.31,
2022/3/5|11:33:4,9.57,-23.75,3179.67,21456.70,
2022/3/5|11:33:4,9.34,-23.75,3174.08,21464.36,
2022/3/5|11:33:4,9.11,-23.75,3180.43,21455.67,
2022/3/5|11:33:4,9.05,-23.75,3181.17,21454.66,
2022/3/5|11:33:4,8.89,-23.75,3176.34,21461.26,
2022/3/5|11:33:4,8.62,-23.75,3179.05,21457.55,
2022/3/5|11:33:4,8.68,-23.75,3173.02,21465.82,
2022/3/5|11:33:4,8.79,-23.75,3176.21,21461.45,
2022/3/5|11:33:4,8.79,-23.75,3172.26,21466.86,
2022/3/5|11:33:4,8.74,-23.76,3172.23,21466.89,
2022/3/5|11:33:4,8.86,-23.75,3174.97,21463.14,
2022/3/5|11:33:5,9.18,-23.76,3174.50,21463.79,
2022/3/5|11:33:5,9.40,-23.75,3169.22,21471.02,
2022/3/5|11:33:5,9.48,-23.76,3168.15,21472.50,
2022/3/5|11:33:5,9.47,-23.75,3171.34,21468.12,
2022/3/5|11:33:5,9.44,-23.75,3170.89,21468.74,
2022/3/5|11:33:5,9.53,-23.76,3168.15,21472.50,
2022/3/5|11:33:5,9.73,-23.76,3169.51,21470.63,
2022/3/5|11:33:5,9.83,-23.76,3163.92,21478.31,
2022/3/5|11:33:5,9.82,-23.76,3167.70,21473.12,
2022/3/5|11:33:5,9.77,-23.76,3166.93,21474.18,
2022/3/5|11:33:5,9.64,-23.76,3169.36,21470.84,
2022/3/5|11:33:6,9.39,-23.76,3167.23,21473.76,
2022/3/5|11:33:6,9.22,-23.76,3169.03,21471.29,
2022/3/5|11:33:6,9.28,-23.75,3169.53,21470.61,
2022/3/5|11:33:6,9.47,-23.76,3165.73,21475.82,
2022/3/5|11:33:6,9.54,-23.75,3164.84,21477.05,
2022/3/5|11:33:6,9.44,-23.76,3165.41,21476.26,
2022/3/5|11:33:6,9.42,-23.76,3161.64,21481.45,
2022/3/5|11:33:6,9.45,-23.76,3158.62,21485.59,
2022/3/5|11:33:6,9.50,-23.76,3164.05,21478.13,
2022/3/5|11:33:6,9.75,-23.75,3161.82,21481.20,
2022/3/5|11:33:7,10.17,-23.76,3162.71,21479.98,
2022/3/5|11:33:7,10.34,-23.76,3160.58,21482.91,
2022/3/5|11:33:7,10.39,-23.76,3162.53,21480.22,
2022/3/5|11:33:7,10.60,-23.76,3162.66,21480.04,
2022/3/5|11:33:7,10.79,-23.76,3164.34,21477.73,
2022/3/5|11:33:7,10.85,-23.76,3163.13,21479.39,
2022/3/5|11:33:7,10.87,-23.76,3162.38,21480.43,
2022/3/5|11:33:7,10.92,-23.76,3164.04,21478.15,
2022/3/5|11:33:7,10.88,-23.76,3159.81,21483.96,
2022/3/5|11:33:7,10.71,-23.76,3161.17,21482.09,
2022/3/5|11:33:7,10.48,-23.76,3160.26,21483.34,
2022/3/5|11:33:8,10.32,-23.76,3162.38,21480.43,
2022/3/5|11:33:8,10.35,-23.76,3166.90,21474.22,
2022/3/5|11:33:8,10.38,-23.76,3163.72,21478.58,
2022/3/5|11:33:8,10.21,-23.76,3162.98,21479.60,
2022/3/5|11:33:8,9.93,-23.76,3161.76,21481.28,
2022/3/5|11:33:8,9.83,-23.76,3163.15,21479.37,
2022/3/5|11:33:8,9.85,-23.77,3164.77,21477.15,
2022/3/5|11:33:8,9.85,-23.77,3160.84,21482.55,
2022/3/5|11:33:8,9.79,-23.77,3162.64,21480.07,
2022/3/5|11:33:8,9.68,-23.76,3164.64,21477.31,
2022/3/5|11:33:8,9.62,-23.76,3161.77,21481.26,
2022/3/5|11:33:9,9.56,-23.76,3164.80,21477.11,
2022/3/5|11:33:9,9.57,-23.76,3159.96,21483.76,
2022/3/5|11:33:9,9.71,-23.76,3162.36,21480.45,
2022/3/5|11:33:9,9.85,-23.76,3163.30,21479.16,
2022/3/5|11:33:9,9.96,-23.76,3164.04,21478.15,
2022/3/5|11:33:9,9.94,-23.76,3164.04,21478.15,
2022/3/5|11:33:9,9.80,-23.76,3162.68,21480.01,
2022/3/5|11:33:9,9.63,-23.76,3163.29,21479.18,
2022/3/5|11:33:9,9.44,-23.76,3161.77,21481.26,
2022/3/5|11:33:9,9.26,-23.76,3161.91,21481.07,
2022/3/5|11:33:9,9.12,-23.76,3163.44,21478.97,
2022/3/5|11:33:10,9.02,-23.76,3160.87,21482.51,
2022/3/5|11:33:10,8.91,-23.76,3156.16,21488.98,
2022/3/5|11:33:10,8.70,-23.76,3154.20,21491.69,
2022/3/5|11:33:10,8.47,-23.76,3156.46,21488.57,
2022/3/5|11:33:10,8.29,-23.76,3156.01,21489.19,
2022/3/5|11:33:10,8.17,-23.76,3156.63,21488.33,
2022/3/5|11:33:10,8.12,-23.77,3158.87,21485.25,
2022/3/5|11:33:10,8.14,-23.76,3157.39,21487.29,
2022/3/5|11:33:10,8.19,-23.76,3157.37,21487.31,
2022/3/5|11:33:10,8.18,-23.76,3151.02,21496.06,
2022/3/5|11:33:10,8.04,-23.77,3150.86,21496.29,
2022/3/5|11:33:11,7.88,-23.76,3150.89,21496.25,
2022/3/5|11:33:11,7.90,-23.77,3152.82,21493.58,
2022/3/5|11:33:11,8.07,-23.76,3150.12,21497.31,
2022/3/5|11:33:11,8.34,-23.76,3152.39,21494.18,
2022/3/5|11:33:11,8.64,-23.76,3150.27,21497.10,
2022/3/5|11:33:11,8.84,-23.76,3153.16,21493.12,
2022/3/5|11:33:11,9.04,-23.76,3153.90,21492.10,
2022/3/5|11:33:11,9.44,-23.77,3148.89,21499.00,
2022/3/5|11:33:11,9.88,-23.76,3151.78,21495.02,
2022/3/5|11:33:11,10.13,-23.76,3149.66,21497.94,
2022/3/5|11:33:11,10.34,-23.76,3151.78,21495.02,
2022/3/5|11:33:12,10.70,-23.77,3153.28,21492.96,
2022/3/5|11:33:12,11.11,-23.76,3148.45,21499.61,
2022/3/5|11:33:12,11.38,-23.77,3149.50,21498.17,
2022/3/5|11:33:12,11.51,-23.77,3151.30,21495.69,
2022/3/5|11:33:12,11.53,-23.77,3148.41,21499.67,
2022/3/5|11:33:12,11.61,-23.76,3149.98,21497.50,
2022/3/5|11:33:12,11.77,-23.76,3149.21,21498.56,
2022/3/5|11:33:12,11.90,-23.77,3149.20,21498.58,
2022/3/5|11:33:12,12.06,-23.77,3149.04,21498.80,
2022/3/5|11:33:12,12.33,-23.77,3151.75,21495.06,
2022/3/5|11:33:12,12.43,-23.77,3152.34,21494.24,
2022/3/5|11:33:13,12.26,-23.77,3150.39,21496.94,
2022/3/5|11:33:13,12.08,-23.77,3149.18,21498.61,
2022/3/5|11:33:13,12.02,-23.77,3147.52,21500.90,
2022/3/5|11:33:13,12.17,-23.77,3149.17,21498.62,
2022/3/5|11:33:13,12.38,-23.77,3148.89,21499.00,
2022/3/5|11:33:13,12.39,-23.77,3149.03,21498.81,
2022/3/5|11:33:13,12.16,-23.77,3149.03,21498.81,
2022/3/5|11:33:13,11.76,-23.77,3149.18,21498.61,
2022/3/5|11:33:13,11.31,-23.77,3148.11,21500.08,
2022/3/5|11:33:13,11.07,-23.77,3145.52,21503.66,
2022/3/5|11:33:13,11.10,-23.77,3147.34,21501.15,
2022/3/5|11:33:14,11.11,-23.77,3147.82,21500.48,
2022/3/5|11:33:14,10.91,-23.77,3144.16,21505.53,
2022/3/5|11:33:14,10.63,-23.77,3141.89,21508.67,
2022/3/5|11:33:14,10.34,-23.77,3142.83,21507.37,
2022/3/5|11:33:14,10.22,-23.77,3143.26,21506.79,
2022/3/5|11:33:14,10.35,-23.77,3143.12,21506.97,
2022/3/5|11:33:14,10.39,-23.77,3136.77,21515.76,
2022/3/5|11:33:14,10.22,-23.77,3142.83,21507.37,
2022/3/5|11:33:14,10.01,-23.77,3138.75,21513.01,
2022/3/5|11:33:14,9.74,-23.77,3142.52,21507.81,
2022/3/5|11:33:14,9.46,-23.77,3142.82,21507.39,
2022/3/5|11:33:15,9.30,-23.77,3145.87,21503.17,
2022/3/5|11:33:15,9.23,-23.77,3145.25,21504.03,
2022/3/5|11:33:15,9.10,-23.77,3142.97,21507.18,
2022/3/5|11:33:15,8.98,-23.77,3140.56,21510.51,
2022/3/5|11:33:15,8.88,-23.77,3137.54,21514.69,
2022/3/5|11:33:15,8.69,-23.77,3137.39,21514.90,
2022/3/5|11:33:15,8.40,-23.77,3136.95,21515.51,
2022/3/5|11:33:15,8.16,-23.77,3135.73,21517.20,
2022/3/5|11:33:15,8.03,-23.77,3137.24,21515.11,
2022/3/5|11:33:15,7.92,-23.77,3139.64,21511.78,
2022/3/5|11:33:15,7.77,-23.77,3135.56,21517.43,
2022/3/5|11:33:16,7.63,-23.77,3138.87,21512.85,
2022/3/5|11:33:16,7.58,-23.77,3136.47,21516.17,
2022/3/5|11:33:16,7.56,-23.78,3135.08,21518.10,
2022/3/5|11:33:16,7.55,-23.77,3133.73,21519.96,
2022/3/5|11:33:16,7.49,-23.77,3135.26,21517.85,
2022/3/5|11:33:16,7.46,-23.77,3133.60,21520.15,
2022/3/5|11:33:16,7.68,-23.78,3134.32,21519.14,
2022/3/5|11:33:16,7.88,-23.77,3132.99,21520.99,
2022/3/5|11:33:16,7.89,-23.77,3129.36,21526.02,
2022/3/5|11:33:16,7.81,-23.77,3131.03,21523.71,
2022/3/5|11:33:16,7.73,-23.77,3128.46,21527.27,
2022/3/5|11:33:17,7.71,-23.77,3133.13,21520.80,
2022/3/5|11:33:17,7.91,-23.78,3129.03,21526.48,
2022/3/5|11:33:17,8.19,-23.77,3129.35,21526.04,
2022/3/5|11:33:17,8.40,-23.77,3131.46,21523.10,
2022/3/5|11:33:17,8.31,-23.77,3130.86,21523.94,
2022/3/5|11:33:17,8.25,-23.78,3130.39,21524.59,
2022/3/5|11:33:17,8.47,-23.78,3130.09,21525.01,
2022/3/5|11:33:17,8.88,-23.77,3129.05,21526.46,
2022/3/5|11:33:17,9.26,-23.77,3124.37,21532.94,
2022/3/5|11:33:17,9.57,-23.78,3125.40,21531.51,
2022/3/5|11:33:17,9.85,-23.78,3126.91,21529.41,
2022/3/5|11:33:18,9.97,-23.77,3125.27,21531.70,
2022/3/5|11:33:18,9.95,-23.77,3123.15,21534.64,
2022/3/5|11:33:18,9.87,-23.77,3125.87,21530.86,
2022/3/5|11:33:18,9.77,-23.78,3122.08,21536.13,
2022/3/5|11:33:18,9.83,-23.78,3121.47,21536.97,
2022/3/5|11:33:18,9.98,-23.78,3125.25,21531.72,
2022/3/5|11:33:18,9.98,-23.77,3123.16,21534.62,
2022/3/5|11:33:18,9.93,-23.77,3118.63,21540.92,
2022/3/5|11:33:18,9.93,-23.77,3116.80,21543.47,
2022/3/5|11:33:18,9.93,-23.77,3114.54,21546.62,
2022/3/5|11:33:18,10.04,-23.78,3117.98,21541.83,
2022/3/5|11:33:19,10.25,-23.78,3114.97,21546.01,
2022/3/5|11:33:19,10.44,-23.77,3117.86,21541.99,
2022/3/5|11:33:19,10.55,-23.77,3119.69,21539.45,
2022/3/5|11:33:19,10.74,-23.77,3120.90,21537.77,
2022/3/5|11:33:19,11.01,-23.77,3121.97,21536.28,
2022/3/5|11:33:19,11.25,-23.77,3118.33,21541.34,
2022/3/5|11:33:19,11.38,-23.77,3115.29,21545.57,
2022/3/5|11:33:19,11.45,-23.78,3116.18,21544.33,
2022/3/5|11:33:19,11.51,-23.77,3114.99,21545.99,
2022/3/5|11:33:19,11.56,-23.77,3114.84,21546.20,
2022/3/5|11:33:19,11.46,-23.78,3110.89,21551.69,
2022/3/5|11:33:20,11.21,-23.78,3114.21,21547.06,
2022/3/5|11:33:20,11.11,-23.77,3110.30,21552.52,
2022/3/5|11:33:20,11.07,-23.77,3114.99,21545.99,
2022/3/5|11:33:20,10.96,-23.77,3114.23,21547.04,
2022/3/5|11:33:20,10.90,-23.77,3111.66,21550.62,
2022/3/5|11:33:20,10.98,-23.78,3112.70,21549.17,
2022/3/5|11:33:20,11.15,-23.78,3113.76,21547.70,
2022/3/5|11:33:20,11.42,-23.78,3112.84,21548.98,
2022/3/5|11:33:20,11.60,-23.78,3111.50,21550.85,
2022/3/5|11:33:20,11.69,-23.77,3112.57,21549.36,
2022/3/5|11:33:20,11.73,-23.78,3110.73,21551.92,
2022/3/5|11:33:21,11.74,-23.78,3110.12,21552.77,
2022/3/5|11:33:21,11.70,-23.78,3110.41,21552.37,
2022/3/5|11:33:21,11.67,-23.78,3109.83,21553.17,
2022/3/5|11:33:21,11.69,-23.78,3109.97,21552.98,
2022/3/5|11:33:21,11.60,-23.78,3110.87,21551.72,
2022/3/5|11:33:21,11.28,-23.78,3108.16,21555.51,
2022/3/5|11:33:21,10.77,-23.78,3110.71,21551.95,
2022/3/5|11:33:21,10.29,-23.78,3111.15,21551.33,
2022/3/5|11:33:21,9.90,-23.78,3112.54,21549.40,
2022/3/5|11:33:21,9.60,-23.78,3109.21,21554.03,
2022/3/5|11:33:21,9.31,-23.78,3110.12,21552.77,
2022/3/5|11:33:22,8.97,-23.78,3108.47,21555.07,
2022/3/5|11:33:22,8.61,-23.77,3108.18,21555.47,
2022/3/5|11:33:22,8.34,-23.77,3115.89,21544.73,
2022/3/5|11:33:22,8.23,-23.78,3115.55,21545.21,
2022/3/5|11:33:22,8.16,-23.78,3111.01,21551.53,
2022/3/5|11:33:22,7.94,-23.78,3116.02,21544.56,
2022/3/5|11:33:22,7.69,-23.78,3110.87,21551.72,
2022/3/5|11:33:22,7.67,-23.78,3106.34,21558.04,
2022/3/5|11:33:22,7.66,-23.78,3108.75,21554.68,
2022/3/5|11:33:22,7.65,-23.78,3109.05,21554.27,
2022/3/5|11:33:22,7.74,-23.78,3110.12,21552.77,
2022/3/5|11:33:23,7.97,-23.78,3110.29,21552.54,
2022/3/5|11:33:23,8.22,-23.78,3112.54,21549.40,
2022/3/5|11:33:23,8.43,-23.78,3106.78,21557.42,
2022/3/5|11:33:23,8.45,-23.78,3103.15,21562.49,
2022/3/5|11:33:23,8.46,-23.78,3106.79,21557.41,
2022/3/5|11:33:23,8.52,-23.78,3105.89,21558.67,
2022/3/5|11:33:23,8.83,-23.78,3100.29,21566.48,
2022/3/5|11:33:23,9.28,-23.78,3105.28,21559.52,
2022/3/5|11:33:23,9.76,-23.78,3105.59,21559.09,
2022/3/5|11:33:23,10.02,-23.78,3105.90,21558.65,
2022/3/5|11:33:23,10.04,-23.78,3104.07,21561.20,
2022/3/5|11:33:24,9.91,-23.78,3103.45,21562.07,
2022/3/5|11:33:24,9.70,-23.78,3104.21,21561.01,
2022/3/5|11:33:24,9.37,-23.78,3104.36,21560.81,
2022/3/5|11:33:24,9.10,-23.78,3106.77,21557.45,
2022/3/5|11:33:24,9.07,-23.78,3105.89,21558.67,
2022/3/5|11:33:24,9.15,-23.78,3106.19,21558.25,
2022/3/5|11:33:24,9.17,-23.79,3102.37,21563.58,
2022/3/5|11:33:24,9.08,-23.78,3106.46,21557.86,
2022/3/5|11:33:24,8.94,-23.79,3107.81,21555.99,
2022/3/5|11:33:24,8.88,-23.78,3105.71,21558.92,
2022/3/5|11:33:24,8.93,-23.78,3103.44,21562.08,
2022/3/5|11:33:25,9.02,-23.78,3102.25,21563.75,
2022/3/5|11:33:25,9.01,-23.78,3103.59,21561.87,
2022/3/5|11:33:25,9.02,-23.78,3103.91,21561.44,
2022/3/5|11:33:25,9.18,-23.78,3104.80,21560.19,
2022/3/5|11:33:25,9.56,-23.78,3102.84,21562.93,
2022/3/5|11:33:25,9.98,-23.78,3100.57,21566.09,
2022/3/5|11:33:25,10.23,-23.78,3099.81,21567.16,
2022/3/5|11:33:25,10.30,-23.78,3100.87,21565.67,
2022/3/5|11:33:25,10.38,-23.78,3100.11,21566.74,
2022/3/5|11:33:25,10.72,-23.79,3101.91,21564.22,
2022/3/5|11:33:25,11.21,-23.78,3102.84,21562.93,
2022/3/5|11:33:26,11.30,-23.78,3102.99,21562.72,
2022/3/5|11:33:26,11.02,-23.79,3099.79,21567.19,
2022/3/5|11:33:26,10.84,-23.79,3095.85,21572.69,
2022/3/5|11:33:26,11.07,-23.78,3099.81,21567.16,
2022/3/5|11:33:26,11.39,-23.78,3098.30,21569.27,
2022/3/5|11:33:26,11.24,-23.79,3097.36,21570.58,
2022/3/5|11:33:26,10.98,-23.79,3098.89,21568.44,
2022/3/5|11:33:26,10.97,-23.78,3099.68,21567.34,
2022/3/5|11:33:26,10.97,-23.78,3100.73,21565.87,
2022/3/5|11:33:26,11.03,-23.78,3097.71,21570.09,
2022/3/5|11:33:26,11.13,-23.78,3102.09,21563.97,
2022/3/5|11:33:27,11.34,-23.79,3099.20,21568.02,
2022/3/5|11:33:27,11.69,-23.78,3096.49,21571.80,
2022/3/5|11:33:27,11.83,-23.78,3096.49,21571.80,
2022/3/5|11:33:27,11.88,-23.79,3101.16,21565.27,
2022/3/5|11:33:27,11.93,-23.79,3095.57,21573.09,
2022/3/5|11:33:27,12.00,-23.79,3099.34,21567.81,
2022/3/5|11:33:27,11.94,-23.79,3099.34,21567.81,
2022/3/5|11:33:27,11.82,-23.79,3096.17,21572.24,
2022/3/5|11:33:27,11.50,-23.78,3095.88,21572.65,
2022/3/5|11:33:27,11.10,-23.79,3095.11,21573.73,
2022/3/5|11:33:27,10.84,-23.78,3095.12,21573.71,
2022/3/5|11:33:28,10.75,-23.79,3093.90,21575.42,
2022/3/5|11:33:28,10.75,-23.79,3094.20,21575.00,
2022/3/5|11:33:28,10.53,-23.79,3092.54,21577.32,
2022/3/5|11:33:28,10.19,-23.78,3095.73,21572.86,
2022/3/5|11:33:28,9.98,-23.79,3095.08,21573.77,
2022/3/5|11:33:28,9.83,-23.79,3093.45,21576.05,
2022/3/5|11:33:28,9.83,-23.79,3095.11,21573.73,
2022/3/5|11:33:28,10.01,-23.78,3094.99,21573.90,
2022/3/5|11:33:28,10.11,-23.78,3090.89,21579.63,
2022/3/5|11:33:28,9.88,-23.78,3091.20,21579.21,
2022/3/5|11:33:28,9.59,-23.79,3088.61,21582.83,
2022/3/5|11:33:29,9.37,-23.79,3089.21,21581.99,
2022/3/5|11:33:29,9.26,-23.78,3089.38,21581.75,
2022/3/5|11:33:29,9.31,-23.79,3092.84,21576.90,
2022/3/5|11:33:29,9.39,-23.79,3088.46,21583.04,
2022/3/5|11:33:29,9.34,-23.78,3092.41,21577.51,
2022/3/5|11:33:29,9.28,-23.79,3090.43,21580.29,
2022/3/5|11:33:29,9.38,-23.78,3090.59,21580.06,
2022/3/5|11:33:29,9.58,-23.79,3094.05,21575.21,
2022/3/5|11:33:29,9.56,-23.79,3091.33,21579.02,
2022/3/5|11:33:29,9.30,-23.79,3088.31,21583.25,
2022/3/5|11:33:29,9.09,-23.79,3089.97,21580.92,
2022/3/5|11:33:30,9.07,-23.78,3089.38,21581.75,
2022/3/5|11:33:30,9.03,-23.78,3089.68,21581.33,
2022/3/5|11:33:30,8.87,-23.79,3091.32,21579.04,
2022/3/5|11:33:30,8.62,-23.79,3088.75,21582.64,
2022/3/5|11:33:30,8.42,-23.79,3090.11,21580.73,
2022/3/5|11:33:30,8.46,-23.79,3084.38,21588.77,
2022/3/5|11:33:30,8.64,-23.79,3084.52,21588.57,
2022/3/5|11:33:30,8.69,-23.79,3087.69,21584.12,
2022/3/5|11:33:30,8.56,-23.79,3084.38,21588.77,
2022/3/5|11:33:30,8.42,-23.79,3085.44,21587.28,
2022/3/5|11:33:30,8.47,-23.79,3085.74,21586.86,
2022/3/5|11:33:31,8.61,-23.79,3085.27,21587.52,
2022/3/5|11:33:31,8.75,-23.79,3083.29,21590.29,
2022/3/5|11:33:31,8.91,-23.79,3084.94,21587.98,
2022/3/5|11:33:31,8.98,-23.79,3082.98,21590.73,
2022/3/5|11:33:31,9.16,-23.79,3081.77,21592.43,
2022/3/5|11:33:31,9.55,-23.79,3082.54,21591.35,
2022/3/5|11:33:31,9.84,-23.79,3084.82,21588.15,
2022/3/5|11:33:31,9.90,-23.79,3083.29,21590.29,
2022/3/5|11:33:31,9.94,-23.79,3084.50,21588.59,
2022/3/5|11:33:31,9.94,-23.79,3083.75,21589.65,
2022/3/5|11:33:31,9.93,-23.79,3080.30,21594.50,
2022/3/5|11:33:32,10.10,-23.80,3082.05,21592.03,
2022/3/5|11:33:32,10.39,-23.79,3082.69,21591.14,
2022/3/5|11:33:32,10.52,-23.80,3080.24,21594.57,
2022/3/5|11:33:32,10.72,-23.79,3077.73,21598.11,
2022/3/5|11:33:32,10.82,-23.79,3080.12,21594.75,
2022/3/5|11:33:32,10.54,-23.79,3080.13,21594.72,
2022/3/5|11:33:32,10.30,-23.79,3080.86,21593.70,
2022/3/5|11:33:32,10.29,-23.79,3080.57,21594.11,
2022/3/5|11:33:32,10.44,-23.79,3081.34,21593.03,
2022/3/5|11:33:32,10.47,-23.79,3080.72,21593.90,
2022/3/5|11:33:33,10.30,-23.79,3080.71,21593.92,
2022/3/5|11:33:33,9.93,-23.79,3077.55,21598.36,
2022/3/5|11:33:33,9.62,-23.79,3080.86,21593.70,
2022/3/5|11:33:33,9.50,-23.79,3078.00,21597.72,
2022/3/5|11:33:33,9.43,-23.80,3076.61,21599.67,
2022/3/5|11:33:33,9.38,-23.80,3076.77,21599.46,
2022/3/5|11:33:33,9.22,-23.80,3076.14,21600.33,
2022/3/5|11:33:33,9.00,-23.80,3077.82,21597.98,
2022/3/5|11:33:33,8.78,-23.80,3077.97,21597.76,
2022/3/5|11:33:33,8.67,-23.80,3077.67,21598.18,
2022/3/5|11:33:33,8.72,-23.79,3079.04,21596.26,
2022/3/5|11:33:34,8.78,-23.79,3074.96,21601.99,
2022/3/5|11:33:34,8.64,-23.79,3076.93,21599.23,
2022/3/5|11:33:34,8.42,-23.79,3071.64,21606.67,
2022/3/5|11:33:34,8.19,-23.79,3076.32,21600.08,
2022/3/5|11:33:34,8.10,-23.79,3075.73,21600.91,
2022/3/5|11:33:34,8.14,-23.79,3076.02,21600.51,
2022/3/5|11:33:34,8.28,-23.79,3077.08,21599.02,
2022/3/5|11:33:34,8.25,-23.80,3075.71,21600.95,
2022/3/5|11:33:34,7.99,-23.79,3072.26,21605.80,
2022/3/5|11:33:34,7.87,-23.80,3073.57,21603.95,
2022/3/5|11:33:34,8.06,-23.80,3074.65,21602.44,
2022/3/5|11:33:35,8.39,-23.80,3076.61,21599.67,
2022/3/5|11:33:35,8.64,-23.80,3074.50,21602.65,
2022/3/5|11:33:35,8.81,-23.79,3071.34,21607.09,
2022/3/5|11:33:35,8.94,-23.79,3069.54,21609.63,
2022/3/5|11:33:35,9.04,-23.80,3072.23,21605.83,
2022/3/5|11:33:35,9.26,-23.79,3069.97,21609.02,
2022/3/5|11:33:35,9.49,-23.80,3071.77,21606.48,
2022/3/5|11:33:35,9.68,-23.79,3071.34,21607.09,
2022/3/5|11:33:35,9.96,-23.80,3070.26,21608.61,
2022/3/5|11:33:35,10.34,-23.79,3073.01,21604.74,
2022/3/5|11:33:35,10.59,-23.79,3070.59,21608.14,
2022/3/5|11:33:36,10.70,-23.79,3066.04,21614.56,
2022/3/5|11:33:36,10.71,-23.80,3064.79,21616.31,
2022/3/5|11:33:36,10.79,-23.79,3060.60,21622.23,
2022/3/5|11:33:36,11.01,-23.80,3061.33,21621.20,
2022/3/5|11:33:36,11.24,-23.79,3064.08,21617.32,
2022/3/5|11:33:36,11.30,-23.80,3065.11,21615.87,
2022/3/5|11:33:36,11.24,-23.80,3060.89,21621.82,
2022/3/5|11:33:36,11.25,-23.80,3065.11,21615.87,
2022/3/5|11:33:36,11.24,-23.79,3067.41,21612.63,
2022/3/5|11:33:36,11.13,-23.79,3063.62,21617.96,
2022/3/5|11:33:36,11.05,-23.80,3064.20,21617.15,
2022/3/5|11:33:37,10.97,-23.79,3065.44,21615.41,
2022/3/5|11:33:37,10.79,-23.79,3065.74,21614.98,
2022/3/5|11:33:37,10.59,-23.80,3063.45,21618.22,
2022/3/5|11:33:37,10.36,-23.79,3065.89,21614.76,
2022/3/5|11:33:37,10.09,-23.79,3064.38,21616.89,
2022/3/5|11:33:37,9.95,-23.79,3065.15,21615.81,
2022/3/5|11:33:37,9.86,-23.80,3059.38,21623.96,
2022/3/5|11:33:37,9.59,-23.79,3064.84,21616.26,
2022/3/5|11:33:37,9.27,-23.80,3063.43,21618.23,
2022/3/5|11:33:37,9.12,-23.80,3063.46,21618.20,
2022/3/5|11:33:37,9.11,-23.80,3062.39,21619.71,
2022/3/5|11:33:38,9.11,-23.80,3058.17,21625.66,
2022/3/5|11:33:38,9.07,-23.80,3058.59,21625.07,
2022/3/5|11:33:38,9.01,-23.79,3061.36,21621.16,
2022/3/5|11:33:38,8.89,-23.80,3060.29,21622.68,
2022/3/5|11:33:38,8.78,-23.80,3061.33,21621.20,
2022/3/5|11:33:38,8.74,-23.80,3064.04,21617.39,
2022/3/5|11:33:38,8.74,-23.80,3062.25,21619.91,
2022/3/5|11:33:38,8.70,-23.80,3061.02,21621.65,
2022/3/5|11:33:38,8.66,-23.79,3062.42,21619.67,
2022/3/5|11:33:38,8.64,-23.79,3060.00,21623.09,
2022/3/5|11:33:38,8.57,-23.79,3061.51,21620.95,
2022/3/5|11:33:39,8.46,-23.79,3060.45,21622.44,
2022/3/5|11:33:39,8.41,-23.79,3056.37,21628.21,
2022/3/5|11:33:39,8.46,-23.79,3055.31,21629.71,
2022/3/5|11:33:39,8.55,-23.80,3060.42,21622.48,
2022/3/5|11:33:39,8.61,-23.80,3058.00,21625.90,
2022/3/5|11:33:39,8.60,-23.80,3061.50,21620.97,
2022/3/5|11:33:39,8.53,-23.80,3060.74,21622.04,
2022/3/5|11:33:39,8.51,-23.80,3057.41,21626.73,
2022/3/5|11:33:39,8.57,-23.80,3058.16,21625.68,
2022/3/5|11:33:39,8.67,-23.80,3055.45,21629.51,
2022/3/5|11:33:39,8.73,-23.80,3056.95,21627.40,
2022/3/5|11:33:40,8.75,-23.79,3053.80,21631.84,
2022/3/5|11:33:40,8.75,-23.80,3053.79,21631.86,
2022/3/5|11:33:40,8.78,-23.79,3055.48,21629.47,
2022/3/5|11:33:40,8.80,-23.80,3052.68,21633.42,
2022/3/5|11:33:40,8.84,-23.80,3054.84,21630.37,
2022/3/5|11:33:40,8.92,-23.80,3052.85,21633.18,
2022/3/5|11:33:40,9.03,-23.79,3052.29,21633.98,
2022/3/5|11:33:40,9.14,-23.80,3055.27,21629.77,
2022/3/5|11:33:40,9.27,-23.79,3048.96,21638.69,
2022/3/5|11:33:40,9.41,-23.79,3052.44,21633.77,
2022/3/5|11:33:40,9.55,-23.80,3051.52,21635.07,
2022/3/5|11:33:41,9.66,-23.80,3046.23,21642.57,
2022/3/5|11:33:41,9.72,-23.79,3051.23,21635.48,
2022/3/5|11:33:41,9.72,-23.80,3049.70,21637.64,
2022/3/5|11:33:41,9.71,-23.80,3049.09,21638.51,
2022/3/5|11:33:41,9.74,-23.80,3046.08,21642.78,
2022/3/5|11:33:41,9.79,-23.80,3050.31,21636.78,
2022/3/5|11:33:41,9.82,-23.80,3047.41,21640.89,
2022/3/5|11:33:41,9.86,-23.80,3045.75,21643.25,
2022/3/5|11:33:41,9.80,-23.81,3048.89,21638.79,
2022/3/5|11:33:41,9.68,-23.80,3050.73,21636.18,
2022/3/5|11:33:41,9.57,-23.81,3049.20,21638.36,
2022/3/5|11:33:42,9.55,-23.81,3050.86,21636.01,
2022/3/5|11:33:42,9.61,-23.80,3051.19,21635.54,
2022/3/5|11:33:42,9.65,-23.80,3047.73,21640.44,
2022/3/5|11:33:42,9.58,-23.80,3046.21,21642.58,
2022/3/5|11:33:42,9.47,-23.80,3049.09,21638.51,
2022/3/5|11:33:42,9.36,-23.80,3049.68,21637.68,
2022/3/5|11:33:42,9.27,-23.80,3053.14,21632.78,
2022/3/5|11:33:42,9.23,-23.81,3049.95,21637.29,
2022/3/5|11:33:42,9.25,-23.80,3053.15,21632.76,
2022/3/5|11:33:42,9.26,-23.80,3052.08,21634.27,
2022/3/5|11:33:42,9.20,-23.80,3051.63,21634.91,
2022/3/5|11:33:43,9.08,-23.80,3049.81,21637.49,
2022/3/5|11:33:43,8.97,-23.80,3049.68,21637.68,
2022/3/5|11:33:43,8.94,-23.80,3049.70,21637.64,
2022/3/5|11:33:43,9.00,-23.80,3049.66,21637.70,
2022/3/5|11:33:43,9.07,-23.80,3052.23,21634.06,
2022/3/5|11:33:43,9.10,-23.80,3051.04,21635.76,
2022/3/5|11:33:43,9.08,-23.80,3049.96,21637.27,
2022/3/5|11:33:43,9.05,-23.80,3049.96,21637.27,
2022/3/5|11:33:43,9.03,-23.80,3047.24,21641.13,
2022/3/5|11:33:43,9.03,-23.80,3051.48,21635.13,
2022/3/5|11:33:43,8.97,-23.80,3050.57,21636.41,
2022/3/5|11:33:44,8.90,-23.80,3048.62,21639.18,
2022/3/5|11:33:44,8.91,-23.80,3048.30,21639.63,
2022/3/5|11:33:44,8.97,-23.80,3043.18,21646.89,
2022/3/5|11:33:44,8.96,-23.80,3045.29,21643.89,
2022/3/5|11:33:44,8.98,-23.81,3048.29,21639.64,
2022/3/5|11:33:44,8.99,-23.81,3049.34,21638.15,
2022/3/5|11:33:44,8.93,-23.80,3045.59,21643.46,
2022/3/5|11:33:44,8.87,-23.80,3046.65,21641.96,
2022/3/5|11:33:44,8.86,-23.80,3047.56,21640.68,
2022/3/5|11:33:44,8.91,-23.80,3046.35,21642.39,
2022/3/5|11:33:44,9.00,-23.80,3046.79,21641.77,
2022/3/5|11:33:45,9.12,-23.80,3049.69,21637.66,
2022/3/5|11:33:45,9.17,-23.80,3044.23,21645.39,
2022/3/5|11:33:45,9.17,-23.80,3046.64,21641.98,
2022/3/5|11:33:45,9.23,-23.80,3043.64,21646.23,
2022/3/5|11:33:45,9.37,-23.80,3042.71,21647.56,
2022/3/5|11:33:45,9.53,-23.80,3044.70,21644.73,
2022/3/5|11:33:45,9.64,-23.80,3045.13,21644.12,
2022/3/5|11:33:45,9.71,-23.80,3043.93,21645.82,
2022/3/5|11:33:45,9.72,-23.80,3046.21,21642.58,
2022/3/5|11:33:45,9.72,-23.80,3050.43,21636.61,
2022/3/5|11:33:45,9.74,-23.80,3043.16,21646.91,
2022/3/5|11:33:46,9.79,-23.80,3042.57,21647.75,
2022/3/5|11:33:46,9.87,-23.80,3044.10,21645.58,
2022/3/5|11:33:46,9.99,-23.80,3041.36,21649.46,
2022/3/5|11:33:46,10.03,-23.80,3040.15,21651.18,
2022/3/5|11:33:46,9.99,-23.80,3043.63,21646.25,
2022/3/5|11:33:46,10.00,-23.80,3044.23,21645.39,
2022/3/5|11:33:46,10.05,-23.80,3044.22,21645.41,
2022/3/5|11:33:46,10.17,-23.81,3044.04,21645.66,
2022/3/5|11:33:46,10.26,-23.80,3041.36,21649.46,
2022/3/5|11:33:46,10.25,-23.80,3042.72,21647.54,
2022/3/5|11:33:46,10.13,-23.80,3034.39,21659.36,
2022/3/5|11:33:47,10.00,-23.81,3036.20,21656.80,
2022/3/5|11:33:47,9.89,-23.80,3034.85,21658.72,
2022/3/5|11:33:47,9.88,-23.80,3036.36,21656.57,
2022/3/5|11:33:47,10.01,-23.80,3035.15,21658.28,
2022/3/5|11:33:47,10.08,-23.80,3038.19,21653.97,
2022/3/5|11:33:47,10.04,-23.80,3038.93,21652.92,
2022/3/5|11:33:47,9.87,-23.80,3037.87,21654.42,
2022/3/5|11:33:47,9.69,-23.81,3041.02,21649.95,
2022/3/5|11:33:47,9.55,-23.80,3041.65,21649.06,
2022/3/5|11:33:47,9.44,-23.80,3035.61,21657.64,
2022/3/5|11:33:47,9.29,-23.80,3034.55,21659.14,
2022/3/5|11:33:48,9.13,-23.80,3037.72,21654.64,
2022/3/5|11:33:48,8.98,-23.81,3036.50,21656.38,
2022/3/5|11:33:48,8.84,-23.81,3036.65,21656.16,
2022/3/5|11:33:48,8.76,-23.81,3038.43,21653.62,
2022/3/5|11:33:48,8.77,-23.81,3042.54,21647.79,
2022/3/5|11:33:48,8.83,-23.81,3037.86,21654.44,
2022/3/5|11:33:48,8.92,-23.80,3038.79,21653.11,
2022/3/5|11:33:48,9.04,-23.80,3035.61,21657.64,
2022/3/5|11:33:48,9.13,-23.80,3035.45,21657.86,
2022/3/5|11:33:48,9.14,-23.81,3035.74,21657.45,
2022/3/5|11:33:48,9.10,-23.80,3035.92,21657.19,
2022/3/5|11:33:49,9.02,-23.80,3034.71,21658.91,
2022/3/5|11:33:49,8.92,-23.80,3038.63,21653.35,
2022/3/5|11:33:49,8.89,-23.81,3033.61,21660.47,
2022/3/5|11:33:49,8.95,-23.81,3031.51,21663.47,
2022/3/5|11:33:49,9.01,-23.80,3030.02,21665.58,
2022/3/5|11:33:49,9.01,-23.80,3032.91,21661.47,
2022/3/5|11:33:49,8.94,-23.81,3029.54,21666.26,
2022/3/5|11:33:49,8.85,-23.80,3028.50,21667.75,
2022/3/5|11:33:49,8.76,-23.81,3027.12,21669.71,
2022/3/5|11:33:49,8.69,-23.80,3030.62,21664.74,
2022/3/5|11:33:49,8.67,-23.81,3030.75,21664.54,
2022/3/5|11:33:50,8.71,-23.80,3030.31,21665.17,
2022/3/5|11:33:50,8.79,-23.80,3028.35,21667.97,
2022/3/5|11:33:50,8.87,-23.81,3032.87,21661.53,
2022/3/5|11:33:50,8.92,-23.81,3033.61,21660.47,
2022/3/5|11:33:50,8.95,-23.80,3030.46,21664.95,
2022/3/5|11:33:50,9.00,-23.81,3030.45,21664.97,
2022/3/5|11:33:50,9.08,-23.81,3028.64,21667.55,
2022/3/5|11:33:50,9.15,-23.81,3025.77,21671.64,
2022/3/5|11:33:50,9.21,-23.81,3025.91,21671.43,
2022/3/5|11:33:50,9.33,-23.80,3025.17,21672.49,
2022/3/5|11:33:50,9.54,-23.81,3025.01,21672.72,
2022/3/5|11:33:51,9.74,-23.80,3025.34,21672.25,
2022/3/5|11:33:51,9.90,-23.81,3025.00,21672.74,
2022/3/5|11:33:51,10.03,-23.81,3024.86,21672.94,
2022/3/5|11:33:51,10.18,-23.81,3023.65,21674.66,
2022/3/5|11:33:51,10.30,-23.81,3024.86,21672.94,
2022/3/5|11:33:51,10.39,-23.81,3023.34,21675.10,
2022/3/5|11:33:51,10.50,-23.81,3020.02,21679.84,
2022/3/5|11:33:51,10.57,-23.81,3020.62,21678.98,
2022/3/5|11:33:51,10.60,-23.81,3024.10,21674.02,
2022/3/5|11:33:51,10.63,-23.81,3022.29,21676.60,
2022/3/5|11:33:51,10.70,-23.81,3025.31,21672.29,
2022/3/5|11:33:52,10.74,-23.81,3026.07,21671.22,
2022/3/5|11:33:52,10.70,-23.80,3026.23,21670.98,
2022/3/5|11:33:52,10.66,-23.81,3022.89,21675.74,
2022/3/5|11:33:52,10.63,-23.81,3024.71,21673.16,
2022/3/5|11:33:52,10.57,-23.81,3024.84,21672.96,
2022/3/5|11:33:52,10.42,-23.81,3023.94,21674.25,
2022/3/5|11:33:52,10.25,-23.81,3023.20,21675.31,
2022/3/5|11:33:52,10.07,-23.81,3023.33,21675.11,
2022/3/5|11:33:52,9.89,-23.81,3025.45,21672.09,
2022/3/5|11:33:52,9.73,-23.81,3025.89,21671.47,
2022/3/5|11:33:52,9.50,-23.81,3026.80,21670.18,
2022/3/5|11:33:53,9.20,-23.81,3024.68,21673.19,
2022/3/5|11:33:53,8.92,-23.81,3025.61,21671.86,
2022/3/5|11:33:53,8.74,-23.81,3023.79,21674.47,
2022/3/5|11:33:53,8.58,-23.81,3020.62,21678.98,
2022/3/5|11:33:53,8.44,-23.80,3017.62,21683.27,
2022/3/5|11:33:53,8.35,-23.81,3021.21,21678.13,
2022/3/5|11:33:53,8.23,-23.81,3018.80,21681.59,
2022/3/5|11:33:53,8.05,-23.81,3021.96,21677.08,
2022/3/5|11:33:53,7.95,-23.81,3019.07,21681.19,
2022/3/5|11:33:53,8.02,-23.80,3022.61,21676.15,
2022/3/5|11:33:53,8.12,-23.81,3021.52,21677.70,
2022/3/5|11:33:54,8.14,-23.80,3020.50,21679.15,
2022/3/5|11:33:54,8.26,-23.81,3021.07,21678.34,
2022/3/5|11:33:54,8.52,-23.81,3014.28,21688.04,
2022/3/5|11:33:54,8.75,-23.80,3020.50,21679.15,
2022/3/5|11:33:54,8.87,-23.80,3019.58,21680.47,
2022/3/5|11:33:54,8.90,-23.81,3022.74,21675.95,
2022/3/5|11:33:54,8.88,-23.81,3020.02,21679.84,
2022/3/5|11:33:54,8.89,-23.81,3020.17,21679.62,
2022/3/5|11:33:54,8.99,-23.81,3020.30,21679.44,
2022/3/5|11:33:54,9.09,-23.81,3019.25,21680.94,
2022/3/5|11:33:54,8.98,-23.81,3016.98,21684.17,
2022/3/5|11:33:55,8.78,-23.81,3015.91,21685.71,
2022/3/5|11:33:55,8.75,-23.81,3017.89,21682.88,
2022/3/5|11:33:55,8.88,-23.81,3016.96,21684.21,
2022/3/5|11:33:55,8.93,-23.81,3020.31,21679.43,
2022/3/5|11:33:55,8.88,-23.81,3018.03,21682.68,
2022/3/5|11:33:55,8.84,-23.81,3015.77,21685.90,
2022/3/5|11:33:55,8.86,-23.81,3013.97,21688.48,
2022/3/5|11:33:55,8.91,-23.81,3014.43,21687.83,
2022/3/5|11:33:55,8.95,-23.81,3015.00,21687.00,
2022/3/5|11:33:55,9.02,-23.81,3015.77,21685.90,
2022/3/5|11:33:55,9.16,-23.81,3012.57,21690.48,
2022/3/5|11:33:56,9.40,-23.81,3016.21,21685.27,
2022/3/5|11:33:56,9.69,-23.81,3018.04,21682.66,
2022/3/5|11:33:56,9.89,-23.81,3017.74,21683.09,
2022/3/5|11:33:56,10.03,-23.81,3016.21,21685.27,
2022/3/5|11:33:56,10.21,-23.81,3013.36,21689.36,
2022/3/5|11:33:56,10.51,-23.81,3012.12,21691.13,
2022/3/5|11:33:56,10.83,-23.81,3013.20,21689.58,
2022/3/5|11:33:56,11.09,-23.81,3014.41,21687.85,
2022/3/5|11:33:56,11.22,-23.81,3014.25,21688.08,
2022/3/5|11:33:56,11.16,-23.81,3012.90,21690.01,
2022/3/5|11:33:56,11.15,-23.81,3008.97,21695.63,
2022/3/5|11:33:57,11.29,-23.81,3011.06,21692.64,
2022/3/5|11:33:57,11.41,-23.81,3012.89,21690.03,
2022/3/5|11:33:57,11.44,-23.81,3010.77,21693.05,
2022/3/5|11:33:57,11.43,-23.81,3011.07,21692.62,
2022/3/5|11:33:57,11.30,-23.82,3008.02,21696.99,
2022/3/5|11:33:57,11.10,-23.81,3010.64,21693.25,
2022/3/5|11:33:57,10.97,-23.81,3010.03,21694.11,
2022/3/5|11:33:57,10.92,-23.81,3011.39,21692.17,
2022/3/5|11:33:57,10.87,-23.80,3008.55,21696.24,
2022/3/5|11:33:57,10.74,-23.81,3008.52,21696.28,
2022/3/5|11:33:57,10.51,-23.81,3008.66,21696.08,
2022/3/5|11:33:58,10.20,-23.81,3007.76,21697.36,
2022/3/5|11:33:58,9.86,-23.81,3008.50,21696.30,
2022/3/5|11:33:58,9.59,-23.81,3010.17,21693.92,
2022/3/5|11:33:58,9.35,-23.81,3010.77,21693.05,
2022/3/5|11:33:58,9.11,-23.81,3011.36,21692.21,
2022/3/5|11:33:58,8.83,-23.81,3010.61,21693.29,
2022/3/5|11:33:58,8.49,-23.81,3010.77,21693.05,
2022/3/5|11:33:58,8.15,-23.81,3009.09,21695.46,
2022/3/5|11:33:58,7.83,-23.81,3009.85,21694.37,
2022/3/5|11:33:58,7.54,-23.82,3007.27,21698.07,
2022/3/5|11:33:58,7.28,-23.81,3005.92,21700.00,
2022/3/5|11:33:59,7.06,-23.82,3010.89,21692.88,
2022/3/5|11:33:59,6.84,-23.81,3007.73,21697.40,
2022/3/5|11:33:59,6.60,-23.82,3005.75,21700.24,
2022/3/5|11:33:59,6.36,-23.81,3007.58,21697.62,
2022/3/5|11:33:59,6.14,-23.82,3005.45,21700.67,
2022/3/5|11:33:59,5.97,-23.82,3009.23,21695.26,
2022/3/5|11:33:59,5.92,-23.81,3001.84,21705.85,
2022/3/5|11:33:59,5.95,-23.81,3003.98,21702.77,
2022/3/5|11:33:59,6.02,-23.81,3001.55,21706.26,
2022/3/5|11:33:59,6.13,-23.81,3001.54,21706.28,
2022/3/5|11:33:59,6.30,-23.82,3002.88,21704.35,
2022/3/5|11:34:0,6.59,-23.81,3003.53,21703.42,
2022/3/5|11:34:0,6.99,-23.81,3001.10,21706.91,
2022/3/5|11:34:0,7.40,-23.81,3001.71,21706.03,
2022/3/5|11:34:0,7.72,-23.81,3006.39,21699.33,
2022/3/5|11:34:0,7.92,-23.81,3001.40,21706.49,
2022/3/5|11:34:0,8.05,-23.81,3004.27,21702.36,
2022/3/5|11:34:0,8.20,-23.81,3003.05,21704.12,
2022/3/5|11:34:0,8.45,-23.81,3003.65,21703.25,
2022/3/5|11:34:0,8.73,-23.81,3002.00,21705.62,
2022/3/5|11:34:0,9.00,-23.81,2999.87,21708.67,
2022/3/5|11:34:1,9.26,-23.81,3001.55,21706.26,
2022/3/5|11:34:1,9.40,-23.82,2999.56,21709.12,
2022/3/5|11:34:1,9.39,-23.81,3005.33,21700.84,
2022/3/5|11:34:1,9.32,-23.81,3001.55,21706.26,
2022/3/5|11:34:1,9.25,-23.81,3005.18,21701.06,
2022/3/5|11:34:1,9.19,-23.81,3003.06,21704.09,
2022/3/5|11:34:1,9.15,-23.81,3001.70,21706.05,
2022/3/5|11:34:1,9.13,-23.81,3001.86,21705.83,
2022/3/5|11:34:1,9.11,-23.81,3001.70,21706.05,
2022/3/5|11:34:1,9.09,-23.81,3002.29,21705.20,
2022/3/5|11:34:1,9.09,-23.82,3000.01,21708.47,
2022/3/5|11:34:2,9.13,-23.82,2998.95,21709.99,
2022/3/5|11:34:2,9.27,-23.82,2997.59,21711.95,
2022/3/5|11:34:2,9.57,-23.81,2999.27,21709.54,
2022/3/5|11:34:2,9.90,-23.81,2995.20,21715.38,
2022/3/5|11:34:2,10.19,-23.81,2996.55,21713.44,
2022/3/5|11:34:2,10.41,-23.81,2995.95,21714.31,
2022/3/5|11:34:2,10.61,-23.81,2996.40,21713.66,
2022/3/5|11:34:2,10.75,-23.81,2995.64,21714.75,
2022/3/5|11:34:2,10.94,-23.82,2996.69,21713.24,
2022/3/5|11:34:2,11.19,-23.82,2996.99,21712.81,
2022/3/5|11:34:2,11.36,-23.82,2996.52,21713.48,
2022/3/5|11:34:3,11.48,-23.81,2993.53,21717.79,
2022/3/5|11:34:3,11.46,-23.82,2995.02,21715.64,
2022/3/5|11:34:3,11.28,-23.82,2996.69,21713.24,
2022/3/5|11:34:3,11.11,-23.82,2998.17,21711.11,
2022/3/5|11:34:3,10.96,-23.82,2995.16,21715.44,
2022/3/5|11:34:3,10.83,-23.81,2995.95,21714.31,
2022/3/5|11:34:3,10.66,-23.81,2995.05,21715.59,
2022/3/5|11:34:3,10.40,-23.82,2992.61,21719.11,
2022/3/5|11:34:3,10.02,-23.82,2994.57,21716.28,
2022/3/5|11:34:3,9.64,-23.81,2993.53,21717.79,
2022/3/5|11:34:3,9.42,-23.81,2994.28,21716.70,
2022/3/5|11:34:4,9.37,-23.82,2993.36,21718.03,
2022/3/5|11:34:4,9.36,-23.82,2992.76,21718.89,
2022/3/5|11:34:4,9.26,-23.82,2990.19,21722.59,
2022/3/5|11:34:4,9.07,-23.81,2993.68,21717.57,
2022/3/5|11:34:4,8.87,-23.82,2994.55,21716.31,
2022/3/5|11:34:4,8.75,-23.82,2992.61,21719.11,
2022/3/5|11:34:4,8.74,-23.81,2992.32,21719.53,
2022/3/5|11:34:4,8.79,-23.82,2988.51,21725.00,
2022/3/5|11:34:4,8.80,-23.81,2987.63,21726.27,
2022/3/5|11:34:4,8.74,-23.82,2987.31,21726.73,
2022/3/5|11:34:4,8.62,-23.81,2987.33,21726.70,
2022/3/5|11:34:5,8.47,-23.82,2990.49,21722.16,
2022/3/5|11:34:5,8.35,-23.82,2990.61,21721.98,
2022/3/5|11:34:5,8.31,-23.82,2994.27,21716.72,
2022/3/5|11:34:5,8.32,-23.82,2991.52,21720.67,
2022/3/5|11:34:5,8.29,-23.81,2990.50,21722.13,
2022/3/5|11:34:5,8.24,-23.81,2991.26,21721.05,
2022/3/5|11:34:5,8.10,-23.82,2985.95,21728.68,
2022/3/5|11:34:5,7.88,-23.82,2985.80,21728.90,
2022/3/5|11:34:5,7.71,-23.82,2983.38,21732.39,
2022/3/5|11:34:5,7.64,-23.82,2983.98,21731.53,
2022/3/5|11:34:5,7.62,-23.82,2986.39,21728.05,
2022/3/5|11:34:6,7.61,-23.82,2985.80,21728.90,
2022/3/5|11:34:6,7.58,-23.81,2988.84,21724.53,
2022/3/5|11:34:6,7.59,-23.82,2987.16,21726.94,
2022/3/5|11:34:6,7.70,-23.82,2988.82,21724.55,
2022/3/5|11:34:6,7.89,-23.82,2987.77,21726.07,
2022/3/5|11:34:6,8.13,-23.82,2987.46,21726.51,
2022/3/5|11:34:6,8.36,-23.81,2981.13,21735.64,
2022/3/5|11:34:6,8.61,-23.81,2986.72,21727.58,
2022/3/5|11:34:6,8.80,-23.82,2984.28,21731.10,
2022/3/5|11:34:6,8.90,-23.82,2984.58,21730.66,
2022/3/5|11:34:6,8.97,-23.82,2985.94,21728.70,
2022/3/5|11:34:7,8.95,-23.82,2986.71,21727.59,
2022/3/5|11:34:7,8.85,-23.82,2984.29,21731.08,
2022/3/5|11:34:7,8.77,-23.81,2981.28,21735.42,
2022/3/5|11:34:7,8.79,-23.82,2983.98,21731.53,
2022/3/5|11:34:7,8.83,-23.82,2985.35,21729.56,
2022/3/5|11:34:7,8.74,-23.82,2984.87,21730.25,
2022/3/5|11:34:7,8.57,-23.82,2984.43,21730.88,
2022/3/5|11:34:7,8.34,-23.82,2983.54,21732.17,
2022/3/5|11:34:7,8.12,-23.82,2979.91,21737.40,
2022/3/5|11:34:7,8.15,-23.82,2981.12,21735.66,
2022/3/5|11:34:7,8.34,-23.82,2984.11,21731.33,
2022/3/5|11:34:8,8.55,-23.82,2980.64,21736.35,
2022/3/5|11:34:8,8.54,-23.82,2981.86,21734.58,
2022/3/5|11:34:8,8.35,-23.83,2981.52,21735.08,
2022/3/5|11:34:8,8.36,-23.82,2979.74,21737.64,
2022/3/5|11:34:8,8.56,-23.82,2981.38,21735.28,
2022/3/5|11:34:8,8.84,-23.83,2984.69,21730.50,
2022/3/5|11:34:8,9.14,-23.82,2984.10,21731.36,
2022/3/5|11:34:8,9.42,-23.82,2979.87,21737.46,
2022/3/5|11:34:8,9.67,-23.82,2979.57,21737.89,
2022/3/5|11:34:8,9.91,-23.82,2978.68,21739.16,
2022/3/5|11:34:8,10.16,-23.82,2977.90,21740.29,
2022/3/5|11:34:9,10.46,-23.82,2977.01,21741.58,
2022/3/5|11:34:9,10.79,-23.82,2973.98,21745.95,
2022/3/5|11:34:9,11.00,-23.82,2976.40,21742.46,
2022/3/5|11:34:9,11.22,-23.82,2981.09,21735.69,
2022/3/5|11:34:9,11.34,-23.82,2974.00,21745.93,
2022/3/5|11:34:9,11.27,-23.82,2976.25,21742.67,
2022/3/5|11:34:9,11.08,-23.82,2976.42,21742.44,
2022/3/5|11:34:9,10.74,-23.82,2970.22,21751.40,
2022/3/5|11:34:9,10.36,-23.82,2972.34,21748.33,
2022/3/5|11:34:9,10.14,-23.82,2975.50,21743.77,
2022/3/5|11:34:9,10.04,-23.82,2977.62,21740.69,
2022/3/5|11:34:10,9.93,-23.82,2977.77,21740.49,
2022/3/5|11:34:10,9.77,-23.82,2975.50,21743.77,
2022/3/5|11:34:10,9.48,-23.82,2976.55,21742.24,
2022/3/5|11:34:10,9.09,-23.82,2976.84,21741.82,
2022/3/5|11:34:10,8.86,-23.82,2974.59,21745.08,
2022/3/5|11:34:10,8.95,-23.82,2968.23,21754.28,
2022/3/5|11:34:10,9.17,-23.82,2972.65,21747.88,
2022/3/5|11:34:10,9.38,-23.82,2971.88,21748.99,
2022/3/5|11:34:10,9.43,-23.82,2970.81,21750.54,
2022/3/5|11:34:10,9.28,-23.82,2969.92,21751.83,
2022/3/5|11:34:10,9.17,-23.82,2967.93,21754.71,
2022/3/5|11:34:11,9.29,-23.82,2970.99,21750.28,
2022/3/5|11:34:11,9.46,-23.82,2970.82,21750.52,
2022/3/5|11:34:11,9.47,-23.82,2969.60,21752.29,
2022/3/5|11:34:11,9.35,-23.82,2969.77,21752.05,
2022/3/5|11:34:11,9.14,-23.82,2972.79,21747.68,
2022/3/5|11:34:11,8.92,-23.82,2969.13,21752.97,
2022/3/5|11:34:11,8.76,-23.82,2967.64,21755.13,
2022/3/5|11:34:11,8.59,-23.82,2967.93,21754.71,
2022/3/5|11:34:11,8.35,-23.82,2967.94,21754.70,
2022/3/5|11:34:11,8.23,-23.82,2965.97,21757.54,
2022/3/5|11:34:11,8.34,-23.82,2965.22,21758.64,
2022/3/5|11:34:12,8.44,-23.82,2967.48,21755.35,
2022/3/5|11:34:12,8.41,-23.82,2965.97,21757.54,
2022/3/5|11:34:12,8.46,-23.82,2963.09,21761.72,
2022/3/5|11:34:12,8.54,-23.82,2963.25,21761.48,
2022/3/5|11:34:12,8.53,-23.82,2964.75,21759.31,
2022/3/5|11:34:12,8.54,-23.82,2963.39,21761.29,
2022/3/5|11:34:12,8.57,-23.82,2962.94,21761.94,
2022/3/5|11:34:12,8.72,-23.83,2962.02,21763.28,
2022/3/5|11:34:12,8.99,-23.83,2964.89,21759.12,
2022/3/5|11:34:12,9.24,-23.82,2960.84,21764.99,
2022/3/5|11:34:12,9.25,-23.82,2964.15,21761.94,
2022/3/5|11:34:13,9.09,-23.82,2964.48,21759.71,
2022/3/5|11:34:13,8.96,-23.82,2957.81,21764.99,
2022/3/5|11:34:13,8.88,-23.82,2960.21,21765.89,
2022/3/5|11:34:13,8.81,-23.82,2959.76,21763.91,
2022/3/5|11:34:13,8.78,-23.82,2962.03,21763.25,
2022/3/5|11:34:13,8.81,-23.82,2960.37,21764.35,
2022/3/5|11:34:13,8.74,-23.83,2958.84,21767.88,
2022/3/5|11:34:13,8.57,-23.82,2960.52,21763.91,
2022/3/5|11:34:13,8.51,-23.82,2960.37,21765.67,
2022/3/5|11:34:13,8.44,-23.82,2959.46,21765.44,
2022/3/5|11:34:13,8.36,-23.83,2960.20,21765.91,
2022/3/5|11:34:14,8.30,-23.83,2959.45,21766.34,
2022/3/5|11:34:14,8.39,-23.82,2961.88,21763.48,
2022/3/5|11:34:14,8.53,-23.82,2959.78,21772.23,
2022/3/5|11:34:14,8.75,-23.82,2957.20,21770.27,
2022/3/5|11:34:14,8.93,-23.83,2954.46,21772.05,
2022/3/5|11:34:14,8.97,-23.83,2953.55,21775.56,
2022/3/5|11:34:14,9.02,-23.83,2953.55,21773.80,
2022/3/5|11:34:14,9.19,-23.82,2952.96,21776.42,
2022/3/5|11:34:14,9.57,-23.83,2954.60,21772.95,
2022/3/5|11:34:14,10.05,-23.83,2953.55,21775.56,
2022/3/5|11:34:14,10.48,-23.83,2953.55,21775.12,
2022/3/5|11:34:15,10.78,-23.83,2951.89,21777.97,
2022/3/5|11:34:15,10.87,-23.83,2958.98,21774.04,
2022/3/5|11:34:15,10.99,-23.83,2953.83,21775.16,
2022/3/5|11:34:15,11.17,-23.83,2955.35,21772.29,
2022/3/5|11:34:15,11.21,-23.82,2956.44,21771.37,
2022/3/5|11:34:15,11.05,-23.82,2954.17,21772.03,
2022/3/5|11:34:15,10.97,-23.82,2955.08,21773.34,
2022/3/5|11:34:15,10.73,-23.82,2956.89,21770.71,
2022/3/5|11:34:15,10.45,-23.83,2955.97,21772.05,
2022/3/5|11:34:15,10.36,-23.83,2954.46,21772.27,
2022/3/5|11:34:15,10.29,-23.82,2954.77,21773.79,
2022/3/5|11:34:16,10.10,-23.82,2955.08,21775.32,
2022/3/5|11:34:16,9.93,-23.82,2955.08,21773.34,
2022/3/5|11:34:16,9.70,-23.83,2955.97,21773.37,
2022/3/5|11:34:16,9.47,-23.82,2959.16,21767.42,
2022/3/5|11:34:16,9.47,-23.83,2960.34,21772.29,
2022/3/5|11:34:16,9.52,-23.83,2955.06,21773.37,
2022/3/5|11:34:16,9.40,-23.83,2955.80,21777.78,
2022/3/5|11:34:16,9.32,-23.82,2954.77,21773.79,
2022/3/5|11:34:16,9.33,-23.82,2952.81,21775.98,
2022/3/5|11:34:16,9.32,-23.82,2952.36,21777.30,
2022/3/5|11:34:16,9.27,-23.83,2951.72,21781.08,
2022/3/5|11:34:17,9.30,-23.83,2949.02,21782.16,
2022/3/5|11:34:17,9.28,-23.82,2951.60,21780.16,
2022/3/5|11:34:17,9.23,-23.83,2950.97,21779.32,
2022/3/5|11:34:17,9.24,-23.83,2951.59,21779.28,
2022/3/5|11:34:17,9.17,-23.83,2952.18,21777.56,
2022/3/5|11:34:17,8.92,-23.83,2951.57,21778.88,
2022/3/5|11:34:17,8.68,-23.83,2950.65,21779.78,
2022/3/5|11:34:17,8.57,-23.83,2948.85,21781.28,
2022/3/5|11:34:17,8.50,-23.83,2949.47,21781.49,
2022/3/5|11:34:17,8.38,-23.83,2950.23,21782.39,
2022/3/5|11:34:17,8.29,-23.83,2949.93,21780.83,
2022/3/5|11:34:18,8.22,-23.82,2951.15,21777.32,
2022/3/5|11:34:18,8.13,-23.82,2957.95,21769.17,
2022/3/5|11:34:18,8.06,-23.82,2955.08,21774.46,
2022/3/5|11:34:18,8.12,-23.83,2954.89,21773.62,
2022/3/5|11:34:18,8.22,-23.83,2956.11,21774.49,
2022/3/5|11:34:18,8.30,-23.83,2955.20,21773.17,
2022/3/5|11:34:18,8.47,-23.83,2953.23,21779.10,
2022/3/5|11:34:18,8.69,-23.83,2950.67,21779.75,
2022/3/5|11:34:18,8.83,-23.83,2948.11,21785.48,
2022/3/5|11:34:18,8.84,-23.83,2949.02,21782.16,
2022/3/5|11:34:18,8.83,-23.83,2951.42,21780.17,
2022/3/5|11:34:19,9.00,-23.83,2953.84,21775.14,
2022/3/5|11:34:19,9.23,-23.83,2948.08,21791.18,
2022/3/5|11:34:19,9.44,-23.83,2944.92,21788.12,
2022/3/5|11:34:19,9.57,-23.83,2942.20,21789.66,
2022/3/5|11:34:19,9.52,-23.83,2939.92,21795.41,
2022/3/5|11:34:19,9.58,-23.83,2938.74,21791.42,
2022/3/5|11:34:19,9.80,-23.83,2940.10,21795.15,
2022/3/5|11:34:19,10.01,-23.83,2945.37,21790.10,
2022/3/5|11:34:19,10.09,-23.83,2942.20,21792.08,
2022/3/5|11:34:19,10.10,-23.83,2943.73,21794.94,
2022/3/5|11:34:19,10.15,-23.83,2943.12,21790.74,
2022/3/5|11:34:20,10.22,-23.83,2940.84,21791.20,
2022/3/5|11:34:20,10.27,-23.82,2945.40,21787.42,
2022/3/5|11:34:20,10.26,-23.83,2943.88,21785.71,
2022/3/5|11:34:20,10.23,-23.83,2944.92,21788.12,
2022/3/5|11:34:20,10.44,-23.83,2945.06,21789.66,
2022/3/5|11:34:20,10.76,-23.83,2943.70,21789.90,
2022/3/5|11:34:20,10.92,-23.83,2944.02,21789.00,
2022/3/5|11:34:20,10.89,-23.83,2941.89,21792.54,
2022/3/5|11:34:20,10.74,-23.83,2946.87,21789.86,
2022/3/5|11:34:20,10.63,-23.83,2945.53,21787.24,
2022/3/5|11:34:20,10.63,-23.83,2941.76,21790.34,
2022/3/5|11:34:21,10.70,-23.83,2941.60,21792.96,
2022/3/5|11:34:21,10.75,-23.83,2943.25,21784.41,
2022/3/5|11:34:21,10.77,-23.83,2945.35,21787.50,
2022/3/5|11:34:21,10.70,-23.83,2947.46,21788.12,
2022/3/5|11:34:21,10.37,-23.83,2947.36,21784.58,
2022/3/5|11:34:21,9.91,-23.83,2946.13,21789.03,
2022/3/5|11:34:21,9.60,-23.83,2944.61,21788.58,
2022/3/5|11:34:21,9.47,-23.83,2945.35,21792.28,
2022/3/5|11:34:21,9.31,-23.83,2948.99,21782.19,
2022/3/5|11:34:21,9.18,-23.84,2942.31,21788.13,
2022/3/5|11:34:21,8.97,-23.83,2944.61,21788.58,
2022/3/5|11:34:22,8.54,-23.83,2944.00,21785.71,
2022/3/5|11:34:22,8.19,-23.83,2945.36,21787.48,
2022/3/5|11:34:22,7.85,-23.83,2943.85,21790.34,
2022/3/5|11:34:22,7.62,-23.83,2942.50,21791.64,
2022/3/5|11:34:22,7.60,-23.83,2942.63,21795.83,
2022/3/5|11:34:22,7.72,-23.83,2940.98,21793.86,
2022/3/5|11:34:22,7.91,-23.83,2938.11,21792.32,
2022/3/5|11:34:22,7.94,-23.83,2941.14,21793.62,
2022/3/5|11:34:22,7.78,-23.83,2941.13,21795.18,
2022/3/5|11:34:22,7.56,-23.83,2941.14,21793.62,
2022/3/5|11:34:22,7.56,-23.83,2943.70,21794.12,
2022/3/5|11:34:23,8.01,-23.83,2938.55,21797.41,
2022/3/5|11:34:23,8.53,-23.83,2937.20,21799.82,
2022/3/5|11:34:23,8.82,-23.83,2938.41,21797.61,
2022/3/5|11:34:23,8.86,-23.83,2936.29,21799.59,
2022/3/5|11:34:23,8.83,-23.83,2936.00,21801.12,
2022/3/5|11:34:23,8.93,-23.83,2938.41,21795.17,
2022/3/5|11:34:23,9.16,-23.83,2939.62,21795.85,
2022/3/5|11:34:23,9.39,-23.83,2939.62,21797.81,
2022/3/5|11:34:23,9.43,-23.83,2939.79,21795.61,
2022/3/5|11:34:23,9.45,-23.83,2937.21,21808.87,
2022/3/5|11:34:23,9.42,-23.83,2936.60,21800.26,
2022/3/5|11:34:24,9.24,-23.83,2939.79,21804.43,
2022/3/5|11:34:24,9.07,-23.83,2937.36,21799.14,
2022/3/5|11:34:24,9.14,-23.83,2937.49,21799.84,
2022/3/5|11:34:24,9.36,-23.83,2936.89,21799.84,
2022/3/5|11:34:24,9.47,-23.83,2939.77,21792.54,
2022/3/5|11:34:24,9.42,-23.83,2938.41,21797.61,
2022/3/5|11:34:24,9.33,-23.83,2937.34,21795.65,
2022/3/5|11:34:24,9.35,-23.83,2935.84,21801.37,
2022/3/5|11:34:24,9.51,-23.83,2938.09,21798.07,
2022/3/5|11:34:24,9.72,-23.83,2936.75,21800.04,
2022/3/5|11:34:24,9.94,-23.83,2933.56,21804.69,
2022/3/5|11:34:25,10.12,-23.84,2934.45,21803.39,
2022/3/5|11:34:25,10.37,-23.83,2935.37,21802.04,
2022/3/5|11:34:25,10.65,-23.83,2934.93,21802.69,
2022/3/5|11:34:25,10.89,-23.83,2937.05,21799.58,
2022/3/5|11:34:25,11.26,-23.83,2937.20,21799.38,
2022/3/5|11:34:25,11.57,-23.83,2933.56,21804.67,
2022/3/5|11:34:25,11.71,-23.83,2935.68,21801.60,
2022/3/5|11:34:25,11.71,-23.83,2934.16,21803.79,
2022/3/5|11:34:25,11.56,-23.83,2934.78,21802.91,
2022/3/5|11:34:25,11.34,-23.83,2933.27,21805.09,
2022/3/5|11:34:25,11.13,-23.83,2930.99,21808.46,
2022/3/5|11:34:26,10.99,-23.84,2932.18,21806.66,
2022/3/5|11:34:26,10.88,-23.84,2931.58,21807.58,
2022/3/5|11:34:26,10.78,-23.84,2930.68,21808.87,
2022/3/5|11:34:26,10.63,-23.83,2933.11,21805.36,
2022/3/5|11:34:26,10.46,-23.84,2930.07,21809.76,
2022/3/5|11:34:26,10.21,-23.83,2926.61,21814.87,
2022/3/5|11:34:26,9.89,-23.84,2929.46,21810.68,
2022/3/5|11:34:26,9.67,-23.83,2929.02,21811.33,
2022/3/5|11:34:26,9.57,-23.83,2921.47,21822.39,
2022/3/5|11:34:26,9.52,-23.83,2924.49,21817.96,
2022/3/5|11:34:26,9.43,-23.83,2927.07,21814.18,
2022/3/5|11:34:27,9.22,-23.83,2924.50,21817.94,
2022/3/5|11:34:27,8.97,-23.83,2929.78,21810.22,
2022/3/5|11:34:27,8.86,-23.83,2933.11,21805.36,
2022/3/5|11:34:27,8.87,-23.84,2931.90,21807.12,
2022/3/5|11:34:27,8.81,-23.84,2925.23,21816.87,
2022/3/5|11:34:27,8.55,-23.83,2927.53,21813.51,
2022/3/5|11:34:27,8.16,-23.84,2922.96,21820.20,
2022/3/5|11:34:27,7.82,-23.83,2923.71,21819.11,
2022/3/5|11:34:27,7.54,-23.83,2928.12,21812.65,
2022/3/5|11:34:27,7.25,-23.84,2924.93,21817.32,
2022/3/5|11:34:27,6.98,-23.84,2927.18,21814.02,
2022/3/5|11:34:28,6.82,-23.84,2924.95,21817.30,
2022/3/5|11:34:28,6.78,-23.84,2926.59,21814.88,
2022/3/5|11:34:28,6.79,-23.83,2925.71,21816.17,
2022/3/5|11:34:28,6.72,-23.83,2924.95,21817.30,
2022/3/5|11:34:28,6.69,-23.83,2924.64,21817.74,
2022/3/5|11:34:28,6.70,-23.84,2922.95,21820.22,
2022/3/5|11:34:28,6.90,-23.83,2923.14,21819.93,
2022/3/5|11:34:28,7.31,-23.83,2924.04,21818.63,
2022/3/5|11:34:28,7.74,-23.83,2924.05,21818.61,
2022/3/5|11:34:28,8.06,-23.83,2922.09,21821.49,
2022/3/5|11:34:29,8.22,-23.84,2926.29,21815.33,
2022/3/5|11:34:29,8.36,-23.84,2926.74,21814.66,
2022/3/5|11:34:29,8.62,-23.84,2924.32,21818.21,
2022/3/5|11:34:29,9.02,-23.84,2924.48,21817.98,
2022/3/5|11:34:29,9.63,-23.84,2925.08,21817.09,
2022/3/5|11:34:29,10.15,-23.83,2924.19,21818.41,
2022/3/5|11:34:29,10.50,-23.84,2921.76,21821.97,
2022/3/5|11:34:29,10.76,-23.84,2922.51,21820.87,
2022/3/5|11:34:29,10.86,-23.83,2920.56,21823.72,
2022/3/5|11:34:29,10.75,-23.83,2918.14,21827.27,
2022/3/5|11:34:29,10.47,-23.84,2922.07,21821.51,
2022/3/5|11:34:30,10.07,-23.84,2920.38,21823.98,
2022/3/5|11:34:30,9.69,-23.84,2919.48,21825.31,
2022/3/5|11:34:30,9.36,-23.84,2922.81,21820.42,
2022/3/5|11:34:30,9.09,-23.84,2925.07,21817.12,
2022/3/5|11:34:30,8.95,-23.84,2924.78,21817.54,
2022/3/5|11:34:30,9.00,-23.84,2917.81,21827.76,
2022/3/5|11:34:30,8.97,-23.84,2920.70,21823.52,
2022/3/5|11:34:30,8.81,-23.84,2919.96,21824.61,
2022/3/5|11:34:30,8.73,-23.84,2920.23,21824.21,
2022/3/5|11:34:30,8.86,-23.83,2919.19,21825.74,
2022/3/5|11:34:30,9.04,-23.84,2921.15,21822.86,
2022/3/5|11:34:31,9.72,-23.84,2919.94,21824.63,
2022/3/5|11:34:31,10.57,-23.84,2916.92,21829.07,
2022/3/5|11:34:31,11.08,-23.84,2917.68,21827.96,
2022/3/5|11:34:31,11.36,-23.84,2915.26,21831.51,
2022/3/5|11:34:31,11.69,-23.83,2910.89,21837.93,
2022/3/5|11:34:31,11.93,-23.84,2917.98,21827.51,
2022/3/5|11:34:31,12.28,-23.84,2913.16,21834.59,
2022/3/5|11:34:31,12.74,-23.83,2917.39,21828.38,
2022/3/5|11:34:31,12.97,-23.84,2915.53,21831.10,
2022/3/5|11:34:31,12.94,-23.84,2912.69,21835.28,
2022/3/5|11:34:31,12.46,-23.84,2914.20,21833.06,
2022/3/5|11:34:32,11.63,-23.83,2915.12,21831.70,
2022/3/5|11:34:32,10.96,-23.83,2913.29,21834.39,
2022/3/5|11:34:32,10.57,-23.84,2911.93,21836.40,
2022/3/5|11:34:32,10.07,-23.84,2915.26,21831.51,
2022/3/5|11:34:32,9.66,-23.83,2914.06,21833.26,
2022/3/5|11:34:32,9.37,-23.83,2917.07,21828.84,
2022/3/5|11:34:32,9.01,-23.84,2906.18,21844.86,
2022/3/5|11:34:32,8.52,-23.84,2914.49,21832.64,
2022/3/5|11:34:32,8.12,-23.84,2912.23,21835.95,
2022/3/5|11:34:32,8.01,-23.83,2913.00,21834.82,
2022/3/5|11:34:32,8.02,-23.83,2905.60,21845.71,
2022/3/5|11:34:33,8.21,-23.83,2906.95,21843.73,
2022/3/5|11:34:33,8.34,-23.84,2909.06,21840.62,
2022/3/5|11:34:33,8.19,-23.84,2907.41,21843.04,
2022/3/5|11:34:33,7.92,-23.84,2905.57,21845.75,
2022/3/5|11:34:33,7.85,-23.84,2906.05,21845.04,
2022/3/5|11:34:33,8.09,-23.84,2902.86,21849.74,
2022/3/5|11:34:33,8.21,-23.84,2899.21,21855.13,
2022/3/5|11:34:33,8.19,-23.84,2904.96,21846.64,
2022/3/5|11:34:33,8.06,-23.84,2900.27,21853.57,
2022/3/5|11:34:33,7.77,-23.83,2901.21,21852.17,
2022/3/5|11:34:33,7.52,-23.83,2897.75,21857.28,
2022/3/5|11:34:34,7.56,-23.84,2897.24,21858.03,
2022/3/5|11:34:34,7.75,-23.84,2898.63,21855.99,
2022/3/5|11:34:34,7.82,-23.84,2900.14,21853.75,
2022/3/5|11:34:34,7.87,-23.84,2898.33,21856.43,
2022/3/5|11:34:34,8.00,-23.84,2901.35,21851.97,
2022/3/5|11:34:34,8.02,-23.83,2903.34,21849.03,
2022/3/5|11:34:34,8.00,-23.83,2900.32,21853.49,
2022/3/5|11:34:34,8.12,-23.83,2900.47,21853.26,
2022/3/5|11:34:34,8.17,-23.84,2900.45,21853.31,
2022/3/5|11:34:34,8.08,-23.84,2896.21,21859.55,
2022/3/5|11:34:34,8.14,-23.83,2900.31,21853.51,
2022/3/5|11:34:35,8.35,-23.84,2897.72,21857.32,
2022/3/5|11:34:35,8.66,-23.84,2899.99,21853.97,
2022/3/5|11:34:35,9.19,-23.84,2898.03,21856.87,
2022/3/5|11:34:35,9.50,-23.84,2897.57,21857.54,
2022/3/5|11:34:35,9.66,-23.83,2899.40,21854.85,
2022/3/5|11:34:35,9.78,-23.83,2894.27,21862.41,
2022/3/5|11:34:35,9.96,-23.84,2895.00,21861.33,
2022/3/5|11:34:35,10.04,-23.83,2894.87,21861.54,
2022/3/5|11:34:35,10.00,-23.83,2896.98,21858.41,
2022/3/5|11:34:35,10.14,-23.84,2899.37,21854.89,
2022/3/5|11:34:35,9.93,-23.83,2899.70,21854.40,
2022/3/5|11:34:36,9.52,-23.84,2902.85,21849.76,
2022/3/5|11:34:36,9.34,-23.84,2899.52,21854.66,
2022/3/5|11:34:36,9.24,-23.84,2899.06,21855.35,
2022/3/5|11:34:36,8.99,-23.84,2895.00,21861.33,
2022/3/5|11:34:36,8.71,-23.84,2901.35,21851.97,
2022/3/5|11:34:36,8.45,-23.84,2899.68,21854.44,
2022/3/5|11:34:36,8.25,-23.84,2900.88,21852.66,
2022/3/5|11:34:36,8.20,-23.84,2901.05,21852.42,
2022/3/5|11:34:36,8.35,-23.84,2902.68,21850.00,
2022/3/5|11:34:36,8.59,-23.84,2900.43,21853.33,
2022/3/5|11:34:36,8.63,-23.84,2900.72,21852.90,
2022/3/5|11:34:37,8.61,-23.84,2900.13,21853.77,
2022/3/5|11:34:37,8.75,-23.84,2898.03,21856.87,
2022/3/5|11:34:37,9.05,-23.84,2897.11,21858.23,
2022/3/5|11:34:37,9.48,-23.84,2898.16,21856.67,
2022/3/5|11:34:37,9.83,-23.84,2899.06,21855.35,
2022/3/5|11:34:37,10.28,-23.84,2899.37,21854.89,
2022/3/5|11:34:37,10.85,-23.84,2897.56,21857.56,
2022/3/5|11:34:37,11.31,-23.84,2896.94,21858.47,
2022/3/5|11:34:37,11.67,-23.84,2894.98,21861.37,
2022/3/5|11:34:37,11.89,-23.84,2890.45,21868.06,
2022/3/5|11:34:37,11.69,-23.84,2893.33,21863.81,
2022/3/5|11:34:38,11.29,-23.84,2894.37,21862.27,
2022/3/5|11:34:38,10.95,-23.84,2889.84,21868.97,
2022/3/5|11:34:38,10.59,-23.84,2893.31,21863.83,
2022/3/5|11:34:38,10.26,-23.84,2890.76,21867.61,
2022/3/5|11:34:38,9.80,-23.84,2887.90,21871.84,
2022/3/5|11:34:38,9.35,-23.84,2888.96,21870.27,
2022/3/5|11:34:38,9.08,-23.84,2888.79,21870.52,
2022/3/5|11:34:38,8.95,-23.84,2888.34,21871.18,
2022/3/5|11:34:38,8.88,-23.84,2886.52,21873.88,
2022/3/5|11:34:38,8.78,-23.84,2888.19,21871.41,
2022/3/5|11:34:38,8.51,-23.84,2887.72,21872.10,
2022/3/5|11:34:39,8.20,-23.84,2884.08,21877.49,
2022/3/5|11:34:39,8.13,-23.84,2888.05,21871.62,
2022/3/5|11:34:39,8.36,-23.84,2883.21,21878.78,
2022/3/5|11:34:39,8.65,-23.84,2885.32,21875.66,
2022/3/5|11:34:39,8.70,-23.84,2885.48,21875.42,
2022/3/5|11:34:39,8.67,-23.84,2890.00,21868.73,
2022/3/5|11:34:39,8.87,-23.83,2891.99,21865.79,
2022/3/5|11:34:39,9.18,-23.84,2894.23,21862.47,
2022/3/5|11:34:39,9.51,-23.84,2893.78,21863.14,
2022/3/5|11:34:39,9.79,-23.84,2893.46,21863.61,
2022/3/5|11:34:39,9.84,-23.84,2890.45,21868.06,
2022/3/5|11:34:40,9.65,-23.84,2889.09,21870.07,
2022/3/5|11:34:40,9.39,-23.84,2890.30,21868.28,
2022/3/5|11:34:40,9.27,-23.84,2887.28,21872.75,
2022/3/5|11:34:40,9.35,-23.84,2892.87,21864.48,
2022/3/5|11:34:40,9.49,-23.84,2890.76,21867.61,
2022/3/5|11:34:40,9.57,-23.84,2888.34,21871.18,
2022/3/5|11:34:40,9.48,-23.84,2888.80,21870.50,
2022/3/5|11:34:40,9.20,-23.84,2886.37,21874.09,
2022/3/5|11:34:40,8.68,-23.84,2888.18,21871.43,
2022/3/5|11:34:40,8.28,-23.84,2886.98,21873.21,
2022/3/5|11:34:40,8.17,-23.84,2886.37,21874.09,
2022/3/5|11:34:41,8.03,-23.84,2885.77,21874.99,
2022/3/5|11:34:41,7.90,-23.84,2889.40,21869.62,
2022/3/5|11:34:41,8.00,-23.84,2888.18,21871.43,
2022/3/5|11:34:41,8.23,-23.84,2887.13,21872.98,
2022/3/5|11:34:41,8.31,-23.84,2889.71,21869.16,
2022/3/5|11:34:41,8.15,-23.84,2887.13,21872.98,
2022/3/5|11:34:41,8.05,-23.84,2887.13,21872.98,
2022/3/5|11:34:41,8.15,-23.84,2886.68,21873.65,
2022/3/5|11:34:41,8.22,-23.84,2884.27,21877.21,
2022/3/5|11:34:41,8.20,-23.84,2886.07,21874.55,
2022/3/5|11:34:41,8.13,-23.84,2886.39,21874.08,
2022/3/5|11:34:42,8.13,-23.84,2887.43,21872.53,
2022/3/5|11:34:42,8.15,-23.84,2886.37,21874.09,
2022/3/5|11:34:42,8.24,-23.84,2886.06,21874.56,
2022/3/5|11:34:42,8.36,-23.84,2885.62,21875.22,
2022/3/5|11:34:42,8.28,-23.84,2885.93,21874.75,
2022/3/5|11:34:42,8.13,-23.84,2885.63,21875.19,
2022/3/5|11:34:42,8.13,-23.84,2885.15,21875.91,
2022/3/5|11:34:42,8.28,-23.84,2882.76,21879.45,
2022/3/5|11:34:42,8.44,-23.84,2880.32,21883.07,
2022/3/5|11:34:42,8.52,-23.84,2882.42,21879.96,
2022/3/5|11:34:42,8.53,-23.84,2883.80,21877.90,
2022/3/5|11:34:43,8.48,-23.84,2880.64,21882.59,
2022/3/5|11:34:43,8.45,-23.84,2880.80,21882.36,
2022/3/5|11:34:43,8.58,-23.84,2882.88,21879.27,
2022/3/5|11:34:43,8.93,-23.84,2883.34,21878.60,
2022/3/5|11:34:43,9.43,-23.84,2879.74,21883.93,
2022/3/5|11:34:43,9.80,-23.84,2877.59,21887.11,
2022/3/5|11:34:43,10.00,-23.84,2880.03,21883.50,
2022/3/5|11:34:43,10.14,-23.84,2878.97,21885.07,
2022/3/5|11:34:43,10.23,-23.84,2880.63,21882.61,
2022/3/5|11:34:43,10.31,-23.84,2882.75,21879.47,
2022/3/5|11:34:43,10.55,-23.84,2881.54,21881.26,
2022/3/5|11:34:44,10.92,-23.84,2878.36,21885.97,
2022/3/5|11:34:44,11.17,-23.84,2877.62,21887.07,
2022/3/5|11:34:44,11.15,-23.84,2876.25,21889.11,
2022/3/5|11:34:44,10.89,-23.84,2878.37,21885.95,
2022/3/5|11:34:44,10.48,-23.84,2878.98,21885.06,
2022/3/5|11:34:44,10.12,-23.83,2879.14,21884.81,
2022/3/5|11:34:44,10.00,-23.84,2879.12,21884.85,
2022/3/5|11:34:44,9.92,-23.84,2877.02,21887.97,
2022/3/5|11:34:44,9.72,-23.84,2880.78,21882.38,
2022/3/5|11:34:44,9.40,-23.84,2879.13,21884.83,
2022/3/5|11:34:44,9.04,-23.84,2879.12,21884.85,
2022/3/5|11:34:45,8.83,-23.84,2880.32,21883.07,
2022/3/5|11:34:45,8.92,-23.84,2873.20,21893.64,
2022/3/5|11:34:45,9.19,-23.84,2874.59,21891.58,
2022/3/5|11:34:45,9.18,-23.84,2879.72,21883.95,
2022/3/5|11:34:45,8.91,-23.84,2874.12,21892.27,
2022/3/5|11:34:45,8.67,-23.85,2874.39,21891.86,
2022/3/5|11:34:45,8.70,-23.84,2870.02,21898.36,
2022/3/5|11:34:45,9.01,-23.84,2874.42,21891.83,
2022/3/5|11:34:45,9.43,-23.84,2873.36,21893.39,
2022/3/5|11:34:45,9.71,-23.84,2870.34,21897.89,
2022/3/5|11:34:45,9.82,-23.84,2868.24,21901.02,
2022/3/5|11:34:46,9.90,-23.84,2863.37,21908.26,
2022/3/5|11:34:46,10.03,-23.85,2863.06,21908.73,
2022/3/5|11:34:46,10.12,-23.84,2866.56,21903.52,
2022/3/5|11:34:46,10.16,-23.84,2864.75,21906.21,
2022/3/5|11:34:46,10.06,-23.84,2866.25,21903.98,
2022/3/5|11:34:46,9.80,-23.84,2864.91,21905.97,
2022/3/5|11:34:46,9.49,-23.84,2863.55,21908.00,
2022/3/5|11:34:46,9.22,-23.84,2869.14,21899.67,
2022/3/5|11:34:46,8.99,-23.84,2872.45,21894.75,
2022/3/5|11:34:46,8.85,-23.84,2872.44,21894.76,
2022/3/5|11:34:46,8.72,-23.84,2867.02,21902.83,
2022/3/5|11:34:47,8.61,-23.84,2866.40,21903.75,
2022/3/5|11:34:47,8.55,-23.84,2868.36,21900.83,
2022/3/5|11:34:47,8.48,-23.84,2869.27,21899.48,
2022/3/5|11:34:47,8.37,-23.84,2866.11,21904.19,
2022/3/5|11:34:47,8.30,-23.84,2869.13,21899.69,
2022/3/5|11:34:47,8.36,-23.84,2865.67,21904.84,
2022/3/5|11:34:47,8.50,-23.84,2866.09,21904.21,
2022/3/5|11:34:47,8.78,-23.84,2865.64,21904.89,
2022/3/5|11:34:47,9.05,-23.84,2867.61,21901.96,
2022/3/5|11:34:47,9.32,-23.84,2863.68,21907.81,
2022/3/5|11:34:47,9.57,-23.85,2864.57,21906.48,
2022/3/5|11:34:48,9.66,-23.84,2870.63,21897.46,
2022/3/5|11:34:48,9.86,-23.84,2864.45,21906.66,
2022/3/5|11:34:48,10.20,-23.84,2866.40,21903.75,
2022/3/5|11:34:48,10.44,-23.84,2866.25,21903.98,
2022/3/5|11:34:48,10.49,-23.84,2868.24,21901.02,
2022/3/5|11:34:48,10.43,-23.84,2865.36,21905.30,
2022/3/5|11:34:48,10.41,-23.84,2862.93,21908.91,
2022/3/5|11:34:48,10.42,-23.84,2862.66,21909.33,
2022/3/5|11:34:48,10.35,-23.84,2862.80,21909.12,
2022/3/5|11:34:48,10.26,-23.84,2858.43,21915.64,
2022/3/5|11:34:48,10.17,-23.84,2852.66,21924.25,
2022/3/5|11:34:49,9.92,-23.84,2860.98,21911.83,
2022/3/5|11:34:49,9.76,-23.84,2861.74,21910.70,
2022/3/5|11:34:49,9.73,-23.84,2860.68,21912.28,
2022/3/5|11:34:49,9.70,-23.84,2859.94,21913.38,
2022/3/5|11:34:49,9.64,-23.84,2865.64,21904.89,
2022/3/5|11:34:49,9.60,-23.84,2860.97,21911.84,
2022/3/5|11:34:49,9.63,-23.84,2859.17,21914.53,
2022/3/5|11:34:49,9.52,-23.84,2855.68,21919.74,
2022/3/5|11:34:49,9.29,-23.84,2855.10,21920.60,
2022/3/5|11:34:49,9.30,-23.84,2857.96,21916.34,
2022/3/5|11:34:49,9.44,-23.84,2855.53,21919.96,
2022/3/5|11:34:50,9.58,-23.84,2856.59,21918.38,
2022/3/5|11:34:50,9.78,-23.84,2854.48,21921.53,
2022/3/5|11:34:50,9.72,-23.84,2855.98,21919.29,
2022/3/5|11:34:50,9.45,-23.84,2853.41,21923.13,
2022/3/5|11:34:50,9.20,-23.84,2855.66,21919.76,
2022/3/5|11:34:50,8.98,-23.84,2857.19,21917.49,
2022/3/5|11:34:50,8.82,-23.84,2856.13,21919.06,
2022/3/5|11:34:50,8.76,-23.84,2856.73,21918.16,
2022/3/5|11:34:50,8.68,-23.84,2856.12,21919.08,
2022/3/5|11:34:50,8.58,-23.84,2852.37,21924.69,
2022/3/5|11:34:50,8.49,-23.84,2852.66,21924.25,
2022/3/5|11:34:51,8.35,-23.84,2852.23,21924.90,
2022/3/5|11:34:51,8.14,-23.84,2852.80,21924.03,
2022/3/5|11:34:51,7.97,-23.84,2853.86,21922.45,
2022/3/5|11:34:51,7.93,-23.84,2850.37,21927.67,
2022/3/5|11:34:51,8.09,-23.84,2853.71,21922.67,
2022/3/5|11:34:51,8.18,-23.85,2857.01,21917.75,
2022/3/5|11:34:51,8.30,-23.84,2852.04,21925.18,
2022/3/5|11:34:51,8.38,-23.84,2853.55,21922.92,
2022/3/5|11:34:51,8.44,-23.84,2855.37,21920.19,
2022/3/5|11:34:51,8.58,-23.85,2856.56,21918.42,
2022/3/5|11:34:51,8.82,-23.84,2854.15,21922.02,
2022/3/5|11:34:52,9.07,-23.84,2855.98,21919.29,
2022/3/5|11:34:52,9.26,-23.84,2857.48,21917.05,
2022/3/5|11:34:52,9.28,-23.84,2852.52,21924.46,
2022/3/5|11:34:52,9.27,-23.85,2852.33,21924.75,
2022/3/5|11:34:52,9.20,-23.84,2853.25,21923.37,
2022/3/5|11:34:52,9.26,-23.84,2852.79,21924.05,
2022/3/5|11:34:52,9.31,-23.84,2854.63,21921.30,
2022/3/5|11:34:52,9.35,-23.84,2853.71,21922.67,
2022/3/5|11:34:52,9.38,-23.85,2849.30,21929.27,
2022/3/5|11:34:52,9.50,-23.84,2851.13,21926.53,
2022/3/5|11:34:52,9.55,-23.85,2852.18,21924.97,
2022/3/5|11:34:53,9.48,-23.85,2848.99,21929.74,
2022/3/5|11:34:53,9.46,-23.85,2852.33,21924.75,
2022/3/5|11:34:53,9.59,-23.85,2853.37,21923.18,
2022/3/5|11:34:53,9.79,-23.85,2851.42,21926.10,
2022/3/5|11:34:53,9.95,-23.84,2851.59,21925.85,
2022/3/5|11:34:53,9.90,-23.84,2854.30,21921.79,
2022/3/5|11:34:53,9.77,-23.84,2851.28,21926.31,
2022/3/5|11:34:53,9.85,-23.84,2849.47,21929.02,
2022/3/5|11:34:53,10.02,-23.84,2851.29,21926.29,
2022/3/5|11:34:53,10.15,-23.84,2850.22,21927.89,
2022/3/5|11:34:53,10.21,-23.85,2849.14,21929.51,
2022/3/5|11:34:54,10.31,-23.84,2848.86,21929.93,
2022/3/5|11:34:54,10.45,-23.84,2846.90,21932.87,
2022/3/5|11:34:54,10.51,-23.84,2849.92,21928.34,
2022/3/5|11:34:54,10.51,-23.85,2849.91,21928.36,
2022/3/5|11:34:54,10.64,-23.85,2850.06,21928.14,
2022/3/5|11:34:54,10.79,-23.84,2851.43,21926.08,
2022/3/5|11:34:54,10.76,-23.84,2851.73,21925.63,
2022/3/5|11:34:54,10.64,-23.85,2844.62,21936.28,
2022/3/5|11:34:54,10.41,-23.84,2847.96,21931.28,
2022/3/5|11:34:54,10.16,-23.84,2847.50,21931.96,
2022/3/5|11:34:54,10.04,-23.85,2848.40,21930.62,
2022/3/5|11:34:55,9.89,-23.84,2845.09,21935.58,
2022/3/5|11:34:55,9.72,-23.85,2845.68,21934.70,
2022/3/5|11:34:55,9.63,-23.84,2843.73,21937.62,
2022/3/5|11:34:55,9.57,-23.84,2848.42,21930.59,
2022/3/5|11:34:55,9.33,-23.85,2847.34,21932.21,
2022/3/5|11:34:55,9.01,-23.84,2845.99,21934.23,
2022/3/5|11:34:55,8.75,-23.85,2848.40,21930.62,
2022/3/5|11:34:55,8.51,-23.84,2848.57,21930.36,
2022/3/5|11:34:55,8.28,-23.84,2846.29,21933.78,
2022/3/5|11:34:55,8.08,-23.84,2841.76,21940.56,
2022/3/5|11:34:55,7.97,-23.84,2845.70,21934.66,
2022/3/5|11:34:56,8.04,-23.85,2844.16,21936.96,
2022/3/5|11:34:56,8.07,-23.84,2844.48,21936.49,
2022/3/5|11:34:56,7.98,-23.84,2848.71,21930.15,
2022/3/5|11:34:56,7.86,-23.84,2847.21,21932.39,
2022/3/5|11:34:56,7.72,-23.84,2846.29,21933.78,
2022/3/5|11:34:56,7.63,-23.85,2842.17,21939.95,
2022/3/5|11:34:56,7.66,-23.84,2845.24,21935.35,
2022/3/5|11:34:56,7.75,-23.84,2841.33,21941.21,
2022/3/5|11:34:56,7.82,-23.84,2839.52,21943.93,
2022/3/5|11:34:56,7.91,-23.84,2839.66,21943.72,
2022/3/5|11:34:56,8.04,-23.84,2841.62,21940.77,
2022/3/5|11:34:57,8.17,-23.84,2843.43,21938.06,
2022/3/5|11:34:57,8.34,-23.85,2842.96,21938.77,
2022/3/5|11:34:57,8.46,-23.84,2839.80,21943.51,
2022/3/5|11:34:57,8.56,-23.84,2846.75,21933.09,
2022/3/5|11:34:57,8.70,-23.85,2840.39,21942.63,
2022/3/5|11:34:57,8.95,-23.85,2837.52,21946.93,
2022/3/5|11:34:57,9.31,-23.84,2841.31,21941.24,
2022/3/5|11:34:57,9.60,-23.84,2839.95,21943.29,
2022/3/5|11:34:57,9.69,-23.84,2840.70,21942.15,
2022/3/5|11:34:57,9.63,-23.84,2841.02,21941.68,
2022/3/5|11:34:58,9.57,-23.84,2837.98,21946.24,
2022/3/5|11:34:58,9.56,-23.84,2837.83,21946.46,
2022/3/5|11:34:58,9.79,-23.84,2837.24,21947.35,
2022/3/5|11:34:58,10.16,-23.84,2840.25,21942.83,
2022/3/5|11:34:58,10.31,-23.84,2840.11,21943.04,
2022/3/5|11:34:58,10.31,-23.84,2840.87,21941.90,
2022/3/5|11:34:58,10.08,-23.84,2840.10,21943.06,
2022/3/5|11:34:58,9.71,-23.84,2838.14,21945.99,
2022/3/5|11:34:58,9.54,-23.84,2838.13,21946.01,
2022/3/5|11:34:58,9.58,-23.85,2836.76,21948.07,
2022/3/5|11:34:58,9.65,-23.84,2836.92,21947.83,
2022/3/5|11:34:59,9.71,-23.85,2840.23,21942.85,
2022/3/5|11:34:59,9.68,-23.84,2836.48,21948.48,
2022/3/5|11:34:59,9.52,-23.84,2833.91,21952.34,
2022/3/5|11:34:59,9.42,-23.84,2836.63,21948.26,
2022/3/5|11:34:59,9.53,-23.84,2835.87,21949.41,
2022/3/5|11:34:59,9.75,-23.84,2833.14,21953.50,
2022/3/5|11:34:59,10.08,-23.84,2833.60,21952.82,
2022/3/5|11:34:59,10.36,-23.85,2832.53,21954.43,
2022/3/5|11:34:59,10.48,-23.84,2833.60,21952.82,
2022/3/5|11:34:59,10.56,-23.84,2831.94,21955.32,
2022/3/5|11:34:59,10.64,-23.85,2831.92,21955.34,
2022/3/5|11:35:0,10.68,-23.84,2834.20,21951.91,
2022/3/5|11:35:0,10.73,-23.85,2830.26,21957.83,
2022/3/5|11:35:0,10.74,-23.84,2828.02,21961.20,
2022/3/5|11:35:0,10.58,-23.84,2830.13,21958.03,
2022/3/5|11:35:0,10.26,-23.84,2826.20,21963.94,
2022/3/5|11:35:0,9.97,-23.85,2829.34,21959.22,
2022/3/5|11:35:0,9.74,-23.85,2829.93,21958.33,
2022/3/5|11:35:0,9.52,-23.85,2828.89,21959.90,
2022/3/5|11:35:0,9.25,-23.85,2830.26,21957.83,
2022/3/5|11:35:0,8.88,-23.84,2826.64,21963.28,
2022/3/5|11:35:0,8.51,-23.84,2830.12,21958.04,
2022/3/5|11:35:1,8.23,-23.85,2827.99,21961.25,
2022/3/5|11:35:1,8.04,-23.84,2827.26,21962.35,
2022/3/5|11:35:1,7.96,-23.84,2823.93,21967.37,
2022/3/5|11:35:1,7.94,-23.85,2824.37,21966.71,
2022/3/5|11:35:1,8.09,-23.85,2824.52,21966.48,
2022/3/5|11:35:1,8.22,-23.85,2821.47,21971.08,
2022/3/5|11:35:1,8.23,-23.85,2822.68,21969.26,
2022/3/5|11:35:1,8.25,-23.85,2825.40,21965.16,
2022/3/5|11:35:1,8.27,-23.85,2824.66,21966.27,
2022/3/5|11:35:1,8.29,-23.85,2823.73,21967.66,
2022/3/5|11:35:1,8.48,-23.85,2828.12,21961.06,
2022/3/5|11:35:2,8.82,-23.85,2820.57,21972.43,
2022/3/5|11:35:2,8.99,-23.85,2822.24,21969.92,
2022/3/5|11:35:2,8.97,-23.85,2823.14,21968.55,
2022/3/5|11:35:2,8.92,-23.85,2824.64,21966.30,
2022/3/5|11:35:2,8.67,-23.85,2821.04,21971.73,
2022/3/5|11:35:2,8.63,-23.85,2823.60,21967.87,
2022/3/5|11:35:2,8.81,-23.85,2827.99,21961.25,
2022/3/5|11:35:2,8.90,-23.85,2825.57,21964.89,
2022/3/5|11:35:2,8.85,-23.85,2826.03,21964.21,
2022/3/5|11:35:2,8.78,-23.85,2826.61,21963.34,
2022/3/5|11:35:2,8.74,-23.84,2831.63,21955.77,
2022/3/5|11:35:3,8.72,-23.85,2826.93,21962.84,
2022/3/5|11:35:3,8.86,-23.85,2827.37,21962.18,
2022/3/5|11:35:3,9.01,-23.85,2828.45,21960.57,
2022/3/5|11:35:3,9.09,-23.85,2826.03,21964.21,
2022/3/5|11:35:3,9.36,-23.84,2824.24,21966.91,
2022/3/5|11:35:3,9.61,-23.84,2827.10,21962.60,
2022/3/5|11:35:3,9.69,-23.85,2828.60,21960.34,
2022/3/5|11:35:3,9.73,-23.84,2823.93,21967.37,
2022/3/5|11:35:3,9.79,-23.85,2825.11,21965.59,
2022/3/5|11:35:3,9.85,-23.85,2819.53,21974.01,
2022/3/5|11:35:3,10.06,-23.85,2819.36,21974.25,
2022/3/5|11:35:4,10.30,-23.85,2821.78,21970.61,
2022/3/5|11:35:4,10.37,-23.85,2821.02,21971.76,
2022/3/5|11:35:4,10.31,-23.85,2822.98,21968.80,
2022/3/5|11:35:4,10.15,-23.85,2816.04,21979.27,
2022/3/5|11:35:4,9.85,-23.85,2821.63,21970.83,
2022/3/5|11:35:4,9.60,-23.84,2817.88,21976.49,
2022/3/5|11:35:4,9.53,-23.85,2817.23,21977.47,
2022/3/5|11:35:4,9.38,-23.85,2818.88,21974.98,
2022/3/5|11:35:4,9.23,-23.85,2816.78,21978.15,
2022/3/5|11:35:4,9.15,-23.85,2819.94,21973.38,
2022/3/5|11:35:4,9.02,-23.85,2821.03,21971.74,
2022/3/5|11:35:5,8.85,-23.85,2821.80,21970.58,
2022/3/5|11:35:5,8.78,-23.85,2823.28,21968.34,
2022/3/5|11:35:5,8.79,-23.85,2819.35,21974.27,
2022/3/5|11:35:5,8.77,-23.85,2821.62,21970.85,
2022/3/5|11:35:5,8.80,-23.85,2822.52,21969.49,
2022/3/5|11:35:5,8.88,-23.85,2820.25,21972.92,
2022/3/5|11:35:5,8.87,-23.85,2818.90,21974.96,
2022/3/5|11:35:5,8.88,-23.85,2819.67,21973.79,
2022/3/5|11:35:5,9.00,-23.85,2818.76,21975.16,
2022/3/5|11:35:5,9.12,-23.85,2818.14,21976.10,
2022/3/5|11:35:5,9.13,-23.85,2817.55,21976.99,
2022/3/5|11:35:6,9.11,-23.85,2813.32,21983.38,
2022/3/5|11:35:6,9.07,-23.85,2817.23,21977.47,
2022/3/5|11:35:6,9.06,-23.85,2817.84,21976.55,
2022/3/5|11:35:6,9.02,-23.85,2817.22,21977.48,
2022/3/5|11:35:6,8.86,-23.85,2814.52,21981.57,
2022/3/5|11:35:6,8.61,-23.85,2815.27,21980.43,
2022/3/5|11:35:6,8.38,-23.85,2816.34,21978.81,
2022/3/5|11:35:6,8.10,-23.85,2816.04,21979.27,
2022/3/5|11:35:6,7.81,-23.85,2816.51,21978.57,
2022/3/5|11:35:6,7.60,-23.85,2816.93,21977.92,
2022/3/5|11:35:6,7.41,-23.85,2814.23,21982.01,
2022/3/5|11:35:7,7.31,-23.85,2817.40,21977.22,
2022/3/5|11:35:7,7.33,-23.85,2814.24,21981.99,
2022/3/5|11:35:7,7.25,-23.85,2815.72,21979.75,
2022/3/5|11:35:7,7.03,-23.85,2817.87,21976.51,
2022/3/5|11:35:7,6.91,-23.85,2816.51,21978.57,
2022/3/5|11:35:7,6.83,-23.85,2811.49,21986.15,
2022/3/5|11:35:7,6.83,-23.85,2814.82,21981.12,
2022/3/5|11:35:7,6.98,-23.85,2820.86,21971.99,
2022/3/5|11:35:7,7.28,-23.85,2815.27,21980.43,
2022/3/5|11:35:7,7.61,-23.85,2814.83,21981.09,
2022/3/5|11:35:7,7.84,-23.85,2816.01,21979.32,
2022/3/5|11:35:8,8.01,-23.85,2815.71,21979.77,
2022/3/5|11:35:8,8.22,-23.85,2817.54,21977.01,
2022/3/5|11:35:8,8.47,-23.85,2814.97,21980.89,
2022/3/5|11:35:8,8.87,-23.85,2810.45,21987.72,
2022/3/5|11:35:8,9.35,-23.85,2812.10,21985.23,
2022/3/5|11:35:8,9.83,-23.85,2809.99,21988.41,
2022/3/5|11:35:8,10.17,-23.85,2812.10,21985.23,
2022/3/5|11:35:8,10.24,-23.85,2808.91,21990.05,
2022/3/5|11:35:8,10.26,-23.85,2810.57,21987.54,
2022/3/5|11:35:8,10.28,-23.85,2810.72,21987.31,
2022/3/5|11:35:8,10.23,-23.85,2812.85,21984.09,
2022/3/5|11:35:9,10.23,-23.85,2812.12,21985.19,
2022/3/5|11:35:9,10.11,-23.85,2813.33,21983.36,
2022/3/5|11:35:9,9.79,-23.85,2810.45,21987.72,
2022/3/5|11:35:9,9.38,-23.85,2811.64,21985.91,
2022/3/5|11:35:9,9.08,-23.85,2811.05,21986.81,
2022/3/5|11:35:9,8.90,-23.85,2811.34,21986.37,
2022/3/5|11:35:9,8.83,-23.86,2810.56,21987.56,
2022/3/5|11:35:9,8.87,-23.85,2809.97,21988.45,
2022/3/5|11:35:9,8.93,-23.85,2810.57,21987.54,
2022/3/5|11:35:9,8.92,-23.85,2811.96,21985.44,
2022/3/5|11:35:9,8.82,-23.85,2808.47,21990.72,
2022/3/5|11:35:10,8.78,-23.85,2809.24,21989.55,
2022/3/5|11:35:10,8.85,-23.85,2808.02,21991.40,
2022/3/5|11:35:10,8.97,-23.85,2809.54,21989.10,
2022/3/5|11:35:10,9.02,-23.85,2808.95,21989.99,
2022/3/5|11:35:10,9.11,-23.85,2812.55,21984.54,
2022/3/5|11:35:10,9.31,-23.85,2811.52,21986.10,
2022/3/5|11:35:10,9.50,-23.85,2810.75,21987.27,
2022/3/5|11:35:10,9.67,-23.85,2811.81,21985.66,
2022/3/5|11:35:10,9.33,-23.85,2809.99,21988.41,
2022/3/5|11:35:10,5.07,-23.85,2808.34,21990.91,
2022/3/5|11:35:10,1.13,-23.85,2807.73,21991.84,
2022/3/5|11:35:11,0.86,-23.85,2810.61,21987.47,
2022/3/5|11:35:11,0.91,-23.85,2808.95,21989.99,
2022/3/5|11:35:11,0.81,-23.84,2810.62,21987.46,
2022/3/5|11:35:11,0.82,-23.85,2809.37,21989.35,
2022/3/5|11:35:11,0.84,-23.85,2810.14,21988.18,
2022/3/5|11:35:11,0.88,-23.85,2810.90,21987.04,
2022/3/5|11:35:11,0.95,-23.84,2807.60,21992.03,
2022/3/5|11:35:11,0.98,-23.85,2809.69,21988.87,
2022/3/5|11:35:11,1.01,-23.85,2808.94,21990.01,
2022/3/5|11:35:11,1.14,-23.85,2811.67,21985.88,
2022/3/5|11:35:11,1.18,-23.84,2808.21,21991.12,
2022/3/5|11:35:12,1.02,-23.85,2801.68,22001.00,
2022/3/5|11:35:12,0.82,-23.85,2805.77,21994.80,
2022/3/5|11:35:12,0.98,-23.85,2809.69,21988.87,
2022/3/5|11:35:12,1.70,-23.85,2809.84,21988.64,
2022/3/5|11:35:12,1.76,-23.85,2809.40,21989.31,
2022/3/5|11:35:12,1.58,-23.85,2814.39,21981.76,
2022/3/5|11:35:12,1.53,-23.85,2813.46,21983.17,
2022/3/5|11:35:12,1.71,-23.85,2805.91,21994.59,
2022/3/5|11:35:12,1.60,-23.85,2814.54,21981.53,
2022/3/5|11:35:12,1.91,-23.85,2812.12,21985.19,
2022/3/5|11:35:12,2.18,-23.85,2811.97,21985.42,
2022/3/5|11:35:13,2.12,-23.84,2812.44,21984.72,
2022/3/5|11:35:13,2.51,-23.84,2810.03,21988.35,
2022/3/5|11:35:13,2.40,-23.85,2813.63,21982.91,
2022/3/5|11:35:13,2.51,-23.85,2808.65,21990.45,
2022/3/5|11:35:13,2.84,-23.84,2808.21,21991.12,
2022/3/5|11:35:13,2.94,-23.85,2808.50,21990.68,
2022/3/5|11:35:13,2.79,-23.85,2803.51,21998.23,
2022/3/5|11:35:13,3.03,-23.85,2813.62,21982.92,
2022/3/5|11:35:13,3.29,-23.85,2811.07,21986.79,
2022/3/5|11:35:13,3.19,-23.85,2815.27,21980.43,
2022/3/5|11:35:13,3.21,-23.85,2812.99,21983.88,
2022/3/5|11:35:14,3.43,-23.85,2815.60,21979.94,
2022/3/5|11:35:14,3.29,-23.85,2814.53,21981.56,
2022/3/5|11:35:14,3.22,-23.85,2816.20,21979.02,
2022/3/5|11:35:14,3.75,-23.85,2813.63,21982.91,
2022/3/5|11:35:14,4.00,-23.85,2815.42,21980.20,
2022/3/5|11:35:14,3.97,-23.85,2816.77,21978.17,
2022/3/5|11:35:14,3.84,-23.85,2813.32,21983.38,
2022/3/5|11:35:14,3.64,-23.85,2817.98,21976.35,
2022/3/5|11:35:14,3.93,-23.85,2815.72,21979.75,
2022/3/5|11:35:14,3.94,-23.85,2817.22,21977.48,
2022/3/5|11:35:14,3.80,-23.85,2819.52,21974.02,
2022/3/5|11:35:15,4.12,-23.85,2819.98,21973.32,
2022/3/5|11:35:15,4.56,-23.85,2819.97,21973.34,
2022/3/5|11:35:15,4.74,-23.85,2820.41,21972.68,
2022/3/5|11:35:15,4.80,-23.85,2821.49,21971.04,
2022/3/5|11:35:15,4.63,-23.85,2824.50,21966.50,
2022/3/5|11:35:15,4.74,-23.85,2820.59,21972.41,
2022/3/5|11:35:15,5.00,-23.85,2821.64,21970.81,
2022/3/5|11:35:15,4.94,-23.85,2825.99,21964.27,
2022/3/5|11:35:15,4.98,-23.85,2822.06,21970.19,
2022/3/5|11:35:15,4.95,-23.85,2825.84,21964.50,
2022/3/5|11:35:15,5.53,-23.85,2826.30,21963.79,
2022/3/5|11:35:16,5.90,-23.85,2827.96,21961.29,
2022/3/5|11:35:16,6.26,-23.85,2825.55,21964.93,
2022/3/5|11:35:16,6.96,-23.85,2831.14,21956.51,
2022/3/5|11:35:16,7.23,-23.85,2826.17,21964.00,
2022/3/5|11:35:16,7.38,-23.85,2834.93,21950.81,
2022/3/5|11:35:16,7.66,-23.85,2834.30,21951.76,
2022/3/5|11:35:16,7.67,-23.85,2831.32,21956.25,
2022/3/5|11:35:16,7.17,-23.84,2835.56,21949.87,
2022/3/5|11:35:16,7.30,-23.85,2839.91,21943.35,
2022/3/5|11:35:16,6.93,-23.85,2838.86,21944.91,
2022/3/5|11:35:16,6.59,-23.85,2841.75,21940.59,
2022/3/5|11:35:17,7.00,-23.84,2838.89,21944.88,
2022/3/5|11:35:17,8.08,-23.85,2842.82,21938.98,
2022/3/5|11:35:17,8.12,-23.84,2840.70,21942.15,
2022/3/5|11:35:17,7.74,-23.85,2838.74,21945.10,
2022/3/5|11:35:17,8.16,-23.84,2842.67,21939.21,
2022/3/5|11:35:17,8.31,-23.85,2843.56,21937.86,
2022/3/5|11:35:17,8.66,-23.85,2846.73,21933.11,
2022/3/5|11:35:17,9.62,-23.85,2844.45,21936.53,
2022/3/5|11:35:17,9.20,-23.85,2847.19,21932.43,
2022/3/5|11:35:17,8.38,-23.85,2847.45,21932.04,
2022/3/5|11:35:17,8.96,-23.85,2851.85,21925.46,
2022/3/5|11:35:18,8.15,-23.85,2853.22,21923.41,
2022/3/5|11:35:18,8.31,-23.85,2852.16,21924.99,
2022/3/5|11:35:18,8.85,-23.85,2849.62,21928.79,
2022/3/5|11:35:18,9.02,-23.85,2853.69,21922.72,
2022/3/5|11:35:18,8.76,-23.85,2859.14,21914.57,
2022/3/5|11:35:18,8.18,-23.85,2855.18,21920.48,
2022/3/5|11:35:18,7.80,-23.85,2858.22,21915.96,
2022/3/5|11:35:18,7.63,-23.85,2856.71,21918.20,
2022/3/5|11:35:18,7.40,-23.85,2863.35,21908.26,
2022/3/5|11:35:18,8.01,-23.84,2860.20,21912.99,
2022/3/5|11:35:18,8.66,-23.84,2867.15,21902.63,
2022/3/5|11:35:19,9.16,-23.84,2866.09,21904.21,
2022/3/5|11:35:19,9.03,-23.84,2861.26,21911.43,
2022/3/5|11:35:19,8.41,-23.85,2864.57,21906.48,
2022/3/5|11:35:19,8.67,-23.85,2868.50,21900.63,
2022/3/5|11:35:19,9.24,-23.85,2868.05,21901.30,
2022/3/5|11:35:19,8.89,-23.85,2867.74,21901.77,
2022/3/5|11:35:19,8.79,-23.85,2868.77,21900.22,
2022/3/5|11:35:19,8.23,-23.85,2876.20,21889.19,
2022/3/5|11:35:19,7.69,-23.85,2874.83,21891.21,
2022/3/5|11:35:19,7.76,-23.85,2875.29,21890.52,
2022/3/5|11:35:19,8.10,-23.85,2878.48,21885.80,
2022/3/5|11:35:20,8.55,-23.85,2882.10,21880.44,
2022/3/5|11:35:20,8.53,-23.84,2879.39,21884.44,
2022/3/5|11:35:20,8.50,-23.85,2884.64,21876.66,
2022/3/5|11:35:20,8.46,-23.85,2881.77,21880.91,
2022/3/5|11:35:20,8.02,-23.85,2882.38,21880.01,
2022/3/5|11:35:20,8.44,-23.85,2884.63,21876.67,
2022/3/5|11:35:20,9.22,-23.85,2891.93,21865.88,
2022/3/5|11:35:20,9.02,-23.85,2890.99,21867.26,
2022/3/5|11:35:20,9.34,-23.85,2894.18,21862.55,
2022/3/5|11:35:20,10.41,-23.85,2893.27,21863.89,
2022/3/5|11:35:20,10.49,-23.85,2891.78,21866.13,
2022/3/5|11:35:21,9.92,-23.85,2893.12,21864.12,
2022/3/5|11:35:21,9.36,-23.85,2894.32,21862.33,
2022/3/5|11:35:21,9.36,-23.85,2898.71,21855.86,
2022/3/5|11:35:21,10.08,-23.85,2899.64,21854.48,
2022/3/5|11:35:21,10.14,-23.84,2898.74,21855.82,
2022/3/5|11:35:21,9.93,-23.85,2905.23,21846.24,
2022/3/5|11:35:21,9.66,-23.84,2902.22,21850.69,
2022/3/5|11:35:21,9.44,-23.84,2914.61,21832.47,
2022/3/5|11:35:21,8.98,-23.85,2907.95,21842.25,
2022/3/5|11:35:21,8.60,-23.85,2912.03,21836.25,
2022/3/5|11:35:21,8.60,-23.84,2903.89,21848.22,
2022/3/5|11:35:22,8.52,-23.85,2905.23,21846.27,
2022/3/5|11:35:22,8.35,-23.85,2916.41,21829.81,
2022/3/5|11:35:22,8.41,-23.85,2913.69,21833.81,
2022/3/5|11:35:22,8.84,-23.85,2916.84,21829.18,
2022/3/5|11:35:22,8.87,-23.85,2913.21,21838.47,
2022/3/5|11:35:22,8.71,-23.85,2917.02,21828.92,
2022/3/5|11:35:22,8.12,-23.84,2916.88,21822.47,
2022/3/5|11:35:22,7.49,-23.85,2921.40,21822.50,
2022/3/5|11:35:22,7.70,-23.85,2921.23,21817.86,
2022/3/5|11:35:22,8.17,-23.85,2923.96,21818.75,
2022/3/5|11:35:22,8.25,-23.85,2926.22,21817.38,
2022/3/5|11:35:23,7.82,-23.85,2923.67,21819.17,
2022/3/5|11:35:23,8.06,-23.85,2925.77,21812.53,
2022/3/5|11:35:23,8.76,-23.85,2926.53,21814.98,
2022/3/5|11:35:23,8.75,-23.85,2926.53,21809.86,
2022/3/5|11:35:23,8.19,-23.85,2926.37,21815.20,
2022/3/5|11:35:23,9.16,-23.85,2928.34,21810.96,
2022/3/5|11:35:23,9.43,-23.85,2929.86,21810.10,
2022/3/5|11:35:23,9.20,-23.85,2929.41,21806.10,
2022/3/5|11:35:23,9.74,-23.85,2935.75,21801.50,
2022/3/5|11:35:23,9.46,-23.85,2936.66,21797.95,
2022/3/5|11:35:23,9.31,-23.84,2942.87,21791.10,
2022/3/5|11:35:24,8.67,-23.84,2938.81,21790.68,
2022/3/5|11:35:24,9.65,-23.85,2938.48,21797.51,
2022/3/5|11:35:24,10.59,-23.85,2945.72,21791.12,
2022/3/5|11:35:24,10.03,-23.85,2946.18,21786.29,
2022/3/5|11:35:24,9.61,-23.85,2943.59,21786.97,
2022/3/5|11:35:24,9.28,-23.85,2947.84,21783.87,
2022/3/5|11:35:24,9.19,-23.85,2948.89,21779.21,
2022/3/5|11:35:24,9.82,-23.85,2954.94,21773.54,
2022/3/5|11:35:24,10.51,-23.85,2956.15,21774.60,
2022/3/5|11:35:24,9.02,-23.85,2955.56,21772.64,
2022/3/5|11:35:24,8.55,-23.84,2957.69,21763.85,
2022/3/5|11:35:25,8.11,-23.84,2961.47,21764.07,
2022/3/5|11:35:25,8.62,-23.84,2960.71,21767.40,
2022/3/5|11:35:25,9.01,-23.84,2961.32,21764.29,
2022/3/5|11:35:25,8.81,-23.85,2963.87,21758.86,
2022/3/5|11:35:25,8.31,-23.84,2963.14,21761.64,
2022/3/5|11:35:25,7.81,-23.85,2962.51,21754.67,
2022/3/5|11:35:25,7.66,-23.85,2969.92,21751.83,
2022/3/5|11:35:25,7.82,-23.84,2970.54,21750.72,
2022/3/5|11:35:25,8.30,-23.84,2967.82,21754.88,
2022/3/5|11:35:25,9.21,-23.85,2969.01,21752.05,
2022/3/5|11:35:25,9.23,-23.85,2975.96,21743.09,
2022/3/5|11:35:26,8.58,-23.84,2973.41,21745.46,
2022/3/5|11:35:26,8.49,-23.85,2969.92,21751.83,
2022/3/5|11:35:26,8.97,-23.84,2966.15,21754.67,
2022/3/5|11:35:26,8.93,-23.85,2970.51,21750.98,
2022/3/5|11:35:26,9.42,-23.85,2968.70,21751.19,
2022/3/5|11:35:26,9.36,-23.84,2963.28,21761.44,
2022/3/5|11:35:26,9.81,-23.84,2970.69,21754.83,
2022/3/5|11:35:26,9.73,-23.84,2967.97,21754.65,
2022/3/5|11:35:26,9.47,-23.85,2976.55,21742.46,
2022/3/5|11:35:26,10.06,-23.85,2974.29,21745.51,
2022/3/5|11:35:26,10.66,-23.85,2976.55,21736.76,
2022/3/5|11:35:27,10.62,-23.85,2981.11,21735.67,
2022/3/5|11:35:27,9.84,-23.85,2984.28,21730.23,
2022/3/5|11:35:27,9.82,-23.84,2986.42,21728.01,
2022/3/5|11:35:27,9.40,-23.85,2985.76,21723.72,
2022/3/5|11:35:27,9.08,-23.84,2981.12,21735.66,
2022/3/5|11:35:27,9.36,-23.85,2984.43,21719.57,
2022/3/5|11:35:27,8.58,-23.85,2990.31,21722.41,
2022/3/5|11:35:27,8.18,-23.85,2994.23,21715.24,
2022/3/5|11:35:27,8.08,-23.85,3000.89,21707.21,
2022/3/5|11:35:27,7.88,-23.85,3002.10,21704.61,
2022/3/5|11:35:28,7.70,-23.85,3001.95,21705.69,
2022/3/5|11:35:28,8.16,-23.85,3002.22,21705.91,
2022/3/5|11:35:28,8.29,-23.85,3004.08,21702.64,
2022/3/5|11:35:28,7.28,-23.85,3004.67,21703.94,
2022/3/5|11:35:28,7.15,-23.85,3007.24,21698.11,
2022/3/5|11:35:28,7.61,-23.85,3004.96,21695.93,
2022/3/5|11:35:28,8.06,-23.85,3007.39,21697.89,
2022/3/5|11:35:28,7.68,-23.85,3006.03,21692.25,
2022/3/5|11:35:28,7.64,-23.85,3009.81,21694.43,
2022/3/5|11:35:28,8.24,-23.85,3011.02,21695.07,
2022/3/5|11:35:28,8.36,-23.85,3017.83,21682.96,
2022/3/5|11:35:29,8.02,-23.85,3014.95,21683.84,
2022/3/5|11:35:29,8.07,-23.85,3012.54,21690.52,
2022/3/5|11:35:29,9.18,-23.84,3018.15,21684.04,
2022/3/5|11:35:29,9.54,-23.85,3017.52,21683.41,
2022/3/5|11:35:29,8.96,-23.85,3021.90,21681.47,
2022/3/5|11:35:29,8.17,-23.85,3023.09,21675.45,
2022/3/5|11:35:29,8.26,-23.85,3020.68,21675.02,
2022/3/5|11:35:29,8.38,-23.85,3025.07,21672.63,
2022/3/5|11:35:29,8.47,-23.85,3024.18,21674.34,
2022/3/5|11:35:29,9.35,-23.85,3021.46,21677.78,
2022/3/5|11:35:29,9.03,-23.85,3025.98,21675.86,
2022/3/5|11:35:30,8.61,-23.85,3021.61,21677.57,
2022/3/5|11:35:30,9.10,-23.85,3026.29,21662.73,
2022/3/5|11:35:30,9.58,-23.85,3034.29,21659.50,
2022/3/5|11:35:30,9.97,-23.85,3032.79,21663.16,
2022/3/5|11:35:30,9.68,-23.85,3030.82,21664.45,
2022/3/5|11:35:30,9.38,-23.85,3030.23,21662.71,
2022/3/5|11:35:30,9.26,-23.85,3035.05,21658.43,
2022/3/5|11:35:30,9.77,-23.85,3030.21,21662.08,
2022/3/5|11:35:30,10.52,-23.84,3038.10,21654.09,
2022/3/5|11:35:30,10.83,-23.85,3041.55,21652.85,
2022/3/5|11:35:30,10.81,-23.85,3043.67,21646.20,
2022/3/5|11:35:31,9.97,-23.85,3043.68,21645.54,
2022/3/5|11:35:31,9.97,-23.85,3040.33,21650.93,
2022/3/5|11:35:31,9.83,-23.85,3035.19,21654.37,
2022/3/5|11:35:31,10.72,-23.85,3039.00,21652.82,
2022/3/5|11:35:31,11.82,-23.85,3041.57,21647.25,
2022/3/5|11:35:31,11.89,-23.85,3044.87,21644.48,
2022/3/5|11:35:31,11.33,-23.85,3048.34,21641.71,
2022/3/5|11:35:31,10.14,-23.85,3042.75,21647.50,
2022/3/5|11:35:31,11.17,-23.85,3046.55,21640.18,
2022/3/5|11:35:31,10.80,-23.85,3050.63,21636.33,
2022/3/5|11:35:31,9.75,-23.85,3049.27,21643.82,
2022/3/5|11:35:32,9.26,-23.85,3049.12,21638.46,
2022/3/5|11:35:32,9.04,-23.85,3052.25,21636.81,
2022/3/5|11:35:32,8.81,-23.85,3059.69,21623.52,
2022/3/5|11:35:32,8.92,-23.85,3059.81,21623.34,
2022/3/5|11:35:32,9.40,-23.85,3065.60,21615.18,
2022/3/5|11:35:32,8.57,-23.85,3066.50,21613.91,
2022/3/5|11:35:32,7.78,-23.85,3065.43,21615.41,
2022/3/5|11:35:32,7.89,-23.85,3065.57,21615.22,
2022/3/5|11:35:32,8.08,-23.84,3060.32,21622.63,
2022/3/5|11:35:32,8.13,-23.85,3066.19,21614.35,
2022/3/5|11:35:32,8.42,-23.85,3065.72,21615.01,
2022/3/5|11:35:33,7.53,-23.85,3071.02,21607.54,
2022/3/5|11:35:33,7.17,-23.85,3073.29,21604.34,
2022/3/5|11:35:33,7.28,-23.85,3072.69,21605.20,
2022/3/5|11:35:33,7.10,-23.85,3072.67,21605.22,
2022/3/5|11:35:33,7.50,-23.85,3071.45,21606.93,
2022/3/5|11:35:33,7.01,-23.84,3071.36,21607.07,
2022/3/5|11:35:33,6.72,-23.85,3073.75,21603.71,
2022/3/5|11:35:33,6.99,-23.85,3072.98,21604.79,
2022/3/5|11:35:33,7.69,-23.85,3074.64,21602.45,
2022/3/5|11:35:33,8.14,-23.84,3078.01,21597.71,
2022/3/5|11:35:33,8.11,-23.85,3080.71,21593.91,
2022/3/5|11:35:34,7.82,-23.85,3083.41,21590.13,
2022/3/5|11:35:34,7.54,-23.85,3082.98,21590.73,
2022/3/5|11:35:34,8.00,-23.85,3085.54,21587.14,
2022/3/5|11:35:34,9.45,-23.85,3086.43,21585.89,
2022/3/5|11:35:34,9.09,-23.85,3082.53,21591.36,
2022/3/5|11:35:34,9.01,-23.85,3085.85,21586.70,
2022/3/5|11:35:34,9.47,-23.85,3095.53,21573.15,
2022/3/5|11:35:34,9.24,-23.85,3094.17,21575.05,
2022/3/5|11:35:34,9.48,-23.85,3093.39,21576.13,
2022/3/5|11:35:34,9.08,-23.85,3097.34,21570.61,
2022/3/5|11:35:34,9.05,-23.85,3093.26,21576.32,
2022/3/5|11:35:35,8.99,-23.85,3093.86,21575.47,
2022/3/5|11:35:35,9.33,-23.85,3101.11,21565.35,
2022/3/5|11:35:35,9.11,-23.85,3101.87,21564.27,
2022/3/5|11:35:35,8.19,-23.85,3099.29,21567.88,
2022/3/5|11:35:35,8.64,-23.85,3096.27,21572.11,
2022/3/5|11:35:35,9.63,-23.85,3099.00,21568.29,
2022/3/5|11:35:35,9.89,-23.84,3099.77,21567.21,
2022/3/5|11:35:35,9.71,-23.84,3095.54,21573.12,
2022/3/5|11:35:35,9.97,-23.85,3104.45,21560.68,
2022/3/5|11:35:35,10.63,-23.85,3108.51,21555.01,
2022/3/5|11:35:35,10.18,-23.85,3110.49,21552.25,
2022/3/5|11:35:36,9.96,-23.84,3111.43,21550.95,
2022/3/5|11:35:36,10.56,-23.85,3112.75,21549.11,
2022/3/5|11:35:36,10.88,-23.84,3117.16,21542.97,
2022/3/5|11:35:36,10.79,-23.85,3113.05,21548.69,
2022/3/5|11:35:36,11.23,-23.85,3114.12,21547.20,
2022/3/5|11:35:36,10.70,-23.85,3113.21,21548.46,
2022/3/5|11:35:36,10.10,-23.84,3113.07,21548.65,
2022/3/5|11:35:36,10.23,-23.85,3115.33,21545.51,
2022/3/5|11:35:36,9.68,-23.84,3119.60,21539.57,
2022/3/5|11:35:36,9.83,-23.85,3120.77,21537.95,
2022/3/5|11:35:36,9.39,-23.85,3121.83,21536.48,
2022/3/5|11:35:37,8.46,-23.85,3122.89,21535.01,
2022/3/5|11:35:37,7.78,-23.85,3127.71,21528.31,
2022/3/5|11:35:37,7.82,-23.85,3125.44,21531.46,
2022/3/5|11:35:37,7.87,-23.85,3132.11,21522.22,
2022/3/5|11:35:37,7.89,-23.85,3134.22,21519.28,
2022/3/5|11:35:37,7.43,-23.84,3134.69,21518.63,
2022/3/5|11:35:37,7.26,-23.85,3134.07,21519.49,
2022/3/5|11:35:37,7.23,-23.85,3130.90,21523.89,
2022/3/5|11:35:37,7.21,-23.85,3131.20,21523.47,
2022/3/5|11:35:37,7.32,-23.85,3137.82,21514.30,
2022/3/5|11:35:37,8.04,-23.85,3137.82,21514.30,
2022/3/5|11:35:38,8.52,-23.85,3141.46,21509.26,
2022/3/5|11:35:38,8.53,-23.85,3143.88,21505.92,
2022/3/5|11:35:38,8.23,-23.85,3147.95,21500.31,
2022/3/5|11:35:38,8.72,-23.85,3146.60,21502.16,
2022/3/5|11:35:38,9.24,-23.84,3149.20,21498.58,
2022/3/5|11:35:38,10.04,-23.85,3146.30,21502.58,
2022/3/5|11:35:38,9.96,-23.85,3141.63,21509.04,
2022/3/5|11:35:38,9.71,-23.85,3142.82,21507.38,
2022/3/5|11:35:38,10.26,-23.85,3143.57,21506.36,
2022/3/5|11:35:38,10.36,-23.85,3145.68,21503.43,
2022/3/5|11:35:38,9.79,-23.85,3151.44,21495.49,
2022/3/5|11:35:39,10.28,-23.85,3149.78,21497.78,
2022/3/5|11:35:39,9.69,-23.85,3154.18,21491.72,
2022/3/5|11:35:39,9.14,-23.85,3156.45,21488.59,
2022/3/5|11:35:39,9.66,-23.85,3150.09,21497.35,
2022/3/5|11:35:39,9.45,-23.85,3150.68,21496.53,
2022/3/5|11:35:39,9.27,-23.85,3154.48,21491.30,
2022/3/5|11:35:39,9.44,-23.85,3158.09,21486.33,
2022/3/5|11:35:39,9.17,-23.85,3168.52,21471.99,
2022/3/5|11:35:39,9.27,-23.85,3165.95,21475.51,
2022/3/5|11:35:39,9.97,-23.85,3164.76,21477.16,
2022/3/5|11:35:39,10.08,-23.85,3170.93,21468.69,
2022/3/5|11:35:40,9.58,-23.85,3159.91,21483.83,
2022/3/5|11:35:40,9.58,-23.84,3164.17,21477.97,
2022/3/5|11:35:40,10.00,-23.85,3166.41,21474.89,
2022/3/5|11:35:40,10.24,-23.85,3165.21,21476.54,
2022/3/5|11:35:40,9.97,-23.85,3173.21,21465.56,
2022/3/5|11:35:40,9.69,-23.85,3172.45,21466.59,
2022/3/5|11:35:40,9.09,-23.85,3169.75,21470.31,
2022/3/5|11:35:40,8.82,-23.85,3174.73,21463.46,
2022/3/5|11:35:40,8.87,-23.85,3179.27,21457.25,
2022/3/5|11:35:40,8.73,-23.85,3176.25,21461.40,
2022/3/5|11:35:40,8.54,-23.85,3177.29,21459.96,
2022/3/5|11:35:41,8.24,-23.84,3179.89,21456.41,
2022/3/5|11:35:41,8.40,-23.85,3187.13,21446.50,
2022/3/5|11:35:41,8.48,-23.85,3183.05,21452.08,
2022/3/5|11:35:41,8.55,-23.85,3188.04,21445.26,
2022/3/5|11:35:41,9.29,-23.84,3188.81,21444.21,
2022/3/5|11:35:41,9.64,-23.84,3192.13,21439.67,
2022/3/5|11:35:41,8.63,-23.84,3192.13,21439.67,
2022/3/5|11:35:41,8.52,-23.84,3189.41,21443.39,
2022/3/5|11:35:41,9.09,-23.84,3188.05,21445.24,
2022/3/5|11:35:41,9.03,-23.85,3189.25,21443.61,
2022/3/5|11:35:41,9.42,-23.85,3190.76,21441.55,
2022/3/5|11:35:42,9.10,-23.84,3197.13,21432.85,
2022/3/5|11:35:42,8.12,-23.84,3195.91,21434.51,
2022/3/5|11:35:42,7.58,-23.84,3202.11,21426.07,
2022/3/5|11:35:42,8.67,-23.84,3205.45,21421.53,
2022/3/5|11:35:42,10.03,-23.84,3207.57,21418.65,
2022/3/5|11:35:42,10.25,-23.84,3205.59,21421.34,
2022/3/5|11:35:42,10.62,-23.84,3207.12,21419.25,
2022/3/5|11:35:42,10.37,-23.85,3206.63,21419.92,
2022/3/5|11:35:42,9.74,-23.84,3215.12,21408.39,
2022/3/5|11:35:42,9.09,-23.85,3214.79,21408.84,
2022/3/5|11:35:42,10.34,-23.84,3210.87,21414.15,
2022/3/5|11:35:43,9.67,-23.84,3213.01,21411.26,
2022/3/5|11:35:43,9.28,-23.84,3208.32,21417.63,
2022/3/5|11:35:43,9.88,-23.85,3211.16,21413.76,
2022/3/5|11:35:43,9.08,-23.84,3220.70,21400.82,
2022/3/5|11:35:43,9.07,-23.84,3219.80,21402.05,
2022/3/5|11:35:43,9.64,-23.84,3227.96,21391.00,
2022/3/5|11:35:43,9.24,-23.84,3220.25,21401.44,
2022/3/5|11:35:43,8.78,-23.84,3225.54,21394.28,
2022/3/5|11:35:43,9.04,-23.84,3229.47,21388.96,
2022/3/5|11:35:43,9.08,-23.84,3222.21,21398.78,
2022/3/5|11:35:43,8.80,-23.84,3230.53,21387.53,
2022/3/5|11:35:44,9.61,-23.85,3230.65,21387.37,
2022/3/5|11:35:44,9.47,-23.84,3230.23,21387.94,
2022/3/5|11:35:44,9.85,-23.84,3237.79,21377.73,
2022/3/5|11:35:44,10.06,-23.84,3237.79,21377.73,
2022/3/5|11:35:44,10.01,-23.84,3239.31,21375.68,
2022/3/5|11:35:44,10.15,-23.84,3241.12,21373.23,
2022/3/5|11:35:44,10.84,-23.84,3240.82,21373.64,
2022/3/5|11:35:44,10.27,-23.85,3243.21,21370.42,
2022/3/5|11:35:44,10.15,-23.85,3243.51,21370.01,
2022/3/5|11:35:44,9.56,-23.84,3246.71,21365.70,
2022/3/5|11:35:44,9.37,-23.85,3249.41,21362.07,
2022/3/5|11:35:45,9.09,-23.84,3245.49,21367.34,
2022/3/5|11:35:45,8.94,-23.85,3246.99,21365.33,
2022/3/5|11:35:45,9.00,-23.85,3248.35,21363.50,
2022/3/5|11:35:45,8.89,-23.85,3255.61,21353.74,
2022/3/5|11:35:45,9.35,-23.85,3254.85,21354.76,
2022/3/5|11:35:45,10.06,-23.84,3258.95,21349.26,
2022/3/5|11:35:45,9.60,-23.84,3257.74,21350.88,
2022/3/5|11:35:45,9.39,-23.84,3258.20,21350.26,
2022/3/5|11:35:45,9.64,-23.84,3262.73,21344.19,
2022/3/5|11:35:45,9.93,-23.84,3256.54,21352.49,
2022/3/5|11:35:45,10.34,-23.84,3260.61,21347.03,
2022/3/5|11:35:46,10.36,-23.85,3258.18,21350.30,
2022/3/5|11:35:46,9.44,-23.84,3258.80,21349.46,
2022/3/5|11:35:46,9.23,-23.84,3266.52,21339.11,
2022/3/5|11:35:46,9.83,-23.84,3268.47,21336.50,
2022/3/5|11:35:46,9.58,-23.84,3270.89,21333.25,
2022/3/5|11:35:46,9.42,-23.84,3271.19,21332.85,
2022/3/5|11:35:46,9.43,-23.84,3272.41,21331.22,
2022/3/5|11:35:46,10.33,-23.84,3272.40,21331.23,
2022/3/5|11:35:46,9.59,-23.85,3275.39,21327.23,
2022/3/5|11:35:46,9.55,-23.84,3278.14,21323.56,
2022/3/5|11:35:46,9.29,-23.84,3274.52,21328.41,
2022/3/5|11:35:47,9.44,-23.85,3279.34,21321.96,
2022/3/5|11:35:47,9.22,-23.85,3279.17,21322.18,
2022/3/5|11:35:47,9.24,-23.84,3279.05,21322.35,
2022/3/5|11:35:47,9.61,-23.84,3283.45,21316.48,
2022/3/5|11:35:47,9.40,-23.84,3286.76,21312.06,
2022/3/5|11:35:47,9.21,-23.84,3287.06,21311.66,
2022/3/5|11:35:47,8.71,-23.84,3289.63,21308.24,
2022/3/5|11:35:47,8.59,-23.84,3287.71,21310.79,
2022/3/5|11:35:47,8.08,-23.84,3289.95,21307.82,
2022/3/5|11:35:47,8.58,-23.84,3292.54,21304.37,
2022/3/5|11:35:47,8.81,-23.84,3292.97,21303.79,
2022/3/5|11:35:48,8.51,-23.84,3294.79,21301.37,
2022/3/5|11:35:48,8.60,-23.84,3291.63,21305.58,
2022/3/5|11:35:48,8.93,-23.84,3301.00,21293.12,
2022/3/5|11:35:48,8.75,-23.84,3297.21,21298.16,
2022/3/5|11:35:48,9.01,-23.84,3301.91,21291.91,
2022/3/5|11:35:48,8.86,-23.84,3303.25,21290.13,
2022/3/5|11:35:48,8.75,-23.84,3308.70,21282.91,
2022/3/5|11:35:48,8.67,-23.84,3310.19,21280.92,
2022/3/5|11:35:48,8.72,-23.84,3312.04,21278.48,
2022/3/5|11:35:48,8.41,-23.84,3311.70,21278.92,
2022/3/5|11:35:48,8.59,-23.84,3315.35,21274.10,
2022/3/5|11:35:49,9.35,-23.84,3319.88,21268.10,
2022/3/5|11:35:49,8.99,-23.84,3319.87,21268.12,
2022/3/5|11:35:49,8.77,-23.84,3321.23,21266.32,
2022/3/5|11:35:49,8.89,-23.84,3318.52,21269.90,
2022/3/5|11:35:49,9.13,-23.84,3318.96,21269.32,
2022/3/5|11:35:49,8.47,-23.84,3319.88,21268.10,
2022/3/5|11:35:49,8.81,-23.84,3318.39,21270.08,
2022/3/5|11:35:49,8.51,-23.84,3323.21,21263.71,
2022/3/5|11:35:49,8.62,-23.84,3327.76,21257.70,
2022/3/5|11:35:49,8.55,-23.84,3330.18,21254.51,
2022/3/5|11:35:49,8.87,-23.84,3332.12,21251.94,
2022/3/5|11:35:50,9.00,-23.85,3332.10,21251.97,
2022/3/5|11:35:50,9.13,-23.84,3329.10,21255.93,
2022/3/5|11:35:50,9.04,-23.84,3331.67,21252.54,
2022/3/5|11:35:50,9.15,-23.84,3333.34,21250.34,
2022/3/5|11:35:50,9.24,-23.84,3336.51,21246.16,
2022/3/5|11:35:50,8.84,-23.84,3335.32,21247.74,
2022/3/5|11:35:50,9.11,-23.84,3336.34,21246.38,
2022/3/5|11:35:50,9.19,-23.84,3336.96,21245.57,
2022/3/5|11:35:50,9.15,-23.84,3344.09,21236.20,
2022/3/5|11:35:50,9.15,-23.84,3346.66,21232.82,
2022/3/5|11:35:50,9.40,-23.84,3348.47,21230.44,
2022/3/5|11:35:51,9.73,-23.84,3348.61,21230.26,
2022/3/5|11:35:51,9.38,-23.84,3345.14,21234.81,
2022/3/5|11:35:51,9.63,-23.84,3350.71,21227.50,
2022/3/5|11:35:51,9.73,-23.84,3352.70,21224.89,
2022/3/5|11:35:51,10.13,-23.84,3350.87,21227.29,
2022/3/5|11:35:51,10.09,-23.84,3354.48,21222.55,
2022/3/5|11:35:51,10.28,-23.84,3355.70,21220.96,
2022/3/5|11:35:51,9.82,-23.84,3349.66,21228.87,
2022/3/5|11:35:51,10.18,-23.85,3359.46,21216.04,
2022/3/5|11:35:51,9.60,-23.84,3360.39,21214.81,
2022/3/5|11:35:51,9.73,-23.84,3360.55,21214.61,
2022/3/5|11:35:52,9.69,-23.84,3364.34,21209.65,
2022/3/5|11:35:52,10.30,-23.84,3361.44,21213.44,
2022/3/5|11:35:52,9.38,-23.84,3367.50,21205.51,
2022/3/5|11:35:52,9.97,-23.84,3369.33,21203.12,
2022/3/5|11:35:52,9.02,-23.84,3367.52,21205.49,
2022/3/5|11:35:52,8.91,-23.84,3365.22,21208.50,
2022/3/5|11:35:52,8.93,-23.84,3370.37,21201.76,
2022/3/5|11:35:52,8.86,-23.84,3370.69,21201.34,
2022/3/5|11:35:52,8.08,-23.84,3374.03,21196.99,
2022/3/5|11:35:52,8.17,-23.84,3372.50,21198.98,
2022/3/5|11:35:52,7.28,-23.84,3376.89,21193.26,
2022/3/5|11:35:53,7.70,-23.84,3377.78,21192.10,
2022/3/5|11:35:53,8.00,-23.84,3378.42,21191.27,
2022/3/5|11:35:53,8.68,-23.84,3383.54,21184.60,
2022/3/5|11:35:53,7.64,-23.84,3377.93,21191.90,
2022/3/5|11:35:53,7.45,-23.84,3379.58,21189.75,
2022/3/5|11:35:53,8.07,-23.84,3386.71,21180.46,
2022/3/5|11:35:53,7.82,-23.84,3387.93,21178.89,
2022/3/5|11:35:53,7.64,-23.84,3392.01,21173.58,
2022/3/5|11:35:53,7.69,-23.84,3389.27,21177.14,
2022/3/5|11:35:53,7.42,-23.84,3391.40,21174.37,
2022/3/5|11:35:53,7.47,-23.84,3389.87,21176.35,
2022/3/5|11:35:54,8.07,-23.84,3395.35,21169.25,
2022/3/5|11:35:54,8.41,-23.84,3395.18,21169.46,
2022/3/5|11:35:54,8.15,-23.84,3397.75,21166.13,
2022/3/5|11:35:54,8.03,-23.84,3398.51,21165.14,
2022/3/5|11:35:54,8.39,-23.83,3398.69,21164.91,
2022/3/5|11:35:54,8.16,-23.84,3401.68,21161.03,
2022/3/5|11:35:54,8.14,-23.84,3401.36,21161.44,
2022/3/5|11:35:54,8.50,-23.84,3399.70,21163.60,
2022/3/5|11:35:54,9.05,-23.84,3407.88,21153.00,
2022/3/5|11:35:54,8.62,-23.84,3406.08,21155.33,
2022/3/5|11:35:54,8.39,-23.84,3406.08,21155.33,
2022/3/5|11:35:55,8.77,-23.84,3406.82,21154.37,
2022/3/5|11:35:55,8.46,-23.84,3408.80,21151.81,
2022/3/5|11:35:55,8.94,-23.84,3409.39,21151.05,
2022/3/5|11:35:55,9.04,-23.83,3409.42,21151.00,
2022/3/5|11:35:55,8.30,-23.84,3414.39,21144.58,
2022/3/5|11:35:55,8.89,-23.84,3418.18,21139.69,
2022/3/5|11:35:55,9.18,-23.84,3416.66,21141.65,
2022/3/5|11:35:55,8.85,-23.84,3418.01,21139.91,
2022/3/5|11:35:55,9.51,-23.84,3417.39,21140.71,
2022/3/5|11:35:55,9.36,-23.83,3422.57,21134.01,
2022/3/5|11:35:55,9.25,-23.83,3424.69,21131.29,
2022/3/5|11:35:56,9.59,-23.83,3428.02,21127.00,
2022/3/5|11:35:56,9.28,-23.83,3427.11,21128.17,
2022/3/5|11:35:56,9.31,-23.83,3419.40,21138.11,
2022/3/5|11:35:56,9.47,-23.84,3427.68,21127.43,
2022/3/5|11:35:56,9.39,-23.84,3431.63,21122.35,
2022/3/5|11:35:56,8.95,-23.84,3433.28,21120.23,
2022/3/5|11:35:56,9.37,-23.84,3436.92,21115.54,
2022/3/5|11:35:56,9.53,-23.84,3437.22,21115.16,
2022/3/5|11:35:56,9.25,-23.84,3439.32,21112.46,
2022/3/5|11:35:56,9.47,-23.84,3437.06,21115.37,
2022/3/5|11:35:56,9.43,-23.84,3436.89,21115.58,
2022/3/5|11:35:57,9.08,-23.83,3439.66,21112.03,
2022/3/5|11:35:57,9.01,-23.84,3443.54,21107.04,
2022/3/5|11:35:57,9.11,-23.84,3442.50,21108.38,
2022/3/5|11:35:57,8.57,-23.84,3444.93,21105.25,
2022/3/5|11:35:57,8.54,-23.84,3449.14,21099.87,
2022/3/5|11:35:57,9.20,-23.84,3445.37,21104.69,
2022/3/5|11:35:57,9.27,-23.84,3440.10,21111.46,
2022/3/5|11:35:57,8.85,-23.84,3450.96,21097.52,
2022/3/5|11:35:57,9.12,-23.84,3446.11,21103.74,
2022/3/5|11:35:57,9.32,-23.84,3452.01,21096.19,
2022/3/5|11:35:57,8.75,-23.84,3457.89,21088.66,
2022/3/5|11:35:58,9.09,-23.84,3458.09,21088.41,
2022/3/5|11:35:58,9.51,-23.84,3462.30,21083.01,
2022/3/5|11:35:58,9.71,-23.84,3461.41,21084.15,
2022/3/5|11:35:58,8.84,-23.84,3461.84,21083.61,
2022/3/5|11:35:58,8.22,-23.84,3457.33,21089.37,
2022/3/5|11:35:58,8.85,-23.84,3462.14,21083.23,
2022/3/5|11:35:58,8.05,-23.84,3460.94,21084.76,
2022/3/5|11:35:58,8.19,-23.84,3465.61,21078.79,
2022/3/5|11:35:58,8.27,-23.84,3461.40,21084.17,
2022/3/5|11:35:58,9.20,-23.84,3464.42,21080.31,
2022/3/5|11:35:58,8.25,-23.83,3471.25,21071.59,
2022/3/5|11:35:59,8.33,-23.84,3469.73,21073.54,
2022/3/5|11:35:59,7.78,-23.83,3471.71,21071.01,
2022/3/5|11:35:59,8.99,-23.84,3471.09,21071.80,
2022/3/5|11:35:59,8.55,-23.83,3474.28,21067.74,
2022/3/5|11:35:59,8.47,-23.83,3475.05,21066.75,
2022/3/5|11:35:59,8.33,-23.84,3473.36,21068.91,
2022/3/5|11:35:59,8.48,-23.83,3477.61,21063.50,
2022/3/5|11:35:59,8.65,-23.83,3476.86,21064.44,
2022/3/5|11:35:59,8.58,-23.84,3473.20,21069.11,
2022/3/5|11:35:59,8.23,-23.83,3473.22,21069.09,
2022/3/5|11:36:0,8.19,-23.83,3476.70,21064.65,
2022/3/5|11:36:0,7.88,-23.84,3476.52,21064.89,
2022/3/5|11:36:0,8.81,-23.83,3477.30,21063.89,
2022/3/5|11:36:0,8.61,-23.83,3486.98,21051.58,
2022/3/5|11:36:0,8.12,-23.84,3482.86,21056.81,
2022/3/5|11:36:0,8.36,-23.84,3487.72,21050.64,
2022/3/5|11:36:0,8.41,-23.84,3489.23,21048.72,
2022/3/5|11:36:0,8.96,-23.83,3489.87,21047.91,
2022/3/5|11:36:0,9.59,-23.84,3492.25,21044.88,
2022/3/5|11:36:0,9.08,-23.83,3493.34,21043.50,
2022/3/5|11:36:0,9.20,-23.84,3494.52,21042.00,
2022/3/5|11:36:1,9.18,-23.83,3493.50,21043.30,
2022/3/5|11:36:1,9.67,-23.83,3500.28,21034.70,
2022/3/5|11:36:1,9.95,-23.84,3502.08,21032.42,
2022/3/5|11:36:1,8.64,-23.83,3500.89,21033.94,
2022/3/5|11:36:1,8.29,-23.83,3506.20,21027.22,
2022/3/5|11:36:1,9.22,-23.84,3503.44,21030.70,
2022/3/5|11:36:1,10.18,-23.83,3511.03,21021.10,
2022/3/5|11:36:1,10.20,-23.84,3511.45,21020.57,
2022/3/5|11:36:1,10.04,-23.84,3516.75,21013.89,
2022/3/5|11:36:1,9.00,-23.83,3516.61,21014.07,
2022/3/5|11:36:1,10.47,-23.83,3521.30,21008.15,
2022/3/5|11:36:2,10.29,-23.84,3516.29,21014.47,
2022/3/5|11:36:2,10.70,-23.83,3510.71,21021.51,
2022/3/5|11:36:2,9.23,-23.84,3516.12,21014.68,
2022/3/5|11:36:2,9.41,-23.84,3515.38,21015.61,
2022/3/5|11:36:2,9.37,-23.83,3512.23,21019.60,
2022/3/5|11:36:2,9.20,-23.83,3522.07,21007.18,
2022/3/5|11:36:2,8.89,-23.83,3524.94,21003.56,
2022/3/5|11:36:2,9.23,-23.83,3528.89,20998.59,
2022/3/5|11:36:2,8.71,-23.83,3537.05,20988.33,
2022/3/5|11:36:2,9.34,-23.83,3530.85,20996.13,
2022/3/5|11:36:2,9.00,-23.83,3536.60,20988.90,
2022/3/5|11:36:3,9.15,-23.83,3533.71,20992.53,
2022/3/5|11:36:3,8.86,-23.84,3534.13,20992.00,
2022/3/5|11:36:3,8.59,-23.83,3536.73,20988.73,
2022/3/5|11:36:3,8.33,-23.83,3540.66,20983.80,
2022/3/5|11:36:3,9.29,-23.83,3541.72,20982.47,
2022/3/5|11:36:3,8.25,-23.83,3542.91,20980.97,
2022/3/5|11:36:3,7.68,-23.83,3544.14,20979.44,
2022/3/5|11:36:3,7.73,-23.83,3546.12,20976.95,
2022/3/5|11:36:3,8.52,-23.83,3542.48,20981.52,
2022/3/5|11:36:3,8.14,-23.83,3544.76,20978.66,
2022/3/5|11:36:3,7.32,-23.83,3549.60,20972.60,
2022/3/5|11:36:4,7.69,-23.83,3550.64,20971.29,
2022/3/5|11:36:4,8.42,-23.83,3552.19,20969.36,
2022/3/5|11:36:4,8.24,-23.83,3555.36,20965.39,
2022/3/5|11:36:4,8.15,-23.83,3553.68,20967.49,
2022/3/5|11:36:4,8.35,-23.83,3554.76,20966.14,
2022/3/5|11:36:4,8.09,-23.83,3560.65,20958.77,
2022/3/5|11:36:4,7.56,-23.83,3558.82,20961.06,
2022/3/5|11:36:4,8.02,-23.83,3562.75,20956.15,
2022/3/5|11:36:4,8.06,-23.83,3562.13,20956.92,
2022/3/5|11:36:4,8.02,-23.83,3566.25,20951.79,
2022/3/5|11:36:4,8.05,-23.83,3562.62,20956.32,
2022/3/5|11:36:5,8.39,-23.83,3568.65,20948.79,
2022/3/5|11:36:5,9.09,-23.83,3567.27,20950.51,
2022/3/5|11:36:5,9.60,-23.83,3569.83,20947.33,
2022/3/5|11:36:5,9.01,-23.83,3567.89,20949.74,
2022/3/5|11:36:5,9.07,-23.83,3565.16,20953.15,
2022/3/5|11:36:5,9.58,-23.83,3565.75,20952.41,
2022/3/5|11:36:5,8.94,-23.83,3565.78,20952.38,
2022/3/5|11:36:5,8.41,-23.83,3568.50,20948.98,
2022/3/5|11:36:5,8.82,-23.83,3570.30,20946.74,
2022/3/5|11:36:5,9.01,-23.83,3575.74,20939.96,
2022/3/5|11:36:5,8.86,-23.83,3577.23,20938.10,
2022/3/5|11:36:6,8.90,-23.83,3576.65,20938.83,
2022/3/5|11:36:6,9.35,-23.83,3578.31,20936.76,
2022/3/5|11:36:6,9.41,-23.83,3577.69,20937.54,
2022/3/5|11:36:6,8.97,-23.83,3578.90,20936.03,
2022/3/5|11:36:6,9.01,-23.83,3579.50,20935.28,
2022/3/5|11:36:6,9.06,-23.84,3581.75,20932.48,
2022/3/5|11:36:6,9.01,-23.84,3584.02,20929.66,
2022/3/5|11:36:6,9.71,-23.83,3587.85,20924.91,
2022/3/5|11:36:6,9.43,-23.83,3586.62,20926.43,
2022/3/5|11:36:6,8.64,-23.83,3588.74,20923.80,
2022/3/5|11:36:6,8.99,-23.83,3591.60,20920.25,
2022/3/5|11:36:7,9.21,-23.83,3600.37,20909.39,
2022/3/5|11:36:7,9.05,-23.83,3598.72,20911.43,
2022/3/5|11:36:7,9.39,-23.83,3602.20,20907.12,
2022/3/5|11:36:7,9.00,-23.83,3603.86,20905.07,
2022/3/5|11:36:7,8.84,-23.83,3596.47,20914.22,
2022/3/5|11:36:7,8.65,-23.83,3597.81,20912.55,
2022/3/5|11:36:7,8.80,-23.83,3605.66,20902.84,
2022/3/5|11:36:7,8.86,-23.83,3607.80,20900.19,
2022/3/5|11:36:7,8.71,-23.83,3609.89,20897.61,
2022/3/5|11:36:7,8.90,-23.83,3610.06,20897.41,
2022/3/5|11:36:7,9.40,-23.83,3610.95,20896.30,
2022/3/5|11:36:8,9.47,-23.83,3614.90,20891.43,
2022/3/5|11:36:8,9.15,-23.83,3617.75,20887.91,
2022/3/5|11:36:8,9.07,-23.84,3619.70,20885.50,
2022/3/5|11:36:8,8.58,-23.83,3622.76,20881.74,
2022/3/5|11:36:8,9.15,-23.84,3617.89,20887.74,
2022/3/5|11:36:8,9.33,-23.83,3623.50,20880.83,
2022/3/5|11:36:8,8.91,-23.83,3623.21,20881.19,
2022/3/5|11:36:8,9.02,-23.83,3626.82,20876.73,
2022/3/5|11:36:8,9.96,-23.83,3622.91,20881.55,
2022/3/5|11:36:8,9.24,-23.83,3627.60,20875.78,
2022/3/5|11:36:8,9.39,-23.84,3623.33,20881.03,
2022/3/5|11:36:9,8.88,-23.83,3630.02,20872.81,
2022/3/5|11:36:9,9.24,-23.83,3631.36,20871.16,
2022/3/5|11:36:9,9.06,-23.83,3631.98,20870.39,
2022/3/5|11:36:9,9.49,-23.83,3631.83,20870.58,
2022/3/5|11:36:9,8.87,-23.83,3636.20,20865.21,
2022/3/5|11:36:9,9.81,-23.83,3636.35,20865.03,
2022/3/5|11:36:9,9.08,-23.83,3632.90,20869.26,
2022/3/5|11:36:9,9.18,-23.83,3638.92,20861.87,
2022/3/5|11:36:9,8.54,-23.83,3634.86,20866.86,
2022/3/5|11:36:9,8.81,-23.83,3638.35,20862.57,
2022/3/5|11:36:9,8.96,-23.83,3644.39,20855.16,
2022/3/5|11:36:10,9.14,-23.83,3644.06,20855.57,
2022/3/5|11:36:10,8.50,-23.83,3648.16,20850.54,
2022/3/5|11:36:10,9.37,-23.83,3647.27,20851.64,
2022/3/5|11:36:10,9.53,-23.83,3649.38,20849.04,
2022/3/5|11:36:10,9.36,-23.83,3651.65,20846.27,
2022/3/5|11:36:10,9.02,-23.83,3649.86,20848.46,
2022/3/5|11:36:10,8.91,-23.83,3655.58,20841.46,
2022/3/5|11:36:10,9.43,-23.83,3656.34,20840.53,
2022/3/5|11:36:10,9.15,-23.83,3655.27,20841.84,
2022/3/5|11:36:10,8.81,-23.83,3661.45,20834.29,
2022/3/5|11:36:10,8.89,-23.83,3663.73,20831.50,
2022/3/5|11:36:11,8.81,-23.83,3656.95,20839.79,
2022/3/5|11:36:11,9.18,-23.83,3658.91,20837.39,
2022/3/5|11:36:11,9.32,-23.83,3657.57,20839.03,
2022/3/5|11:36:11,8.66,-23.83,3660.12,20835.92,
2022/3/5|11:36:11,8.86,-23.83,3663.16,20832.20,
2022/3/5|11:36:11,9.58,-23.83,3660.42,20835.54,
2022/3/5|11:36:11,9.23,-23.82,3666.96,20827.57,
2022/3/5|11:36:11,8.78,-23.83,3670.40,20823.37,
2022/3/5|11:36:11,8.80,-23.83,3673.88,20819.13,
2022/3/5|11:36:11,8.62,-23.83,3673.09,20820.09,
2022/3/5|11:36:11,8.84,-23.83,3667.06,20827.44,
2022/3/5|11:36:12,8.29,-23.83,3669.32,20824.68,
2022/3/5|11:36:12,8.51,-23.84,3669.12,20824.92,
2022/3/5|11:36:12,8.84,-23.83,3673.54,20819.54,
2022/3/5|11:36:12,9.25,-23.84,3678.82,20813.12,
2022/3/5|11:36:12,8.31,-23.84,3674.58,20818.27,
2022/3/5|11:36:12,9.39,-23.83,3678.25,20813.82,
2022/3/5|11:36:12,8.59,-23.83,3679.14,20812.73,
2022/3/5|11:36:12,8.63,-23.83,3678.98,20812.91,
2022/3/5|11:36:12,7.90,-23.83,3683.67,20807.22,
2022/3/5|11:36:12,8.69,-23.83,3688.06,20801.89,
2022/3/5|11:36:12,8.49,-23.83,3687.60,20802.44,
2022/3/5|11:36:13,8.51,-23.83,3688.23,20801.68,
2022/3/5|11:36:13,8.93,-23.83,3687.60,20802.44,
2022/3/5|11:36:13,8.65,-23.83,3692.61,20796.37,
2022/3/5|11:36:13,8.60,-23.83,3691.54,20797.67,
2022/3/5|11:36:13,8.54,-23.83,3698.05,20789.77,
2022/3/5|11:36:13,9.09,-23.83,3695.50,20792.87,
2022/3/5|11:36:13,8.55,-23.83,3699.73,20787.74,
2022/3/5|11:36:13,8.71,-23.83,3698.36,20789.40,
2022/3/5|11:36:13,9.03,-23.83,3704.69,20781.74,
2022/3/5|11:36:13,8.48,-23.84,3702.55,20784.32,
2022/3/5|11:36:13,8.41,-23.83,3707.58,20778.24,
2022/3/5|11:36:14,9.11,-23.84,3707.24,20778.65,
2022/3/5|11:36:14,8.84,-23.83,3713.00,20771.69,
2022/3/5|11:36:14,8.74,-23.83,3712.55,20772.24,
2022/3/5|11:36:14,8.58,-23.84,3716.46,20767.51,
2022/3/5|11:36:14,8.52,-23.83,3714.67,20769.68,
2022/3/5|11:36:14,8.62,-23.83,3714.68,20769.66,
2022/3/5|11:36:14,8.49,-23.84,3718.88,20764.59,
2022/3/5|11:36:14,8.81,-23.83,3719.07,20764.37,
2022/3/5|11:36:14,9.16,-23.83,3718.61,20764.92,
2022/3/5|11:36:14,9.15,-23.83,3722.41,20760.34,
2022/3/5|11:36:14,9.58,-23.83,3724.07,20758.34,
2022/3/5|11:36:15,9.57,-23.83,3725.12,20757.08,
2022/3/5|11:36:15,9.75,-23.83,3725.40,20756.74,
2022/3/5|11:36:15,9.53,-23.83,3729.35,20751.98,
2022/3/5|11:36:15,9.39,-23.84,3731.28,20749.66,
2022/3/5|11:36:15,9.32,-23.83,3729.79,20751.46,
2022/3/5|11:36:15,9.68,-23.83,3728.58,20752.91,
2022/3/5|11:36:15,9.41,-23.83,3730.44,20750.67,
2022/3/5|11:36:15,8.99,-23.83,3735.55,20744.54,
2022/3/5|11:36:15,8.69,-23.83,3733.87,20746.56,
2022/3/5|11:36:15,9.03,-23.83,3735.68,20744.37,
2022/3/5|11:36:15,8.99,-23.83,3740.09,20739.09,
2022/3/5|11:36:16,9.11,-23.83,3743.59,20734.88,
2022/3/5|11:36:16,9.03,-23.83,3744.18,20734.17,
2022/3/5|11:36:16,8.94,-23.83,3746.30,20731.63,
2022/3/5|11:36:16,9.19,-23.83,3747.05,20730.72,
2022/3/5|11:36:16,9.08,-23.83,3744.64,20733.62,
2022/3/5|11:36:16,8.35,-23.83,3744.20,20734.15,
2022/3/5|11:36:16,8.10,-23.83,3746.15,20731.81,
2022/3/5|11:36:16,8.15,-23.83,3753.42,20723.10,
2022/3/5|11:36:16,8.16,-23.83,3752.35,20724.39,
2022/3/5|11:36:16,8.11,-23.83,3752.97,20723.64,
2022/3/5|11:36:16,8.64,-23.83,3754.18,20722.19,
2022/3/5|11:36:17,8.25,-23.83,3753.73,20722.74,
2022/3/5|11:36:17,7.44,-23.83,3761.13,20713.88,
2022/3/5|11:36:17,7.26,-23.83,3759.15,20716.25,
2022/3/5|11:36:17,7.78,-23.83,3761.72,20713.17,
2022/3/5|11:36:17,8.43,-23.83,3764.76,20709.54,
2022/3/5|11:36:17,7.78,-23.83,3766.26,20707.76,
2022/3/5|11:36:17,9.00,-23.83,3760.38,20714.78,
2022/3/5|11:36:17,9.07,-23.83,3763.99,20710.47,
2022/3/5|11:36:17,9.36,-23.83,3769.13,20704.33,
2022/3/5|11:36:17,9.01,-23.83,3762.18,20712.63,
2022/3/5|11:36:17,10.41,-23.83,3769.45,20703.95,
2022/3/5|11:36:18,9.53,-23.83,3766.41,20707.58,
2022/3/5|11:36:18,9.69,-23.83,3774.11,20698.40,
2022/3/5|11:36:18,9.20,-23.83,3771.70,20701.27,
2022/3/5|11:36:18,8.98,-23.83,3770.51,20702.69,
2022/3/5|11:36:18,7.86,-23.83,3773.36,20699.28,
2022/3/5|11:36:18,8.84,-23.83,3778.05,20693.70,
2022/3/5|11:36:18,8.56,-23.83,3779.55,20691.92,
2022/3/5|11:36:18,9.25,-23.83,3776.54,20695.50,
2022/3/5|11:36:18,8.48,-23.83,3779.71,20691.72,
2022/3/5|11:36:18,8.50,-23.82,3781.11,20690.06,
2022/3/5|11:36:18,8.40,-23.83,3783.36,20687.38,
2022/3/5|11:36:19,9.14,-23.83,3790.30,20679.14,
2022/3/5|11:36:19,9.53,-23.83,3787.43,20682.55,
2022/3/5|11:36:19,9.93,-23.83,3786.97,20683.09,
2022/3/5|11:36:19,9.52,-23.83,3789.54,20680.03,
2022/3/5|11:36:19,9.55,-23.83,3791.51,20677.70,
2022/3/5|11:36:19,9.06,-23.82,3793.96,20674.79,
2022/3/5|11:36:19,9.24,-23.83,3802.11,20665.13,
2022/3/5|11:36:19,9.99,-23.83,3804.68,20662.09,
2022/3/5|11:36:19,9.07,-23.83,3803.62,20663.34,
2022/3/5|11:36:19,8.91,-23.83,3798.14,20669.83,
2022/3/5|11:36:19,9.19,-23.83,3806.78,20659.60,
2022/3/5|11:36:20,9.23,-23.83,3803.74,20663.20,
2022/3/5|11:36:20,8.69,-23.83,3810.84,20654.79,
2022/3/5|11:36:20,9.33,-23.83,3808.29,20657.82,
2022/3/5|11:36:20,8.59,-23.82,3814.07,20650.98,
2022/3/5|11:36:20,7.94,-23.83,3814.36,20650.65,
2022/3/5|11:36:20,8.27,-23.83,3816.17,20648.50,
2022/3/5|11:36:20,8.55,-23.83,3813.89,20651.20,
2022/3/5|11:36:20,7.87,-23.83,3815.09,20649.77,
2022/3/5|11:36:20,7.67,-23.83,3815.70,20649.06,
2022/3/5|11:36:20,8.13,-23.83,3818.87,20645.31,
2022/3/5|11:36:20,8.11,-23.83,3820.55,20643.33,
2022/3/5|11:36:21,8.73,-23.83,3820.23,20643.70,
2022/3/5|11:36:21,9.27,-23.83,3824.77,20638.35,
2022/3/5|11:36:21,8.85,-23.83,3825.37,20637.64,
2022/3/5|11:36:21,8.00,-23.83,3825.64,20637.32,
2022/3/5|11:36:21,9.19,-23.83,3829.76,20632.47,
2022/3/5|11:36:21,8.86,-23.83,3827.81,20634.77,
2022/3/5|11:36:21,8.87,-23.83,3831.59,20630.32,
2022/3/5|11:36:21,8.12,-23.83,3830.96,20631.07,
2022/3/5|11:36:21,8.48,-23.83,3835.83,20625.34,
2022/3/5|11:36:21,8.26,-23.83,3834.73,20626.62,
2022/3/5|11:36:21,9.06,-23.83,3834.00,20627.49,
2022/3/5|11:36:22,7.85,-23.83,3843.82,20615.94,
2022/3/5|11:36:22,8.53,-23.83,3839.44,20621.09,
2022/3/5|11:36:22,8.58,-23.83,3841.22,20619.00,
2022/3/5|11:36:22,8.39,-23.83,3848.06,20610.97,
2022/3/5|11:36:22,8.46,-23.83,3847.00,20612.21,
2022/3/5|11:36:22,9.24,-23.83,3851.23,20607.25,
2022/3/5|11:36:22,7.99,-23.83,3852.56,20605.69,
2022/3/5|11:36:22,8.37,-23.83,3853.94,20604.08,
2022/3/5|11:36:22,9.22,-23.83,3856.51,20601.07,
2022/3/5|11:36:22,8.23,-23.83,3860.00,20596.98,
2022/3/5|11:36:22,7.88,-23.83,3862.09,20594.54,
2022/3/5|11:36:23,8.45,-23.83,3860.89,20595.93,
2022/3/5|11:36:23,9.20,-23.83,3858.76,20598.44,
2022/3/5|11:36:23,8.41,-23.83,3862.87,20593.62,
2022/3/5|11:36:23,8.54,-23.83,3865.28,20590.81,
2022/3/5|11:36:23,7.90,-23.83,3864.82,20591.34,
2022/3/5|11:36:23,9.31,-23.83,3864.07,20592.23,
2022/3/5|11:36:23,8.20,-23.83,3868.75,20586.75,
2022/3/5|11:36:23,8.86,-23.83,3866.94,20588.87,
2022/3/5|11:36:23,8.47,-23.83,3871.49,20583.55,
2022/3/5|11:36:23,9.19,-23.83,3874.06,20580.55,
2022/3/5|11:36:23,8.09,-23.83,3874.99,20579.47,
2022/3/5|11:36:24,9.20,-23.83,3868.34,20587.23,
2022/3/5|11:36:24,9.13,-23.83,3874.84,20579.65,
2022/3/5|11:36:24,8.59,-23.83,3880.84,20572.66,
2022/3/5|11:36:24,8.73,-23.82,3880.15,20573.45,
2022/3/5|11:36:24,9.35,-23.83,3877.68,20576.34,
2022/3/5|11:36:24,9.12,-23.83,3878.41,20575.48,
2022/3/5|11:36:24,8.52,-23.83,3877.68,20576.34,
2022/3/5|11:36:24,8.10,-23.83,3873.16,20581.61,
2022/3/5|11:36:24,8.70,-23.83,3876.90,20577.24,
2022/3/5|11:36:24,8.79,-23.83,3881.17,20572.26,
2022/3/5|11:36:24,8.93,-23.83,3881.76,20571.58,
2022/3/5|11:36:25,9.50,-23.83,3890.09,20561.89,
2022/3/5|11:36:25,9.58,-23.83,3887.37,20565.05,
2022/3/5|11:36:25,9.09,-23.83,3887.67,20564.69,
2022/3/5|11:36:25,8.78,-23.83,3889.93,20562.07,
2022/3/5|11:36:25,9.35,-23.83,3891.45,20560.30,
2022/3/5|11:36:25,9.60,-23.83,3891.74,20559.97,
2022/3/5|11:36:25,8.99,-23.83,3896.16,20554.84,
2022/3/5|11:36:25,9.33,-23.83,3899.90,20550.49,
2022/3/5|11:36:25,9.36,-23.83,3898.39,20552.24,
2022/3/5|11:36:25,10.23,-23.83,3896.61,20554.31,
2022/3/5|11:36:25,9.60,-23.83,3904.32,20545.36,
2022/3/5|11:36:26,8.76,-23.83,3906.54,20542.79,
2022/3/5|11:36:26,8.80,-23.84,3909.55,20539.31,
2022/3/5|11:36:26,8.49,-23.83,3911.39,20537.17,
2022/3/5|11:36:26,8.39,-23.83,3915.50,20532.42,
2022/3/5|11:36:26,8.64,-23.83,3914.10,20534.04,
2022/3/5|11:36:26,8.44,-23.83,3914.40,20533.69,
2022/3/5|11:36:26,7.99,-23.84,3917.56,20530.04,
2022/3/5|11:36:26,7.02,-23.83,3914.86,20533.16,
2022/3/5|11:36:26,7.16,-23.83,3920.02,20527.20,
2022/3/5|11:36:26,7.30,-23.83,3920.48,20526.66,
2022/3/5|11:36:26,7.98,-23.83,3928.20,20517.75,
2022/3/5|11:36:27,7.66,-23.83,3927.14,20518.98,
2022/3/5|11:36:27,7.59,-23.83,3923.34,20523.36,
2022/3/5|11:36:27,7.58,-23.83,3924.68,20521.81,
2022/3/5|11:36:27,7.78,-23.83,3925.74,20520.58,
2022/3/5|11:36:27,7.77,-23.83,3927.41,20518.66,
2022/3/5|11:36:27,8.01,-23.83,3928.61,20517.27,
2022/3/5|11:36:27,8.34,-23.83,3934.70,20510.26,
2022/3/5|11:36:27,8.72,-23.83,3936.02,20508.73,
2022/3/5|11:36:27,8.37,-23.83,3933.32,20511.84,
2022/3/5|11:36:27,8.42,-23.83,3937.39,20507.16,
2022/3/5|11:36:27,8.47,-23.83,3937.86,20506.62,
2022/3/5|11:36:28,7.88,-23.83,3939.20,20505.08,
2022/3/5|11:36:28,7.15,-23.84,3935.10,20509.80,
2022/3/5|11:36:28,7.57,-23.83,3936.93,20507.69,
2022/3/5|11:36:28,8.09,-23.84,3943.72,20499.88,
2022/3/5|11:36:28,8.33,-23.83,3947.67,20495.33,
2022/3/5|11:36:28,8.09,-23.83,3950.73,20491.82,
2022/3/5|11:36:28,9.04,-23.83,3950.69,20491.86,
2022/3/5|11:36:28,9.57,-23.83,3954.17,20487.87,
2022/3/5|11:36:28,8.84,-23.83,3952.98,20489.24,
2022/3/5|11:36:28,8.38,-23.84,3953.96,20488.11,
2022/3/5|11:36:28,8.98,-23.84,3956.55,20485.14,
2022/3/5|11:36:29,8.92,-23.83,3955.85,20485.94,
2022/3/5|11:36:29,8.95,-23.83,3959.63,20481.61,
2022/3/5|11:36:29,9.81,-23.83,3960.37,20480.76,
2022/3/5|11:36:29,9.55,-23.83,3963.71,20476.93,
2022/3/5|11:36:29,9.90,-23.83,3963.85,20476.78,
2022/3/5|11:36:29,9.50,-23.84,3966.55,20473.68,
2022/3/5|11:36:29,9.29,-23.83,3964.77,20475.72,
2022/3/5|11:36:29,9.61,-23.83,3960.84,20480.22,
2022/3/5|11:36:29,10.37,-23.84,3965.49,20474.89,
2022/3/5|11:36:29,9.56,-23.84,3963.83,20476.80,
2022/3/5|11:36:29,9.57,-23.83,3962.64,20478.16,
2022/3/5|11:36:30,9.84,-23.83,3972.31,20467.09,
2022/3/5|11:36:30,9.54,-23.84,3973.36,20465.90,
2022/3/5|11:36:30,9.53,-23.83,3972.16,20467.26,
2022/3/5|11:36:30,10.11,-23.84,3979.55,20458.82,
2022/3/5|11:36:30,9.34,-23.84,3978.63,20459.88,
2022/3/5|11:36:30,9.67,-23.83,3980.95,20457.23,
2022/3/5|11:36:30,8.59,-23.83,3980.63,20457.59,
2022/3/5|11:36:30,8.66,-23.83,3984.43,20453.26,
2022/3/5|11:36:30,8.18,-23.83,3985.02,20452.58,
2022/3/5|11:36:30,8.88,-23.84,3984.70,20452.95,
2022/3/5|11:36:30,9.72,-23.83,3989.25,20447.76,
2022/3/5|11:36:31,8.55,-23.83,3991.84,20444.82,
2022/3/5|11:36:31,7.62,-23.83,3992.33,20444.26,
2022/3/5|11:36:31,7.97,-23.83,3988.07,20449.10,
2022/3/5|11:36:31,7.81,-23.83,3987.15,20450.15,
2022/3/5|11:36:31,8.98,-23.83,3994.26,20442.06,
2022/3/5|11:36:31,8.76,-23.83,3996.37,20439.65,
2022/3/5|11:36:31,7.90,-23.83,3998.51,20437.22,
2022/3/5|11:36:31,7.23,-23.83,3999.73,20435.83,
2022/3/5|11:36:31,7.03,-23.83,4003.61,20431.42,
2022/3/5|11:36:31,7.13,-23.83,4003.01,20432.11,
2022/3/5|11:36:31,8.16,-23.83,4003.77,20431.25,
2022/3/5|11:36:32,8.47,-23.83,4005.31,20429.49,
2022/3/5|11:36:32,8.40,-23.83,4007.88,20426.58,
2022/3/5|11:36:32,7.70,-23.83,4011.02,20423.01,
2022/3/5|11:36:32,7.79,-23.83,4007.28,20427.26,
2022/3/5|11:36:32,8.29,-23.83,4008.77,20425.56,
2022/3/5|11:36:32,8.99,-23.83,4009.85,20424.34,
2022/3/5|11:36:32,9.28,-23.83,4011.66,20422.28,
2022/3/5|11:36:32,9.23,-23.83,4017.11,20416.12,
2022/3/5|11:36:32,8.96,-23.83,4017.39,20415.79,
2022/3/5|11:36:32,8.84,-23.83,4017.41,20415.77,
2022/3/5|11:36:33,9.24,-23.83,4019.64,20413.25,
2022/3/5|11:36:33,9.36,-23.83,4020.40,20412.39,
2022/3/5|11:36:33,9.56,-23.83,4022.08,20410.48,
2022/3/5|11:36:33,9.62,-23.83,4016.94,20416.31,
2022/3/5|11:36:33,9.07,-23.83,4019.04,20413.93,
2022/3/5|11:36:33,8.79,-23.83,4021.64,20410.98,
2022/3/5|11:36:33,9.78,-23.83,4023.59,20408.77,
2022/3/5|11:36:33,10.11,-23.83,4025.73,20406.36,
2022/3/5|11:36:33,9.90,-23.83,4028.45,20403.28,
2022/3/5|11:36:33,9.05,-23.83,4031.89,20399.39,
2022/3/5|11:36:33,9.77,-23.83,4030.83,20400.59,
2022/3/5|11:36:34,9.31,-23.83,4033.40,20397.68,
2022/3/5|11:36:34,9.87,-23.83,4040.70,20389.46,
2022/3/5|11:36:34,9.18,-23.84,4041.10,20389.00,
2022/3/5|11:36:34,10.36,-23.83,4039.00,20391.37,
2022/3/5|11:36:34,9.50,-23.83,4039.66,20390.63,
2022/3/5|11:36:34,9.05,-23.83,4041.74,20388.28,
2022/3/5|11:36:34,9.26,-23.83,4040.83,20389.30,
2022/3/5|11:36:34,9.68,-23.83,4046.86,20382.51,
2022/3/5|11:36:34,9.71,-23.83,4047.92,20381.32,
2022/3/5|11:36:34,8.68,-23.83,4053.84,20374.66,
2022/3/5|11:36:34,8.21,-23.83,4055.48,20372.81,
2022/3/5|11:36:35,8.28,-23.83,4051.87,20376.87,
2022/3/5|11:36:35,8.65,-23.83,4057.95,20370.03,
2022/3/5|11:36:35,8.43,-23.83,4056.41,20371.77,
2022/3/5|11:36:35,9.23,-23.83,4053.68,20374.83,
2022/3/5|11:36:35,7.95,-23.83,4057.31,20370.75,
2022/3/5|11:36:35,9.22,-23.83,4060.36,20367.33,
2022/3/5|11:36:35,9.07,-23.83,4061.26,20366.32,
2022/3/5|11:36:35,8.75,-23.83,4068.07,20358.68,
2022/3/5|11:36:35,9.03,-23.83,4067.16,20359.70,
2022/3/5|11:36:35,8.19,-23.83,4072.43,20353.78,
2022/3/5|11:36:35,8.51,-23.83,4076.04,20349.74,
2022/3/5|11:36:36,8.90,-23.82,4076.12,20349.66,
2022/3/5|11:36:36,8.84,-23.83,4070.92,20355.48,
2022/3/5|11:36:36,8.76,-23.83,4072.30,20353.93,
2022/3/5|11:36:36,9.27,-23.83,4075.76,20350.06,
2022/3/5|11:36:36,8.22,-23.83,4075.19,20350.69,
2022/3/5|11:36:36,8.86,-23.83,4076.06,20349.72,
2022/3/5|11:36:36,8.33,-23.83,4086.66,20337.86,
2022/3/5|11:36:36,8.63,-23.83,4085.12,20339.59,
2022/3/5|11:36:36,9.23,-23.83,4082.89,20342.08,
2022/3/5|11:36:36,9.03,-23.83,4080.77,20344.45,
2022/3/5|11:36:36,8.26,-23.83,4083.66,20341.22,
2022/3/5|11:36:37,8.15,-23.83,4080.62,20344.62,
2022/3/5|11:36:37,8.13,-23.83,4083.05,20341.90,
2022/3/5|11:36:37,8.25,-23.83,4088.48,20335.83,
2022/3/5|11:36:37,9.03,-23.82,4089.88,20334.27,
2022/3/5|11:36:37,7.90,-23.83,4088.95,20335.31,
2022/3/5|11:36:37,8.34,-23.83,4091.98,20331.93,
2022/3/5|11:36:37,8.75,-23.82,4087.91,20336.47,
2022/3/5|11:36:37,9.46,-23.82,4090.48,20333.60,
2022/3/5|11:36:37,9.48,-23.83,4094.07,20329.59,
2022/3/5|11:36:37,8.33,-23.83,4094.85,20328.72,
2022/3/5|11:36:37,8.46,-23.83,4103.45,20319.14,
2022/3/5|11:36:38,9.39,-23.83,4098.76,20324.36,
2022/3/5|11:36:38,8.23,-23.83,4101.94,20320.82,
2022/3/5|11:36:38,8.70,-23.83,4101.48,20321.33,
2022/3/5|11:36:38,9.08,-23.83,4104.83,20317.60,
2022/3/5|11:36:38,9.06,-23.83,4110.41,20311.40,
2022/3/5|11:36:38,8.73,-23.83,4114.64,20306.69,
2022/3/5|11:36:38,9.66,-23.83,4109.35,20312.58,
2022/3/5|11:36:38,9.59,-23.83,4118.27,20302.66,
2022/3/5|11:36:38,8.86,-23.83,4118.27,20302.66,
2022/3/5|11:36:38,9.06,-23.83,4118.69,20302.20,
2022/3/5|11:36:38,9.35,-23.83,4124.49,20295.76,
2022/3/5|11:36:39,8.84,-23.83,4124.92,20295.28,
2022/3/5|11:36:39,8.67,-23.83,4130.20,20289.43,
2022/3/5|11:36:39,8.92,-23.83,4125.04,20295.15,
2022/3/5|11:36:39,8.41,-23.83,4127.32,20292.62,
2022/3/5|11:36:39,9.25,-23.83,4130.35,20289.26,
2022/3/5|11:36:39,8.47,-23.83,4130.82,20288.74,
2022/3/5|11:36:39,8.80,-23.83,4129.76,20289.92,
2022/3/5|11:36:39,9.21,-23.83,4133.68,20285.58,
2022/3/5|11:36:39,9.41,-23.83,4132.47,20286.92,
2022/3/5|11:36:39,8.91,-23.83,4135.81,20283.22,
2022/3/5|11:36:39,9.89,-23.83,4135.95,20283.07,
2022/3/5|11:36:40,8.46,-23.83,4133.84,20285.40,
2022/3/5|11:36:40,8.67,-23.83,4138.82,20279.89,
2022/3/5|11:36:40,9.69,-23.83,4142.46,20275.86,
2022/3/5|11:36:40,9.93,-23.83,4144.00,20274.17,
2022/3/5|11:36:40,9.22,-23.83,4153.50,20263.68,
2022/3/5|11:36:40,9.42,-23.83,4154.71,20262.34,
2022/3/5|11:36:40,9.14,-23.83,4152.12,20265.20,
2022/3/5|11:36:40,9.83,-23.83,4157.74,20259.01,
2022/3/5|11:36:40,9.74,-23.83,4155.00,20262.03,
2022/3/5|11:36:40,9.12,-23.83,4153.77,20263.38,
2022/3/5|11:36:40,8.95,-23.83,4164.20,20251.89,
2022/3/5|11:36:41,9.10,-23.83,4161.95,20254.37,
2022/3/5|11:36:41,9.73,-23.83,4163.50,20252.66,
2022/3/5|11:36:41,8.69,-23.83,4167.55,20248.21,
2022/3/5|11:36:41,8.49,-23.83,4170.59,20244.87,
2022/3/5|11:36:41,8.69,-23.83,4171.33,20244.05,
2022/3/5|11:36:41,8.59,-23.83,4171.21,20244.18,
2022/3/5|11:36:41,8.52,-23.83,4172.25,20243.04,
2022/3/5|11:36:41,8.55,-23.83,4175.56,20239.40,
2022/3/5|11:36:41,7.99,-23.83,4175.13,20239.88,
2022/3/5|11:36:41,8.44,-23.83,4176.19,20238.72,
2022/3/5|11:36:41,8.46,-23.83,4173.64,20241.52,
2022/3/5|11:36:42,9.33,-23.83,4175.87,20239.07,
2022/3/5|11:36:42,7.90,-23.83,4178.44,20236.25,
2022/3/5|11:36:42,8.70,-23.83,4179.06,20235.57,
2022/3/5|11:36:42,8.44,-23.83,4180.40,20234.10,
2022/3/5|11:36:42,7.38,-23.83,4180.86,20233.60,
2022/3/5|11:36:42,7.37,-23.83,4184.03,20230.12,
2022/3/5|11:36:42,7.39,-23.83,4189.95,20223.63,
2022/3/5|11:36:42,8.42,-23.83,4190.55,20222.97,
2022/3/5|11:36:42,8.89,-23.83,4190.55,20222.97,
2022/3/5|11:36:42,8.73,-23.83,4191.59,20221.83,
2022/3/5|11:36:42,7.97,-23.83,4191.16,20222.31,
2022/3/5|11:36:43,8.54,-23.83,4191.31,20222.15,
2022/3/5|11:36:43,7.96,-23.83,4197.49,20215.38,
2022/3/5|11:36:43,8.80,-23.83,4199.17,20213.54,
2022/3/5|11:36:43,9.07,-23.83,4197.79,20215.05,
2022/3/5|11:36:43,8.52,-23.83,4194.48,20218.67,
2022/3/5|11:36:43,8.63,-23.83,4196.92,20216.00,
2022/3/5|11:36:43,8.72,-23.83,4203.86,20208.42,
2022/3/5|11:36:43,9.35,-23.83,4203.41,20208.92,
2022/3/5|11:36:43,8.68,-23.83,4204.46,20207.76,
2022/3/5|11:36:43,9.10,-23.82,4203.60,20208.71,
2022/3/5|11:36:43,8.58,-23.83,4204.46,20207.76,
2022/3/5|11:36:44,7.61,-23.83,4201.59,20210.90,
2022/3/5|11:36:44,8.13,-23.83,4204.01,20208.26,
2022/3/5|11:36:44,8.82,-23.83,4211.29,20200.32,
2022/3/5|11:36:44,9.25,-23.83,4208.53,20203.33,
2022/3/5|11:36:44,8.16,-23.83,4210.65,20201.02,
2022/3/5|11:36:44,8.60,-23.83,4214.88,20196.40,
2022/3/5|11:36:44,8.37,-23.83,4216.83,20194.28,
2022/3/5|11:36:44,8.13,-23.83,4216.24,20194.92,
2022/3/5|11:36:44,8.16,-23.83,4216.41,20194.74,
2022/3/5|11:36:44,7.79,-23.83,4215.49,20195.74,
2022/3/5|11:36:44,8.48,-23.83,4222.01,20188.64,
2022/3/5|11:36:45,8.41,-23.83,4226.70,20183.54,
2022/3/5|11:36:45,8.96,-23.83,4229.70,20180.27,
2022/3/5|11:36:45,9.15,-23.83,4229.25,20180.77,
2022/3/5|11:36:45,9.45,-23.83,4231.82,20177.98,
2022/3/5|11:36:45,8.41,-23.83,4232.88,20176.82,
2022/3/5|11:36:45,8.55,-23.83,4233.48,20176.17,
2022/3/5|11:36:45,8.82,-23.83,4234.71,20174.83,
2022/3/5|11:36:45,8.83,-23.83,4228.66,20181.41,
2022/3/5|11:36:45,8.47,-23.83,4232.44,20177.30,
2022/3/5|11:36:45,9.63,-23.83,4228.04,20182.08,
2022/3/5|11:36:45,8.90,-23.83,4236.81,20172.56,
2022/3/5|11:36:46,9.29,-23.83,4238.79,20170.41,
2022/3/5|11:36:46,9.17,-23.83,4235.92,20173.53,
2022/3/5|11:36:46,9.15,-23.83,4238.95,20170.24,
2022/3/5|11:36:46,9.46,-23.83,4242.25,20166.66,
2022/3/5|11:36:46,9.46,-23.83,4242.12,20166.80,
2022/3/5|11:36:46,8.50,-23.83,4244.56,20164.16,
2022/3/5|11:36:46,8.44,-23.82,4242.46,20166.43,
2022/3/5|11:36:46,8.53,-23.83,4245.60,20163.03,
2022/3/5|11:36:46,8.74,-23.83,4247.89,20160.55,
2022/3/5|11:36:46,8.72,-23.83,4247.28,20161.21,
2022/3/5|11:36:46,9.11,-23.83,4246.79,20161.74,
2022/3/5|11:36:47,9.15,-23.83,4249.38,20158.93,
2022/3/5|11:36:47,7.81,-23.83,4254.37,20153.53,
2022/3/5|11:36:47,8.18,-23.83,4254.67,20153.21,
2022/3/5|11:36:47,8.19,-23.83,4258.74,20148.81,
2022/3/5|11:36:47,7.57,-23.83,4257.05,20150.63,
2022/3/5|11:36:47,7.66,-23.83,4258.91,20148.63,
2022/3/5|11:36:47,7.41,-23.83,4258.74,20148.81,
2022/3/5|11:36:47,7.64,-23.83,4254.67,20153.21,
2022/3/5|11:36:47,7.38,-23.83,4263.73,20143.43,
2022/3/5|11:36:47,7.78,-23.83,4261.61,20145.71,
2022/3/5|11:36:47,7.69,-23.83,4263.89,20143.24,
2022/3/5|11:36:48,8.09,-23.83,4271.46,20135.09,
2022/3/5|11:36:48,7.57,-23.83,4269.64,20137.04,
2022/3/5|11:36:48,6.67,-23.83,4269.62,20137.06,
2022/3/5|11:36:48,7.67,-23.83,4269.34,20137.37,
2022/3/5|11:36:48,7.70,-23.83,4273.90,20132.46,
2022/3/5|11:36:48,8.23,-23.83,4272.82,20133.62,
2022/3/5|11:36:48,7.82,-23.83,4273.25,20133.15,
2022/3/5|11:36:48,8.21,-23.83,4270.51,20136.11,
2022/3/5|11:36:48,8.85,-23.83,4275.07,20131.19,
2022/3/5|11:36:48,8.69,-23.83,4281.72,20124.03,
2022/3/5|11:36:48,8.40,-23.83,4282.93,20122.73,
2022/3/5|11:36:49,8.45,-23.83,4278.87,20127.10,
2022/3/5|11:36:49,7.85,-23.83,4280.70,20125.13,
2022/3/5|11:36:49,7.68,-23.83,4282.18,20123.55,
2022/3/5|11:36:49,8.15,-23.83,4281.72,20124.03,
2022/3/5|11:36:49,7.72,-23.83,4284.61,20120.92,
2022/3/5|11:36:49,8.52,-23.83,4288.07,20117.20,
2022/3/5|11:36:49,7.78,-23.82,4286.92,20118.44,
2022/3/5|11:36:49,8.99,-23.83,4292.65,20112.29,
2022/3/5|11:36:49,9.60,-23.82,4294.33,20110.48,
2022/3/5|11:36:49,8.50,-23.83,4295.82,20108.88,
2022/3/5|11:36:49,9.19,-23.83,4297.04,20107.58,
2022/3/5|11:36:50,7.90,-23.83,4303.54,20100.61,
2022/3/5|11:36:50,7.93,-23.83,4301.70,20102.58,
2022/3/5|11:36:50,7.85,-23.83,4300.34,20104.04,
2022/3/5|11:36:50,7.44,-23.83,4305.01,20099.04,
2022/3/5|11:36:50,7.68,-23.83,4302.59,20101.62,
2022/3/5|11:36:50,8.75,-23.83,4306.24,20097.72,
2022/3/5|11:36:50,8.82,-23.83,4306.52,20097.41,
2022/3/5|11:36:50,8.59,-23.83,4305.01,20099.04,
2022/3/5|11:36:50,9.11,-23.83,4305.75,20098.24,
2022/3/5|11:36:50,8.54,-23.83,4308.49,20095.31,
2022/3/5|11:36:50,9.04,-23.83,4310.76,20092.86,
2022/3/5|11:36:51,7.99,-23.83,4314.56,20088.82,
2022/3/5|11:36:51,8.66,-23.83,4318.32,20084.80,
2022/3/5|11:36:51,8.95,-23.83,4315.14,20088.19,
2022/3/5|11:36:51,8.19,-23.83,4319.68,20083.41,
2022/3/5|11:36:51,8.16,-23.84,4320.55,20082.41,
2022/3/5|11:36:51,7.83,-23.83,4322.72,20080.09,
2022/3/5|11:36:51,8.79,-23.83,4320.14,20082.85,
2022/3/5|11:36:51,8.32,-23.83,4320.29,20082.70,
2022/3/5|11:36:51,8.62,-23.83,4320.59,20082.37,
2022/3/5|11:36:51,8.09,-23.83,4323.44,20079.35,
2022/3/5|11:36:51,8.89,-23.83,4327.09,20075.43,
2022/3/5|11:36:52,8.04,-23.83,4323.44,20079.31,
2022/3/5|11:36:52,8.13,-23.83,4330.25,20072.07,
2022/3/5|11:36:52,8.54,-23.83,4329.83,20072.53,
2022/3/5|11:36:52,8.20,-23.83,4331.78,20070.43,
2022/3/5|11:36:52,8.35,-23.83,4339.32,20062.38,
2022/3/5|11:36:52,7.75,-23.83,4343.88,20057.55,
2022/3/5|11:36:52,8.87,-23.83,4344.01,20057.40,
2022/3/5|11:36:52,8.36,-23.83,4341.16,20060.45,
2022/3/5|11:36:52,8.42,-23.83,4341.61,20061.24,
2022/3/5|11:36:52,7.71,-23.83,4345.41,20055.92,
2022/3/5|11:36:52,7.42,-23.83,4345.26,20056.41,
2022/3/5|11:36:53,8.02,-23.83,4348.27,20052.89,
2022/3/5|11:36:53,8.08,-23.83,4348.11,20054.34,
2022/3/5|11:36:53,9.10,-23.83,4350.85,20050.14,
2022/3/5|11:36:53,8.20,-23.83,4350.36,20048.67,
2022/3/5|11:36:53,7.79,-23.83,4350.38,20050.65,
2022/3/5|11:36:53,7.90,-23.83,4351.74,20043.72,
2022/3/5|11:36:53,7.95,-23.83,4358.25,20042.30,
2022/3/5|11:36:53,7.89,-23.83,4357.04,20040.51,
2022/3/5|11:36:53,7.54,-23.83,4358.70,20041.82,
2022/3/5|11:36:53,9.22,-23.83,4359.95,20039.09,
2022/3/5|11:36:53,9.07,-23.83,4362.35,20037.95,
2022/3/5|11:36:54,8.38,-23.83,4359.30,20034.12,
2022/3/5|11:36:54,9.00,-23.83,4367.64,20032.34,
2022/3/5|11:36:54,8.90,-23.83,4365.96,20032.34,
2022/3/5|11:36:54,7.99,-23.83,4367.64,20032.34,
2022/3/5|11:36:54,7.23,-23.83,4369.02,20032.50,
2022/3/5|11:36:54,8.93,-23.83,4367.79,20032.19,
2022/3/5|11:36:54,8.04,-23.83,4363.09,20036.01,
2022/3/5|11:36:54,7.45,-23.82,4368.89,20031.02,
2022/3/5|11:36:54,7.74,-23.83,4368.27,20032.02,
2022/3/5|11:36:54,7.92,-23.83,4370.95,20028.84,
2022/3/5|11:36:54,7.01,-23.83,4371.44,20030.42,
2022/3/5|11:36:55,7.34,-23.83,4370.36,20029.46,
2022/3/5|11:36:55,8.27,-23.83,4371.42,20027.86,
2022/3/5|11:36:55,8.24,-23.82,4370.70,20029.10,
2022/3/5|11:36:55,8.09,-23.83,4372.35,20022.08,
2022/3/5|11:36:55,7.39,-23.83,4379.61,20019.69,
2022/3/5|11:36:55,8.02,-23.83,4379.00,20022.08,
2022/3/5|11:36:55,7.42,-23.83,4384.27,20014.76,
2022/3/5|11:36:55,7.99,-23.82,4385.98,20014.40,
2022/3/5|11:36:55,8.04,-23.83,4389.44,20009.31,
2022/3/5|11:36:55,7.35,-23.83,4385.03,20014.12,
2022/3/5|11:36:55,7.48,-23.83,4385.66,20013.30,
2022/3/5|11:36:56,8.15,-23.83,4382.89,20015.74,
2022/3/5|11:36:56,7.57,-23.83,4388.05,20010.77,
2022/3/5|11:36:56,8.52,-23.83,4388.95,20004.73,
2022/3/5|11:36:56,8.06,-23.83,4392.59,20005.99,
2022/3/5|11:36:56,8.12,-23.83,4393.93,20005.37,
2022/3/5|11:36:56,8.38,-23.83,4393.79,20004.73,
2022/3/5|11:36:56,7.84,-23.83,4397.11,20001.22,
2022/3/5|11:36:56,8.53,-23.83,4396.81,20001.55,
2022/3/5|11:36:56,8.17,-23.83,4395.60,20002.82,
2022/3/5|11:36:56,8.43,-23.83,4400.16,19998.02,
2022/3/5|11:36:56,8.07,-23.83,4399.70,19998.50,
2022/3/5|11:36:57,8.90,-23.83,4402.10,19995.98,
2022/3/5|11:36:57,7.91,-23.83,4404.07,19993.91,
2022/3/5|11:36:57,8.21,-23.83,4414.52,19982.92,
2022/3/5|11:36:57,8.54,-23.83,4414.35,19983.10,
2022/3/5|11:36:57,7.86,-23.83,4414.20,19983.26,
2022/3/5|11:36:57,8.45,-23.83,4412.39,19985.16,
2022/3/5|11:36:57,8.36,-23.83,4415.24,19982.17,
2022/3/5|11:36:57,9.46,-23.83,4417.85,19979.43,
2022/3/5|11:36:57,8.94,-23.83,4417.68,19979.61,
2022/3/5|11:36:57,8.24,-23.83,4419.19,19978.02,
2022/3/5|11:36:57,7.60,-23.83,4426.32,19970.56,
2022/3/5|11:36:58,7.96,-23.84,4433.50,19963.04,
2022/3/5|11:36:58,7.61,-23.83,4434.62,19961.87,
2022/3/5|11:36:58,8.29,-23.83,4432.50,19964.09,
2022/3/5|11:36:58,9.01,-23.83,4436.71,19959.68,
2022/3/5|11:36:58,8.14,-23.83,4437.62,19958.73,
2022/3/5|11:36:58,8.19,-23.83,4437.64,19958.71,
2022/3/5|11:36:58,8.66,-23.83,4438.53,19957.78,
2022/3/5|11:36:58,9.68,-23.83,4439.30,19956.97,
2022/3/5|11:36:58,8.86,-23.84,4440.30,19955.93,
2022/3/5|11:36:58,8.83,-23.83,4441.40,19954.78,
2022/3/5|11:36:58,8.90,-23.83,4442.46,19953.68,
2022/3/5|11:36:59,8.97,-23.83,4438.27,19958.06,
2022/3/5|11:36:59,7.85,-23.83,4440.65,19955.57,
2022/3/5|11:36:59,8.57,-23.83,4443.37,19952.73,
2022/3/5|11:36:59,9.40,-23.83,4447.02,19948.92,
2022/3/5|11:36:59,8.77,-23.83,4445.66,19950.34,
2022/3/5|11:36:59,7.77,-23.84,4449.09,19946.75,
2022/3/5|11:36:59,7.99,-23.83,4451.99,19943.74,
2022/3/5|11:36:59,9.17,-23.83,4451.84,19943.89,
2022/3/5|11:36:59,8.73,-23.83,4456.39,19939.15,
2022/3/5|11:36:59,8.16,-23.83,4454.26,19941.37,
2022/3/5|11:36:59,7.73,-23.84,4451.82,19943.92,
2022/3/5|11:37:0,8.59,-23.83,4458.49,19936.96,
2022/3/5|11:37:0,8.13,-23.83,4459.57,19935.84,
2022/3/5|11:37:0,8.22,-23.83,4459.14,19936.29,
2022/3/5|11:37:0,8.40,-23.83,4463.94,19931.29,
2022/3/5|11:37:0,7.64,-23.83,4462.88,19932.40,
2022/3/5|11:37:0,7.54,-23.83,4465.45,19929.72,
2022/3/5|11:37:0,7.98,-23.83,4467.74,19927.34,
2022/3/5|11:37:0,8.23,-23.83,4469.40,19925.61,
2022/3/5|11:37:0,7.78,-23.83,4470.16,19924.83,
2022/3/5|11:37:0,7.71,-23.83,4476.05,19918.70,
2022/3/5|11:37:0,7.69,-23.83,4476.51,19918.23,
2022/3/5|11:37:1,8.70,-23.83,4470.48,19924.49,
2022/3/5|11:37:1,8.40,-23.83,4472.58,19922.32,
2022/3/5|11:37:1,8.36,-23.83,4473.46,19921.39,
2022/3/5|11:37:1,8.33,-23.83,4473.62,19921.24,
2022/3/5|11:37:1,7.73,-23.83,4478.34,19916.33,
2022/3/5|11:37:1,7.93,-23.83,4478.30,19916.37,
2022/3/5|11:37:1,8.50,-23.83,4490.71,19903.52,
2022/3/5|11:37:1,8.81,-23.84,4492.50,19901.66,
2022/3/5|11:37:1,8.74,-23.84,4493.56,19900.57,
2022/3/5|11:37:1,8.73,-23.84,4493.71,19900.41,
2022/3/5|11:37:1,7.45,-23.84,4498.51,19895.45,
2022/3/5|11:37:2,7.64,-23.84,4498.83,19895.11,
2022/3/5|11:37:2,8.98,-23.84,4497.32,19896.68,
2022/3/5|11:37:2,9.30,-23.84,4499.44,19894.49,
2022/3/5|11:37:2,8.51,-23.84,4497.79,19896.19,
2022/3/5|11:37:2,7.67,-23.83,4498.42,19895.54,
2022/3/5|11:37:2,8.02,-23.83,4504.79,19888.96,
2022/3/5|11:37:2,7.89,-23.84,4507.32,19886.35,
2022/3/5|11:37:2,8.74,-23.84,4509.57,19884.03,
2022/3/5|11:37:2,9.32,-23.84,4507.62,19886.03,
2022/3/5|11:37:2,9.19,-23.84,4509.44,19884.16,
2022/3/5|11:37:2,8.58,-23.84,4514.11,19879.35,
2022/3/5|11:37:3,9.21,-23.84,4516.39,19876.99,
2022/3/5|11:37:3,8.96,-23.84,4514.56,19878.88,
2022/3/5|11:37:3,8.75,-23.84,4513.52,19879.95,
2022/3/5|11:37:3,8.93,-23.84,4517.91,19875.43,
2022/3/5|11:37:3,8.65,-23.83,4510.84,19882.72,
2022/3/5|11:37:3,9.06,-23.83,4522.32,19870.89,
2022/3/5|11:37:3,8.34,-23.83,4528.06,19864.98,
2022/3/5|11:37:3,9.01,-23.83,4527.46,19865.60,
2022/3/5|11:37:3,9.12,-23.84,4530.91,19862.05,
2022/3/5|11:37:3,9.16,-23.84,4527.57,19865.49,
2022/3/5|11:37:3,7.88,-23.84,4523.96,19869.20,
2022/3/5|11:37:4,7.88,-23.84,4530.14,19862.85,
2022/3/5|11:37:4,9.03,-23.83,4533.05,19859.85,
2022/3/5|11:37:4,8.47,-23.83,4531.54,19861.41,
2022/3/5|11:37:4,8.14,-23.83,4537.14,19855.66,
2022/3/5|11:37:4,7.97,-23.83,4537.14,19855.66,
2022/3/5|11:37:4,8.38,-23.83,4539.73,19853.00,
2022/3/5|11:37:4,8.09,-23.83,4539.58,19853.15,
2022/3/5|11:37:4,7.16,-23.83,4543.34,19849.30,
2022/3/5|11:37:4,7.76,-23.84,4543.77,19848.85,
2022/3/5|11:37:4,7.99,-23.83,4541.54,19851.14,
2022/3/5|11:37:4,8.63,-23.83,4542.73,19849.92,
2022/3/5|11:37:5,8.19,-23.83,4544.27,19848.34,
2022/3/5|11:37:5,8.39,-23.83,4547.76,19844.76,
2022/3/5|11:37:5,8.59,-23.83,4546.54,19846.02,
2022/3/5|11:37:5,8.01,-23.83,4546.51,19846.04,
2022/3/5|11:37:5,8.50,-23.83,4548.37,19844.14,
2022/3/5|11:37:5,8.10,-23.83,4552.28,19840.13,
2022/3/5|11:37:5,8.46,-23.83,4555.29,19837.06,
2022/3/5|11:37:5,8.76,-23.83,4560.43,19831.80,
2022/3/5|11:37:5,9.02,-23.83,4556.21,19836.11,
2022/3/5|11:37:5,8.75,-23.83,4554.53,19837.83,
2022/3/5|11:37:5,8.50,-23.83,4565.00,19827.12,
2022/3/5|11:37:6,8.80,-23.83,4567.38,19824.69,
2022/3/5|11:37:6,8.47,-23.83,4565.91,19826.19,
2022/3/5|11:37:6,8.89,-23.83,4568.29,19823.77,
2022/3/5|11:37:6,9.07,-23.83,4570.90,19821.10,
2022/3/5|11:37:6,8.38,-23.83,4568.75,19823.30,
2022/3/5|11:37:6,8.70,-23.83,4573.74,19818.21,
2022/3/5|11:37:6,8.83,-23.84,4575.53,19816.38,
2022/3/5|11:37:6,8.23,-23.83,4577.39,19814.49,
2022/3/5|11:37:6,8.29,-23.83,4576.76,19815.13,
2022/3/5|11:37:6,8.60,-23.83,4577.67,19814.20,
2022/3/5|11:37:7,8.28,-23.84,4575.68,19816.23,
2022/3/5|11:37:7,8.69,-23.83,4571.34,19820.66,
2022/3/5|11:37:7,8.75,-23.84,4578.08,19813.78,
2022/3/5|11:37:7,7.81,-23.83,4580.87,19810.94,
2022/3/5|11:37:7,7.87,-23.83,4584.93,19806.81,
2022/3/5|11:37:7,7.51,-23.83,4579.64,19812.20,
2022/3/5|11:37:7,7.16,-23.83,4586.33,19805.38,
2022/3/5|11:37:7,8.20,-23.83,4591.77,19799.84,
2022/3/5|11:37:7,8.46,-23.83,4596.59,19794.94,
2022/3/5|11:37:7,7.66,-23.84,4591.56,19800.06,
2022/3/5|11:37:7,8.11,-23.83,4592.79,19798.81,
2022/3/5|11:37:8,7.40,-23.83,4602.04,19789.42,
2022/3/5|11:37:8,7.72,-23.84,4600.16,19791.32,
2022/3/5|11:37:8,7.53,-23.84,4599.73,19791.76,
2022/3/5|11:37:8,8.09,-23.83,4601.41,19790.05,
2022/3/5|11:37:8,7.80,-23.83,4604.00,19787.42,
2022/3/5|11:37:8,7.36,-23.83,4605.97,19785.43,
2022/3/5|11:37:8,7.38,-23.83,4607.94,19783.43,
2022/3/5|11:37:8,6.69,-23.83,4606.25,19785.14,
2022/3/5|11:37:8,7.25,-23.84,4608.65,19782.71,
2022/3/5|11:37:8,7.21,-23.83,4612.91,19778.39,
2022/3/5|11:37:8,7.00,-23.83,4612.00,19779.32,
2022/3/5|11:37:9,6.95,-23.84,4614.10,19777.19,
2022/3/5|11:37:9,6.88,-23.84,4617.88,19773.37,
2022/3/5|11:37:9,7.26,-23.84,4616.21,19775.05,
2022/3/5|11:37:9,6.99,-23.83,4618.81,19772.42,
2022/3/5|11:37:9,7.16,-23.83,4618.05,19773.19,
2022/3/5|11:37:9,7.23,-23.84,4618.03,19773.21,
2022/3/5|11:37:9,8.42,-23.84,4621.81,19769.39,
2022/3/5|11:37:9,8.28,-23.83,4623.04,19768.14,
2022/3/5|11:37:9,8.64,-23.84,4625.14,19766.02,
2022/3/5|11:37:9,9.45,-23.83,4627.28,19763.86,
2022/3/5|11:37:9,8.67,-23.84,4627.54,19763.60,
2022/3/5|11:37:10,8.85,-23.83,4633.33,19757.75,
2022/3/5|11:37:10,8.09,-23.83,4633.35,19757.73,
2022/3/5|11:37:10,8.53,-23.84,4633.91,19757.16,
2022/3/5|11:37:10,8.01,-23.84,4634.82,19756.25,
2022/3/5|11:37:10,8.33,-23.83,4633.93,19757.14,
2022/3/5|11:37:10,8.27,-23.84,4639.64,19751.39,
2022/3/5|11:37:10,8.45,-23.84,4643.87,19747.12,
2022/3/5|11:37:10,7.65,-23.84,4646.44,19744.53,
2022/3/5|11:37:10,6.63,-23.84,4646.90,19744.07,
2022/3/5|11:37:10,6.93,-23.84,4647.67,19743.29,
2022/3/5|11:37:10,6.91,-23.83,4650.27,19740.69,
2022/3/5|11:37:11,7.10,-23.84,4650.37,19740.57,
2022/3/5|11:37:11,7.60,-23.84,4650.55,19740.40,
2022/3/5|11:37:11,7.95,-23.84,4649.34,19741.62,
2022/3/5|11:37:11,8.29,-23.84,4651.30,19739.64,
2022/3/5|11:37:11,8.40,-23.84,4653.87,19737.05,
2022/3/5|11:37:11,8.37,-23.84,4653.55,19737.38,
2022/3/5|11:37:11,8.35,-23.84,4656.14,19734.77,
2022/3/5|11:37:11,7.92,-23.84,4659.60,19731.30,
2022/3/5|11:37:11,8.86,-23.84,4658.70,19732.21,
2022/3/5|11:37:11,8.83,-23.84,4654.91,19736.01,
2022/3/5|11:37:11,7.91,-23.84,4654.48,19736.44,
2022/3/5|11:37:12,7.94,-23.84,4661.57,19729.32,
2022/3/5|11:37:12,7.35,-23.84,4659.47,19731.42,
2022/3/5|11:37:12,7.71,-23.84,4664.46,19726.42,
2022/3/5|11:37:12,7.67,-23.84,4668.70,19722.17,
2022/3/5|11:37:12,7.92,-23.83,4669.62,19721.24,
2022/3/5|11:37:12,7.82,-23.84,4666.88,19723.99,
2022/3/5|11:37:12,8.38,-23.84,4676.41,19714.43,
2022/3/5|11:37:12,7.55,-23.84,4680.00,19710.84,
2022/3/5|11:37:12,8.11,-23.84,4681.84,19709.00,
2022/3/5|11:37:12,8.29,-23.84,4680.80,19710.04,
2022/3/5|11:37:12,9.40,-23.84,4681.10,19709.74,
2022/3/5|11:37:13,8.53,-23.84,4684.56,19706.28,
2022/3/5|11:37:13,7.83,-23.83,4688.38,19702.46,
2022/3/5|11:37:13,9.13,-23.84,4689.12,19701.72,
2022/3/5|11:37:13,7.80,-23.83,4689.59,19701.25,
2022/3/5|11:37:13,7.55,-23.83,4690.80,19700.04,
2022/3/5|11:37:13,8.28,-23.83,4695.79,19695.05,
2022/3/5|11:37:13,8.66,-23.83,4701.09,19689.77,
2022/3/5|11:37:13,8.43,-23.84,4698.32,19692.53,
2022/3/5|11:37:13,8.15,-23.84,4696.07,19694.77,
2022/3/5|11:37:13,7.36,-23.84,4696.66,19694.19,
2022/3/5|11:37:13,7.77,-23.84,4696.37,19694.47,
2022/3/5|11:37:14,8.52,-23.84,4700.31,19690.55,
2022/3/5|11:37:14,8.79,-23.84,4699.10,19691.76,
2022/3/5|11:37:14,8.34,-23.84,4700.31,19690.55,
2022/3/5|11:37:14,8.27,-23.84,4701.21,19689.64,
2022/3/5|11:37:14,8.88,-23.83,4706.38,19684.49,
2022/3/5|11:37:14,8.28,-23.84,4703.31,19687.55,
2022/3/5|11:37:14,7.97,-23.84,4705.00,19685.87,
2022/3/5|11:37:14,8.42,-23.84,4710.59,19680.29,
2022/3/5|11:37:14,7.59,-23.84,4713.14,19677.76,
2022/3/5|11:37:14,6.97,-23.84,4709.34,19681.54,
2022/3/5|11:37:14,7.07,-23.84,4711.93,19678.96,
2022/3/5|11:37:15,7.37,-23.84,4714.22,19676.68,
2022/3/5|11:37:15,7.71,-23.84,4714.37,19676.53,
2022/3/5|11:37:15,7.73,-23.84,4715.13,19675.78,
2022/3/5|11:37:15,7.17,-23.84,4715.86,19675.05,
2022/3/5|11:37:15,7.63,-23.84,4717.38,19673.54,
2022/3/5|11:37:15,7.82,-23.84,4714.98,19675.93,
2022/3/5|11:37:15,8.52,-23.84,4717.68,19673.25,
2022/3/5|11:37:15,7.12,-23.84,4721.89,19669.05,
2022/3/5|11:37:15,8.02,-23.84,4724.34,19666.63,
2022/3/5|11:37:15,7.74,-23.84,4729.65,19661.35,
2022/3/5|11:37:15,7.18,-23.84,4731.45,19659.57,
2022/3/5|11:37:16,8.83,-23.83,4734.36,19656.68,
2022/3/5|11:37:16,6.98,-23.84,4736.41,19654.64,
2022/3/5|11:37:16,6.97,-23.84,4738.68,19652.39,
2022/3/5|11:37:16,8.02,-23.84,4738.83,19652.24,
2022/3/5|11:37:16,8.27,-23.84,4735.96,19655.09,
2022/3/5|11:37:16,8.41,-23.84,4741.86,19649.25,
2022/3/5|11:37:16,8.00,-23.84,4743.24,19647.88,
2022/3/5|11:37:16,8.70,-23.84,4745.49,19645.65,
2022/3/5|11:37:16,8.22,-23.84,4747.15,19644.00,
2022/3/5|11:37:16,8.57,-23.84,4748.55,19642.61,
2022/3/5|11:37:16,7.87,-23.84,4750.65,19640.54,
2022/3/5|11:37:17,8.54,-23.84,4750.52,19640.67,
2022/3/5|11:37:17,8.06,-23.84,4754.59,19636.65,
2022/3/5|11:37:17,7.95,-23.84,4755.80,19635.45,
2022/3/5|11:37:17,9.04,-23.84,4755.30,19635.95,
2022/3/5|11:37:17,7.45,-23.84,4760.66,19630.66,
2022/3/5|11:37:17,8.32,-23.84,4762.93,19628.41,
2022/3/5|11:37:17,8.82,-23.84,4764.59,19626.77,
2022/3/5|11:37:17,7.99,-23.84,4760.64,19630.67,
2022/3/5|11:37:17,8.08,-23.84,4762.88,19628.46,
2022/3/5|11:37:17,7.28,-23.84,4770.79,19620.66,
2022/3/5|11:37:17,8.39,-23.84,4775.30,19616.21,
2022/3/5|11:37:18,8.39,-23.84,4769.99,19621.44,
2022/3/5|11:37:18,7.68,-23.84,4777.27,19614.27,
2022/3/5|11:37:18,8.17,-23.84,4779.07,19612.51,
2022/3/5|11:37:18,8.38,-23.84,4781.03,19610.57,
2022/3/5|11:37:18,8.26,-23.84,4786.80,19604.90,
2022/3/5|11:37:18,7.93,-23.84,4784.95,19606.73,
2022/3/5|11:37:18,8.11,-23.84,4787.21,19604.50,
2022/3/5|11:37:18,7.37,-23.85,4787.04,19604.66,
2022/3/5|11:37:18,7.34,-23.84,4791.49,19600.29,
2022/3/5|11:37:18,8.18,-23.84,4789.20,19602.54,
2022/3/5|11:37:18,8.33,-23.84,4798.12,19593.78,
2022/3/5|11:37:19,8.61,-23.84,4794.04,19597.79,
2022/3/5|11:37:19,8.37,-23.84,4794.04,19597.79,
2022/3/5|11:37:19,7.79,-23.84,4796.76,19595.11,
2022/3/5|11:37:19,8.15,-23.84,4800.22,19591.72,
2022/3/5|11:37:19,8.35,-23.84,4800.24,19591.70,
2022/3/5|11:37:19,8.28,-23.84,4800.87,19591.09,
2022/3/5|11:37:19,8.03,-23.84,4802.34,19589.65,
2022/3/5|11:37:19,7.89,-23.84,4798.56,19593.35,
2022/3/5|11:37:19,8.04,-23.85,4803.83,19588.18,
2022/3/5|11:37:19,8.26,-23.84,4802.81,19589.18,
2022/3/5|11:37:19,8.28,-23.84,4803.57,19588.44,
2022/3/5|11:37:20,6.86,-23.84,4806.29,19585.77,
2022/3/5|11:37:20,7.42,-23.84,4812.62,19579.57,
2022/3/5|11:37:20,7.29,-23.84,4817.33,19574.97,
2022/3/5|11:37:20,7.44,-23.84,4815.95,19576.32,
2022/3/5|11:37:20,6.76,-23.84,4819.15,19573.19,
2022/3/5|11:37:20,6.93,-23.84,4818.71,19573.61,
2022/3/5|11:37:20,7.56,-23.84,4818.43,19573.89,
2022/3/5|11:37:20,6.99,-23.84,4820.68,19571.69,
2022/3/5|11:37:20,8.62,-23.84,4823.12,19569.30,
2022/3/5|11:37:20,7.79,-23.84,4822.65,19569.77,
2022/3/5|11:37:20,7.28,-23.84,4824.46,19568.00,
2022/3/5|11:37:21,6.98,-23.84,4825.98,19566.52,
2022/3/5|11:37:21,6.74,-23.84,4826.86,19565.65,
2022/3/5|11:37:21,7.40,-23.84,4828.20,19564.34,
2022/3/5|11:37:21,7.41,-23.84,4830.79,19561.82,
2022/3/5|11:37:21,7.97,-23.84,4830.79,19561.82,
2022/3/5|11:37:21,7.88,-23.84,4830.06,19562.54,
2022/3/5|11:37:21,8.27,-23.84,4832.93,19559.73,
2022/3/5|11:37:21,8.16,-23.84,4830.34,19562.26,
2022/3/5|11:37:21,8.63,-23.84,4837.90,19554.89,
2022/3/5|11:37:21,7.72,-23.84,4836.87,19555.89,
2022/3/5|11:37:21,8.52,-23.84,4840.32,19552.53,
2022/3/5|11:37:22,8.35,-23.84,4845.32,19547.66,
2022/3/5|11:37:22,8.17,-23.84,4844.99,19547.98,
2022/3/5|11:37:22,8.22,-23.84,4844.86,19548.11,
2022/3/5|11:37:22,7.41,-23.84,4847.41,19545.62,
2022/3/5|11:37:22,7.36,-23.84,4851.50,19541.65,
2022/3/5|11:37:22,6.82,-23.84,4851.80,19541.35,
2022/3/5|11:37:22,8.30,-23.84,4849.70,19543.40,
2022/3/5|11:37:22,7.68,-23.84,4852.27,19540.90,
2022/3/5|11:37:22,7.13,-23.84,4853.79,19539.43,
2022/3/5|11:37:22,8.35,-23.85,4853.14,19540.06,
2022/3/5|11:37:22,7.44,-23.84,4856.64,19536.66,
2022/3/5|11:37:23,8.43,-23.85,4859.04,19534.32,
2022/3/5|11:37:23,8.63,-23.84,4865.13,19528.41,
2022/3/5|11:37:23,8.29,-23.84,4861.93,19531.51,
2022/3/5|11:37:23,8.39,-23.84,4864.83,19528.70,
2022/3/5|11:37:23,8.49,-23.84,4869.97,19523.72,
2022/3/5|11:37:23,7.96,-23.85,4872.95,19520.83,
2022/3/5|11:37:23,7.17,-23.85,4873.56,19520.24,
2022/3/5|11:37:23,8.01,-23.85,4872.95,19520.83,
2022/3/5|11:37:23,7.21,-23.85,4872.65,19521.12,
2022/3/5|11:37:23,7.69,-23.84,4877.36,19516.56,
2022/3/5|11:37:23,8.12,-23.85,4874.62,19519.22,
2022/3/5|11:37:24,7.44,-23.85,4875.22,19518.63,
2022/3/5|11:37:24,8.19,-23.84,4874.79,19519.05,
2022/3/5|11:37:24,7.05,-23.85,4881.55,19512.50,
2022/3/5|11:37:24,8.10,-23.85,4879.16,19514.82,
2022/3/5|11:37:24,8.71,-23.85,4881.57,19512.48,
2022/3/5|11:37:24,7.25,-23.85,4884.43,19509.72,
2022/3/5|11:37:24,7.77,-23.85,4886.07,19508.13,
2022/3/5|11:37:24,7.96,-23.85,4887.43,19506.82,
2022/3/5|11:37:24,8.08,-23.85,4885.01,19509.16,
2022/3/5|11:37:24,8.03,-23.85,4888.21,19506.07,
2022/3/5|11:37:24,7.99,-23.85,4888.84,19505.46,
2022/3/5|11:37:25,7.36,-23.85,4890.15,19504.19,
2022/3/5|11:37:25,7.59,-23.85,4895.62,19498.91,
2022/3/5|11:37:25,7.83,-23.85,4896.36,19498.20,
2022/3/5|11:37:25,7.99,-23.85,4900.16,19494.53,
2022/3/5|11:37:25,8.12,-23.85,4898.52,19496.11,
2022/3/5|11:37:25,7.03,-23.85,4902.14,19492.61,
2022/3/5|11:37:25,7.43,-23.85,4903.36,19491.44,
2022/3/5|11:37:25,8.15,-23.85,4905.56,19489.32,
2022/3/5|11:37:25,9.90,-23.86,4906.27,19488.63,
2022/3/5|11:37:25,9.42,-23.85,4905.28,19489.59,
2022/3/5|11:37:25,8.98,-23.85,4911.30,19483.79,
2022/3/5|11:37:26,9.74,-23.85,4914.07,19481.12,
2022/3/5|11:37:26,8.61,-23.85,4912.73,19482.41,
2022/3/5|11:37:26,8.40,-23.85,4913.92,19481.27,
2022/3/5|11:37:26,8.20,-23.85,4915.09,19480.15,
2022/3/5|11:37:26,8.22,-23.85,4920.71,19474.74,
2022/3/5|11:37:26,7.76,-23.85,4921.92,19473.58,
2022/3/5|11:37:26,6.90,-23.85,4924.79,19470.82,
2022/3/5|11:37:26,6.59,-23.85,4924.49,19471.11,
2022/3/5|11:37:26,6.16,-23.84,4931.81,19464.08,
2022/3/5|11:37:26,6.42,-23.85,4927.84,19467.89,
2022/3/5|11:37:26,6.90,-23.85,4929.48,19466.32,
2022/3/5|11:37:27,7.45,-23.85,4929.91,19465.91,
2022/3/5|11:37:27,7.45,-23.85,4935.07,19460.95,
2022/3/5|11:37:27,6.87,-23.85,4932.66,19463.27,
2022/3/5|11:37:27,6.51,-23.86,4931.10,19464.76,
2022/3/5|11:37:27,7.88,-23.85,4935.96,19460.10,
2022/3/5|11:37:27,9.08,-23.85,4931.42,19464.45,
2022/3/5|11:37:27,8.31,-23.86,4937.13,19458.98,
2022/3/5|11:37:27,7.35,-23.86,4943.18,19453.18,
2022/3/5|11:37:27,9.00,-23.86,4943.03,19453.33,
2022/3/5|11:37:27,8.56,-23.85,4942.46,19453.87,
2022/3/5|11:37:27,8.32,-23.85,4947.20,19449.33,
2022/3/5|11:37:28,9.00,-23.85,4947.78,19448.77,
2022/3/5|11:37:28,9.08,-23.85,4950.50,19446.17,
2022/3/5|11:37:28,8.17,-23.85,4952.80,19443.98,
2022/3/5|11:37:28,8.77,-23.85,4952.82,19443.96,
2022/3/5|11:37:28,8.05,-23.85,4954.74,19442.12,
2022/3/5|11:37:28,7.57,-23.85,4960.64,19436.49,
2022/3/5|11:37:28,7.55,-23.85,4954.74,19442.12,
2022/3/5|11:37:28,7.24,-23.85,4959.90,19437.19,
2022/3/5|11:37:28,9.20,-23.85,4957.94,19439.07,
2022/3/5|11:37:28,8.97,-23.85,4961.57,19435.60,
2022/3/5|11:37:28,9.12,-23.85,4966.99,19430.42,
2022/3/5|11:37:29,8.62,-23.85,4967.42,19430.01,
2022/3/5|11:37:29,8.75,-23.85,4971.23,19426.38,
2022/3/5|11:37:29,9.47,-23.85,4973.17,19424.53,
2022/3/5|11:37:29,8.79,-23.85,4973.47,19424.24,
2022/3/5|11:37:29,9.70,-23.85,4973.62,19424.10,
2022/3/5|11:37:29,8.43,-23.85,4973.97,19423.77,
2022/3/5|11:37:29,7.97,-23.85,4977.56,19420.35,
2022/3/5|11:37:29,7.99,-23.85,4977.45,19420.46,
2022/3/5|11:37:29,8.57,-23.85,4978.66,19419.30,
2022/3/5|11:37:29,8.31,-23.85,4979.09,19418.89,
2022/3/5|11:37:29,8.39,-23.85,4982.55,19415.60,
2022/3/5|11:37:30,8.66,-23.85,4985.14,19413.13,
2022/3/5|11:37:30,8.13,-23.85,4986.35,19411.98,
2022/3/5|11:37:30,9.32,-23.85,4992.73,19405.92,
2022/3/5|11:37:30,9.09,-23.85,4993.01,19405.65,
2022/3/5|11:37:30,8.99,-23.85,4989.70,19408.79,
2022/3/5|11:37:30,9.36,-23.85,4990.74,19407.81,
2022/3/5|11:37:30,9.98,-23.85,4994.67,19404.08,
2022/3/5|11:37:30,9.34,-23.85,4996.05,19402.76,
2022/3/5|11:37:30,9.75,-23.85,5000.85,19398.21,
2022/3/5|11:37:30,8.90,-23.85,5001.61,19397.49,
2022/3/5|11:37:30,7.70,-23.85,5003.90,19395.32,
2022/3/5|11:37:31,8.60,-23.85,5003.90,19395.32,
2022/3/5|11:37:31,8.83,-23.85,5002.56,19396.59,
2022/3/5|11:37:31,9.09,-23.85,5004.98,19394.29,
2022/3/5|11:37:31,9.09,-23.85,5007.70,19391.71,
2022/3/5|11:37:31,8.77,-23.85,5010.55,19389.01,
2022/3/5|11:37:31,8.39,-23.85,5011.18,19388.41,
2022/3/5|11:37:31,8.37,-23.85,5008.71,19390.75,
2022/3/5|11:37:31,7.57,-23.85,5013.91,19385.84,
2022/3/5|11:37:31,9.32,-23.85,5016.63,19383.26,
2022/3/5|11:37:31,8.40,-23.85,5018.27,19381.71,
2022/3/5|11:37:31,7.40,-23.85,5022.33,19377.86,
2022/3/5|11:37:32,8.42,-23.85,5023.28,19376.97,
2022/3/5|11:37:32,7.65,-23.85,5020.21,19379.87,
2022/3/5|11:37:32,7.55,-23.85,5022.20,19377.99,
2022/3/5|11:37:32,7.09,-23.86,5020.64,19379.46,
2022/3/5|11:37:32,7.64,-23.85,5023.39,19376.86,
2022/3/5|11:37:32,8.80,-23.85,5027.78,19372.72,
2022/3/5|11:37:32,8.60,-23.85,5028.84,19371.72,
2022/3/5|11:37:32,8.77,-23.86,5036.07,19364.89,
2022/3/5|11:37:32,8.46,-23.86,5032.59,19368.17,
2022/3/5|11:37:32,7.71,-23.85,5042.75,19358.59,
2022/3/5|11:37:32,8.48,-23.85,5040.03,19361.16,
2022/3/5|11:37:33,8.62,-23.85,5042.32,19359.00,
2022/3/5|11:37:33,9.06,-23.85,5051.83,19350.04,
2022/3/5|11:37:33,8.86,-23.86,5049.99,19351.77,
2022/3/5|11:37:33,8.35,-23.85,5051.39,19350.45,
2022/3/5|11:37:33,8.86,-23.85,5048.65,19353.03,
2022/3/5|11:37:33,7.65,-23.85,5051.22,19350.61,
2022/3/5|11:37:33,8.76,-23.85,5049.71,19352.04,
2022/3/5|11:37:33,8.67,-23.85,5051.07,19350.75,
2022/3/5|11:37:33,8.55,-23.86,5052.56,19349.35,
2022/3/5|11:37:33,8.55,-23.85,5058.20,19344.05,
2022/3/5|11:37:33,7.97,-23.85,5061.51,19340.94,
2022/3/5|11:37:34,8.69,-23.85,5062.91,19339.62,
2022/3/5|11:37:34,9.05,-23.86,5064.06,19338.54,
2022/3/5|11:37:34,9.51,-23.85,5069.52,19333.41,
2022/3/5|11:37:34,9.01,-23.85,5067.73,19335.10,
2022/3/5|11:37:34,8.65,-23.85,5071.97,19331.12,
2022/3/5|11:37:34,9.00,-23.85,5069.52,19333.41,
2022/3/5|11:37:34,8.56,-23.86,5074.04,19329.18,
2022/3/5|11:37:34,8.47,-23.86,5069.35,19333.58,
2022/3/5|11:37:34,8.65,-23.86,5066.00,19336.72,
2022/3/5|11:37:34,7.89,-23.85,5069.68,19333.27,
2022/3/5|11:37:34,6.69,-23.85,5072.42,19330.69,
2022/3/5|11:37:35,7.08,-23.85,5071.19,19331.85,
2022/3/5|11:37:35,7.55,-23.85,5079.38,19324.18,
2022/3/5|11:37:35,7.99,-23.85,5077.24,19326.18,
2022/3/5|11:37:35,8.52,-23.85,5077.69,19325.76,
2022/3/5|11:37:35,8.30,-23.86,5087.80,19316.29,
2022/3/5|11:37:35,8.06,-23.86,5094.46,19310.06,
2022/3/5|11:37:35,8.32,-23.86,5093.10,19311.33,
2022/3/5|11:37:35,9.04,-23.85,5093.88,19310.60,
2022/3/5|11:37:35,8.60,-23.86,5093.98,19310.51,
2022/3/5|11:37:35,9.06,-23.85,5100.08,19304.82,
2022/3/5|11:37:35,8.75,-23.86,5097.49,19307.23,
2022/3/5|11:37:36,8.60,-23.86,5095.20,19309.38,
2022/3/5|11:37:36,8.70,-23.86,5094.59,19309.94,
2022/3/5|11:37:36,8.33,-23.86,5096.99,19307.70,
2022/3/5|11:37:36,8.50,-23.86,5100.47,19304.45,
2022/3/5|11:37:36,7.56,-23.86,5102.76,19302.31,
2022/3/5|11:37:36,8.00,-23.86,5108.33,19297.11,
2022/3/5|11:37:36,7.77,-23.86,5114.58,19291.29,
2022/3/5|11:37:36,7.65,-23.86,5110.93,19294.70,
2022/3/5|11:37:36,7.67,-23.85,5114.45,19291.41,
2022/3/5|11:37:36,7.40,-23.86,5111.86,19293.83,
2022/3/5|11:37:36,8.07,-23.86,5114.86,19291.03,
2022/3/5|11:37:37,7.17,-23.86,5112.29,19293.42,
2022/3/5|11:37:37,8.34,-23.86,5113.95,19291.87,
2022/3/5|11:37:37,8.58,-23.86,5119.27,19286.92,
2022/3/5|11:37:37,8.35,-23.86,5119.55,19286.66,
2022/3/5|11:37:37,8.41,-23.86,5120.74,19285.56,
2022/3/5|11:37:37,7.58,-23.86,5122.10,19284.29,
2022/3/5|11:37:37,9.08,-23.86,5123.91,19282.60,
2022/3/5|11:37:37,8.71,-23.86,5128.62,19278.22,
2022/3/5|11:37:37,8.09,-23.86,5130.01,19276.93,
2022/3/5|11:37:37,8.99,-23.86,5137.57,19269.91,
2022/3/5|11:37:37,8.25,-23.86,5133.42,19273.76,
2022/3/5|11:37:38,8.13,-23.85,5137.59,19269.89,
2022/3/5|11:37:38,8.35,-23.86,5134.39,19272.86,
2022/3/5|11:37:38,8.08,-23.86,5137.10,19270.35,
2022/3/5|11:37:38,7.74,-23.86,5140.90,19266.82,
2022/3/5|11:37:38,8.33,-23.86,5148.92,19259.39,
2022/3/5|11:37:38,7.96,-23.86,5148.89,19259.41,
2022/3/5|11:37:38,7.57,-23.86,5148.46,19259.81,
2022/3/5|11:37:38,8.05,-23.86,5149.50,19258.85,
2022/3/5|11:37:38,7.25,-23.86,5153.28,19255.34,
2022/3/5|11:37:38,8.22,-23.86,5153.73,19254.92,
2022/3/5|11:37:38,8.09,-23.86,5158.10,19250.88,
2022/3/5|11:37:39,8.40,-23.86,5156.89,19252.00,
2022/3/5|11:37:39,9.07,-23.86,5156.87,19252.02,
2022/3/5|11:37:39,8.14,-23.86,5159.03,19250.02,
2022/3/5|11:37:39,7.98,-23.86,5165.66,19243.89,
2022/3/5|11:37:39,8.25,-23.86,5166.59,19243.03,
2022/3/5|11:37:39,8.52,-23.87,5161.99,19247.29,
2022/3/5|11:37:39,7.81,-23.86,5166.70,19242.93,
2022/3/5|11:37:39,7.28,-23.86,5165.54,19244.01,
2022/3/5|11:37:39,8.00,-23.86,5169.14,19240.68,
2022/3/5|11:37:39,7.20,-23.86,5169.92,19239.95,
2022/3/5|11:37:39,7.44,-23.86,5173.36,19236.79,
2022/3/5|11:37:40,7.48,-23.86,5177.16,19233.28,
2022/3/5|11:37:40,7.24,-23.86,5170.96,19239.00,
2022/3/5|11:37:40,8.00,-23.86,5175.97,19234.37,
2022/3/5|11:37:40,8.09,-23.86,5174.26,19235.95,
2022/3/5|11:37:40,7.97,-23.86,5174.13,19236.07,
2022/3/5|11:37:40,8.17,-23.86,5182.91,19227.98,
2022/3/5|11:37:40,8.16,-23.87,5180.59,19230.11,
2022/3/5|11:37:40,9.07,-23.86,5179.28,19231.32,
2022/3/5|11:37:40,9.08,-23.86,5185.33,19225.74,
2022/3/5|11:37:40,8.57,-23.86,5185.33,19225.74,
2022/3/5|11:37:40,8.36,-23.86,5184.40,19226.60,
2022/3/5|11:37:41,8.90,-23.86,5190.32,19221.15,
2022/3/5|11:37:41,9.15,-23.86,5192.57,19219.08,
2022/3/5|11:37:41,8.69,-23.86,5195.89,19216.02,
2022/3/5|11:37:41,8.29,-23.86,5197.43,19214.61,
2022/3/5|11:37:41,6.96,-23.87,5197.38,19214.65,
2022/3/5|11:37:41,7.41,-23.86,5193.62,19218.10,
2022/3/5|11:37:41,7.85,-23.86,5196.67,19215.30,
2022/3/5|11:37:41,7.20,-23.87,5193.45,19218.27,
2022/3/5|11:37:41,7.22,-23.87,5195.27,19216.60,
2022/3/5|11:37:41,7.56,-23.86,5198.01,19214.07,
2022/3/5|11:37:42,7.80,-23.86,5199.83,19212.40,
2022/3/5|11:37:42,8.52,-23.86,5202.40,19210.04,
2022/3/5|11:37:42,8.50,-23.87,5201.92,19210.48,
2022/3/5|11:37:42,8.61,-23.87,5197.82,19214.25,
2022/3/5|11:37:42,8.21,-23.87,5206.61,19206.17,
2022/3/5|11:37:42,7.52,-23.87,5208.71,19204.24,
2022/3/5|11:37:42,8.22,-23.87,5208.58,19204.36,
2022/3/5|11:37:42,7.20,-23.87,5216.29,19197.28,
2022/3/5|11:37:42,7.99,-23.87,5217.20,19196.45,
2022/3/5|11:37:42,7.18,-23.87,5219.42,19194.42,
2022/3/5|11:37:42,8.02,-23.87,5216.12,19197.44,
2022/3/5|11:37:43,7.75,-23.87,5215.64,19197.88,
2022/3/5|11:37:43,7.61,-23.87,5221.24,19192.75,
2022/3/5|11:37:43,9.76,-23.87,5224.27,19189.98,
2022/3/5|11:37:43,7.88,-23.87,5225.32,19189.01,
2022/3/5|11:37:43,7.60,-23.87,5223.83,19190.38,
2022/3/5|11:37:43,7.92,-23.87,5225.32,19189.01,
2022/3/5|11:37:43,7.74,-23.87,5229.08,19185.57,
2022/3/5|11:37:43,8.55,-23.87,5228.78,19185.84,
2022/3/5|11:37:43,7.31,-23.87,5239.26,19176.26,
2022/3/5|11:37:43,7.18,-23.87,5239.26,19176.26,
2022/3/5|11:37:43,8.26,-23.87,5246.20,19169.93,
2022/3/5|11:37:44,7.83,-23.87,5244.21,19171.74,
2022/3/5|11:37:44,8.61,-23.87,5247.28,19168.94,
2022/3/5|11:37:44,8.17,-23.87,5247.89,19168.39,
2022/3/5|11:37:44,8.56,-23.87,5243.80,19172.12,
2022/3/5|11:37:44,8.80,-23.87,5248.16,19168.13,
2022/3/5|11:37:44,8.35,-23.87,5253.48,19163.29,
2022/3/5|11:37:44,8.54,-23.87,5251.80,19164.82,
2022/3/5|11:37:44,7.38,-23.87,5255.02,19161.89,
2022/3/5|11:37:44,8.39,-23.87,5255.90,19161.08,
2022/3/5|11:37:44,8.19,-23.87,5255.93,19161.06,
2022/3/5|11:37:44,7.42,-23.87,5258.60,19158.62,
2022/3/5|11:37:45,7.58,-23.87,5260.31,19157.06,
2022/3/5|11:37:45,7.79,-23.87,5258.62,19158.60,
2022/3/5|11:37:45,8.05,-23.87,5253.94,19162.87,
2022/3/5|11:37:45,7.55,-23.87,5258.47,19158.74,
2022/3/5|11:37:45,6.91,-23.87,5260.77,19156.65,
2022/3/5|11:37:45,8.21,-23.87,5261.95,19155.57,
2022/3/5|11:37:45,8.49,-23.87,5265.15,19152.66,
2022/3/5|11:37:45,7.82,-23.87,5265.71,19152.15,
2022/3/5|11:37:45,8.25,-23.87,5269.06,19149.10,
2022/3/5|11:37:45,8.03,-23.87,5268.46,19149.65,
2022/3/5|11:37:45,8.22,-23.87,5271.18,19147.17,
2022/3/5|11:37:46,8.06,-23.87,5273.73,19144.86,
2022/3/5|11:37:46,8.44,-23.87,5278.57,19140.46,
2022/3/5|11:37:46,7.76,-23.87,5279.00,19140.06,
2022/3/5|11:37:46,8.49,-23.87,5284.77,19134.83,
2022/3/5|11:37:46,9.44,-23.87,5279.78,19139.36,
2022/3/5|11:37:46,8.79,-23.87,5284.92,19134.69,
2022/3/5|11:37:46,9.81,-23.87,5283.71,19135.79,
2022/3/5|11:37:46,9.56,-23.87,5287.34,19132.50,
2022/3/5|11:37:46,9.61,-23.87,5292.04,19128.24,
2022/3/5|11:37:46,8.74,-23.87,5293.74,19126.69,
2022/3/5|11:37:46,7.85,-23.87,5293.70,19126.74,
2022/3/5|11:37:47,8.32,-23.87,5293.24,19127.15,
2022/3/5|11:37:47,7.50,-23.87,5296.25,19124.43,
2022/3/5|11:37:47,7.50,-23.87,5300.98,19120.14,
2022/3/5|11:37:47,6.77,-23.87,5305.20,19116.33,
2022/3/5|11:37:47,6.54,-23.87,5307.31,19114.41,
2022/3/5|11:37:47,7.14,-23.87,5303.81,19117.58,
2022/3/5|11:37:47,8.00,-23.87,5306.84,19114.84,
2022/3/5|11:37:47,7.77,-23.87,5310.47,19111.56,
2022/3/5|11:37:47,7.04,-23.87,5309.43,19112.50,
2022/3/5|11:37:47,7.57,-23.87,5310.92,19111.15,
2022/3/5|11:37:47,6.75,-23.87,5311.39,19110.72,
2022/3/5|11:37:48,6.98,-23.87,5315.93,19106.62,
2022/3/5|11:37:48,7.69,-23.88,5318.76,19104.07,
2022/3/5|11:37:48,7.79,-23.88,5321.18,19101.89,
2022/3/5|11:37:48,7.93,-23.87,5321.08,19101.98,
2022/3/5|11:37:48,6.88,-23.87,5327.15,19096.50,
2022/3/5|11:37:48,8.53,-23.87,5325.90,19097.64,
2022/3/5|11:37:48,8.12,-23.87,5330.76,19093.25,
2022/3/5|11:37:48,7.94,-23.87,5327.73,19095.98,
2022/3/5|11:37:48,9.29,-23.87,5327.26,19096.41,
2022/3/5|11:37:48,7.10,-23.87,5334.41,19089.96,
2022/3/5|11:37:48,7.62,-23.87,5333.79,19090.53,
2022/3/5|11:37:49,8.15,-23.87,5338.78,19086.03,
2022/3/5|11:37:49,8.01,-23.87,5336.05,19088.48,
2022/3/5|11:37:49,9.35,-23.87,5340.44,19084.53,
2022/3/5|11:37:49,8.39,-23.87,5342.41,19082.77,
2022/3/5|11:37:49,9.06,-23.87,5346.67,19078.94,
2022/3/5|11:37:49,9.41,-23.87,5344.37,19081.00,
2022/3/5|11:37:49,8.54,-23.87,5342.89,19082.34,
2022/3/5|11:37:49,8.88,-23.87,5345.43,19080.05,
2022/3/5|11:37:49,8.06,-23.87,5349.50,19076.40,
2022/3/5|11:37:49,7.95,-23.88,5351.41,19074.67,
2022/3/5|11:37:49,8.14,-23.87,5349.65,19076.26,
2022/3/5|11:37:50,8.04,-23.88,5351.87,19074.27,
2022/3/5|11:37:50,8.44,-23.88,5360.34,19066.66,
2022/3/5|11:37:50,7.25,-23.87,5364.49,19062.94,
2022/3/5|11:37:50,7.70,-23.87,5362.83,19064.43,
2022/3/5|11:37:50,7.51,-23.87,5360.54,19066.48,
2022/3/5|11:37:50,7.08,-23.88,5358.85,19068.00,
2022/3/5|11:37:50,7.62,-23.87,5361.75,19065.40,
2022/3/5|11:37:50,7.22,-23.88,5368.38,19059.45,
2022/3/5|11:37:50,7.82,-23.88,5369.11,19058.80,
2022/3/5|11:37:50,6.94,-23.88,5371.71,19056.47,
2022/3/5|11:37:50,7.26,-23.87,5377.48,19051.31,
2022/3/5|11:37:51,8.80,-23.87,5383.99,19045.49,
2022/3/5|11:37:51,8.65,-23.87,5381.87,19047.39,
2022/3/5|11:37:51,8.89,-23.88,5382.00,19047.27,
2022/3/5|11:37:51,7.75,-23.87,5379.60,19049.42,
2022/3/5|11:37:51,7.90,-23.88,5377.76,19051.06,
2022/3/5|11:37:51,8.73,-23.87,5385.50,19044.14,
2022/3/5|11:37:51,7.76,-23.87,5383.99,19045.49,
2022/3/5|11:37:51,8.24,-23.88,5386.38,19043.35,
2022/3/5|11:37:51,8.09,-23.88,5387.27,19042.56,
2022/3/5|11:37:51,8.50,-23.88,5387.52,19042.33,
2022/3/5|11:37:51,8.32,-23.88,5390.87,19039.34,
2022/3/5|11:37:52,7.67,-23.88,5391.20,19039.05,
2022/3/5|11:37:52,8.80,-23.88,5396.34,19034.46,
2022/3/5|11:37:52,8.37,-23.88,5397.43,19033.50,
2022/3/5|11:37:52,8.31,-23.87,5390.95,19039.28,
2022/3/5|11:37:52,8.48,-23.88,5391.33,19038.93,
2022/3/5|11:37:52,8.99,-23.88,5400.10,19031.11,
2022/3/5|11:37:52,9.00,-23.88,5401.18,19030.14,
2022/3/5|11:37:52,8.78,-23.88,5401.77,19029.63,
2022/3/5|11:37:52,10.15,-23.88,5406.61,19025.31,
2022/3/5|11:37:52,9.21,-23.88,5406.18,19025.69,
2022/3/5|11:37:52,9.58,-23.88,5410.09,19022.21,
2022/3/5|11:37:53,9.59,-23.88,5412.51,19020.06,
2022/3/5|11:37:53,8.65,-23.88,5413.74,19018.96,
2022/3/5|11:37:53,9.64,-23.88,5420.12,19013.29,
2022/3/5|11:37:53,8.51,-23.88,5417.22,19015.86,
2022/3/5|11:37:53,8.70,-23.88,5413.44,19019.23,
2022/3/5|11:37:53,8.55,-23.88,5422.06,19011.57,
2022/3/5|11:37:53,8.53,-23.88,5420.85,19012.64,
2022/3/5|11:37:53,9.49,-23.88,5420.70,19012.77,
2022/3/5|11:37:53,8.16,-23.88,5427.48,19006.74,
2022/3/5|11:37:53,8.87,-23.88,5428.21,19006.09,
2022/3/5|11:37:53,8.56,-23.88,5426.73,19007.41,
2022/3/5|11:37:54,8.75,-23.88,5420.37,19013.06,
2022/3/5|11:37:54,8.27,-23.88,5437.45,18997.91,
2022/3/5|11:37:54,8.18,-23.88,5434.27,19000.73,
2022/3/5|11:37:54,8.69,-23.88,5435.35,18999.76,
2022/3/5|11:37:54,8.10,-23.89,5439.39,18996.18,
2022/3/5|11:37:54,8.35,-23.88,5436.54,18998.71,
2022/3/5|11:37:54,7.97,-23.89,5439.82,18995.81,
2022/3/5|11:37:54,8.38,-23.88,5446.07,18990.27,
2022/3/5|11:37:54,8.81,-23.88,5446.67,18989.73,
2022/3/5|11:37:54,8.66,-23.88,5446.97,18989.46,
2022/3/5|11:37:54,9.24,-23.89,5448.61,18988.01,
2022/3/5|11:37:55,8.27,-23.88,5454.54,18982.77,
2022/3/5|11:37:55,7.36,-23.88,5458.82,18978.99,
2022/3/5|11:37:55,7.97,-23.88,5458.50,18979.27,
2022/3/5|11:37:55,8.06,-23.89,5458.30,18979.45,
2022/3/5|11:37:55,7.83,-23.88,5461.65,18976.49,
2022/3/5|11:37:55,7.77,-23.89,5461.45,18976.66,
2022/3/5|11:37:55,8.13,-23.88,5468.30,18970.61,
2022/3/5|11:37:55,8.03,-23.88,5470.42,18968.74,
2022/3/5|11:37:55,8.37,-23.89,5472.36,18967.03,
2022/3/5|11:37:55,9.07,-23.89,5472.21,18967.16,
2022/3/5|11:37:55,9.30,-23.89,5473.90,18965.67,
2022/3/5|11:37:56,9.52,-23.89,5472.06,18967.29,
2022/3/5|11:37:56,8.69,-23.89,5473.43,18966.09,
2022/3/5|11:37:56,8.36,-23.89,5475.37,18964.38,
2022/3/5|11:37:56,8.93,-23.89,5477.96,18962.09,
2022/3/5|11:37:56,9.38,-23.89,5482.48,18958.12,
2022/3/5|11:37:56,9.60,-23.89,5484.47,18956.36,
2022/3/5|11:37:56,9.48,-23.89,5486.26,18954.79,
2022/3/5|11:37:56,8.69,-23.89,5490.64,18950.93,
2022/3/5|11:37:56,8.91,-23.89,5491.10,18950.53,
2022/3/5|11:37:56,9.16,-23.89,5491.55,18950.13,
2022/3/5|11:37:56,9.14,-23.89,5491.88,18949.84,
2022/3/5|11:37:57,9.54,-23.89,5494.25,18947.75,
2022/3/5|11:37:57,9.20,-23.89,5495.94,18946.27,
2022/3/5|11:37:57,9.75,-23.89,5500.93,18941.88,
2022/3/5|11:37:57,9.83,-23.89,5502.60,18940.42,
2022/3/5|11:37:57,10.04,-23.89,5506.98,18936.57,
2022/3/5|11:37:57,9.82,-23.89,5503.20,18939.89,
2022/3/5|11:37:57,9.46,-23.89,5509.43,18934.43,
2022/3/5|11:37:57,9.80,-23.89,5509.81,18934.09,
2022/3/5|11:37:57,9.72,-23.89,5511.80,18932.33,
2022/3/5|11:37:57,9.75,-23.89,5512.43,18931.79,
2022/3/5|11:37:57,9.41,-23.89,5517.40,18927.40,
2022/3/5|11:37:58,9.40,-23.89,5517.09,18927.71,
2022/3/5|11:37:58,9.81,-23.89,5517.37,18927.42,
2022/3/5|11:37:58,10.25,-23.89,5520.87,18924.40,
2022/3/5|11:37:58,9.77,-23.89,5521.61,18923.73,
2022/3/5|11:37:58,9.14,-23.89,5523.93,18921.73,
2022/3/5|11:37:58,9.29,-23.89,5524.23,18921.46,
2022/3/5|11:37:58,9.60,-23.89,5526.37,18919.58,
2022/3/5|11:37:58,8.98,-23.89,5530.28,18916.16,
2022/3/5|11:37:58,8.67,-23.89,5531.77,18914.86,
2022/3/5|11:37:58,8.22,-23.89,5532.35,18914.35,
2022/3/5|11:37:58,8.36,-23.89,5532.10,18914.58,
2022/3/5|11:37:59,8.41,-23.89,5538.10,18909.31,
2022/3/5|11:37:59,8.81,-23.89,5537.70,18909.68,
2022/3/5|11:37:59,9.65,-23.89,5543.39,18904.67,
2022/3/5|11:37:59,8.46,-23.89,5545.86,18902.55,
2022/3/5|11:37:59,7.46,-23.89,5549.80,18899.12,
2022/3/5|11:37:59,7.20,-23.89,5547.78,18900.88,
2022/3/5|11:37:59,8.29,-23.89,5553.38,18896.00,
2022/3/5|11:37:59,8.75,-23.89,5555.67,18894.00,
2022/3/5|11:37:59,8.76,-23.89,5555.52,18893.36,
2022/3/5|11:37:59,8.98,-23.89,5558.82,18891.25,
2022/3/5|11:37:59,9.13,-23.89,5561.09,18887.43,
2022/3/5|11:38:0,8.15,-23.89,5560.19,18890.07,
2022/3/5|11:38:0,8.05,-23.89,5557.18,18888.38,
2022/3/5|11:38:0,9.72,-23.89,5564.57,18886.25,
2022/3/5|11:38:0,10.05,-23.90,5564.40,18887.17,
2022/3/5|11:38:0,9.33,-23.90,5564.22,18886.56,
2022/3/5|11:38:0,8.86,-23.89,5565.50,18883.07,
2022/3/5|11:38:0,9.42,-23.89,5567.30,18883.88,
2022/3/5|11:38:0,9.38,-23.89,5570.95,18878.62,
2022/3/5|11:38:0,8.98,-23.89,5576.07,18876.25,
2022/3/5|11:38:0,9.13,-23.90,5570.45,18876.67,
2022/3/5|11:38:0,9.69,-23.90,5577.26,18875.22,
2022/3/5|11:38:1,9.38,-23.89,5577.89,18875.88,
2022/3/5|11:38:1,10.06,-23.89,5579.70,18873.10,
2022/3/5|11:38:1,10.03,-23.90,5583.46,18869.07,
2022/3/5|11:38:1,10.30,-23.90,5583.61,18869.70,
2022/3/5|11:38:1,10.63,-23.90,5582.70,18867.76,
2022/3/5|11:38:1,10.53,-23.89,5586.21,18867.46,
2022/3/5|11:38:1,10.89,-23.90,5591.45,18859.78,
2022/3/5|11:38:1,8.95,-23.90,5596.39,18858.63,
2022/3/5|11:38:1,10.22,-23.90,5600.05,18859.78,
2022/3/5|11:38:1,11.07,-23.90,5597.83,18857.38,
2022/3/5|11:38:1,10.29,-23.90,5601.24,18852.07,
2022/3/5|11:38:2,9.62,-23.90,5601.44,18854.26,
2022/3/5|11:38:2,9.76,-23.90,5601.26,18855.85,
2022/3/5|11:38:2,9.00,-23.90,5600.40,18855.15,
2022/3/5|11:38:2,9.81,-23.90,5604.59,18852.84,
2022/3/5|11:38:2,9.60,-23.91,5604.84,18851.31,
2022/3/5|11:38:2,10.06,-23.90,5605.93,18848.15,
2022/3/5|11:38:2,9.63,-23.91,5615.13,18842.41,
2022/3/5|11:38:2,8.68,-23.91,5618.71,18839.07,
2022/3/5|11:38:2,9.87,-23.91,5615.86,18841.79,
2022/3/5|11:38:2,9.46,-23.91,5614.65,18841.13,
2022/3/5|11:38:2,10.16,-23.91,5611.95,18845.16,
2022/3/5|11:38:3,9.96,-23.90,5615.61,18843.44,
2022/3/5|11:38:3,10.07,-23.91,5616.62,18841.13,
2022/3/5|11:38:3,9.34,-23.91,5620.20,18835.43,
2022/3/5|11:38:3,9.43,-23.91,5626.28,18832.80,
2022/3/5|11:38:3,9.06,-23.91,5624.21,18832.63,
2022/3/5|11:38:3,8.60,-23.91,5623.23,18835.43,
2022/3/5|11:38:3,9.89,-23.92,5630.46,18825.54,
2022/3/5|11:38:3,8.79,-23.91,5631.29,18828.48,
2022/3/5|11:38:3,9.72,-23.91,5639.16,18819.49,
2022/3/5|11:38:3,8.80,-23.91,5642.49,18818.83,
2022/3/5|11:38:3,7.61,-23.91,5646.25,18815.60,
2022/3/5|11:38:4,8.32,-23.90,5642.84,18818.53,
2022/3/5|11:38:4,8.09,-23.91,5645.69,18816.08,
2022/3/5|11:38:4,7.63,-23.91,5647.96,18814.13,
2022/3/5|11:38:4,7.07,-23.91,5647.20,18814.78,
2022/3/5|11:38:4,7.27,-23.90,5647.98,18814.11,
2022/3/5|11:38:4,7.46,-23.91,5650.48,18811.96,
2022/3/5|11:38:4,8.13,-23.90,5652.12,18810.56,
2022/3/5|11:38:4,8.59,-23.91,5654.62,18808.41,
2022/3/5|11:38:4,8.03,-23.91,5662.46,18801.68,
2022/3/5|11:38:4,8.27,-23.90,5666.77,18797.98,
2022/3/5|11:38:4,7.77,-23.91,5665.18,18799.34,
2022/3/5|11:38:5,7.63,-23.91,5661.88,18802.17,
2022/3/5|11:38:5,7.82,-23.91,5664.86,18799.62,
2022/3/5|11:38:5,7.99,-23.91,5666.21,18798.46,
2022/3/5|11:38:5,8.73,-23.91,5668.81,18796.23,
2022/3/5|11:38:5,8.54,-23.91,5673.68,18792.06,
2022/3/5|11:38:5,8.40,-23.91,5674.56,18791.30,
2022/3/5|11:38:5,8.75,-23.91,5677.76,18788.56,
2022/3/5|11:38:5,10.73,-23.91,5680.13,18786.53,
2022/3/5|11:38:5,10.55,-23.91,5676.78,18789.40,
2022/3/5|11:38:5,9.46,-23.91,5679.80,18786.81,
2022/3/5|11:38:5,9.41,-23.91,5684.80,18782.54,
2022/3/5|11:38:6,8.89,-23.91,5686.49,18781.10,
2022/3/5|11:38:6,9.18,-23.92,5690.67,18777.52,
2022/3/5|11:38:6,8.90,-23.91,5692.23,18776.18,
2022/3/5|11:38:6,8.65,-23.91,5690.85,18777.37,
2022/3/5|11:38:6,8.72,-23.91,5693.27,18775.30,
2022/3/5|11:38:6,8.36,-23.92,5692.64,18775.84,
2022/3/5|11:38:6,8.50,-23.92,5698.84,18770.54,
2022/3/5|11:38:6,8.31,-23.92,5694.89,18773.92,
2022/3/5|11:38:6,8.48,-23.92,5703.08,18766.93,
2022/3/5|11:38:6,8.55,-23.92,5702.88,18767.10,
2022/3/5|11:38:6,8.48,-23.92,5705.00,18765.29,
2022/3/5|11:38:7,9.00,-23.93,5705.25,18765.08,
2022/3/5|11:38:7,9.95,-23.92,5710.01,18761.02,
2022/3/5|11:38:7,9.54,-23.92,5711.93,18759.38,
2022/3/5|11:38:7,9.99,-23.92,5710.59,18760.52,
2022/3/5|11:38:7,10.18,-23.92,5709.54,18761.42,
2022/3/5|11:38:7,10.34,-23.92,5711.53,18759.73,
2022/3/5|11:38:7,9.37,-23.92,5716.64,18755.37,
2022/3/5|11:38:7,10.22,-23.92,5721.01,18751.65,
2022/3/5|11:38:7,9.69,-23.92,5723.28,18749.72,
2022/3/5|11:38:7,10.04,-23.93,5726.73,18746.79,
2022/3/5|11:38:7,8.49,-23.92,5726.93,18746.61,
2022/3/5|11:38:8,8.89,-23.92,5732.50,18741.88,
2022/3/5|11:38:8,9.32,-23.92,5733.74,18740.83,
2022/3/5|11:38:8,8.60,-23.92,5728.90,18744.94,
2022/3/5|11:38:8,8.08,-23.92,5735.88,18739.01,
2022/3/5|11:38:8,7.92,-23.92,5740.60,18735.01,
2022/3/5|11:38:8,8.37,-23.92,5740.14,18735.40,
2022/3/5|11:38:8,8.30,-23.92,5746.60,18729.92,
2022/3/5|11:38:8,8.30,-23.92,5744.96,18731.31,
2022/3/5|11:38:8,7.55,-23.92,5746.27,18730.20,
2022/3/5|11:38:8,8.94,-23.92,5747.66,18729.02,
2022/3/5|11:38:8,8.26,-23.92,5750.68,18726.46,
2022/3/5|11:38:9,7.79,-23.92,5747.63,18729.04,
2022/3/5|11:38:9,8.16,-23.92,5754.32,18723.38,
2022/3/5|11:38:9,7.62,-23.92,5757.32,18720.84,
2022/3/5|11:38:9,7.81,-23.92,5758.83,18719.56,
2022/3/5|11:38:9,7.81,-23.93,5765.16,18714.21,
2022/3/5|11:38:9,8.14,-23.93,5762.89,18716.13,
2022/3/5|11:38:9,7.82,-23.92,5761.10,18717.64,
2022/3/5|11:38:9,7.56,-23.92,5759.59,18718.92,
2022/3/5|11:38:9,8.56,-23.92,5765.33,18714.06,
2022/3/5|11:38:9,8.03,-23.92,5765.36,18714.04,
2022/3/5|11:38:9,9.10,-23.92,5764.30,18714.93,
2022/3/5|11:38:10,8.88,-23.92,5771.56,18708.79,
2022/3/5|11:38:10,8.74,-23.92,5774.86,18706.00,
2022/3/5|11:38:10,9.51,-23.92,5781.85,18700.11,
2022/3/5|11:38:10,9.83,-23.92,5784.57,18697.81,
2022/3/5|11:38:10,10.88,-23.92,5777.16,18704.07,
2022/3/5|11:38:10,9.43,-23.92,5784.27,18698.07,
2022/3/5|11:38:10,9.98,-23.92,5783.49,18698.73,
2022/3/5|11:38:10,10.23,-23.92,5786.36,18696.30,
2022/3/5|11:38:10,9.72,-23.93,5789.97,18693.26,
2022/3/5|11:38:10,10.96,-23.92,5789.39,18693.75,
2022/3/5|11:38:10,10.06,-23.93,5791.91,18691.63,
2022/3/5|11:38:11,10.97,-23.93,5794.33,18689.59,
2022/3/5|11:38:11,10.38,-23.92,5787.27,18695.54,
2022/3/5|11:38:11,9.73,-23.93,5793.75,18690.08,
2022/3/5|11:38:11,10.77,-23.93,5797.08,18687.28,
2022/3/5|11:38:11,10.45,-23.93,5799.00,18685.66,
2022/3/5|11:38:11,10.51,-23.93,5804.79,18680.78,
2022/3/5|11:38:11,9.66,-23.93,5809.46,18676.87,
2022/3/5|11:38:11,10.65,-23.93,5812.31,18674.47,
2022/3/5|11:38:11,9.92,-23.93,5814.15,18672.92,
2022/3/5|11:38:11,9.71,-23.93,5811.37,18675.25,
2022/3/5|11:38:11,9.07,-23.94,5817.10,18670.45,
2022/3/5|11:38:12,8.36,-23.94,5815.71,18671.61,
2022/3/5|11:38:12,8.76,-23.94,5817.70,18669.94,
2022/3/5|11:38:12,8.62,-23.94,5821.13,18667.07,
2022/3/5|11:38:12,8.65,-23.94,5824.03,18664.63,
2022/3/5|11:38:12,7.96,-23.93,5826.38,18662.66,
2022/3/5|11:38:12,8.48,-23.94,5823.75,18664.87,
2022/3/5|11:38:12,7.87,-23.94,5827.08,18662.08,
2022/3/5|11:38:12,8.24,-23.94,5831.29,18658.55,
2022/3/5|11:38:12,8.30,-23.94,5835.40,18655.10,
2022/3/5|11:38:12,7.89,-23.93,5837.70,18653.18,
2022/3/5|11:38:12,7.43,-23.94,5838.55,18652.46,
2022/3/5|11:38:13,7.42,-23.94,5838.10,18652.84,
2022/3/5|11:38:13,8.65,-23.94,5840.07,18651.20,
2022/3/5|11:38:13,8.20,-23.94,5840.80,18650.59,
2022/3/5|11:38:13,8.78,-23.93,5841.81,18649.74,
2022/3/5|11:38:13,8.74,-23.94,5844.76,18647.27,
2022/3/5|11:38:13,8.29,-23.94,5849.78,18643.08,
2022/3/5|11:38:13,8.46,-23.93,5847.41,18645.06,
2022/3/5|11:38:13,7.86,-23.94,5850.84,18642.19,
2022/3/5|11:38:13,8.36,-23.94,5849.17,18643.58,
2022/3/5|11:38:13,9.16,-23.94,5852.04,18641.18,
2022/3/5|11:38:13,9.34,-23.94,5851.59,18641.56,
2022/3/5|11:38:14,8.15,-23.93,5856.33,18637.60,
2022/3/5|11:38:14,9.58,-23.94,5854.31,18639.29,
2022/3/5|11:38:14,9.82,-23.94,5864.57,18630.73,
2022/3/5|11:38:14,8.82,-23.94,5863.82,18631.36,
2022/3/5|11:38:14,9.90,-23.94,5866.42,18629.19,
2022/3/5|11:38:14,9.85,-23.94,5868.51,18627.45,
2022/3/5|11:38:14,10.59,-23.94,5874.96,18622.07,
2022/3/5|11:38:14,9.43,-23.94,5876.02,18621.19,
2022/3/5|11:38:14,9.39,-23.94,5872.72,18623.94,
2022/3/5|11:38:14,9.58,-23.94,5876.32,18620.94,
2022/3/5|11:38:14,9.56,-23.94,5881.95,18616.25,
2022/3/5|11:38:15,9.80,-23.94,5880.46,18617.50,
2022/3/5|11:38:15,8.25,-23.94,5883.64,18614.85,
2022/3/5|11:38:15,9.03,-23.94,5883.91,18614.62,
2022/3/5|11:38:15,9.47,-23.94,5885.03,18613.69,
2022/3/5|11:38:15,9.47,-23.94,5884.55,18614.09,
2022/3/5|11:38:15,10.05,-23.94,5890.27,18609.33,
2022/3/5|11:38:15,10.01,-23.94,5890.12,18609.46,
2022/3/5|11:38:15,9.31,-23.94,5886.66,18612.33,
2022/3/5|11:38:15,8.66,-23.94,5891.76,18608.10,
2022/3/5|11:38:15,8.64,-23.94,5895.84,18604.71,
2022/3/5|11:38:16,8.26,-23.94,5896.14,18604.46,
2022/3/5|11:38:16,8.59,-23.94,5901.74,18599.81,
2022/3/5|11:38:16,8.27,-23.95,5905.20,18596.95,
2022/3/5|11:38:16,8.68,-23.94,5900.53,18600.82,
2022/3/5|11:38:16,8.13,-23.94,5898.71,18602.32,
2022/3/5|11:38:16,7.94,-23.95,5903.23,18598.58,
2022/3/5|11:38:16,9.74,-23.94,5898.26,18602.70,
2022/3/5|11:38:16,8.20,-23.95,5902.02,18599.58,
2022/3/5|11:38:16,9.04,-23.95,5904.29,18597.70,
2022/3/5|11:38:16,8.86,-23.95,5904.26,18597.72,
2022/3/5|11:38:16,8.66,-23.95,5906.23,18596.09,
2022/3/5|11:38:17,9.56,-23.94,5907.95,18594.67,
2022/3/5|11:38:17,9.08,-23.95,5911.80,18591.47,
2022/3/5|11:38:17,9.93,-23.95,5918.61,18585.83,
2022/3/5|11:38:17,8.46,-23.96,5924.16,18581.24,
2022/3/5|11:38:17,9.04,-23.95,5927.26,18578.68,
2022/3/5|11:38:17,9.54,-23.95,5928.92,18577.30,
2022/3/5|11:38:17,8.43,-23.95,5928.29,18577.83,
2022/3/5|11:38:17,8.67,-23.95,5926.93,18578.95,
2022/3/5|11:38:17,8.26,-23.95,5928.75,18577.45,
2022/3/5|11:38:17,8.57,-23.95,5932.37,18574.45,
2022/3/5|11:38:17,8.85,-23.95,5934.95,18572.32,
2022/3/5|11:38:18,8.19,-23.95,5932.53,18574.33,
2022/3/5|11:38:18,8.84,-23.95,5939.03,18568.95,
2022/3/5|11:38:18,8.94,-23.95,5947.66,18561.84,
2022/3/5|11:38:18,8.68,-23.95,5943.12,18565.58,
2022/3/5|11:38:18,8.65,-23.95,5945.84,18563.33,
2022/3/5|11:38:18,8.39,-23.95,5948.26,18561.34,
2022/3/5|11:38:18,8.86,-23.95,5951.04,18559.05,
2022/3/5|11:38:18,8.01,-23.95,5955.73,18555.19,
2022/3/5|11:38:18,8.32,-23.95,5959.61,18551.99,
2022/3/5|11:38:18,7.58,-23.95,5960.34,18551.39,
2022/3/5|11:38:18,8.76,-23.95,5963.36,18548.90,
2022/3/5|11:38:19,8.99,-23.96,5966.06,18546.68,
2022/3/5|11:38:19,8.18,-23.96,5961.65,18550.31,
2022/3/5|11:38:19,9.37,-23.96,5972.57,18541.33,
2022/3/5|11:38:19,8.25,-23.95,5975.92,18538.58,
2022/3/5|11:38:19,9.23,-23.96,5980.89,18534.50,
2022/3/5|11:38:19,9.88,-23.96,5976.62,18538.00,
2022/3/5|11:38:19,8.68,-23.96,5977.84,18537.00,
2022/3/5|11:38:19,8.77,-23.96,5982.07,18533.53,
2022/3/5|11:38:19,8.64,-23.96,5981.19,18534.25,
2022/3/5|11:38:19,7.74,-23.96,5984.52,18531.52,
2022/3/5|11:38:19,7.78,-23.96,5980.41,18534.89,
2022/3/5|11:38:20,7.60,-23.96,5987.24,18529.29,
2022/3/5|11:38:20,8.77,-23.96,5987.37,18529.18,
2022/3/5|11:38:20,8.07,-23.96,5988.27,18528.44,
2022/3/5|11:38:20,7.12,-23.96,5990.39,18526.71,
2022/3/5|11:38:20,7.92,-23.96,5996.60,18521.62,
2022/3/5|11:38:20,8.32,-23.96,5992.36,18525.09,
2022/3/5|11:38:20,8.73,-23.95,6001.79,18517.37,
2022/3/5|11:38:20,8.91,-23.95,5998.79,18519.82,
2022/3/5|11:38:20,10.08,-23.95,5999.37,18519.35,
2022/3/5|11:38:20,9.37,-23.95,5997.13,18521.19,
2022/3/5|11:38:20,8.78,-23.95,5997.13,18521.19,
2022/3/5|11:38:21,9.02,-23.95,6005.73,18514.15,
2022/3/5|11:38:21,8.90,-23.96,6007.36,18512.81,
2022/3/5|11:38:21,8.55,-23.96,6011.15,18509.72,
2022/3/5|11:38:21,8.79,-23.96,6005.85,18514.05,
2022/3/5|11:38:21,8.87,-23.96,6005.22,18514.57,
2022/3/5|11:38:21,7.50,-23.96,6009.88,18510.75,
2022/3/5|11:38:21,7.11,-23.96,6012.63,18508.50,
2022/3/5|11:38:21,6.97,-23.96,6006.55,18513.47,
2022/3/5|11:38:21,6.87,-23.96,6020.78,18501.85,
2022/3/5|11:38:21,8.03,-23.96,6024.53,18498.79,
2022/3/5|11:38:21,8.31,-23.96,6025.92,18497.65,
2022/3/5|11:38:22,8.37,-23.96,6024.98,18498.41,
2022/3/5|11:38:22,8.02,-23.96,6023.47,18499.65,
2022/3/5|11:38:22,8.09,-23.96,6025.89,18497.67,
2022/3/5|11:38:22,7.74,-23.96,6030.73,18493.73,
2022/3/5|11:38:22,7.80,-23.96,6030.58,18493.85,
2022/3/5|11:38:22,8.74,-23.96,6032.12,18492.59,
2022/3/5|11:38:22,8.59,-23.96,6031.95,18492.74,
2022/3/5|11:38:22,9.08,-23.96,6045.77,18481.48,
2022/3/5|11:38:22,7.93,-23.96,6045.13,18482.00,
2022/3/5|11:38:22,6.99,-23.97,6047.65,18479.95,
2022/3/5|11:38:22,7.61,-23.97,6047.05,18480.44,
2022/3/5|11:38:23,7.79,-23.96,6049.80,18478.20,
2022/3/5|11:38:23,9.23,-23.96,6053.12,18475.50,
2022/3/5|11:38:23,8.65,-23.96,6056.76,18472.55,
2022/3/5|11:38:23,7.31,-23.96,6056.45,18472.79,
2022/3/5|11:38:23,8.56,-23.97,6055.37,18473.67,
2022/3/5|11:38:23,8.06,-23.97,6056.88,18472.44,
2022/3/5|11:38:23,7.74,-23.97,6056.98,18472.37,
2022/3/5|11:38:23,8.62,-23.97,6061.07,18469.05,
2022/3/5|11:38:23,7.80,-23.97,6056.53,18472.74,
2022/3/5|11:38:23,8.42,-23.97,6060.61,18469.41,
2022/3/5|11:38:23,7.88,-23.97,6059.43,18470.38,
2022/3/5|11:38:24,7.34,-23.97,6064.55,18466.22,
2022/3/5|11:38:24,7.47,-23.97,6065.05,18465.81,
2022/3/5|11:38:24,7.46,-23.97,6069.39,18462.30,
2022/3/5|11:38:24,8.41,-23.97,6075.01,18457.74,
2022/3/5|11:38:24,7.66,-23.97,6073.35,18459.08,
2022/3/5|11:38:24,8.18,-23.97,6074.38,18458.25,
2022/3/5|11:38:24,8.59,-23.97,6076.04,18456.90,
2022/3/5|11:38:24,8.01,-23.97,6079.25,18454.31,
2022/3/5|11:38:24,8.91,-23.97,6083.91,18450.53,
2022/3/5|11:38:24,8.60,-23.97,6082.60,18451.59,
2022/3/5|11:38:24,8.73,-23.97,6082.70,18451.51,
2022/3/5|11:38:25,8.27,-23.97,6090.29,18445.36,
2022/3/5|11:38:25,7.57,-23.97,6091.17,18444.65,
2022/3/5|11:38:25,7.79,-23.97,6094.25,18442.16,
2022/3/5|11:38:25,7.24,-23.97,6089.36,18446.12,
2022/3/5|11:38:25,8.50,-23.98,6091.57,18444.33,
2022/3/5|11:38:25,7.99,-23.97,6096.32,18440.49,
2022/3/5|11:38:25,8.69,-23.98,6099.56,18437.87,
2022/3/5|11:38:25,9.58,-23.97,6096.74,18440.15,
2022/3/5|11:38:25,8.01,-23.97,6105.37,18433.18,
2022/3/5|11:38:25,8.83,-23.97,6101.73,18436.12,
2022/3/5|11:38:25,8.10,-23.97,6104.31,18434.04,
2022/3/5|11:38:26,7.30,-23.97,6104.00,18434.28,
2022/3/5|11:38:26,7.79,-23.97,6107.51,18431.45,
2022/3/5|11:38:26,7.15,-23.98,6111.06,18428.59,
2022/3/5|11:38:26,7.32,-23.97,6113.69,18426.47,
2022/3/5|11:38:26,7.50,-23.98,6114.42,18425.88,
2022/3/5|11:38:26,7.42,-23.98,6117.57,18423.34,
2022/3/5|11:38:26,7.28,-23.98,6119.38,18421.88,
2022/3/5|11:38:26,7.80,-23.98,6121.53,18420.15,
2022/3/5|11:38:26,8.12,-23.98,6125.61,18416.86,
2022/3/5|11:38:26,8.19,-23.98,6124.55,18417.72,
2022/3/5|11:38:26,8.95,-23.98,6126.37,18416.25,
2022/3/5|11:38:27,7.43,-23.98,6127.58,18415.28,
2022/3/5|11:38:27,7.81,-23.98,6128.46,18414.57,
2022/3/5|11:38:27,8.69,-23.98,6129.34,18413.86,
2022/3/5|11:38:27,8.40,-23.98,6127.68,18415.20,
2022/3/5|11:38:27,8.35,-23.98,6134.91,18409.38,
2022/3/5|11:38:27,9.08,-23.99,6131.38,18412.22,
2022/3/5|11:38:27,8.85,-23.98,6141.42,18404.16,
2022/3/5|11:38:27,8.10,-23.98,6136.28,18408.28,
2022/3/5|11:38:27,8.34,-23.98,6144.29,18401.84,
2022/3/5|11:38:27,8.13,-23.99,6145.33,18401.01,
2022/3/5|11:38:27,8.40,-23.99,6145.93,18400.53,
2022/3/5|11:38:28,9.02,-23.98,6148.38,18398.56,
2022/3/5|11:38:28,9.64,-23.98,6151.91,18395.73,
2022/3/5|11:38:28,8.80,-23.98,6148.56,18398.42,
2022/3/5|11:38:28,8.32,-23.98,6150.22,18397.08,
2022/3/5|11:38:28,9.06,-23.99,6148.50,18398.46,
2022/3/5|11:38:28,8.81,-23.98,6154.00,18394.05,
2022/3/5|11:38:28,9.16,-23.98,6159.75,18389.44,
2022/3/5|11:38:28,8.92,-23.98,6162.02,18387.62,
2022/3/5|11:38:28,8.97,-23.98,6159.57,18389.58,
2022/3/5|11:38:28,8.13,-23.99,6160.46,18388.88,
2022/3/5|11:38:28,7.87,-23.99,6160.43,18388.90,
2022/3/5|11:38:29,8.70,-23.99,6163.93,18386.09,
2022/3/5|11:38:29,8.56,-23.99,6166.36,18384.15,
2022/3/5|11:38:29,9.40,-23.98,6169.71,18381.47,
2022/3/5|11:38:29,8.75,-23.99,6168.93,18382.09,
2022/3/5|11:38:29,8.50,-23.98,6174.55,18377.59,
2022/3/5|11:38:29,8.18,-23.99,6172.84,18378.97,
2022/3/5|11:38:29,7.91,-23.99,6174.07,18377.98,
2022/3/5|11:38:29,8.67,-23.99,6176.95,18375.68,
2022/3/5|11:38:29,8.43,-23.98,6183.02,18370.82,
2022/3/5|11:38:29,8.41,-23.99,6182.24,18371.44,
2022/3/5|11:38:29,8.07,-23.98,6182.14,18371.52,
2022/3/5|11:38:30,7.66,-23.99,6183.60,18370.36,
2022/3/5|11:38:30,8.57,-23.98,6190.59,18364.78,
2022/3/5|11:38:30,8.62,-23.99,6192.53,18363.23,
2022/3/5|11:38:30,9.01,-23.99,6189.05,18366.00,
2022/3/5|11:38:30,8.64,-23.99,6192.98,18362.87,
2022/3/5|11:38:30,7.91,-23.99,6195.07,18361.20,
2022/3/5|11:38:30,8.49,-23.99,6196.31,18360.21,
2022/3/5|11:38:30,8.42,-23.99,6195.83,18360.59,
2022/3/5|11:38:30,8.38,-23.99,6195.07,18361.20,
2022/3/5|11:38:30,8.72,-23.99,6201.86,18355.79,
2022/3/5|11:38:30,8.03,-23.99,6202.97,18354.91,
2022/3/5|11:38:31,7.98,-23.99,6206.90,18351.77,
2022/3/5|11:38:31,7.94,-23.99,6207.66,18351.17,
2022/3/5|11:38:31,7.75,-23.99,6209.75,18349.50,
2022/3/5|11:38:31,7.66,-23.99,6212.05,18347.68,
2022/3/5|11:38:31,8.46,-23.99,6206.45,18352.13,
2022/3/5|11:38:31,8.31,-23.99,6208.99,18350.11,
2022/3/5|11:38:31,7.69,-23.99,6216.23,18344.34,
2022/3/5|11:38:31,7.63,-24.00,6216.63,18344.03,
2022/3/5|11:38:31,8.15,-24.00,6220.38,18341.04,
2022/3/5|11:38:31,8.53,-24.00,6218.45,18342.58,
2022/3/5|11:38:31,7.75,-23.99,6219.08,18342.08,
2022/3/5|11:38:32,8.04,-23.99,6219.53,18341.72,
2022/3/5|11:38:32,7.87,-24.00,6222.50,18339.36,
2022/3/5|11:38:32,8.56,-24.00,6225.10,18337.29,
2022/3/5|11:38:32,8.37,-24.00,6229.43,18333.85,
2022/3/5|11:38:32,8.05,-24.00,6234.30,18329.98,
2022/3/5|11:38:32,8.77,-24.00,6232.79,18331.19,
2022/3/5|11:38:32,7.80,-24.00,6229.34,18333.93,
2022/3/5|11:38:32,8.57,-24.00,6240.68,18324.92,
2022/3/5|11:38:32,8.38,-24.00,6243.41,18322.77,
2022/3/5|11:38:32,8.24,-24.00,6238.39,18326.75,
2022/3/5|11:38:32,8.56,-24.00,6239.72,18325.69,
2022/3/5|11:38:33,7.45,-24.00,6241.99,18323.89,
2022/3/5|11:38:33,8.15,-24.01,6241.18,18324.53,
2022/3/5|11:38:33,8.14,-24.00,6244.44,18321.95,
2022/3/5|11:38:33,7.77,-24.00,6245.32,18321.25,
2022/3/5|11:38:33,7.82,-24.00,6253.82,18314.51,
2022/3/5|11:38:33,7.12,-24.00,6251.07,18316.69,
2022/3/5|11:38:33,7.45,-24.00,6253.70,18314.62,
2022/3/5|11:38:33,8.04,-24.00,6254.52,18313.96,
2022/3/5|11:38:33,8.09,-24.00,6256.04,18312.76,
2022/3/5|11:38:33,8.13,-24.00,6261.33,18308.57,
2022/3/5|11:38:33,8.43,-24.00,6260.45,18309.27,
2022/3/5|11:38:34,8.53,-24.00,6263.45,18306.90,
2022/3/5|11:38:34,7.49,-24.00,6267.84,18303.43,
2022/3/5|11:38:34,8.12,-24.01,6265.54,18305.25,
2022/3/5|11:38:34,8.60,-24.00,6269.95,18301.76,
2022/3/5|11:38:34,8.15,-24.00,6269.07,18302.45,
2022/3/5|11:38:34,7.44,-24.00,6275.28,18297.56,
2022/3/5|11:38:34,7.36,-24.00,6278.61,18294.93,
2022/3/5|11:38:34,7.84,-24.00,6274.19,18298.41,
2022/3/5|11:38:34,7.40,-24.00,6272.68,18299.60,
2022/3/5|11:38:34,7.79,-24.01,6282.64,18291.75,
2022/3/5|11:38:34,7.44,-24.01,6284.91,18289.96,
2022/3/5|11:38:35,7.80,-24.01,6287.57,18287.85,
2022/3/5|11:38:35,7.77,-24.01,6291.81,18284.52,
2022/3/5|11:38:35,7.45,-24.01,6289.42,18286.40,
2022/3/5|11:38:35,7.88,-24.01,6290.50,18285.55,
2022/3/5|11:38:35,6.89,-24.01,6290.93,18285.21,
2022/3/5|11:38:35,7.01,-24.01,6292.32,18284.12,
2022/3/5|11:38:35,7.67,-24.01,6290.48,18285.57,
2022/3/5|11:38:35,8.50,-24.01,6293.60,18283.11,
2022/3/5|11:38:35,8.38,-24.01,6297.71,18279.87,
2022/3/5|11:38:35,7.61,-24.01,6295.29,18281.78,
2022/3/5|11:38:35,7.89,-24.01,6295.44,18281.66,
2022/3/5|11:38:36,7.72,-24.01,6303.58,18275.25,
2022/3/5|11:38:36,8.18,-24.01,6311.75,18268.83,
2022/3/5|11:38:36,7.60,-24.01,6310.70,18269.66,
2022/3/5|11:38:36,8.18,-24.01,6315.11,18266.19,
2022/3/5|11:38:36,8.38,-24.02,6313.70,18267.30,
2022/3/5|11:38:36,8.64,-24.01,6312.51,18268.23,
2022/3/5|11:38:36,8.84,-24.01,6317.50,18264.31,
2022/3/5|11:38:36,8.00,-24.02,6326.07,18257.59,
2022/3/5|11:38:36,8.66,-24.02,6320.78,18261.74,
2022/3/5|11:38:36,7.21,-24.02,6321.56,18261.12,
2022/3/5|11:38:36,7.51,-24.02,6322.92,18260.06,
2022/3/5|11:38:37,8.97,-24.02,6326.10,18257.56,
2022/3/5|11:38:37,7.48,-24.02,6332.76,18252.34,
2022/3/5|11:38:37,7.84,-24.02,6331.39,18253.41,
2022/3/5|11:38:37,8.12,-24.02,6333.94,18251.42,
2022/3/5|11:38:37,8.14,-24.02,6338.66,18247.72,
2022/3/5|11:38:37,9.17,-24.02,6339.54,18247.04,
2022/3/5|11:38:37,9.20,-24.02,6333.51,18251.75,
2022/3/5|11:38:37,8.98,-24.02,6338.20,18248.08,
2022/3/5|11:38:37,9.65,-24.02,6337.57,18248.57,
2022/3/5|11:38:37,9.32,-24.02,6342.26,18244.90,
2022/3/5|11:38:37,9.31,-24.02,6353.73,18235.93,
2022/3/5|11:38:38,9.30,-24.02,6351.94,18237.33,
2022/3/5|11:38:38,9.15,-24.02,6355.24,18234.75,
2022/3/5|11:38:38,8.73,-24.02,6355.39,18234.63,
2022/3/5|11:38:38,9.29,-24.02,6357.24,18233.19,
2022/3/5|11:38:38,9.42,-24.02,6357.39,18233.07,
2022/3/5|11:38:38,9.43,-24.02,6361.14,18230.14,
2022/3/5|11:38:38,9.77,-24.02,6361.90,18229.55,
2022/3/5|11:38:38,9.23,-24.02,6361.87,18229.57,
2022/3/5|11:38:38,9.36,-24.02,6364.32,18227.66,
2022/3/5|11:38:38,8.72,-24.02,6369.01,18224.00,
2022/3/5|11:38:38,9.08,-24.02,6370.20,18223.08,
2022/3/5|11:38:39,7.75,-24.02,6368.10,18224.71,
2022/3/5|11:38:39,7.53,-24.02,6371.10,18222.37,
2022/3/5|11:38:39,8.09,-24.02,6376.43,18218.22,
2022/3/5|11:38:39,7.77,-24.02,6379.30,18215.98,
2022/3/5|11:38:39,7.67,-24.02,6386.14,18210.66,
2022/3/5|11:38:39,7.08,-24.02,6385.96,18210.80,
2022/3/5|11:38:39,8.05,-24.02,6390.19,18207.50,
2022/3/5|11:38:39,7.66,-24.02,6390.77,18207.05,
2022/3/5|11:38:39,7.41,-24.02,6391.10,18206.80,
2022/3/5|11:38:39,7.63,-24.02,6396.88,18202.30,
2022/3/5|11:38:39,7.48,-24.02,6391.37,18206.58,
2022/3/5|11:38:40,8.04,-24.03,6394.80,18203.91,
2022/3/5|11:38:40,8.16,-24.03,6399.21,18200.48,
2022/3/5|11:38:40,8.20,-24.03,6401.12,18199.00,
2022/3/5|11:38:40,8.81,-24.03,6405.87,18195.32,
2022/3/5|11:38:40,8.23,-24.03,6403.73,18196.98,
2022/3/5|11:38:40,8.41,-24.02,6403.63,18197.06,
2022/3/5|11:38:40,8.13,-24.03,6403.90,18196.84,
2022/3/5|11:38:40,8.21,-24.03,6417.04,18186.65,
2022/3/5|11:38:40,8.78,-24.03,6415.98,18187.47,
2022/3/5|11:38:40,9.16,-24.03,6419.16,18185.01,
2022/3/5|11:38:40,9.59,-24.03,6422.31,18182.57,
2022/3/5|11:38:41,8.90,-24.03,6421.58,18183.13,
2022/3/5|11:38:41,9.24,-24.03,6423.67,18181.51,
2022/3/5|11:38:41,9.08,-24.03,6430.78,18176.00,
2022/3/5|11:38:41,10.49,-24.03,6427.12,18178.84,
2022/3/5|11:38:41,10.96,-24.03,6433.93,18173.57,
2022/3/5|11:38:41,9.99,-24.03,6435.20,18172.59,
2022/3/5|11:38:41,11.34,-24.03,6435.02,18172.73,
2022/3/5|11:38:41,10.73,-24.03,6435.50,18172.36,
2022/3/5|11:38:41,11.27,-24.03,6442.76,18166.74,
2022/3/5|11:38:41,10.85,-24.03,6446.97,18163.49,
2022/3/5|11:38:41,9.75,-24.03,6442.43,18167.00,
2022/3/5|11:38:42,11.00,-24.03,6451.69,18159.85,
2022/3/5|11:38:42,9.69,-24.03,6449.82,18161.29,
2022/3/5|11:38:42,9.86,-24.03,6451.99,18159.61,
2022/3/5|11:38:42,9.90,-24.03,6454.23,18157.88,
2022/3/5|11:38:42,9.61,-24.04,6456.59,18156.06,
2022/3/5|11:38:42,9.77,-24.03,6457.98,18154.99,
2022/3/5|11:38:42,8.92,-24.03,6455.41,18156.97,
2022/3/5|11:38:42,10.26,-24.04,6461.44,18152.33,
2022/3/5|11:38:42,9.99,-24.04,6464.31,18150.11,
2022/3/5|11:38:42,9.34,-24.03,6466.31,18148.57,
2022/3/5|11:38:42,8.74,-24.04,6471.12,18144.86,
2022/3/5|11:38:43,9.10,-24.03,6466.82,18148.18,
2022/3/5|11:38:43,9.04,-24.03,6470.54,18145.31,
2022/3/5|11:38:43,9.05,-24.03,6474.84,18142.00,
2022/3/5|11:38:43,9.07,-24.03,6477.23,18140.16,
2022/3/5|11:38:43,8.19,-24.03,6478.11,18139.49,
2022/3/5|11:38:43,8.80,-24.03,6477.84,18139.69,
2022/3/5|11:38:43,7.70,-24.03,6482.98,18135.74,
2022/3/5|11:38:43,8.01,-24.04,6481.56,18136.83,
2022/3/5|11:38:43,7.58,-24.03,6476.45,18140.76,
2022/3/5|11:38:43,7.51,-24.03,6483.43,18135.39,
2022/3/5|11:38:43,7.42,-24.04,6482.32,18136.25,
2022/3/5|11:38:44,7.37,-24.04,6485.19,18134.04,
2022/3/5|11:38:44,8.06,-24.04,6489.95,18130.38,
2022/3/5|11:38:44,6.99,-24.04,6486.32,18133.17,
2022/3/5|11:38:44,7.34,-24.04,6492.55,18128.39,
2022/3/5|11:38:44,7.05,-24.04,6493.76,18127.46,
2022/3/5|11:38:44,7.58,-24.04,6496.00,18125.74,
2022/3/5|11:38:44,8.10,-24.04,6501.32,18121.65,
2022/3/5|11:38:44,7.80,-24.04,6505.44,18118.50,
2022/3/5|11:38:44,8.59,-24.04,6506.77,18117.47,
2022/3/5|11:38:44,8.40,-24.04,6512.73,18112.91,
2022/3/5|11:38:44,9.27,-24.04,6516.05,18110.36,
2022/3/5|11:38:45,9.87,-24.03,6515.48,18110.80,
2022/3/5|11:38:45,9.23,-24.03,6515.18,18111.03,
2022/3/5|11:38:45,9.67,-24.04,6515.00,18111.17,
2022/3/5|11:38:45,9.21,-24.04,6513.45,18112.35,
2022/3/5|11:38:45,8.80,-24.04,6522.23,18105.63,
2022/3/5|11:38:45,8.49,-24.04,6524.83,18103.64,
2022/3/5|11:38:45,8.65,-24.04,6526.89,18102.07,
2022/3/5|11:38:45,9.22,-24.04,6529.77,18099.86,
2022/3/5|11:38:45,8.98,-24.04,6533.12,18097.30,
2022/3/5|11:38:45,8.57,-24.05,6536.21,18094.94,
2022/3/5|11:38:45,9.01,-24.04,6542.00,18090.53,
2022/3/5|11:38:46,9.33,-24.04,6536.58,18094.66,
2022/3/5|11:38:46,9.07,-24.05,6546.20,18087.32,
2022/3/5|11:38:46,8.86,-24.04,6547.14,18086.60,
2022/3/5|11:38:46,9.09,-24.05,6547.38,18086.42,
2022/3/5|11:38:46,10.82,-24.05,6548.44,18085.61,
2022/3/5|11:38:46,10.35,-24.04,6554.70,18080.83,
2022/3/5|11:38:46,10.34,-24.05,6550.26,18084.22,
2022/3/5|11:38:46,10.47,-24.05,6552.65,18082.40,
2022/3/5|11:38:46,10.78,-24.05,6556.49,18079.48,
2022/3/5|11:38:46,10.81,-24.05,6559.94,18076.85,
2022/3/5|11:38:46,10.64,-24.05,6565.27,18072.79,
2022/3/5|11:38:47,11.61,-24.05,6567.93,18070.76,
2022/3/5|11:38:47,9.34,-24.05,6565.66,18072.49,
2022/3/5|11:38:47,10.24,-24.05,6574.46,18065.79,
2022/3/5|11:38:47,9.80,-24.05,6569.17,18069.82,
2022/3/5|11:38:47,10.17,-24.05,6575.65,18064.90,
2022/3/5|11:38:47,9.62,-24.05,6571.26,18068.23,
2022/3/5|11:38:47,8.77,-24.06,6574.68,18065.63,
2022/3/5|11:38:47,9.84,-24.06,6582.22,18059.90,
2022/3/5|11:38:47,8.80,-24.05,6590.90,18053.31,
2022/3/5|11:38:47,8.35,-24.06,6585.70,18057.26,
2022/3/5|11:38:47,7.91,-24.06,6585.70,18057.26,
2022/3/5|11:38:48,7.75,-24.06,6591.45,18052.90,
2022/3/5|11:38:48,8.45,-24.06,6585.55,18057.37,
2022/3/5|11:38:48,7.61,-24.06,6589.91,18054.07,
2022/3/5|11:38:48,7.17,-24.06,6597.80,18048.08,
2022/3/5|11:38:48,7.12,-24.06,6596.54,18049.04,
2022/3/5|11:38:48,7.34,-24.06,6593.87,18051.06,
2022/3/5|11:38:48,7.82,-24.06,6599.20,18047.02,
2022/3/5|11:38:48,7.68,-24.06,6598.14,18047.82,
2022/3/5|11:38:48,7.27,-24.06,6602.52,18044.50,
2022/3/5|11:38:48,7.48,-24.05,6601.19,18045.51,
2022/3/5|11:38:48,7.61,-24.05,6602.00,18044.89,
2022/3/5|11:38:49,8.48,-24.05,6609.54,18039.19,
2022/3/5|11:38:49,8.88,-24.05,6607.72,18040.57,
2022/3/5|11:38:49,9.14,-24.05,6605.43,18042.30,
2022/3/5|11:38:49,9.12,-24.06,6612.66,18036.83,
2022/3/5|11:38:49,9.10,-24.06,6611.45,18037.74,
2022/3/5|11:38:49,9.39,-24.06,6619.44,18031.70,
2022/3/5|11:38:49,8.69,-24.06,6619.41,18031.72,
2022/3/5|11:38:49,8.69,-24.06,6622.11,18029.68,
2022/3/5|11:38:49,8.78,-24.06,6626.67,18026.23,
2022/3/5|11:38:49,8.57,-24.06,6628.91,18024.54,
2022/3/5|11:38:49,9.10,-24.06,6634.27,18020.50,
2022/3/5|11:38:50,8.75,-24.06,6628.49,18024.86,
2022/3/5|11:38:50,8.65,-24.06,6625.13,18027.39,
2022/3/5|11:38:50,8.82,-24.07,6627.22,18025.82,
2022/3/5|11:38:50,9.66,-24.06,6631.34,18022.71,
2022/3/5|11:38:50,9.29,-24.06,6636.78,18018.60,
2022/3/5|11:38:50,9.88,-24.06,6640.89,18015.50,
2022/3/5|11:38:50,9.95,-24.07,6637.81,18017.82,
2022/3/5|11:38:50,8.40,-24.06,6644.65,18012.67,
2022/3/5|11:38:50,9.38,-24.07,6647.34,18010.64,
2022/3/5|11:38:50,9.70,-24.07,6648.55,18009.72,
2022/3/5|11:38:51,9.49,-24.07,6650.67,18008.13,
2022/3/5|11:38:51,9.84,-24.07,6651.28,18007.67,
2022/3/5|11:38:51,9.31,-24.06,6654.33,18005.37,
2022/3/5|11:38:51,8.84,-24.07,6653.70,18005.85,
2022/3/5|11:38:51,8.43,-24.06,6655.39,18004.58,
2022/3/5|11:38:51,8.53,-24.06,6658.72,18002.07,
2022/3/5|11:38:51,8.47,-24.06,6665.98,17996.61,
2022/3/5|11:38:51,8.63,-24.07,6663.38,17998.56,
2022/3/5|11:38:51,9.44,-24.06,6663.56,17998.43,
2022/3/5|11:38:51,8.73,-24.07,6666.23,17996.43,
2022/3/5|11:38:51,8.20,-24.07,6672.73,17991.53,
2022/3/5|11:38:52,8.49,-24.07,6672.55,17991.67,
2022/3/5|11:38:52,9.05,-24.07,6675.70,17989.30,
2022/3/5|11:38:52,8.83,-24.07,6678.48,17987.22,
2022/3/5|11:38:52,8.43,-24.07,6687.65,17980.34,
2022/3/5|11:38:52,9.35,-24.07,6684.51,17982.70,
2022/3/5|11:38:52,8.61,-24.07,6683.75,17983.27,
2022/3/5|11:38:52,7.69,-24.07,6689.83,17978.71,
2022/3/5|11:38:52,8.55,-24.07,6693.61,17975.87,
2022/3/5|11:38:52,8.63,-24.07,6696.31,17973.85,
2022/3/5|11:38:52,8.98,-24.07,6697.64,17972.85,
2022/3/5|11:38:52,9.14,-24.07,6703.14,17968.74,
2022/3/5|11:38:53,9.35,-24.07,6703.30,17968.62,
2022/3/5|11:38:53,8.60,-24.07,6708.08,17965.04,
2022/3/5|11:38:53,8.48,-24.07,6709.93,17963.66,
2022/3/5|11:38:53,7.94,-24.07,6712.68,17961.60,
2022/3/5|11:38:53,7.36,-24.07,6715.37,17959.59,
2022/3/5|11:38:53,7.72,-24.07,6717.49,17958.01,
2022/3/5|11:38:53,7.84,-24.07,6714.01,17960.61,
2022/3/5|11:38:53,7.78,-24.07,6723.51,17953.51,
2022/3/5|11:38:53,8.35,-24.07,6718.67,17957.13,
2022/3/5|11:38:53,8.87,-24.07,6723.06,17953.85,
2022/3/5|11:38:53,9.26,-24.08,6722.57,17954.21,
2022/3/5|11:38:54,9.35,-24.08,6729.66,17948.92,
2022/3/5|11:38:54,9.14,-24.08,6730.27,17948.47,
2022/3/5|11:38:54,8.57,-24.08,6735.29,17944.73,
2022/3/5|11:38:54,9.19,-24.08,6729.66,17948.92,
2022/3/5|11:38:54,8.76,-24.08,6734.35,17945.43,
2022/3/5|11:38:54,9.22,-24.08,6733.92,17945.74,
2022/3/5|11:38:54,8.94,-24.08,6739.77,17941.39,
2022/3/5|11:38:54,8.65,-24.08,6741.70,17939.95,
2022/3/5|11:38:54,9.28,-24.08,6745.18,17937.35,
2022/3/5|11:38:54,9.27,-24.09,6740.61,17940.75,
2022/3/5|11:38:54,9.38,-24.08,6745.18,17937.35,
2022/3/5|11:38:55,8.91,-24.09,6747.42,17935.68,
2022/3/5|11:38:55,8.84,-24.08,6752.32,17932.04,
2022/3/5|11:38:55,9.32,-24.09,6753.32,17931.29,
2022/3/5|11:38:55,8.68,-24.08,6757.16,17928.44,
2022/3/5|11:38:55,10.18,-24.08,6754.90,17930.12,
2022/3/5|11:38:55,10.15,-24.08,6761.55,17925.18,
2022/3/5|11:38:55,9.91,-24.08,6761.40,17925.29,
2022/3/5|11:38:55,9.47,-24.08,6760.50,17925.96,
2022/3/5|11:38:55,9.11,-24.08,6764.12,17923.26,
2022/3/5|11:38:55,9.40,-24.08,6767.15,17921.02,
2022/3/5|11:38:55,8.84,-24.08,6770.33,17918.66,
2022/3/5|11:38:56,9.59,-24.08,6772.45,17917.08,
2022/3/5|11:38:56,9.81,-24.08,6772.63,17916.95,
2022/3/5|11:38:56,9.01,-24.08,6772.30,17917.20,
2022/3/5|11:38:56,8.33,-24.08,6775.93,17914.50,
2022/3/5|11:38:56,9.62,-24.08,6781.07,17910.69,
2022/3/5|11:38:56,9.38,-24.09,6783.43,17908.94,
2022/3/5|11:38:56,9.45,-24.08,6783.16,17909.14,
2022/3/5|11:38:56,9.82,-24.08,6780.59,17911.04,
2022/3/5|11:38:56,9.24,-24.08,6783.64,17908.78,
2022/3/5|11:38:56,10.41,-24.09,6788.25,17905.37,
2022/3/5|11:38:56,9.36,-24.09,6793.27,17901.65,
2022/3/5|11:38:57,9.54,-24.09,6794.14,17901.00,
2022/3/5|11:38:57,9.99,-24.08,6796.48,17899.28,
2022/3/5|11:38:57,9.36,-24.08,6798.93,17897.47,
2022/3/5|11:38:57,9.25,-24.09,6796.60,17899.19,
2022/3/5|11:38:57,9.27,-24.08,6803.46,17894.11,
2022/3/5|11:38:57,9.46,-24.09,6809.00,17890.01,
2022/3/5|11:38:57,8.74,-24.09,6810.88,17888.63,
2022/3/5|11:38:57,10.11,-24.09,6808.64,17890.28,
2022/3/5|11:38:57,8.82,-24.09,6813.21,17886.91,
2022/3/5|11:38:57,8.51,-24.09,6811.97,17887.82,
2022/3/5|11:38:57,8.44,-24.09,6813.66,17886.57,
2022/3/5|11:38:58,7.66,-24.09,6819.26,17882.44,
2022/3/5|11:38:58,8.60,-24.09,6822.17,17880.29,
2022/3/5|11:38:58,7.63,-24.09,6821.86,17880.52,
2022/3/5|11:38:58,7.49,-24.09,6826.16,17877.35,
2022/3/5|11:38:58,7.84,-24.09,6824.29,17878.73,
2022/3/5|11:38:58,7.60,-24.09,6826.04,17877.43,
2022/3/5|11:38:58,7.82,-24.09,6833.30,17872.08,
2022/3/5|11:38:58,7.78,-24.09,6832.91,17872.37,
2022/3/5|11:38:58,8.00,-24.09,6836.94,17869.41,
2022/3/5|11:38:58,7.86,-24.09,6837.57,17868.94,
2022/3/5|11:38:58,7.09,-24.09,6839.93,17867.20,
2022/3/5|11:38:59,8.12,-24.09,6836.33,17869.85,
2022/3/5|11:38:59,8.14,-24.09,6846.32,17862.50,
2022/3/5|11:38:59,7.33,-24.10,6841.54,17866.02,
2022/3/5|11:38:59,8.11,-24.10,6848.98,17860.54,
2022/3/5|11:38:59,7.88,-24.10,6851.19,17858.92,
2022/3/5|11:38:59,7.17,-24.09,6856.43,17855.07,
2022/3/5|11:38:59,8.26,-24.10,6858.48,17853.56,
2022/3/5|11:38:59,8.57,-24.10,6861.09,17851.65,
2022/3/5|11:38:59,9.13,-24.10,6860.12,17852.36,
2022/3/5|11:38:59,8.71,-24.10,6855.91,17855.45,
2022/3/5|11:38:59,8.53,-24.10,6853.73,17857.05,
2022/3/5|11:39:0,9.27,-24.11,6857.46,17854.31,
2022/3/5|11:39:0,8.66,-24.11,6862.18,17850.85,
2022/3/5|11:39:0,8.96,-24.10,6871.59,17843.93,
2022/3/5|11:39:0,9.09,-24.10,6871.92,17843.70,
2022/3/5|11:39:0,8.50,-24.10,6873.40,17842.61,
2022/3/5|11:39:0,8.95,-24.11,6874.89,17841.52,
2022/3/5|11:39:0,8.22,-24.10,6879.64,17838.04,
2022/3/5|11:39:0,8.85,-24.10,6877.37,17839.70,
2022/3/5|11:39:0,9.84,-24.10,6882.96,17835.59,
2022/3/5|11:39:0,9.91,-24.10,6880.70,17837.26,
2022/3/5|11:39:0,9.51,-24.10,6882.33,17836.06,
2022/3/5|11:39:1,9.32,-24.11,6884.42,17834.53,
2022/3/5|11:39:1,9.43,-24.10,6888.11,17831.83,
2022/3/5|11:39:1,9.51,-24.11,6888.90,17831.25,
2022/3/5|11:39:1,9.39,-24.11,6898.16,17824.48,
2022/3/5|11:39:1,8.72,-24.11,6887.84,17832.03,
2022/3/5|11:39:1,8.83,-24.11,6893.77,17827.69,
2022/3/5|11:39:1,9.13,-24.12,6900.19,17823.00,
2022/3/5|11:39:1,9.08,-24.12,6903.97,17820.23,
2022/3/5|11:39:1,8.99,-24.12,6899.10,17823.79,
2022/3/5|11:39:1,8.28,-24.11,6904.03,17820.19,
2022/3/5|11:39:1,9.26,-24.12,6905.79,17818.91,
2022/3/5|11:39:2,8.90,-24.12,6911.84,17814.49,
2022/3/5|11:39:2,8.14,-24.11,6911.41,17814.80,
2022/3/5|11:39:2,9.11,-24.12,6909.27,17816.36,
2022/3/5|11:39:2,8.26,-24.12,6911.32,17814.86,
2022/3/5|11:39:2,8.76,-24.12,6909.72,17816.03,
2022/3/5|11:39:2,8.83,-24.12,6910.69,17815.32,
2022/3/5|11:39:2,7.43,-24.12,6921.67,17807.31,
2022/3/5|11:39:2,8.41,-24.11,6923.55,17805.94,
2022/3/5|11:39:2,8.28,-24.12,6923.64,17805.88,
2022/3/5|11:39:2,8.22,-24.12,6925.45,17804.55,
2022/3/5|11:39:2,8.78,-24.12,6926.91,17803.49,
2022/3/5|11:39:3,7.31,-24.11,6930.78,17800.67,
2022/3/5|11:39:3,7.85,-24.13,6932.14,17799.68,
2022/3/5|11:39:3,8.04,-24.12,6935.56,17797.19,
2022/3/5|11:39:3,7.43,-24.12,6938.59,17794.99,
2022/3/5|11:39:3,8.51,-24.12,6940.25,17793.78,
2022/3/5|11:39:3,7.97,-24.12,6939.31,17794.46,
2022/3/5|11:39:3,7.54,-24.12,6946.85,17788.98,
2022/3/5|11:39:3,7.78,-24.12,6940.86,17793.33,
2022/3/5|11:39:3,8.24,-24.12,6949.03,17787.40,
2022/3/5|11:39:3,9.01,-24.12,6952.02,17785.22,
2022/3/5|11:39:3,7.84,-24.13,6953.29,17784.29,
2022/3/5|11:39:4,7.66,-24.12,6948.84,17787.52,
2022/3/5|11:39:4,8.32,-24.12,6951.18,17785.83,
2022/3/5|11:39:4,7.46,-24.12,6953.60,17784.07,
2022/3/5|11:39:4,7.21,-24.12,6953.72,17783.99,
2022/3/5|11:39:4,7.27,-24.12,6957.35,17781.35,
2022/3/5|11:39:4,7.23,-24.13,6956.65,17781.85,
2022/3/5|11:39:4,7.59,-24.12,6962.64,17777.50,
2022/3/5|11:39:4,7.25,-24.12,6962.92,17777.30,
2022/3/5|11:39:4,6.98,-24.11,6966.94,17774.38,
2022/3/5|11:39:4,7.65,-24.12,6967.91,17773.68,
2022/3/5|11:39:4,7.49,-24.12,6964.12,17776.43,
2022/3/5|11:39:5,6.94,-24.13,6968.12,17773.53,
2022/3/5|11:39:5,7.22,-24.13,6974.50,17768.90,
2022/3/5|11:39:5,7.66,-24.13,6975.99,17767.83,
2022/3/5|11:39:5,7.88,-24.12,6976.05,17767.78,
2022/3/5|11:39:5,7.55,-24.13,6977.32,17766.86,
2022/3/5|11:39:5,7.66,-24.13,6973.54,17769.60,
2022/3/5|11:39:5,7.51,-24.13,6979.56,17765.24,
2022/3/5|11:39:5,7.66,-24.13,6982.92,17762.81,
2022/3/5|11:39:5,8.10,-24.14,6982.40,17763.18,
2022/3/5|11:39:5,7.46,-24.14,6991.15,17756.85,
2022/3/5|11:39:5,7.71,-24.14,6993.96,17754.81,
2022/3/5|11:39:6,8.27,-24.14,6995.36,17753.81,
2022/3/5|11:39:6,7.58,-24.14,6997.05,17752.58,
2022/3/5|11:39:6,8.38,-24.14,7003.53,17747.90,
2022/3/5|11:39:6,8.58,-24.14,7002.62,17748.56,
2022/3/5|11:39:6,7.53,-24.15,7006.58,17745.70,
2022/3/5|11:39:6,7.85,-24.15,7007.97,17744.69,
2022/3/5|11:39:6,8.18,-24.15,7010.58,17742.81,
2022/3/5|11:39:6,8.51,-24.15,7010.39,17742.94,
2022/3/5|11:39:6,8.37,-24.15,7011.94,17741.83,
2022/3/5|11:39:6,8.50,-24.15,7013.57,17740.65,
2022/3/5|11:39:6,8.09,-24.15,7010.27,17743.03,
2022/3/5|11:39:7,7.61,-24.15,7012.21,17741.64,
2022/3/5|11:39:7,7.98,-24.15,7014.93,17739.67,
2022/3/5|11:39:7,7.56,-24.15,7016.75,17738.36,
2022/3/5|11:39:7,8.00,-24.15,7015.63,17739.16,
2022/3/5|11:39:7,8.12,-24.15,7010.21,17743.08,
2022/3/5|11:39:7,7.04,-24.15,7015.51,17739.25,
2022/3/5|11:39:7,7.00,-24.15,7016.23,17738.73,
2022/3/5|11:39:7,6.95,-24.15,7021.38,17735.02,
2022/3/5|11:39:7,7.23,-24.15,7023.35,17733.60,
2022/3/5|11:39:7,7.93,-24.15,7025.37,17732.14,
2022/3/5|11:39:7,7.46,-24.15,7024.92,17732.47,
2022/3/5|11:39:8,8.38,-24.15,7029.28,17729.33,
2022/3/5|11:39:8,8.63,-24.15,7031.58,17727.68,
2022/3/5|11:39:8,7.99,-24.15,7031.12,17728.00,
2022/3/5|11:39:8,8.44,-24.15,7034.54,17725.54,
2022/3/5|11:39:8,8.65,-24.15,7040.99,17720.91,
2022/3/5|11:39:8,8.21,-24.15,7040.17,17721.49,
2022/3/5|11:39:8,8.62,-24.15,7043.32,17719.22,
2022/3/5|11:39:8,8.33,-24.15,7046.20,17717.16,
2022/3/5|11:39:8,8.27,-24.15,7048.37,17715.60,
2022/3/5|11:39:8,7.90,-24.15,7044.74,17718.21,
2022/3/5|11:39:8,7.58,-24.15,7049.10,17715.07,
2022/3/5|11:39:9,7.70,-24.15,7047.31,17716.36,
2022/3/5|11:39:9,7.51,-24.15,7046.53,17716.92,
2022/3/5|11:39:9,7.98,-24.15,7050.76,17713.88,
2022/3/5|11:39:9,7.92,-24.15,7057.48,17709.05,
2022/3/5|11:39:9,7.68,-24.15,7058.63,17708.23,
2022/3/5|11:39:9,8.21,-24.15,7058.39,17708.41,
2022/3/5|11:39:9,7.90,-24.15,7061.36,17706.27,
2022/3/5|11:39:9,8.00,-24.15,7064.20,17704.24,
2022/3/5|11:39:9,7.77,-24.15,7067.11,17702.15,
2022/3/5|11:39:9,7.13,-24.15,7070.76,17699.53,
2022/3/5|11:39:9,7.54,-24.15,7069.04,17700.76,
2022/3/5|11:39:10,7.61,-24.15,7072.37,17698.38,
2022/3/5|11:39:10,7.41,-24.16,7075.06,17696.45,
2022/3/5|11:39:10,7.58,-24.16,7077.03,17695.04,
2022/3/5|11:39:10,7.03,-24.16,7072.76,17698.10,
2022/3/5|11:39:10,7.03,-24.16,7076.09,17695.71,
2022/3/5|11:39:10,7.50,-24.16,7081.27,17692.01,
2022/3/5|11:39:10,7.86,-24.16,7085.47,17689.00,
2022/3/5|11:39:10,7.32,-24.16,7085.17,17689.21,
2022/3/5|11:39:10,7.44,-24.16,7087.71,17687.40,
2022/3/5|11:39:10,7.31,-24.16,7092.09,17684.26,
2022/3/5|11:39:10,8.12,-24.16,7092.01,17684.32,
2022/3/5|11:39:11,8.34,-24.17,7095.21,17682.03,
2022/3/5|11:39:11,7.98,-24.16,7096.30,17681.25,
2022/3/5|11:39:11,7.92,-24.16,7102.99,17676.48,
2022/3/5|11:39:11,7.74,-24.16,7106.62,17673.88,
2022/3/5|11:39:11,8.16,-24.17,7103.08,17676.41,
2022/3/5|11:39:11,7.98,-24.17,7102.11,17677.10,
2022/3/5|11:39:11,7.74,-24.17,7103.54,17676.08,
2022/3/5|11:39:11,8.00,-24.16,7107.80,17673.04,
2022/3/5|11:39:11,7.98,-24.17,7111.86,17670.14,
2022/3/5|11:39:11,7.57,-24.17,7113.79,17668.76,
2022/3/5|11:39:11,8.07,-24.17,7118.03,17665.75,
2022/3/5|11:39:12,8.39,-24.17,7121.36,17663.37,
2022/3/5|11:39:12,8.14,-24.17,7119.54,17664.66,
2022/3/5|11:39:12,8.26,-24.17,7123.05,17662.16,
2022/3/5|11:39:12,7.91,-24.16,7121.12,17663.54,
2022/3/5|11:39:12,8.38,-24.17,7126.62,17659.62,
2022/3/5|11:39:12,8.24,-24.17,7129.68,17657.44,
2022/3/5|11:39:12,8.30,-24.18,7130.34,17656.97,
2022/3/5|11:39:12,8.50,-24.17,7131.73,17655.98,
2022/3/5|11:39:12,7.39,-24.17,7132.22,17655.64,
2022/3/5|11:39:12,7.81,-24.17,7132.37,17655.52,
2022/3/5|11:39:12,7.31,-24.17,7137.21,17652.08,
2022/3/5|11:39:13,7.40,-24.18,7138.82,17650.94,
2022/3/5|11:39:13,8.21,-24.18,7138.60,17651.10,
2022/3/5|11:39:13,7.68,-24.18,7138.97,17650.83,
2022/3/5|11:39:13,7.90,-24.17,7146.41,17645.54,
2022/3/5|11:39:13,8.52,-24.18,7148.47,17644.08,
2022/3/5|11:39:13,7.75,-24.18,7144.87,17646.64,
2022/3/5|11:39:13,7.80,-24.18,7148.65,17643.95,
2022/3/5|11:39:13,7.54,-24.18,7153.04,17640.84,
2022/3/5|11:39:13,7.20,-24.17,7156.55,17638.34,
2022/3/5|11:39:13,7.76,-24.17,7164.63,17632.61,
2022/3/5|11:39:13,8.00,-24.17,7162.90,17633.83,
2022/3/5|11:39:14,7.81,-24.17,7162.33,17634.24,
2022/3/5|11:39:14,7.91,-24.17,7163.05,17633.73,
2022/3/5|11:39:14,7.85,-24.18,7159.54,17636.22,
2022/3/5|11:39:14,8.17,-24.18,7163.48,17633.43,
2022/3/5|11:39:14,7.97,-24.18,7162.54,17634.09,
2022/3/5|11:39:14,7.88,-24.18,7164.50,17632.70,
2022/3/5|11:39:14,7.83,-24.18,7169.35,17629.27,
2022/3/5|11:39:14,7.79,-24.18,7168.86,17629.61,
2022/3/5|11:39:14,8.41,-24.18,7179.03,17622.41,
2022/3/5|11:39:14,8.81,-24.18,7175.49,17624.91,
2022/3/5|11:39:14,8.37,-24.18,7178.39,17622.86,
2022/3/5|11:39:15,7.79,-24.18,7181.84,17620.42,
2022/3/5|11:39:15,8.41,-24.18,7182.48,17619.97,
2022/3/5|11:39:15,8.45,-24.18,7179.57,17622.02,
2022/3/5|11:39:15,8.09,-24.18,7189.14,17615.26,
2022/3/5|11:39:15,8.43,-24.18,7188.20,17615.92,
2022/3/5|11:39:15,8.06,-24.18,7190.95,17613.97,
2022/3/5|11:39:15,8.24,-24.19,7192.40,17612.95,
2022/3/5|11:39:15,8.43,-24.19,7193.73,17612.01,
2022/3/5|11:39:15,7.69,-24.19,7196.16,17610.29,
2022/3/5|11:39:15,8.07,-24.19,7198.91,17608.35,
2022/3/5|11:39:15,7.97,-24.19,7205.08,17603.99,
2022/3/5|11:39:16,7.76,-24.19,7205.26,17603.87,
2022/3/5|11:39:16,8.79,-24.19,7205.54,17603.67,
2022/3/5|11:39:16,8.13,-24.19,7213.10,17598.33,
2022/3/5|11:39:16,7.88,-24.19,7211.59,17599.40,
2022/3/5|11:39:16,7.77,-24.19,7214.92,17597.05,
2022/3/5|11:39:16,7.64,-24.19,7216.85,17595.69,
2022/3/5|11:39:16,7.72,-24.19,7216.09,17596.22,
2022/3/5|11:39:16,7.82,-24.19,7221.70,17592.27,
2022/3/5|11:39:16,7.75,-24.19,7220.97,17592.79,
2022/3/5|11:39:16,7.80,-24.19,7222.90,17591.42,
2022/3/5|11:39:16,7.91,-24.19,7224.11,17590.57,
2022/3/5|11:39:17,7.89,-24.19,7226.23,17589.08,
2022/3/5|11:39:17,7.71,-24.19,7227.17,17588.42,
2022/3/5|11:39:17,7.65,-24.19,7225.45,17589.63,
2022/3/5|11:39:17,7.72,-24.19,7230.59,17586.01,
2022/3/5|11:39:17,7.41,-24.19,7229.23,17586.97,
2022/3/5|11:39:17,7.88,-24.19,7232.77,17584.48,
2022/3/5|11:39:17,6.94,-24.19,7234.07,17583.57,
2022/3/5|11:39:17,7.37,-24.20,7237.52,17581.14,
2022/3/5|11:39:17,8.01,-24.20,7239.12,17580.01,
2022/3/5|11:39:17,7.06,-24.20,7242.90,17577.35,
2022/3/5|11:39:17,7.15,-24.20,7245.44,17575.57,
2022/3/5|11:39:18,7.38,-24.20,7245.99,17575.18,
2022/3/5|11:39:18,7.74,-24.19,7251.62,17571.23,
2022/3/5|11:39:18,8.34,-24.20,7249.44,17572.76,
2022/3/5|11:39:18,8.12,-24.20,7251.68,17571.19,
2022/3/5|11:39:18,7.97,-24.20,7254.73,17569.04,
2022/3/5|11:39:18,7.97,-24.20,7257.30,17567.23,
2022/3/5|11:39:18,8.08,-24.19,7258.43,17566.45,
2022/3/5|11:39:18,7.82,-24.20,7258.67,17566.28,
2022/3/5|11:39:18,7.72,-24.20,7262.18,17563.81,
2022/3/5|11:39:18,7.57,-24.20,7263.24,17563.07,
2022/3/5|11:39:18,7.63,-24.20,7256.85,17567.55,
2022/3/5|11:39:19,7.70,-24.20,7258.34,17566.51,
2022/3/5|11:39:19,7.90,-24.20,7261.03,17564.62,
2022/3/5|11:39:19,8.12,-24.20,7266.78,17560.59,
2022/3/5|11:39:19,8.43,-24.21,7275.82,17554.25,
2022/3/5|11:39:19,7.87,-24.21,7277.91,17552.80,
2022/3/5|11:39:19,8.37,-24.21,7280.06,17551.29,
2022/3/5|11:39:19,8.41,-24.21,7279.42,17551.73,
2022/3/5|11:39:19,7.41,-24.21,7284.08,17548.47,
2022/3/5|11:39:19,8.14,-24.21,7285.74,17547.31,
2022/3/5|11:39:19,7.91,-24.21,7287.98,17545.74,
2022/3/5|11:39:19,8.02,-24.21,7288.62,17545.30,
2022/3/5|11:39:20,8.68,-24.21,7288.62,17545.30,
2022/3/5|11:39:20,7.79,-24.21,7290.77,17543.80,
2022/3/5|11:39:20,7.98,-24.21,7295.95,17540.18,
2022/3/5|11:39:20,8.03,-24.21,7294.97,17540.85,
2022/3/5|11:39:20,7.65,-24.21,7298.03,17538.72,
2022/3/5|11:39:20,8.74,-24.21,7299.24,17537.87,
2022/3/5|11:39:20,8.37,-24.21,7300.54,17536.97,
2022/3/5|11:39:20,8.26,-24.21,7299.33,17537.81,
2022/3/5|11:39:20,8.46,-24.21,7302.84,17535.36,
2022/3/5|11:39:20,7.37,-24.22,7308.23,17531.60,
2022/3/5|11:39:20,7.75,-24.21,7301.75,17536.12,
2022/3/5|11:39:21,7.93,-24.21,7303.14,17535.15,
2022/3/5|11:39:21,7.29,-24.21,7312.95,17528.31,
2022/3/5|11:39:21,7.34,-24.21,7313.25,17528.09,
2022/3/5|11:39:21,7.18,-24.21,7313.13,17528.18,
2022/3/5|11:39:21,7.31,-24.22,7312.92,17528.33,
2022/3/5|11:39:21,7.91,-24.22,7318.75,17524.26,
2022/3/5|11:39:21,7.62,-24.22,7318.75,17524.26,
2022/3/5|11:39:21,7.96,-24.22,7322.05,17521.96,
2022/3/5|11:39:21,8.50,-24.22,7324.05,17520.57,
2022/3/5|11:39:21,7.40,-24.22,7329.16,17517.01,
2022/3/5|11:39:21,8.21,-24.22,7328.92,17517.18,
2022/3/5|11:39:22,8.51,-24.22,7333.70,17513.85,
2022/3/5|11:39:22,8.35,-24.23,7335.79,17512.40,
2022/3/5|11:39:22,8.47,-24.22,7335.97,17512.27,
2022/3/5|11:39:22,7.92,-24.22,7334.79,17513.09,
2022/3/5|11:39:22,7.51,-24.23,7341.69,17508.29,
2022/3/5|11:39:22,7.54,-24.23,7341.08,17508.71,
2022/3/5|11:39:22,7.72,-24.23,7345.17,17505.87,
2022/3/5|11:39:22,8.33,-24.23,7347.14,17504.51,
2022/3/5|11:39:22,8.13,-24.23,7351.37,17501.57,
2022/3/5|11:39:22,8.22,-24.23,7352.25,17500.96,
2022/3/5|11:39:23,8.44,-24.23,7360.27,17495.39,
2022/3/5|11:39:23,8.49,-24.23,7361.51,17494.53,
2022/3/5|11:39:23,8.38,-24.23,7362.99,17493.50,
2022/3/5|11:39:23,8.42,-24.23,7360.72,17495.08,
2022/3/5|11:39:23,8.60,-24.23,7364.20,17492.66,
2022/3/5|11:39:23,8.92,-24.23,7363.59,17493.08,
2022/3/5|11:39:23,9.36,-24.23,7366.62,17490.99,
2022/3/5|11:39:23,8.93,-24.23,7371.25,17487.78,
2022/3/5|11:39:23,8.68,-24.23,7371.09,17487.88,
2022/3/5|11:39:23,8.69,-24.23,7373.97,17485.89,
2022/3/5|11:39:23,8.43,-24.23,7370.98,17487.96,
2022/3/5|11:39:24,8.56,-24.23,7373.06,17486.52,
2022/3/5|11:39:24,8.57,-24.23,7381.57,17480.63,
2022/3/5|11:39:24,8.69,-24.23,7384.41,17478.66,
2022/3/5|11:39:24,8.13,-24.24,7388.91,17475.55,
2022/3/5|11:39:24,7.85,-24.24,7388.46,17475.86,
2022/3/5|11:39:24,8.11,-24.23,7387.43,17476.57,
2022/3/5|11:39:24,8.41,-24.24,7389.37,17475.23,
2022/3/5|11:39:24,7.97,-24.24,7387.10,17476.80,
2022/3/5|11:39:24,8.00,-24.24,7388.58,17475.78,
2022/3/5|11:39:24,8.09,-24.24,7392.94,17472.76,
2022/3/5|11:39:24,8.10,-24.24,7393.96,17472.05,
2022/3/5|11:39:25,8.10,-24.24,7397.51,17469.61,
2022/3/5|11:39:25,8.05,-24.24,7398.87,17468.66,
2022/3/5|11:39:25,7.68,-24.24,7399.66,17468.12,
2022/3/5|11:39:25,6.85,-24.24,7402.14,17466.41,
2022/3/5|11:39:25,6.85,-24.24,7406.86,17463.15,
2022/3/5|11:39:25,6.96,-24.24,7405.31,17464.22,
2022/3/5|11:39:25,7.54,-24.24,7414.18,17458.09,
2022/3/5|11:39:25,7.85,-24.24,7409.70,17461.19,
2022/3/5|11:39:25,7.53,-24.24,7418.24,17455.30,
2022/3/5|11:39:25,7.75,-24.25,7418.75,17454.95,
2022/3/5|11:39:25,7.51,-24.24,7420.29,17453.88,
2022/3/5|11:39:26,7.53,-24.24,7423.62,17451.59,
2022/3/5|11:39:26,7.62,-24.24,7428.49,17448.23,
2022/3/5|11:39:26,8.13,-24.24,7428.34,17448.34,
2022/3/5|11:39:26,8.90,-24.25,7428.88,17447.96,
2022/3/5|11:39:26,8.42,-24.24,7433.30,17444.92,
2022/3/5|11:39:26,9.08,-24.25,7434.18,17444.32,
2022/3/5|11:39:26,9.51,-24.25,7435.05,17443.71,
2022/3/5|11:39:26,8.46,-24.25,7440.92,17439.68,
2022/3/5|11:39:26,9.31,-24.25,7437.75,17441.86,
2022/3/5|11:39:26,9.80,-24.25,7440.29,17440.12,
2022/3/5|11:39:26,9.93,-24.25,7441.80,17439.08,
2022/3/5|11:39:27,9.88,-24.25,7446.64,17435.75,
2022/3/5|11:39:27,10.33,-24.26,7446.15,17436.08,
2022/3/5|11:39:27,10.49,-24.25,7446.82,17435.62,
2022/3/5|11:39:27,10.51,-24.26,7448.57,17434.42,
2022/3/5|11:39:27,10.41,-24.25,7455.63,17429.57,
2022/3/5|11:39:27,9.40,-24.25,7456.93,17428.68,
2022/3/5|11:39:27,10.29,-24.25,7461.16,17425.77,
2022/3/5|11:39:27,9.82,-24.25,7459.65,17426.81,
2022/3/5|11:39:27,9.94,-24.26,7460.53,17426.21,
2022/3/5|11:39:27,8.54,-24.26,7467.94,17421.12,
2022/3/5|11:39:27,8.23,-24.25,7465.86,17422.56,
2022/3/5|11:39:28,8.22,-24.26,7468.24,17420.92,
2022/3/5|11:39:28,7.95,-24.25,7468.88,17420.48,
2022/3/5|11:39:28,9.05,-24.26,7469.30,17420.19,
2022/3/5|11:39:28,7.60,-24.26,7475.81,17415.73,
2022/3/5|11:39:28,6.45,-24.26,7471.87,17418.43,
2022/3/5|11:39:28,6.99,-24.25,7475.09,17416.23,
2022/3/5|11:39:28,6.87,-24.25,7479.62,17413.12,
2022/3/5|11:39:28,7.26,-24.25,7482.50,17411.15,
2022/3/5|11:39:28,6.91,-24.26,7484.70,17409.64,
2022/3/5|11:39:28,6.78,-24.26,7486.55,17408.38,
2022/3/5|11:39:28,7.19,-24.26,7487.88,17407.47,
2022/3/5|11:39:29,6.73,-24.26,7493.18,17403.84,
2022/3/5|11:39:29,6.66,-24.26,7492.84,17404.08,
2022/3/5|11:39:29,7.48,-24.26,7489.85,17406.12,
2022/3/5|11:39:29,7.11,-24.26,7489.96,17406.04,
2022/3/5|11:39:29,7.41,-24.26,7493.14,17403.87,
2022/3/5|11:39:29,8.03,-24.26,7492.99,17403.97,
2022/3/5|11:39:29,7.82,-24.26,7498.47,17400.23,
2022/3/5|11:39:29,8.13,-24.26,7501.43,17398.20,
2022/3/5|11:39:29,8.30,-24.26,7505.09,17395.70,
2022/3/5|11:39:29,8.15,-24.26,7504.34,17396.22,
2022/3/5|11:39:29,8.38,-24.26,7504.31,17396.24,
2022/3/5|11:39:30,8.17,-24.27,7504.27,17396.26,
2022/3/5|11:39:30,8.22,-24.27,7509.27,17392.85,
2022/3/5|11:39:30,8.20,-24.27,7508.96,17393.06,
2022/3/5|11:39:30,8.49,-24.27,7511.20,17391.53,
2022/3/5|11:39:30,8.38,-24.27,7507.87,17393.80,
2022/3/5|11:39:30,8.94,-24.27,7519.22,17386.06,
2022/3/5|11:39:30,9.11,-24.27,7517.82,17387.01,
2022/3/5|11:39:30,8.65,-24.27,7519.04,17386.19,
2022/3/5|11:39:30,8.33,-24.27,7524.79,17382.27,
2022/3/5|11:39:30,7.56,-24.28,7527.45,17380.45,
2022/3/5|11:39:30,8.22,-24.28,7528.66,17379.63,
2022/3/5|11:39:31,8.93,-24.28,7533.20,17376.53,
2022/3/5|11:39:31,8.67,-24.27,7530.80,17378.16,
2022/3/5|11:39:31,8.61,-24.27,7540.64,17371.47,
2022/3/5|11:39:31,8.82,-24.27,7537.31,17373.74,
2022/3/5|11:39:31,9.25,-24.27,7540.52,17371.55,
2022/3/5|11:39:31,9.14,-24.27,7538.25,17373.09,
2022/3/5|11:39:31,8.96,-24.27,7546.12,17367.74,
2022/3/5|11:39:31,8.94,-24.27,7546.18,17367.70,
2022/3/5|11:39:31,9.08,-24.27,7550.57,17364.72,
2022/3/5|11:39:31,8.43,-24.27,7555.68,17361.24,
2022/3/5|11:39:31,8.71,-24.27,7564.12,17355.51,
2022/3/5|11:39:32,9.05,-24.28,7561.34,17357.41,
2022/3/5|11:39:32,8.79,-24.28,7568.87,17352.29,
2022/3/5|11:39:32,8.69,-24.28,7565.78,17354.39,
2022/3/5|11:39:32,8.43,-24.29,7569.37,17351.95,
2022/3/5|11:39:32,8.20,-24.29,7572.82,17349.61,
2022/3/5|11:39:32,8.41,-24.29,7575.82,17347.58,
2022/3/5|11:39:32,8.68,-24.29,7579.18,17345.31,
2022/3/5|11:39:32,8.61,-24.29,7580.69,17344.28,
2022/3/5|11:39:32,7.84,-24.29,7582.93,17342.77,
2022/3/5|11:39:32,7.69,-24.29,7582.96,17342.74,
2022/3/5|11:39:32,7.93,-24.29,7580.24,17344.59,
2022/3/5|11:39:33,7.87,-24.29,7587.04,17339.98,
2022/3/5|11:39:33,7.97,-24.29,7584.89,17341.43,
2022/3/5|11:39:33,7.83,-24.29,7587.38,17339.75,
2022/3/5|11:39:33,8.67,-24.29,7592.34,17336.40,
2022/3/5|11:39:33,8.75,-24.28,7599.21,17331.75,
2022/3/5|11:39:33,7.82,-24.28,7600.88,17330.62,
2022/3/5|11:39:33,8.02,-24.29,7602.21,17329.72,
2022/3/5|11:39:33,8.19,-24.29,7605.68,17327.37,
2022/3/5|11:39:33,8.22,-24.28,7606.51,17326.82,
2022/3/5|11:39:33,8.48,-24.29,7609.47,17324.82,
2022/3/5|11:39:33,7.86,-24.29,7610.53,17324.10,
2022/3/5|11:39:34,7.74,-24.29,7610.98,17323.80,
2022/3/5|11:39:34,7.64,-24.29,7611.98,17323.12,
2022/3/5|11:39:34,7.43,-24.29,7611.34,17323.55,
2022/3/5|11:39:34,7.76,-24.29,7616.63,17319.98,
2022/3/5|11:39:34,8.30,-24.29,7622.84,17315.79,
2022/3/5|11:39:34,8.17,-24.29,7621.36,17316.79,
2022/3/5|11:39:34,7.80,-24.30,7620.68,17317.25,
2022/3/5|11:39:34,8.48,-24.30,7628.52,17311.96,
2022/3/5|11:39:34,9.18,-24.30,7631.24,17310.13,
2022/3/5|11:39:34,9.40,-24.30,7637.90,17305.64,
2022/3/5|11:39:34,9.35,-24.30,7636.23,17306.76,
2022/3/5|11:39:35,8.74,-24.30,7640.66,17303.79,
2022/3/5|11:39:35,8.32,-24.30,7638.99,17304.91,
2022/3/5|11:39:35,9.09,-24.30,7641.98,17302.89,
2022/3/5|11:39:35,9.69,-24.30,7643.50,17301.88,
2022/3/5|11:39:35,9.35,-24.30,7646.68,17299.74,
2022/3/5|11:39:35,8.76,-24.30,7648.95,17298.21,
2022/3/5|11:39:35,8.90,-24.30,7649.97,17297.52,
2022/3/5|11:39:35,8.28,-24.30,7647.28,17299.33,
2022/3/5|11:39:35,8.15,-24.30,7651.03,17296.81,
2022/3/5|11:39:35,8.56,-24.30,7648.12,17298.76,
2022/3/5|11:39:35,8.07,-24.30,7656.21,17293.33,
2022/3/5|11:39:36,8.39,-24.30,7656.18,17293.35,
2022/3/5|11:39:36,8.67,-24.30,7661.05,17290.08,
2022/3/5|11:39:36,8.53,-24.30,7664.34,17287.86,
2022/3/5|11:39:36,8.98,-24.31,7668.52,17285.06,
2022/3/5|11:39:36,8.92,-24.30,7667.19,17285.95,
2022/3/5|11:39:36,8.87,-24.30,7670.67,17283.62,
2022/3/5|11:39:36,8.79,-24.30,7678.68,17278.24,
2022/3/5|11:39:36,8.62,-24.31,7676.99,17279.38,
2022/3/5|11:39:36,9.08,-24.31,7680.37,17277.11,
2022/3/5|11:39:36,8.82,-24.31,7681.79,17276.16,
2022/3/5|11:39:36,8.59,-24.31,7676.20,17279.91,
2022/3/5|11:39:37,8.51,-24.31,7678.50,17278.36,
2022/3/5|11:39:37,8.10,-24.30,7683.98,17274.69,
2022/3/5|11:39:37,8.24,-24.31,7687.39,17272.40,
2022/3/5|11:39:37,8.06,-24.31,7688.69,17271.54,
2022/3/5|11:39:37,8.57,-24.31,7693.83,17268.09,
2022/3/5|11:39:37,8.89,-24.31,7692.20,17269.18,
2022/3/5|11:39:37,8.27,-24.31,7700.64,17263.54,
2022/3/5|11:39:37,8.12,-24.31,7702.19,17262.50,
2022/3/5|11:39:37,7.93,-24.32,7698.19,17265.18,
2022/3/5|11:39:37,7.69,-24.31,7701.77,17262.78,
2022/3/5|11:39:37,8.17,-24.32,7699.82,17264.09,
2022/3/5|11:39:38,7.91,-24.32,7705.27,17260.44,
2022/3/5|11:39:38,7.54,-24.32,7712.61,17255.53,
2022/3/5|11:39:38,7.36,-24.32,7712.19,17255.82,
2022/3/5|11:39:38,7.06,-24.33,7712.88,17255.35,
2022/3/5|11:39:38,7.23,-24.32,7708.38,17258.36,
2022/3/5|11:39:38,7.53,-24.32,7711.80,17256.07,
2022/3/5|11:39:38,7.56,-24.32,7710.98,17256.63,
2022/3/5|11:39:38,7.85,-24.32,7713.07,17255.23,
2022/3/5|11:39:38,7.25,-24.33,7712.21,17255.80,
2022/3/5|11:39:38,7.62,-24.33,7716.45,17252.98,
2022/3/5|11:39:38,8.18,-24.33,7713.91,17254.67,
2022/3/5|11:39:39,8.04,-24.33,7719.62,17250.85,
2022/3/5|11:39:39,8.42,-24.33,7721.02,17249.92,
2022/3/5|11:39:39,7.84,-24.33,7725.25,17247.09,
2022/3/5|11:39:39,7.55,-24.33,7726.01,17246.59,
2022/3/5|11:39:39,7.76,-24.33,7730.55,17243.56,
2022/3/5|11:39:39,7.46,-24.33,7735.17,17240.48,
2022/3/5|11:39:39,7.92,-24.33,7735.05,17240.56,
2022/3/5|11:39:39,8.31,-24.33,7732.33,17242.38,
2022/3/5|11:39:39,7.99,-24.34,7740.29,17237.08,
2022/3/5|11:39:39,8.65,-24.33,7736.75,17239.43,
2022/3/5|11:39:39,8.29,-24.33,7742.62,17235.52,
2022/3/5|11:39:40,8.00,-24.33,7741.45,17236.30,
2022/3/5|11:39:40,8.32,-24.33,7743.53,17234.92,
2022/3/5|11:39:40,7.96,-24.33,7743.68,17234.81,
2022/3/5|11:39:40,8.04,-24.33,7747.12,17232.52,
2022/3/5|11:39:40,7.88,-24.33,7747.95,17231.97,
2022/3/5|11:39:40,7.46,-24.33,7751.51,17229.60,
2022/3/5|11:39:40,7.90,-24.33,7756.81,17226.08,
2022/3/5|11:39:40,8.37,-24.33,7763.20,17221.83,
2022/3/5|11:39:40,7.57,-24.33,7764.52,17220.95,
2022/3/5|11:39:40,7.28,-24.34,7771.30,17216.45,
2022/3/5|11:39:40,7.63,-24.34,7769.79,17217.45,
2022/3/5|11:39:41,7.87,-24.34,7772.96,17215.34,
2022/3/5|11:39:41,7.45,-24.34,7775.32,17213.78,
2022/3/5|11:39:41,7.35,-24.34,7773.05,17215.29,
2022/3/5|11:39:41,7.76,-24.34,7775.50,17213.66,
2022/3/5|11:39:41,7.97,-24.34,7779.25,17211.18,
2022/3/5|11:39:41,7.85,-24.34,7785.64,17206.94,
2022/3/5|11:39:41,7.86,-24.34,7789.09,17204.65,
2022/3/5|11:39:41,7.96,-24.35,7787.50,17205.70,
2022/3/5|11:39:41,8.13,-24.35,7792.35,17202.49,
2022/3/5|11:39:41,8.17,-24.35,7793.07,17202.01,
2022/3/5|11:39:41,8.13,-24.34,7790.71,17203.57,
2022/3/5|11:39:42,8.23,-24.34,7793.89,17201.47,
2022/3/5|11:39:42,8.40,-24.34,7795.25,17200.57,
2022/3/5|11:39:42,8.12,-24.35,7798.55,17198.39,
2022/3/5|11:39:42,7.34,-24.34,7796.35,17199.84,
2022/3/5|11:39:42,7.43,-24.35,7798.94,17198.13,
2022/3/5|11:39:42,7.38,-24.34,7806.60,17193.06,
2022/3/5|11:39:42,7.50,-24.35,7808.65,17191.70,
2022/3/5|11:39:42,7.14,-24.35,7815.85,17186.94,
2022/3/5|11:39:42,7.81,-24.35,7815.70,17187.04,
2022/3/5|11:39:42,8.28,-24.36,7812.48,17189.16,
2022/3/5|11:39:42,8.15,-24.36,7815.96,17186.86,
2022/3/5|11:39:43,8.35,-24.35,7819.78,17184.34,
2022/3/5|11:39:43,7.92,-24.35,7823.14,17182.12,
2022/3/5|11:39:43,7.90,-24.36,7827.46,17179.27,
2022/3/5|11:39:43,8.48,-24.36,7824.74,17181.07,
2022/3/5|11:39:43,8.47,-24.35,7828.29,17178.73,
2022/3/5|11:39:43,9.22,-24.35,7828.25,17178.75,
2022/3/5|11:39:43,8.72,-24.35,7828.81,17178.38,
2022/3/5|11:39:43,8.42,-24.35,7832.56,17175.91,
2022/3/5|11:39:43,8.82,-24.35,7835.46,17173.99,
2022/3/5|11:39:43,8.27,-24.35,7838.00,17172.32,
2022/3/5|11:39:43,8.75,-24.35,7835.82,17173.76,
2022/3/5|11:39:44,8.63,-24.36,7843.16,17168.91,
2022/3/5|11:39:44,7.77,-24.36,7843.77,17168.51,
2022/3/5|11:39:44,8.30,-24.36,7846.16,17166.94,
2022/3/5|11:39:44,8.37,-24.36,7842.07,17169.63,
2022/3/5|11:39:44,8.35,-24.36,7844.91,17167.76,
2022/3/5|11:39:44,8.65,-24.37,7851.47,17163.45,
2022/3/5|11:39:44,8.04,-24.37,7854.68,17161.33,
2022/3/5|11:39:44,8.25,-24.37,7854.41,17161.51,
2022/3/5|11:39:44,7.90,-24.37,7858.46,17158.84,
2022/3/5|11:39:44,8.15,-24.37,7856.19,17160.34,
2022/3/5|11:39:44,8.82,-24.37,7859.37,17158.24,
2022/3/5|11:39:45,8.61,-24.37,7856.95,17159.84,
2022/3/5|11:39:45,8.33,-24.37,7863.87,17155.28,
2022/3/5|11:39:45,7.68,-24.37,7864.48,17154.89,
2022/3/5|11:39:45,7.62,-24.37,7866.90,17153.29,
2022/3/5|11:39:45,7.77,-24.37,7866.48,17153.57,
2022/3/5|11:39:45,7.29,-24.37,7868.60,17152.17,
2022/3/5|11:39:45,7.60,-24.37,7870.30,17151.06,
2022/3/5|11:39:45,8.04,-24.37,7876.88,17146.73,
2022/3/5|11:39:45,7.76,-24.37,7879.43,17145.06,
2022/3/5|11:39:45,8.24,-24.37,7884.14,17141.96,
2022/3/5|11:39:45,7.92,-24.37,7883.73,17142.24,
2022/3/5|11:39:46,7.97,-24.37,7883.69,17142.26,
2022/3/5|11:39:46,8.00,-24.37,7887.02,17140.08,
2022/3/5|11:39:46,7.89,-24.38,7886.80,17140.22,
2022/3/5|11:39:46,8.22,-24.38,7885.41,17141.14,
2022/3/5|11:39:46,8.61,-24.38,7884.23,17141.91,
2022/3/5|11:39:46,8.15,-24.38,7888.92,17138.83,
2022/3/5|11:39:46,8.08,-24.38,7888.77,17138.93,
2022/3/5|11:39:46,8.11,-24.38,7895.24,17134.69,
2022/3/5|11:39:46,7.98,-24.38,7896.11,17134.11,
2022/3/5|11:39:46,7.52,-24.38,7903.71,17129.13,
2022/3/5|11:39:46,7.75,-24.38,7904.32,17128.74,
2022/3/5|11:39:47,8.23,-24.38,7909.12,17125.59,
2022/3/5|11:39:47,7.96,-24.38,7906.86,17127.08,
2022/3/5|11:39:47,8.16,-24.38,7907.04,17126.96,
2022/3/5|11:39:47,7.68,-24.38,7905.50,17127.97,
2022/3/5|11:39:47,7.70,-24.38,7908.37,17126.09,
2022/3/5|11:39:47,8.46,-24.38,7912.57,17123.34,
2022/3/5|11:39:47,8.59,-24.38,7915.29,17121.56,
2022/3/5|11:39:47,8.29,-24.38,7915.14,17121.65,
2022/3/5|11:39:47,8.30,-24.38,7912.42,17123.44,
2022/3/5|11:39:47,8.00,-24.39,7914.96,17121.77,
2022/3/5|11:39:47,8.18,-24.39,7923.73,17116.04,
2022/3/5|11:39:48,8.08,-24.39,7921.13,17117.74,
2022/3/5|11:39:48,8.13,-24.39,7929.18,17112.48,
2022/3/5|11:39:48,8.21,-24.39,7929.41,17112.33,
2022/3/5|11:39:48,7.71,-24.39,7931.41,17111.02,
2022/3/5|11:39:48,7.96,-24.39,7933.62,17109.58,
2022/3/5|11:39:48,8.30,-24.39,7937.09,17107.31,
2022/3/5|11:39:48,7.67,-24.39,7940.42,17105.14,
2022/3/5|11:39:48,8.12,-24.39,7943.03,17103.44,
2022/3/5|11:39:48,8.49,-24.40,7943.26,17103.29,
2022/3/5|11:39:48,7.16,-24.39,7947.57,17100.48,
2022/3/5|11:39:48,7.87,-24.39,7947.99,17100.21,
2022/3/5|11:39:49,8.75,-24.39,7947.30,17100.65,
2022/3/5|11:39:49,8.00,-24.39,7949.69,17099.10,
2022/3/5|11:39:49,8.18,-24.39,7955.13,17095.55,
2022/3/5|11:39:49,7.69,-24.39,7952.41,17097.32,
2022/3/5|11:39:49,6.80,-24.39,7958.95,17093.06,
2022/3/5|11:39:49,7.45,-24.39,7961.64,17091.31,
2022/3/5|11:39:49,8.16,-24.39,7966.93,17087.86,
2022/3/5|11:39:49,7.97,-24.39,7966.63,17088.06,
2022/3/5|11:39:49,8.10,-24.39,7969.36,17086.29,
2022/3/5|11:39:49,7.84,-24.39,7970.53,17085.52,
2022/3/5|11:39:49,7.69,-24.39,7968.87,17086.61,
2022/3/5|11:39:50,7.54,-24.40,7970.31,17085.66,
2022/3/5|11:39:50,8.13,-24.40,7974.66,17082.84,
2022/3/5|11:39:50,7.92,-24.40,7972.25,17084.41,
2022/3/5|11:39:50,8.03,-24.40,7976.82,17081.44,
2022/3/5|11:39:50,8.08,-24.40,7981.47,17078.41,
2022/3/5|11:39:50,8.19,-24.40,7979.09,17079.96,
2022/3/5|11:39:50,7.71,-24.40,7982.95,17077.45,
2022/3/5|11:39:50,7.59,-24.41,7980.46,17079.07,
2022/3/5|11:39:50,9.01,-24.40,7981.14,17078.63,
2022/3/5|11:39:50,7.21,-24.41,7983.07,17077.38,
2022/3/5|11:39:50,6.77,-24.40,7984.01,17076.76,
2022/3/5|11:39:51,8.33,-24.41,7989.72,17073.05,
2022/3/5|11:39:51,8.25,-24.41,7993.02,17070.91,
2022/3/5|11:39:51,7.68,-24.41,7994.41,17070.01,
2022/3/5|11:39:51,7.27,-24.42,7995.64,17069.21,
2022/3/5|11:39:51,7.44,-24.41,7997.89,17067.75,
2022/3/5|11:39:51,8.02,-24.41,8000.43,17066.10,
2022/3/5|11:39:51,7.37,-24.41,8001.57,17065.36,
2022/3/5|11:39:51,7.74,-24.41,8002.79,17064.58,
2022/3/5|11:39:51,8.01,-24.40,8004.59,17063.41,
2022/3/5|11:39:51,7.39,-24.41,8007.54,17061.49,
2022/3/5|11:39:51,7.44,-24.41,8013.14,17057.87,
2022/3/5|11:39:52,7.88,-24.41,8009.85,17060.00,
2022/3/5|11:39:52,8.71,-24.41,8010.60,17059.51,
2022/3/5|11:39:52,8.14,-24.41,8013.14,17057.87,
2022/3/5|11:39:52,7.33,-24.41,8014.35,17057.08,
2022/3/5|11:39:52,8.55,-24.41,8016.47,17055.71,
2022/3/5|11:39:52,8.02,-24.41,8017.98,17054.74,
2022/3/5|11:39:52,7.74,-24.41,8020.59,17053.05,
2022/3/5|11:39:52,8.45,-24.41,8025.06,17050.15,
2022/3/5|11:39:52,7.64,-24.41,8025.06,17050.15,
2022/3/5|11:39:52,7.67,-24.42,8026.50,17049.22,
2022/3/5|11:39:52,8.18,-24.41,8025.70,17049.74,
2022/3/5|11:39:53,7.36,-24.41,8028.66,17047.83,
2022/3/5|11:39:53,7.97,-24.42,8029.07,17047.56,
2022/3/5|11:39:53,8.00,-24.42,8031.46,17046.01,
2022/3/5|11:39:53,7.21,-24.42,8034.07,17044.33,
2022/3/5|11:39:53,8.19,-24.42,8036.30,17042.89,
2022/3/5|11:39:53,8.03,-24.42,8038.61,17041.40,
2022/3/5|11:39:53,7.11,-24.42,8043.30,17038.37,
2022/3/5|11:39:53,8.11,-24.42,8038.57,17041.42,
2022/3/5|11:39:53,7.75,-24.42,8044.20,17037.78,
2022/3/5|11:39:53,6.72,-24.42,8045.41,17037.00,
2022/3/5|11:39:54,7.36,-24.42,8044.20,17037.78,
2022/3/5|11:39:54,7.73,-24.42,8048.67,17034.90,
2022/3/5|11:39:54,7.05,-24.42,8055.48,17030.50,
2022/3/5|11:39:54,7.72,-24.42,8056.27,17030.00,
2022/3/5|11:39:54,7.30,-24.43,8057.53,17029.18,
2022/3/5|11:39:54,7.17,-24.42,8057.75,17029.04,
2022/3/5|11:39:54,7.66,-24.42,8059.75,17027.75,
2022/3/5|11:39:54,7.19,-24.42,8060.47,17027.28,
2022/3/5|11:39:54,7.67,-24.43,8065.21,17024.23,
2022/3/5|11:39:54,7.79,-24.43,8068.99,17021.80,
2022/3/5|11:39:54,7.74,-24.42,8071.94,17019.90,
2022/3/5|11:39:55,7.92,-24.43,8071.56,17020.14,
2022/3/5|11:39:55,7.97,-24.43,8075.35,17017.70,
2022/3/5|11:39:55,8.33,-24.43,8076.86,17016.05,
2022/3/5|11:39:55,7.98,-24.43,8072.74,17019.38,
2022/3/5|11:39:55,8.20,-24.43,8077.77,17015.76,
2022/3/5|11:39:55,8.55,-24.43,8082.42,17013.15,
2022/3/5|11:39:55,8.71,-24.43,8082.73,17012.96,
2022/3/5|11:39:55,8.53,-24.43,8083.06,17012.74,
2022/3/5|11:39:55,8.20,-24.43,8082.12,17011.59,
2022/3/5|11:39:55,8.66,-24.43,8085.97,17010.87,
2022/3/5|11:39:55,8.63,-24.43,8087.75,17008.77,
2022/3/5|11:39:56,8.04,-24.43,8093.43,17006.08,
2022/3/5|11:39:56,9.42,-24.43,8090.10,17004.81,
2022/3/5|11:39:56,8.18,-24.43,8092.89,17006.42,
2022/3/5|11:39:56,7.68,-24.43,8094.64,17004.81,
2022/3/5|11:39:56,8.71,-24.43,8100.88,17001.29,
2022/3/5|11:39:56,7.59,-24.44,8098.20,16997.65,
2022/3/5|11:39:56,7.85,-24.44,8107.62,16996.96,
2022/3/5|11:39:56,8.28,-24.44,8107.62,16996.21,
2022/3/5|11:39:56,7.24,-24.44,8108.07,16996.68,
2022/3/5|11:39:56,7.19,-24.44,8109.85,16995.49,
2022/3/5|11:39:56,7.82,-24.44,8115.34,16992.02,
2022/3/5|11:39:57,7.25,-24.44,8117.45,16990.68,
2022/3/5|11:39:57,7.73,-24.44,8118.63,16989.91,
2022/3/5|11:39:57,7.66,-24.44,8115.75,16991.73,
2022/3/5|11:39:57,7.13,-24.44,8117.11,16990.88,
2022/3/5|11:39:57,7.61,-24.44,8125.89,16985.26,
2022/3/5|11:39:57,7.46,-24.44,8124.00,16986.46,
2022/3/5|11:39:57,7.61,-24.44,8131.11,16981.87,
2022/3/5|11:39:57,8.03,-24.44,8130.85,16982.08,
2022/3/5|11:39:57,7.57,-24.44,8134.02,16980.05,
2022/3/5|11:39:57,8.13,-24.45,8131.05,16981.95,
2022/3/5|11:39:57,7.80,-24.44,8139.85,16976.32,
2022/3/5|11:39:58,7.78,-24.45,8141.15,16975.49,
2022/3/5|11:39:58,8.19,-24.45,8141.67,16975.16,
2022/3/5|11:39:58,7.50,-24.45,8143.30,16974.12,
2022/3/5|11:39:58,7.48,-24.45,8146.78,16971.89,
2022/3/5|11:39:58,7.52,-24.45,8147.99,16971.12,
2022/3/5|11:39:58,8.11,-24.45,8150.56,16969.48,
2022/3/5|11:39:58,8.26,-24.45,8152.38,16968.31,
2022/3/5|11:39:58,7.55,-24.45,8153.86,16967.37,
2022/3/5|11:39:58,7.77,-24.45,8153.86,16967.37,
2022/3/5|11:39:58,7.96,-24.45,8156.58,16965.64,
2022/3/5|11:39:58,7.69,-24.45,8159.79,16963.58,
2022/3/5|11:39:59,7.88,-24.45,8161.57,16962.45,
2022/3/5|11:39:59,7.75,-24.45,8164.90,16960.32,
2022/3/5|11:39:59,8.08,-24.46,8167.21,16958.85,
2022/3/5|11:39:59,9.03,-24.46,8169.67,16957.28,
2022/3/5|11:39:59,8.76,-24.46,8170.84,16956.53,
2022/3/5|11:39:59,9.15,-24.46,8173.15,16955.06,
2022/3/5|11:39:59,9.35,-24.46,8174.21,16954.39,
2022/3/5|11:39:59,8.12,-24.46,8174.62,16954.12,
2022/3/5|11:39:59,8.31,-24.46,8182.95,16948.82,
2022/3/5|11:39:59,8.20,-24.46,8186.70,16946.43,
2022/3/5|11:39:59,7.82,-24.46,8185.21,16947.38,
2022/3/5|11:40:0,7.89,-24.46,8188.43,16945.33,
2022/3/5|11:40:0,7.42,-24.46,8189.42,16944.70,
2022/3/5|11:40:0,6.94,-24.46,8188.06,16945.57,
2022/3/5|11:40:0,7.56,-24.46,8193.69,16941.99,
2022/3/5|11:40:0,7.50,-24.46,8193.47,16942.13,
2022/3/5|11:40:0,7.61,-24.46,8199.21,16938.47,
2022/3/5|11:40:0,7.85,-24.46,8202.61,16936.31,
2022/3/5|11:40:0,7.70,-24.46,8201.64,16936.93,
2022/3/5|11:40:0,7.33,-24.46,8203.75,16935.59,
2022/3/5|11:40:0,7.51,-24.46,8211.05,16930.95,
2022/3/5|11:40:0,8.23,-24.47,8210.68,16931.19,
2022/3/5|11:40:1,8.14,-24.46,8212.38,16930.11,
2022/3/5|11:40:1,8.75,-24.47,8215.22,16928.30,
2022/3/5|11:40:1,8.83,-24.47,8213.70,16929.27,
2022/3/5|11:40:1,8.00,-24.47,8216.58,16927.44,
2022/3/5|11:40:1,8.41,-24.47,8218.55,16926.19,
2022/3/5|11:40:1,8.02,-24.46,8221.46,16924.35,
2022/3/5|11:40:1,7.97,-24.46,8224.79,16922.24,
2022/3/5|11:40:1,7.61,-24.47,8226.41,16921.20,
2022/3/5|11:40:1,7.56,-24.47,8229.74,16919.09,
2022/3/5|11:40:1,7.79,-24.47,8228.77,16919.71,
2022/3/5|11:40:1,7.93,-24.47,8230.88,16918.37,
2022/3/5|11:40:2,8.99,-24.47,8239.69,16912.79,
2022/3/5|11:40:2,8.48,-24.47,8237.30,16914.30,
2022/3/5|11:40:2,8.63,-24.47,8237.35,16914.27,
2022/3/5|11:40:2,8.59,-24.47,8243.71,16910.25,
2022/3/5|11:40:2,7.77,-24.47,8248.09,16907.47,
2022/3/5|11:40:2,8.63,-24.47,8251.27,16905.46,
2022/3/5|11:40:2,7.47,-24.47,8248.01,16907.52,
2022/3/5|11:40:2,7.80,-24.47,8246.35,16908.58,
2022/3/5|11:40:2,8.44,-24.47,8253.54,16904.02,
2022/3/5|11:40:2,8.36,-24.47,8257.70,16901.40,
2022/3/5|11:40:2,8.78,-24.47,8257.32,16901.64,
2022/3/5|11:40:3,7.99,-24.47,8262.77,16898.19,
2022/3/5|11:40:3,7.86,-24.47,8257.62,16901.44,
2022/3/5|11:40:3,8.44,-24.48,8258.61,16900.82,
2022/3/5|11:40:3,8.32,-24.48,8265.12,16896.71,
2022/3/5|11:40:3,8.05,-24.48,8268.63,16894.49,
2022/3/5|11:40:3,8.33,-24.48,8269.80,16893.75,
2022/3/5|11:40:3,8.72,-24.49,8274.66,16890.68,
2022/3/5|11:40:3,9.12,-24.49,8277.08,16889.16,
2022/3/5|11:40:3,9.33,-24.49,8280.56,16886.96,
2022/3/5|11:40:3,8.94,-24.49,8285.82,16883.65,
2022/3/5|11:40:3,7.66,-24.49,8286.49,16883.22,
2022/3/5|11:40:4,7.37,-24.49,8279.92,16887.37,
2022/3/5|11:40:4,8.06,-24.49,8283.39,16885.17,
2022/3/5|11:40:4,8.67,-24.49,8289.33,16881.43,
2022/3/5|11:40:4,9.06,-24.49,8289.82,16881.12,
2022/3/5|11:40:4,8.87,-24.49,8292.78,16879.26,
2022/3/5|11:40:4,8.62,-24.48,8293.49,16878.81,
2022/3/5|11:40:4,7.83,-24.49,8300.26,16874.55,
2022/3/5|11:40:4,7.53,-24.49,8296.48,16876.93,
2022/3/5|11:40:4,8.74,-24.49,8297.65,16876.19,
2022/3/5|11:40:4,8.41,-24.49,8305.71,16871.12,
2022/3/5|11:40:4,8.13,-24.49,8303.70,16872.38,
2022/3/5|11:40:5,8.86,-24.49,8310.66,16868.00,
2022/3/5|11:40:5,7.92,-24.49,8313.96,16865.93,
2022/3/5|11:40:5,7.70,-24.49,8319.67,16862.34,
2022/3/5|11:40:5,8.51,-24.49,8319.86,16862.23,
2022/3/5|11:40:5,7.88,-24.50,8325.69,16858.57,
2022/3/5|11:40:5,8.52,-24.50,8323.87,16859.70,
2022/3/5|11:40:5,8.59,-24.50,8324.48,16859.33,
2022/3/5|11:40:5,8.33,-24.50,8321.45,16861.23,
2022/3/5|11:40:5,8.80,-24.49,8325.42,16858.73,
2022/3/5|11:40:5,8.63,-24.50,8327.65,16857.33,
2022/3/5|11:40:5,8.92,-24.50,8333.55,16853.62,
2022/3/5|11:40:6,8.56,-24.50,8337.49,16851.16,
2022/3/5|11:40:6,7.98,-24.50,8340.36,16849.36,
2022/3/5|11:40:6,9.01,-24.50,8343.35,16847.48,
2022/3/5|11:40:6,8.60,-24.50,8344.29,16846.89,
2022/3/5|11:40:6,8.07,-24.50,8343.12,16847.62,
2022/3/5|11:40:6,8.81,-24.50,8347.66,16844.78,
2022/3/5|11:40:6,8.74,-24.51,8350.80,16842.81,
2022/3/5|11:40:6,8.20,-24.51,8351.53,16842.36,
2022/3/5|11:40:6,8.31,-24.51,8356.52,16839.23,
2022/3/5|11:40:6,8.56,-24.51,8357.73,16838.48,
2022/3/5|11:40:6,8.92,-24.51,8356.67,16839.14,
2022/3/5|11:40:7,8.35,-24.51,8358.18,16838.19,
2022/3/5|11:40:7,7.68,-24.51,8356.64,16839.16,
2022/3/5|11:40:7,8.09,-24.51,8358.64,16837.91,
2022/3/5|11:40:7,8.14,-24.51,8364.84,16834.03,
2022/3/5|11:40:7,7.75,-24.51,8368.32,16831.85,
2022/3/5|11:40:7,8.33,-24.51,8369.38,16831.19,
2022/3/5|11:40:7,8.31,-24.51,8369.04,16831.40,
2022/3/5|11:40:7,8.19,-24.51,8365.45,16833.65,
2022/3/5|11:40:7,8.39,-24.51,8377.51,16826.10,
2022/3/5|11:40:7,7.73,-24.51,8372.79,16829.06,
2022/3/5|11:40:7,7.45,-24.52,8378.46,16825.51,
2022/3/5|11:40:8,7.33,-24.52,8381.91,16823.36,
2022/3/5|11:40:8,7.61,-24.52,8385.27,16821.26,
2022/3/5|11:40:8,7.29,-24.52,8384.93,16821.47,
2022/3/5|11:40:8,7.81,-24.52,8389.84,16818.41,
2022/3/5|11:40:8,7.80,-24.52,8388.60,16819.18,
2022/3/5|11:40:8,8.60,-24.52,8393.93,16815.85,
2022/3/5|11:40:8,9.34,-24.52,8386.30,16820.62,
2022/3/5|11:40:8,7.95,-24.52,8399.16,16812.60,
2022/3/5|11:40:8,8.61,-24.52,8399.42,16812.43,
2022/3/5|11:40:8,9.27,-24.52,8399.42,16812.43,
2022/3/5|11:40:8,8.89,-24.53,8399.84,16812.17,
2022/3/5|11:40:9,8.88,-24.52,8403.20,16810.07,
2022/3/5|11:40:9,8.12,-24.52,8406.11,16808.26,
2022/3/5|11:40:9,8.47,-24.52,8409.32,16806.26,
2022/3/5|11:40:9,8.54,-24.52,8412.77,16804.12,
2022/3/5|11:40:9,7.99,-24.52,8413.49,16803.67,
2022/3/5|11:40:9,8.16,-24.52,8418.03,16800.84,
2022/3/5|11:40:9,8.00,-24.52,8419.12,16800.16,
2022/3/5|11:40:9,8.67,-24.53,8419.20,16800.11,
2022/3/5|11:40:9,7.89,-24.52,8421.05,16798.96,
2022/3/5|11:40:9,7.92,-24.53,8423.40,16797.50,
2022/3/5|11:40:9,7.91,-24.53,8424.91,16796.56,
2022/3/5|11:40:10,6.00,-24.53,8432.93,16791.57,
2022/3/5|11:40:10,6.99,-24.53,8429.64,16793.61,
2022/3/5|11:40:10,7.26,-24.53,8433.84,16791.01,
2022/3/5|11:40:10,7.93,-24.53,8438.34,16788.21,
2022/3/5|11:40:10,7.99,-24.53,8436.68,16789.24,
2022/3/5|11:40:10,7.20,-24.53,8438.64,16788.02,
2022/3/5|11:40:10,6.71,-24.54,8440.09,16787.13,
2022/3/5|11:40:10,6.15,-24.53,8447.15,16782.74,
2022/3/5|11:40:10,6.28,-24.53,8447.46,16782.55,
2022/3/5|11:40:10,6.90,-24.53,8447.69,16782.41,
2022/3/5|11:40:10,7.86,-24.53,8450.11,16780.91,
2022/3/5|11:40:11,8.62,-24.53,8453.96,16778.51,
2022/3/5|11:40:11,8.07,-24.53,8457.89,16776.08,
2022/3/5|11:40:11,6.78,-24.53,8460.16,16774.67,
2022/3/5|11:40:11,7.17,-24.53,8458.58,16775.65,
2022/3/5|11:40:11,7.82,-24.54,8461.42,16773.89,
2022/3/5|11:40:11,9.02,-24.54,8462.74,16773.07,
2022/3/5|11:40:11,9.34,-24.54,8462.93,16772.96,
2022/3/5|11:40:11,8.38,-24.54,8469.48,16768.90,
2022/3/5|11:40:11,7.50,-24.55,8465.66,16771.26,
2022/3/5|11:40:11,7.54,-24.55,8465.47,16771.38,
2022/3/5|11:40:11,7.91,-24.55,8463.84,16772.39,
2022/3/5|11:40:12,8.99,-24.54,8472.05,16767.31,
2022/3/5|11:40:12,9.38,-24.55,8476.86,16764.33,
2022/3/5|11:40:12,10.05,-24.55,8480.94,16761.80,
2022/3/5|11:40:12,9.30,-24.55,8485.41,16759.04,
2022/3/5|11:40:12,9.10,-24.55,8490.09,16756.15,
2022/3/5|11:40:12,9.74,-24.56,8491.53,16755.26,
2022/3/5|11:40:12,9.28,-24.56,8495.01,16753.11,
2022/3/5|11:40:12,10.47,-24.57,8503.64,16747.78,
2022/3/5|11:40:12,10.56,-24.57,8501.79,16748.92,
2022/3/5|11:40:12,9.25,-24.56,8505.04,16746.91,
2022/3/5|11:40:12,9.45,-24.56,8502.81,16748.29,
2022/3/5|11:40:13,9.62,-24.56,8508.52,16744.77,
2022/3/5|11:40:13,10.95,-24.56,8512.61,16742.25,
2022/3/5|11:40:13,9.97,-24.56,8511.70,16742.81,
2022/3/5|11:40:13,9.48,-24.56,8506.25,16746.17,
2022/3/5|11:40:13,9.19,-24.56,8515.93,16740.20,
2022/3/5|11:40:13,8.86,-24.56,8520.51,16737.37,
2022/3/5|11:40:13,9.33,-24.56,8521.07,16737.02,
2022/3/5|11:40:13,9.35,-24.57,8527.70,16732.95,
2022/3/5|11:40:13,8.66,-24.56,8532.50,16729.99,
2022/3/5|11:40:13,8.37,-24.56,8531.21,16730.78,
2022/3/5|11:40:13,7.77,-24.56,8535.18,16728.34,
2022/3/5|11:40:14,7.53,-24.56,8539.42,16725.73,
2022/3/5|11:40:14,8.02,-24.56,8543.57,16723.18,
2022/3/5|11:40:14,7.82,-24.56,8540.29,16725.20,
2022/3/5|11:40:14,7.94,-24.56,8543.77,16723.06,
2022/3/5|11:40:14,7.78,-24.57,8544.53,16722.59,
2022/3/5|11:40:14,7.72,-24.57,8546.50,16721.38,
2022/3/5|11:40:14,7.75,-24.58,8550.21,16719.10,
2022/3/5|11:40:14,7.61,-24.58,8552.78,16717.52,
2022/3/5|11:40:14,7.32,-24.58,8553.80,16716.89,
2022/3/5|11:40:14,7.93,-24.58,8564.05,16710.60,
2022/3/5|11:40:14,8.91,-24.58,8558.61,16713.94,
2022/3/5|11:40:15,9.39,-24.58,8563.21,16711.11,
2022/3/5|11:40:15,9.03,-24.58,8564.58,16710.27,
2022/3/5|11:40:15,8.73,-24.58,8570.82,16706.44,
2022/3/5|11:40:15,8.94,-24.58,8572.45,16705.45,
2022/3/5|11:40:15,8.88,-24.57,8577.21,16702.53,
2022/3/5|11:40:15,8.71,-24.58,8577.44,16702.39,
2022/3/5|11:40:15,8.88,-24.58,8579.44,16701.16,
2022/3/5|11:40:15,8.69,-24.58,8579.86,16700.91,
2022/3/5|11:40:15,8.59,-24.58,8585.08,16697.70,
2022/3/5|11:40:15,8.85,-24.58,8583.64,16698.58,
2022/3/5|11:40:15,8.35,-24.58,8589.96,16694.72,
2022/3/5|11:40:16,9.26,-24.58,8591.47,16693.79,
2022/3/5|11:40:16,9.22,-24.58,8591.73,16693.63,
2022/3/5|11:40:16,9.07,-24.59,8593.52,16692.54,
2022/3/5|11:40:16,9.40,-24.58,8597.33,16690.20,
2022/3/5|11:40:16,9.86,-24.58,8598.24,16689.65,
2022/3/5|11:40:16,10.06,-24.58,8601.30,16687.77,
2022/3/5|11:40:16,9.43,-24.58,8608.68,16683.26,
2022/3/5|11:40:16,9.50,-24.58,8609.89,16682.52,
2022/3/5|11:40:16,9.50,-24.59,8609.40,16682.83,
2022/3/5|11:40:16,9.55,-24.59,8609.78,16682.59,
2022/3/5|11:40:16,10.41,-24.59,8608.53,16683.35,
2022/3/5|11:40:17,10.93,-24.59,8619.27,16676.80,
2022/3/5|11:40:17,10.94,-24.59,8617.00,16678.18,
2022/3/5|11:40:17,10.29,-24.59,8622.45,16674.85,
2022/3/5|11:40:17,10.36,-24.60,8625.86,16672.78,
2022/3/5|11:40:17,10.12,-24.60,8628.31,16671.28,
2022/3/5|11:40:17,9.70,-24.60,8627.41,16671.83,
2022/3/5|11:40:17,8.66,-24.60,8629.22,16670.73,
2022/3/5|11:40:17,7.71,-24.60,8628.16,16671.37,
2022/3/5|11:40:17,8.34,-24.60,8634.52,16667.50,
2022/3/5|11:40:17,8.59,-24.59,8638.03,16665.35,
2022/3/5|11:40:17,9.15,-24.59,8641.55,16663.21,
2022/3/5|11:40:18,9.43,-24.59,8642.15,16662.84,
2022/3/5|11:40:18,9.18,-24.59,8642.11,16662.86,
2022/3/5|11:40:18,9.13,-24.59,8648.01,16659.27,
2022/3/5|11:40:18,8.81,-24.59,8651.34,16657.25,
2022/3/5|11:40:18,9.23,-24.60,8652.97,16656.25,
2022/3/5|11:40:18,9.10,-24.59,8660.57,16651.63,
2022/3/5|11:40:18,8.91,-24.59,8659.96,16652.00,
2022/3/5|11:40:18,8.85,-24.60,8663.37,16649.92,
2022/3/5|11:40:18,8.88,-24.60,8663.37,16649.92,
2022/3/5|11:40:18,8.78,-24.60,8665.91,16648.39,
2022/3/5|11:40:18,8.95,-24.61,8668.25,16646.96,
2022/3/5|11:40:19,8.83,-24.60,8673.32,16643.88,
2022/3/5|11:40:19,7.86,-24.60,8675.25,16642.71,
2022/3/5|11:40:19,7.74,-24.60,8671.20,16645.17,
2022/3/5|11:40:19,8.00,-24.60,8674.64,16643.08,
2022/3/5|11:40:19,7.77,-24.61,8678.99,16640.43,
2022/3/5|11:40:19,7.73,-24.61,8680.58,16639.47,
2022/3/5|11:40:19,8.24,-24.61,8685.88,16636.25,
2022/3/5|11:40:19,8.71,-24.61,8686.37,16635.96,
2022/3/5|11:40:19,8.34,-24.61,8690.87,16633.23,
2022/3/5|11:40:19,7.95,-24.61,8689.36,16634.15,
2022/3/5|11:40:19,8.07,-24.61,8690.68,16633.34,
2022/3/5|11:40:20,8.44,-24.61,8691.74,16632.70,
2022/3/5|11:40:20,7.94,-24.61,8691.25,16633.00,
2022/3/5|11:40:20,8.45,-24.61,8693.33,16631.74,
2022/3/5|11:40:20,8.75,-24.61,8705.54,16624.33,
2022/3/5|11:40:20,9.00,-24.61,8706.57,16623.72,
2022/3/5|11:40:20,8.57,-24.61,8712.65,16620.03,
2022/3/5|11:40:20,8.82,-24.61,8709.52,16621.93,
2022/3/5|11:40:20,9.53,-24.61,8709.36,16622.02,
2022/3/5|11:40:20,9.21,-24.62,8710.61,16621.26,
2022/3/5|11:40:20,8.98,-24.61,8718.97,16616.21,
2022/3/5|11:40:20,9.86,-24.62,8719.39,16615.96,
2022/3/5|11:40:21,10.15,-24.62,8723.55,16613.44,
2022/3/5|11:40:21,9.62,-24.62,8724.15,16613.07,
2022/3/5|11:40:21,9.06,-24.62,8725.36,16612.34,
2022/3/5|11:40:21,9.50,-24.62,8727.59,16610.99,
2022/3/5|11:40:21,9.11,-24.62,8727.90,16610.81,
2022/3/5|11:40:21,9.65,-24.62,8734.25,16606.97,
2022/3/5|11:40:21,10.10,-24.63,8736.90,16605.37,
2022/3/5|11:40:21,9.66,-24.63,8739.21,16603.98,
2022/3/5|11:40:21,9.62,-24.63,8739.77,16603.64,
2022/3/5|11:40:21,10.29,-24.63,8740.98,16602.91,
2022/3/5|11:40:21,11.18,-24.63,8744.88,16600.55,
2022/3/5|11:40:22,9.60,-24.63,8754.07,16595.01,
2022/3/5|11:40:22,10.02,-24.63,8753.69,16595.24,
2022/3/5|11:40:22,10.30,-24.63,8755.58,16594.10,
2022/3/5|11:40:22,9.46,-24.63,8760.77,16590.98,
2022/3/5|11:40:22,9.25,-24.63,8760.88,16590.91,
2022/3/5|11:40:22,8.36,-24.63,8764.21,16588.90,
2022/3/5|11:40:22,9.18,-24.64,8770.22,16587.01,
2022/3/5|11:40:22,9.35,-24.63,8769.39,16585.78,
2022/3/5|11:40:22,9.42,-24.63,8769.05,16586.08,
2022/3/5|11:40:22,9.04,-24.64,8774.42,16582.75,
2022/3/5|11:40:23,7.92,-24.64,8775.89,16582.68,
2022/3/5|11:40:23,8.48,-24.65,8777.79,16580.73,
2022/3/5|11:40:23,8.01,-24.65,8779.71,16577.29,
2022/3/5|11:40:23,7.63,-24.65,8785.87,16575.86,
2022/3/5|11:40:23,7.92,-24.65,8785.42,16575.29,
2022/3/5|11:40:23,7.36,-24.65,8787.88,16574.66,
2022/3/5|11:40:23,7.38,-24.65,8789.89,16573.79,
2022/3/5|11:40:23,7.37,-24.65,8790.19,16573.27,
2022/3/5|11:40:23,7.30,-24.65,8791.96,16570.66,
2022/3/5|11:40:23,7.70,-24.65,8796.54,16569.45,
2022/3/5|11:40:23,8.07,-24.65,8802.55,16565.09,
2022/3/5|11:40:24,8.21,-24.64,8806.71,16563.35,
2022/3/5|11:40:24,8.30,-24.65,8807.25,16563.46,
2022/3/5|11:40:24,8.22,-24.65,8812.39,16559.94,
2022/3/5|11:40:24,8.85,-24.65,8813.26,16559.40,
2022/3/5|11:40:24,8.94,-24.65,8813.75,16559.13,
2022/3/5|11:40:24,8.54,-24.65,8814.16,16558.88,
2022/3/5|11:40:24,9.57,-24.65,8815.57,16558.04,
2022/3/5|11:40:24,9.05,-24.65,8821.73,16554.37,
2022/3/5|11:40:24,9.09,-24.66,8822.26,16554.02,
2022/3/5|11:40:24,9.86,-24.65,8828.42,16550.33,
2022/3/5|11:40:24,9.12,-24.65,8825.21,16552.26,
2022/3/5|11:40:25,9.11,-24.65,8833.19,16547.49,
2022/3/5|11:40:25,9.73,-24.65,8831.37,16548.57,
2022/3/5|11:40:25,8.99,-24.65,8834.70,16546.58,
2022/3/5|11:40:25,9.13,-24.66,8836.33,16545.60,
2022/3/5|11:40:25,9.49,-24.66,8844.65,16540.63,
2022/3/5|11:40:25,8.70,-24.66,8840.56,16543.07,
2022/3/5|11:40:25,8.93,-24.66,8849.64,16537.64,
2022/3/5|11:40:25,8.86,-24.66,8854.90,16534.50,
2022/3/5|11:40:25,9.11,-24.66,8859.78,16531.59,
2022/3/5|11:40:25,10.07,-24.66,8856.67,16533.44,
2022/3/5|11:40:25,8.49,-24.66,8861.82,16530.37,
2022/3/5|11:40:26,8.69,-24.66,8863.03,16529.65,
2022/3/5|11:40:26,9.12,-24.66,8866.32,16527.68,
2022/3/5|11:40:26,9.07,-24.66,8866.05,16527.84,
2022/3/5|11:40:26,9.61,-24.66,8864.39,16528.84,
2022/3/5|11:40:26,9.00,-24.66,8870.89,16524.95,
2022/3/5|11:40:26,9.07,-24.66,8872.33,16524.09,
2022/3/5|11:40:26,8.85,-24.67,8876.11,16521.84,
2022/3/5|11:40:26,8.71,-24.66,8875.43,16522.25,
2022/3/5|11:40:26,9.01,-24.67,8877.17,16521.21,
2022/3/5|11:40:26,8.89,-24.67,8875.89,16521.97,
2022/3/5|11:40:26,9.12,-24.67,8880.54,16519.21,
2022/3/5|11:40:27,8.15,-24.68,8885.60,16516.19,
2022/3/5|11:40:27,8.11,-24.68,8888.06,16514.72,
2022/3/5|11:40:27,8.37,-24.67,8891.12,16512.90,
2022/3/5|11:40:27,8.81,-24.67,8890.37,16513.35,
2022/3/5|11:40:27,8.48,-24.68,8894.83,16510.69,
2022/3/5|11:40:27,8.61,-24.68,8898.50,16508.51,
2022/3/5|11:40:27,9.15,-24.67,8900.35,16507.40,
2022/3/5|11:40:27,8.64,-24.68,8904.10,16505.18,
2022/3/5|11:40:27,8.56,-24.68,8906.82,16503.56,
2022/3/5|11:40:27,8.48,-24.67,8908.67,16502.46,
2022/3/5|11:40:27,8.69,-24.68,8911.89,16500.55,
2022/3/5|11:40:28,9.43,-24.68,8911.39,16500.84,
2022/3/5|11:40:28,8.23,-24.68,8912.91,16499.94,
2022/3/5|11:40:28,8.40,-24.69,8919.83,16495.83,
2022/3/5|11:40:28,9.30,-24.68,8922.97,16493.97,
2022/3/5|11:40:28,7.88,-24.69,8926.03,16492.15,
2022/3/5|11:40:28,8.47,-24.68,8930.76,16489.34,
2022/3/5|11:40:28,8.68,-24.68,8927.77,16491.11,
2022/3/5|11:40:28,8.49,-24.68,8933.63,16487.64,
2022/3/5|11:40:28,8.27,-24.68,8938.02,16485.04,
2022/3/5|11:40:28,8.06,-24.68,8940.14,16483.78,
2022/3/5|11:40:28,8.17,-24.69,8940.21,16483.74,
2022/3/5|11:40:29,9.27,-24.69,8946.30,16480.13,
2022/3/5|11:40:29,9.32,-24.69,8945.66,16480.51,
2022/3/5|11:40:29,8.48,-24.69,8941.84,16482.77,
2022/3/5|11:40:29,8.78,-24.69,8945.43,16480.65,
2022/3/5|11:40:29,9.10,-24.70,8949.17,16478.43,
2022/3/5|11:40:29,9.31,-24.70,8950.00,16477.93,
2022/3/5|11:40:29,9.40,-24.70,8954.88,16475.05,
2022/3/5|11:40:29,9.01,-24.70,8952.65,16476.36,
2022/3/5|11:40:29,9.69,-24.69,8963.02,16470.24,
2022/3/5|11:40:29,9.73,-24.70,8967.74,16467.44,
2022/3/5|11:40:29,9.12,-24.69,8971.00,16465.52,
2022/3/5|11:40:30,8.56,-24.70,8972.02,16464.91,
2022/3/5|11:40:30,8.23,-24.70,8968.20,16467.17,
2022/3/5|11:40:30,8.70,-24.70,8971.86,16465.00,
2022/3/5|11:40:30,9.04,-24.69,8977.69,16461.56,
2022/3/5|11:40:30,8.84,-24.69,8976.48,16462.28,
2022/3/5|11:40:30,8.57,-24.70,8982.41,16458.77,
2022/3/5|11:40:30,8.73,-24.70,8982.22,16458.88,
2022/3/5|11:40:30,8.72,-24.70,8988.05,16455.44,
2022/3/5|11:40:30,8.64,-24.70,8986.35,16456.45,
2022/3/5|11:40:30,8.51,-24.70,8991.04,16453.67,
2022/3/5|11:40:30,9.72,-24.70,8992.74,16452.67,
2022/3/5|11:40:31,8.99,-24.70,8995.99,16450.76,
2022/3/5|11:40:31,9.22,-24.70,8992.06,16453.08,
2022/3/5|11:40:31,9.44,-24.71,8995.42,16451.09,
2022/3/5|11:40:31,8.61,-24.71,8998.82,16449.09,
2022/3/5|11:40:31,8.52,-24.71,9001.70,16447.40,
2022/3/5|11:40:31,8.20,-24.72,9001.81,16447.33,
2022/3/5|11:40:31,8.37,-24.72,9008.16,16443.58,
2022/3/5|11:40:31,8.69,-24.72,9006.01,16444.85,
2022/3/5|11:40:31,8.49,-24.71,9013.80,16440.26,
2022/3/5|11:40:31,8.51,-24.71,9015.65,16439.17,
2022/3/5|11:40:31,8.72,-24.72,9018.45,16437.53,
2022/3/5|11:40:32,8.50,-24.71,9018.94,16437.24,
2022/3/5|11:40:32,8.13,-24.71,9022.42,16435.19,
2022/3/5|11:40:32,7.94,-24.72,9021.02,16436.01,
2022/3/5|11:40:32,8.46,-24.71,9026.96,16432.52,
2022/3/5|11:40:32,8.64,-24.72,9031.00,16430.14,
2022/3/5|11:40:32,8.71,-24.72,9035.81,16427.32,
2022/3/5|11:40:32,8.32,-24.72,9035.20,16427.67,
2022/3/5|11:40:32,7.79,-24.71,9038.15,16425.94,
2022/3/5|11:40:32,8.10,-24.72,9037.17,16426.52,
2022/3/5|11:40:32,8.75,-24.72,9047.00,16420.74,
2022/3/5|11:40:32,8.87,-24.72,9042.77,16423.23,
2022/3/5|11:40:33,8.33,-24.72,9048.25,16420.01,
2022/3/5|11:40:33,8.88,-24.71,9050.41,16418.75,
2022/3/5|11:40:33,8.54,-24.72,9052.86,16417.31,
2022/3/5|11:40:33,8.48,-24.72,9051.69,16417.99,
2022/3/5|11:40:33,9.05,-24.72,9050.48,16418.70,
2022/3/5|11:40:33,8.76,-24.72,9057.59,16414.53,
2022/3/5|11:40:33,8.95,-24.73,9064.73,16410.34,
2022/3/5|11:40:33,8.93,-24.72,9063.71,16410.94,
2022/3/5|11:40:33,9.06,-24.73,9064.54,16410.45,
2022/3/5|11:40:33,9.75,-24.73,9070.45,16407.00,
2022/3/5|11:40:33,9.17,-24.73,9073.51,16405.20,
2022/3/5|11:40:34,9.47,-24.73,9073.89,16404.98,
2022/3/5|11:40:34,9.87,-24.73,9079.64,16401.61,
2022/3/5|11:40:34,9.06,-24.73,9079.18,16401.88,
2022/3/5|11:40:34,9.41,-24.73,9083.27,16399.49,
2022/3/5|11:40:34,8.62,-24.73,9084.48,16398.78,
2022/3/5|11:40:34,8.60,-24.73,9082.21,16400.11,
2022/3/5|11:40:34,9.64,-24.73,9086.29,16397.72,
2022/3/5|11:40:34,8.85,-24.73,9093.51,16393.50,
2022/3/5|11:40:34,9.38,-24.74,9091.96,16394.40,
2022/3/5|11:40:34,9.01,-24.74,9089.09,16396.08,
2022/3/5|11:40:34,9.29,-24.74,9090.30,16395.38,
2022/3/5|11:40:35,10.42,-24.74,9096.76,16391.59,
2022/3/5|11:40:35,9.29,-24.74,9100.96,16389.15,
2022/3/5|11:40:35,8.46,-24.73,9110.61,16383.51,
2022/3/5|11:40:35,8.37,-24.74,9110.83,16383.38,
2022/3/5|11:40:35,8.12,-24.74,9117.64,16379.41,
2022/3/5|11:40:35,8.01,-24.74,9119.95,16378.06,
2022/3/5|11:40:35,8.19,-24.74,9119.34,16378.41,
2022/3/5|11:40:35,8.64,-24.74,9120.21,16377.91,
2022/3/5|11:40:35,8.16,-24.74,9124.29,16375.52,
2022/3/5|11:40:35,8.00,-24.74,9126.86,16374.03,
2022/3/5|11:40:35,7.77,-24.74,9132.65,16370.65,
2022/3/5|11:40:36,7.71,-24.74,9134.09,16369.82,
2022/3/5|11:40:36,7.84,-24.74,9138.02,16367.52,
2022/3/5|11:40:36,7.81,-24.75,9134.61,16369.51,
2022/3/5|11:40:36,8.06,-24.74,9134.20,16369.75,
2022/3/5|11:40:36,8.37,-24.75,9137.64,16367.75,
2022/3/5|11:40:36,8.17,-24.75,9140.17,16366.27,
2022/3/5|11:40:36,8.56,-24.75,9145.99,16362.89,
2022/3/5|11:40:36,8.58,-24.76,9147.16,16362.20,
2022/3/5|11:40:36,8.78,-24.76,9151.70,16359.56,
2022/3/5|11:40:36,8.84,-24.76,9153.97,16358.24,
2022/3/5|11:40:36,8.20,-24.76,9152.68,16358.99,
2022/3/5|11:40:37,8.32,-24.77,9158.05,16355.87,
2022/3/5|11:40:37,8.45,-24.77,9155.10,16357.59,
2022/3/5|11:40:37,8.67,-24.77,9157.52,16356.18,
2022/3/5|11:40:37,8.99,-24.77,9162.92,16353.04,
2022/3/5|11:40:37,9.35,-24.78,9169.01,16349.51,
2022/3/5|11:40:37,8.75,-24.78,9174.95,16346.06,
2022/3/5|11:40:37,8.30,-24.78,9177.63,16344.50,
2022/3/5|11:40:37,8.16,-24.78,9180.46,16342.86,
2022/3/5|11:40:37,8.46,-24.78,9180.84,16342.64,
2022/3/5|11:40:37,8.80,-24.78,9185.23,16340.09,
2022/3/5|11:40:37,9.85,-24.78,9188.14,16338.40,
2022/3/5|11:40:38,10.06,-24.78,9188.45,16338.23,
2022/3/5|11:40:38,8.97,-24.77,9195.03,16334.41,
2022/3/5|11:40:38,9.03,-24.77,9192.87,16335.66,
2022/3/5|11:40:38,9.88,-24.77,9195.29,16334.26,
2022/3/5|11:40:38,9.77,-24.78,9194.95,16334.45,
2022/3/5|11:40:38,9.89,-24.77,9202.40,16330.14,
2022/3/5|11:40:38,8.55,-24.78,9207.73,16327.05,
2022/3/5|11:40:38,8.53,-24.78,9208.87,16326.40,
2022/3/5|11:40:38,8.91,-24.78,9207.62,16327.12,
2022/3/5|11:40:38,8.59,-24.78,9212.04,16324.56,
2022/3/5|11:40:38,9.22,-24.78,9214.01,16323.42,
2022/3/5|11:40:39,8.69,-24.78,9219.46,16320.27,
2022/3/5|11:40:39,8.83,-24.78,9218.77,16320.67,
2022/3/5|11:40:39,8.95,-24.78,9218.81,16320.64,
2022/3/5|11:40:39,8.13,-24.78,9219.53,16320.23,
2022/3/5|11:40:39,8.65,-24.78,9213.03,16323.99,
2022/3/5|11:40:39,9.22,-24.79,9219.45,16320.27,
2022/3/5|11:40:39,8.90,-24.78,9228.15,16315.25,
2022/3/5|11:40:39,9.12,-24.78,9227.70,16315.51,
2022/3/5|11:40:39,8.54,-24.78,9233.03,16312.43,
2022/3/5|11:40:39,8.91,-24.78,9235.30,16311.12,
2022/3/5|11:40:39,9.51,-24.78,9240.67,16308.02,
2022/3/5|11:40:40,9.12,-24.78,9241.88,16307.32,
2022/3/5|11:40:40,9.57,-24.79,9244.90,16305.58,
2022/3/5|11:40:40,10.04,-24.80,9250.76,16302.20,
2022/3/5|11:40:40,9.22,-24.79,9250.64,16302.26,
2022/3/5|11:40:40,9.40,-24.79,9252.91,16300.96,
2022/3/5|11:40:40,9.93,-24.79,9252.05,16301.46,
2022/3/5|11:40:40,9.26,-24.79,9246.45,16304.68,
2022/3/5|11:40:40,8.65,-24.80,9248.79,16303.33,
2022/3/5|11:40:40,8.84,-24.80,9253.93,16300.37,
2022/3/5|11:40:40,8.63,-24.80,9257.71,16298.19,
2022/3/5|11:40:40,8.45,-24.80,9261.20,16296.18,
2022/3/5|11:40:41,8.45,-24.80,9263.42,16294.90,
2022/3/5|11:40:41,8.10,-24.80,9269.47,16291.42,
2022/3/5|11:40:41,7.84,-24.80,9268.22,16292.14,
2022/3/5|11:40:41,7.71,-24.81,9270.11,16291.05,
2022/3/5|11:40:41,7.54,-24.81,9273.59,16289.05,
2022/3/5|11:40:41,7.66,-24.81,9275.21,16288.12,
2022/3/5|11:40:41,7.60,-24.81,9272.98,16289.40,
2022/3/5|11:40:41,7.59,-24.81,9279.75,16285.50,
2022/3/5|11:40:41,7.56,-24.81,9281.11,16284.72,
2022/3/5|11:40:41,7.12,-24.81,9283.04,16283.62,
2022/3/5|11:40:41,7.12,-24.81,9288.03,16280.74,
2022/3/5|11:40:42,7.58,-24.81,9286.14,16281.83,
2022/3/5|11:40:42,7.97,-24.81,9291.55,16278.72,
2022/3/5|11:40:42,7.91,-24.81,9294.04,16277.29,
2022/3/5|11:40:42,7.99,-24.81,9297.19,16275.49,
2022/3/5|11:40:42,8.92,-24.81,9301.57,16272.97,
2022/3/5|11:40:42,8.15,-24.81,9300.74,16273.45,
2022/3/5|11:40:42,7.59,-24.81,9302.86,16272.23,
2022/3/5|11:40:42,8.32,-24.82,9302.62,16272.36,
2022/3/5|11:40:42,8.10,-24.81,9305.99,16270.43,
2022/3/5|11:40:42,7.76,-24.81,9307.66,16269.48,
2022/3/5|11:40:42,7.62,-24.82,9309.28,16267.68,
2022/3/5|11:40:43,7.89,-24.82,9310.04,16268.11,
2022/3/5|11:40:43,8.30,-24.82,9314.54,16263.97,
2022/3/5|11:40:43,7.99,-24.82,9318.02,16263.54,
2022/3/5|11:40:43,8.47,-24.82,9316.35,16263.54,
2022/3/5|11:40:43,8.58,-24.81,9322.18,16261.15,
2022/3/5|11:40:43,8.32,-24.81,9321.27,16261.09,
2022/3/5|11:40:43,9.09,-24.82,9324.71,16259.70,
2022/3/5|11:40:43,8.33,-24.82,9325.92,16256.23,
2022/3/5|11:40:43,8.08,-24.82,9328.95,16257.27,
2022/3/5|11:40:43,8.68,-24.82,9331.48,16254.26,
2022/3/5|11:40:43,8.48,-24.82,9337.42,16252.42,
2022/3/5|11:40:44,8.39,-24.82,9340.51,16250.63,
2022/3/5|11:40:44,8.32,-24.82,9339.64,16251.15,
2022/3/5|11:40:44,8.57,-24.82,9342.37,16249.59,
2022/3/5|11:40:44,8.35,-24.82,9339.34,16251.32,
2022/3/5|11:40:44,7.91,-24.82,9344.45,16248.40,
2022/3/5|11:40:44,8.02,-24.82,9348.34,16246.18,
2022/3/5|11:40:44,8.59,-24.82,9348.07,16246.33,
2022/3/5|11:40:44,8.18,-24.82,9349.70,16245.40,
2022/3/5|11:40:44,7.81,-24.83,9358.85,16240.17,
2022/3/5|11:40:44,7.95,-24.83,9361.68,16238.56,
2022/3/5|11:40:44,8.34,-24.83,9358.20,16240.54,
2022/3/5|11:40:45,8.22,-24.83,9362.70,16237.97,
2022/3/5|11:40:45,8.21,-24.83,9363.46,16237.54,
2022/3/5|11:40:45,8.69,-24.84,9372.34,16232.47,
2022/3/5|11:40:45,9.06,-24.83,9371.93,16232.71,
2022/3/5|11:40:45,8.69,-24.84,9375.17,16230.85,
2022/3/5|11:40:45,8.47,-24.84,9376.84,16229.91,
2022/3/5|11:40:45,8.93,-24.84,9378.31,16229.06,
2022/3/5|11:40:45,8.94,-24.84,9378.24,16229.11,
2022/3/5|11:40:45,8.45,-24.84,9381.34,16227.34,
2022/3/5|11:40:45,8.32,-24.84,9389.73,16222.55,
2022/3/5|11:40:45,8.75,-24.84,9388.45,16223.29,
2022/3/5|11:40:46,8.30,-24.84,9386.67,16224.30,
2022/3/5|11:40:46,8.44,-24.84,9392.87,16220.77,
2022/3/5|11:40:46,8.36,-24.84,9398.28,16217.69,
2022/3/5|11:40:46,8.41,-24.84,9396.61,16218.64,
2022/3/5|11:40:46,8.64,-24.84,9403.16,16214.91,
2022/3/5|11:40:46,8.28,-24.84,9402.93,16215.05,
2022/3/5|11:40:46,8.83,-24.85,9406.93,16212.77,
2022/3/5|11:40:46,9.88,-24.85,9408.44,16211.91,
2022/3/5|11:40:46,9.16,-24.85,9415.81,16207.72,
2022/3/5|11:40:46,9.13,-24.85,9414.87,16208.25,
2022/3/5|11:40:46,9.54,-24.86,9422.99,16203.64,
2022/3/5|11:40:47,9.74,-24.86,9424.66,16202.69,
2022/3/5|11:40:47,9.44,-24.86,9427.34,16201.17,
2022/3/5|11:40:47,8.90,-24.86,9430.41,16199.42,
2022/3/5|11:40:47,8.78,-24.86,9433.43,16197.71,
2022/3/5|11:40:47,8.89,-24.86,9433.58,16197.62,
2022/3/5|11:40:47,9.16,-24.85,9437.25,16195.54,
2022/3/5|11:40:47,8.80,-24.86,9437.89,16195.18,
2022/3/5|11:40:47,9.07,-24.85,9439.22,16194.43,
2022/3/5|11:40:47,8.91,-24.86,9438.98,16194.56,
2022/3/5|11:40:47,8.40,-24.86,9446.89,16190.08,
2022/3/5|11:40:47,8.69,-24.86,9452.04,16187.16,
2022/3/5|11:40:48,8.58,-24.86,9452.34,16186.99,
2022/3/5|11:40:48,9.15,-24.86,9453.36,16186.41,
2022/3/5|11:40:48,8.71,-24.86,9458.09,16183.73,
2022/3/5|11:40:48,8.82,-24.86,9462.77,16181.08,
2022/3/5|11:40:48,9.01,-24.86,9468.93,16177.59,
2022/3/5|11:40:48,8.89,-24.86,9470.60,16176.65,
2022/3/5|11:40:48,9.54,-24.86,9473.32,16175.11,
2022/3/5|11:40:48,9.49,-24.86,9474.04,16174.71,
2022/3/5|11:40:48,8.73,-24.86,9474.90,16174.22,
2022/3/5|11:40:48,9.09,-24.87,9475.54,16173.86,
2022/3/5|11:40:48,8.70,-24.87,9480.38,16171.12,
2022/3/5|11:40:49,9.19,-24.87,9483.36,16169.43,
2022/3/5|11:40:49,9.00,-24.88,9483.47,16169.37,
2022/3/5|11:40:49,7.99,-24.87,9485.03,16168.49,
2022/3/5|11:40:49,8.32,-24.87,9488.36,16166.61,
2022/3/5|11:40:49,8.41,-24.88,9490.85,16165.21,
2022/3/5|11:40:49,8.07,-24.87,9493.95,16163.45,
2022/3/5|11:40:49,8.15,-24.87,9495.62,16162.51,
2022/3/5|11:40:49,8.55,-24.87,9498.79,16160.72,
2022/3/5|11:40:49,9.07,-24.88,9501.17,16159.38,
2022/3/5|11:40:49,8.75,-24.87,9505.64,16156.86,
2022/3/5|11:40:50,9.15,-24.88,9510.25,16154.26,
2022/3/5|11:40:50,9.01,-24.87,9509.53,16154.66,
2022/3/5|11:40:50,9.07,-24.88,9510.55,16154.09,
2022/3/5|11:40:50,9.32,-24.87,9514.07,16152.10,
2022/3/5|11:40:50,8.95,-24.87,9517.70,16150.06,
2022/3/5|11:40:50,8.63,-24.88,9517.51,16150.17,
2022/3/5|11:40:50,8.50,-24.88,9521.74,16147.78,
2022/3/5|11:40:50,8.85,-24.88,9523.37,16146.86,
2022/3/5|11:40:50,9.18,-24.88,9523.97,16146.53,
2022/3/5|11:40:50,9.02,-24.88,9535.58,16139.99,
2022/3/5|11:40:50,8.73,-24.88,9536.79,16139.31,
2022/3/5|11:40:51,8.69,-24.88,9534.93,16140.36,
2022/3/5|11:40:51,8.80,-24.89,9541.50,16136.66,
2022/3/5|11:40:51,9.10,-24.89,9542.15,16136.29,
2022/3/5|11:40:51,9.89,-24.89,9543.02,16135.81,
2022/3/5|11:40:51,8.69,-24.89,9546.84,16133.66,
2022/3/5|11:40:51,9.44,-24.89,9553.50,16129.92,
2022/3/5|11:40:51,10.05,-24.89,9552.44,16130.51,
2022/3/5|11:40:51,9.40,-24.89,9557.23,16127.82,
2022/3/5|11:40:51,9.31,-24.88,9560.19,16126.16,
2022/3/5|11:40:51,8.77,-24.89,9558.45,16127.14,
2022/3/5|11:40:51,8.96,-24.89,9565.10,16123.40,
2022/3/5|11:40:52,8.81,-24.89,9564.46,16123.77,
2022/3/5|11:40:52,8.63,-24.89,9561.47,16125.44,
2022/3/5|11:40:52,8.88,-24.89,9566.35,16122.70,
2022/3/5|11:40:52,8.70,-24.89,9570.96,16120.12,
2022/3/5|11:40:52,8.92,-24.89,9574.10,16118.36,
2022/3/5|11:40:52,8.79,-24.89,9577.92,16116.22,
2022/3/5|11:40:52,8.94,-24.89,9579.39,16115.39,
2022/3/5|11:40:52,9.48,-24.90,9583.89,16112.87,
2022/3/5|11:40:52,9.47,-24.90,9583.58,16113.04,
2022/3/5|11:40:52,8.83,-24.89,9590.28,16109.29,
2022/3/5|11:40:52,8.76,-24.89,9588.01,16110.56,
2022/3/5|11:40:53,8.45,-24.89,9595.42,16106.41,
2022/3/5|11:40:53,7.80,-24.89,9601.97,16102.75,
2022/3/5|11:40:53,8.33,-24.90,9600.52,16103.55,
2022/3/5|11:40:53,8.66,-24.90,9605.32,16100.87,
2022/3/5|11:40:53,8.11,-24.90,9608.39,16099.16,
2022/3/5|11:40:53,8.48,-24.90,9607.25,16099.80,
2022/3/5|11:40:53,8.27,-24.90,9608.27,16099.22,
2022/3/5|11:40:53,8.45,-24.91,9612.57,16096.82,
2022/3/5|11:40:53,9.15,-24.91,9611.96,16097.16,
2022/3/5|11:40:53,8.84,-24.91,9612.64,16096.78,
2022/3/5|11:40:53,8.33,-24.91,9617.22,16094.22,
2022/3/5|11:40:54,8.73,-24.91,9617.07,16094.31,
2022/3/5|11:40:54,8.48,-24.92,9616.90,16094.40,
2022/3/5|11:40:54,8.53,-24.92,9622.13,16091.48,
2022/3/5|11:40:54,8.70,-24.92,9624.36,16090.24,
2022/3/5|11:40:54,8.27,-24.92,9632.27,16085.82,
2022/3/5|11:40:54,8.50,-24.91,9632.54,16085.67,
2022/3/5|11:40:54,8.40,-24.91,9634.05,16084.82,
2022/3/5|11:40:54,8.05,-24.91,9637.68,16082.80,
2022/3/5|11:40:54,8.08,-24.91,9637.60,16082.84,
2022/3/5|11:40:54,7.96,-24.91,9641.83,16080.48,
2022/3/5|11:40:54,8.39,-24.91,9644.40,16079.05,
2022/3/5|11:40:55,8.97,-24.91,9648.18,16076.94,
2022/3/5|11:40:55,8.90,-24.92,9648.60,16076.71,
2022/3/5|11:40:55,8.76,-24.92,9648.86,16076.57,
2022/3/5|11:40:55,8.50,-24.92,9652.68,16074.44,
2022/3/5|11:40:55,8.54,-24.92,9658.13,16071.40,
2022/3/5|11:40:55,8.62,-24.92,9664.93,16067.62,
2022/3/5|11:40:55,8.61,-24.91,9664.82,16067.68,
2022/3/5|11:40:55,8.41,-24.92,9667.05,16066.44,
2022/3/5|11:40:55,8.35,-24.92,9670.08,16064.76,
2022/3/5|11:40:55,8.36,-24.91,9666.03,16067.01,
2022/3/5|11:40:55,8.58,-24.92,9673.06,16063.09,
2022/3/5|11:40:56,8.60,-24.92,9673.62,16062.78,
2022/3/5|11:40:56,8.60,-24.92,9672.07,16063.65,
2022/3/5|11:40:56,8.14,-24.93,9674.75,16062.16,
2022/3/5|11:40:56,8.22,-24.92,9675.09,16061.96,
2022/3/5|11:40:56,8.06,-24.93,9683.37,16057.36,
2022/3/5|11:40:56,8.23,-24.92,9686.59,16055.58,
2022/3/5|11:40:56,8.53,-24.93,9687.22,16055.22,
2022/3/5|11:40:56,8.23,-24.93,9687.98,16054.80,
2022/3/5|11:40:56,8.30,-24.93,9689.30,16054.07,
2022/3/5|11:40:56,8.45,-24.94,9691.68,16052.75,
2022/3/5|11:40:56,8.74,-24.93,9692.48,16052.31,
2022/3/5|11:40:57,9.08,-24.93,9697.96,16049.26,
2022/3/5|11:40:57,8.78,-24.94,9704.00,16045.91,
2022/3/5|11:40:57,9.06,-24.94,9703.62,16046.12,
2022/3/5|11:40:57,9.34,-24.94,9706.27,16044.65,
2022/3/5|11:40:57,8.96,-24.94,9706.80,16044.36,
2022/3/5|11:40:57,8.71,-24.94,9702.37,16046.81,
2022/3/5|11:40:57,8.26,-24.94,9708.27,16043.54,
2022/3/5|11:40:57,8.56,-24.94,9707.89,16043.75,
2022/3/5|11:40:57,8.89,-24.94,9711.26,16041.89,
2022/3/5|11:40:57,8.96,-24.94,9709.90,16042.64,
2022/3/5|11:40:57,9.04,-24.94,9717.31,16038.53,
2022/3/5|11:40:58,8.52,-24.95,9719.64,16037.24,
2022/3/5|11:40:58,8.01,-24.94,9730.16,16031.42,
2022/3/5|11:40:58,7.33,-24.95,9726.00,16033.72,
2022/3/5|11:40:58,7.34,-24.94,9737.73,16027.23,
2022/3/5|11:40:58,7.28,-24.95,9736.70,16027.80,
2022/3/5|11:40:58,7.10,-24.95,9737.04,16027.61,
2022/3/5|11:40:58,7.32,-24.95,9736.96,16027.66,
2022/3/5|11:40:58,7.51,-24.95,9741.45,16025.17,
2022/3/5|11:40:58,7.38,-24.95,9743.27,16024.17,
2022/3/5|11:40:58,7.63,-24.95,9743.80,16023.87,
2022/3/5|11:40:58,8.00,-24.96,9747.77,16021.68,
2022/3/5|11:40:59,7.85,-24.96,9747.42,16021.87,
2022/3/5|11:40:59,7.55,-24.96,9750.34,16020.26,
2022/3/5|11:40:59,7.31,-24.95,9756.81,16016.68,
2022/3/5|11:40:59,7.34,-24.95,9758.78,16015.60,
2022/3/5|11:40:59,7.84,-24.95,9758.39,16015.81,
2022/3/5|11:40:59,8.17,-24.95,9760.51,16014.39,
2022/3/5|11:40:59,7.73,-24.96,9760.08,16014.88,
2022/3/5|11:40:59,7.30,-24.95,9759.00,16015.89,
2022/3/5|11:40:59,7.18,-24.96,9759.29,16015.32,
2022/3/5|11:40:59,7.46,-24.96,9762.05,16012.69,
2022/3/5|11:40:59,7.92,-24.97,9770.39,16009.19,
2022/3/5|11:41:0,7.39,-24.97,9765.55,16009.73,
2022/3/5|11:41:0,7.30,-24.96,9775.47,16006.39,
2022/3/5|11:41:0,7.65,-24.97,9774.44,16003.87,
2022/3/5|11:41:0,8.74,-24.97,9781.39,16003.12,
2022/3/5|11:41:0,9.14,-24.98,9788.57,15999.15,
2022/3/5|11:41:0,8.41,-24.98,9786.45,16000.33,
2022/3/5|11:41:0,8.29,-24.97,9785.28,16000.98,
2022/3/5|11:41:0,8.52,-24.97,9784.16,16001.60,
2022/3/5|11:41:0,8.47,-24.97,9789.52,15998.65,
2022/3/5|11:41:0,8.23,-24.98,9790.69,15998.00,
2022/3/5|11:41:0,8.28,-24.97,9792.24,15997.15,
2022/3/5|11:41:1,9.00,-24.98,9795.38,15995.42,
2022/3/5|11:41:1,9.25,-24.99,9801.22,15992.21,
2022/3/5|11:41:1,8.60,-25.00,9803.96,15990.70,
2022/3/5|11:41:1,8.84,-25.00,9810.32,15987.20,
2022/3/5|11:41:1,8.99,-24.99,9810.40,15987.16,
2022/3/5|11:41:1,9.16,-24.99,9817.62,15983.19,
2022/3/5|11:41:1,8.79,-25.00,9819.70,15982.05,
2022/3/5|11:41:1,8.83,-24.99,9821.10,15981.28,
2022/3/5|11:41:1,8.66,-25.00,9822.11,15980.72,
2022/3/5|11:41:1,8.64,-25.00,9816.63,15983.73,
2022/3/5|11:41:1,8.75,-25.00,9821.47,15981.07,
2022/3/5|11:41:2,8.94,-25.00,9822.98,15980.24,
2022/3/5|11:41:2,9.44,-25.00,9828.77,15977.06,
2022/3/5|11:41:2,8.91,-25.00,9833.33,15974.56,
2022/3/5|11:41:2,8.75,-25.00,9833.94,15974.23,
2022/3/5|11:41:2,9.15,-25.00,9837.20,15972.44,
2022/3/5|11:41:2,9.41,-25.00,9840.79,15970.47,
2022/3/5|11:41:2,8.97,-25.00,9847.29,15966.91,
2022/3/5|11:41:2,9.20,-25.00,9845.52,15967.88,
2022/3/5|11:41:2,9.20,-25.00,9840.14,15970.83,
2022/3/5|11:41:2,8.38,-25.00,9845.59,15967.84,
2022/3/5|11:41:2,8.70,-25.01,9847.46,15966.81,
2022/3/5|11:41:3,8.91,-25.01,9850.19,15965.32,
2022/3/5|11:41:3,9.13,-25.01,9853.11,15963.72,
2022/3/5|11:41:3,9.93,-25.01,9854.53,15962.94,
2022/3/5|11:41:3,9.25,-25.01,9860.62,15959.60,
2022/3/5|11:41:3,9.47,-25.01,9863.00,15958.30,
2022/3/5|11:41:3,9.47,-25.01,9862.09,15958.79,
2022/3/5|11:41:3,9.71,-25.02,9862.16,15958.76,
2022/3/5|11:41:3,9.14,-25.01,9867.35,15955.92,
2022/3/5|11:41:3,8.75,-25.02,9864.28,15957.60,
2022/3/5|11:41:3,9.53,-25.01,9874.91,15951.78,
2022/3/5|11:41:3,9.36,-25.02,9877.70,15950.26,
2022/3/5|11:41:4,9.19,-25.02,9884.09,15946.76,
2022/3/5|11:41:4,9.09,-25.01,9887.96,15944.65,
2022/3/5|11:41:4,8.81,-25.01,9890.07,15943.49,
2022/3/5|11:41:4,8.60,-25.01,9890.94,15943.02,
2022/3/5|11:41:4,8.45,-25.02,9890.90,15943.05,
2022/3/5|11:41:4,8.97,-25.02,9897.25,15939.58,
2022/3/5|11:41:4,9.17,-25.01,9901.07,15937.49,
2022/3/5|11:41:4,8.78,-25.02,9897.77,15939.29,
2022/3/5|11:41:4,8.52,-25.02,9898.57,15938.86,
2022/3/5|11:41:4,9.00,-25.02,9900.95,15937.56,
2022/3/5|11:41:4,8.88,-25.02,9908.21,15933.60,
2022/3/5|11:41:5,8.59,-25.02,9904.23,15935.77,
2022/3/5|11:41:5,8.41,-25.02,9908.05,15933.68,
2022/3/5|11:41:5,8.60,-25.02,9913.50,15930.71,
2022/3/5|11:41:5,8.51,-25.02,9920.87,15926.70,
2022/3/5|11:41:5,8.53,-25.03,9923.40,15925.32,
2022/3/5|11:41:5,9.52,-25.03,9925.73,15924.05,
2022/3/5|11:41:5,9.00,-25.03,9929.10,15922.21,
2022/3/5|11:41:5,8.48,-25.03,9935.26,15918.86,
2022/3/5|11:41:5,9.06,-25.03,9935.07,15918.97,
2022/3/5|11:41:5,8.76,-25.03,9939.15,15916.74,
2022/3/5|11:41:5,9.31,-25.03,9939.34,15916.64,
2022/3/5|11:41:6,9.40,-25.03,9942.56,15914.89,
2022/3/5|11:41:6,9.41,-25.03,9944.42,15913.88,
2022/3/5|11:41:6,9.64,-25.03,9944.94,15913.59,
2022/3/5|11:41:6,9.45,-25.03,9945.59,15913.24,
2022/3/5|11:41:6,9.36,-25.03,9951.64,15909.95,
2022/3/5|11:41:6,9.36,-25.03,9950.23,15910.72,
2022/3/5|11:41:6,9.54,-25.03,9953.52,15908.93,
2022/3/5|11:41:6,9.70,-25.04,9958.16,15906.41,
2022/3/5|11:41:6,9.25,-25.03,9963.35,15903.59,
2022/3/5|11:41:6,9.61,-25.04,9964.82,15902.79,
2022/3/5|11:41:6,9.26,-25.04,9959.33,15905.77,
2022/3/5|11:41:7,8.69,-25.04,9962.51,15904.05,
2022/3/5|11:41:7,9.22,-25.04,9973.10,15898.30,
2022/3/5|11:41:7,9.06,-25.04,9972.98,15898.36,
2022/3/5|11:41:7,8.94,-25.04,9975.52,15896.99,
2022/3/5|11:41:7,9.26,-25.04,9974.41,15897.59,
2022/3/5|11:41:7,9.04,-25.04,9978.95,15895.13,
2022/3/5|11:41:7,9.66,-25.04,9983.49,15892.67,
2022/3/5|11:41:7,9.29,-25.04,9989.13,15889.61,
2022/3/5|11:41:7,8.78,-25.04,9989.89,15889.20,
2022/3/5|11:41:7,8.84,-25.04,9992.82,15887.61,
2022/3/5|11:41:7,8.81,-25.05,9992.63,15887.71,
2022/3/5|11:41:8,9.24,-25.05,9996.48,15885.63,
2022/3/5|11:41:8,9.08,-25.05,9999.05,15884.24,
2022/3/5|11:41:8,8.89,-25.06,10000.13,15883.65,
2022/3/5|11:41:8,9.00,-25.06,10002.74,15882.24,
2022/3/5|11:41:8,8.69,-25.06,10012.64,15876.88,
2022/3/5|11:41:8,8.82,-25.06,10017.18,15874.43,
2022/3/5|11:41:8,8.53,-25.06,10018.17,15873.89,
2022/3/5|11:41:8,8.76,-25.06,10019.34,15873.26,
2022/3/5|11:41:8,8.63,-25.06,10021.20,15872.26,
2022/3/5|11:41:8,8.16,-25.06,10022.12,15871.76,
2022/3/5|11:41:8,8.72,-25.07,10028.89,15868.10,
2022/3/5|11:41:9,8.96,-25.06,10030.45,15867.26,
2022/3/5|11:41:9,9.65,-25.07,10035.09,15864.75,
2022/3/5|11:41:9,9.49,-25.06,10033.05,15865.85,
2022/3/5|11:41:9,9.16,-25.06,10028.67,15868.22,
2022/3/5|11:41:9,8.60,-25.06,10028.93,15868.08,
2022/3/5|11:41:9,8.86,-25.07,10031.01,15866.96,
2022/3/5|11:41:9,8.74,-25.07,10027.98,15868.59,
2022/3/5|11:41:9,8.92,-25.07,10040.04,15862.08,
2022/3/5|11:41:9,8.75,-25.06,10049.20,15857.14,
2022/3/5|11:41:9,8.03,-25.06,10051.62,15855.84,
2022/3/5|11:41:9,8.81,-25.06,10054.19,15854.45,
2022/3/5|11:41:10,9.24,-25.06,10056.16,15853.39,
2022/3/5|11:41:10,8.82,-25.06,10059.79,15851.44,
2022/3/5|11:41:10,9.08,-25.06,10061.75,15850.38,
2022/3/5|11:41:10,8.36,-25.06,10065.08,15848.59,
2022/3/5|11:41:10,9.00,-25.06,10066.48,15847.83,
2022/3/5|11:41:10,9.20,-25.07,10074.11,15843.72,
2022/3/5|11:41:10,7.83,-25.06,10073.74,15843.92,
2022/3/5|11:41:10,8.16,-25.07,10069.64,15846.13,
2022/3/5|11:41:10,8.49,-25.07,10079.25,15840.95,
2022/3/5|11:41:10,8.06,-25.07,10080.87,15840.09,
2022/3/5|11:41:10,8.23,-25.07,10085.97,15837.34,
2022/3/5|11:41:11,8.18,-25.08,10088.16,15836.17,
2022/3/5|11:41:11,8.35,-25.08,10087.31,15836.62,
2022/3/5|11:41:11,8.80,-25.08,10087.36,15836.60,
2022/3/5|11:41:11,8.28,-25.08,10091.85,15834.19,
2022/3/5|11:41:11,8.43,-25.09,10094.33,15832.85,
2022/3/5|11:41:11,9.65,-25.08,10097.25,15831.28,
2022/3/5|11:41:11,9.09,-25.09,10097.66,15831.06,
2022/3/5|11:41:11,8.64,-25.09,10097.36,15831.23,
2022/3/5|11:41:11,8.67,-25.08,10100.02,15829.80,
2022/3/5|11:41:11,8.66,-25.08,10106.48,15826.33,
2022/3/5|11:41:11,8.82,-25.08,10106.48,15826.33,
2022/3/5|11:41:12,9.17,-25.08,10110.56,15824.14,
2022/3/5|11:41:12,9.19,-25.08,10114.79,15821.87,
2022/3/5|11:41:12,9.01,-25.09,10111.84,15823.45,
2022/3/5|11:41:12,9.27,-25.09,10117.62,15820.35,
2022/3/5|11:41:12,9.06,-25.08,10121.00,15818.54,
2022/3/5|11:41:12,9.42,-25.09,10125.86,15815.94,
2022/3/5|11:41:12,9.56,-25.09,10125.75,15815.99,
2022/3/5|11:41:12,9.31,-25.09,10129.64,15813.91,
2022/3/5|11:41:12,9.80,-25.10,10134.65,15811.23,
2022/3/5|11:41:12,9.32,-25.10,10136.31,15810.34,
2022/3/5|11:41:12,9.53,-25.10,10136.05,15810.47,
2022/3/5|11:41:13,8.97,-25.10,10140.85,15807.91,
2022/3/5|11:41:13,8.85,-25.10,10153.45,15801.17,
2022/3/5|11:41:13,9.82,-25.10,10155.18,15801.54,
2022/3/5|11:41:13,9.59,-25.10,10155.11,15800.28,
2022/3/5|11:41:13,9.26,-25.10,10160.02,15798.39,
2022/3/5|11:41:13,9.46,-25.10,10162.18,15796.50,
2022/3/5|11:41:13,9.57,-25.10,10168.48,15794.08,
2022/3/5|11:41:13,9.48,-25.10,10165.91,15794.50,
2022/3/5|11:41:13,8.89,-25.10,10167.32,15792.71,
2022/3/5|11:41:13,8.86,-25.10,10170.91,15791.84,
2022/3/5|11:41:13,8.90,-25.10,10173.37,15790.87,
2022/3/5|11:41:14,8.38,-25.10,10173.48,15790.47,
2022/3/5|11:41:14,8.60,-25.10,10176.00,15789.10,
2022/3/5|11:41:14,8.88,-25.11,10172.48,15791.00,
2022/3/5|11:41:14,9.49,-25.10,10181.49,15786.19,
2022/3/5|11:41:14,9.05,-25.10,10183.87,15784.92,
2022/3/5|11:41:14,8.60,-25.11,10185.18,15784.22,
2022/3/5|11:41:14,8.64,-25.11,10186.20,15783.68,
2022/3/5|11:41:14,8.45,-25.11,10183.93,15784.89,
2022/3/5|11:41:14,8.63,-25.11,10191.00,15781.12,
2022/3/5|11:41:14,8.39,-25.12,10191.93,15780.62,
2022/3/5|11:41:14,8.23,-25.12,10197.11,15777.86,
2022/3/5|11:41:15,8.55,-25.12,10194.86,15779.06,
2022/3/5|11:41:15,8.55,-25.13,10197.76,15777.52,
2022/3/5|11:41:15,8.34,-25.13,10202.79,15774.83,
2022/3/5|11:41:15,8.01,-25.13,10204.87,15773.73,
2022/3/5|11:41:15,7.99,-25.13,10207.39,15772.38,
2022/3/5|11:41:15,8.38,-25.13,10212.28,15769.79,
2022/3/5|11:41:15,8.83,-25.13,10212.17,15769.84,
2022/3/5|11:41:15,8.96,-25.14,10214.31,15768.70,
2022/3/5|11:41:15,8.66,-25.13,10218.63,15766.41,
2022/3/5|11:41:15,9.22,-25.13,10219.19,15766.11,
2022/3/5|11:41:16,9.46,-25.13,10222.30,15764.45,
2022/3/5|11:41:16,8.37,-25.13,10223.81,15763.65,
2022/3/5|11:41:16,8.56,-25.13,10226.23,15762.36,
2022/3/5|11:41:16,9.30,-25.13,10229.41,15760.67,
2022/3/5|11:41:16,8.84,-25.13,10230.08,15760.32,
2022/3/5|11:41:16,8.65,-25.13,10236.82,15756.74,
2022/3/5|11:41:16,9.48,-25.13,10241.81,15754.08,
2022/3/5|11:41:16,9.07,-25.13,10240.30,15754.89,
2022/3/5|11:41:16,9.20,-25.13,10242.87,15753.53,
2022/3/5|11:41:16,8.97,-25.13,10240.36,15754.86,
2022/3/5|11:41:16,8.38,-25.13,10250.19,15749.64,
2022/3/5|11:41:17,8.92,-25.13,10247.02,15751.32,
2022/3/5|11:41:17,8.94,-25.13,10253.67,15747.79,
2022/3/5|11:41:17,8.71,-25.14,10253.28,15748.00,
2022/3/5|11:41:17,8.10,-25.15,10259.95,15744.46,
2022/3/5|11:41:17,8.07,-25.15,10258.70,15745.12,
2022/3/5|11:41:17,8.59,-25.15,10264.45,15742.08,
2022/3/5|11:41:17,8.11,-25.15,10264.82,15741.88,
2022/3/5|11:41:17,7.47,-25.15,10263.91,15742.36,
2022/3/5|11:41:17,7.32,-25.15,10267.08,15740.68,
2022/3/5|11:41:17,7.39,-25.15,10274.04,15736.99,
2022/3/5|11:41:17,7.72,-25.15,10278.77,15734.49,
2022/3/5|11:41:18,7.49,-25.15,10279.46,15734.12,
2022/3/5|11:41:18,7.04,-25.15,10279.83,15733.93,
2022/3/5|11:41:18,7.58,-25.15,10283.25,15732.12,
2022/3/5|11:41:18,7.77,-25.15,10279.23,15734.25,
2022/3/5|11:41:18,7.03,-25.15,10282.75,15732.38,
2022/3/5|11:41:18,7.49,-25.15,10287.24,15730.01,
2022/3/5|11:41:18,7.52,-25.16,10293.76,15726.56,
2022/3/5|11:41:18,7.69,-25.15,10289.21,15728.97,
2022/3/5|11:41:18,7.90,-25.15,10297.48,15724.59,
2022/3/5|11:41:18,8.08,-25.15,10296.16,15725.29,
2022/3/5|11:41:18,8.47,-25.16,10300.31,15723.10,
2022/3/5|11:41:19,7.99,-25.16,10304.05,15721.12,
2022/3/5|11:41:19,8.57,-25.15,10308.71,15718.66,
2022/3/5|11:41:19,8.96,-25.16,10313.16,15716.31,
2022/3/5|11:41:19,7.71,-25.16,10316.45,15714.57,
2022/3/5|11:41:19,8.15,-25.16,10315.89,15714.87,
2022/3/5|11:41:19,8.14,-25.16,10319.43,15713.00,
2022/3/5|11:41:19,7.75,-25.16,10323.25,15710.98,
2022/3/5|11:41:19,7.78,-25.16,10322.65,15711.30,
2022/3/5|11:41:19,7.60,-25.16,10323.02,15711.11,
2022/3/5|11:41:19,7.76,-25.16,10329.45,15707.71,
2022/3/5|11:41:19,7.63,-25.17,10330.53,15707.14,
2022/3/5|11:41:20,8.29,-25.17,10330.53,15707.14,
2022/3/5|11:41:20,8.72,-25.17,10332.45,15706.13,
2022/3/5|11:41:20,8.05,-25.17,10336.08,15704.22,
2022/3/5|11:41:20,8.36,-25.17,10334.42,15705.09,
2022/3/5|11:41:20,8.97,-25.17,10333.96,15705.33,
2022/3/5|11:41:20,8.71,-25.17,10344.55,15699.75,
2022/3/5|11:41:20,8.42,-25.17,10350.41,15696.67,
2022/3/5|11:41:20,8.49,-25.17,10346.21,15698.88,
2022/3/5|11:41:20,8.54,-25.17,10356.91,15693.25,
2022/3/5|11:41:20,8.38,-25.17,10350.25,15696.75,
2022/3/5|11:41:20,8.34,-25.17,10358.98,15692.16,
2022/3/5|11:41:21,8.10,-25.18,10360.45,15691.38,
2022/3/5|11:41:21,7.80,-25.18,10364.69,15689.16,
2022/3/5|11:41:21,7.61,-25.18,10368.38,15687.22,
2022/3/5|11:41:21,7.58,-25.19,10369.46,15686.65,
2022/3/5|11:41:21,7.86,-25.19,10373.39,15684.58,
2022/3/5|11:41:21,8.44,-25.19,10373.99,15684.27,
2022/3/5|11:41:21,8.67,-25.19,10372.54,15685.03,
2022/3/5|11:41:21,8.90,-25.19,10377.36,15682.49,
2022/3/5|11:41:21,8.90,-25.19,10378.64,15681.82,
2022/3/5|11:41:21,8.84,-25.19,10384.17,15678.92,
2022/3/5|11:41:21,9.03,-25.18,10387.84,15676.99,
2022/3/5|11:41:22,8.76,-25.19,10393.46,15674.05,
2022/3/5|11:41:22,8.16,-25.19,10395.47,15672.99,
2022/3/5|11:41:22,8.93,-25.19,10399.70,15670.77,
2022/3/5|11:41:22,8.48,-25.19,10400.31,15670.45,
2022/3/5|11:41:22,8.62,-25.19,10399.96,15670.63,
2022/3/5|11:41:22,9.38,-25.19,10403.85,15668.60,
2022/3/5|11:41:22,9.19,-25.20,10409.70,15665.53,
2022/3/5|11:41:22,8.93,-25.20,10412.38,15664.13,
2022/3/5|11:41:22,8.63,-25.20,10416.12,15662.17,
2022/3/5|11:41:22,8.44,-25.20,10419.14,15660.59,
2022/3/5|11:41:22,9.33,-25.20,10421.36,15659.42,
2022/3/5|11:41:23,8.55,-25.20,10423.03,15658.55,
2022/3/5|11:41:23,7.87,-25.20,10423.03,15658.55,
2022/3/5|11:41:23,8.45,-25.21,10425.36,15657.33,
2022/3/5|11:41:23,9.13,-25.21,10428.08,15655.90,
2022/3/5|11:41:23,9.21,-25.21,10436.50,15651.50,
2022/3/5|11:41:23,8.42,-25.21,10434.99,15652.29,
2022/3/5|11:41:23,8.46,-25.21,10431.06,15654.34,
2022/3/5|11:41:23,9.12,-25.22,10436.72,15651.39,
2022/3/5|11:41:23,8.64,-25.22,10434.36,15652.62,
2022/3/5|11:41:23,8.51,-25.22,10435.57,15651.99,
2022/3/5|11:41:23,8.98,-25.22,10437.99,15650.72,
2022/3/5|11:41:24,8.96,-25.22,10445.96,15646.56,
2022/3/5|11:41:24,8.60,-25.23,10448.59,15645.18,
2022/3/5|11:41:24,8.88,-25.23,10451.06,15643.89,
2022/3/5|11:41:24,9.08,-25.23,10451.82,15643.50,
2022/3/5|11:41:24,8.83,-25.24,10452.09,15643.35,
2022/3/5|11:41:24,9.08,-25.23,10453.34,15642.70,
2022/3/5|11:41:24,8.70,-25.24,10465.66,15636.27,
2022/3/5|11:41:24,8.93,-25.25,10461.10,15638.65,
2022/3/5|11:41:24,9.01,-25.25,10465.63,15636.29,
2022/3/5|11:41:24,8.14,-25.25,10465.24,15636.49,
2022/3/5|11:41:24,8.64,-25.25,10475.01,15631.39,
2022/3/5|11:41:25,8.79,-25.25,10473.34,15627.45,
2022/3/5|11:41:25,8.66,-25.25,10479.20,15629.21,
2022/3/5|11:41:25,8.77,-25.25,10482.98,15627.17,
2022/3/5|11:41:25,8.95,-25.25,10484.88,15626.25,
2022/3/5|11:41:25,9.26,-25.24,10483.26,15624.73,
2022/3/5|11:41:25,8.97,-25.24,10486.74,15625.28,
2022/3/5|11:41:25,9.29,-25.25,10487.30,15624.39,
2022/3/5|11:41:25,9.49,-25.25,10490.32,15623.41,
2022/3/5|11:41:25,8.82,-25.25,10493.30,15621.82,
2022/3/5|11:41:25,9.51,-25.25,10496.37,15620.26,
2022/3/5|11:41:25,9.47,-25.25,10493.46,15621.78,
2022/3/5|11:41:26,9.60,-25.25,10494.67,15621.15,
2022/3/5|11:41:26,10.17,-25.25,10499.51,15618.63,
2022/3/5|11:41:26,9.39,-25.25,10503.85,15616.37,
2022/3/5|11:41:26,9.17,-25.25,10512.81,15611.71,
2022/3/5|11:41:26,9.87,-25.25,10510.95,15612.68,
2022/3/5|11:41:26,9.79,-25.25,10514.73,15610.71,
2022/3/5|11:41:26,9.99,-25.25,10517.50,15609.28,
2022/3/5|11:41:26,9.70,-25.25,10522.64,15606.60,
2022/3/5|11:41:26,9.48,-25.25,10515.19,15610.48,
2022/3/5|11:41:26,9.61,-25.25,10521.59,15607.15,
2022/3/5|11:41:26,9.11,-25.25,10526.48,15604.61,
2022/3/5|11:41:27,8.87,-25.25,10526.87,15604.41,
2022/3/5|11:41:27,9.21,-25.25,10528.75,15603.43,
2022/3/5|11:41:27,8.80,-25.26,10531.08,15602.22,
2022/3/5|11:41:27,9.28,-25.26,10528.16,15603.74,
2022/3/5|11:41:27,8.68,-25.27,10532.78,15601.34,
2022/3/5|11:41:27,8.92,-25.27,10534.49,15600.45,
2022/3/5|11:41:27,9.04,-25.27,10544.12,15595.46,
2022/3/5|11:41:27,7.71,-25.27,10548.36,15593.26,
2022/3/5|11:41:27,7.89,-25.27,10555.01,15589.81,
2022/3/5|11:41:27,8.25,-25.27,10556.22,15589.18,
2022/3/5|11:41:27,8.11,-25.27,10552.98,15590.86,
2022/3/5|11:41:28,9.11,-25.27,10557.02,15588.77,
2022/3/5|11:41:28,8.89,-25.27,10562.10,15586.14,
2022/3/5|11:41:28,8.41,-25.27,10563.22,15585.56,
2022/3/5|11:41:28,8.02,-25.27,10567.91,15583.13,
2022/3/5|11:41:28,8.52,-25.27,10567.11,15583.54,
2022/3/5|11:41:28,8.90,-25.28,10572.20,15580.91,
2022/3/5|11:41:28,8.32,-25.27,10581.02,15576.35,
2022/3/5|11:41:28,8.13,-25.28,10583.39,15575.12,
2022/3/5|11:41:28,8.16,-25.28,10582.54,15575.56,
2022/3/5|11:41:28,8.26,-25.29,10582.71,15575.47,
2022/3/5|11:41:28,8.29,-25.29,10580.04,15576.85,
2022/3/5|11:41:29,8.20,-25.29,10583.88,15574.87,
2022/3/5|11:41:29,8.27,-25.30,10584.39,15574.60,
2022/3/5|11:41:29,8.31,-25.29,10587.96,15572.76,
2022/3/5|11:41:29,8.63,-25.29,10586.60,15573.46,
2022/3/5|11:41:29,8.67,-25.29,10595.22,15569.01,
2022/3/5|11:41:29,8.82,-25.29,10596.58,15568.30,
2022/3/5|11:41:29,9.21,-25.29,10604.99,15563.96,
2022/3/5|11:41:29,8.61,-25.29,10610.54,15561.10,
2022/3/5|11:41:29,8.56,-25.29,10614.17,15559.23,
2022/3/5|11:41:29,8.44,-25.29,10617.04,15557.75,
2022/3/5|11:41:29,8.22,-25.29,10617.34,15557.59,
2022/3/5|11:41:30,8.30,-25.29,10621.38,15555.51,
2022/3/5|11:41:30,8.17,-25.28,10623.33,15554.50,
2022/3/5|11:41:30,7.68,-25.29,10627.28,15552.47,
2022/3/5|11:41:30,7.94,-25.29,10630.60,15550.75,
2022/3/5|11:41:30,8.65,-25.29,10630.95,15550.57,
2022/3/5|11:41:30,8.84,-25.29,10631.62,15550.23,
2022/3/5|11:41:30,8.50,-25.30,10635.87,15548.04,
2022/3/5|11:41:30,7.94,-25.31,10638.00,15546.94,
2022/3/5|11:41:30,8.65,-25.31,10636.94,15547.49,
2022/3/5|11:41:30,8.60,-25.31,10639.10,15546.38,
2022/3/5|11:41:30,8.50,-25.31,10641.02,15545.39,
2022/3/5|11:41:31,9.38,-25.31,10643.59,15544.06,
2022/3/5|11:41:31,9.19,-25.31,10648.84,15541.36,
2022/3/5|11:41:31,9.19,-25.31,10651.95,15539.76,
2022/3/5|11:41:31,8.95,-25.31,10656.86,15537.24,
2022/3/5|11:41:31,9.44,-25.31,10664.46,15533.33,
2022/3/5|11:41:31,9.40,-25.31,10665.67,15532.71,
2022/3/5|11:41:31,8.66,-25.31,10671.52,15529.71,
2022/3/5|11:41:31,8.89,-25.31,10667.14,15531.96,
2022/3/5|11:41:31,8.78,-25.31,10674.20,15528.33,
2022/3/5|11:41:31,8.06,-25.31,10678.93,15525.90,
2022/3/5|11:41:31,8.43,-25.32,10679.29,15525.72,
2022/3/5|11:41:32,8.54,-25.32,10682.73,15523.95,
2022/3/5|11:41:32,7.83,-25.32,10672.70,15529.10,
2022/3/5|11:41:32,7.68,-25.33,10680.17,15525.26,
2022/3/5|11:41:32,8.10,-25.32,10687.48,15521.52,
2022/3/5|11:41:32,7.56,-25.33,10687.13,15521.69,
2022/3/5|11:41:32,7.77,-25.33,10690.26,15520.09,
2022/3/5|11:41:32,8.02,-25.33,10694.95,15517.69,
2022/3/5|11:41:32,7.81,-25.33,10703.32,15513.40,
2022/3/5|11:41:32,8.24,-25.33,10699.89,15515.16,
2022/3/5|11:41:32,7.40,-25.33,10706.89,15511.56,
2022/3/5|11:41:32,6.87,-25.33,10707.86,15511.07,
2022/3/5|11:41:33,7.94,-25.33,10710.13,15509.91,
2022/3/5|11:41:33,8.31,-25.34,10708.87,15510.55,
2022/3/5|11:41:33,7.73,-25.33,10716.48,15506.65,
2022/3/5|11:41:33,7.56,-25.33,10714.66,15507.58,
2022/3/5|11:41:33,7.72,-25.34,10718.85,15505.44,
2022/3/5|11:41:33,7.84,-25.33,10719.50,15505.11,
2022/3/5|11:41:33,7.84,-25.34,10722.29,15503.68,
2022/3/5|11:41:33,7.59,-25.34,10724.40,15502.60,
2022/3/5|11:41:33,8.13,-25.34,10725.66,15501.96,
2022/3/5|11:41:33,8.51,-25.34,10725.61,15501.99,
2022/3/5|11:41:33,8.59,-25.34,10733.32,15498.04,
2022/3/5|11:41:34,8.36,-25.34,10735.80,15496.77,
2022/3/5|11:41:34,8.54,-25.35,10737.72,15495.79,
2022/3/5|11:41:34,8.46,-25.35,10742.02,15493.60,
2022/3/5|11:41:34,8.70,-25.35,10744.18,15492.49,
2022/3/5|11:41:34,9.08,-25.36,10742.83,15493.18,
2022/3/5|11:41:34,8.88,-25.36,10747.52,15490.79,
2022/3/5|11:41:34,8.44,-25.35,10748.93,15490.07,
2022/3/5|11:41:34,8.69,-25.36,10753.57,15487.70,
2022/3/5|11:41:34,8.99,-25.36,10755.68,15486.62,
2022/3/5|11:41:34,8.75,-25.36,10755.38,15486.78,
2022/3/5|11:41:34,8.67,-25.36,10756.20,15486.36,
2022/3/5|11:41:35,8.47,-25.36,10762.85,15482.96,
2022/3/5|11:41:35,8.06,-25.36,10766.13,15480.67,
2022/3/5|11:41:35,8.93,-25.36,10768.40,15480.13,
2022/3/5|11:41:35,9.31,-25.36,10769.91,15475.97,
2022/3/5|11:41:35,9.49,-25.36,10776.56,15475.97,
2022/3/5|11:41:35,9.35,-25.37,10776.37,15474.41,
2022/3/5|11:41:35,8.69,-25.36,10779.18,15474.64,
2022/3/5|11:41:35,8.22,-25.36,10782.31,15471.89,
2022/3/5|11:41:35,8.48,-25.36,10789.36,15469.46,
2022/3/5|11:41:35,8.77,-25.36,10787.44,15470.46,
2022/3/5|11:41:35,8.78,-25.36,10788.91,15469.69,
2022/3/5|11:41:36,8.30,-25.36,10792.68,15467.76,
2022/3/5|11:41:36,8.03,-25.36,10797.11,15465.51,
2022/3/5|11:41:36,7.96,-25.36,10792.04,15468.09,
2022/3/5|11:41:36,7.89,-25.37,10797.99,15465.07,
2022/3/5|11:41:36,7.47,-25.36,10799.09,15464.50,
2022/3/5|11:41:36,7.86,-25.36,10804.23,15461.89,
2022/3/5|11:41:36,8.13,-25.36,10802.72,15462.66,
2022/3/5|11:41:36,8.49,-25.37,10800.51,15463.78,
2022/3/5|11:41:36,8.15,-25.38,10806.43,15460.77,
2022/3/5|11:41:36,8.70,-25.37,10808.83,15459.55,
2022/3/5|11:41:36,9.20,-25.37,10813.97,15456.94,
2022/3/5|11:41:37,8.76,-25.38,10813.38,15457.24,
2022/3/5|11:41:37,8.69,-25.37,10812.82,15457.52,
2022/3/5|11:41:37,8.81,-25.38,10815.15,15456.34,
2022/3/5|11:41:37,7.87,-25.37,10818.31,15454.73,
2022/3/5|11:41:37,7.81,-25.38,10821.70,15453.02,
2022/3/5|11:41:37,8.45,-25.38,10821.80,15452.96,
2022/3/5|11:41:37,8.05,-25.38,10823.68,15452.01,
2022/3/5|11:41:37,7.76,-25.38,10824.63,15451.52,
2022/3/5|11:41:37,8.28,-25.39,10826.41,15450.62,
2022/3/5|11:41:37,8.38,-25.39,10828.07,15449.78,
2022/3/5|11:41:37,8.19,-25.40,10829.80,15448.90,
2022/3/5|11:41:38,8.08,-25.40,10837.21,15445.14,
2022/3/5|11:41:38,8.01,-25.39,10837.40,15445.04,
2022/3/5|11:41:38,7.51,-25.39,10838.20,15444.64,
2022/3/5|11:41:38,7.43,-25.40,10841.29,15443.07,
2022/3/5|11:41:38,7.43,-25.39,10849.89,15438.71,
2022/3/5|11:41:38,7.60,-25.39,10848.29,15439.53,
2022/3/5|11:41:38,7.58,-25.39,10854.64,15436.31,
2022/3/5|11:41:38,8.46,-25.39,10851.81,15437.74,
2022/3/5|11:41:38,8.24,-25.40,10855.20,15436.02,
2022/3/5|11:41:38,7.92,-25.40,10858.69,15434.26,
2022/3/5|11:41:38,8.25,-25.40,10864.59,15431.27,
2022/3/5|11:41:39,8.30,-25.41,10862.79,15432.18,
2022/3/5|11:41:39,7.84,-25.40,10866.10,15430.50,
2022/3/5|11:41:39,8.13,-25.40,10869.06,15429.01,
2022/3/5|11:41:39,7.92,-25.40,10874.61,15426.20,
2022/3/5|11:41:39,7.38,-25.40,10875.82,15425.59,
2022/3/5|11:41:39,7.58,-25.40,10881.67,15422.63,
2022/3/5|11:41:39,7.72,-25.40,10883.33,15421.79,
2022/3/5|11:41:39,7.36,-25.41,10887.93,15419.46,
2022/3/5|11:41:39,7.24,-25.41,10886.27,15420.31,
2022/3/5|11:41:39,8.03,-25.41,10889.89,15418.47,
2022/3/5|11:41:40,8.68,-25.41,10889.50,15418.67,
2022/3/5|11:41:40,8.31,-25.41,10892.16,15417.33,
2022/3/5|11:41:40,7.96,-25.42,10890.81,15418.01,
2022/3/5|11:41:40,8.05,-25.42,10903.62,15411.54,
2022/3/5|11:41:40,7.72,-25.41,10898.12,15414.32,
2022/3/5|11:41:40,7.52,-25.42,10900.70,15413.01,
2022/3/5|11:41:40,7.18,-25.42,10906.75,15409.96,
2022/3/5|11:41:40,7.44,-25.42,10910.94,15407.85,
2022/3/5|11:41:40,7.46,-25.42,10908.71,15408.97,
2022/3/5|11:41:40,7.17,-25.42,10912.45,15407.09,
2022/3/5|11:41:40,7.73,-25.43,10915.07,15405.76,
2022/3/5|11:41:41,8.29,-25.43,10919.27,15403.65,
2022/3/5|11:41:41,8.44,-25.44,10921.29,15402.63,
2022/3/5|11:41:41,8.55,-25.44,10924.92,15400.80,
2022/3/5|11:41:41,8.27,-25.44,10921.30,15402.62,
2022/3/5|11:41:41,8.39,-25.44,10925.62,15400.44,
2022/3/5|11:41:41,8.40,-25.44,10928.15,15399.17,
2022/3/5|11:41:41,8.06,-25.44,10934.50,15395.97,
2022/3/5|11:41:41,8.41,-25.45,10933.65,15396.40,
2022/3/5|11:41:41,8.07,-25.44,10935.86,15395.29,
2022/3/5|11:41:41,7.85,-25.45,10936.23,15395.10,
2022/3/5|11:41:41,8.15,-25.45,10936.48,15394.98,
2022/3/5|11:41:42,8.23,-25.45,10942.63,15391.88,
2022/3/5|11:41:42,8.32,-25.45,10942.98,15391.70,
2022/3/5|11:41:42,8.17,-25.45,10949.89,15388.23,
2022/3/5|11:41:42,8.11,-25.45,10950.95,15387.70,
2022/3/5|11:41:42,8.53,-25.45,10950.04,15388.15,
2022/3/5|11:41:42,8.06,-25.45,10951.40,15387.47,
2022/3/5|11:41:42,7.97,-25.46,10953.73,15386.30,
2022/3/5|11:41:42,8.49,-25.45,10959.52,15383.39,
2022/3/5|11:41:42,8.12,-25.45,10958.61,15383.84,
2022/3/5|11:41:42,8.14,-25.46,10968.70,15378.77,
2022/3/5|11:41:42,8.23,-25.46,10970.01,15378.12,
2022/3/5|11:41:43,8.62,-25.46,10972.23,15377.00,
2022/3/5|11:41:43,9.32,-25.46,10975.21,15375.51,
2022/3/5|11:41:43,9.17,-25.47,10975.42,15375.40,
2022/3/5|11:41:43,8.95,-25.47,10977.88,15374.16,
2022/3/5|11:41:43,8.94,-25.47,10977.58,15374.32,
2022/3/5|11:41:43,9.00,-25.47,10979.91,15373.15,
2022/3/5|11:41:43,8.62,-25.47,10979.10,15373.55,
2022/3/5|11:41:43,8.39,-25.47,10981.37,15372.41,
2022/3/5|11:41:43,7.81,-25.48,10987.37,15369.40,
2022/3/5|11:41:43,7.52,-25.48,10987.32,15369.42,
2022/3/5|11:41:43,7.97,-25.48,10995.90,15365.13,
2022/3/5|11:41:44,8.04,-25.48,10995.09,15365.53,
2022/3/5|11:41:44,7.46,-25.48,10998.77,15363.69,
2022/3/5|11:41:44,7.45,-25.48,11004.06,15361.03,
2022/3/5|11:41:44,7.32,-25.48,10999.87,15363.13,
2022/3/5|11:41:44,7.23,-25.48,10998.81,15363.66,
2022/3/5|11:41:44,7.17,-25.48,11007.54,15359.29,
2022/3/5|11:41:44,6.80,-25.48,11009.70,15358.21,
2022/3/5|11:41:44,7.42,-25.48,11012.83,15356.64,
2022/3/5|11:41:44,7.57,-25.48,11016.20,15354.96,
2022/3/5|11:41:44,6.90,-25.47,11017.96,15354.08,
2022/3/5|11:41:44,6.92,-25.48,11018.43,15354.45,
2022/3/5|11:41:45,7.60,-25.48,11019.03,15353.54,
2022/3/5|11:41:45,8.35,-25.48,11025.63,15348.34,
2022/3/5|11:41:45,7.35,-25.48,11029.46,15348.32,
2022/3/5|11:41:45,7.18,-25.48,11031.88,15347.21,
2022/3/5|11:41:45,7.33,-25.48,11031.23,15347.44,
2022/3/5|11:41:45,7.32,-25.48,11029.01,15348.34,
2022/3/5|11:41:45,7.18,-25.49,11034.20,15345.95,
2022/3/5|11:41:45,7.29,-25.49,11038.39,15343.83,
2022/3/5|11:41:45,7.42,-25.49,11037.83,15344.14,
2022/3/5|11:41:45,7.83,-25.49,11039.95,15343.08,
2022/3/5|11:41:45,7.99,-25.49,11039.34,15343.38,
2022/3/5|11:41:46,7.98,-25.48,11045.29,15340.41,
2022/3/5|11:41:46,7.97,-25.49,11046.00,15340.06,
2022/3/5|11:41:46,8.67,-25.49,11046.75,15339.68,
2022/3/5|11:41:46,8.54,-25.49,11054.42,15335.85,
2022/3/5|11:41:46,8.83,-25.49,11057.74,15334.19,
2022/3/5|11:41:46,9.79,-25.49,11054.97,15335.58,
2022/3/5|11:41:46,8.96,-25.49,11060.57,15332.79,
2022/3/5|11:41:46,9.29,-25.49,11059.66,15333.24,
2022/3/5|11:41:46,9.70,-25.49,11062.68,15331.73,
2022/3/5|11:41:46,8.33,-25.49,11066.12,15330.02,
2022/3/5|11:41:46,9.01,-25.50,11069.39,15328.38,
2022/3/5|11:41:47,9.64,-25.50,11069.85,15328.16,
2022/3/5|11:41:47,9.38,-25.50,11074.34,15325.92,
2022/3/5|11:41:47,9.50,-25.50,11077.77,15324.21,
2022/3/5|11:41:47,8.97,-25.50,11074.24,15325.97,
2022/3/5|11:41:47,8.95,-25.51,11078.54,15323.83,
2022/3/5|11:41:47,9.22,-25.51,11080.85,15322.67,
2022/3/5|11:41:47,8.82,-25.51,11083.32,15321.44,
2022/3/5|11:41:47,8.76,-25.51,11087.15,15319.53,
2022/3/5|11:41:47,9.06,-25.51,11088.21,15319.01,
2022/3/5|11:41:47,9.35,-25.51,11094.41,15315.92,
2022/3/5|11:41:47,9.02,-25.51,11096.68,15314.79,
2022/3/5|11:41:48,8.65,-25.51,11103.13,15311.58,
2022/3/5|11:41:48,8.81,-25.51,11106.56,15309.88,
2022/3/5|11:41:48,8.34,-25.52,11107.27,15309.53,
2022/3/5|11:41:48,8.74,-25.52,11107.37,15309.47,
2022/3/5|11:41:48,8.86,-25.52,11108.19,15309.07,
2022/3/5|11:41:48,8.54,-25.53,11110.21,15308.06,
2022/3/5|11:41:48,8.61,-25.53,11110.81,15307.76,
2022/3/5|11:41:48,9.07,-25.53,11110.87,15307.73,
2022/3/5|11:41:48,9.18,-25.53,11113.29,15306.53,
2022/3/5|11:41:48,9.19,-25.54,11118.08,15304.15,
2022/3/5|11:41:48,9.51,-25.53,11121.45,15302.48,
2022/3/5|11:41:49,9.17,-25.54,11123.37,15301.52,
2022/3/5|11:41:49,8.83,-25.53,11126.59,15299.92,
2022/3/5|11:41:49,9.29,-25.53,11125.89,15300.27,
2022/3/5|11:41:49,9.09,-25.53,11129.62,15298.42,
2022/3/5|11:41:49,8.49,-25.53,11128.86,15298.80,
2022/3/5|11:41:49,8.21,-25.54,11138.19,15294.17,
2022/3/5|11:41:49,7.77,-25.53,11140.35,15293.10,
2022/3/5|11:41:49,7.55,-25.54,11142.57,15292.00,
2022/3/5|11:41:49,7.87,-25.53,11146.85,15289.87,
2022/3/5|11:41:49,7.81,-25.54,11149.37,15288.62,
2022/3/5|11:41:49,7.90,-25.53,11147.16,15289.72,
2022/3/5|11:41:50,8.12,-25.54,11149.93,15288.34,
2022/3/5|11:41:50,7.86,-25.54,11155.63,15285.52,
2022/3/5|11:41:50,7.85,-25.55,11159.46,15283.62,
2022/3/5|11:41:50,7.75,-25.55,11164.30,15281.23,
2022/3/5|11:41:50,7.91,-25.55,11162.29,15282.22,
2022/3/5|11:41:50,8.02,-25.55,11164.66,15281.05,
2022/3/5|11:41:50,7.78,-25.56,11171.37,15277.73,
2022/3/5|11:41:50,7.86,-25.56,11175.61,15275.63,
2022/3/5|11:41:50,7.93,-25.56,11171.82,15277.50,
2022/3/5|11:41:50,8.20,-25.56,11181.65,15272.64,
2022/3/5|11:41:50,8.84,-25.56,11181.05,15272.94,
2022/3/5|11:41:51,8.80,-25.56,11177.57,15274.66,
2022/3/5|11:41:51,8.43,-25.55,11185.83,15270.58,
2022/3/5|11:41:51,8.55,-25.55,11188.50,15269.25,
2022/3/5|11:41:51,8.82,-25.55,11196.82,15265.15,
2022/3/5|11:41:51,8.37,-25.55,11198.83,15264.15,
2022/3/5|11:41:51,9.08,-25.55,11199.69,15263.73,
2022/3/5|11:41:51,8.79,-25.55,11203.32,15261.94,
2022/3/5|11:41:51,8.82,-25.56,11211.29,15258.00,
2022/3/5|11:41:51,9.23,-25.56,11209.27,15259.00,
2022/3/5|11:41:51,8.39,-25.55,11215.41,15255.97,
2022/3/5|11:41:51,8.23,-25.56,11220.61,15253.40,
2022/3/5|11:41:52,8.77,-25.56,11220.71,15253.35,
2022/3/5|11:41:52,8.93,-25.56,11225.40,15251.04,
2022/3/5|11:41:52,9.28,-25.56,11223.89,15251.79,
2022/3/5|11:41:52,8.78,-25.57,11226.51,15250.49,
2022/3/5|11:41:52,8.85,-25.57,11231.50,15248.03,
2022/3/5|11:41:52,8.80,-25.57,11237.76,15244.95,
2022/3/5|11:41:52,8.66,-25.57,11235.43,15246.10,
2022/3/5|11:41:52,8.81,-25.57,11237.45,15245.10,
2022/3/5|11:41:52,9.08,-25.57,11241.04,15243.34,
2022/3/5|11:41:52,8.85,-25.57,11237.76,15244.95,
2022/3/5|11:41:52,8.88,-25.57,11246.07,15240.86,
2022/3/5|11:41:53,9.29,-25.58,11248.70,15239.57,
2022/3/5|11:41:53,9.72,-25.57,11248.44,15239.69,
2022/3/5|11:41:53,9.23,-25.58,11256.86,15235.55,
2022/3/5|11:41:53,9.45,-25.58,11259.12,15234.44,
2022/3/5|11:41:53,9.50,-25.58,11263.66,15232.20,
2022/3/5|11:41:53,9.41,-25.57,11261.29,15233.37,
2022/3/5|11:41:53,8.94,-25.58,11265.48,15231.31,
2022/3/5|11:41:53,8.88,-25.58,11266.99,15230.57,
2022/3/5|11:41:53,9.08,-25.58,11275.36,15226.45,
2022/3/5|11:41:53,8.52,-25.58,11269.26,15229.46,
2022/3/5|11:41:53,9.10,-25.58,11269.51,15229.03,
2022/3/5|11:41:54,8.81,-25.58,11277.52,15225.40,
2022/3/5|11:41:54,8.54,-25.58,11275.86,15223.54,
2022/3/5|11:41:54,8.31,-25.58,11280.24,15224.06,
2022/3/5|11:41:54,7.54,-25.58,11282.62,15223.16,
2022/3/5|11:41:54,8.12,-25.58,11281.91,15223.24,
2022/3/5|11:41:54,8.36,-25.58,11287.71,15220.35,
2022/3/5|11:41:54,7.88,-25.58,11287.95,15220.27,
2022/3/5|11:41:54,7.84,-25.58,11294.80,15216.91,
2022/3/5|11:41:54,7.96,-25.58,11295.12,15216.76,
2022/3/5|11:41:54,8.20,-25.58,11299.20,15214.76,
2022/3/5|11:41:54,8.05,-25.59,11299.15,15214.78,
2022/3/5|11:41:55,8.13,-25.58,11303.58,15212.61,
2022/3/5|11:41:55,7.99,-25.58,11301.77,15213.50,
2022/3/5|11:41:55,7.64,-25.59,11310.64,15209.15,
2022/3/5|11:41:55,8.26,-25.59,11315.88,15206.58,
2022/3/5|11:41:55,8.71,-25.59,11321.43,15203.86,
2022/3/5|11:41:55,9.07,-25.59,11322.64,15203.27,
2022/3/5|11:41:55,8.92,-25.59,11326.37,15201.45,
2022/3/5|11:41:55,8.79,-25.60,11326.02,15201.62,
2022/3/5|11:41:55,9.04,-25.60,11327.24,15201.02,
2022/3/5|11:41:55,8.57,-25.61,11324.57,15202.33,
2022/3/5|11:41:55,8.27,-25.61,11332.93,15198.24,
2022/3/5|11:41:56,8.04,-25.62,11332.44,15198.48,
2022/3/5|11:41:56,7.90,-25.62,11331.23,15199.07,
2022/3/5|11:41:56,7.93,-25.62,11333.50,15197.95,
2022/3/5|11:41:56,7.91,-25.62,11335.67,15196.90,
2022/3/5|11:41:56,8.26,-25.62,11335.97,15196.75,
2022/3/5|11:41:56,8.28,-25.62,11343.93,15192.86,
2022/3/5|11:41:56,7.84,-25.62,11346.50,15191.60,
2022/3/5|11:41:56,8.22,-25.62,11348.77,15190.49,
2022/3/5|11:41:56,7.92,-25.62,11348.37,15190.69,
2022/3/5|11:41:56,7.33,-25.62,11355.07,15187.41,
2022/3/5|11:41:56,7.64,-25.63,11352.50,15188.67,
2022/3/5|11:41:57,7.46,-25.62,11357.89,15186.04,
2022/3/5|11:41:57,7.66,-25.62,11359.05,15185.47,
2022/3/5|11:41:57,8.43,-25.62,11359.30,15185.35,
2022/3/5|11:41:57,8.15,-25.62,11361.47,15184.29,
2022/3/5|11:41:57,8.16,-25.62,11363.74,15183.18,
2022/3/5|11:41:57,7.76,-25.62,11366.61,15181.78,
2022/3/5|11:41:57,7.12,-25.62,11369.79,15180.23,
2022/3/5|11:41:57,7.17,-25.63,11374.57,15177.90,
2022/3/5|11:41:57,7.67,-25.62,11380.67,15174.92,
2022/3/5|11:41:57,7.36,-25.63,11382.13,15174.21,
2022/3/5|11:41:57,7.53,-25.63,11383.40,15173.59,
2022/3/5|11:41:58,7.70,-25.63,11384.46,15173.08,
2022/3/5|11:41:58,7.93,-25.63,11382.69,15173.94,
2022/3/5|11:41:58,8.39,-25.63,11388.09,15171.31,
2022/3/5|11:41:58,8.28,-25.63,11394.08,15168.39,
2022/3/5|11:41:58,7.86,-25.64,11394.03,15168.41,
2022/3/5|11:41:58,7.71,-25.64,11399.88,15165.57,
2022/3/5|11:41:58,7.69,-25.65,11403.36,15163.87,
2022/3/5|11:41:58,7.88,-25.65,11406.34,15162.42,
2022/3/5|11:41:58,7.62,-25.65,11407.05,15162.08,
2022/3/5|11:41:58,7.59,-25.65,11407.29,15161.96,
2022/3/5|11:41:58,8.04,-25.65,11408.41,15161.41,
2022/3/5|11:41:59,8.03,-25.65,11413.70,15158.84,
2022/3/5|11:41:59,8.56,-25.65,11413.39,15158.99,
2022/3/5|11:41:59,8.90,-25.65,11417.68,15156.91,
2022/3/5|11:41:59,8.03,-25.66,11421.31,15155.14,
2022/3/5|11:41:59,8.39,-25.66,11421.92,15154.84,
2022/3/5|11:41:59,8.92,-25.66,11431.59,15150.15,
2022/3/5|11:41:59,8.08,-25.66,11432.10,15149.90,
2022/3/5|11:41:59,9.00,-25.66,11435.02,15148.48,
2022/3/5|11:41:59,9.23,-25.67,11436.84,15147.59,
2022/3/5|11:41:59,8.05,-25.66,11435.42,15148.28,
2022/3/5|11:41:59,8.62,-25.66,11442.83,15144.69,
2022/3/5|11:42:0,9.24,-25.66,11440.36,15145.88,
2022/3/5|11:42:0,8.85,-25.67,11439.41,15146.35,
2022/3/5|11:42:0,8.64,-25.67,11449.79,15141.31,
2022/3/5|11:42:0,8.25,-25.67,11451.76,15140.35,
2022/3/5|11:42:0,7.94,-25.67,11455.54,15138.52,
2022/3/5|11:42:0,8.06,-25.67,11461.54,15135.61,
2022/3/5|11:42:0,8.11,-25.67,11461.84,15135.47,
2022/3/5|11:42:0,8.33,-25.67,11460.12,15136.30,
2022/3/5|11:42:0,7.74,-25.67,11464.66,15134.10,
2022/3/5|11:42:0,7.95,-25.67,11462.74,15135.03,
2022/3/5|11:42:0,8.18,-25.67,11468.89,15132.05,
2022/3/5|11:42:1,7.99,-25.66,11474.07,15129.54,
2022/3/5|11:42:1,8.14,-25.67,11471.86,15130.61,
2022/3/5|11:42:1,7.91,-25.67,11473.93,15129.61,
2022/3/5|11:42:1,8.44,-25.67,11479.32,15127.00,
2022/3/5|11:42:1,8.59,-25.67,11481.34,15126.02,
2022/3/5|11:42:1,8.22,-25.67,11482.09,15125.65,
2022/3/5|11:42:1,8.38,-25.67,11488.24,15122.68,
2022/3/5|11:42:1,8.28,-25.67,11490.25,15121.71,
2022/3/5|11:42:1,8.40,-25.67,11495.95,15118.95,
2022/3/5|11:42:1,8.21,-25.67,11492.22,15120.76,
2022/3/5|11:42:2,7.47,-25.67,11499.32,15117.32,
2022/3/5|11:42:2,7.55,-25.68,11498.77,15117.59,
2022/3/5|11:42:2,7.57,-25.68,11501.90,15116.07,
2022/3/5|11:42:2,7.53,-25.68,11500.43,15115.10,
2022/3/5|11:42:2,7.69,-25.68,11506.74,15113.74,
2022/3/5|11:42:2,8.29,-25.68,11503.21,15113.59,
2022/3/5|11:42:2,8.15,-25.68,11505.07,15114.54,
2022/3/5|11:42:2,7.91,-25.68,11511.78,15111.81,
2022/3/5|11:42:2,8.16,-25.68,11514.20,15110.13,
2022/3/5|11:42:2,8.18,-25.69,11520.90,15106.90,
2022/3/5|11:42:2,7.84,-25.69,11523.88,15105.46,
2022/3/5|11:42:3,7.90,-25.69,11525.54,15104.66,
2022/3/5|11:42:3,8.16,-25.69,11527.05,15103.93,
2022/3/5|11:42:3,8.52,-25.69,11527.96,15103.49,
2022/3/5|11:42:3,9.32,-25.69,11530.23,15102.40,
2022/3/5|11:42:3,8.61,-25.69,11530.63,15102.20,
2022/3/5|11:42:3,7.53,-25.69,11532.60,15101.25,
2022/3/5|11:42:3,7.42,-25.69,11537.28,15098.99,
2022/3/5|11:42:3,7.69,-25.69,11539.55,15097.90,
2022/3/5|11:42:3,7.96,-25.69,11542.12,15096.66,
2022/3/5|11:42:3,8.30,-25.70,11540.86,15097.27,
2022/3/5|11:42:3,8.36,-25.70,11545.85,15094.86,
2022/3/5|11:42:4,7.82,-25.69,11545.90,15094.84,
2022/3/5|11:42:4,8.75,-25.70,11547.06,15094.28,
2022/3/5|11:42:4,8.82,-25.70,11551.24,15092.27,
2022/3/5|11:42:4,8.20,-25.70,11550.59,15092.58,
2022/3/5|11:42:4,8.31,-25.70,11553.16,15091.35,
2022/3/5|11:42:4,8.78,-25.70,11560.92,15087.61,
2022/3/5|11:42:4,8.51,-25.70,11561.58,15087.29,
2022/3/5|11:42:4,7.46,-25.70,11565.36,15085.47,
2022/3/5|11:42:4,7.59,-25.70,11562.68,15086.76,
2022/3/5|11:42:4,7.73,-25.70,11564.60,15085.84,
2022/3/5|11:42:4,7.35,-25.71,11569.89,15083.29,
2022/3/5|11:42:5,7.29,-25.71,11569.89,15083.29,
2022/3/5|11:42:5,7.72,-25.71,11576.70,15080.02,
2022/3/5|11:42:5,8.39,-25.71,11583.65,15076.67,
2022/3/5|11:42:5,8.04,-25.72,11583.70,15076.65,
2022/3/5|11:42:5,7.58,-25.72,11587.63,15074.76,
2022/3/5|11:42:5,7.97,-25.71,11585.41,15075.83,
2022/3/5|11:42:5,7.75,-25.71,11590.55,15073.36,
2022/3/5|11:42:5,7.84,-25.72,11589.85,15073.70,
2022/3/5|11:42:5,8.04,-25.72,11598.77,15069.41,
2022/3/5|11:42:5,7.56,-25.72,11604.97,15066.44,
2022/3/5|11:42:5,7.92,-25.72,11607.89,15065.04,
2022/3/5|11:42:6,8.02,-25.72,11605.22,15066.32,
2022/3/5|11:42:6,7.68,-25.72,11611.77,15063.17,
2022/3/5|11:42:6,7.50,-25.72,11612.32,15062.91,
2022/3/5|11:42:6,7.19,-25.72,11613.64,15062.28,
2022/3/5|11:42:6,7.70,-25.73,11616.06,15061.12,
2022/3/5|11:42:6,8.64,-25.73,11615.10,15061.58,
2022/3/5|11:42:6,8.10,-25.73,11618.88,15059.76,
2022/3/5|11:42:6,7.91,-25.74,11622.76,15057.90,
2022/3/5|11:42:6,7.70,-25.74,11616.52,15060.90,
2022/3/5|11:42:6,7.71,-25.73,11622.71,15057.93,
2022/3/5|11:42:6,7.93,-25.74,11629.87,15054.50,
2022/3/5|11:42:7,7.69,-25.74,11627.85,15055.46,
2022/3/5|11:42:7,7.98,-25.74,11629.77,15054.55,
2022/3/5|11:42:7,7.77,-25.74,11630.72,15054.09,
2022/3/5|11:42:7,7.48,-25.74,11635.21,15051.94,
2022/3/5|11:42:7,7.58,-25.74,11641.91,15048.74,
2022/3/5|11:42:7,7.57,-25.74,11643.72,15047.87,
2022/3/5|11:42:7,8.15,-25.74,11642.62,15048.39,
2022/3/5|11:42:7,8.13,-25.75,11642.97,15048.23,
2022/3/5|11:42:7,7.98,-25.74,11644.99,15047.26,
2022/3/5|11:42:7,8.69,-25.75,11652.19,15043.82,
2022/3/5|11:42:7,8.77,-25.75,11655.12,15042.41,
2022/3/5|11:42:8,8.10,-25.75,11656.83,15041.60,
2022/3/5|11:42:8,8.10,-25.75,11662.17,15039.04,
2022/3/5|11:42:8,8.40,-25.75,11662.57,15038.85,
2022/3/5|11:42:8,8.05,-25.75,11663.07,15038.61,
2022/3/5|11:42:8,7.51,-25.75,11664.84,15037.77,
2022/3/5|11:42:8,7.64,-25.75,11669.37,15035.60,
2022/3/5|11:42:8,8.49,-25.75,11666.20,15037.12,
2022/3/5|11:42:8,9.48,-25.75,11672.65,15034.03,
2022/3/5|11:42:8,9.01,-25.75,11677.14,15031.89,
2022/3/5|11:42:8,8.67,-25.75,11675.83,15032.52,
2022/3/5|11:42:8,9.07,-25.76,11682.07,15029.54,
2022/3/5|11:42:9,8.51,-25.76,11681.47,15029.82,
2022/3/5|11:42:9,7.94,-25.75,11688.17,15026.62,
2022/3/5|11:42:9,7.86,-25.76,11686.05,15027.64,
2022/3/5|11:42:9,7.83,-25.76,11691.04,15025.26,
2022/3/5|11:42:9,8.43,-25.77,11692.05,15024.78,
2022/3/5|11:42:9,8.20,-25.77,11694.88,15023.43,
2022/3/5|11:42:9,8.00,-25.77,11697.70,15022.08,
2022/3/5|11:42:9,8.15,-25.77,11696.80,15022.51,
2022/3/5|11:42:9,7.90,-25.77,11700.43,15020.78,
2022/3/5|11:42:9,8.07,-25.78,11703.40,15019.37,
2022/3/5|11:42:9,7.91,-25.78,11704.76,15018.72,
2022/3/5|11:42:10,7.55,-25.77,11703.60,15019.56,
2022/3/5|11:42:10,8.40,-25.78,11705.51,15018.36,
2022/3/5|11:42:10,8.52,-25.78,11709.24,15015.79,
2022/3/5|11:42:10,8.19,-25.78,11714.88,15013.89,
2022/3/5|11:42:10,8.23,-25.79,11712.92,15013.65,
2022/3/5|11:42:10,8.01,-25.78,11719.07,15011.90,
2022/3/5|11:42:10,7.85,-25.78,11720.12,15011.42,
2022/3/5|11:42:10,7.74,-25.78,11720.68,15011.13,
2022/3/5|11:42:10,7.98,-25.78,11726.37,15008.43,
2022/3/5|11:42:10,8.22,-25.79,11727.84,15007.73,
2022/3/5|11:42:10,7.66,-25.79,11732.27,15005.62,
2022/3/5|11:42:11,7.96,-25.79,11732.07,15005.71,
2022/3/5|11:42:11,7.70,-25.79,11739.53,15002.17,
2022/3/5|11:42:11,8.17,-25.80,11737.96,15002.91,
2022/3/5|11:42:11,8.46,-25.80,11742.95,15000.54,
2022/3/5|11:42:11,8.09,-25.81,11745.62,14999.27,
2022/3/5|11:42:11,7.57,-25.80,11747.39,14998.43,
2022/3/5|11:42:11,7.61,-25.80,11749.50,14997.43,
2022/3/5|11:42:11,7.52,-25.80,11750.56,14996.93,
2022/3/5|11:42:11,7.60,-25.80,11751.57,14996.45,
2022/3/5|11:42:11,8.00,-25.80,11755.65,14994.51,
2022/3/5|11:42:11,7.77,-25.80,11762.00,14991.49,
2022/3/5|11:42:12,7.43,-25.81,11759.83,14992.52,
2022/3/5|11:42:12,8.09,-25.81,11757.82,14993.48,
2022/3/5|11:42:12,8.05,-25.81,11764.07,14990.51,
2022/3/5|11:42:12,8.29,-25.81,11762.96,14991.04,
2022/3/5|11:42:12,8.65,-25.81,11766.18,14989.51,
2022/3/5|11:42:12,7.84,-25.81,11769.16,14988.10,
2022/3/5|11:42:12,7.81,-25.81,11776.91,14984.41,
2022/3/5|11:42:12,7.86,-25.81,11774.39,14985.61,
2022/3/5|11:42:12,7.63,-25.81,11771.57,14986.95,
2022/3/5|11:42:12,7.84,-25.81,11776.11,14984.80,
2022/3/5|11:42:12,8.30,-25.81,11779.03,14983.41,
2022/3/5|11:42:13,7.78,-25.81,11780.34,14982.79,
2022/3/5|11:42:13,7.28,-25.81,11782.61,14981.72,
2022/3/5|11:42:13,7.50,-25.81,11789.56,14978.42,
2022/3/5|11:42:13,7.36,-25.81,11786.89,14979.68,
2022/3/5|11:42:13,8.27,-25.81,11787.80,14979.26,
2022/3/5|11:42:13,8.58,-25.81,11794.15,14976.25,
2022/3/5|11:42:13,8.18,-25.81,11791.88,14977.33,
2022/3/5|11:42:13,7.99,-25.83,11794.45,14976.10,
2022/3/5|11:42:13,8.02,-25.83,11797.43,14974.70,
2022/3/5|11:42:13,8.29,-25.84,11799.24,14973.84,
2022/3/5|11:42:13,8.18,-25.84,11801.15,14972.93,
2022/3/5|11:42:14,7.98,-25.84,11806.39,14970.45,
2022/3/5|11:42:14,8.32,-25.84,11812.49,14967.57,
2022/3/5|11:42:14,8.29,-25.84,11813.60,14967.04,
2022/3/5|11:42:14,7.69,-25.84,11813.20,14967.23,
2022/3/5|11:42:14,8.05,-25.85,11816.32,14965.76,
2022/3/5|11:42:14,8.66,-25.84,11819.95,14964.04,
2022/3/5|11:42:14,8.40,-25.84,11822.27,14962.95,
2022/3/5|11:42:14,8.33,-25.84,11824.28,14961.99,
2022/3/5|11:42:14,8.02,-25.84,11825.69,14961.33,
2022/3/5|11:42:14,7.61,-25.84,11823.98,14962.14,
2022/3/5|11:42:14,8.18,-25.83,11830.02,14959.28,
2022/3/5|11:42:15,8.19,-25.84,11821.56,14963.28,
2022/3/5|11:42:15,7.70,-25.84,11835.62,14956.64,
2022/3/5|11:42:15,7.67,-25.85,11837.02,14955.97,
2022/3/5|11:42:15,7.65,-25.85,11842.01,14953.62,
2022/3/5|11:42:15,7.82,-25.84,11842.87,14953.21,
2022/3/5|11:42:15,8.02,-25.85,11845.64,14951.90,
2022/3/5|11:42:15,8.01,-25.85,11847.30,14951.12,
2022/3/5|11:42:15,8.01,-25.85,11855.77,14947.13,
2022/3/5|11:42:15,8.15,-25.85,11854.46,14947.74,
2022/3/5|11:42:15,8.02,-25.86,11852.24,14948.79,
2022/3/5|11:42:15,8.33,-25.86,11860.66,14944.82,
2022/3/5|11:42:16,8.47,-25.86,11861.92,14944.23,
2022/3/5|11:42:16,8.51,-25.87,11863.53,14943.47,
2022/3/5|11:42:16,8.65,-25.87,11869.52,14940.64,
2022/3/5|11:42:16,8.11,-25.88,11869.12,14940.83,
2022/3/5|11:42:16,7.55,-25.89,11879.85,14935.78,
2022/3/5|11:42:16,7.62,-25.89,11877.74,14936.77,
2022/3/5|11:42:16,7.16,-25.88,11875.42,14937.86,
2022/3/5|11:42:16,7.33,-25.88,11874.81,14938.15,
2022/3/5|11:42:16,7.78,-25.88,11883.63,14934.00,
2022/3/5|11:42:16,7.74,-25.88,11882.27,14934.64,
2022/3/5|11:42:16,7.81,-25.88,11890.03,14930.99,
2022/3/5|11:42:17,8.29,-25.88,11894.26,14929.00,
2022/3/5|11:42:17,7.95,-25.88,11893.96,14929.14,
2022/3/5|11:42:17,7.71,-25.88,11892.60,14929.78,
2022/3/5|11:42:17,7.42,-25.88,11895.17,14928.57,
2022/3/5|11:42:17,7.38,-25.87,11898.24,14926.06,
2022/3/5|11:42:17,7.80,-25.87,11899.95,14926.32,
2022/3/5|11:42:17,8.05,-25.88,11900.91,14924.02,
2022/3/5|11:42:17,8.01,-25.88,11904.49,14924.19,
2022/3/5|11:42:17,8.05,-25.88,11907.21,14922.91,
2022/3/5|11:42:17,7.87,-25.88,11906.35,14923.31,
2022/3/5|11:42:17,8.06,-25.87,11913.81,14919.81,
2022/3/5|11:42:18,8.07,-25.88,11915.72,14918.91,
2022/3/5|11:42:18,8.22,-25.88,11919.30,14917.23,
2022/3/5|11:42:18,8.27,-25.89,11917.38,14918.13,
2022/3/5|11:42:18,7.93,-25.89,11924.79,14914.65,
2022/3/5|11:42:18,8.18,-25.89,11921.41,14916.23,
2022/3/5|11:42:18,8.06,-25.89,11926.00,14914.08,
2022/3/5|11:42:18,7.40,-25.89,11925.20,14914.46,
2022/3/5|11:42:18,7.82,-25.90,11933.20,14910.70,
2022/3/5|11:42:18,8.11,-25.90,11927.86,14913.21,
2022/3/5|11:42:18,8.22,-25.90,11934.02,14910.32,
2022/3/5|11:42:18,8.44,-25.90,11936.43,14909.19,
2022/3/5|11:42:19,8.26,-25.90,11943.38,14905.93,
2022/3/5|11:42:19,8.12,-25.90,11942.98,14906.12,
2022/3/5|11:42:19,8.26,-25.90,11943.23,14906.00,
2022/3/5|11:42:19,7.95,-25.90,11945.09,14905.12,
2022/3/5|11:42:19,7.95,-25.90,11954.27,14900.83,
2022/3/5|11:42:19,7.97,-25.91,11950.03,14902.81,
2022/3/5|11:42:19,7.57,-25.91,11956.23,14899.91,
2022/3/5|11:42:19,7.78,-25.90,11956.43,14899.81,
2022/3/5|11:42:19,8.14,-25.91,11958.19,14898.99,
2022/3/5|11:42:19,7.54,-25.90,11961.57,14897.40,
2022/3/5|11:42:19,7.43,-25.90,11963.59,14896.46,
2022/3/5|11:42:20,7.69,-25.90,11965.80,14895.43,
2022/3/5|11:42:20,7.42,-25.91,11964.24,14896.15,
2022/3/5|11:42:20,7.11,-25.91,11971.80,14892.62,
2022/3/5|11:42:20,6.76,-25.91,11971.90,14892.57,
2022/3/5|11:42:20,6.84,-25.91,11977.54,14889.93,
2022/3/5|11:42:20,7.52,-25.91,11979.65,14888.94,
2022/3/5|11:42:20,7.79,-25.91,11985.60,14886.16,
2022/3/5|11:42:20,7.45,-25.92,11980.91,14888.36,
2022/3/5|11:42:20,7.65,-25.92,11981.47,14888.09,
2022/3/5|11:42:20,7.82,-25.92,11987.06,14885.48,
2022/3/5|11:42:20,7.85,-25.92,11986.76,14885.62,
2022/3/5|11:42:21,8.26,-25.92,11988.67,14884.73,
2022/3/5|11:42:21,8.27,-25.93,11992.10,14883.13,
2022/3/5|11:42:21,7.89,-25.92,12004.09,14877.53,
2022/3/5|11:42:21,8.03,-25.93,12005.04,14877.08,
2022/3/5|11:42:21,8.29,-25.92,12008.47,14875.48,
2022/3/5|11:42:21,8.75,-25.92,12008.77,14875.34,
2022/3/5|11:42:21,8.83,-25.93,12014.56,14872.64,
2022/3/5|11:42:21,8.25,-25.93,12018.39,14870.85,
2022/3/5|11:42:21,8.49,-25.93,12021.01,14869.63,
2022/3/5|11:42:21,8.73,-25.93,12016.68,14871.65,
2022/3/5|11:42:21,8.94,-25.93,12027.46,14866.62,
2022/3/5|11:42:22,8.96,-25.94,12030.89,14865.02,
2022/3/5|11:42:22,8.59,-25.94,12032.65,14864.20,
2022/3/5|11:42:22,9.28,-25.94,12032.45,14864.30,
2022/3/5|11:42:22,8.97,-25.94,12033.20,14863.95,
2022/3/5|11:42:22,8.34,-25.94,12037.89,14861.76,
2022/3/5|11:42:22,8.77,-25.94,12040.96,14860.33,
2022/3/5|11:42:22,8.13,-25.94,12044.59,14858.64,
2022/3/5|11:42:22,8.30,-25.94,12047.91,14857.09,
2022/3/5|11:42:22,9.17,-25.94,12051.79,14855.29,
2022/3/5|11:42:22,8.59,-25.94,12054.36,14854.09,
2022/3/5|11:42:23,8.13,-25.95,12056.83,14852.94,
2022/3/5|11:42:23,8.08,-25.95,12054.41,14854.07,
2022/3/5|11:42:23,7.80,-25.95,12060.20,14851.38,
2022/3/5|11:42:23,7.72,-25.96,12063.83,14849.69,
2022/3/5|11:42:23,7.96,-25.96,12069.02,14847.28,
2022/3/5|11:42:23,8.17,-25.96,12068.21,14847.65,
2022/3/5|11:42:23,7.84,-25.96,12072.74,14845.54,
2022/3/5|11:42:23,8.21,-25.95,12073.75,14845.08,
2022/3/5|11:42:23,8.45,-25.95,12076.32,14843.88,
2022/3/5|11:42:23,8.85,-25.95,12084.48,14840.09,
2022/3/5|11:42:23,9.08,-25.96,12082.31,14841.10,
2022/3/5|11:42:24,8.92,-25.95,12089.32,14837.85,
2022/3/5|11:42:24,8.82,-25.96,12087.45,14838.71,
2022/3/5|11:42:24,9.06,-25.96,12089.72,14837.66,
2022/3/5|11:42:24,9.43,-25.96,12087.86,14838.52,
2022/3/5|11:42:24,8.89,-25.96,12091.84,14836.68,
2022/3/5|11:42:24,8.70,-25.96,12098.69,14833.50,
2022/3/5|11:42:24,9.69,-25.96,12108.36,14829.01,
2022/3/5|11:42:24,8.74,-25.96,12105.18,14828.66,
2022/3/5|11:42:24,8.61,-25.96,12108.46,14828.96,
2022/3/5|11:42:24,9.08,-25.97,12112.28,14824.64,
2022/3/5|11:42:24,9.11,-25.97,12115.00,14825.93,
2022/3/5|11:42:25,10.15,-25.97,12120.55,14823.32,
2022/3/5|11:42:25,10.13,-25.97,12124.52,14821.52,
2022/3/5|11:42:25,9.41,-25.97,12129.71,14819.12,
2022/3/5|11:42:25,9.55,-25.97,12128.41,14819.72,
2022/3/5|11:42:25,10.08,-25.98,12138.32,14815.13,
2022/3/5|11:42:25,10.63,-25.98,12141.40,14813.71,
2022/3/5|11:42:25,9.50,-25.98,12145.48,14811.82,
2022/3/5|11:42:25,9.27,-25.98,12145.38,14811.87,
2022/3/5|11:42:25,9.92,-25.98,12153.54,14808.10,
2022/3/5|11:42:25,9.99,-25.98,12150.97,14809.28,
2022/3/5|11:42:25,10.28,-25.98,12157.21,14806.40,
2022/3/5|11:42:26,9.90,-25.98,12157.52,14806.26,
2022/3/5|11:42:26,9.04,-25.98,12158.48,14805.81,
2022/3/5|11:42:26,9.13,-25.98,12157.67,14806.19,
2022/3/5|11:42:26,9.55,-25.97,12158.88,14805.62,
2022/3/5|11:42:26,9.27,-25.98,12153.29,14808.21,
2022/3/5|11:42:26,9.20,-25.98,12164.92,14802.83,
2022/3/5|11:42:26,9.68,-25.98,12169.45,14800.74,
2022/3/5|11:42:26,9.40,-25.98,12170.87,14800.09,
2022/3/5|11:42:26,8.22,-25.98,12176.66,14797.42,
2022/3/5|11:42:26,8.55,-25.98,12176.21,14797.62,
2022/3/5|11:42:26,8.46,-25.99,12179.83,14795.95,
2022/3/5|11:42:27,8.17,-25.99,12189.50,14791.49,
2022/3/5|11:42:27,8.60,-25.99,12194.19,14789.33,
2022/3/5|11:42:27,7.99,-26.00,12190.61,14790.98,
2022/3/5|11:42:27,8.00,-26.00,12198.27,14787.45,
2022/3/5|11:42:27,8.75,-26.00,12193.12,14789.82,
2022/3/5|11:42:27,8.17,-26.00,12189.09,14791.68,
2022/3/5|11:42:27,8.08,-26.01,12200.48,14786.43,
2022/3/5|11:42:27,8.63,-26.01,12198.31,14787.43,
2022/3/5|11:42:27,8.49,-26.01,12206.27,14783.76,
2022/3/5|11:42:27,8.36,-26.01,12210.15,14781.98,
2022/3/5|11:42:27,8.95,-26.01,12215.48,14779.52,
2022/3/5|11:42:28,8.75,-26.01,12215.33,14779.59,
2022/3/5|11:42:28,8.45,-26.02,12222.18,14776.44,
2022/3/5|11:42:28,8.95,-26.02,12219.36,14777.74,
2022/3/5|11:42:28,8.64,-26.02,12221.12,14776.92,
2022/3/5|11:42:28,8.14,-26.02,12223.09,14776.02,
2022/3/5|11:42:28,8.17,-26.02,12222.84,14776.14,
2022/3/5|11:42:28,7.78,-26.02,12223.59,14775.79,
2022/3/5|11:42:28,7.58,-26.01,12237.45,14769.41,
2022/3/5|11:42:28,8.42,-26.01,12235.28,14770.41,
2022/3/5|11:42:28,7.92,-26.01,12239.96,14768.26,
2022/3/5|11:42:28,7.89,-26.01,12241.63,14767.49,
2022/3/5|11:42:29,8.67,-26.01,12244.50,14766.17,
2022/3/5|11:42:29,8.84,-26.01,12246.52,14765.25,
2022/3/5|11:42:29,9.40,-26.01,12251.91,14762.77,
2022/3/5|11:42:29,9.23,-26.01,12251.30,14763.05,
2022/3/5|11:42:29,8.84,-26.01,12255.68,14761.04,
2022/3/5|11:42:29,9.39,-26.02,12260.01,14759.05,
2022/3/5|11:42:29,9.27,-26.01,12270.64,14754.17,
2022/3/5|11:42:29,8.83,-26.02,12268.48,14755.17,
2022/3/5|11:42:29,8.97,-26.02,12272.80,14753.18,
2022/3/5|11:42:29,9.04,-26.02,12266.86,14755.91,
2022/3/5|11:42:29,8.60,-26.02,12272.30,14753.41,
2022/3/5|11:42:30,8.69,-26.02,12278.35,14750.64,
2022/3/5|11:42:30,8.73,-26.02,12275.33,14752.02,
2022/3/5|11:42:30,8.65,-26.02,12282.83,14748.59,
2022/3/5|11:42:30,7.97,-26.02,12286.96,14746.69,
2022/3/5|11:42:30,8.50,-26.02,12288.72,14745.88,
2022/3/5|11:42:30,8.72,-26.03,12295.37,14742.84,
2022/3/5|11:42:30,8.61,-26.03,12296.22,14742.45,
2022/3/5|11:42:30,8.99,-26.04,12304.28,14738.76,
2022/3/5|11:42:30,8.47,-26.05,12306.69,14737.66,
2022/3/5|11:42:30,8.14,-26.05,12304.17,14738.81,
2022/3/5|11:42:30,8.35,-26.05,12305.18,14738.35,
2022/3/5|11:42:31,8.86,-26.06,12309.50,14736.37,
2022/3/5|11:42:31,9.07,-26.06,12310.26,14736.03,
2022/3/5|11:42:31,8.28,-26.06,12309.70,14736.28,
2022/3/5|11:42:31,7.93,-26.06,12313.48,14734.55,
2022/3/5|11:42:31,8.19,-26.07,12316.70,14733.08,
2022/3/5|11:42:31,7.91,-26.07,12318.56,14729.67,
2022/3/5|11:42:31,8.56,-26.07,12329.59,14727.19,
2022/3/5|11:42:31,8.44,-26.07,12330.30,14724.98,
2022/3/5|11:42:31,8.13,-26.07,12335.89,14724.31,
2022/3/5|11:42:31,8.01,-26.07,12332.71,14725.76,
2022/3/5|11:42:31,7.81,-26.07,12331.71,14726.22,
2022/3/5|11:42:32,8.29,-26.07,12336.70,14723.94,
2022/3/5|11:42:32,8.39,-26.07,12338.76,14723.00,
2022/3/5|11:42:32,8.30,-26.07,12340.58,14722.17,
2022/3/5|11:42:32,8.06,-26.06,12347.43,14719.04,
2022/3/5|11:42:32,8.06,-26.07,12349.95,14717.89,
2022/3/5|11:42:32,8.07,-26.07,12350.85,14717.48,
2022/3/5|11:42:32,8.13,-26.07,12356.45,14714.93,
2022/3/5|11:42:32,8.48,-26.07,12357.75,14714.33,
2022/3/5|11:42:32,8.19,-26.07,12361.13,14712.79,
2022/3/5|11:42:32,9.17,-26.07,12365.66,14710.73,
2022/3/5|11:42:32,9.73,-26.07,12368.23,14709.56,
2022/3/5|11:42:33,8.53,-26.07,12371.05,14708.27,
2022/3/5|11:42:33,7.92,-26.07,12373.27,14707.26,
2022/3/5|11:42:33,9.06,-26.07,12378.25,14704.99,
2022/3/5|11:42:33,9.11,-26.08,12379.21,14704.56,
2022/3/5|11:42:33,8.77,-26.08,12371.50,14708.06,
2022/3/5|11:42:33,8.68,-26.08,12384.59,14702.10,
2022/3/5|11:42:33,9.09,-26.08,12385.00,14701.92,
2022/3/5|11:42:33,8.98,-26.08,12387.82,14700.63,
2022/3/5|11:42:33,8.62,-26.09,12388.77,14700.20,
2022/3/5|11:42:33,8.39,-26.09,12389.32,14699.95,
2022/3/5|11:42:33,8.77,-26.09,12395.01,14697.36,
2022/3/5|11:42:34,8.72,-26.09,12395.16,14697.29,
2022/3/5|11:42:34,9.09,-26.10,12400.55,14694.84,
2022/3/5|11:42:34,9.06,-26.09,12402.97,14693.74,
2022/3/5|11:42:34,8.87,-26.09,12405.84,14692.43,
2022/3/5|11:42:34,9.06,-26.09,12406.70,14692.05,
2022/3/5|11:42:34,8.96,-26.10,12404.33,14693.12,
2022/3/5|11:42:34,8.74,-26.09,12409.57,14690.74,
2022/3/5|11:42:34,9.13,-26.09,12412.89,14689.23,
2022/3/5|11:42:34,9.22,-26.10,12417.17,14687.29,
2022/3/5|11:42:34,9.11,-26.10,12423.77,14684.29,
2022/3/5|11:42:34,8.91,-26.09,12424.93,14683.76,
2022/3/5|11:42:35,8.56,-26.09,12421.71,14685.22,
2022/3/5|11:42:35,8.63,-26.10,12428.05,14682.34,
2022/3/5|11:42:35,8.78,-26.10,12424.73,14683.86,
2022/3/5|11:42:35,8.38,-26.10,12432.98,14680.11,
2022/3/5|11:42:35,8.50,-26.10,12438.73,14677.50,
2022/3/5|11:42:35,8.68,-26.10,12440.73,14676.59,
2022/3/5|11:42:35,8.58,-26.10,12445.27,14674.53,
2022/3/5|11:42:35,8.23,-26.10,12446.18,14674.12,
2022/3/5|11:42:35,7.73,-26.11,12448.49,14673.07,
2022/3/5|11:42:35,7.89,-26.11,12454.12,14670.52,
2022/3/5|11:42:35,8.14,-26.11,12453.57,14670.77,
2022/3/5|11:42:36,7.78,-26.11,12461.38,14667.23,
2022/3/5|11:42:36,7.96,-26.12,12454.53,14670.34,
2022/3/5|11:42:36,8.53,-26.12,12465.36,14665.43,
2022/3/5|11:42:36,8.23,-26.12,12466.21,14665.04,
2022/3/5|11:42:36,7.90,-26.13,12468.07,14664.20,
2022/3/5|11:42:36,7.74,-26.12,12475.98,14660.62,
2022/3/5|11:42:36,7.59,-26.13,12475.87,14660.67,
2022/3/5|11:42:36,7.72,-26.13,12478.49,14659.49,
2022/3/5|11:42:36,8.09,-26.12,12480.51,14658.57,
2022/3/5|11:42:36,8.09,-26.13,12479.00,14659.26,
2022/3/5|11:42:36,8.12,-26.13,12481.71,14658.03,
2022/3/5|11:42:37,8.17,-26.13,12482.47,14657.68,
2022/3/5|11:42:37,7.95,-26.13,12484.33,14656.84,
2022/3/5|11:42:37,8.21,-26.13,12487.61,14655.36,
2022/3/5|11:42:37,7.90,-26.13,12488.36,14655.02,
2022/3/5|11:42:37,7.62,-26.13,12490.98,14653.84,
2022/3/5|11:42:37,7.88,-26.13,12492.80,14653.02,
2022/3/5|11:42:37,8.05,-26.13,12486.20,14656.00,
2022/3/5|11:42:37,7.87,-26.14,12504.57,14647.69,
2022/3/5|11:42:37,8.30,-26.14,12504.47,14647.74,
2022/3/5|11:42:37,8.04,-26.14,12508.36,14645.98,
2022/3/5|11:42:37,7.84,-26.14,12508.75,14644.78,
2022/3/5|11:42:38,8.44,-26.14,12512.89,14643.94,
2022/3/5|11:42:38,8.01,-26.13,12514.75,14643.44,
2022/3/5|11:42:38,7.03,-26.14,12516.01,14642.53,
2022/3/5|11:42:38,8.02,-26.14,12520.54,14640.49,
2022/3/5|11:42:38,8.55,-26.14,12517.97,14641.64,
2022/3/5|11:42:38,8.25,-26.14,12522.46,14639.62,
2022/3/5|11:42:38,8.22,-26.13,12523.52,14639.14,
2022/3/5|11:42:38,8.12,-26.14,12525.22,14638.37,
2022/3/5|11:42:38,8.43,-26.14,12528.00,14637.12,
2022/3/5|11:42:38,8.20,-26.14,12530.57,14635.96,
2022/3/5|11:42:38,7.31,-26.14,12529.55,14636.42,
2022/3/5|11:42:39,7.15,-26.14,12532.83,14634.94,
2022/3/5|11:42:39,7.15,-26.14,12537.21,14632.97,
2022/3/5|11:42:39,7.17,-26.15,12539.87,14631.76,
2022/3/5|11:42:39,7.31,-26.14,12547.79,14628.20,
2022/3/5|11:42:39,7.59,-26.15,12550.10,14627.16,
2022/3/5|11:42:39,7.46,-26.15,12553.93,14625.44,
2022/3/5|11:42:39,7.20,-26.15,12555.39,14624.78,
2022/3/5|11:42:39,7.23,-26.15,12555.08,14624.91,
2022/3/5|11:42:39,7.45,-26.16,12558.86,14623.22,
2022/3/5|11:42:39,7.93,-26.16,12555.83,14624.58,
2022/3/5|11:42:39,8.55,-26.15,12558.15,14623.54,
2022/3/5|11:42:40,8.21,-26.15,12560.11,14622.65,
2022/3/5|11:42:40,8.50,-26.15,12568.88,14618.70,
2022/3/5|11:42:40,9.16,-26.15,12567.87,14619.16,
2022/3/5|11:42:40,8.87,-26.15,12574.68,14616.10,
2022/3/5|11:42:40,9.08,-26.16,12575.78,14615.60,
2022/3/5|11:42:40,8.49,-26.16,12579.35,14613.99,
2022/3/5|11:42:40,7.97,-26.16,12580.86,14613.32,
2022/3/5|11:42:40,8.25,-26.16,12587.30,14610.42,
2022/3/5|11:42:40,7.81,-26.16,12585.74,14611.12,
2022/3/5|11:42:40,7.57,-26.16,12585.25,14611.35,
2022/3/5|11:42:40,7.97,-26.16,12591.79,14608.41,
2022/3/5|11:42:41,7.93,-26.17,12592.04,14608.30,
2022/3/5|11:42:41,7.50,-26.17,12592.74,14607.98,
2022/3/5|11:42:41,7.58,-26.17,12598.08,14605.58,
2022/3/5|11:42:41,7.58,-26.16,12601.81,14603.91,
2022/3/5|11:42:41,7.80,-26.17,12602.86,14603.44,
2022/3/5|11:42:41,7.91,-26.17,12607.09,14601.54,
2022/3/5|11:42:41,7.83,-26.17,12607.89,14601.18,
2022/3/5|11:42:41,7.76,-26.17,12609.86,14600.30,
2022/3/5|11:42:41,7.62,-26.18,12613.58,14598.63,
2022/3/5|11:42:41,7.34,-26.18,12618.51,14596.41,
2022/3/5|11:42:41,7.53,-26.18,12621.79,14594.95,
2022/3/5|11:42:42,7.35,-26.18,12620.43,14595.56,
2022/3/5|11:42:42,7.59,-26.19,12626.36,14592.89,
2022/3/5|11:42:42,7.64,-26.19,12629.33,14591.56,
2022/3/5|11:42:42,7.11,-26.19,12631.29,14590.68,
2022/3/5|11:42:42,7.51,-26.19,12630.64,14590.98,
2022/3/5|11:42:42,7.66,-26.19,12633.81,14589.56,
2022/3/5|11:42:42,7.80,-26.19,12642.27,14585.77,
2022/3/5|11:42:42,7.68,-26.19,12643.73,14585.11,
2022/3/5|11:42:42,7.97,-26.20,12645.04,14584.53,
2022/3/5|11:42:42,8.22,-26.20,12645.29,14584.42,
2022/3/5|11:42:43,7.74,-26.20,12652.94,14581.00,
2022/3/5|11:42:43,7.80,-26.21,12654.50,14580.30,
2022/3/5|11:42:43,8.05,-26.21,12656.55,14579.37,
2022/3/5|11:42:43,8.22,-26.21,12657.20,14579.08,
2022/3/5|11:42:43,8.29,-26.21,12662.04,14576.92,
2022/3/5|11:42:43,8.39,-26.21,12663.75,14576.15,
2022/3/5|11:42:43,8.26,-26.21,12666.72,14574.83,
2022/3/5|11:42:43,8.31,-26.21,12663.96,14576.06,
2022/3/5|11:42:43,8.28,-26.21,12671.46,14572.71,
2022/3/5|11:42:43,8.09,-26.21,12673.57,14571.77,
2022/3/5|11:42:43,8.44,-26.21,12674.63,14571.29,
2022/3/5|11:42:44,9.16,-26.21,12679.87,14568.95,
2022/3/5|11:42:44,9.21,-26.21,12682.13,14567.94,
2022/3/5|11:42:44,8.84,-26.21,12684.00,14567.11,
2022/3/5|11:42:44,8.85,-26.21,12684.15,14565.83,
2022/3/5|11:42:44,8.49,-26.21,12687.12,14565.72,
2022/3/5|11:42:44,8.31,-26.22,12693.86,14562.10,
2022/3/5|11:42:44,8.56,-26.22,12696.38,14561.58,
2022/3/5|11:42:44,8.30,-26.23,12699.04,14560.40,
2022/3/5|11:42:44,8.26,-26.24,12696.55,14561.51,
2022/3/5|11:42:44,8.53,-26.24,12703.86,14558.25,
2022/3/5|11:42:44,8.17,-26.25,12707.88,14556.46,
2022/3/5|11:42:45,8.16,-26.24,12707.13,14556.79,
2022/3/5|11:42:45,8.18,-26.25,12705.16,14557.67,
2022/3/5|11:42:45,7.69,-26.24,12710.41,14555.33,
2022/3/5|11:42:45,7.88,-26.24,12714.69,14553.42,
2022/3/5|11:42:45,8.00,-26.24,12712.07,14554.59,
2022/3/5|11:42:45,7.70,-26.24,12717.05,14552.36,
2022/3/5|11:42:45,8.09,-26.24,12723.81,14549.36,
2022/3/5|11:42:45,8.34,-26.24,12727.38,14547.77,
2022/3/5|11:42:45,7.98,-26.24,12731.41,14545.97,
2022/3/5|11:42:45,8.10,-26.25,12732.36,14545.55,
2022/3/5|11:42:45,8.79,-26.24,12736.14,14543.86,
2022/3/5|11:42:46,8.45,-26.24,12741.32,14541.56,
2022/3/5|11:42:46,7.56,-26.24,12743.95,14540.39,
2022/3/5|11:42:46,8.17,-26.25,12745.75,14539.59,
2022/3/5|11:42:46,8.38,-26.25,12750.79,14537.35,
2022/3/5|11:42:46,8.03,-26.25,12751.34,14537.11,
2022/3/5|11:42:46,9.09,-26.25,12754.26,14535.81,
2022/3/5|11:42:46,8.81,-26.27,12756.40,14534.85,
2022/3/5|11:42:46,7.90,-26.27,12755.29,14535.35,
2022/3/5|11:42:46,7.74,-26.28,12760.61,14532.98,
2022/3/5|11:42:46,7.88,-26.29,12763.52,14531.69,
2022/3/5|11:42:46,8.23,-26.29,12764.43,14531.29,
2022/3/5|11:42:47,8.71,-26.29,12765.84,14530.66,
2022/3/5|11:42:47,8.37,-26.29,12771.82,14528.00,
2022/3/5|11:42:47,8.09,-26.29,12772.73,14527.60,
2022/3/5|11:42:47,8.51,-26.30,12779.17,14524.74,
2022/3/5|11:42:47,8.87,-26.29,12780.74,14524.05,
2022/3/5|11:42:47,8.48,-26.29,12779.53,14524.58,
2022/3/5|11:42:47,7.94,-26.29,12783.21,14522.95,
2022/3/5|11:42:47,7.69,-26.29,12790.61,14519.66,
2022/3/5|11:42:47,7.72,-26.29,12788.91,14520.42,
2022/3/5|11:42:47,7.60,-26.29,12797.82,14516.47,
2022/3/5|11:42:47,7.97,-26.28,12806.04,14512.83,
2022/3/5|11:42:48,8.44,-26.29,12794.59,14517.90,
2022/3/5|11:42:48,8.13,-26.29,12803.51,14513.95,
2022/3/5|11:42:48,7.87,-26.29,12806.73,14512.51,
2022/3/5|11:42:48,8.42,-26.28,12804.82,14513.36,
2022/3/5|11:42:48,8.40,-26.28,12804.37,14513.57,
2022/3/5|11:42:48,7.88,-26.29,12807.54,14512.16,
2022/3/5|11:42:48,7.59,-26.30,12814.53,14509.06,
2022/3/5|11:42:48,8.27,-26.29,12815.19,14508.77,
2022/3/5|11:42:48,8.68,-26.29,12818.71,14507.21,
2022/3/5|11:42:48,8.10,-26.29,12823.20,14505.23,
2022/3/5|11:42:48,9.24,-26.29,12828.08,14503.06,
2022/3/5|11:42:49,8.46,-26.29,12827.73,14503.22,
2022/3/5|11:42:49,6.91,-26.29,12831.35,14501.62,
2022/3/5|11:42:49,8.19,-26.30,12832.96,14500.91,
2022/3/5|11:42:49,8.49,-26.30,12832.30,14501.20,
2022/3/5|11:42:49,7.61,-26.30,12839.95,14497.82,
2022/3/5|11:42:49,7.77,-26.30,12843.78,14496.12,
2022/3/5|11:42:49,8.38,-26.30,12840.71,14497.48,
2022/3/5|11:42:49,8.30,-26.30,12843.27,14496.35,
2022/3/5|11:42:49,7.85,-26.30,12850.53,14493.14,
2022/3/5|11:42:49,8.05,-26.30,12850.62,14493.10,
2022/3/5|11:42:49,7.91,-26.31,12852.84,14492.12,
2022/3/5|11:42:50,7.71,-26.30,12854.25,14491.49,
2022/3/5|11:42:50,7.63,-26.31,12860.49,14488.74,
2022/3/5|11:42:50,7.61,-26.31,12859.94,14485.98,
2022/3/5|11:42:50,7.98,-26.31,12865.38,14486.58,
2022/3/5|11:42:50,8.55,-26.31,12866.23,14485.01,
2022/3/5|11:42:50,8.70,-26.31,12868.50,14485.21,
2022/3/5|11:42:50,8.60,-26.31,12871.97,14483.70,
2022/3/5|11:42:50,8.29,-26.31,12873.73,14482.90,
2022/3/5|11:42:50,8.21,-26.32,12876.09,14481.85,
2022/3/5|11:42:50,8.14,-26.31,12878.51,14480.79,
2022/3/5|11:42:50,8.25,-26.31,12880.13,14480.08,
2022/3/5|11:42:51,8.28,-26.31,12883.80,14478.46,
2022/3/5|11:42:51,8.14,-26.31,12888.23,14476.50,
2022/3/5|11:42:51,7.78,-26.32,12888.83,14476.24,
2022/3/5|11:42:51,8.24,-26.31,12892.56,14474.59,
2022/3/5|11:42:51,9.01,-26.32,12896.53,14472.84,
2022/3/5|11:42:51,8.17,-26.32,12893.30,14474.27,
2022/3/5|11:42:51,7.48,-26.32,12898.84,14471.83,
2022/3/5|11:42:51,8.27,-26.32,12903.33,14469.85,
2022/3/5|11:42:51,8.66,-26.32,12901.41,14470.69,
2022/3/5|11:42:51,7.91,-26.32,12907.90,14467.83,
2022/3/5|11:42:51,7.75,-26.33,12907.85,14467.86,
2022/3/5|11:42:52,8.36,-26.33,12912.88,14465.64,
2022/3/5|11:42:52,7.85,-26.33,12910.31,14466.78,
2022/3/5|11:42:52,8.12,-26.33,12918.71,14463.08,
2022/3/5|11:42:52,9.41,-26.34,12916.24,14464.16,
2022/3/5|11:42:52,9.37,-26.33,12922.19,14461.55,
2022/3/5|11:42:52,8.01,-26.33,12921.29,14461.94,
2022/3/5|11:42:52,7.42,-26.34,12928.57,14458.74,
2022/3/5|11:42:52,8.00,-26.34,12925.50,14460.09,
2022/3/5|11:42:52,8.44,-26.34,12934.21,14456.26,
2022/3/5|11:42:52,8.60,-26.35,12932.38,14457.07,
2022/3/5|11:42:52,8.46,-26.35,12935.25,14455.80,
2022/3/5|11:42:53,8.41,-26.35,12938.88,14454.21,
2022/3/5|11:42:53,8.36,-26.36,12940.43,14453.53,
2022/3/5|11:42:53,7.41,-26.36,12940.73,14453.40,
2022/3/5|11:42:53,7.14,-26.36,12950.71,14449.02,
2022/3/5|11:42:53,7.94,-26.36,12959.05,14445.35,
2022/3/5|11:42:53,8.21,-26.36,12957.49,14446.04,
2022/3/5|11:42:53,8.44,-26.36,12958.55,14445.58,
2022/3/5|11:42:53,8.44,-26.36,12954.77,14447.23,
2022/3/5|11:42:53,8.08,-26.37,12961.76,14444.16,
2022/3/5|11:42:53,7.63,-26.37,12965.24,14442.64,
2022/3/5|11:42:53,7.76,-26.37,12964.73,14442.86,
2022/3/5|11:42:54,7.64,-26.37,12973.30,14439.10,
2022/3/5|11:42:54,7.33,-26.37,12972.49,14439.46,
2022/3/5|11:42:54,7.85,-26.37,12976.36,14437.76,
2022/3/5|11:42:54,8.58,-26.37,12979.63,14436.33,
2022/3/5|11:42:54,8.17,-26.38,12977.46,14437.28,
2022/3/5|11:42:54,7.74,-26.38,12980.88,14435.78,
2022/3/5|11:42:54,8.25,-26.38,12981.07,14435.70,
2022/3/5|11:42:54,8.49,-26.39,12988.42,14432.48,
2022/3/5|11:42:54,8.57,-26.39,12992.60,14430.65,
2022/3/5|11:42:54,8.62,-26.39,12988.26,14432.55,
2022/3/5|11:42:54,8.43,-26.40,12990.86,14431.41,
2022/3/5|11:42:55,8.10,-26.40,12995.65,14429.31,
2022/3/5|11:42:55,7.88,-26.40,12999.88,14427.46,
2022/3/5|11:42:55,8.00,-26.41,13000.62,14427.13,
2022/3/5|11:42:55,8.03,-26.41,13006.87,14424.40,
2022/3/5|11:42:55,8.21,-26.41,13007.57,14424.09,
2022/3/5|11:42:55,8.12,-26.41,13010.83,14422.67,
2022/3/5|11:42:55,7.88,-26.41,13010.83,14422.67,
2022/3/5|11:42:55,7.97,-26.41,13012.25,14422.05,
2022/3/5|11:42:55,8.05,-26.41,13018.14,14419.47,
2022/3/5|11:42:55,8.16,-26.41,13019.05,14419.07,
2022/3/5|11:42:55,8.21,-26.41,13019.50,14417.62,
2022/3/5|11:42:56,8.84,-26.41,13026.60,14415.77,
2022/3/5|11:42:56,8.56,-26.41,13028.77,14414.45,
2022/3/5|11:42:56,7.36,-26.40,13032.45,14413.22,
2022/3/5|11:42:56,8.24,-26.40,13033.51,14412.78,
2022/3/5|11:42:56,9.56,-26.40,13039.00,14410.35,
2022/3/5|11:42:56,9.01,-26.40,13034.32,14412.40,
2022/3/5|11:42:56,7.99,-26.41,13033.91,14412.58,
2022/3/5|11:42:56,8.16,-26.41,13040.40,14409.74,
2022/3/5|11:42:56,8.22,-26.41,13043.92,14408.21,
2022/3/5|11:42:56,8.45,-26.41,13042.82,14408.69,
2022/3/5|11:42:56,8.78,-26.41,13051.47,14404.91,
2022/3/5|11:42:57,8.54,-26.41,13051.87,14404.74,
2022/3/5|11:42:57,7.51,-26.42,13059.37,14401.47,
2022/3/5|11:42:57,8.24,-26.42,13063.60,14399.62,
2022/3/5|11:42:57,8.63,-26.42,13066.71,14398.26,
2022/3/5|11:42:57,8.22,-26.42,13064.30,14399.32,
2022/3/5|11:42:57,7.51,-26.42,13067.53,14397.91,
2022/3/5|11:42:57,7.57,-26.42,13063.85,14399.51,
2022/3/5|11:42:57,8.06,-26.42,13069.08,14397.23,
2022/3/5|11:42:57,8.36,-26.42,13077.14,14393.72,
2022/3/5|11:42:57,8.52,-26.42,13076.93,14393.81,
2022/3/5|11:42:57,8.76,-26.42,13075.84,14394.29,
2022/3/5|11:42:58,8.42,-26.42,13082.33,14391.46,
2022/3/5|11:42:58,7.73,-26.42,13085.05,14390.28,
2022/3/5|11:42:58,7.73,-26.42,13087.17,14389.35,
2022/3/5|11:42:58,7.62,-26.41,13089.64,14388.28,
2022/3/5|11:42:58,7.58,-26.42,13093.30,14386.68,
2022/3/5|11:42:58,8.16,-26.42,13094.06,14386.35,
2022/3/5|11:42:58,8.77,-26.43,13091.93,14387.28,
2022/3/5|11:42:58,8.08,-26.43,13096.16,14385.44,
2022/3/5|11:42:58,7.64,-26.42,13096.52,14385.28,
2022/3/5|11:42:58,8.41,-26.42,13104.37,14381.87,
2022/3/5|11:42:58,8.67,-26.42,13110.32,14379.28,
2022/3/5|11:42:59,8.18,-26.43,13113.84,14377.75,
2022/3/5|11:42:59,7.93,-26.43,13113.69,14377.82,
2022/3/5|11:42:59,7.73,-26.43,13114.89,14377.29,
2022/3/5|11:42:59,7.65,-26.42,13116.61,14376.55,
2022/3/5|11:42:59,7.90,-26.43,13121.64,14374.36,
2022/3/5|11:42:59,8.72,-26.42,13123.71,14373.46,
2022/3/5|11:42:59,8.49,-26.43,13128.53,14371.37,
2022/3/5|11:42:59,7.75,-26.43,13129.95,14370.75,
2022/3/5|11:42:59,7.94,-26.43,13134.21,14368.90,
2022/3/5|11:42:59,7.89,-26.43,13136.78,14367.78,
2022/3/5|11:42:59,7.73,-26.43,13138.75,14366.93,
2022/3/5|11:43:0,7.91,-26.44,13140.20,14366.30,
2022/3/5|11:43:0,7.88,-26.44,13139.85,14366.45,
2022/3/5|11:43:0,7.74,-26.44,13143.51,14364.87,
2022/3/5|11:43:0,7.79,-26.44,13147.80,14363.01,
2022/3/5|11:43:0,7.63,-26.44,13155.75,14359.56,
2022/3/5|11:43:0,7.77,-26.44,13151.02,14361.61,
2022/3/5|11:43:0,7.65,-26.45,13151.91,14361.22,
2022/3/5|11:43:0,7.76,-26.45,13157.75,14358.69,
2022/3/5|11:43:0,7.76,-26.45,13158.55,14358.35,
2022/3/5|11:43:0,7.98,-26.46,13153.75,14360.43,
2022/3/5|11:43:0,8.12,-26.46,13157.98,14358.59,
2022/3/5|11:43:1,7.62,-26.46,13168.16,14354.18,
2022/3/5|11:43:1,7.85,-26.46,13167.24,14354.58,
2022/3/5|11:43:1,8.28,-26.46,13167.29,14354.56,
2022/3/5|11:43:1,8.45,-26.46,13170.71,14351.96,
2022/3/5|11:43:1,7.88,-26.46,13166.63,14354.84,
2022/3/5|11:43:1,7.71,-26.46,13171.32,14350.98,
2022/3/5|11:43:1,7.63,-26.47,13179.11,14349.44,
2022/3/5|11:43:1,7.30,-26.47,13180.42,14348.87,
2022/3/5|11:43:1,8.00,-26.47,13177.91,14349.96,
2022/3/5|11:43:1,7.96,-26.47,13183.29,14347.63,
2022/3/5|11:43:2,7.37,-26.48,13187.20,14345.94,
2022/3/5|11:43:2,8.05,-26.48,13194.39,14342.83,
2022/3/5|11:43:2,7.85,-26.47,13193.30,14343.30,
2022/3/5|11:43:2,7.45,-26.48,13196.57,14341.88,
2022/3/5|11:43:2,8.03,-26.47,13195.26,14342.45,
2022/3/5|11:43:2,8.50,-26.48,13200.59,14340.15,
2022/3/5|11:43:2,8.57,-26.48,13202.31,14339.40,
2022/3/5|11:43:2,7.98,-26.48,13204.01,14338.67,
2022/3/5|11:43:2,7.33,-26.48,13206.82,14337.45,
2022/3/5|11:43:2,7.13,-26.48,13208.18,14336.86,
2022/3/5|11:43:2,7.41,-26.49,13209.79,14336.17,
2022/3/5|11:43:3,8.29,-26.48,13220.17,14331.69,
2022/3/5|11:43:3,8.62,-26.49,13217.94,14332.65,
2022/3/5|11:43:3,8.32,-26.49,13220.61,14331.50,
2022/3/5|11:43:3,7.74,-26.48,13226.76,14328.84,
2022/3/5|11:43:3,7.17,-26.49,13225.50,14329.38,
2022/3/5|11:43:3,7.52,-26.49,13233.70,14325.85,
2022/3/5|11:43:3,8.28,-26.49,13235.21,14325.19,
2022/3/5|11:43:3,8.20,-26.49,13235.36,14325.13,
2022/3/5|11:43:3,7.87,-26.49,13238.17,14323.91,
2022/3/5|11:43:3,7.86,-26.50,13235.24,14325.18,
2022/3/5|11:43:3,7.85,-26.50,13241.89,14322.31,
2022/3/5|11:43:4,7.55,-26.50,13241.38,14322.53,
2022/3/5|11:43:4,7.74,-26.50,13247.52,14319.89,
2022/3/5|11:43:4,8.12,-26.50,13240.97,14322.71,
2022/3/5|11:43:4,8.22,-26.51,13255.71,14316.35,
2022/3/5|11:43:4,8.30,-26.51,13254.81,14316.74,
2022/3/5|11:43:4,8.30,-26.51,13261.19,14314.00,
2022/3/5|11:43:4,8.19,-26.51,13257.62,14315.53,
2022/3/5|11:43:4,8.20,-26.51,13264.36,14312.63,
2022/3/5|11:43:4,8.31,-26.51,13262.80,14313.30,
2022/3/5|11:43:4,7.85,-26.51,13263.86,14312.85,
2022/3/5|11:43:4,7.85,-26.51,13264.16,14312.71,
2022/3/5|11:43:5,8.42,-26.52,13271.45,14309.58,
2022/3/5|11:43:5,8.34,-26.52,13270.90,14309.82,
2022/3/5|11:43:5,7.82,-26.52,13276.22,14307.52,
2022/3/5|11:43:5,7.59,-26.52,13280.15,14305.83,
2022/3/5|11:43:5,7.48,-26.52,13284.89,14303.79,
2022/3/5|11:43:5,7.85,-26.52,13284.78,14303.84,
2022/3/5|11:43:5,7.71,-26.52,13289.73,14301.71,
2022/3/5|11:43:5,7.71,-26.52,13291.73,14300.85,
2022/3/5|11:43:5,8.04,-26.53,13292.43,14300.55,
2022/3/5|11:43:5,8.09,-26.53,13296.18,14298.94,
2022/3/5|11:43:5,7.87,-26.54,13296.29,14298.89,
2022/3/5|11:43:6,7.85,-26.54,13299.70,14297.42,
2022/3/5|11:43:6,8.38,-26.54,13296.12,14298.97,
2022/3/5|11:43:6,8.56,-26.54,13299.20,14297.64,
2022/3/5|11:43:6,7.98,-26.55,13304.07,14295.55,
2022/3/5|11:43:6,7.84,-26.54,13301.31,14296.74,
2022/3/5|11:43:6,8.04,-26.54,13307.45,14294.10,
2022/3/5|11:43:6,8.01,-26.54,13307.60,14294.03,
2022/3/5|11:43:6,8.04,-26.55,13314.59,14291.03,
2022/3/5|11:43:6,8.33,-26.54,13313.75,14291.39,
2022/3/5|11:43:6,7.64,-26.54,13316.57,14290.18,
2022/3/5|11:43:6,7.45,-26.54,13316.81,14288.54,
2022/3/5|11:43:7,7.74,-26.55,13332.26,14283.45,
2022/3/5|11:43:7,7.45,-26.55,13328.88,14284.87,
2022/3/5|11:43:7,7.39,-26.55,13335.43,14282.09,
2022/3/5|11:43:7,8.23,-26.55,13336.13,14281.79,
2022/3/5|11:43:7,7.98,-26.55,13342.27,14279.16,
2022/3/5|11:43:7,7.42,-26.55,13342.17,14279.20,
2022/3/5|11:43:7,7.22,-26.55,13346.70,14277.26,
2022/3/5|11:43:7,7.38,-26.55,13346.55,14277.32,
2022/3/5|11:43:7,7.57,-26.56,13349.46,14276.08,
2022/3/5|11:43:7,7.75,-26.56,13353.39,14274.39,
2022/3/5|11:43:7,7.44,-26.56,13349.61,14276.01,
2022/3/5|11:43:8,7.35,-26.56,13358.71,14272.11,
2022/3/5|11:43:8,8.04,-26.56,13358.26,14272.31,
2022/3/5|11:43:8,7.74,-26.56,13365.51,14269.20,
2022/3/5|11:43:8,7.42,-26.56,13361.68,14270.84,
2022/3/5|11:43:8,7.92,-26.57,13367.15,14268.50,
2022/3/5|11:43:8,7.90,-26.57,13371.98,14266.43,
2022/3/5|11:43:8,7.60,-26.57,13373.74,14265.68,
2022/3/5|11:43:8,8.16,-26.57,13373.29,14265.87,
2022/3/5|11:43:8,8.53,-26.58,13376.65,14264.44,
2022/3/5|11:43:8,7.73,-26.57,13374.04,14265.55,
2022/3/5|11:43:8,7.76,-26.57,13373.54,14265.77,
2022/3/5|11:43:9,8.55,-26.57,13381.90,14262.19,
2022/3/5|11:43:9,7.83,-26.57,13386.58,14260.19,
2022/3/5|11:43:9,7.50,-26.58,13384.96,14260.89,
2022/3/5|11:43:9,7.75,-26.57,13389.90,14258.77,
2022/3/5|11:43:9,7.79,-26.57,13392.42,14257.69,
2022/3/5|11:43:9,7.84,-26.58,13397.64,14255.46,
2022/3/5|11:43:9,8.50,-26.58,13399.46,14254.69,
2022/3/5|11:43:9,8.13,-26.58,13403.09,14253.14,
2022/3/5|11:43:9,7.60,-26.58,13403.54,14252.95,
2022/3/5|11:43:9,8.30,-26.58,13411.39,14249.59,
2022/3/5|11:43:9,8.12,-26.58,13411.64,14249.49,
2022/3/5|11:43:10,7.80,-26.58,13415.17,14247.98,
2022/3/5|11:43:10,8.40,-26.58,13418.37,14246.61,
2022/3/5|11:43:10,8.70,-26.58,13422.57,14244.82,
2022/3/5|11:43:10,8.41,-26.58,13421.66,14245.21,
2022/3/5|11:43:10,8.09,-26.57,13425.95,14243.38,
2022/3/5|11:43:10,7.80,-26.58,13425.74,14243.47,
2022/3/5|11:43:10,7.95,-26.58,13430.12,14241.60,
2022/3/5|11:43:10,8.18,-26.58,13428.95,14242.10,
2022/3/5|11:43:10,8.24,-26.58,13437.41,14238.50,
2022/3/5|11:43:10,8.37,-26.58,13435.99,14239.10,
2022/3/5|11:43:10,8.23,-26.59,13435.03,14239.51,
2022/3/5|11:43:11,8.24,-26.59,13440.71,14237.09,
2022/3/5|11:43:11,8.45,-26.59,13445.64,14234.99,
2022/3/5|11:43:11,8.31,-26.59,13446.25,14234.73,
2022/3/5|11:43:11,8.10,-26.59,13449.02,14233.55,
2022/3/5|11:43:11,8.34,-26.59,13450.72,14232.83,
2022/3/5|11:43:11,8.26,-26.59,13453.29,14231.73,
2022/3/5|11:43:11,7.56,-26.60,13456.80,14230.24,
2022/3/5|11:43:11,7.72,-26.60,13456.50,14230.37,
2022/3/5|11:43:11,7.56,-26.60,13465.46,14226.55,
2022/3/5|11:43:11,7.01,-26.60,13470.28,14224.50,
2022/3/5|11:43:11,7.71,-26.60,13468.68,14225.18,
2022/3/5|11:43:12,7.77,-26.61,13473.34,14223.20,
2022/3/5|11:43:12,7.50,-26.61,13474.59,14222.40,
2022/3/5|11:43:12,8.17,-26.62,13479.34,14220.65,
2022/3/5|11:43:12,8.25,-26.63,13482.91,14219.18,
2022/3/5|11:43:12,7.75,-26.64,13477.39,14221.48,
2022/3/5|11:43:12,7.85,-26.64,13476.98,14221.65,
2022/3/5|11:43:12,8.04,-26.65,13480.04,14220.35,
2022/3/5|11:43:12,7.72,-26.66,13481.77,14219.62,
2022/3/5|11:43:12,6.98,-26.65,13483.34,14218.95,
2022/3/5|11:43:12,7.01,-26.66,13490.12,14216.07,
2022/3/5|11:43:12,7.56,-26.67,13494.98,14214.00,
2022/3/5|11:43:13,7.49,-26.67,13498.31,14212.59,
2022/3/5|11:43:13,7.37,-26.66,13496.55,14213.34,
2022/3/5|11:43:13,7.82,-26.66,13500.78,14211.54,
2022/3/5|11:43:13,7.51,-26.66,13500.84,14211.52,
2022/3/5|11:43:13,6.93,-26.66,13503.37,14210.44,
2022/3/5|11:43:13,7.25,-26.65,13505.60,14209.50,
2022/3/5|11:43:13,7.71,-26.66,13504.67,14209.89,
2022/3/5|11:43:13,8.04,-26.66,13510.11,14207.58,
2022/3/5|11:43:13,8.45,-26.66,13510.32,14207.49,
2022/3/5|11:43:13,8.69,-26.65,13511.58,14206.96,
2022/3/5|11:43:13,8.09,-26.65,13514.72,14205.62,
2022/3/5|11:43:14,7.59,-26.65,13519.59,14203.56,
2022/3/5|11:43:14,7.91,-26.65,13522.97,14202.13,
2022/3/5|11:43:14,8.80,-26.65,13526.08,14200.81,
2022/3/5|11:43:14,9.05,-26.66,13531.31,14198.59,
2022/3/5|11:43:14,8.65,-26.66,13532.76,14197.98,
2022/3/5|11:43:14,8.52,-26.65,13531.33,14198.58,
2022/3/5|11:43:14,8.96,-26.65,13532.79,14197.97,
2022/3/5|11:43:14,8.55,-26.65,13539.28,14195.21,
2022/3/5|11:43:14,8.06,-26.65,13539.13,14195.28,
2022/3/5|11:43:14,8.36,-26.65,13544.21,14193.13,
2022/3/5|11:43:14,8.13,-26.66,13548.38,14191.36,
2022/3/5|11:43:15,8.05,-26.66,13546.85,14192.01,
2022/3/5|11:43:15,7.85,-26.66,13544.39,14193.05,
2022/3/5|11:43:15,7.37,-26.66,13552.55,14189.60,
2022/3/5|11:43:15,8.08,-26.66,13552.50,14189.62,
2022/3/5|11:43:15,8.82,-26.67,13558.12,14187.24,
2022/3/5|11:43:15,8.31,-26.67,13556.34,14187.99,
2022/3/5|11:43:15,8.28,-26.67,13563.08,14185.14,
2022/3/5|11:43:15,8.44,-26.69,13560.38,14186.29,
2022/3/5|11:43:15,8.27,-26.70,13566.34,14183.76,
2022/3/5|11:43:15,8.65,-26.70,13564.53,14184.53,
2022/3/5|11:43:15,8.34,-26.70,13571.36,14181.64,
2022/3/5|11:43:16,7.97,-26.71,13578.89,14178.46,
2022/3/5|11:43:16,8.16,-26.71,13577.29,14179.13,
2022/3/5|11:43:16,7.92,-26.71,13581.71,14177.27,
2022/3/5|11:43:16,7.85,-26.71,13586.33,14175.31,
2022/3/5|11:43:16,8.32,-26.72,13588.69,14174.32,
2022/3/5|11:43:16,8.43,-26.71,13592.39,14172.76,
2022/3/5|11:43:16,8.50,-26.71,13590.98,14173.35,
2022/3/5|11:43:16,8.37,-26.70,13593.20,14172.41,
2022/3/5|11:43:16,7.87,-26.71,13596.92,14170.84,
2022/3/5|11:43:16,8.61,-26.71,13601.00,14169.12,
2022/3/5|11:43:16,8.44,-26.71,13604.81,14167.51,
2022/3/5|11:43:17,8.05,-26.71,13605.53,14167.21,
2022/3/5|11:43:17,8.16,-26.71,13605.51,14165.31,
2022/3/5|11:43:17,8.09,-26.71,13613.72,14163.76,
2022/3/5|11:43:17,8.22,-26.71,13617.44,14162.21,
2022/3/5|11:43:17,8.04,-26.72,13621.46,14160.49,
2022/3/5|11:43:17,7.55,-26.72,13619.23,14161.43,
2022/3/5|11:43:17,8.04,-26.72,13619.69,14161.24,
2022/3/5|11:43:17,7.77,-26.72,13622.20,14160.18,
2022/3/5|11:43:17,7.06,-26.73,13625.46,14158.81,
2022/3/5|11:43:17,7.33,-26.73,13628.42,14157.56,
2022/3/5|11:43:17,7.89,-26.73,13628.87,14157.37,
2022/3/5|11:43:18,8.15,-26.73,13637.39,14153.78,
2022/3/5|11:43:18,8.23,-26.73,13635.22,14154.70,
2022/3/5|11:43:18,7.96,-26.73,13631.95,14156.07,
2022/3/5|11:43:18,7.68,-26.73,13639.50,14152.89,
2022/3/5|11:43:18,7.95,-26.73,13640.80,14152.34,
2022/3/5|11:43:18,7.92,-26.73,13641.77,14151.94,
2022/3/5|11:43:18,8.16,-26.73,13645.94,14150.18,
2022/3/5|11:43:18,8.91,-26.73,13645.37,14150.42,
2022/3/5|11:43:18,8.14,-26.74,13651.96,14147.65,
2022/3/5|11:43:18,7.61,-26.74,13655.74,14146.06,
2022/3/5|11:43:18,8.02,-26.74,13658.49,14144.90,
2022/3/5|11:43:19,7.97,-26.74,13662.96,14143.02,
2022/3/5|11:43:19,8.07,-26.75,13669.50,14140.27,
2022/3/5|11:43:19,7.52,-26.75,13668.83,14140.55,
2022/3/5|11:43:19,7.37,-26.75,13674.93,14137.99,
2022/3/5|11:43:19,7.79,-26.75,13674.72,14138.08,
2022/3/5|11:43:19,7.94,-26.75,13681.21,14135.35,
2022/3/5|11:43:19,7.60,-26.75,13682.21,14134.93,
2022/3/5|11:43:19,7.80,-26.75,13683.03,14134.59,
2022/3/5|11:43:19,8.03,-26.75,13687.50,14132.71,
2022/3/5|11:43:19,7.91,-26.75,13686.95,14132.94,
2022/3/5|11:43:20,8.22,-26.76,13685.02,14133.75,
2022/3/5|11:43:20,8.47,-26.75,13690.37,14131.51,
2022/3/5|11:43:20,7.67,-26.76,13696.20,14129.06,
2022/3/5|11:43:20,7.64,-26.76,13699.22,14127.79,
2022/3/5|11:43:20,8.71,-26.76,13701.94,14126.65,
2022/3/5|11:43:20,8.90,-26.76,13701.18,14126.97,
2022/3/5|11:43:20,8.11,-26.76,13706.02,14124.94,
2022/3/5|11:43:20,7.49,-26.75,13708.64,14123.84,
2022/3/5|11:43:20,7.86,-26.76,13707.07,14124.50,
2022/3/5|11:43:20,8.03,-26.76,13711.10,14122.81,
2022/3/5|11:43:20,8.32,-26.77,13711.07,14122.82,
2022/3/5|11:43:21,7.86,-26.76,13716.27,14120.65,
2022/3/5|11:43:21,7.48,-26.76,13723.06,14117.80,
2022/3/5|11:43:21,7.63,-26.76,13724.27,14117.29,
2022/3/5|11:43:21,7.43,-26.77,13725.87,14116.62,
2022/3/5|11:43:21,7.36,-26.77,13731.10,14114.43,
2022/3/5|11:43:21,8.19,-26.77,13730.89,14114.52,
2022/3/5|11:43:21,7.85,-26.77,13728.44,14115.54,
2022/3/5|11:43:21,7.24,-26.77,13733.21,14113.55,
2022/3/5|11:43:21,7.62,-26.77,13730.10,14114.85,
2022/3/5|11:43:21,7.56,-26.76,13737.56,14111.73,
2022/3/5|11:43:21,7.55,-26.77,13744.18,14108.95,
2022/3/5|11:43:22,8.39,-26.77,13745.48,14108.16,
2022/3/5|11:43:22,8.31,-26.77,13746.09,14108.16,
2022/3/5|11:43:22,7.78,-26.78,13749.20,14106.85,
2022/3/5|11:43:22,8.30,-26.77,13750.32,14106.39,
2022/3/5|11:43:22,8.39,-26.78,13753.43,14105.09,
2022/3/5|11:43:22,8.42,-26.78,13767.32,14099.28,
2022/3/5|11:43:22,8.57,-26.78,13766.00,14099.83,
2022/3/5|11:43:22,8.32,-26.78,13770.47,14097.96,
2022/3/5|11:43:22,8.27,-26.79,13772.41,14097.15,
2022/3/5|11:43:22,8.14,-26.79,13778.60,14094.57,
2022/3/5|11:43:22,7.65,-26.79,13783.64,14092.46,
2022/3/5|11:43:23,7.69,-26.79,13783.34,14092.59,
2022/3/5|11:43:23,8.20,-26.79,13785.85,14091.54,
2022/3/5|11:43:23,8.17,-26.79,13790.23,14089.71,
2022/3/5|11:43:23,7.68,-26.80,13789.96,14089.83,
2022/3/5|11:43:23,7.69,-26.80,13786.95,14091.08,
2022/3/5|11:43:23,7.95,-26.80,13796.46,14087.11,
2022/3/5|11:43:23,8.34,-26.80,13796.19,14087.23,
2022/3/5|11:43:23,8.20,-26.80,13802.38,14084.65,
2022/3/5|11:43:23,7.40,-26.80,13798.00,14086.47,
2022/3/5|11:43:23,6.83,-26.81,13800.15,14085.57,
2022/3/5|11:43:23,7.05,-26.81,13802.96,14084.40,
2022/3/5|11:43:24,7.28,-26.81,13812.78,14080.31,
2022/3/5|11:43:24,7.05,-26.81,13811.21,14080.96,
2022/3/5|11:43:24,7.15,-26.81,13808.49,14082.10,
2022/3/5|11:43:24,7.38,-26.81,13809.55,14081.66,
2022/3/5|11:43:24,7.16,-26.81,13816.74,14078.66,
2022/3/5|11:43:24,7.31,-26.81,13822.84,14076.12,
2022/3/5|11:43:24,7.31,-26.81,13829.48,14073.35,
2022/3/5|11:43:24,7.52,-26.81,13829.87,14073.19,
2022/3/5|11:43:24,8.02,-26.81,13835.07,14071.03,
2022/3/5|11:43:24,8.36,-26.82,13832.93,14071.92,
2022/3/5|11:43:24,8.10,-26.81,13835.61,14070.80,
2022/3/5|11:43:25,8.13,-26.82,13832.17,14072.23,
2022/3/5|11:43:25,8.53,-26.82,13839.31,14069.26,
2022/3/5|11:43:25,8.66,-26.82,13843.29,14067.61,
2022/3/5|11:43:25,8.40,-26.83,13850.42,14064.64,
2022/3/5|11:43:25,8.39,-26.83,13853.54,14063.34,
2022/3/5|11:43:25,9.33,-26.83,13856.10,14062.28,
2022/3/5|11:43:25,9.33,-26.83,13860.27,14060.55,
2022/3/5|11:43:25,8.11,-26.84,13865.08,14058.55,
2022/3/5|11:43:25,8.15,-26.84,13867.86,14057.39,
2022/3/5|11:43:25,8.89,-26.84,13869.79,14056.59,
2022/3/5|11:43:25,8.45,-26.85,13871.19,14056.01,
2022/3/5|11:43:26,7.67,-26.85,13872.04,14055.66,
2022/3/5|11:43:26,7.60,-26.85,13877.53,14053.37,
2022/3/5|11:43:26,7.75,-26.86,13879.36,14052.62,
2022/3/5|11:43:26,7.35,-26.86,13883.52,14050.89,
2022/3/5|11:43:26,7.06,-26.86,13880.20,14052.27,
2022/3/5|11:43:26,7.20,-26.86,13883.37,14050.95,
2022/3/5|11:43:26,7.57,-26.86,13885.48,14050.08,
2022/3/5|11:43:26,7.49,-26.87,13888.29,14047.97,
2022/3/5|11:43:26,7.66,-26.87,13897.81,14044.96,
2022/3/5|11:43:26,7.97,-26.87,13894.73,14044.00,
2022/3/5|11:43:26,8.08,-26.86,13899.53,14044.25,
2022/3/5|11:43:27,8.53,-26.87,13908.08,14040.70,
2022/3/5|11:43:27,8.39,-26.86,13910.86,14039.55,
2022/3/5|11:43:27,8.05,-26.86,13912.21,14038.99,
2022/3/5|11:43:27,8.19,-26.87,13912.46,14038.89,
2022/3/5|11:43:27,8.87,-26.86,13915.38,14037.68,
2022/3/5|11:43:27,9.41,-26.86,13918.92,14036.21,
2022/3/5|11:43:27,8.70,-26.86,13915.90,14037.46,
2022/3/5|11:43:27,8.23,-26.86,13928.28,14032.34,
2022/3/5|11:43:27,8.04,-26.86,13926.23,14033.19,
2022/3/5|11:43:27,8.39,-26.86,13933.26,14030.27,
2022/3/5|11:43:27,8.09,-26.86,13933.87,14030.03,
2022/3/5|11:43:28,7.95,-26.86,13934.11,14029.92,
2022/3/5|11:43:28,8.57,-26.86,13938.04,14028.30,
2022/3/5|11:43:28,8.93,-26.86,13935.23,14029.46,
2022/3/5|11:43:28,8.72,-26.87,13944.11,14025.79,
2022/3/5|11:43:28,8.65,-26.87,13937.47,14028.54,
2022/3/5|11:43:28,9.30,-26.87,13951.75,14022.62,
2022/3/5|11:43:28,8.79,-26.87,13953.20,14022.03,
2022/3/5|11:43:28,8.50,-26.87,13957.28,14020.34,
2022/3/5|11:43:28,9.24,-26.87,13962.17,14018.32,
2022/3/5|11:43:28,9.40,-26.87,13959.45,14019.44,
2022/3/5|11:43:28,9.13,-26.88,13963.45,14017.79,
2022/3/5|11:43:29,8.95,-26.88,13970.45,14014.90,
2022/3/5|11:43:29,8.59,-26.88,13974.26,14013.33,
2022/3/5|11:43:29,8.88,-26.88,13974.62,14013.18,
2022/3/5|11:43:29,8.71,-26.88,13975.77,14012.70,
2022/3/5|11:43:29,8.42,-26.89,13975.80,14012.69,
2022/3/5|11:43:29,7.89,-26.89,13977.98,14011.79,
2022/3/5|11:43:29,7.87,-26.89,13985.68,14008.62,
2022/3/5|11:43:29,8.57,-26.89,13985.83,14008.55,
2022/3/5|11:43:29,8.39,-26.88,13989.72,14006.95,
2022/3/5|11:43:29,8.21,-26.88,13990.42,14006.66,
2022/3/5|11:43:29,8.76,-26.88,13994.71,14004.89,
2022/3/5|11:43:30,9.62,-26.89,13997.09,14003.91,
2022/3/5|11:43:30,8.97,-26.89,14000.36,14002.56,
2022/3/5|11:43:30,8.18,-26.89,14003.29,14001.35,
2022/3/5|11:43:30,8.64,-26.89,14008.81,13999.08,
2022/3/5|11:43:30,8.38,-26.89,14007.96,13999.43,
2022/3/5|11:43:30,7.68,-26.89,14007.30,13999.70,
2022/3/5|11:43:30,7.65,-26.89,14009.96,13998.60,
2022/3/5|11:43:30,7.56,-26.89,14020.23,13994.37,
2022/3/5|11:43:30,7.64,-26.89,14018.62,13995.04,
2022/3/5|11:43:30,7.39,-26.90,14025.34,13992.27,
2022/3/5|11:43:30,7.59,-26.90,14031.32,13989.81,
2022/3/5|11:43:31,7.84,-26.91,14031.05,13989.92,
2022/3/5|11:43:31,8.03,-26.91,14033.41,13988.95,
2022/3/5|11:43:31,7.82,-26.92,14029.30,13990.64,
2022/3/5|11:43:31,7.88,-26.92,14031.48,13987.78,
2022/3/5|11:43:31,7.63,-26.92,14040.57,13986.00,
2022/3/5|11:43:31,7.44,-26.92,14046.10,13983.80,
2022/3/5|11:43:31,7.66,-26.93,14046.13,13983.72,
2022/3/5|11:43:31,7.99,-26.94,14044.50,13984.39,
2022/3/5|11:43:31,7.88,-26.94,14047.40,13983.19,
2022/3/5|11:43:31,8.16,-26.94,14053.29,13980.78,
2022/3/5|11:43:31,8.22,-26.94,14056.85,13979.31,
2022/3/5|11:43:32,7.96,-26.94,14063.50,13976.58,
2022/3/5|11:43:32,7.99,-26.94,14061.48,13977.41,
2022/3/5|11:43:32,7.95,-26.95,14065.13,13975.91,
2022/3/5|11:43:32,8.08,-26.95,14068.64,13974.47,
2022/3/5|11:43:32,8.17,-26.95,14076.04,13971.44,
2022/3/5|11:43:32,7.93,-26.96,14074.11,13972.23,
2022/3/5|11:43:32,7.79,-26.95,14074.83,13971.93,
2022/3/5|11:43:32,8.45,-26.96,14075.22,13971.77,
2022/3/5|11:43:32,8.37,-26.96,14076.68,13971.17,
2022/3/5|11:43:32,7.76,-26.96,14070.96,13973.51,
2022/3/5|11:43:32,7.78,-26.97,14075.59,13971.62,
2022/3/5|11:43:33,7.82,-26.97,14080.00,13969.81,
2022/3/5|11:43:33,7.80,-26.97,14079.55,13969.99,
2022/3/5|11:43:33,7.81,-26.97,14086.70,13967.05,
2022/3/5|11:43:33,7.74,-26.97,14091.54,13965.08,
2022/3/5|11:43:33,7.94,-26.97,14093.35,13964.33,
2022/3/5|11:43:33,7.95,-26.97,14096.82,13962.91,
2022/3/5|11:43:33,7.79,-26.97,14100.20,13961.52,
2022/3/5|11:43:33,7.32,-26.97,14097.18,13962.76,
2022/3/5|11:43:33,7.25,-26.96,14103.43,13960.20,
2022/3/5|11:43:33,7.88,-26.96,14107.20,13958.65,
2022/3/5|11:43:33,8.21,-26.97,14111.82,13956.76,
2022/3/5|11:43:34,7.71,-26.97,14115.09,13955.42,
2022/3/5|11:43:34,7.57,-26.97,14116.66,13954.78,
2022/3/5|11:43:34,7.44,-26.97,14118.11,13954.19,
2022/3/5|11:43:34,7.40,-26.97,14117.39,13954.48,
2022/3/5|11:43:34,8.46,-26.97,14122.64,13952.33,
2022/3/5|11:43:34,7.88,-26.97,14122.54,13952.37,
2022/3/5|11:43:34,7.90,-26.97,14136.53,13946.65,
2022/3/5|11:43:34,8.94,-26.97,14137.23,13946.36,
2022/3/5|11:43:34,8.11,-26.97,14137.04,13946.44,
2022/3/5|11:43:34,7.79,-26.98,14142.54,13944.19,
2022/3/5|11:43:34,8.14,-26.97,14142.75,13944.10,
2022/3/5|11:43:35,8.33,-26.98,14143.14,13943.94,
2022/3/5|11:43:35,8.85,-26.97,14147.43,13942.19,
2022/3/5|11:43:35,8.32,-26.97,14148.10,13941.92,
2022/3/5|11:43:35,7.78,-26.97,14152.41,13940.15,
2022/3/5|11:43:35,8.05,-26.98,14157.34,13938.14,
2022/3/5|11:43:35,7.60,-26.97,14162.08,13936.21,
2022/3/5|11:43:35,8.38,-26.97,14165.86,13934.66,
2022/3/5|11:43:35,8.80,-26.97,14161.17,13936.58,
2022/3/5|11:43:35,8.23,-26.98,14163.38,13934.32,
2022/3/5|11:43:35,8.26,-26.98,14170.51,13932.76,
2022/3/5|11:43:35,8.53,-26.98,14173.13,13931.72,
2022/3/5|11:43:36,8.23,-26.98,14168.33,13933.65,
2022/3/5|11:43:36,8.39,-26.99,14171.47,13932.37,
2022/3/5|11:43:36,8.37,-26.99,14177.00,13930.11,
2022/3/5|11:43:36,7.54,-26.99,14177.30,13929.99,
2022/3/5|11:43:36,7.21,-27.00,14176.22,13930.43,
2022/3/5|11:43:36,7.09,-27.00,14185.07,13926.82,
2022/3/5|11:43:36,7.52,-27.01,14189.09,13925.19,
2022/3/5|11:43:36,8.20,-27.01,14191.89,13924.04,
2022/3/5|11:43:36,8.21,-27.01,14191.74,13924.10,
2022/3/5|11:43:36,7.99,-27.01,14198.60,13921.31,
2022/3/5|11:43:36,8.02,-27.01,14198.45,13921.37,
2022/3/5|11:43:37,8.22,-27.01,14197.84,13921.61,
2022/3/5|11:43:37,8.09,-27.01,14203.73,13919.21,
2022/3/5|11:43:37,8.11,-27.01,14201.55,13920.10,
2022/3/5|11:43:37,7.58,-27.01,14207.02,13917.87,
2022/3/5|11:43:37,7.68,-27.01,14214.27,13914.92,
2022/3/5|11:43:37,8.43,-27.01,14215.69,13914.35,
2022/3/5|11:43:37,8.19,-27.02,14222.66,13911.51,
2022/3/5|11:43:37,7.72,-27.01,14222.18,13911.70,
2022/3/5|11:43:37,7.55,-27.02,14228.55,13909.11,
2022/3/5|11:43:37,8.04,-27.01,14225.96,13910.17,
2022/3/5|11:43:38,8.73,-27.01,14232.51,13907.50,
2022/3/5|11:43:38,8.42,-27.01,14235.41,13906.32,
2022/3/5|11:43:38,8.33,-27.01,14238.79,13904.95,
2022/3/5|11:43:38,8.71,-27.01,14238.73,13904.97,
2022/3/5|11:43:38,8.28,-27.01,14238.88,13904.91,
2022/3/5|11:43:38,7.87,-27.01,14241.66,13903.78,
2022/3/5|11:43:38,8.24,-27.01,14247.79,13901.29,
2022/3/5|11:43:38,8.38,-27.02,14250.84,13900.05,
2022/3/5|11:43:38,8.32,-27.02,14255.16,13898.29,
2022/3/5|11:43:38,8.18,-27.02,14255.82,13898.02,
2022/3/5|11:43:38,8.79,-27.02,14262.25,13895.41,
2022/3/5|11:43:39,8.47,-27.02,14260.68,13896.05,
2022/3/5|11:43:39,8.00,-27.02,14262.50,13895.31,
2022/3/5|11:43:39,8.77,-27.03,14265.30,13894.17,
2022/3/5|11:43:39,8.56,-27.03,14262.89,13895.15,
2022/3/5|11:43:39,7.93,-27.03,14264.58,13894.47,
2022/3/5|11:43:39,8.24,-27.02,14277.90,13889.06,
2022/3/5|11:43:39,8.53,-27.03,14276.63,13889.58,
2022/3/5|11:43:39,8.29,-27.03,14283.72,13886.70,
2022/3/5|11:43:39,8.26,-27.03,14281.04,13887.79,
2022/3/5|11:43:39,8.39,-27.03,14285.21,13886.10,
2022/3/5|11:43:39,8.48,-27.03,14289.34,13884.42,
2022/3/5|11:43:40,7.32,-27.03,14293.33,13882.80,
2022/3/5|11:43:40,7.34,-27.03,14296.59,13880.56,
2022/3/5|11:43:40,8.25,-27.03,14296.95,13881.33,
2022/3/5|11:43:40,8.29,-27.04,14295.41,13879.69,
2022/3/5|11:43:40,9.05,-27.04,14298.73,13880.61,
2022/3/5|11:43:40,8.33,-27.04,14305.14,13878.02,
2022/3/5|11:43:40,8.10,-27.04,14300.70,13879.82,
2022/3/5|11:43:40,8.66,-27.04,14307.79,13876.94,
2022/3/5|11:43:40,7.88,-27.04,14314.68,13874.16,
2022/3/5|11:43:40,7.64,-27.05,14311.87,13875.29,
2022/3/5|11:43:40,8.16,-27.05,14313.83,13874.50,
2022/3/5|11:43:41,8.16,-27.05,14318.75,13872.50,
2022/3/5|11:43:41,8.02,-27.05,14321.26,13871.49,
2022/3/5|11:43:41,7.44,-27.06,14328.75,13868.46,
2022/3/5|11:43:41,7.36,-27.05,14326.55,13869.35,
2022/3/5|11:43:41,8.75,-27.05,14322.17,13871.12,
2022/3/5|11:43:41,8.34,-27.05,14324.73,13870.08,
2022/3/5|11:43:41,7.44,-27.06,14326.21,13869.48,
2022/3/5|11:43:41,8.26,-27.06,14333.37,13866.59,
2022/3/5|11:43:41,8.90,-27.06,14342.12,13863.05,
2022/3/5|11:43:41,8.83,-27.07,14341.19,13863.42,
2022/3/5|11:43:41,7.46,-27.06,14336.72,13865.23,
2022/3/5|11:43:42,6.88,-27.07,14341.58,13863.27,
2022/3/5|11:43:42,8.31,-27.07,14347.20,13861.00,
2022/3/5|11:43:42,8.31,-27.08,14346.08,13861.45,
2022/3/5|11:43:42,7.30,-27.07,14351.12,13859.41,
2022/3/5|11:43:42,7.51,-27.08,14349.28,13860.16,
2022/3/5|11:43:42,7.72,-27.09,14354.99,13857.85,
2022/3/5|11:43:42,7.46,-27.09,14358.46,13856.45,
2022/3/5|11:43:42,7.93,-27.09,14366.25,13853.30,
2022/3/5|11:43:42,7.76,-27.09,14370.57,13851.56,
2022/3/5|11:43:42,7.62,-27.10,14371.57,13851.16,
2022/3/5|11:43:42,8.13,-27.10,14371.38,13851.23,
2022/3/5|11:43:43,7.89,-27.11,14377.24,13848.87,
2022/3/5|11:43:43,7.55,-27.11,14380.50,13847.55,
2022/3/5|11:43:43,8.19,-27.11,14384.64,13845.88,
2022/3/5|11:43:43,7.84,-27.12,14388.02,13844.52,
2022/3/5|11:43:43,7.55,-27.12,14390.25,13843.62,
2022/3/5|11:43:43,7.63,-27.12,14386.72,13845.04,
2022/3/5|11:43:43,7.29,-27.11,14396.95,13840.92,
2022/3/5|11:43:43,7.77,-27.11,14395.45,13841.53,
2022/3/5|11:43:43,7.68,-27.12,14397.89,13840.54,
2022/3/5|11:43:43,6.86,-27.12,14395.78,13841.39,
2022/3/5|11:43:43,7.28,-27.12,14401.06,13839.26,
2022/3/5|11:43:44,7.74,-27.13,14400.88,13839.34,
2022/3/5|11:43:44,7.32,-27.13,14406.86,13836.93,
2022/3/5|11:43:44,7.53,-27.13,14409.67,13835.80,
2022/3/5|11:43:44,7.60,-27.13,14414.04,13834.03,
2022/3/5|11:43:44,7.54,-27.13,14414.13,13834.00,
2022/3/5|11:43:44,7.58,-27.13,14414.11,13834.01,
2022/3/5|11:43:44,7.68,-27.13,14414.46,13832.67,
2022/3/5|11:43:44,7.83,-27.13,14421.41,13831.07,
2022/3/5|11:43:44,8.15,-27.12,14419.42,13831.87,
2022/3/5|11:43:44,8.62,-27.12,14421.53,13831.02,
2022/3/5|11:43:44,8.45,-27.11,14432.73,13826.51,
2022/3/5|11:43:45,8.13,-27.11,14433.40,13826.25,
2022/3/5|11:43:45,7.78,-27.12,14433.22,13826.32,
2022/3/5|11:43:45,7.80,-27.12,14438.14,13824.34,
2022/3/5|11:43:45,7.98,-27.12,14440.01,13823.59,
2022/3/5|11:43:45,7.93,-27.12,14444.27,13821.87,
2022/3/5|11:43:45,8.20,-27.12,14447.20,13820.70,
2022/3/5|11:43:45,8.40,-27.13,14444.96,13821.60,
2022/3/5|11:43:45,8.14,-27.12,14449.07,13819.95,
2022/3/5|11:43:45,7.56,-27.12,14451.12,13819.12,
2022/3/5|11:43:45,7.71,-27.13,14453.57,13818.14,
2022/3/5|11:43:45,8.15,-27.13,14459.03,13815.95,
2022/3/5|11:43:46,8.27,-27.13,14459.48,13815.76,
2022/3/5|11:43:46,8.11,-27.13,14460.00,13815.55,
2022/3/5|11:43:46,7.90,-27.13,14462.11,13814.71,
2022/3/5|11:43:46,7.82,-27.13,14466.19,13813.07,
2022/3/5|11:43:46,8.03,-27.13,14473.22,13810.25,
2022/3/5|11:43:46,8.27,-27.13,14473.77,13810.03,
2022/3/5|11:43:46,8.00,-27.13,14478.66,13808.07,
2022/3/5|11:43:46,8.40,-27.13,14479.26,13807.82,
2022/3/5|11:43:46,8.09,-27.14,14479.29,13807.81,
2022/3/5|11:43:46,7.26,-27.14,14482.01,13806.72,
2022/3/5|11:43:46,7.05,-27.14,14485.63,13805.27,
2022/3/5|11:43:47,7.56,-27.14,14487.23,13804.63,
2022/3/5|11:43:47,8.57,-27.14,14488.89,13803.96,
2022/3/5|11:43:47,8.49,-27.14,14490.95,13803.14,
2022/3/5|11:43:47,8.14,-27.14,14490.64,13803.26,
2022/3/5|11:43:47,8.18,-27.15,14499.43,13799.74,
2022/3/5|11:43:47,8.13,-27.14,14503.71,13798.02,
2022/3/5|11:43:47,8.04,-27.14,14502.51,13798.50,
2022/3/5|11:43:47,8.45,-27.15,14503.29,13798.19,
2022/3/5|11:43:47,8.78,-27.15,14502.45,13798.53,
2022/3/5|11:43:47,8.17,-27.15,14510.78,13795.19,
2022/3/5|11:43:47,7.58,-27.15,14514.49,13793.70,
2022/3/5|11:43:48,7.90,-27.16,14518.96,13791.91,
2022/3/5|11:43:48,8.07,-27.16,14517.09,13792.66,
2022/3/5|11:43:48,7.98,-27.16,14528.41,13788.13,
2022/3/5|11:43:48,7.95,-27.16,14526.69,13788.82,
2022/3/5|11:43:48,8.26,-27.17,14536.23,13785.00,
2022/3/5|11:43:48,7.90,-27.17,14533.45,13786.12,
2022/3/5|11:43:48,8.01,-27.17,14534.23,13785.80,
2022/3/5|11:43:48,8.09,-27.18,14538.95,13784.89,
2022/3/5|11:43:48,8.01,-27.18,14539.76,13783.60,
2022/3/5|11:43:48,8.02,-27.18,14546.67,13780.88,
2022/3/5|11:43:48,8.30,-27.19,14541.66,13782.83,
2022/3/5|11:43:49,7.72,-27.19,14543.77,13781.99,
2022/3/5|11:43:49,7.51,-27.19,14542.41,13782.53,
2022/3/5|11:43:49,8.20,-27.19,14551.71,13778.82,
2022/3/5|11:43:49,8.06,-27.19,14557.30,13776.59,
2022/3/5|11:43:49,7.70,-27.20,14565.42,13773.35,
2022/3/5|11:43:49,8.02,-27.20,14565.39,13773.36,
2022/3/5|11:43:49,8.74,-27.20,14570.67,13771.25,
2022/3/5|11:43:49,8.15,-27.20,14571.21,13771.03,
2022/3/5|11:43:49,8.04,-27.19,14576.98,13768.73,
2022/3/5|11:43:49,8.40,-27.20,14581.24,13767.03,
2022/3/5|11:43:49,8.28,-27.19,14581.75,13766.83,
2022/3/5|11:43:50,8.73,-27.20,14583.80,13766.01,
2022/3/5|11:43:50,8.61,-27.20,14586.46,13764.95,
2022/3/5|11:43:50,7.94,-27.20,14590.32,13763.41,
2022/3/5|11:43:50,7.94,-27.20,14597.84,13760.41,
2022/3/5|11:43:50,8.15,-27.20,14598.75,13760.05,
2022/3/5|11:43:50,8.52,-27.20,14602.40,13758.60,
2022/3/5|11:43:50,8.82,-27.20,14602.10,13758.72,
2022/3/5|11:43:50,8.65,-27.20,14609.50,13755.77,
2022/3/5|11:43:50,8.48,-27.20,14610.34,13755.43,
2022/3/5|11:43:50,8.09,-27.20,14613.27,13754.27,
2022/3/5|11:43:50,8.20,-27.21,14612.54,13754.56,
2022/3/5|11:43:51,7.92,-27.21,14617.46,13752.60,
2022/3/5|11:43:51,7.37,-27.21,14621.60,13750.95,
2022/3/5|11:43:51,7.28,-27.21,14626.43,13749.03,
2022/3/5|11:43:51,7.15,-27.21,14624.86,13749.65,
2022/3/5|11:43:51,7.43,-27.21,14630.36,13747.47,
2022/3/5|11:43:51,7.75,-27.21,14627.96,13748.42,
2022/3/5|11:43:51,7.90,-27.21,14632.11,13746.77,
2022/3/5|11:43:51,8.37,-27.21,14630.84,13747.28,
2022/3/5|11:43:51,8.55,-27.21,14634.46,13745.84,
2022/3/5|11:43:51,7.78,-27.21,14643.16,13742.38,
2022/3/5|11:43:51,7.69,-27.21,14639.89,13743.67,
2022/3/5|11:43:52,7.49,-27.21,14637.27,13744.72,
2022/3/5|11:43:52,7.27,-27.21,14647.38,13740.70,
2022/3/5|11:43:52,7.77,-27.22,14646.71,13740.96,
2022/3/5|11:43:52,8.29,-27.22,14652.75,13738.56,
2022/3/5|11:43:52,7.83,-27.22,14656.92,13736.91,
2022/3/5|11:43:52,7.27,-27.22,14653.51,13738.26,
2022/3/5|11:43:52,7.61,-27.22,14655.86,13737.33,
2022/3/5|11:43:52,7.40,-27.22,14662.80,13734.57,
2022/3/5|11:43:52,7.70,-27.22,14663.02,13732.88,
2022/3/5|11:43:52,7.90,-27.22,14666.52,13733.10,
2022/3/5|11:43:52,8.64,-27.22,14675.66,13729.47,
2022/3/5|11:43:53,8.98,-27.23,14673.64,13730.27,
2022/3/5|11:43:53,7.74,-27.23,14679.34,13728.01,
2022/3/5|11:43:53,7.27,-27.24,14679.43,13727.97,
2022/3/5|11:43:53,7.76,-27.24,14690.57,13723.56,
2022/3/5|11:43:53,8.72,-27.25,14692.62,13722.74,
2022/3/5|11:43:53,8.53,-27.25,14701.01,13719.42,
2022/3/5|11:43:53,8.10,-27.25,14697.48,13720.82,
2022/3/5|11:43:53,8.08,-27.25,14705.93,13717.47,
2022/3/5|11:43:53,7.87,-27.25,14704.51,13718.03,
2022/3/5|11:43:53,7.48,-27.25,14706.38,13717.29,
2022/3/5|11:43:53,8.04,-27.25,14707.65,13716.78,
2022/3/5|11:43:54,8.03,-27.25,14704.05,13718.21,
2022/3/5|11:43:54,7.84,-27.25,14711.91,13715.10,
2022/3/5|11:43:54,7.48,-27.25,14713.41,13714.50,
2022/3/5|11:43:54,7.44,-27.25,14718.25,13712.59,
2022/3/5|11:43:54,7.95,-27.26,14723.86,13710.37,
2022/3/5|11:43:54,7.90,-27.26,14724.37,13710.16,
2022/3/5|11:43:54,7.60,-27.26,14730.95,13707.56,
2022/3/5|11:43:54,7.85,-27.26,14732.09,13707.11,
2022/3/5|11:43:54,7.82,-27.26,14730.83,13707.61,
2022/3/5|11:43:54,7.80,-27.26,14734.30,13706.24,
2022/3/5|11:43:55,8.39,-27.26,14736.93,13705.20,
2022/3/5|11:43:55,9.28,-27.26,14737.83,13704.84,
2022/3/5|11:43:55,8.93,-27.27,14742.54,13702.98,
2022/3/5|11:43:55,8.62,-27.27,14741.42,13703.42,
2022/3/5|11:43:55,8.56,-27.27,14747.76,13700.91,
2022/3/5|11:43:55,8.10,-27.27,14749.81,13700.11,
2022/3/5|11:43:55,8.14,-27.28,14754.22,13698.36,
2022/3/5|11:43:55,7.92,-27.27,14760.16,13696.02,
2022/3/5|11:43:55,7.59,-27.29,14761.06,13695.66,
2022/3/5|11:43:55,7.79,-27.28,14759.91,13696.11,
2022/3/5|11:43:55,7.99,-27.29,14760.55,13695.86,
2022/3/5|11:43:56,8.01,-27.29,14764.20,13694.42,
2022/3/5|11:43:56,7.54,-27.29,14767.82,13692.99,
2022/3/5|11:43:56,7.33,-27.29,14768.87,13692.58,
2022/3/5|11:43:56,7.60,-27.29,14766.37,13693.56,
2022/3/5|11:43:56,7.97,-27.30,14772.61,13691.10,
2022/3/5|11:43:56,8.00,-27.30,14770.93,13691.77,
2022/3/5|11:43:56,8.75,-27.30,14775.03,13690.14,
2022/3/5|11:43:56,9.02,-27.30,14779.64,13688.32,
2022/3/5|11:43:56,8.88,-27.30,14777.75,13686.63,
2022/3/5|11:43:56,9.12,-27.30,14779.23,13688.49,
2022/3/5|11:43:56,9.58,-27.30,14791.94,13684.13,
2022/3/5|11:43:57,8.47,-27.30,14796.40,13681.72,
2022/3/5|11:43:57,7.88,-27.31,14795.80,13681.96,
2022/3/5|11:43:57,8.54,-27.31,14797.18,13681.41,
2022/3/5|11:43:57,7.86,-27.31,14803.07,13679.09,
2022/3/5|11:43:57,7.16,-27.31,14804.06,13678.70,
2022/3/5|11:43:57,7.15,-27.31,14810.55,13676.14,
2022/3/5|11:43:57,7.50,-27.31,14808.80,13676.83,
2022/3/5|11:43:57,7.48,-27.31,14808.11,13677.10,
2022/3/5|11:43:57,7.08,-27.31,14813.39,13675.02,
2022/3/5|11:43:57,7.76,-27.31,14815.59,13674.16,
2022/3/5|11:43:57,8.11,-27.31,14816.59,13673.76,
2022/3/5|11:43:58,7.90,-27.31,14818.23,13673.12,
2022/3/5|11:43:58,8.32,-27.31,14822.84,13671.30,
2022/3/5|11:43:58,8.73,-27.31,14824.80,13670.53,
2022/3/5|11:43:58,8.71,-27.31,14830.99,13668.09,
2022/3/5|11:43:58,8.55,-27.31,14832.89,13667.35,
2022/3/5|11:43:58,8.51,-27.31,14834.85,13666.58,
2022/3/5|11:43:58,8.64,-27.32,14838.50,13665.14,
2022/3/5|11:43:58,8.09,-27.32,14841.98,13663.77,
2022/3/5|11:43:58,7.80,-27.32,14844.84,13662.65,
2022/3/5|11:43:58,7.69,-27.31,14844.00,13662.98,
2022/3/5|11:43:58,7.78,-27.32,14851.57,13660.00,
2022/3/5|11:43:59,7.46,-27.32,14851.87,13659.88,
2022/3/5|11:43:59,7.54,-27.32,14853.38,13659.29,
2022/3/5|11:43:59,7.29,-27.32,14857.09,13657.83,
2022/3/5|11:43:59,7.74,-27.33,14856.91,13657.91,
2022/3/5|11:43:59,7.62,-27.33,14862.11,13655.87,
2022/3/5|11:43:59,7.43,-27.33,14858.93,13657.11,
2022/3/5|11:43:59,7.70,-27.33,14861.52,13656.09,
2022/3/5|11:43:59,7.73,-27.33,14863.57,13655.29,
2022/3/5|11:43:59,7.77,-27.33,14864.54,13654.91,
2022/3/5|11:43:59,8.07,-27.33,14871.04,13652.36,
2022/3/5|11:43:59,8.48,-27.33,14872.63,13651.73,
2022/3/5|11:44:0,8.47,-27.33,14874.48,13651.01,
2022/3/5|11:44:0,8.23,-27.33,14874.18,13651.12,
2022/3/5|11:44:0,8.38,-27.33,14883.32,13647.54,
2022/3/5|11:44:0,8.09,-27.33,14890.42,13644.75,
2022/3/5|11:44:0,7.98,-27.33,14897.15,13642.11,
2022/3/5|11:44:0,8.14,-27.33,14893.22,13643.65,
2022/3/5|11:44:0,8.12,-27.33,14898.44,13641.61,
2022/3/5|11:44:0,7.95,-27.33,14900.32,13640.10,
2022/3/5|11:44:0,7.88,-27.33,14902.73,13639.92,
2022/3/5|11:44:0,7.27,-27.33,14901.46,13640.12,
2022/3/5|11:44:0,7.46,-27.35,14909.75,13637.17,
2022/3/5|11:44:1,7.50,-27.35,14913.86,13635.57,
2022/3/5|11:44:1,7.49,-27.35,14908.96,13637.48,
2022/3/5|11:44:1,8.08,-27.36,14915.09,13635.08,
2022/3/5|11:44:1,8.21,-27.36,14917.53,13634.13,
2022/3/5|11:44:1,8.76,-27.35,14920.58,13632.93,
2022/3/5|11:44:1,8.62,-27.36,14921.27,13632.66,
2022/3/5|11:44:1,8.29,-27.36,14928.00,13630.03,
2022/3/5|11:44:1,7.96,-27.37,14928.20,13629.95,
2022/3/5|11:44:1,7.25,-27.37,14929.78,13629.33,
2022/3/5|11:44:1,7.37,-27.36,14929.09,13629.60,
2022/3/5|11:44:1,7.27,-27.37,14934.46,13627.50,
2022/3/5|11:44:2,6.93,-27.36,14940.71,13625.06,
2022/3/5|11:44:2,7.42,-27.37,14946.71,13622.71,
2022/3/5|11:44:2,7.62,-27.37,14948.06,13622.18,
2022/3/5|11:44:2,7.08,-27.37,14950.87,13621.08,
2022/3/5|11:44:2,7.39,-27.37,14953.89,13619.90,
2022/3/5|11:44:2,8.14,-27.37,14956.49,13618.89,
2022/3/5|11:44:2,7.64,-27.37,14960.59,13617.29,
2022/3/5|11:44:2,7.57,-27.37,14961.95,13616.75,
2022/3/5|11:44:2,7.65,-27.37,14962.25,13616.64,
2022/3/5|11:44:2,7.28,-27.37,14964.97,13615.58,
2022/3/5|11:44:2,7.67,-27.37,14960.29,13617.41,
2022/3/5|11:44:3,8.51,-27.37,14972.91,13612.47,
2022/3/5|11:44:3,8.60,-27.38,14970.21,13613.53,
2022/3/5|11:44:3,8.48,-27.38,14976.40,13611.11,
2022/3/5|11:44:3,8.25,-27.38,14980.57,13609.49,
2022/3/5|11:44:3,8.59,-27.38,14985.33,13607.63,
2022/3/5|11:44:3,8.43,-27.39,14989.76,13605.90,
2022/3/5|11:44:3,8.02,-27.40,14989.79,13605.89,
2022/3/5|11:44:3,8.24,-27.40,14992.14,13604.97,
2022/3/5|11:44:3,7.99,-27.40,14996.28,13603.36,
2022/3/5|11:44:3,7.50,-27.40,14998.86,13602.35,
2022/3/5|11:44:3,7.29,-27.40,14998.63,13602.44,
2022/3/5|11:44:4,7.33,-27.40,15002.64,13600.88,
2022/3/5|11:44:4,7.66,-27.41,15005.07,13599.93,
2022/3/5|11:44:4,7.56,-27.41,15003.87,13600.40,
2022/3/5|11:44:4,8.23,-27.41,15008.57,13598.57,
2022/3/5|11:44:4,8.23,-27.41,15009.82,13598.08,
2022/3/5|11:44:4,7.59,-27.41,15013.25,13596.74,
2022/3/5|11:44:4,7.80,-27.41,15016.87,13596.04,
2022/3/5|11:44:4,8.13,-27.41,15019.81,13594.19,
2022/3/5|11:44:4,8.23,-27.42,15021.27,13592.28,
2022/3/5|11:44:4,8.30,-27.42,15026.34,13591.64,
2022/3/5|11:44:4,8.50,-27.42,15030.96,13589.85,
2022/3/5|11:44:5,8.42,-27.42,15032.47,13589.26,
2022/3/5|11:44:5,8.82,-27.43,15027.43,13591.22,
2022/3/5|11:44:5,8.87,-27.43,15028.12,13590.95,
2022/3/5|11:44:5,8.45,-27.43,15032.86,13589.11,
2022/3/5|11:44:5,8.12,-27.43,15029.47,13590.43,
2022/3/5|11:44:5,8.35,-27.43,15033.94,13588.69,
2022/3/5|11:44:5,8.02,-27.43,15040.73,13586.05,
2022/3/5|11:44:5,8.30,-27.43,15041.18,13585.87,
2022/3/5|11:44:5,8.77,-27.43,15046.86,13583.67,
2022/3/5|11:44:5,8.59,-27.44,15047.40,13583.45,
2022/3/5|11:44:5,8.35,-27.44,15053.13,13581.22,
2022/3/5|11:44:6,8.17,-27.45,15054.84,13580.56,
2022/3/5|11:44:6,8.67,-27.45,15054.62,13580.64,
2022/3/5|11:44:6,8.76,-27.45,15065.73,13576.33,
2022/3/5|11:44:6,7.66,-27.46,15065.75,13576.32,
2022/3/5|11:44:6,7.81,-27.46,15067.95,13575.46,
2022/3/5|11:44:6,8.07,-27.45,15067.78,13575.53,
2022/3/5|11:44:6,7.87,-27.46,15074.44,13572.94,
2022/3/5|11:44:6,8.22,-27.46,15076.73,13572.06,
2022/3/5|11:44:6,8.68,-27.46,15081.69,13570.13,
2022/3/5|11:44:6,8.18,-27.46,15078.54,13571.35,
2022/3/5|11:44:6,7.35,-27.46,15083.22,13569.54,
2022/3/5|11:44:7,7.23,-27.47,15083.01,13569.62,
2022/3/5|11:44:7,8.00,-27.46,15088.20,13567.60,
2022/3/5|11:44:7,8.30,-27.46,15087.14,13568.01,
2022/3/5|11:44:7,8.05,-27.46,15092.95,13565.76,
2022/3/5|11:44:7,7.76,-27.47,15094.63,13565.11,
2022/3/5|11:44:7,7.61,-27.46,15096.80,13564.27,
2022/3/5|11:44:7,7.58,-27.46,15098.46,13563.62,
2022/3/5|11:44:7,7.59,-27.46,15101.61,13562.40,
2022/3/5|11:44:7,7.86,-27.46,15098.05,13563.78,
2022/3/5|11:44:7,7.86,-27.46,15109.40,13559.38,
2022/3/5|11:44:7,7.97,-27.46,15105.11,13561.05,
2022/3/5|11:44:8,7.63,-27.47,15116.21,13556.74,
2022/3/5|11:44:8,7.62,-27.47,15118.47,13555.87,
2022/3/5|11:44:8,7.63,-27.47,15118.62,13555.81,
2022/3/5|11:44:8,7.60,-27.47,15119.16,13555.60,
2022/3/5|11:44:8,7.95,-27.47,15123.02,13554.11,
2022/3/5|11:44:8,8.13,-27.47,15124.93,13551.32,
2022/3/5|11:44:8,8.36,-27.48,15128.80,13551.87,
2022/3/5|11:44:8,8.64,-27.48,15135.30,13549.40,
2022/3/5|11:44:8,7.99,-27.49,15137.37,13548.55,
2022/3/5|11:44:8,7.67,-27.49,15139.35,13547.79,
2022/3/5|11:44:8,7.45,-27.49,15136.18,13549.01,
2022/3/5|11:44:9,7.69,-27.50,15142.30,13546.64,
2022/3/5|11:44:9,8.16,-27.50,15144.51,13545.79,
2022/3/5|11:44:9,8.48,-27.50,15150.00,13543.66,
2022/3/5|11:44:9,8.31,-27.50,15157.64,13540.71,
2022/3/5|11:44:9,7.83,-27.50,15160.11,13539.76,
2022/3/5|11:44:9,7.70,-27.50,15159.90,13539.84,
2022/3/5|11:44:9,7.97,-27.50,15161.56,13539.20,
2022/3/5|11:44:9,7.56,-27.50,15168.66,13536.46,
2022/3/5|11:44:9,7.95,-27.50,15167.60,13536.86,
2022/3/5|11:44:9,8.20,-27.50,15172.36,13535.02,
2022/3/5|11:44:9,7.39,-27.50,15172.64,13534.92,
2022/3/5|11:44:10,7.15,-27.50,15171.43,13535.38,
2022/3/5|11:44:10,7.96,-27.50,15177.77,13532.93,
2022/3/5|11:44:10,7.77,-27.49,15176.24,13533.53,
2022/3/5|11:44:10,8.51,-27.49,15183.04,13530.90,
2022/3/5|11:44:10,9.53,-27.49,15184.02,13530.52,
2022/3/5|11:44:10,8.43,-27.49,15185.84,13529.82,
2022/3/5|11:44:10,7.42,-27.49,15183.57,13530.70,
2022/3/5|11:44:10,7.71,-27.49,15195.50,13526.09,
2022/3/5|11:44:10,8.02,-27.50,15198.99,13524.75,
2022/3/5|11:44:10,8.22,-27.50,15197.80,13525.20,
2022/3/5|11:44:11,8.75,-27.51,15200.30,13524.24,
2022/3/5|11:44:11,7.90,-27.51,15204.77,13522.52,
2022/3/5|11:44:11,7.24,-27.51,15205.07,13522.40,
2022/3/5|11:44:11,7.27,-27.51,15208.85,13520.95,
2022/3/5|11:44:11,7.08,-27.51,15212.79,13519.42,
2022/3/5|11:44:11,7.14,-27.51,15216.41,13518.03,
2022/3/5|11:44:11,8.08,-27.52,15219.15,13516.97,
2022/3/5|11:44:11,7.98,-27.51,15220.94,13516.29,
2022/3/5|11:44:11,7.72,-27.51,15221.85,13515.93,
2022/3/5|11:44:11,7.80,-27.52,15225.82,13514.41,
2022/3/5|11:44:11,7.64,-27.52,15236.90,13510.14,
2022/3/5|11:44:12,7.90,-27.52,15239.83,13509.01,
2022/3/5|11:44:12,7.99,-27.53,15241.75,13508.27,
2022/3/5|11:44:12,7.43,-27.52,15247.70,13505.98,
2022/3/5|11:44:12,7.82,-27.53,15250.31,13504.51,
2022/3/5|11:44:12,8.07,-27.54,15249.19,13505.41,
2022/3/5|11:44:12,7.49,-27.54,15257.21,13503.36,
2022/3/5|11:44:12,7.54,-27.55,15257.86,13502.08,
2022/3/5|11:44:12,7.80,-27.55,15259.13,13501.59,
2022/3/5|11:44:12,7.48,-27.56,15264.97,13499.34,
2022/3/5|11:44:12,7.33,-27.56,15264.52,13499.51,
2022/3/5|11:44:12,7.96,-27.56,15265.69,13499.07,
2022/3/5|11:44:13,8.16,-27.57,15269.70,13497.53,
2022/3/5|11:44:13,7.70,-27.56,15267.71,13498.29,
2022/3/5|11:44:13,7.56,-27.56,15273.60,13496.03,
2022/3/5|11:44:13,7.85,-27.56,15273.82,13495.95,
2022/3/5|11:44:13,8.27,-27.56,15276.16,13495.04,
2022/3/5|11:44:13,7.91,-27.56,15282.29,13492.69,
2022/3/5|11:44:13,7.71,-27.56,15291.71,13489.08,
2022/3/5|11:44:13,8.21,-27.56,15287.57,13490.66,
2022/3/5|11:44:13,8.19,-27.57,15291.45,13489.17,
2022/3/5|11:44:13,8.04,-27.57,15290.91,13489.38,
2022/3/5|11:44:13,8.21,-27.57,15295.91,13487.46,
2022/3/5|11:44:14,8.00,-27.58,15302.49,13484.94,
2022/3/5|11:44:14,7.38,-27.58,15303.63,13484.50,
2022/3/5|11:44:14,7.36,-27.58,15302.45,13484.95,
2022/3/5|11:44:14,7.75,-27.59,15302.77,13484.83,
2022/3/5|11:44:14,8.60,-27.59,15308.22,13482.74,
2022/3/5|11:44:14,8.33,-27.60,15310.66,13481.80,
2022/3/5|11:44:14,8.17,-27.60,15310.75,13481.77,
2022/3/5|11:44:14,8.26,-27.60,15318.14,13478.93,
2022/3/5|11:44:14,8.00,-27.60,15317.77,13479.07,
2022/3/5|11:44:14,8.37,-27.60,15323.51,13476.88,
2022/3/5|11:44:14,9.16,-27.61,15322.99,13477.08,
2022/3/5|11:44:15,7.90,-27.60,15329.46,13474.60,
2022/3/5|11:44:15,7.03,-27.60,15333.32,13473.12,
2022/3/5|11:44:15,7.23,-27.60,15335.02,13472.47,
2022/3/5|11:44:15,7.59,-27.60,15334.52,13472.66,
2022/3/5|11:44:15,7.98,-27.60,15335.02,13472.47,
2022/3/5|11:44:15,7.93,-27.60,15335.41,13472.32,
2022/3/5|11:44:15,7.97,-27.60,15337.22,13471.63,
2022/3/5|11:44:15,7.82,-27.60,15343.04,13469.40,
2022/3/5|11:44:15,6.95,-27.60,15344.83,13468.71,
2022/3/5|11:44:15,6.68,-27.60,15343.17,13469.35,
2022/3/5|11:44:15,7.42,-27.60,15346.73,13467.99,
2022/3/5|11:44:16,7.97,-27.60,15350.89,13466.40,
2022/3/5|11:44:16,8.26,-27.60,15355.50,13464.63,
2022/3/5|11:44:16,8.03,-27.60,15357.91,13463.56,
2022/3/5|11:44:16,8.09,-27.61,15357.87,13463.73,
2022/3/5|11:44:16,8.10,-27.61,15364.94,13461.02,
2022/3/5|11:44:16,7.30,-27.61,15364.96,13461.01,
2022/3/5|11:44:16,7.58,-27.61,15371.60,13458.47,
2022/3/5|11:44:16,8.34,-27.61,15369.64,13459.22,
2022/3/5|11:44:16,8.48,-27.62,15375.42,13457.02,
2022/3/5|11:44:16,8.13,-27.62,15385.46,13453.18,
2022/3/5|11:44:16,7.73,-27.62,15392.41,13450.53,
2022/3/5|11:44:17,7.81,-27.62,15386.07,13452.95,
2022/3/5|11:44:17,8.59,-27.63,15391.13,13451.01,
2022/3/5|11:44:17,8.50,-27.63,15396.35,13449.02,
2022/3/5|11:44:17,7.64,-27.63,15398.85,13448.07,
2022/3/5|11:44:17,7.70,-27.63,15404.22,13446.02,
2022/3/5|11:44:17,8.14,-27.64,15404.15,13446.04,
2022/3/5|11:44:17,8.50,-27.63,15407.54,13444.75,
2022/3/5|11:44:17,8.29,-27.64,15411.41,13443.27,
2022/3/5|11:44:17,8.36,-27.65,15412.13,13443.00,
2022/3/5|11:44:17,8.89,-27.65,15415.62,13441.67,
2022/3/5|11:44:17,8.42,-27.66,15414.59,13442.06,
2022/3/5|11:44:18,8.29,-27.67,15420.23,13439.92,
2022/3/5|11:44:18,8.61,-27.68,15419.26,13440.28,
2022/3/5|11:44:18,8.39,-27.68,15419.80,13440.08,
2022/3/5|11:44:18,8.15,-27.68,15422.51,13439.04,
2022/3/5|11:44:18,7.88,-27.68,15428.04,13436.94,
2022/3/5|11:44:18,7.50,-27.68,15426.01,13437.71,
2022/3/5|11:44:18,7.14,-27.68,15430.45,13436.02,
2022/3/5|11:44:18,7.43,-27.68,15431.74,13435.53,
2022/3/5|11:44:18,7.78,-27.68,15440.84,13432.06,
2022/3/5|11:44:18,8.04,-27.68,15437.36,13433.38,
2022/3/5|11:44:18,8.84,-27.67,15448.60,13429.11,
2022/3/5|11:44:19,9.01,-27.67,15444.37,13430.71,
2022/3/5|11:44:19,8.58,-27.67,15448.51,13429.14,
2022/3/5|11:44:19,8.33,-27.67,15450.54,13428.37,
2022/3/5|11:44:19,9.09,-27.67,15454.22,13426.97,
2022/3/5|11:44:19,8.64,-27.67,15455.43,13426.51,
2022/3/5|11:44:19,8.10,-27.66,15456.40,13426.14,
2022/3/5|11:44:19,8.60,-27.67,15458.45,13425.36,
2022/3/5|11:44:19,8.85,-27.66,15464.61,13423.01,
2022/3/5|11:44:19,8.07,-27.67,15467.20,13422.03,
2022/3/5|11:44:19,7.78,-27.66,15474.05,13419.42,
2022/3/5|11:44:19,8.46,-27.67,15477.16,13417.96,
2022/3/5|11:44:20,8.81,-27.67,15478.06,13417.90,
2022/3/5|11:44:20,8.14,-27.67,15482.74,13416.12,
2022/3/5|11:44:20,8.23,-27.67,15483.34,13415.89,
2022/3/5|11:44:20,8.91,-27.67,15488.80,13413.82,
2022/3/5|11:44:20,8.74,-27.67,15496.26,13410.99,
2022/3/5|11:44:20,7.96,-27.68,15497.20,13410.63,
2022/3/5|11:44:20,7.74,-27.67,15501.41,13409.03,
2022/3/5|11:44:20,8.42,-27.67,15504.88,13407.72,
2022/3/5|11:44:20,8.86,-27.68,15507.68,13406.65,
2022/3/5|11:44:20,8.11,-27.68,15511.84,13405.07,
2022/3/5|11:44:20,8.07,-27.68,15511.69,13405.13,
2022/3/5|11:44:21,8.32,-27.68,15519.11,13402.32,
2022/3/5|11:44:21,8.59,-27.69,15513.54,13404.43,
2022/3/5|11:44:21,8.49,-27.69,15516.02,13403.49,
2022/3/5|11:44:21,8.22,-27.69,15512.36,13404.88,
2022/3/5|11:44:21,8.21,-27.70,15526.41,13399.55,
2022/3/5|11:44:21,8.27,-27.70,15525.27,13399.98,
2022/3/5|11:44:21,8.08,-27.69,15532.43,13397.27,
2022/3/5|11:44:21,7.78,-27.70,15533.13,13397.00,
2022/3/5|11:44:21,7.81,-27.70,15541.95,13393.66,
2022/3/5|11:44:21,7.63,-27.70,15541.56,13393.81,
2022/3/5|11:44:21,7.05,-27.70,15541.04,13394.00,
2022/3/5|11:44:22,7.30,-27.70,15545.14,13392.45,
2022/3/5|11:44:22,7.72,-27.70,15545.14,13392.45,
2022/3/5|11:44:22,7.32,-27.71,15547.66,13391.50,
2022/3/5|11:44:22,7.44,-27.71,15553.62,13389.24,
2022/3/5|11:44:22,7.82,-27.72,15557.03,13387.95,
2022/3/5|11:44:22,8.32,-27.72,15559.84,13386.89,
2022/3/5|11:44:22,9.06,-27.72,15561.88,13386.11,
2022/3/5|11:44:22,8.48,-27.72,15565.13,13384.88,
2022/3/5|11:44:22,7.49,-27.73,15566.12,13384.51,
2022/3/5|11:44:22,8.38,-27.73,15566.51,13384.36,
2022/3/5|11:44:22,8.53,-27.73,15573.17,13381.84,
2022/3/5|11:44:23,8.17,-27.74,15579.40,13379.49,
2022/3/5|11:44:23,8.89,-27.75,15580.71,13378.99,
2022/3/5|11:44:23,8.61,-27.75,15580.55,13379.05,
2022/3/5|11:44:23,8.10,-27.76,15580.81,13378.95,
2022/3/5|11:44:23,7.92,-27.75,15590.75,13375.20,
2022/3/5|11:44:23,8.23,-27.76,15588.96,13375.07,
2022/3/5|11:44:23,7.90,-27.76,15591.37,13374.96,
2022/3/5|11:44:23,7.79,-27.76,15592.50,13374.54,
2022/3/5|11:44:23,8.43,-27.76,15599.67,13371.83,
2022/3/5|11:44:23,8.40,-27.75,15597.54,13372.63,
2022/3/5|11:44:23,8.10,-27.76,15603.14,13370.52,
2022/3/5|11:44:24,8.52,-27.76,15606.31,13369.32,
2022/3/5|11:44:24,8.29,-27.76,15609.71,13368.04,
2022/3/5|11:44:24,8.19,-27.76,15614.91,13366.07,
2022/3/5|11:44:24,8.49,-27.76,15615.21,13365.96,
2022/3/5|11:44:24,8.05,-27.76,15620.71,13363.89,
2022/3/5|11:44:24,8.41,-27.76,15621.62,13363.54,
2022/3/5|11:44:24,8.90,-27.76,15628.11,13361.10,
2022/3/5|11:44:24,8.65,-27.76,15629.39,13360.61,
2022/3/5|11:44:24,7.77,-27.75,15632.91,13359.29,
2022/3/5|11:44:24,7.98,-27.75,15636.16,13358.06,
2022/3/5|11:44:24,8.64,-27.75,15633.96,13358.89,
2022/3/5|11:44:25,8.19,-27.75,15640.69,13356.35,
2022/3/5|11:44:25,7.74,-27.75,15640.91,13356.27,
2022/3/5|11:44:25,8.67,-27.76,15646.06,13354.33,
2022/3/5|11:44:25,8.59,-27.75,15650.86,13352.52,
2022/3/5|11:44:25,8.12,-27.76,15651.49,13352.28,
2022/3/5|11:44:25,7.85,-27.76,15647.42,13353.82,
2022/3/5|11:44:25,8.25,-27.75,15651.10,13352.43,
2022/3/5|11:44:25,8.77,-27.76,15653.15,13351.66,
2022/3/5|11:44:25,8.72,-27.76,15653.84,13351.40,
2022/3/5|11:44:25,8.03,-27.76,15654.68,13351.08,
2022/3/5|11:44:25,8.37,-27.76,15658.58,13349.61,
2022/3/5|11:44:26,8.23,-27.76,15663.19,13347.88,
2022/3/5|11:44:26,7.38,-27.76,15663.71,13347.68,
2022/3/5|11:44:26,7.53,-27.76,15669.85,13345.37,
2022/3/5|11:44:26,7.87,-27.76,15669.85,13345.37,
2022/3/5|11:44:26,7.60,-27.77,15673.95,13343.83,
2022/3/5|11:44:26,7.46,-27.77,15674.91,13343.47,
2022/3/5|11:44:26,7.95,-27.76,15680.41,13341.40,
2022/3/5|11:44:26,8.33,-27.77,15679.01,13341.92,
2022/3/5|11:44:26,8.51,-27.77,15687.09,13338.89,
2022/3/5|11:44:26,7.97,-27.77,15690.33,13337.67,
2022/3/5|11:44:27,7.56,-27.78,15692.39,13336.90,
2022/3/5|11:44:27,8.09,-27.78,15697.43,13335.00,
2022/3/5|11:44:27,7.88,-27.78,15699.50,13334.22,
2022/3/5|11:44:27,7.52,-27.78,15701.01,13334.25,
2022/3/5|11:44:27,7.58,-27.78,15704.25,13332.44,
2022/3/5|11:44:27,7.37,-27.79,15704.35,13332.40,
2022/3/5|11:44:27,7.34,-27.79,15708.64,13330.79,
2022/3/5|11:44:27,7.34,-27.79,15709.70,13330.40,
2022/3/5|11:44:27,7.08,-27.79,15713.77,13328.86,
2022/3/5|11:44:27,7.11,-27.78,15717.46,13327.48,
2022/3/5|11:44:27,8.25,-27.78,15723.04,13325.38,
2022/3/5|11:44:28,8.13,-27.79,15721.93,13325.80,
2022/3/5|11:44:28,7.85,-27.80,15723.01,13325.40,
2022/3/5|11:44:28,7.73,-27.81,15728.41,13323.37,
2022/3/5|11:44:28,7.54,-27.81,15726.23,13324.19,
2022/3/5|11:44:28,7.59,-27.81,15734.08,13321.24,
2022/3/5|11:44:28,7.71,-27.82,15732.29,13321.92,
2022/3/5|11:44:28,7.82,-27.82,15733.96,13321.29,
2022/3/5|11:44:28,7.99,-27.82,15735.56,13320.69,
2022/3/5|11:44:28,7.83,-27.83,15739.86,13319.07,
2022/3/5|11:44:28,7.27,-27.83,15741.78,13318.36,
2022/3/5|11:44:28,7.40,-27.83,15745.86,13316.83,
2022/3/5|11:44:29,7.66,-27.84,15746.84,13316.45,
2022/3/5|11:44:29,7.83,-27.83,15752.95,13314.17,
2022/3/5|11:44:29,7.95,-27.84,15756.05,13313.01,
2022/3/5|11:44:29,7.69,-27.84,15758.24,13312.19,
2022/3/5|11:44:29,7.75,-27.83,15759.88,13311.57,
2022/3/5|11:44:29,8.04,-27.83,15762.37,13310.64,
2022/3/5|11:44:29,7.92,-27.83,15764.71,13309.77,
2022/3/5|11:44:29,7.71,-27.83,15768.32,13308.41,
2022/3/5|11:44:29,7.56,-27.83,15772.47,13306.86,
2022/3/5|11:44:29,7.66,-27.83,15772.75,13306.75,
2022/3/5|11:44:29,7.87,-27.83,15775.02,13305.91,
2022/3/5|11:44:30,8.36,-27.83,15779.03,13304.41,
2022/3/5|11:44:30,7.97,-27.83,15785.00,13302.17,
2022/3/5|11:44:30,8.09,-27.83,15781.14,13303.61,
2022/3/5|11:44:30,8.56,-27.83,15791.25,13299.83,
2022/3/5|11:44:30,8.68,-27.83,15795.93,13298.08,
2022/3/5|11:44:30,8.01,-27.83,15793.45,13299.01,
2022/3/5|11:44:30,7.46,-27.83,15796.39,13297.91,
2022/3/5|11:44:30,7.71,-27.84,15802.38,13295.67,
2022/3/5|11:44:30,8.12,-27.84,15808.72,13293.30,
2022/3/5|11:44:30,8.79,-27.84,15812.12,13292.15,
2022/3/5|11:44:30,8.02,-27.84,15810.83,13292.51,
2022/3/5|11:44:31,7.04,-27.85,15815.52,13290.76,
2022/3/5|11:44:31,7.51,-27.85,15817.03,13290.20,
2022/3/5|11:44:31,7.89,-27.85,15822.85,13288.03,
2022/3/5|11:44:31,8.20,-27.85,15825.56,13287.02,
2022/3/5|11:44:31,9.04,-27.84,15823.74,13287.69,
2022/3/5|11:44:31,8.37,-27.85,15826.23,13286.76,
2022/3/5|11:44:31,7.93,-27.85,15831.67,13284.74,
2022/3/5|11:44:31,8.65,-27.85,15831.82,13284.68,
2022/3/5|11:44:31,8.63,-27.85,15838.15,13282.31,
2022/3/5|11:44:31,7.94,-27.85,15842.16,13280.82,
2022/3/5|11:44:31,7.55,-27.85,15839.29,13281.89,
2022/3/5|11:44:32,7.80,-27.85,15843.45,13280.34,
2022/3/5|11:44:32,8.00,-27.84,15848.03,13278.63,
2022/3/5|11:44:32,7.76,-27.85,15844.44,13279.97,
2022/3/5|11:44:32,7.51,-27.85,15853.04,13276.76,
2022/3/5|11:44:32,7.70,-27.86,15854.79,13276.11,
2022/3/5|11:44:32,7.86,-27.86,15861.81,13273.50,
2022/3/5|11:44:32,7.91,-27.86,15862.80,13273.13,
2022/3/5|11:44:32,7.76,-27.86,15865.75,13272.03,
2022/3/5|11:44:32,7.93,-27.87,15868.85,13270.87,
2022/3/5|11:44:32,7.89,-27.87,15865.98,13271.94,
2022/3/5|11:44:32,7.62,-27.87,15867.43,13271.40,
2022/3/5|11:44:33,7.38,-27.88,15866.32,13271.82,
2022/3/5|11:44:33,7.71,-27.88,15875.52,13268.39,
2022/3/5|11:44:33,7.92,-27.88,15877.12,13267.79,
2022/3/5|11:44:33,7.71,-27.88,15878.94,13267.12,
2022/3/5|11:44:33,7.60,-27.89,15881.16,13266.29,
2022/3/5|11:44:33,7.84,-27.89,15883.57,13265.39,
2022/3/5|11:44:33,8.21,-27.90,15892.27,13262.16,
2022/3/5|11:44:33,8.52,-27.90,15886.69,13264.23,
2022/3/5|11:44:33,8.61,-27.90,15895.89,13260.81,
2022/3/5|11:44:33,7.96,-27.90,15894.08,13261.48,
2022/3/5|11:44:33,7.64,-27.89,15897.68,13260.14,
2022/3/5|11:44:34,8.24,-27.90,15903.66,13257.92,
2022/3/5|11:44:34,8.59,-27.90,15905.70,13257.16,
2022/3/5|11:44:34,8.36,-27.89,15907.79,13258.01,
2022/3/5|11:44:34,8.33,-27.90,15911.50,13255.01,
2022/3/5|11:44:34,8.17,-27.90,15914.51,13253.55,
2022/3/5|11:44:34,8.27,-27.90,15920.09,13251.81,
2022/3/5|11:44:34,7.96,-27.90,15916.41,13253.18,
2022/3/5|11:44:34,7.77,-27.90,15922.51,13250.92,
2022/3/5|11:44:34,7.96,-27.90,15926.88,13249.29,
2022/3/5|11:44:34,8.05,-27.90,15932.16,13247.33,
2022/3/5|11:44:34,8.02,-27.91,15932.50,13247.20,
2022/3/5|11:44:35,7.69,-27.91,15934.02,13246.64,
2022/3/5|11:44:35,7.80,-27.92,15934.64,13246.41,
2022/3/5|11:44:35,7.63,-27.91,15942.70,13243.42,
2022/3/5|11:44:35,7.75,-27.92,15941.13,13244.00,
2022/3/5|11:44:35,8.04,-27.92,15943.55,13243.10,
2022/3/5|11:44:35,8.02,-27.91,15946.48,13242.02,
2022/3/5|11:44:35,8.01,-27.92,15952.23,13239.88,
2022/3/5|11:44:35,8.10,-27.92,15953.50,13239.41,
2022/3/5|11:44:35,7.93,-27.92,15953.05,13239.58,
2022/3/5|11:44:35,7.62,-27.91,15961.48,13236.45,
2022/3/5|11:44:35,7.79,-27.91,15961.56,13236.42,
2022/3/5|11:44:36,7.17,-27.92,15966.18,13234.71,
2022/3/5|11:44:36,7.62,-27.91,15968.12,13233.99,
2022/3/5|11:44:36,7.54,-27.92,15963.46,13235.72,
2022/3/5|11:44:36,7.96,-27.91,15966.69,13234.52,
2022/3/5|11:44:36,8.16,-27.92,15968.67,13233.79,
2022/3/5|11:44:36,7.85,-27.92,15967.23,13234.32,
2022/3/5|11:44:36,8.37,-27.92,15980.37,13229.45,
2022/3/5|11:44:36,8.52,-27.92,15979.09,13229.93,
2022/3/5|11:44:36,7.87,-27.93,15988.32,13226.51,
2022/3/5|11:44:36,8.05,-27.93,15989.52,13226.06,
2022/3/5|11:44:36,8.25,-27.93,15991.40,13225.37,
2022/3/5|11:44:37,7.85,-27.93,15992.24,13225.06,
2022/3/5|11:44:37,7.84,-27.94,15998.52,13222.73,
2022/3/5|11:44:37,7.40,-27.94,15995.00,13224.04,
2022/3/5|11:44:37,7.73,-27.95,15998.25,13222.83,
2022/3/5|11:44:37,8.04,-27.96,16004.77,13220.42,
2022/3/5|11:44:37,7.87,-27.95,16005.96,13219.98,
2022/3/5|11:44:37,8.01,-27.96,16008.24,13219.14,
2022/3/5|11:44:37,8.33,-27.96,16017.14,13215.85,
2022/3/5|11:44:37,8.25,-27.96,16014.88,13216.73,
2022/3/5|11:44:37,8.27,-27.96,16015.87,13216.32,
2022/3/5|11:44:37,8.20,-27.96,16023.11,13213.64,
2022/3/5|11:44:38,8.49,-27.95,16021.73,13214.15,
2022/3/5|11:44:38,8.29,-27.97,16022.76,13213.77,
2022/3/5|11:44:38,8.09,-27.96,16030.28,13210.99,
2022/3/5|11:44:38,7.97,-27.97,16033.16,13209.93,
2022/3/5|11:44:38,8.12,-27.96,16035.33,13209.13,
2022/3/5|11:44:38,8.48,-27.96,16039.87,13207.45,
2022/3/5|11:44:38,8.69,-27.97,16038.29,13208.03,
2022/3/5|11:44:38,8.39,-27.97,16043.72,13206.03,
2022/3/5|11:44:38,8.18,-27.97,16044.12,13205.88,
2022/3/5|11:44:38,8.28,-27.97,16051.58,13203.13,
2022/3/5|11:44:38,8.38,-27.97,16053.62,13202.37,
2022/3/5|11:44:39,8.17,-27.97,16058.81,13200.46,
2022/3/5|11:44:39,7.89,-27.97,16059.43,13200.24,
2022/3/5|11:44:39,8.11,-27.97,16063.65,13198.68,
2022/3/5|11:44:39,7.92,-27.98,16064.96,13198.19,
2022/3/5|11:44:39,8.06,-27.98,16066.25,13197.72,
2022/3/5|11:44:39,7.91,-27.98,16067.54,13197.24,
2022/3/5|11:44:39,7.21,-27.99,16066.13,13197.76,
2022/3/5|11:44:39,7.66,-27.99,16074.12,13194.81,
2022/3/5|11:44:39,8.48,-28.00,16073.23,13195.14,
2022/3/5|11:44:39,7.94,-28.00,16072.28,13195.49,
2022/3/5|11:44:39,7.68,-28.01,16079.90,13192.68,
2022/3/5|11:44:40,7.90,-28.01,16081.26,13192.18,
2022/3/5|11:44:40,7.65,-28.00,16088.57,13189.49,
2022/3/5|11:44:40,7.74,-28.01,16086.23,13190.35,
2022/3/5|11:44:40,7.52,-28.01,16090.61,13188.74,
2022/3/5|11:44:40,7.48,-28.01,16093.02,13187.85,
2022/3/5|11:44:40,7.63,-28.00,16094.67,13187.25,
2022/3/5|11:44:40,7.75,-28.00,16101.39,13184.77,
2022/3/5|11:44:40,7.60,-28.00,16102.82,13184.25,
2022/3/5|11:44:40,7.40,-28.00,16099.95,13185.30,
2022/3/5|11:44:40,7.59,-28.00,16103.05,13184.16,
2022/3/5|11:44:40,8.25,-28.00,16108.55,13182.14,
2022/3/5|11:44:41,8.26,-28.00,16105.75,13183.17,
2022/3/5|11:44:41,7.53,-28.00,16107.12,13182.38,
2022/3/5|11:44:41,7.46,-28.00,16112.98,13180.50,
2022/3/5|11:44:41,7.58,-28.01,16116.86,13179.03,
2022/3/5|11:44:41,7.52,-28.00,16119.64,13178.06,
2022/3/5|11:44:41,8.35,-28.00,16122.05,13177.17,
2022/3/5|11:44:41,8.51,-28.00,16123.56,13176.61,
2022/3/5|11:44:41,7.88,-28.00,16129.75,13174.34,
2022/3/5|11:44:41,8.62,-28.01,16132.93,13173.17,
2022/3/5|11:44:41,8.65,-28.01,16143.11,13169.43,
2022/3/5|11:44:42,7.56,-28.01,16144.09,13169.07,
2022/3/5|11:44:42,7.63,-28.01,16144.24,13169.01,
2022/3/5|11:44:42,7.81,-28.01,16145.08,13168.70,
2022/3/5|11:44:42,7.19,-28.01,16143.27,13169.37,
2022/3/5|11:44:42,7.35,-28.02,16145.85,13168.42,
2022/3/5|11:44:42,7.51,-28.02,16154.45,13165.26,
2022/3/5|11:44:42,7.48,-28.02,16158.67,13163.72,
2022/3/5|11:44:42,6.92,-28.02,16158.45,13163.79,
2022/3/5|11:44:42,7.22,-28.02,16161.78,13162.57,
2022/3/5|11:44:42,8.19,-28.02,16166.91,13160.69,
2022/3/5|11:44:42,8.64,-28.02,16170.45,13159.39,
2022/3/5|11:44:43,8.52,-28.02,16176.27,13157.26,
2022/3/5|11:44:43,8.27,-28.03,16173.34,13158.33,
2022/3/5|11:44:43,8.09,-28.03,16177.86,13156.68,
2022/3/5|11:44:43,8.47,-28.03,16176.05,13157.34,
2022/3/5|11:44:43,8.54,-28.03,16182.54,13154.96,
2022/3/5|11:44:43,8.59,-28.03,16186.99,13153.33,
2022/3/5|11:44:43,8.37,-28.03,16185.71,13153.79,
2022/3/5|11:44:43,7.95,-28.03,16191.68,13151.61,
2022/3/5|11:44:43,8.17,-28.03,16195.37,13150.26,
2022/3/5|11:44:43,8.28,-28.03,16195.22,13150.31,
2022/3/5|11:44:43,7.39,-28.04,16200.36,13148.43,
2022/3/5|11:44:44,7.31,-28.04,16197.80,13149.37,
2022/3/5|11:44:44,7.55,-28.04,16205.19,13146.66,
2022/3/5|11:44:44,7.31,-28.04,16203.32,13147.34,
2022/3/5|11:44:44,7.13,-28.04,16205.81,13146.44,
2022/3/5|11:44:44,7.45,-28.04,16214.79,13143.15,
2022/3/5|11:44:44,7.65,-28.04,16212.90,13143.84,
2022/3/5|11:44:44,7.88,-28.05,16215.10,13141.82,
2022/3/5|11:44:44,7.57,-28.05,16220.84,13140.93,
2022/3/5|11:44:44,7.66,-28.05,16225.36,13139.28,
2022/3/5|11:44:44,7.83,-28.05,16218.49,13141.79,
2022/3/5|11:44:44,7.86,-28.05,16224.09,13139.74,
2022/3/5|11:44:45,7.95,-28.06,16227.72,13138.41,
2022/3/5|11:44:45,7.72,-28.05,16229.30,13137.83,
2022/3/5|11:44:45,7.53,-28.05,16230.96,13137.23,
2022/3/5|11:44:45,7.47,-28.05,16242.34,13133.07,
2022/3/5|11:44:45,7.29,-28.05,16240.76,13133.65,
2022/3/5|11:44:45,8.31,-28.06,16249.14,13130.58,
2022/3/5|11:44:45,8.52,-28.06,16252.46,13129.37,
2022/3/5|11:44:45,7.73,-28.06,16254.73,13128.54,
2022/3/5|11:44:45,7.44,-28.06,16252.11,13129.50,
2022/3/5|11:44:45,7.55,-28.07,16261.17,13126.19,
2022/3/5|11:44:45,7.40,-28.08,16260.51,13126.43,
2022/3/5|11:44:46,7.79,-28.07,16269.78,13123.05,
2022/3/5|11:44:46,7.95,-28.08,16270.25,13122.88,
2022/3/5|11:44:46,7.52,-28.08,16274.70,13121.25,
2022/3/5|11:44:46,7.49,-28.08,16272.29,13122.13,
2022/3/5|11:44:46,7.88,-28.08,16275.07,13121.11,
2022/3/5|11:44:46,8.10,-28.08,16273.79,13121.58,
2022/3/5|11:44:46,8.53,-28.08,16287.59,13116.55,
2022/3/5|11:44:46,8.12,-28.08,16287.59,13116.55,
2022/3/5|11:44:46,7.66,-28.08,16292.64,13114.71,
2022/3/5|11:44:46,7.70,-28.08,16294.01,13114.21,
2022/3/5|11:44:46,7.36,-28.07,16297.45,13112.95,
2022/3/5|11:44:47,8.05,-28.08,16298.15,13112.70,
2022/3/5|11:44:47,8.69,-28.08,16303.05,13110.91,
2022/3/5|11:44:47,8.15,-28.08,16306.37,13109.70,
2022/3/5|11:44:47,7.54,-28.08,16308.71,13108.85,
2022/3/5|11:44:47,7.25,-28.08,16307.06,13109.45,
2022/3/5|11:44:47,6.95,-28.08,16306.91,13109.51,
2022/3/5|11:44:47,7.18,-28.08,16308.57,13108.90,
2022/3/5|11:44:47,7.06,-28.08,16317.76,13105.55,
2022/3/5|11:44:47,7.44,-28.08,16318.06,13105.44,
2022/3/5|11:44:47,8.24,-28.08,16326.81,13102.26,
2022/3/5|11:44:47,8.35,-28.08,16326.74,13101.05,
2022/3/5|11:44:48,7.45,-28.08,16333.23,13099.92,
2022/3/5|11:44:48,7.39,-28.08,16335.34,13099.15,
2022/3/5|11:44:48,8.09,-28.08,16337.45,13098.39,
2022/3/5|11:44:48,8.09,-28.08,16336.62,13098.69,
2022/3/5|11:44:48,8.31,-28.08,16335.57,13099.07,
2022/3/5|11:44:48,8.53,-28.09,16340.80,13097.17,
2022/3/5|11:44:48,8.21,-28.09,16343.74,13096.10,
2022/3/5|11:44:48,8.11,-28.10,16345.18,13095.58,
2022/3/5|11:44:48,8.38,-28.10,16349.03,13094.18,
2022/3/5|11:44:48,7.87,-28.10,16351.16,13093.40,
2022/3/5|11:44:48,7.67,-28.11,16352.60,13092.88,
2022/3/5|11:44:49,8.14,-28.11,16357.43,13091.12,
2022/3/5|11:44:49,8.50,-28.11,16357.51,13091.10,
2022/3/5|11:44:49,8.16,-28.11,16363.17,13089.04,
2022/3/5|11:44:49,8.43,-28.11,16364.46,13088.57,
2022/3/5|11:44:49,8.32,-28.11,16368.75,13087.01,
2022/3/5|11:44:49,7.71,-28.11,16370.95,13086.21,
2022/3/5|11:44:49,8.32,-28.11,16373.36,13085.34,
2022/3/5|11:44:49,8.84,-28.12,16374.35,13084.98,
2022/3/5|11:44:49,8.59,-28.11,16373.51,13085.28,
2022/3/5|11:44:49,8.89,-28.12,16379.62,13083.06,
2022/3/5|11:44:49,8.66,-28.12,16377.14,13083.96,
2022/3/5|11:44:50,7.81,-28.12,16385.74,13080.84,
2022/3/5|11:44:50,7.88,-28.12,16392.76,13078.29,
2022/3/5|11:44:50,8.27,-28.12,16390.50,13079.11,
2022/3/5|11:44:50,7.94,-28.12,16395.02,13077.47,
2022/3/5|11:44:50,7.73,-28.12,16393.14,13078.16,
2022/3/5|11:44:50,8.26,-28.12,16396.83,13076.82,
2022/3/5|11:44:50,8.30,-28.12,16397.29,13076.65,
2022/3/5|11:44:50,7.79,-28.12,16413.88,13070.64,
2022/3/5|11:44:50,7.60,-28.13,16414.95,13070.25,
2022/3/5|11:44:50,8.09,-28.12,16415.16,13070.17,
2022/3/5|11:44:50,7.96,-28.12,16420.21,13068.34,
2022/3/5|11:44:51,6.95,-28.13,16422.94,13067.35,
2022/3/5|11:44:51,6.35,-28.12,16421.65,13067.60,
2022/3/5|11:44:51,7.57,-28.12,16425.72,13066.35,
2022/3/5|11:44:51,8.49,-28.13,16425.96,13066.26,
2022/3/5|11:44:51,7.92,-28.13,16428.83,13065.22,
2022/3/5|11:44:51,8.26,-28.13,16436.22,13062.54,
2022/3/5|11:44:51,8.40,-28.13,16435.54,13062.79,
2022/3/5|11:44:51,7.76,-28.13,16443.99,13059.73,
2022/3/5|11:44:51,7.16,-28.14,16445.89,13059.04,
2022/3/5|11:44:51,7.48,-28.14,16443.41,13059.94,
2022/3/5|11:44:51,8.09,-28.14,16447.56,13058.44,
2022/3/5|11:44:52,8.05,-28.14,16452.07,13056.81,
2022/3/5|11:44:52,7.75,-28.14,16450.13,13057.51,
2022/3/5|11:44:52,8.15,-28.14,16447.86,13058.33,
2022/3/5|11:44:52,8.15,-28.14,16450.28,13057.46,
2022/3/5|11:44:52,7.86,-28.14,16460.01,13053.93,
2022/3/5|11:44:52,7.98,-28.15,16456.62,13055.16,
2022/3/5|11:44:52,7.57,-28.14,16463.93,13052.52,
2022/3/5|11:44:52,7.17,-28.15,16464.62,13052.27,
2022/3/5|11:44:52,7.87,-28.14,16475.55,13048.32,
2022/3/5|11:44:52,8.56,-28.15,16471.86,13049.65,
2022/3/5|11:44:52,8.41,-28.14,16477.96,13047.45,
2022/3/5|11:44:53,8.20,-28.15,16470.95,13049.98,
2022/3/5|11:44:53,8.05,-28.15,16475.71,13048.26,
2022/3/5|11:44:53,8.31,-28.14,16472.90,13049.28,
2022/3/5|11:44:53,8.43,-28.14,16487.01,13044.18,
2022/3/5|11:44:53,7.93,-28.15,16493.06,13041.99,
2022/3/5|11:44:53,7.44,-28.15,16495.17,13041.23,
2022/3/5|11:44:53,7.29,-28.15,16496.23,13040.85,
2022/3/5|11:44:53,7.34,-28.15,16502.26,13038.68,
2022/3/5|11:44:53,6.86,-28.15,16507.62,13036.74,
2022/3/5|11:44:53,6.58,-28.15,16510.03,13035.87,
2022/3/5|11:44:53,6.88,-28.15,16513.58,13034.59,
2022/3/5|11:44:54,7.49,-28.15,16518.26,13032.91,
2022/3/5|11:44:54,7.13,-28.16,16518.19,13032.93,
2022/3/5|11:44:54,6.78,-28.16,16521.15,13031.86,
2022/3/5|11:44:54,7.14,-28.17,16521.31,13031.04,
2022/3/5|11:44:54,7.02,-28.17,16524.71,13030.58,
2022/3/5|11:44:54,6.86,-28.18,16528.81,13029.15,
2022/3/5|11:44:54,7.03,-28.19,16533.12,13027.55,
2022/3/5|11:44:54,7.14,-28.19,16535.91,13026.54,
2022/3/5|11:44:54,7.18,-28.20,16537.74,13025.88,
2022/3/5|11:44:54,7.14,-28.20,16541.06,13024.69,
2022/3/5|11:44:54,6.72,-28.20,16542.95,13024.01,
2022/3/5|11:44:55,6.81,-28.19,16548.21,13022.11,
2022/3/5|11:44:55,7.52,-28.20,16546.03,13022.90,
2022/3/5|11:44:55,8.25,-28.19,16554.85,13019.72,
2022/3/5|11:44:55,8.24,-28.19,16553.64,13020.16,
2022/3/5|11:44:55,8.28,-28.19,16562.01,13017.15,
2022/3/5|11:44:55,8.05,-28.19,16566.23,13015.63,
2022/3/5|11:44:55,7.74,-28.19,16564.56,13016.23,
2022/3/5|11:44:55,7.76,-28.19,16568.64,13014.76,
2022/3/5|11:44:55,7.93,-28.18,16572.17,13013.49,
2022/3/5|11:44:55,8.04,-28.20,16574.08,13012.81,
2022/3/5|11:44:55,7.98,-28.19,16578.37,13011.26,
2022/3/5|11:44:56,8.11,-28.19,16579.96,13010.69,
2022/3/5|11:44:56,8.25,-28.20,16586.30,13008.41,
2022/3/5|11:44:56,7.63,-28.20,16586.47,13008.35,
2022/3/5|11:44:56,6.92,-28.20,16585.93,13008.54,
2022/3/5|11:44:56,7.26,-28.20,16589.10,13007.40,
2022/3/5|11:44:56,8.36,-28.20,16591.83,13006.42,
2022/3/5|11:44:56,9.06,-28.20,16593.49,13005.83,
2022/3/5|11:44:56,8.74,-28.20,16597.25,13004.48,
2022/3/5|11:44:56,8.38,-28.21,16602.69,13002.52,
2022/3/5|11:44:56,8.50,-28.21,16602.61,13002.55,
2022/3/5|11:44:57,8.87,-28.21,16600.58,13003.28,
2022/3/5|11:44:57,9.10,-28.21,16605.25,13001.60,
2022/3/5|11:44:57,8.60,-28.21,16614.39,12998.32,
2022/3/5|11:44:57,8.10,-28.21,16614.02,12998.46,
2022/3/5|11:44:57,8.69,-28.22,16613.19,12998.75,
2022/3/5|11:44:57,9.05,-28.22,16616.21,12997.67,
2022/3/5|11:44:57,8.41,-28.22,16622.17,12994.83,
2022/3/5|11:44:57,7.82,-28.22,16629.03,12993.07,
2022/3/5|11:44:57,7.23,-28.22,16634.10,12991.23,
2022/3/5|11:44:57,7.29,-28.23,16630.56,12992.52,
2022/3/5|11:44:57,7.73,-28.22,16637.72,12989.96,
2022/3/5|11:44:58,7.74,-28.22,16639.08,12989.47,
2022/3/5|11:44:58,8.00,-28.22,16639.22,12989.42,
2022/3/5|11:44:58,8.39,-28.22,16641.34,12988.66,
2022/3/5|11:44:58,8.37,-28.22,16646.83,12986.69,
2022/3/5|11:44:58,7.64,-28.22,16646.38,12986.85,
2022/3/5|11:44:58,7.80,-28.22,16649.92,12985.58,
2022/3/5|11:44:58,8.33,-28.22,16652.18,12984.77,
2022/3/5|11:44:58,7.83,-28.22,16651.45,12985.04,
2022/3/5|11:44:58,7.00,-28.22,16658.15,12982.64,
2022/3/5|11:44:58,7.08,-28.22,16659.88,12982.02,
2022/3/5|11:44:58,7.80,-28.22,16661.85,12981.31,
2022/3/5|11:44:59,7.71,-28.23,16664.80,12980.26,
2022/3/5|11:44:59,6.96,-28.23,16666.31,12979.72,
2022/3/5|11:44:59,6.89,-28.23,16667.89,12979.15,
2022/3/5|11:44:59,7.41,-28.23,16671.74,12977.77,
2022/3/5|11:44:59,7.53,-28.24,16674.92,12976.63,
2022/3/5|11:44:59,7.67,-28.23,16678.46,12975.37,
2022/3/5|11:44:59,7.53,-28.24,16676.13,12976.20,
2022/3/5|11:44:59,7.50,-28.24,16680.81,12974.53,
2022/3/5|11:44:59,8.13,-28.25,16685.65,12972.80,
2022/3/5|11:44:59,7.93,-28.25,16689.81,12971.31,
2022/3/5|11:44:59,7.30,-28.25,16692.23,12970.44,
2022/3/5|11:45:0,7.73,-28.26,16695.25,12969.36,
2022/3/5|11:45:0,7.54,-28.26,16691.33,12970.76,
2022/3/5|11:45:0,7.13,-28.26,16692.99,12970.17,
2022/3/5|11:45:0,7.00,-28.26,16697.45,12968.58,
2022/3/5|11:45:0,7.02,-28.26,16701.67,12967.07,
2022/3/5|11:45:0,7.27,-28.26,16708.52,12964.62,
2022/3/5|11:45:0,7.43,-28.26,16706.41,12965.37,
2022/3/5|11:45:0,7.15,-28.26,16717.57,12961.39,
2022/3/5|11:45:0,6.96,-28.26,16720.83,12959.53,
2022/3/5|11:45:0,7.14,-28.26,16719.01,12960.87,
2022/3/5|11:45:0,6.93,-28.26,16722.71,12959.58,
2022/3/5|11:45:1,6.80,-28.26,16727.39,12957.89,
2022/3/5|11:45:1,6.99,-28.27,16724.90,12958.77,
2022/3/5|11:45:1,7.16,-28.27,16728.15,12957.61,
2022/3/5|11:45:1,7.54,-28.27,16736.22,12954.73,
2022/3/5|11:45:1,8.03,-28.27,16741.43,12952.87,
2022/3/5|11:45:1,8.27,-28.27,16741.50,12952.85,
2022/3/5|11:45:1,8.11,-28.27,16735.77,12954.89,
2022/3/5|11:45:1,7.91,-28.27,16745.20,12951.53,
2022/3/5|11:45:1,8.22,-28.28,16746.19,12951.18,
2022/3/5|11:45:1,8.58,-28.28,16749.96,12949.83,
2022/3/5|11:45:1,8.71,-28.28,16751.25,12949.37,
2022/3/5|11:45:2,8.43,-28.29,16754.96,12948.05,
2022/3/5|11:45:2,8.19,-28.28,16754.87,12948.08,
2022/3/5|11:45:2,8.21,-28.28,16764.59,12944.62,
2022/3/5|11:45:2,7.75,-28.28,16763.69,12944.94,
2022/3/5|11:45:2,7.68,-28.28,16770.85,12942.39,
2022/3/5|11:45:2,7.86,-28.28,16773.57,12941.42,
2022/3/5|11:45:2,8.53,-28.28,16780.58,12938.92,
2022/3/5|11:45:2,9.01,-28.28,16781.64,12938.55,
2022/3/5|11:45:2,8.90,-28.28,16786.24,12936.91,
2022/3/5|11:45:2,8.42,-28.28,16787.29,12936.54,
2022/3/5|11:45:2,8.31,-28.29,16787.38,12936.50,
2022/3/5|11:45:3,8.37,-28.29,16791.38,12935.08,
2022/3/5|11:45:3,7.63,-28.29,16797.42,12932.93,
2022/3/5|11:45:3,7.30,-28.30,16800.00,12932.01,
2022/3/5|11:45:3,7.43,-28.30,16803.47,12930.78,
2022/3/5|11:45:3,7.02,-28.30,16802.71,12931.05,
2022/3/5|11:45:3,6.69,-28.30,16808.14,12929.12,
2022/3/5|11:45:3,6.91,-28.30,16810.47,12928.29,
2022/3/5|11:45:3,6.88,-28.30,16814.02,12927.03,
2022/3/5|11:45:3,6.88,-28.30,16816.66,12926.09,
2022/3/5|11:45:3,7.10,-28.30,16824.36,12923.36,
2022/3/5|11:45:3,6.69,-28.30,16826.84,12922.77,
2022/3/5|11:45:4,6.58,-28.30,16834.75,12919.66,
2022/3/5|11:45:4,7.42,-28.30,16828.57,12921.86,
2022/3/5|11:45:4,7.86,-28.30,16835.81,12919.29,
2022/3/5|11:45:4,7.65,-28.30,16837.63,12918.65,
2022/3/5|11:45:4,7.40,-28.31,16838.39,12918.37,
2022/3/5|11:45:4,7.01,-28.30,16845.32,12915.91,
2022/3/5|11:45:4,6.56,-28.30,16840.04,12917.79,
2022/3/5|11:45:4,6.59,-28.30,16844.95,12916.04,
2022/3/5|11:45:4,7.04,-28.31,16844.57,12916.18,
2022/3/5|11:45:4,7.32,-28.30,16858.52,12911.23,
2022/3/5|11:45:4,7.05,-28.31,16860.49,12910.53,
2022/3/5|11:45:5,6.58,-28.31,16862.22,12909.92,
2022/3/5|11:45:5,6.71,-28.30,16863.65,12909.41,
2022/3/5|11:45:5,6.92,-28.31,16868.10,12907.84,
2022/3/5|11:45:5,8.01,-28.31,16872.63,12906.23,
2022/3/5|11:45:5,8.84,-28.31,16873.62,12905.88,
2022/3/5|11:45:5,8.62,-28.32,16882.67,12902.67,
2022/3/5|11:45:5,7.78,-28.32,16881.16,12903.20,
2022/3/5|11:45:5,7.35,-28.33,16881.34,12903.14,
2022/3/5|11:45:5,7.14,-28.34,16886.10,12901.45,
2022/3/5|11:45:5,7.51,-28.34,16882.72,12902.65,
2022/3/5|11:45:5,7.57,-28.35,16893.59,12898.80,
2022/3/5|11:45:6,6.79,-28.35,16892.00,12899.36,
2022/3/5|11:45:6,6.60,-28.34,16894.25,12898.57,
2022/3/5|11:45:6,7.19,-28.34,16895.31,12898.19,
2022/3/5|11:45:6,7.83,-28.34,16899.53,12896.70,
2022/3/5|11:45:6,7.95,-28.34,16906.31,12894.30,
2022/3/5|11:45:6,7.48,-28.34,16910.99,12892.65,
2022/3/5|11:45:6,8.00,-28.34,16917.55,12890.33,
2022/3/5|11:45:6,9.00,-28.34,16915.29,12891.13,
2022/3/5|11:45:6,8.91,-28.34,16918.08,12890.14,
2022/3/5|11:45:6,8.56,-28.34,16920.94,12889.13,
2022/3/5|11:45:6,8.22,-28.34,16922.38,12888.62,
2022/3/5|11:45:7,7.90,-28.34,16926.15,12887.28,
2022/3/5|11:45:7,8.01,-28.34,16930.75,12886.19,
2022/3/5|11:45:7,8.37,-28.34,16938.96,12882.75,
2022/3/5|11:45:7,8.40,-28.34,16939.57,12882.54,
2022/3/5|11:45:7,8.12,-28.34,16941.83,12881.74,
2022/3/5|11:45:7,8.01,-28.35,16942.15,12881.63,
2022/3/5|11:45:7,7.88,-28.35,16945.84,12880.32,
2022/3/5|11:45:7,7.59,-28.35,16954.82,12877.15,
2022/3/5|11:45:7,8.15,-28.35,16953.77,12877.53,
2022/3/5|11:45:7,8.77,-28.35,16958.74,12875.77,
2022/3/5|11:45:7,8.55,-28.36,16958.60,12875.82,
2022/3/5|11:45:8,8.54,-28.36,16969.52,12871.97,
2022/3/5|11:45:8,8.07,-28.36,16967.35,12872.74,
2022/3/5|11:45:8,8.12,-28.36,16968.62,12872.28,
2022/3/5|11:45:8,8.12,-28.36,16972.93,12870.76,
2022/3/5|11:45:8,7.85,-28.36,16976.46,12869.52,
2022/3/5|11:45:8,7.63,-28.36,16977.08,12869.30,
2022/3/5|11:45:8,7.69,-28.36,16985.15,12866.45,
2022/3/5|11:45:8,8.25,-28.36,16986.58,12865.95,
2022/3/5|11:45:8,8.88,-28.36,16988.16,12865.40,
2022/3/5|11:45:8,8.44,-28.37,16992.10,12864.01,
2022/3/5|11:45:8,8.39,-28.36,16997.06,12862.26,
2022/3/5|11:45:9,8.34,-28.36,16997.21,12862.21,
2022/3/5|11:45:9,7.79,-28.37,17000.47,12861.06,
2022/3/5|11:45:9,7.68,-28.38,17005.08,12859.43,
2022/3/5|11:45:9,7.51,-28.37,17010.81,12857.42,
2022/3/5|11:45:9,7.69,-28.38,17018.27,12854.79,
2022/3/5|11:45:9,7.86,-28.38,17012.77,12856.72,
2022/3/5|11:45:9,8.05,-28.37,17016.39,12855.45,
2022/3/5|11:45:9,8.27,-28.37,17021.51,12853.65,
2022/3/5|11:45:9,8.00,-28.38,17024.38,12852.64,
2022/3/5|11:45:9,7.77,-28.38,17031.32,12850.20,
2022/3/5|11:45:9,7.97,-28.37,17031.99,12849.96,
2022/3/5|11:45:10,8.35,-28.38,17035.62,12848.69,
2022/3/5|11:45:10,8.55,-28.38,17038.49,12847.20,
2022/3/5|11:45:10,8.17,-28.38,17039.78,12847.22,
2022/3/5|11:45:10,7.64,-28.39,17045.89,12845.08,
2022/3/5|11:45:10,7.59,-28.39,17046.49,12844.87,
2022/3/5|11:45:10,7.64,-28.39,17049.36,12843.86,
2022/3/5|11:45:10,7.65,-28.38,17051.54,12843.09,
2022/3/5|11:45:10,8.07,-28.39,17057.28,12841.07,
2022/3/5|11:45:10,7.90,-28.39,17058.03,12840.81,
2022/3/5|11:45:10,7.61,-28.39,17061.50,12839.59,
2022/3/5|11:45:10,8.29,-28.39,17059.61,12840.25,
2022/3/5|11:45:11,8.33,-28.39,17067.24,12837.58,
2022/3/5|11:45:11,7.86,-28.40,17068.52,12837.12,
2022/3/5|11:45:11,8.08,-28.40,17073.88,12835.24,
2022/3/5|11:45:11,7.96,-28.40,17071.01,12836.25,
2022/3/5|11:45:11,7.94,-28.40,17078.03,12833.79,
2022/3/5|11:45:11,8.28,-28.40,17081.12,12832.70,
2022/3/5|11:45:11,7.67,-28.40,17082.33,12832.28,
2022/3/5|11:45:11,7.57,-28.40,17092.74,12828.63,
2022/3/5|11:45:11,8.32,-28.41,17095.68,12827.59,
2022/3/5|11:45:11,8.62,-28.42,17100.59,12825.87,
2022/3/5|11:45:12,8.74,-28.41,17098.18,12826.72,
2022/3/5|11:45:12,8.29,-28.42,17100.75,12825.82,
2022/3/5|11:45:12,8.09,-28.41,17105.27,12824.23,
2022/3/5|11:45:12,8.30,-28.41,17107.08,12823.60,
2022/3/5|11:45:12,7.76,-28.41,17114.31,12821.06,
2022/3/5|11:45:12,7.55,-28.41,17114.16,12821.12,
2022/3/5|11:45:12,7.98,-28.42,17118.76,12819.50,
2022/3/5|11:45:12,7.99,-28.42,17119.90,12819.11,
2022/3/5|11:45:12,7.57,-28.42,17123.90,12817.70,
2022/3/5|11:45:12,7.45,-28.42,17127.59,12816.42,
2022/3/5|11:45:12,7.47,-28.43,17123.15,12817.97,
2022/3/5|11:45:13,8.31,-28.42,17131.37,12815.09,
2022/3/5|11:45:13,7.92,-28.42,17131.44,12815.07,
2022/3/5|11:45:13,7.88,-28.42,17133.18,12814.46,
2022/3/5|11:45:13,8.27,-28.43,17140.72,12811.82,
2022/3/5|11:45:13,8.01,-28.43,17144.34,12812.13,
2022/3/5|11:45:13,7.92,-28.43,17146.38,12809.84,
2022/3/5|11:45:13,7.59,-28.43,17149.47,12808.76,
2022/3/5|11:45:13,7.18,-28.43,17154.97,12806.83,
2022/3/5|11:45:13,7.77,-28.43,17158.22,12805.70,
2022/3/5|11:45:13,8.07,-28.43,17159.35,12805.30,
2022/3/5|11:45:13,7.95,-28.44,17160.41,12804.93,
2022/3/5|11:45:14,7.77,-28.44,17169.99,12801.58,
2022/3/5|11:45:14,7.74,-28.44,17169.01,12801.93,
2022/3/5|11:45:14,7.85,-28.44,17172.25,12800.79,
2022/3/5|11:45:14,7.41,-28.44,17172.33,12800.77,
2022/3/5|11:45:14,7.17,-28.44,17175.79,12799.55,
2022/3/5|11:45:14,7.60,-28.44,17178.36,12798.66,
2022/3/5|11:45:14,7.91,-28.44,17180.09,12798.05,
2022/3/5|11:45:14,7.63,-28.44,17188.39,12795.16,
2022/3/5|11:45:14,7.39,-28.44,17188.09,12795.26,
2022/3/5|11:45:14,7.16,-28.44,17197.29,12792.05,
2022/3/5|11:45:14,7.30,-28.44,17191.25,12794.16,
2022/3/5|11:45:15,7.45,-28.44,17197.21,12792.08,
2022/3/5|11:45:15,7.38,-28.45,17196.47,12792.34,
2022/3/5|11:45:15,7.31,-28.45,17202.88,12790.10,
2022/3/5|11:45:15,7.67,-28.45,17205.44,12789.20,
2022/3/5|11:45:15,7.70,-28.45,17204.54,12789.52,
2022/3/5|11:45:15,8.00,-28.45,17210.27,12787.52,
2022/3/5|11:45:15,7.97,-28.45,17211.85,12786.97,
2022/3/5|11:45:15,7.32,-28.45,17212.23,12786.84,
2022/3/5|11:45:15,7.11,-28.45,17220.75,12783.87,
2022/3/5|11:45:15,6.86,-28.45,17222.93,12783.10,
2022/3/5|11:45:15,7.05,-28.46,17226.78,12781.76,
2022/3/5|11:45:16,7.02,-28.46,17228.74,12781.08,
2022/3/5|11:45:16,7.30,-28.46,17230.41,12780.50,
2022/3/5|11:45:16,7.71,-28.46,17228.45,12781.18,
2022/3/5|11:45:16,7.61,-28.46,17226.87,12781.73,
2022/3/5|11:45:16,7.10,-28.46,17231.77,12780.26,
2022/3/5|11:45:16,7.09,-28.46,17230.79,12780.37,
2022/3/5|11:45:16,7.86,-28.46,17241.57,12776.61,
2022/3/5|11:45:16,8.33,-28.46,17239.84,12777.21,
2022/3/5|11:45:16,8.28,-28.46,17241.57,12776.61,
2022/3/5|11:45:16,7.81,-28.47,17241.50,12776.63,
2022/3/5|11:45:16,7.74,-28.47,17250.92,12773.35,
2022/3/5|11:45:17,7.73,-28.47,17250.40,12773.53,
2022/3/5|11:45:17,7.32,-28.47,17255.83,12771.65,
2022/3/5|11:45:17,6.98,-28.47,17255.98,12771.59,
2022/3/5|11:45:17,7.61,-28.46,17254.16,12772.23,
2022/3/5|11:45:17,8.18,-28.47,17256.21,12771.51,
2022/3/5|11:45:17,8.23,-28.47,17261.86,12769.55,
2022/3/5|11:45:17,8.17,-28.47,17261.18,12769.78,
2022/3/5|11:45:17,7.76,-28.47,17266.99,12767.76,
2022/3/5|11:45:17,7.46,-28.48,17270.01,12766.71,
2022/3/5|11:45:17,7.66,-28.48,17277.55,12764.09,
2022/3/5|11:45:17,7.99,-28.48,17270.85,12766.42,
2022/3/5|11:45:18,8.12,-28.48,17280.20,12763.17,
2022/3/5|11:45:18,8.09,-28.49,17280.65,12763.01,
2022/3/5|11:45:18,7.56,-28.48,17283.06,12762.17,
2022/3/5|11:45:18,7.16,-28.49,17282.91,12762.23,
2022/3/5|11:45:18,7.24,-28.48,17289.25,12760.02,
2022/3/5|11:45:18,6.98,-28.48,17290.08,12759.74,
2022/3/5|11:45:18,6.79,-28.49,17289.63,12759.89,
2022/3/5|11:45:18,6.99,-28.49,17295.36,12757.90,
2022/3/5|11:45:18,7.13,-28.49,17299.35,12756.52,
2022/3/5|11:45:18,6.90,-28.49,17300.18,12756.23,
2022/3/5|11:45:18,7.04,-28.49,17306.97,12753.87,
2022/3/5|11:45:19,6.80,-28.49,17308.85,12753.22,
2022/3/5|11:45:19,6.12,-28.50,17306.90,12753.89,
2022/3/5|11:45:19,6.10,-28.49,17312.62,12751.91,
2022/3/5|11:45:19,6.96,-28.50,17310.22,12752.74,
2022/3/5|11:45:19,7.24,-28.49,17317.53,12749.68,
2022/3/5|11:45:19,6.87,-28.50,17317.16,12750.33,
2022/3/5|11:45:19,6.65,-28.50,17328.77,12746.31,
2022/3/5|11:45:19,6.62,-28.50,17329.60,12746.02,
2022/3/5|11:45:19,7.02,-28.50,17327.49,12746.75,
2022/3/5|11:45:19,7.56,-28.51,17332.40,12745.05,
2022/3/5|11:45:19,8.07,-28.51,17339.86,12742.46,
2022/3/5|11:45:20,8.05,-28.51,17334.89,12744.18,
2022/3/5|11:45:20,7.95,-28.51,17336.09,12743.76,
2022/3/5|11:45:20,7.58,-28.52,17342.50,12741.54,
2022/3/5|11:45:20,7.36,-28.51,17346.65,12740.11,
2022/3/5|11:45:20,7.55,-28.52,17351.70,12738.35,
2022/3/5|11:45:20,7.45,-28.52,17352.39,12738.12,
2022/3/5|11:45:20,7.44,-28.52,17351.79,12738.33,
2022/3/5|11:45:20,7.41,-28.52,17356.61,12736.65,
2022/3/5|11:45:20,7.59,-28.52,17358.88,12735.87,
2022/3/5|11:45:20,7.83,-28.52,17365.96,12733.42,
2022/3/5|11:45:20,7.37,-28.52,17363.17,12734.38,
2022/3/5|11:45:21,6.82,-28.52,17365.88,12733.44,
2022/3/5|11:45:21,7.02,-28.52,17369.58,12732.16,
2022/3/5|11:45:21,8.04,-28.52,17372.52,12731.15,
2022/3/5|11:45:21,8.40,-28.52,17374.56,12730.44,
2022/3/5|11:45:21,7.84,-28.52,17373.35,12730.86,
2022/3/5|11:45:21,7.44,-28.53,17377.95,12729.27,
2022/3/5|11:45:21,7.57,-28.53,17370.34,12731.90,
2022/3/5|11:45:21,7.38,-28.53,17382.56,12727.67,
2022/3/5|11:45:21,7.32,-28.53,17391.61,12724.54,
2022/3/5|11:45:21,7.39,-28.54,17393.34,12723.94,
2022/3/5|11:45:21,7.83,-28.54,17398.70,12722.09,
2022/3/5|11:45:22,7.67,-28.54,17398.62,12722.12,
2022/3/5|11:45:22,7.14,-28.54,17396.66,12722.79,
2022/3/5|11:45:22,7.75,-28.55,17397.88,12722.37,
2022/3/5|11:45:22,8.05,-28.54,17405.64,12719.69,
2022/3/5|11:45:22,7.59,-28.55,17406.24,12718.99,
2022/3/5|11:45:22,7.11,-28.55,17409.18,12718.47,
2022/3/5|11:45:22,7.67,-28.55,17412.95,12717.16,
2022/3/5|11:45:22,8.62,-28.55,17414.84,12716.51,
2022/3/5|11:45:22,8.69,-28.55,17417.85,12715.47,
2022/3/5|11:45:22,8.06,-28.55,17419.06,12715.06,
2022/3/5|11:45:22,7.64,-28.55,17424.11,12713.31,
2022/3/5|11:45:23,7.26,-28.55,17430.59,12711.07,
2022/3/5|11:45:23,7.15,-28.55,17435.04,12709.54,
2022/3/5|11:45:23,6.98,-28.55,17437.91,12708.55,
2022/3/5|11:45:23,7.12,-28.55,17439.27,12708.08,
2022/3/5|11:45:23,7.89,-28.55,17439.49,12708.00,
2022/3/5|11:45:23,7.98,-28.55,17443.79,12706.52,
2022/3/5|11:45:23,7.68,-28.56,17447.79,12705.14,
2022/3/5|11:45:23,7.38,-28.55,17447.79,12705.14,
2022/3/5|11:45:23,6.97,-28.56,17448.85,12704.77,
2022/3/5|11:45:23,7.46,-28.56,17453.52,12703.16,
2022/3/5|11:45:23,8.06,-28.56,17456.16,12702.25,
2022/3/5|11:45:24,7.87,-28.56,17457.29,12701.86,
2022/3/5|11:45:24,8.36,-28.56,17457.67,12701.73,
2022/3/5|11:45:24,8.52,-28.56,17463.70,12699.65,
2022/3/5|11:45:24,7.63,-28.57,17468.99,12697.83,
2022/3/5|11:45:24,7.06,-28.57,17470.04,12697.47,
2022/3/5|11:45:24,7.12,-28.57,17472.75,12696.53,
2022/3/5|11:45:24,7.84,-28.56,17474.41,12695.96,
2022/3/5|11:45:24,8.26,-28.57,17479.84,12694.09,
2022/3/5|11:45:24,8.02,-28.57,17483.46,12692.84,
2022/3/5|11:45:24,8.18,-28.57,17482.33,12693.23,
2022/3/5|11:45:24,8.38,-28.57,17487.84,12691.34,
2022/3/5|11:45:25,7.71,-28.57,17491.08,12690.22,
2022/3/5|11:45:25,7.51,-28.58,17495.30,12688.77,
2022/3/5|11:45:25,7.69,-28.58,17497.26,12688.10,
2022/3/5|11:45:25,7.63,-28.58,17494.24,12689.13,
2022/3/5|11:45:25,7.96,-28.58,17495.15,12691.03,
2022/3/5|11:45:25,8.25,-28.58,17496.51,12688.35,
2022/3/5|11:45:25,8.50,-28.59,17502.32,12686.35,
2022/3/5|11:45:25,8.35,-28.59,17509.11,12684.02,
2022/3/5|11:45:25,8.25,-28.59,17507.37,12684.61,
2022/3/5|11:45:25,8.13,-28.59,17514.53,12682.15,
2022/3/5|11:45:26,7.64,-28.59,17515.89,12681.68,
2022/3/5|11:45:26,7.63,-28.59,17515.66,12681.76,
2022/3/5|11:45:26,7.64,-28.59,17519.06,12680.59,
2022/3/5|11:45:26,7.13,-28.59,17523.73,12678.99,
2022/3/5|11:45:26,7.36,-28.59,17523.58,12679.04,
2022/3/5|11:45:26,7.87,-28.59,17525.47,12678.39,
2022/3/5|11:45:26,7.48,-28.59,17532.40,12676.01,
2022/3/5|11:45:26,7.20,-28.59,17534.14,12675.41,
2022/3/5|11:45:26,7.05,-28.59,17534.51,12675.29,
2022/3/5|11:45:26,7.63,-28.59,17540.77,12673.14,
2022/3/5|11:45:26,8.07,-28.59,17544.91,12671.71,
2022/3/5|11:45:27,7.72,-28.59,17547.41,12670.86,
2022/3/5|11:45:27,7.70,-28.60,17545.83,12671.40,
2022/3/5|11:45:27,8.10,-28.60,17548.77,12670.39,
2022/3/5|11:45:27,8.70,-28.60,17553.59,12668.73,
2022/3/5|11:45:27,8.77,-28.60,17554.80,12668.32,
2022/3/5|11:45:27,7.89,-28.60,17558.42,12667.08,
2022/3/5|11:45:27,7.44,-28.60,17561.43,12666.04,
2022/3/5|11:45:27,7.25,-28.61,17563.63,12665.29,
2022/3/5|11:45:27,7.31,-28.61,17566.57,12664.28,
2022/3/5|11:45:27,7.59,-28.61,17571.02,12662.75,
2022/3/5|11:45:27,7.89,-28.61,17571.47,12662.60,
2022/3/5|11:45:28,8.00,-28.62,17576.68,12660.81,
2022/3/5|11:45:28,7.58,-28.62,17575.54,12661.20,
2022/3/5|11:45:28,7.20,-28.62,17580.29,12659.57,
2022/3/5|11:45:28,6.98,-28.62,17583.31,12658.08,
2022/3/5|11:45:28,7.25,-28.62,17584.82,12658.02,
2022/3/5|11:45:28,8.11,-28.63,17592.88,12655.23,
2022/3/5|11:45:28,8.54,-28.63,17590.55,12656.06,
2022/3/5|11:45:28,8.29,-28.63,17592.73,12655.31,
2022/3/5|11:45:28,7.74,-28.63,17598.70,12653.27,
2022/3/5|11:45:28,7.61,-28.63,17606.00,12650.77,
2022/3/5|11:45:28,7.68,-28.63,17610.91,12649.09,
2022/3/5|11:45:29,7.63,-28.62,17607.74,12650.17,
2022/3/5|11:45:29,6.86,-28.63,17608.11,12650.04,
2022/3/5|11:45:29,6.52,-28.63,17618.29,12646.56,
2022/3/5|11:45:29,7.12,-28.63,17616.49,12647.18,
2022/3/5|11:45:29,8.49,-28.63,17619.88,12646.02,
2022/3/5|11:45:29,9.30,-28.63,17620.56,12645.78,
2022/3/5|11:45:29,8.80,-28.64,17625.00,12644.26,
2022/3/5|11:45:29,8.01,-28.63,17627.04,12643.56,
2022/3/5|11:45:29,8.13,-28.64,17636.54,12640.32,
2022/3/5|11:45:29,8.53,-28.64,17635.49,12640.68,
2022/3/5|11:45:29,8.39,-28.64,17640.16,12639.08,
2022/3/5|11:45:30,7.54,-28.64,17641.66,12638.56,
2022/3/5|11:45:30,6.88,-28.64,17648.38,12636.27,
2022/3/5|11:45:30,7.11,-28.64,17654.18,12634.29,
2022/3/5|11:45:30,7.51,-28.64,17652.68,12634.80,
2022/3/5|11:45:30,8.15,-28.64,17660.22,12632.23,
2022/3/5|11:45:30,7.50,-28.64,17654.64,12634.13,
2022/3/5|11:45:30,7.02,-28.65,17661.80,12631.68,
2022/3/5|11:45:30,8.58,-28.64,17669.04,12629.21,
2022/3/5|11:45:30,9.33,-28.64,17664.14,12630.89,
2022/3/5|11:45:30,8.91,-28.64,17664.44,12630.78,
2022/3/5|11:45:30,8.42,-28.65,17669.19,12629.16,
2022/3/5|11:45:31,7.49,-28.65,17670.09,12628.85,
2022/3/5|11:45:31,7.68,-28.66,17673.72,12627.61,
2022/3/5|11:45:31,8.08,-28.66,17678.69,12625.92,
2022/3/5|11:45:31,7.78,-28.66,17678.99,12624.73,
2022/3/5|11:45:31,8.03,-28.66,17685.10,12623.73,
2022/3/5|11:45:31,8.44,-28.67,17684.58,12623.89,
2022/3/5|11:45:31,9.27,-28.67,17686.99,12623.09,
2022/3/5|11:45:31,9.11,-28.67,17696.26,12619.92,
2022/3/5|11:45:31,8.38,-28.68,17695.43,12620.21,
2022/3/5|11:45:31,7.60,-28.68,17701.92,12617.99,
2022/3/5|11:45:31,7.29,-28.68,17701.77,12618.05,
2022/3/5|11:45:32,7.38,-28.68,17707.72,12616.02,
2022/3/5|11:45:32,6.84,-28.69,17714.89,12613.57,
2022/3/5|11:45:32,6.62,-28.69,17709.83,12615.30,
2022/3/5|11:45:32,6.75,-28.69,17712.92,12614.25,
2022/3/5|11:45:32,7.13,-28.69,17718.95,12612.19,
2022/3/5|11:45:32,7.48,-28.69,17718.73,12612.27,
2022/3/5|11:45:32,7.34,-28.69,17717.37,12612.73,
2022/3/5|11:45:32,7.11,-28.69,17723.18,12610.75,
2022/3/5|11:45:32,7.36,-28.69,17731.17,12608.03,
2022/3/5|11:45:32,7.29,-28.69,17730.86,12608.13,
2022/3/5|11:45:32,7.22,-28.68,17738.48,12605.54,
2022/3/5|11:45:33,7.99,-28.68,17736.67,12606.16,
2022/3/5|11:45:33,8.25,-28.68,17741.72,12604.44,
2022/3/5|11:45:33,7.64,-28.68,17744.74,12603.41,
2022/3/5|11:45:33,7.23,-28.68,17749.79,12601.69,
2022/3/5|11:45:33,7.49,-28.69,17749.56,12601.77,
2022/3/5|11:45:33,7.84,-28.69,17748.43,12602.15,
2022/3/5|11:45:33,7.69,-28.69,17756.65,12599.36,
2022/3/5|11:45:33,7.75,-28.70,17761.78,12597.62,
2022/3/5|11:45:33,8.22,-28.70,17764.19,12596.79,
2022/3/5|11:45:33,8.54,-28.70,17760.04,12598.21,
2022/3/5|11:45:33,7.93,-28.70,17759.51,12598.39,
2022/3/5|11:45:34,7.77,-28.70,17763.51,12597.03,
2022/3/5|11:45:34,8.31,-28.70,17767.43,12595.69,
2022/3/5|11:45:34,8.66,-28.70,17772.41,12594.00,
2022/3/5|11:45:34,8.30,-28.70,17777.15,12592.13,
2022/3/5|11:45:34,7.95,-28.71,17780.02,12591.41,
2022/3/5|11:45:34,7.70,-28.70,17784.32,12589.96,
2022/3/5|11:45:34,8.17,-28.71,17784.09,12590.03,
2022/3/5|11:45:34,8.33,-28.71,17788.16,12588.65,
2022/3/5|11:45:34,8.44,-28.71,17790.73,12587.78,
2022/3/5|11:45:34,8.62,-28.71,17798.64,12585.09,
2022/3/5|11:45:34,8.37,-28.71,17798.56,12585.12,
2022/3/5|11:45:35,8.74,-28.71,17800.52,12584.46,
2022/3/5|11:45:35,8.55,-28.72,17803.24,12583.53,
2022/3/5|11:45:35,8.10,-28.72,17805.96,12582.61,
2022/3/5|11:45:35,7.98,-28.72,17810.10,12581.21,
2022/3/5|11:45:35,8.14,-28.72,17814.10,12579.85,
2022/3/5|11:45:35,8.15,-28.73,17813.95,12579.90,
2022/3/5|11:45:35,8.31,-28.73,17819.22,12578.11,
2022/3/5|11:45:35,8.60,-28.73,17823.98,12576.50,
2022/3/5|11:45:35,8.55,-28.73,17825.41,12576.01,
2022/3/5|11:45:35,8.67,-28.73,17827.14,12575.43,
2022/3/5|11:45:35,8.69,-28.73,17830.83,12574.17,
2022/3/5|11:45:36,8.43,-28.73,17833.84,12573.15,
2022/3/5|11:45:36,8.62,-28.72,17833.62,12573.23,
2022/3/5|11:45:36,8.71,-28.73,17833.84,12573.15,
2022/3/5|11:45:36,8.61,-28.72,17835.73,12572.52,
2022/3/5|11:45:36,8.66,-28.73,17842.07,12570.37,
2022/3/5|11:45:36,8.35,-28.72,17844.93,12569.40,
2022/3/5|11:45:36,7.84,-28.73,17840.11,12571.03,
2022/3/5|11:45:36,7.49,-28.72,17851.41,12567.20,
2022/3/5|11:45:36,7.66,-28.73,17854.13,12566.29,
2022/3/5|11:45:36,8.31,-28.73,17860.16,12564.25,
2022/3/5|11:45:36,8.07,-28.74,17860.68,12564.07,
2022/3/5|11:45:37,8.01,-28.74,17863.40,12563.15,
2022/3/5|11:45:37,8.08,-28.74,17866.72,12560.75,
2022/3/5|11:45:37,7.86,-28.74,17871.24,12560.49,
2022/3/5|11:45:37,7.80,-28.74,17870.56,12560.72,
2022/3/5|11:45:37,8.38,-28.75,17877.57,12558.35,
2022/3/5|11:45:37,8.48,-28.75,17877.79,12558.28,
2022/3/5|11:45:37,8.37,-28.75,17877.27,12558.46,
2022/3/5|11:45:37,8.44,-28.75,17877.49,12558.38,
2022/3/5|11:45:37,8.23,-28.75,17884.20,12556.11,
2022/3/5|11:45:37,7.54,-28.76,17887.83,12554.89,
2022/3/5|11:45:37,7.34,-28.75,17891.74,12553.56,
2022/3/5|11:45:38,7.59,-28.75,17895.13,12552.41,
2022/3/5|11:45:38,7.54,-28.75,17897.16,12551.73,
2022/3/5|11:45:38,7.49,-28.75,17901.54,12550.25,
2022/3/5|11:45:38,7.11,-28.75,17902.29,12550.00,
2022/3/5|11:45:38,6.78,-28.76,17903.35,12549.64,
2022/3/5|11:45:38,6.83,-28.76,17898.90,12551.14,
2022/3/5|11:45:38,7.30,-28.76,17908.02,12548.06,
2022/3/5|11:45:38,7.77,-28.76,17908.63,12547.86,
2022/3/5|11:45:38,7.72,-28.76,17912.77,12546.45,
2022/3/5|11:45:38,7.97,-28.76,17918.20,12544.62,
2022/3/5|11:45:38,8.27,-28.76,17919.33,12544.24,
2022/3/5|11:45:39,8.17,-28.76,17922.57,12543.15,
2022/3/5|11:45:39,8.40,-28.77,17925.89,12542.03,
2022/3/5|11:45:39,8.15,-28.77,17927.92,12541.34,
2022/3/5|11:45:39,8.30,-28.77,17928.90,12541.01,
2022/3/5|11:45:39,8.61,-28.78,17930.49,12540.48,
2022/3/5|11:45:39,8.53,-28.78,17937.04,12538.27,
2022/3/5|11:45:39,8.33,-28.78,17934.93,12538.98,
2022/3/5|11:45:39,8.58,-28.78,17939.46,12537.45,
2022/3/5|11:45:39,8.75,-28.79,17945.49,12535.42,
2022/3/5|11:45:39,8.15,-28.79,17950.16,12533.84,
2022/3/5|11:45:39,7.75,-28.79,17952.42,12533.08,
2022/3/5|11:45:40,8.23,-28.79,17955.59,12532.01,
2022/3/5|11:45:40,8.65,-28.79,17960.26,12530.44,
2022/3/5|11:45:40,8.24,-28.79,17960.41,12530.39,
2022/3/5|11:45:40,7.88,-28.79,17970.44,12527.01,
2022/3/5|11:45:40,7.99,-28.79,17967.95,12527.85,
2022/3/5|11:45:40,8.61,-28.79,17973.38,12526.02,
2022/3/5|11:45:40,8.41,-28.79,17973.75,12525.89,
2022/3/5|11:45:40,7.57,-28.79,17979.25,12524.04,
2022/3/5|11:45:40,7.18,-28.79,17981.29,12523.36,
2022/3/5|11:45:40,7.29,-28.79,17985.21,12522.03,
2022/3/5|11:45:41,7.41,-28.79,17989.74,12520.51,
2022/3/5|11:45:41,8.37,-28.79,17994.33,12518.97,
2022/3/5|11:45:41,8.31,-28.79,17993.65,12519.19,
2022/3/5|11:45:41,7.11,-28.79,17999.23,12517.32,
2022/3/5|11:45:41,7.05,-28.79,17999.53,12517.22,
2022/3/5|11:45:41,7.72,-28.79,18009.78,12513.77,
2022/3/5|11:45:41,7.78,-28.79,18007.15,12514.66,
2022/3/5|11:45:41,7.95,-28.80,18014.15,12512.30,
2022/3/5|11:45:41,7.47,-28.80,18016.27,12511.59,
2022/3/5|11:45:41,7.45,-28.81,18020.86,12510.05,
2022/3/5|11:45:41,8.22,-28.81,18022.14,12509.62,
2022/3/5|11:45:42,7.98,-28.82,18022.82,12509.39,
2022/3/5|11:45:42,7.45,-28.83,18024.56,12508.81,
2022/3/5|11:45:42,7.32,-28.82,18028.32,12507.54,
2022/3/5|11:45:42,7.49,-28.83,18024.93,12508.68,
2022/3/5|11:45:42,7.91,-28.83,18031.04,12506.63,
2022/3/5|11:45:42,7.96,-28.83,18028.32,12507.54,
2022/3/5|11:45:42,7.41,-28.83,18038.12,12504.25,
2022/3/5|11:45:42,7.03,-28.83,18040.68,12503.39,
2022/3/5|11:45:42,7.60,-28.82,18044.60,12502.08,
2022/3/5|11:45:42,7.98,-28.82,18043.17,12502.56,
2022/3/5|11:45:42,7.80,-28.83,18050.78,12500.00,
2022/3/5|11:45:43,8.02,-28.83,18051.16,12497.77,
2022/3/5|11:45:43,7.73,-28.83,18057.11,12497.88,
2022/3/5|11:45:43,7.55,-28.84,18061.63,12496.36,
2022/3/5|11:45:43,7.95,-28.83,18059.60,12497.04,
2022/3/5|11:45:43,8.13,-28.84,18063.07,12495.88,
2022/3/5|11:45:43,8.05,-28.84,18066.91,12494.59,
2022/3/5|11:45:43,8.42,-28.84,18068.72,12493.98,
2022/3/5|11:45:43,8.59,-28.84,18070.30,12493.46,
2022/3/5|11:45:43,8.25,-28.84,18074.75,12491.96,
2022/3/5|11:45:43,7.66,-28.84,18078.82,12490.60,
2022/3/5|11:45:43,7.76,-28.84,18084.39,12488.73,
2022/3/5|11:45:44,8.56,-28.84,18084.02,12488.86,
2022/3/5|11:45:44,8.29,-28.85,18085.75,12488.27,
2022/3/5|11:45:44,7.84,-28.85,18093.36,12485.73,
2022/3/5|11:45:44,7.83,-28.85,18094.72,12485.27,
2022/3/5|11:45:44,7.71,-28.85,18087.48,12487.70,
2022/3/5|11:45:44,7.82,-28.86,18096.30,12484.74,
2022/3/5|11:45:44,8.14,-28.86,18097.13,12484.47,
2022/3/5|11:45:44,8.34,-28.86,18102.86,12482.55,
2022/3/5|11:45:44,8.09,-28.86,18104.06,12482.14,
2022/3/5|11:45:44,7.85,-28.87,18101.27,12483.08,
2022/3/5|11:45:44,8.23,-28.87,18107.90,12480.86,
2022/3/5|11:45:45,8.28,-28.87,18107.60,12480.96,
2022/3/5|11:45:45,7.73,-28.87,18108.81,12480.56,
2022/3/5|11:45:45,7.41,-28.87,18116.72,12477.91,
2022/3/5|11:45:45,7.64,-28.87,18113.93,12478.84,
2022/3/5|11:45:45,8.02,-28.87,18120.33,12476.70,
2022/3/5|11:45:45,8.00,-28.87,18123.81,12475.54,
2022/3/5|11:45:45,7.29,-28.87,18125.47,12474.98,
2022/3/5|11:45:45,7.08,-28.87,18129.61,12473.60,
2022/3/5|11:45:45,7.52,-28.87,18134.13,12472.08,
2022/3/5|11:45:45,7.62,-28.87,18138.43,12470.65,
2022/3/5|11:45:45,7.40,-28.87,18140.39,12469.99,
2022/3/5|11:45:46,7.74,-28.87,18144.00,12468.78,
2022/3/5|11:45:46,8.11,-28.87,18148.98,12467.12,
2022/3/5|11:45:46,7.71,-28.87,18150.03,12466.77,
2022/3/5|11:45:46,7.82,-28.87,18153.27,12465.69,
2022/3/5|11:45:46,8.31,-28.88,18151.16,12466.39,
2022/3/5|11:45:46,8.35,-28.88,18155.84,12464.83,
2022/3/5|11:45:46,8.08,-28.88,18155.01,12465.11,
2022/3/5|11:45:46,7.55,-28.88,18159.90,12463.47,
2022/3/5|11:45:46,7.56,-28.88,18164.80,12461.84,
2022/3/5|11:45:46,8.14,-28.89,18165.63,12461.56,
2022/3/5|11:45:46,8.17,-28.88,18172.64,12459.22,
2022/3/5|11:45:47,7.92,-28.89,18171.06,12459.75,
2022/3/5|11:45:47,8.03,-28.89,18179.12,12457.06,
2022/3/5|11:45:47,8.07,-28.88,18182.44,12455.95,
2022/3/5|11:45:47,7.88,-28.89,18187.26,12454.34,
2022/3/5|11:45:47,8.20,-28.89,18190.27,12453.34,
2022/3/5|11:45:47,8.24,-28.89,18194.65,12451.88,
2022/3/5|11:45:47,7.78,-28.89,18194.65,12451.88,
2022/3/5|11:45:47,7.84,-28.90,18195.84,12451.48,
2022/3/5|11:45:47,7.96,-28.90,18197.58,12450.90,
2022/3/5|11:45:47,7.10,-28.90,18203.53,12448.92,
2022/3/5|11:45:47,6.60,-28.90,18208.74,12447.18,
2022/3/5|11:45:48,7.74,-28.90,18209.79,12446.83,
2022/3/5|11:45:48,8.45,-28.90,18214.16,12445.37,
2022/3/5|11:45:48,7.95,-28.90,18216.27,12444.67,
2022/3/5|11:45:48,8.46,-28.90,18215.82,12444.82,
2022/3/5|11:45:48,9.10,-28.90,18220.72,12443.19,
2022/3/5|11:45:48,8.28,-28.91,18225.01,12442.72,
2022/3/5|11:45:48,7.37,-28.90,18225.99,12441.43,
2022/3/5|11:45:48,7.31,-28.90,18226.29,12441.36,
2022/3/5|11:45:48,7.54,-28.90,18231.27,12439.68,
2022/3/5|11:45:48,7.56,-28.91,18235.64,12438.22,
2022/3/5|11:45:48,7.70,-28.91,18230.36,12439.98,
2022/3/5|11:45:49,7.75,-28.91,18241.36,12436.32,
2022/3/5|11:45:49,8.11,-28.91,18242.27,12436.02,
2022/3/5|11:45:49,8.21,-28.91,18249.88,12433.49,
2022/3/5|11:45:49,8.18,-28.91,18249.35,12433.66,
2022/3/5|11:45:49,7.89,-28.92,18255.00,12431.78,
2022/3/5|11:45:49,7.49,-28.92,18255.00,12431.78,
2022/3/5|11:45:49,7.59,-28.92,18259.52,12430.28,
2022/3/5|11:45:49,7.83,-28.92,18261.86,12429.50,
2022/3/5|11:45:49,7.97,-28.92,18263.82,12428.85,
2022/3/5|11:45:49,8.03,-28.92,18266.23,12428.05,
2022/3/5|11:45:49,8.02,-28.91,18269.70,12426.89,
2022/3/5|11:45:50,7.69,-28.92,18272.03,12426.12,
2022/3/5|11:45:50,7.57,-28.92,18275.73,12424.89,
2022/3/5|11:45:50,7.62,-28.92,18282.44,12422.66,
2022/3/5|11:45:50,7.68,-28.92,18286.65,12421.27,
2022/3/5|11:45:50,7.87,-28.92,18286.58,12421.29,
2022/3/5|11:45:50,8.16,-28.92,18291.85,12419.54,
2022/3/5|11:45:50,8.74,-28.92,18290.57,12419.97,
2022/3/5|11:45:50,8.32,-28.93,18295.17,12418.44,
2022/3/5|11:45:50,8.28,-28.93,18296.45,12418.01,
2022/3/5|11:45:50,8.00,-28.92,18299.24,12417.09,
2022/3/5|11:45:50,7.18,-28.93,18301.05,12416.49,
2022/3/5|11:45:51,6.70,-28.93,18309.26,12413.76,
2022/3/5|11:45:51,6.88,-28.93,18312.65,12412.64,
2022/3/5|11:45:51,7.23,-28.93,18316.12,12411.49,
2022/3/5|11:45:51,7.53,-28.93,18315.97,12409.74,
2022/3/5|11:45:51,7.66,-28.93,18324.79,12408.62,
2022/3/5|11:45:51,7.59,-28.93,18329.23,12407.14,
2022/3/5|11:45:51,7.65,-28.94,18326.97,12407.89,
2022/3/5|11:45:51,8.21,-28.94,18333.30,12405.79,
2022/3/5|11:45:51,8.89,-28.94,18331.41,12406.42,
2022/3/5|11:45:51,8.90,-28.94,18340.31,12403.47,
2022/3/5|11:45:51,8.44,-28.95,18343.16,12402.52,
2022/3/5|11:45:52,8.75,-28.95,18348.14,12400.88,
2022/3/5|11:45:52,8.75,-28.95,18348.37,12400.80,
2022/3/5|11:45:52,7.90,-28.95,18352.06,12399.58,
2022/3/5|11:45:52,7.98,-28.96,18351.15,12399.88,
2022/3/5|11:45:52,8.24,-28.95,18358.54,12397.43,
2022/3/5|11:45:52,8.12,-28.95,18360.50,12396.78,
2022/3/5|11:45:52,8.09,-28.95,18363.89,12395.66,
2022/3/5|11:45:52,7.98,-28.95,18368.72,12394.06,
2022/3/5|11:45:52,7.81,-28.96,18370.15,12393.59,
2022/3/5|11:45:52,8.25,-28.96,18368.49,12394.14,
2022/3/5|11:45:52,8.55,-28.96,18373.38,12392.52,
2022/3/5|11:45:53,8.87,-28.96,18376.33,12391.55,
2022/3/5|11:45:53,8.35,-28.96,18373.61,12392.45,
2022/3/5|11:45:53,7.91,-28.96,18380.16,12390.28,
2022/3/5|11:45:53,8.00,-28.96,18381.67,12389.78,
2022/3/5|11:45:53,8.17,-28.96,18387.25,12387.94,
2022/3/5|11:45:53,7.90,-28.96,18393.28,12385.94,
2022/3/5|11:45:53,7.69,-28.97,18398.55,12384.20,
2022/3/5|11:45:53,7.95,-28.97,18391.31,12386.59,
2022/3/5|11:45:53,7.94,-28.97,18396.44,12384.90,
2022/3/5|11:45:53,7.13,-28.97,18405.18,12382.01,
2022/3/5|11:45:53,6.93,-28.98,18411.73,12379.85,
2022/3/5|11:45:54,7.33,-28.99,18408.71,12380.84,
2022/3/5|11:45:54,7.51,-28.98,18410.90,12380.08,
2022/3/5|11:45:54,7.12,-28.98,18409.84,12380.47,
2022/3/5|11:45:54,7.26,-28.99,18416.85,12378.16,
2022/3/5|11:45:54,7.71,-28.99,18424.01,12375.79,
2022/3/5|11:45:54,7.69,-28.99,18421.75,12376.54,
2022/3/5|11:45:54,8.22,-28.99,18419.79,12377.19,
2022/3/5|11:45:54,8.35,-28.99,18426.57,12374.95,
2022/3/5|11:45:54,7.72,-28.99,18428.53,12374.30,
2022/3/5|11:45:54,8.16,-28.99,18432.00,12373.16,
2022/3/5|11:45:55,8.51,-28.99,18435.31,12372.07,
2022/3/5|11:45:55,8.26,-28.99,18440.96,12370.20,
2022/3/5|11:45:55,7.87,-28.99,18442.99,12369.53,
2022/3/5|11:45:55,7.88,-28.99,18448.27,12367.79,
2022/3/5|11:45:55,8.55,-29.00,18449.17,12367.49,
2022/3/5|11:45:55,9.17,-29.00,18454.60,12365.70,
2022/3/5|11:45:55,8.80,-29.00,18456.85,12364.96,
2022/3/5|11:45:55,8.25,-29.00,18459.26,12364.17,
2022/3/5|11:45:55,8.28,-29.00,18456.70,12365.01,
2022/3/5|11:45:55,8.05,-29.01,18464.23,12362.53,
2022/3/5|11:45:55,7.75,-29.01,18465.36,12362.16,
2022/3/5|11:45:56,7.70,-29.01,18475.24,12358.91,
2022/3/5|11:45:56,7.50,-29.01,18474.86,12359.03,
2022/3/5|11:45:56,7.59,-29.01,18478.02,12357.99,
2022/3/5|11:45:56,7.44,-29.01,18481.94,12356.70,
2022/3/5|11:45:56,7.71,-29.00,18489.71,12354.14,
2022/3/5|11:45:56,8.33,-29.00,18495.29,12352.31,
2022/3/5|11:45:56,8.22,-29.01,18495.96,12352.08,
2022/3/5|11:45:56,8.47,-29.01,18494.38,12352.60,
2022/3/5|11:45:56,8.33,-29.01,18497.54,12351.56,
2022/3/5|11:45:56,7.94,-29.01,18497.62,12351.54,
2022/3/5|11:45:56,7.98,-29.01,18506.97,12348.46,
2022/3/5|11:45:57,7.28,-29.02,18516.83,12345.27,
2022/3/5|11:45:57,6.77,-29.02,18514.49,12345.99,
2022/3/5|11:45:57,7.41,-29.02,18515.99,12345.49,
2022/3/5|11:45:57,7.86,-29.03,18517.05,12345.15,
2022/3/5|11:45:57,8.10,-29.02,18522.40,12343.39,
2022/3/5|11:45:57,7.77,-29.03,18523.30,12343.09,
2022/3/5|11:45:57,7.53,-29.03,18528.80,12341.28,
2022/3/5|11:45:57,7.34,-29.03,18527.82,12341.61,
2022/3/5|11:45:57,7.52,-29.04,18536.33,12338.81,
2022/3/5|11:45:57,8.05,-29.03,18537.76,12338.34,
2022/3/5|11:45:57,8.28,-29.03,18541.91,12336.98,
2022/3/5|11:45:58,8.61,-29.04,18547.71,12335.08,
2022/3/5|11:45:58,8.19,-29.04,18549.06,12334.63,
2022/3/5|11:45:58,7.56,-29.04,18554.64,12332.80,
2022/3/5|11:45:58,7.91,-29.04,18556.53,12332.18,
2022/3/5|11:45:58,8.91,-29.04,18550.71,12334.09,
2022/3/5|11:45:58,8.92,-29.03,18561.12,12330.68,
2022/3/5|11:45:58,8.49,-29.04,18561.27,12330.63,
2022/3/5|11:45:58,8.64,-29.03,18565.49,12329.24,
2022/3/5|11:45:58,8.66,-29.04,18569.41,12327.95,
2022/3/5|11:45:58,8.40,-29.03,18575.74,12325.88,
2022/3/5|11:45:58,8.82,-29.04,18577.32,12325.36,
2022/3/5|11:45:59,8.41,-29.05,18583.34,12323.39,
2022/3/5|11:45:59,8.09,-29.05,18580.25,12324.40,
2022/3/5|11:45:59,8.20,-29.05,18586.81,12322.25,
2022/3/5|11:45:59,8.09,-29.05,18592.23,12320.48,
2022/3/5|11:45:59,8.30,-29.05,18593.06,12320.20,
2022/3/5|11:45:59,8.62,-29.05,18598.19,12318.52,
2022/3/5|11:45:59,8.70,-29.05,18598.34,12318.47,
2022/3/5|11:45:59,8.50,-29.05,18600.14,12316.45,
2022/3/5|11:45:59,8.25,-29.05,18608.81,12315.04,
2022/3/5|11:45:59,8.30,-29.05,18614.24,12313.27,
2022/3/5|11:45:59,8.15,-29.05,18615.51,12312.85,
2022/3/5|11:46:0,8.77,-29.05,18624.26,12309.99,
2022/3/5|11:46:0,9.45,-29.05,18620.87,12311.10,
2022/3/5|11:46:0,8.95,-29.05,18625.61,12309.55,
2022/3/5|11:46:0,8.17,-29.06,18632.47,12307.30,
2022/3/5|11:46:0,8.17,-29.06,18627.11,12309.06,
2022/3/5|11:46:0,8.19,-29.07,18630.41,12307.98,
2022/3/5|11:46:0,7.68,-29.08,18634.48,12306.65,
2022/3/5|11:46:0,7.48,-29.08,18636.88,12305.86,
2022/3/5|11:46:0,7.61,-29.08,18642.08,12304.16,
2022/3/5|11:46:0,7.82,-29.08,18651.80,12300.98,
2022/3/5|11:46:0,8.47,-29.08,18659.79,12298.37,
2022/3/5|11:46:1,8.25,-29.08,18656.18,12299.55,
2022/3/5|11:46:1,7.60,-29.08,18660.47,12298.15,
2022/3/5|11:46:1,7.88,-29.08,18668.16,12295.64,
2022/3/5|11:46:1,8.28,-29.08,18672.31,12294.29,
2022/3/5|11:46:1,8.15,-29.08,18677.35,12292.64,
2022/3/5|11:46:1,7.85,-29.08,18680.66,12291.56,
2022/3/5|11:46:1,8.11,-29.09,18678.86,12292.15,
2022/3/5|11:46:1,8.80,-29.08,18684.20,12290.40,
2022/3/5|11:46:1,9.03,-29.09,18685.02,12290.14,
2022/3/5|11:46:1,8.27,-29.10,18682.68,12290.90,
2022/3/5|11:46:1,7.67,-29.10,18684.79,12290.21,
2022/3/5|11:46:2,8.17,-29.11,18696.76,12286.31,
2022/3/5|11:46:2,8.75,-29.11,18696.98,12286.23,
2022/3/5|11:46:2,8.30,-29.10,18706.34,12283.18,
2022/3/5|11:46:2,7.69,-29.11,18712.74,12282.08,
2022/3/5|11:46:2,7.99,-29.10,18711.76,12281.42,
2022/3/5|11:46:2,7.64,-29.11,18717.86,12279.43,
2022/3/5|11:46:2,6.53,-29.10,18718.70,12279.15,
2022/3/5|11:46:2,6.76,-29.11,18725.47,12276.95,
2022/3/5|11:46:2,7.72,-29.11,18729.16,12275.75,
2022/3/5|11:46:2,8.15,-29.11,18734.44,12274.03,
2022/3/5|11:46:2,7.69,-29.11,18734.06,12274.15,
2022/3/5|11:46:3,7.81,-29.10,18738.15,12272.82,
2022/3/5|11:46:3,8.96,-29.10,18739.72,12272.31,
2022/3/5|11:46:3,9.03,-29.10,18745.97,12270.27,
2022/3/5|11:46:3,8.58,-29.11,18746.65,12270.05,
2022/3/5|11:46:3,8.78,-29.10,18756.91,12266.71,
2022/3/5|11:46:3,8.64,-29.11,18757.80,12266.42,
2022/3/5|11:46:3,8.50,-29.11,18762.17,12265.00,
2022/3/5|11:46:3,8.90,-29.11,18767.52,12263.26,
2022/3/5|11:46:3,8.94,-29.11,18770.76,12262.21,
2022/3/5|11:46:3,8.37,-29.11,18773.17,12261.42,
2022/3/5|11:46:3,8.41,-29.11,18773.70,12261.25,
2022/3/5|11:46:4,8.87,-29.11,18773.93,12261.18,
2022/3/5|11:46:4,8.92,-29.11,18778.90,12259.56,
2022/3/5|11:46:4,8.89,-29.11,18786.05,12257.24,
2022/3/5|11:46:4,8.50,-29.12,18791.40,12255.50,
2022/3/5|11:46:4,8.22,-29.12,18796.22,12253.94,
2022/3/5|11:46:4,8.06,-29.12,18801.87,12252.10,
2022/3/5|11:46:4,8.33,-29.12,18805.93,12250.78,
2022/3/5|11:46:4,8.54,-29.12,18806.84,12250.49,
2022/3/5|11:46:4,7.74,-29.13,18812.49,12248.66,
2022/3/5|11:46:4,7.27,-29.13,18816.09,12247.49,
2022/3/5|11:46:4,7.35,-29.13,18818.28,12246.78,
2022/3/5|11:46:5,7.29,-29.13,18824.31,12244.82,
2022/3/5|11:46:5,7.65,-29.13,18821.97,12245.48,
2022/3/5|11:46:5,8.12,-29.13,18827.71,12243.72,
2022/3/5|11:46:5,8.73,-29.13,18837.95,12240.40,
2022/3/5|11:46:5,8.71,-29.14,18833.19,12241.94,
2022/3/5|11:46:5,7.80,-29.14,18836.88,12240.75,
2022/3/5|11:46:5,7.34,-29.14,18839.74,12239.82,
2022/3/5|11:46:5,8.02,-29.14,18846.44,12237.64,
2022/3/5|11:46:5,8.60,-29.15,18852.92,12235.55,
2022/3/5|11:46:5,8.17,-29.15,18853.37,12235.40,
2022/3/5|11:46:5,7.55,-29.15,18855.92,12234.57,
2022/3/5|11:46:6,7.28,-29.16,18858.32,12233.80,
2022/3/5|11:46:6,7.77,-29.16,18858.77,12233.65,
2022/3/5|11:46:6,8.06,-29.16,18866.31,12231.21,
2022/3/5|11:46:6,8.18,-29.17,18866.23,12231.24,
2022/3/5|11:46:6,7.66,-29.17,18865.69,12231.41,
2022/3/5|11:46:6,7.21,-29.17,18865.47,12231.48,
2022/3/5|11:46:6,8.49,-29.16,18876.25,12227.99,
2022/3/5|11:46:6,9.40,-29.17,18877.83,12227.48,
2022/3/5|11:46:6,8.92,-29.17,18885.06,12225.14,
2022/3/5|11:46:6,7.87,-29.17,18881.82,12226.19,
2022/3/5|11:46:6,7.76,-29.17,18885.37,12225.04,
2022/3/5|11:46:7,8.27,-29.17,18885.52,12224.99,
2022/3/5|11:46:7,7.81,-29.16,18894.57,12222.07,
2022/3/5|11:46:7,7.30,-29.17,18893.81,12222.31,
2022/3/5|11:46:7,7.22,-29.16,18901.05,12219.97,
2022/3/5|11:46:7,7.37,-29.16,18903.23,12219.26,
2022/3/5|11:46:7,7.39,-29.16,18904.67,12218.80,
2022/3/5|11:46:7,7.74,-29.16,18903.83,12219.07,
2022/3/5|11:46:7,8.06,-29.16,18911.00,12216.75,
2022/3/5|11:46:7,8.11,-29.16,18918.45,12212.84,
2022/3/5|11:46:7,8.05,-29.16,18924.86,12212.28,
2022/3/5|11:46:7,8.53,-29.16,18923.21,12212.81,
2022/3/5|11:46:8,8.82,-29.16,18920.94,12213.54,
2022/3/5|11:46:8,8.09,-29.16,18929.24,12210.86,
2022/3/5|11:46:8,7.18,-29.16,18932.10,12209.94,
2022/3/5|11:46:8,6.94,-29.16,18936.62,12208.48,
2022/3/5|11:46:8,7.40,-29.17,18937.36,12208.24,
2022/3/5|11:46:8,7.87,-29.16,18938.50,12207.87,
2022/3/5|11:46:8,7.84,-29.17,18942.18,12206.68,
2022/3/5|11:46:8,7.75,-29.17,18943.08,12206.39,
2022/3/5|11:46:8,8.08,-29.17,18941.34,12206.95,
2022/3/5|11:46:8,8.21,-29.18,18956.79,12201.97,
2022/3/5|11:46:9,7.72,-29.18,18946.76,12205.21,
2022/3/5|11:46:9,7.64,-29.18,18958.45,12201.44,
2022/3/5|11:46:9,7.93,-29.18,18959.50,12201.10,
2022/3/5|11:46:9,7.34,-29.18,18968.76,12198.11,
2022/3/5|11:46:9,7.56,-29.18,18971.02,12197.38,
2022/3/5|11:46:9,7.51,-29.18,18974.71,12196.19,
2022/3/5|11:46:9,7.19,-29.18,18975.61,12195.90,
2022/3/5|11:46:9,7.15,-29.19,18979.23,12194.74,
2022/3/5|11:46:9,7.44,-29.19,18981.86,12193.89,
2022/3/5|11:46:9,7.60,-29.19,18986.82,12192.29,
2022/3/5|11:46:9,7.19,-29.20,18987.41,12192.10,
2022/3/5|11:46:10,7.36,-29.21,18988.08,12191.89,
2022/3/5|11:46:10,8.19,-29.21,18994.17,12189.92,
2022/3/5|11:46:10,8.25,-29.22,18992.58,12190.44,
2022/3/5|11:46:10,7.30,-29.22,18994.16,12189.93,
2022/3/5|11:46:10,6.59,-29.22,18996.87,12189.06,
2022/3/5|11:46:10,7.31,-29.23,19005.14,12187.46,
2022/3/5|11:46:10,7.66,-29.23,19005.98,12186.12,
2022/3/5|11:46:10,7.60,-29.23,19006.95,12185.81,
2022/3/5|11:46:10,7.54,-29.23,19007.64,12185.59,
2022/3/5|11:46:10,7.05,-29.22,19010.43,12184.69,
2022/3/5|11:46:10,7.27,-29.22,19013.45,12183.72,
2022/3/5|11:46:11,7.09,-29.22,19015.11,12183.18,
2022/3/5|11:46:11,6.56,-29.22,19015.26,12183.14,
2022/3/5|11:46:11,6.66,-29.22,19018.58,12182.07,
2022/3/5|11:46:11,7.11,-29.22,19025.21,12179.94,
2022/3/5|11:46:11,7.34,-29.22,19027.47,12179.21,
2022/3/5|11:46:11,7.78,-29.22,19032.82,12177.49,
2022/3/5|11:46:11,7.72,-29.22,19032.82,12177.49,
2022/3/5|11:46:11,7.09,-29.22,19031.76,12177.83,
2022/3/5|11:46:11,6.46,-29.22,19034.63,12176.91,
2022/3/5|11:46:11,6.68,-29.22,19038.55,12175.65,
2022/3/5|11:46:11,7.31,-29.22,19038.77,12175.58,
2022/3/5|11:46:12,7.66,-29.22,19046.53,12173.08,
2022/3/5|11:46:12,7.94,-29.22,19047.89,12172.65,
2022/3/5|11:46:12,7.71,-29.22,19050.07,12171.95,
2022/3/5|11:46:12,7.94,-29.23,19053.60,12170.81,
2022/3/5|11:46:12,7.95,-29.23,19056.16,12169.99,
2022/3/5|11:46:12,7.51,-29.23,19057.43,12169.58,
2022/3/5|11:46:12,7.55,-29.24,19057.50,12169.56,
2022/3/5|11:46:12,7.80,-29.24,19065.48,12167.00,
2022/3/5|11:46:12,7.73,-29.24,19064.49,12167.31,
2022/3/5|11:46:12,7.80,-29.24,19066.99,12166.52,
2022/3/5|11:46:12,7.86,-29.24,19068.71,12165.96,
2022/3/5|11:46:13,8.10,-29.25,19074.36,12164.15,
2022/3/5|11:46:13,8.07,-29.24,19076.78,12162.53,
2022/3/5|11:46:13,7.54,-29.24,19081.37,12161.90,
2022/3/5|11:46:13,7.42,-29.24,19085.37,12160.61,
2022/3/5|11:46:13,7.87,-29.24,19088.15,12159.72,
2022/3/5|11:46:13,8.08,-29.24,19094.63,12157.64,
2022/3/5|11:46:13,7.80,-29.25,19091.39,12158.68,
2022/3/5|11:46:13,7.47,-29.25,19091.16,12158.76,
2022/3/5|11:46:13,6.94,-29.24,19092.52,12158.32,
2022/3/5|11:46:13,7.20,-29.25,19101.33,12155.50,
2022/3/5|11:46:13,7.61,-29.25,19100.72,12155.69,
2022/3/5|11:46:14,7.31,-29.25,19103.59,12154.77,
2022/3/5|11:46:14,7.00,-29.25,19106.67,12153.79,
2022/3/5|11:46:14,6.78,-29.26,19107.42,12153.55,
2022/3/5|11:46:14,6.93,-29.26,19111.64,12152.19,
2022/3/5|11:46:14,7.26,-29.26,19117.66,12150.26,
2022/3/5|11:46:14,6.96,-29.26,19118.27,12150.07,
2022/3/5|11:46:14,7.28,-29.26,19120.68,12149.30,
2022/3/5|11:46:14,7.88,-29.26,19122.64,12148.67,
2022/3/5|11:46:14,7.59,-29.26,19122.11,12148.84,
2022/3/5|11:46:14,7.58,-29.27,19130.00,12146.31,
2022/3/5|11:46:14,7.64,-29.27,19130.76,12146.07,
2022/3/5|11:46:15,7.58,-29.28,19131.79,12145.74,
2022/3/5|11:46:15,7.57,-29.28,19136.08,12144.37,
2022/3/5|11:46:15,7.75,-29.28,19141.36,12142.68,
2022/3/5|11:46:15,7.71,-29.28,19136.60,12144.20,
2022/3/5|11:46:15,7.40,-29.29,19143.07,12142.13,
2022/3/5|11:46:15,7.67,-29.29,19144.43,12141.70,
2022/3/5|11:46:15,7.96,-29.29,19152.33,12139.17,
2022/3/5|11:46:15,7.64,-29.29,19158.59,12137.17,
2022/3/5|11:46:15,7.66,-29.29,19157.32,12135.91,
2022/3/5|11:46:15,7.58,-29.29,19163.86,12135.48,
2022/3/5|11:46:15,7.13,-29.29,19164.16,12135.38,
2022/3/5|11:46:16,7.32,-29.29,19163.63,12135.55,
2022/3/5|11:46:16,8.00,-29.28,19168.85,12133.88,
2022/3/5|11:46:16,7.93,-29.29,19173.13,12132.52,
2022/3/5|11:46:16,7.31,-29.29,19174.72,12132.01,
2022/3/5|11:46:16,7.20,-29.29,19177.95,12130.98,
2022/3/5|11:46:16,7.27,-29.29,19187.37,12127.97,
2022/3/5|11:46:16,6.83,-29.29,19187.82,12127.83,
2022/3/5|11:46:16,6.81,-29.29,19191.81,12126.55,
2022/3/5|11:46:16,7.07,-29.30,19197.53,12124.72,
2022/3/5|11:46:16,7.69,-29.30,19194.89,12125.57,
2022/3/5|11:46:16,7.60,-29.30,19198.13,12124.53,
2022/3/5|11:46:17,6.95,-29.29,19205.00,12122.34,
2022/3/5|11:46:17,7.11,-29.30,19209.59,12120.88,
2022/3/5|11:46:17,7.30,-29.30,19204.67,12122.44,
2022/3/5|11:46:17,6.87,-29.31,19210.62,12120.54,
2022/3/5|11:46:17,6.94,-29.31,19212.20,12120.04,
2022/3/5|11:46:17,6.99,-29.31,19212.73,12119.87,
2022/3/5|11:46:17,7.07,-29.31,19221.32,12117.13,
2022/3/5|11:46:17,7.11,-29.31,19222.90,12116.63,
2022/3/5|11:46:17,7.67,-29.31,19230.13,12114.32,
2022/3/5|11:46:17,7.84,-29.31,19228.69,12114.78,
2022/3/5|11:46:17,7.25,-29.31,19224.24,12116.20,
2022/3/5|11:46:18,6.95,-29.31,19229.97,12114.38,
2022/3/5|11:46:18,6.78,-29.31,19234.34,12112.98,
2022/3/5|11:46:18,6.89,-29.32,19236.06,12112.43,
2022/3/5|11:46:18,7.20,-29.32,19244.27,12109.82,
2022/3/5|11:46:18,7.60,-29.32,19241.18,12108.61,
2022/3/5|11:46:18,7.63,-29.32,19250.60,12107.80,
2022/3/5|11:46:18,7.41,-29.32,19257.38,12105.64,
2022/3/5|11:46:18,7.17,-29.32,19252.34,12107.25,
2022/3/5|11:46:18,7.18,-29.32,19258.96,12105.14,
2022/3/5|11:46:18,7.50,-29.32,19260.08,12104.78,
2022/3/5|11:46:18,7.61,-29.32,19263.86,12103.58,
2022/3/5|11:46:19,7.50,-29.33,19265.50,12103.06,
2022/3/5|11:46:19,7.38,-29.32,19272.22,12100.91,
2022/3/5|11:46:19,7.31,-29.32,19273.96,12100.36,
2022/3/5|11:46:19,6.97,-29.32,19278.33,12098.97,
2022/3/5|11:46:19,6.84,-29.32,19281.26,12098.04,
2022/3/5|11:46:19,7.18,-29.33,19283.51,12097.33,
2022/3/5|11:46:19,7.69,-29.33,19286.44,12096.39,
2022/3/5|11:46:19,7.73,-29.33,19288.70,12095.67,
2022/3/5|11:46:19,7.73,-29.33,19289.39,12095.45,
2022/3/5|11:46:19,7.42,-29.33,19296.39,12093.23,
2022/3/5|11:46:19,7.20,-29.33,19297.14,12092.99,
2022/3/5|11:46:20,7.36,-29.33,19299.55,12092.22,
2022/3/5|11:46:20,7.52,-29.33,19301.74,12091.53,
2022/3/5|11:46:20,7.85,-29.33,19306.11,12090.14,
2022/3/5|11:46:20,7.74,-29.33,19307.23,12089.79,
2022/3/5|11:46:20,7.62,-29.34,19316.41,12086.87,
2022/3/5|11:46:20,7.78,-29.34,19315.35,12087.20,
2022/3/5|11:46:20,7.89,-29.34,19322.05,12085.08,
2022/3/5|11:46:20,7.45,-29.34,19325.22,12084.07,
2022/3/5|11:46:20,7.06,-29.34,19328.30,12083.09,
2022/3/5|11:46:20,7.09,-29.34,19327.55,12080.98,
2022/3/5|11:46:20,7.13,-29.34,19332.37,12081.80,
2022/3/5|11:46:21,7.31,-29.35,19334.55,12081.11,
2022/3/5|11:46:21,7.90,-29.35,19338.62,12079.82,
2022/3/5|11:46:21,8.55,-29.35,19342.37,12078.62,
2022/3/5|11:46:21,8.19,-29.35,19344.49,12077.95,
2022/3/5|11:46:21,7.20,-29.35,19350.59,12076.02,
2022/3/5|11:46:21,6.83,-29.35,19350.51,12076.04,
2022/3/5|11:46:21,7.64,-29.35,19354.13,12074.90,
2022/3/5|11:46:21,7.95,-29.35,19358.04,12073.65,
2022/3/5|11:46:21,7.48,-29.35,19360.08,12073.01,
2022/3/5|11:46:21,7.51,-29.35,19358.11,12073.63,
2022/3/5|11:46:22,7.76,-29.35,19369.86,12069.90,
2022/3/5|11:46:22,7.48,-29.35,19369.86,12069.90,
2022/3/5|11:46:22,7.43,-29.35,19369.56,12070.00,
2022/3/5|11:46:22,7.61,-29.36,19372.95,12068.93,
2022/3/5|11:46:22,7.61,-29.36,19377.32,12067.54,
2022/3/5|11:46:22,7.62,-29.35,19381.40,12066.25,
2022/3/5|11:46:22,7.90,-29.36,19384.71,12065.20,
2022/3/5|11:46:22,7.94,-29.35,19381.32,12066.28,
2022/3/5|11:46:22,8.03,-29.36,19381.39,12066.25,
2022/3/5|11:46:22,8.24,-29.36,19393.88,12062.30,
2022/3/5|11:46:22,7.87,-29.36,19395.99,12061.63,
2022/3/5|11:46:23,7.42,-29.36,19396.06,12061.61,
2022/3/5|11:46:23,7.58,-29.37,19401.40,12059.92,
2022/3/5|11:46:23,7.73,-29.37,19405.31,12058.68,
2022/3/5|11:46:23,7.82,-29.37,19404.19,12059.03,
2022/3/5|11:46:23,7.94,-29.37,19400.49,12060.20,
2022/3/5|11:46:23,7.76,-29.37,19412.09,12056.53,
2022/3/5|11:46:23,7.68,-29.37,19409.83,12055.42,
2022/3/5|11:46:23,7.37,-29.37,19416.61,12055.11,
2022/3/5|11:46:23,6.93,-29.38,19420.37,12053.92,
2022/3/5|11:46:23,6.67,-29.38,19422.24,12053.32,
2022/3/5|11:46:23,6.97,-29.37,19432.20,12050.17,
2022/3/5|11:46:24,7.29,-29.37,19431.15,12050.51,
2022/3/5|11:46:24,7.79,-29.38,19436.26,12048.89,
2022/3/5|11:46:24,7.71,-29.38,19442.59,12046.89,
2022/3/5|11:46:24,7.39,-29.38,19442.89,12046.80,
2022/3/5|11:46:24,7.64,-29.38,19441.45,12047.25,
2022/3/5|11:46:24,8.13,-29.38,19448.76,12044.94,
2022/3/5|11:46:24,8.17,-29.38,19450.50,12044.39,
2022/3/5|11:46:24,8.03,-29.38,19454.11,12043.25,
2022/3/5|11:46:24,8.02,-29.39,19454.09,12043.26,
2022/3/5|11:46:24,7.64,-29.39,19461.63,12040.88,
2022/3/5|11:46:24,7.22,-29.39,19465.25,12039.74,
2022/3/5|11:46:25,7.17,-29.39,19466.22,12039.43,
2022/3/5|11:46:25,7.31,-29.39,19469.68,12038.33,
2022/3/5|11:46:25,7.35,-29.39,19475.41,12036.53,
2022/3/5|11:46:25,7.50,-29.39,19471.56,12037.74,
2022/3/5|11:46:25,7.62,-29.40,19475.77,12036.41,
2022/3/5|11:46:25,7.38,-29.40,19473.66,12037.08,
2022/3/5|11:46:25,7.48,-29.39,19483.54,12033.96,
2022/3/5|11:46:25,7.62,-29.39,19489.41,12032.11,
2022/3/5|11:46:25,7.47,-29.40,19491.59,12031.42,
2022/3/5|11:46:25,7.13,-29.40,19497.91,12029.43,
2022/3/5|11:46:25,7.16,-29.40,19504.15,12027.46,
2022/3/5|11:46:26,7.52,-29.40,19501.14,12028.42,
2022/3/5|11:46:26,7.89,-29.40,19505.37,12027.08,
2022/3/5|11:46:26,7.97,-29.40,19508.52,12026.77,
2022/3/5|11:46:26,8.02,-29.41,19509.27,12025.85,
2022/3/5|11:46:26,7.93,-29.40,19511.23,12025.23,
2022/3/5|11:46:26,7.71,-29.41,19515.52,12023.88,
2022/3/5|11:46:26,7.01,-29.40,19523.89,12021.24,
2022/3/5|11:46:26,6.95,-29.41,19521.02,12022.15,
2022/3/5|11:46:26,7.76,-29.41,19523.20,12021.47,
2022/3/5|11:46:26,7.70,-29.41,19524.32,12021.11,
2022/3/5|11:46:26,7.02,-29.41,19536.07,12017.41,
2022/3/5|11:46:27,7.15,-29.42,19533.50,12018.22,
2022/3/5|11:46:27,7.62,-29.41,19536.97,12017.12,
2022/3/5|11:46:27,7.39,-29.42,19538.54,12016.63,
2022/3/5|11:46:27,6.86,-29.42,19543.59,12015.04,
2022/3/5|11:46:27,7.06,-29.42,19542.24,12015.47,
2022/3/5|11:46:27,7.54,-29.43,19552.99,12012.09,
2022/3/5|11:46:27,7.18,-29.42,19552.62,12012.20,
2022/3/5|11:46:27,6.64,-29.42,19556.32,12011.04,
2022/3/5|11:46:27,6.85,-29.42,19557.44,12010.69,
2022/3/5|11:46:27,7.27,-29.42,19563.17,12008.89,
2022/3/5|11:46:27,6.69,-29.42,19563.02,12008.93,
2022/3/5|11:46:28,6.59,-29.42,19563.85,12008.67,
2022/3/5|11:46:28,7.34,-29.42,19570.18,12006.68,
2022/3/5|11:46:28,7.78,-29.42,19574.47,12005.33,
2022/3/5|11:46:28,7.74,-29.43,19571.67,12006.21,
2022/3/5|11:46:28,6.93,-29.43,19577.10,12004.51,
2022/3/5|11:46:28,6.70,-29.43,19580.10,12003.57,
2022/3/5|11:46:28,7.09,-29.43,19589.14,12000.72,
2022/3/5|11:46:28,7.41,-29.43,19582.73,12001.56,
2022/3/5|11:46:28,7.72,-29.44,19588.97,12000.78,
2022/3/5|11:46:28,7.72,-29.44,19590.24,12000.38,
2022/3/5|11:46:28,7.78,-29.44,19592.13,11999.79,
2022/3/5|11:46:29,7.71,-29.45,19598.43,11997.81,
2022/3/5|11:46:29,7.35,-29.45,19596.70,11998.35,
2022/3/5|11:46:29,7.03,-29.46,19603.39,11996.25,
2022/3/5|11:46:29,7.45,-29.46,19605.11,11995.71,
2022/3/5|11:46:29,8.26,-29.45,19612.51,11993.39,
2022/3/5|11:46:29,8.54,-29.45,19607.69,11994.90,
2022/3/5|11:46:29,8.01,-29.46,19617.92,11991.69,
2022/3/5|11:46:29,7.37,-29.46,19617.84,11991.72,
2022/3/5|11:46:29,7.49,-29.46,19615.73,11992.38,
2022/3/5|11:46:29,8.25,-29.46,19619.04,11991.34,
2022/3/5|11:46:29,8.49,-29.46,19629.91,11987.93,
2022/3/5|11:46:30,7.83,-29.46,19630.04,11987.89,
2022/3/5|11:46:30,7.31,-29.46,19631.31,11987.49,
2022/3/5|11:46:30,7.37,-29.46,19632.97,11986.97,
2022/3/5|11:46:30,7.59,-29.46,19640.07,11984.75,
2022/3/5|11:46:30,7.58,-29.46,19645.41,11983.07,
2022/3/5|11:46:30,7.08,-29.46,19646.83,11982.63,
2022/3/5|11:46:30,6.78,-29.46,19646.77,11982.65,
2022/3/5|11:46:30,7.25,-29.46,19656.58,11979.58,
2022/3/5|11:46:30,7.78,-29.46,19659.19,11978.76,
2022/3/5|11:46:30,7.60,-29.46,19660.54,11978.33,
2022/3/5|11:46:30,6.87,-29.47,19657.30,11979.35,
2022/3/5|11:46:31,6.48,-29.47,19662.94,11977.58,
2022/3/5|11:46:31,7.12,-29.47,19666.09,11976.60,
2022/3/5|11:46:31,7.75,-29.48,19668.26,11975.92,
2022/3/5|11:46:31,7.53,-29.48,19670.45,11972.74,
2022/3/5|11:46:31,7.53,-29.48,19676.91,11973.21,
2022/3/5|11:46:31,7.52,-29.50,19680.93,11971.95,
2022/3/5|11:46:31,7.66,-29.50,19683.80,11971.05,
2022/3/5|11:46:31,7.84,-29.51,19687.92,11969.76,
2022/3/5|11:46:31,7.48,-29.51,19687.99,11969.74,
2022/3/5|11:46:31,7.06,-29.51,19691.45,11968.66,
2022/3/5|11:46:31,7.47,-29.51,19688.96,11969.44,
2022/3/5|11:46:32,7.79,-29.51,19698.97,11966.31,
2022/3/5|11:46:32,7.91,-29.51,19702.09,11965.34,
2022/3/5|11:46:32,8.11,-29.51,19703.81,11964.80,
2022/3/5|11:46:32,7.84,-29.51,19714.88,11961.34,
2022/3/5|11:46:32,7.54,-29.51,19709.90,11962.89,
2022/3/5|11:46:32,7.09,-29.51,19712.61,11962.05,
2022/3/5|11:46:32,6.96,-29.51,19712.47,11962.09,
2022/3/5|11:46:32,7.02,-29.51,19718.79,11960.12,
2022/3/5|11:46:32,7.19,-29.51,19718.64,11960.16,
2022/3/5|11:46:32,7.16,-29.51,19720.97,11959.43,
2022/3/5|11:46:32,7.26,-29.51,19720.08,11959.71,
2022/3/5|11:46:33,7.61,-29.51,19725.20,11958.11,
2022/3/5|11:46:33,7.74,-29.51,19727.38,11957.43,
2022/3/5|11:46:33,7.65,-29.51,19730.18,11956.56,
2022/3/5|11:46:33,8.09,-29.51,19733.41,11955.55,
2022/3/5|11:46:33,8.43,-29.52,19735.81,11954.80,
2022/3/5|11:46:33,7.66,-29.51,19738.15,11954.07,
2022/3/5|11:46:33,7.12,-29.51,19748.11,11950.96,
2022/3/5|11:46:33,7.85,-29.51,19744.11,11952.21,
2022/3/5|11:46:33,8.29,-29.51,19748.11,11950.45,
2022/3/5|11:46:33,7.44,-29.51,19750.90,11950.09,
2022/3/5|11:46:33,7.64,-29.51,19758.27,11947.79,
2022/3/5|11:46:34,8.71,-29.51,19761.13,11946.90,
2022/3/5|11:46:34,8.36,-29.51,19763.09,11946.29,
2022/3/5|11:46:34,6.86,-29.51,19766.92,11945.09,
2022/3/5|11:46:34,5.83,-29.52,19773.93,11942.91,
2022/3/5|11:46:34,6.14,-29.52,19772.57,11943.33,
2022/3/5|11:46:34,8.11,-29.52,19782.51,11940.24,
2022/3/5|11:46:34,8.57,-29.51,19784.55,11939.60,
2022/3/5|11:46:34,7.66,-29.52,19786.58,11938.97,
2022/3/5|11:46:34,7.18,-29.52,19788.84,11938.26,
2022/3/5|11:46:34,6.59,-29.52,19788.14,11938.48,
2022/3/5|11:46:34,5.66,-29.52,19792.89,11937.00,
2022/3/5|11:46:35,6.26,-29.52,19798.08,11935.39,
2022/3/5|11:46:35,7.62,-29.53,19797.25,11935.65,
2022/3/5|11:46:35,8.04,-29.53,19797.62,11935.53,
2022/3/5|11:46:35,8.11,-29.53,19805.16,11933.18,
2022/3/5|11:46:35,8.24,-29.53,19805.14,11933.19,
2022/3/5|11:46:35,8.10,-29.54,19805.81,11932.98,
2022/3/5|11:46:35,8.08,-29.53,19808.00,11932.30,
2022/3/5|11:46:35,8.00,-29.54,19809.04,11931.98,
2022/3/5|11:46:35,7.51,-29.54,19816.71,11929.59,
2022/3/5|11:46:35,7.73,-29.54,19812.49,11930.90,
2022/3/5|11:46:36,8.25,-29.54,19817.55,11929.33,
2022/3/5|11:46:36,8.66,-29.54,19819.72,11928.65,
2022/3/5|11:46:36,8.25,-29.54,19827.79,11926.14,
2022/3/5|11:46:36,7.78,-29.55,19830.49,11925.30,
2022/3/5|11:46:36,7.58,-29.54,19833.13,11924.48,
2022/3/5|11:46:36,7.44,-29.55,19841.64,11921.81,
2022/3/5|11:46:36,7.46,-29.55,19846.22,11920.41,
2022/3/5|11:46:36,7.33,-29.55,19847.88,11919.89,
2022/3/5|11:46:36,7.18,-29.55,19850.96,11918.94,
2022/3/5|11:46:36,7.52,-29.55,19857.61,11916.87,
2022/3/5|11:46:36,7.44,-29.55,19860.08,11916.10,
2022/3/5|11:46:37,7.22,-29.55,19859.63,11916.24,
2022/3/5|11:46:37,7.40,-29.55,19864.22,11914.82,
2022/3/5|11:46:37,7.40,-29.55,19868.44,11913.51,
2022/3/5|11:46:37,7.35,-29.56,19861.79,11915.57,
2022/3/5|11:46:37,7.33,-29.56,19875.57,11911.29,
2022/3/5|11:46:37,7.34,-29.56,19876.41,11911.04,
2022/3/5|11:46:37,7.85,-29.56,19879.56,11910.06,
2022/3/5|11:46:37,7.98,-29.55,19882.97,11909.00,
2022/3/5|11:46:37,8.16,-29.56,19884.70,11908.46,
2022/3/5|11:46:37,8.43,-29.56,19879.94,11909.94,
2022/3/5|11:46:37,7.69,-29.56,19891.39,11906.38,
2022/3/5|11:46:38,6.97,-29.56,19893.41,11905.76,
2022/3/5|11:46:38,7.29,-29.56,19895.61,11905.08,
2022/3/5|11:46:38,8.23,-29.56,19896.19,11904.90,
2022/3/5|11:46:38,7.74,-29.57,19904.02,11902.47,
2022/3/5|11:46:38,7.15,-29.57,19897.24,11904.58,
2022/3/5|11:46:38,7.46,-29.57,19909.42,11900.80,
2022/3/5|11:46:38,8.01,-29.57,19906.49,11901.70,
2022/3/5|11:46:38,7.93,-29.58,19915.65,11898.87,
2022/3/5|11:46:38,7.24,-29.59,19917.44,11898.31,
2022/3/5|11:46:38,6.34,-29.59,19924.12,11896.24,
2022/3/5|11:46:38,6.32,-29.59,19921.34,11894.77,
2022/3/5|11:46:39,6.48,-29.60,19930.88,11894.15,
2022/3/5|11:46:39,7.13,-29.60,19930.52,11894.26,
2022/3/5|11:46:39,7.41,-29.59,19933.91,11893.21,
2022/3/5|11:46:39,7.34,-29.59,19930.38,11894.30,
2022/3/5|11:46:39,7.50,-29.59,19938.37,11891.83,
2022/3/5|11:46:39,7.84,-29.59,19940.54,11891.15,
2022/3/5|11:46:39,7.48,-29.59,19944.46,11889.94,
2022/3/5|11:46:39,7.45,-29.60,19950.39,11888.11,
2022/3/5|11:46:39,7.67,-29.60,19950.32,11888.13,
2022/3/5|11:46:39,8.08,-29.61,19952.03,11887.60,
2022/3/5|11:46:39,8.43,-29.61,19950.97,11887.93,
2022/3/5|11:46:40,7.80,-29.61,19953.23,11887.23,
2022/3/5|11:46:40,7.24,-29.60,19961.60,11884.64,
2022/3/5|11:46:40,7.04,-29.61,19965.59,11883.41,
2022/3/5|11:46:40,7.13,-29.61,19975.08,11880.47,
2022/3/5|11:46:40,7.59,-29.61,19974.47,11880.66,
2022/3/5|11:46:40,7.79,-29.61,19977.70,11879.66,
2022/3/5|11:46:40,7.65,-29.60,19986.31,11877.00,
2022/3/5|11:46:40,7.35,-29.61,19982.29,11878.24,
2022/3/5|11:46:40,7.17,-29.61,19987.65,11876.59,
2022/3/5|11:46:40,7.60,-29.60,19991.28,11875.46,
2022/3/5|11:46:40,8.28,-29.61,19994.13,11874.58,
2022/3/5|11:46:41,8.16,-29.61,19995.85,11874.05,
2022/3/5|11:46:41,8.73,-29.60,19997.01,11873.69,
2022/3/5|11:46:41,8.84,-29.61,19998.58,11873.21,
2022/3/5|11:46:41,8.33,-29.61,20002.78,11871.91,
2022/3/5|11:46:41,8.88,-29.61,20006.70,11869.87,
2022/3/5|11:46:41,8.89,-29.61,20007.60,11870.43,
2022/3/5|11:46:41,8.15,-29.61,20015.36,11868.06,
2022/3/5|11:46:41,8.03,-29.62,20016.24,11867.76,
2022/3/5|11:46:41,7.57,-29.62,20022.93,11865.69,
2022/3/5|11:46:41,7.82,-29.62,20025.82,11864.80,
2022/3/5|11:46:41,8.79,-29.62,20030.77,11863.28,
2022/3/5|11:46:42,8.69,-29.62,20034.84,11862.02,
2022/3/5|11:46:42,7.81,-29.62,20040.93,11860.14,
2022/3/5|11:46:42,7.59,-29.63,20037.84,11861.09,
2022/3/5|11:46:42,7.67,-29.62,20040.02,11860.42,
2022/3/5|11:46:42,7.36,-29.62,20042.58,11859.63,
2022/3/5|11:46:42,8.25,-29.63,20045.82,11858.63,
2022/3/5|11:46:42,8.71,-29.63,20048.15,11857.92,
2022/3/5|11:46:42,8.00,-29.63,20050.04,11857.33,
2022/3/5|11:46:42,7.15,-29.63,20050.56,11857.17,
2022/3/5|11:46:42,7.61,-29.62,20061.65,11853.75,
2022/3/5|11:46:42,8.39,-29.63,20060.65,11854.06,
2022/3/5|11:46:43,7.95,-29.63,20068.63,11851.61,
2022/3/5|11:46:43,7.18,-29.63,20075.26,11849.56,
2022/3/5|11:46:43,7.79,-29.63,20077.14,11848.99,
2022/3/5|11:46:43,7.70,-29.63,20077.05,11849.01,
2022/3/5|11:46:43,7.07,-29.64,20083.82,11846.93,
2022/3/5|11:46:43,7.13,-29.64,20082.61,11847.30,
2022/3/5|11:46:43,7.01,-29.65,20087.99,11845.64,
2022/3/5|11:46:43,7.48,-29.64,20090.88,11844.76,
2022/3/5|11:46:43,7.69,-29.65,20091.75,11844.49,
2022/3/5|11:46:43,7.52,-29.65,20095.06,11843.47,
2022/3/5|11:46:43,7.51,-29.66,20101.67,11841.43,
2022/3/5|11:46:44,7.66,-29.67,20104.20,11843.02,
2022/3/5|11:46:44,7.93,-29.67,20099.35,11842.15,
2022/3/5|11:46:44,8.53,-29.68,20107.02,11839.79,
2022/3/5|11:46:44,8.94,-29.68,20105.50,11840.26,
2022/3/5|11:46:44,8.78,-29.69,20112.86,11837.99,
2022/3/5|11:46:44,7.94,-29.70,20112.74,11838.03,
2022/3/5|11:46:44,7.90,-29.70,20115.82,11837.09,
2022/3/5|11:46:44,8.41,-29.70,20122.15,11835.14,
2022/3/5|11:46:44,7.57,-29.71,20125.44,11834.13,
2022/3/5|11:46:44,7.34,-29.70,20129.68,11832.83,
2022/3/5|11:46:44,7.62,-29.71,20131.70,11832.21,
2022/3/5|11:46:45,7.96,-29.71,20134.24,11831.42,
2022/3/5|11:46:45,8.03,-29.70,20133.45,11831.67,
2022/3/5|11:46:45,8.01,-29.71,20142.55,11828.87,
2022/3/5|11:46:45,8.10,-29.71,20147.37,11827.39,
2022/3/5|11:46:45,8.37,-29.70,20149.72,11826.67,
2022/3/5|11:46:45,8.31,-29.70,20154.63,11825.16,
2022/3/5|11:46:45,7.87,-29.70,20156.74,11824.52,
2022/3/5|11:46:45,7.42,-29.69,20161.80,11822.96,
2022/3/5|11:46:45,7.60,-29.70,20163.96,11822.30,
2022/3/5|11:46:45,8.11,-29.69,20166.32,11821.58,
2022/3/5|11:46:45,8.39,-29.69,20169.33,11820.65,
2022/3/5|11:46:46,7.91,-29.69,20174.24,11819.15,
2022/3/5|11:46:46,7.13,-29.69,20177.62,11818.11,
2022/3/5|11:46:46,7.46,-29.69,20182.31,11816.67,
2022/3/5|11:46:46,8.58,-29.69,20182.46,11816.63,
2022/3/5|11:46:46,8.98,-29.69,20185.09,11815.82,
2022/3/5|11:46:46,8.71,-29.69,20189.37,11815.55,
2022/3/5|11:46:46,8.17,-29.69,20190.43,11814.19,
2022/3/5|11:46:46,7.75,-29.70,20196.06,11812.46,
2022/3/5|11:46:46,7.93,-29.69,20199.61,11811.37,
2022/3/5|11:46:46,8.10,-29.69,20199.55,11811.39,
2022/3/5|11:46:46,8.17,-29.70,20199.53,11811.40,
2022/3/5|11:46:47,8.02,-29.70,20198.63,11811.67,
2022/3/5|11:46:47,7.75,-29.70,20206.76,11809.18,
2022/3/5|11:46:47,8.01,-29.69,20209.25,11808.42,
2022/3/5|11:46:47,7.84,-29.70,20210.07,11808.17,
2022/3/5|11:46:47,7.44,-29.70,20216.39,11806.23,
2022/3/5|11:46:47,7.67,-29.70,20223.77,11803.98,
2022/3/5|11:46:47,7.71,-29.70,20222.26,11804.44,
2022/3/5|11:46:47,7.02,-29.70,20221.06,11804.81,
2022/3/5|11:46:47,7.64,-29.70,20221.06,11804.81,
2022/3/5|11:46:47,8.44,-29.70,20216.75,11806.12,
2022/3/5|11:46:47,8.45,-29.70,20230.46,11801.93,
2022/3/5|11:46:48,8.44,-29.71,20230.52,11801.91,
2022/3/5|11:46:48,7.72,-29.71,20236.85,11799.97,
2022/3/5|11:46:48,7.30,-29.71,20237.74,11799.70,
2022/3/5|11:46:48,7.35,-29.71,20243.76,11797.86,
2022/3/5|11:46:48,7.46,-29.72,20248.11,11796.53,
2022/3/5|11:46:48,7.74,-29.72,20252.52,11795.18,
2022/3/5|11:46:48,8.22,-29.73,20253.65,11794.84,
2022/3/5|11:46:48,8.06,-29.73,20257.09,11793.78,
2022/3/5|11:46:48,8.05,-29.74,20257.67,11793.60,
2022/3/5|11:46:48,7.98,-29.74,20259.40,11793.08,
2022/3/5|11:46:49,7.82,-29.74,20262.95,11791.77,
2022/3/5|11:46:49,7.93,-29.74,20265.04,11791.35,
2022/3/5|11:46:49,8.17,-29.75,20269.54,11789.98,
2022/3/5|11:46:49,8.31,-29.75,20268.48,11790.30,
2022/3/5|11:46:49,8.03,-29.75,20277.44,11787.56,
2022/3/5|11:46:49,8.19,-29.75,20278.34,11787.29,
2022/3/5|11:46:49,8.11,-29.76,20277.18,11787.65,
2022/3/5|11:46:49,7.83,-29.75,20280.88,11786.52,
2022/3/5|11:46:49,7.84,-29.76,20291.41,11783.30,
2022/3/5|11:46:49,8.25,-29.76,20292.01,11783.12,
2022/3/5|11:46:49,8.15,-29.75,20294.74,11782.28,
2022/3/5|11:46:50,7.63,-29.76,20292.53,11782.96,
2022/3/5|11:46:50,7.36,-29.76,20293.89,11782.54,
2022/3/5|11:46:50,7.62,-29.77,20291.15,11783.38,
2022/3/5|11:46:50,7.78,-29.76,20302.99,11779.77,
2022/3/5|11:46:50,7.54,-29.77,20307.18,11778.49,
2022/3/5|11:46:50,7.33,-29.77,20315.77,11775.87,
2022/3/5|11:46:50,7.63,-29.77,20314.95,11776.12,
2022/3/5|11:46:50,7.96,-29.77,20316.98,11775.50,
2022/3/5|11:46:50,7.88,-29.77,20315.38,11775.99,
2022/3/5|11:46:50,7.93,-29.77,20321.33,11774.17,
2022/3/5|11:46:50,7.93,-29.77,20322.38,11773.85,
2022/3/5|11:46:51,7.13,-29.78,20324.86,11773.10,
2022/3/5|11:46:51,6.70,-29.78,20324.71,11773.14,
2022/3/5|11:46:51,7.18,-29.77,20330.68,11771.32,
2022/3/5|11:46:51,7.70,-29.78,20333.29,11770.53,
2022/3/5|11:46:51,7.77,-29.77,20335.42,11769.88,
2022/3/5|11:46:51,7.74,-29.77,20333.16,11770.59,
2022/3/5|11:46:51,8.03,-29.77,20337.68,11769.19,
2022/3/5|11:46:51,8.27,-29.77,20343.17,11767.52,
2022/3/5|11:46:51,8.35,-29.77,20344.76,11767.03,
2022/3/5|11:46:51,8.54,-29.77,20346.05,11766.64,
2022/3/5|11:46:51,8.54,-29.77,20351.15,11765.09,
2022/3/5|11:46:52,7.77,-29.77,20352.81,11764.58,
2022/3/5|11:46:52,7.68,-29.77,20354.02,11764.21,
2022/3/5|11:46:52,7.80,-29.78,20354.23,11764.15,
2022/3/5|11:46:52,8.10,-29.78,20359.05,11762.68,
2022/3/5|11:46:52,8.33,-29.78,20365.23,11760.80,
2022/3/5|11:46:52,8.40,-29.78,20362.06,11761.77,
2022/3/5|11:46:52,8.17,-29.78,20365.57,11760.70,
2022/3/5|11:46:52,7.69,-29.79,20373.02,11758.43,
2022/3/5|11:46:52,7.46,-29.79,20374.44,11758.00,
2022/3/5|11:46:52,8.04,-29.79,20377.15,11757.17,
2022/3/5|11:46:52,8.69,-29.78,20378.22,11756.85,
2022/3/5|11:46:53,8.57,-29.79,20383.87,11755.13,
2022/3/5|11:46:53,8.05,-29.79,20387.46,11754.04,
2022/3/5|11:46:53,7.97,-29.79,20392.13,11752.62,
2022/3/5|11:46:53,8.28,-29.79,20395.29,11751.66,
2022/3/5|11:46:53,8.21,-29.79,20394.69,11751.84,
2022/3/5|11:46:53,8.46,-29.80,20404.68,11748.80,
2022/3/5|11:46:53,8.50,-29.80,20401.75,11749.70,
2022/3/5|11:46:53,8.24,-29.79,20412.47,11746.44,
2022/3/5|11:46:53,7.98,-29.80,20411.84,11745.53,
2022/3/5|11:46:53,7.77,-29.80,20414.10,11745.94,
2022/3/5|11:46:53,7.12,-29.80,20417.33,11744.96,
2022/3/5|11:46:54,6.72,-29.81,20426.71,11742.11,
2022/3/5|11:46:54,6.81,-29.81,20436.85,11739.04,
2022/3/5|11:46:54,6.54,-29.81,20437.00,11738.99,
2022/3/5|11:46:54,6.76,-29.82,20433.45,11740.07,
2022/3/5|11:46:54,7.46,-29.81,20436.85,11739.04,
2022/3/5|11:46:54,7.67,-29.82,20439.69,11738.17,
2022/3/5|11:46:54,7.60,-29.82,20443.82,11736.92,
2022/3/5|11:46:54,7.14,-29.82,20447.67,11735.75,
2022/3/5|11:46:54,7.06,-29.82,20450.45,11734.91,
2022/3/5|11:46:54,7.47,-29.82,20454.97,11733.54,
2022/3/5|11:46:54,7.75,-29.82,20460.24,11731.94,
2022/3/5|11:46:55,7.83,-29.82,20458.07,11732.60,
2022/3/5|11:46:55,7.85,-29.82,20462.95,11731.12,
2022/3/5|11:46:55,7.39,-29.82,20473.34,11727.97,
2022/3/5|11:46:55,7.18,-29.82,20472.66,11728.17,
2022/3/5|11:46:55,7.21,-29.83,20475.13,11727.43,
2022/3/5|11:46:55,7.50,-29.82,20477.63,11726.67,
2022/3/5|11:46:55,7.92,-29.83,20478.60,11726.37,
2022/3/5|11:46:55,7.96,-29.82,20484.58,11724.56,
2022/3/5|11:46:55,7.39,-29.82,20488.86,11723.27,
2022/3/5|11:46:55,7.43,-29.83,20491.01,11722.62,
2022/3/5|11:46:55,7.70,-29.83,20497.34,11720.70,
2022/3/5|11:46:56,7.66,-29.83,20499.69,11719.99,
2022/3/5|11:46:56,7.80,-29.83,20508.42,11717.35,
2022/3/5|11:46:56,7.89,-29.83,20505.93,11717.44,
2022/3/5|11:46:56,8.21,-29.83,20509.91,11716.90,
2022/3/5|11:46:56,8.73,-29.83,20509.67,11716.97,
2022/3/5|11:46:56,9.00,-29.84,20508.08,11717.45,
2022/3/5|11:46:56,8.45,-29.84,20515.50,11715.21,
2022/3/5|11:46:56,8.83,-29.85,20522.95,11712.95,
2022/3/5|11:46:56,9.07,-29.85,20525.34,11712.23,
2022/3/5|11:46:56,8.24,-29.85,20528.05,11711.41,
2022/3/5|11:46:56,8.19,-29.86,20528.02,11711.42,
2022/3/5|11:46:57,8.73,-29.85,20533.68,11709.70,
2022/3/5|11:46:57,8.40,-29.85,20540.16,11707.75,
2022/3/5|11:46:57,7.88,-29.85,20542.27,11707.11,
2022/3/5|11:46:57,8.21,-29.85,20547.18,11705.63,
2022/3/5|11:46:57,8.87,-29.86,20539.54,11707.94,
2022/3/5|11:46:57,8.35,-29.86,20550.83,11704.52,
2022/3/5|11:46:57,7.89,-29.86,20551.67,11704.27,
2022/3/5|11:46:57,7.49,-29.86,20550.83,11704.52,
2022/3/5|11:46:57,7.63,-29.86,20557.23,11702.59,
2022/3/5|11:46:57,8.02,-29.86,20563.25,11700.77,
2022/3/5|11:46:57,7.71,-29.86,20564.07,11700.53,
2022/3/5|11:46:58,7.60,-29.85,20568.18,11699.28,
2022/3/5|11:46:58,8.15,-29.86,20567.55,11699.47,
2022/3/5|11:46:58,8.18,-29.86,20573.88,11697.56,
2022/3/5|11:46:58,8.04,-29.86,20574.12,11697.49,
2022/3/5|11:46:58,8.09,-29.86,20579.45,11695.88,
2022/3/5|11:46:58,7.81,-29.86,20584.57,11694.34,
2022/3/5|11:46:58,7.82,-29.86,20587.13,11693.56,
2022/3/5|11:46:58,8.20,-29.86,20586.00,11692.66,
2022/3/5|11:46:58,8.06,-29.86,20592.33,11692.00,
2022/3/5|11:46:58,7.61,-29.86,20598.95,11690.00,
2022/3/5|11:46:58,7.81,-29.87,20592.30,11692.00,
2022/3/5|11:46:59,7.73,-29.86,20602.11,11689.04,
2022/3/5|11:46:59,7.49,-29.86,20603.38,11688.66,
2022/3/5|11:46:59,7.46,-29.86,20607.75,11687.35,
2022/3/5|11:46:59,7.54,-29.87,20610.68,11686.47,
2022/3/5|11:46:59,7.14,-29.87,20613.84,11685.51,
2022/3/5|11:46:59,7.42,-29.87,20612.70,11685.86,
2022/3/5|11:46:59,7.87,-29.87,20622.94,11682.77,
2022/3/5|11:46:59,7.77,-29.87,20625.50,11682.00,
2022/3/5|11:46:59,7.45,-29.87,20627.44,11681.41,
2022/3/5|11:46:59,7.08,-29.88,20629.22,11680.88,
2022/3/5|11:46:59,7.50,-29.88,20632.60,11679.86,
2022/3/5|11:47:0,8.14,-29.89,20628.81,11681.00,
2022/3/5|11:47:0,8.18,-29.89,20633.91,11679.46,
2022/3/5|11:47:0,7.79,-29.90,20634.25,11679.36,
2022/3/5|11:47:0,7.74,-29.89,20633.07,11679.72,
2022/3/5|11:47:0,7.96,-29.90,20630.04,11680.63,
2022/3/5|11:47:0,8.13,-29.90,20639.89,11677.66,
2022/3/5|11:47:0,7.46,-29.90,20644.11,11676.40,
2022/3/5|11:47:0,7.16,-29.90,20648.18,11675.17,
2022/3/5|11:47:0,7.75,-29.90,20650.80,11674.38,
2022/3/5|11:47:0,7.95,-29.90,20655.41,11673.00,
2022/3/5|11:47:0,7.73,-29.90,20656.37,11672.62,
2022/3/5|11:47:1,7.60,-29.90,20659.24,11671.84,
2022/3/5|11:47:1,7.94,-29.90,20662.70,11670.80,
2022/3/5|11:47:1,8.20,-29.90,20672.04,11667.99,
2022/3/5|11:47:1,8.00,-29.91,20669.76,11668.68,
2022/3/5|11:47:1,7.67,-29.91,20669.54,11668.74,
2022/3/5|11:47:1,7.62,-29.91,20683.92,11664.42,
2022/3/5|11:47:1,8.25,-29.91,20681.29,11665.21,
2022/3/5|11:47:1,7.94,-29.91,20685.20,11664.04,
2022/3/5|11:47:1,7.50,-29.90,20689.21,11662.83,
2022/3/5|11:47:1,7.55,-29.91,20693.71,11661.48,
2022/3/5|11:47:2,7.91,-29.91,20694.31,11661.30,
2022/3/5|11:47:2,8.17,-29.91,20698.68,11659.98,
2022/3/5|11:47:2,7.79,-29.91,20696.18,11660.74,
2022/3/5|11:47:2,7.35,-29.91,20705.07,11658.07,
2022/3/5|11:47:2,7.64,-29.91,20707.87,11657.23,
2022/3/5|11:47:2,7.67,-29.91,20714.56,11655.22,
2022/3/5|11:47:2,7.55,-29.91,20716.21,11654.72,
2022/3/5|11:47:2,8.16,-29.91,20719.01,11653.88,
2022/3/5|11:47:2,8.26,-29.91,20720.88,11653.32,
2022/3/5|11:47:2,7.81,-29.91,20727.42,11651.36,
2022/3/5|11:47:2,7.83,-29.92,20729.88,11650.62,
2022/3/5|11:47:3,7.56,-29.92,20735.60,11648.91,
2022/3/5|11:47:3,7.02,-29.93,20737.98,11648.19,
2022/3/5|11:47:3,7.13,-29.93,20741.12,11647.25,
2022/3/5|11:47:3,7.55,-29.93,20741.81,11647.04,
2022/3/5|11:47:3,7.76,-29.93,20743.98,11646.39,
2022/3/5|11:47:3,7.70,-29.94,20743.21,11644.33,
2022/3/5|11:47:3,7.61,-29.94,20759.30,11641.80,
2022/3/5|11:47:3,7.42,-29.95,20762.96,11640.70,
2022/3/5|11:47:3,7.47,-29.95,20765.97,11639.80,
2022/3/5|11:47:3,7.88,-29.95,20772.08,11637.97,
2022/3/5|11:47:3,8.02,-29.94,20772.47,11637.85,
2022/3/5|11:47:4,8.00,-29.94,20774.36,11637.29,
2022/3/5|11:47:4,7.80,-29.94,20779.39,11635.78,
2022/3/5|11:47:4,7.95,-29.94,20783.40,11634.58,
2022/3/5|11:47:4,8.53,-29.94,20783.55,11634.54,
2022/3/5|11:47:4,8.39,-29.94,20789.79,11632.67,
2022/3/5|11:47:4,8.26,-29.95,20790.07,11632.58,
2022/3/5|11:47:4,8.35,-29.94,20792.34,11631.90,
2022/3/5|11:47:4,8.25,-29.95,20794.43,11631.28,
2022/3/5|11:47:4,8.46,-29.95,20798.72,11630.00,
2022/3/5|11:47:4,8.44,-29.95,20800.52,11629.46,
2022/3/5|11:47:4,8.14,-29.95,20802.87,11628.76,
2022/3/5|11:47:5,8.45,-29.95,20808.59,11627.04,
2022/3/5|11:47:5,8.51,-29.95,20812.60,11625.85,
2022/3/5|11:47:5,8.08,-29.95,20811.54,11626.16,
2022/3/5|11:47:5,8.01,-29.95,20813.24,11625.65,
2022/3/5|11:47:5,8.03,-29.95,20818.90,11623.96,
2022/3/5|11:47:5,7.53,-29.96,20822.86,11622.78,
2022/3/5|11:47:5,7.23,-29.96,20824.96,11622.15,
2022/3/5|11:47:5,7.05,-29.96,20828.40,11621.12,
2022/3/5|11:47:5,7.40,-29.97,20831.63,11620.11,
2022/3/5|11:47:5,7.94,-29.97,20837.20,11618.49,
2022/3/5|11:47:5,8.29,-29.97,20840.88,11617.39,
2022/3/5|11:47:6,8.22,-29.97,20838.92,11617.98,
2022/3/5|11:47:6,7.70,-29.98,20845.20,11616.10,
2022/3/5|11:47:6,7.61,-29.98,20847.84,11615.31,
2022/3/5|11:47:6,7.57,-29.97,20852.99,11613.77,
2022/3/5|11:47:6,7.08,-29.97,20854.20,11613.41,
2022/3/5|11:47:6,7.43,-29.97,20854.41,11613.35,
2022/3/5|11:47:6,8.26,-29.98,20857.94,11612.30,
2022/3/5|11:47:6,8.11,-29.97,20858.18,11612.23,
2022/3/5|11:47:6,7.97,-29.97,20859.98,11611.69,
2022/3/5|11:47:6,8.00,-29.98,20866.82,11609.65,
2022/3/5|11:47:6,8.06,-29.98,20867.18,11609.54,
2022/3/5|11:47:7,7.68,-29.98,20872.29,11608.02,
2022/3/5|11:47:7,7.18,-29.99,20875.51,11607.06,
2022/3/5|11:47:7,7.21,-29.98,20882.16,11605.07,
2022/3/5|11:47:7,7.36,-29.98,20880.87,11605.46,
2022/3/5|11:47:7,7.90,-29.99,20884.70,11604.31,
2022/3/5|11:47:7,8.27,-29.99,20888.91,11603.06,
2022/3/5|11:47:7,8.33,-29.99,20891.63,11602.25,
2022/3/5|11:47:7,8.34,-29.99,20896.06,11600.93,
2022/3/5|11:47:7,8.01,-29.99,20894.61,11601.36,
2022/3/5|11:47:7,8.42,-29.99,20894.46,11601.40,
2022/3/5|11:47:7,8.65,-30.00,20897.81,11600.40,
2022/3/5|11:47:8,8.27,-30.00,20899.08,11600.03,
2022/3/5|11:47:8,8.13,-30.01,20904.17,11598.51,
2022/3/5|11:47:8,8.00,-30.00,20907.13,11596.02,
2022/3/5|11:47:8,8.27,-30.01,20914.55,11595.42,
2022/3/5|11:47:8,8.71,-30.02,20913.77,11595.65,
2022/3/5|11:47:8,8.38,-30.02,20917.83,11594.44,
2022/3/5|11:47:8,7.85,-30.01,20918.07,11594.37,
2022/3/5|11:47:8,8.06,-30.01,20919.73,11593.87,
2022/3/5|11:47:8,8.09,-30.02,20924.31,11592.51,
2022/3/5|11:47:8,8.03,-30.02,20925.36,11592.20,
2022/3/5|11:47:8,8.16,-30.01,20928.61,11591.23,
2022/3/5|11:47:9,8.28,-30.02,20930.03,11590.81,
2022/3/5|11:47:9,8.00,-30.01,20933.74,11589.71,
2022/3/5|11:47:9,7.58,-30.02,20931.24,11590.45,
2022/3/5|11:47:9,7.61,-30.01,20939.46,11588.00,
2022/3/5|11:47:9,7.60,-30.01,20941.27,11587.46,
2022/3/5|11:47:9,8.03,-30.01,20944.58,11586.48,
2022/3/5|11:47:9,8.24,-30.01,20949.10,11585.13,
2022/3/5|11:47:9,7.65,-30.01,20958.07,11582.47,
2022/3/5|11:47:9,7.31,-30.01,20953.16,11583.93,
2022/3/5|11:47:9,7.93,-30.01,20958.28,11582.41,
2022/3/5|11:47:9,8.20,-30.02,20958.50,11582.34,
2022/3/5|11:47:10,7.45,-30.02,20960.82,11581.65,
2022/3/5|11:47:10,6.95,-30.02,20966.99,11579.82,
2022/3/5|11:47:10,7.25,-30.02,20971.15,11578.58,
2022/3/5|11:47:10,7.73,-30.01,20970.18,11578.86,
2022/3/5|11:47:10,7.41,-30.02,20971.45,11578.49,
2022/3/5|11:47:10,7.42,-30.02,20977.08,11575.52,
2022/3/5|11:47:10,8.14,-30.02,20982.05,11575.34,
2022/3/5|11:47:10,8.27,-30.02,20987.63,11573.68,
2022/3/5|11:47:10,8.15,-30.03,20988.87,11573.32,
2022/3/5|11:47:10,7.92,-30.03,20993.69,11571.88,
2022/3/5|11:47:10,7.79,-30.03,20994.05,11571.78,
2022/3/5|11:47:11,7.94,-30.03,20999.47,11570.17,
2022/3/5|11:47:11,7.81,-30.03,21002.40,11569.30,
2022/3/5|11:47:11,7.62,-30.03,21009.69,11567.13,
2022/3/5|11:47:11,7.24,-30.03,21010.15,11567.00,
2022/3/5|11:47:11,7.02,-30.04,21014.55,11565.69,
2022/3/5|11:47:11,7.36,-30.04,21013.40,11566.03,
2022/3/5|11:47:11,7.76,-30.06,21016.58,11565.09,
2022/3/5|11:47:11,8.26,-30.07,21023.15,11563.14,
2022/3/5|11:47:11,8.77,-30.07,21025.24,11562.52,
2022/3/5|11:47:11,8.13,-30.08,21025.66,11562.40,
2022/3/5|11:47:11,7.56,-30.09,21032.45,11560.38,
2022/3/5|11:47:12,7.94,-30.09,21035.81,11559.39,
2022/3/5|11:47:12,8.13,-30.09,21041.99,11557.55,
2022/3/5|11:47:12,7.59,-30.10,21041.18,11557.79,
2022/3/5|11:47:12,7.50,-30.10,21042.92,11557.28,
2022/3/5|11:47:12,7.41,-30.10,21040.51,11557.99,
2022/3/5|11:47:12,7.40,-30.10,21053.79,11554.06,
2022/3/5|11:47:12,7.56,-30.10,21054.84,11553.75,
2022/3/5|11:47:12,7.77,-30.09,21055.43,11553.57,
2022/3/5|11:47:12,8.25,-30.09,21059.80,11552.28,
2022/3/5|11:47:12,8.16,-30.08,21065.76,11550.51,
2022/3/5|11:47:12,8.21,-30.08,21074.80,11547.84,
2022/3/5|11:47:13,8.43,-30.08,21072.54,11548.50,
2022/3/5|11:47:13,8.16,-30.08,21081.36,11545.89,
2022/3/5|11:47:13,8.07,-30.08,21081.45,11545.87,
2022/3/5|11:47:13,8.08,-30.08,21089.28,11543.55,
2022/3/5|11:47:13,8.66,-30.08,21087.84,11543.98,
2022/3/5|11:47:13,9.13,-30.08,21092.29,11542.66,
2022/3/5|11:47:13,8.04,-30.08,21093.86,11542.20,
2022/3/5|11:47:13,7.44,-30.09,21097.15,11541.23,
2022/3/5|11:47:13,8.05,-30.10,21098.73,11540.75,
2022/3/5|11:47:13,8.62,-30.10,21104.21,11539.13,
2022/3/5|11:47:13,8.72,-30.11,21106.57,11538.44,
2022/3/5|11:47:14,8.40,-30.13,21106.86,11538.35,
2022/3/5|11:47:14,7.65,-30.13,21111.74,11536.91,
2022/3/5|11:47:14,7.91,-30.13,21113.61,11536.36,
2022/3/5|11:47:14,7.87,-30.13,21117.82,11535.11,
2022/3/5|11:47:14,7.93,-30.13,21120.56,11534.30,
2022/3/5|11:47:14,7.80,-30.13,21122.82,11533.63,
2022/3/5|11:47:14,7.57,-30.13,21127.64,11532.21,
2022/3/5|11:47:14,7.80,-30.14,21126.62,11532.51,
2022/3/5|11:47:14,8.35,-30.14,21127.82,11532.16,
2022/3/5|11:47:14,8.63,-30.13,21135.44,11529.91,
2022/3/5|11:47:15,8.58,-30.13,21143.81,11527.44,
2022/3/5|11:47:15,8.75,-30.13,21143.42,11527.55,
2022/3/5|11:47:15,8.49,-30.13,21145.92,11526.81,
2022/3/5|11:47:15,8.00,-30.13,21150.23,11524.74,
2022/3/5|11:47:15,7.95,-30.12,21152.21,11524.96,
2022/3/5|11:47:15,7.52,-30.13,21161.61,11522.18,
2022/3/5|11:47:15,7.70,-30.12,21164.11,11521.45,
2022/3/5|11:47:15,8.14,-30.12,21168.77,11520.07,
2022/3/5|11:47:15,7.83,-30.13,21166.88,11520.63,
2022/3/5|11:47:15,7.81,-30.12,21172.06,11519.10,
2022/3/5|11:47:15,8.03,-30.12,21166.70,11520.68,
2022/3/5|11:47:16,7.72,-30.12,21176.72,11517.72,
2022/3/5|11:47:16,8.15,-30.12,21178.50,11517.20,
2022/3/5|11:47:16,8.30,-30.12,21177.75,11517.42,
2022/3/5|11:47:16,7.83,-30.12,21182.18,11516.12,
2022/3/5|11:47:16,7.79,-30.13,21185.98,11515.00,
2022/3/5|11:47:16,8.01,-30.13,21189.81,11513.87,
2022/3/5|11:47:16,8.40,-30.13,21188.75,11514.18,
2022/3/5|11:47:16,8.44,-30.13,21193.42,11512.80,
2022/3/5|11:47:16,7.68,-30.13,21197.88,11511.49,
2022/3/5|11:47:16,7.36,-30.13,21201.25,11510.50,
2022/3/5|11:47:16,7.85,-30.14,21203.57,11509.81,
2022/3/5|11:47:17,8.44,-30.14,21209.72,11508.00,
2022/3/5|11:47:17,8.41,-30.14,21210.65,11507.73,
2022/3/5|11:47:17,8.01,-30.14,21211.59,11507.45,
2022/3/5|11:47:17,7.94,-30.15,21215.86,11506.19,
2022/3/5|11:47:17,7.86,-30.14,21215.65,11506.25,
2022/3/5|11:47:17,8.25,-30.14,21226.80,11502.97,
2022/3/5|11:47:17,8.29,-30.15,21230.47,11501.64,
2022/3/5|11:47:17,8.27,-30.14,21232.67,11501.25,
2022/3/5|11:47:17,8.38,-30.15,21220.59,11504.80,
2022/3/5|11:47:17,8.76,-30.15,21230.23,11501.96,
2022/3/5|11:47:17,8.62,-30.15,21239.36,11499.28,
2022/3/5|11:47:18,8.40,-30.15,21244.99,11497.62,
2022/3/5|11:47:18,8.24,-30.15,21245.59,11497.44,
2022/3/5|11:47:18,8.00,-30.15,21249.41,11496.32,
2022/3/5|11:47:18,7.94,-30.15,21250.99,11495.86,
2022/3/5|11:47:18,8.01,-30.16,21252.86,11495.31,
2022/3/5|11:47:18,7.69,-30.17,21265.24,11491.67,
2022/3/5|11:47:18,7.41,-30.17,21263.73,11492.11,
2022/3/5|11:47:18,7.22,-30.17,21267.68,11490.95,
2022/3/5|11:47:18,7.47,-30.18,21270.73,11490.05,
2022/3/5|11:47:18,7.99,-30.18,21270.85,11490.02,
2022/3/5|11:47:18,7.78,-30.19,21280.70,11487.13,
2022/3/5|11:47:19,7.60,-30.19,21283.38,11486.34,
2022/3/5|11:47:19,7.52,-30.19,21285.64,11485.67,
2022/3/5|11:47:19,7.90,-30.19,21291.12,11484.06,
2022/3/5|11:47:19,7.71,-30.20,21298.56,11481.88,
2022/3/5|11:47:19,7.18,-30.20,21301.57,11481.00,
2022/3/5|11:47:19,6.93,-30.20,21306.39,11479.59,
2022/3/5|11:47:19,7.20,-30.19,21304.77,11480.06,
2022/3/5|11:47:19,7.81,-30.19,21311.09,11478.21,
2022/3/5|11:47:19,7.63,-30.19,21313.86,11477.39,
2022/3/5|11:47:19,7.13,-30.19,21316.81,11476.00,
2022/3/5|11:47:19,7.76,-30.19,21323.97,11474.43,
2022/3/5|11:47:20,8.34,-30.19,21323.14,11474.67,
2022/3/5|11:47:20,8.34,-30.19,21324.49,11474.28,
2022/3/5|11:47:20,8.03,-30.19,21326.66,11473.64,
2022/3/5|11:47:20,7.88,-30.20,21328.98,11472.96,
2022/3/5|11:47:20,8.27,-30.20,21335.00,11471.19,
2022/3/5|11:47:20,8.28,-30.20,21339.97,11469.74,
2022/3/5|11:47:20,7.90,-30.20,21342.83,11468.90,
2022/3/5|11:47:20,7.74,-30.19,21342.17,11469.10,
2022/3/5|11:47:20,7.42,-30.19,21349.10,11467.06,
2022/3/5|11:47:20,7.72,-30.19,21350.60,11466.62,
2022/3/5|11:47:20,8.24,-30.20,21346.66,11467.78,
2022/3/5|11:47:21,8.18,-30.20,21358.61,11464.28,
2022/3/5|11:47:21,7.85,-30.20,21365.03,11462.40,
2022/3/5|11:47:21,7.68,-30.20,21364.64,11462.51,
2022/3/5|11:47:21,8.32,-30.21,21363.62,11462.81,
2022/3/5|11:47:21,8.92,-30.21,21361.90,11463.32,
2022/3/5|11:47:21,8.46,-30.21,21370.84,11460.70,
2022/3/5|11:47:21,7.34,-30.21,21369.04,11461.22,
2022/3/5|11:47:21,7.13,-30.21,21371.81,11460.42,
2022/3/5|11:47:21,7.73,-30.22,21384.06,11456.83,
2022/3/5|11:47:21,8.03,-30.22,21381.96,11457.44,
2022/3/5|11:47:21,7.66,-30.22,21385.70,11456.35,
2022/3/5|11:47:22,7.59,-30.22,21390.79,11454.86,
2022/3/5|11:47:22,7.28,-30.22,21397.11,11454.16,
2022/3/5|11:47:22,6.93,-30.22,21395.63,11453.44,
2022/3/5|11:47:22,7.14,-30.22,21406.69,11450.21,
2022/3/5|11:47:22,7.46,-30.22,21406.02,11450.41,
2022/3/5|11:47:22,7.66,-30.22,21410.00,11449.25,
2022/3/5|11:47:22,7.70,-30.22,21411.06,11448.94,
2022/3/5|11:47:22,7.66,-30.22,21415.90,11447.52,
2022/3/5|11:47:22,7.50,-30.22,21416.41,11447.37,
2022/3/5|11:47:22,7.02,-30.22,21420.30,11446.24,
2022/3/5|11:47:22,6.62,-30.23,21424.88,11444.90,
2022/3/5|11:47:23,6.90,-30.22,21424.06,11445.13,
2022/3/5|11:47:23,7.05,-30.23,21430.91,11443.14,
2022/3/5|11:47:23,7.15,-30.23,21431.81,11442.87,
2022/3/5|11:47:23,7.39,-30.23,21434.52,11442.08,
2022/3/5|11:47:23,7.46,-30.23,21441.81,11439.95,
2022/3/5|11:47:23,7.60,-30.23,21445.18,11438.97,
2022/3/5|11:47:23,8.01,-30.23,21445.33,11438.93,
2022/3/5|11:47:23,7.92,-30.23,21452.77,11436.76,
2022/3/5|11:47:23,7.88,-30.23,21454.22,11436.33,
2022/3/5|11:47:23,7.93,-30.24,21455.84,11435.86,
2022/3/5|11:47:23,7.48,-30.24,21460.06,11434.63,
2022/3/5|11:47:24,7.39,-30.24,21464.04,11433.47,
2022/3/5|11:47:24,7.57,-30.24,21464.79,11433.25,
2022/3/5|11:47:24,8.03,-30.24,21468.37,11432.20,
2022/3/5|11:47:24,8.11,-30.24,21465.36,11433.08,
2022/3/5|11:47:24,7.88,-30.25,21468.49,11432.17,
2022/3/5|11:47:24,7.69,-30.24,21477.95,11429.41,
2022/3/5|11:47:24,7.42,-30.24,21481.02,11428.49,
2022/3/5|11:47:24,7.65,-30.25,21481.98,11428.24,
2022/3/5|11:47:24,7.61,-30.25,21489.72,11425.98,
2022/3/5|11:47:24,7.17,-30.26,21490.06,11425.88,
2022/3/5|11:47:24,7.30,-30.26,21495.96,11424.16,
2022/3/5|11:47:25,7.87,-30.27,21496.53,11424.00,
2022/3/5|11:47:25,8.39,-30.28,21502.89,11422.15,
2022/3/5|11:47:25,8.45,-30.28,21496.93,11423.88,
2022/3/5|11:47:25,7.99,-30.28,21510.75,11419.86,
2022/3/5|11:47:25,7.89,-30.29,21509.82,11420.13,
2022/3/5|11:47:25,7.92,-30.29,21519.12,11417.42,
2022/3/5|11:47:25,8.13,-30.30,21522.91,11416.31,
2022/3/5|11:47:25,8.59,-30.30,21524.03,11415.99,
2022/3/5|11:47:25,8.54,-30.30,21525.54,11415.55,
2022/3/5|11:47:25,8.10,-30.30,21526.53,11415.26,
2022/3/5|11:47:25,7.59,-30.30,21527.01,11415.12,
2022/3/5|11:47:26,7.69,-30.29,21534.18,11413.04,
2022/3/5|11:47:26,7.96,-30.30,21537.85,11411.97,
2022/3/5|11:47:26,8.22,-30.30,21542.12,11410.73,
2022/3/5|11:47:26,8.33,-30.29,21545.17,11409.84,
2022/3/5|11:47:26,8.10,-30.29,21542.31,11410.67,
2022/3/5|11:47:26,7.89,-30.29,21545.56,11409.73,
2022/3/5|11:47:26,7.83,-30.28,21547.58,11409.14,
2022/3/5|11:47:26,8.25,-30.28,21547.18,11409.25,
2022/3/5|11:47:26,8.43,-30.29,21557.18,11406.35,
2022/3/5|11:47:26,8.40,-30.29,21562.00,11404.95,
2022/3/5|11:47:26,8.18,-30.29,21564.86,11404.12,
2022/3/5|11:47:27,8.20,-30.28,21571.88,11402.08,
2022/3/5|11:47:27,8.28,-30.28,21574.74,11401.25,
2022/3/5|11:47:27,8.20,-30.28,21578.95,11400.02,
2022/3/5|11:47:27,7.87,-30.29,21579.92,11399.74,
2022/3/5|11:47:27,7.53,-30.29,21580.22,11399.66,
2022/3/5|11:47:27,7.67,-30.29,21580.97,11399.44,
2022/3/5|11:47:27,8.04,-30.28,21587.24,11397.62,
2022/3/5|11:47:27,8.20,-30.29,21588.93,11397.13,
2022/3/5|11:47:27,7.61,-30.29,21599.26,11394.13,
2022/3/5|11:47:27,7.02,-30.29,21600.67,11393.72,
2022/3/5|11:47:28,7.36,-30.30,21604.61,11392.58,
2022/3/5|11:47:28,7.62,-30.30,21609.56,11391.14,
2022/3/5|11:47:28,7.57,-30.31,21611.63,11390.54,
2022/3/5|11:47:28,7.21,-30.31,21616.00,11389.27,
2022/3/5|11:47:28,7.13,-30.31,21620.87,11387.86,
2022/3/5|11:47:28,7.53,-30.31,21621.09,11387.80,
2022/3/5|11:47:28,7.76,-30.31,21625.93,11386.39,
2022/3/5|11:47:28,7.84,-30.31,21624.40,11386.84,
2022/3/5|11:47:28,7.76,-30.32,21629.58,11385.34,
2022/3/5|11:47:28,7.54,-30.32,21625.63,11386.48,
2022/3/5|11:47:28,7.90,-30.32,21632.89,11384.37,
2022/3/5|11:47:29,8.27,-30.32,21639.54,11381.53,
2022/3/5|11:47:29,8.18,-30.33,21641.47,11381.89,
2022/3/5|11:47:29,7.99,-30.33,21646.50,11380.43,
2022/3/5|11:47:29,7.94,-30.33,21647.61,11380.11,
2022/3/5|11:47:29,7.78,-30.33,21655.02,11377.96,
2022/3/5|11:47:29,7.72,-30.34,21659.72,11376.61,
2022/3/5|11:47:29,7.53,-30.34,21665.95,11374.80,
2022/3/5|11:47:29,7.58,-30.34,21669.83,11373.68,
2022/3/5|11:47:29,7.41,-30.35,21671.00,11373.34,
2022/3/5|11:47:29,7.69,-30.35,21673.54,11372.60,
2022/3/5|11:47:29,8.04,-30.36,21672.72,11372.84,
2022/3/5|11:47:30,7.69,-30.37,21677.45,11371.47,
2022/3/5|11:47:30,8.02,-30.37,21683.47,11369.73,
2022/3/5|11:47:30,7.84,-30.38,21685.97,11369.01,
2022/3/5|11:47:30,7.40,-30.38,21694.70,11366.48,
2022/3/5|11:47:30,7.61,-30.38,21700.88,11364.70,
2022/3/5|11:47:30,8.26,-30.37,21700.51,11364.80,
2022/3/5|11:47:30,7.90,-30.38,21703.04,11364.07,
2022/3/5|11:47:30,7.85,-30.37,21703.01,11364.08,
2022/3/5|11:47:30,7.92,-30.37,21699.00,11365.24,
2022/3/5|11:47:30,7.82,-30.37,21708.19,11362.58,
2022/3/5|11:47:30,7.34,-30.37,21710.30,11361.98,
2022/3/5|11:47:31,7.33,-30.37,21716.35,11360.23,
2022/3/5|11:47:31,7.88,-30.37,21719.12,11359.42,
2022/3/5|11:47:31,8.13,-30.37,21720.53,11359.02,
2022/3/5|11:47:31,8.08,-30.37,21725.15,11356.25,
2022/3/5|11:47:31,8.32,-30.37,21728.91,11356.60,
2022/3/5|11:47:31,8.09,-30.37,21728.55,11356.70,
2022/3/5|11:47:31,7.44,-30.37,21731.56,11355.83,
2022/3/5|11:47:31,7.74,-30.37,21735.68,11354.64,
2022/3/5|11:47:31,8.74,-30.37,21739.33,11353.59,
2022/3/5|11:47:31,8.92,-30.37,21746.73,11351.45,
2022/3/5|11:47:31,8.64,-30.37,21749.99,11350.51,
2022/3/5|11:47:32,8.33,-30.37,21754.95,11349.08,
2022/3/5|11:47:32,8.22,-30.37,21758.48,11348.06,
2022/3/5|11:47:32,8.17,-30.37,21756.37,11348.67,
2022/3/5|11:47:32,8.34,-30.38,21762.06,11347.03,
2022/3/5|11:47:32,8.69,-30.38,21767.42,11345.48,
2022/3/5|11:47:32,8.70,-30.38,21771.04,11344.44,
2022/3/5|11:47:32,8.70,-30.38,21774.05,11343.58,
2022/3/5|11:47:32,8.48,-30.38,21773.96,11343.60,
2022/3/5|11:47:32,8.10,-30.38,21781.33,11341.47,
2022/3/5|11:47:32,7.93,-30.38,21786.27,11340.05,
2022/3/5|11:47:32,8.04,-30.38,21791.09,11338.67,
2022/3/5|11:47:33,7.82,-30.39,21789.34,11339.16,
2022/3/5|11:47:33,7.68,-30.38,21793.34,11338.01,
2022/3/5|11:47:33,7.95,-30.38,21795.75,11337.32,
2022/3/5|11:47:33,8.51,-30.39,21800.54,11335.94,
2022/3/5|11:47:33,8.76,-30.39,21800.90,11335.84,
2022/3/5|11:47:33,8.54,-30.39,21804.72,11334.73,
2022/3/5|11:47:33,8.21,-30.40,21809.66,11333.48,
2022/3/5|11:47:33,7.93,-30.40,21814.18,11332.01,
2022/3/5|11:47:33,7.83,-30.40,21818.91,11330.65,
2022/3/5|11:47:33,7.89,-30.40,21819.27,11330.55,
2022/3/5|11:47:33,8.01,-30.40,21827.49,11328.18,
2022/3/5|11:47:34,8.15,-30.41,21827.66,11328.13,
2022/3/5|11:47:34,8.16,-30.41,21834.38,11326.20,
2022/3/5|11:47:34,8.33,-30.41,21837.54,11325.29,
2022/3/5|11:47:34,8.03,-30.41,21837.15,11325.40,
2022/3/5|11:47:34,7.21,-30.41,21837.99,11325.16,
2022/3/5|11:47:34,7.33,-30.41,21839.17,11324.82,
2022/3/5|11:47:34,7.99,-30.42,21840.04,11324.57,
2022/3/5|11:47:34,8.00,-30.41,21850.61,11321.53,
2022/3/5|11:47:34,7.79,-30.42,21852.74,11320.92,
2022/3/5|11:47:34,7.67,-30.42,21854.00,11320.56,
2022/3/5|11:47:34,7.85,-30.42,21852.35,11321.03,
2022/3/5|11:47:35,7.76,-30.42,21861.17,11318.50,
2022/3/5|11:47:35,7.93,-30.41,21862.26,11318.18,
2022/3/5|11:47:35,8.04,-30.42,21867.34,11316.72,
2022/3/5|11:47:35,8.11,-30.42,21871.05,11315.66,
2022/3/5|11:47:35,8.24,-30.42,21871.11,11315.64,
2022/3/5|11:47:35,8.11,-30.42,21874.97,11314.53,
2022/3/5|11:47:35,8.40,-30.42,21874.36,11314.71,
2022/3/5|11:47:35,8.63,-30.42,21875.68,11314.33,
2022/3/5|11:47:35,8.13,-30.42,21881.86,11312.55,
2022/3/5|11:47:35,7.89,-30.42,21889.90,11307.14,
2022/3/5|11:47:35,8.09,-30.42,21900.98,11307.07,
2022/3/5|11:47:36,8.10,-30.43,21894.17,11309.02,
2022/3/5|11:47:36,8.03,-30.42,21898.03,11307.91,
2022/3/5|11:47:36,8.22,-30.43,21902.57,11306.61,
2022/3/5|11:47:36,8.29,-30.44,21907.96,11305.06,
2022/3/5|11:47:36,8.28,-30.44,21911.09,11304.17,
2022/3/5|11:47:36,8.09,-30.45,21909.09,11304.74,
2022/3/5|11:47:36,7.86,-30.44,21914.31,11303.24,
2022/3/5|11:47:36,7.54,-30.45,21918.73,11301.98,
2022/3/5|11:47:36,7.51,-30.44,21920.48,11301.47,
2022/3/5|11:47:36,7.77,-30.45,21924.57,11300.30,
2022/3/5|11:47:36,8.24,-30.45,21932.13,11298.13,
2022/3/5|11:47:37,8.32,-30.45,21933.70,11297.68,
2022/3/5|11:47:37,8.35,-30.44,21943.21,11294.96,
2022/3/5|11:47:37,8.49,-30.44,21942.31,11295.22,
2022/3/5|11:47:37,8.53,-30.45,21938.82,11296.22,
2022/3/5|11:47:37,8.58,-30.45,21943.48,11294.88,
2022/3/5|11:47:37,9.15,-30.44,21949.99,11293.02,
2022/3/5|11:47:37,9.62,-30.45,21952.15,11292.40,
2022/3/5|11:47:37,8.89,-30.44,21955.25,11291.51,
2022/3/5|11:47:37,8.36,-30.45,21957.72,11290.80,
2022/3/5|11:47:37,8.44,-30.45,21959.95,11290.16,
2022/3/5|11:47:37,8.17,-30.45,21962.81,11289.34,
2022/3/5|11:47:38,8.14,-30.45,21976.21,11285.51,
2022/3/5|11:47:38,8.64,-30.45,21981.39,11281.96,
2022/3/5|11:47:38,8.60,-30.46,21987.62,11282.25,
2022/3/5|11:47:38,8.36,-30.46,21993.91,11280.45,
2022/3/5|11:47:38,8.15,-30.47,21994.63,11280.24,
2022/3/5|11:47:38,8.08,-30.48,21998.77,11279.06,
2022/3/5|11:47:38,7.87,-30.48,21999.55,11278.83,
2022/3/5|11:47:38,7.75,-30.49,22003.13,11277.81,
2022/3/5|11:47:38,7.53,-30.50,22002.40,11278.02,
2022/3/5|11:47:38,7.39,-30.51,22007.96,11276.43,
2022/3/5|11:47:38,7.09,-30.52,22011.20,11275.50,
2022/3/5|11:47:39,6.65,-30.53,22014.70,11274.51,
2022/3/5|11:47:39,6.76,-30.53,22020.29,11272.91,
2022/3/5|11:47:39,7.00,-30.54,22014.08,11274.68,
2022/3/5|11:47:39,6.90,-30.54,22023.72,11271.93,
2022/3/5|11:47:39,7.15,-30.54,22029.83,11270.18,
2022/3/5|11:47:39,7.44,-30.54,22029.04,11270.41,
2022/3/5|11:47:39,7.43,-30.53,22034.38,11268.88,
2022/3/5|11:47:39,7.84,-30.53,22035.53,11268.56,
2022/3/5|11:47:39,8.29,-30.53,22040.74,11267.07,
2022/3/5|11:47:39,8.06,-30.52,22040.38,11267.17,
2022/3/5|11:47:39,7.79,-30.51,22044.97,11265.86,
2022/3/5|11:47:40,7.56,-30.51,22050.02,11264.42,
2022/3/5|11:47:40,7.57,-30.51,22053.58,11263.41,
2022/3/5|11:47:40,8.03,-30.51,22057.91,11261.18,
2022/3/5|11:47:40,8.28,-30.51,22061.22,11261.22,
2022/3/5|11:47:40,8.04,-30.51,22066.64,11259.70,
2022/3/5|11:47:40,8.29,-30.52,22068.32,11259.20,
2022/3/5|11:47:40,8.56,-30.52,22072.18,11258.10,
2022/3/5|11:47:40,8.67,-30.52,22077.72,11256.52,
2022/3/5|11:47:40,8.29,-30.53,22078.94,11256.17,
2022/3/5|11:47:40,8.16,-30.53,22079.63,11255.97,
2022/3/5|11:47:41,8.68,-30.53,22081.24,11255.52,
2022/3/5|11:47:41,8.94,-30.53,22080.90,11255.61,
2022/3/5|11:47:41,8.73,-30.53,22085.36,11254.34,
2022/3/5|11:47:41,8.52,-30.53,22087.86,11253.63,
2022/3/5|11:47:41,8.31,-30.53,22092.98,11252.17,
2022/3/5|11:47:41,8.78,-30.53,22095.35,11251.49,
2022/3/5|11:47:41,8.27,-30.52,22103.01,11249.31,
2022/3/5|11:47:41,7.76,-30.53,22103.18,11249.26,
2022/3/5|11:47:41,8.05,-30.53,22107.75,11247.96,
2022/3/5|11:47:41,8.02,-30.54,22110.88,11247.07,
2022/3/5|11:47:41,8.05,-30.54,22113.55,11246.31,
2022/3/5|11:47:42,8.32,-30.55,22114.93,11245.92,
2022/3/5|11:47:42,8.48,-30.55,22120.41,11244.36,
2022/3/5|11:47:42,8.50,-30.55,22124.02,11243.33,
2022/3/5|11:47:42,8.08,-30.56,22127.66,11242.29,
2022/3/5|11:47:42,7.60,-30.57,22128.52,11242.05,
2022/3/5|11:47:42,7.86,-30.57,22131.44,11241.22,
2022/3/5|11:47:42,8.42,-30.57,22139.57,11238.53,
2022/3/5|11:47:42,8.52,-30.57,22143.45,11237.80,
2022/3/5|11:47:42,8.03,-30.57,22146.04,11237.06,
2022/3/5|11:47:42,7.87,-30.57,22140.14,11238.74,
2022/3/5|11:47:42,8.13,-30.57,22150.83,11235.70,
2022/3/5|11:47:43,8.40,-30.57,22148.57,11236.34,
2022/3/5|11:47:43,8.35,-30.58,22152.99,11235.09,
2022/3/5|11:47:43,7.99,-30.58,22152.45,11235.24,
2022/3/5|11:47:43,7.80,-30.58,22154.98,11234.52,
2022/3/5|11:47:43,7.99,-30.58,22157.84,11233.71,
2022/3/5|11:47:43,8.52,-30.59,22165.93,11231.41,
2022/3/5|11:47:43,8.77,-30.60,22162.49,11232.39,
2022/3/5|11:47:43,8.36,-30.60,22171.43,11229.85,
2022/3/5|11:47:43,8.24,-30.60,22174.34,11229.02,
2022/3/5|11:47:43,8.24,-30.60,22175.09,11228.81,
2022/3/5|11:47:43,8.43,-30.60,22178.77,11227.76,
2022/3/5|11:47:44,8.48,-30.60,22181.27,11227.05,
2022/3/5|11:47:44,8.24,-30.60,22183.28,11226.48,
2022/3/5|11:47:44,8.20,-30.60,22188.79,11224.92,
2022/3/5|11:47:44,8.27,-30.60,22190.54,11224.42,
2022/3/5|11:47:44,7.93,-30.60,22203.34,11220.79,
2022/3/5|11:47:44,7.89,-30.60,22202.98,11220.89,
2022/3/5|11:47:44,7.77,-30.60,22209.46,11219.05,
2022/3/5|11:47:44,7.49,-30.60,22213.67,11217.86,
2022/3/5|11:47:44,7.15,-30.59,22215.56,11217.32,
2022/3/5|11:47:44,7.17,-30.59,22217.07,11216.84,
2022/3/5|11:47:44,7.60,-30.59,22220.02,11216.05,
2022/3/5|11:47:45,8.01,-30.59,22225.14,11214.60,
2022/3/5|11:47:45,7.86,-30.59,22223.94,11214.94,
2022/3/5|11:47:45,7.66,-30.59,22227.16,11214.03,
2022/3/5|11:47:45,7.54,-30.60,22230.23,11213.16,
2022/3/5|11:47:45,7.54,-30.59,22228.81,11213.56,
2022/3/5|11:47:45,7.57,-30.60,22235.35,11211.71,
2022/3/5|11:47:45,7.76,-30.60,22240.02,11210.39,
2022/3/5|11:47:45,7.32,-30.60,22240.67,11210.20,
2022/3/5|11:47:45,7.45,-30.59,22243.41,11209.42,
2022/3/5|11:47:45,8.41,-30.60,22244.38,11209.15,
2022/3/5|11:47:45,8.30,-30.60,22250.61,11207.39,
2022/3/5|11:47:46,7.26,-30.60,22251.36,11207.17,
2022/3/5|11:47:46,6.52,-30.61,22255.05,11206.13,
2022/3/5|11:47:46,6.92,-30.61,22259.06,11204.99,
2022/3/5|11:47:46,7.99,-30.61,22268.36,11202.36,
2022/3/5|11:47:46,8.28,-30.62,22269.27,11202.10,
2022/3/5|11:47:46,8.19,-30.61,22272.78,11201.11,
2022/3/5|11:47:46,7.46,-30.62,22268.19,11202.41,
2022/3/5|11:47:46,6.68,-30.63,22275.47,11200.35,
2022/3/5|11:47:46,6.84,-30.63,22274.98,11200.49,
2022/3/5|11:47:46,7.42,-30.63,22278.81,11199.40,
2022/3/5|11:47:46,7.81,-30.64,22284.88,11197.64,
2022/3/5|11:47:47,8.47,-30.64,22282.80,11198.27,
2022/3/5|11:47:47,8.81,-30.65,22286.17,11197.32,
2022/3/5|11:47:47,8.12,-30.65,22293.31,11195.30,
2022/3/5|11:47:47,7.62,-30.65,22297.52,11194.11,
2022/3/5|11:47:47,7.72,-30.65,22297.16,11194.21,
2022/3/5|11:47:47,7.42,-30.65,22303.24,11192.49,
2022/3/5|11:47:47,7.13,-30.65,22305.29,11191.91,
2022/3/5|11:47:47,7.46,-30.64,22310.50,11190.44,
2022/3/5|11:47:47,7.77,-30.64,22311.14,11190.26,
2022/3/5|11:47:47,8.17,-30.64,22321.49,11187.33,
2022/3/5|11:47:47,8.05,-30.64,22317.87,11188.35,
2022/3/5|11:47:48,7.18,-30.65,22324.11,11186.59,
2022/3/5|11:47:48,6.78,-30.65,22325.27,11186.26,
2022/3/5|11:47:48,7.57,-30.65,22326.42,11185.94,
2022/3/5|11:47:48,7.88,-30.65,22330.73,11184.72,
2022/3/5|11:47:48,8.13,-30.65,22341.72,11181.62,
2022/3/5|11:47:48,8.31,-30.65,22342.92,11181.28,
2022/3/5|11:47:48,8.68,-30.65,22345.54,11180.54,
2022/3/5|11:47:48,8.16,-30.65,22355.11,11177.84,
2022/3/5|11:47:48,7.56,-30.65,22351.50,11178.86,
2022/3/5|11:47:48,7.21,-30.65,22352.76,11178.50,
2022/3/5|11:47:48,8.05,-30.65,22352.46,11178.59,
2022/3/5|11:47:49,8.05,-30.65,22358.88,11176.77,
2022/3/5|11:47:49,7.65,-30.65,22361.65,11175.99,
2022/3/5|11:47:49,7.38,-30.65,22364.01,11175.25,
2022/3/5|11:47:49,6.50,-30.65,22373.14,11172.75,
2022/3/5|11:47:49,6.18,-30.65,22376.30,11171.86,
2022/3/5|11:47:49,7.20,-30.65,22378.11,11171.35,
2022/3/5|11:47:49,7.84,-30.65,22383.58,11169.81,
2022/3/5|11:47:49,7.59,-30.66,22380.69,11170.62,
2022/3/5|11:47:49,7.32,-30.66,22383.85,11169.73,
2022/3/5|11:47:49,7.45,-30.66,22386.56,11168.97,
2022/3/5|11:47:49,7.72,-30.66,22388.72,11168.36,
2022/3/5|11:47:50,8.03,-30.67,22393.95,11166.89,
2022/3/5|11:47:50,8.02,-30.67,22398.62,11165.57,
2022/3/5|11:47:50,7.47,-30.67,22401.14,11164.86,
2022/3/5|11:47:50,7.38,-30.68,22404.62,11163.88,
2022/3/5|11:47:50,7.46,-30.68,22408.44,11162.80,
2022/3/5|11:47:50,6.93,-30.69,22410.11,11162.33,
2022/3/5|11:47:50,7.01,-30.69,22411.38,11161.98,
2022/3/5|11:47:50,7.49,-30.69,22413.03,11161.51,
2022/3/5|11:47:50,7.65,-30.69,22414.03,11161.23,
2022/3/5|11:47:50,7.94,-30.69,22418.65,11159.93,
2022/3/5|11:47:50,8.13,-30.69,22422.21,11158.92,
2022/3/5|11:47:51,7.96,-30.69,22426.97,11157.58,
2022/3/5|11:47:51,7.79,-30.69,22428.33,11157.20,
2022/3/5|11:47:51,7.50,-30.69,22436.41,11154.93,
2022/3/5|11:47:51,6.94,-30.70,22437.83,11153.95,
2022/3/5|11:47:51,6.73,-30.70,22442.51,11153.21,
2022/3/5|11:47:51,6.98,-30.71,22446.20,11152.17,
2022/3/5|11:47:51,7.07,-30.71,22449.01,11151.38,
2022/3/5|11:47:51,6.82,-30.72,22450.08,11151.08,
2022/3/5|11:47:51,6.48,-30.72,22453.09,11150.23,
2022/3/5|11:47:51,6.45,-30.73,22456.27,11149.34,
2022/3/5|11:47:51,6.84,-30.72,22457.72,11148.93,
2022/3/5|11:47:52,7.31,-30.72,22463.14,11147.41,
2022/3/5|11:47:52,7.64,-30.72,22470.61,11145.31,
2022/3/5|11:47:52,7.81,-30.73,22472.98,11144.65,
2022/3/5|11:47:52,8.11,-30.72,22473.47,11144.51,
2022/3/5|11:47:52,8.03,-30.72,22475.67,11143.89,
2022/3/5|11:47:52,7.51,-30.72,22480.18,11142.62,
2022/3/5|11:47:52,7.41,-30.72,22481.03,11142.38,
2022/3/5|11:47:52,7.80,-30.72,22483.25,11141.76,
2022/3/5|11:47:52,7.66,-30.72,22497.04,11137.88,
2022/3/5|11:47:52,7.19,-30.72,22495.90,11138.21,
2022/3/5|11:47:52,7.25,-30.73,22504.74,11135.73,
2022/3/5|11:47:53,7.59,-30.73,22507.15,11135.05,
2022/3/5|11:47:53,8.03,-30.72,22509.14,11134.49,
2022/3/5|11:47:53,7.70,-30.72,22515.67,11132.66,
2022/3/5|11:47:53,7.19,-30.72,22520.58,11131.28,
2022/3/5|11:47:53,7.71,-30.73,22519.18,11131.67,
2022/3/5|11:47:53,7.69,-30.73,22522.10,11130.85,
2022/3/5|11:47:53,7.27,-30.72,22527.05,11129.49,
2022/3/5|11:47:53,7.39,-30.72,22526.20,11129.70,
2022/3/5|11:47:53,7.90,-30.72,22534.13,11127.48,
2022/3/5|11:47:53,8.33,-30.73,22536.40,11126.85,
2022/3/5|11:47:54,7.89,-30.73,22544.68,11124.52,
2022/3/5|11:47:54,7.53,-30.73,22544.19,11124.66,
2022/3/5|11:47:54,7.32,-30.74,22549.12,11123.28,
2022/3/5|11:47:54,7.52,-30.75,22551.70,11122.56,
2022/3/5|11:47:54,7.46,-30.75,22555.31,11121.54,
2022/3/5|11:47:54,7.50,-30.74,22561.12,11119.91,
2022/3/5|11:47:54,7.28,-30.75,22554.71,11121.71,
2022/3/5|11:47:54,7.39,-30.75,22557.32,11120.98,
2022/3/5|11:47:54,7.58,-30.75,22564.75,11118.90,
2022/3/5|11:47:54,7.10,-30.75,22569.92,11117.45,
2022/3/5|11:47:54,6.99,-30.75,22572.78,11116.65,
2022/3/5|11:47:55,7.43,-30.75,22579.40,11114.80,
2022/3/5|11:47:55,7.89,-30.75,22576.34,11115.66,
2022/3/5|11:47:55,8.16,-30.75,22580.25,11114.56,
2022/3/5|11:47:55,7.79,-30.75,22591.84,11111.32,
2022/3/5|11:47:55,7.50,-30.75,22596.00,11110.15,
2022/3/5|11:47:55,7.77,-30.75,22594.74,11110.50,
2022/3/5|11:47:55,7.42,-30.75,22596.40,11110.04,
2022/3/5|11:47:55,6.59,-30.75,22604.88,11107.67,
2022/3/5|11:47:55,6.88,-30.75,22609.90,11106.12,
2022/3/5|11:47:55,7.48,-30.75,22612.07,11105.66,
2022/3/5|11:47:55,7.85,-30.76,22618.60,11103.83,
2022/3/5|11:47:56,8.26,-30.76,22618.95,11103.73,
2022/3/5|11:47:56,8.43,-30.75,22623.35,11102.50,
2022/3/5|11:47:56,8.59,-30.76,22627.08,11101.46,
2022/3/5|11:47:56,8.68,-30.75,22625.05,11102.03,
2022/3/5|11:47:56,8.48,-30.76,22629.64,11100.75,
2022/3/5|11:47:56,7.73,-30.76,22633.91,11099.55,
2022/3/5|11:47:56,7.51,-30.77,22636.13,11098.93,
2022/3/5|11:47:56,8.10,-30.76,22640.23,11097.79,
2022/3/5|11:47:56,8.56,-30.76,22640.68,11097.66,
2022/3/5|11:47:56,8.39,-30.77,22646.12,11096.14,
2022/3/5|11:47:56,8.09,-30.77,22649.99,11095.06,
2022/3/5|11:47:57,7.69,-30.78,22651.36,11094.68,
2022/3/5|11:47:57,7.50,-30.79,22655.09,11093.64,
2022/3/5|11:47:57,8.15,-30.79,22660.31,11092.18,
2022/3/5|11:47:57,8.13,-30.80,22658.73,11092.62,
2022/3/5|11:47:57,8.05,-30.81,22660.80,11092.04,
2022/3/5|11:47:57,8.12,-30.81,22663.72,11091.23,
2022/3/5|11:47:57,8.13,-30.81,22663.02,11091.43,
2022/3/5|11:47:57,8.09,-30.81,22670.24,11089.41,
2022/3/5|11:47:57,7.83,-30.82,22682.84,11085.89,
2022/3/5|11:47:57,7.51,-30.81,22679.63,11084.66,
2022/3/5|11:47:57,7.58,-30.82,22688.37,11084.35,
2022/3/5|11:47:58,8.07,-30.81,22692.42,11083.22,
2022/3/5|11:47:58,8.04,-30.82,22687.06,11084.72,
2022/3/5|11:47:58,7.68,-30.81,22690.41,11083.78,
2022/3/5|11:47:58,7.41,-30.81,22695.28,11082.43,
2022/3/5|11:47:58,7.71,-30.81,22702.64,11080.37,
2022/3/5|11:47:58,8.09,-30.81,22703.20,11080.22,
2022/3/5|11:47:58,8.37,-30.81,22705.36,11079.61,
2022/3/5|11:47:58,8.08,-30.82,22714.15,11077.17,
2022/3/5|11:47:58,7.94,-30.82,22713.84,11077.25,
2022/3/5|11:47:58,7.86,-30.82,22717.76,11076.16,
2022/3/5|11:47:58,7.98,-30.82,22723.54,11074.55,
2022/3/5|11:47:59,7.95,-30.82,22724.44,11074.30,
2022/3/5|11:47:59,7.66,-30.82,22719.26,11075.74,
2022/3/5|11:47:59,7.62,-30.82,22728.44,11073.19,
2022/3/5|11:47:59,8.30,-30.82,22726.34,11073.77,
2022/3/5|11:47:59,8.48,-30.81,22734.06,11071.62,
2022/3/5|11:47:59,8.20,-30.81,22737.16,11070.76,
2022/3/5|11:47:59,7.95,-30.81,22742.09,11069.39,
2022/3/5|11:47:59,7.76,-30.81,22744.49,11068.72,
2022/3/5|11:47:59,7.91,-30.81,22747.30,11067.94,
2022/3/5|11:47:59,7.89,-30.81,22747.34,11067.92,
2022/3/5|11:47:59,7.44,-30.81,22748.45,11066.57,
2022/3/5|11:48:0,7.21,-30.81,22749.60,11067.30,
2022/3/5|11:48:0,7.63,-30.81,22758.18,11064.91,
2022/3/5|11:48:0,8.02,-30.81,22762.60,11063.68,
2022/3/5|11:48:0,8.16,-30.81,22762.86,11063.61,
2022/3/5|11:48:0,8.06,-30.81,22768.67,11061.99,
2022/3/5|11:48:0,8.08,-30.81,22773.49,11060.65,
2022/3/5|11:48:0,8.12,-30.82,22774.65,11060.33,
2022/3/5|11:48:0,8.07,-30.82,22778.72,11059.20,
2022/3/5|11:48:0,7.95,-30.82,22783.23,11057.95,
2022/3/5|11:48:0,7.60,-30.82,22788.41,11056.50,
2022/3/5|11:48:0,8.16,-30.82,22792.47,11055.38,
2022/3/5|11:48:1,8.75,-30.82,22798.04,11053.83,
2022/3/5|11:48:1,8.66,-30.82,22799.95,11053.30,
2022/3/5|11:48:1,8.71,-30.82,22811.04,11050.22,
2022/3/5|11:48:1,8.42,-30.82,22807.73,11051.14,
2022/3/5|11:48:1,7.98,-30.83,22815.81,11048.90,
2022/3/5|11:48:1,8.06,-30.82,22815.00,11049.12,
2022/3/5|11:48:1,8.01,-30.83,22821.08,11047.43,
2022/3/5|11:48:1,8.03,-30.83,22820.14,11047.70,
2022/3/5|11:48:1,7.78,-30.83,22824.41,11046.51,
2022/3/5|11:48:1,7.57,-30.83,22827.11,11045.76,
2022/3/5|11:48:1,7.13,-30.84,22831.19,11044.63,
2022/3/5|11:48:2,6.94,-30.84,22832.15,11044.40,
2022/3/5|11:48:2,7.29,-30.84,22834.26,11043.77,
2022/3/5|11:48:2,7.62,-30.85,22841.91,11041.65,
2022/3/5|11:48:2,7.78,-30.85,22842.25,11041.56,
2022/3/5|11:48:2,7.85,-30.85,22848.17,11039.92,
2022/3/5|11:48:2,7.75,-30.86,22846.33,11040.43,
2022/3/5|11:48:2,7.81,-30.86,22848.68,11039.78,
2022/3/5|11:48:2,7.65,-30.86,22855.20,11037.97,
2022/3/5|11:48:2,7.40,-30.86,22859.32,11036.83,
2022/3/5|11:48:2,7.69,-30.86,22861.68,11036.17,
2022/3/5|11:48:2,8.18,-30.86,22864.93,11035.27,
2022/3/5|11:48:3,8.04,-30.85,22868.64,11034.24,
2022/3/5|11:48:3,7.86,-30.86,22868.55,11034.27,
2022/3/5|11:48:3,7.99,-30.85,22870.29,11033.78,
2022/3/5|11:48:3,7.94,-30.86,22871.01,11033.59,
2022/3/5|11:48:3,7.59,-30.86,22878.94,11031.39,
2022/3/5|11:48:3,7.42,-30.86,22891.78,11027.84,
2022/3/5|11:48:3,7.48,-30.86,22894.90,11026.98,
2022/3/5|11:48:3,7.32,-30.87,22896.91,11026.41,
2022/3/5|11:48:3,7.44,-30.87,22897.21,11026.33,
2022/3/5|11:48:3,7.85,-30.87,22904.94,11024.19,
2022/3/5|11:48:3,7.08,-30.87,22902.99,11024.73,
2022/3/5|11:48:4,6.82,-30.87,22909.56,11022.91,
2022/3/5|11:48:4,7.36,-30.88,22910.97,11022.53,
2022/3/5|11:48:4,7.37,-30.88,22915.33,11021.32,
2022/3/5|11:48:4,7.64,-30.87,22913.93,11021.76,
2022/3/5|11:48:4,8.16,-30.88,22917.05,11020.84,
2022/3/5|11:48:4,8.49,-30.88,22915.30,11021.33,
2022/3/5|11:48:4,8.90,-30.88,22923.48,11019.06,
2022/3/5|11:48:4,8.71,-30.89,22929.45,11017.41,
2022/3/5|11:48:4,8.24,-30.89,22926.54,11018.22,
2022/3/5|11:48:4,8.24,-30.89,22934.82,11015.93,
2022/3/5|11:48:4,8.13,-30.89,22938.29,11014.97,
2022/3/5|11:48:5,8.07,-30.90,22939.81,11014.55,
2022/3/5|11:48:5,7.77,-30.91,22939.17,11014.73,
2022/3/5|11:48:5,7.51,-30.91,22946.69,11012.65,
2022/3/5|11:48:5,7.75,-30.91,22944.74,11013.19,
2022/3/5|11:48:5,7.62,-30.91,22947.15,11012.52,
2022/3/5|11:48:5,7.40,-30.92,22947.92,11012.31,
2022/3/5|11:48:5,7.67,-30.92,22961.97,11008.43,
2022/3/5|11:48:5,7.76,-30.92,22966.63,11007.14,
2022/3/5|11:48:5,7.95,-30.93,22965.09,11007.57,
2022/3/5|11:48:5,8.02,-30.94,22969.22,11006.43,
2022/3/5|11:48:6,8.12,-30.94,22972.43,11005.54,
2022/3/5|11:48:6,8.92,-30.94,22976.50,11004.41,
2022/3/5|11:48:6,9.04,-30.94,22983.12,11002.59,
2022/3/5|11:48:6,8.13,-30.94,22985.53,11001.93,
2022/3/5|11:48:6,7.89,-30.94,22989.29,11000.89,
2022/3/5|11:48:6,7.82,-30.95,22992.25,11000.04,
2022/3/5|11:48:6,8.35,-30.94,22996.66,10998.85,
2022/3/5|11:48:6,8.09,-30.95,22996.22,10998.97,
2022/3/5|11:48:6,7.42,-30.96,22995.69,10999.12,
2022/3/5|11:48:6,7.95,-30.96,23005.32,10996.47,
2022/3/5|11:48:6,8.58,-30.96,23003.51,10996.96,
2022/3/5|11:48:7,8.34,-30.95,23012.83,10994.40,
2022/3/5|11:48:7,8.01,-30.95,23013.98,10994.08,
2022/3/5|11:48:7,7.93,-30.94,23016.43,10993.41,
2022/3/5|11:48:7,8.22,-30.95,23010.01,10995.17,
2022/3/5|11:48:7,8.43,-30.94,23024.06,10991.30,
2022/3/5|11:48:7,7.77,-30.95,23024.46,10991.19,
2022/3/5|11:48:7,7.39,-30.94,23030.43,10989.54,
2022/3/5|11:48:7,7.15,-30.94,23032.99,10988.84,
2022/3/5|11:48:7,7.18,-30.94,23036.03,10988.00,
2022/3/5|11:48:7,7.29,-30.94,23039.20,10987.13,
2022/3/5|11:48:7,7.41,-30.93,23039.49,10987.05,
2022/3/5|11:48:8,7.58,-30.94,23042.15,10986.32,
2022/3/5|11:48:8,7.32,-30.94,23047.47,10984.85,
2022/3/5|11:48:8,6.91,-30.95,23048.54,10984.56,
2022/3/5|11:48:8,7.10,-30.94,23047.08,10984.96,
2022/3/5|11:48:8,7.29,-30.94,23048.68,10984.52,
2022/3/5|11:48:8,7.37,-30.94,23060.93,10981.15,
2022/3/5|11:48:8,7.74,-30.95,23060.58,10981.22,
2022/3/5|11:48:8,8.12,-30.95,23067.86,10979.24,
2022/3/5|11:48:8,8.14,-30.95,23071.72,10978.18,
2022/3/5|11:48:8,8.20,-30.95,23068.96,10978.94,
2022/3/5|11:48:8,8.15,-30.96,23064.86,10980.06,
2022/3/5|11:48:9,8.10,-30.96,23070.78,10978.44,
2022/3/5|11:48:9,7.89,-30.96,23082.82,10975.13,
2022/3/5|11:48:9,7.67,-30.96,23082.62,10975.18,
2022/3/5|11:48:9,7.78,-30.96,23091.05,10972.86,
2022/3/5|11:48:9,8.06,-30.97,23094.17,10972.00,
2022/3/5|11:48:9,8.27,-30.97,23102.65,10969.67,
2022/3/5|11:48:9,7.76,-30.97,23103.61,10969.41,
2022/3/5|11:48:9,7.76,-30.98,23107.08,10968.46,
2022/3/5|11:48:9,8.26,-30.99,23107.94,10968.22,
2022/3/5|11:48:9,8.15,-31.00,23115.98,10966.01,
2022/3/5|11:48:9,8.15,-31.00,23118.10,10965.43,
2022/3/5|11:48:10,8.13,-31.01,23116.45,10965.88,
2022/3/5|11:48:10,8.08,-31.02,23117.77,10965.52,
2022/3/5|11:48:10,8.12,-31.02,23122.18,10964.31,
2022/3/5|11:48:10,8.03,-31.02,23129.25,10962.37,
2022/3/5|11:48:10,7.98,-31.02,23132.16,10961.57,
2022/3/5|11:48:10,8.37,-31.02,23131.86,10961.65,
2022/3/5|11:48:10,8.43,-31.02,23139.18,10959.64,
2022/3/5|11:48:10,8.18,-31.02,23145.41,10957.93,
2022/3/5|11:48:10,7.80,-31.02,23144.56,10958.17,
2022/3/5|11:48:10,7.28,-31.02,23152.83,10955.90,
2022/3/5|11:48:10,7.17,-31.03,23150.93,10956.42,
2022/3/5|11:48:11,7.69,-31.02,23158.05,10954.47,
2022/3/5|11:48:11,7.47,-31.02,23160.21,10953.87,
2022/3/5|11:48:11,6.87,-31.02,23160.75,10953.72,
2022/3/5|11:48:11,7.35,-31.02,23166.58,10952.13,
2022/3/5|11:48:11,7.53,-31.01,23170.52,10951.04,
2022/3/5|11:48:11,7.43,-31.02,23170.74,10950.99,
2022/3/5|11:48:11,7.50,-31.01,23171.58,10950.76,
2022/3/5|11:48:11,8.14,-31.01,23180.91,10948.20,
2022/3/5|11:48:11,8.87,-31.01,23187.68,10946.34,
2022/3/5|11:48:11,8.81,-31.02,23189.00,10945.98,
2022/3/5|11:48:11,8.23,-31.02,23201.49,10942.56,
2022/3/5|11:48:12,8.29,-31.02,23201.54,10942.55,
2022/3/5|11:48:12,7.96,-31.02,23198.08,10943.50,
2022/3/5|11:48:12,8.10,-31.03,23197.74,10943.59,
2022/3/5|11:48:12,8.01,-31.03,23204.66,10941.69,
2022/3/5|11:48:12,8.03,-31.03,23200.50,10942.83,
2022/3/5|11:48:12,8.18,-31.03,23212.64,10939.51,
2022/3/5|11:48:12,8.22,-31.05,23214.71,10938.94,
2022/3/5|11:48:12,7.93,-31.05,23215.87,10938.63,
2022/3/5|11:48:12,8.11,-31.06,23222.95,10936.74,
2022/3/5|11:48:12,8.50,-31.07,23231.59,10934.32,
2022/3/5|11:48:12,8.58,-31.08,23229.50,10934.89,
2022/3/5|11:48:13,8.16,-31.08,23237.88,10932.60,
2022/3/5|11:48:13,8.31,-31.09,23236.99,10932.85,
2022/3/5|11:48:13,8.89,-31.09,23238.09,10932.54,
2022/3/5|11:48:13,8.65,-31.09,23241.85,10931.52,
2022/3/5|11:48:13,8.42,-31.09,23244.91,10930.68,
2022/3/5|11:48:13,8.02,-31.09,23252.78,10928.53,
2022/3/5|11:48:13,8.02,-31.09,23250.83,10929.06,
2022/3/5|11:48:13,7.57,-31.09,23253.63,10928.30,
2022/3/5|11:48:13,7.37,-31.09,23256.49,10927.51,
2022/3/5|11:48:13,8.17,-31.08,23266.16,10924.87,
2022/3/5|11:48:13,8.36,-31.08,23264.00,10925.46,
2022/3/5|11:48:14,8.25,-31.08,23271.43,10923.43,
2022/3/5|11:48:14,8.23,-31.09,23275.15,10922.41,
2022/3/5|11:48:14,7.88,-31.08,23277.65,10921.73,
2022/3/5|11:48:14,7.69,-31.08,23272.54,10923.13,
2022/3/5|11:48:14,7.88,-31.09,23286.14,10919.41,
2022/3/5|11:48:14,7.91,-31.10,23284.95,10919.74,
2022/3/5|11:48:14,8.06,-31.10,23289.25,10918.56,
2022/3/5|11:48:14,7.91,-31.10,23291.36,10917.99,
2022/3/5|11:48:14,7.51,-31.10,23298.13,10916.14,
2022/3/5|11:48:14,7.33,-31.10,23299.33,10915.76,
2022/3/5|11:48:14,7.61,-31.09,23300.88,10915.39,
2022/3/5|11:48:15,7.85,-31.09,23304.65,10914.36,
2022/3/5|11:48:15,7.87,-31.09,23308.21,10913.39,
2022/3/5|11:48:15,8.15,-31.09,23314.43,10911.70,
2022/3/5|11:48:15,8.32,-31.09,23320.24,10910.11,
2022/3/5|11:48:15,8.10,-31.10,23323.06,10909.34,
2022/3/5|11:48:15,8.22,-31.10,23324.52,10908.94,
2022/3/5|11:48:15,7.81,-31.10,23333.90,10906.38,
2022/3/5|11:48:15,7.74,-31.11,23331.75,10906.97,
2022/3/5|11:48:15,7.96,-31.12,23333.76,10906.42,
2022/3/5|11:48:15,7.79,-31.12,23338.58,10905.11,
2022/3/5|11:48:15,7.66,-31.12,23345.85,10903.13,
2022/3/5|11:48:16,7.81,-31.12,23346.20,10903.03,
2022/3/5|11:48:16,7.93,-31.12,23352.77,10901.24,
2022/3/5|11:48:16,8.30,-31.12,23353.63,10901.01,
2022/3/5|11:48:16,8.76,-31.12,23357.18,10900.04,
2022/3/5|11:48:16,8.35,-31.12,23356.79,10900.15,
2022/3/5|11:48:16,7.96,-31.12,23352.57,10901.30,
2022/3/5|11:48:16,8.17,-31.12,23358.84,10899.59,
2022/3/5|11:48:16,8.11,-31.11,23366.31,10897.55,
2022/3/5|11:48:16,7.75,-31.11,23370.16,10896.46,
2022/3/5|11:48:16,8.14,-31.12,23373.43,10895.61,
2022/3/5|11:48:16,8.25,-31.12,23375.49,10895.05,
2022/3/5|11:48:17,8.05,-31.13,23378.76,10894.17,
2022/3/5|11:48:17,8.36,-31.13,23381.93,10893.31,
2022/3/5|11:48:17,8.36,-31.14,23385.40,10892.36,
2022/3/5|11:48:17,8.23,-31.14,23386.95,10891.94,
2022/3/5|11:48:17,8.15,-31.15,23386.90,10891.95,
2022/3/5|11:48:17,7.82,-31.15,23392.58,10890.41,
2022/3/5|11:48:17,8.18,-31.16,23393.99,10890.02,
2022/3/5|11:48:17,8.65,-31.15,23394.38,10889.91,
2022/3/5|11:48:17,7.98,-31.15,23405.22,10886.97,
2022/3/5|11:48:17,7.62,-31.15,23412.84,10884.89,
2022/3/5|11:48:17,7.91,-31.15,23415.60,10884.15,
2022/3/5|11:48:18,8.26,-31.15,23418.11,10883.47,
2022/3/5|11:48:18,8.30,-31.15,23419.76,10883.01,
2022/3/5|11:48:18,8.46,-31.15,23420.75,10882.74,
2022/3/5|11:48:18,7.92,-31.15,23424.82,10881.64,
2022/3/5|11:48:18,7.87,-31.15,23429.58,10880.34,
2022/3/5|11:48:18,7.91,-31.14,23429.83,10880.28,
2022/3/5|11:48:18,7.84,-31.15,23440.57,10877.36,
2022/3/5|11:48:18,7.64,-31.15,23441.67,10877.06,
2022/3/5|11:48:18,7.67,-31.15,23444.79,10876.21,
2022/3/5|11:48:18,8.27,-31.16,23445.39,10875.75,
2022/3/5|11:48:19,8.56,-31.16,23449.86,10874.84,
2022/3/5|11:48:19,8.23,-31.16,23452.77,10874.05,
2022/3/5|11:48:19,7.87,-31.17,23459.34,10872.26,
2022/3/5|11:48:19,7.92,-31.17,23469.78,10869.43,
2022/3/5|11:48:19,8.37,-31.17,23465.16,10870.68,
2022/3/5|11:48:19,8.22,-31.18,23467.74,10869.99,
2022/3/5|11:48:19,7.94,-31.18,23472.90,10868.58,
2022/3/5|11:48:19,7.93,-31.18,23478.37,10867.10,
2022/3/5|11:48:19,7.88,-31.19,23480.28,10866.58,
2022/3/5|11:48:19,7.76,-31.18,23485.14,10865.27,
2022/3/5|11:48:19,7.96,-31.19,23489.11,10864.19,
2022/3/5|11:48:20,8.04,-31.19,23490.01,10863.94,
2022/3/5|11:48:20,8.10,-31.18,23495.97,10862.33,
2022/3/5|11:48:20,8.44,-31.18,23499.13,10861.47,
2022/3/5|11:48:20,8.41,-31.18,23501.19,10860.92,
2022/3/5|11:48:20,7.84,-31.18,23507.91,10859.09,
2022/3/5|11:48:20,7.96,-31.18,23509.47,10858.67,
2022/3/5|11:48:20,8.14,-31.18,23515.38,10857.07,
2022/3/5|11:48:20,7.98,-31.19,23513.03,10857.71,
2022/3/5|11:48:20,7.90,-31.18,23519.40,10855.98,
2022/3/5|11:48:20,7.66,-31.19,23521.46,10855.42,
2022/3/5|11:48:20,7.74,-31.19,23527.83,10853.70,
2022/3/5|11:48:21,8.28,-31.19,23530.24,10853.02,
2022/3/5|11:48:21,8.51,-31.19,23530.34,10853.02,
2022/3/5|11:48:21,8.49,-31.19,23532.94,10852.31,
2022/3/5|11:48:21,8.10,-31.20,23527.29,10853.85,
2022/3/5|11:48:21,7.72,-31.20,23536.56,10851.33,
2022/3/5|11:48:21,8.23,-31.21,23533.50,10852.16,
2022/3/5|11:48:21,8.33,-31.22,23541.49,10850.00,
2022/3/5|11:48:21,8.11,-31.22,23544.34,10849.23,
2022/3/5|11:48:21,8.40,-31.22,23546.65,10848.60,
2022/3/5|11:48:21,7.76,-31.22,23553.27,10846.81,
2022/3/5|11:48:21,7.50,-31.22,23558.24,10845.47,
2022/3/5|11:48:22,7.65,-31.22,23563.45,10844.06,
2022/3/5|11:48:22,8.08,-31.22,23566.46,10843.25,
2022/3/5|11:48:22,8.50,-31.22,23570.58,10842.13,
2022/3/5|11:48:22,8.84,-31.22,23569.67,10842.38,
2022/3/5|11:48:22,7.93,-31.22,23572.63,10841.58,
2022/3/5|11:48:22,7.91,-31.22,23574.24,10841.14,
2022/3/5|11:48:22,8.54,-31.22,23577.60,10840.23,
2022/3/5|11:48:22,8.18,-31.23,23584.88,10838.27,
2022/3/5|11:48:22,7.87,-31.24,23588.54,10837.28,
2022/3/5|11:48:22,7.61,-31.24,23591.50,10836.48,
2022/3/5|11:48:22,7.86,-31.24,23591.95,10836.44,
2022/3/5|11:48:23,8.00,-31.24,23595.97,10835.27,
2022/3/5|11:48:23,7.79,-31.24,23605.29,10832.75,
2022/3/5|11:48:23,7.80,-31.24,23606.25,10832.49,
2022/3/5|11:48:23,7.47,-31.24,23610.91,10831.24,
2022/3/5|11:48:23,7.44,-31.24,23610.96,10831.22,
2022/3/5|11:48:23,8.03,-31.23,23611.95,10830.95,
2022/3/5|11:48:23,8.10,-31.24,23613.67,10830.49,
2022/3/5|11:48:23,8.12,-31.24,23622.84,10828.01,
2022/3/5|11:48:23,8.40,-31.23,23618.68,10829.14,
2022/3/5|11:48:23,8.11,-31.23,23627.10,10826.87,
2022/3/5|11:48:23,7.53,-31.23,23629.21,10826.30,
2022/3/5|11:48:24,7.56,-31.23,23632.02,10825.54,
2022/3/5|11:48:24,8.01,-31.24,23632.77,10825.33,
2022/3/5|11:48:24,8.00,-31.23,23634.83,10824.78,
2022/3/5|11:48:24,7.93,-31.23,23640.24,10823.32,
2022/3/5|11:48:24,7.74,-31.23,23645.51,10821.90,
2022/3/5|11:48:24,7.68,-31.24,23647.42,10821.38,
2022/3/5|11:48:24,7.71,-31.24,23647.67,10821.32,
2022/3/5|11:48:24,7.55,-31.24,23652.43,10820.03,
2022/3/5|11:48:24,7.32,-31.25,23654.94,10819.36,
2022/3/5|11:48:24,7.87,-31.25,23660.47,10817.87,
2022/3/5|11:48:24,8.00,-31.26,23660.26,10817.92,
2022/3/5|11:48:25,7.11,-31.25,23664.73,10817.07,
2022/3/5|11:48:25,7.20,-31.26,23670.24,10815.23,
2022/3/5|11:48:25,7.94,-31.26,23670.09,10815.27,
2022/3/5|11:48:25,8.22,-31.26,23677.72,10813.22,
2022/3/5|11:48:25,8.04,-31.26,23679.48,10812.75,
2022/3/5|11:48:25,7.92,-31.27,23681.23,10812.27,
2022/3/5|11:48:25,8.29,-31.27,23688.45,10810.33,
2022/3/5|11:48:25,8.57,-31.27,23693.42,10808.99,
2022/3/5|11:48:25,8.36,-31.26,23694.87,10808.60,
2022/3/5|11:48:25,7.62,-31.27,23701.74,10806.75,
2022/3/5|11:48:25,7.60,-31.26,23699.09,10807.46,
2022/3/5|11:48:26,7.71,-31.26,23700.33,10807.13,
2022/3/5|11:48:26,7.28,-31.26,23712.78,10803.78,
2022/3/5|11:48:26,7.52,-31.26,23710.82,10804.31,
2022/3/5|11:48:26,8.16,-31.26,23716.79,10802.70,
2022/3/5|11:48:26,8.07,-31.26,23717.14,10802.61,
2022/3/5|11:48:26,7.50,-31.27,23724.36,10800.66,
2022/3/5|11:48:26,7.40,-31.27,23728.78,10799.48,
2022/3/5|11:48:26,7.81,-31.28,23723.91,10800.79,
2022/3/5|11:48:26,7.65,-31.28,23731.38,10798.78,
2022/3/5|11:48:26,7.36,-31.28,23740.76,10796.25,
2022/3/5|11:48:26,7.68,-31.28,23744.32,10795.38,
2022/3/5|11:48:27,7.82,-31.28,23745.68,10794.93,
2022/3/5|11:48:27,7.84,-31.29,23753.30,10792.89,
2022/3/5|11:48:27,7.69,-31.28,23754.00,10792.70,
2022/3/5|11:48:27,7.93,-31.28,23753.50,10792.83,
2022/3/5|11:48:27,8.56,-31.28,23759.42,10791.24,
2022/3/5|11:48:27,8.17,-31.28,23758.22,10791.56,
2022/3/5|11:48:27,7.70,-31.28,23766.39,10789.37,
2022/3/5|11:48:27,7.69,-31.28,23760.67,10790.90,
2022/3/5|11:48:27,7.98,-31.28,23768.59,10788.77,
2022/3/5|11:48:27,8.15,-31.27,23774.52,10787.19,
2022/3/5|11:48:27,8.39,-31.28,23776.07,10786.77,
2022/3/5|11:48:28,7.98,-31.27,23778.37,10786.15,
2022/3/5|11:48:28,7.47,-31.28,23780.68,10785.53,
2022/3/5|11:48:28,7.75,-31.27,23790.01,10783.03,
2022/3/5|11:48:28,8.24,-31.28,23792.32,10782.41,
2022/3/5|11:48:28,8.30,-31.28,23799.79,10780.40,
2022/3/5|11:48:28,8.28,-31.28,23802.85,10779.58,
2022/3/5|11:48:28,8.04,-31.29,23805.96,10778.75,
2022/3/5|11:48:28,7.75,-31.29,23808.12,10778.17,
2022/3/5|11:48:28,7.65,-31.29,23814.84,10776.37,
2022/3/5|11:48:28,7.81,-31.29,23817.85,10775.56,
2022/3/5|11:48:28,8.19,-31.29,23821.46,10774.59,
2022/3/5|11:48:29,8.06,-31.29,23827.38,10773.03,
2022/3/5|11:48:29,7.73,-31.30,23830.69,10772.12,
2022/3/5|11:48:29,7.99,-31.30,23828.93,10772.59,
2022/3/5|11:48:29,8.03,-31.30,23832.59,10771.61,
2022/3/5|11:48:29,8.28,-31.31,23842.87,10768.85,
2022/3/5|11:48:29,8.42,-31.31,23841.11,10769.32,
2022/3/5|11:48:29,8.14,-31.31,23846.38,10767.92,
2022/3/5|11:48:29,8.50,-31.31,23848.44,10767.36,
2022/3/5|11:48:29,8.50,-31.31,23850.55,10766.80,
2022/3/5|11:48:29,7.78,-31.31,23846.44,10767.90,
2022/3/5|11:48:29,7.87,-31.31,23857.51,10764.93,
2022/3/5|11:48:30,8.43,-31.31,23860.78,10764.06,
2022/3/5|11:48:30,8.56,-31.31,23865.59,10762.77,
2022/3/5|11:48:30,8.07,-31.32,23868.50,10761.99,
2022/3/5|11:48:30,7.80,-31.32,23873.31,10760.70,
2022/3/5|11:48:30,8.13,-31.32,23873.41,10760.68,
2022/3/5|11:48:30,8.54,-31.33,23884.30,10757.77,
2022/3/5|11:48:30,8.22,-31.34,23885.75,10757.38,
2022/3/5|11:48:30,7.94,-31.35,23890.32,10756.16,
2022/3/5|11:48:30,7.68,-31.34,23889.16,10756.46,
2022/3/5|11:48:30,7.23,-31.35,23890.12,10756.21,
2022/3/5|11:48:31,6.60,-31.35,23892.88,10755.79,
2022/3/5|11:48:31,6.78,-31.35,23893.68,10755.26,
2022/3/5|11:48:31,7.31,-31.35,23897.24,10754.31,
2022/3/5|11:48:31,6.83,-31.36,23901.56,10753.15,
2022/3/5|11:48:31,6.48,-31.36,23905.97,10751.97,
2022/3/5|11:48:31,6.99,-31.37,23907.62,10751.53,
2022/3/5|11:48:31,7.58,-31.37,23912.84,10750.14,
2022/3/5|11:48:31,7.82,-31.37,23917.00,10749.02,
2022/3/5|11:48:31,8.30,-31.37,23925.13,10746.85,
2022/3/5|11:48:31,8.36,-31.37,23924.72,10746.96,
2022/3/5|11:48:31,7.81,-31.37,23929.54,10745.67,
2022/3/5|11:48:32,7.77,-31.38,23931.59,10745.13,
2022/3/5|11:48:32,7.69,-31.38,23934.85,10744.25,
2022/3/5|11:48:32,8.19,-31.37,23936.11,10743.92,
2022/3/5|11:48:32,8.59,-31.38,23933.89,10744.51,
2022/3/5|11:48:32,8.27,-31.39,23940.77,10742.68,
2022/3/5|11:48:32,7.58,-31.38,23950.29,10740.13,
2022/3/5|11:48:32,7.76,-31.38,23958.86,10737.84,
2022/3/5|11:48:32,8.53,-31.38,23958.22,10738.02,
2022/3/5|11:48:32,8.31,-31.38,23963.73,10736.55,
2022/3/5|11:48:32,7.64,-31.37,23963.99,10736.48,
2022/3/5|11:48:32,7.76,-31.37,23968.30,10735.33,
2022/3/5|11:48:33,7.81,-31.37,23964.29,10736.40,
2022/3/5|11:48:33,8.18,-31.37,23974.92,10733.56,
2022/3/5|11:48:33,8.70,-31.37,23979.43,10732.36,
2022/3/5|11:48:33,8.90,-31.37,23984.34,10731.05,
2022/3/5|11:48:33,8.69,-31.37,23989.56,10729.66,
2022/3/5|11:48:33,9.05,-31.36,23993.22,10728.68,
2022/3/5|11:48:33,8.55,-31.36,23995.03,10728.20,
2022/3/5|11:48:33,8.00,-31.37,24001.15,10726.57,
2022/3/5|11:48:33,8.03,-31.37,24003.65,10725.90,
2022/3/5|11:48:33,8.17,-31.38,24006.16,10725.24,
2022/3/5|11:48:33,8.47,-31.40,24011.22,10723.89,
2022/3/5|11:48:34,8.04,-31.42,24017.63,10722.18,
2022/3/5|11:48:34,7.53,-31.43,24024.30,10720.41,
2022/3/5|11:48:34,7.85,-31.44,24029.36,10719.06,
2022/3/5|11:48:34,8.50,-31.44,24029.41,10719.04,
2022/3/5|11:48:34,7.79,-31.45,24030.57,10718.74,
2022/3/5|11:48:34,7.56,-31.45,24032.02,10718.35,
2022/3/5|11:48:34,8.86,-31.45,24036.08,10717.27,
2022/3/5|11:48:34,8.96,-31.45,24041.65,10715.79,
2022/3/5|11:48:34,7.78,-31.45,24044.45,10715.04,
2022/3/5|11:48:34,8.20,-31.45,24049.27,10713.76,
2022/3/5|11:48:34,8.73,-31.44,24049.77,10713.63,
2022/3/5|11:48:35,8.39,-31.44,24056.99,10711.62,
2022/3/5|11:48:35,8.39,-31.44,24061.25,10710.57,
2022/3/5|11:48:35,8.55,-31.44,24064.36,10709.75,
2022/3/5|11:48:35,8.45,-31.43,24073.34,10707.36,
2022/3/5|11:48:35,8.64,-31.43,24073.04,10707.44,
2022/3/5|11:48:35,8.77,-31.43,24072.68,10707.54,
2022/3/5|11:48:35,8.88,-31.43,24077.60,10706.23,
2022/3/5|11:48:35,8.80,-31.43,24087.93,10703.48,
2022/3/5|11:48:35,8.61,-31.43,24088.83,10703.24,
2022/3/5|11:48:35,8.36,-31.43,24092.65,10702.23,
2022/3/5|11:48:35,8.17,-31.43,24096.86,10701.11,
2022/3/5|11:48:36,8.17,-31.43,24102.92,10699.50,
2022/3/5|11:48:36,8.51,-31.43,24107.94,10698.17,
2022/3/5|11:48:36,8.47,-31.44,24103.77,10699.28,
2022/3/5|11:48:36,8.24,-31.43,24108.54,10698.01,
2022/3/5|11:48:36,8.17,-31.43,24105.23,10698.89,
2022/3/5|11:48:36,8.28,-31.44,24111.75,10697.16,
2022/3/5|11:48:36,7.90,-31.44,24115.36,10696.20,
2022/3/5|11:48:36,7.66,-31.44,24126.93,10693.13,
2022/3/5|11:48:36,7.54,-31.44,24132.86,10691.56,
2022/3/5|11:48:36,7.26,-31.44,24135.86,10690.76,
2022/3/5|11:48:36,7.11,-31.44,24140.58,10689.04,
2022/3/5|11:48:37,7.37,-31.45,24145.65,10688.17,
2022/3/5|11:48:37,7.50,-31.45,24142.93,10688.89,
2022/3/5|11:48:37,7.65,-31.46,24146.59,10687.92,
2022/3/5|11:48:37,7.70,-31.48,24150.04,10687.00,
2022/3/5|11:48:37,7.54,-31.48,24151.59,10686.59,
2022/3/5|11:48:37,8.05,-31.49,24159.11,10684.59,
2022/3/5|11:48:37,8.49,-31.49,24158.71,10684.70,
2022/3/5|11:48:37,8.30,-31.49,24159.61,10684.46,
2022/3/5|11:48:37,8.63,-31.49,24168.94,10681.99,
2022/3/5|11:48:37,9.25,-31.48,24175.96,10680.13,
2022/3/5|11:48:37,9.71,-31.49,24179.97,10679.07,
2022/3/5|11:48:38,9.42,-31.49,24180.07,10679.05,
2022/3/5|11:48:38,8.95,-31.50,24186.24,10677.41,
2022/3/5|11:48:38,9.24,-31.50,24186.24,10677.41,
2022/3/5|11:48:38,9.52,-31.50,24187.44,10677.09,
2022/3/5|11:48:38,9.15,-31.50,24195.81,10674.88,
2022/3/5|11:48:38,8.97,-31.50,24199.57,10673.88,
2022/3/5|11:48:38,8.97,-31.50,24205.58,10672.29,
2022/3/5|11:48:38,9.04,-31.51,24205.04,10672.43,
2022/3/5|11:48:38,8.75,-31.51,24209.55,10671.24,
2022/3/5|11:48:38,8.85,-31.51,24212.71,10669.32,
2022/3/5|11:48:38,8.77,-31.50,24214.76,10669.86,
2022/3/5|11:48:39,8.87,-31.50,24223.99,10667.42,
2022/3/5|11:48:39,9.43,-31.49,24219.03,10668.73,
2022/3/5|11:48:39,9.31,-31.50,24224.24,10667.35,
2022/3/5|11:48:39,9.26,-31.49,24226.85,10666.66,
2022/3/5|11:48:39,8.96,-31.50,24233.12,10665.01,
2022/3/5|11:48:39,8.61,-31.50,24235.68,10664.33,
2022/3/5|11:48:39,8.57,-31.49,24240.49,10663.06,
2022/3/5|11:48:39,8.06,-31.49,24241.29,10662.85,
2022/3/5|11:48:39,7.33,-31.49,24246.40,10661.50,
2022/3/5|11:48:39,7.36,-31.49,24242.99,10662.40,
2022/3/5|11:48:39,7.52,-31.50,24250.01,10660.54,
2022/3/5|11:48:40,7.23,-31.50,24262.50,10657.24,
2022/3/5|11:48:40,7.27,-31.50,24266.21,10656.26,
2022/3/5|11:48:40,7.41,-31.50,24263.00,10657.11,
2022/3/5|11:48:40,7.37,-31.50,24267.96,10655.80,
2022/3/5|11:48:40,7.31,-31.51,24266.61,10656.16,
2022/3/5|11:48:40,7.26,-31.51,24269.87,10655.30,
2022/3/5|11:48:40,7.34,-31.51,24271.52,10654.86,
2022/3/5|11:48:40,7.93,-31.51,24280.90,10652.39,
2022/3/5|11:48:40,8.16,-31.51,24283.35,10650.51,
2022/3/5|11:48:40,7.87,-31.51,24284.60,10651.41,
2022/3/5|11:48:40,7.63,-31.51,24289.61,10650.09,
2022/3/5|11:48:41,7.50,-31.52,24290.61,10649.82,
2022/3/5|11:48:41,7.50,-31.52,24295.83,10648.44,
2022/3/5|11:48:41,7.40,-31.52,24299.09,10647.59,
2022/3/5|11:48:41,7.41,-31.53,24306.35,10645.67,
2022/3/5|11:48:41,7.72,-31.53,24308.06,10645.22,
2022/3/5|11:48:41,7.74,-31.53,24319.29,10642.26,
2022/3/5|11:48:41,7.72,-31.53,24320.84,10641.85,
2022/3/5|11:48:41,7.48,-31.53,24325.86,10640.53,
2022/3/5|11:48:41,7.38,-31.53,24325.11,10640.72,
2022/3/5|11:48:41,7.81,-31.53,24326.21,10640.43,
2022/3/5|11:48:41,8.37,-31.53,24330.57,10639.29,
2022/3/5|11:48:42,8.15,-31.53,24342.70,10636.09,
2022/3/5|11:48:42,8.30,-31.53,24342.25,10636.21,
2022/3/5|11:48:42,8.61,-31.54,24349.42,10634.32,
2022/3/5|11:48:42,8.20,-31.54,24353.33,10633.29,
2022/3/5|11:48:42,8.20,-31.53,24350.83,10633.95,
2022/3/5|11:48:42,8.48,-31.54,24350.47,10634.04,
2022/3/5|11:48:42,7.99,-31.54,24354.47,10632.99,
2022/3/5|11:48:42,7.88,-31.55,24361.80,10631.06,
2022/3/5|11:48:42,8.10,-31.55,24367.31,10629.61,
2022/3/5|11:48:42,7.90,-31.55,24373.77,10627.91,
2022/3/5|11:48:43,7.97,-31.55,24376.78,10627.12,
2022/3/5|11:48:43,8.24,-31.55,24378.63,10626.63,
2022/3/5|11:48:43,8.22,-31.56,24387.11,10624.40,
2022/3/5|11:48:43,8.41,-31.56,24391.16,10623.33,
2022/3/5|11:48:43,8.35,-31.56,24390.26,10623.57,
2022/3/5|11:48:43,7.79,-31.58,24398.37,10621.44,
2022/3/5|11:48:43,8.00,-31.58,24402.43,10620.37,
2022/3/5|11:48:43,8.41,-31.58,24406.74,10619.24,
2022/3/5|11:48:43,8.18,-31.59,24410.64,10618.22,
2022/3/5|11:48:43,8.37,-31.59,24413.80,10617.39,
2022/3/5|11:48:43,9.31,-31.60,24407.58,10619.02,
2022/3/5|11:48:44,9.08,-31.60,24417.20,10616.49,
2022/3/5|11:48:44,8.63,-31.61,24417.70,10616.36,
2022/3/5|11:48:44,8.31,-31.60,24424.12,10614.67,
2022/3/5|11:48:44,8.54,-31.61,24427.08,10613.90,
2022/3/5|11:48:44,8.53,-31.61,24429.63,10613.22,
2022/3/5|11:48:44,8.20,-31.61,24434.25,10612.01,
2022/3/5|11:48:44,8.00,-31.60,24439.41,10610.66,
2022/3/5|11:48:44,7.98,-31.61,24443.42,10609.60,
2022/3/5|11:48:44,8.21,-31.60,24448.18,10608.35,
2022/3/5|11:48:44,8.04,-31.60,24457.61,10605.85,
2022/3/5|11:48:44,7.76,-31.59,24460.93,10605.01,
2022/3/5|11:48:45,8.08,-31.59,24457.52,10605.90,
2022/3/5|11:48:45,8.64,-31.60,24462.48,10604.60,
2022/3/5|11:48:45,8.05,-31.59,24467.10,10603.39,
2022/3/5|11:48:45,7.85,-31.59,24468.85,10602.93,
2022/3/5|11:48:45,7.95,-31.59,24475.82,10601.10,
2022/3/5|11:48:45,8.08,-31.60,24474.16,10601.54,
2022/3/5|11:48:45,8.28,-31.60,24480.98,10599.75,
2022/3/5|11:48:45,8.43,-31.60,24478.82,10600.32,
2022/3/5|11:48:45,8.06,-31.60,24483.74,10599.03,
2022/3/5|11:48:45,7.96,-31.60,24486.68,10598.26,
2022/3/5|11:48:45,7.80,-31.61,24489.30,10597.57,
2022/3/5|11:48:46,7.97,-31.60,24492.10,10596.83,
2022/3/5|11:48:46,8.37,-31.60,24498.48,10595.16,
2022/3/5|11:48:46,8.30,-31.60,24501.63,10594.34,
2022/3/5|11:48:46,8.82,-31.61,24503.59,10593.82,
2022/3/5|11:48:46,8.42,-31.60,24507.29,10592.85,
2022/3/5|11:48:46,8.09,-31.60,24516.87,10590.34,
2022/3/5|11:48:46,8.14,-31.60,24514.57,10590.95,
2022/3/5|11:48:46,7.67,-31.60,24524.00,10588.48,
2022/3/5|11:48:46,7.72,-31.61,24532.16,10586.32,
2022/3/5|11:48:46,8.40,-31.61,24532.16,10586.34,
2022/3/5|11:48:46,8.15,-31.60,24531.81,10586.43,
2022/3/5|11:48:47,8.34,-31.61,24534.81,10585.65,
2022/3/5|11:48:47,8.40,-31.61,24541.78,10583.83,
2022/3/5|11:48:47,8.17,-31.62,24541.22,10583.97,
2022/3/5|11:48:47,8.44,-31.63,24544.87,10583.01,
2022/3/5|11:48:47,8.43,-31.63,24548.83,10581.98,
2022/3/5|11:48:47,8.33,-31.64,24553.43,10580.78,
2022/3/5|11:48:47,8.39,-31.65,24557.18,10579.79,
2022/3/5|11:48:47,8.41,-31.65,24561.84,10578.58,
2022/3/5|11:48:47,8.50,-31.65,24560.45,10578.94,
2022/3/5|11:48:47,8.11,-31.64,24566.12,10577.46,
2022/3/5|11:48:47,8.33,-31.64,24569.27,10576.63,
2022/3/5|11:48:48,8.91,-31.64,24572.58,10575.77,
2022/3/5|11:48:48,8.42,-31.64,24577.40,10574.51,
2022/3/5|11:48:48,8.43,-31.64,24579.60,10573.93,
2022/3/5|11:48:48,8.58,-31.64,24578.75,10574.16,
2022/3/5|11:48:48,8.54,-31.64,24586.32,10572.18,
2022/3/5|11:48:48,8.43,-31.65,24590.57,10571.07,
2022/3/5|11:48:48,8.33,-31.64,24593.84,10570.21,
2022/3/5|11:48:48,8.12,-31.64,24601.01,10568.32,
2022/3/5|11:48:48,8.10,-31.64,24603.36,10567.72,
2022/3/5|11:48:48,7.93,-31.64,24605.47,10567.18,
2022/3/5|11:48:48,7.68,-31.64,24606.27,10566.97,
2022/3/5|11:48:49,7.80,-31.64,24614.94,10564.70,
2022/3/5|11:48:49,7.80,-31.65,24615.95,10564.44,
2022/3/5|11:48:49,7.70,-31.65,24620.10,10563.36,
2022/3/5|11:48:49,7.16,-31.65,24615.18,10564.64,
2022/3/5|11:48:49,7.12,-31.67,24626.90,10561.58,
2022/3/5|11:48:49,7.31,-31.68,24630.55,10560.63,
2022/3/5|11:48:49,7.35,-31.69,24633.89,10559.76,
2022/3/5|11:48:49,7.72,-31.70,24635.88,10559.24,
2022/3/5|11:48:49,7.80,-31.70,24641.04,10557.89,
2022/3/5|11:48:49,7.77,-31.71,24644.04,10557.11,
2022/3/5|11:48:49,7.82,-31.70,24646.51,10556.47,
2022/3/5|11:48:50,7.55,-31.70,24645.86,10556.64,
2022/3/5|11:48:50,7.27,-31.70,24652.08,10555.01,
2022/3/5|11:48:50,7.36,-31.69,24654.29,10554.44,
2022/3/5|11:48:50,7.37,-31.69,24661.16,10552.65,
2022/3/5|11:48:50,7.51,-31.69,24664.12,10551.88,
2022/3/5|11:48:50,7.78,-31.69,24667.83,10550.91,
2022/3/5|11:48:50,7.73,-31.69,24672.25,10549.76,
2022/3/5|11:48:50,7.80,-31.68,24674.21,10549.25,
2022/3/5|11:48:50,7.70,-31.68,24681.17,10547.43,
2022/3/5|11:48:50,7.57,-31.68,24682.53,10547.08,
2022/3/5|11:48:50,7.50,-31.69,24682.72,10547.03,
2022/3/5|11:48:51,7.15,-31.69,24685.13,10546.40,
2022/3/5|11:48:51,7.42,-31.68,24694.82,10543.88,
2022/3/5|11:48:51,7.70,-31.68,24693.96,10544.11,
2022/3/5|11:48:51,8.22,-31.69,24701.57,10542.12,
2022/3/5|11:48:51,8.19,-31.69,24703.13,10541.72,
2022/3/5|11:48:51,8.42,-31.69,24714.90,10538.65,
2022/3/5|11:48:51,8.96,-31.70,24714.80,10538.68,
2022/3/5|11:48:51,8.52,-31.70,24719.50,10537.45,
2022/3/5|11:48:51,7.98,-31.70,24724.06,10536.27,
2022/3/5|11:48:51,8.43,-31.70,24720.50,10537.20,
2022/3/5|11:48:51,8.29,-31.71,24723.20,10536.50,
2022/3/5|11:48:52,8.16,-31.72,24726.01,10535.76,
2022/3/5|11:48:52,8.25,-31.72,24731.86,10534.24,
2022/3/5|11:48:52,8.22,-31.73,24735.27,10533.35,
2022/3/5|11:48:52,8.08,-31.73,24738.37,10532.32,
2022/3/5|11:48:52,7.65,-31.74,24738.91,10532.41,
2022/3/5|11:48:52,7.90,-31.74,24746.48,10530.44,
2022/3/5|11:48:52,8.60,-31.74,24741.22,10531.81,
2022/3/5|11:48:52,8.42,-31.74,24750.99,10529.27,
2022/3/5|11:48:52,8.33,-31.74,24755.50,10528.10,
2022/3/5|11:48:52,8.45,-31.73,24767.39,10525.01,
2022/3/5|11:48:52,7.97,-31.74,24765.33,10525.54,
2022/3/5|11:48:53,7.80,-31.73,24771.26,10524.00,
2022/3/5|11:48:53,7.94,-31.73,24773.21,10523.50,
2022/3/5|11:48:53,8.17,-31.74,24777.81,10522.30,
2022/3/5|11:48:53,8.43,-31.73,24781.08,10521.45,
2022/3/5|11:48:53,8.28,-31.73,24786.75,10519.98,
2022/3/5|11:48:53,8.30,-31.73,24787.00,10519.91,
2022/3/5|11:48:53,8.04,-31.73,24791.97,10518.63,
2022/3/5|11:48:53,7.76,-31.74,24796.46,10517.46,
2022/3/5|11:48:53,7.87,-31.73,24795.06,10517.82,
2022/3/5|11:48:53,8.09,-31.74,24801.27,10516.21,
2022/3/5|11:48:53,8.13,-31.74,24804.78,10515.30,
2022/3/5|11:48:54,8.02,-31.74,24801.62,10516.12,
2022/3/5|11:48:54,7.74,-31.74,24808.99,10514.21,
2022/3/5|11:48:54,7.69,-31.74,24813.20,10513.20,
2022/3/5|11:48:54,7.78,-31.74,24816.47,10512.27,
2022/3/5|11:48:54,8.17,-31.74,24825.49,10509.93,
2022/3/5|11:48:54,8.17,-31.74,24827.49,10509.41,
2022/3/5|11:48:54,7.80,-31.74,24827.19,10509.49,
2022/3/5|11:48:54,7.78,-31.74,24831.85,10508.28,
2022/3/5|11:48:54,7.98,-31.74,24834.51,10507.59,
2022/3/5|11:48:54,8.00,-31.73,24836.57,10507.06,
2022/3/5|11:48:55,8.00,-31.73,24843.64,10505.23,
2022/3/5|11:48:55,8.11,-31.73,24843.94,10505.15,
2022/3/5|11:48:55,8.07,-31.73,24848.00,10504.10,
2022/3/5|11:48:55,7.99,-31.74,24853.11,10502.77,
2022/3/5|11:48:55,7.86,-31.74,24853.30,10502.72,
2022/3/5|11:48:55,7.91,-31.75,24861.92,10500.49,
2022/3/5|11:48:55,8.12,-31.75,24866.93,10499.19,
2022/3/5|11:48:55,8.13,-31.76,24865.11,10499.66,
2022/3/5|11:48:55,7.94,-31.76,24870.16,10498.36,
2022/3/5|11:48:55,7.90,-31.77,24870.86,10498.18,
2022/3/5|11:48:55,7.64,-31.77,24872.61,10497.72,
2022/3/5|11:48:56,7.73,-31.78,24872.15,10497.84,
2022/3/5|11:48:56,8.00,-31.79,24875.49,10496.98,
2022/3/5|11:48:56,7.86,-31.79,24881.60,10493.87,
2022/3/5|11:48:56,8.01,-31.79,24886.16,10494.22,
2022/3/5|11:48:56,7.44,-31.80,24891.11,10492.93,
2022/3/5|11:48:56,7.19,-31.79,24891.37,10492.87,
2022/3/5|11:48:56,7.76,-31.79,24896.39,10491.57,
2022/3/5|11:48:56,8.07,-31.79,24897.85,10491.19,
2022/3/5|11:48:56,7.93,-31.79,24903.21,10489.81,
2022/3/5|11:48:56,8.03,-31.78,24908.48,10488.44,
2022/3/5|11:48:56,7.56,-31.79,24909.92,10488.07,
2022/3/5|11:48:57,7.50,-31.79,24914.09,10486.99,
2022/3/5|11:48:57,7.59,-31.78,24920.51,10485.33,
2022/3/5|11:48:57,7.48,-31.79,24918.30,10485.91,
2022/3/5|11:48:57,7.54,-31.78,24932.20,10482.32,
2022/3/5|11:48:57,7.83,-31.78,24935.96,10481.34,
2022/3/5|11:48:57,7.56,-31.79,24939.75,10480.36,
2022/3/5|11:48:57,7.56,-31.79,24938.85,10480.60,
2022/3/5|11:48:57,8.11,-31.80,24945.56,10478.86,
2022/3/5|11:48:57,7.70,-31.80,24947.21,10478.44,
2022/3/5|11:48:57,7.75,-31.80,24953.08,10476.92,
2022/3/5|11:48:57,8.06,-31.80,24953.68,10476.77,
2022/3/5|11:48:58,7.99,-31.79,24955.74,10476.24,
2022/3/5|11:48:58,8.05,-31.80,24958.43,10473.97,
2022/3/5|11:48:58,8.10,-31.80,24969.46,10472.70,
2022/3/5|11:48:58,7.59,-31.80,24971.51,10472.17,
2022/3/5|11:48:58,7.57,-31.81,24970.45,10472.44,
2022/3/5|11:48:58,7.99,-31.82,24974.20,10471.47,
2022/3/5|11:48:58,7.77,-31.82,24979.91,10470.00,
2022/3/5|11:48:58,7.56,-31.82,24982.41,10469.36,
2022/3/5|11:48:58,8.04,-31.82,24982.96,10469.21,
2022/3/5|11:48:58,8.15,-31.82,24988.63,10467.75,
2022/3/5|11:48:58,8.00,-31.82,24987.56,10468.02,
2022/3/5|11:48:59,8.43,-31.83,24993.33,10466.54,
2022/3/5|11:48:59,8.36,-31.83,24996.94,10465.61,
2022/3/5|11:48:59,8.09,-31.82,25005.63,10463.37,
2022/3/5|11:48:59,8.14,-31.82,25007.02,10463.01,
2022/3/5|11:48:59,7.84,-31.81,25015.65,10460.78,
2022/3/5|11:48:59,8.24,-31.81,25016.25,10460.63,
2022/3/5|11:48:59,8.27,-31.81,25018.81,10459.97,
2022/3/5|11:48:59,7.66,-31.82,25021.50,10459.27,
2022/3/5|11:48:59,7.60,-31.82,25023.11,10458.86,
2022/3/5|11:48:59,7.76,-31.82,25024.51,10458.50,
2022/3/5|11:48:59,7.88,-31.82,25028.68,10457.43,
2022/3/5|11:49:0,7.96,-31.83,25036.99,10455.29,
2022/3/5|11:49:0,7.92,-31.84,25036.72,10455.36,
2022/3/5|11:49:0,7.98,-31.84,25046.58,10452.82,
2022/3/5|11:49:0,7.93,-31.85,25045.11,10453.20,
2022/3/5|11:49:0,7.51,-31.87,25050.64,10451.77,
2022/3/5|11:49:0,7.42,-31.88,25052.29,10451.35,
2022/3/5|11:49:0,7.93,-31.88,25055.68,10450.48,
2022/3/5|11:49:0,8.14,-31.88,25058.09,10449.86,
2022/3/5|11:49:0,7.66,-31.88,25059.80,10449.42,
2022/3/5|11:49:0,7.72,-31.88,25064.01,10448.33,
2022/3/5|11:49:0,8.23,-31.87,25067.72,10447.38,
2022/3/5|11:49:1,7.71,-31.87,25068.47,10447.19,
2022/3/5|11:49:1,7.97,-31.87,25072.19,10446.23,
2022/3/5|11:49:1,8.41,-31.88,25078.00,10444.74,
2022/3/5|11:49:1,8.18,-31.87,25082.11,10443.68,
2022/3/5|11:49:1,7.72,-31.87,25085.18,10442.89,
2022/3/5|11:49:1,7.58,-31.86,25085.29,10442.86,
2022/3/5|11:49:1,7.73,-31.87,25084.47,10443.07,
2022/3/5|11:49:1,8.19,-31.87,25095.86,10440.14,
2022/3/5|11:49:1,8.07,-31.87,25099.75,10439.14,
2022/3/5|11:49:1,7.43,-31.87,25104.43,10437.94,
2022/3/5|11:49:1,7.78,-31.87,25106.09,10437.52,
2022/3/5|11:49:2,8.07,-31.87,25110.83,10436.30,
2022/3/5|11:49:2,7.46,-31.87,25112.99,10435.75,
2022/3/5|11:49:2,7.88,-31.87,25116.74,10434.78,
2022/3/5|11:49:2,8.72,-31.87,25118.50,10434.33,
2022/3/5|11:49:2,8.55,-31.87,25123.06,10433.16,
2022/3/5|11:49:2,8.77,-31.87,25130.34,10431.29,
2022/3/5|11:49:2,8.79,-31.87,25127.68,10431.97,
2022/3/5|11:49:2,8.30,-31.87,25130.83,10431.16,
2022/3/5|11:49:2,8.65,-31.87,25128.84,10431.68,
2022/3/5|11:49:2,8.36,-31.87,25133.35,10430.52,
2022/3/5|11:49:2,7.61,-31.87,25136.66,10429.67,
2022/3/5|11:49:3,7.73,-31.87,25142.76,10428.10,
2022/3/5|11:49:3,8.40,-31.87,25145.16,10427.48,
2022/3/5|11:49:3,8.34,-31.87,25153.20,10425.42,
2022/3/5|11:49:3,8.11,-31.87,25156.10,10424.68,
2022/3/5|11:49:3,8.24,-31.88,25160.45,10423.56,
2022/3/5|11:49:3,8.01,-31.88,25164.66,10422.48,
2022/3/5|11:49:3,7.81,-31.88,25169.21,10421.32,
2022/3/5|11:49:3,7.96,-31.88,25174.99,10421.06,
2022/3/5|11:49:3,8.23,-31.88,25172.93,10420.36,
2022/3/5|11:49:3,7.89,-31.88,25177.59,10419.17,
2022/3/5|11:49:3,7.81,-31.88,25180.25,10418.49,
2022/3/5|11:49:4,7.78,-31.88,25178.99,10418.81,
2022/3/5|11:49:4,7.72,-31.88,25184.90,10417.30,
2022/3/5|11:49:4,8.16,-31.89,25198.77,10413.74,
2022/3/5|11:49:4,8.69,-31.88,25201.29,10413.10,
2022/3/5|11:49:4,8.44,-31.89,25202.53,10412.78,
2022/3/5|11:49:4,8.17,-31.89,25203.63,10412.50,
2022/3/5|11:49:4,8.33,-31.89,25210.40,10410.76,
2022/3/5|11:49:4,8.61,-31.89,25217.32,10408.99,
2022/3/5|11:49:4,8.25,-31.89,25223.08,10407.52,
2022/3/5|11:49:4,8.25,-31.89,25221.72,10407.86,
2022/3/5|11:49:4,8.32,-31.90,25227.98,10406.27,
2022/3/5|11:49:5,7.92,-31.90,25227.37,10406.42,
2022/3/5|11:49:5,7.67,-31.89,25235.45,10404.35,
2022/3/5|11:49:5,7.58,-31.90,25241.10,10402.90,
2022/3/5|11:49:5,7.56,-31.89,25242.97,10402.43,
2022/3/5|11:49:5,7.95,-31.90,25246.92,10401.42,
2022/3/5|11:49:5,8.34,-31.89,25256.65,10398.93,
2022/3/5|11:49:5,8.18,-31.90,25257.45,10398.70,
2022/3/5|11:49:5,8.13,-31.89,25259.81,10398.12,
2022/3/5|11:49:5,7.97,-31.90,25261.06,10397.80,
2022/3/5|11:49:5,7.82,-31.90,25267.87,10396.06,
2022/3/5|11:49:6,8.45,-31.90,25263.77,10397.11,
2022/3/5|11:49:6,8.54,-31.90,25274.63,10394.34,
2022/3/5|11:49:6,8.11,-31.90,25274.03,10394.49,
2022/3/5|11:49:6,7.56,-31.90,25278.09,10393.45,
2022/3/5|11:49:6,7.42,-31.90,25277.79,10393.53,
2022/3/5|11:49:6,8.19,-31.90,25276.68,10393.81,
2022/3/5|11:49:6,8.05,-31.90,25286.22,10391.38,
2022/3/5|11:49:6,7.23,-31.90,25287.66,10391.01,
2022/3/5|11:49:6,7.03,-31.91,25291.91,10389.92,
2022/3/5|11:49:6,7.55,-31.91,25294.81,10389.18,
2022/3/5|11:49:6,7.82,-31.91,25303.43,10386.98,
2022/3/5|11:49:7,7.85,-31.91,25304.78,10386.64,
2022/3/5|11:49:7,8.12,-31.92,25309.99,10385.31,
2022/3/5|11:49:7,8.32,-31.92,25310.22,10385.25,
2022/3/5|11:49:7,8.33,-31.93,25317.51,10383.39,
2022/3/5|11:49:7,8.27,-31.94,25323.81,10381.78,
2022/3/5|11:49:7,8.18,-31.95,25325.56,10381.34,
2022/3/5|11:49:7,7.83,-31.95,25330.26,10380.13,
2022/3/5|11:49:7,7.66,-31.95,25333.66,10379.27,
2022/3/5|11:49:7,8.00,-31.95,25338.32,10378.08,
2022/3/5|11:49:7,8.36,-31.95,25340.88,10377.42,
2022/3/5|11:49:7,8.17,-31.96,25341.91,10377.16,
2022/3/5|11:49:8,8.40,-31.96,25343.67,10376.72,
2022/3/5|11:49:8,8.50,-31.96,25343.22,10376.83,
2022/3/5|11:49:8,8.15,-31.96,25349.13,10375.32,
2022/3/5|11:49:8,8.34,-31.97,25359.59,10372.66,
2022/3/5|11:49:8,8.48,-31.97,25360.79,10372.35,
2022/3/5|11:49:8,8.43,-31.97,25362.94,10371.80,
2022/3/5|11:49:8,7.66,-31.97,25369.52,10370.13,
2022/3/5|11:49:8,7.29,-31.96,25369.12,10370.23,
2022/3/5|11:49:8,7.78,-31.97,25372.22,10369.44,
2022/3/5|11:49:8,7.93,-31.96,25377.29,10368.15,
2022/3/5|11:49:8,8.25,-31.96,25374.43,10368.87,
2022/3/5|11:49:9,8.37,-31.96,25376.99,10368.22,
2022/3/5|11:49:9,8.26,-31.97,25378.54,10367.83,
2022/3/5|11:49:9,7.92,-31.97,25381.89,10366.98,
2022/3/5|11:49:9,7.88,-31.97,25390.35,10364.29,
2022/3/5|11:49:9,8.32,-31.97,25392.11,10364.37,
2022/3/5|11:49:9,8.43,-31.97,25395.53,10363.51,
2022/3/5|11:49:9,7.50,-31.96,25397.14,10363.09,
2022/3/5|11:49:9,6.91,-31.97,25400.84,10362.15,
2022/3/5|11:49:9,7.31,-31.97,25401.14,10362.08,
2022/3/5|11:49:9,7.39,-31.97,25411.62,10359.41,
2022/3/5|11:49:9,7.26,-31.96,25409.62,10359.92,
2022/3/5|11:49:10,7.55,-31.96,25416.34,10358.21,
2022/3/5|11:49:10,7.70,-31.96,25422.91,10356.54,
2022/3/5|11:49:10,7.85,-31.96,25423.25,10356.45,
2022/3/5|11:49:10,7.82,-31.96,25427.47,10355.38,
2022/3/5|11:49:10,7.68,-31.96,25431.29,10354.41,
2022/3/5|11:49:10,7.55,-31.96,25435.39,10353.36,
2022/3/5|11:49:10,8.01,-31.96,25440.06,10352.18,
2022/3/5|11:49:10,7.68,-31.96,25443.86,10351.21,
2022/3/5|11:49:10,7.62,-31.96,25445.62,10350.76,
2022/3/5|11:49:10,8.54,-31.96,25450.83,10349.44,
2022/3/5|11:49:10,8.86,-31.97,25454.67,10348.47,
2022/3/5|11:49:11,7.81,-31.97,25452.82,10348.94,
2022/3/5|11:49:11,7.05,-31.97,25458.13,10347.59,
2022/3/5|11:49:11,6.93,-31.97,25462.18,10346.06,
2022/3/5|11:49:11,8.03,-31.97,25465.04,10345.83,
2022/3/5|11:49:11,8.74,-31.97,25466.33,10345.50,
2022/3/5|11:49:11,8.59,-31.98,25470.44,10344.46,
2022/3/5|11:49:11,8.31,-31.98,25475.55,10343.16,
2022/3/5|11:49:11,8.27,-31.97,25475.20,10343.25,
2022/3/5|11:49:11,7.97,-31.98,25477.81,10342.59,
2022/3/5|11:49:11,7.94,-31.98,25474.35,10343.47,
2022/3/5|11:49:11,8.21,-31.98,25488.18,10339.95,
2022/3/5|11:49:12,7.95,-31.98,25489.39,10339.65,
2022/3/5|11:49:12,7.54,-31.98,25493.90,10338.50,
2022/3/5|11:49:12,7.53,-31.98,25495.70,10338.05,
2022/3/5|11:49:12,8.00,-31.98,25494.88,10338.26,
2022/3/5|11:49:12,8.17,-31.98,25498.34,10337.38,
2022/3/5|11:49:12,8.12,-31.99,25506.49,10335.31,
2022/3/5|11:49:12,8.19,-31.99,25509.65,10334.51,
2022/3/5|11:49:12,7.58,-32.00,25511.08,10334.15,
2022/3/5|11:49:12,7.46,-32.00,25512.74,10333.73,
2022/3/5|11:49:12,7.76,-32.01,25514.16,10333.37,
2022/3/5|11:49:12,7.93,-32.02,25515.24,10333.09,
2022/3/5|11:49:13,7.50,-32.02,25526.15,10330.33,
2022/3/5|11:49:13,7.07,-32.03,25533.95,10328.35,
2022/3/5|11:49:13,6.88,-32.03,25530.04,10329.34,
2022/3/5|11:49:13,7.19,-32.03,25543.87,10325.84,
2022/3/5|11:49:13,7.37,-32.03,25545.11,10325.52,
2022/3/5|11:49:13,7.52,-32.03,25543.87,10325.84,
2022/3/5|11:49:13,8.12,-32.03,25544.92,10325.57,
2022/3/5|11:49:13,8.02,-32.03,25551.04,10324.02,
2022/3/5|11:49:13,7.41,-32.03,25554.54,10323.13,
2022/3/5|11:49:13,7.69,-32.03,25561.38,10321.40,
2022/3/5|11:49:13,8.34,-32.02,25557.98,10322.26,
2022/3/5|11:49:14,8.60,-32.03,25569.20,10319.42,
2022/3/5|11:49:14,8.14,-32.02,25572.91,10318.48,
2022/3/5|11:49:14,7.53,-32.02,25572.56,10318.57,
2022/3/5|11:49:14,7.13,-32.02,25577.79,10317.25,
2022/3/5|11:49:14,6.80,-32.02,25580.19,10316.64,
2022/3/5|11:49:14,6.77,-32.03,25580.77,10316.49,
2022/3/5|11:49:14,7.38,-32.02,25588.27,10314.60,
2022/3/5|11:49:14,8.31,-32.02,25592.26,10313.58,
2022/3/5|11:49:14,8.28,-32.02,25596.47,10312.52,
2022/3/5|11:49:14,7.92,-32.02,25597.88,10311.29,
2022/3/5|11:49:14,7.82,-32.02,25607.15,10309.82,
2022/3/5|11:49:15,8.62,-32.03,25611.94,10308.61,
2022/3/5|11:49:15,8.91,-32.03,25608.18,10309.56,
2022/3/5|11:49:15,8.30,-32.04,25616.89,10307.36,
2022/3/5|11:49:15,7.89,-32.03,25621.35,10306.23,
2022/3/5|11:49:15,7.79,-32.04,25629.15,10304.26,
2022/3/5|11:49:15,7.54,-32.05,25630.93,10303.81,
2022/3/5|11:49:15,7.46,-32.05,25632.89,10303.32,
2022/3/5|11:49:15,7.73,-32.06,25637.07,10302.26,
2022/3/5|11:49:15,8.10,-32.06,25643.18,10300.72,
2022/3/5|11:49:15,8.04,-32.06,25644.27,10300.44,
2022/3/5|11:49:15,7.79,-32.07,25648.22,10299.45,
2022/3/5|11:49:16,7.83,-32.07,25646.57,10299.86,
2022/3/5|11:49:16,8.10,-32.07,25652.17,10298.45,
2022/3/5|11:49:16,8.18,-32.07,25655.63,10297.57,
2022/3/5|11:49:16,8.20,-32.07,25665.25,10295.14,
2022/3/5|11:49:16,7.99,-32.07,25662.25,10295.90,
2022/3/5|11:49:16,7.66,-32.08,25667.79,10294.50,
2022/3/5|11:49:16,7.80,-32.08,25672.45,10293.33,
2022/3/5|11:49:16,8.34,-32.07,25683.39,10290.57,
2022/3/5|11:49:16,8.40,-32.08,25684.63,10290.23,
2022/3/5|11:49:16,8.17,-32.07,25686.04,10289.90,
2022/3/5|11:49:16,8.68,-32.07,25695.72,10287.46,
2022/3/5|11:49:17,8.76,-32.07,25691.81,10288.45,
2022/3/5|11:49:17,8.24,-32.07,25698.12,10286.86,
2022/3/5|11:49:17,7.55,-32.08,25702.71,10285.70,
2022/3/5|11:49:17,7.17,-32.08,25702.52,10285.75,
2022/3/5|11:49:17,7.60,-32.08,25703.81,10285.42,
2022/3/5|11:49:17,8.35,-32.08,25711.48,10283.49,
2022/3/5|11:49:17,8.04,-32.08,25711.48,10283.49,
2022/3/5|11:49:17,7.59,-32.09,25716.08,10282.33,
2022/3/5|11:49:17,8.12,-32.09,25718.97,10281.60,
2022/3/5|11:49:17,8.46,-32.09,25721.87,10280.87,
2022/3/5|11:49:18,7.90,-32.09,25726.72,10279.65,
2022/3/5|11:49:18,7.72,-32.09,25731.79,10278.37,
2022/3/5|11:49:18,7.58,-32.10,25732.78,10278.12,
2022/3/5|11:49:18,7.70,-32.10,25733.83,10277.86,
2022/3/5|11:49:18,8.06,-32.10,25740.00,10276.31,
2022/3/5|11:49:18,7.82,-32.10,25745.46,10274.93,
2022/3/5|11:49:18,7.81,-32.10,25751.77,10272.96,
2022/3/5|11:49:18,7.95,-32.10,25753.23,10272.98,
2022/3/5|11:49:18,8.06,-32.10,25757.44,10271.92,
2022/3/5|11:49:18,8.46,-32.10,25758.39,10271.68,
2022/3/5|11:49:18,8.22,-32.09,25762.21,10270.71,
2022/3/5|11:49:19,8.42,-32.09,25762.77,10270.58,
2022/3/5|11:49:19,8.61,-32.09,25769.75,10268.82,
2022/3/5|11:49:19,8.40,-32.09,25772.39,10268.15,
2022/3/5|11:49:19,8.04,-32.09,25777.81,10266.79,
2022/3/5|11:49:19,7.87,-32.09,25778.71,10266.57,
2022/3/5|11:49:19,7.81,-32.09,25788.18,10264.19,
2022/3/5|11:49:19,7.94,-32.09,25787.47,10264.36,
2022/3/5|11:49:19,8.37,-32.09,25791.38,10263.38,
2022/3/5|11:49:19,8.35,-32.09,25795.40,10262.37,
2022/3/5|11:49:19,8.33,-32.09,25796.11,10262.19,
2022/3/5|11:49:19,8.10,-32.09,25798.36,10261.62,
2022/3/5|11:49:20,7.61,-32.10,25803.45,10260.35,
2022/3/5|11:49:20,7.32,-32.09,25804.16,10260.17,
2022/3/5|11:49:20,7.77,-32.09,25811.03,10258.44,
2022/3/5|11:49:20,7.90,-32.09,25816.75,10257.01,
2022/3/5|11:49:20,7.55,-32.09,25820.50,10256.06,
2022/3/5|11:49:20,7.99,-32.10,25824.34,10255.10,
2022/3/5|11:49:20,8.19,-32.10,25820.68,10256.02,
2022/3/5|11:49:20,7.73,-32.11,25828.32,10254.10,
2022/3/5|11:49:20,7.68,-32.11,25829.61,10253.78,
2022/3/5|11:49:20,8.16,-32.11,25842.39,10250.57,
2022/3/5|11:49:20,8.26,-32.12,25842.43,10250.56,
2022/3/5|11:49:21,8.29,-32.12,25850.08,10248.64,
2022/3/5|11:49:21,8.28,-32.13,25851.32,10248.33,
2022/3/5|11:49:21,7.63,-32.12,25859.46,10246.29,
2022/3/5|11:49:21,7.39,-32.12,25860.92,10245.92,
2022/3/5|11:49:21,8.03,-32.12,25864.68,10244.98,
2022/3/5|11:49:21,8.37,-32.12,25867.13,10244.36,
2022/3/5|11:49:21,7.61,-32.12,25867.39,10244.30,
2022/3/5|11:49:21,7.60,-32.12,25872.50,10243.02,
2022/3/5|11:49:21,8.05,-32.12,25869.79,10243.69,
2022/3/5|11:49:21,7.67,-32.12,25876.26,10242.07,
2022/3/5|11:49:21,8.05,-32.12,25885.32,10239.80,
2022/3/5|11:49:22,8.35,-32.12,25885.77,10239.69,
2022/3/5|11:49:22,7.74,-32.12,25892.34,10238.04,
2022/3/5|11:49:22,7.92,-32.12,25889.19,10237.32,
2022/3/5|11:49:22,7.97,-32.12,25895.28,10237.31,
2022/3/5|11:49:22,7.81,-32.12,25900.55,10235.99,
2022/3/5|11:49:22,8.54,-32.12,25898.29,10236.55,
2022/3/5|11:49:22,8.60,-32.13,25905.59,10234.72,
2022/3/5|11:49:22,7.94,-32.13,25909.66,10233.70,
2022/3/5|11:49:22,7.76,-32.13,25918.61,10231.46,
2022/3/5|11:49:22,8.16,-32.13,25916.50,10231.99,
2022/3/5|11:49:22,8.19,-32.13,25925.37,10229.77,
2022/3/5|11:49:23,7.63,-32.13,25931.99,10228.11,
2022/3/5|11:49:23,7.69,-32.14,25935.38,10227.26,
2022/3/5|11:49:23,8.20,-32.14,25936.26,10227.04,
2022/3/5|11:49:23,8.23,-32.15,25940.52,10225.98,
2022/3/5|11:49:23,8.45,-32.15,25941.34,10225.77,
2022/3/5|11:49:23,8.09,-32.16,25947.94,10224.12,
2022/3/5|11:49:23,7.13,-32.16,25948.02,10224.10,
2022/3/5|11:49:23,7.12,-32.17,25953.11,10222.83,
2022/3/5|11:49:23,7.63,-32.18,25954.24,10222.55,
2022/3/5|11:49:23,7.99,-32.17,25963.29,10220.29,
2022/3/5|11:49:23,7.67,-32.17,25966.94,10219.37,
2022/3/5|11:49:24,7.37,-32.17,25965.14,10219.82,
2022/3/5|11:49:24,7.73,-32.17,25971.49,10218.23,
2022/3/5|11:49:24,8.08,-32.17,25972.06,10218.09,
2022/3/5|11:49:24,7.33,-32.17,25977.96,10216.62,
2022/3/5|11:49:24,6.75,-32.17,25978.41,10216.50,
2022/3/5|11:49:24,7.32,-32.17,25985.29,10214.79,
2022/3/5|11:49:24,8.27,-32.17,25987.43,10214.25,
2022/3/5|11:49:24,7.75,-32.17,25992.20,10213.06,
2022/3/5|11:49:24,6.92,-32.17,25988.63,10213.95,
2022/3/5|11:49:24,7.18,-32.17,25997.61,10211.71,
2022/3/5|11:49:24,8.09,-32.17,26000.66,10210.95,
2022/3/5|11:49:25,8.75,-32.17,26003.36,10210.27,
2022/3/5|11:49:25,8.73,-32.17,26002.31,10210.53,
2022/3/5|11:49:25,8.24,-32.18,26008.11,10209.09,
2022/3/5|11:49:25,7.63,-32.18,26011.41,10208.26,
2022/3/5|11:49:25,7.64,-32.19,26014.25,10207.56,
2022/3/5|11:49:25,8.16,-32.19,26015.90,10207.14,
2022/3/5|11:49:25,8.23,-32.19,26018.54,10206.48,
2022/3/5|11:49:25,7.83,-32.19,26019.14,10206.33,
2022/3/5|11:49:25,7.89,-32.19,26024.85,10204.91,
2022/3/5|11:49:25,8.02,-32.19,26032.71,10203.14,
2022/3/5|11:49:25,7.81,-32.19,26040.15,10201.09,
2022/3/5|11:49:26,7.67,-32.19,26042.59,10200.48,
2022/3/5|11:49:26,7.32,-32.19,26042.36,10200.54,
2022/3/5|11:49:26,7.05,-32.19,26049.96,10198.65,
2022/3/5|11:49:26,7.32,-32.19,26051.42,10198.28,
2022/3/5|11:49:26,7.50,-32.19,26057.44,10196.78,
2022/3/5|11:49:26,7.64,-32.19,26060.33,10196.06,
2022/3/5|11:49:26,7.95,-32.20,26067.34,10194.31,
2022/3/5|11:49:26,7.90,-32.20,26064.22,10195.09,
2022/3/5|11:49:26,7.37,-32.19,26067.59,10194.25,
2022/3/5|11:49:26,7.46,-32.20,26071.74,10193.22,
2022/3/5|11:49:26,7.58,-32.19,26079.62,10191.25,
2022/3/5|11:49:27,7.90,-32.20,26077.11,10191.88,
2022/3/5|11:49:27,8.53,-32.19,26085.03,10189.91,
2022/3/5|11:49:27,8.73,-32.20,26086.02,10189.66,
2022/3/5|11:49:27,8.27,-32.20,26096.92,10186.94,
2022/3/5|11:49:27,8.09,-32.20,26098.69,10186.50,
2022/3/5|11:49:27,8.02,-32.21,26103.33,10185.35,
2022/3/5|11:49:27,7.91,-32.22,26102.63,10185.08,
2022/3/5|11:49:27,7.94,-32.22,26109.28,10183.87,
2022/3/5|11:49:27,7.99,-32.23,26107.79,10184.24,
2022/3/5|11:49:27,7.73,-32.24,26114.65,10182.53,
2022/3/5|11:49:27,7.52,-32.24,26116.90,10181.97,
2022/3/5|11:49:28,7.74,-32.24,26117.28,10181.88,
2022/3/5|11:49:28,7.77,-32.24,26125.57,10179.81,
2022/3/5|11:49:28,7.79,-32.24,26125.92,10179.73,
2022/3/5|11:49:28,7.94,-32.25,26127.70,10179.29,
2022/3/5|11:49:28,7.99,-32.25,26126.50,10179.58,
2022/3/5|11:49:28,7.93,-32.24,26132.19,10178.17,
2022/3/5|11:49:28,8.00,-32.24,26136.79,10177.02,
2022/3/5|11:49:28,8.09,-32.24,26140.43,10176.12,
2022/3/5|11:49:28,7.90,-32.25,26138.38,10176.63,
2022/3/5|11:49:28,7.66,-32.24,26148.66,10174.07,
2022/3/5|11:49:28,7.75,-32.25,26156.45,10172.14,
2022/3/5|11:49:29,7.90,-32.25,26166.87,10169.55,
2022/3/5|11:49:29,7.55,-32.26,26165.64,10169.85,
2022/3/5|11:49:29,7.78,-32.26,26169.40,10168.92,
2022/3/5|11:49:29,8.23,-32.25,26172.92,10168.05,
2022/3/5|11:49:29,7.69,-32.25,26175.47,10167.41,
2022/3/5|11:49:29,7.41,-32.25,26175.93,10167.27,
2022/3/5|11:49:29,7.69,-32.25,26183.66,10165.38,
2022/3/5|11:49:29,8.20,-32.25,26186.11,10164.77,
2022/3/5|11:49:29,8.92,-32.25,26187.50,10164.42,
2022/3/5|11:49:29,8.89,-32.25,26185.25,10164.98,
2022/3/5|11:49:30,8.67,-32.25,26187.95,10164.31,
2022/3/5|11:49:30,8.75,-32.25,26192.72,10163.13,
2022/3/5|11:49:30,8.44,-32.25,26195.88,10162.34,
2022/3/5|11:49:30,8.12,-32.25,26208.02,10159.33,
2022/3/5|11:49:30,7.75,-32.25,26214.00,10157.85,
2022/3/5|11:49:30,7.90,-32.24,26214.10,10157.82,
2022/3/5|11:49:30,7.87,-32.25,26225.72,10154.94,
2022/3/5|11:49:30,7.99,-32.25,26228.28,10154.31,
2022/3/5|11:49:30,7.63,-32.24,26232.14,10153.35,
2022/3/5|11:49:30,7.22,-32.25,26238.69,10151.73,
2022/3/5|11:49:30,7.06,-32.25,26239.44,10151.54,
2022/3/5|11:49:31,7.21,-32.25,26243.88,10150.44,
2022/3/5|11:49:31,7.37,-32.26,26243.62,10150.50,
2022/3/5|11:49:31,7.08,-32.26,26247.31,10149.59,
2022/3/5|11:49:31,7.18,-32.27,26247.99,10148.23,
2022/3/5|11:49:31,7.94,-32.27,26254.79,10147.73,
2022/3/5|11:49:31,8.38,-32.29,26258.28,10146.87,
2022/3/5|11:49:31,7.72,-32.29,26260.42,10146.34,
2022/3/5|11:49:31,7.59,-32.30,26268.40,10144.37,
2022/3/5|11:49:31,8.20,-32.31,26271.34,10143.64,
2022/3/5|11:49:31,8.11,-32.31,26278.18,10141.94,
2022/3/5|11:49:31,7.95,-32.31,26277.36,10142.15,
2022/3/5|11:49:32,8.22,-32.31,26280.66,10141.33,
2022/3/5|11:49:32,8.11,-32.31,26282.16,10140.96,
2022/3/5|11:49:32,7.73,-32.30,26284.49,10140.38,
2022/3/5|11:49:32,7.50,-32.30,26287.79,10139.56,
2022/3/5|11:49:32,7.44,-32.30,26290.27,10138.95,
2022/3/5|11:49:32,7.51,-32.30,26294.26,10137.96,
2022/3/5|11:49:32,7.59,-32.30,26298.09,10137.01,
2022/3/5|11:49:32,7.54,-32.30,26299.14,10136.76,
2022/3/5|11:49:32,8.15,-32.30,26305.53,10135.17,
2022/3/5|11:49:32,8.66,-32.30,26310.95,10133.83,
2022/3/5|11:49:32,9.08,-32.30,26309.89,10134.10,
2022/3/5|11:49:33,8.79,-32.30,26312.71,10133.40,
2022/3/5|11:49:33,8.08,-32.30,26319.48,10131.72,
2022/3/5|11:49:33,8.01,-32.30,26322.52,10130.97,
2022/3/5|11:49:33,7.94,-32.30,26326.09,10130.09,
2022/3/5|11:49:33,7.95,-32.30,26328.34,10129.53,
2022/3/5|11:49:33,8.32,-32.30,26331.69,10128.70,
2022/3/5|11:49:33,8.04,-32.30,26336.13,10127.61,
2022/3/5|11:49:33,7.21,-32.29,26335.48,10127.77,
2022/3/5|11:49:33,7.75,-32.29,26339.84,10126.69,
2022/3/5|11:49:33,7.79,-32.29,26347.95,10124.69,
2022/3/5|11:49:33,7.14,-32.29,26355.77,10122.75,
2022/3/5|11:49:34,8.00,-32.30,26355.52,10122.82,
2022/3/5|11:49:34,7.83,-32.30,26356.87,10122.48,
2022/3/5|11:49:34,7.55,-32.30,26361.91,10121.24,
2022/3/5|11:49:34,7.84,-32.31,26366.69,10120.06,
2022/3/5|11:49:34,7.57,-32.32,26369.26,10119.43,
2022/3/5|11:49:34,7.07,-32.33,26373.13,10118.47,
2022/3/5|11:49:34,7.59,-32.33,26374.87,10118.04,
2022/3/5|11:49:34,8.73,-32.33,26379.87,10116.81,
2022/3/5|11:49:34,8.81,-32.33,26377.31,10117.44,
2022/3/5|11:49:34,8.22,-32.33,26388.14,10114.76,
2022/3/5|11:49:34,7.40,-32.33,26390.54,10113.51,
2022/3/5|11:49:35,7.65,-32.33,26398.27,10112.26,
2022/3/5|11:49:35,7.87,-32.33,26398.58,10112.19,
2022/3/5|11:49:35,8.48,-32.33,26405.79,10110.41,
2022/3/5|11:49:35,8.55,-32.32,26407.22,10110.06,
2022/3/5|11:49:35,7.77,-32.33,26413.72,10108.46,
2022/3/5|11:49:35,7.34,-32.32,26419.12,10107.12,
2022/3/5|11:49:35,7.03,-32.32,26423.27,10106.10,
2022/3/5|11:49:35,7.40,-32.32,26422.82,10106.21,
2022/3/5|11:49:35,8.03,-32.32,26426.88,10105.21,
2022/3/5|11:49:35,7.94,-32.33,26430.56,10104.31,
2022/3/5|11:49:35,7.68,-32.33,26433.86,10103.49,
2022/3/5|11:49:36,7.83,-32.33,26436.50,10102.84,
2022/3/5|11:49:36,7.52,-32.33,26438.46,10102.36,
2022/3/5|11:49:36,7.49,-32.34,26447.11,10100.23,
2022/3/5|11:49:36,8.21,-32.34,26444.89,10100.77,
2022/3/5|11:49:36,8.61,-32.34,26451.50,10099.15,
2022/3/5|11:49:36,8.29,-32.34,26453.34,10098.69,
2022/3/5|11:49:36,7.86,-32.35,26459.14,10097.26,
2022/3/5|11:49:36,7.47,-32.35,26462.00,10095.30,
2022/3/5|11:49:36,7.37,-32.35,26472.07,10094.08,
2022/3/5|11:49:36,7.58,-32.35,26475.53,10093.23,
2022/3/5|11:49:36,7.68,-32.35,26475.23,10093.31,
2022/3/5|11:49:37,7.70,-32.35,26480.71,10091.95,
2022/3/5|11:49:37,7.63,-32.35,26487.36,10090.32,
2022/3/5|11:49:37,7.64,-32.36,26483.43,10091.29,
2022/3/5|11:49:37,7.96,-32.37,26488.77,10089.97,
2022/3/5|11:49:37,8.24,-32.38,26494.52,10088.56,
2022/3/5|11:49:37,8.25,-32.38,26497.31,10087.87,
2022/3/5|11:49:37,8.02,-32.39,26500.58,10087.07,
2022/3/5|11:49:37,7.91,-32.40,26505.48,10085.86,
2022/3/5|11:49:37,8.14,-32.40,26509.84,10084.79,
2022/3/5|11:49:37,8.27,-32.40,26513.45,10083.91,
2022/3/5|11:49:37,8.07,-32.39,26521.29,10081.98,
2022/3/5|11:49:38,8.54,-32.40,26523.52,10081.43,
2022/3/5|11:49:38,8.14,-32.39,26527.11,10080.55,
2022/3/5|11:49:38,7.68,-32.39,26532.98,10079.10,
2022/3/5|11:49:38,8.69,-32.38,26537.41,10078.02,
2022/3/5|11:49:38,9.09,-32.38,26538.16,10077.83,
2022/3/5|11:49:38,7.95,-32.38,26541.77,10076.95,
2022/3/5|11:49:38,7.44,-32.38,26550.45,10074.84,
2022/3/5|11:49:38,7.87,-32.39,26548.46,10075.30,
2022/3/5|11:49:38,8.08,-32.39,26553.91,10073.96,
2022/3/5|11:49:38,8.14,-32.39,26555.30,10073.62,
2022/3/5|11:49:38,8.00,-32.40,26559.14,10072.68,
2022/3/5|11:49:39,7.95,-32.40,26558.35,10072.87,
2022/3/5|11:49:39,8.46,-32.41,26566.33,10070.92,
2022/3/5|11:49:39,7.95,-32.42,26571.37,10069.68,
2022/3/5|11:49:39,7.88,-32.42,26575.92,10068.56,
2022/3/5|11:49:39,8.35,-32.42,26577.91,10068.08,
2022/3/5|11:49:39,8.91,-32.42,26584.10,10066.56,
2022/3/5|11:49:39,8.55,-32.41,26585.87,10066.12,
2022/3/5|11:49:39,7.56,-32.41,26597.22,10063.34,
2022/3/5|11:49:39,6.82,-32.41,26600.19,10062.61,
2022/3/5|11:49:39,7.98,-32.41,26600.34,10062.58,
2022/3/5|11:49:39,9.35,-32.41,26604.74,10061.50,
2022/3/5|11:49:40,8.60,-32.40,26606.87,10060.97,
2022/3/5|11:49:40,7.50,-32.40,26610.78,10060.02,
2022/3/5|11:49:40,7.83,-32.40,26613.60,10059.32,
2022/3/5|11:49:40,8.34,-32.40,26613.15,10058.77,
2022/3/5|11:49:40,8.11,-32.40,26623.56,10056.89,
2022/3/5|11:49:40,7.80,-32.40,26621.00,10057.51,
2022/3/5|11:49:40,7.91,-32.40,26625.36,10056.44,
2022/3/5|11:49:40,8.38,-32.40,26633.78,10054.38,
2022/3/5|11:49:40,8.51,-32.41,26627.25,10055.98,
2022/3/5|11:49:40,7.83,-32.41,26636.94,10053.61,
2022/3/5|11:49:41,7.31,-32.41,26644.95,10051.65,
2022/3/5|11:49:41,7.34,-32.41,26647.95,10050.91,
2022/3/5|11:49:41,7.42,-32.41,26655.32,10049.11,
2022/3/5|11:49:41,7.53,-32.41,26656.60,10048.79,
2022/3/5|11:49:41,8.01,-32.42,26658.36,10048.36,
2022/3/5|11:49:41,7.93,-32.41,26665.20,10046.69,
2022/3/5|11:49:41,8.06,-32.41,26667.46,10046.14,
2022/3/5|11:49:41,9.11,-32.41,26667.91,10046.03,
2022/3/5|11:49:41,8.56,-32.41,26670.35,10045.43,
2022/3/5|11:49:41,7.08,-32.41,26672.27,10044.96,
2022/3/5|11:49:41,7.14,-32.42,26679.86,10043.10,
2022/3/5|11:49:42,7.55,-32.42,26679.26,10043.25,
2022/3/5|11:49:42,8.21,-32.42,26677.50,10042.54,
2022/3/5|11:49:42,8.48,-32.42,26687.34,10041.28,
2022/3/5|11:49:42,7.92,-32.43,26694.03,10039.64,
2022/3/5|11:49:42,7.50,-32.43,26698.65,10038.51,
2022/3/5|11:49:42,7.60,-32.43,26699.89,10038.21,
2022/3/5|11:49:42,7.65,-32.43,26703.91,10037.22,
2022/3/5|11:49:42,7.86,-32.43,26710.87,10035.53,
2022/3/5|11:49:42,7.96,-32.42,26713.20,10034.95,
2022/3/5|11:49:42,7.79,-32.43,26717.03,10034.02,
2022/3/5|11:49:42,8.08,-32.43,26723.09,10032.54,
2022/3/5|11:49:43,8.08,-32.44,26722.00,10032.81,
2022/3/5|11:49:43,7.63,-32.44,26722.98,10032.57,
2022/3/5|11:49:43,7.76,-32.45,26728.61,10031.19,
2022/3/5|11:49:43,7.94,-32.44,26730.95,10030.62,
2022/3/5|11:49:43,7.90,-32.45,26741.36,10028.08,
2022/3/5|11:49:43,8.16,-32.45,26739.51,10028.53,
2022/3/5|11:49:43,8.17,-32.46,26744.78,10027.24,
2022/3/5|11:49:43,8.61,-32.47,26750.16,10025.93,
2022/3/5|11:49:43,8.58,-32.48,26749.11,10026.19,
2022/3/5|11:49:43,7.69,-32.48,26757.22,10022.78,
2022/3/5|11:49:43,7.80,-32.48,26760.23,10023.47,
2022/3/5|11:49:44,7.54,-32.48,26764.59,10022.41,
2022/3/5|11:49:44,7.11,-32.48,26762.64,10022.89,
2022/3/5|11:49:44,8.11,-32.48,26776.91,10019.41,
2022/3/5|11:49:44,9.02,-32.48,26776.61,10019.48,
2022/3/5|11:49:44,8.37,-32.49,26780.48,10018.53,
2022/3/5|11:49:44,7.94,-32.48,26782.18,10018.12,
2022/3/5|11:49:44,7.43,-32.49,26785.86,10017.22,
2022/3/5|11:49:44,7.54,-32.48,26778.68,10018.97,
2022/3/5|11:49:44,7.99,-32.48,26799.01,10014.02,
2022/3/5|11:49:44,7.96,-32.48,26800.63,10013.62,
2022/3/5|11:49:44,8.02,-32.48,26803.89,10012.83,
2022/3/5|11:49:45,8.42,-32.47,26805.51,10012.43,
2022/3/5|11:49:45,8.22,-32.47,26804.91,10012.58,
2022/3/5|11:49:45,7.24,-32.47,26814.49,10010.24,
2022/3/5|11:49:45,6.83,-32.47,26819.34,10009.07,
2022/3/5|11:49:45,7.61,-32.47,26819.19,10009.10,
2022/3/5|11:49:45,7.88,-32.47,26826.33,10007.36,
2022/3/5|11:49:45,8.01,-32.47,26828.62,10006.80,
2022/3/5|11:49:45,8.73,-32.47,26838.73,10004.34,
2022/3/5|11:49:45,8.52,-32.47,26838.36,10004.43,
2022/3/5|11:49:45,7.41,-32.47,26840.95,10003.80,
2022/3/5|11:49:45,7.33,-32.47,26847.86,10002.12,
2022/3/5|11:49:46,7.84,-32.47,26848.20,10002.04,
2022/3/5|11:49:46,7.96,-32.48,26854.25,10000.57,
2022/3/5|11:49:46,7.60,-32.48,26855.65,10000.23,
2022/3/5|11:49:46,7.62,-32.48,26865.12,9997.93,
2022/3/5|11:49:46,7.72,-32.48,26862.90,9998.46,
2022/3/5|11:49:46,7.84,-32.49,26861.32,9998.85,
2022/3/5|11:49:46,7.70,-32.49,26869.21,9996.93,
2022/3/5|11:49:46,7.90,-32.50,26875.03,9995.52,
2022/3/5|11:49:46,8.08,-32.50,26874.97,9995.53,
2022/3/5|11:49:46,7.96,-32.51,26882.70,9993.65,
2022/3/5|11:49:46,8.16,-32.51,26880.07,9994.29,
2022/3/5|11:49:47,8.14,-32.51,26884.13,9993.30,
2022/3/5|11:49:47,7.91,-32.52,26884.21,9993.28,
2022/3/5|11:49:47,7.71,-32.51,26890.14,9991.84,
2022/3/5|11:49:47,8.03,-32.51,26895.36,9990.57,
2022/3/5|11:49:47,8.16,-32.51,26895.66,9990.50,
2022/3/5|11:49:47,7.91,-32.51,26901.38,9989.14,
2022/3/5|11:49:47,7.12,-32.51,26905.89,9988.02,
2022/3/5|11:49:47,7.25,-32.51,26914.87,9985.83,
2022/3/5|11:49:47,7.84,-32.51,26911.30,9986.70,
2022/3/5|11:49:47,7.62,-32.51,26920.73,9984.41,
2022/3/5|11:49:47,8.32,-32.51,26918.06,9985.06,
2022/3/5|11:49:48,8.43,-32.51,26921.86,9984.14,
2022/3/5|11:49:48,7.72,-32.52,26923.14,9983.83,
2022/3/5|11:49:48,7.37,-32.53,26920.99,9984.35,
2022/3/5|11:49:48,7.78,-32.53,26929.52,9982.28,
2022/3/5|11:49:48,7.96,-32.53,26936.37,9980.62,
2022/3/5|11:49:48,7.15,-32.53,26938.39,9980.12,
2022/3/5|11:49:48,7.54,-32.54,26949.10,9977.53,
2022/3/5|11:49:48,8.22,-32.54,26951.69,9976.90,
2022/3/5|11:49:48,7.73,-32.54,26959.77,9974.94,
2022/3/5|11:49:48,7.63,-32.54,26956.31,9975.78,
2022/3/5|11:49:48,7.80,-32.53,26960.64,9974.73,
2022/3/5|11:49:49,7.53,-32.53,26962.44,9974.29,
2022/3/5|11:49:49,7.83,-32.53,26973.04,9971.72,
2022/3/5|11:49:49,8.37,-32.53,26971.20,9972.14,
2022/3/5|11:49:49,7.89,-32.53,26978.31,9970.44,
2022/3/5|11:49:49,7.83,-32.53,26984.80,9968.87,
2022/3/5|11:49:49,8.76,-32.53,26985.25,9968.76,
2022/3/5|11:49:49,8.58,-32.54,26995.25,9966.34,
2022/3/5|11:49:49,7.65,-32.54,26994.31,9966.57,
2022/3/5|11:49:49,7.16,-32.55,27000.21,9965.14,
2022/3/5|11:49:49,7.83,-32.55,26997.72,9965.74,
2022/3/5|11:49:49,8.46,-32.55,27009.56,9962.87,
2022/3/5|11:49:50,8.42,-32.55,27008.81,9963.06,
2022/3/5|11:49:50,8.24,-32.55,27011.10,9962.50,
2022/3/5|11:49:50,7.84,-32.55,27015.16,9961.52,
2022/3/5|11:49:50,7.88,-32.55,27018.40,9960.73,
2022/3/5|11:49:50,8.07,-32.55,27027.60,9958.51,
2022/3/5|11:49:50,8.42,-32.56,27025.91,9958.91,
2022/3/5|11:49:50,8.11,-32.56,27031.92,9957.46,
2022/3/5|11:49:50,7.55,-32.56,27039.29,9955.68,
2022/3/5|11:49:50,7.74,-32.56,27045.30,9954.23,
2022/3/5|11:49:50,8.19,-32.55,27043.76,9954.59,
2022/3/5|11:49:50,8.01,-32.55,27046.77,9953.58,
2022/3/5|11:49:51,7.82,-32.55,27048.12,9953.54,
2022/3/5|11:49:51,7.65,-32.55,27053.34,9952.28,
2022/3/5|11:49:51,7.67,-32.55,27048.49,9953.45,
2022/3/5|11:49:51,7.91,-32.55,27055.56,9951.74,
2022/3/5|11:49:51,8.14,-32.55,27062.36,9950.10,
2022/3/5|11:49:51,8.57,-32.55,27066.19,9949.17,
2022/3/5|11:49:51,8.31,-32.55,27066.11,9949.19,
2022/3/5|11:49:51,7.79,-32.55,27074.20,9947.24,
2022/3/5|11:49:51,7.67,-32.55,27074.38,9947.19,
2022/3/5|11:49:51,7.59,-32.55,27083.78,9944.92,
2022/3/5|11:49:51,7.34,-32.55,27082.58,9945.21,
2022/3/5|11:49:52,7.45,-32.55,27087.88,9943.93,
2022/3/5|11:49:52,8.09,-32.55,27092.54,9942.81,
2022/3/5|11:49:52,8.07,-32.55,27097.16,9941.69,
2022/3/5|11:49:52,7.66,-32.55,27097.79,9941.54,
2022/3/5|11:49:52,7.60,-32.55,27097.79,9941.54,
2022/3/5|11:49:52,7.60,-32.55,27104.26,9939.98,
2022/3/5|11:49:52,7.42,-32.55,27112.22,9938.05,
2022/3/5|11:49:52,7.66,-32.55,27109.79,9937.92,
2022/3/5|11:49:52,8.00,-32.55,27117.15,9936.87,
2022/3/5|11:49:52,8.48,-32.55,27115.27,9937.32,
2022/3/5|11:49:53,8.48,-32.55,27121.02,9935.93,
2022/3/5|11:49:53,7.89,-32.56,27120.16,9936.14,
2022/3/5|11:49:53,7.63,-32.56,27130.71,9933.59,
2022/3/5|11:49:53,8.03,-32.55,27136.81,9932.12,
2022/3/5|11:49:53,8.17,-32.56,27138.65,9931.68,
2022/3/5|11:49:53,8.27,-32.56,27151.61,9928.55,
2022/3/5|11:49:53,8.67,-32.56,27149.84,9928.98,
2022/3/5|11:49:53,8.83,-32.57,27151.60,9928.55,
2022/3/5|11:49:53,8.48,-32.57,27155.09,9927.71,
2022/3/5|11:49:53,8.06,-32.57,27163.21,9925.75,
2022/3/5|11:49:53,8.09,-32.58,27162.98,9925.81,
2022/3/5|11:49:54,7.70,-32.58,27174.41,9923.06,
2022/3/5|11:49:54,7.68,-32.59,27174.70,9922.98,
2022/3/5|11:49:54,7.91,-32.59,27178.46,9922.08,
2022/3/5|11:49:54,7.54,-32.59,27179.14,9921.92,
2022/3/5|11:49:54,7.24,-32.60,27184.66,9920.59,
2022/3/5|11:49:54,7.40,-32.60,27184.09,9920.78,
2022/3/5|11:49:54,7.54,-32.60,27187.84,9919.82,
2022/3/5|11:49:54,7.26,-32.61,27193.34,9918.50,
2022/3/5|11:49:54,7.02,-32.61,27199.42,9917.03,
2022/3/5|11:49:54,6.92,-32.61,27201.11,9916.63,
2022/3/5|11:49:54,7.19,-32.61,27202.54,9916.28,
2022/3/5|11:49:55,8.37,-32.61,27208.37,9914.88,
2022/3/5|11:49:55,8.76,-32.61,27207.38,9915.11,
2022/3/5|11:49:55,8.08,-32.61,27209.72,9914.55,
2022/3/5|11:49:55,8.22,-32.60,27208.48,9914.85,
2022/3/5|11:49:55,8.38,-32.60,27219.68,9912.16,
2022/3/5|11:49:55,7.86,-32.60,27222.42,9911.49,
2022/3/5|11:49:55,8.35,-32.60,27231.67,9909.27,
2022/3/5|11:49:55,8.64,-32.60,27230.38,9909.58,
2022/3/5|11:49:55,7.93,-32.60,27237.68,9907.82,
2022/3/5|11:49:55,7.59,-32.60,27231.55,9909.30,
2022/3/5|11:49:55,7.75,-32.60,27242.19,9906.74,
2022/3/5|11:49:56,8.05,-32.60,27243.73,9906.37,
2022/3/5|11:49:56,8.26,-32.60,27251.39,9904.53,
2022/3/5|11:49:56,7.85,-32.60,27257.59,9903.51,
2022/3/5|11:49:56,7.80,-32.60,27255.75,9903.48,
2022/3/5|11:49:56,7.76,-32.60,27259.29,9902.63,
2022/3/5|11:49:56,7.36,-32.61,27264.73,9901.32,
2022/3/5|11:49:56,7.69,-32.61,27267.69,9900.61,
2022/3/5|11:49:56,7.90,-32.62,27264.95,9901.27,
2022/3/5|11:49:56,7.64,-32.63,27274.38,9899.00,
2022/3/5|11:49:56,7.49,-32.63,27278.66,9897.98,
2022/3/5|11:49:56,8.25,-32.64,27279.10,9897.87,
2022/3/5|11:49:57,8.51,-32.64,27281.59,9897.27,
2022/3/5|11:49:57,8.10,-32.65,27286.50,9896.09,
2022/3/5|11:49:57,8.13,-32.65,27284.13,9896.66,
2022/3/5|11:49:57,8.15,-32.64,27292.14,9894.74,
2022/3/5|11:49:57,7.87,-32.64,27294.06,9894.27,
2022/3/5|11:49:57,8.02,-32.63,27297.71,9893.40,
2022/3/5|11:49:57,7.84,-32.63,27300.72,9892.68,
2022/3/5|11:49:57,7.43,-32.63,27311.50,9890.09,
2022/3/5|11:49:57,7.72,-32.63,27315.53,9889.12,
2022/3/5|11:49:57,7.88,-32.62,27317.29,9888.70,
2022/3/5|11:49:57,8.12,-32.63,27319.92,9888.36,
2022/3/5|11:49:58,8.00,-32.63,27319.59,9888.15,
2022/3/5|11:49:58,7.62,-32.63,27328.64,9885.98,
2022/3/5|11:49:58,7.84,-32.62,27332.32,9885.10,
2022/3/5|11:49:58,8.21,-32.63,27345.47,9881.94,
2022/3/5|11:49:58,8.14,-32.63,27348.66,9881.18,
2022/3/5|11:49:58,8.20,-32.63,27352.69,9880.21,
2022/3/5|11:49:58,8.61,-32.63,27356.18,9879.37,
2022/3/5|11:49:58,8.52,-32.64,27360.75,9878.28,
2022/3/5|11:49:58,7.99,-32.64,27363.69,9877.58,
2022/3/5|11:49:58,7.61,-32.64,27367.59,9876.64,
2022/3/5|11:49:58,7.84,-32.65,27371.46,9875.72,
2022/3/5|11:49:59,7.77,-32.64,27375.90,9874.65,
2022/3/5|11:49:59,7.31,-32.64,27374.96,9874.88,
2022/3/5|11:49:59,7.08,-32.64,27381.61,9873.28,
2022/3/5|11:49:59,7.35,-32.65,27384.05,9872.70,
2022/3/5|11:49:59,7.46,-32.65,27386.75,9872.05,
2022/3/5|11:49:59,7.78,-32.65,27390.36,9871.19,
2022/3/5|11:49:59,8.63,-32.64,27393.45,9870.45,
2022/3/5|11:49:59,8.09,-32.65,27398.63,9869.14,
2022/3/5|11:49:59,7.53,-32.64,27403.79,9867.98,
2022/3/5|11:49:59,8.59,-32.65,27404.27,9867.86,
2022/3/5|11:49:59,9.02,-32.66,27404.07,9867.91,
2022/3/5|11:50:0,8.60,-32.68,27411.30,9866.18,
2022/3/5|11:50:0,8.41,-32.69,27417.46,9864.70,
2022/3/5|11:50:0,8.36,-32.69,27420.50,9863.98,
2022/3/5|11:50:0,8.41,-32.69,27423.80,9863.19,
2022/3/5|11:50:0,8.29,-32.70,27436.31,9860.19,
2022/3/5|11:50:0,8.42,-32.70,27435.59,9860.37,
2022/3/5|11:50:0,8.64,-32.70,27439.47,9859.44,
2022/3/5|11:50:0,7.95,-32.69,27445.34,9858.04,
2022/3/5|11:50:0,7.53,-32.68,27450.23,9856.87,
2022/3/5|11:50:0,7.54,-32.68,27456.84,9855.29,
2022/3/5|11:50:0,7.69,-32.68,27457.41,9855.15,
2022/3/5|11:50:1,8.07,-32.68,27461.99,9854.06,
2022/3/5|11:50:1,8.21,-32.69,27469.88,9852.17,
2022/3/5|11:50:1,7.28,-32.69,27469.01,9852.38,
2022/3/5|11:50:1,7.22,-32.69,27475.29,9850.88,
2022/3/5|11:50:1,7.43,-32.69,27473.63,9850.85,
2022/3/5|11:50:1,7.48,-32.68,27477.02,9850.47,
2022/3/5|11:50:1,7.50,-32.69,27481.30,9849.45,
2022/3/5|11:50:1,7.37,-32.69,27488.36,9847.76,
2022/3/5|11:50:1,7.70,-32.68,27483.33,9848.96,
2022/3/5|11:50:1,7.69,-32.68,27489.46,9847.50,
2022/3/5|11:50:1,7.12,-32.68,27497.27,9845.63,
2022/3/5|11:50:2,7.48,-32.69,27497.79,9845.51,
2022/3/5|11:50:2,7.98,-32.69,27503.50,9844.15,
2022/3/5|11:50:2,7.76,-32.69,27506.10,9843.53,
2022/3/5|11:50:2,7.27,-32.70,27511.24,9842.30,
2022/3/5|11:50:2,7.37,-32.70,27513.45,9841.77,
2022/3/5|11:50:2,7.60,-32.70,27519.05,9840.44,
2022/3/5|11:50:2,7.62,-32.71,27521.86,9839.77,
2022/3/5|11:50:2,7.60,-32.71,27526.06,9838.77,
2022/3/5|11:50:2,7.83,-32.71,27532.90,9837.13,
2022/3/5|11:50:2,7.69,-32.71,27535.16,9836.60,
2022/3/5|11:50:2,8.02,-32.72,27541.27,9835.14,
2022/3/5|11:50:3,8.17,-32.72,27540.97,9835.21,
2022/3/5|11:50:3,8.22,-32.72,27542.95,9833.77,
2022/3/5|11:50:3,9.02,-32.72,27547.88,9833.56,
2022/3/5|11:50:3,8.78,-32.72,27554.08,9832.09,
2022/3/5|11:50:3,8.21,-32.72,27558.59,9831.01,
2022/3/5|11:50:3,8.47,-32.72,27563.51,9829.84,
2022/3/5|11:50:3,8.81,-32.72,27567.84,9828.81,
2022/3/5|11:50:3,8.42,-32.72,27570.36,9828.21,
2022/3/5|11:50:3,8.15,-32.72,27573.40,9827.49,
2022/3/5|11:50:3,8.13,-32.71,27580.50,9825.79,
2022/3/5|11:50:4,8.28,-32.71,27580.36,9825.83,
2022/3/5|11:50:4,8.96,-32.71,27588.32,9823.93,
2022/3/5|11:50:4,9.01,-32.72,27591.40,9823.20,
2022/3/5|11:50:4,8.55,-32.72,27595.23,9822.29,
2022/3/5|11:50:4,8.45,-32.72,27597.51,9821.75,
2022/3/5|11:50:4,8.09,-32.73,27594.16,9822.54,
2022/3/5|11:50:4,7.60,-32.74,27596.63,9821.95,
2022/3/5|11:50:4,7.64,-32.74,27605.01,9819.96,
2022/3/5|11:50:4,7.69,-32.75,27605.08,9819.95,
2022/3/5|11:50:4,7.98,-32.75,27602.64,9820.53,
2022/3/5|11:50:4,8.54,-32.75,27608.53,9818.28,
2022/3/5|11:50:5,8.56,-32.74,27615.68,9817.42,
2022/3/5|11:50:5,8.46,-32.74,27623.58,9815.55,
2022/3/5|11:50:5,8.53,-32.74,27623.16,9815.65,
2022/3/5|11:50:5,8.20,-32.73,27620.35,9816.31,
2022/3/5|11:50:5,8.24,-32.74,27626.40,9814.88,
2022/3/5|11:50:5,8.42,-32.73,27632.22,9813.49,
2022/3/5|11:50:5,8.42,-32.73,27632.94,9813.32,
2022/3/5|11:50:5,8.11,-32.73,27639.79,9811.69,
2022/3/5|11:50:5,7.79,-32.73,27650.31,9809.19,
2022/3/5|11:50:5,7.70,-32.73,27655.45,9807.97,
2022/3/5|11:50:5,7.78,-32.73,27654.97,9808.08,
2022/3/5|11:50:6,7.88,-32.73,27659.21,9807.08,
2022/3/5|11:50:6,8.05,-32.73,27662.40,9806.32,
2022/3/5|11:50:6,7.92,-32.73,27666.73,9805.29,
2022/3/5|11:50:6,8.03,-32.73,27667.51,9805.11,
2022/3/5|11:50:6,8.66,-32.73,27672.86,9803.84,
2022/3/5|11:50:6,8.52,-32.73,27675.93,9803.11,
2022/3/5|11:50:6,8.31,-32.73,27681.04,9801.90,
2022/3/5|11:50:6,8.35,-32.73,27687.23,9800.78,
2022/3/5|11:50:6,7.94,-32.74,27690.57,9799.63,
2022/3/5|11:50:6,7.95,-32.73,27686.33,9800.64,
2022/3/5|11:50:6,7.89,-32.74,27693.58,9798.92,
2022/3/5|11:50:7,7.55,-32.74,27702.22,9796.87,
2022/3/5|11:50:7,7.49,-32.74,27700.08,9797.37,
2022/3/5|11:50:7,7.50,-32.74,27706.84,9795.77,
2022/3/5|11:50:7,7.61,-32.74,27706.40,9795.88,
2022/3/5|11:50:7,7.79,-32.74,27714.09,9794.05,
2022/3/5|11:50:7,7.68,-32.74,27717.58,9793.23,
2022/3/5|11:50:7,7.60,-32.75,27719.72,9792.72,
2022/3/5|11:50:7,8.17,-32.74,27718.78,9792.94,
2022/3/5|11:50:7,8.30,-32.75,27719.57,9792.76,
2022/3/5|11:50:7,7.85,-32.74,27724.95,9791.48,
2022/3/5|11:50:7,7.85,-32.75,27729.22,9790.46,
2022/3/5|11:50:8,7.56,-32.75,27735.61,9788.95,
2022/3/5|11:50:8,7.26,-32.76,27743.83,9787.00,
2022/3/5|11:50:8,7.68,-32.76,27741.31,9787.60,
2022/3/5|11:50:8,7.92,-32.77,27748.11,9785.99,
2022/3/5|11:50:8,7.71,-32.77,27755.66,9783.55,
2022/3/5|11:50:8,7.57,-32.77,27756.59,9783.98,
2022/3/5|11:50:8,7.29,-32.77,27762.75,9782.52,
2022/3/5|11:50:8,7.55,-32.77,27767.53,9781.39,
2022/3/5|11:50:8,7.89,-32.77,27772.07,9780.32,
2022/3/5|11:50:8,7.62,-32.77,27773.69,9779.93,
2022/3/5|11:50:8,7.47,-32.77,27775.83,9779.43,
2022/3/5|11:50:9,7.35,-32.77,27778.53,9778.79,
2022/3/5|11:50:9,7.27,-32.77,27782.74,9777.79,
2022/3/5|11:50:9,7.41,-32.77,27786.05,9777.00,
2022/3/5|11:50:9,8.09,-32.77,27784.70,9777.33,
2022/3/5|11:50:9,8.08,-32.77,27784.88,9777.28,
2022/3/5|11:50:9,7.66,-32.77,27792.99,9775.36,
2022/3/5|11:50:9,7.76,-32.78,27795.05,9774.88,
2022/3/5|11:50:9,7.67,-32.79,27800.87,9773.50,
2022/3/5|11:50:9,7.46,-32.79,27801.68,9773.31,
2022/3/5|11:50:9,7.55,-32.80,27805.93,9772.30,
2022/3/5|11:50:9,8.13,-32.80,27809.27,9771.51,
2022/3/5|11:50:10,8.02,-32.80,27814.26,9770.33,
2022/3/5|11:50:10,8.10,-32.80,27817.12,9769.66,
2022/3/5|11:50:10,8.53,-32.80,27820.91,9768.76,
2022/3/5|11:50:10,8.75,-32.81,27824.10,9768.01,
2022/3/5|11:50:10,8.71,-32.82,27826.49,9767.44,
2022/3/5|11:50:10,8.48,-32.82,27833.74,9765.73,
2022/3/5|11:50:10,8.20,-32.82,27838.24,9764.66,
2022/3/5|11:50:10,8.72,-32.82,27849.63,9761.97,
2022/3/5|11:50:10,8.76,-32.82,27847.98,9762.36,
2022/3/5|11:50:10,7.68,-32.82,27856.09,9760.45,
2022/3/5|11:50:10,7.26,-32.82,27853.99,9760.94,
2022/3/5|11:50:11,7.61,-32.81,27858.62,9759.85,
2022/3/5|11:50:11,7.92,-32.81,27859.49,9759.65,
2022/3/5|11:50:11,7.66,-32.81,27863.81,9758.63,
2022/3/5|11:50:11,7.59,-32.80,27869.15,9757.36,
2022/3/5|11:50:11,7.90,-32.81,27873.88,9756.25,
2022/3/5|11:50:11,8.27,-32.81,27873.24,9756.40,
2022/3/5|11:50:11,8.05,-32.81,27873.47,9756.35,
2022/3/5|11:50:11,7.64,-32.81,27881.88,9754.36,
2022/3/5|11:50:11,7.94,-32.81,27885.37,9753.54,
2022/3/5|11:50:11,8.19,-32.81,27889.13,9752.65,
2022/3/5|11:50:11,8.03,-32.82,27890.81,9752.25,
2022/3/5|11:50:12,7.97,-32.81,27894.36,9751.42,
2022/3/5|11:50:12,8.09,-32.82,27894.72,9751.33,
2022/3/5|11:50:12,8.09,-32.81,27902.47,9749.50,
2022/3/5|11:50:12,7.87,-32.80,27907.03,9748.43,
2022/3/5|11:50:12,7.54,-32.81,27912.02,9747.25,
2022/3/5|11:50:12,8.06,-32.80,27914.69,9746.62,
2022/3/5|11:50:12,8.49,-32.80,27916.95,9746.09,
2022/3/5|11:50:12,8.61,-32.81,27914.72,9746.61,
2022/3/5|11:50:12,8.16,-32.81,27921.79,9744.95,
2022/3/5|11:50:12,7.98,-32.81,27922.04,9744.89,
2022/3/5|11:50:12,8.42,-32.81,27925.02,9744.19,
2022/3/5|11:50:13,8.27,-32.82,27930.04,9743.00,
2022/3/5|11:50:13,7.73,-32.82,27934.73,9741.90,
2022/3/5|11:50:13,7.41,-32.81,27935.87,9741.63,
2022/3/5|11:50:13,7.42,-32.82,27941.61,9740.28,
2022/3/5|11:50:13,7.47,-32.82,27945.25,9739.17,
2022/3/5|11:50:13,7.89,-32.81,27947.29,9738.94,
2022/3/5|11:50:13,8.34,-32.82,27955.17,9737.08,
2022/3/5|11:50:13,7.95,-32.82,27964.34,9734.92,
2022/3/5|11:50:13,7.29,-32.82,27966.59,9734.39,
2022/3/5|11:50:13,7.30,-32.83,27964.74,9734.83,
2022/3/5|11:50:13,7.66,-32.83,27971.06,9733.34,
2022/3/5|11:50:14,7.72,-32.83,27965.83,9734.57,
2022/3/5|11:50:14,7.54,-32.83,27980.77,9731.06,
2022/3/5|11:50:14,7.19,-32.84,27984.02,9730.29,
2022/3/5|11:50:14,7.13,-32.85,27985.84,9729.86,
2022/3/5|11:50:14,7.59,-32.86,27988.58,9729.22,
2022/3/5|11:50:14,8.40,-32.86,27994.89,9727.73,
2022/3/5|11:50:14,8.64,-32.86,27995.68,9727.55,
2022/3/5|11:50:14,7.83,-32.86,28001.54,9726.17,
2022/3/5|11:50:14,7.39,-32.85,28000.54,9726.41,
2022/3/5|11:50:14,7.73,-32.85,28007.61,9724.74,
2022/3/5|11:50:14,8.33,-32.85,28005.50,9725.24,
2022/3/5|11:50:15,8.29,-32.85,28015.57,9722.87,
2022/3/5|11:50:15,8.07,-32.85,28018.58,9722.48,
2022/3/5|11:50:15,8.07,-32.85,28022.03,9721.35,
2022/3/5|11:50:15,7.92,-32.85,28027.56,9720.05,
2022/3/5|11:50:15,7.78,-32.85,28028.20,9719.91,
2022/3/5|11:50:15,8.34,-32.84,28037.41,9717.74,
2022/3/5|11:50:15,8.38,-32.85,28043.34,9716.35,
2022/3/5|11:50:15,8.20,-32.84,28048.68,9715.09,
2022/3/5|11:50:15,7.99,-32.84,28053.04,9714.07,
2022/3/5|11:50:15,7.43,-32.84,28055.11,9713.58,
2022/3/5|11:50:16,7.61,-32.84,28056.65,9713.22,
2022/3/5|11:50:16,8.28,-32.84,28054.06,9713.83,
2022/3/5|11:50:16,8.39,-32.84,28057.40,9713.05,
2022/3/5|11:50:16,8.31,-32.84,28064.88,9711.29,
2022/3/5|11:50:16,8.21,-32.84,28069.87,9710.12,
2022/3/5|11:50:16,7.90,-32.85,28074.11,9709.12,
2022/3/5|11:50:16,7.06,-32.85,28081.93,9707.29,
2022/3/5|11:50:16,7.24,-32.85,28082.83,9707.08,
2022/3/5|11:50:16,7.86,-32.85,28087.04,9706.09,
2022/3/5|11:50:16,8.24,-32.85,28087.08,9706.08,
2022/3/5|11:50:16,8.08,-32.85,28092.49,9705.06,
2022/3/5|11:50:17,7.53,-32.86,28090.18,9705.35,
2022/3/5|11:50:17,7.51,-32.87,28099.63,9703.14,
2022/3/5|11:50:17,7.57,-32.87,28103.75,9702.17,
2022/3/5|11:50:17,7.51,-32.88,28106.55,9701.51,
2022/3/5|11:50:17,7.98,-32.88,28108.81,9700.98,
2022/3/5|11:50:17,8.53,-32.88,28111.09,9700.45,
2022/3/5|11:50:17,8.30,-32.88,28113.83,9699.81,
2022/3/5|11:50:17,8.04,-32.89,28118.89,9698.62,
2022/3/5|11:50:17,7.71,-32.90,28118.80,9698.64,
2022/3/5|11:50:17,7.48,-32.90,28126.35,9696.87,
2022/3/5|11:50:17,8.04,-32.90,28128.37,9696.40,
2022/3/5|11:50:18,8.35,-32.90,28135.58,9694.71,
2022/3/5|11:50:18,7.66,-32.91,28136.51,9694.49,
2022/3/5|11:50:18,7.32,-32.90,28137.66,9694.22,
2022/3/5|11:50:18,7.19,-32.90,28137.06,9694.36,
2022/3/5|11:50:18,7.30,-32.90,28143.79,9692.79,
2022/3/5|11:50:18,7.72,-32.90,28148.11,9691.78,
2022/3/5|11:50:18,8.18,-32.89,28152.88,9690.66,
2022/3/5|11:50:18,7.95,-32.90,28154.09,9690.38,
2022/3/5|11:50:18,7.81,-32.90,28159.27,9689.16,
2022/3/5|11:50:18,7.89,-32.89,28162.47,9688.41,
2022/3/5|11:50:18,8.20,-32.89,28165.96,9687.60,
2022/3/5|11:50:19,8.25,-32.90,28166.29,9687.52,
2022/3/5|11:50:19,8.06,-32.90,28169.82,9686.70,
2022/3/5|11:50:19,7.77,-32.91,28179.86,9684.34,
2022/3/5|11:50:19,7.37,-32.91,28185.46,9683.03,
2022/3/5|11:50:19,7.86,-32.93,28186.85,9682.71,
2022/3/5|11:50:19,8.03,-32.93,28199.33,9679.79,
2022/3/5|11:50:19,8.18,-32.94,28196.90,9680.36,
2022/3/5|11:50:19,8.33,-32.94,28204.47,9678.59,
2022/3/5|11:50:19,7.99,-32.94,28205.50,9678.35,
2022/3/5|11:50:19,7.55,-32.94,28208.62,9677.62,
2022/3/5|11:50:19,7.65,-32.93,28207.80,9677.81,
2022/3/5|11:50:20,8.03,-32.94,28211.45,9676.96,
2022/3/5|11:50:20,8.03,-32.93,28220.93,9674.74,
2022/3/5|11:50:20,7.54,-32.93,28221.78,9673.21,
2022/3/5|11:50:20,7.47,-32.93,28226.52,9673.43,
2022/3/5|11:50:20,7.53,-32.93,28234.46,9671.58,
2022/3/5|11:50:20,7.52,-32.93,28238.52,9670.63,
2022/3/5|11:50:20,7.58,-32.93,28242.15,9669.78,
2022/3/5|11:50:20,7.82,-32.93,28240.02,9670.28,
2022/3/5|11:50:20,7.77,-32.92,28251.86,9667.51,
2022/3/5|11:50:20,7.94,-32.92,28252.76,9667.30,
2022/3/5|11:50:20,7.82,-32.92,28255.47,9666.67,
2022/3/5|11:50:21,7.91,-32.92,28259.83,9665.65,
2022/3/5|11:50:21,7.84,-32.93,28261.15,9665.35,
2022/3/5|11:50:21,7.67,-32.93,28261.00,9665.38,
2022/3/5|11:50:21,8.31,-32.94,28265.85,9664.25,
2022/3/5|11:50:21,8.25,-32.94,28271.05,9663.04,
2022/3/5|11:50:21,7.63,-32.94,28275.83,9661.92,
2022/3/5|11:50:21,7.51,-32.94,28281.39,9660.62,
2022/3/5|11:50:21,7.81,-32.94,28293.89,9657.71,
2022/3/5|11:50:21,7.92,-32.94,28296.54,9657.09,
2022/3/5|11:50:21,7.18,-32.94,28293.50,9657.80,
2022/3/5|11:50:21,7.47,-32.94,28297.14,9656.62,
2022/3/5|11:50:22,8.63,-32.93,28300.65,9656.13,
2022/3/5|11:50:22,8.44,-32.93,28309.84,9653.99,
2022/3/5|11:50:22,7.87,-32.94,28309.76,9654.01,
2022/3/5|11:50:22,8.31,-32.94,28313.70,9653.09,
2022/3/5|11:50:22,8.54,-32.95,28311.21,9653.67,
2022/3/5|11:50:22,8.21,-32.95,28323.11,9650.89,
2022/3/5|11:50:22,7.69,-32.95,28324.08,9650.67,
2022/3/5|11:50:22,7.86,-32.96,28328.80,9649.57,
2022/3/5|11:50:22,8.36,-32.96,28333.94,9648.37,
2022/3/5|11:50:22,8.61,-32.96,28334.84,9648.16,
2022/3/5|11:50:22,8.28,-32.97,28343.50,9646.15,
2022/3/5|11:50:23,7.55,-32.97,28346.36,9645.48,
2022/3/5|11:50:23,7.59,-32.97,28347.56,9645.20,
2022/3/5|11:50:23,8.13,-32.97,28350.30,9644.56,
2022/3/5|11:50:23,7.79,-32.97,28347.25,9645.27,
2022/3/5|11:50:23,7.44,-32.97,28359.88,9642.33,
2022/3/5|11:50:23,7.88,-32.97,28362.95,9641.62,
2022/3/5|11:50:23,8.23,-32.97,28364.88,9641.17,
2022/3/5|11:50:23,8.26,-32.98,28369.27,9640.15,
2022/3/5|11:50:23,8.04,-32.99,28374.23,9638.99,
2022/3/5|11:50:23,8.23,-32.99,28380.60,9637.51,
2022/3/5|11:50:23,8.18,-32.99,28383.13,9636.92,
2022/3/5|11:50:24,8.39,-32.99,28386.88,9636.05,
2022/3/5|11:50:24,8.26,-32.99,28389.59,9635.42,
2022/3/5|11:50:24,7.70,-32.99,28397.01,9633.69,
2022/3/5|11:50:24,7.47,-33.00,28397.65,9633.55,
2022/3/5|11:50:24,7.73,-32.99,28403.77,9632.12,
2022/3/5|11:50:24,8.04,-32.99,28400.14,9632.97,
2022/3/5|11:50:24,7.92,-32.99,28408.22,9631.09,
2022/3/5|11:50:24,8.04,-32.99,28406.87,9631.40,
2022/3/5|11:50:24,7.65,-32.99,28412.31,9630.14,
2022/3/5|11:50:24,7.22,-32.99,28417.84,9628.85,
2022/3/5|11:50:24,7.16,-32.98,28421.09,9628.10,
2022/3/5|11:50:25,7.56,-32.99,28428.48,9626.38,
2022/3/5|11:50:25,8.28,-32.98,28432.96,9625.34,
2022/3/5|11:50:25,7.96,-32.98,28434.47,9624.43,
2022/3/5|11:50:25,7.69,-32.98,28435.02,9624.86,
2022/3/5|11:50:25,7.92,-32.98,28441.04,9623.47,
2022/3/5|11:50:25,8.40,-32.98,28446.34,9622.23,
2022/3/5|11:50:25,8.48,-32.98,28447.92,9621.87,
2022/3/5|11:50:25,8.27,-32.98,28450.06,9621.37,
2022/3/5|11:50:25,8.18,-32.99,28457.18,9619.72,
2022/3/5|11:50:25,8.19,-32.98,28460.61,9618.92,
2022/3/5|11:50:25,7.86,-32.99,28464.13,9618.11,
2022/3/5|11:50:26,7.74,-32.99,28468.06,9617.19,
2022/3/5|11:50:26,8.12,-32.99,28469.59,9616.84,
2022/3/5|11:50:26,8.15,-32.99,28477.41,9615.02,
2022/3/5|11:50:26,7.94,-33.00,28481.09,9614.17,
2022/3/5|11:50:26,8.05,-33.00,28486.34,9612.95,
2022/3/5|11:50:26,8.16,-32.99,28489.58,9612.20,
2022/3/5|11:50:26,8.08,-33.00,28489.20,9612.29,
2022/3/5|11:50:26,8.01,-33.00,28495.96,9610.72,
2022/3/5|11:50:26,8.01,-33.00,28496.86,9610.51,
2022/3/5|11:50:26,8.12,-33.00,28502.60,9609.18,
2022/3/5|11:50:27,8.20,-33.00,28503.53,9607.85,
2022/3/5|11:50:27,8.32,-33.00,28507.86,9607.96,
2022/3/5|11:50:27,7.97,-33.00,28513.90,9606.56,
2022/3/5|11:50:27,7.25,-33.00,28519.01,9605.38,
2022/3/5|11:50:27,7.48,-33.01,28520.54,9605.02,
2022/3/5|11:50:27,7.81,-33.01,28523.14,9604.42,
2022/3/5|11:50:27,7.73,-33.00,28530.88,9602.63,
2022/3/5|11:50:27,8.07,-33.01,28530.91,9602.62,
2022/3/5|11:50:27,7.44,-33.01,28535.57,9601.54,
2022/3/5|11:50:27,7.01,-33.01,28535.61,9601.53,
2022/3/5|11:50:27,7.84,-33.00,28543.96,9599.60,
2022/3/5|11:50:28,8.29,-33.01,28547.15,9598.86,
2022/3/5|11:50:28,7.98,-33.00,28553.13,9597.48,
2022/3/5|11:50:28,7.59,-33.01,28555.75,9596.87,
2022/3/5|11:50:28,7.34,-33.01,28561.94,9595.44,
2022/3/5|11:50:28,7.92,-33.01,28564.37,9594.87,
2022/3/5|11:50:28,7.85,-33.02,28567.17,9594.23,
2022/3/5|11:50:28,7.26,-33.02,28572.88,9592.91,
2022/3/5|11:50:28,7.38,-33.03,28578.05,9591.71,
2022/3/5|11:50:28,7.64,-33.03,28581.71,9590.86,
2022/3/5|11:50:28,8.08,-33.03,28586.26,9589.81,
2022/3/5|11:50:28,8.60,-33.03,28592.83,9588.29,
2022/3/5|11:50:29,8.34,-33.03,28591.37,9588.63,
2022/3/5|11:50:29,7.40,-33.04,28595.49,9587.68,
2022/3/5|11:50:29,7.07,-33.04,28593.65,9588.10,
2022/3/5|11:50:29,7.31,-33.04,28608.91,9584.57,
2022/3/5|11:50:29,8.10,-33.04,28607.93,9584.80,
2022/3/5|11:50:29,9.02,-33.03,28614.51,9583.28,
2022/3/5|11:50:29,9.06,-33.03,28616.47,9582.83,
2022/3/5|11:50:29,8.61,-33.03,28620.46,9581.91,
2022/3/5|11:50:29,8.17,-33.03,28624.36,9581.00,
2022/3/5|11:50:29,8.03,-33.03,28629.99,9579.70,
2022/3/5|11:50:29,7.85,-33.03,28630.52,9579.58,
2022/3/5|11:50:30,7.93,-33.03,28638.71,9577.69,
2022/3/5|11:50:30,8.33,-33.03,28634.16,9578.74,
2022/3/5|11:50:30,8.55,-33.04,28641.74,9576.99,
2022/3/5|11:50:30,8.06,-33.03,28644.87,9574.39,
2022/3/5|11:50:30,7.29,-33.03,28650.28,9575.02,
2022/3/5|11:50:30,7.21,-33.04,28653.34,9574.31,
2022/3/5|11:50:30,7.94,-33.03,28661.70,9572.38,
2022/3/5|11:50:30,7.63,-33.03,28667.95,9570.94,
2022/3/5|11:50:30,7.39,-33.03,28670.35,9570.39,
2022/3/5|11:50:30,8.07,-33.03,28672.43,9569.91,
2022/3/5|11:50:30,8.71,-33.03,28678.91,9568.41,
2022/3/5|11:50:31,8.48,-33.03,28675.08,9569.30,
2022/3/5|11:50:31,8.25,-33.04,28684.45,9567.13,
2022/3/5|11:50:31,8.39,-33.04,28691.24,9565.57,
2022/3/5|11:50:31,7.89,-33.04,28689.01,9566.08,
2022/3/5|11:50:31,7.54,-33.05,28691.75,9565.45,
2022/3/5|11:50:31,7.95,-33.05,28701.70,9563.16,
2022/3/5|11:50:31,8.48,-33.05,28703.71,9562.69,
2022/3/5|11:50:31,8.46,-33.06,28707.65,9561.79,
2022/3/5|11:50:31,8.12,-33.06,28711.77,9560.84,
2022/3/5|11:50:31,7.78,-33.06,28714.50,9560.20,
2022/3/5|11:50:31,7.88,-33.07,28722.08,9558.46,
2022/3/5|11:50:32,7.72,-33.08,28722.62,9558.28,
2022/3/5|11:50:32,7.61,-33.07,28720.94,9558.72,
2022/3/5|11:50:32,8.19,-33.07,28730.98,9556.41,
2022/3/5|11:50:32,8.50,-33.07,28733.79,9555.76,
2022/3/5|11:50:32,8.23,-33.07,28735.72,9555.32,
2022/3/5|11:50:32,8.16,-33.07,28739.24,9554.51,
2022/3/5|11:50:32,7.93,-33.06,28742.00,9553.87,
2022/3/5|11:50:32,7.92,-33.06,28746.81,9552.76,
2022/3/5|11:50:32,7.90,-33.06,28752.34,9551.49,
2022/3/5|11:50:32,7.96,-33.06,28752.17,9551.53,
2022/3/5|11:50:32,7.74,-33.06,28757.75,9550.25,
2022/3/5|11:50:33,7.45,-33.06,28757.58,9550.29,
2022/3/5|11:50:33,7.52,-33.06,28762.72,9549.10,
2022/3/5|11:50:33,7.75,-33.06,28765.24,9548.52,
2022/3/5|11:50:33,7.63,-33.06,28769.30,9547.59,
2022/3/5|11:50:33,7.70,-33.06,28772.33,9546.89,
2022/3/5|11:50:33,7.58,-33.06,28776.54,9545.92,
2022/3/5|11:50:33,7.58,-33.06,28775.61,9545.52,
2022/3/5|11:50:33,8.28,-33.06,28784.36,9544.13,
2022/3/5|11:50:33,8.51,-33.07,28783.21,9544.39,
2022/3/5|11:50:33,7.85,-33.07,28784.63,9544.06,
2022/3/5|11:50:33,7.49,-33.07,28787.81,9543.33,
2022/3/5|11:50:34,7.72,-33.08,28789.70,9542.90,
2022/3/5|11:50:34,7.96,-33.08,28795.56,9541.55,
2022/3/5|11:50:34,7.86,-33.08,28797.33,9541.14,
2022/3/5|11:50:34,7.88,-33.09,28803.59,9539.70,
2022/3/5|11:50:34,8.10,-33.09,28803.89,9539.63,
2022/3/5|11:50:34,8.00,-33.09,28806.22,9539.10,
2022/3/5|11:50:34,7.93,-33.10,28807.64,9538.77,
2022/3/5|11:50:34,7.93,-33.10,28820.59,9535.80,
2022/3/5|11:50:34,7.52,-33.10,28820.14,9535.90,
2022/3/5|11:50:34,7.54,-33.11,28824.17,9534.98,
2022/3/5|11:50:34,7.78,-33.12,28823.92,9535.03,
2022/3/5|11:50:35,7.64,-33.11,28827.35,9534.24,
2022/3/5|11:50:35,7.62,-33.12,28833.54,9532.82,
2022/3/5|11:50:35,7.99,-33.11,28842.53,9530.76,
2022/3/5|11:50:35,8.16,-33.11,28840.40,9531.68,
2022/3/5|11:50:35,8.28,-33.11,28842.08,9530.86,
2022/3/5|11:50:35,8.49,-33.11,28847.91,9529.52,
2022/3/5|11:50:35,8.60,-33.11,28846.89,9529.76,
2022/3/5|11:50:35,8.45,-33.11,28863.87,9525.86,
2022/3/5|11:50:35,7.94,-33.12,28870.84,9524.26,
2022/3/5|11:50:35,7.53,-33.12,28874.78,9523.36,
2022/3/5|11:50:35,7.38,-33.12,28876.28,9523.01,
2022/3/5|11:50:36,7.33,-33.12,28879.37,9522.30,
2022/3/5|11:50:36,7.19,-33.12,28880.43,9522.06,
2022/3/5|11:50:36,7.20,-33.12,28883.43,9521.37,
2022/3/5|11:50:36,7.49,-33.11,28885.36,9520.93,
2022/3/5|11:50:36,7.60,-33.11,28888.79,9520.14,
2022/3/5|11:50:36,7.66,-33.11,28890.71,9519.70,
2022/3/5|11:50:36,8.09,-33.10,28896.66,9518.34,
2022/3/5|11:50:36,8.12,-33.11,28899.28,9517.74,
2022/3/5|11:50:36,7.77,-33.10,28899.94,9517.59,
2022/3/5|11:50:36,8.06,-33.11,28905.74,9516.26,
2022/3/5|11:50:36,8.22,-33.10,28912.41,9514.73,
2022/3/5|11:50:37,8.52,-33.10,28915.18,9514.09,
2022/3/5|11:50:37,8.58,-33.10,28920.02,9512.98,
2022/3/5|11:50:37,8.20,-33.10,28927.08,9511.37,
2022/3/5|11:50:37,7.94,-33.10,28929.69,9510.77,
2022/3/5|11:50:37,7.64,-33.09,28934.86,9509.59,
2022/3/5|11:50:37,7.90,-33.10,28934.75,9509.61,
2022/3/5|11:50:37,8.44,-33.09,28934.41,9509.69,
2022/3/5|11:50:37,8.17,-33.10,28939.16,9508.60,
2022/3/5|11:50:37,7.81,-33.10,28950.10,9506.10,
2022/3/5|11:50:37,8.00,-33.10,28952.71,9505.50,
2022/3/5|11:50:37,7.63,-33.10,28964.74,9502.75,
2022/3/5|11:50:38,7.16,-33.10,28963.68,9502.99,
2022/3/5|11:50:38,7.06,-33.10,28965.04,9502.68,
2022/3/5|11:50:38,7.78,-33.11,28967.63,9502.08,
2022/3/5|11:50:38,8.43,-33.11,28972.31,9501.01,
2022/3/5|11:50:38,8.25,-33.12,28972.99,9500.86,
2022/3/5|11:50:38,7.81,-33.11,28982.88,9498.60,
2022/3/5|11:50:38,7.27,-33.12,28984.86,9497.77,
2022/3/5|11:50:38,7.00,-33.11,28984.84,9498.15,
2022/3/5|11:50:38,7.23,-33.12,28990.16,9496.93,
2022/3/5|11:50:38,7.57,-33.12,28994.18,9496.01,
2022/3/5|11:50:39,8.10,-33.12,28999.66,9494.76,
2022/3/5|11:50:39,8.58,-33.12,29002.99,9494.00,
2022/3/5|11:50:39,8.48,-33.13,29010.08,9492.38,
2022/3/5|11:50:39,8.10,-33.13,29005.21,9493.49,
2022/3/5|11:50:39,7.90,-33.14,29010.67,9492.24,
2022/3/5|11:50:39,8.07,-33.14,29012.65,9491.79,
2022/3/5|11:50:39,7.96,-33.14,29017.61,9490.66,
2022/3/5|11:50:39,7.54,-33.15,29026.84,9488.55,
2022/3/5|11:50:39,7.69,-33.15,29031.98,9487.37,
2022/3/5|11:50:39,8.16,-33.15,29033.66,9486.99,
2022/3/5|11:50:39,7.51,-33.15,29033.06,9487.13,
2022/3/5|11:50:40,6.92,-33.15,29038.17,9485.96,
2022/3/5|11:50:40,7.37,-33.15,29041.50,9485.20,
2022/3/5|11:50:40,8.27,-33.15,29044.95,9484.41,
2022/3/5|11:50:40,7.85,-33.15,29049.31,9483.42,
2022/3/5|11:50:40,7.23,-33.15,29050.36,9483.23,
2022/3/5|11:50:40,7.01,-33.16,29054.66,9482.20,
2022/3/5|11:50:40,7.12,-33.16,29050.75,9483.09,
2022/3/5|11:50:40,7.34,-33.16,29057.70,9481.50,
2022/3/5|11:50:40,7.90,-33.16,29062.27,9480.46,
2022/3/5|11:50:40,7.99,-33.16,29065.15,9479.80,
2022/3/5|11:50:40,7.53,-33.15,29069.72,9478.76,
2022/3/5|11:50:41,7.36,-33.15,29073.00,9478.01,
2022/3/5|11:50:41,7.80,-33.15,29084.88,9475.30,
2022/3/5|11:50:41,8.39,-33.15,29082.65,9475.81,
2022/3/5|11:50:41,8.28,-33.15,29087.61,9474.68,
2022/3/5|11:50:41,7.75,-33.15,29085.20,9475.23,
2022/3/5|11:50:41,7.29,-33.15,29096.02,9472.76,
2022/3/5|11:50:41,7.70,-33.15,29095.00,9473.00,
2022/3/5|11:50:41,7.93,-33.15,29104.44,9470.84,
2022/3/5|11:50:41,7.51,-33.15,29106.24,9470.43,
2022/3/5|11:50:41,7.14,-33.15,29106.09,9470.47,
2022/3/5|11:50:41,6.79,-33.15,29107.29,9470.12,
2022/3/5|11:50:42,6.92,-33.15,29113.48,9468.78,
2022/3/5|11:50:42,7.49,-33.16,29108.13,9470.00,
2022/3/5|11:50:42,7.79,-33.16,29114.59,9468.53,
2022/3/5|11:50:42,7.80,-33.16,29119.43,9467.43,
2022/3/5|11:50:42,7.59,-33.17,29128.20,9465.43,
2022/3/5|11:50:42,7.35,-33.17,29134.21,9464.06,
2022/3/5|11:50:42,7.43,-33.16,29131.18,9464.75,
2022/3/5|11:50:42,7.95,-33.16,29140.79,9462.56,
2022/3/5|11:50:42,8.19,-33.17,29146.53,9461.26,
2022/3/5|11:50:42,8.23,-33.17,29148.93,9460.71,
2022/3/5|11:50:42,8.30,-33.17,29152.93,9459.80,
2022/3/5|11:50:43,7.90,-33.18,29152.66,9459.86,
2022/3/5|11:50:43,7.61,-33.18,29159.18,9458.38,
2022/3/5|11:50:43,7.66,-33.19,29168.60,9456.23,
2022/3/5|11:50:43,7.46,-33.19,29162.24,9457.68,
2022/3/5|11:50:43,7.30,-33.19,29172.40,9455.37,
2022/3/5|11:50:43,7.69,-33.19,29174.01,9455.00,
2022/3/5|11:50:43,7.90,-33.19,29180.47,9453.53,
2022/3/5|11:50:43,7.78,-33.19,29183.30,9452.94,
2022/3/5|11:50:43,7.85,-33.19,29186.52,9452.16,
2022/3/5|11:50:43,7.90,-33.19,29192.08,9450.89,
2022/3/5|11:50:43,7.83,-33.19,29194.63,9450.31,
2022/3/5|11:50:44,7.69,-33.20,29196.64,9449.85,
2022/3/5|11:50:44,8.22,-33.20,29205.68,9447.80,
2022/3/5|11:50:44,8.39,-33.21,29205.20,9447.91,
2022/3/5|11:50:44,8.00,-33.21,29212.38,9446.28,
2022/3/5|11:50:44,7.92,-33.21,29217.01,9445.23,
2022/3/5|11:50:44,7.96,-33.21,29220.95,9444.33,
2022/3/5|11:50:44,8.08,-33.21,29225.00,9443.41,
2022/3/5|11:50:44,8.07,-33.21,29226.06,9443.17,
2022/3/5|11:50:44,7.91,-33.22,29229.89,9442.30,
2022/3/5|11:50:44,8.09,-33.22,29232.59,9441.68,
2022/3/5|11:50:44,8.30,-33.22,29240.17,9439.96,
2022/3/5|11:50:45,8.09,-33.22,29241.07,9439.76,
2022/3/5|11:50:45,7.87,-33.22,29246.50,9438.52,
2022/3/5|11:50:45,7.76,-33.23,29247.74,9439.27,
2022/3/5|11:50:45,7.94,-33.23,29253.47,9436.94,
2022/3/5|11:50:45,7.59,-33.23,29255.93,9436.39,
2022/3/5|11:50:45,7.43,-33.24,29265.93,9434.12,
2022/3/5|11:50:45,7.71,-33.25,29267.19,9433.83,
2022/3/5|11:50:45,7.67,-33.25,29266.32,9434.03,
2022/3/5|11:50:45,7.53,-33.25,29264.09,9434.54,
2022/3/5|11:50:45,7.61,-33.25,29269.67,9433.27,
2022/3/5|11:50:45,8.32,-33.24,29274.19,9432.24,
2022/3/5|11:50:46,8.23,-33.24,29277.47,9431.50,
2022/3/5|11:50:46,7.94,-33.24,29281.08,9430.68,
2022/3/5|11:50:46,8.51,-33.24,29285.56,9429.66,
2022/3/5|11:50:46,8.52,-33.24,29290.37,9428.57,
2022/3/5|11:50:46,8.41,-33.23,29293.50,9427.86,
2022/3/5|11:50:46,8.25,-33.23,29295.45,9427.42,
2022/3/5|11:50:46,8.16,-33.23,29298.59,9426.71,
2022/3/5|11:50:46,8.47,-33.23,29309.10,9424.33,
2022/3/5|11:50:46,8.72,-33.23,29311.68,9423.74,
2022/3/5|11:50:46,8.35,-33.23,29312.26,9423.61,
2022/3/5|11:50:46,7.74,-33.23,29319.74,9421.91,
2022/3/5|11:50:47,7.55,-33.23,29323.19,9421.14,
2022/3/5|11:50:47,7.45,-33.23,29326.95,9420.28,
2022/3/5|11:50:47,7.17,-33.23,29328.58,9419.91,
2022/3/5|11:50:47,7.14,-33.22,29332.01,9419.14,
2022/3/5|11:50:47,7.63,-33.23,29336.00,9418.23,
2022/3/5|11:50:47,7.65,-33.24,29344.34,9416.35,
2022/3/5|11:50:47,7.60,-33.25,29344.28,9416.36,
2022/3/5|11:50:47,7.51,-33.25,29344.03,9416.41,
2022/3/5|11:50:47,7.73,-33.26,29348.20,9415.47,
2022/3/5|11:50:47,7.90,-33.27,29350.37,9414.98,
2022/3/5|11:50:47,8.09,-33.27,29354.90,9413.95,
2022/3/5|11:50:48,8.06,-33.28,29355.43,9413.83,
2022/3/5|11:50:48,8.37,-33.27,29362.47,9412.24,
2022/3/5|11:50:48,8.22,-33.27,29367.58,9411.08,
2022/3/5|11:50:48,7.51,-33.27,29370.88,9410.34,
2022/3/5|11:50:48,7.86,-33.27,29380.00,9408.28,
2022/3/5|11:50:48,8.21,-33.26,29381.14,9406.86,
2022/3/5|11:50:48,7.58,-33.26,29381.86,9407.86,
2022/3/5|11:50:48,7.31,-33.27,29384.18,9407.33,
2022/3/5|11:50:48,7.87,-33.27,29387.24,9406.64,
2022/3/5|11:50:48,8.42,-33.27,29391.72,9405.63,
2022/3/5|11:50:48,8.33,-33.27,29393.72,9405.17,
2022/3/5|11:50:49,7.91,-33.27,29397.33,9404.35,
2022/3/5|11:50:49,7.71,-33.27,29403.89,9402.87,
2022/3/5|11:50:49,7.43,-33.27,29404.94,9402.63,
2022/3/5|11:50:49,7.32,-33.27,29410.17,9401.45,
2022/3/5|11:50:49,7.57,-33.26,29411.00,9401.26,
2022/3/5|11:50:49,7.73,-33.26,29420.17,9399.19,
2022/3/5|11:50:49,8.37,-33.26,29424.95,9398.11,
2022/3/5|11:50:49,8.61,-33.26,29426.46,9397.77,
2022/3/5|11:50:49,7.77,-33.26,29427.66,9397.50,
2022/3/5|11:50:49,7.48,-33.26,29430.97,9396.75,
2022/3/5|11:50:50,7.99,-33.25,29431.81,9396.57,
2022/3/5|11:50:50,7.99,-33.26,29438.00,9395.16,
2022/3/5|11:50:50,8.12,-33.26,29450.02,9392.45,
2022/3/5|11:50:50,8.60,-33.26,29449.63,9392.54,
2022/3/5|11:50:50,8.36,-33.26,29450.02,9392.45,
2022/3/5|11:50:50,7.80,-33.26,29456.21,9391.05,
2022/3/5|11:50:50,7.42,-33.26,29458.04,9390.64,
2022/3/5|11:50:50,7.22,-33.26,29460.74,9390.03,
2022/3/5|11:50:50,7.48,-33.26,29458.19,9390.61,
2022/3/5|11:50:50,7.61,-33.26,29470.18,9387.90,
2022/3/5|11:50:50,7.48,-33.26,29472.61,9387.35,
2022/3/5|11:50:51,8.16,-33.26,29481.36,9385.38,
2022/3/5|11:50:51,8.19,-33.27,29484.13,9384.75,
2022/3/5|11:50:51,7.31,-33.28,29493.58,9382.62,
2022/3/5|11:50:51,7.41,-33.29,29490.38,9383.34,
2022/3/5|11:50:51,7.89,-33.30,29487.06,9384.09,
2022/3/5|11:50:51,7.83,-33.31,29490.16,9383.39,
2022/3/5|11:50:51,8.09,-33.32,29500.89,9380.98,
2022/3/5|11:50:51,8.22,-33.32,29501.39,9380.86,
2022/3/5|11:50:51,8.10,-33.32,29508.73,9379.21,
2022/3/5|11:50:51,7.89,-33.32,29506.90,9378.46,
2022/3/5|11:50:51,8.04,-33.32,29512.46,9378.37,
2022/3/5|11:50:52,8.39,-33.31,29522.62,9376.08,
2022/3/5|11:50:52,8.18,-33.31,29525.43,9375.45,
2022/3/5|11:50:52,7.98,-33.30,29526.67,9375.17,
2022/3/5|11:50:52,8.05,-33.30,29530.60,9374.28,
2022/3/5|11:50:52,8.02,-33.29,29535.79,9373.11,
2022/3/5|11:50:52,8.17,-33.29,29536.24,9373.01,
2022/3/5|11:50:52,8.12,-33.29,29539.37,9372.31,
2022/3/5|11:50:52,7.99,-33.29,29545.34,9370.96,
2022/3/5|11:50:52,8.25,-33.29,29547.00,9370.59,
2022/3/5|11:50:52,8.03,-33.29,29550.15,9369.88,
2022/3/5|11:50:52,7.51,-33.29,29555.90,9368.58,
2022/3/5|11:50:53,7.90,-33.29,29560.40,9367.57,
2022/3/5|11:50:53,8.00,-33.29,29565.39,9366.45,
2022/3/5|11:50:53,7.95,-33.30,29563.66,9366.84,
2022/3/5|11:50:53,7.98,-33.30,29570.75,9365.24,
2022/3/5|11:50:53,8.18,-33.31,29575.79,9364.11,
2022/3/5|11:50:53,8.36,-33.31,29584.18,9362.22,
2022/3/5|11:50:53,7.89,-33.31,29587.48,9361.48,
2022/3/5|11:50:53,7.36,-33.32,29583.99,9362.26,
2022/3/5|11:50:53,7.69,-33.32,29591.37,9360.60,
2022/3/5|11:50:53,8.08,-33.33,29589.80,9360.95,
2022/3/5|11:50:53,7.67,-33.34,29598.61,9358.97,
2022/3/5|11:50:54,7.66,-33.34,29607.51,9356.97,
2022/3/5|11:50:54,7.95,-33.35,29614.65,9355.37,
2022/3/5|11:50:54,7.81,-33.35,29618.28,9354.55,
2022/3/5|11:50:54,7.57,-33.35,29621.58,9353.81,
2022/3/5|11:50:54,7.51,-33.35,29623.68,9353.34,
2022/3/5|11:50:54,7.68,-33.36,29631.11,9351.67,
2022/3/5|11:50:54,7.89,-33.35,29636.04,9350.56,
2022/3/5|11:50:54,8.03,-33.35,29638.75,9349.96,
2022/3/5|11:50:54,7.99,-33.35,29642.90,9349.02,
2022/3/5|11:50:54,8.12,-33.35,29645.75,9348.38,
2022/3/5|11:50:54,8.06,-33.36,29650.19,9347.39,
2022/3/5|11:50:55,8.00,-33.35,29654.37,9346.45,
2022/3/5|11:50:55,8.24,-33.35,29657.83,9345.67,
2022/3/5|11:50:55,8.16,-33.36,29662.08,9344.72,
2022/3/5|11:50:55,7.75,-33.36,29662.53,9344.61,
2022/3/5|11:50:55,7.68,-33.36,29667.66,9343.46,
2022/3/5|11:50:55,8.24,-33.36,29672.33,9342.42,
2022/3/5|11:50:55,8.28,-33.36,29675.31,9341.75,
2022/3/5|11:50:55,8.10,-33.36,29678.01,9341.14,
2022/3/5|11:50:55,8.11,-33.36,29683.74,9339.85,
2022/3/5|11:50:55,7.72,-33.36,29687.02,9339.12,
2022/3/5|11:50:55,7.32,-33.36,29688.73,9338.74,
2022/3/5|11:50:56,7.56,-33.36,29691.11,9338.20,
2022/3/5|11:50:56,7.86,-33.36,29693.51,9337.66,
2022/3/5|11:50:56,7.89,-33.36,29698.19,9336.62,
2022/3/5|11:50:56,7.89,-33.37,29697.50,9336.77,
2022/3/5|11:50:56,7.92,-33.37,29703.38,9335.45,
2022/3/5|11:50:56,8.20,-33.38,29712.74,9333.35,
2022/3/5|11:50:56,8.37,-33.38,29714.75,9332.90,
2022/3/5|11:50:56,8.18,-33.39,29718.56,9330.51,
2022/3/5|11:50:56,8.19,-33.39,29723.54,9330.93,
2022/3/5|11:50:56,7.89,-33.39,29725.08,9330.59,
2022/3/5|11:50:56,7.52,-33.39,29730.81,9329.30,
2022/3/5|11:50:57,7.79,-33.39,29740.04,9327.24,
2022/3/5|11:50:57,7.83,-33.39,29742.17,9326.76,
2022/3/5|11:50:57,7.81,-33.38,29742.58,9326.67,
2022/3/5|11:50:57,7.98,-33.39,29742.60,9326.66,
2022/3/5|11:50:57,7.86,-33.38,29746.31,9325.83,
2022/3/5|11:50:57,7.95,-33.39,29743.95,9326.36,
2022/3/5|11:50:57,7.93,-33.38,29755.47,9323.78,
2022/3/5|11:50:57,7.93,-33.39,29761.23,9322.49,
2022/3/5|11:50:57,8.45,-33.39,29767.00,9321.20,
2022/3/5|11:50:57,8.78,-33.39,29768.35,9320.90,
2022/3/5|11:50:57,8.18,-33.40,29777.94,9318.75,
2022/3/5|11:50:58,7.94,-33.41,29782.17,9317.80,
2022/3/5|11:50:58,8.20,-33.41,29788.08,9316.48,
2022/3/5|11:50:58,7.72,-33.41,29781.79,9317.89,
2022/3/5|11:50:58,7.36,-33.42,29791.44,9315.73,
2022/3/5|11:50:58,7.99,-33.41,29799.20,9314.00,
2022/3/5|11:50:58,8.81,-33.41,29798.45,9314.17,
2022/3/5|11:50:58,8.85,-33.41,29806.86,9312.29,
2022/3/5|11:50:58,8.48,-33.41,29807.46,9312.15,
2022/3/5|11:50:58,7.50,-33.41,29811.65,9311.21,
2022/3/5|11:50:58,7.37,-33.41,29817.48,9309.91,
2022/3/5|11:50:58,8.04,-33.40,29814.72,9310.53,
2022/3/5|11:50:59,8.09,-33.40,29820.58,9309.22,
2022/3/5|11:50:59,8.12,-33.41,29830.40,9307.02,
2022/3/5|11:50:59,8.40,-33.40,29831.13,9306.86,
2022/3/5|11:50:59,7.91,-33.41,29840.77,9304.71,
2022/3/5|11:50:59,7.81,-33.41,29836.89,9305.57,
2022/3/5|11:50:59,8.10,-33.41,29841.82,9304.47,
2022/3/5|11:50:59,8.31,-33.40,29844.05,9303.97,
2022/3/5|11:50:59,8.41,-33.40,29841.95,9304.44,
2022/3/5|11:50:59,8.17,-33.41,29847.10,9303.29,
2022/3/5|11:50:59,7.89,-33.40,29852.62,9302.06,
2022/3/5|11:50:59,8.03,-33.40,29857.09,9301.42,
2022/3/5|11:51:0,8.23,-33.41,29853.24,9301.92,
2022/3/5|11:51:0,8.00,-33.41,29863.63,9299.60,
2022/3/5|11:51:0,8.33,-33.41,29872.02,9297.73,
2022/3/5|11:51:0,8.65,-33.41,29873.98,9297.29,
2022/3/5|11:51:0,8.31,-33.41,29876.98,9296.62,
2022/3/5|11:51:0,7.98,-33.40,29884.02,9295.05,
2022/3/5|11:51:0,8.05,-33.41,29888.45,9294.06,
2022/3/5|11:51:0,7.95,-33.41,29891.00,9293.50,
2022/3/5|11:51:0,7.79,-33.41,29896.26,9292.32,
2022/3/5|11:51:0,7.97,-33.41,29892.05,9293.26,
2022/3/5|11:51:1,8.05,-33.41,29899.41,9291.62,
2022/3/5|11:51:1,7.83,-33.41,29901.84,9291.08,
2022/3/5|11:51:1,7.71,-33.41,29906.48,9290.04,
2022/3/5|11:51:1,8.04,-33.42,29912.27,9288.75,
2022/3/5|11:51:1,8.01,-33.42,29914.67,9288.22,
2022/3/5|11:51:1,8.21,-33.42,29921.15,9286.77,
2022/3/5|11:51:1,8.41,-33.42,29918.30,9287.41,
2022/3/5|11:51:1,7.93,-33.43,29922.56,9286.46,
2022/3/5|11:51:1,7.43,-33.43,29931.04,9284.57,
2022/3/5|11:51:1,7.83,-33.44,29929.79,9284.84,
2022/3/5|11:51:1,8.13,-33.45,29936.33,9283.39,
2022/3/5|11:51:2,7.98,-33.45,29935.90,9283.48,
2022/3/5|11:51:2,8.31,-33.45,29945.67,9281.31,
2022/3/5|11:51:2,7.95,-33.46,29943.76,9281.73,
2022/3/5|11:51:2,7.26,-33.46,29957.26,9278.73,
2022/3/5|11:51:2,7.13,-33.46,29955.01,9279.23,
2022/3/5|11:51:2,7.57,-33.46,29957.74,9278.62,
2022/3/5|11:51:2,8.07,-33.46,29960.91,9277.91,
2022/3/5|11:51:2,8.83,-33.47,29965.63,9276.87,
2022/3/5|11:51:2,8.67,-33.47,29970.00,9275.89,
2022/3/5|11:51:2,7.20,-33.48,29972.94,9275.24,
2022/3/5|11:51:2,6.81,-33.48,29975.09,9274.76,
2022/3/5|11:51:3,7.39,-33.48,29977.06,9274.32,
2022/3/5|11:51:3,7.49,-33.48,29980.05,9273.65,
2022/3/5|11:51:3,7.32,-33.48,29984.38,9272.69,
2022/3/5|11:51:3,7.94,-33.48,29993.82,9270.59,
2022/3/5|11:51:3,8.06,-33.47,29994.22,9270.50,
2022/3/5|11:51:3,7.53,-33.46,29996.86,9269.92,
2022/3/5|11:51:3,7.35,-33.47,29997.50,9269.77,
2022/3/5|11:51:3,7.66,-33.46,30006.44,9267.79,
2022/3/5|11:51:3,7.62,-33.46,30007.52,9267.54,
2022/3/5|11:51:3,7.72,-33.46,30013.18,9266.29,
2022/3/5|11:51:3,8.17,-33.46,30012.27,9266.49,
2022/3/5|11:51:4,7.91,-33.46,30018.86,9265.02,
2022/3/5|11:51:4,7.19,-33.46,30012.27,9266.49,
2022/3/5|11:51:4,6.93,-33.46,30028.33,9262.92,
2022/3/5|11:51:4,7.42,-33.45,30023.05,9264.09,
2022/3/5|11:51:4,7.96,-33.46,30024.90,9263.68,
2022/3/5|11:51:4,7.75,-33.46,30036.31,9261.15,
2022/3/5|11:51:4,7.54,-33.46,30042.33,9259.81,
2022/3/5|11:51:4,8.07,-33.47,30041.35,9260.03,
2022/3/5|11:51:4,8.31,-33.46,30048.84,9258.36,
2022/3/5|11:51:4,7.81,-33.46,30051.24,9257.18,
2022/3/5|11:51:4,8.15,-33.47,30056.68,9256.62,
2022/3/5|11:51:5,8.45,-33.47,30055.54,9256.87,
2022/3/5|11:51:5,8.16,-33.48,30060.68,9255.73,
2022/3/5|11:51:5,7.70,-33.49,30053.76,9257.27,
2022/3/5|11:51:5,7.66,-33.49,30063.83,9255.03,
2022/3/5|11:51:5,7.79,-33.50,30070.69,9253.51,
2022/3/5|11:51:5,8.42,-33.51,30075.84,9252.37,
2022/3/5|11:51:5,8.43,-33.50,30078.68,9251.74,
2022/3/5|11:51:5,7.67,-33.50,30082.43,9250.91,
2022/3/5|11:51:5,7.45,-33.50,30087.91,9249.69,
2022/3/5|11:51:5,7.72,-33.50,30092.80,9248.60,
2022/3/5|11:51:5,7.97,-33.50,30095.13,9248.09,
2022/3/5|11:51:6,7.54,-33.50,30097.25,9247.62,
2022/3/5|11:51:6,7.56,-33.49,30106.37,9245.59,
2022/3/5|11:51:6,7.79,-33.49,30110.13,9244.76,
2022/3/5|11:51:6,7.74,-33.49,30111.76,9244.40,
2022/3/5|11:51:6,7.52,-33.49,30115.54,9243.56,
2022/3/5|11:51:6,7.85,-33.49,30120.27,9242.51,
2022/3/5|11:51:6,8.05,-33.49,30128.56,9240.67,
2022/3/5|11:51:6,7.77,-33.49,30132.21,9239.87,
2022/3/5|11:51:6,7.62,-33.49,30130.24,9240.30,
2022/3/5|11:51:6,7.60,-33.49,30131.89,9239.94,
2022/3/5|11:51:6,7.87,-33.49,30132.62,9239.78,
2022/3/5|11:51:7,7.67,-33.50,30136.77,9238.86,
2022/3/5|11:51:7,7.59,-33.49,30142.11,9237.67,
2022/3/5|11:51:7,7.82,-33.49,30143.59,9237.34,
2022/3/5|11:51:7,7.78,-33.49,30151.25,9235.65,
2022/3/5|11:51:7,7.79,-33.49,30154.25,9234.98,
2022/3/5|11:51:7,7.62,-33.49,30162.04,9233.26,
2022/3/5|11:51:7,7.22,-33.49,30165.22,9232.55,
2022/3/5|11:51:7,7.15,-33.49,30167.63,9232.02,
2022/3/5|11:51:7,7.45,-33.50,30172.05,9231.04,
2022/3/5|11:51:7,8.05,-33.49,30181.17,9229.02,
2022/3/5|11:51:7,8.43,-33.50,30178.66,9229.58,
2022/3/5|11:51:8,8.06,-33.49,30183.13,9228.59,
2022/3/5|11:51:8,7.22,-33.49,30188.11,9227.43,
2022/3/5|11:51:8,6.98,-33.49,30184.50,9228.28,
2022/3/5|11:51:8,7.74,-33.49,30191.39,9226.76,
2022/3/5|11:51:8,8.28,-33.49,30199.38,9225.00,
2022/3/5|11:51:8,8.07,-33.49,30203.54,9224.07,
2022/3/5|11:51:8,7.84,-33.49,30208.24,9223.03,
2022/3/5|11:51:8,7.70,-33.49,30213.47,9221.88,
2022/3/5|11:51:8,8.00,-33.49,30214.81,9221.58,
2022/3/5|11:51:8,8.10,-33.50,30223.76,9219.60,
2022/3/5|11:51:8,8.06,-33.49,30225.04,9219.32,
2022/3/5|11:51:9,7.91,-33.50,30228.57,9218.54,
2022/3/5|11:51:9,7.62,-33.50,30230.22,9218.17,
2022/3/5|11:51:9,7.58,-33.50,30233.97,9217.35,
2022/3/5|11:51:9,7.74,-33.50,30241.37,9215.71,
2022/3/5|11:51:9,7.57,-33.50,30242.29,9215.51,
2022/3/5|11:51:9,7.47,-33.50,30246.72,9214.53,
2022/3/5|11:51:9,7.86,-33.51,30251.48,9213.48,
2022/3/5|11:51:9,8.13,-33.51,30255.01,9213.09,
2022/3/5|11:51:9,8.07,-33.52,30255.93,9212.49,
2022/3/5|11:51:9,7.95,-33.52,30261.99,9211.15,
2022/3/5|11:51:9,7.60,-33.52,30265.89,9210.29,
2022/3/5|11:51:10,7.08,-33.53,30268.20,9209.79,
2022/3/5|11:51:10,7.54,-33.53,30267.49,9209.94,
2022/3/5|11:51:10,8.05,-33.53,30279.53,9207.28,
2022/3/5|11:51:10,7.80,-33.54,30278.08,9207.60,
2022/3/5|11:51:10,7.34,-33.54,30281.54,9206.84,
2022/3/5|11:51:10,7.45,-33.54,30285.01,9206.07,
2022/3/5|11:51:10,7.77,-33.54,30287.09,9205.61,
2022/3/5|11:51:10,7.52,-33.54,30297.01,9203.42,
2022/3/5|11:51:10,7.34,-33.54,30296.90,9203.45,
2022/3/5|11:51:10,7.68,-33.54,30302.44,9202.23,
2022/3/5|11:51:10,8.01,-33.54,30300.77,9202.60,
2022/3/5|11:51:11,7.40,-33.54,30307.85,9201.03,
2022/3/5|11:51:11,6.85,-33.55,30313.15,9199.86,
2022/3/5|11:51:11,7.21,-33.54,30314.44,9199.58,
2022/3/5|11:51:11,7.67,-33.54,30320.72,9198.19,
2022/3/5|11:51:11,7.96,-33.54,30321.80,9197.96,
2022/3/5|11:51:11,8.36,-33.54,30327.66,9196.66,
2022/3/5|11:51:11,7.87,-33.53,30326.08,9197.01,
2022/3/5|11:51:11,7.05,-33.53,30333.00,9195.49,
2022/3/5|11:51:11,6.76,-33.53,30336.02,9194.82,
2022/3/5|11:51:11,6.74,-33.53,30344.26,9193.01,
2022/3/5|11:51:11,7.40,-33.53,30343.79,9193.11,
2022/3/5|11:51:12,7.73,-33.53,30343.04,9193.28,
2022/3/5|11:51:12,7.72,-33.52,30348.10,9192.16,
2022/3/5|11:51:12,7.93,-33.52,30353.96,9190.87,
2022/3/5|11:51:12,8.31,-33.53,30361.54,9189.20,
2022/3/5|11:51:12,8.18,-33.53,30364.53,9188.54,
2022/3/5|11:51:12,7.75,-33.53,30366.52,9188.10,
2022/3/5|11:51:12,7.55,-33.53,30371.78,9186.94,
2022/3/5|11:51:12,7.56,-33.54,30378.26,9185.52,
2022/3/5|11:51:12,7.48,-33.54,30371.85,9186.93,
2022/3/5|11:51:12,7.66,-33.54,30374.56,9186.33,
2022/3/5|11:51:13,7.53,-33.54,30386.43,9183.76,
2022/3/5|11:51:13,7.12,-33.55,30389.47,9183.05,
2022/3/5|11:51:13,7.53,-33.55,30394.28,9181.99,
2022/3/5|11:51:13,7.91,-33.55,30397.46,9181.29,
2022/3/5|11:51:13,7.58,-33.56,30405.79,9179.46,
2022/3/5|11:51:13,7.17,-33.56,30406.41,9179.32,
2022/3/5|11:51:13,7.60,-33.56,30412.00,9178.09,
2022/3/5|11:51:13,8.41,-33.56,30415.63,9177.29,
2022/3/5|11:51:13,8.31,-33.57,30423.02,9175.67,
2022/3/5|11:51:13,7.73,-33.57,30420.83,9176.15,
2022/3/5|11:51:13,7.84,-33.58,30424.80,9175.28,
2022/3/5|11:51:14,8.66,-33.58,30428.58,9174.45,
2022/3/5|11:51:14,8.67,-33.59,30425.63,9175.10,
2022/3/5|11:51:14,7.86,-33.60,30431.85,9173.73,
2022/3/5|11:51:14,8.01,-33.60,30438.34,9172.30,
2022/3/5|11:51:14,8.73,-33.60,30443.60,9171.15,
2022/3/5|11:51:14,8.42,-33.60,30443.12,9171.25,
2022/3/5|11:51:14,8.07,-33.59,30447.15,9169.24,
2022/3/5|11:51:14,7.50,-33.59,30455.70,9168.49,
2022/3/5|11:51:14,6.92,-33.58,30457.27,9168.14,
2022/3/5|11:51:14,7.25,-33.58,30457.88,9168.01,
2022/3/5|11:51:14,7.36,-33.58,30464.32,9166.59,
2022/3/5|11:51:15,7.22,-33.58,30466.14,9166.19,
2022/3/5|11:51:15,7.44,-33.58,30475.61,9164.11,
2022/3/5|11:51:15,7.82,-33.58,30480.86,9162.96,
2022/3/5|11:51:15,7.84,-33.58,30483.98,9162.28,
2022/3/5|11:51:15,8.18,-33.58,30479.00,9163.37,
2022/3/5|11:51:15,8.31,-33.58,30482.61,9162.58,
2022/3/5|11:51:15,7.74,-33.58,30488.93,9161.19,
2022/3/5|11:51:15,7.48,-33.58,30490.42,9160.86,
2022/3/5|11:51:15,7.27,-33.58,30495.53,9159.74,
2022/3/5|11:51:15,7.18,-33.58,30502.31,9158.25,
2022/3/5|11:51:15,7.33,-33.58,30505.78,9157.49,
2022/3/5|11:51:16,7.74,-33.58,30512.67,9155.98,
2022/3/5|11:51:16,7.79,-33.58,30517.37,9154.95,
2022/3/5|11:51:16,7.31,-33.58,30520.36,9154.29,
2022/3/5|11:51:16,6.95,-33.59,30525.52,9153.16,
2022/3/5|11:51:16,6.84,-33.59,30526.46,9152.96,
2022/3/5|11:51:16,7.18,-33.59,30530.06,9152.17,
2022/3/5|11:51:16,7.64,-33.59,30534.89,9151.10,
2022/3/5|11:51:16,8.18,-33.59,30533.69,9151.37,
2022/3/5|11:51:16,8.07,-33.60,30538.82,9150.25,
2022/3/5|11:51:16,7.81,-33.60,30545.78,9148.72,
2022/3/5|11:51:16,8.09,-33.60,30549.11,9147.99,
2022/3/5|11:51:17,8.46,-33.61,30550.95,9147.59,
2022/3/5|11:51:17,8.31,-33.62,30549.67,9147.87,
2022/3/5|11:51:17,8.01,-33.62,30559.00,9145.82,
2022/3/5|11:51:17,7.68,-33.62,30562.51,9145.05,
2022/3/5|11:51:17,7.55,-33.62,30559.50,9145.71,
2022/3/5|11:51:17,7.80,-33.62,30566.27,9144.23,
2022/3/5|11:51:17,7.81,-33.62,30574.08,9142.52,
2022/3/5|11:51:17,7.52,-33.62,30575.40,9142.23,
2022/3/5|11:51:17,7.57,-33.62,30581.41,9140.91,
2022/3/5|11:51:17,8.00,-33.62,30586.02,9140.10,
2022/3/5|11:51:17,8.04,-33.61,30587.21,9139.64,
2022/3/5|11:51:18,7.81,-33.61,30590.81,9138.85,
2022/3/5|11:51:18,7.55,-33.62,30594.76,9137.99,
2022/3/5|11:51:18,7.29,-33.62,30597.15,9137.47,
2022/3/5|11:51:18,6.97,-33.62,30598.52,9137.17,
2022/3/5|11:51:18,7.07,-33.62,30606.93,9135.33,
2022/3/5|11:51:18,7.63,-33.63,30606.55,9135.41,
2022/3/5|11:51:18,7.90,-33.62,30611.00,9134.43,
2022/3/5|11:51:18,7.23,-33.63,30615.28,9133.50,
2022/3/5|11:51:18,6.82,-33.64,30619.71,9132.53,
2022/3/5|11:51:18,6.81,-33.64,30625.46,9131.27,
2022/3/5|11:51:18,6.80,-33.64,30622.17,9131.99,
2022/3/5|11:51:19,7.44,-33.64,30623.52,9131.70,
2022/3/5|11:51:19,7.97,-33.65,30634.09,9129.38,
2022/3/5|11:51:19,7.72,-33.65,30637.87,9128.56,
2022/3/5|11:51:19,7.29,-33.64,30644.71,9127.06,
2022/3/5|11:51:19,7.14,-33.64,30642.61,9125.75,
2022/3/5|11:51:19,7.58,-33.64,30649.48,9126.02,
2022/3/5|11:51:19,8.34,-33.64,30652.61,9125.34,
2022/3/5|11:51:19,8.11,-33.63,30658.59,9124.03,
2022/3/5|11:51:19,7.96,-33.63,30663.36,9122.99,
2022/3/5|11:51:19,8.56,-33.63,30664.73,9122.69,
2022/3/5|11:51:19,8.27,-33.63,30670.12,9121.51,
2022/3/5|11:51:20,7.74,-33.63,30670.85,9121.35,
2022/3/5|11:51:20,8.21,-33.63,30676.13,9120.20,
2022/3/5|11:51:20,8.30,-33.63,30678.81,9119.61,
2022/3/5|11:51:20,7.95,-33.63,30690.40,9117.08,
2022/3/5|11:51:20,7.98,-33.63,30689.78,9117.22,
2022/3/5|11:51:20,7.89,-33.63,30692.19,9116.69,
2022/3/5|11:51:20,7.96,-33.63,30697.59,9115.51,
2022/3/5|11:51:20,8.28,-33.63,30703.17,9114.29,
2022/3/5|11:51:20,8.17,-33.63,30705.60,9113.76,
2022/3/5|11:51:20,7.72,-33.62,30708.84,9113.05,
2022/3/5|11:51:20,7.37,-33.63,30711.57,9112.46,
2022/3/5|11:51:21,7.20,-33.63,30715.17,9111.67,
2022/3/5|11:51:21,6.99,-33.63,30724.81,9109.57,
2022/3/5|11:51:21,7.36,-33.63,30724.19,9109.71,
2022/3/5|11:51:21,7.34,-33.63,30728.74,9108.72,
2022/3/5|11:51:21,7.20,-33.63,30730.56,9108.32,
2022/3/5|11:51:21,7.38,-33.64,30741.58,9105.91,
2022/3/5|11:51:21,7.63,-33.64,30742.91,9105.62,
2022/3/5|11:51:21,7.74,-33.64,30743.81,9105.43,
2022/3/5|11:51:21,7.63,-33.64,30748.97,9104.30,
2022/3/5|11:51:21,7.92,-33.64,30750.87,9103.89,
2022/3/5|11:51:21,7.91,-33.64,30753.76,9103.26,
2022/3/5|11:51:22,7.56,-33.64,30751.98,9103.65,
2022/3/5|11:51:22,7.36,-33.64,30764.45,9100.93,
2022/3/5|11:51:22,8.39,-33.65,30765.22,9100.76,
2022/3/5|11:51:22,8.78,-33.65,30765.97,9100.60,
2022/3/5|11:51:22,7.84,-33.65,30781.78,9097.15,
2022/3/5|11:51:22,7.26,-33.65,30790.81,9095.19,
2022/3/5|11:51:22,7.39,-33.65,30792.76,9094.76,
2022/3/5|11:51:22,7.57,-33.65,30792.16,9093.84,
2022/3/5|11:51:22,7.61,-33.66,30797.23,9093.79,
2022/3/5|11:51:22,7.74,-33.67,30797.70,9093.69,
2022/3/5|11:51:22,7.78,-33.68,30807.25,9091.61,
2022/3/5|11:51:23,7.50,-33.68,30815.10,9089.90,
2022/3/5|11:51:23,6.81,-33.68,30811.96,9090.58,
2022/3/5|11:51:23,7.47,-33.68,30818.12,9089.24,
2022/3/5|11:51:23,7.78,-33.69,30822.23,9088.35,
2022/3/5|11:51:23,7.60,-33.68,30825.18,9087.70,
2022/3/5|11:51:23,7.81,-33.69,30827.47,9087.21,
2022/3/5|11:51:23,8.18,-33.68,30831.19,9086.40,
2022/3/5|11:51:23,8.36,-33.69,30831.82,9086.26,
2022/3/5|11:51:23,8.00,-33.68,30842.58,9083.92,
2022/3/5|11:51:23,7.75,-33.68,30846.65,9083.04,
2022/3/5|11:51:24,7.93,-33.68,30848.72,9082.59,
2022/3/5|11:51:24,8.08,-33.68,30856.09,9080.98,
2022/3/5|11:51:24,7.93,-33.67,30857.98,9080.57,
2022/3/5|11:51:24,8.04,-33.67,30862.47,9079.11,
2022/3/5|11:51:24,7.99,-33.67,30864.14,9079.23,
2022/3/5|11:51:24,7.83,-33.67,30872.10,9077.50,
2022/3/5|11:51:24,7.99,-33.67,30874.04,9077.08,
2022/3/5|11:51:24,8.07,-33.67,30883.82,9074.96,
2022/3/5|11:51:24,7.77,-33.67,30884.15,9074.88,
2022/3/5|11:51:24,7.49,-33.67,30888.01,9074.05,
2022/3/5|11:51:24,7.52,-33.67,30890.28,9073.56,
2022/3/5|11:51:25,7.71,-33.67,30895.72,9072.37,
2022/3/5|11:51:25,8.04,-33.67,30898.09,9071.86,
2022/3/5|11:51:25,8.26,-33.67,30903.33,9070.72,
2022/3/5|11:51:25,8.19,-33.68,30906.11,9070.12,
2022/3/5|11:51:25,8.05,-33.67,30909.51,9069.38,
2022/3/5|11:51:25,8.24,-33.67,30915.55,9068.07,
2022/3/5|11:51:25,8.40,-33.68,30917.24,9067.70,
2022/3/5|11:51:25,8.64,-33.68,30925.38,9065.93,
2022/3/5|11:51:25,8.55,-33.68,30922.37,9066.59,
2022/3/5|11:51:25,8.12,-33.69,30928.29,9065.30,
2022/3/5|11:51:25,8.11,-33.69,30931.88,9064.52,
2022/3/5|11:51:26,8.17,-33.69,30937.54,9063.30,
2022/3/5|11:51:26,8.29,-33.70,30939.36,9062.90,
2022/3/5|11:51:26,9.02,-33.70,30944.94,9061.69,
2022/3/5|11:51:26,9.00,-33.70,30943.74,9061.95,
2022/3/5|11:51:26,8.04,-33.70,30948.25,9060.97,
2022/3/5|11:51:26,7.76,-33.71,30954.27,9059.66,
2022/3/5|11:51:26,8.08,-33.71,30958.63,9058.72,
2022/3/5|11:51:26,8.42,-33.70,30961.15,9058.17,
2022/3/5|11:51:26,8.70,-33.70,30968.49,9056.58,
2022/3/5|11:51:26,8.67,-33.70,30974.95,9055.18,
2022/3/5|11:51:26,8.19,-33.70,30979.43,9054.21,
2022/3/5|11:51:27,7.85,-33.70,30977.63,9054.60,
2022/3/5|11:51:27,7.68,-33.70,30986.79,9052.62,
2022/3/5|11:51:27,7.69,-33.70,30986.49,9052.68,
2022/3/5|11:51:27,7.66,-33.70,30986.04,9052.78,
2022/3/5|11:51:27,7.56,-33.70,30986.49,9052.68,
2022/3/5|11:51:27,7.72,-33.69,30999.66,9049.83,
2022/3/5|11:51:27,7.71,-33.69,30998.95,9049.96,
2022/3/5|11:51:27,7.68,-33.69,31003.72,9048.95,
2022/3/5|11:51:27,8.14,-33.69,31007.32,9048.17,
2022/3/5|11:51:27,8.02,-33.69,31012.60,9047.03,
2022/3/5|11:51:27,7.61,-33.69,31018.14,9045.83,
2022/3/5|11:51:28,8.09,-33.70,31015.34,9046.44,
2022/3/5|11:51:28,8.47,-33.69,31025.09,9044.33,
2022/3/5|11:51:28,7.85,-33.70,31030.24,9043.21,
2022/3/5|11:51:28,7.51,-33.70,31037.17,9041.71,
2022/3/5|11:51:28,7.72,-33.70,31037.92,9041.55,
2022/3/5|11:51:28,7.61,-33.71,31039.33,9041.24,
2022/3/5|11:51:28,7.46,-33.71,31043.39,9040.37,
2022/3/5|11:51:28,7.84,-33.71,31044.04,9040.23,
2022/3/5|11:51:28,7.87,-33.72,31047.96,9039.38,
2022/3/5|11:51:28,7.63,-33.72,31054.49,9037.96,
2022/3/5|11:51:28,7.69,-33.73,31053.18,9038.25,
2022/3/5|11:51:29,8.06,-33.74,31054.74,9037.91,
2022/3/5|11:51:29,7.64,-33.74,31062.13,9036.37,
2022/3/5|11:51:29,7.80,-33.74,31066.36,9035.40,
2022/3/5|11:51:29,8.58,-33.75,31069.54,9034.71,
2022/3/5|11:51:29,8.44,-33.74,31077.74,9032.94,
2022/3/5|11:51:29,8.36,-33.74,31079.39,9032.58,
2022/3/5|11:51:29,8.08,-33.74,31090.79,9030.12,
2022/3/5|11:51:29,7.65,-33.74,31077.87,9032.91,
2022/3/5|11:51:29,8.00,-33.73,31085.20,9031.32,
2022/3/5|11:51:29,8.60,-33.73,31095.68,9029.06,
2022/3/5|11:51:29,8.44,-33.73,31093.92,9029.44,
2022/3/5|11:51:30,8.07,-33.73,31101.41,9027.82,
2022/3/5|11:51:30,7.47,-33.73,31103.83,9027.30,
2022/3/5|11:51:30,7.60,-33.73,31105.45,9026.95,
2022/3/5|11:51:30,8.11,-33.73,31104.85,9027.08,
2022/3/5|11:51:30,7.99,-33.72,31114.58,9024.98,
2022/3/5|11:51:30,7.81,-33.73,31118.50,9024.13,
2022/3/5|11:51:30,7.84,-33.72,31124.04,9022.93,
2022/3/5|11:51:30,7.45,-33.73,31125.56,9023.16,
2022/3/5|11:51:30,7.04,-33.73,31126.62,9022.38,
2022/3/5|11:51:30,7.14,-33.72,31132.58,9021.09,
2022/3/5|11:51:30,7.60,-33.72,31140.69,9019.34,
2022/3/5|11:51:31,7.80,-33.72,31142.33,9018.99,
2022/3/5|11:51:31,8.26,-33.72,31143.55,9018.73,
2022/3/5|11:51:31,8.39,-33.72,31148.53,9017.65,
2022/3/5|11:51:31,8.05,-33.72,31152.41,9016.82,
2022/3/5|11:51:31,7.73,-33.72,31154.84,9016.29,
2022/3/5|11:51:31,7.69,-33.72,31157.40,9015.74,
2022/3/5|11:51:31,7.65,-33.72,31163.71,9014.38,
2022/3/5|11:51:31,7.38,-33.72,31164.88,9014.12,
2022/3/5|11:51:31,7.30,-33.72,31171.61,9012.67,
2022/3/5|11:51:31,7.40,-33.72,31176.90,9011.53,
2022/3/5|11:51:31,7.50,-33.72,31180.51,9010.75,
2022/3/5|11:51:32,7.22,-33.73,31180.70,9010.71,
2022/3/5|11:51:32,7.16,-33.73,31186.47,9009.47,
2022/3/5|11:51:32,7.60,-33.74,31187.24,9009.30,
2022/3/5|11:51:32,7.41,-33.74,31189.85,9008.74,
2022/3/5|11:51:32,6.67,-33.75,31196.96,9007.21,
2022/3/5|11:51:32,6.69,-33.75,31200.30,9006.49,
2022/3/5|11:51:32,7.48,-33.75,31205.86,9005.29,
2022/3/5|11:51:32,7.76,-33.76,31204.85,9005.51,
2022/3/5|11:51:32,7.84,-33.76,31209.48,9004.51,
2022/3/5|11:51:32,7.94,-33.76,31209.22,9004.57,
2022/3/5|11:51:32,7.75,-33.76,31211.88,9004.00,
2022/3/5|11:51:33,7.58,-33.76,31214.44,9003.45,
2022/3/5|11:51:33,7.46,-33.76,31221.20,9001.99,
2022/3/5|11:51:33,7.72,-33.76,31223.60,9001.47,
2022/3/5|11:51:33,8.11,-33.75,31231.97,8999.67,
2022/3/5|11:51:33,8.27,-33.75,31229.41,9000.22,
2022/3/5|11:51:33,8.06,-33.75,31237.09,8998.57,
2022/3/5|11:51:33,7.99,-33.75,31239.02,8998.15,
2022/3/5|11:51:33,7.98,-33.75,31245.95,8996.66,
2022/3/5|11:51:33,8.06,-33.75,31247.17,8996.40,
2022/3/5|11:51:33,8.20,-33.75,31250.31,8995.72,
2022/3/5|11:51:33,8.08,-33.75,31260.94,8993.43,
2022/3/5|11:51:34,8.00,-33.75,31265.00,8992.56,
2022/3/5|11:51:34,8.26,-33.74,31267.08,8992.12,
2022/3/5|11:51:34,8.10,-33.75,31268.00,8991.92,
2022/3/5|11:51:34,7.76,-33.74,31275.04,8990.40,
2022/3/5|11:51:34,8.03,-33.75,31276.29,8990.14,
2022/3/5|11:51:34,8.14,-33.75,31279.29,8989.49,
2022/3/5|11:51:34,7.94,-33.75,31280.36,8989.26,
2022/3/5|11:51:34,8.10,-33.75,31289.39,8987.32,
2022/3/5|11:51:34,8.20,-33.75,31294.32,8986.26,
2022/3/5|11:51:34,7.96,-33.75,31298.09,8985.45,
2022/3/5|11:51:34,7.69,-33.75,31298.11,8985.44,
2022/3/5|11:51:35,7.71,-33.75,31306.05,8983.74,
2022/3/5|11:51:35,7.59,-33.75,31308.59,8983.19,
2022/3/5|11:51:35,7.80,-33.75,31311.90,8982.48,
2022/3/5|11:51:35,7.95,-33.75,31315.37,8981.74,
2022/3/5|11:51:35,7.64,-33.76,31320.51,8980.63,
2022/3/5|11:51:35,7.20,-33.76,31327.94,8978.98,
2022/3/5|11:51:35,7.57,-33.77,31329.16,8978.77,
2022/3/5|11:51:35,8.12,-33.77,31326.50,8979.34,
2022/3/5|11:51:35,8.07,-33.78,31330.16,8978.56,
2022/3/5|11:51:35,7.83,-33.79,31337.61,8976.96,
2022/3/5|11:51:36,8.03,-33.80,31338.86,8976.69,
2022/3/5|11:51:36,8.51,-33.80,31346.84,8974.98,
2022/3/5|11:51:36,8.45,-33.80,31344.75,8975.43,
2022/3/5|11:51:36,8.36,-33.80,31349.54,8974.40,
2022/3/5|11:51:36,7.93,-33.80,31354.82,8973.27,
2022/3/5|11:51:36,7.51,-33.80,31352.23,8973.82,
2022/3/5|11:51:36,7.42,-33.80,31353.73,8973.50,
2022/3/5|11:51:36,7.53,-33.79,31361.49,8971.84,
2022/3/5|11:51:36,7.71,-33.79,31362.84,8971.54,
2022/3/5|11:51:36,7.72,-33.79,31368.55,8970.32,
2022/3/5|11:51:36,7.91,-33.78,31369.69,8970.08,
2022/3/5|11:51:37,8.30,-33.78,31378.68,8968.14,
2022/3/5|11:51:37,8.37,-33.78,31383.81,8967.15,
2022/3/5|11:51:37,7.77,-33.78,31389.22,8965.89,
2022/3/5|11:51:37,7.75,-33.78,31386.21,8966.53,
2022/3/5|11:51:37,8.07,-33.78,31398.41,8963.92,
2022/3/5|11:51:37,7.93,-33.78,31398.99,8963.79,
2022/3/5|11:51:37,7.70,-33.78,31396.28,8964.37,
2022/3/5|11:51:37,7.88,-33.78,31411.45,8961.12,
2022/3/5|11:51:37,8.06,-33.79,31412.72,8960.85,
2022/3/5|11:51:37,7.66,-33.79,31413.45,8960.70,
2022/3/5|11:51:37,8.13,-33.78,31422.60,8958.73,
2022/3/5|11:51:38,8.51,-33.79,31425.77,8958.05,
2022/3/5|11:51:38,8.29,-33.78,31420.50,8959.18,
2022/3/5|11:51:38,8.22,-33.78,31424.38,8958.35,
2022/3/5|11:51:38,7.81,-33.78,31426.63,8957.87,
2022/3/5|11:51:38,7.56,-33.78,31432.77,8956.56,
2022/3/5|11:51:38,7.69,-33.78,31427.95,8957.59,
2022/3/5|11:51:38,7.55,-33.78,31438.03,8955.43,
2022/3/5|11:51:38,7.35,-33.78,31446.76,8952.63,
2022/3/5|11:51:38,7.87,-33.78,31452.15,8952.40,
2022/3/5|11:51:38,7.96,-33.78,31455.61,8951.66,
2022/3/5|11:51:38,7.86,-33.78,31459.68,8950.79,
2022/3/5|11:51:39,7.82,-33.78,31460.16,8950.69,
2022/3/5|11:51:39,7.63,-33.79,31461.55,8950.39,
2022/3/5|11:51:39,7.89,-33.79,31464.58,8949.74,
2022/3/5|11:51:39,7.65,-33.80,31466.86,8949.26,
2022/3/5|11:51:39,7.03,-33.80,31474.99,8947.52,
2022/3/5|11:51:39,7.49,-33.80,31473.51,8947.84,
2022/3/5|11:51:39,8.25,-33.80,31476.80,8947.13,
2022/3/5|11:51:39,7.99,-33.80,31484.63,8945.46,
2022/3/5|11:51:39,7.88,-33.80,31486.43,8945.07,
2022/3/5|11:51:39,7.81,-33.80,31492.45,8943.78,
2022/3/5|11:51:39,7.35,-33.80,31495.46,8943.14,
2022/3/5|11:51:40,7.25,-33.81,31498.66,8942.46,
2022/3/5|11:51:40,7.63,-33.81,31504.08,8941.30,
2022/3/5|11:51:40,7.55,-33.82,31509.82,8939.65,
2022/3/5|11:51:40,7.37,-33.81,31510.09,8940.01,
2022/3/5|11:51:40,7.68,-33.81,31519.24,8938.06,
2022/3/5|11:51:40,8.68,-33.81,31521.04,8937.67,
2022/3/5|11:51:40,8.74,-33.81,31526.58,8936.49,
2022/3/5|11:51:40,8.07,-33.81,31526.58,8936.49,
2022/3/5|11:51:40,7.84,-33.80,31530.47,8935.66,
2022/3/5|11:51:40,8.18,-33.80,31537.53,8934.15,
2022/3/5|11:51:40,8.43,-33.80,31543.24,8932.93,
2022/3/5|11:51:41,8.46,-33.80,31548.33,8931.84,
2022/3/5|11:51:41,8.42,-33.80,31549.20,8931.66,
2022/3/5|11:51:41,8.05,-33.80,31552.68,8930.91,
2022/3/5|11:51:41,8.18,-33.80,31552.67,8930.92,
2022/3/5|11:51:41,8.59,-33.80,31554.47,8930.53,
2022/3/5|11:51:41,8.15,-33.80,31563.32,8928.64,
2022/3/5|11:51:41,7.53,-33.80,31564.69,8928.35,
2022/3/5|11:51:41,7.48,-33.80,31570.27,8927.16,
2022/3/5|11:51:41,7.50,-33.80,31576.73,8925.78,
2022/3/5|11:51:41,7.46,-33.81,31579.64,8925.16,
2022/3/5|11:51:41,7.63,-33.81,31584.31,8924.16,
2022/3/5|11:51:42,7.60,-33.81,31591.09,8922.72,
2022/3/5|11:51:42,7.76,-33.82,31595.61,8921.75,
2022/3/5|11:51:42,7.36,-33.82,31601.02,8920.60,
2022/3/5|11:51:42,7.16,-33.82,31599.56,8920.91,
2022/3/5|11:51:42,7.98,-33.82,31600.72,8920.66,
2022/3/5|11:51:42,8.23,-33.82,31603.44,8920.09,
2022/3/5|11:51:42,7.62,-33.82,31609.90,8918.71,
2022/3/5|11:51:42,7.44,-33.81,31615.28,8917.56,
2022/3/5|11:51:42,7.85,-33.82,31618.45,8916.89,
2022/3/5|11:51:42,8.23,-33.81,31628.05,8914.84,
2022/3/5|11:51:42,8.39,-33.82,31628.08,8914.83,
2022/3/5|11:51:43,8.54,-33.82,31633.34,8913.71,
2022/3/5|11:51:43,8.36,-33.82,31630.63,8914.29,
2022/3/5|11:51:43,8.08,-33.82,31635.28,8913.30,
2022/3/5|11:51:43,8.14,-33.82,31632.03,8913.99,
2022/3/5|11:51:43,8.49,-33.82,31647.46,8910.70,
2022/3/5|11:51:43,8.49,-33.82,31649.55,8910.29,
2022/3/5|11:51:43,8.14,-33.82,31657.66,8908.53,
2022/3/5|11:51:43,7.82,-33.81,31658.85,8908.28,
2022/3/5|11:51:43,7.74,-33.82,31664.42,8907.09,
2022/3/5|11:51:43,7.68,-33.81,31671.74,8905.54,
2022/3/5|11:51:43,7.54,-33.81,31672.81,8905.31,
2022/3/5|11:51:44,7.53,-33.81,31674.63,8904.92,
2022/3/5|11:51:44,7.58,-33.81,31680.32,8903.71,
2022/3/5|11:51:44,7.43,-33.81,31691.00,8901.43,
2022/3/5|11:51:44,7.79,-33.81,31694.61,8900.67,
2022/3/5|11:51:44,8.47,-33.82,31693.89,8900.82,
2022/3/5|11:51:44,8.37,-33.82,31699.60,8899.61,
2022/3/5|11:51:44,8.06,-33.81,31702.87,8898.91,
2022/3/5|11:51:44,8.33,-33.81,31705.13,8898.43,
2022/3/5|11:51:44,8.36,-33.82,31708.60,8897.69,
2022/3/5|11:51:44,8.35,-33.82,31708.45,8897.73,
2022/3/5|11:51:44,8.32,-33.81,31720.00,8895.27,
2022/3/5|11:51:45,8.07,-33.82,31724.09,8894.37,
2022/3/5|11:51:45,7.94,-33.82,31721.41,8894.97,
2022/3/5|11:51:45,8.07,-33.82,31727.70,8893.63,
2022/3/5|11:51:45,7.97,-33.82,31733.88,8892.32,
2022/3/5|11:51:45,7.36,-33.82,31739.26,8891.17,
2022/3/5|11:51:45,7.23,-33.82,31739.45,8891.14,
2022/3/5|11:51:45,7.31,-33.82,31746.03,8889.74,
2022/3/5|11:51:45,7.43,-33.83,31746.53,8889.63,
2022/3/5|11:51:45,7.01,-33.82,31749.96,8888.90,
2022/3/5|11:51:45,7.07,-33.82,31757.92,8887.21,
2022/3/5|11:51:45,7.59,-33.82,31755.38,8887.75,
2022/3/5|11:51:46,7.68,-33.83,31757.50,8887.30,
2022/3/5|11:51:46,7.68,-33.83,31763.39,8886.05,
2022/3/5|11:51:46,8.06,-33.83,31771.06,8884.42,
2022/3/5|11:51:46,8.50,-33.84,31780.56,8882.41,
2022/3/5|11:51:46,8.52,-33.84,31779.51,8882.63,
2022/3/5|11:51:46,8.97,-33.84,31783.13,8881.86,
2022/3/5|11:51:46,8.86,-33.84,31784.95,8881.06,
2022/3/5|11:51:46,8.69,-33.85,31792.35,8879.90,
2022/3/5|11:51:46,8.68,-33.85,31795.06,8879.33,
2022/3/5|11:51:46,8.48,-33.85,31800.61,8878.15,
2022/3/5|11:51:47,7.93,-33.85,31800.96,8878.07,
2022/3/5|11:51:47,7.72,-33.86,31809.39,8876.29,
2022/3/5|11:51:47,8.14,-33.86,31813.90,8875.33,
2022/3/5|11:51:47,8.08,-33.86,31813.65,8875.38,
2022/3/5|11:51:47,7.36,-33.88,31820.51,8873.93,
2022/3/5|11:51:47,7.16,-33.88,31823.22,8873.36,
2022/3/5|11:51:47,7.47,-33.89,31828.08,8872.33,
2022/3/5|11:51:47,7.76,-33.89,31831.08,8871.69,
2022/3/5|11:51:47,8.01,-33.88,31835.72,8870.70,
2022/3/5|11:51:47,7.98,-33.88,31837.08,8870.42,
2022/3/5|11:51:47,7.82,-33.88,31841.24,8869.54,
2022/3/5|11:51:48,7.76,-33.88,31841.43,8869.49,
2022/3/5|11:51:48,8.23,-33.88,31846.19,8868.49,
2022/3/5|11:51:48,8.68,-33.88,31852.06,8867.41,
2022/3/5|11:51:48,8.19,-33.87,31854.74,8866.68,
2022/3/5|11:51:48,7.70,-33.87,31856.99,8866.20,
2022/3/5|11:51:48,7.71,-33.87,31863.43,8864.83,
2022/3/5|11:51:48,7.62,-33.87,31868.86,8863.68,
2022/3/5|11:51:48,7.52,-33.87,31870.95,8863.24,
2022/3/5|11:51:48,7.51,-33.87,31876.81,8862.00,
2022/3/5|11:51:48,7.28,-33.87,31877.68,8861.82,
2022/3/5|11:51:48,6.91,-33.86,31880.66,8861.19,
2022/3/5|11:51:49,7.06,-33.86,31882.46,8860.80,
2022/3/5|11:51:49,7.25,-33.86,31892.66,8858.64,
2022/3/5|11:51:49,7.27,-33.86,31893.72,8858.42,
2022/3/5|11:51:49,7.30,-33.87,31902.61,8856.54,
2022/3/5|11:51:49,7.59,-33.87,31901.12,8856.85,
2022/3/5|11:51:49,8.35,-33.86,31894.63,8858.23,
2022/3/5|11:51:49,8.33,-33.86,31910.26,8854.92,
2022/3/5|11:51:49,8.15,-33.87,31909.37,8855.11,
2022/3/5|11:51:49,8.24,-33.87,31917.79,8853.04,
2022/3/5|11:51:49,8.47,-33.87,31924.40,8851.93,
2022/3/5|11:51:49,8.40,-33.86,31927.97,8851.17,
2022/3/5|11:51:50,8.05,-33.87,31933.30,8850.05,
2022/3/5|11:51:50,7.92,-33.87,31941.86,8848.24,
2022/3/5|11:51:50,8.48,-33.87,31939.48,8848.74,
2022/3/5|11:51:50,9.08,-33.87,31948.02,8846.94,
2022/3/5|11:51:50,8.56,-33.88,31949.25,8846.67,
2022/3/5|11:51:50,7.51,-33.87,31946.82,8847.19,
2022/3/5|11:51:50,7.62,-33.87,31949.81,8846.56,
2022/3/5|11:51:50,7.76,-33.87,31959.27,8844.56,
2022/3/5|11:51:50,7.29,-33.87,31962.90,8843.79,
2022/3/5|11:51:50,7.68,-33.87,31963.93,8843.57,
2022/3/5|11:51:50,8.30,-33.87,31969.62,8842.37,
2022/3/5|11:51:51,7.67,-33.86,31973.22,8841.61,
2022/3/5|11:51:51,7.39,-33.87,31976.99,8840.82,
2022/3/5|11:51:51,8.46,-33.87,31981.83,8839.79,
2022/3/5|11:51:51,8.80,-33.88,31982.01,8840.39,
2022/3/5|11:51:51,8.44,-33.88,31982.33,8839.69,
2022/3/5|11:51:51,7.68,-33.88,31992.54,8837.53,
2022/3/5|11:51:51,8.45,-33.88,31996.30,8836.74,
2022/3/5|11:51:51,9.30,-33.88,32002.45,8835.44,
2022/3/5|11:51:51,8.95,-33.88,32010.11,8833.82,
2022/3/5|11:51:51,8.98,-33.88,32020.20,8831.69,
2022/3/5|11:51:51,8.49,-33.88,32015.12,8832.77,
2022/3/5|11:51:52,7.74,-33.88,32022.63,8831.18,
2022/3/5|11:51:52,7.76,-33.89,32026.56,8830.35,
2022/3/5|11:51:52,7.84,-33.89,32032.90,8829.02,
2022/3/5|11:51:52,7.83,-33.90,32031.88,8829.23,
2022/3/5|11:51:52,7.70,-33.91,32031.96,8829.21,
2022/3/5|11:51:52,7.51,-33.92,32041.50,8827.20,
2022/3/5|11:51:52,7.30,-33.93,32040.49,8827.41,
2022/3/5|11:51:52,7.82,-33.93,32046.09,8826.23,
2022/3/5|11:51:52,7.81,-33.93,32048.65,8825.69,
2022/3/5|11:51:52,7.74,-33.94,32055.58,8824.14,
2022/3/5|11:51:52,7.34,-33.94,32055.27,8824.30,
2022/3/5|11:51:53,7.16,-33.94,32064.58,8822.34,
2022/3/5|11:51:53,7.37,-33.93,32067.99,8821.62,
2022/3/5|11:51:53,7.51,-33.93,32073.08,8820.54,
2022/3/5|11:51:53,7.77,-33.93,32074.60,8820.22,
2022/3/5|11:51:53,8.14,-33.92,32083.27,8818.40,
2022/3/5|11:51:53,8.36,-33.92,32082.96,8818.46,
2022/3/5|11:51:53,8.07,-33.91,32088.01,8817.40,
2022/3/5|11:51:53,7.89,-33.91,32090.11,8816.96,
2022/3/5|11:51:53,7.83,-33.91,32091.75,8816.61,
2022/3/5|11:51:53,7.82,-33.91,32092.36,8816.49,
2022/3/5|11:51:53,7.67,-33.91,32100.61,8814.75,
2022/3/5|11:51:54,7.70,-33.91,32104.96,8813.83,
2022/3/5|11:51:54,8.06,-33.90,32104.04,8814.02,
2022/3/5|11:51:54,8.59,-33.90,32110.63,8812.64,
2022/3/5|11:51:54,8.30,-33.90,32108.98,8812.99,
2022/3/5|11:51:54,7.58,-33.90,32114.08,8811.91,
2022/3/5|11:51:54,7.86,-33.90,32119.64,8810.74,
2022/3/5|11:51:54,8.08,-33.91,32127.65,8809.06,
2022/3/5|11:51:54,7.78,-33.90,32131.82,8808.18,
2022/3/5|11:51:54,7.85,-33.91,32132.33,8808.07,
2022/3/5|11:51:54,7.83,-33.91,32134.86,8807.54,
2022/3/5|11:51:54,7.76,-33.91,32135.36,8807.43,
2022/3/5|11:51:55,8.04,-33.92,32135.22,8807.46,
2022/3/5|11:51:55,8.58,-33.92,32145.16,8805.37,
2022/3/5|11:51:55,8.38,-33.92,32149.53,8804.45,
2022/3/5|11:51:55,7.44,-33.92,32148.93,8804.58,
2022/3/5|11:51:55,7.31,-33.92,32147.89,8804.80,
2022/3/5|11:51:55,7.85,-33.93,32154.40,8803.43,
2022/3/5|11:51:55,8.16,-33.93,32159.34,8802.39,
2022/3/5|11:51:55,8.21,-33.93,32168.80,8800.40,
2022/3/5|11:51:55,7.94,-33.93,32168.79,8800.41,
2022/3/5|11:51:55,7.50,-33.93,32172.40,8799.65,
2022/3/5|11:51:55,7.58,-33.93,32176.15,8798.86,
2022/3/5|11:51:56,7.62,-33.93,32183.21,8797.37,
2022/3/5|11:51:56,7.51,-33.93,32191.33,8795.67,
2022/3/5|11:51:56,7.50,-33.93,32189.57,8796.04,
2022/3/5|11:51:56,7.58,-33.93,32193.93,8795.12,
2022/3/5|11:51:56,7.48,-33.93,32197.99,8794.27,
2022/3/5|11:51:56,7.39,-33.93,32201.86,8793.46,
2022/3/5|11:51:56,7.47,-33.94,32200.57,8793.73,
2022/3/5|11:51:56,7.45,-33.93,32216.45,8790.39,
2022/3/5|11:51:56,7.88,-33.93,32214.48,8790.81,
2022/3/5|11:51:56,7.98,-33.93,32226.80,8788.22,
2022/3/5|11:51:56,7.90,-33.93,32231.75,8787.18,
2022/3/5|11:51:57,8.08,-33.93,32228.64,8787.84,
2022/3/5|11:51:57,8.90,-33.94,32235.26,8786.44,
2022/3/5|11:51:57,8.70,-33.95,32233.86,8786.74,
2022/3/5|11:51:57,7.77,-33.96,32231.95,8787.14,
2022/3/5|11:51:57,7.26,-33.97,32242.99,8784.82,
2022/3/5|11:51:57,7.64,-33.97,32244.50,8784.51,
2022/3/5|11:51:57,8.25,-33.98,32251.01,8783.14,
2022/3/5|11:51:57,8.14,-33.98,32259.30,8781.40,
2022/3/5|11:51:57,8.60,-33.99,32263.22,8780.58,
2022/3/5|11:51:57,8.68,-33.98,32266.79,8779.83,
2022/3/5|11:51:57,8.05,-33.99,32272.22,8778.69,
2022/3/5|11:51:58,7.80,-33.98,32275.93,8777.92,
2022/3/5|11:51:58,8.27,-33.97,32276.49,8777.80,
2022/3/5|11:51:58,8.21,-33.97,32281.01,8776.85,
2022/3/5|11:51:58,7.84,-33.97,32280.85,8776.89,
2022/3/5|11:51:58,7.62,-33.98,32284.18,8776.19,
2022/3/5|11:51:58,7.74,-33.98,32287.49,8775.49,
2022/3/5|11:51:58,8.12,-33.98,32294.10,8774.11,
2022/3/5|11:51:58,7.75,-33.97,32294.52,8774.02,
2022/3/5|11:51:58,7.52,-33.97,32302.18,8772.41,
2022/3/5|11:51:58,7.88,-33.97,32306.24,8771.56,
2022/3/5|11:51:59,8.16,-33.96,32313.86,8769.97,
2022/3/5|11:51:59,8.13,-33.96,32315.36,8769.66,
2022/3/5|11:51:59,8.39,-33.96,32325.10,8767.62,
2022/3/5|11:51:59,8.38,-33.96,32320.28,8768.68,
2022/3/5|11:51:59,8.34,-33.96,32321.48,8768.37,
2022/3/5|11:51:59,8.32,-33.95,32333.60,8765.84,
2022/3/5|11:51:59,7.76,-33.95,32335.41,8765.46,
2022/3/5|11:51:59,7.90,-33.94,32343.19,8763.83,
2022/3/5|11:51:59,8.66,-33.95,32340.51,8764.39,
2022/3/5|11:51:59,8.42,-33.94,32342.42,8763.99,
2022/3/5|11:51:59,8.05,-33.95,32346.51,8763.14,
2022/3/5|11:52:0,8.20,-33.94,32347.66,8762.89,
2022/3/5|11:52:0,7.72,-33.94,32351.73,8762.04,
2022/3/5|11:52:0,7.30,-33.94,32358.77,8760.57,
2022/3/5|11:52:0,7.55,-33.94,32356.98,8760.94,
2022/3/5|11:52:0,7.71,-33.94,32359.52,8760.41,
2022/3/5|11:52:0,7.78,-33.93,32367.77,8758.69,
2022/3/5|11:52:0,7.75,-33.94,32371.84,8757.83,
2022/3/5|11:52:0,7.66,-33.94,32371.10,8757.99,
2022/3/5|11:52:0,7.39,-33.94,32379.10,8756.32,
2022/3/5|11:52:0,7.09,-33.94,32381.06,8756.31,
2022/3/5|11:52:0,7.18,-33.95,32384.86,8755.11,
2022/3/5|11:52:1,7.62,-33.95,32390.99,8753.83,
2022/3/5|11:52:1,8.00,-33.95,32397.77,8752.42,
2022/3/5|11:52:1,8.47,-33.95,32396.86,8752.61,
2022/3/5|11:52:1,8.79,-33.95,32399.27,8752.10,
2022/3/5|11:52:1,8.45,-33.95,32400.16,8751.91,
2022/3/5|11:52:1,8.22,-33.95,32407.24,8750.44,
2022/3/5|11:52:1,8.27,-33.95,32410.39,8749.78,
2022/3/5|11:52:1,8.34,-33.95,32413.71,8749.08,
2022/3/5|11:52:1,8.35,-33.95,32421.64,8747.43,
2022/3/5|11:52:1,8.30,-33.95,32421.06,8747.55,
2022/3/5|11:52:1,8.10,-33.95,32424.34,8746.86,
2022/3/5|11:52:2,7.35,-33.95,32425.56,8746.61,
2022/3/5|11:52:2,6.84,-33.95,32430.35,8745.61,
2022/3/5|11:52:2,7.46,-33.96,32431.63,8745.34,
2022/3/5|11:52:2,8.15,-33.96,32436.75,8744.27,
2022/3/5|11:52:2,7.54,-33.96,32437.21,8744.29,
2022/3/5|11:52:2,7.11,-33.97,32440.58,8743.47,
2022/3/5|11:52:2,7.40,-33.97,32451.39,8741.22,
2022/3/5|11:52:2,7.80,-33.98,32454.26,8740.62,
2022/3/5|11:52:2,7.74,-33.97,32465.50,8738.27,
2022/3/5|11:52:2,7.61,-33.97,32465.07,8738.36,
2022/3/5|11:52:2,8.43,-33.97,32468.36,8737.67,
2022/3/5|11:52:3,8.76,-33.97,32472.10,8736.90,
2022/3/5|11:52:3,8.15,-33.97,32471.95,8736.93,
2022/3/5|11:52:3,8.07,-33.97,32480.83,8735.08,
2022/3/5|11:52:3,8.43,-33.97,32479.45,8735.37,
2022/3/5|11:52:3,8.59,-33.97,32478.43,8735.58,
2022/3/5|11:52:3,8.30,-33.97,32490.41,8733.08,
2022/3/5|11:52:3,7.74,-33.97,32489.09,8733.35,
2022/3/5|11:52:3,7.70,-33.97,32496.77,8731.75,
2022/3/5|11:52:3,8.04,-33.97,32488.96,8733.38,
2022/3/5|11:52:3,7.61,-33.98,32508.25,8729.36,
2022/3/5|11:52:3,7.44,-33.98,32514.71,8728.01,
2022/3/5|11:52:4,7.42,-33.98,32516.20,8727.70,
2022/3/5|11:52:4,7.24,-33.98,32515.27,8727.90,
2022/3/5|11:52:4,7.24,-33.98,32518.43,8727.24,
2022/3/5|11:52:4,7.49,-33.98,32525.48,8725.77,
2022/3/5|11:52:4,7.62,-33.98,32530.77,8724.67,
2022/3/5|11:52:4,7.35,-33.98,32535.56,8723.67,
2022/3/5|11:52:4,7.55,-33.98,32533.00,8724.20,
2022/3/5|11:52:4,7.87,-33.98,32547.13,8721.26,
2022/3/5|11:52:4,7.81,-33.98,32549.25,8720.82,
2022/3/5|11:52:4,8.40,-33.98,32551.52,8720.35,
2022/3/5|11:52:4,9.29,-33.99,32553.64,8719.91,
2022/3/5|11:52:5,9.10,-34.00,32555.81,8719.45,
2022/3/5|11:52:5,8.35,-34.00,32555.67,8719.48,
2022/3/5|11:52:5,8.32,-34.01,32567.30,8717.06,
2022/3/5|11:52:5,8.29,-34.01,32568.66,8716.78,
2022/3/5|11:52:5,8.26,-34.01,32570.77,8716.34,
2022/3/5|11:52:5,7.91,-34.01,32574.82,8714.97,
2022/3/5|11:52:5,8.00,-34.02,32585.07,8713.37,
2022/3/5|11:52:5,8.83,-34.02,32584.34,8713.52,
2022/3/5|11:52:5,8.81,-34.03,32586.16,8713.14,
2022/3/5|11:52:5,8.02,-34.02,32592.75,8711.77,
2022/3/5|11:52:5,7.07,-34.02,32591.56,8712.02,
2022/3/5|11:52:6,6.64,-34.02,32603.41,8709.55,
2022/3/5|11:52:6,7.69,-34.02,32600.09,8710.24,
2022/3/5|11:52:6,8.25,-34.02,32613.60,8707.43,
2022/3/5|11:52:6,8.09,-34.01,32620.49,8706.00,
2022/3/5|11:52:6,8.11,-34.01,32621.69,8705.75,
2022/3/5|11:52:6,7.73,-34.01,32624.97,8705.07,
2022/3/5|11:52:6,7.09,-34.01,32621.51,8705.79,
2022/3/5|11:52:6,7.01,-34.00,32626.43,8704.77,
2022/3/5|11:52:6,7.35,-34.00,32641.31,8701.67,
2022/3/5|11:52:6,7.59,-34.01,32640.60,8701.82,
2022/3/5|11:52:6,7.74,-34.01,32641.35,8701.67,
2022/3/5|11:52:7,7.56,-34.01,32639.70,8702.01,
2022/3/5|11:52:7,7.61,-34.00,32650.79,8699.70,
2022/3/5|11:52:7,7.93,-34.00,32653.93,8699.05,
2022/3/5|11:52:7,8.25,-34.00,32656.95,8698.43,
2022/3/5|11:52:7,8.91,-34.00,32661.16,8697.55,
2022/3/5|11:52:7,8.38,-34.01,32661.33,8697.52,
2022/3/5|11:52:7,7.69,-34.01,32667.53,8696.23,
2022/3/5|11:52:7,7.80,-34.02,32672.34,8695.23,
2022/3/5|11:52:7,8.21,-34.03,32676.91,8694.28,
2022/3/5|11:52:7,8.12,-34.03,32684.90,8692.62,
2022/3/5|11:52:7,7.53,-34.04,32685.25,8692.55,
2022/3/5|11:52:8,7.93,-34.04,32688.58,8691.86,
2022/3/5|11:52:8,7.62,-34.04,32684.65,8692.68,
2022/3/5|11:52:8,7.20,-34.05,32698.20,8689.87,
2022/3/5|11:52:8,7.75,-34.04,32704.05,8688.65,
2022/3/5|11:52:8,7.82,-34.05,32710.52,8687.31,
2022/3/5|11:52:8,7.99,-34.04,32710.33,8687.35,
2022/3/5|11:52:8,8.44,-34.04,32708.24,8687.78,
2022/3/5|11:52:8,8.24,-34.04,32716.50,8686.07,
2022/3/5|11:52:8,8.28,-34.04,32723.24,8684.67,
2022/3/5|11:52:8,8.96,-34.04,32723.69,8684.58,
2022/3/5|11:52:8,8.50,-34.04,32733.31,8682.59,
2022/3/5|11:52:9,8.35,-34.04,32733.76,8682.49,
2022/3/5|11:52:9,8.46,-34.03,32743.81,8680.41,
2022/3/5|11:52:9,8.33,-34.03,32740.33,8681.14,
2022/3/5|11:52:9,8.13,-34.03,32748.88,8679.36,
2022/3/5|11:52:9,8.46,-34.03,32753.87,8678.33,
2022/3/5|11:52:9,8.62,-34.03,32760.60,8676.93,
2022/3/5|11:52:9,8.57,-34.03,32763.00,8676.43,
2022/3/5|11:52:9,8.47,-34.02,32771.26,8674.73,
2022/3/5|11:52:9,8.41,-34.02,32775.90,8673.76,
2022/3/5|11:52:9,8.25,-34.02,32774.40,8674.08,
2022/3/5|11:52:10,8.35,-34.02,32775.00,8673.95,
2022/3/5|11:52:10,7.60,-34.03,32783.75,8672.14,
2022/3/5|11:52:10,7.03,-34.03,32781.08,8672.69,
2022/3/5|11:52:10,6.88,-34.03,32784.52,8671.98,
2022/3/5|11:52:10,7.08,-34.03,32792.33,8670.36,
2022/3/5|11:52:10,7.59,-34.03,32791.89,8670.45,
2022/3/5|11:52:10,7.67,-34.03,32801.20,8668.53,
2022/3/5|11:52:10,7.39,-34.04,32802.89,8668.18,
2022/3/5|11:52:10,7.20,-34.03,32810.98,8666.50,
2022/3/5|11:52:10,7.78,-34.04,32810.24,8666.66,
2022/3/5|11:52:10,7.85,-34.04,32824.38,8663.73,
2022/3/5|11:52:11,7.67,-34.04,32824.55,8663.70,
2022/3/5|11:52:11,7.62,-34.05,32833.59,8661.83,
2022/3/5|11:52:11,7.85,-34.05,32835.85,8661.36,
2022/3/5|11:52:11,7.82,-34.06,32849.43,8658.56,
2022/3/5|11:52:11,7.56,-34.06,32842.52,8659.98,
2022/3/5|11:52:11,8.01,-34.07,32845.87,8659.29,
2022/3/5|11:52:11,8.65,-34.07,32849.33,8658.58,
2022/3/5|11:52:11,8.67,-34.07,32854.13,8657.58,
2022/3/5|11:52:11,8.31,-34.07,32857.46,8656.90,
2022/3/5|11:52:11,8.20,-34.08,32863.17,8655.72,
2022/3/5|11:52:11,8.10,-34.08,32869.51,8654.41,
2022/3/5|11:52:12,7.94,-34.08,32872.82,8653.72,
2022/3/5|11:52:12,8.03,-34.08,32878.35,8652.58,
2022/3/5|11:52:12,8.32,-34.08,32877.92,8652.67,
2022/3/5|11:52:12,8.34,-34.08,32880.62,8652.11,
2022/3/5|11:52:12,8.13,-34.08,32879.10,8652.43,
2022/3/5|11:52:12,7.83,-34.08,32886.16,8650.97,
2022/3/5|11:52:12,7.99,-34.08,32888.30,8650.53,
2022/3/5|11:52:12,8.51,-34.08,32891.87,8649.79,
2022/3/5|11:52:12,8.06,-34.08,32896.68,8648.80,
2022/3/5|11:52:12,7.37,-34.08,32898.63,8648.39,
2022/3/5|11:52:12,7.99,-34.07,32907.34,8646.60,
2022/3/5|11:52:13,8.51,-34.07,32911.25,8645.79,
2022/3/5|11:52:13,8.12,-34.07,32917.10,8644.58,
2022/3/5|11:52:13,8.18,-34.07,32917.37,8644.53,
2022/3/5|11:52:13,8.58,-34.07,32922.20,8643.53,
2022/3/5|11:52:13,8.08,-34.06,32921.71,8643.63,
2022/3/5|11:52:13,7.46,-34.06,32930.73,8641.72,
2022/3/5|11:52:13,7.78,-34.06,32938.06,8640.26,
2022/3/5|11:52:13,8.23,-34.06,32942.29,8639.39,
2022/3/5|11:52:13,7.75,-34.06,32941.37,8639.58,
2022/3/5|11:52:13,7.47,-34.06,32945.72,8638.68,
2022/3/5|11:52:13,8.19,-34.06,32948.58,8638.09,
2022/3/5|11:52:14,8.63,-34.06,32948.75,8638.06,
2022/3/5|11:52:14,8.29,-34.07,32954.22,8636.93,
2022/3/5|11:52:14,7.83,-34.08,32959.52,8635.84,
2022/3/5|11:52:14,7.57,-34.08,32966.14,8634.47,
2022/3/5|11:52:14,8.43,-34.09,32972.76,8633.11,
2022/3/5|11:52:14,9.20,-34.09,32972.05,8633.25,
2022/3/5|11:52:14,8.74,-34.09,32978.80,8631.87,
2022/3/5|11:52:14,7.78,-34.09,32979.40,8631.74,
2022/3/5|11:52:14,7.72,-34.09,32984.04,8630.79,
2022/3/5|11:52:14,8.54,-34.09,32985.69,8630.45,
2022/3/5|11:52:14,8.23,-34.09,32990.79,8629.39,
2022/3/5|11:52:15,7.65,-34.09,32992.00,8628.96,
2022/3/5|11:52:15,7.12,-34.09,32999.66,8627.57,
2022/3/5|11:52:15,7.78,-34.09,33002.10,8627.07,
2022/3/5|11:52:15,8.30,-34.09,33005.07,8626.45,
2022/3/5|11:52:15,8.20,-34.09,33010.66,8625.30,
2022/3/5|11:52:15,7.80,-34.09,33014.83,8624.45,
2022/3/5|11:52:15,7.44,-34.09,33015.73,8624.26,
2022/3/5|11:52:15,7.31,-34.09,33019.64,8623.46,
2022/3/5|11:52:15,7.18,-34.09,33025.65,8622.22,
2022/3/5|11:52:15,7.62,-34.09,33028.35,8621.66,
2022/3/5|11:52:15,7.64,-34.08,33029.96,8621.33,
2022/3/5|11:52:16,7.54,-34.08,33038.82,8619.51,
2022/3/5|11:52:16,7.84,-34.08,33041.87,8618.88,
2022/3/5|11:52:16,8.62,-34.08,33039.91,8619.29,
2022/3/5|11:52:16,8.42,-34.08,33043.97,8618.45,
2022/3/5|11:52:16,7.94,-34.09,33047.58,8617.71,
2022/3/5|11:52:16,8.03,-34.08,33049.83,8617.25,
2022/3/5|11:52:16,7.58,-34.09,33056.61,8615.67,
2022/3/5|11:52:16,7.59,-34.09,33062.01,8614.74,
2022/3/5|11:52:16,7.78,-34.09,33065.17,8614.09,
2022/3/5|11:52:16,7.52,-34.08,33066.96,8613.72,
2022/3/5|11:52:16,7.20,-34.08,33073.10,8612.46,
2022/3/5|11:52:17,7.28,-34.08,33071.32,8612.83,
2022/3/5|11:52:17,7.49,-34.08,33079.73,8611.10,
2022/3/5|11:52:17,7.83,-34.08,33081.53,8610.73,
2022/3/5|11:52:17,8.50,-34.09,33088.77,8609.24,
2022/3/5|11:52:17,8.23,-34.09,33089.37,8609.12,
2022/3/5|11:52:17,8.16,-34.09,33094.95,8607.97,
2022/3/5|11:52:17,8.08,-34.09,33095.25,8607.91,
2022/3/5|11:52:17,8.20,-34.09,33103.21,8606.27,
2022/3/5|11:52:17,8.30,-34.10,33107.59,8605.38,
2022/3/5|11:52:17,8.09,-34.09,33119.14,8603.01,
2022/3/5|11:52:17,7.65,-34.10,33118.56,8603.12,
2022/3/5|11:52:18,7.61,-34.09,33118.69,8603.10,
2022/3/5|11:52:18,7.76,-34.10,33119.47,8602.17,
2022/3/5|11:52:18,7.77,-34.09,33127.86,8601.21,
2022/3/5|11:52:18,8.09,-34.09,33135.98,8599.55,
2022/3/5|11:52:18,8.09,-34.10,33136.44,8599.45,
2022/3/5|11:52:18,8.17,-34.10,33138.43,8599.04,
2022/3/5|11:52:18,8.26,-34.11,33142.95,8598.12,
2022/3/5|11:52:18,7.97,-34.12,33149.16,8596.84,
2022/3/5|11:52:18,7.66,-34.12,33150.83,8596.50,
2022/3/5|11:52:18,7.83,-34.12,33160.90,8594.44,
2022/3/5|11:52:18,8.10,-34.12,33158.19,8594.99,
2022/3/5|11:52:19,8.20,-34.12,33161.49,8594.32,
2022/3/5|11:52:19,8.20,-34.13,33168.57,8592.86,
2022/3/5|11:52:19,7.65,-34.12,33167.05,8593.17,
2022/3/5|11:52:19,7.71,-34.12,33170.51,8592.47,
2022/3/5|11:52:19,7.78,-34.11,33180.24,8590.47,
2022/3/5|11:52:19,8.01,-34.11,33178.43,8590.84,
2022/3/5|11:52:19,8.08,-34.11,33192.99,8587.86,
2022/3/5|11:52:19,7.86,-34.11,33194.96,8587.95,
2022/3/5|11:52:19,7.71,-34.12,33189.57,8588.56,
2022/3/5|11:52:19,7.81,-34.11,33198.26,8586.78,
2022/3/5|11:52:19,8.07,-34.11,33199.47,8586.53,
2022/3/5|11:52:20,8.74,-34.12,33205.66,8585.26,
2022/3/5|11:52:20,8.54,-34.13,33221.18,8582.08,
2022/3/5|11:52:20,7.97,-34.14,33224.69,8581.36,
2022/3/5|11:52:20,7.69,-34.14,33228.15,8580.66,
2022/3/5|11:52:20,7.70,-34.15,33236.88,8578.87,
2022/3/5|11:52:20,7.36,-34.14,33235.36,8579.18,
2022/3/5|11:52:20,7.74,-34.15,33234.03,8579.45,
2022/3/5|11:52:20,8.19,-34.15,33238.40,8578.56,
2022/3/5|11:52:20,7.90,-34.14,33241.68,8577.89,
2022/3/5|11:52:20,7.83,-34.14,33246.48,8576.91,
2022/3/5|11:52:20,8.14,-34.14,33252.17,8575.74,
2022/3/5|11:52:21,7.92,-34.13,33256.51,8574.85,
2022/3/5|11:52:21,7.73,-34.13,33261.16,8573.90,
2022/3/5|11:52:21,7.81,-34.13,33263.11,8571.60,
2022/3/5|11:52:21,7.84,-34.13,33269.12,8572.27,
2022/3/5|11:52:21,8.15,-34.13,33271.80,8571.72,
2022/3/5|11:52:21,8.31,-34.12,33272.53,8571.57,
2022/3/5|11:52:21,8.21,-34.12,33284.85,8569.06,
2022/3/5|11:52:21,8.13,-34.12,33286.07,8568.81,
2022/3/5|11:52:21,7.69,-34.12,33289.81,8568.04,
2022/3/5|11:52:21,7.57,-34.13,33288.03,8568.41,
2022/3/5|11:52:22,7.67,-34.13,33296.29,8566.72,
2022/3/5|11:52:22,7.72,-34.13,33298.69,8566.23,
2022/3/5|11:52:22,8.05,-34.13,33308.63,8564.19,
2022/3/5|11:52:22,8.04,-34.13,33308.49,8564.23,
2022/3/5|11:52:22,8.15,-34.13,33312.55,8563.40,
2022/3/5|11:52:22,8.45,-34.13,33315.85,8562.72,
2022/3/5|11:52:22,8.39,-34.13,33317.21,8562.44,
2022/3/5|11:52:22,8.00,-34.13,33319.62,8561.95,
2022/3/5|11:52:22,7.99,-34.13,33326.06,8560.63,
2022/3/5|11:52:22,8.11,-34.13,33325.76,8559.13,
2022/3/5|11:52:22,7.97,-34.13,33335.98,8558.61,
2022/3/5|11:52:23,7.88,-34.14,33340.54,8557.68,
2022/3/5|11:52:23,8.12,-34.15,33339.96,8557.80,
2022/3/5|11:52:23,8.53,-34.15,33342.82,8557.21,
2022/3/5|11:52:23,8.27,-34.15,33346.89,8556.38,
2022/3/5|11:52:23,7.80,-34.15,33351.39,8555.46,
2022/3/5|11:52:23,8.01,-34.15,33359.96,8553.71,
2022/3/5|11:52:23,8.07,-34.16,33355.93,8554.54,
2022/3/5|11:52:23,7.51,-34.16,33358.79,8553.95,
2022/3/5|11:52:23,7.49,-34.16,33366.90,8552.30,
2022/3/5|11:52:23,7.94,-34.16,33369.32,8551.80,
2022/3/5|11:52:23,7.87,-34.16,33377.41,8550.15,
2022/3/5|11:52:24,7.53,-34.16,33380.43,8549.54,
2022/3/5|11:52:24,7.37,-34.15,33382.97,8549.02,
2022/3/5|11:52:24,7.07,-34.15,33391.38,8547.30,
2022/3/5|11:52:24,6.77,-34.15,33387.47,8548.10,
2022/3/5|11:52:24,7.15,-34.16,33396.50,8545.83,
2022/3/5|11:52:24,7.72,-34.16,33401.47,8545.25,
2022/3/5|11:52:24,7.88,-34.17,33403.00,8544.93,
2022/3/5|11:52:24,8.20,-34.17,33403.91,8544.75,
2022/3/5|11:52:24,8.12,-34.18,33406.79,8544.16,
2022/3/5|11:52:24,7.74,-34.18,33407.09,8544.10,
2022/3/5|11:52:24,7.76,-34.18,33419.44,8541.58,
2022/3/5|11:52:25,7.74,-34.18,33419.89,8541.49,
2022/3/5|11:52:25,7.86,-34.19,33431.35,8539.16,
2022/3/5|11:52:25,8.20,-34.19,33436.46,8538.11,
2022/3/5|11:52:25,8.65,-34.19,33440.49,8537.29,
2022/3/5|11:52:25,8.94,-34.19,33440.49,8537.29,
2022/3/5|11:52:25,8.60,-34.18,33447.39,8535.89,
2022/3/5|11:52:25,7.99,-34.18,33451.43,8535.07,
2022/3/5|11:52:25,8.00,-34.18,33458.80,8533.57,
2022/3/5|11:52:25,8.34,-34.17,33457.57,8533.82,
2022/3/5|11:52:25,8.43,-34.17,33467.32,8531.83,
2022/3/5|11:52:25,7.91,-34.17,33476.94,8529.96,
2022/3/5|11:52:26,7.80,-34.17,33476.65,8529.93,
2022/3/5|11:52:26,8.39,-34.17,33477.09,8529.84,
2022/3/5|11:52:26,8.75,-34.17,33483.55,8528.53,
2022/3/5|11:52:26,8.90,-34.17,33486.86,8527.85,
2022/3/5|11:52:26,8.22,-34.17,33487.02,8527.82,
2022/3/5|11:52:26,7.54,-34.18,33499.82,8525.22,
2022/3/5|11:52:26,7.63,-34.18,33502.24,8524.73,
2022/3/5|11:52:26,8.24,-34.19,33508.10,8523.53,
2022/3/5|11:52:26,8.55,-34.19,33511.27,8522.89,
2022/3/5|11:52:26,7.91,-34.19,33517.90,8521.54,
2022/3/5|11:52:26,7.46,-34.19,33523.76,8520.35,
2022/3/5|11:52:27,7.72,-34.19,33529.00,8519.29,
2022/3/5|11:52:27,8.24,-34.19,33534.71,8518.13,
2022/3/5|11:52:27,7.96,-34.19,33538.76,8517.30,
2022/3/5|11:52:27,7.57,-34.19,33540.26,8517.00,
2022/3/5|11:52:27,7.84,-34.18,33546.85,8515.66,
2022/3/5|11:52:27,8.21,-34.18,33551.96,8514.62,
2022/3/5|11:52:27,7.98,-34.18,33558.85,8513.22,
2022/3/5|11:52:27,8.04,-34.18,33559.00,8513.19,
2022/3/5|11:52:27,8.59,-34.18,33561.56,8512.67,
2022/3/5|11:52:27,8.48,-34.17,33566.20,8511.73,
2022/3/5|11:52:27,7.80,-34.18,33573.73,8510.20,
2022/3/5|11:52:28,7.88,-34.17,33574.47,8510.05,
2022/3/5|11:52:28,8.40,-34.17,33578.98,8509.13,
2022/3/5|11:52:28,8.37,-34.17,33581.53,8508.62,
2022/3/5|11:52:28,7.94,-34.18,33587.12,8507.48,
2022/3/5|11:52:28,8.09,-34.18,33592.08,8506.47,
2022/3/5|11:52:28,8.70,-34.19,33599.16,8505.04,
2022/3/5|11:52:28,8.54,-34.19,33604.13,8504.03,
2022/3/5|11:52:28,8.25,-34.19,33604.00,8504.06,
2022/3/5|11:52:28,8.39,-34.19,33609.71,8502.90,
2022/3/5|11:52:28,8.71,-34.19,33611.07,8502.62,
2022/3/5|11:52:28,8.50,-34.20,33622.65,8500.27,
2022/3/5|11:52:29,8.37,-34.20,33626.11,8499.57,
2022/3/5|11:52:29,8.80,-34.21,33633.05,8498.16,
2022/3/5|11:52:29,8.90,-34.20,33638.00,8497.16,
2022/3/5|11:52:29,8.43,-34.20,33641.76,8496.40,
2022/3/5|11:52:29,8.11,-34.20,33647.58,8495.22,
2022/3/5|11:52:29,8.14,-34.20,33646.69,8495.40,
2022/3/5|11:52:29,7.98,-34.20,33654.95,8493.73,
2022/3/5|11:52:29,8.00,-34.20,33656.00,8493.51,
2022/3/5|11:52:29,8.06,-34.19,33666.78,8491.33,
2022/3/5|11:52:29,8.18,-34.19,33666.79,8491.33,
2022/3/5|11:52:29,7.85,-34.19,33672.97,8490.08,
2022/3/5|11:52:30,7.62,-34.20,33672.38,8490.19,
2022/3/5|11:52:30,7.67,-34.20,33676.00,8489.46,
2022/3/5|11:52:30,7.91,-34.21,33679.34,8488.79,
2022/3/5|11:52:30,8.07,-34.21,33686.86,8487.26,
2022/3/5|11:52:30,7.82,-34.21,33689.87,8486.65,
2022/3/5|11:52:30,7.79,-34.21,33688.81,8486.87,
2022/3/5|11:52:30,7.79,-34.22,33694.10,8485.80,
2022/3/5|11:52:30,7.54,-34.21,33701.58,8484.28,
2022/3/5|11:52:30,7.93,-34.21,33706.82,8483.22,
2022/3/5|11:52:30,8.34,-34.20,33707.57,8483.07,
2022/3/5|11:52:30,8.33,-34.20,33716.87,8481.19,
2022/3/5|11:52:31,7.86,-34.20,33727.54,8479.03,
2022/3/5|11:52:31,8.42,-34.20,33732.95,8477.93,
2022/3/5|11:52:31,8.68,-34.20,33734.44,8477.63,
2022/3/5|11:52:31,8.33,-34.20,33742.41,8476.02,
2022/3/5|11:52:31,8.29,-34.19,33739.24,8476.66,
2022/3/5|11:52:31,8.43,-34.20,33749.62,8474.57,
2022/3/5|11:52:31,8.10,-34.20,33757.28,8473.02,
2022/3/5|11:52:31,8.65,-34.20,33757.88,8472.90,
2022/3/5|11:52:31,9.21,-34.20,33757.28,8473.01,
2022/3/5|11:52:31,8.53,-34.20,33762.57,8471.95,
2022/3/5|11:52:31,7.98,-34.21,33769.94,8470.46,
2022/3/5|11:52:32,7.98,-34.21,33775.05,8469.42,
2022/3/5|11:52:32,8.17,-34.21,33777.61,8468.91,
2022/3/5|11:52:32,8.06,-34.21,33783.48,8467.72,
2022/3/5|11:52:32,8.31,-34.21,33792.79,8465.84,
2022/3/5|11:52:32,8.63,-34.21,33789.79,8466.45,
2022/3/5|11:52:32,8.70,-34.20,33796.53,8465.08,
2022/3/5|11:52:32,8.49,-34.20,33793.23,8465.75,
2022/3/5|11:52:32,8.62,-34.21,33801.80,8464.02,
2022/3/5|11:52:32,8.54,-34.21,33804.96,8463.38,
2022/3/5|11:52:32,8.05,-34.21,33807.96,8462.78,
2022/3/5|11:52:32,7.75,-34.21,33808.42,8462.69,
2022/3/5|11:52:33,8.18,-34.21,33814.13,8461.53,
2022/3/5|11:52:33,8.75,-34.21,33821.65,8460.01,
2022/3/5|11:52:33,8.35,-34.21,33831.25,8458.07,
2022/3/5|11:52:33,7.89,-34.21,33838.16,8456.68,
2022/3/5|11:52:33,8.36,-34.21,33842.07,8455.89,
2022/3/5|11:52:33,8.99,-34.21,33843.73,8455.56,
2022/3/5|11:52:33,9.11,-34.20,33847.47,8454.80,
2022/3/5|11:52:33,8.70,-34.20,33849.71,8454.35,
2022/3/5|11:52:33,8.30,-34.20,33855.41,8453.20,
2022/3/5|11:52:33,8.15,-34.20,33858.27,8452.63,
2022/3/5|11:52:34,8.10,-34.20,33856.62,8452.96,
2022/3/5|11:52:34,8.22,-34.20,33867.58,8450.75,
2022/3/5|11:52:34,8.11,-34.20,33869.24,8450.41,
2022/3/5|11:52:34,8.13,-34.20,33878.10,8448.63,
2022/3/5|11:52:34,8.23,-34.20,33879.76,8448.29,
2022/3/5|11:52:34,8.15,-34.20,33881.10,8448.02,
2022/3/5|11:52:34,8.48,-34.21,33882.79,8447.68,
2022/3/5|11:52:34,8.47,-34.20,33889.40,8446.35,
2022/3/5|11:52:34,7.83,-34.20,33893.91,8445.44,
2022/3/5|11:52:34,7.68,-34.21,33900.09,8444.20,
2022/3/5|11:52:34,7.64,-34.21,33895.88,8445.05,
2022/3/5|11:52:35,8.07,-34.22,33902.36,8443.74,
2022/3/5|11:52:35,8.33,-34.22,33904.92,8443.22,
2022/3/5|11:52:35,8.28,-34.22,33913.20,8441.56,
2022/3/5|11:52:35,8.23,-34.22,33918.91,8440.41,
2022/3/5|11:52:35,8.19,-34.22,33921.30,8439.92,
2022/3/5|11:52:35,8.32,-34.22,33929.00,8438.38,
2022/3/5|11:52:35,8.27,-34.23,33931.71,8437.83,
2022/3/5|11:52:35,7.99,-34.22,33933.20,8437.53,
2022/3/5|11:52:35,8.09,-34.23,33934.26,8437.32,
2022/3/5|11:52:35,7.86,-34.23,33936.96,8436.77,
2022/3/5|11:52:35,7.82,-34.23,33939.67,8436.23,
2022/3/5|11:52:36,8.42,-34.24,33945.25,8435.11,
2022/3/5|11:52:36,8.39,-34.24,33950.35,8434.08,
2022/3/5|11:52:36,7.51,-34.23,33959.36,8432.26,
2022/3/5|11:52:36,7.09,-34.23,33958.01,8432.53,
2022/3/5|11:52:36,7.33,-34.22,33967.15,8430.70,
2022/3/5|11:52:36,7.79,-34.23,33962.96,8431.54,
2022/3/5|11:52:36,7.99,-34.22,33971.19,8429.89,
2022/3/5|11:52:36,7.52,-34.22,33970.32,8430.06,
2022/3/5|11:52:36,7.20,-34.22,33971.97,8429.73,
2022/3/5|11:52:36,7.70,-34.22,33974.51,8429.22,
2022/3/5|11:52:36,8.08,-34.22,33978.73,8428.37,
2022/3/5|11:52:37,7.93,-34.23,33988.35,8426.38,
2022/3/5|11:52:37,7.79,-34.22,33991.64,8425.78,
2022/3/5|11:52:37,7.66,-34.23,33993.62,8425.38,
2022/3/5|11:52:37,7.61,-34.22,33997.07,8424.68,
2022/3/5|11:52:37,7.70,-34.23,34002.63,8423.57,
2022/3/5|11:52:37,7.48,-34.23,34009.85,8422.12,
2022/3/5|11:52:37,7.77,-34.22,34013.45,8421.39,
2022/3/5|11:52:37,8.28,-34.22,34011.34,8421.81,
2022/3/5|11:52:37,7.68,-34.22,34020.34,8420.01,
2022/3/5|11:52:37,7.31,-34.22,34012.53,8421.58,
2022/3/5|11:52:37,7.30,-34.22,34025.30,8419.01,
2022/3/5|11:52:38,7.89,-34.22,34026.64,8418.74,
2022/3/5|11:52:38,8.26,-34.22,34038.96,8416.27,
2022/3/5|11:52:38,8.05,-34.21,34038.79,8416.30,
2022/3/5|11:52:38,7.97,-34.22,34042.57,8415.54,
2022/3/5|11:52:38,7.88,-34.22,34050.54,8413.94,
2022/3/5|11:52:38,7.73,-34.22,34049.79,8414.09,
2022/3/5|11:52:38,7.94,-34.22,34050.69,8413.88,
2022/3/5|11:52:38,8.26,-34.22,34058.95,8412.26,
2022/3/5|11:52:38,8.03,-34.22,34058.50,8412.35,
2022/3/5|11:52:38,7.80,-34.22,34062.87,8411.47,
2022/3/5|11:52:38,7.57,-34.22,34066.17,8410.81,
2022/3/5|11:52:39,7.66,-34.22,34069.92,8410.05,
2022/3/5|11:52:39,7.85,-34.22,34080.74,8407.88,
2022/3/5|11:52:39,7.96,-34.22,34080.59,8407.91,
2022/3/5|11:52:39,8.39,-34.22,34082.71,8407.49,
2022/3/5|11:52:39,7.75,-34.23,34087.99,8406.43,
2022/3/5|11:52:39,7.07,-34.24,34094.03,8405.22,
2022/3/5|11:52:39,7.45,-34.24,34094.94,8405.03,
2022/3/5|11:52:39,8.15,-34.25,34104.72,8403.08,
2022/3/5|11:52:39,8.67,-34.25,34101.90,8403.64,
2022/3/5|11:52:39,8.50,-34.25,34110.88,8401.84,
2022/3/5|11:52:39,8.19,-34.25,34113.29,8401.36,
2022/3/5|11:52:40,8.13,-34.25,34118.70,8400.28,
2022/3/5|11:52:40,7.82,-34.25,34121.27,8399.73,
2022/3/5|11:52:40,7.66,-34.25,34127.11,8398.59,
2022/3/5|11:52:40,8.19,-34.24,34137.32,8396.54,
2022/3/5|11:52:40,8.04,-34.25,34141.23,8395.76,
2022/3/5|11:52:40,7.56,-34.24,34146.79,8394.65,
2022/3/5|11:52:40,7.85,-34.24,34144.23,8395.16,
2022/3/5|11:52:40,8.36,-34.24,34149.64,8394.08,
2022/3/5|11:52:40,8.08,-34.24,34151.74,8393.66,
2022/3/5|11:52:40,7.56,-34.24,34157.00,8392.60,
2022/3/5|11:52:40,7.74,-34.23,34160.73,8391.85,
2022/3/5|11:52:41,7.71,-34.23,34159.98,8392.00,
2022/3/5|11:52:41,7.72,-34.24,34162.69,8391.46,
2022/3/5|11:52:41,8.20,-34.24,34169.77,8390.04,
2022/3/5|11:52:41,8.35,-34.24,34173.08,8389.38,
2022/3/5|11:52:41,8.14,-34.24,34182.08,8387.58,
2022/3/5|11:52:41,7.91,-34.23,34181.32,8387.73,
2022/3/5|11:52:41,7.44,-34.23,34192.28,8385.54,
2022/3/5|11:52:41,7.70,-34.23,34192.89,8384.94,
2022/3/5|11:52:41,8.36,-34.22,34195.73,8384.85,
2022/3/5|11:52:41,8.48,-34.22,34203.40,8383.32,
2022/3/5|11:52:41,8.41,-34.23,34205.06,8382.98,
2022/3/5|11:52:42,8.01,-34.23,34205.67,8382.86,
2022/3/5|11:52:42,7.70,-34.23,34206.41,8382.71,
2022/3/5|11:52:42,7.51,-34.22,34215.42,8380.91,
2022/3/5|11:52:42,7.88,-34.23,34217.68,8380.46,
2022/3/5|11:52:42,8.20,-34.22,34220.98,8379.80,
2022/3/5|11:52:42,7.98,-34.23,34224.59,8379.08,
2022/3/5|11:52:42,7.92,-34.23,34227.46,8378.50,
2022/3/5|11:52:42,8.01,-34.23,34231.51,8377.70,
2022/3/5|11:52:42,7.71,-34.23,34236.47,8376.71,
2022/3/5|11:52:42,7.38,-34.23,34241.73,8375.65,
2022/3/5|11:52:42,7.84,-34.23,34242.33,8375.54,
2022/3/5|11:52:43,8.08,-34.23,34242.93,8375.41,
2022/3/5|11:52:43,8.15,-34.23,34252.70,8373.46,
2022/3/5|11:52:43,8.17,-34.23,34251.35,8373.07,
2022/3/5|11:52:43,8.08,-34.23,34257.81,8372.44,
2022/3/5|11:52:43,7.74,-34.23,34263.23,8371.36,
2022/3/5|11:52:43,7.69,-34.23,34264.12,8371.18,
2022/3/5|11:52:43,7.97,-34.24,34270.44,8369.92,
2022/3/5|11:52:43,8.27,-34.24,34270.16,8369.97,
2022/3/5|11:52:43,8.39,-34.24,34274.67,8369.07,
2022/3/5|11:52:43,8.02,-34.24,34274.82,8369.05,
2022/3/5|11:52:43,7.97,-34.24,34279.78,8368.05,
2022/3/5|11:52:44,7.67,-34.24,34285.19,8366.97,
2022/3/5|11:52:44,7.70,-34.24,34289.70,8366.07,
2022/3/5|11:52:44,8.04,-34.24,34297.06,8364.61,
2022/3/5|11:52:44,7.69,-34.24,34299.02,8364.22,
2022/3/5|11:52:44,7.43,-34.24,34302.63,8363.49,
2022/3/5|11:52:44,7.47,-34.24,34305.79,8362.86,
2022/3/5|11:52:44,7.55,-34.24,34309.24,8362.18,
2022/3/5|11:52:44,7.83,-34.24,34315.10,8361.01,
2022/3/5|11:52:44,7.97,-34.25,34319.77,8359.87,
2022/3/5|11:52:44,7.67,-34.24,34322.91,8359.45,
2022/3/5|11:52:44,7.87,-34.24,34327.58,8358.52,
2022/3/5|11:52:45,7.88,-34.25,34324.28,8359.18,
2022/3/5|11:52:45,7.37,-34.24,34336.89,8356.66,
2022/3/5|11:52:45,7.96,-34.24,34342.60,8355.52,
2022/3/5|11:52:45,8.41,-34.24,34345.31,8354.98,
2022/3/5|11:52:45,8.09,-34.25,34349.53,8354.14,
2022/3/5|11:52:45,8.10,-34.24,34350.27,8353.99,
2022/3/5|11:52:45,8.13,-34.25,34357.06,8352.64,
2022/3/5|11:52:45,7.97,-34.25,34360.37,8351.98,
2022/3/5|11:52:45,7.88,-34.25,34362.94,8351.47,
2022/3/5|11:52:45,7.99,-34.25,34362.79,8351.50,
2022/3/5|11:52:46,7.49,-34.26,34373.91,8349.28,
2022/3/5|11:52:46,7.26,-34.26,34381.13,8347.85,
2022/3/5|11:52:46,7.60,-34.26,34381.88,8347.70,
2022/3/5|11:52:46,8.14,-34.26,34377.24,8348.62,
2022/3/5|11:52:46,7.90,-34.26,34377.83,8348.59,
2022/3/5|11:52:46,7.64,-34.25,34378.57,8348.36,
2022/3/5|11:52:46,7.85,-34.25,34389.83,8346.11,
2022/3/5|11:52:46,7.64,-34.25,34391.34,8345.81,
2022/3/5|11:52:46,7.55,-34.25,34397.17,8344.65,
2022/3/5|11:52:46,7.89,-34.25,34398.97,8344.29,
2022/3/5|11:52:46,8.09,-34.25,34404.83,8343.12,
2022/3/5|11:52:47,7.47,-34.25,34402.43,8343.60,
2022/3/5|11:52:47,7.09,-34.25,34413.55,8341.39,
2022/3/5|11:52:47,7.81,-34.25,34411.60,8341.78,
2022/3/5|11:52:47,8.22,-34.25,34420.01,8340.11,
2022/3/5|11:52:47,7.96,-34.24,34421.66,8339.78,
2022/3/5|11:52:47,8.09,-34.25,34427.22,8338.67,
2022/3/5|11:52:47,8.48,-34.25,34440.75,8335.98,
2022/3/5|11:52:47,8.34,-34.24,34444.95,8335.14,
2022/3/5|11:52:47,7.99,-34.25,34453.37,8333.47,
2022/3/5|11:52:47,8.08,-34.25,34458.04,8332.54,
2022/3/5|11:52:47,8.12,-34.25,34460.29,8331.97,
2022/3/5|11:52:48,8.21,-34.25,34462.55,8331.64,
2022/3/5|11:52:48,8.12,-34.25,34469.19,8330.33,
2022/3/5|11:52:48,8.28,-34.25,34472.76,8329.62,
2022/3/5|11:52:48,8.41,-34.25,34476.10,8328.95,
2022/3/5|11:52:48,8.10,-34.26,34479.44,8328.29,
2022/3/5|11:52:48,7.62,-34.25,34483.17,8327.55,
2022/3/5|11:52:48,7.70,-34.26,34483.47,8327.49,
2022/3/5|11:52:48,7.93,-34.25,34493.84,8325.43,
2022/3/5|11:52:48,7.53,-34.25,34495.49,8325.10,
2022/3/5|11:52:48,7.89,-34.25,34498.05,8324.59,
2022/3/5|11:52:48,8.26,-34.25,34500.15,8324.17,
2022/3/5|11:52:49,7.94,-34.26,34510.37,8322.14,
2022/3/5|11:52:49,7.74,-34.26,34514.14,8321.40,
2022/3/5|11:52:49,8.10,-34.26,34513.70,8321.49,
2022/3/5|11:52:49,8.19,-34.27,34515.37,8321.15,
2022/3/5|11:52:49,7.79,-34.27,34524.23,8319.39,
2022/3/5|11:52:49,7.49,-34.27,34524.69,8318.53,
2022/3/5|11:52:49,7.55,-34.27,34525.59,8319.12,
2022/3/5|11:52:49,8.02,-34.28,34529.66,8318.31,
2022/3/5|11:52:49,8.28,-34.28,34524.85,8319.27,
2022/3/5|11:52:49,8.27,-34.28,34547.71,8314.73,
2022/3/5|11:52:49,7.95,-34.28,34546.65,8314.94,
2022/3/5|11:52:50,7.79,-34.28,34551.91,8313.90,
2022/3/5|11:52:50,7.41,-34.28,34550.26,8314.23,
2022/3/5|11:52:50,7.57,-34.28,34554.32,8313.42,
2022/3/5|11:52:50,8.32,-34.28,34558.67,8312.56,
2022/3/5|11:52:50,7.95,-34.28,34564.23,8311.45,
2022/3/5|11:52:50,7.19,-34.28,34566.64,8310.98,
2022/3/5|11:52:50,7.30,-34.27,34571.89,8309.94,
2022/3/5|11:52:50,7.65,-34.28,34574.60,8309.40,
2022/3/5|11:52:50,8.18,-34.27,34577.15,8308.89,
2022/3/5|11:52:50,8.39,-34.28,34578.51,8308.63,
2022/3/5|11:52:50,7.90,-34.27,34588.41,8306.66,
2022/3/5|11:52:51,7.35,-34.27,34586.92,8304.70,
2022/3/5|11:52:51,7.96,-34.27,34599.37,8304.49,
2022/3/5|11:52:51,8.19,-34.27,34602.68,8303.83,
2022/3/5|11:52:51,7.96,-34.27,34604.19,8303.54,
2022/3/5|11:52:51,7.86,-34.26,34609.29,8302.53,
2022/3/5|11:52:51,7.88,-34.27,34612.30,8301.93,
2022/3/5|11:52:51,7.96,-34.26,34618.60,8300.68,
2022/3/5|11:52:51,8.16,-34.26,34624.62,8299.49,
2022/3/5|11:52:51,8.15,-34.26,34620.26,8300.35,
2022/3/5|11:52:51,7.60,-34.27,34628.38,8298.75,
2022/3/5|11:52:51,7.54,-34.27,34631.84,8298.06,
2022/3/5|11:52:52,7.91,-34.26,34633.49,8297.73,
2022/3/5|11:52:52,8.23,-34.27,34632.44,8297.94,
2022/3/5|11:52:52,8.20,-34.27,34645.97,8295.26,
2022/3/5|11:52:52,8.36,-34.28,34655.91,8293.29,
2022/3/5|11:52:52,8.38,-34.27,34654.70,8293.54,
2022/3/5|11:52:52,8.16,-34.28,34663.43,8291.81,
2022/3/5|11:52:52,7.86,-34.29,34662.25,8292.43,
2022/3/5|11:52:52,7.90,-34.29,34665.26,8291.45,
2022/3/5|11:52:52,8.25,-34.29,34670.37,8290.44,
2022/3/5|11:52:52,7.86,-34.30,34674.13,8289.69,
2022/3/5|11:52:52,7.41,-34.29,34678.18,8288.89,
2022/3/5|11:52:53,7.81,-34.29,34680.59,8288.41,
2022/3/5|11:52:53,8.29,-34.30,34688.71,8286.81,
2022/3/5|11:52:53,8.20,-34.29,34692.46,8286.07,
2022/3/5|11:52:53,8.00,-34.30,34696.67,8285.23,
2022/3/5|11:52:53,7.90,-34.30,34701.65,8284.25,
2022/3/5|11:52:53,7.87,-34.30,34712.90,8282.03,
2022/3/5|11:52:53,8.56,-34.29,34707.64,8283.07,
2022/3/5|11:52:53,8.57,-34.30,34712.00,8282.20,
2022/3/5|11:52:53,8.22,-34.29,34716.06,8281.40,
2022/3/5|11:52:53,8.24,-34.29,34722.22,8280.19,
2022/3/5|11:52:53,8.12,-34.30,34723.42,8279.95,
2022/3/5|11:52:54,7.96,-34.29,34726.13,8279.41,
2022/3/5|11:52:54,7.78,-34.30,34727.63,8279.12,
2022/3/5|11:52:54,7.50,-34.30,34736.50,8277.36,
2022/3/5|11:52:54,7.70,-34.29,34743.56,8275.97,
2022/3/5|11:52:54,8.02,-34.30,34752.14,8274.27,
2022/3/5|11:52:54,7.89,-34.29,34756.49,8273.42,
2022/3/5|11:52:54,7.74,-34.30,34758.29,8273.06,
2022/3/5|11:52:54,7.83,-34.29,34765.66,8271.61,
2022/3/5|11:52:54,7.82,-34.30,34767.16,8271.31,
2022/3/5|11:52:54,7.32,-34.30,34769.58,8270.83,
2022/3/5|11:52:54,7.20,-34.29,34772.12,8270.33,
2022/3/5|11:52:55,7.31,-34.30,34771.52,8270.45,
2022/3/5|11:52:55,7.18,-34.30,34779.18,8268.94,
2022/3/5|11:52:55,7.10,-34.30,34783.39,8268.11,
2022/3/5|11:52:55,7.14,-34.30,34784.01,8267.99,
2022/3/5|11:52:55,7.41,-34.30,34788.07,8267.18,
2022/3/5|11:52:55,7.76,-34.31,34793.95,8266.03,
2022/3/5|11:52:55,8.18,-34.31,34796.20,8265.58,
2022/3/5|11:52:55,8.37,-34.32,34798.91,8265.05,
2022/3/5|11:52:55,8.52,-34.31,34800.26,8264.78,
2022/3/5|11:52:55,8.44,-34.32,34809.58,8262.94,
2022/3/5|11:52:55,8.23,-34.32,34806.43,8263.56,
2022/3/5|11:52:56,8.25,-34.31,34814.67,8261.94,
2022/3/5|11:52:56,8.24,-34.31,34817.85,8261.31,
2022/3/5|11:52:56,8.04,-34.31,34822.34,8260.42,
2022/3/5|11:52:56,8.00,-34.31,34828.95,8259.12,
2022/3/5|11:52:56,8.40,-34.30,34836.76,8257.58,
2022/3/5|11:52:56,8.56,-34.30,34832.86,8258.35,
2022/3/5|11:52:56,7.90,-34.30,34835.26,8257.88,
2022/3/5|11:52:56,7.69,-34.30,34842.33,8256.49,
2022/3/5|11:52:56,7.78,-34.30,34844.88,8255.98,
2022/3/5|11:52:56,8.12,-34.31,34853.30,8254.32,
2022/3/5|11:52:56,8.40,-34.31,34854.66,8254.06,
2022/3/5|11:52:57,8.32,-34.30,34863.22,8252.37,
2022/3/5|11:52:57,8.01,-34.31,34866.98,8251.63,
2022/3/5|11:52:57,8.48,-34.31,34867.13,8251.60,
2022/3/5|11:52:57,8.55,-34.30,34869.68,8251.10,
2022/3/5|11:52:57,8.07,-34.31,34878.85,8249.29,
2022/3/5|11:52:57,7.87,-34.31,34884.28,8248.23,
2022/3/5|11:52:57,7.89,-34.32,34889.69,8247.16,
2022/3/5|11:52:57,8.09,-34.32,34894.66,8246.19,
2022/3/5|11:52:57,8.08,-34.32,34902.02,8244.73,
2022/3/5|11:52:57,8.10,-34.32,34902.78,8244.58,
2022/3/5|11:52:58,7.68,-34.33,34903.99,8244.35,
2022/3/5|11:52:58,7.44,-34.32,34909.08,8243.34,
2022/3/5|11:52:58,7.94,-34.32,34911.50,8242.87,
2022/3/5|11:52:58,7.90,-34.32,34914.06,8242.37,
2022/3/5|11:52:58,7.08,-34.32,34923.96,8240.42,
2022/3/5|11:52:58,7.19,-34.32,34923.51,8240.51,
2022/3/5|11:52:58,7.14,-34.32,34929.97,8239.24,
2022/3/5|11:52:58,6.92,-34.32,34931.03,8239.03,
2022/3/5|11:52:58,7.57,-34.31,34931.77,8238.88,
2022/3/5|11:52:58,7.93,-34.32,34936.74,8237.91,
2022/3/5|11:52:58,7.91,-34.31,34938.84,8237.50,
2022/3/5|11:52:59,7.74,-34.31,34950.41,8235.22,
2022/3/5|11:52:59,7.45,-34.31,34948.91,8235.51,
2022/3/5|11:52:59,7.53,-34.31,34955.22,8234.27,
2022/3/5|11:52:59,7.77,-34.31,34958.51,8233.63,
2022/3/5|11:52:59,7.92,-34.31,34967.85,8231.79,
2022/3/5|11:52:59,7.60,-34.31,34969.03,8231.56,
2022/3/5|11:52:59,7.49,-34.31,34973.84,8230.61,
2022/3/5|11:52:59,7.55,-34.31,34978.80,8229.64,
2022/3/5|11:52:59,7.52,-34.31,34983.62,8228.69,
2022/3/5|11:52:59,7.62,-34.31,34985.28,8228.37,
2022/3/5|11:52:59,7.91,-34.31,34990.53,8227.34,
2022/3/5|11:53:0,7.85,-34.31,34996.39,8226.19,
2022/3/5|11:53:0,7.72,-34.31,34996.99,8226.07,
2022/3/5|11:53:0,7.98,-34.31,34999.26,8225.62,
2022/3/5|11:53:0,8.14,-34.31,35006.62,8224.18,
2022/3/5|11:53:0,8.08,-34.31,35009.48,8223.62,
2022/3/5|11:53:0,8.32,-34.31,35014.44,8222.65,
2022/3/5|11:53:0,8.33,-34.31,35022.10,8221.17,
2022/3/5|11:53:0,8.27,-34.31,35020.00,8221.55,
2022/3/5|11:53:0,8.16,-34.31,35027.37,8220.11,
2022/3/5|11:53:0,8.63,-34.31,35032.03,8219.19,
2022/3/5|11:53:0,9.35,-34.31,35040.59,8217.51,
2022/3/5|11:53:1,9.62,-34.31,35043.00,8217.04,
2022/3/5|11:53:1,9.41,-34.31,35046.59,8216.34,
2022/3/5|11:53:1,8.64,-34.31,35047.21,8216.22,
2022/3/5|11:53:1,8.38,-34.31,35060.28,8213.65,
2022/3/5|11:53:1,8.35,-34.31,35054.86,8214.72,
2022/3/5|11:53:1,8.02,-34.31,35063.28,8213.07,
2022/3/5|11:53:1,8.25,-34.31,35065.68,8212.59,
2022/3/5|11:53:1,9.20,-34.31,35072.61,8211.24,
2022/3/5|11:53:1,9.07,-34.31,35077.12,8210.35,
2022/3/5|11:53:1,8.54,-34.32,35080.73,8209.65,
2022/3/5|11:53:1,7.88,-34.31,35080.12,8209.76,
2022/3/5|11:53:2,7.69,-34.31,35087.49,8208.32,
2022/3/5|11:53:2,8.24,-34.32,35093.50,8207.17,
2022/3/5|11:53:2,8.49,-34.32,35098.46,8206.17,
2022/3/5|11:53:2,8.11,-34.32,35099.07,8206.05,
2022/3/5|11:53:2,8.30,-34.32,35101.47,8205.58,
2022/3/5|11:53:2,8.10,-34.32,35113.80,8203.17,
2022/3/5|11:53:2,7.46,-34.32,35120.71,8201.81,
2022/3/5|11:53:2,7.69,-34.32,35117.85,8202.37,
2022/3/5|11:53:2,8.00,-34.32,35121.78,8201.61,
2022/3/5|11:53:2,7.66,-34.33,35126.89,8200.61,
2022/3/5|11:53:2,7.27,-34.34,35124.05,8201.16,
2022/3/5|11:53:3,7.32,-34.35,35131.73,8199.66,
2022/3/5|11:53:3,7.54,-34.35,35130.53,8199.89,
2022/3/5|11:53:3,7.24,-34.36,35142.55,8197.54,
2022/3/5|11:53:3,6.83,-34.36,35143.32,8197.39,
2022/3/5|11:53:3,6.96,-34.36,35146.77,8196.72,
2022/3/5|11:53:3,7.54,-34.37,35147.38,8196.60,
2022/3/5|11:53:3,7.58,-34.36,35152.32,8195.63,
2022/3/5|11:53:3,7.04,-34.36,35153.99,8195.13,
2022/3/5|11:53:3,7.06,-34.35,35158.18,8194.48,
2022/3/5|11:53:3,7.13,-34.34,35169.74,8192.22,
2022/3/5|11:53:3,7.26,-34.34,35169.14,8192.34,
2022/3/5|11:53:4,7.48,-34.34,35173.35,8191.52,
2022/3/5|11:53:4,8.31,-34.34,35176.96,8190.81,
2022/3/5|11:53:4,8.58,-34.34,35186.87,8188.87,
2022/3/5|11:53:4,7.74,-34.33,35189.72,8188.32,
2022/3/5|11:53:4,7.35,-34.33,35192.28,8187.82,
2022/3/5|11:53:4,7.91,-34.33,35190.47,8188.17,
2022/3/5|11:53:4,8.02,-34.33,35200.39,8186.23,
2022/3/5|11:53:4,7.90,-34.33,35202.04,8185.91,
2022/3/5|11:53:4,8.01,-34.33,35209.56,8184.44,
2022/3/5|11:53:4,7.83,-34.33,35205.95,8185.15,
2022/3/5|11:53:4,7.36,-34.32,35216.31,8183.12,
2022/3/5|11:53:5,7.88,-34.33,35220.53,8182.30,
2022/3/5|11:53:5,9.02,-34.32,35224.29,8181.56,
2022/3/5|11:53:5,8.90,-34.33,35231.50,8180.71,
2022/3/5|11:53:5,8.31,-34.33,35229.85,8180.48,
2022/3/5|11:53:5,7.89,-34.33,35232.56,8179.95,
2022/3/5|11:53:5,7.72,-34.34,35240.54,8178.39,
2022/3/5|11:53:5,8.35,-34.34,35236.93,8179.10,
2022/3/5|11:53:5,9.03,-34.34,35245.80,8177.36,
2022/3/5|11:53:5,9.07,-34.35,35249.27,8176.69,
2022/3/5|11:53:5,8.27,-34.36,35260.40,8174.51,
2022/3/5|11:53:5,8.25,-34.36,35262.81,8174.04,
2022/3/5|11:53:6,8.88,-34.37,35266.42,8173.34,
2022/3/5|11:53:6,8.33,-34.36,35270.62,8172.52,
2022/3/5|11:53:6,7.59,-34.36,35270.31,8172.58,
2022/3/5|11:53:6,8.24,-34.35,35277.68,8171.14,
2022/3/5|11:53:6,8.12,-34.35,35284.89,8169.74,
2022/3/5|11:53:6,7.69,-34.35,35285.18,8169.68,
2022/3/5|11:53:6,7.85,-34.35,35290.44,8168.65,
2022/3/5|11:53:6,7.86,-34.35,35298.42,8167.10,
2022/3/5|11:53:6,8.62,-34.35,35299.46,8165.17,
2022/3/5|11:53:6,8.96,-34.34,35311.18,8164.61,
2022/3/5|11:53:6,8.70,-34.34,35316.75,8163.53,
2022/3/5|11:53:7,8.13,-34.34,35315.84,8163.70,
2022/3/5|11:53:7,7.60,-34.34,35323.66,8162.18,
2022/3/5|11:53:7,7.60,-34.34,35327.57,8161.42,
2022/3/5|11:53:7,8.45,-34.34,35331.93,8160.57,
2022/3/5|11:53:7,8.18,-34.34,35338.54,8159.28,
2022/3/5|11:53:7,7.96,-34.34,35339.29,8159.13,
2022/3/5|11:53:7,8.34,-34.34,35343.95,8158.22,
2022/3/5|11:53:7,7.70,-34.34,35342.75,8158.46,
2022/3/5|11:53:7,6.99,-34.34,35350.87,8156.88,
2022/3/5|11:53:7,7.09,-34.34,35362.74,8154.57,
2022/3/5|11:53:7,7.69,-34.34,35365.90,8153.95,
2022/3/5|11:53:8,7.59,-34.33,35376.56,8151.88,
2022/3/5|11:53:8,7.64,-34.34,35375.22,8152.14,
2022/3/5|11:53:8,7.97,-34.34,35376.87,8151.82,
2022/3/5|11:53:8,8.18,-34.34,35384.99,8149.62,
2022/3/5|11:53:8,7.90,-34.34,35388.75,8149.50,
2022/3/5|11:53:8,7.86,-34.33,35392.94,8148.69,
2022/3/5|11:53:8,8.08,-34.33,35394.60,8148.37,
2022/3/5|11:53:8,8.14,-34.33,35395.05,8148.28,
2022/3/5|11:53:8,8.23,-34.33,35396.55,8147.99,
2022/3/5|11:53:8,7.84,-34.33,35406.03,8146.15,
2022/3/5|11:53:8,7.63,-34.33,35409.33,8145.50,
2022/3/5|11:53:9,8.15,-34.33,35408.28,8145.70,
2022/3/5|11:53:9,8.33,-34.34,35412.05,8144.97,
2022/3/5|11:53:9,8.02,-34.33,35416.55,8144.10,
2022/3/5|11:53:9,7.76,-34.34,35421.07,8143.22,
2022/3/5|11:53:9,7.60,-34.33,35424.21,8142.61,
2022/3/5|11:53:9,7.96,-34.33,35429.78,8141.53,
2022/3/5|11:53:9,8.65,-34.34,35433.09,8140.88,
2022/3/5|11:53:9,8.99,-34.34,35437.60,8140.01,
2022/3/5|11:53:9,9.06,-34.34,35435.95,8140.33,
2022/3/5|11:53:9,9.15,-34.34,35439.71,8140.21,
2022/3/5|11:53:10,9.15,-34.34,35444.37,8138.69,
2022/3/5|11:53:10,8.80,-34.34,35450.38,8137.52,
2022/3/5|11:53:10,8.75,-34.35,35454.89,8136.65,
2022/3/5|11:53:10,9.07,-34.35,35465.87,8134.52,
2022/3/5|11:53:10,9.26,-34.35,35472.64,8133.20,
2022/3/5|11:53:10,8.93,-34.35,35476.24,8132.50,
2022/3/5|11:53:10,8.37,-34.36,35478.95,8131.97,
2022/3/5|11:53:10,8.28,-34.36,35480.46,8131.68,
2022/3/5|11:53:10,8.11,-34.36,35487.23,8130.37,
2022/3/5|11:53:10,7.63,-34.36,35492.49,8129.35,
2022/3/5|11:53:10,7.34,-34.37,35496.39,8128.59,
2022/3/5|11:53:11,7.59,-34.37,35496.10,8128.64,
2022/3/5|11:53:11,7.51,-34.37,35498.20,8128.24,
2022/3/5|11:53:11,7.14,-34.38,35512.34,8125.49,
2022/3/5|11:53:11,7.32,-34.38,35510.53,8125.85,
2022/3/5|11:53:11,7.81,-34.38,35511.58,8125.64,
2022/3/5|11:53:11,7.77,-34.38,35520.00,8123.86,
2022/3/5|11:53:11,7.43,-34.38,35526.62,8122.72,
2022/3/5|11:53:11,7.43,-34.38,35533.83,8121.32,
2022/3/5|11:53:11,7.27,-34.38,35531.42,8121.79,
2022/3/5|11:53:11,7.06,-34.38,35539.55,8120.22,
2022/3/5|11:53:11,7.25,-34.37,35542.54,8119.64,
2022/3/5|11:53:12,7.48,-34.37,35544.95,8119.17,
2022/3/5|11:53:12,7.16,-34.37,35547.05,8118.76,
2022/3/5|11:53:12,7.09,-34.36,35549.91,8118.21,
2022/3/5|11:53:12,7.67,-34.36,35551.41,8117.92,
2022/3/5|11:53:12,8.08,-34.36,35554.56,8117.31,
2022/3/5|11:53:12,8.01,-34.36,35557.57,8116.72,
2022/3/5|11:53:12,8.13,-34.36,35570.19,8114.28,
2022/3/5|11:53:12,8.53,-34.35,35572.90,8113.75,
2022/3/5|11:53:12,8.13,-34.36,35574.70,8113.40,
2022/3/5|11:53:12,7.94,-34.35,35575.76,8113.20,
2022/3/5|11:53:12,8.61,-34.35,35585.53,8111.31,
2022/3/5|11:53:13,8.33,-34.35,35587.03,8111.66,
2022/3/5|11:53:13,7.59,-34.35,35588.69,8110.69,
2022/3/5|11:53:13,8.25,-34.34,35588.08,8110.81,
2022/3/5|11:53:13,8.30,-34.34,35593.19,8109.82,
2022/3/5|11:53:13,7.56,-34.35,35602.36,8108.05,
2022/3/5|11:53:13,7.43,-34.35,35605.96,8107.35,
2022/3/5|11:53:13,7.67,-34.35,35612.73,8106.04,
2022/3/5|11:53:13,7.86,-34.34,35614.08,8105.78,
2022/3/5|11:53:13,8.21,-34.35,35617.40,8105.14,
2022/3/5|11:53:13,8.67,-34.36,35619.20,8104.79,
2022/3/5|11:53:13,8.23,-34.36,35622.97,8104.06,
2022/3/5|11:53:14,8.04,-34.36,35628.53,8102.98,
2022/3/5|11:53:14,8.40,-34.36,35638.30,8101.09,
2022/3/5|11:53:14,8.33,-34.37,35639.05,8100.95,
2022/3/5|11:53:14,7.82,-34.37,35645.21,8099.75,
2022/3/5|11:53:14,7.58,-34.37,35646.71,8099.47,
2022/3/5|11:53:14,7.73,-34.38,35650.03,8098.82,
2022/3/5|11:53:14,7.80,-34.37,35660.26,8096.15,
2022/3/5|11:53:14,7.80,-34.37,35663.10,8096.30,
2022/3/5|11:53:14,7.93,-34.37,35677.53,8093.50,
2022/3/5|11:53:14,7.91,-34.37,35674.53,8094.09,
2022/3/5|11:53:14,7.49,-34.36,35681.45,8092.75,
2022/3/5|11:53:15,7.27,-34.37,35682.34,8092.58,
2022/3/5|11:53:15,7.42,-34.37,35693.32,8090.45,
2022/3/5|11:53:15,7.32,-34.36,35697.53,8089.64,
2022/3/5|11:53:15,7.62,-34.36,35702.03,8088.77,
2022/3/5|11:53:15,7.99,-34.36,35700.99,8088.97,
2022/3/5|11:53:15,8.27,-34.36,35704.28,8088.34,
2022/3/5|11:53:15,8.42,-34.35,35712.11,8086.83,
2022/3/5|11:53:15,8.25,-34.35,35713.46,8086.56,
2022/3/5|11:53:15,8.04,-34.36,35714.37,8086.39,
2022/3/5|11:53:15,7.82,-34.36,35718.12,8085.66,
2022/3/5|11:53:15,7.84,-34.36,35721.58,8085.00,
2022/3/5|11:53:16,7.86,-34.36,35732.85,8082.82,
2022/3/5|11:53:16,8.24,-34.36,35735.26,8084.04,
2022/3/5|11:53:16,8.45,-34.36,35737.37,8081.95,
2022/3/5|11:53:16,7.86,-34.36,35745.64,8080.35,
2022/3/5|11:53:16,7.58,-34.36,35749.55,8079.60,
2022/3/5|11:53:16,7.88,-34.36,35756.60,8078.24,
2022/3/5|11:53:16,7.76,-34.36,35760.36,8077.51,
2022/3/5|11:53:16,7.57,-34.35,35761.26,8077.34,
2022/3/5|11:53:16,8.35,-34.36,35766.07,8076.41,
2022/3/5|11:53:16,8.44,-34.36,35767.28,8076.18,
2022/3/5|11:53:16,8.85,-34.35,35770.89,8075.48,
2022/3/5|11:53:17,8.98,-34.35,35772.55,8075.16,
2022/3/5|11:53:17,8.14,-34.35,35776.00,8074.49,
2022/3/5|11:53:17,7.95,-34.35,35780.51,8073.62,
2022/3/5|11:53:17,8.04,-34.35,35782.62,8073.22,
2022/3/5|11:53:17,7.69,-34.35,35788.48,8072.09,
2022/3/5|11:53:17,7.68,-34.36,35798.40,8070.18,
2022/3/5|11:53:17,7.62,-34.35,35809.08,8068.12,
2022/3/5|11:53:17,7.46,-34.35,35812.23,8067.22,
2022/3/5|11:53:17,7.78,-34.35,35814.34,8067.10,
2022/3/5|11:53:17,8.00,-34.35,35818.55,8066.29,
2022/3/5|11:53:17,7.14,-34.35,35826.97,8064.67,
2022/3/5|11:53:18,6.77,-34.35,35832.38,8063.63,
2022/3/5|11:53:18,7.36,-34.35,35838.24,8062.50,
2022/3/5|11:53:18,7.67,-34.34,35843.05,8061.58,
2022/3/5|11:53:18,8.07,-34.35,35845.75,8061.05,
2022/3/5|11:53:18,8.56,-34.35,35848.61,8060.50,
2022/3/5|11:53:18,8.39,-34.36,35851.47,8059.95,
2022/3/5|11:53:18,7.76,-34.35,35858.23,8058.65,
2022/3/5|11:53:18,7.51,-34.35,35860.79,8058.16,
2022/3/5|11:53:18,7.78,-34.36,35865.75,8057.20,
2022/3/5|11:53:18,8.06,-34.36,35869.22,8056.54,
2022/3/5|11:53:18,8.17,-34.36,35876.42,8055.15,
2022/3/5|11:53:19,8.17,-34.35,35880.94,8054.28,
2022/3/5|11:53:19,7.77,-34.35,35886.05,8053.30,
2022/3/5|11:53:19,7.67,-34.35,35886.80,8053.15,
2022/3/5|11:53:19,8.07,-34.36,35888.45,8052.84,
2022/3/5|11:53:19,8.08,-34.36,35897.32,8051.13,
2022/3/5|11:53:19,7.82,-34.36,35900.93,8050.43,
2022/3/5|11:53:19,7.93,-34.36,35903.49,8049.94,
2022/3/5|11:53:19,8.46,-34.36,35908.00,8049.08,
2022/3/5|11:53:19,8.33,-34.35,35915.52,8047.63,
2022/3/5|11:53:19,8.08,-34.35,35914.01,8047.92,
2022/3/5|11:53:19,8.94,-34.35,35930.56,8044.74,
2022/3/5|11:53:20,9.02,-34.35,35933.55,8044.16,
2022/3/5|11:53:20,8.28,-34.34,35937.62,8043.38,
2022/3/5|11:53:20,8.70,-34.35,35936.26,8043.64,
2022/3/5|11:53:20,8.74,-34.35,35954.16,8040.20,
2022/3/5|11:53:20,8.73,-34.35,35947.39,8041.51,
2022/3/5|11:53:20,8.69,-34.35,35951.00,8040.81,
2022/3/5|11:53:20,8.14,-34.35,35951.60,8040.70,
2022/3/5|11:53:20,8.46,-34.35,35959.12,8039.25,
2022/3/5|11:53:20,8.64,-34.35,35964.98,8038.13,
2022/3/5|11:53:20,8.28,-34.35,35968.44,8037.46,
2022/3/5|11:53:20,8.18,-34.35,35982.88,8034.69,
2022/3/5|11:53:21,8.10,-34.35,35989.79,8033.37,
2022/3/5|11:53:21,7.82,-34.35,35988.29,8033.65,
2022/3/5|11:53:21,7.61,-34.35,35994.30,8032.50,
2022/3/5|11:53:21,7.61,-34.35,35999.41,8031.52,
2022/3/5|11:53:21,7.45,-34.36,36003.62,8030.71,
2022/3/5|11:53:21,7.54,-34.37,36006.32,8030.19,
2022/3/5|11:53:21,8.17,-34.37,36007.37,8029.99,
2022/3/5|11:53:21,8.14,-34.38,36013.84,8028.75,
2022/3/5|11:53:21,7.36,-34.38,36013.68,8028.78,
2022/3/5|11:53:21,7.53,-34.39,36023.01,8026.99,
2022/3/5|11:53:22,7.98,-34.39,36023.00,8026.99,
2022/3/5|11:53:22,8.07,-34.39,36031.12,8025.44,
2022/3/5|11:53:22,8.01,-34.39,36031.72,8025.32,
2022/3/5|11:53:22,8.10,-34.39,36038.80,8023.96,
2022/3/5|11:53:22,7.88,-34.39,36044.51,8022.87,
2022/3/5|11:53:22,7.48,-34.38,36050.07,8021.80,
2022/3/5|11:53:22,7.91,-34.38,36050.22,8021.77,
2022/3/5|11:53:22,8.21,-34.38,36057.29,8020.42,
2022/3/5|11:53:22,8.12,-34.37,36064.81,8018.98,
2022/3/5|11:53:22,8.10,-34.37,36071.58,8017.68,
2022/3/5|11:53:22,7.66,-34.37,36075.94,8016.85,
2022/3/5|11:53:23,7.34,-34.37,36081.49,8015.78,
2022/3/5|11:53:23,7.96,-34.37,36083.91,8015.32,
2022/3/5|11:53:23,8.21,-34.37,36087.06,8014.72,
2022/3/5|11:53:23,8.23,-34.36,36098.64,8012.50,
2022/3/5|11:53:23,8.64,-34.36,36101.80,8011.89,
2022/3/5|11:53:23,8.71,-34.38,36101.49,8011.95,
2022/3/5|11:53:23,8.31,-34.39,36094.57,8013.28,
2022/3/5|11:53:23,8.12,-34.39,36103.89,8011.49,
2022/3/5|11:53:23,8.21,-34.39,36110.96,8010.14,
2022/3/5|11:53:23,8.31,-34.39,36118.62,8008.67,
2022/3/5|11:53:23,8.29,-34.40,36118.18,8008.76,
2022/3/5|11:53:24,8.06,-34.39,36128.85,8006.72,
2022/3/5|11:53:24,8.45,-34.39,36126.89,8007.09,
2022/3/5|11:53:24,8.74,-34.39,36135.76,8005.39,
2022/3/5|11:53:24,7.85,-34.39,36140.87,8004.42,
2022/3/5|11:53:24,7.35,-34.39,36147.94,8003.07,
2022/3/5|11:53:24,7.31,-34.39,36149.15,8002.83,
2022/3/5|11:53:24,7.59,-34.39,36151.71,8002.35,
2022/3/5|11:53:24,7.77,-34.38,36157.88,8001.16,
2022/3/5|11:53:24,8.04,-34.39,36160.28,8000.71,
2022/3/5|11:53:24,8.33,-34.37,36166.30,7999.56,
2022/3/5|11:53:24,8.31,-34.37,36168.55,7999.12,
2022/3/5|11:53:25,8.08,-34.37,36176.82,7997.54,
2022/3/5|11:53:25,7.78,-34.37,36177.87,7997.34,
2022/3/5|11:53:25,7.90,-34.36,36189.46,7995.13,
2022/3/5|11:53:25,8.19,-34.37,36187.50,7995.50,
2022/3/5|11:53:25,8.09,-34.36,36197.87,7993.52,
2022/3/5|11:53:25,8.17,-34.36,36196.83,7993.72,
2022/3/5|11:53:25,8.63,-34.36,36198.77,7993.35,
2022/3/5|11:53:25,9.09,-34.35,36202.69,7991.54,
2022/3/5|11:53:25,9.01,-34.35,36209.46,7991.31,
2022/3/5|11:53:25,8.86,-34.35,36215.92,7990.08,
2022/3/5|11:53:25,8.24,-34.35,36221.49,7989.01,
2022/3/5|11:53:26,7.86,-34.35,36226.45,7988.06,
2022/3/5|11:53:26,8.46,-34.36,36232.01,7987.00,
2022/3/5|11:53:26,8.80,-34.36,36235.76,7986.29,
2022/3/5|11:53:26,8.46,-34.37,36240.12,7985.46,
2022/3/5|11:53:26,8.54,-34.37,36244.18,7984.68,
2022/3/5|11:53:26,8.74,-34.37,36252.00,7983.19,
2022/3/5|11:53:26,8.66,-34.36,36252.00,7983.19,
2022/3/5|11:53:26,8.34,-34.36,36260.88,7981.49,
2022/3/5|11:53:26,8.26,-34.36,36260.42,7981.58,
2022/3/5|11:53:26,8.49,-34.36,36264.04,7980.89,
2022/3/5|11:53:26,8.37,-34.36,36263.89,7980.92,
2022/3/5|11:53:27,8.19,-34.36,36269.75,7979.80,
2022/3/5|11:53:27,8.37,-34.36,36282.68,7977.34,
2022/3/5|11:53:27,8.37,-34.37,36289.74,7976.42,
2022/3/5|11:53:27,8.02,-34.37,36292.75,7975.42,
2022/3/5|11:53:27,8.23,-34.37,36295.16,7974.96,
2022/3/5|11:53:27,8.48,-34.37,36299.36,7974.16,
2022/3/5|11:53:27,8.45,-34.37,36302.67,7973.53,
2022/3/5|11:53:27,8.38,-34.37,36306.13,7972.87,
2022/3/5|11:53:27,8.20,-34.36,36313.66,7971.43,
2022/3/5|11:53:27,7.99,-34.36,36316.21,7970.94,
2022/3/5|11:53:27,7.70,-34.37,36322.36,7969.77,
2022/3/5|11:53:28,7.56,-34.38,36324.01,7969.46,
2022/3/5|11:53:28,8.14,-34.39,36330.93,7968.14,
2022/3/5|11:53:28,8.31,-34.39,36331.22,7968.09,
2022/3/5|11:53:28,8.11,-34.40,36334.68,7967.43,
2022/3/5|11:53:28,8.31,-34.40,36343.54,7965.74,
2022/3/5|11:53:28,8.58,-34.40,36342.79,7965.89,
2022/3/5|11:53:28,8.32,-34.41,36350.60,7964.39,
2022/3/5|11:53:28,8.05,-34.41,36352.41,7964.05,
2022/3/5|11:53:28,7.73,-34.41,36360.98,7961.50,
2022/3/5|11:53:28,7.77,-34.40,36369.25,7960.85,
2022/3/5|11:53:28,8.26,-34.40,36377.38,7959.30,
2022/3/5|11:53:29,8.16,-34.40,36376.02,7959.56,
2022/3/5|11:53:29,7.86,-34.40,36380.84,7958.64,
2022/3/5|11:53:29,8.19,-34.40,36385.21,7957.81,
2022/3/5|11:53:29,8.37,-34.39,36392.42,7956.44,
2022/3/5|11:53:29,7.69,-34.40,36398.44,7955.29,
2022/3/5|11:53:29,7.94,-34.39,36400.53,7954.90,
2022/3/5|11:53:29,8.51,-34.40,36403.70,7954.29,
2022/3/5|11:53:29,8.49,-34.39,36411.37,7952.83,
2022/3/5|11:53:29,8.17,-34.39,36416.48,7951.86,
2022/3/5|11:53:29,8.24,-34.39,36420.39,7951.12,
2022/3/5|11:53:29,8.12,-34.39,36415.89,7951.98,
2022/3/5|11:53:30,8.01,-34.39,36423.85,7950.46,
2022/3/5|11:53:30,8.25,-34.39,36421.44,7950.92,
2022/3/5|11:53:30,8.42,-34.38,36433.48,7948.63,
2022/3/5|11:53:30,8.43,-34.38,36437.69,7947.46,
2022/3/5|11:53:30,8.45,-34.38,36438.44,7947.69,
2022/3/5|11:53:30,8.14,-34.39,36442.65,7946.89,
2022/3/5|11:53:30,8.14,-34.38,36445.06,7946.43,
2022/3/5|11:53:30,8.36,-34.37,36457.69,7944.03,
2022/3/5|11:53:30,8.05,-34.38,36458.30,7943.92,
2022/3/5|11:53:30,7.73,-34.37,36462.06,7943.20,
2022/3/5|11:53:30,7.64,-34.37,36465.82,7942.49,
2022/3/5|11:53:31,7.75,-34.37,36469.73,7941.75,
2022/3/5|11:53:31,8.12,-34.38,36471.23,7941.46,
2022/3/5|11:53:31,7.90,-34.37,36480.10,7939.78,
2022/3/5|11:53:31,7.93,-34.37,36481.91,7939.44,
2022/3/5|11:53:31,9.06,-34.37,36492.28,7937.47,
2022/3/5|11:53:31,9.30,-34.37,36498.15,7936.35,
2022/3/5|11:53:31,8.13,-34.36,36500.72,7935.86,
2022/3/5|11:53:31,8.27,-34.36,36509.13,7934.27,
2022/3/5|11:53:31,9.03,-34.36,36511.84,7933.75,
2022/3/5|11:53:31,8.73,-34.36,36516.20,7932.61,
2022/3/5|11:53:31,7.73,-34.36,36511.09,7933.90,
2022/3/5|11:53:32,7.77,-34.36,36519.96,7932.21,
2022/3/5|11:53:32,8.18,-34.36,36518.46,7932.50,
2022/3/5|11:53:32,8.36,-34.37,36526.57,7930.96,
2022/3/5|11:53:32,8.60,-34.37,36522.95,7931.65,
2022/3/5|11:53:32,9.02,-34.37,36531.98,7929.93,
2022/3/5|11:53:32,8.69,-34.37,36536.04,7929.17,
2022/3/5|11:53:32,7.92,-34.36,36539.96,7928.42,
2022/3/5|11:53:32,8.11,-34.36,36538.16,7928.76,
2022/3/5|11:53:32,7.94,-34.36,36554.85,7925.60,
2022/3/5|11:53:32,7.48,-34.37,36556.49,7925.29,
2022/3/5|11:53:32,7.64,-34.36,36562.82,7924.09,
2022/3/5|11:53:33,7.73,-34.37,36562.05,7924.23,
2022/3/5|11:53:33,7.28,-34.37,36565.96,7923.50,
2022/3/5|11:53:33,7.59,-34.37,36566.56,7923.38,
2022/3/5|11:53:33,7.80,-34.37,36574.09,7921.95,
2022/3/5|11:53:33,7.18,-34.37,36574.08,7921.96,
2022/3/5|11:53:33,7.18,-34.38,36582.20,7920.42,
2022/3/5|11:53:33,7.60,-34.38,36591.37,7918.68,
2022/3/5|11:53:33,7.87,-34.38,36590.62,7918.82,
2022/3/5|11:53:33,8.06,-34.38,36600.39,7916.97,
2022/3/5|11:53:33,7.84,-34.38,36601.74,7916.72,
2022/3/5|11:53:33,7.23,-34.38,36609.86,7915.18,
2022/3/5|11:53:34,7.02,-34.38,36608.36,7915.47,
2022/3/5|11:53:34,7.50,-34.39,36618.88,7913.48,
2022/3/5|11:53:34,7.75,-34.39,36620.83,7913.10,
2022/3/5|11:53:34,7.64,-34.39,36626.25,7912.08,
2022/3/5|11:53:34,7.72,-34.39,36633.77,7910.66,
2022/3/5|11:53:34,7.99,-34.39,36640.53,7909.38,
2022/3/5|11:53:34,7.93,-34.39,36642.17,7909.07,
2022/3/5|11:53:34,7.92,-34.40,36649.85,7907.62,
2022/3/5|11:53:34,7.91,-34.40,36648.95,7907.79,
2022/3/5|11:53:34,8.09,-34.40,36654.21,7906.79,
2022/3/5|11:53:35,8.38,-34.39,36651.35,7907.33,
2022/3/5|11:53:35,8.25,-34.39,36661.28,7905.45,
2022/3/5|11:53:35,7.84,-34.39,36660.23,7905.65,
2022/3/5|11:53:35,7.74,-34.39,36667.14,7904.35,
2022/3/5|11:53:35,7.95,-34.39,36674.97,7902.86,
2022/3/5|11:53:35,8.12,-34.39,36673.17,7903.20,
2022/3/5|11:53:35,8.20,-34.39,36679.93,7901.93,
2022/3/5|11:53:35,8.39,-34.39,36683.39,7901.27,
2022/3/5|11:53:35,8.36,-34.38,36693.02,7899.45,
2022/3/5|11:53:35,8.08,-34.38,36695.73,7898.94,
2022/3/5|11:53:35,7.93,-34.38,36696.94,7898.71,
2022/3/5|11:53:36,8.03,-34.37,36705.51,7897.10,
2022/3/5|11:53:36,8.26,-34.38,36707.76,7896.67,
2022/3/5|11:53:36,8.13,-34.38,36710.76,7896.10,
2022/3/5|11:53:36,8.14,-34.38,36717.39,7894.85,
2022/3/5|11:53:36,8.23,-34.37,36716.05,7895.11,
2022/3/5|11:53:36,7.94,-34.37,36721.91,7894.00,
2022/3/5|11:53:36,7.93,-34.36,36721.02,7894.17,
2022/3/5|11:53:36,8.37,-34.37,36731.23,7892.24,
2022/3/5|11:53:36,8.35,-34.37,36739.05,7890.79,
2022/3/5|11:53:36,8.14,-34.37,36741.76,7890.25,
2022/3/5|11:53:36,8.27,-34.37,36743.86,7889.86,
2022/3/5|11:53:37,8.19,-34.38,36746.26,7889.40,
2022/3/5|11:53:37,7.68,-34.37,36748.98,7888.89,
2022/3/5|11:53:37,7.39,-34.38,36745.36,7889.57,
2022/3/5|11:53:37,7.70,-34.38,36753.78,7887.98,
2022/3/5|11:53:37,7.75,-34.38,36753.78,7887.98,
2022/3/5|11:53:37,7.49,-34.38,36760.84,7886.65,
2022/3/5|11:53:37,7.84,-34.39,36759.34,7886.93,
2022/3/5|11:53:37,8.05,-34.38,36769.26,7885.06,
2022/3/5|11:53:37,8.07,-34.39,36772.57,7884.44,
2022/3/5|11:53:37,8.22,-34.38,36785.96,7881.91,
2022/3/5|11:53:37,8.29,-34.38,36781.14,7882.82,
2022/3/5|11:53:38,8.24,-34.38,36784.75,7882.14,
2022/3/5|11:53:38,8.08,-34.38,36788.22,7881.49,
2022/3/5|11:53:38,7.73,-34.38,36789.11,7881.32,
2022/3/5|11:53:38,7.51,-34.38,36794.83,7880.27,
2022/3/5|11:53:38,7.69,-34.38,36804.76,7878.37,
2022/3/5|11:53:38,7.68,-34.38,36805.36,7878.26,
2022/3/5|11:53:38,7.79,-34.39,36814.52,7876.53,
2022/3/5|11:53:38,8.25,-34.39,36815.13,7876.41,
2022/3/5|11:53:38,8.50,-34.39,36815.73,7876.30,
2022/3/5|11:53:38,8.32,-34.39,36820.69,7875.37,
2022/3/5|11:53:38,8.27,-34.39,36822.95,7874.94,
2022/3/5|11:53:39,8.52,-34.39,36831.21,7873.38,
2022/3/5|11:53:39,8.50,-34.38,36834.69,7872.73,
2022/3/5|11:53:39,8.76,-34.39,36836.93,7872.31,
2022/3/5|11:53:39,8.67,-34.39,36843.98,7870.98,
2022/3/5|11:53:39,7.93,-34.39,36845.94,7870.61,
2022/3/5|11:53:39,7.13,-34.39,36846.69,7870.47,
2022/3/5|11:53:39,6.98,-34.39,36851.65,7869.53,
2022/3/5|11:53:39,7.72,-34.39,36854.51,7869.00,
2022/3/5|11:53:39,8.03,-34.40,36860.98,7867.78,
2022/3/5|11:53:39,7.90,-34.40,36861.28,7868.00,
2022/3/5|11:53:39,7.33,-34.40,36868.64,7866.34,
2022/3/5|11:53:40,7.65,-34.39,36873.61,7865.40,
2022/3/5|11:53:40,8.10,-34.40,36873.46,7865.43,
2022/3/5|11:53:40,7.73,-34.39,36882.63,7863.71,
2022/3/5|11:53:40,7.50,-34.39,36884.29,7863.39,
2022/3/5|11:53:40,7.36,-34.39,36885.64,7863.14,
2022/3/5|11:53:40,7.74,-34.39,36890.91,7862.15,
2022/3/5|11:53:40,7.84,-34.38,36902.21,7860.02,
2022/3/5|11:53:40,7.91,-34.39,36899.78,7860.48,
2022/3/5|11:53:40,7.64,-34.38,36909.43,7858.66,
2022/3/5|11:53:40,7.27,-34.38,36910.94,7858.38,
2022/3/5|11:53:40,7.94,-34.38,36917.86,7857.08,
2022/3/5|11:53:41,8.08,-34.37,36919.97,7856.68,
2022/3/5|11:53:41,7.56,-34.38,36926.73,7855.41,
2022/3/5|11:53:41,8.04,-34.38,36929.58,7854.87,
2022/3/5|11:53:41,8.58,-34.37,36935.31,7853.80,
2022/3/5|11:53:41,7.92,-34.38,36935.76,7853.18,
2022/3/5|11:53:41,6.95,-34.37,36939.37,7853.03,
2022/3/5|11:53:41,7.19,-34.38,36942.98,7852.36,
2022/3/5|11:53:41,7.44,-34.38,36944.01,7852.16,
2022/3/5|11:53:41,7.30,-34.39,36955.28,7850.04,
2022/3/5|11:53:41,7.03,-34.39,36959.35,7849.28,
2022/3/5|11:53:41,7.43,-34.40,36967.76,7847.70,
2022/3/5|11:53:42,8.22,-34.39,36967.75,7847.70,
2022/3/5|11:53:42,7.82,-34.40,36974.98,7846.35,
2022/3/5|11:53:42,7.45,-34.39,36972.87,7846.74,
2022/3/5|11:53:42,7.39,-34.39,36979.04,7845.58,
2022/3/5|11:53:42,7.84,-34.39,36984.75,7844.51,
2022/3/5|11:53:42,8.09,-34.38,36978.46,7845.69,
2022/3/5|11:53:42,7.89,-34.39,36988.68,7843.77,
2022/3/5|11:53:42,7.88,-34.38,36989.14,7843.69,
2022/3/5|11:53:42,7.82,-34.39,36989.88,7843.55,
2022/3/5|11:53:42,7.87,-34.39,37000.10,7841.63,
2022/3/5|11:53:42,7.97,-34.39,37002.97,7841.09,
2022/3/5|11:53:43,7.98,-34.39,37010.03,7839.77,
2022/3/5|11:53:43,8.01,-34.39,37014.99,7838.84,
2022/3/5|11:53:43,8.04,-34.39,37014.70,7838.89,
2022/3/5|11:53:43,7.72,-34.39,37020.41,7837.82,
2022/3/5|11:53:43,7.78,-34.39,37026.27,7836.72,
2022/3/5|11:53:43,7.80,-34.38,37026.58,7836.66,
2022/3/5|11:53:43,7.56,-34.39,37031.69,7835.70,
2022/3/5|11:53:43,7.48,-34.38,37034.27,7835.22,
2022/3/5|11:53:43,7.78,-34.38,37039.53,7834.23,
2022/3/5|11:53:43,7.63,-34.37,37046.47,7832.93,
2022/3/5|11:53:43,7.65,-34.37,37047.36,7832.76,
2022/3/5|11:53:44,7.78,-34.37,37050.96,7832.09,
2022/3/5|11:53:44,7.97,-34.37,37055.94,7831.16,
2022/3/5|11:53:44,8.16,-34.37,37059.24,7830.54,
2022/3/5|11:53:44,8.25,-34.38,37061.78,7830.06,
2022/3/5|11:53:44,8.22,-34.38,37071.70,7828.20,
2022/3/5|11:53:44,8.15,-34.39,37072.75,7828.01,
2022/3/5|11:53:44,8.40,-34.39,37080.55,7826.54,
2022/3/5|11:53:44,8.42,-34.39,37085.67,7825.59,
2022/3/5|11:53:44,7.98,-34.40,37084.92,7825.73,
2022/3/5|11:53:44,8.15,-34.39,37093.94,7824.04,
2022/3/5|11:53:44,8.99,-34.40,37092.28,7824.35,
2022/3/5|11:53:45,9.14,-34.39,37096.20,7823.61,
2022/3/5|11:53:45,8.62,-34.40,37099.20,7823.05,
2022/3/5|11:53:45,8.57,-34.39,37108.69,7821.28,
2022/3/5|11:53:45,8.55,-34.39,37111.38,7820.77,
2022/3/5|11:53:45,8.30,-34.39,37117.55,7819.62,
2022/3/5|11:53:45,7.64,-34.40,37114.24,7820.24,
2022/3/5|11:53:45,7.62,-34.39,37124.92,7818.24,
2022/3/5|11:53:45,7.70,-34.39,37126.87,7817.87,
2022/3/5|11:53:45,7.35,-34.39,37131.84,7816.94,
2022/3/5|11:53:45,7.33,-34.39,37135.61,7816.24,
2022/3/5|11:53:45,7.64,-34.39,37136.51,7816.07,
2022/3/5|11:53:46,7.69,-34.39,37139.82,7815.45,
2022/3/5|11:53:46,7.48,-34.39,37144.18,7814.63,
2022/3/5|11:53:46,7.39,-34.39,37146.75,7814.15,
2022/3/5|11:53:46,7.27,-34.39,37153.37,7812.92,
2022/3/5|11:53:46,7.59,-34.39,37154.41,7812.72,
2022/3/5|11:53:46,7.96,-34.39,37161.04,7811.48,
2022/3/5|11:53:46,7.93,-34.38,37170.67,7809.68,
2022/3/5|11:53:46,7.55,-34.38,37165.40,7810.66,
2022/3/5|11:53:46,7.74,-34.38,37168.41,7810.10,
2022/3/5|11:53:46,7.84,-34.39,37176.83,7808.53,
2022/3/5|11:53:47,7.80,-34.38,37179.84,7807.96,
2022/3/5|11:53:47,7.69,-34.38,37187.37,7806.56,
2022/3/5|11:53:47,7.51,-34.38,37189.47,7806.16,
2022/3/5|11:53:47,7.53,-34.38,37194.89,7805.15,
2022/3/5|11:53:47,7.84,-34.38,37200.46,7804.11,
2022/3/5|11:53:47,7.79,-34.38,37200.45,7804.11,
2022/3/5|11:53:47,7.49,-34.38,37213.23,7801.73,
2022/3/5|11:53:47,8.06,-34.38,37215.94,7801.22,
2022/3/5|11:53:47,8.27,-34.38,37218.06,7800.82,
2022/3/5|11:53:47,7.77,-34.38,37217.31,7800.52,
2022/3/5|11:53:47,7.91,-34.38,37223.62,7799.79,
2022/3/5|11:53:48,8.35,-34.38,37224.37,7799.64,
2022/3/5|11:53:48,8.31,-34.38,37235.21,7797.62,
2022/3/5|11:53:48,7.95,-34.38,37241.07,7796.53,
2022/3/5|11:53:48,7.89,-34.38,37244.51,7795.88,
2022/3/5|11:53:48,7.99,-34.38,37250.54,7794.76,
2022/3/5|11:53:48,8.01,-34.38,37255.96,7793.75,
2022/3/5|11:53:48,8.16,-34.37,37252.66,7794.36,
2022/3/5|11:53:48,8.12,-34.38,37252.19,7794.45,
2022/3/5|11:53:48,7.84,-34.38,37259.11,7793.16,
2022/3/5|11:53:48,7.94,-34.39,37264.67,7792.12,
2022/3/5|11:53:48,8.03,-34.39,37267.36,7791.62,
2022/3/5|11:53:49,7.94,-34.40,37271.26,7790.89,
2022/3/5|11:53:49,7.80,-34.40,37280.42,7789.18,
2022/3/5|11:53:49,7.87,-34.40,37281.93,7788.90,
2022/3/5|11:53:49,8.17,-34.41,37290.78,7787.25,
2022/3/5|11:53:49,7.64,-34.41,37291.98,7786.18,
2022/3/5|11:53:49,7.08,-34.41,37295.14,7786.44,
2022/3/5|11:53:49,7.21,-34.41,37297.55,7785.99,
2022/3/5|11:53:49,7.20,-34.41,37298.30,7785.85,
2022/3/5|11:53:49,7.79,-34.41,37307.63,7784.11,
2022/3/5|11:53:49,8.36,-34.41,37310.94,7783.49,
2022/3/5|11:53:49,8.38,-34.40,37319.22,7781.95,
2022/3/5|11:53:50,8.36,-34.40,37318.32,7782.12,
2022/3/5|11:53:50,8.29,-34.41,37325.38,7780.80,
2022/3/5|11:53:50,8.07,-34.40,37328.39,7780.24,
2022/3/5|11:53:50,7.90,-34.39,37333.68,7779.26,
2022/3/5|11:53:50,7.72,-34.39,37341.50,7777.80,
2022/3/5|11:53:50,7.75,-34.39,37344.22,7777.29,
2022/3/5|11:53:50,8.03,-34.39,37348.88,7776.42,
2022/3/5|11:53:50,7.91,-34.39,37353.26,7775.61,
2022/3/5|11:53:50,7.97,-34.39,37353.39,7775.59,
2022/3/5|11:53:50,8.02,-34.39,37358.98,7774.54,
2022/3/5|11:53:50,7.77,-34.39,37364.23,7773.15,
2022/3/5|11:53:51,7.60,-34.39,37370.41,7772.41,
2022/3/5|11:53:51,7.82,-34.39,37376.12,7771.35,
2022/3/5|11:53:51,7.93,-34.38,37376.89,7771.21,
2022/3/5|11:53:51,7.78,-34.38,37382.90,7770.09,
2022/3/5|11:53:51,7.91,-34.38,37382.91,7770.09,
2022/3/5|11:53:51,8.28,-34.38,37387.58,7769.22,
2022/3/5|11:53:51,8.20,-34.39,37388.61,7769.03,
2022/3/5|11:53:51,7.72,-34.39,37388.76,7769.00,
2022/3/5|11:53:51,7.97,-34.39,37394.62,7767.91,
2022/3/5|11:53:51,8.40,-34.39,37403.95,7766.17,
2022/3/5|11:53:51,7.61,-34.39,37400.34,7766.85,
2022/3/5|11:53:52,7.27,-34.38,37417.35,7763.68,
2022/3/5|11:53:52,8.37,-34.39,37417.48,7763.66,
2022/3/5|11:53:52,8.62,-34.38,37420.36,7763.12,
2022/3/5|11:53:52,8.06,-34.38,37426.37,7762.00,
2022/3/5|11:53:52,7.75,-34.38,37433.44,7760.69,
2022/3/5|11:53:52,7.68,-34.38,37430.43,7761.25,
2022/3/5|11:53:52,7.77,-34.38,37439.01,7759.65,
2022/3/5|11:53:52,7.62,-34.38,37440.07,7759.46,
2022/3/5|11:53:52,7.57,-34.38,37447.28,7758.12,
2022/3/5|11:53:52,8.09,-34.38,37451.94,7757.25,
2022/3/5|11:53:52,8.28,-34.38,37454.20,7756.83,
2022/3/5|11:53:53,7.70,-34.39,37456.45,7756.41,
2022/3/5|11:53:53,7.76,-34.39,37463.51,7755.10,
2022/3/5|11:53:53,8.24,-34.39,37466.35,7754.57,
2022/3/5|11:53:53,8.05,-34.39,37468.60,7754.15,
2022/3/5|11:53:53,7.80,-34.40,37472.21,7753.49,
2022/3/5|11:53:53,7.91,-34.40,37475.05,7752.96,
2022/3/5|11:53:53,7.84,-34.40,37483.17,7751.45,
2022/3/5|11:53:53,7.57,-34.41,37482.56,7751.56,
2022/3/5|11:53:53,7.54,-34.41,37490.38,7750.11,
2022/3/5|11:53:53,8.12,-34.41,37489.46,7750.28,
2022/3/5|11:53:53,7.97,-34.41,37500.60,7748.21,
2022/3/5|11:53:54,7.36,-34.42,37502.39,7747.88,
2022/3/5|11:53:54,7.69,-34.41,37501.82,7747.99,
2022/3/5|11:53:54,8.54,-34.41,37508.73,7746.73,
2022/3/5|11:53:54,8.66,-34.40,37516.11,7745.33,
2022/3/5|11:53:54,7.94,-34.40,37519.28,7744.75,
2022/3/5|11:53:54,7.69,-34.40,37526.80,7743.35,
2022/3/5|11:53:54,7.75,-34.40,37533.28,7742.15,
2022/3/5|11:53:54,7.90,-34.40,37531.91,7742.40,
2022/3/5|11:53:54,8.43,-34.39,37531.18,7742.54,
2022/3/5|11:53:54,8.97,-34.40,37532.08,7742.37,
2022/3/5|11:53:54,8.34,-34.39,37545.05,7739.97,
2022/3/5|11:53:55,7.25,-34.39,37547.00,7739.60,
2022/3/5|11:53:55,7.10,-34.38,37556.79,7737.79,
2022/3/5|11:53:55,8.00,-34.39,37553.02,7738.49,
2022/3/5|11:53:55,8.56,-34.38,37563.26,7736.59,
2022/3/5|11:53:55,8.44,-34.38,37563.41,7736.56,
2022/3/5|11:53:55,8.82,-34.39,37575.12,7734.39,
2022/3/5|11:53:55,8.23,-34.39,37576.48,7734.14,
2022/3/5|11:53:55,7.41,-34.39,37579.19,7733.63,
2022/3/5|11:53:55,7.81,-34.39,37586.10,7731.85,
2022/3/5|11:53:55,8.74,-34.38,37592.14,7731.24,
2022/3/5|11:53:55,8.37,-34.39,37596.61,7730.41,
2022/3/5|11:53:56,7.76,-34.39,37597.98,7730.15,
2022/3/5|11:53:56,7.70,-34.39,37604.32,7728.98,
2022/3/5|11:53:56,8.04,-34.39,37605.07,7728.84,
2022/3/5|11:53:56,8.24,-34.39,37604.44,7728.96,
2022/3/5|11:53:56,7.59,-34.39,37605.34,7728.79,
2022/3/5|11:53:56,7.22,-34.40,37609.98,7727.93,
2022/3/5|11:53:56,7.65,-34.41,37616.28,7726.76,
2022/3/5|11:53:56,7.90,-34.41,37624.56,7725.23,
2022/3/5|11:53:56,7.48,-34.41,37624.56,7725.23,
2022/3/5|11:53:56,7.49,-34.41,37628.17,7724.56,
2022/3/5|11:53:56,7.91,-34.40,37633.45,7723.59,
2022/3/5|11:53:57,7.95,-34.40,37637.66,7722.81,
2022/3/5|11:53:57,7.85,-34.40,37637.68,7722.80,
2022/3/5|11:53:57,8.12,-34.39,37643.57,7721.72,
2022/3/5|11:53:57,8.38,-34.39,37647.76,7720.85,
2022/3/5|11:53:57,8.01,-34.39,37653.04,7719.96,
2022/3/5|11:53:57,8.14,-34.39,37654.40,7719.71,
2022/3/5|11:53:57,8.35,-34.38,37652.31,7720.10,
2022/3/5|11:53:57,7.72,-34.39,37663.57,7718.01,
2022/3/5|11:53:57,7.43,-34.39,37667.34,7717.32,
2022/3/5|11:53:57,7.63,-34.39,37671.69,7716.51,
2022/3/5|11:53:57,7.52,-34.38,37672.17,7716.42,
2022/3/5|11:53:58,7.57,-34.39,37683.87,7714.26,
2022/3/5|11:53:58,7.46,-34.39,37684.63,7714.12,
2022/3/5|11:53:58,7.24,-34.39,37687.79,7713.53,
2022/3/5|11:53:58,7.89,-34.39,37689.15,7713.28,
2022/3/5|11:53:58,8.53,-34.39,37702.09,7710.89,
2022/3/5|11:53:58,8.22,-34.39,37702.08,7710.89,
2022/3/5|11:53:58,8.08,-34.39,37709.74,7709.48,
2022/3/5|11:53:58,8.14,-34.39,37714.27,7708.64,
2022/3/5|11:53:58,8.03,-34.39,37716.35,7708.25,
2022/3/5|11:53:58,8.01,-34.40,37723.58,7706.31,
2022/3/5|11:53:58,8.26,-34.40,37724.78,7706.70,
2022/3/5|11:53:59,8.48,-34.40,37731.85,7705.39,
2022/3/5|11:53:59,8.30,-34.40,37733.18,7705.15,
2022/3/5|11:53:59,8.07,-34.39,37736.51,7704.53,
2022/3/5|11:53:59,7.80,-34.39,37739.83,7703.92,
2022/3/5|11:53:59,7.94,-34.40,37744.34,7703.08,
2022/3/5|11:53:59,7.88,-34.40,37747.19,7702.56,
2022/3/5|11:53:59,7.33,-34.40,37748.39,7702.34,
2022/3/5|11:53:59,7.01,-34.40,37752.01,7701.67,
2022/3/5|11:53:59,7.10,-34.40,37759.23,7700.33,
2022/3/5|11:53:59,7.47,-34.40,37759.66,7700.26,
2022/3/5|11:54:0,8.02,-34.40,37756.81,7700.78,
2022/3/5|11:54:0,8.05,-34.39,37765.25,7699.22,
2022/3/5|11:54:0,7.93,-34.39,37772.47,7697.89,
2022/3/5|11:54:0,8.30,-34.39,37772.48,7697.89,
2022/3/5|11:54:0,8.31,-34.39,37782.39,7696.06,
2022/3/5|11:54:0,8.09,-34.39,37786.48,7695.31,
2022/3/5|11:54:0,8.15,-34.39,37791.44,7694.39,
2022/3/5|11:54:0,8.10,-34.39,37796.26,7693.50,
2022/3/5|11:54:0,8.17,-34.39,37798.98,7693.00,
2022/3/5|11:54:0,8.10,-34.38,37802.60,7692.33,
2022/3/5|11:54:0,8.02,-34.38,37807.26,7691.47,
2022/3/5|11:54:1,8.32,-34.38,37812.37,7690.53,
2022/3/5|11:54:1,8.11,-34.38,37816.89,7689.70,
2022/3/5|11:54:1,7.55,-34.38,37823.53,7688.47,
2022/3/5|11:54:1,7.44,-34.38,37824.11,7688.37,
2022/3/5|11:54:1,7.50,-34.38,37830.15,7687.25,
2022/3/5|11:54:1,7.80,-34.38,37836.15,7686.15,
2022/3/5|11:54:1,8.19,-34.38,37842.03,7685.06,
2022/3/5|11:54:1,8.11,-34.38,37845.18,7684.48,
2022/3/5|11:54:1,7.92,-34.38,37852.55,7683.12,
2022/3/5|11:54:1,8.51,-34.38,37854.35,7682.79,
2022/3/5|11:54:1,8.66,-34.38,37859.01,7681.94,
2022/3/5|11:54:2,8.10,-34.39,37860.96,7681.58,
2022/3/5|11:54:2,8.18,-34.38,37859.91,7681.77,
2022/3/5|11:54:2,8.46,-34.39,37866.81,7680.44,
2022/3/5|11:54:2,8.52,-34.39,37868.93,7680.11,
2022/3/5|11:54:2,8.53,-34.38,37874.05,7679.16,
2022/3/5|11:54:2,8.57,-34.38,37877.06,7678.61,
2022/3/5|11:54:2,8.24,-34.38,37879.92,7678.08,
2022/3/5|11:54:2,7.71,-34.39,37888.64,7676.48,
2022/3/5|11:54:2,7.32,-34.38,37892.11,7675.84,
2022/3/5|11:54:2,7.36,-34.38,37889.10,7676.39,
2022/3/5|11:54:2,7.40,-34.38,37894.82,7675.34,
2022/3/5|11:54:3,7.53,-34.38,37898.58,7674.65,
2022/3/5|11:54:3,7.69,-34.38,37905.35,7673.40,
2022/3/5|11:54:3,7.54,-34.38,37907.17,7673.07,
2022/3/5|11:54:3,7.59,-34.38,37914.23,7671.77,
2022/3/5|11:54:3,7.50,-34.37,37915.46,7671.54,
2022/3/5|11:54:3,7.19,-34.37,37918.17,7671.04,
2022/3/5|11:54:3,7.58,-34.38,37918.89,7670.91,
2022/3/5|11:54:3,8.17,-34.38,37927.33,7669.36,
2022/3/5|11:54:3,8.46,-34.38,37932.28,7668.03,
2022/3/5|11:54:3,8.38,-34.39,37934.98,7667.95,
2022/3/5|11:54:3,7.83,-34.39,37936.30,7667.71,
2022/3/5|11:54:4,7.76,-34.39,37937.35,7667.52,
2022/3/5|11:54:4,8.03,-34.39,37945.78,7665.97,
2022/3/5|11:54:4,8.10,-34.40,37944.72,7666.16,
2022/3/5|11:54:4,7.54,-34.39,37949.86,7665.22,
2022/3/5|11:54:4,7.62,-34.39,37958.26,7663.67,
2022/3/5|11:54:4,8.41,-34.39,37957.83,7663.75,
2022/3/5|11:54:4,8.28,-34.39,37961.44,7663.09,
2022/3/5|11:54:4,7.25,-34.39,37964.58,7662.51,
2022/3/5|11:54:4,7.15,-34.39,37971.97,7661.15,
2022/3/5|11:54:4,7.31,-34.39,37977.08,7660.21,
2022/3/5|11:54:4,7.75,-34.39,37982.37,7659.24,
2022/3/5|11:54:5,7.65,-34.39,37984.60,7658.83,
2022/3/5|11:54:5,7.56,-34.39,37983.85,7658.97,
2022/3/5|11:54:5,7.85,-34.39,37993.33,7657.22,
2022/3/5|11:54:5,8.14,-34.39,37992.30,7656.39,
2022/3/5|11:54:5,8.22,-34.38,37996.37,7656.67,
2022/3/5|11:54:5,7.74,-34.38,38005.72,7654.95,
2022/3/5|11:54:5,7.98,-34.38,38005.26,7655.03,
2022/3/5|11:54:5,8.10,-34.38,38013.83,7653.46,
2022/3/5|11:54:5,8.42,-34.38,38013.83,7653.46,
2022/3/5|11:54:5,8.61,-34.37,38025.44,7651.33,
2022/3/5|11:54:5,8.41,-34.37,38021.67,7652.02,
2022/3/5|11:54:6,8.29,-34.36,38031.05,7650.30,
2022/3/5|11:54:6,8.32,-34.37,38032.37,7650.06,
2022/3/5|11:54:6,8.42,-34.36,38036.30,7649.34,
2022/3/5|11:54:6,7.88,-34.37,38038.25,7648.98,
2022/3/5|11:54:6,7.89,-34.36,38046.53,7647.46,
2022/3/5|11:54:6,8.17,-34.36,38049.25,7646.96,
2022/3/5|11:54:6,7.91,-34.37,38049.97,7646.83,
2022/3/5|11:54:6,7.52,-34.36,38056.92,7645.55,
2022/3/5|11:54:6,7.32,-34.36,38060.83,7644.84,
2022/3/5|11:54:6,7.47,-34.37,38066.37,7643.82,
2022/3/5|11:54:6,7.43,-34.36,38069.26,7643.29,
2022/3/5|11:54:7,7.76,-34.36,38072.41,7642.68,
2022/3/5|11:54:7,8.13,-34.36,38076.78,7641.91,
2022/3/5|11:54:7,8.12,-34.37,38081.12,7641.12,
2022/3/5|11:54:7,8.09,-34.38,38085.76,7640.26,
2022/3/5|11:54:7,7.98,-34.38,38088.16,7639.83,
2022/3/5|11:54:7,7.94,-34.38,38090.71,7639.36,
2022/3/5|11:54:7,8.13,-34.38,38093.11,7638.92,
2022/3/5|11:54:7,8.40,-34.38,38096.87,7638.23,
2022/3/5|11:54:7,8.08,-34.38,38099.58,7637.73,
2022/3/5|11:54:7,7.86,-34.38,38103.35,7637.04,
2022/3/5|11:54:7,7.74,-34.38,38104.84,7636.77,
2022/3/5|11:54:8,7.71,-34.38,38112.37,7635.39,
2022/3/5|11:54:8,7.97,-34.38,38116.58,7634.62,
2022/3/5|11:54:8,8.19,-34.38,38121.25,7633.76,
2022/3/5|11:54:8,7.99,-34.39,38124.09,7633.24,
2022/3/5|11:54:8,7.50,-34.38,38134.03,7631.42,
2022/3/5|11:54:8,7.55,-34.38,38130.72,7632.03,
2022/3/5|11:54:8,7.19,-34.38,38140.51,7630.43,
2022/3/5|11:54:8,6.62,-34.38,38138.10,7630.68,
2022/3/5|11:54:8,6.96,-34.38,38145.47,7629.33,
2022/3/5|11:54:8,7.75,-34.39,38148.92,7628.69,
2022/3/5|11:54:8,7.79,-34.38,38156.91,7627.23,
2022/3/5|11:54:9,7.65,-34.38,38157.67,7627.09,
2022/3/5|11:54:9,8.06,-34.38,38165.63,7625.64,
2022/3/5|11:54:9,7.65,-34.38,38166.83,7625.41,
2022/3/5|11:54:9,7.40,-34.38,38174.67,7623.98,
2022/3/5|11:54:9,8.06,-34.37,38175.00,7623.92,
2022/3/5|11:54:9,8.65,-34.37,38185.24,7622.05,
2022/3/5|11:54:9,8.05,-34.37,38188.99,7621.36,
2022/3/5|11:54:9,7.42,-34.37,38187.19,7621.69,
2022/3/5|11:54:9,7.60,-34.37,38192.00,7620.81,
2022/3/5|11:54:9,7.90,-34.36,38197.76,7619.76,
2022/3/5|11:54:9,7.77,-34.36,38203.17,7618.77,
2022/3/5|11:54:10,7.43,-34.36,38205.42,7618.35,
2022/3/5|11:54:10,7.96,-34.36,38211.60,7616.68,
2022/3/5|11:54:10,8.03,-34.36,38210.56,7617.42,
2022/3/5|11:54:10,8.26,-34.36,38212.37,7617.09,
2022/3/5|11:54:10,8.37,-34.35,38214.03,7616.78,
2022/3/5|11:54:10,8.40,-34.35,38225.03,7614.77,
2022/3/5|11:54:10,8.46,-34.35,38218.88,7615.90,
2022/3/5|11:54:10,8.18,-34.35,38233.77,7613.17,
2022/3/5|11:54:10,7.83,-34.35,38234.96,7612.96,
2022/3/5|11:54:10,7.65,-34.35,38241.14,7611.83,
2022/3/5|11:54:10,7.42,-34.35,38242.80,7611.52,
2022/3/5|11:54:11,7.67,-34.35,38251.53,7609.93,
2022/3/5|11:54:11,8.25,-34.35,38249.11,7610.37,
2022/3/5|11:54:11,8.34,-34.35,38257.69,7608.80,
2022/3/5|11:54:11,8.34,-34.35,38255.28,7609.24,
2022/3/5|11:54:11,8.19,-34.35,38267.30,7607.05,
2022/3/5|11:54:11,8.07,-34.36,38268.50,7606.83,
2022/3/5|11:54:11,8.09,-34.35,38272.89,7606.03,
2022/3/5|11:54:11,7.67,-34.35,38278.91,7604.93,
2022/3/5|11:54:11,7.28,-34.34,38285.40,7603.75,
2022/3/5|11:54:11,7.33,-34.34,38287.97,7603.25,
2022/3/5|11:54:11,7.24,-34.34,38293.98,7602.18,
2022/3/5|11:54:12,7.41,-34.35,38297.73,7601.49,
2022/3/5|11:54:12,7.86,-34.35,38299.08,7601.25,
2022/3/5|11:54:12,7.63,-34.35,38300.71,7600.95,
2022/3/5|11:54:12,7.30,-34.36,38301.89,7600.74,
2022/3/5|11:54:12,7.37,-34.36,38308.05,7599.61,
2022/3/5|11:54:12,7.73,-34.36,38309.56,7599.34,
2022/3/5|11:54:12,8.00,-34.37,38321.71,7597.12,
2022/3/5|11:54:12,8.08,-34.36,38323.10,7596.86,
2022/3/5|11:54:12,8.52,-34.36,38331.83,7595.27,
2022/3/5|11:54:12,8.30,-34.36,38333.64,7594.94,
2022/3/5|11:54:12,7.80,-34.36,38339.96,7593.79,
2022/3/5|11:54:13,8.11,-34.36,38344.02,7593.05,
2022/3/5|11:54:13,8.32,-34.36,38348.85,7592.17,
2022/3/5|11:54:13,7.87,-34.36,38350.20,7591.92,
2022/3/5|11:54:13,7.88,-34.35,38356.08,7590.85,
2022/3/5|11:54:13,8.48,-34.36,38361.94,7589.42,
2022/3/5|11:54:13,8.16,-34.35,38364.69,7589.28,
2022/3/5|11:54:13,7.90,-34.35,38369.50,7588.40,
2022/3/5|11:54:13,7.91,-34.35,38369.95,7588.32,
2022/3/5|11:54:13,7.87,-34.35,38376.42,7587.14,
2022/3/5|11:54:13,7.52,-34.34,38378.84,7586.70,
2022/3/5|11:54:14,7.39,-34.34,38382.62,7586.01,
2022/3/5|11:54:14,7.82,-34.34,38388.06,7585.02,
2022/3/5|11:54:14,8.13,-34.34,38392.55,7584.21,
2022/3/5|11:54:14,8.18,-34.34,38392.56,7584.20,
2022/3/5|11:54:14,7.62,-34.34,38385.93,7585.41,
2022/3/5|11:54:14,7.34,-34.34,38396.78,7583.43,
2022/3/5|11:54:14,7.75,-34.34,38401.46,7582.58,
2022/3/5|11:54:14,8.20,-34.34,38403.56,7582.20,
2022/3/5|11:54:14,7.55,-34.33,38410.48,7580.94,
2022/3/5|11:54:14,7.93,-34.34,38417.56,7579.65,
2022/3/5|11:54:14,8.37,-34.33,38421.17,7579.00,
2022/3/5|11:54:15,8.06,-34.34,38424.48,7578.06,
2022/3/5|11:54:15,7.91,-34.34,38430.35,7577.32,
2022/3/5|11:54:15,7.41,-34.33,38432.78,7576.88,
2022/3/5|11:54:15,7.83,-34.33,38433.21,7576.81,
2022/3/5|11:54:15,9.12,-34.34,38446.75,7574.34,
2022/3/5|11:54:15,9.50,-34.33,38449.01,7573.93,
2022/3/5|11:54:15,8.51,-34.33,38457.00,7572.47,
2022/3/5|11:54:15,7.70,-34.33,38460.14,7571.90,
2022/3/5|11:54:15,7.12,-34.34,38459.24,7572.07,
2022/3/5|11:54:15,7.99,-34.34,38460.60,7571.82,
2022/3/5|11:54:15,7.89,-34.34,38471.71,7569.80,
2022/3/5|11:54:16,7.44,-34.35,38472.58,7569.64,
2022/3/5|11:54:16,8.36,-34.35,38484.92,7567.40,
2022/3/5|11:54:16,9.00,-34.34,38486.45,7567.12,
2022/3/5|11:54:16,8.43,-34.35,38492.30,7566.06,
2022/3/5|11:54:16,7.92,-34.35,38493.35,7565.87,
2022/3/5|11:54:16,7.74,-34.35,38493.80,7565.78,
2022/3/5|11:54:16,7.51,-34.35,38501.46,7564.39,
2022/3/5|11:54:16,7.94,-34.35,38504.33,7563.87,
2022/3/5|11:54:16,7.77,-34.35,38508.70,7563.05,
2022/3/5|11:54:16,7.12,-34.35,38513.21,7562.26,
2022/3/5|11:54:16,7.46,-34.35,38520.58,7560.92,
2022/3/5|11:54:17,8.28,-34.35,38521.79,7560.70,
2022/3/5|11:54:17,8.41,-34.35,38527.21,7559.71,
2022/3/5|11:54:17,8.10,-34.35,38528.56,7559.47,
2022/3/5|11:54:17,7.42,-34.34,38533.72,7558.53,
2022/3/5|11:54:17,7.10,-34.34,38538.25,7557.71,
2022/3/5|11:54:17,7.49,-34.33,38540.98,7557.21,
2022/3/5|11:54:17,7.89,-34.33,38544.13,7556.64,
2022/3/5|11:54:17,8.36,-34.33,38548.80,7555.79,
2022/3/5|11:54:17,8.10,-34.33,38554.08,7554.84,
2022/3/5|11:54:17,7.98,-34.33,38556.33,7554.42,
2022/3/5|11:54:17,7.67,-34.33,38553.93,7554.86,
2022/3/5|11:54:18,7.46,-34.33,38554.24,7554.81,
2022/3/5|11:54:18,7.51,-34.33,38564.60,7552.93,
2022/3/5|11:54:18,7.85,-34.33,38569.55,7552.03,
2022/3/5|11:54:18,8.38,-34.33,38572.11,7550.69,
2022/3/5|11:54:18,8.31,-34.33,38574.53,7551.12,
2022/3/5|11:54:18,7.76,-34.33,38580.26,7550.08,
2022/3/5|11:54:18,7.45,-34.33,38586.60,7548.93,
2022/3/5|11:54:18,8.15,-34.33,38586.14,7549.02,
2022/3/5|11:54:18,8.30,-34.33,38589.73,7548.37,
2022/3/5|11:54:18,8.11,-34.32,38594.89,7547.43,
2022/3/5|11:54:18,7.93,-34.33,38596.68,7547.11,
2022/3/5|11:54:19,7.94,-34.32,38603.62,7545.85,
2022/3/5|11:54:19,8.35,-34.33,38611.73,7544.38,
2022/3/5|11:54:19,8.60,-34.32,38605.27,7545.55,
2022/3/5|11:54:19,8.47,-34.33,38609.92,7544.70,
2022/3/5|11:54:19,8.20,-34.32,38614.60,7543.86,
2022/3/5|11:54:19,7.98,-34.32,38617.01,7543.42,
2022/3/5|11:54:19,7.82,-34.32,38623.64,7542.22,
2022/3/5|11:54:19,7.88,-34.32,38623.65,7542.21,
2022/3/5|11:54:19,7.98,-34.31,38631.50,7540.79,
2022/3/5|11:54:19,7.79,-34.32,38636.75,7539.84,
2022/3/5|11:54:19,7.53,-34.32,38643.66,7538.59,
2022/3/5|11:54:20,7.24,-34.32,38644.87,7538.37,
2022/3/5|11:54:20,7.43,-34.32,38649.69,7537.50,
2022/3/5|11:54:20,7.99,-34.32,38661.73,7535.32,
2022/3/5|11:54:20,7.73,-34.32,38658.72,7535.86,
2022/3/5|11:54:20,7.42,-34.31,38670.33,7533.76,
2022/3/5|11:54:20,7.68,-34.31,38664.31,7534.85,
2022/3/5|11:54:20,8.01,-34.31,38676.50,7532.64,
2022/3/5|11:54:20,8.13,-34.31,38678.16,7532.34,
2022/3/5|11:54:20,8.13,-34.32,38685.05,7531.09,
2022/3/5|11:54:20,8.10,-34.32,38690.03,7530.19,
2022/3/5|11:54:20,7.96,-34.31,38696.97,7528.93,
2022/3/5|11:54:21,7.85,-34.31,38698.49,7528.66,
2022/3/5|11:54:21,7.80,-34.32,38694.70,7529.35,
2022/3/5|11:54:21,8.20,-34.31,38702.39,7527.96,
2022/3/5|11:54:21,8.39,-34.31,38706.76,7527.17,
2022/3/5|11:54:21,8.21,-34.31,38707.51,7527.03,
2022/3/5|11:54:21,8.22,-34.31,38714.00,7525.86,
2022/3/5|11:54:21,8.19,-34.31,38717.89,7525.10,
2022/3/5|11:54:21,8.37,-34.32,38720.29,7524.72,
2022/3/5|11:54:21,8.23,-34.32,38729.47,7523.06,
2022/3/5|11:54:21,7.94,-34.32,38729.60,7523.03,
2022/3/5|11:54:21,7.95,-34.31,38732.64,7522.48,
2022/3/5|11:54:22,7.83,-34.31,38736.56,7521.77,
2022/3/5|11:54:22,7.88,-34.31,38743.48,7520.52,
2022/3/5|11:54:22,7.79,-34.31,38750.72,7519.21,
2022/3/5|11:54:22,7.85,-34.31,38753.58,7518.70,
2022/3/5|11:54:22,7.68,-34.31,38756.60,7518.15,
2022/3/5|11:54:22,7.40,-34.31,38763.82,7516.85,
2022/3/5|11:54:22,7.23,-34.31,38769.08,7515.90,
2022/3/5|11:54:22,7.34,-34.31,38774.80,7514.86,
2022/3/5|11:54:22,7.45,-34.31,38775.25,7514.78,
2022/3/5|11:54:22,7.55,-34.31,38788.20,7512.44,
2022/3/5|11:54:22,8.08,-34.31,38790.75,7511.98,
2022/3/5|11:54:23,8.28,-34.31,38793.62,7511.46,
2022/3/5|11:54:23,7.79,-34.31,38795.27,7511.38,
2022/3/5|11:54:23,7.49,-34.31,38795.41,7511.14,
2022/3/5|11:54:23,7.65,-34.32,38801.55,7510.03,
2022/3/5|11:54:23,7.45,-34.32,38806.06,7509.22,
2022/3/5|11:54:23,7.21,-34.32,38815.08,7507.59,
2022/3/5|11:54:23,7.26,-34.33,38812.96,7507.97,
2022/3/5|11:54:23,7.72,-34.33,38818.82,7506.91,
2022/3/5|11:54:23,8.18,-34.33,38818.06,7507.05,
2022/3/5|11:54:23,7.98,-34.32,38828.47,7505.17,
2022/3/5|11:54:23,7.73,-34.33,38827.84,7505.28,
2022/3/5|11:54:24,7.68,-34.32,38838.10,7503.43,
2022/3/5|11:54:24,8.00,-34.32,38840.82,7502.94,
2022/3/5|11:54:24,8.42,-34.32,38848.94,7501.48,
2022/3/5|11:54:24,8.29,-34.32,38847.14,7501.80,
2022/3/5|11:54:24,7.85,-34.32,38848.35,7501.58,
2022/3/5|11:54:24,7.88,-34.32,38855.00,7500.39,
2022/3/5|11:54:24,8.45,-34.31,38862.85,7498.97,
2022/3/5|11:54:24,8.28,-34.32,38861.90,7499.14,
2022/3/5|11:54:24,7.97,-34.31,38869.31,7497.80,
2022/3/5|11:54:24,8.13,-34.32,38877.57,7496.28,
2022/3/5|11:54:24,8.26,-34.32,38879.38,7495.99,
2022/3/5|11:54:25,8.11,-34.32,38886.75,7494.66,
2022/3/5|11:54:25,8.46,-34.32,38889.28,7494.20,
2022/3/5|11:54:25,8.40,-34.32,38891.99,7493.71,
2022/3/5|11:54:25,7.72,-34.33,38896.34,7492.93,
2022/3/5|11:54:25,7.78,-34.32,38901.32,7492.03,
2022/3/5|11:54:25,8.22,-34.32,38899.21,7492.41,
2022/3/5|11:54:25,8.34,-34.33,38910.03,7490.46,
2022/3/5|11:54:25,8.34,-34.33,38913.50,7489.84,
2022/3/5|11:54:25,8.58,-34.33,38920.42,7488.59,
2022/3/5|11:54:25,8.40,-34.32,38920.89,7488.51,
2022/3/5|11:54:25,7.79,-34.32,38927.21,7487.37,
2022/3/5|11:54:26,7.51,-34.32,38930.67,7486.75,
2022/3/5|11:54:26,7.45,-34.32,38933.41,7486.25,
2022/3/5|11:54:26,7.57,-34.32,38937.93,7485.44,
2022/3/5|11:54:26,7.73,-34.32,38943.35,7484.46,
2022/3/5|11:54:26,7.54,-34.31,38944.43,7482.75,
2022/3/5|11:54:26,7.41,-34.31,38950.15,7483.24,
2022/3/5|11:54:26,7.77,-34.31,38957.24,7481.96,
2022/3/5|11:54:26,7.98,-34.31,38964.75,7480.61,
2022/3/5|11:54:26,7.92,-34.30,38964.80,7480.60,
2022/3/5|11:54:26,8.13,-34.30,38971.42,7479.41,
2022/3/5|11:54:27,8.62,-34.30,38974.75,7478.81,
2022/3/5|11:54:27,8.21,-34.30,38978.82,7478.08,
2022/3/5|11:54:27,7.44,-34.30,38977.16,7478.38,
2022/3/5|11:54:27,7.48,-34.30,38981.82,7477.54,
2022/3/5|11:54:27,7.74,-34.30,38995.82,7475.02,
2022/3/5|11:54:27,8.11,-34.30,38994.60,7475.24,
2022/3/5|11:54:27,8.22,-34.30,38999.89,7474.29,
2022/3/5|11:54:27,8.34,-34.30,39000.34,7474.21,
2022/3/5|11:54:27,8.41,-34.30,39007.26,7472.96,
2022/3/5|11:54:27,8.40,-34.30,39013.29,7471.88,
2022/3/5|11:54:27,8.36,-34.29,39017.82,7471.07,
2022/3/5|11:54:28,8.28,-34.30,39017.95,7471.04,
2022/3/5|11:54:28,8.06,-34.30,39026.53,7469.50,
2022/3/5|11:54:28,8.23,-34.30,39031.65,7468.55,
2022/3/5|11:54:28,7.90,-34.30,39036.92,7467.63,
2022/3/5|11:54:28,7.57,-34.30,39047.16,7465.79,
2022/3/5|11:54:28,7.83,-34.30,39043.24,7466.50,
2022/3/5|11:54:28,7.70,-34.30,39059.04,7463.66,
2022/3/5|11:54:28,7.55,-34.30,39060.37,7463.42,
2022/3/5|11:54:28,7.60,-34.31,39059.30,7463.61,
2022/3/5|11:54:28,7.36,-34.31,39074.03,7460.96,
2022/3/5|11:54:28,7.35,-34.31,39078.70,7460.13,
2022/3/5|11:54:29,7.74,-34.31,39077.80,7460.29,
2022/3/5|11:54:29,7.94,-34.31,39084.42,7459.10,
2022/3/5|11:54:29,8.01,-34.30,39087.63,7458.52,
2022/3/5|11:54:29,8.07,-34.31,39095.11,7457.18,
2022/3/5|11:54:29,7.86,-34.31,39094.66,7457.26,
2022/3/5|11:54:29,7.92,-34.30,39103.72,7455.64,
2022/3/5|11:54:29,7.80,-34.30,39107.35,7454.99,
2022/3/5|11:54:29,7.49,-34.30,39110.66,7454.39,
2022/3/5|11:54:29,7.73,-34.30,39110.50,7453.69,
2022/3/5|11:54:29,8.14,-34.30,39118.94,7452.90,
2022/3/5|11:54:29,7.80,-34.29,39123.49,7452.09,
2022/3/5|11:54:30,7.24,-34.29,39128.61,7451.17,
2022/3/5|11:54:30,7.54,-34.29,39134.03,7450.20,
2022/3/5|11:54:30,8.15,-34.29,39136.14,7449.82,
2022/3/5|11:54:30,7.97,-34.30,39137.32,7449.61,
2022/3/5|11:54:30,7.75,-34.30,39141.83,7448.80,
2022/3/5|11:54:30,7.62,-34.30,39143.48,7448.50,
2022/3/5|11:54:30,7.73,-34.31,39142.84,7448.62,
2022/3/5|11:54:30,8.34,-34.30,39153.55,7446.70,
2022/3/5|11:54:30,9.07,-34.31,39161.19,7445.33,
2022/3/5|11:54:30,9.19,-34.31,39163.01,7445.00,
2022/3/5|11:54:30,8.94,-34.31,39165.41,7444.58,
2022/3/5|11:54:31,8.92,-34.30,39174.92,7442.87,
2022/3/5|11:54:31,8.77,-34.30,39178.25,7442.27,
2022/3/5|11:54:31,8.82,-34.30,39182.32,7441.54,
2022/3/5|11:54:31,8.79,-34.30,39184.71,7441.12,
2022/3/5|11:54:31,8.62,-34.30,39187.90,7440.54,
2022/3/5|11:54:31,8.84,-34.30,39190.91,7439.76,
2022/3/5|11:54:31,8.40,-34.29,39192.30,7439.76,
2022/3/5|11:54:31,7.94,-34.29,39199.98,7438.38,
2022/3/5|11:54:31,8.28,-34.29,39204.06,7437.65,
2022/3/5|11:54:31,8.54,-34.29,39206.75,7437.17,
2022/3/5|11:54:31,8.60,-34.29,39207.21,7437.08,
2022/3/5|11:54:32,8.56,-34.29,39220.00,7434.79,
2022/3/5|11:54:32,8.58,-34.29,39224.23,7434.04,
2022/3/5|11:54:32,8.52,-34.29,39225.75,7433.77,
2022/3/5|11:54:32,8.60,-34.29,39230.67,7432.89,
2022/3/5|11:54:32,8.58,-34.29,39236.86,7431.78,
2022/3/5|11:54:32,8.29,-34.29,39239.72,7431.27,
2022/3/5|11:54:32,8.18,-34.29,39247.40,7429.89,
2022/3/5|11:54:32,8.45,-34.29,39247.83,7429.81,
2022/3/5|11:54:32,8.14,-34.30,39248.27,7429.74,
2022/3/5|11:54:32,7.82,-34.29,39254.17,7428.68,
2022/3/5|11:54:32,8.00,-34.30,39264.07,7426.91,
2022/3/5|11:54:33,8.09,-34.30,39264.83,7426.77,
2022/3/5|11:54:33,7.77,-34.29,39274.34,7425.07,
2022/3/5|11:54:33,7.74,-34.29,39278.88,7424.26,
2022/3/5|11:54:33,8.07,-34.29,39286.86,7422.83,
2022/3/5|11:54:33,8.08,-34.29,39289.88,7422.29,
2022/3/5|11:54:33,7.84,-34.28,39294.41,7421.48,
2022/3/5|11:54:33,7.39,-34.28,39298.97,7420.67,
2022/3/5|11:54:33,7.38,-34.28,39303.00,7419.95,
2022/3/5|11:54:33,7.90,-34.28,39309.36,7418.81,
2022/3/5|11:54:33,8.00,-34.27,39313.44,7418.08,
2022/3/5|11:54:33,7.73,-34.28,39316.28,7417.58,
2022/3/5|11:54:34,7.74,-34.28,39320.92,7416.75,
2022/3/5|11:54:34,7.67,-34.28,39319.71,7416.96,
2022/3/5|11:54:34,7.91,-34.28,39323.01,7416.37,
2022/3/5|11:54:34,8.42,-34.28,39329.78,7415.16,
2022/3/5|11:54:34,8.11,-34.29,39336.37,7413.99,
2022/3/5|11:54:34,7.54,-34.29,39343.88,7412.64,
2022/3/5|11:54:34,7.52,-34.30,39343.86,7412.65,
2022/3/5|11:54:34,7.85,-34.30,39339.33,7413.46,
2022/3/5|11:54:34,7.94,-34.30,39348.98,7411.79,
2022/3/5|11:54:34,7.88,-34.30,39359.22,7409.91,
2022/3/5|11:54:34,8.13,-34.30,39363.73,7409.10,
2022/3/5|11:54:35,8.27,-34.30,39361.78,7409.45,
2022/3/5|11:54:35,8.17,-34.30,39378.19,7406.52,
2022/3/5|11:54:35,8.24,-34.30,39377.73,7406.60,
2022/3/5|11:54:35,8.20,-34.30,39386.61,7405.02,
2022/3/5|11:54:35,8.25,-34.29,39390.12,7404.39,
2022/3/5|11:54:35,7.96,-34.29,39395.70,7403.40,
2022/3/5|11:54:35,8.01,-34.29,39394.80,7403.56,
2022/3/5|11:54:35,8.65,-34.28,39403.70,7401.97,
2022/3/5|11:54:35,8.66,-34.28,39402.82,7402.13,
2022/3/5|11:54:35,8.16,-34.27,39406.18,7401.53,
2022/3/5|11:54:35,8.32,-34.28,39410.96,7400.68,
2022/3/5|11:54:36,8.81,-34.28,39420.90,7398.90,
2022/3/5|11:54:36,8.47,-34.28,39419.41,7399.17,
2022/3/5|11:54:36,8.01,-34.28,39431.74,7396.97,
2022/3/5|11:54:36,8.00,-34.28,39435.33,7396.33,
2022/3/5|11:54:36,8.65,-34.28,39440.49,7395.41,
2022/3/5|11:54:36,8.53,-34.28,39446.96,7394.26,
2022/3/5|11:54:36,7.97,-34.27,39446.38,7394.36,
2022/3/5|11:54:36,8.06,-34.27,39446.70,7394.31,
2022/3/5|11:54:36,8.07,-34.28,39449.07,7393.88,
2022/3/5|11:54:36,8.14,-34.27,39462.36,7391.52,
2022/3/5|11:54:36,8.16,-34.27,39461.76,7391.62,
2022/3/5|11:54:37,8.12,-34.27,39471.86,7389.82,
2022/3/5|11:54:37,8.21,-34.27,39469.28,7390.28,
2022/3/5|11:54:37,8.51,-34.26,39483.17,7387.81,
2022/3/5|11:54:37,8.27,-34.26,39479.41,7388.48,
2022/3/5|11:54:37,7.92,-34.26,39485.13,7387.46,
2022/3/5|11:54:37,7.87,-34.26,39487.54,7387.03,
2022/3/5|11:54:37,7.71,-34.27,39492.32,7386.18,
2022/3/5|11:54:37,7.99,-34.27,39485.39,7387.41,
2022/3/5|11:54:37,8.18,-34.27,39499.70,7384.87,
2022/3/5|11:54:37,8.22,-34.27,39501.96,7384.47,
2022/3/5|11:54:37,8.21,-34.27,39507.08,7383.55,
2022/3/5|11:54:38,8.10,-34.27,39510.84,7381.49,
2022/3/5|11:54:38,8.13,-34.27,39513.87,7382.34,
2022/3/5|11:54:38,7.69,-34.27,39523.19,7380.69,
2022/3/5|11:54:38,7.51,-34.27,39523.33,7380.66,
2022/3/5|11:54:38,7.99,-34.27,39532.97,7378.95,
2022/3/5|11:54:38,8.36,-34.27,39536.75,7378.27,
2022/3/5|11:54:38,8.09,-34.27,39539.46,7377.79,
2022/3/5|11:54:38,8.08,-34.27,39544.73,7376.86,
2022/3/5|11:54:38,8.44,-34.27,39546.52,7376.54,
2022/3/5|11:54:38,8.46,-34.27,39550.30,7375.87,
2022/3/5|11:54:38,8.58,-34.27,39561.60,7373.86,
2022/3/5|11:54:39,8.52,-34.26,39556.35,7374.79,
2022/3/5|11:54:39,7.99,-34.27,39562.78,7373.65,
2022/3/5|11:54:39,7.73,-34.27,39562.50,7373.70,
2022/3/5|11:54:39,8.18,-34.27,39568.98,7372.54,
2022/3/5|11:54:39,8.27,-34.27,39570.61,7372.25,
2022/3/5|11:54:39,8.01,-34.27,39585.08,7369.68,
2022/3/5|11:54:39,8.15,-34.27,39585.37,7369.63,
2022/3/5|11:54:39,8.56,-34.27,39588.10,7369.15,
2022/3/5|11:54:39,8.36,-34.27,39590.02,7367.94,
2022/3/5|11:54:39,7.76,-34.27,39596.96,7367.57,
2022/3/5|11:54:39,7.76,-34.27,39598.77,7367.25,
2022/3/5|11:54:40,8.07,-34.27,39600.14,7367.01,
2022/3/5|11:54:40,8.34,-34.27,39606.75,7365.83,
2022/3/5|11:54:40,8.24,-34.26,39608.31,7365.56,
2022/3/5|11:54:40,7.95,-34.26,39609.51,7365.34,
2022/3/5|11:54:40,8.18,-34.26,39617.64,7363.90,
2022/3/5|11:54:40,8.55,-34.26,39622.91,7362.96,
2022/3/5|11:54:40,8.35,-34.26,39625.47,7362.51,
2022/3/5|11:54:40,8.03,-34.26,39633.15,7361.14,
2022/3/5|11:54:40,7.92,-34.26,39634.64,7360.88,
2022/3/5|11:54:40,7.64,-34.26,39645.18,7359.01,
2022/3/5|11:54:41,7.65,-34.26,39650.45,7358.07,
2022/3/5|11:54:41,7.72,-34.26,39651.37,7357.91,
2022/3/5|11:54:41,7.60,-34.26,39651.35,7357.91,
2022/3/5|11:54:41,7.58,-34.26,39658.00,7356.74,
2022/3/5|11:54:41,7.55,-34.27,39665.47,7355.41,
2022/3/5|11:54:41,7.33,-34.27,39666.67,7355.20,
2022/3/5|11:54:41,7.56,-34.28,39678.23,7353.18,
2022/3/5|11:54:41,7.94,-34.28,39679.85,7352.86,
2022/3/5|11:54:41,7.72,-34.28,39689.67,7351.12,
2022/3/5|11:54:41,8.08,-34.28,39693.57,7350.43,
2022/3/5|11:54:41,8.71,-34.27,39689.84,7351.09,
2022/3/5|11:54:42,8.30,-34.27,39694.51,7350.26,
2022/3/5|11:54:42,7.85,-34.27,39702.34,7348.87,
2022/3/5|11:54:42,7.89,-34.27,39708.21,7347.83,
2022/3/5|11:54:42,8.03,-34.27,39710.47,7347.43,
2022/3/5|11:54:42,7.83,-34.27,39718.77,7345.96,
2022/3/5|11:54:42,7.63,-34.27,39724.80,7344.89,
2022/3/5|11:54:42,7.87,-34.27,39724.19,7345.00,
2022/3/5|11:54:42,8.34,-34.26,39730.25,7343.93,
2022/3/5|11:54:42,8.32,-34.27,39736.10,7342.89,
2022/3/5|11:54:42,8.35,-34.26,39734.94,7343.10,
2022/3/5|11:54:42,8.16,-34.26,39742.17,7341.82,
2022/3/5|11:54:43,7.64,-34.26,39745.05,7341.30,
2022/3/5|11:54:43,7.53,-34.26,39743.80,7340.59,
2022/3/5|11:54:43,7.18,-34.26,39750.32,7340.37,
2022/3/5|11:54:43,7.27,-34.25,39757.14,7339.16,
2022/3/5|11:54:43,7.93,-34.25,39758.35,7338.95,
2022/3/5|11:54:43,8.14,-34.25,39760.15,7338.63,
2022/3/5|11:54:43,7.49,-34.25,39766.02,7337.59,
2022/3/5|11:54:43,7.68,-34.25,39775.22,7335.96,
2022/3/5|11:54:43,7.75,-34.25,39777.80,7335.51,
2022/3/5|11:54:43,7.54,-34.25,39788.92,7333.54,
2022/3/5|11:54:43,7.84,-34.25,39788.47,7333.62,
2022/3/5|11:54:44,8.03,-34.25,39797.67,7331.99,
2022/3/5|11:54:44,8.13,-34.25,39798.10,7331.91,
2022/3/5|11:54:44,8.40,-34.25,39800.66,7331.46,
2022/3/5|11:54:44,7.88,-34.25,39798.71,7331.81,
2022/3/5|11:54:44,7.28,-34.25,39807.29,7330.29,
2022/3/5|11:54:44,7.86,-34.25,39812.25,7329.41,
2022/3/5|11:54:44,7.87,-34.25,39812.11,7329.44,
2022/3/5|11:54:44,7.81,-34.25,39818.12,7328.37,
2022/3/5|11:54:44,8.08,-34.25,39826.43,7326.90,
2022/3/5|11:54:44,8.42,-34.25,39822.19,7326.00,
2022/3/5|11:54:44,8.33,-34.25,39829.89,7326.29,
2022/3/5|11:54:45,8.28,-34.25,39833.94,7325.58,
2022/3/5|11:54:45,8.23,-34.25,39840.12,7324.49,
2022/3/5|11:54:45,8.01,-34.25,39844.63,7323.69,
2022/3/5|11:54:45,8.03,-34.25,39849.75,7322.78,
2022/3/5|11:54:45,8.24,-34.25,39846.88,7323.29,
2022/3/5|11:54:45,8.24,-34.25,39856.08,7321.66,
2022/3/5|11:54:45,8.14,-34.25,39856.70,7321.55,
2022/3/5|11:54:45,8.07,-34.25,39860.90,7320.81,
2022/3/5|11:54:45,7.99,-34.24,39871.97,7318.86,
2022/3/5|11:54:45,7.92,-34.24,39872.23,7318.81,
2022/3/5|11:54:45,8.33,-34.24,39874.34,7318.44,
2022/3/5|11:54:46,9.16,-34.24,39878.27,7317.74,
2022/3/5|11:54:46,9.16,-34.24,39888.23,7315.99,
2022/3/5|11:54:46,8.86,-34.24,39890.79,7315.53,
2022/3/5|11:54:46,8.47,-34.24,39891.81,7315.35,
2022/3/5|11:54:46,7.67,-34.25,39896.74,7314.48,
2022/3/5|11:54:46,7.44,-34.24,39903.70,7313.25,
2022/3/5|11:54:46,7.96,-34.24,39907.79,7312.53,
2022/3/5|11:54:46,7.97,-34.24,39907.01,7312.67,
2022/3/5|11:54:46,8.38,-34.24,39911.70,7311.84,
2022/3/5|11:54:46,8.60,-34.24,39914.58,7311.33,
2022/3/5|11:54:46,7.81,-34.24,39924.53,7309.58,
2022/3/5|11:54:47,7.33,-34.23,39924.85,7309.52,
2022/3/5|11:54:47,7.53,-34.24,39932.81,7308.11,
2022/3/5|11:54:47,7.64,-34.24,39933.26,7308.04,
2022/3/5|11:54:47,7.91,-34.24,39940.94,7306.68,
2022/3/5|11:54:47,8.46,-34.24,39939.29,7306.97,
2022/3/5|11:54:47,8.52,-34.23,39946.08,7305.78,
2022/3/5|11:54:47,8.09,-34.24,39947.69,7305.49,
2022/3/5|11:54:47,7.65,-34.24,39952.04,7304.72,
2022/3/5|11:54:47,7.46,-34.25,39956.39,7303.96,
2022/3/5|11:54:47,7.30,-34.24,39956.56,7303.93,
2022/3/5|11:54:47,7.27,-34.25,39954.25,7304.33,
2022/3/5|11:54:48,7.70,-34.25,39962.87,7302.81,
2022/3/5|11:54:48,8.15,-34.25,39970.37,7301.49,
2022/3/5|11:54:48,8.73,-34.25,39975.06,7300.67,
2022/3/5|11:54:48,8.62,-34.24,39975.19,7300.64,
2022/3/5|11:54:48,8.11,-34.25,39979.86,7299.82,
2022/3/5|11:54:48,8.31,-34.24,39986.25,7298.69,
2022/3/5|11:54:48,8.47,-34.24,39989.58,7298.11,
2022/3/5|11:54:48,8.13,-34.24,39993.19,7297.47,
2022/3/5|11:54:48,8.08,-34.24,39996.66,7296.86,
2022/3/5|11:54:48,7.96,-34.23,40010.71,7294.38,
2022/3/5|11:54:48,7.54,-34.24,40013.82,7293.83,
2022/3/5|11:54:49,7.13,-34.24,40015.78,7293.49,
2022/3/5|11:54:49,7.33,-34.24,40019.40,7292.85,
2022/3/5|11:54:49,8.18,-34.24,40020.73,7292.62,
2022/3/5|11:54:49,8.28,-34.24,40023.59,7292.11,
2022/3/5|11:54:49,7.63,-34.24,40029.77,7291.03,
2022/3/5|11:54:49,7.78,-34.23,40032.09,7290.62,
2022/3/5|11:54:49,8.24,-34.23,40038.74,7289.45,
2022/3/5|11:54:49,8.08,-34.23,40040.25,7289.18,
2022/3/5|11:54:49,8.01,-34.23,40046.85,7288.02,
2022/3/5|11:54:49,8.18,-34.23,40044.27,7287.97,
2022/3/5|11:54:49,7.85,-34.24,40050.28,7287.41,
2022/3/5|11:54:50,7.44,-34.24,40061.57,7285.43,
2022/3/5|11:54:50,7.63,-34.24,40063.68,7285.06,
2022/3/5|11:54:50,8.11,-34.24,40067.59,7284.37,
2022/3/5|11:54:50,7.83,-34.24,40071.20,7283.73,
2022/3/5|11:54:50,7.32,-34.24,40076.33,7282.83,
2022/3/5|11:54:50,7.67,-34.24,40077.38,7282.65,
2022/3/5|11:54:50,7.90,-34.23,40083.58,7281.56,
2022/3/5|11:54:50,7.71,-34.23,40086.91,7280.97,
2022/3/5|11:54:50,7.86,-34.23,40092.18,7280.04,
2022/3/5|11:54:50,8.29,-34.23,40095.80,7279.41,
2022/3/5|11:54:50,8.47,-34.23,40103.48,7278.06,
2022/3/5|11:54:51,8.05,-34.22,40104.72,7277.84,
2022/3/5|11:54:51,7.68,-34.22,40109.39,7277.02,
2022/3/5|11:54:51,7.65,-34.23,40112.23,7276.52,
2022/3/5|11:54:51,7.79,-34.22,40120.69,7275.03,
2022/3/5|11:54:51,7.59,-34.22,40121.74,7274.85,
2022/3/5|11:54:51,7.31,-34.22,40124.65,7274.34,
2022/3/5|11:54:51,7.62,-34.22,40126.44,7273.51,
2022/3/5|11:54:51,7.99,-34.22,40133.67,7272.75,
2022/3/5|11:54:51,7.86,-34.21,40137.18,7272.13,
2022/3/5|11:54:51,7.90,-34.22,40140.46,7271.56,
2022/3/5|11:54:51,8.19,-34.22,40144.83,7270.79,
2022/3/5|11:54:52,8.13,-34.22,40149.16,7270.03,
2022/3/5|11:54:52,7.85,-34.22,40149.50,7269.97,
2022/3/5|11:54:52,7.76,-34.22,40154.49,7269.09,
2022/3/5|11:54:52,7.72,-34.21,40154.95,7269.01,
2022/3/5|11:54:52,7.43,-34.21,40162.33,7267.72,
2022/3/5|11:54:52,7.31,-34.22,40170.14,7266.35,
2022/3/5|11:54:52,7.59,-34.21,40171.07,7266.18,
2022/3/5|11:54:52,8.04,-34.22,40174.97,7265.50,
2022/3/5|11:54:52,7.88,-34.21,40178.14,7264.94,
2022/3/5|11:54:52,7.67,-34.21,40187.48,7263.30,
2022/3/5|11:54:52,7.84,-34.22,40190.32,7262.80,
2022/3/5|11:54:53,8.07,-34.22,40201.76,7260.79,
2022/3/5|11:54:53,8.02,-34.22,40203.52,7260.49,
2022/3/5|11:54:53,7.90,-34.22,40206.09,7260.04,
2022/3/5|11:54:53,7.70,-34.22,40210.91,7259.19,
2022/3/5|11:54:53,7.41,-34.22,40210.76,7259.22,
2022/3/5|11:54:53,7.58,-34.22,40207.58,7259.77,
2022/3/5|11:54:53,7.57,-34.23,40212.69,7258.88,
2022/3/5|11:54:53,7.39,-34.22,40224.61,7256.79,
2022/3/5|11:54:53,7.32,-34.22,40229.28,7255.97,
2022/3/5|11:54:53,7.89,-34.22,40231.09,7255.65,
2022/3/5|11:54:53,8.91,-34.22,40229.75,7255.88,
2022/3/5|11:54:54,9.25,-34.22,40244.06,7253.37,
2022/3/5|11:54:54,8.47,-34.22,40240.60,7253.98,
2022/3/5|11:54:54,7.49,-34.22,40238.92,7254.28,
2022/3/5|11:54:54,7.85,-34.22,40239.26,7254.21,
2022/3/5|11:54:54,8.16,-34.22,40249.61,7252.40,
2022/3/5|11:54:54,7.72,-34.22,40251.16,7252.13,
2022/3/5|11:54:54,7.69,-34.22,40261.86,7250.25,
2022/3/5|11:54:54,7.92,-34.22,40262.29,7250.18,
2022/3/5|11:54:54,7.89,-34.22,40267.73,7249.23,
2022/3/5|11:54:54,7.67,-34.22,40273.43,7248.23,
2022/3/5|11:54:54,8.21,-34.22,40277.22,7247.56,
2022/3/5|11:54:55,8.34,-34.22,40278.83,7247.28,
2022/3/5|11:54:55,8.00,-34.22,40279.59,7247.15,
2022/3/5|11:54:55,7.85,-34.22,40288.06,7245.66,
2022/3/5|11:54:55,8.24,-34.22,40293.64,7244.69,
2022/3/5|11:54:55,7.92,-34.22,40298.46,7243.84,
2022/3/5|11:54:55,7.84,-34.21,40304.23,7242.83,
2022/3/5|11:54:55,8.12,-34.21,40314.60,7241.02,
2022/3/5|11:54:55,7.74,-34.21,40314.19,7241.09,
2022/3/5|11:54:55,7.79,-34.21,40317.48,7240.51,
2022/3/5|11:54:55,8.29,-34.21,40313.11,7241.28,
2022/3/5|11:54:56,8.60,-34.21,40323.70,7239.42,
2022/3/5|11:54:56,8.47,-34.21,40327.44,7238.77,
2022/3/5|11:54:56,7.96,-34.21,40335.30,7237.39,
2022/3/5|11:54:56,7.76,-34.20,40343.00,7236.04,
2022/3/5|11:54:56,8.24,-34.20,40341.50,7236.31,
2022/3/5|11:54:56,8.28,-34.20,40348.57,7235.07,
2022/3/5|11:54:56,7.86,-34.20,40350.54,7234.73,
2022/3/5|11:54:56,7.69,-34.20,40350.08,7234.89,
2022/3/5|11:54:56,7.91,-34.20,40356.71,7233.65,
2022/3/5|11:54:56,8.28,-34.20,40361.71,7232.77,
2022/3/5|11:54:56,8.24,-34.20,40364.55,7232.28,
2022/3/5|11:54:57,7.99,-34.20,40371.65,7231.03,
2022/3/5|11:54:57,7.75,-34.20,40371.07,7231.14,
2022/3/5|11:54:57,7.50,-34.20,40379.93,7229.59,
2022/3/5|11:54:57,7.43,-34.20,40380.36,7229.51,
2022/3/5|11:54:57,7.35,-34.20,40386.28,7228.48,
2022/3/5|11:54:57,7.26,-34.20,40384.75,7228.74,
2022/3/5|11:54:57,7.59,-34.20,40394.39,7227.06,
2022/3/5|11:54:57,7.76,-34.20,40392.74,7227.35,
2022/3/5|11:54:57,7.67,-34.20,40399.54,7226.16,
2022/3/5|11:54:57,7.68,-34.20,40403.43,7225.48,
2022/3/5|11:54:57,7.65,-34.20,40408.10,7224.66,
2022/3/5|11:54:58,7.71,-34.20,40409.33,7224.45,
2022/3/5|11:54:58,7.87,-34.20,40419.57,7222.66,
2022/3/5|11:54:58,8.22,-34.20,40423.76,7221.93,
2022/3/5|11:54:58,8.65,-34.20,40426.00,7221.54,
2022/3/5|11:54:58,8.53,-34.20,40433.26,7220.50,
2022/3/5|11:54:58,8.15,-34.19,40437.21,7219.58,
2022/3/5|11:54:58,7.88,-34.19,40435.86,7219.81,
2022/3/5|11:54:58,7.44,-34.19,40442.94,7218.58,
2022/3/5|11:54:58,7.40,-34.19,40449.42,7217.45,
2022/3/5|11:54:58,7.90,-34.19,40450.20,7217.31,
2022/3/5|11:54:58,8.23,-34.19,40458.64,7215.84,
2022/3/5|11:54:59,8.27,-34.19,40456.37,7216.23,
2022/3/5|11:54:59,8.64,-34.19,40463.93,7214.91,
2022/3/5|11:54:59,8.41,-34.19,40465.43,7214.65,
2022/3/5|11:54:59,8.05,-34.19,40466.49,7214.47,
2022/3/5|11:54:59,8.20,-34.19,40472.21,7213.47,
2022/3/5|11:54:59,8.28,-34.19,40475.66,7212.87,
2022/3/5|11:54:59,7.88,-34.19,40483.94,7211.42,
2022/3/5|11:54:59,7.38,-34.18,40488.20,7210.68,
2022/3/5|11:54:59,7.65,-34.19,40487.58,7210.78,
2022/3/5|11:54:59,8.12,-34.18,40494.53,7209.57,
2022/3/5|11:54:59,7.85,-34.18,40496.51,7209.23,
2022/3/5|11:55:0,7.18,-34.18,40504.62,7207.81,
2022/3/5|11:55:0,7.09,-34.19,40492.98,7209.78,
2022/3/5|11:55:0,7.05,-34.19,40506.39,7207.50,
2022/3/5|11:55:0,7.37,-34.18,40518.63,7205.37,
2022/3/5|11:55:0,7.84,-34.19,40516.65,7205.71,
2022/3/5|11:55:0,7.98,-34.19,40524.18,7204.40,
2022/3/5|11:55:0,7.94,-34.19,40529.15,7203.54,
2022/3/5|11:55:0,7.74,-34.19,40538.79,7201.85,
2022/3/5|11:55:0,7.26,-34.19,40535.78,7202.38,
2022/3/5|11:55:0,7.58,-34.18,40544.24,7200.90,
2022/3/5|11:55:0,8.68,-34.19,40544.82,7200.80,
2022/3/5|11:55:1,8.71,-34.19,40551.45,7199.65,
2022/3/5|11:55:1,8.27,-34.19,40559.71,7198.21,
2022/3/5|11:55:1,8.25,-34.19,40558.62,7198.40,
2022/3/5|11:55:1,7.78,-34.19,40560.43,7198.08,
2022/3/5|11:55:1,7.89,-34.20,40567.34,7196.88,
2022/3/5|11:55:1,7.92,-34.19,40569.47,7196.51,
2022/3/5|11:55:1,7.71,-34.20,40574.70,7195.60,
2022/3/5|11:55:1,7.44,-34.20,40576.05,7195.36,
2022/3/5|11:55:1,7.79,-34.20,40584.34,7193.92,
2022/3/5|11:55:1,8.22,-34.20,40579.34,7194.70,
2022/3/5|11:55:1,8.28,-34.20,40591.12,7192.74,
2022/3/5|11:55:2,8.15,-34.20,40595.49,7191.98,
2022/3/5|11:55:2,8.37,-34.20,40597.14,7191.69,
2022/3/5|11:55:2,8.21,-34.19,40601.41,7190.95,
2022/3/5|11:55:2,7.85,-34.20,40604.07,7190.48,
2022/3/5|11:55:2,8.33,-34.20,40609.22,7189.59,
2022/3/5|11:55:2,8.49,-34.20,40617.65,7188.12,
2022/3/5|11:55:2,8.32,-34.19,40627.64,7186.38,
2022/3/5|11:55:2,8.33,-34.19,40628.85,7186.17,
2022/3/5|11:55:2,8.18,-34.19,40632.17,7185.60,
2022/3/5|11:55:2,7.52,-34.19,40633.82,7185.31,
2022/3/5|11:55:2,7.18,-34.18,40637.33,7184.70,
2022/3/5|11:55:3,7.39,-34.19,40640.30,7184.18,
2022/3/5|11:55:3,8.13,-34.18,40646.22,7183.15,
2022/3/5|11:55:3,8.72,-34.18,40646.98,7183.02,
2022/3/5|11:55:3,8.40,-34.18,40654.96,7181.63,
2022/3/5|11:55:3,8.19,-34.18,40657.11,7181.26,
2022/3/5|11:55:3,8.26,-34.18,40664.17,7180.03,
2022/3/5|11:55:3,7.94,-34.18,40673.08,7178.48,
2022/3/5|11:55:3,7.67,-34.18,40673.66,7178.38,
2022/3/5|11:55:3,7.95,-34.18,40680.01,7177.27,
2022/3/5|11:55:3,7.73,-34.18,40681.97,7176.94,
2022/3/5|11:55:3,7.68,-34.18,40687.85,7175.91,
2022/3/5|11:55:4,7.86,-34.17,40691.82,7175.22,
2022/3/5|11:55:4,7.44,-34.17,40696.94,7174.33,
2022/3/5|11:55:4,7.55,-34.17,40694.08,7174.83,
2022/3/5|11:55:4,7.87,-34.17,40702.69,7173.33,
2022/3/5|11:55:4,7.49,-34.17,40704.51,7173.02,
2022/3/5|11:55:4,7.83,-34.16,40709.80,7172.10,
2022/3/5|11:55:4,8.48,-34.17,40713.25,7171.50,
2022/3/5|11:55:4,8.23,-34.17,40720.27,7170.28,
2022/3/5|11:55:4,8.02,-34.18,40722.81,7169.84,
2022/3/5|11:55:4,7.60,-34.17,40724.36,7169.57,
2022/3/5|11:55:4,7.14,-34.17,40723.15,7169.78,
2022/3/5|11:55:5,7.52,-34.16,40729.10,7168.75,
2022/3/5|11:55:5,8.02,-34.17,40732.69,7168.12,
2022/3/5|11:55:5,8.14,-34.16,40738.32,7167.15,
2022/3/5|11:55:5,8.43,-34.16,40741.74,7166.56,
2022/3/5|11:55:5,8.12,-34.17,40745.04,7165.98,
2022/3/5|11:55:5,7.28,-34.16,40751.38,7164.88,
2022/3/5|11:55:5,7.17,-34.17,40752.38,7164.71,
2022/3/5|11:55:5,7.85,-34.17,40758.08,7163.72,
2022/3/5|11:55:5,8.00,-34.18,40759.87,7163.41,
2022/3/5|11:55:5,7.84,-34.18,40766.16,7162.32,
2022/3/5|11:55:5,7.97,-34.19,40770.31,7161.60,
2022/3/5|11:55:6,7.74,-34.18,40773.52,7161.04,
2022/3/5|11:55:6,7.56,-34.18,40775.22,7160.74,
2022/3/5|11:55:6,7.74,-34.17,40781.58,7159.64,
2022/3/5|11:55:6,8.44,-34.18,40786.52,7158.78,
2022/3/5|11:55:6,8.70,-34.17,40790.94,7158.02,
2022/3/5|11:55:6,8.52,-34.17,40792.73,7157.71,
2022/3/5|11:55:6,8.54,-34.17,40801.39,7156.21,
2022/3/5|11:55:6,8.52,-34.16,40804.41,7155.68,
2022/3/5|11:55:6,7.84,-34.17,40808.57,7154.96,
2022/3/5|11:55:6,7.71,-34.17,40808.42,7153.63,
2022/3/5|11:55:6,8.25,-34.16,40817.69,7153.38,
2022/3/5|11:55:7,7.75,-34.16,40827.16,7151.74,
2022/3/5|11:55:7,7.33,-34.16,40828.41,7151.52,
2022/3/5|11:55:7,7.61,-34.16,40830.35,7151.19,
2022/3/5|11:55:7,8.25,-34.16,40829.29,7151.37,
2022/3/5|11:55:7,8.11,-34.16,40838.48,7149.78,
2022/3/5|11:55:7,7.75,-34.16,40840.44,7149.44,
2022/3/5|11:55:7,7.79,-34.16,40848.32,7148.07,
2022/3/5|11:55:7,8.14,-34.16,40854.95,7146.93,
2022/3/5|11:55:7,7.83,-34.16,40858.57,7146.30,
2022/3/5|11:55:7,7.39,-34.15,40860.10,7146.03,
2022/3/5|11:55:7,7.87,-34.15,40863.41,7145.46,
2022/3/5|11:55:8,8.23,-34.16,40868.81,7144.52,
2022/3/5|11:55:8,8.04,-34.15,40872.46,7143.89,
2022/3/5|11:55:8,7.64,-34.15,40877.43,7143.03,
2022/3/5|11:55:8,7.81,-34.15,40878.17,7142.90,
2022/3/5|11:55:8,7.73,-34.15,40887.37,7141.31,
2022/3/5|11:55:8,7.31,-34.15,40892.98,7140.34,
2022/3/5|11:55:8,7.54,-34.15,40893.71,7140.01,
2022/3/5|11:55:8,8.70,-34.15,40904.84,7138.29,
2022/3/5|11:55:8,8.83,-34.15,40910.15,7137.37,
2022/3/5|11:55:8,7.94,-34.15,40911.51,7137.14,
2022/3/5|11:55:8,7.63,-34.14,40911.55,7137.13,
2022/3/5|11:55:9,7.87,-34.15,40913.19,7136.85,
2022/3/5|11:55:9,7.73,-34.15,40915.60,7136.43,
2022/3/5|11:55:9,7.39,-34.15,40919.06,7135.83,
2022/3/5|11:55:9,7.83,-34.14,40932.08,7133.58,
2022/3/5|11:55:9,8.31,-34.14,40925.44,7134.73,
2022/3/5|11:55:9,8.51,-34.14,40941.86,7131.89,
2022/3/5|11:55:9,8.45,-34.14,40944.40,7131.44,
2022/3/5|11:55:9,8.22,-34.14,40951.54,7130.21,
2022/3/5|11:55:9,7.96,-34.14,40954.67,7129.67,
2022/3/5|11:55:9,7.87,-34.14,40956.19,7129.41,
2022/3/5|11:55:9,7.69,-34.14,40959.79,7128.79,
2022/3/5|11:55:10,7.53,-34.13,40969.34,7127.13,
2022/3/5|11:55:10,8.37,-34.13,40974.51,7126.24,
2022/3/5|11:55:10,8.86,-34.13,40974.98,7126.16,
2022/3/5|11:55:10,8.09,-34.13,40976.73,7125.39,
2022/3/5|11:55:10,7.73,-34.13,40980.25,7125.25,
2022/3/5|11:55:10,8.05,-34.13,40983.25,7124.73,
2022/3/5|11:55:10,7.69,-34.13,40987.62,7123.98,
2022/3/5|11:55:10,7.15,-34.12,40987.98,7123.91,
2022/3/5|11:55:10,7.64,-34.12,40996.09,7122.51,
2022/3/5|11:55:10,8.43,-34.13,41001.80,7121.53,
2022/3/5|11:55:11,8.35,-34.13,41000.58,7121.74,
2022/3/5|11:55:11,7.73,-34.13,41007.82,7120.49,
2022/3/5|11:55:11,7.74,-34.12,41008.47,7120.38,
2022/3/5|11:55:11,8.18,-34.12,41009.35,7120.22,
2022/3/5|11:55:11,8.31,-34.12,41016.91,7118.92,
2022/3/5|11:55:11,7.91,-34.12,41026.25,7117.31,
2022/3/5|11:55:11,7.52,-34.12,41020.96,7118.22,
2022/3/5|11:55:11,7.93,-34.13,41026.51,7117.26,
2022/3/5|11:55:11,7.97,-34.13,41031.32,7116.43,
2022/3/5|11:55:11,7.53,-34.13,41033.43,7116.07,
2022/3/5|11:55:11,7.78,-34.13,41039.73,7114.98,
2022/3/5|11:55:12,8.34,-34.13,41044.42,7114.17,
2022/3/5|11:55:12,7.95,-34.13,41048.19,7112.56,
2022/3/5|11:55:12,7.39,-34.12,41054.26,7112.47,
2022/3/5|11:55:12,7.80,-34.13,41060.41,7111.41,
2022/3/5|11:55:12,7.86,-34.13,41064.16,7110.76,
2022/3/5|11:55:12,7.75,-34.13,41071.11,7109.57,
2022/3/5|11:55:12,7.87,-34.13,41069.75,7109.80,
2022/3/5|11:55:12,7.90,-34.12,41076.73,7108.60,
2022/3/5|11:55:12,7.80,-34.13,41075.78,7108.76,
2022/3/5|11:55:12,7.81,-34.12,41084.29,7107.29,
2022/3/5|11:55:12,8.10,-34.12,41081.12,7107.84,
2022/3/5|11:55:13,8.11,-34.12,41086.87,7106.85,
2022/3/5|11:55:13,8.19,-34.12,41087.86,7106.68,
2022/3/5|11:55:13,8.01,-34.12,41101.34,7104.35,
2022/3/5|11:55:13,7.90,-34.11,41100.60,7104.48,
2022/3/5|11:55:13,7.96,-34.11,41105.27,7103.68,
2022/3/5|11:55:13,7.77,-34.11,41110.26,7102.82,
2022/3/5|11:55:13,7.57,-34.12,41114.45,7102.10,
2022/3/5|11:55:13,7.39,-34.11,41113.71,7102.22,
2022/3/5|11:55:13,7.93,-34.11,41120.04,7101.13,
2022/3/5|11:55:13,8.25,-34.11,41122.90,7100.61,
2022/3/5|11:55:13,8.00,-34.12,41126.51,7100.02,
2022/3/5|11:55:14,7.84,-34.12,41124.97,7100.28,
2022/3/5|11:55:14,7.56,-34.12,41131.63,7099.14,
2022/3/5|11:55:14,7.79,-34.12,41140.90,7097.54,
2022/3/5|11:55:14,8.19,-34.12,41143.91,7097.02,
2022/3/5|11:55:14,8.15,-34.12,41150.54,7095.88,
2022/3/5|11:55:14,7.59,-34.12,41154.16,7095.26,
2022/3/5|11:55:14,7.16,-34.12,41159.33,7094.37,
2022/3/5|11:55:14,7.34,-34.12,41163.70,7093.61,
2022/3/5|11:55:14,8.09,-34.11,41165.25,7093.35,
2022/3/5|11:55:14,8.62,-34.12,41168.52,7092.78,
2022/3/5|11:55:14,8.21,-34.11,41174.44,7091.77,
2022/3/5|11:55:15,7.85,-34.11,41173.53,7091.92,
2022/3/5|11:55:15,7.54,-34.11,41181.57,7090.54,
2022/3/5|11:55:15,7.74,-34.11,41186.21,7089.74,
2022/3/5|11:55:15,8.43,-34.11,41188.02,7089.43,
2022/3/5|11:55:15,8.61,-34.10,41193.67,7088.45,
2022/3/5|11:55:15,8.45,-34.11,41196.36,7087.99,
2022/3/5|11:55:15,8.31,-34.10,41199.70,7087.78,
2022/3/5|11:55:15,7.96,-34.11,41199.07,7087.53,
2022/3/5|11:55:15,7.81,-34.10,41208.90,7085.84,
2022/3/5|11:55:15,8.03,-34.10,41209.19,7085.79,
2022/3/5|11:55:15,7.78,-34.10,41209.19,7085.79,
2022/3/5|11:55:16,7.78,-34.10,41222.64,7083.47,
2022/3/5|11:55:16,8.14,-34.09,41225.85,7082.92,
2022/3/5|11:55:16,8.24,-34.09,41225.10,7083.05,
2022/3/5|11:55:16,8.33,-34.10,41240.00,7080.49,
2022/3/5|11:55:16,8.59,-34.10,41239.85,7080.51,
2022/3/5|11:55:16,8.54,-34.09,41243.64,7079.86,
2022/3/5|11:55:16,8.01,-34.09,41239.57,7080.56,
2022/3/5|11:55:16,7.45,-34.09,41240.65,7080.38,
2022/3/5|11:55:16,7.52,-34.09,41250.12,7078.75,
2022/3/5|11:55:16,7.87,-34.09,41254.82,7077.94,
2022/3/5|11:55:16,7.79,-34.09,41263.57,7076.44,
2022/3/5|11:55:17,7.77,-34.09,41269.92,7075.35,
2022/3/5|11:55:17,7.83,-34.09,41276.25,7074.26,
2022/3/5|11:55:17,7.79,-34.08,41277.96,7073.97,
2022/3/5|11:55:17,7.97,-34.09,41276.40,7073.04,
2022/3/5|11:55:17,7.97,-34.08,41285.01,7072.75,
2022/3/5|11:55:17,7.64,-34.09,41291.13,7071.70,
2022/3/5|11:55:17,7.38,-34.09,41294.16,7071.18,
2022/3/5|11:55:17,7.34,-34.09,41299.85,7070.21,
2022/3/5|11:55:17,7.58,-34.10,41302.53,7069.75,
2022/3/5|11:55:17,7.67,-34.09,41309.37,7068.57,
2022/3/5|11:55:17,7.70,-34.09,41307.56,7068.88,
2022/3/5|11:55:18,7.71,-34.10,41314.59,7067.68,
2022/3/5|11:55:18,7.67,-34.09,41318.11,7067.07,
2022/3/5|11:55:18,7.67,-34.09,41317.52,7067.17,
2022/3/5|11:55:18,7.74,-34.09,41320.97,7066.58,
2022/3/5|11:55:18,7.52,-34.09,41328.25,7065.33,
2022/3/5|11:55:18,7.41,-34.09,41328.67,7065.26,
2022/3/5|11:55:18,7.81,-34.08,41337.91,7063.68,
2022/3/5|11:55:18,8.18,-34.09,41345.57,7062.36,
2022/3/5|11:55:18,8.43,-34.08,41346.66,7062.17,
2022/3/5|11:55:18,8.49,-34.09,41354.77,7060.78,
2022/3/5|11:55:18,8.67,-34.08,41354.37,7060.85,
2022/3/5|11:55:19,8.56,-34.08,41360.82,7059.23,
2022/3/5|11:55:19,8.26,-34.08,41365.52,7058.94,
2022/3/5|11:55:19,7.88,-34.07,41374.02,7057.48,
2022/3/5|11:55:19,7.89,-34.07,41377.19,7056.94,
2022/3/5|11:55:19,8.03,-34.07,41378.24,7056.76,
2022/3/5|11:55:19,7.84,-34.07,41380.25,7056.41,
2022/3/5|11:55:19,7.58,-34.07,41379.82,7056.49,
2022/3/5|11:55:19,7.94,-34.07,41385.50,7055.51,
2022/3/5|11:55:19,7.88,-34.07,41398.33,7053.31,
2022/3/5|11:55:19,7.62,-34.07,41399.82,7053.06,
2022/3/5|11:55:19,7.72,-34.07,41401.17,7052.83,
2022/3/5|11:55:20,7.82,-34.07,41408.16,7051.63,
2022/3/5|11:55:20,8.35,-34.07,41411.90,7050.99,
2022/3/5|11:55:20,8.36,-34.07,41415.82,7050.32,
2022/3/5|11:55:20,7.86,-34.07,41419.11,7049.76,
2022/3/5|11:55:20,7.59,-34.07,41422.12,7049.24,
2022/3/5|11:55:20,7.78,-34.07,41426.62,7048.47,
2022/3/5|11:55:20,7.92,-34.07,41426.02,7048.57,
2022/3/5|11:55:20,8.12,-34.07,41433.73,7047.25,
2022/3/5|11:55:20,8.39,-34.08,41436.83,7045.64,
2022/3/5|11:55:20,8.67,-34.07,41448.83,7044.67,
2022/3/5|11:55:20,8.92,-34.07,41451.08,7044.28,
2022/3/5|11:55:21,8.76,-34.07,41450.94,7044.31,
2022/3/5|11:55:21,8.66,-34.07,41457.39,7043.20,
2022/3/5|11:55:21,8.46,-34.07,41462.69,7042.29,
2022/3/5|11:55:21,8.49,-34.07,41469.48,7041.13,
2022/3/5|11:55:21,8.34,-34.07,41466.76,7041.60,
2022/3/5|11:55:21,7.83,-34.07,41472.66,7040.59,
2022/3/5|11:55:21,7.90,-34.06,41473.43,7040.46,
2022/3/5|11:55:21,8.20,-34.07,41481.56,7039.07,
2022/3/5|11:55:21,8.07,-34.06,41486.27,7038.26,
2022/3/5|11:55:21,7.50,-34.06,41487.75,7038.01,
2022/3/5|11:55:21,7.09,-34.06,41492.30,7037.23,
2022/3/5|11:55:22,7.12,-34.06,41493.68,7036.99,
2022/3/5|11:55:22,7.48,-34.06,41501.67,7035.63,
2022/3/5|11:55:22,7.90,-34.07,41506.27,7034.84,
2022/3/5|11:55:22,7.51,-34.07,41505.37,7034.99,
2022/3/5|11:55:22,7.64,-34.07,41514.54,7033.43,
2022/3/5|11:55:22,7.40,-34.07,41513.78,7033.56,
2022/3/5|11:55:22,7.24,-34.06,41522.11,7032.13,
2022/3/5|11:55:22,7.61,-34.06,41534.05,7030.09,
2022/3/5|11:55:22,8.13,-34.07,41536.09,7029.74,
2022/3/5|11:55:22,8.57,-34.06,41538.54,7029.32,
2022/3/5|11:55:22,8.59,-34.06,41537.51,7029.50,
2022/3/5|11:55:23,8.62,-34.06,41541.91,7028.75,
2022/3/5|11:55:23,7.82,-34.06,41544.90,7028.24,
2022/3/5|11:55:23,7.68,-34.06,41557.28,7026.12,
2022/3/5|11:55:23,8.05,-34.06,41558.79,7025.86,
2022/3/5|11:55:23,8.15,-34.05,41564.56,7024.88,
2022/3/5|11:55:23,8.53,-34.06,41569.52,7024.03,
2022/3/5|11:55:23,8.73,-34.06,41572.68,7023.49,
2022/3/5|11:55:23,8.56,-34.06,41577.66,7022.64,
2022/3/5|11:55:23,7.87,-34.05,41580.11,7022.22,
2022/3/5|11:55:23,7.05,-34.05,41585.21,7021.35,
2022/3/5|11:55:23,7.33,-34.05,41588.25,7020.83,
2022/3/5|11:55:24,7.77,-34.05,41588.98,7020.71,
2022/3/5|11:55:24,7.51,-34.05,41591.59,7020.26,
2022/3/5|11:55:24,7.67,-34.05,41598.95,7019.01,
2022/3/5|11:55:24,7.87,-34.05,41605.01,7017.97,
2022/3/5|11:55:24,7.26,-34.05,41607.29,7017.58,
2022/3/5|11:55:24,6.66,-34.05,41609.83,7017.15,
2022/3/5|11:55:24,7.19,-34.04,41610.65,7017.01,
2022/3/5|11:55:24,7.77,-34.04,41618.82,7015.62,
2022/3/5|11:55:24,7.83,-34.04,41625.12,7014.54,
2022/3/5|11:55:24,7.76,-34.04,41626.93,7014.23,
2022/3/5|11:55:24,8.10,-34.04,41635.07,7012.84,
2022/3/5|11:55:25,8.66,-34.04,41640.64,7011.89,
2022/3/5|11:55:25,8.73,-34.04,41640.64,7011.89,
2022/3/5|11:55:25,8.40,-34.04,41641.88,7011.68,
2022/3/5|11:55:25,8.08,-34.04,41650.77,7010.17,
2022/3/5|11:55:25,7.91,-34.04,41653.16,7009.76,
2022/3/5|11:55:25,7.67,-34.04,41663.16,7008.05,
2022/3/5|11:55:25,7.84,-34.04,41661.20,7008.39,
2022/3/5|11:55:25,7.88,-34.04,41662.98,7008.08,
2022/3/5|11:55:25,8.07,-34.04,41666.17,7007.54,
2022/3/5|11:55:25,8.03,-34.04,41671.14,7006.69,
2022/3/5|11:55:26,8.01,-34.04,41670.21,7006.85,
2022/3/5|11:55:26,8.06,-34.03,41682.02,7004.84,
2022/3/5|11:55:26,7.46,-34.03,41686.57,7005.20,
2022/3/5|11:55:26,7.19,-34.03,41688.68,7003.70,
2022/3/5|11:55:26,7.77,-34.03,41696.23,7002.42,
2022/3/5|11:55:26,8.37,-34.03,41699.51,7001.86,
2022/3/5|11:55:26,8.17,-34.03,41705.72,7000.80,
2022/3/5|11:55:26,7.97,-34.03,41708.92,7000.26,
2022/3/5|11:55:26,7.98,-34.03,41715.06,6999.21,
2022/3/5|11:55:26,7.87,-34.03,41714.01,6999.39,
2022/3/5|11:55:26,7.74,-34.03,41720.66,6998.26,
2022/3/5|11:55:27,7.75,-34.03,41721.55,6998.11,
2022/3/5|11:55:27,7.81,-34.03,41730.44,6996.59,
2022/3/5|11:55:27,7.93,-34.03,41727.74,6997.05,
2022/3/5|11:55:27,8.18,-34.03,41733.91,6996.00,
2022/3/5|11:55:27,8.18,-34.03,41739.60,6995.03,
2022/3/5|11:55:27,7.55,-34.03,41742.62,6994.52,
2022/3/5|11:55:27,7.51,-34.04,41747.27,6993.73,
2022/3/5|11:55:27,8.65,-34.03,41749.13,6993.41,
2022/3/5|11:55:27,8.76,-34.03,41757.58,6991.97,
2022/3/5|11:55:27,7.85,-34.02,41761.56,6991.30,
2022/3/5|11:55:27,7.62,-34.03,41764.85,6990.73,
2022/3/5|11:55:28,7.43,-34.02,41769.25,6989.99,
2022/3/5|11:55:28,7.54,-34.02,41774.10,6989.16,
2022/3/5|11:55:28,7.57,-34.02,41782.69,6987.70,
2022/3/5|11:55:28,7.86,-34.02,41783.32,6987.59,
2022/3/5|11:55:28,8.24,-34.02,41786.94,6986.98,
2022/3/5|11:55:28,8.23,-34.02,41793.42,6985.88,
2022/3/5|11:55:28,8.26,-34.02,41793.58,6985.85,
2022/3/5|11:55:28,8.83,-34.01,41799.52,6984.84,
2022/3/5|11:55:28,8.53,-34.01,41802.68,6984.30,
2022/3/5|11:55:28,7.75,-34.01,41811.88,6982.74,
2022/3/5|11:55:28,7.71,-34.01,41807.99,6983.40,
2022/3/5|11:55:29,7.71,-34.01,41816.61,6981.93,
2022/3/5|11:55:29,7.59,-34.01,41815.37,6982.14,
2022/3/5|11:55:29,7.55,-34.01,41819.32,6981.47,
2022/3/5|11:55:29,7.88,-34.00,41828.83,6979.86,
2022/3/5|11:55:29,8.48,-34.00,41830.79,6979.52,
2022/3/5|11:55:29,8.55,-34.00,41834.26,6978.93,
2022/3/5|11:55:29,8.18,-34.00,41840.89,6977.81,
2022/3/5|11:55:29,8.21,-34.00,41844.36,6977.24,
2022/3/5|11:55:29,8.32,-34.00,41846.17,6976.91,
2022/3/5|11:55:29,7.94,-34.01,41853.67,6975.64,
2022/3/5|11:55:29,7.79,-34.01,41856.80,6975.10,
2022/3/5|11:55:30,8.14,-34.02,41865.19,6973.68,
2022/3/5|11:55:30,8.16,-34.01,41872.63,6972.42,
2022/3/5|11:55:30,7.83,-34.01,41870.12,6972.84,
2022/3/5|11:55:30,7.77,-34.01,41872.03,6972.52,
2022/3/5|11:55:30,7.75,-34.01,41880.05,6971.16,
2022/3/5|11:55:30,7.79,-34.01,41883.21,6970.62,
2022/3/5|11:55:30,7.79,-34.00,41892.30,6969.08,
2022/3/5|11:55:30,7.94,-34.01,41895.42,6968.55,
2022/3/5|11:55:30,8.12,-34.00,41898.78,6967.98,
2022/3/5|11:55:30,8.10,-34.00,41898.18,6968.08,
2022/3/5|11:55:30,8.15,-34.00,41898.81,6967.97,
2022/3/5|11:55:31,8.11,-34.00,41906.05,6966.75,
2022/3/5|11:55:31,7.72,-34.00,41916.93,6964.90,
2022/3/5|11:55:31,7.61,-33.99,41917.58,6964.79,
2022/3/5|11:55:31,7.84,-34.00,41924.19,6963.67,
2022/3/5|11:55:31,8.00,-33.99,41925.42,6963.46,
2022/3/5|11:55:31,8.02,-34.00,41932.18,6962.31,
2022/3/5|11:55:31,8.15,-34.00,41939.15,6961.13,
2022/3/5|11:55:31,8.53,-33.99,41941.42,6960.75,
2022/3/5|11:55:31,8.45,-33.99,41948.79,6959.50,
2022/3/5|11:55:31,7.90,-33.99,41946.91,6959.82,
2022/3/5|11:55:31,7.66,-33.98,41954.62,6958.51,
2022/3/5|11:55:32,7.91,-33.99,41952.76,6958.82,
2022/3/5|11:55:32,8.56,-33.99,41960.92,6957.44,
2022/3/5|11:55:32,8.70,-33.99,41961.76,6957.30,
2022/3/5|11:55:32,8.01,-33.99,41970.82,6955.76,
2022/3/5|11:55:32,7.76,-33.99,41972.16,6955.54,
2022/3/5|11:55:32,7.52,-33.99,41981.51,6953.95,
2022/3/5|11:55:32,7.36,-33.99,41982.11,6953.85,
2022/3/5|11:55:32,7.95,-33.98,41987.94,6952.86,
2022/3/5|11:55:32,7.94,-33.99,41990.15,6952.49,
2022/3/5|11:55:32,7.70,-33.98,41997.32,6951.27,
2022/3/5|11:55:32,7.67,-33.99,41998.29,6951.11,
2022/3/5|11:55:33,7.45,-33.99,42004.62,6950.04,
2022/3/5|11:55:33,7.56,-33.99,42008.72,6949.34,
2022/3/5|11:55:33,8.35,-33.99,42016.26,6948.07,
2022/3/5|11:55:33,8.28,-33.99,42015.80,6948.06,
2022/3/5|11:55:33,7.50,-33.98,42012.28,6948.74,
2022/3/5|11:55:33,7.53,-33.98,42026.61,6946.31,
2022/3/5|11:55:33,8.59,-33.98,42032.94,6945.24,
2022/3/5|11:55:33,9.64,-33.96,42036.83,6944.58,
2022/3/5|11:55:33,9.29,-33.97,42039.66,6944.10,
2022/3/5|11:55:33,8.44,-33.97,42044.05,6943.36,
2022/3/5|11:55:33,8.05,-33.97,42042.82,6943.57,
2022/3/5|11:55:34,7.86,-33.97,42051.28,6942.14,
2022/3/5|11:55:34,7.82,-33.97,42057.00,6941.17,
2022/3/5|11:55:34,8.12,-33.97,42066.01,6939.64,
2022/3/5|11:55:34,8.79,-33.97,42068.13,6939.29,
2022/3/5|11:55:34,8.59,-33.97,42070.87,6938.83,
2022/3/5|11:55:34,7.71,-33.97,42075.03,6938.12,
2022/3/5|11:55:34,7.67,-33.97,42080.97,6937.12,
2022/3/5|11:55:34,7.80,-33.97,42081.37,6937.05,
2022/3/5|11:55:34,7.75,-33.97,42089.05,6935.75,
2022/3/5|11:55:34,7.54,-33.98,42091.56,6935.33,
2022/3/5|11:55:34,7.46,-33.97,42097.95,6934.25,
2022/3/5|11:55:35,7.43,-33.97,42100.74,6933.29,
2022/3/5|11:55:35,7.65,-33.97,42103.45,6933.32,
2022/3/5|11:55:35,7.58,-33.96,42107.85,6932.57,
2022/3/5|11:55:35,7.58,-33.97,42110.39,6932.14,
2022/3/5|11:55:35,7.92,-33.96,42115.00,6931.37,
2022/3/5|11:55:35,8.08,-33.97,42122.75,6930.05,
2022/3/5|11:55:35,8.03,-33.96,42126.18,6929.47,
2022/3/5|11:55:35,7.86,-33.96,42122.81,6930.04,
2022/3/5|11:55:35,8.08,-33.96,42134.14,6928.13,
2022/3/5|11:55:35,8.14,-33.96,42135.35,6927.93,
2022/3/5|11:55:35,7.96,-33.95,42143.87,6926.49,
2022/3/5|11:55:36,7.77,-33.95,42139.22,6927.27,
2022/3/5|11:55:36,8.02,-33.94,42148.78,6925.66,
2022/3/5|11:55:36,8.47,-33.94,42148.79,6925.66,
2022/3/5|11:55:36,8.29,-33.94,42160.54,6923.67,
2022/3/5|11:55:36,8.12,-33.94,42162.36,6923.36,
2022/3/5|11:55:36,8.08,-33.93,42168.66,6922.30,
2022/3/5|11:55:36,8.11,-33.94,42166.76,6922.62,
2022/3/5|11:55:36,8.03,-33.93,42175.57,6921.14,
2022/3/5|11:55:36,7.74,-33.94,42176.29,6921.01,
2022/3/5|11:55:36,7.87,-33.93,42180.27,6920.34,
2022/3/5|11:55:36,8.09,-33.93,42190.37,6918.67,
2022/3/5|11:55:37,7.76,-33.93,42189.64,6918.76,
2022/3/5|11:55:37,7.51,-33.93,42202.75,6916.55,
2022/3/5|11:55:37,7.75,-33.93,42206.52,6915.91,
2022/3/5|11:55:37,7.80,-33.92,42209.80,6915.36,
2022/3/5|11:55:37,8.02,-33.92,42214.12,6914.63,
2022/3/5|11:55:37,8.15,-33.92,42220.82,6913.50,
2022/3/5|11:55:37,7.76,-33.92,42221.58,6913.37,
2022/3/5|11:55:37,7.97,-33.92,42228.97,6912.12,
2022/3/5|11:55:37,8.42,-33.92,42228.20,6912.25,
2022/3/5|11:55:37,7.97,-33.91,42236.42,6910.87,
2022/3/5|11:55:37,7.67,-33.91,42242.00,6909.93,
2022/3/5|11:55:38,8.23,-33.91,42245.44,6909.35,
2022/3/5|11:55:38,8.00,-33.91,42250.57,6908.48,
2022/3/5|11:55:38,7.23,-33.91,42254.51,6907.82,
2022/3/5|11:55:38,7.19,-33.91,42259.01,6907.06,
2022/3/5|11:55:38,7.96,-33.91,42262.33,6906.50,
2022/3/5|11:55:38,8.14,-33.91,42268.66,6905.43,
2022/3/5|11:55:38,7.98,-33.92,42272.85,6904.73,
2022/3/5|11:55:38,7.92,-33.91,42272.89,6904.34,
2022/3/5|11:55:38,7.83,-33.91,42276.86,6904.05,
2022/3/5|11:55:38,7.70,-33.91,42283.92,6902.86,
2022/3/5|11:55:38,7.61,-33.91,42290.28,6901.79,
2022/3/5|11:55:39,7.65,-33.91,42290.92,6901.69,
2022/3/5|11:55:39,8.26,-33.91,42289.65,6901.90,
2022/3/5|11:55:39,8.32,-33.91,42295.56,6900.90,
2022/3/5|11:55:39,7.77,-33.91,42292.69,6901.39,
2022/3/5|11:55:39,7.60,-33.90,42300.43,6900.08,
2022/3/5|11:55:39,7.85,-33.91,42298.91,6900.34,
2022/3/5|11:55:39,7.67,-33.90,42302.39,6899.75,
2022/3/5|11:55:39,7.66,-33.91,42308.38,6898.75,
2022/3/5|11:55:39,7.76,-33.91,42316.55,6897.37,
2022/3/5|11:55:39,7.47,-33.91,42316.70,6897.34,
2022/3/5|11:55:39,7.35,-33.91,42324.07,6896.10,
2022/3/5|11:55:40,7.30,-33.91,42328.32,6895.39,
2022/3/5|11:55:40,7.36,-33.90,42333.19,6894.57,
2022/3/5|11:55:40,7.53,-33.90,42334.09,6894.42,
2022/3/5|11:55:40,7.81,-33.90,42339.37,6893.53,
2022/3/5|11:55:40,8.27,-33.90,42342.69,6892.97,
2022/3/5|11:55:40,8.11,-33.90,42346.97,6892.25,
2022/3/5|11:55:40,8.03,-33.90,42355.11,6890.88,
2022/3/5|11:55:40,8.29,-33.90,42357.53,6890.47,
2022/3/5|11:55:40,8.24,-33.89,42362.67,6889.61,
2022/3/5|11:55:40,8.21,-33.90,42364.31,6889.33,
2022/3/5|11:55:40,8.07,-33.90,42372.85,6887.90,
2022/3/5|11:55:41,8.06,-33.90,42375.32,6887.48,
2022/3/5|11:55:41,8.22,-33.89,42376.72,6887.25,
2022/3/5|11:55:41,8.48,-33.89,42380.16,6886.67,
2022/3/5|11:55:41,7.98,-33.89,42381.40,6886.46,
2022/3/5|11:55:41,7.58,-33.89,42390.48,6884.94,
2022/3/5|11:55:41,7.55,-33.89,42389.57,6885.09,
2022/3/5|11:55:41,7.73,-33.89,42397.23,6883.80,
2022/3/5|11:55:41,8.20,-33.89,42393.82,6884.37,
2022/3/5|11:55:41,8.40,-33.89,42400.10,6883.32,
2022/3/5|11:55:41,8.24,-33.89,42408.75,6881.86,
2022/3/5|11:55:42,8.24,-33.88,42408.18,6881.96,
2022/3/5|11:55:42,8.22,-33.88,42417.53,6880.39,
2022/3/5|11:55:42,7.93,-33.88,42423.43,6879.40,
2022/3/5|11:55:42,7.57,-33.88,42432.31,6877.90,
2022/3/5|11:55:42,7.79,-33.89,42432.43,6877.30,
2022/3/5|11:55:42,8.16,-33.88,42437.64,6877.01,
2022/3/5|11:55:42,7.98,-33.88,42443.92,6875.95,
2022/3/5|11:55:42,7.86,-33.89,42443.11,6876.09,
2022/3/5|11:55:42,8.04,-33.89,42449.87,6874.96,
2022/3/5|11:55:42,8.21,-33.89,42454.21,6874.23,
2022/3/5|11:55:42,8.07,-33.89,42456.87,6873.78,
2022/3/5|11:55:43,7.84,-33.89,42456.68,6873.81,
2022/3/5|11:55:43,8.05,-33.89,42461.45,6873.01,
2022/3/5|11:55:43,8.21,-33.89,42463.26,6872.71,
2022/3/5|11:55:43,7.89,-33.89,42467.63,6871.97,
2022/3/5|11:55:43,7.77,-33.89,42468.30,6871.86,
2022/3/5|11:55:43,7.94,-33.88,42477.45,6870.33,
2022/3/5|11:55:43,7.99,-33.88,42481.17,6869.70,
2022/3/5|11:55:43,7.88,-33.88,42479.23,6870.03,
2022/3/5|11:55:43,7.88,-33.88,42481.19,6869.70,
2022/3/5|11:55:43,7.80,-33.88,42495.22,6867.35,
2022/3/5|11:55:43,7.93,-33.88,42497.96,6866.88,
2022/3/5|11:55:44,8.34,-33.88,42509.46,6864.96,
2022/3/5|11:55:44,8.03,-33.87,42513.26,6864.32,
2022/3/5|11:55:44,7.65,-33.87,42519.59,6863.26,
2022/3/5|11:55:44,7.66,-33.87,42518.53,6863.37,
2022/3/5|11:55:44,7.62,-33.87,42523.24,6862.65,
2022/3/5|11:55:44,7.96,-33.87,42533.39,6860.94,
2022/3/5|11:55:44,8.39,-33.87,42537.32,6860.28,
2022/3/5|11:55:44,8.39,-33.86,42539.16,6859.98,
2022/3/5|11:55:44,8.12,-33.87,42541.35,6859.61,
2022/3/5|11:55:44,8.34,-33.86,42550.77,6858.03,
2022/3/5|11:55:44,8.54,-33.86,42546.88,6858.68,
2022/3/5|11:55:45,8.25,-33.86,42556.26,6857.11,
2022/3/5|11:55:45,8.33,-33.86,42558.64,6856.71,
2022/3/5|11:55:45,8.52,-33.86,42565.02,6855.64,
2022/3/5|11:55:45,8.41,-33.85,42558.12,6856.80,
2022/3/5|11:55:45,8.30,-33.86,42572.87,6854.33,
2022/3/5|11:55:45,8.07,-33.85,42578.21,6853.43,
2022/3/5|11:55:45,7.89,-33.85,42581.22,6852.93,
2022/3/5|11:55:45,8.34,-33.86,42580.10,6853.12,
2022/3/5|11:55:45,8.29,-33.86,42593.68,6850.84,
2022/3/5|11:55:45,7.63,-33.85,42594.92,6850.63,
2022/3/5|11:55:45,7.76,-33.85,42605.17,6848.92,
2022/3/5|11:55:46,7.79,-33.85,42605.78,6849.37,
2022/3/5|11:55:46,7.41,-33.85,42605.05,6848.94,
2022/3/5|11:55:46,7.30,-33.85,42604.60,6849.01,
2022/3/5|11:55:46,7.28,-33.86,42610.57,6848.01,
2022/3/5|11:55:46,7.64,-33.85,42618.14,6846.75,
2022/3/5|11:55:46,7.77,-33.86,42611.46,6847.87,
2022/3/5|11:55:46,7.67,-33.85,42630.28,6844.72,
2022/3/5|11:55:46,8.07,-33.85,42632.63,6844.32,
2022/3/5|11:55:46,8.01,-33.85,42636.58,6843.66,
2022/3/5|11:55:46,7.79,-33.85,42635.98,6843.76,
2022/3/5|11:55:46,7.96,-33.85,42641.14,6842.90,
2022/3/5|11:55:47,7.97,-33.85,42637.21,6843.56,
2022/3/5|11:55:47,7.68,-33.85,42648.98,6841.59,
2022/3/5|11:55:47,7.73,-33.85,42655.46,6840.50,
2022/3/5|11:55:47,8.09,-33.85,42657.09,6840.23,
2022/3/5|11:55:47,8.28,-33.85,42659.84,6839.77,
2022/3/5|11:55:47,8.34,-33.85,42658.78,6839.95,
2022/3/5|11:55:47,8.52,-33.84,42664.89,6838.93,
2022/3/5|11:55:47,8.71,-33.84,42673.04,6837.57,
2022/3/5|11:55:47,8.10,-33.84,42677.90,6836.75,
2022/3/5|11:55:47,7.31,-33.84,42684.87,6835.59,
2022/3/5|11:55:47,7.21,-33.84,42683.36,6835.28,
2022/3/5|11:55:48,7.70,-33.84,42696.93,6833.57,
2022/3/5|11:55:48,7.97,-33.83,42705.56,6832.13,
2022/3/5|11:55:48,7.68,-33.83,42705.26,6832.18,
2022/3/5|11:55:48,7.28,-33.83,42709.94,6831.40,
2022/3/5|11:55:48,7.47,-33.83,42711.44,6831.14,
2022/3/5|11:55:48,8.11,-33.83,42722.31,6829.33,
2022/3/5|11:55:48,8.21,-33.83,42721.40,6829.48,
2022/3/5|11:55:48,8.07,-33.83,42726.13,6828.69,
2022/3/5|11:55:48,8.03,-33.83,42724.50,6828.96,
2022/3/5|11:55:48,8.11,-33.83,42738.53,6826.62,
2022/3/5|11:55:48,8.23,-33.83,42732.13,6827.69,
2022/3/5|11:55:49,8.08,-33.83,42742.72,6825.92,
2022/3/5|11:55:49,8.10,-33.83,42741.63,6826.10,
2022/3/5|11:55:49,8.67,-33.83,42749.05,6824.86,
2022/3/5|11:55:49,8.73,-33.83,42748.85,6824.90,
2022/3/5|11:55:49,8.19,-33.83,42759.80,6823.07,
2022/3/5|11:55:49,8.16,-33.83,42760.97,6822.87,
2022/3/5|11:55:49,8.26,-33.83,42766.43,6821.96,
2022/3/5|11:55:49,8.06,-33.83,42768.97,6821.54,
2022/3/5|11:55:49,8.09,-33.83,42772.62,6820.93,
2022/3/5|11:55:49,8.01,-33.83,42785.32,6818.81,
2022/3/5|11:55:49,7.73,-33.82,42786.10,6818.68,
2022/3/5|11:55:50,7.76,-33.82,42796.11,6817.01,
2022/3/5|11:55:50,7.63,-33.82,42799.98,6816.36,
2022/3/5|11:55:50,7.71,-33.82,42810.59,6814.60,
2022/3/5|11:55:50,8.06,-33.81,42810.02,6814.69,
2022/3/5|11:55:50,8.03,-33.81,42817.86,6813.38,
2022/3/5|11:55:50,7.72,-33.81,42818.01,6813.36,
2022/3/5|11:55:50,7.64,-33.81,42826.83,6811.89,
2022/3/5|11:55:50,7.66,-33.81,42831.17,6811.16,
2022/3/5|11:55:50,7.79,-33.81,42836.60,6810.26,
2022/3/5|11:55:50,7.77,-33.81,42838.14,6810.00,
2022/3/5|11:55:50,7.97,-33.81,42841.28,6809.48,
2022/3/5|11:55:51,8.62,-33.81,42842.30,6809.31,
2022/3/5|11:55:51,8.67,-33.82,42847.25,6808.48,
2022/3/5|11:55:51,8.47,-33.81,42848.19,6808.33,
2022/3/5|11:55:51,8.42,-33.81,42854.75,6807.23,
2022/3/5|11:55:51,8.06,-33.81,42853.65,6807.42,
2022/3/5|11:55:51,7.64,-33.81,42862.45,6805.95,
2022/3/5|11:55:51,7.82,-33.81,42864.84,6804.22,
2022/3/5|11:55:51,8.14,-33.80,42878.47,6803.28,
2022/3/5|11:55:51,7.52,-33.81,42880.55,6802.94,
2022/3/5|11:55:51,6.89,-33.81,42881.44,6802.79,
2022/3/5|11:55:51,7.12,-33.80,42886.16,6802.00,
2022/3/5|11:55:52,7.73,-33.80,42889.18,6801.50,
2022/3/5|11:55:52,7.90,-33.80,42896.57,6800.27,
2022/3/5|11:55:52,7.88,-33.80,42899.80,6799.73,
2022/3/5|11:55:52,7.92,-33.80,42908.37,6798.30,
2022/3/5|11:55:52,7.88,-33.80,42913.83,6797.39,
2022/3/5|11:55:52,7.49,-33.80,42916.25,6796.99,
2022/3/5|11:55:52,7.51,-33.79,42921.43,6796.13,
2022/3/5|11:55:52,7.88,-33.80,42925.48,6795.46,
2022/3/5|11:55:52,7.88,-33.79,42929.00,6794.87,
2022/3/5|11:55:52,7.95,-33.80,42934.23,6794.00,
2022/3/5|11:55:52,7.69,-33.80,42936.95,6793.55,
2022/3/5|11:55:53,7.95,-33.79,42945.93,6792.05,
2022/3/5|11:55:53,8.48,-33.79,42948.58,6791.61,
2022/3/5|11:55:53,8.67,-33.79,42954.92,6790.56,
2022/3/5|11:55:53,8.35,-33.80,42958.67,6789.94,
2022/3/5|11:55:53,8.03,-33.79,42961.56,6789.45,
2022/3/5|11:55:53,7.92,-33.79,42967.62,6788.85,
2022/3/5|11:55:53,8.06,-33.79,42968.26,6788.34,
2022/3/5|11:55:53,8.59,-33.79,42978.22,6786.69,
2022/3/5|11:55:53,8.46,-33.79,42978.64,6786.61,
2022/3/5|11:55:53,7.97,-33.78,42984.17,6785.70,
2022/3/5|11:55:53,7.98,-33.79,42986.21,6785.36,
2022/3/5|11:55:54,8.09,-33.79,42998.32,6783.35,
2022/3/5|11:55:54,7.76,-33.79,42997.68,6783.45,
2022/3/5|11:55:54,8.05,-33.78,43011.04,6781.23,
2022/3/5|11:55:54,8.54,-33.78,43010.42,6781.33,
2022/3/5|11:55:54,8.16,-33.78,43016.17,6780.38,
2022/3/5|11:55:54,7.94,-33.78,43013.91,6780.75,
2022/3/5|11:55:54,8.01,-33.78,43022.19,6779.38,
2022/3/5|11:55:54,7.40,-33.78,43022.81,6779.28,
2022/3/5|11:55:54,7.12,-33.78,43033.22,6777.55,
2022/3/5|11:55:54,7.52,-33.78,43031.10,6777.90,
2022/3/5|11:55:54,7.88,-33.78,43035.39,6777.19,
2022/3/5|11:55:55,7.57,-33.78,43040.37,6776.36,
2022/3/5|11:55:55,7.66,-33.78,43045.96,6775.43,
2022/3/5|11:55:55,7.86,-33.78,43049.42,6774.86,
2022/3/5|11:55:55,7.90,-33.77,43049.91,6774.77,
2022/3/5|11:55:55,7.83,-33.77,43054.74,6773.92,
2022/3/5|11:55:55,7.86,-33.77,43059.50,6773.18,
2022/3/5|11:55:55,7.74,-33.77,43064.88,6772.29,
2022/3/5|11:55:55,7.63,-33.77,43067.30,6771.89,
2022/3/5|11:55:55,7.91,-33.77,43078.48,6770.03,
2022/3/5|11:55:55,8.52,-33.77,43083.91,6769.13,
2022/3/5|11:55:55,8.42,-33.77,43090.09,6768.11,
2022/3/5|11:55:56,7.77,-33.76,43087.44,6768.55,
2022/3/5|11:55:56,7.84,-33.76,43087.76,6768.49,
2022/3/5|11:55:56,8.18,-33.76,43092.12,6767.77,
2022/3/5|11:55:56,8.19,-33.76,43100.12,6766.44,
2022/3/5|11:55:56,8.27,-33.76,43101.98,6766.14,
2022/3/5|11:55:56,8.83,-33.76,43105.92,6765.48,
2022/3/5|11:55:56,8.92,-33.76,43113.14,6764.28,
2022/3/5|11:55:56,8.18,-33.76,43119.50,6763.23,
2022/3/5|11:55:56,7.43,-33.75,43128.74,6761.70,
2022/3/5|11:55:56,7.57,-33.75,43133.33,6760.94,
2022/3/5|11:55:56,8.23,-33.75,43132.12,6761.14,
2022/3/5|11:55:57,8.33,-33.75,43139.25,6759.96,
2022/3/5|11:55:57,8.52,-33.75,43140.73,6759.26,
2022/3/5|11:55:57,8.42,-33.75,43149.32,6758.29,
2022/3/5|11:55:57,7.79,-33.75,43150.98,6758.01,
2022/3/5|11:55:57,7.32,-33.75,43150.65,6758.07,
2022/3/5|11:55:57,7.58,-33.75,43153.51,6757.59,
2022/3/5|11:55:57,8.07,-33.75,43160.16,6756.49,
2022/3/5|11:55:57,8.09,-33.74,43164.35,6755.80,
2022/3/5|11:55:57,7.55,-33.75,43166.71,6755.41,
2022/3/5|11:55:57,7.34,-33.74,43170.65,6754.75,
2022/3/5|11:55:57,7.73,-33.75,43180.29,6753.16,
2022/3/5|11:55:58,8.07,-33.75,43181.65,6752.93,
2022/3/5|11:55:58,7.60,-33.75,43187.98,6751.88,
2022/3/5|11:55:58,7.75,-33.74,43193.74,6750.93,
2022/3/5|11:55:58,8.53,-33.75,43197.46,6750.31,
2022/3/5|11:55:58,8.17,-33.75,43200.59,6749.80,
2022/3/5|11:55:58,7.83,-33.74,43202.49,6749.48,
2022/3/5|11:55:58,8.10,-33.75,43207.90,6748.59,
2022/3/5|11:55:58,8.07,-33.75,43209.11,6748.39,
2022/3/5|11:55:58,7.80,-33.75,43214.69,6747.46,
2022/3/5|11:55:58,7.76,-33.75,43218.16,6746.89,
2022/3/5|11:55:59,7.84,-33.74,43223.76,6745.96,
2022/3/5|11:55:59,7.64,-33.74,43226.78,6744.84,
2022/3/5|11:55:59,7.17,-33.74,43232.13,6744.58,
2022/3/5|11:55:59,6.78,-33.73,43242.75,6742.82,
2022/3/5|11:55:59,6.97,-33.74,43239.37,6743.38,
2022/3/5|11:55:59,7.43,-33.73,43248.17,6741.92,
2022/3/5|11:55:59,7.85,-33.73,43254.06,6740.95,
2022/3/5|11:55:59,7.92,-33.73,43254.85,6740.82,
2022/3/5|11:55:59,7.89,-33.73,43255.45,6740.72,
2022/3/5|11:55:59,7.98,-33.73,43261.00,6739.80,
2022/3/5|11:55:59,8.39,-33.73,43264.47,6739.23,
2022/3/5|11:56:0,8.65,-33.73,43271.94,6737.99,
2022/3/5|11:56:0,8.39,-33.73,43278.88,6736.84,
2022/3/5|11:56:0,7.89,-33.73,43281.59,6736.40,
2022/3/5|11:56:0,7.92,-33.73,43280.54,6736.57,
2022/3/5|11:56:0,7.63,-33.73,43291.89,6734.70,
2022/3/5|11:56:0,7.69,-33.73,43295.66,6734.07,
2022/3/5|11:56:0,8.05,-33.72,43298.73,6733.57,
2022/3/5|11:56:0,7.97,-33.72,43302.03,6733.02,
2022/3/5|11:56:0,7.77,-33.72,43311.44,6731.46,
2022/3/5|11:56:0,7.82,-33.72,43309.36,6731.81,
2022/3/5|11:56:0,8.10,-33.71,43311.96,6731.38,
2022/3/5|11:56:1,8.08,-33.72,43317.78,6730.03,
2022/3/5|11:56:1,7.71,-33.71,43329.20,6728.53,
2022/3/5|11:56:1,7.61,-33.71,43330.71,6728.28,
2022/3/5|11:56:1,8.12,-33.72,43332.30,6728.02,
2022/3/5|11:56:1,8.21,-33.71,43340.51,6726.66,
2022/3/5|11:56:1,7.72,-33.71,43343.68,6726.14,
2022/3/5|11:56:1,7.63,-33.71,43353.66,6724.49,
2022/3/5|11:56:1,7.55,-33.71,43352.89,6724.62,
2022/3/5|11:56:1,7.55,-33.71,43361.21,6723.25,
2022/3/5|11:56:1,7.88,-33.71,43356.21,6724.07,
2022/3/5|11:56:1,8.20,-33.71,43364.41,6722.72,
2022/3/5|11:56:2,8.32,-33.71,43365.77,6722.49,
2022/3/5|11:56:2,8.64,-33.71,43371.35,6721.57,
2022/3/5|11:56:2,8.90,-33.71,43370.00,6721.80,
2022/3/5|11:56:2,8.35,-33.70,43381.38,6719.92,
2022/3/5|11:56:2,7.63,-33.70,43384.21,6719.45,
2022/3/5|11:56:2,7.75,-33.70,43390.92,6718.35,
2022/3/5|11:56:2,8.06,-33.70,43389.57,6718.57,
2022/3/5|11:56:2,8.06,-33.70,43393.03,6718.00,
2022/3/5|11:56:2,8.02,-33.69,43397.32,6717.29,
2022/3/5|11:56:2,7.90,-33.70,43401.81,6716.55,
2022/3/5|11:56:2,8.24,-33.69,43402.63,6715.47,
2022/3/5|11:56:3,8.44,-33.69,43408.06,6715.52,
2022/3/5|11:56:3,7.98,-33.69,43410.96,6715.04,
2022/3/5|11:56:3,7.57,-33.69,43418.96,6713.72,
2022/3/5|11:56:3,7.97,-33.69,43431.98,6711.58,
2022/3/5|11:56:3,8.46,-33.69,43438.73,6710.46,
2022/3/5|11:56:3,8.27,-33.69,43435.71,6710.96,
2022/3/5|11:56:3,8.17,-33.69,43442.02,6709.92,
2022/3/5|11:56:3,8.46,-33.69,43440.36,6710.19,
2022/3/5|11:56:3,7.78,-33.69,43446.21,6709.23,
2022/3/5|11:56:3,7.18,-33.69,43459.67,6707.01,
2022/3/5|11:56:3,7.86,-33.69,43464.96,6706.14,
2022/3/5|11:56:4,8.72,-33.70,43468.04,6705.63,
2022/3/5|11:56:4,8.18,-33.69,43473.11,6704.80,
2022/3/5|11:56:4,7.64,-33.69,43475.67,6704.38,
2022/3/5|11:56:4,7.26,-33.69,43476.61,6704.22,
2022/3/5|11:56:4,7.07,-33.69,43482.80,6703.20,
2022/3/5|11:56:4,7.32,-33.69,43489.86,6702.04,
2022/3/5|11:56:4,7.55,-33.69,43493.25,6701.48,
2022/3/5|11:56:4,7.85,-33.69,43493.21,6701.49,
2022/3/5|11:56:4,8.13,-33.68,43497.80,6700.73,
2022/3/5|11:56:4,8.36,-33.68,43501.91,6700.02,
2022/3/5|11:56:4,8.22,-33.68,43507.16,6699.19,
2022/3/5|11:56:5,7.74,-33.68,43513.71,6698.11,
2022/3/5|11:56:5,7.48,-33.68,43517.49,6697.49,
2022/3/5|11:56:5,7.66,-33.68,43512.14,6698.37,
2022/3/5|11:56:5,7.98,-33.68,43522.01,6696.75,
2022/3/5|11:56:5,7.95,-33.68,43534.39,6694.71,
2022/3/5|11:56:5,7.51,-33.68,43535.14,6694.59,
2022/3/5|11:56:5,7.62,-33.68,43541.48,6693.54,
2022/3/5|11:56:5,7.95,-33.68,43540.12,6693.77,
2022/3/5|11:56:5,7.73,-33.67,43550.31,6692.09,
2022/3/5|11:56:5,7.34,-33.68,43552.69,6691.70,
2022/3/5|11:56:5,7.94,-33.68,43560.23,6690.46,
2022/3/5|11:56:6,8.63,-33.67,43562.68,6690.06,
2022/3/5|11:56:6,7.86,-33.67,43566.17,6689.48,
2022/3/5|11:56:6,7.07,-33.67,43566.81,6689.38,
2022/3/5|11:56:6,7.27,-33.67,43569.11,6689.00,
2022/3/5|11:56:6,7.80,-33.67,43569.71,6688.90,
2022/3/5|11:56:6,8.00,-33.66,43576.88,6687.72,
2022/3/5|11:56:6,8.09,-33.66,43582.91,6686.73,
2022/3/5|11:56:6,8.47,-33.66,43588.92,6685.75,
2022/3/5|11:56:6,8.50,-33.66,43588.65,6685.79,
2022/3/5|11:56:6,8.25,-33.66,43596.01,6684.58,
2022/3/5|11:56:6,8.05,-33.66,43609.08,6682.43,
2022/3/5|11:56:7,8.07,-33.66,43605.61,6683.00,
2022/3/5|11:56:7,7.92,-33.66,43610.56,6682.19,
2022/3/5|11:56:7,7.53,-33.66,43609.38,6682.38,
2022/3/5|11:56:7,7.32,-33.65,43614.74,6681.50,
2022/3/5|11:56:7,7.50,-33.65,43623.30,6680.10,
2022/3/5|11:56:7,8.11,-33.65,43630.28,6678.95,
2022/3/5|11:56:7,8.15,-33.65,43633.26,6678.46,
2022/3/5|11:56:7,8.30,-33.65,43639.76,6677.39,
2022/3/5|11:56:7,8.46,-33.65,43640.91,6677.20,
2022/3/5|11:56:7,8.30,-33.65,43648.60,6675.94,
2022/3/5|11:56:7,8.19,-33.64,43654.52,6674.97,
2022/3/5|11:56:8,8.39,-33.64,43657.42,6674.49,
2022/3/5|11:56:8,8.43,-33.64,43658.45,6674.33,
2022/3/5|11:56:8,7.98,-33.65,43653.28,6675.17,
2022/3/5|11:56:8,7.82,-33.65,43666.26,6673.04,
2022/3/5|11:56:8,7.71,-33.65,43666.69,6672.97,
2022/3/5|11:56:8,8.06,-33.64,43672.94,6671.95,
2022/3/5|11:56:8,8.34,-33.64,43677.05,6671.27,
2022/3/5|11:56:8,8.05,-33.64,43683.39,6670.23,
2022/3/5|11:56:8,7.50,-33.64,43689.31,6669.26,
2022/3/5|11:56:8,7.22,-33.63,43691.03,6668.98,
2022/3/5|11:56:8,7.23,-33.64,43697.91,6667.85,
2022/3/5|11:56:9,7.24,-33.64,43702.93,6667.03,
2022/3/5|11:56:9,7.33,-33.64,43706.07,6666.51,
2022/3/5|11:56:9,7.45,-33.63,43712.76,6665.41,
2022/3/5|11:56:9,7.47,-33.63,43711.71,6665.59,
2022/3/5|11:56:9,7.51,-33.63,43715.82,6664.91,
2022/3/5|11:56:9,7.82,-33.63,43718.80,6664.43,
2022/3/5|11:56:9,8.20,-33.63,43727.17,6663.05,
2022/3/5|11:56:9,8.72,-33.62,43729.66,6662.64,
2022/3/5|11:56:9,8.49,-33.62,43734.94,6661.78,
2022/3/5|11:56:9,8.30,-33.63,43740.49,6660.87,
2022/3/5|11:56:9,8.07,-33.63,43746.19,6659.94,
2022/3/5|11:56:10,8.23,-33.63,43747.85,6659.66,
2022/3/5|11:56:10,8.22,-33.63,43755.44,6658.42,
2022/3/5|11:56:10,7.85,-33.63,43755.06,6658.48,
2022/3/5|11:56:10,7.60,-33.63,43766.00,6656.69,
2022/3/5|11:56:10,7.89,-33.63,43763.70,6656.00,
2022/3/5|11:56:10,8.11,-33.63,43773.36,6655.48,
2022/3/5|11:56:10,7.39,-33.63,43782.30,6654.02,
2022/3/5|11:56:10,7.65,-33.63,43781.55,6654.14,
2022/3/5|11:56:10,7.70,-33.62,43783.87,6653.76,
2022/3/5|11:56:10,7.69,-33.62,43790.04,6652.75,
2022/3/5|11:56:10,8.14,-33.62,43796.92,6651.63,
2022/3/5|11:56:11,8.11,-33.62,43798.25,6651.41,
2022/3/5|11:56:11,8.06,-33.62,43803.38,6650.57,
2022/3/5|11:56:11,8.25,-33.62,43804.59,6650.37,
2022/3/5|11:56:11,8.30,-33.61,43818.09,6648.16,
2022/3/5|11:56:11,7.97,-33.62,43822.59,6647.42,
2022/3/5|11:56:11,8.19,-33.62,43826.81,6646.74,
2022/3/5|11:56:11,8.28,-33.61,43826.88,6646.72,
2022/3/5|11:56:11,7.98,-33.61,43830.32,6646.16,
2022/3/5|11:56:11,7.92,-33.61,43831.98,6645.89,
2022/3/5|11:56:11,7.69,-33.61,43842.43,6644.18,
2022/3/5|11:56:11,7.44,-33.61,43839.23,6644.70,
2022/3/5|11:56:12,7.49,-33.61,43846.68,6643.48,
2022/3/5|11:56:12,7.52,-33.61,43851.85,6642.64,
2022/3/5|11:56:12,7.40,-33.60,43857.21,6641.76,
2022/3/5|11:56:12,7.64,-33.60,43859.13,6640.26,
2022/3/5|11:56:12,7.82,-33.60,43866.83,6640.19,
2022/3/5|11:56:12,7.79,-33.60,43868.83,6639.86,
2022/3/5|11:56:12,7.94,-33.60,43871.89,6639.36,
2022/3/5|11:56:12,7.79,-33.60,43878.40,6638.30,
2022/3/5|11:56:12,7.84,-33.60,43878.85,6638.22,
2022/3/5|11:56:12,8.08,-33.59,43890.51,6636.32,
2022/3/5|11:56:12,7.98,-33.60,43890.17,6636.37,
2022/3/5|11:56:13,7.87,-33.60,43898.93,6634.94,
2022/3/5|11:56:13,8.31,-33.59,43901.08,6634.59,
2022/3/5|11:56:13,8.65,-33.59,43909.12,6633.28,
2022/3/5|11:56:13,8.71,-33.59,43908.48,6633.38,
2022/3/5|11:56:13,8.83,-33.59,43916.78,6632.03,
2022/3/5|11:56:13,8.49,-33.59,43923.57,6630.92,
2022/3/5|11:56:13,7.85,-33.59,43921.98,6631.17,
2022/3/5|11:56:13,7.72,-33.59,43924.70,6630.73,
2022/3/5|11:56:13,7.92,-33.59,43928.81,6630.06,
2022/3/5|11:56:13,8.14,-33.59,43931.23,6629.66,
2022/3/5|11:56:13,7.91,-33.59,43938.17,6628.53,
2022/3/5|11:56:14,7.58,-33.59,43941.64,6627.96,
2022/3/5|11:56:14,7.67,-33.58,43938.38,6628.50,
2022/3/5|11:56:14,7.79,-33.58,43947.55,6627.59,
2022/3/5|11:56:14,7.53,-33.58,43950.42,6626.53,
2022/3/5|11:56:14,7.50,-33.58,43957.59,6625.36,
2022/3/5|11:56:14,7.92,-33.58,43963.26,6624.43,
2022/3/5|11:56:14,8.03,-33.58,43970.42,6623.27,
2022/3/5|11:56:14,8.10,-33.58,43977.64,6622.09,
2022/3/5|11:56:14,7.90,-33.57,43978.48,6621.95,
2022/3/5|11:56:14,7.66,-33.58,43978.62,6621.93,
2022/3/5|11:56:14,7.81,-33.57,43983.54,6621.13,
2022/3/5|11:56:15,8.06,-33.57,43984.22,6621.02,
2022/3/5|11:56:15,8.02,-33.58,43988.73,6620.28,
2022/3/5|11:56:15,7.62,-33.58,43992.81,6619.61,
2022/3/5|11:56:15,7.76,-33.58,43997.64,6618.83,
2022/3/5|11:56:15,8.26,-33.58,43999.45,6618.53,
2022/3/5|11:56:15,8.31,-33.57,44007.21,6617.27,
2022/3/5|11:56:15,7.54,-33.57,44013.70,6616.21,
2022/3/5|11:56:15,7.21,-33.57,44017.74,6615.55,
2022/3/5|11:56:15,7.84,-33.58,44016.51,6615.75,
2022/3/5|11:56:15,8.56,-33.57,44024.12,6614.51,
2022/3/5|11:56:15,8.35,-33.57,44024.57,6614.44,
2022/3/5|11:56:16,7.62,-33.57,44037.40,6612.34,
2022/3/5|11:56:16,7.46,-33.57,44034.69,6611.99,
2022/3/5|11:56:16,7.46,-33.57,44040.19,6611.89,
2022/3/5|11:56:16,7.93,-33.56,44048.83,6610.48,
2022/3/5|11:56:16,8.43,-33.57,44056.95,6609.16,
2022/3/5|11:56:16,8.56,-33.56,44056.99,6609.15,
2022/3/5|11:56:16,8.50,-33.56,44056.08,6609.30,
2022/3/5|11:56:16,8.49,-33.56,44066.05,6607.67,
2022/3/5|11:56:16,8.03,-33.56,44069.98,6607.04,
2022/3/5|11:56:16,7.25,-33.56,44081.66,6605.13,
2022/3/5|11:56:16,7.41,-33.56,44084.64,6604.65,
2022/3/5|11:56:17,8.24,-33.56,44087.40,6604.20,
2022/3/5|11:56:17,8.12,-33.56,44091.17,6603.58,
2022/3/5|11:56:17,7.66,-33.56,44100.12,6602.13,
2022/3/5|11:56:17,7.66,-33.55,44099.25,6602.27,
2022/3/5|11:56:17,7.54,-33.55,44107.85,6600.87,
2022/3/5|11:56:17,7.50,-33.56,44105.55,6601.24,
2022/3/5|11:56:17,7.52,-33.55,44107.70,6600.89,
2022/3/5|11:56:17,7.46,-33.55,44113.14,6600.01,
2022/3/5|11:56:17,7.87,-33.55,44116.71,6599.43,
2022/3/5|11:56:17,7.90,-33.55,44121.84,6598.59,
2022/3/5|11:56:18,7.81,-33.54,44125.69,6597.97,
2022/3/5|11:56:18,8.06,-33.54,44126.26,6597.62,
2022/3/5|11:56:18,7.91,-33.54,44129.95,6597.27,
2022/3/5|11:56:18,7.89,-33.54,44133.50,6596.69,
2022/3/5|11:56:18,8.16,-33.54,44138.11,6595.94,
2022/3/5|11:56:18,8.33,-33.54,44150.15,6593.98,
2022/3/5|11:56:18,7.92,-33.54,44152.41,6593.62,
2022/3/5|11:56:18,8.15,-33.54,44162.29,6592.01,
2022/3/5|11:56:18,8.58,-33.54,44164.83,6591.60,
2022/3/5|11:56:18,8.29,-33.53,44163.27,6591.85,
2022/3/5|11:56:18,7.82,-33.53,44173.50,6590.19,
2022/3/5|11:56:19,7.66,-33.54,44170.29,6590.71,
2022/3/5|11:56:19,7.84,-33.54,44175.25,6589.90,
2022/3/5|11:56:19,7.83,-33.53,44176.07,6589.77,
2022/3/5|11:56:19,8.08,-33.53,44185.77,6588.19,
2022/3/5|11:56:19,7.94,-33.53,44190.33,6587.45,
2022/3/5|11:56:19,7.99,-33.53,44194.79,6586.73,
2022/3/5|11:56:19,7.81,-33.53,44194.53,6586.77,
2022/3/5|11:56:19,7.29,-33.53,44196.33,6586.48,
2022/3/5|11:56:19,6.99,-33.53,44203.43,6585.32,
2022/3/5|11:56:19,6.93,-33.53,44206.42,6584.84,
2022/3/5|11:56:19,7.31,-33.53,44216.61,6583.18,
2022/3/5|11:56:20,7.58,-33.53,44215.93,6582.65,
2022/3/5|11:56:20,7.98,-33.53,44222.95,6582.15,
2022/3/5|11:56:20,8.28,-33.53,44220.57,6582.54,
2022/3/5|11:56:20,8.31,-33.53,44229.44,6581.10,
2022/3/5|11:56:20,8.43,-33.53,44234.01,6580.36,
2022/3/5|11:56:20,8.35,-33.53,44240.92,6579.23,
2022/3/5|11:56:20,8.14,-33.52,44242.79,6578.93,
2022/3/5|11:56:20,7.79,-33.53,44249.41,6577.85,
2022/3/5|11:56:20,7.77,-33.52,44255.55,6576.86,
2022/3/5|11:56:20,8.35,-33.52,44261.14,6575.95,
2022/3/5|11:56:20,8.57,-33.51,44264.23,6575.45,
2022/3/5|11:56:21,8.13,-33.52,44262.65,6575.71,
2022/3/5|11:56:21,7.72,-33.51,44272.69,6574.08,
2022/3/5|11:56:21,7.50,-33.52,44275.98,6573.54,
2022/3/5|11:56:21,7.75,-33.52,44281.71,6572.61,
2022/3/5|11:56:21,8.27,-33.52,44283.07,6572.39,
2022/3/5|11:56:21,8.31,-33.52,44292.55,6570.85,
2022/3/5|11:56:21,8.20,-33.52,44292.73,6570.82,
2022/3/5|11:56:21,8.43,-33.51,44298.69,6569.86,
2022/3/5|11:56:21,8.06,-33.51,44296.65,6570.19,
2022/3/5|11:56:21,7.33,-33.50,44297.44,6570.06,
2022/3/5|11:56:21,7.02,-33.51,44299.51,6569.72,
2022/3/5|11:56:22,7.58,-33.50,44307.32,6568.46,
2022/3/5|11:56:22,8.10,-33.50,44312.94,6567.55,
2022/3/5|11:56:22,8.08,-33.50,44319.58,6566.47,
2022/3/5|11:56:22,8.43,-33.50,44328.61,6565.00,
2022/3/5|11:56:22,8.02,-33.50,44327.49,6565.19,
2022/3/5|11:56:22,7.22,-33.50,44333.75,6564.17,
2022/3/5|11:56:22,7.77,-33.50,44335.14,6563.95,
2022/3/5|11:56:22,8.72,-33.50,44340.99,6563.00,
2022/3/5|11:56:22,8.43,-33.50,44337.41,6563.58,
2022/3/5|11:56:22,8.06,-33.49,44345.48,6562.27,
2022/3/5|11:56:22,7.98,-33.50,44351.00,6561.38,
2022/3/5|11:56:23,7.85,-33.50,44359.30,6560.03,
2022/3/5|11:56:23,7.88,-33.50,44362.62,6559.49,
2022/3/5|11:56:23,7.69,-33.49,44369.31,6558.41,
2022/3/5|11:56:23,7.55,-33.49,44369.76,6558.34,
2022/3/5|11:56:23,7.71,-33.49,44371.31,6558.09,
2022/3/5|11:56:23,8.02,-33.49,44385.81,6555.74,
2022/3/5|11:56:23,8.05,-33.49,44388.87,6555.24,
2022/3/5|11:56:23,7.87,-33.49,44392.30,6554.69,
2022/3/5|11:56:23,7.86,-33.48,44400.41,6553.37,
2022/3/5|11:56:23,8.15,-33.48,44398.74,6553.64,
2022/3/5|11:56:23,8.28,-33.48,44404.48,6552.71,
2022/3/5|11:56:24,7.68,-33.49,44410.18,6551.73,
2022/3/5|11:56:24,7.17,-33.48,44413.43,6551.26,
2022/3/5|11:56:24,7.46,-33.48,44418.00,6550.52,
2022/3/5|11:56:24,7.79,-33.48,44423.14,6549.69,
2022/3/5|11:56:24,7.74,-33.48,44429.06,6548.73,
2022/3/5|11:56:24,7.54,-33.48,44430.69,6548.47,
2022/3/5|11:56:24,7.69,-33.47,44436.94,6547.46,
2022/3/5|11:56:24,7.87,-33.47,44437.54,6547.36,
2022/3/5|11:56:24,7.61,-33.48,44447.64,6545.73,
2022/3/5|11:56:24,7.49,-33.47,44449.66,6545.40,
2022/3/5|11:56:24,7.73,-33.47,44455.14,6544.52,
2022/3/5|11:56:25,7.75,-33.47,44456.50,6544.30,
2022/3/5|11:56:25,7.80,-33.46,44464.28,6543.04,
2022/3/5|11:56:25,7.90,-33.46,44463.22,6543.21,
2022/3/5|11:56:25,7.74,-33.46,44469.86,6542.14,
2022/3/5|11:56:25,7.86,-33.47,44475.41,6541.24,
2022/3/5|11:56:25,8.16,-33.46,44482.88,6540.03,
2022/3/5|11:56:25,8.40,-33.47,44485.99,6539.53,
2022/3/5|11:56:25,8.28,-33.46,44492.54,6538.47,
2022/3/5|11:56:25,8.00,-33.46,44497.41,6537.68,
2022/3/5|11:56:25,8.19,-33.46,44495.79,6537.94,
2022/3/5|11:56:25,8.76,-33.46,44497.68,6536.19,
2022/3/5|11:56:26,8.13,-33.46,44511.76,6535.36,
2022/3/5|11:56:26,7.26,-33.46,44514.52,6534.92,
2022/3/5|11:56:26,7.58,-33.45,44519.24,6534.15,
2022/3/5|11:56:26,7.90,-33.45,44527.04,6532.89,
2022/3/5|11:56:26,7.58,-33.45,44524.26,6533.34,
2022/3/5|11:56:26,7.59,-33.45,44535.80,6531.48,
2022/3/5|11:56:26,8.11,-33.45,44529.76,6532.45,
2022/3/5|11:56:26,8.37,-33.44,44538.71,6531.01,
2022/3/5|11:56:26,7.77,-33.44,44544.00,6530.16,
2022/3/5|11:56:26,7.17,-33.44,44547.47,6529.59,
2022/3/5|11:56:26,7.52,-33.44,44548.42,6529.44,
2022/3/5|11:56:27,8.21,-33.45,44554.23,6528.50,
2022/3/5|11:56:27,8.21,-33.44,44556.23,6528.18,
2022/3/5|11:56:27,7.74,-33.45,44555.74,6528.26,
2022/3/5|11:56:27,7.86,-33.45,44563.90,6526.94,
2022/3/5|11:56:27,8.77,-33.44,44571.03,6525.79,
2022/3/5|11:56:27,8.84,-33.44,44579.80,6524.37,
2022/3/5|11:56:27,8.11,-33.44,44586.63,6523.27,
2022/3/5|11:56:27,8.21,-33.44,44585.84,6523.40,
2022/3/5|11:56:27,8.62,-33.43,44586.58,6523.28,
2022/3/5|11:56:27,8.62,-33.44,44583.50,6522.46,
2022/3/5|11:56:27,8.30,-33.43,44599.57,6521.18,
2022/3/5|11:56:28,7.78,-33.43,44602.03,6520.79,
2022/3/5|11:56:28,7.57,-33.44,44608.60,6519.73,
2022/3/5|11:56:28,8.21,-33.43,44615.77,6518.57,
2022/3/5|11:56:28,8.45,-33.43,44619.55,6517.96,
2022/3/5|11:56:28,7.81,-33.43,44625.48,6517.01,
2022/3/5|11:56:28,7.60,-33.43,44625.48,6517.01,
2022/3/5|11:56:28,8.01,-33.43,44629.44,6516.37,
2022/3/5|11:56:28,7.74,-33.43,44630.46,6516.20,
2022/3/5|11:56:28,6.83,-33.42,44632.94,6515.80,
2022/3/5|11:56:28,6.68,-33.42,44634.76,6515.51,
2022/3/5|11:56:28,7.09,-33.42,44645.22,6513.82,
2022/3/5|11:56:29,7.83,-33.42,44645.07,6513.85,
2022/3/5|11:56:29,8.08,-33.42,44645.26,6513.82,
2022/3/5|11:56:29,7.58,-33.42,44657.30,6511.88,
2022/3/5|11:56:29,7.62,-33.42,44661.72,6511.17,
2022/3/5|11:56:29,7.84,-33.42,44664.59,6510.70,
2022/3/5|11:56:29,7.96,-33.41,44661.78,6511.15,
2022/3/5|11:56:29,8.02,-33.42,44666.71,6510.36,
2022/3/5|11:56:29,7.82,-33.41,44676.89,6508.72,
2022/3/5|11:56:29,7.56,-33.41,44679.16,6508.35,
2022/3/5|11:56:29,7.78,-33.41,44688.26,6506.89,
2022/3/5|11:56:29,7.84,-33.41,44692.75,6506.17,
2022/3/5|11:56:30,7.31,-33.41,44700.50,6504.92,
2022/3/5|11:56:30,7.12,-33.41,44710.12,6503.37,
2022/3/5|11:56:30,7.13,-33.41,44710.01,6503.39,
2022/3/5|11:56:30,7.40,-33.41,44710.96,6503.23,
2022/3/5|11:56:30,7.84,-33.40,44715.11,6502.56,
2022/3/5|11:56:30,8.05,-33.41,44722.93,6501.31,
2022/3/5|11:56:30,8.25,-33.40,44726.75,6500.69,
2022/3/5|11:56:30,8.42,-33.40,44734.92,6499.38,
2022/3/5|11:56:30,8.13,-33.40,44732.21,6499.81,
2022/3/5|11:56:30,7.97,-33.40,44740.34,6498.50,
2022/3/5|11:56:30,8.16,-33.40,44743.51,6497.99,
2022/3/5|11:56:31,8.21,-33.40,44749.58,6497.02,
2022/3/5|11:56:31,8.03,-33.40,44750.07,6496.94,
2022/3/5|11:56:31,7.95,-33.40,44754.00,6496.31,
2022/3/5|11:56:31,8.34,-33.40,44757.62,6495.72,
2022/3/5|11:56:31,8.39,-33.40,44763.56,6494.77,
2022/3/5|11:56:31,8.28,-33.40,44767.14,6494.19,
2022/3/5|11:56:31,8.47,-33.40,44771.71,6493.46,
2022/3/5|11:56:31,8.57,-33.40,44775.04,6492.92,
2022/3/5|11:56:31,8.21,-33.39,44776.28,6492.72,
2022/3/5|11:56:31,7.90,-33.39,44778.55,6491.23,
2022/3/5|11:56:31,7.89,-33.39,44791.61,6490.26,
2022/3/5|11:56:32,8.09,-33.39,44791.28,6490.31,
2022/3/5|11:56:32,7.86,-33.39,44796.75,6489.43,
2022/3/5|11:56:32,7.63,-33.39,44807.05,6487.78,
2022/3/5|11:56:32,8.08,-33.39,44805.35,6488.05,
2022/3/5|11:56:32,8.31,-33.39,44811.70,6487.03,
2022/3/5|11:56:32,7.98,-33.39,44817.29,6486.13,
2022/3/5|11:56:32,7.60,-33.39,44819.23,6485.82,
2022/3/5|11:56:32,7.82,-33.39,44824.13,6485.03,
2022/3/5|11:56:32,8.06,-33.38,44826.13,6484.71,
2022/3/5|11:56:32,7.99,-33.38,44829.46,6484.17,
2022/3/5|11:56:32,8.02,-33.38,44838.22,6482.77,
2022/3/5|11:56:33,8.29,-33.38,44838.86,6482.67,
2022/3/5|11:56:33,8.38,-33.38,44841.01,6482.32,
2022/3/5|11:56:33,8.09,-33.38,44847.92,6481.21,
2022/3/5|11:56:33,7.95,-33.37,44847.27,6481.31,
2022/3/5|11:56:33,7.86,-33.38,44853.12,6480.37,
2022/3/5|11:56:33,7.65,-33.37,44854.71,6480.12,
2022/3/5|11:56:33,7.37,-33.37,44862.68,6478.84,
2022/3/5|11:56:33,7.52,-33.37,44866.80,6478.18,
2022/3/5|11:56:33,8.05,-33.37,44867.56,6477.65,
2022/3/5|11:56:33,8.27,-33.37,44874.62,6476.92,
2022/3/5|11:56:33,7.77,-33.37,44877.19,6476.51,
2022/3/5|11:56:34,7.51,-33.37,44887.08,6474.92,
2022/3/5|11:56:34,7.83,-33.37,44892.07,6474.12,
2022/3/5|11:56:34,7.76,-33.37,44895.70,6473.54,
2022/3/5|11:56:34,7.60,-33.36,44900.14,6472.83,
2022/3/5|11:56:34,7.98,-33.36,44894.71,6473.70,
2022/3/5|11:56:34,8.09,-33.36,44906.38,6471.83,
2022/3/5|11:56:34,8.20,-33.36,44907.63,6471.63,
2022/3/5|11:56:34,8.52,-33.37,44917.04,6470.12,
2022/3/5|11:56:34,8.39,-33.37,44915.23,6470.41,
2022/3/5|11:56:34,7.94,-33.36,44927.38,6468.46,
2022/3/5|11:56:34,7.78,-33.36,44928.48,6468.28,
2022/3/5|11:56:35,7.76,-33.36,44933.96,6467.40,
2022/3/5|11:56:35,8.16,-33.35,44935.21,6467.20,
2022/3/5|11:56:35,8.23,-33.35,44945.48,6465.55,
2022/3/5|11:56:35,7.74,-33.35,44948.65,6465.05,
2022/3/5|11:56:35,7.48,-33.36,44948.01,6465.15,
2022/3/5|11:56:35,7.35,-33.35,44948.80,6465.02,
2022/3/5|11:56:35,7.13,-33.35,44957.89,6463.56,
2022/3/5|11:56:35,7.28,-33.35,44960.46,6463.15,
2022/3/5|11:56:35,7.69,-33.35,44967.56,6462.02,
2022/3/5|11:56:35,7.84,-33.35,44976.78,6460.51,
2022/3/5|11:56:35,7.92,-33.35,44977.23,6460.47,
2022/3/5|11:56:36,7.96,-33.35,44982.86,6459.56,
2022/3/5|11:56:36,7.71,-33.35,44974.90,6460.84,
2022/3/5|11:56:36,7.56,-33.34,44986.87,6458.92,
2022/3/5|11:56:36,8.07,-33.34,44990.50,6458.34,
2022/3/5|11:56:36,8.51,-33.34,45000.42,6456.75,
2022/3/5|11:56:36,8.21,-33.34,45003.26,6456.30,
2022/3/5|11:56:36,7.61,-33.34,44999.00,6456.98,
2022/3/5|11:56:36,7.52,-33.34,45007.33,6455.64,
2022/3/5|11:56:36,7.49,-33.34,45015.69,6454.31,
2022/3/5|11:56:36,7.62,-33.34,45019.31,6453.73,
2022/3/5|11:56:37,7.79,-33.34,45025.05,6452.81,
2022/3/5|11:56:37,7.86,-33.34,45027.92,6452.35,
2022/3/5|11:56:37,8.24,-33.33,45037.83,6450.76,
2022/3/5|11:56:37,8.32,-33.33,45040.55,6450.33,
2022/3/5|11:56:37,8.11,-33.33,45046.93,6449.31,
2022/3/5|11:56:37,7.60,-33.33,45047.54,6449.21,
2022/3/5|11:56:37,7.56,-33.32,45051.83,6448.52,
2022/3/5|11:56:37,7.57,-33.33,45055.70,6447.90,
2022/3/5|11:56:37,7.45,-33.33,45061.62,6446.96,
2022/3/5|11:56:37,7.71,-33.32,45064.72,6445.49,
2022/3/5|11:56:37,8.32,-33.32,45069.86,6445.64,
2022/3/5|11:56:38,8.18,-33.32,45085.01,6443.22,
2022/3/5|11:56:38,7.73,-33.31,45082.20,6443.66,
2022/3/5|11:56:38,8.07,-33.31,45084.32,6443.33,
2022/3/5|11:56:38,8.04,-33.31,45087.94,6442.74,
2022/3/5|11:56:38,7.84,-33.31,45091.46,6442.18,
2022/3/5|11:56:38,8.38,-33.31,45094.22,6441.74,
2022/3/5|11:56:38,8.38,-33.31,45100.64,6440.71,
2022/3/5|11:56:38,7.90,-33.31,45105.10,6440.00,
2022/3/5|11:56:38,7.93,-33.31,45111.64,6438.96,
2022/3/5|11:56:38,7.83,-33.31,45109.48,6439.30,
2022/3/5|11:56:38,8.24,-33.30,45116.54,6438.17,
2022/3/5|11:56:39,8.75,-33.30,45113.95,6438.59,
2022/3/5|11:56:39,8.59,-33.30,45124.14,6436.96,
2022/3/5|11:56:39,8.10,-33.30,45128.60,6436.25,
2022/3/5|11:56:39,7.86,-33.30,45130.33,6435.97,
2022/3/5|11:56:39,7.39,-33.30,45133.51,6435.46,
2022/3/5|11:56:39,7.50,-33.30,45141.06,6434.25,
2022/3/5|11:56:39,7.91,-33.30,45141.97,6434.11,
2022/3/5|11:56:39,8.28,-33.30,45153.64,6432.25,
2022/3/5|11:56:39,8.24,-33.29,45155.80,6431.90,
2022/3/5|11:56:39,7.88,-33.29,45159.19,6431.36,
2022/3/5|11:56:39,7.76,-33.29,45164.87,6430.86,
2022/3/5|11:56:40,7.63,-33.30,45170.83,6429.50,
2022/3/5|11:56:40,7.54,-33.29,45178.12,6428.34,
2022/3/5|11:56:40,7.95,-33.29,45176.27,6428.63,
2022/3/5|11:56:40,8.58,-33.28,45184.55,6427.31,
2022/3/5|11:56:40,8.25,-33.28,45185.20,6427.21,
2022/3/5|11:56:40,7.74,-33.28,45189.08,6426.59,
2022/3/5|11:56:40,7.72,-33.28,45192.45,6426.05,
2022/3/5|11:56:40,7.52,-33.28,45199.58,6424.91,
2022/3/5|11:56:40,7.16,-33.27,45200.83,6424.71,
2022/3/5|11:56:40,7.07,-33.28,45210.01,6423.25,
2022/3/5|11:56:40,7.10,-33.28,45210.28,6423.20,
2022/3/5|11:56:41,7.32,-33.28,45217.57,6422.04,
2022/3/5|11:56:41,8.11,-33.28,45219.68,6421.70,
2022/3/5|11:56:41,8.44,-33.27,45223.05,6421.17,
2022/3/5|11:56:41,8.15,-33.28,45231.17,6419.87,
2022/3/5|11:56:41,7.83,-33.27,45231.10,6419.88,
2022/3/5|11:56:41,7.81,-33.27,45238.61,6418.68,
2022/3/5|11:56:41,7.99,-33.27,45242.02,6418.14,
2022/3/5|11:56:41,7.97,-33.27,45246.10,6417.49,
2022/3/5|11:56:41,7.74,-33.27,45248.21,6417.15,
2022/3/5|11:56:41,7.95,-33.27,45247.50,6416.30,
2022/3/5|11:56:41,8.02,-33.26,45257.12,6415.73,
2022/3/5|11:56:42,7.84,-33.26,45266.64,6414.22,
2022/3/5|11:56:42,7.74,-33.26,45266.53,6414.23,
2022/3/5|11:56:42,8.03,-33.26,45276.01,6412.72,
2022/3/5|11:56:42,8.52,-33.26,45276.16,6412.70,
2022/3/5|11:56:42,8.57,-33.25,45283.48,6411.53,
2022/3/5|11:56:42,8.40,-33.26,45286.48,6411.05,
2022/3/5|11:56:42,7.85,-33.25,45290.13,6410.47,
2022/3/5|11:56:42,7.61,-33.26,45290.71,6410.38,
2022/3/5|11:56:42,7.81,-33.25,45298.94,6409.07,
2022/3/5|11:56:42,8.15,-33.25,45307.10,6407.77,
2022/3/5|11:56:42,7.98,-33.25,45307.36,6407.73,
2022/3/5|11:56:43,7.97,-33.25,45307.25,6407.74,
2022/3/5|11:56:43,8.25,-33.25,45322.21,6405.36,
2022/3/5|11:56:43,8.24,-33.25,45318.32,6405.98,
2022/3/5|11:56:43,8.23,-33.25,45328.26,6404.40,
2022/3/5|11:56:43,7.63,-33.25,45334.99,6403.33,
2022/3/5|11:56:43,7.24,-33.24,45346.97,6401.42,
2022/3/5|11:56:43,7.36,-33.24,45346.69,6401.46,
2022/3/5|11:56:43,7.35,-33.24,45350.26,6400.90,
2022/3/5|11:56:43,7.30,-33.24,45350.62,6400.84,
2022/3/5|11:56:43,7.70,-33.24,45355.05,6400.13,
2022/3/5|11:56:43,8.15,-33.24,45358.79,6398.91,
2022/3/5|11:56:44,8.23,-33.24,45367.03,6398.23,
2022/3/5|11:56:44,8.06,-33.24,45374.89,6396.98,
2022/3/5|11:56:44,7.79,-33.23,45374.48,6397.04,
2022/3/5|11:56:44,7.93,-33.23,45377.35,6396.59,
2022/3/5|11:56:44,8.50,-33.23,45377.35,6396.59,
2022/3/5|11:56:44,8.70,-33.23,45382.04,6395.84,
2022/3/5|11:56:44,8.18,-33.23,45385.10,6395.35,
2022/3/5|11:56:44,7.61,-33.22,45397.61,6393.36,
2022/3/5|11:56:44,7.79,-33.23,45400.74,6392.87,
2022/3/5|11:56:44,8.47,-33.22,45403.96,6392.36,
2022/3/5|11:56:44,8.46,-33.22,45406.22,6391.99,
2022/3/5|11:56:45,8.05,-33.22,45412.87,6390.94,
2022/3/5|11:56:45,7.97,-33.22,45414.42,6390.69,
2022/3/5|11:56:45,8.02,-33.22,45417.49,6390.20,
2022/3/5|11:56:45,7.90,-33.22,45423.34,6389.27,
2022/3/5|11:56:45,7.97,-33.22,45427.77,6388.57,
2022/3/5|11:56:45,8.24,-33.22,45431.12,6388.04,
2022/3/5|11:56:45,8.25,-33.22,45434.72,6387.46,
2022/3/5|11:56:45,8.07,-33.22,45433.84,6387.60,
2022/3/5|11:56:45,7.54,-33.21,45437.71,6386.99,
2022/3/5|11:56:45,7.37,-33.22,45442.16,6386.28,
2022/3/5|11:56:45,8.05,-33.21,45446.43,6385.60,
2022/3/5|11:56:46,8.29,-33.22,45445.63,6384.70,
2022/3/5|11:56:46,7.99,-33.21,45459.92,6383.46,
2022/3/5|11:56:46,8.08,-33.21,45465.91,6382.51,
2022/3/5|11:56:46,8.33,-33.21,45471.45,6381.63,
2022/3/5|11:56:46,8.26,-33.20,45471.67,6381.59,
2022/3/5|11:56:46,7.85,-33.21,45474.48,6381.15,
2022/3/5|11:56:46,7.51,-33.21,45480.11,6380.25,
2022/3/5|11:56:46,7.45,-33.20,45480.59,6380.18,
2022/3/5|11:56:46,7.50,-33.20,45485.58,6379.38,
2022/3/5|11:56:46,7.77,-33.20,45493.63,6378.11,
2022/3/5|11:56:46,8.12,-33.20,45492.21,6378.34,
2022/3/5|11:56:47,8.08,-33.20,45497.00,6377.57,
2022/3/5|11:56:47,7.88,-33.20,45504.56,6376.37,
2022/3/5|11:56:47,7.96,-33.20,45503.87,6376.48,
2022/3/5|11:56:47,8.10,-33.20,45510.50,6375.43,
2022/3/5|11:56:47,8.41,-33.20,45518.92,6374.09,
2022/3/5|11:56:47,8.07,-33.19,45525.53,6373.04,
2022/3/5|11:56:47,7.62,-33.19,45520.82,6373.79,
2022/3/5|11:56:47,7.57,-33.19,45528.53,6372.57,
2022/3/5|11:56:47,7.68,-33.19,45531.10,6372.16,
2022/3/5|11:56:47,8.19,-33.19,45540.65,6370.65,
2022/3/5|11:56:47,8.30,-33.19,45543.22,6370.24,
2022/3/5|11:56:48,8.04,-33.19,45546.89,6369.66,
2022/3/5|11:56:48,7.88,-33.19,45552.78,6368.72,
2022/3/5|11:56:48,7.82,-33.18,45553.92,6368.54,
2022/3/5|11:56:48,7.85,-33.18,45560.88,6367.44,
2022/3/5|11:56:48,7.97,-33.18,45563.45,6367.03,
2022/3/5|11:56:48,7.87,-33.18,45574.07,6365.35,
2022/3/5|11:56:48,7.69,-33.18,45572.97,6365.52,
2022/3/5|11:56:48,7.35,-33.18,45577.55,6364.79,
2022/3/5|11:56:48,7.62,-33.18,45581.93,6364.10,
2022/3/5|11:56:48,8.17,-33.18,45586.77,6363.33,
2022/3/5|11:56:48,8.30,-33.18,45590.25,6362.78,
2022/3/5|11:56:49,7.94,-33.18,45590.10,6362.81,
2022/3/5|11:56:49,7.80,-33.18,45594.66,6362.08,
2022/3/5|11:56:49,7.76,-33.18,45603.73,6360.65,
2022/3/5|11:56:49,7.77,-33.18,45602.52,6360.84,
2022/3/5|11:56:49,8.07,-33.18,45608.91,6359.82,
2022/3/5|11:56:49,7.97,-33.18,45612.39,6359.27,
2022/3/5|11:56:49,8.21,-33.18,45619.34,6358.17,
2022/3/5|11:56:49,8.18,-33.18,45627.66,6356.86,
2022/3/5|11:56:49,8.06,-33.17,45625.37,6357.22,
2022/3/5|11:56:49,7.78,-33.17,45630.01,6356.48,
2022/3/5|11:56:49,7.78,-33.17,45635.75,6355.57,
2022/3/5|11:56:50,7.86,-33.17,45639.58,6354.97,
2022/3/5|11:56:50,7.29,-33.17,45649.71,6353.36,
2022/3/5|11:56:50,6.90,-33.17,45657.52,6352.10,
2022/3/5|11:56:50,7.26,-33.17,45666.82,6350.66,
2022/3/5|11:56:50,8.18,-33.16,45665.19,6350.91,
2022/3/5|11:56:50,8.77,-33.16,45668.57,6350.38,
2022/3/5|11:56:50,8.87,-33.16,45670.83,6350.02,
2022/3/5|11:56:50,8.10,-33.16,45675.56,6349.27,
2022/3/5|11:56:50,7.54,-33.16,45674.85,6349.38,
2022/3/5|11:56:50,7.85,-33.16,45682.26,6348.21,
2022/3/5|11:56:50,8.03,-33.15,45683.54,6348.01,
2022/3/5|11:56:51,7.76,-33.15,45689.24,6347.11,
2022/3/5|11:56:51,7.68,-33.15,45690.08,6346.97,
2022/3/5|11:56:51,8.40,-33.15,45693.86,6346.38,
2022/3/5|11:56:51,8.16,-33.15,45703.58,6344.84,
2022/3/5|11:56:51,7.23,-33.15,45707.06,6344.29,
2022/3/5|11:56:51,7.15,-33.15,45711.85,6343.53,
2022/3/5|11:56:51,7.72,-33.14,45706.65,6344.35,
2022/3/5|11:56:51,7.86,-33.14,45714.51,6343.11,
2022/3/5|11:56:51,8.21,-33.14,45722.37,6341.87,
2022/3/5|11:56:51,8.39,-33.14,45727.51,6341.06,
2022/3/5|11:56:51,7.82,-33.14,45730.30,6340.61,
2022/3/5|11:56:52,7.58,-33.14,45733.82,6340.06,
2022/3/5|11:56:52,7.78,-33.14,45739.26,6339.20,
2022/3/5|11:56:52,7.63,-33.13,45744.00,6338.45,
2022/3/5|11:56:52,7.36,-33.13,45746.72,6338.02,
2022/3/5|11:56:52,7.42,-33.13,45753.71,6336.92,
2022/3/5|11:56:52,7.71,-33.13,45757.98,6336.24,
2022/3/5|11:56:52,8.19,-33.13,45760.85,6335.79,
2022/3/5|11:56:52,8.46,-33.13,45762.06,6335.59,
2022/3/5|11:56:52,8.18,-33.13,45768.30,6334.61,
2022/3/5|11:56:52,7.71,-33.13,45772.94,6333.88,
2022/3/5|11:56:52,7.58,-33.13,45780.09,6332.75,
2022/3/5|11:56:53,8.19,-33.13,45780.70,6332.65,
2022/3/5|11:56:53,8.40,-33.12,45788.00,6331.50,
2022/3/5|11:56:53,8.54,-33.13,45793.25,6330.67,
2022/3/5|11:56:53,8.74,-33.13,45792.64,6330.76,
2022/3/5|11:56:53,8.63,-33.12,45801.35,6329.39,
2022/3/5|11:56:53,7.91,-33.12,45807.70,6328.39,
2022/3/5|11:56:53,7.59,-33.12,45806.68,6328.55,
2022/3/5|11:56:53,7.83,-33.12,45815.33,6327.18,
2022/3/5|11:56:53,8.26,-33.11,45814.01,6327.39,
2022/3/5|11:56:53,8.25,-33.12,45818.02,6326.76,
2022/3/5|11:56:53,7.68,-33.11,45822.63,6326.03,
2022/3/5|11:56:54,7.57,-33.11,45827.06,6325.33,
2022/3/5|11:56:54,7.80,-33.11,45829.57,6324.93,
2022/3/5|11:56:54,7.86,-33.11,45836.02,6323.92,
2022/3/5|11:56:54,7.78,-33.11,45845.89,6322.36,
2022/3/5|11:56:54,7.95,-33.11,45853.52,6321.10,
2022/3/5|11:56:54,7.97,-33.10,45855.00,6320.92,
2022/3/5|11:56:54,8.01,-33.10,45856.85,6320.63,
2022/3/5|11:56:54,8.02,-33.10,45852.42,6321.33,
2022/3/5|11:56:54,7.68,-33.10,45864.16,6319.48,
2022/3/5|11:56:54,7.40,-33.10,45863.46,6319.59,
2022/3/5|11:56:54,7.46,-33.10,45868.19,6318.84,
2022/3/5|11:56:55,7.86,-33.10,45866.79,6319.06,
2022/3/5|11:56:55,8.18,-33.10,45882.19,6316.63,
2022/3/5|11:56:55,7.98,-33.10,45887.18,6315.85,
2022/3/5|11:56:55,7.78,-33.10,45887.94,6315.73,
2022/3/5|11:56:55,7.91,-33.11,45887.17,6315.85,
2022/3/5|11:56:55,7.86,-33.09,45895.23,6314.58,
2022/3/5|11:56:55,7.61,-33.09,45898.59,6314.05,
2022/3/5|11:56:55,7.45,-33.09,45902.53,6313.43,
2022/3/5|11:56:55,7.56,-33.09,45907.62,6312.62,
2022/3/5|11:56:55,7.74,-33.09,45911.25,6312.05,
2022/3/5|11:56:55,8.05,-33.09,45915.27,6311.42,
2022/3/5|11:56:56,8.11,-33.08,45923.67,6310.10,
2022/3/5|11:56:56,8.09,-33.09,45927.11,6309.55,
2022/3/5|11:56:56,7.86,-33.08,45929.12,6309.24,
2022/3/5|11:56:56,8.05,-33.09,45932.85,6308.65,
2022/3/5|11:56:56,8.09,-33.08,45940.79,6307.40,
2022/3/5|11:56:56,7.87,-33.08,45950.47,6305.75,
2022/3/5|11:56:56,8.01,-33.07,45956.50,6304.93,
2022/3/5|11:56:56,8.05,-33.08,45958.72,6304.58,
2022/3/5|11:56:56,7.79,-33.07,45957.18,6304.82,
2022/3/5|11:56:56,7.54,-33.07,45971.13,6302.62,
2022/3/5|11:56:56,7.62,-33.07,45972.80,6302.36,
2022/3/5|11:56:57,7.83,-33.07,45977.29,6301.65,
2022/3/5|11:56:57,8.01,-33.07,45984.14,6300.58,
2022/3/5|11:56:57,7.84,-33.07,45985.76,6300.32,
2022/3/5|11:56:57,7.88,-33.06,45985.09,6300.43,
2022/3/5|11:56:57,7.81,-33.06,45992.24,6299.30,
2022/3/5|11:56:57,7.64,-33.07,45996.69,6298.60,
2022/3/5|11:56:57,7.89,-33.07,45999.71,6298.12,
2022/3/5|11:56:57,8.14,-33.06,46000.10,6298.06,
2022/3/5|11:56:57,8.07,-33.06,46006.83,6297.01,
2022/3/5|11:56:57,7.84,-33.05,46015.19,6295.69,
2022/3/5|11:56:58,7.69,-33.05,46012.47,6296.12,
2022/3/5|11:56:58,7.62,-33.06,46025.28,6294.10,
2022/3/5|11:56:58,7.36,-33.05,46028.24,6293.64,
2022/3/5|11:56:58,7.17,-33.06,46032.08,6293.03,
2022/3/5|11:56:58,7.60,-33.06,46038.89,6291.96,
2022/3/5|11:56:58,8.13,-33.05,46039.78,6291.82,
2022/3/5|11:56:58,8.37,-33.04,46047.42,6290.62,
2022/3/5|11:56:58,8.05,-33.04,46048.93,6290.38,
2022/3/5|11:56:58,7.61,-33.04,46054.67,6289.48,
2022/3/5|11:56:58,7.61,-33.05,46056.76,6289.15,
2022/3/5|11:56:58,7.86,-33.04,46055.73,6289.31,
2022/3/5|11:56:59,7.82,-33.04,46064.29,6287.97,
2022/3/5|11:56:59,7.61,-33.04,46067.68,6287.44,
2022/3/5|11:56:59,7.48,-33.04,46073.88,6286.46,
2022/3/5|11:56:59,7.87,-33.04,46077.55,6285.89,
2022/3/5|11:56:59,8.40,-33.04,46083.00,6285.03,
2022/3/5|11:56:59,8.54,-33.04,46084.00,6284.87,
2022/3/5|11:56:59,8.55,-33.03,46087.97,6284.25,
2022/3/5|11:56:59,8.17,-33.03,46092.39,6283.55,
2022/3/5|11:56:59,7.87,-33.03,46101.96,6282.05,
2022/3/5|11:56:59,7.79,-33.03,46103.47,6281.82,
2022/3/5|11:56:59,7.77,-33.03,46108.66,6281.00,
2022/3/5|11:57:0,7.84,-33.03,46114.36,6280.10,
2022/3/5|11:57:0,8.12,-33.02,46115.36,6279.95,
2022/3/5|11:57:0,8.89,-33.03,46118.03,6279.53,
2022/3/5|11:57:0,8.97,-33.02,46123.87,6278.61,
2022/3/5|11:57:0,8.07,-33.02,46129.27,6277.76,
2022/3/5|11:57:0,7.38,-33.02,46135.06,6276.85,
2022/3/5|11:57:0,7.45,-33.02,46133.40,6277.12,
2022/3/5|11:57:0,7.80,-33.01,46142.59,6275.67,
2022/3/5|11:57:0,7.82,-33.02,46144.59,6273.90,
2022/3/5|11:57:0,7.75,-33.02,46155.05,6273.72,
2022/3/5|11:57:0,8.10,-33.02,46164.89,6272.17,
2022/3/5|11:57:1,8.43,-33.02,46165.08,6272.14,
2022/3/5|11:57:1,8.22,-33.01,46166.94,6271.85,
2022/3/5|11:57:1,7.77,-33.01,46167.40,6271.78,
2022/3/5|11:57:1,7.32,-33.01,46175.50,6270.51,
2022/3/5|11:57:1,7.42,-33.01,46178.14,6270.10,
2022/3/5|11:57:1,7.93,-33.01,46181.10,6269.63,
2022/3/5|11:57:1,8.05,-33.01,46193.00,6267.76,
2022/3/5|11:57:1,8.14,-33.01,46186.27,6268.82,
2022/3/5|11:57:1,7.81,-33.00,46192.06,6267.91,
2022/3/5|11:57:1,7.61,-33.00,46194.03,6267.60,
2022/3/5|11:57:1,7.97,-33.00,46200.28,6266.62,
2022/3/5|11:57:2,8.23,-33.00,46204.25,6266.00,
2022/3/5|11:57:2,8.19,-33.00,46211.21,6264.91,
2022/3/5|11:57:2,7.84,-33.00,46216.66,6264.06,
2022/3/5|11:57:2,7.56,-33.00,46217.82,6263.87,
2022/3/5|11:57:2,7.70,-33.00,46223.76,6262.94,
2022/3/5|11:57:2,8.05,-33.00,46227.95,6262.29,
2022/3/5|11:57:2,7.97,-32.99,46230.80,6261.84,
2022/3/5|11:57:2,8.23,-32.99,46230.24,6261.93,
2022/3/5|11:57:2,8.59,-32.99,46231.30,6261.76,
2022/3/5|11:57:2,8.37,-32.99,46239.87,6260.32,
2022/3/5|11:57:2,8.31,-32.99,46243.49,6259.85,
2022/3/5|11:57:3,8.12,-32.99,46247.22,6259.27,
2022/3/5|11:57:3,7.97,-32.99,46250.85,6258.70,
2022/3/5|11:57:3,7.84,-32.98,46260.17,6257.24,
2022/3/5|11:57:3,7.58,-32.99,46256.34,6257.84,
2022/3/5|11:57:3,7.49,-32.98,46260.62,6257.17,
2022/3/5|11:57:3,7.67,-32.99,46268.44,6255.94,
2022/3/5|11:57:3,7.89,-32.99,46271.92,6255.40,
2022/3/5|11:57:3,8.12,-32.99,46272.37,6255.33,
2022/3/5|11:57:3,8.13,-32.98,46280.51,6254.05,
2022/3/5|11:57:3,7.77,-32.98,46288.63,6252.78,
2022/3/5|11:57:3,7.42,-32.98,46293.32,6252.05,
2022/3/5|11:57:4,7.55,-32.98,46297.75,6251.35,
2022/3/5|11:57:4,8.07,-32.98,46307.63,6249.81,
2022/3/5|11:57:4,8.11,-32.98,46312.02,6249.12,
2022/3/5|11:57:4,7.73,-32.97,46316.35,6248.44,
2022/3/5|11:57:4,7.87,-32.98,46318.17,6248.16,
2022/3/5|11:57:4,8.19,-32.97,46323.56,6247.32,
2022/3/5|11:57:4,8.29,-32.97,46323.79,6247.28,
2022/3/5|11:57:4,7.84,-32.97,46325.95,6246.94,
2022/3/5|11:57:4,7.59,-32.97,46326.17,6246.91,
2022/3/5|11:57:4,7.67,-32.97,46337.40,6245.15,
2022/3/5|11:57:4,7.48,-32.97,46338.81,6244.93,
2022/3/5|11:57:5,7.47,-32.97,46350.15,6243.16,
2022/3/5|11:57:5,8.14,-32.97,46348.94,6242.56,
2022/3/5|11:57:5,8.39,-32.96,46356.94,6242.09,
2022/3/5|11:57:5,7.96,-32.96,46364.36,6240.93,
2022/3/5|11:57:5,7.81,-32.96,46359.62,6241.68,
2022/3/5|11:57:5,7.51,-32.96,46363.45,6241.08,
2022/3/5|11:57:5,7.55,-32.96,46367.83,6240.39,
2022/3/5|11:57:5,7.78,-32.95,46372.91,6239.60,
2022/3/5|11:57:5,7.96,-32.95,46378.20,6238.77,
2022/3/5|11:57:5,7.89,-32.95,46376.69,6239.01,
2022/3/5|11:57:5,8.05,-32.95,46375.67,6239.17,
2022/3/5|11:57:6,7.75,-32.95,46391.30,6236.73,
2022/3/5|11:57:6,7.12,-32.95,46392.66,6236.51,
2022/3/5|11:57:6,7.21,-32.95,46400.57,6235.27,
2022/3/5|11:57:6,7.56,-32.95,46405.11,6234.57,
2022/3/5|11:57:6,7.83,-32.94,46408.17,6234.09,
2022/3/5|11:57:6,7.82,-32.94,46412.10,6233.48,
2022/3/5|11:57:6,7.71,-32.94,46416.03,6232.86,
2022/3/5|11:57:6,7.73,-32.94,46418.91,6232.41,
2022/3/5|11:57:6,7.95,-32.94,46422.24,6231.89,
2022/3/5|11:57:6,7.86,-32.94,46429.24,6230.80,
2022/3/5|11:57:6,7.86,-32.94,46435.79,6229.77,
2022/3/5|11:57:7,8.40,-32.94,46438.51,6229.35,
2022/3/5|11:57:7,8.53,-32.94,46437.50,6229.51,
2022/3/5|11:57:7,8.04,-32.94,46436.55,6228.74,
2022/3/5|11:57:7,7.85,-32.93,46446.61,6228.09,
2022/3/5|11:57:7,7.85,-32.94,46454.22,6226.90,
2022/3/5|11:57:7,7.90,-32.93,46457.96,6226.31,
2022/3/5|11:57:7,8.21,-32.93,46465.16,6225.19,
2022/3/5|11:57:7,8.45,-32.93,46461.68,6225.73,
2022/3/5|11:57:7,8.01,-32.93,46469.55,6224.50,
2022/3/5|11:57:7,7.95,-32.92,46473.57,6223.88,
2022/3/5|11:57:7,8.31,-32.92,46487.33,6221.73,
2022/3/5|11:57:8,8.57,-32.92,46486.91,6221.80,
2022/3/5|11:57:8,8.58,-32.92,46494.02,6220.69,
2022/3/5|11:57:8,8.33,-32.92,46496.14,6220.36,
2022/3/5|11:57:8,8.26,-32.92,46497.81,6220.10,
2022/3/5|11:57:8,8.52,-32.92,46499.51,6219.83,
2022/3/5|11:57:8,8.25,-32.92,46507.58,6218.57,
2022/3/5|11:57:8,7.60,-32.92,46512.87,6217.75,
2022/3/5|11:57:8,7.40,-32.92,46517.41,6217.04,
2022/3/5|11:57:8,7.46,-32.91,46521.14,6216.46,
2022/3/5|11:57:8,7.62,-32.91,46526.01,6215.70,
2022/3/5|11:57:8,7.60,-32.91,46528.40,6215.33,
2022/3/5|11:57:9,7.57,-32.90,46535.94,6214.15,
2022/3/5|11:57:9,7.54,-32.91,46538.01,6213.83,
2022/3/5|11:57:9,7.73,-32.91,46542.25,6213.17,
2022/3/5|11:57:9,7.85,-32.90,46547.28,6212.38,
2022/3/5|11:57:9,7.77,-32.90,46546.42,6212.52,
2022/3/5|11:57:9,7.80,-32.90,46548.69,6211.88,
2022/3/5|11:57:9,7.91,-32.90,46549.75,6212.00,
2022/3/5|11:57:9,8.01,-32.90,46564.62,6209.68,
2022/3/5|11:57:9,8.03,-32.90,46562.81,6209.96,
2022/3/5|11:57:9,8.02,-32.89,46575.44,6208.00,
2022/3/5|11:57:9,8.16,-32.89,46579.23,6207.41,
2022/3/5|11:57:10,8.23,-32.89,46583.56,6206.73,
2022/3/5|11:57:10,8.03,-32.89,46585.67,6206.40,
2022/3/5|11:57:10,8.10,-32.89,46592.83,6205.29,
2022/3/5|11:57:10,8.33,-32.88,46597.71,6204.53,
2022/3/5|11:57:10,8.20,-32.88,46605.36,6203.34,
2022/3/5|11:57:10,7.97,-32.88,46604.41,6203.49,
2022/3/5|11:57:10,7.66,-32.88,46610.01,6202.61,
2022/3/5|11:57:10,7.53,-32.88,46614.89,6201.85,
2022/3/5|11:57:10,7.64,-32.87,46622.86,6200.61,
2022/3/5|11:57:10,7.65,-32.88,46627.65,6199.87,
2022/3/5|11:57:10,7.54,-32.88,46637.79,6198.29,
2022/3/5|11:57:11,7.41,-32.88,46635.97,6198.57,
2022/3/5|11:57:11,7.67,-32.87,46641.95,6197.64,
2022/3/5|11:57:11,7.96,-32.87,46646.99,6196.86,
2022/3/5|11:57:11,8.00,-32.87,46652.85,6195.95,
2022/3/5|11:57:11,7.96,-32.87,46653.50,6195.85,
2022/3/5|11:57:11,8.07,-32.86,46659.34,6194.94,
2022/3/5|11:57:11,7.94,-32.86,46657.68,6195.20,
2022/3/5|11:57:11,7.86,-32.86,46661.51,6194.60,
2022/3/5|11:57:11,8.21,-32.86,46670.69,6193.17,
2022/3/5|11:57:11,8.24,-32.87,46670.64,6193.18,
2022/3/5|11:57:11,8.00,-32.86,46671.73,6193.01,
2022/3/5|11:57:12,7.73,-32.86,46673.84,6192.68,
2022/3/5|11:57:12,7.66,-32.85,46685.08,6190.93,
2022/3/5|11:57:12,7.69,-32.85,46683.92,6191.11,
2022/3/5|11:57:12,7.59,-32.86,46690.49,6190.09,
2022/3/5|11:57:12,7.53,-32.86,46693.92,6189.56,
2022/3/5|11:57:12,7.75,-32.85,46703.14,6188.13,
2022/3/5|11:57:12,7.73,-32.85,46699.01,6188.77,
2022/3/5|11:57:12,7.64,-32.86,46706.22,6187.65,
2022/3/5|11:57:12,7.95,-32.85,46711.31,6186.86,
2022/3/5|11:57:12,7.97,-32.85,46717.10,6185.96,
2022/3/5|11:57:12,7.64,-32.85,46717.29,6185.93,
2022/3/5|11:57:13,7.87,-32.84,46722.48,6185.12,
2022/3/5|11:57:13,8.29,-32.84,46729.94,6183.96,
2022/3/5|11:57:13,8.28,-32.84,46735.89,6183.04,
2022/3/5|11:57:13,8.15,-32.84,46736.95,6182.88,
2022/3/5|11:57:13,7.99,-32.84,46740.33,6182.35,
2022/3/5|11:57:13,8.16,-32.83,46743.24,6181.90,
2022/3/5|11:57:13,8.49,-32.83,46751.45,6180.62,
2022/3/5|11:57:13,8.15,-32.83,46751.65,6180.59,
2022/3/5|11:57:13,7.96,-32.83,46761.64,6179.04,
2022/3/5|11:57:13,8.07,-32.83,46765.57,6177.26,
2022/3/5|11:57:13,8.13,-32.82,46770.66,6177.64,
2022/3/5|11:57:14,7.98,-32.83,46776.14,6176.79,
2022/3/5|11:57:14,7.61,-32.82,46778.71,6176.39,
2022/3/5|11:57:14,7.42,-32.82,46780.38,6176.13,
2022/3/5|11:57:14,7.81,-32.82,46784.51,6175.49,
2022/3/5|11:57:14,7.90,-32.82,46793.49,6174.10,
2022/3/5|11:57:14,7.67,-32.82,46797.88,6173.42,
2022/3/5|11:57:14,7.60,-32.81,46806.40,6172.10,
2022/3/5|11:57:14,7.82,-32.82,46803.28,6172.58,
2022/3/5|11:57:14,8.26,-32.82,46808.01,6171.84,
2022/3/5|11:57:14,8.25,-32.82,46812.86,6171.09,
2022/3/5|11:57:14,7.88,-32.81,46817.90,6170.31,
2022/3/5|11:57:15,7.70,-32.81,46817.90,6170.31,
2022/3/5|11:57:15,7.87,-32.81,46822.67,6169.57,
2022/3/5|11:57:15,7.72,-32.81,46828.42,6168.68,
2022/3/5|11:57:15,7.52,-32.81,46828.87,6168.61,
2022/3/5|11:57:15,7.68,-32.81,46832.66,6168.02,
2022/3/5|11:57:15,8.23,-32.81,46840.58,6166.79,
2022/3/5|11:57:15,8.48,-32.81,46843.85,6166.29,
2022/3/5|11:57:15,7.97,-32.81,46847.84,6165.67,
2022/3/5|11:57:15,7.61,-32.81,46851.54,6165.09,
2022/3/5|11:57:15,7.74,-32.80,46857.51,6164.17,
2022/3/5|11:57:15,8.04,-32.80,46857.92,6164.11,
2022/3/5|11:57:16,7.70,-32.80,46863.60,6163.23,
2022/3/5|11:57:16,7.52,-32.80,46868.26,6162.19,
2022/3/5|11:57:16,7.90,-32.80,46870.87,6162.10,
2022/3/5|11:57:16,7.86,-32.80,46878.93,6160.85,
2022/3/5|11:57:16,7.50,-32.79,46880.30,6160.64,
2022/3/5|11:57:16,8.01,-32.80,46890.24,6159.10,
2022/3/5|11:57:16,8.80,-32.80,46898.10,6157.88,
2022/3/5|11:57:16,8.58,-32.79,46898.81,6157.77,
2022/3/5|11:57:16,8.29,-32.79,46899.37,6157.68,
2022/3/5|11:57:16,8.01,-32.79,46907.08,6156.49,
2022/3/5|11:57:16,7.97,-32.79,46906.98,6156.50,
2022/3/5|11:57:17,8.00,-32.78,46917.55,6154.87,
2022/3/5|11:57:17,8.27,-32.78,46919.97,6154.49,
2022/3/5|11:57:17,8.60,-32.78,46929.55,6153.01,
2022/3/5|11:57:17,8.08,-32.78,46924.00,6153.87,
2022/3/5|11:57:17,7.42,-32.78,46935.96,6152.02,
2022/3/5|11:57:17,7.75,-32.78,46933.08,6152.46,
2022/3/5|11:57:17,8.04,-32.77,46934.98,6152.17,
2022/3/5|11:57:17,7.62,-32.78,46942.67,6150.98,
2022/3/5|11:57:17,7.30,-32.77,46947.24,6150.27,
2022/3/5|11:57:17,7.37,-32.77,46951.02,6149.69,
2022/3/5|11:57:17,7.71,-32.77,46962.17,6147.96,
2022/3/5|11:57:18,7.73,-32.77,46962.83,6147.86,
2022/3/5|11:57:18,7.38,-32.77,46968.32,6147.01,
2022/3/5|11:57:18,7.66,-32.77,46973.92,6146.14,
2022/3/5|11:57:18,7.71,-32.77,46975.64,6145.88,
2022/3/5|11:57:18,7.71,-32.77,46977.05,6143.81,
2022/3/5|11:57:18,7.71,-32.77,46986.43,6144.21,
2022/3/5|11:57:18,7.83,-32.76,46992.62,6143.25,
2022/3/5|11:57:18,8.13,-32.76,46997.91,6142.43,
2022/3/5|11:57:18,7.81,-32.76,47003.86,6141.51,
2022/3/5|11:57:18,7.92,-32.75,47001.79,6141.83,
2022/3/5|11:57:18,8.49,-32.76,47009.76,6140.60,
2022/3/5|11:57:19,8.70,-32.75,47013.63,6140.00,
2022/3/5|11:57:19,8.14,-32.75,47017.26,6139.44,
2022/3/5|11:57:19,7.59,-32.75,47018.05,6139.32,
2022/3/5|11:57:19,7.17,-32.75,47016.35,6139.58,
2022/3/5|11:57:19,7.84,-32.75,47027.25,6137.90,
2022/3/5|11:57:19,8.73,-32.75,47034.10,6136.84,
2022/3/5|11:57:19,8.44,-32.75,47035.05,6136.69,
2022/3/5|11:57:19,8.00,-32.75,47050.80,6134.26,
2022/3/5|11:57:19,7.59,-32.74,47051.95,6134.08,
2022/3/5|11:57:19,7.44,-32.74,47055.84,6133.48,
2022/3/5|11:57:19,7.66,-32.74,47062.65,6132.43,
2022/3/5|11:57:20,7.86,-32.74,47066.38,6131.85,
2022/3/5|11:57:20,7.69,-32.74,47074.13,6130.65,
2022/3/5|11:57:20,7.63,-32.73,47077.71,6130.10,
2022/3/5|11:57:20,7.46,-32.73,47081.30,6129.55,
2022/3/5|11:57:20,7.55,-32.73,47087.05,6128.66,
2022/3/5|11:57:20,7.96,-32.73,47086.59,6128.73,
2022/3/5|11:57:20,8.01,-32.73,47093.15,6127.72,
2022/3/5|11:57:20,7.70,-32.73,47098.09,6127.00,
2022/3/5|11:57:20,7.44,-32.73,47102.58,6126.26,
2022/3/5|11:57:20,7.36,-32.73,47109.09,6125.26,
2022/3/5|11:57:21,7.52,-32.73,47109.80,6125.15,
2022/3/5|11:57:21,8.10,-32.73,47111.21,6124.93,
2022/3/5|11:57:21,8.55,-32.73,47119.58,6123.64,
2022/3/5|11:57:21,8.59,-32.72,47127.49,6122.42,
2022/3/5|11:57:21,8.83,-32.72,47127.64,6122.40,
2022/3/5|11:57:21,8.53,-32.72,47133.34,6121.52,
2022/3/5|11:57:21,7.64,-32.72,47141.86,6120.20,
2022/3/5|11:57:21,7.16,-32.72,47142.27,6120.14,
2022/3/5|11:57:21,7.56,-32.72,47148.93,6119.11,
2022/3/5|11:57:21,8.37,-32.72,47154.23,6118.30,
2022/3/5|11:57:21,8.73,-32.71,47157.05,6117.86,
2022/3/5|11:57:22,8.25,-32.71,47159.77,6117.44,
2022/3/5|11:57:22,7.51,-32.71,47160.57,6117.32,
2022/3/5|11:57:22,7.31,-32.71,47167.53,6116.24,
2022/3/5|11:57:22,7.52,-32.71,47168.99,6116.02,
2022/3/5|11:57:22,8.21,-32.71,47175.60,6115.00,
2022/3/5|11:57:22,8.67,-32.71,47173.93,6115.26,
2022/3/5|11:57:22,8.59,-32.71,47186.19,6113.37,
2022/3/5|11:57:22,8.50,-32.71,47191.80,6112.50,
2022/3/5|11:57:22,8.30,-32.70,47193.56,6112.23,
2022/3/5|11:57:22,7.64,-32.70,47194.62,6112.07,
2022/3/5|11:57:22,7.47,-32.70,47204.08,6110.61,
2022/3/5|11:57:23,7.89,-32.70,47205.15,6110.47,
2022/3/5|11:57:23,8.19,-32.70,47207.01,6110.16,
2022/3/5|11:57:23,8.36,-32.69,47215.08,6108.92,
2022/3/5|11:57:23,8.73,-32.70,47214.28,6109.04,
2022/3/5|11:57:23,8.73,-32.69,47224.32,6107.49,
2022/3/5|11:57:23,8.02,-32.70,47233.81,6106.03,
2022/3/5|11:57:23,7.59,-32.69,47240.92,6104.94,
2022/3/5|11:57:23,7.85,-32.69,47239.81,6105.11,
2022/3/5|11:57:23,7.84,-32.69,47235.17,6105.82,
2022/3/5|11:57:23,7.71,-32.69,47251.36,6103.33,
2022/3/5|11:57:23,8.05,-32.68,47254.07,6102.91,
2022/3/5|11:57:24,8.39,-32.68,47257.50,6102.38,
2022/3/5|11:57:24,8.25,-32.68,47265.98,6101.08,
2022/3/5|11:57:24,7.72,-32.68,47269.71,6100.50,
2022/3/5|11:57:24,7.76,-32.67,47275.30,6099.64,
2022/3/5|11:57:24,8.15,-32.67,47278.67,6099.12,
2022/3/5|11:57:24,8.05,-32.67,47283.57,6098.37,
2022/3/5|11:57:24,7.74,-32.67,47290.13,6097.36,
2022/3/5|11:57:24,7.75,-32.67,47297.19,6096.28,
2022/3/5|11:57:24,8.16,-32.67,47300.63,6095.75,
2022/3/5|11:57:24,8.43,-32.66,47302.24,6095.50,
2022/3/5|11:57:24,8.19,-32.66,47307.08,6094.75,
2022/3/5|11:57:25,8.12,-32.66,47308.13,6094.59,
2022/3/5|11:57:25,8.16,-32.65,47315.50,6093.46,
2022/3/5|11:57:25,8.00,-32.65,47314.59,6093.60,
2022/3/5|11:57:25,7.83,-32.65,47321.25,6092.55,
2022/3/5|11:57:25,7.67,-32.66,47321.91,6092.47,
2022/3/5|11:57:25,7.83,-32.64,47332.74,6090.81,
2022/3/5|11:57:25,8.25,-32.65,47331.93,6090.93,
2022/3/5|11:57:25,8.14,-32.65,47335.26,6090.42,
2022/3/5|11:57:25,7.59,-32.65,47336.47,6090.24,
2022/3/5|11:57:25,7.13,-32.65,47343.39,6089.17,
2022/3/5|11:57:25,7.31,-32.64,47348.94,6088.32,
2022/3/5|11:57:26,7.64,-32.64,47349.29,6088.26,
2022/3/5|11:57:26,7.49,-32.64,47361.03,6086.46,
2022/3/5|11:57:26,7.23,-32.64,47366.18,6085.67,
2022/3/5|11:57:26,7.36,-32.64,47368.72,6085.28,
2022/3/5|11:57:26,7.52,-32.63,47369.56,6085.15,
2022/3/5|11:57:26,7.51,-32.63,47372.03,6084.77,
2022/3/5|11:57:26,7.68,-32.63,47380.91,6083.40,
2022/3/5|11:57:26,8.33,-32.63,47380.86,6083.41,
2022/3/5|11:57:26,8.95,-32.63,47386.97,6082.47,
2022/3/5|11:57:26,8.53,-32.62,47390.39,6081.95,
2022/3/5|11:57:26,7.63,-32.63,47394.39,6081.34,
2022/3/5|11:57:27,7.31,-32.62,47399.87,6080.49,
2022/3/5|11:57:27,7.49,-32.62,47409.16,6079.07,
2022/3/5|11:57:27,8.06,-32.62,47416.73,6077.91,
2022/3/5|11:57:27,8.31,-32.62,47414.66,6078.22,
2022/3/5|11:57:27,8.02,-32.62,47413.04,6078.47,
2022/3/5|11:57:27,8.17,-32.62,47421.37,6077.19,
2022/3/5|11:57:27,8.28,-32.61,47427.31,6076.32,
2022/3/5|11:57:27,8.06,-32.62,47434.24,6075.22,
2022/3/5|11:57:27,8.13,-32.61,47445.88,6073.43,
2022/3/5|11:57:27,8.32,-32.61,47448.86,6072.97,
2022/3/5|11:57:27,8.32,-32.61,47455.32,6071.98,
2022/3/5|11:57:28,8.03,-32.61,47453.20,6072.31,
2022/3/5|11:57:28,7.57,-32.60,47455.07,6072.02,
2022/3/5|11:57:28,7.98,-32.61,47461.53,6071.03,
2022/3/5|11:57:28,8.40,-32.60,47461.82,6070.99,
2022/3/5|11:57:28,7.91,-32.60,47471.61,6069.48,
2022/3/5|11:57:28,7.58,-32.60,47473.88,6069.14,
2022/3/5|11:57:28,7.80,-32.60,47480.69,6068.09,
2022/3/5|11:57:28,8.33,-32.60,47483.47,6067.66,
2022/3/5|11:57:28,8.57,-32.60,47487.51,6067.05,
2022/3/5|11:57:28,8.28,-32.59,47490.53,6066.58,
2022/3/5|11:57:28,8.09,-32.60,47494.52,6065.97,
2022/3/5|11:57:29,8.12,-32.60,47499.12,6065.27,
2022/3/5|11:57:29,8.20,-32.59,47497.65,6065.49,
2022/3/5|11:57:29,8.07,-32.59,47507.69,6063.95,
2022/3/5|11:57:29,7.82,-32.59,47509.82,6063.62,
2022/3/5|11:57:29,7.76,-32.58,47515.41,6062.77,
2022/3/5|11:57:29,7.79,-32.59,47516.56,6062.59,
2022/3/5|11:57:29,7.58,-32.58,47528.93,6060.70,
2022/3/5|11:57:29,7.61,-32.58,47527.01,6060.99,
2022/3/5|11:57:29,7.67,-32.58,47536.10,6059.60,
2022/3/5|11:57:29,7.72,-32.58,47542.71,6058.81,
2022/3/5|11:57:29,8.33,-32.57,47542.54,6058.61,
2022/3/5|11:57:30,8.58,-32.58,47547.60,6057.84,
2022/3/5|11:57:30,8.22,-32.57,47555.11,6056.69,
2022/3/5|11:57:30,7.85,-32.58,47559.00,6056.09,
2022/3/5|11:57:30,7.85,-32.57,47561.77,6055.67,
2022/3/5|11:57:30,8.27,-32.57,47557.94,6056.25,
2022/3/5|11:57:30,8.34,-32.57,47572.67,6054.00,
2022/3/5|11:57:30,8.16,-32.57,47578.38,6053.12,
2022/3/5|11:57:30,8.48,-32.57,47581.71,6052.61,
2022/3/5|11:57:30,8.68,-32.56,47586.04,6051.95,
2022/3/5|11:57:30,8.39,-32.56,47585.89,6051.97,
2022/3/5|11:57:30,8.00,-32.56,47591.39,6051.13,
2022/3/5|11:57:31,7.41,-32.56,47595.98,6050.43,
2022/3/5|11:57:31,7.41,-32.56,47608.00,6048.59,
2022/3/5|11:57:31,7.71,-32.56,47604.97,6049.05,
2022/3/5|11:57:31,7.52,-32.56,47613.91,6047.68,
2022/3/5|11:57:31,7.30,-32.55,47615.92,6047.38,
2022/3/5|11:57:31,7.93,-32.55,47619.86,6046.77,
2022/3/5|11:57:31,8.47,-32.55,47625.01,6045.99,
2022/3/5|11:57:31,8.05,-32.55,47626.41,6045.77,
2022/3/5|11:57:31,7.92,-32.55,47627.42,6045.62,
2022/3/5|11:57:31,8.45,-32.55,47626.76,6045.72,
2022/3/5|11:57:31,8.55,-32.55,47630.00,6045.22,
2022/3/5|11:57:32,8.13,-32.54,47640.55,6043.61,
2022/3/5|11:57:32,7.99,-32.54,47645.54,6042.75,
2022/3/5|11:57:32,8.24,-32.54,47652.14,6041.84,
2022/3/5|11:57:32,8.09,-32.54,47654.11,6041.54,
2022/3/5|11:57:32,7.47,-32.54,47660.47,6040.56,
2022/3/5|11:57:32,7.26,-32.54,47661.44,6040.41,
2022/3/5|11:57:32,7.30,-32.54,47668.44,6039.35,
2022/3/5|11:57:32,7.47,-32.53,47676.42,6038.12,
2022/3/5|11:57:32,7.61,-32.54,47680.31,6037.53,
2022/3/5|11:57:32,7.83,-32.53,47679.15,6037.71,
2022/3/5|11:57:32,7.67,-32.54,47686.06,6036.65,
2022/3/5|11:57:33,7.82,-32.53,47688.39,6036.30,
2022/3/5|11:57:33,8.09,-32.53,47693.43,6035.53,
2022/3/5|11:57:33,8.22,-32.53,47697.16,6034.96,
2022/3/5|11:57:33,7.77,-32.52,47698.72,6034.72,
2022/3/5|11:57:33,7.65,-32.52,47710.64,6032.90,
2022/3/5|11:57:33,8.05,-32.52,47711.60,6032.75,
2022/3/5|11:57:33,8.05,-32.52,47715.43,6032.17,
2022/3/5|11:57:33,8.00,-32.52,47722.10,6031.15,
2022/3/5|11:57:33,8.12,-32.51,47726.02,6030.55,
2022/3/5|11:57:33,7.90,-32.52,47727.35,6030.35,
2022/3/5|11:57:33,7.80,-32.52,47730.53,6029.86,
2022/3/5|11:57:34,7.94,-32.52,47734.77,6029.21,
2022/3/5|11:57:34,7.67,-32.51,47736.22,6028.99,
2022/3/5|11:57:34,7.63,-32.51,47741.92,6028.12,
2022/3/5|11:57:34,7.72,-32.51,47741.01,6028.26,
2022/3/5|11:57:34,7.75,-32.52,47745.98,6027.50,
2022/3/5|11:57:34,7.77,-32.51,47754.80,6026.15,
2022/3/5|11:57:34,7.97,-32.51,47753.74,6025.62,
2022/3/5|11:57:34,7.99,-32.51,47760.81,6025.24,
2022/3/5|11:57:34,7.66,-32.50,47766.06,6024.43,
2022/3/5|11:57:34,7.38,-32.50,47768.79,6024.02,
2022/3/5|11:57:34,7.68,-32.50,47775.15,6023.05,
2022/3/5|11:57:35,8.02,-32.50,47775.33,6023.02,
2022/3/5|11:57:35,7.94,-32.50,47785.78,6021.43,
2022/3/5|11:57:35,7.83,-32.50,47785.94,6021.40,
2022/3/5|11:57:35,7.61,-32.50,47794.82,6020.05,
2022/3/5|11:57:35,7.60,-32.50,47794.62,6020.08,
2022/3/5|11:57:35,8.07,-32.49,47798.51,6019.48,
2022/3/5|11:57:35,8.36,-32.49,47807.65,6018.09,
2022/3/5|11:57:35,8.32,-32.49,47812.53,6017.35,
2022/3/5|11:57:35,8.06,-32.49,47813.80,6017.15,
2022/3/5|11:57:35,7.93,-32.48,47811.12,6017.56,
2022/3/5|11:57:35,8.29,-32.48,47822.69,6015.80,
2022/3/5|11:57:36,8.63,-32.48,47829.75,6014.72,
2022/3/5|11:57:36,8.11,-32.48,47833.59,6014.14,
2022/3/5|11:57:36,7.65,-32.48,47833.98,6014.08,
2022/3/5|11:57:36,7.63,-32.48,47838.07,6013.45,
2022/3/5|11:57:36,7.70,-32.47,47844.33,6012.50,
2022/3/5|11:57:36,7.91,-32.47,47845.70,6012.29,
2022/3/5|11:57:36,7.91,-32.47,47859.03,6010.26,
2022/3/5|11:57:36,7.99,-32.47,47859.33,6010.21,
2022/3/5|11:57:36,8.04,-32.47,47868.17,6008.87,
2022/3/5|11:57:36,7.89,-32.47,47869.07,6007.85,
2022/3/5|11:57:36,7.87,-32.46,47885.73,6006.19,
2022/3/5|11:57:37,8.09,-32.46,47889.82,6005.57,
2022/3/5|11:57:37,8.26,-32.46,47885.78,6006.18,
2022/3/5|11:57:37,8.34,-32.46,47893.66,6004.98,
2022/3/5|11:57:37,8.20,-32.46,47898.50,6004.25,
2022/3/5|11:57:37,7.81,-32.46,47903.60,6003.47,
2022/3/5|11:57:37,7.64,-32.46,47906.13,6003.08,
2022/3/5|11:57:37,7.84,-32.46,47910.67,6002.39,
2022/3/5|11:57:37,7.96,-32.46,47916.53,6001.50,
2022/3/5|11:57:37,8.02,-32.46,47917.64,6001.33,
2022/3/5|11:57:37,8.04,-32.45,47925.45,6000.14,
2022/3/5|11:57:37,7.89,-32.46,47929.15,5999.58,
2022/3/5|11:57:38,7.63,-32.45,47934.59,5998.75,
2022/3/5|11:57:38,7.00,-32.45,47937.83,5998.26,
2022/3/5|11:57:38,6.78,-32.45,47936.71,5998.43,
2022/3/5|11:57:38,6.97,-32.44,47944.48,5997.25,
2022/3/5|11:57:38,6.91,-32.44,47945.66,5997.07,
2022/3/5|11:57:38,7.38,-32.45,47954.54,5995.72,
2022/3/5|11:57:38,8.19,-32.45,47961.96,5994.59,
2022/3/5|11:57:38,8.44,-32.44,47964.02,5994.28,
2022/3/5|11:57:38,8.03,-32.44,47961.80,5994.61,
2022/3/5|11:57:38,7.58,-32.44,47969.23,5993.48,
2022/3/5|11:57:38,7.27,-32.44,47969.78,5993.40,
2022/3/5|11:57:39,7.46,-32.43,47981.15,5991.67,
2022/3/5|11:57:39,7.98,-32.44,47977.16,5992.28,
2022/3/5|11:57:39,8.23,-32.44,47985.33,5991.03,
2022/3/5|11:57:39,8.11,-32.44,47986.95,5989.50,
2022/3/5|11:57:39,7.81,-32.43,47996.04,5989.41,
2022/3/5|11:57:39,7.64,-32.43,47998.66,5989.01,
2022/3/5|11:57:39,7.60,-32.43,48000.83,5988.68,
2022/3/5|11:57:39,7.67,-32.42,48009.06,5987.43,
2022/3/5|11:57:39,7.55,-32.42,48017.30,5986.17,
2022/3/5|11:57:39,7.29,-32.42,48019.01,5985.92,
2022/3/5|11:57:39,7.47,-32.42,48023.14,5985.29,
2022/3/5|11:57:40,7.90,-32.42,48030.41,5984.18,
2022/3/5|11:57:40,7.97,-32.42,48034.20,5983.61,
2022/3/5|11:57:40,8.33,-32.41,48037.89,5983.05,
2022/3/5|11:57:40,8.77,-32.41,48040.97,5982.58,
2022/3/5|11:57:40,8.60,-32.41,48046.67,5981.71,
2022/3/5|11:57:40,8.33,-32.41,48044.40,5982.06,
2022/3/5|11:57:40,8.26,-32.41,48050.32,5981.16,
2022/3/5|11:57:40,8.42,-32.41,48050.82,5981.08,
2022/3/5|11:57:40,8.68,-32.40,48067.32,5978.58,
2022/3/5|11:57:40,8.53,-32.40,48068.08,5978.46,
2022/3/5|11:57:40,7.95,-32.40,48075.35,5977.36,
2022/3/5|11:57:41,7.84,-32.40,48078.28,5976.91,
2022/3/5|11:57:41,8.37,-32.39,48080.87,5976.52,
2022/3/5|11:57:41,8.25,-32.40,48082.12,5976.33,
2022/3/5|11:57:41,7.75,-32.39,48086.92,5975.60,
2022/3/5|11:57:41,7.94,-32.39,48092.23,5974.80,
2022/3/5|11:57:41,8.37,-32.39,48097.83,5973.95,
2022/3/5|11:57:41,8.38,-32.39,48102.83,5973.19,
2022/3/5|11:57:41,7.78,-32.39,48107.42,5972.49,
2022/3/5|11:57:41,7.50,-32.39,48112.92,5971.66,
2022/3/5|11:57:41,7.71,-32.38,48120.21,5970.55,
2022/3/5|11:57:41,8.11,-32.38,48127.27,5969.48,
2022/3/5|11:57:42,8.16,-32.38,48130.39,5969.00,
2022/3/5|11:57:42,8.23,-32.38,48132.63,5968.67,
2022/3/5|11:57:42,8.54,-32.37,48138.83,5967.73,
2022/3/5|11:57:42,8.56,-32.37,48139.79,5967.58,
2022/3/5|11:57:42,7.74,-32.37,48140.50,5967.47,
2022/3/5|11:57:42,7.04,-32.37,48147.98,5966.34,
2022/3/5|11:57:42,7.46,-32.37,48150.95,5965.89,
2022/3/5|11:57:42,7.82,-32.37,48155.95,5965.13,
2022/3/5|11:57:42,7.80,-32.37,48159.19,5964.64,
2022/3/5|11:57:42,8.07,-32.37,48161.31,5964.32,
2022/3/5|11:57:42,8.01,-32.37,48166.55,5963.52,
2022/3/5|11:57:43,7.85,-32.37,48168.07,5963.29,
2022/3/5|11:57:43,7.95,-32.37,48174.88,5962.26,
2022/3/5|11:57:43,7.99,-32.37,48173.82,5962.42,
2022/3/5|11:57:43,7.88,-32.36,48183.02,5961.03,
2022/3/5|11:57:43,8.09,-32.36,48188.62,5960.18,
2022/3/5|11:57:43,8.37,-32.36,48190.19,5959.94,
2022/3/5|11:57:43,8.29,-32.36,48198.68,5958.66,
2022/3/5|11:57:43,8.07,-32.36,48199.79,5958.49,
2022/3/5|11:57:43,7.92,-32.35,48212.86,5956.50,
2022/3/5|11:57:43,7.84,-32.35,48212.16,5956.61,
2022/3/5|11:57:43,7.42,-32.35,48220.39,5955.37,
2022/3/5|11:57:44,7.30,-32.35,48221.55,5955.19,
2022/3/5|11:57:44,7.79,-32.35,48227.36,5954.31,
2022/3/5|11:57:44,7.94,-32.35,48231.66,5953.69,
2022/3/5|11:57:44,7.59,-32.34,48234.74,5953.19,
2022/3/5|11:57:44,7.45,-32.34,48240.24,5952.36,
2022/3/5|11:57:44,7.76,-32.34,48239.29,5952.50,
2022/3/5|11:57:44,7.95,-32.34,48244.99,5951.64,
2022/3/5|11:57:44,8.12,-32.34,48252.26,5950.54,
2022/3/5|11:57:44,7.97,-32.34,48257.62,5949.73,
2022/3/5|11:57:44,8.13,-32.34,48254.58,5950.19,
2022/3/5|11:57:44,8.34,-32.34,48265.95,5948.47,
2022/3/5|11:57:45,8.31,-32.34,48265.19,5948.58,
2022/3/5|11:57:45,8.16,-32.33,48269.69,5947.90,
2022/3/5|11:57:45,7.77,-32.33,48271.25,5947.67,
2022/3/5|11:57:45,7.67,-32.33,48280.85,5946.22,
2022/3/5|11:57:45,7.60,-32.33,48280.39,5946.28,
2022/3/5|11:57:45,7.44,-32.33,48286.55,5945.35,
2022/3/5|11:57:45,7.31,-32.33,48291.85,5944.55,
2022/3/5|11:57:45,7.73,-32.33,48295.49,5944.00,
2022/3/5|11:57:45,7.84,-32.32,48297.11,5943.75,
2022/3/5|11:57:45,7.66,-32.32,48309.84,5941.83,
2022/3/5|11:57:45,7.64,-32.32,48309.75,5941.84,
2022/3/5|11:57:46,7.56,-32.32,48317.53,5940.67,
2022/3/5|11:57:46,7.70,-32.32,48321.47,5940.07,
2022/3/5|11:57:46,7.82,-32.32,48319.95,5940.30,
2022/3/5|11:57:46,7.94,-32.32,48326.16,5939.36,
2022/3/5|11:57:46,7.74,-32.31,48328.07,5939.07,
2022/3/5|11:57:46,7.80,-32.31,48326.71,5939.28,
2022/3/5|11:57:46,8.04,-32.31,48340.85,5937.14,
2022/3/5|11:57:46,7.98,-32.31,48337.73,5936.99,
2022/3/5|11:57:46,8.14,-32.30,48345.10,5936.50,
2022/3/5|11:57:46,8.37,-32.31,48346.12,5936.34,
2022/3/5|11:57:46,8.33,-32.30,48352.17,5935.43,
2022/3/5|11:57:47,7.99,-32.30,48358.78,5934.43,
2022/3/5|11:57:47,7.54,-32.30,48363.48,5933.72,
2022/3/5|11:57:47,7.61,-32.30,48370.36,5932.68,
2022/3/5|11:57:47,8.03,-32.30,48374.60,5932.04,
2022/3/5|11:57:47,8.12,-32.30,48383.75,5930.66,
2022/3/5|11:57:47,8.09,-32.30,48381.42,5931.01,
2022/3/5|11:57:47,7.56,-32.29,48390.15,5929.69,
2022/3/5|11:57:47,7.44,-32.30,48395.26,5928.92,
2022/3/5|11:57:47,7.90,-32.29,48402.48,5927.83,
2022/3/5|11:57:47,8.17,-32.29,48407.74,5927.04,
2022/3/5|11:57:48,8.11,-32.29,48416.38,5925.73,
2022/3/5|11:57:48,7.98,-32.28,48419.05,5925.33,
2022/3/5|11:57:48,7.65,-32.28,48418.50,5925.41,
2022/3/5|11:57:48,7.73,-32.28,48425.98,5924.28,
2022/3/5|11:57:48,7.85,-32.28,48428.85,5923.85,
2022/3/5|11:57:48,7.72,-32.28,48427.44,5924.06,
2022/3/5|11:57:48,8.09,-32.27,48434.76,5922.96,
2022/3/5|11:57:48,8.63,-32.27,48440.28,5922.13,
2022/3/5|11:57:48,8.61,-32.27,48445.82,5921.29,
2022/3/5|11:57:48,8.33,-32.27,48443.70,5921.61,
2022/3/5|11:57:48,7.98,-32.27,48449.92,5920.67,
2022/3/5|11:57:49,7.84,-32.27,48452.40,5920.30,
2022/3/5|11:57:49,7.89,-32.27,48461.34,5918.95,
2022/3/5|11:57:49,7.98,-32.26,48466.09,5917.49,
2022/3/5|11:57:49,8.04,-32.26,48468.02,5917.94,
2022/3/5|11:57:49,8.11,-32.26,48478.36,5916.38,
2022/3/5|11:57:49,8.22,-32.25,48483.72,5915.57,
2022/3/5|11:57:49,7.84,-32.25,48483.12,5915.67,
2022/3/5|11:57:49,7.43,-32.26,48492.61,5914.23,
2022/3/5|11:57:49,7.83,-32.25,48498.27,5913.38,
2022/3/5|11:57:49,8.36,-32.26,48501.36,5912.91,
2022/3/5|11:57:49,8.30,-32.25,48506.76,5912.10,
2022/3/5|11:57:50,7.99,-32.25,48508.23,5911.88,
2022/3/5|11:57:50,7.68,-32.24,48515.35,5910.81,
2022/3/5|11:57:50,7.59,-32.25,48517.08,5910.54,
2022/3/5|11:57:50,7.81,-32.24,48520.45,5910.04,
2022/3/5|11:57:50,8.44,-32.24,48524.90,5909.37,
2022/3/5|11:57:50,8.57,-32.24,48532.87,5908.17,
2022/3/5|11:57:50,8.14,-32.24,48536.92,5907.56,
2022/3/5|11:57:50,7.87,-32.24,48538.03,5907.39,
2022/3/5|11:57:50,7.79,-32.23,48546.57,5906.10,
2022/3/5|11:57:50,7.87,-32.23,48542.93,5906.65,
2022/3/5|11:57:50,8.32,-32.23,48549.09,5905.72,
2022/3/5|11:57:51,8.54,-32.23,48554.79,5904.86,
2022/3/5|11:57:51,8.73,-32.23,48556.61,5904.59,
2022/3/5|11:57:51,8.89,-32.23,48565.16,5903.31,
2022/3/5|11:57:51,8.38,-32.23,48568.43,5902.81,
2022/3/5|11:57:51,7.61,-32.23,48569.15,5902.70,
2022/3/5|11:57:51,7.28,-32.22,48577.39,5901.46,
2022/3/5|11:57:51,7.38,-32.23,48580.92,5900.93,
2022/3/5|11:57:51,7.86,-32.22,48585.33,5899.49,
2022/3/5|11:57:51,8.20,-32.22,48593.97,5898.97,
2022/3/5|11:57:51,8.15,-32.22,48598.55,5898.25,
2022/3/5|11:57:51,7.81,-32.22,48601.03,5897.90,
2022/3/5|11:57:52,7.56,-32.21,48603.57,5897.52,
2022/3/5|11:57:52,7.60,-32.21,48609.63,5896.61,
2022/3/5|11:57:52,7.65,-32.21,48616.96,5895.51,
2022/3/5|11:57:52,7.67,-32.21,48617.87,5895.37,
2022/3/5|11:57:52,7.71,-32.21,48621.81,5894.78,
2022/3/5|11:57:52,7.66,-32.21,48627.61,5893.90,
2022/3/5|11:57:52,7.87,-32.20,48624.69,5894.34,
2022/3/5|11:57:52,8.06,-32.20,48630.75,5893.43,
2022/3/5|11:57:52,7.72,-32.20,48636.32,5892.60,
2022/3/5|11:57:52,7.60,-32.20,48637.78,5892.38,
2022/3/5|11:57:52,7.91,-32.20,48645.42,5891.23,
2022/3/5|11:57:53,7.79,-32.19,48648.54,5890.76,
2022/3/5|11:57:53,7.56,-32.19,48649.81,5890.57,
2022/3/5|11:57:53,7.75,-32.19,48654.36,5889.88,
2022/3/5|11:57:53,7.93,-32.19,48661.48,5888.81,
2022/3/5|11:57:53,8.06,-32.19,48661.88,5888.75,
2022/3/5|11:57:53,7.98,-32.19,48669.36,5887.63,
2022/3/5|11:57:53,7.49,-32.19,48671.33,5887.33,
2022/3/5|11:57:53,7.32,-32.18,48674.67,5886.83,
2022/3/5|11:57:53,7.61,-32.18,48677.39,5886.42,
2022/3/5|11:57:53,7.72,-32.18,48683.87,5885.45,
2022/3/5|11:57:53,7.87,-32.19,48688.37,5884.77,
2022/3/5|11:57:54,8.32,-32.18,48693.77,5883.96,
2022/3/5|11:57:54,8.54,-32.18,48693.42,5884.01,
2022/3/5|11:57:54,8.16,-32.18,48699.49,5883.10,
2022/3/5|11:57:54,7.98,-32.18,48705.19,5881.25,
2022/3/5|11:57:54,8.06,-32.17,48715.46,5880.70,
2022/3/5|11:57:54,8.06,-32.17,48721.12,5879.85,
2022/3/5|11:57:54,8.35,-32.17,48719.00,5880.17,
2022/3/5|11:57:54,8.43,-32.17,48728.19,5878.79,
2022/3/5|11:57:54,8.15,-32.17,48729.25,5878.63,
2022/3/5|11:57:54,7.97,-32.16,48732.49,5878.14,
2022/3/5|11:57:54,8.00,-32.16,48739.16,5877.14,
2022/3/5|11:57:55,7.93,-32.16,48742.55,5876.63,
2022/3/5|11:57:55,7.85,-32.16,48744.77,5876.30,
2022/3/5|11:57:55,7.70,-32.16,48751.35,5875.31,
2022/3/5|11:57:55,7.62,-32.16,48754.74,5874.80,
2022/3/5|11:57:55,7.87,-32.16,48761.56,5873.78,
2022/3/5|11:57:55,7.94,-32.16,48767.11,5872.95,
2022/3/5|11:57:55,7.77,-32.15,48767.26,5872.92,
2022/3/5|11:57:55,8.01,-32.15,48768.68,5872.71,
2022/3/5|11:57:55,8.27,-32.15,48774.04,5871.91,
2022/3/5|11:57:55,8.07,-32.15,48780.51,5870.93,
2022/3/5|11:57:55,7.87,-32.15,48787.29,5869.92,
2022/3/5|11:57:56,7.95,-32.15,48790.57,5869.43,
2022/3/5|11:57:56,8.10,-32.15,48791.83,5869.24,
2022/3/5|11:57:56,7.78,-32.15,48793.05,5869.05,
2022/3/5|11:57:56,7.39,-32.14,48798.09,5868.30,
2022/3/5|11:57:56,7.55,-32.14,48799.42,5868.10,
2022/3/5|11:57:56,8.25,-32.14,48808.82,5866.69,
2022/3/5|11:57:56,8.21,-32.14,48811.09,5866.35,
2022/3/5|11:57:56,7.70,-32.14,48821.28,5864.82,
2022/3/5|11:57:56,7.75,-32.14,48826.04,5864.06,
2022/3/5|11:57:56,7.91,-32.14,48832.47,5863.14,
2022/3/5|11:57:56,7.91,-32.14,48832.98,5863.07,
2022/3/5|11:57:57,7.46,-32.13,48840.20,5861.98,
2022/3/5|11:57:57,7.26,-32.12,48845.07,5861.25,
2022/3/5|11:57:57,7.18,-32.13,48847.17,5860.94,
2022/3/5|11:57:57,7.49,-32.12,48853.86,5859.94,
2022/3/5|11:57:57,8.11,-32.13,48855.62,5859.67,
2022/3/5|11:57:57,7.98,-32.12,48863.00,5858.57,
2022/3/5|11:57:57,7.82,-32.12,48865.12,5858.25,
2022/3/5|11:57:57,7.85,-32.12,48866.33,5858.07,
2022/3/5|11:57:57,7.85,-32.12,48874.03,5856.91,
2022/3/5|11:57:57,7.94,-32.11,48880.14,5856.00,
2022/3/5|11:57:57,7.99,-32.11,48883.94,5855.43,
2022/3/5|11:57:58,7.86,-32.11,48892.22,5854.19,
2022/3/5|11:57:58,7.99,-32.11,48896.82,5853.50,
2022/3/5|11:57:58,8.33,-32.11,48898.25,5853.29,
2022/3/5|11:57:58,8.21,-32.11,48897.48,5853.40,
2022/3/5|11:57:58,7.71,-32.10,48907.04,5851.97,
2022/3/5|11:57:58,7.27,-32.11,48904.71,5852.32,
2022/3/5|11:57:58,7.41,-32.11,48912.23,5851.19,
2022/3/5|11:57:58,7.86,-32.11,48914.87,5850.80,
2022/3/5|11:57:58,7.86,-32.10,48925.29,5849.24,
2022/3/5|11:57:58,7.97,-32.10,48924.17,5849.41,
2022/3/5|11:57:58,8.14,-32.10,48929.44,5848.62,
2022/3/5|11:57:59,8.05,-32.10,48935.85,5847.66,
2022/3/5|11:57:59,8.42,-32.09,48938.33,5847.29,
2022/3/5|11:57:59,8.76,-32.09,48937.87,5847.35,
2022/3/5|11:57:59,8.65,-32.09,48951.33,5845.34,
2022/3/5|11:57:59,8.09,-32.08,48951.88,5844.95,
2022/3/5|11:57:59,7.68,-32.08,48954.31,5844.90,
2022/3/5|11:57:59,7.77,-32.08,48962.55,5843.66,
2022/3/5|11:57:59,8.14,-32.08,48963.98,5843.45,
2022/3/5|11:57:59,8.43,-32.08,48967.86,5842.87,
2022/3/5|11:57:59,8.22,-32.08,48969.92,5842.56,
2022/3/5|11:57:59,8.06,-32.08,48973.98,5841.95,
2022/3/5|11:58:0,8.13,-32.08,48974.04,5841.95,
2022/3/5|11:58:0,8.21,-32.07,48982.43,5840.69,
2022/3/5|11:58:0,7.98,-32.07,48980.31,5841.01,
2022/3/5|11:58:0,7.72,-32.07,48990.97,5839.41,
2022/3/5|11:58:0,7.80,-32.07,48994.41,5838.90,
2022/3/5|11:58:0,8.07,-32.07,48997.09,5838.50,
2022/3/5|11:58:0,7.81,-32.07,49005.43,5837.25,
2022/3/5|11:58:0,7.40,-32.07,49014.58,5835.88,
2022/3/5|11:58:0,7.80,-32.07,49007.85,5836.89,
2022/3/5|11:58:0,8.37,-32.06,49016.16,5835.65,
2022/3/5|11:58:0,8.14,-32.07,49017.25,5835.49,
2022/3/5|11:58:1,7.67,-32.07,49028.23,5833.84,
2022/3/5|11:58:1,7.59,-32.06,49028.28,5833.84,
2022/3/5|11:58:1,7.51,-32.06,49038.60,5832.30,
2022/3/5|11:58:1,7.39,-32.06,49039.05,5832.23,
2022/3/5|11:58:1,7.51,-32.06,49039.81,5832.11,
2022/3/5|11:58:1,7.88,-32.06,49045.82,5831.22,
2022/3/5|11:58:1,7.99,-32.06,49051.94,5830.30,
2022/3/5|11:58:1,7.79,-32.05,49054.64,5829.90,
2022/3/5|11:58:1,7.63,-32.05,49066.37,5828.15,
2022/3/5|11:58:1,7.46,-32.05,49069.04,5827.75,
2022/3/5|11:58:1,7.31,-32.05,49076.23,5826.68,
2022/3/5|11:58:2,7.55,-32.05,49080.92,5826.03,
2022/3/5|11:58:2,7.85,-32.05,49087.19,5825.04,
2022/3/5|11:58:2,7.90,-32.04,49090.33,5824.57,
2022/3/5|11:58:2,7.99,-32.05,49094.01,5824.02,
2022/3/5|11:58:2,8.01,-32.04,49094.79,5823.90,
2022/3/5|11:58:2,8.02,-32.04,49097.16,5823.55,
2022/3/5|11:58:2,8.05,-32.04,49098.88,5823.29,
2022/3/5|11:58:2,8.06,-32.03,49104.89,5822.40,
2022/3/5|11:58:2,7.90,-32.03,49114.96,5820.89,
2022/3/5|11:58:2,7.36,-32.03,49120.93,5820.00,
2022/3/5|11:58:2,7.40,-32.03,49130.03,5818.65,
2022/3/5|11:58:3,8.02,-32.03,49125.69,5819.29,
2022/3/5|11:58:3,8.23,-32.02,49131.46,5818.43,
2022/3/5|11:58:3,8.32,-32.02,49138.03,5817.45,
2022/3/5|11:58:3,8.22,-32.02,49141.22,5816.98,
2022/3/5|11:58:3,7.69,-32.02,49146.16,5816.24,
2022/3/5|11:58:3,7.39,-32.02,49147.89,5815.98,
2022/3/5|11:58:3,7.78,-32.02,49154.87,5814.94,
2022/3/5|11:58:3,8.01,-32.01,49153.16,5815.20,
2022/3/5|11:58:3,8.10,-32.01,49155.74,5814.81,
2022/3/5|11:58:3,8.26,-32.01,49167.06,5813.12,
2022/3/5|11:58:3,7.95,-32.00,49168.64,5812.89,
2022/3/5|11:58:4,7.77,-32.00,49176.22,5811.76,
2022/3/5|11:58:4,7.67,-32.01,49180.56,5811.11,
2022/3/5|11:58:4,7.79,-32.00,49184.37,5810.55,
2022/3/5|11:58:4,7.99,-32.00,49185.68,5810.35,
2022/3/5|11:58:4,8.25,-32.00,49194.38,5809.05,
2022/3/5|11:58:4,8.05,-32.00,49191.96,5809.41,
2022/3/5|11:58:4,7.84,-32.00,49198.21,5808.48,
2022/3/5|11:58:4,7.70,-31.99,49203.12,5807.44,
2022/3/5|11:58:4,7.71,-31.99,49208.55,5806.94,
2022/3/5|11:58:4,7.99,-31.99,49218.29,5805.49,
2022/3/5|11:58:4,8.00,-32.00,49213.08,5806.27,
2022/3/5|11:58:5,8.06,-32.00,49225.36,5804.44,
2022/3/5|11:58:5,7.90,-31.99,49225.63,5804.40,
2022/3/5|11:58:5,7.59,-31.99,49237.66,5802.61,
2022/3/5|11:58:5,7.61,-31.99,49238.88,5802.43,
2022/3/5|11:58:5,8.14,-31.99,49241.46,5802.04,
2022/3/5|11:58:5,8.54,-31.99,49246.22,5801.33,
2022/3/5|11:58:5,8.48,-31.98,49256.33,5799.83,
2022/3/5|11:58:5,8.20,-31.98,49254.81,5800.05,
2022/3/5|11:58:5,8.00,-31.98,49258.41,5799.52,
2022/3/5|11:58:5,7.58,-31.98,49259.32,5799.38,
2022/3/5|11:58:5,7.11,-31.97,49267.86,5798.11,
2022/3/5|11:58:6,7.25,-31.97,49265.58,5798.45,
2022/3/5|11:58:6,7.43,-31.97,49271.04,5797.64,
2022/3/5|11:58:6,7.46,-31.97,49273.19,5797.32,
2022/3/5|11:58:6,7.39,-31.97,49280.26,5796.26,
2022/3/5|11:58:6,7.57,-31.97,49280.14,5796.28,
2022/3/5|11:58:6,7.82,-31.96,49286.90,5795.28,
2022/3/5|11:58:6,7.74,-31.96,49287.30,5795.22,
2022/3/5|11:58:6,7.79,-31.96,49296.85,5793.80,
2022/3/5|11:58:6,8.01,-31.96,49301.16,5793.15,
2022/3/5|11:58:6,8.07,-31.95,49302.89,5792.90,
2022/3/5|11:58:6,7.86,-31.95,49302.64,5792.93,
2022/3/5|11:58:7,7.86,-31.95,49314.02,5791.24,
2022/3/5|11:58:7,7.88,-31.95,49313.51,5791.32,
2022/3/5|11:58:7,7.76,-31.95,49319.82,5790.38,
2022/3/5|11:58:7,7.85,-31.95,49323.77,5789.03,
2022/3/5|11:58:7,8.31,-31.95,49327.46,5789.24,
2022/3/5|11:58:7,8.45,-31.95,49331.62,5788.62,
2022/3/5|11:58:7,7.91,-31.94,49336.32,5787.93,
2022/3/5|11:58:7,7.61,-31.94,49339.26,5787.49,
2022/3/5|11:58:7,7.88,-31.95,49345.36,5786.58,
2022/3/5|11:58:7,8.03,-31.94,49352.76,5785.48,
2022/3/5|11:58:7,8.14,-31.94,49348.87,5786.06,
2022/3/5|11:58:8,7.82,-31.94,49360.50,5784.33,
2022/3/5|11:58:8,7.77,-31.94,49362.92,5783.97,
2022/3/5|11:58:8,7.95,-31.93,49369.00,5783.07,
2022/3/5|11:58:8,7.81,-31.93,49371.88,5782.64,
2022/3/5|11:58:8,7.61,-31.94,49374.10,5782.31,
2022/3/5|11:58:8,7.98,-31.93,49378.85,5781.61,
2022/3/5|11:58:8,8.15,-31.93,49382.10,5781.12,
2022/3/5|11:58:8,7.84,-31.93,49385.53,5780.61,
2022/3/5|11:58:8,7.76,-31.93,49392.68,5779.55,
2022/3/5|11:58:8,7.64,-31.93,49394.50,5779.28,
2022/3/5|11:58:8,7.57,-31.92,49406.07,5777.56,
2022/3/5|11:58:9,7.58,-31.92,49400.22,5778.43,
2022/3/5|11:58:9,7.91,-31.92,49412.81,5776.56,
2022/3/5|11:58:9,8.53,-31.92,49416.20,5776.06,
2022/3/5|11:58:9,8.53,-31.92,49419.08,5775.63,
2022/3/5|11:58:9,8.00,-31.92,49421.12,5775.33,
2022/3/5|11:58:9,7.57,-31.92,49425.67,5774.66,
2022/3/5|11:58:9,8.00,-31.92,49430.21,5773.98,
2022/3/5|11:58:9,8.47,-31.91,49436.23,5773.09,
2022/3/5|11:58:9,8.21,-31.91,49439.68,5772.57,
2022/3/5|11:58:9,8.05,-31.91,49448.37,5771.28,
2022/3/5|11:58:9,8.03,-31.91,49451.25,5770.86,
2022/3/5|11:58:10,7.55,-31.91,49456.98,5770.01,
2022/3/5|11:58:10,7.04,-31.90,49459.62,5769.58,
2022/3/5|11:58:10,6.99,-31.91,49461.99,5769.27,
2022/3/5|11:58:10,7.50,-31.90,49475.70,5767.23,
2022/3/5|11:58:10,8.29,-31.90,49478.79,5766.77,
2022/3/5|11:58:10,8.39,-31.90,49488.45,5765.34,
2022/3/5|11:58:10,7.70,-31.90,49487.08,5765.54,
2022/3/5|11:58:10,7.40,-31.89,49492.36,5764.76,
2022/3/5|11:58:10,7.23,-31.89,49496.85,5764.09,
2022/3/5|11:58:10,7.57,-31.89,49499.94,5763.63,
2022/3/5|11:58:10,8.08,-31.89,49501.61,5763.39,
2022/3/5|11:58:11,7.97,-31.89,49504.60,5762.94,
2022/3/5|11:58:11,8.20,-31.89,49510.17,5762.12,
2022/3/5|11:58:11,8.63,-31.88,49519.52,5760.73,
2022/3/5|11:58:11,8.62,-31.88,49521.95,5760.37,
2022/3/5|11:58:11,7.95,-31.88,49526.05,5759.77,
2022/3/5|11:58:11,7.22,-31.88,49533.63,5758.64,
2022/3/5|11:58:11,7.11,-31.88,49533.29,5758.69,
2022/3/5|11:58:11,7.66,-31.88,49535.11,5758.42,
2022/3/5|11:58:11,8.07,-31.88,49538.21,5757.96,
2022/3/5|11:58:11,7.75,-31.88,49540.21,5757.67,
2022/3/5|11:58:11,7.20,-31.88,49551.86,5755.94,
2022/3/5|11:58:12,7.25,-31.88,49553.83,5755.65,
2022/3/5|11:58:12,8.17,-31.87,49562.83,5754.31,
2022/3/5|11:58:12,8.62,-31.87,49564.64,5754.05,
2022/3/5|11:58:12,8.03,-31.88,49568.40,5753.49,
2022/3/5|11:58:12,7.32,-31.88,49576.13,5752.35,
2022/3/5|11:58:12,7.02,-31.87,49580.79,5751.66,
2022/3/5|11:58:12,7.64,-31.87,49579.57,5751.84,
2022/3/5|11:58:12,8.17,-31.87,49588.94,5750.45,
2022/3/5|11:58:12,7.89,-31.87,49586.21,5749.60,
2022/3/5|11:58:12,7.67,-31.86,49607.56,5747.69,
2022/3/5|11:58:12,8.07,-31.86,49609.38,5747.42,
2022/3/5|11:58:13,8.52,-31.86,49616.42,5746.38,
2022/3/5|11:58:13,8.88,-31.86,49616.78,5746.33,
2022/3/5|11:58:13,8.82,-31.86,49622.09,5745.54,
2022/3/5|11:58:13,8.51,-31.85,49628.77,5744.55,
2022/3/5|11:58:13,8.44,-31.85,49628.92,5744.53,
2022/3/5|11:58:13,8.17,-31.84,49635.57,5743.55,
2022/3/5|11:58:13,7.90,-31.84,49641.18,5742.72,
2022/3/5|11:58:13,8.13,-31.84,49648.62,5741.62,
2022/3/5|11:58:13,8.09,-31.85,49646.28,5741.96,
2022/3/5|11:58:13,7.56,-31.84,49653.14,5740.95,
2022/3/5|11:58:13,7.46,-31.84,49656.57,5740.44,
2022/3/5|11:58:14,7.60,-31.84,49669.92,5738.47,
2022/3/5|11:58:14,7.61,-31.84,49668.55,5738.67,
2022/3/5|11:58:14,7.86,-31.84,49674.62,5737.77,
2022/3/5|11:58:14,7.88,-31.83,49677.36,5737.37,
2022/3/5|11:58:14,7.85,-31.84,49683.37,5736.48,
2022/3/5|11:58:14,8.24,-31.83,49687.22,5735.91,
2022/3/5|11:58:14,8.34,-31.84,49690.91,5735.36,
2022/3/5|11:58:14,8.08,-31.83,49692.08,5735.19,
2022/3/5|11:58:14,7.76,-31.83,49697.11,5734.45,
2022/3/5|11:58:14,7.32,-31.83,49701.30,5733.83,
2022/3/5|11:58:14,7.52,-31.82,49711.48,5732.32,
2022/3/5|11:58:15,8.15,-31.82,49713.91,5731.97,
2022/3/5|11:58:15,8.10,-31.82,49716.30,5731.61,
2022/3/5|11:58:15,7.78,-31.82,49720.83,5730.94,
2022/3/5|11:58:15,7.75,-31.81,49724.39,5730.42,
2022/3/5|11:58:15,8.17,-31.82,49727.47,5729.96,
2022/3/5|11:58:15,8.37,-31.81,49732.43,5729.23,
2022/3/5|11:58:15,8.24,-31.81,49734.92,5727.97,
2022/3/5|11:58:15,7.88,-31.81,49744.53,5727.44,
2022/3/5|11:58:15,7.43,-31.81,49752.79,5726.22,
2022/3/5|11:58:15,7.68,-31.80,49754.52,5725.97,
2022/3/5|11:58:15,8.25,-31.80,49757.72,5725.50,
2022/3/5|11:58:16,8.44,-31.80,49766.00,5724.27,
2022/3/5|11:58:16,8.27,-31.79,49767.64,5724.03,
2022/3/5|11:58:16,7.96,-31.79,49772.19,5723.36,
2022/3/5|11:58:16,7.37,-31.79,49779.93,5722.22,
2022/3/5|11:58:16,7.43,-31.79,49783.57,5721.68,
2022/3/5|11:58:16,7.60,-31.78,49787.65,5721.08,
2022/3/5|11:58:16,7.65,-31.78,49786.68,5721.22,
2022/3/5|11:58:16,8.08,-31.78,49790.44,5720.67,
2022/3/5|11:58:16,8.35,-31.78,49803.69,5718.71,
2022/3/5|11:58:16,8.24,-31.78,49812.75,5717.37,
2022/3/5|11:58:16,8.09,-31.78,49809.65,5717.83,
2022/3/5|11:58:17,7.86,-31.77,49818.46,5716.53,
2022/3/5|11:58:17,7.47,-31.78,49821.25,5716.12,
2022/3/5|11:58:17,7.30,-31.77,49825.90,5715.43,
2022/3/5|11:58:17,7.75,-31.77,49837.19,5713.77,
2022/3/5|11:58:17,8.32,-31.77,49841.71,5713.10,
2022/3/5|11:58:17,8.32,-31.77,49842.32,5713.01,
2022/3/5|11:58:17,8.26,-31.76,49844.49,5712.69,
2022/3/5|11:58:17,8.18,-31.76,49847.83,5712.20,
2022/3/5|11:58:17,8.14,-31.76,49853.29,5711.40,
2022/3/5|11:58:17,8.50,-31.77,49857.19,5710.82,
2022/3/5|11:58:17,8.47,-31.76,49864.55,5709.74,
2022/3/5|11:58:18,7.90,-31.75,49865.07,5709.66,
2022/3/5|11:58:18,8.02,-31.75,49868.20,5709.20,
2022/3/5|11:58:18,8.35,-31.75,49876.31,5708.00,
2022/3/5|11:58:18,7.78,-31.75,49874.33,5708.29,
2022/3/5|11:58:18,7.58,-31.75,49882.83,5707.34,
2022/3/5|11:58:18,8.26,-31.74,49881.53,5707.23,
2022/3/5|11:58:18,8.60,-31.75,49887.23,5706.39,
2022/3/5|11:58:18,7.92,-31.74,49888.35,5706.23,
2022/3/5|11:58:18,7.05,-31.74,49893.97,5705.40,
2022/3/5|11:58:18,6.75,-31.74,49897.61,5704.86,
2022/3/5|11:58:18,7.62,-31.74,49907.08,5703.47,
2022/3/5|11:58:19,8.49,-31.74,49915.32,5702.26,
2022/3/5|11:58:19,8.16,-31.74,49921.30,5701.37,
2022/3/5|11:58:19,7.52,-31.74,49916.23,5702.12,
2022/3/5|11:58:19,7.12,-31.74,49923.28,5701.08,
2022/3/5|11:58:19,7.05,-31.73,49926.67,5700.58,
2022/3/5|11:58:19,7.39,-31.73,49933.71,5699.55,
2022/3/5|11:58:19,7.53,-31.73,49937.27,5699.03,
2022/3/5|11:58:19,7.22,-31.72,49944.05,5698.03,
2022/3/5|11:58:19,7.68,-31.73,49944.70,5697.93,
2022/3/5|11:58:19,8.50,-31.72,49952.85,5696.73,
2022/3/5|11:58:20,8.31,-31.72,49952.25,5696.82,
2022/3/5|11:58:20,8.14,-31.72,49960.56,5695.60,
2022/3/5|11:58:20,8.30,-31.72,49960.50,5695.60,
2022/3/5|11:58:20,8.35,-31.72,49965.48,5694.87,
2022/3/5|11:58:20,8.40,-31.71,49961.73,5695.42,
2022/3/5|11:58:20,8.55,-31.71,49974.64,5693.52,
2022/3/5|11:58:20,8.69,-31.71,49977.82,5693.06,
2022/3/5|11:58:20,8.63,-31.71,49977.62,5693.09,
2022/3/5|11:58:20,8.40,-31.71,49985.42,5691.94,
2022/3/5|11:58:20,8.13,-31.70,49993.68,5690.72,
2022/3/5|11:58:20,8.09,-31.70,49996.30,5690.34,
2022/3/5|11:58:21,7.78,-31.70,49996.36,5690.33,
2022/3/5|11:58:21,7.70,-31.70,50004.86,5689.08,
2022/3/5|11:58:21,7.70,-31.70,50004.77,5689.09,
2022/3/5|11:58:21,7.71,-31.70,50012.39,5687.58,
2022/3/5|11:58:21,8.08,-31.70,50014.88,5687.61,
2022/3/5|11:58:21,8.12,-31.70,50019.80,5686.88,
2022/3/5|11:58:21,7.59,-31.70,50018.46,5687.08,
2022/3/5|11:58:21,7.45,-31.69,50026.23,5685.94,
2022/3/5|11:58:21,7.71,-31.69,50033.67,5684.84,
2022/3/5|11:58:21,7.63,-31.69,50038.83,5684.09,
2022/3/5|11:58:21,7.50,-31.69,50038.33,5684.16,
2022/3/5|11:58:22,7.55,-31.69,50045.98,5683.03,
2022/3/5|11:58:22,7.73,-31.69,50048.10,5682.72,
2022/3/5|11:58:22,7.78,-31.68,50054.69,5681.76,
2022/3/5|11:58:22,7.67,-31.68,50053.78,5681.89,
2022/3/5|11:58:22,7.85,-31.68,50064.83,5680.27,
2022/3/5|11:58:22,8.14,-31.68,50066.68,5679.99,
2022/3/5|11:58:22,8.31,-31.68,50075.09,5678.76,
2022/3/5|11:58:22,8.33,-31.68,50081.37,5677.83,
2022/3/5|11:58:22,7.99,-31.68,50082.74,5677.63,
2022/3/5|11:58:22,7.70,-31.68,50087.90,5676.88,
2022/3/5|11:58:22,7.74,-31.67,50090.28,5676.53,
2022/3/5|11:58:23,7.86,-31.67,50095.14,5675.81,
2022/3/5|11:58:23,7.80,-31.67,50102.25,5674.77,
2022/3/5|11:58:23,7.80,-31.67,50104.43,5674.45,
2022/3/5|11:58:23,8.07,-31.67,50114.24,5673.01,
2022/3/5|11:58:23,8.27,-31.67,50114.76,5672.93,
2022/3/5|11:58:23,8.54,-31.67,50120.98,5672.02,
2022/3/5|11:58:23,8.28,-31.66,50127.55,5671.05,
2022/3/5|11:58:23,7.89,-31.66,50133.35,5670.20,
2022/3/5|11:58:23,7.78,-31.66,50136.78,5669.70,
2022/3/5|11:58:23,7.96,-31.66,50139.88,5669.25,
2022/3/5|11:58:23,8.05,-31.66,50143.40,5668.73,
2022/3/5|11:58:24,8.10,-31.66,50148.98,5667.91,
2022/3/5|11:58:24,8.20,-31.66,50146.74,5668.24,
2022/3/5|11:58:24,7.80,-31.66,50155.45,5666.96,
2022/3/5|11:58:24,7.64,-31.66,50156.88,5666.74,
2022/3/5|11:58:24,7.67,-31.65,50165.70,5665.46,
2022/3/5|11:58:24,7.85,-31.65,50174.26,5664.20,
2022/3/5|11:58:24,8.04,-31.65,50177.15,5663.78,
2022/3/5|11:58:24,8.22,-31.64,50181.91,5663.08,
2022/3/5|11:58:24,8.15,-31.64,50186.32,5662.43,
2022/3/5|11:58:24,7.94,-31.64,50191.13,5661.73,
2022/3/5|11:58:24,8.20,-31.64,50195.32,5661.12,
2022/3/5|11:58:25,8.21,-31.64,50200.15,5660.41,
2022/3/5|11:58:25,7.93,-31.64,50200.45,5660.36,
2022/3/5|11:58:25,7.82,-31.63,50207.41,5659.34,
2022/3/5|11:58:25,8.02,-31.63,50207.95,5659.26,
2022/3/5|11:58:25,8.22,-31.63,50215.56,5658.15,
2022/3/5|11:58:25,8.20,-31.63,50217.99,5657.79,
2022/3/5|11:58:25,8.01,-31.63,50221.67,5657.25,
2022/3/5|11:58:25,7.81,-31.63,50224.82,5656.79,
2022/3/5|11:58:25,7.71,-31.62,50230.95,5655.89,
2022/3/5|11:58:25,7.88,-31.62,50235.66,5655.20,
2022/3/5|11:58:25,7.84,-31.62,50236.57,5655.07,
2022/3/5|11:58:26,7.51,-31.62,50233.29,5655.55,
2022/3/5|11:58:26,7.60,-31.62,50239.17,5654.69,
2022/3/5|11:58:26,7.51,-31.62,50240.23,5654.53,
2022/3/5|11:58:26,7.11,-31.61,50249.31,5653.20,
2022/3/5|11:58:26,7.19,-31.61,50260.64,5651.54,
2022/3/5|11:58:26,7.76,-31.61,50266.53,5650.68,
2022/3/5|11:58:26,8.15,-31.61,50266.31,5650.71,
2022/3/5|11:58:26,8.11,-31.61,50272.60,5649.79,
2022/3/5|11:58:26,8.55,-31.61,50271.75,5649.92,
2022/3/5|11:58:26,9.01,-31.61,50280.56,5648.63,
2022/3/5|11:58:26,8.43,-31.61,50280.43,5648.64,
2022/3/5|11:58:27,7.82,-31.60,50284.55,5648.04,
2022/3/5|11:58:27,7.91,-31.60,50292.26,5646.78,
2022/3/5|11:58:27,8.19,-31.60,50299.01,5645.93,
2022/3/5|11:58:27,8.01,-31.59,50303.82,5645.22,
2022/3/5|11:58:27,7.66,-31.59,50310.45,5644.25,
2022/3/5|11:58:27,7.34,-31.59,50312.28,5643.98,
2022/3/5|11:58:27,7.55,-31.60,50314.03,5643.73,
2022/3/5|11:58:27,7.70,-31.59,50322.41,5642.50,
2022/3/5|11:58:27,7.52,-31.59,50326.09,5641.96,
2022/3/5|11:58:27,7.60,-31.59,50335.40,5640.60,
2022/3/5|11:58:27,7.73,-31.59,50335.46,5640.59,
2022/3/5|11:58:28,7.74,-31.58,50345.41,5639.14,
2022/3/5|11:58:28,7.69,-31.58,50345.02,5639.20,
2022/3/5|11:58:28,7.79,-31.58,50350.78,5638.35,
2022/3/5|11:58:28,7.73,-31.58,50351.24,5638.28,
2022/3/5|11:58:28,7.31,-31.57,50363.91,5636.43,
2022/3/5|11:58:28,7.35,-31.57,50368.76,5635.72,
2022/3/5|11:58:28,7.59,-31.57,50367.16,5635.96,
2022/3/5|11:58:28,7.68,-31.57,50367.52,5635.90,
2022/3/5|11:58:28,7.86,-31.56,50378.56,5634.29,
2022/3/5|11:58:28,8.12,-31.57,50377.39,5634.46,
2022/3/5|11:58:28,8.17,-31.56,50384.48,5633.43,
2022/3/5|11:58:29,8.09,-31.56,50386.22,5633.17,
2022/3/5|11:58:29,7.95,-31.56,50393.87,5632.05,
2022/3/5|11:58:29,7.46,-31.56,50394.63,5631.94,
2022/3/5|11:58:29,7.22,-31.56,50401.83,5630.89,
2022/3/5|11:58:29,7.98,-31.55,50403.55,5630.64,
2022/3/5|11:58:29,8.50,-31.55,50407.49,5630.06,
2022/3/5|11:58:29,8.65,-31.55,50420.76,5628.13,
2022/3/5|11:58:29,8.33,-31.55,50421.13,5628.07,
2022/3/5|11:58:29,7.90,-31.55,50426.05,5627.35,
2022/3/5|11:58:29,7.68,-31.54,50434.32,5626.15,
2022/3/5|11:58:29,7.63,-31.55,50435.77,5625.93,
2022/3/5|11:58:30,7.54,-31.54,50439.07,5625.45,
2022/3/5|11:58:30,7.82,-31.54,50446.46,5624.17,
2022/3/5|11:58:30,8.24,-31.54,50454.31,5623.23,
2022/3/5|11:58:30,8.41,-31.54,50454.86,5623.14,
2022/3/5|11:58:30,8.72,-31.54,50457.74,5622.72,
2022/3/5|11:58:30,8.22,-31.54,50465.76,5621.55,
2022/3/5|11:58:30,7.26,-31.54,50466.07,5621.51,
2022/3/5|11:58:30,7.52,-31.53,50474.55,5620.27,
2022/3/5|11:58:30,8.24,-31.53,50476.76,5619.95,
2022/3/5|11:58:30,8.38,-31.53,50484.57,5618.81,
2022/3/5|11:58:30,7.71,-31.53,50487.50,5618.38,
2022/3/5|11:58:31,7.33,-31.52,50485.95,5618.61,
2022/3/5|11:58:31,7.94,-31.53,50488.32,5618.26,
2022/3/5|11:58:31,8.74,-31.52,50494.98,5617.29,
2022/3/5|11:58:31,8.36,-31.52,50497.56,5616.91,
2022/3/5|11:58:31,7.48,-31.52,50506.62,5615.59,
2022/3/5|11:58:31,7.38,-31.52,50504.46,5615.91,
2022/3/5|11:58:31,7.81,-31.51,50514.58,5614.43,
2022/3/5|11:58:31,7.76,-31.52,50514.02,5614.51,
2022/3/5|11:58:31,7.51,-31.51,50521.87,5613.37,
2022/3/5|11:58:31,8.02,-31.51,50526.58,5612.68,
2022/3/5|11:58:31,8.85,-31.51,50528.98,5612.33,
2022/3/5|11:58:32,8.72,-31.51,50532.17,5611.86,
2022/3/5|11:58:32,7.96,-31.51,50543.48,5610.22,
2022/3/5|11:58:32,7.67,-31.51,50540.31,5610.68,
2022/3/5|11:58:32,7.75,-31.50,50544.80,5610.02,
2022/3/5|11:58:32,7.63,-31.50,50551.54,5609.04,
2022/3/5|11:58:32,7.53,-31.50,50558.37,5608.05,
2022/3/5|11:58:32,8.11,-31.50,50556.95,5608.25,
2022/3/5|11:58:32,8.40,-31.49,50558.55,5608.02,
2022/3/5|11:58:32,8.28,-31.49,50557.12,5608.23,
2022/3/5|11:58:32,8.03,-31.49,50564.14,5607.21,
2022/3/5|11:58:32,7.80,-31.49,50567.96,5606.65,
2022/3/5|11:58:33,7.71,-31.48,50574.89,5605.64,
2022/3/5|11:58:33,7.61,-31.48,50575.44,5605.01,
2022/3/5|11:58:33,7.66,-31.48,50582.69,5604.50,
2022/3/5|11:58:33,7.91,-31.48,50588.35,5603.65,
2022/3/5|11:58:33,8.25,-31.48,50589.53,5603.51,
2022/3/5|11:58:33,8.04,-31.48,50596.88,5602.43,
2022/3/5|11:58:33,7.70,-31.48,50599.01,5602.13,
2022/3/5|11:58:33,7.60,-31.47,50604.14,5601.38,
2022/3/5|11:58:33,7.61,-31.47,50606.96,5600.97,
2022/3/5|11:58:33,7.90,-31.47,50612.50,5600.16,
2022/3/5|11:58:33,7.94,-31.47,50614.17,5599.92,
2022/3/5|11:58:34,8.03,-31.47,50621.41,5598.86,
2022/3/5|11:58:34,8.29,-31.47,50624.00,5598.49,
2022/3/5|11:58:34,8.18,-31.47,50627.94,5597.91,
2022/3/5|11:58:34,7.74,-31.47,50638.27,5596.41,
2022/3/5|11:58:34,7.52,-31.46,50641.52,5595.93,
2022/3/5|11:58:34,7.42,-31.46,50643.87,5595.59,
2022/3/5|11:58:34,7.20,-31.45,50654.21,5594.09,
2022/3/5|11:58:34,7.44,-31.46,50653.04,5594.26,
2022/3/5|11:58:34,7.79,-31.45,50659.07,5593.38,
2022/3/5|11:58:34,7.63,-31.45,50663.69,5592.71,
2022/3/5|11:58:34,7.67,-31.45,50669.40,5591.88,
2022/3/5|11:58:35,7.75,-31.45,50669.01,5591.93,
2022/3/5|11:58:35,7.85,-31.45,50674.54,5591.13,
2022/3/5|11:58:35,8.11,-31.45,50672.81,5591.38,
2022/3/5|11:58:35,8.27,-31.44,50681.49,5590.12,
2022/3/5|11:58:35,7.71,-31.45,50685.17,5589.58,
2022/3/5|11:58:35,7.76,-31.44,50688.62,5589.08,
2022/3/5|11:58:35,8.16,-31.45,50691.31,5588.69,
2022/3/5|11:58:35,8.13,-31.44,50698.93,5587.58,
2022/3/5|11:58:35,8.00,-31.44,50695.44,5588.09,
2022/3/5|11:58:35,7.57,-31.44,50703.05,5586.98,
2022/3/5|11:58:35,7.62,-31.44,50704.85,5586.72,
2022/3/5|11:58:36,8.15,-31.43,50711.66,5585.73,
2022/3/5|11:58:36,8.52,-31.43,50719.71,5584.56,
2022/3/5|11:58:36,7.96,-31.42,50721.17,5584.35,
2022/3/5|11:58:36,7.93,-31.42,50727.55,5583.47,
2022/3/5|11:58:36,8.21,-31.42,50730.73,5582.96,
2022/3/5|11:58:36,7.92,-31.42,50739.02,5581.75,
2022/3/5|11:58:36,7.88,-31.42,50743.67,5581.08,
2022/3/5|11:58:36,7.98,-31.41,50751.78,5579.90,
2022/3/5|11:58:36,8.07,-31.42,50747.92,5580.46,
2022/3/5|11:58:36,7.75,-31.41,50756.49,5579.22,
2022/3/5|11:58:36,7.48,-31.41,50751.93,5579.88,
2022/3/5|11:58:37,7.44,-31.40,50768.58,5577.46,
2022/3/5|11:58:37,7.66,-31.41,50768.62,5577.45,
2022/3/5|11:58:37,7.80,-31.40,50770.83,5577.13,
2022/3/5|11:58:37,7.54,-31.40,50777.54,5576.16,
2022/3/5|11:58:37,7.49,-31.39,50781.33,5575.61,
2022/3/5|11:58:37,7.52,-31.38,50780.16,5575.78,
2022/3/5|11:58:37,7.76,-31.38,50788.48,5574.57,
2022/3/5|11:58:37,7.90,-31.37,50793.77,5573.80,
2022/3/5|11:58:37,7.83,-31.37,50796.31,5573.43,
2022/3/5|11:58:37,7.67,-31.37,50809.63,5571.50,
2022/3/5|11:58:37,7.57,-31.37,50814.45,5570.80,
2022/3/5|11:58:38,7.44,-31.36,50815.58,5570.63,
2022/3/5|11:58:38,7.47,-31.36,50821.20,5569.82,
2022/3/5|11:58:38,8.13,-31.36,50825.52,5569.19,
2022/3/5|11:58:38,8.43,-31.36,50828.71,5568.73,
2022/3/5|11:58:38,7.89,-31.37,50834.81,5567.84,
2022/3/5|11:58:38,7.53,-31.36,50837.67,5567.43,
2022/3/5|11:58:38,7.41,-31.36,50842.44,5566.74,
2022/3/5|11:58:38,7.26,-31.36,50847.35,5566.03,
2022/3/5|11:58:38,7.43,-31.36,50848.15,5565.91,
2022/3/5|11:58:38,7.90,-31.35,50850.15,5565.62,
2022/3/5|11:58:38,8.13,-31.35,50856.07,5564.76,
2022/3/5|11:58:39,8.01,-31.36,50864.67,5563.51,
2022/3/5|11:58:39,8.04,-31.35,50869.05,5562.88,
2022/3/5|11:58:39,8.24,-31.35,50871.78,5562.48,
2022/3/5|11:58:39,8.18,-31.35,50870.73,5562.63,
2022/3/5|11:58:39,7.94,-31.34,50878.34,5561.53,
2022/3/5|11:58:39,8.11,-31.35,50879.97,5560.86,
2022/3/5|11:58:39,8.76,-31.35,50884.52,5560.63,
2022/3/5|11:58:39,8.97,-31.34,50892.47,5559.48,
2022/3/5|11:58:39,8.58,-31.34,50895.73,5559.01,
2022/3/5|11:58:39,8.02,-31.34,50903.63,5557.86,
2022/3/5|11:58:39,7.53,-31.34,50905.82,5557.55,
2022/3/5|11:58:40,7.24,-31.34,50910.37,5556.89,
2022/3/5|11:58:40,7.34,-31.33,50913.53,5556.43,
2022/3/5|11:58:40,7.37,-31.34,50918.64,5555.69,
2022/3/5|11:58:40,7.40,-31.34,50920.31,5555.45,
2022/3/5|11:58:40,7.43,-31.33,50923.16,5555.03,
2022/3/5|11:58:40,7.60,-31.33,50929.39,5554.13,
2022/3/5|11:58:40,7.64,-31.33,50936.51,5553.10,
2022/3/5|11:58:40,7.63,-31.33,50940.61,5552.51,
2022/3/5|11:58:40,7.85,-31.32,50947.17,5551.55,
2022/3/5|11:58:40,8.15,-31.32,50948.27,5551.40,
2022/3/5|11:58:40,8.25,-31.32,50951.21,5550.97,
2022/3/5|11:58:41,7.87,-31.32,50959.02,5549.84,
2022/3/5|11:58:41,7.71,-31.32,50964.10,5549.10,
2022/3/5|11:58:41,8.01,-31.32,50970.48,5548.18,
2022/3/5|11:58:41,8.41,-31.32,50973.60,5547.73,
2022/3/5|11:58:41,8.40,-31.32,50975.64,5547.43,
2022/3/5|11:58:41,8.40,-31.31,50981.75,5546.55,
2022/3/5|11:58:41,8.35,-31.31,50984.37,5546.17,
2022/3/5|11:58:41,7.99,-31.31,50988.92,5545.51,
2022/3/5|11:58:41,7.82,-31.31,50994.46,5544.71,
2022/3/5|11:58:41,7.82,-31.31,50999.13,5544.03,
2022/3/5|11:58:41,7.74,-31.30,51001.32,5543.72,
2022/3/5|11:58:42,7.74,-31.31,51003.99,5543.33,
2022/3/5|11:58:42,8.01,-31.30,51000.41,5543.85,
2022/3/5|11:58:42,8.03,-31.30,51011.68,5542.22,
2022/3/5|11:58:42,7.82,-31.30,51011.98,5542.17,
2022/3/5|11:58:42,7.67,-31.29,51026.48,5540.07,
2022/3/5|11:58:42,8.00,-31.29,51031.10,5538.99,
2022/3/5|11:58:42,7.99,-31.29,51031.56,5539.34,
2022/3/5|11:58:42,7.89,-31.29,51047.04,5537.13,
2022/3/5|11:58:42,8.14,-31.29,51049.16,5536.79,
2022/3/5|11:58:42,8.42,-31.29,51048.19,5536.93,
2022/3/5|11:58:42,8.56,-31.29,51060.34,5535.18,
2022/3/5|11:58:43,8.48,-31.29,51062.38,5534.88,
2022/3/5|11:58:43,8.01,-31.28,51070.33,5533.73,
2022/3/5|11:58:43,7.50,-31.28,51067.44,5534.15,
2022/3/5|11:58:43,7.65,-31.28,51071.92,5533.50,
2022/3/5|11:58:43,7.94,-31.28,51076.32,5532.87,
2022/3/5|11:58:43,7.85,-31.28,51081.79,5532.08,
2022/3/5|11:58:43,7.42,-31.27,51093.53,5530.38,
2022/3/5|11:58:43,7.24,-31.28,51096.05,5530.02,
2022/3/5|11:58:43,7.70,-31.27,51101.13,5529.28,
2022/3/5|11:58:43,8.21,-31.27,51103.00,5529.01,
2022/3/5|11:58:43,8.31,-31.27,51105.89,5528.59,
2022/3/5|11:58:44,8.37,-31.27,51110.21,5527.97,
2022/3/5|11:58:44,8.03,-31.27,51117.96,5526.85,
2022/3/5|11:58:44,7.40,-31.27,51119.94,5526.56,
2022/3/5|11:58:44,7.29,-31.26,51125.08,5525.82,
2022/3/5|11:58:44,7.45,-31.26,51129.33,5525.21,
2022/3/5|11:58:44,7.56,-31.26,51131.23,5524.93,
2022/3/5|11:58:44,7.66,-31.26,51136.48,5524.18,
2022/3/5|11:58:44,7.56,-31.26,51145.86,5522.82,
2022/3/5|11:58:44,7.48,-31.26,51145.17,5522.92,
2022/3/5|11:58:44,7.57,-31.26,51146.69,5522.70,
2022/3/5|11:58:44,7.59,-31.25,51154.04,5521.64,
2022/3/5|11:58:45,7.74,-31.25,51157.39,5521.16,
2022/3/5|11:58:45,8.02,-31.25,51158.51,5520.99,
2022/3/5|11:58:45,8.15,-31.25,51167.29,5519.73,
2022/3/5|11:58:45,7.97,-31.25,51174.43,5518.70,
2022/3/5|11:58:45,7.71,-31.24,51179.51,5517.96,
2022/3/5|11:58:45,7.63,-31.24,51179.36,5517.98,
2022/3/5|11:58:45,7.99,-31.24,51185.90,5517.04,
2022/3/5|11:58:45,8.15,-31.24,51192.32,5516.11,
2022/3/5|11:58:45,7.66,-31.23,51194.20,5515.84,
2022/3/5|11:58:45,7.47,-31.24,51205.09,5514.69,
2022/3/5|11:58:45,7.66,-31.23,51203.23,5514.54,
2022/3/5|11:58:46,8.18,-31.23,51209.00,5513.71,
2022/3/5|11:58:46,8.18,-31.23,51206.12,5514.12,
2022/3/5|11:58:46,7.82,-31.23,51215.00,5512.84,
2022/3/5|11:58:46,7.86,-31.23,51216.42,5512.64,
2022/3/5|11:58:46,8.01,-31.23,51220.68,5512.02,
2022/3/5|11:58:46,7.82,-31.22,51224.55,5511.47,
2022/3/5|11:58:46,7.93,-31.23,51236.27,5509.78,
2022/3/5|11:58:46,8.18,-31.22,51236.10,5509.80,
2022/3/5|11:58:46,8.21,-31.22,51251.78,5507.54,
2022/3/5|11:58:46,8.34,-31.22,51252.01,5507.51,
2022/3/5|11:58:46,8.33,-31.22,51255.12,5507.06,
2022/3/5|11:58:47,8.04,-31.22,51261.81,5506.09,
2022/3/5|11:58:47,7.83,-31.21,51267.00,5505.35,
2022/3/5|11:58:47,8.00,-31.21,51272.84,5504.50,
2022/3/5|11:58:47,8.28,-31.21,51281.05,5503.32,
2022/3/5|11:58:47,8.18,-31.21,51282.76,5503.07,
2022/3/5|11:58:47,8.22,-31.21,51279.23,5503.58,
2022/3/5|11:58:47,8.08,-31.21,51289.56,5502.10,
2022/3/5|11:58:47,7.82,-31.21,51296.85,5501.04,
2022/3/5|11:58:47,7.89,-31.20,51305.74,5499.77,
2022/3/5|11:58:47,8.08,-31.20,51307.17,5499.56,
2022/3/5|11:58:47,8.32,-31.20,51310.43,5499.09,
2022/3/5|11:58:48,8.28,-31.20,51312.71,5498.76,
2022/3/5|11:58:48,7.77,-31.20,51325.67,5496.89,
2022/3/5|11:58:48,7.50,-31.19,51325.89,5496.86,
2022/3/5|11:58:48,7.46,-31.20,51330.08,5496.26,
2022/3/5|11:58:48,7.73,-31.19,51337.42,5495.20,
2022/3/5|11:58:48,8.05,-31.19,51337.57,5495.18,
2022/3/5|11:58:48,7.62,-31.18,51344.83,5494.14,
2022/3/5|11:58:48,7.46,-31.18,51343.69,5494.30,
2022/3/5|11:58:48,7.37,-31.18,51349.92,5493.40,
2022/3/5|11:58:48,7.42,-31.18,51356.75,5492.42,
2022/3/5|11:58:48,7.97,-31.17,51363.15,5491.50,
2022/3/5|11:58:49,8.21,-31.18,51366.60,5490.24,
2022/3/5|11:58:49,8.22,-31.17,51375.29,5489.75,
2022/3/5|11:58:49,7.97,-31.17,51377.20,5489.45,
2022/3/5|11:58:49,7.49,-31.16,51386.07,5488.20,
2022/3/5|11:58:49,7.37,-31.16,51398.42,5486.43,
2022/3/5|11:58:49,7.47,-31.17,51397.70,5486.53,
2022/3/5|11:58:49,7.20,-31.16,51403.35,5485.72,
2022/3/5|11:58:49,7.36,-31.16,51404.66,5485.53,
2022/3/5|11:58:49,7.84,-31.16,51410.87,5484.64,
2022/3/5|11:58:49,7.87,-31.16,51417.25,5483.72,
2022/3/5|11:58:49,8.02,-31.16,51426.67,5482.36,
2022/3/5|11:58:50,8.07,-31.15,51426.40,5482.40,
2022/3/5|11:58:50,7.88,-31.15,51438.26,5480.70,
2022/3/5|11:58:50,7.85,-31.15,51438.63,5480.65,
2022/3/5|11:58:50,8.01,-31.14,51444.93,5479.74,
2022/3/5|11:58:50,8.07,-31.14,51446.43,5479.52,
2022/3/5|11:58:50,8.26,-31.14,51456.06,5478.14,
2022/3/5|11:58:50,8.30,-31.13,51461.29,5477.39,
2022/3/5|11:58:50,7.95,-31.14,51465.93,5476.72,
2022/3/5|11:58:50,7.81,-31.14,51469.08,5476.27,
2022/3/5|11:58:50,8.02,-31.13,51477.10,5475.12,
2022/3/5|11:58:50,8.34,-31.13,51475.34,5475.37,
2022/3/5|11:58:51,8.61,-31.13,51484.59,5474.04,
2022/3/5|11:58:51,8.40,-31.13,51483.16,5474.25,
2022/3/5|11:58:51,8.23,-31.13,51485.66,5473.89,
2022/3/5|11:58:51,8.24,-31.13,51492.19,5472.95,
2022/3/5|11:58:51,8.32,-31.12,51497.78,5472.15,
2022/3/5|11:58:51,8.40,-31.12,51498.31,5472.07,
2022/3/5|11:58:51,8.31,-31.12,51506.73,5470.86,
2022/3/5|11:58:51,8.15,-31.12,51510.84,5470.27,
2022/3/5|11:58:51,8.20,-31.11,51518.47,5469.18,
2022/3/5|11:58:51,8.73,-31.11,51525.16,5468.22,
2022/3/5|11:58:51,8.94,-31.10,51529.09,5467.65,
2022/3/5|11:58:52,8.68,-31.10,51531.90,5467.25,
2022/3/5|11:58:52,8.39,-31.10,51539.62,5466.14,
2022/3/5|11:58:52,8.51,-31.10,51538.64,5466.28,
2022/3/5|11:58:52,8.50,-31.09,51550.02,5464.65,
2022/3/5|11:58:52,7.94,-31.09,51547.35,5465.05,
2022/3/5|11:58:52,7.42,-31.09,51553.85,5464.10,
2022/3/5|11:58:52,7.61,-31.08,51551.33,5464.43,
2022/3/5|11:58:52,8.09,-31.08,51555.29,5463.89,
2022/3/5|11:58:52,8.36,-31.08,51565.08,5462.49,
2022/3/5|11:58:52,8.24,-31.08,51571.99,5461.50,
2022/3/5|11:58:52,8.11,-31.08,51571.62,5461.55,
2022/3/5|11:58:53,8.25,-31.08,51576.33,5460.87,
2022/3/5|11:58:53,8.38,-31.08,51580.44,5460.29,
2022/3/5|11:58:53,8.63,-31.08,51585.15,5459.61,
2022/3/5|11:58:53,8.86,-31.08,51590.08,5458.90,
2022/3/5|11:58:53,8.73,-31.08,51589.93,5458.92,
2022/3/5|11:58:53,8.48,-31.08,51600.64,5457.39,
2022/3/5|11:58:53,8.10,-31.07,51602.06,5457.19,
2022/3/5|11:58:53,8.13,-31.07,51612.70,5455.66,
2022/3/5|11:58:53,8.21,-31.08,51615.23,5455.30,
2022/3/5|11:58:53,8.71,-31.07,51617.26,5455.01,
2022/3/5|11:58:53,9.58,-31.07,51616.65,5455.10,
2022/3/5|11:58:54,9.38,-31.07,51624.23,5454.01,
2022/3/5|11:58:54,8.35,-31.07,51630.69,5453.08,
2022/3/5|11:58:54,7.91,-31.07,51633.27,5452.71,
2022/3/5|11:58:54,8.14,-31.06,51637.44,5452.12,
2022/3/5|11:58:54,8.19,-31.06,51644.10,5451.16,
2022/3/5|11:58:54,8.08,-31.06,51647.22,5450.72,
2022/3/5|11:58:54,8.02,-31.05,51654.12,5449.73,
2022/3/5|11:58:54,8.01,-31.06,51660.13,5448.87,
2022/3/5|11:58:54,7.86,-31.05,51664.00,5448.31,
2022/3/5|11:58:54,7.45,-31.05,51669.17,5447.57,
2022/3/5|11:58:54,7.42,-31.05,51671.82,5447.19,
2022/3/5|11:58:55,7.90,-31.05,51676.23,5446.56,
2022/3/5|11:58:55,8.03,-31.05,51675.98,5446.60,
2022/3/5|11:58:55,7.52,-31.05,51682.51,5445.66,
2022/3/5|11:58:55,7.08,-31.05,51688.54,5444.80,
2022/3/5|11:58:55,7.07,-31.05,51689.61,5444.64,
2022/3/5|11:58:55,7.09,-31.04,51688.58,5444.79,
2022/3/5|11:58:55,7.11,-31.04,51700.44,5443.09,
2022/3/5|11:58:55,6.81,-31.04,51706.04,5442.29,
2022/3/5|11:58:55,6.81,-31.04,51712.73,5441.33,
2022/3/5|11:58:55,7.08,-31.03,51713.92,5441.16,
2022/3/5|11:58:55,7.08,-31.04,51712.78,5441.57,
2022/3/5|11:58:56,7.23,-31.03,51716.72,5440.76,
2022/3/5|11:58:56,7.44,-31.03,51731.35,5438.67,
2022/3/5|11:58:56,7.59,-31.02,51729.53,5438.93,
2022/3/5|11:58:56,7.79,-31.02,51735.00,5438.15,
2022/3/5|11:58:56,8.02,-31.02,51742.52,5437.07,
2022/3/5|11:58:56,7.76,-31.02,51747.00,5436.43,
2022/3/5|11:58:56,7.44,-31.02,51751.63,5435.77,
2022/3/5|11:58:56,7.66,-31.02,51755.66,5435.19,
2022/3/5|11:58:56,7.92,-31.02,51762.74,5434.18,
2022/3/5|11:58:56,7.90,-31.02,51773.98,5432.57,
2022/3/5|11:58:56,8.15,-31.02,51774.14,5432.55,
2022/3/5|11:58:57,8.64,-31.01,51775.46,5432.36,
2022/3/5|11:58:57,8.56,-31.01,51779.72,5431.75,
2022/3/5|11:58:57,8.09,-31.01,51781.53,5431.49,
2022/3/5|11:58:57,7.52,-31.01,51782.85,5431.31,
2022/3/5|11:58:57,7.25,-31.01,51790.80,5430.17,
2022/3/5|11:58:57,7.76,-31.01,51793.78,5429.74,
2022/3/5|11:58:57,8.36,-31.00,51804.15,5428.26,
2022/3/5|11:58:57,8.46,-31.00,51804.56,5428.20,
2022/3/5|11:58:57,8.23,-30.99,51809.53,5427.49,
2022/3/5|11:58:57,8.24,-31.00,51812.80,5427.02,
2022/3/5|11:58:57,8.22,-30.99,51814.55,5426.78,
2022/3/5|11:58:58,8.06,-31.00,51822.99,5425.57,
2022/3/5|11:58:58,8.04,-30.99,51826.56,5425.06,
2022/3/5|11:58:58,8.06,-30.99,51827.66,5424.90,
2022/3/5|11:58:58,8.24,-30.98,51834.18,5423.97,
2022/3/5|11:58:58,8.32,-30.98,51836.70,5423.61,
2022/3/5|11:58:58,8.17,-30.98,51840.72,5423.04,
2022/3/5|11:58:58,7.92,-30.98,51844.37,5422.52,
2022/3/5|11:58:58,8.06,-30.98,51853.56,5421.20,
2022/3/5|11:58:58,8.27,-30.98,51857.21,5420.68,
2022/3/5|11:58:58,7.96,-30.98,51856.96,5420.72,
2022/3/5|11:58:58,7.58,-30.97,51861.89,5420.01,
2022/3/5|11:58:59,7.64,-30.97,51867.98,5419.14,
2022/3/5|11:58:59,7.82,-30.98,51874.29,5418.24,
2022/3/5|11:58:59,7.64,-30.97,51879.14,5417.55,
2022/3/5|11:58:59,7.63,-30.97,51882.72,5417.04,
2022/3/5|11:58:59,8.21,-30.97,51887.66,5416.34,
2022/3/5|11:58:59,8.49,-30.97,51889.25,5416.02,
2022/3/5|11:58:59,8.12,-30.96,51889.06,5416.14,
2022/3/5|11:58:59,7.80,-30.96,51899.55,5414.64,
2022/3/5|11:58:59,8.10,-30.96,51906.01,5413.72,
2022/3/5|11:58:59,8.25,-30.96,51913.61,5412.63,
2022/3/5|11:58:59,7.96,-30.95,51920.97,5411.58,
2022/3/5|11:59:0,8.13,-30.95,51930.51,5410.22,
2022/3/5|11:59:0,8.23,-30.95,51931.04,5410.15,
2022/3/5|11:59:0,7.80,-30.94,51936.74,5409.33,
2022/3/5|11:59:0,7.50,-30.94,51941.15,5408.70,
2022/3/5|11:59:0,7.64,-30.93,51944.60,5408.21,
2022/3/5|11:59:0,7.94,-30.94,51951.56,5407.22,
2022/3/5|11:59:0,7.90,-30.94,51957.00,5406.44,
2022/3/5|11:59:0,7.68,-30.94,51956.93,5406.45,
2022/3/5|11:59:0,7.44,-30.93,51969.69,5404.64,
2022/3/5|11:59:0,7.34,-30.94,51965.97,5405.16,
2022/3/5|11:59:0,7.57,-30.93,51975.16,5403.85,
2022/3/5|11:59:1,8.03,-30.93,51976.91,5403.61,
2022/3/5|11:59:1,8.67,-30.93,51977.43,5403.53,
2022/3/5|11:59:1,8.34,-30.93,51981.01,5403.02,
2022/3/5|11:59:1,7.79,-30.93,51984.33,5402.55,
2022/3/5|11:59:1,8.07,-30.92,51987.12,5402.15,
2022/3/5|11:59:1,8.33,-30.92,51991.31,5401.56,
2022/3/5|11:59:1,8.14,-30.92,51997.46,5400.68,
2022/3/5|11:59:1,7.77,-30.92,52003.24,5399.85,
2022/3/5|11:59:1,7.64,-30.92,52006.05,5399.45,
2022/3/5|11:59:1,7.96,-30.91,52011.19,5398.72,
2022/3/5|11:59:1,8.27,-30.92,52015.63,5398.09,
2022/3/5|11:59:2,8.23,-30.91,52016.90,5397.91,
2022/3/5|11:59:2,7.99,-30.91,52026.02,5396.61,
2022/3/5|11:59:2,7.66,-30.91,52036.57,5395.11,
2022/3/5|11:59:2,7.71,-30.91,52042.81,5394.22,
2022/3/5|11:59:2,7.84,-30.91,52044.56,5393.97,
2022/3/5|11:59:2,7.78,-30.90,52040.59,5394.54,
2022/3/5|11:59:2,7.62,-30.91,52049.35,5393.29,
2022/3/5|11:59:2,7.70,-30.90,52058.44,5391.99,
2022/3/5|11:59:2,7.99,-30.90,52068.24,5390.60,
2022/3/5|11:59:2,7.92,-30.90,52068.78,5390.52,
2022/3/5|11:59:2,8.08,-30.90,52075.46,5389.57,
2022/3/5|11:59:3,8.24,-30.90,52081.09,5388.36,
2022/3/5|11:59:3,8.05,-30.89,52088.61,5387.70,
2022/3/5|11:59:3,8.07,-30.89,52087.85,5387.81,
2022/3/5|11:59:3,8.41,-30.90,52088.39,5387.73,
2022/3/5|11:59:3,8.34,-30.89,52094.05,5386.93,
2022/3/5|11:59:3,8.22,-30.89,52095.73,5386.69,
2022/3/5|11:59:3,7.70,-30.88,52104.69,5385.41,
2022/3/5|11:59:3,7.32,-30.88,52105.21,5385.34,
2022/3/5|11:59:3,7.71,-30.88,52111.22,5384.48,
2022/3/5|11:59:3,7.72,-30.88,52112.49,5384.30,
2022/3/5|11:59:3,7.47,-30.87,52121.99,5382.95,
2022/3/5|11:59:4,7.58,-30.87,52123.73,5382.71,
2022/3/5|11:59:4,7.33,-30.87,52128.29,5382.06,
2022/3/5|11:59:4,7.55,-30.87,52131.10,5381.66,
2022/3/5|11:59:4,8.20,-30.87,52136.64,5380.87,
2022/3/5|11:59:4,8.03,-30.87,52140.60,5380.31,
2022/3/5|11:59:4,7.48,-30.86,52147.48,5379.33,
2022/3/5|11:59:4,7.16,-30.86,52153.95,5378.41,
2022/3/5|11:59:4,7.21,-30.86,52155.17,5378.24,
2022/3/5|11:59:4,7.90,-30.86,52157.37,5377.92,
2022/3/5|11:59:4,8.40,-30.86,52156.83,5378.00,
2022/3/5|11:59:4,7.96,-30.86,52166.57,5376.62,
2022/3/5|11:59:5,7.58,-30.85,52171.18,5375.96,
2022/3/5|11:59:5,7.68,-30.85,52172.09,5375.83,
2022/3/5|11:59:5,8.08,-30.85,52176.80,5375.16,
2022/3/5|11:59:5,8.60,-30.85,52178.77,5374.88,
2022/3/5|11:59:5,8.60,-30.85,52184.32,5374.09,
2022/3/5|11:59:5,8.04,-30.84,52188.50,5373.50,
2022/3/5|11:59:5,7.28,-30.84,52193.72,5372.76,
2022/3/5|11:59:5,7.34,-30.84,52196.00,5372.43,
2022/3/5|11:59:5,8.14,-30.84,52203.67,5371.35,
2022/3/5|11:59:5,8.63,-30.84,52207.02,5370.87,
2022/3/5|11:59:5,8.41,-30.84,52212.50,5370.09,
2022/3/5|11:59:6,7.91,-30.83,52218.27,5369.27,
2022/3/5|11:59:6,7.45,-30.83,52218.73,5369.21,
2022/3/5|11:59:6,7.17,-30.84,52226.41,5368.12,
2022/3/5|11:59:6,7.49,-30.83,52239.99,5366.19,
2022/3/5|11:59:6,7.90,-30.83,52237.56,5366.54,
2022/3/5|11:59:6,8.13,-30.82,52251.69,5364.53,
2022/3/5|11:59:6,8.22,-30.82,52252.83,5364.26,
2022/3/5|11:59:6,8.12,-30.82,52260.20,5363.32,
2022/3/5|11:59:6,8.02,-30.82,52261.95,5363.28,
2022/3/5|11:59:6,7.90,-30.82,52263.93,5362.79,
2022/3/5|11:59:6,8.00,-30.82,52268.39,5362.16,
2022/3/5|11:59:7,8.44,-30.81,52272.34,5361.60,
2022/3/5|11:59:7,8.56,-30.81,52275.38,5361.17,
2022/3/5|11:59:7,8.15,-30.81,52278.11,5360.78,
2022/3/5|11:59:7,7.71,-30.81,52281.61,5360.28,
2022/3/5|11:59:7,7.41,-30.81,52283.97,5359.95,
2022/3/5|11:59:7,7.24,-30.81,52289.28,5359.19,
2022/3/5|11:59:7,7.52,-30.81,52291.34,5358.90,
2022/3/5|11:59:7,7.95,-30.81,52303.13,5357.23,
2022/3/5|11:59:7,8.09,-30.81,52304.65,5357.02,
2022/3/5|11:59:7,8.09,-30.80,52311.23,5356.08,
2022/3/5|11:59:8,8.13,-30.80,52314.73,5355.59,
2022/3/5|11:59:8,7.82,-30.79,52321.11,5354.68,
2022/3/5|11:59:8,7.47,-30.79,52324.51,5354.20,
2022/3/5|11:59:8,7.63,-30.79,52332.95,5353.00,
2022/3/5|11:59:8,7.92,-30.79,52333.10,5352.98,
2022/3/5|11:59:8,8.02,-30.79,52334.08,5352.84,
2022/3/5|11:59:8,8.18,-30.79,52334.01,5352.85,
2022/3/5|11:59:8,8.10,-30.78,52338.99,5352.15,
2022/3/5|11:59:8,8.17,-30.78,52344.84,5351.32,
2022/3/5|11:59:8,8.40,-30.77,52350.55,5350.51,
2022/3/5|11:59:8,8.38,-30.77,52356.77,5349.63,
2022/3/5|11:59:9,7.97,-30.76,52362.07,5348.88,
2022/3/5|11:59:9,7.90,-30.77,52367.42,5348.12,
2022/3/5|11:59:9,8.35,-30.76,52376.37,5346.85,
2022/3/5|11:59:9,8.29,-30.77,52376.30,5346.86,
2022/3/5|11:59:9,7.84,-30.76,52382.00,5346.05,
2022/3/5|11:59:9,7.70,-30.76,52387.32,5345.30,
2022/3/5|11:59:9,7.90,-30.76,52393.40,5344.44,
2022/3/5|11:59:9,7.80,-30.76,52394.39,5344.30,
2022/3/5|11:59:9,7.78,-30.76,52402.37,5343.17,
2022/3/5|11:59:9,7.77,-30.76,52401.92,5343.24,
2022/3/5|11:59:9,7.70,-30.75,52412.61,5341.72,
2022/3/5|11:59:10,7.56,-30.75,52411.70,5341.85,
2022/3/5|11:59:10,7.87,-30.76,52418.50,5340.89,
2022/3/5|11:59:10,8.51,-30.75,52421.89,5340.41,
2022/3/5|11:59:10,8.57,-30.74,52429.25,5339.36,
2022/3/5|11:59:10,7.92,-30.75,52429.64,5339.31,
2022/3/5|11:59:10,7.33,-30.74,52434.78,5338.58,
2022/3/5|11:59:10,6.93,-30.74,52436.86,5337.50,
2022/3/5|11:59:10,7.37,-30.74,52439.65,5337.89,
2022/3/5|11:59:10,8.25,-30.74,52449.16,5336.55,
2022/3/5|11:59:10,8.31,-30.73,52453.78,5335.89,
2022/3/5|11:59:10,8.20,-30.73,52453.10,5335.99,
2022/3/5|11:59:11,7.90,-30.73,52459.77,5335.05,
2022/3/5|11:59:11,7.27,-30.72,52465.24,5334.27,
2022/3/5|11:59:11,6.89,-30.72,52469.33,5333.69,
2022/3/5|11:59:11,7.23,-30.72,52473.60,5333.09,
2022/3/5|11:59:11,7.69,-30.71,52480.64,5332.10,
2022/3/5|11:59:11,7.67,-30.71,52486.64,5331.25,
2022/3/5|11:59:11,7.83,-30.71,52488.78,5330.94,
2022/3/5|11:59:11,7.89,-30.71,52490.53,5330.70,
2022/3/5|11:59:11,7.69,-30.71,52493.12,5330.33,
2022/3/5|11:59:11,7.75,-30.71,52495.78,5329.95,
2022/3/5|11:59:11,8.06,-30.71,52503.01,5328.93,
2022/3/5|11:59:12,7.80,-30.71,52510.76,5327.84,
2022/3/5|11:59:12,7.29,-30.71,52512.73,5327.56,
2022/3/5|11:59:12,7.57,-30.70,52519.55,5326.59,
2022/3/5|11:59:12,8.10,-30.70,52521.69,5326.29,
2022/3/5|11:59:12,8.29,-30.70,52528.60,5325.32,
2022/3/5|11:59:12,8.22,-30.70,52532.63,5324.74,
2022/3/5|11:59:12,8.13,-30.69,52539.30,5323.80,
2022/3/5|11:59:12,8.15,-30.69,52541.21,5323.53,
2022/3/5|11:59:12,8.23,-30.70,52538.73,5323.88,
2022/3/5|11:59:12,8.02,-30.69,52545.69,5322.90,
2022/3/5|11:59:12,7.81,-30.69,52550.40,5322.24,
2022/3/5|11:59:13,8.12,-30.68,52552.60,5321.93,
2022/3/5|11:59:13,8.41,-30.68,52561.42,5320.68,
2022/3/5|11:59:13,8.24,-30.68,52562.62,5320.51,
2022/3/5|11:59:13,7.81,-30.67,52567.40,5319.84,
2022/3/5|11:59:13,7.51,-30.67,52571.50,5319.25,
2022/3/5|11:59:13,7.37,-30.67,52579.39,5318.14,
2022/3/5|11:59:13,7.44,-30.66,52581.29,5317.87,
2022/3/5|11:59:13,7.65,-30.66,52591.93,5316.37,
2022/3/5|11:59:13,7.83,-30.66,52598.48,5315.45,
2022/3/5|11:59:13,7.91,-30.66,52600.15,5315.21,
2022/3/5|11:59:13,7.84,-30.66,52600.69,5315.13,
2022/3/5|11:59:14,7.91,-30.66,52604.01,5314.67,
2022/3/5|11:59:14,8.00,-30.66,52607.00,5314.24,
2022/3/5|11:59:14,7.89,-30.65,52612.75,5313.43,
2022/3/5|11:59:14,7.71,-30.65,52615.57,5312.65,
2022/3/5|11:59:14,7.39,-30.65,52624.32,5311.80,
2022/3/5|11:59:14,7.43,-30.65,52622.64,5311.60,
2022/3/5|11:59:14,8.06,-30.65,52635.20,5310.27,
2022/3/5|11:59:14,8.46,-30.65,52631.99,5310.72,
2022/3/5|11:59:14,8.44,-30.65,52636.48,5310.08,
2022/3/5|11:59:14,8.06,-30.65,52648.43,5308.40,
2022/3/5|11:59:14,7.56,-30.65,52652.23,5307.86,
2022/3/5|11:59:15,7.15,-30.65,52655.81,5307.36,
2022/3/5|11:59:15,7.11,-30.65,52654.51,5307.54,
2022/3/5|11:59:15,7.69,-30.64,52664.76,5306.10,
2022/3/5|11:59:15,8.37,-30.65,52668.97,5305.50,
2022/3/5|11:59:15,8.62,-30.64,52669.79,5305.39,
2022/3/5|11:59:15,8.07,-30.64,52677.92,5304.24,
2022/3/5|11:59:15,7.30,-30.64,52685.30,5303.20,
2022/3/5|11:59:15,7.08,-30.63,52690.35,5302.49,
2022/3/5|11:59:15,7.31,-30.63,52695.07,5301.82,
2022/3/5|11:59:15,7.57,-30.63,52692.71,5302.16,
2022/3/5|11:59:15,7.87,-30.63,52702.37,5300.79,
2022/3/5|11:59:16,8.30,-30.63,52710.21,5299.69,
2022/3/5|11:59:16,8.26,-30.63,52712.72,5299.34,
2022/3/5|11:59:16,7.94,-30.62,52713.62,5299.21,
2022/3/5|11:59:16,7.47,-30.62,52715.27,5298.97,
2022/3/5|11:59:16,7.64,-30.61,52721.13,5298.15,
2022/3/5|11:59:16,8.35,-30.60,52739.43,5295.57,
2022/3/5|11:59:16,8.42,-30.60,52732.12,5296.60,
2022/3/5|11:59:16,8.04,-30.60,52741.71,5295.25,
2022/3/5|11:59:16,7.84,-30.60,52747.80,5294.39,
2022/3/5|11:59:16,7.85,-30.60,52752.13,5293.79,
2022/3/5|11:59:16,7.96,-30.60,52754.57,5293.44,
2022/3/5|11:59:17,8.07,-30.60,52759.44,5292.75,
2022/3/5|11:59:17,8.21,-30.60,52760.28,5292.64,
2022/3/5|11:59:17,8.00,-30.60,52768.57,5291.47,
2022/3/5|11:59:17,7.77,-30.60,52769.18,5291.38,
2022/3/5|11:59:17,8.13,-30.59,52775.09,5290.55,
2022/3/5|11:59:17,8.47,-30.60,52777.62,5290.19,
2022/3/5|11:59:17,8.17,-30.59,52777.07,5290.27,
2022/3/5|11:59:17,7.93,-30.59,52781.48,5289.65,
2022/3/5|11:59:17,7.88,-30.59,52784.30,5289.26,
2022/3/5|11:59:17,7.76,-30.59,52789.25,5288.56,
2022/3/5|11:59:17,7.74,-30.59,52796.47,5287.54,
2022/3/5|11:59:18,7.77,-30.59,52800.73,5286.94,
2022/3/5|11:59:18,7.86,-30.59,52811.08,5285.49,
2022/3/5|11:59:18,8.17,-30.59,52811.68,5285.40,
2022/3/5|11:59:18,8.36,-30.58,52816.15,5284.77,
2022/3/5|11:59:18,8.07,-30.58,52818.12,5283.89,
2022/3/5|11:59:18,7.76,-30.58,52824.82,5283.55,
2022/3/5|11:59:18,7.51,-30.57,52829.38,5282.94,
2022/3/5|11:59:18,7.50,-30.57,52836.61,5281.89,
2022/3/5|11:59:18,7.55,-30.57,52837.98,5281.70,
2022/3/5|11:59:18,7.42,-30.57,52843.97,5280.86,
2022/3/5|11:59:18,7.74,-30.56,52844.42,5280.80,
2022/3/5|11:59:19,8.50,-30.56,52848.60,5280.21,
2022/3/5|11:59:19,8.52,-30.56,52855.22,5279.28,
2022/3/5|11:59:19,8.17,-30.56,52862.68,5278.23,
2022/3/5|11:59:19,7.73,-30.56,52867.15,5277.60,
2022/3/5|11:59:19,7.35,-30.55,52871.48,5276.99,
2022/3/5|11:59:19,7.59,-30.55,52871.64,5276.97,
2022/3/5|11:59:19,8.21,-30.55,52873.00,5276.78,
2022/3/5|11:59:19,8.61,-30.55,52878.55,5276.00,
2022/3/5|11:59:19,8.41,-30.55,52878.48,5276.01,
2022/3/5|11:59:19,7.94,-30.54,52887.35,5274.76,
2022/3/5|11:59:19,7.64,-30.55,52894.69,5273.73,
2022/3/5|11:59:20,7.83,-30.54,52903.19,5272.54,
2022/3/5|11:59:20,7.83,-30.54,52906.00,5272.14,
2022/3/5|11:59:20,7.53,-30.53,52915.11,5270.86,
2022/3/5|11:59:20,7.42,-30.53,52915.57,5270.80,
2022/3/5|11:59:20,7.36,-30.54,52918.55,5270.38,
2022/3/5|11:59:20,7.65,-30.53,52925.76,5269.37,
2022/3/5|11:59:20,7.94,-30.53,52927.96,5269.06,
2022/3/5|11:59:20,7.95,-30.52,52932.05,5268.48,
2022/3/5|11:59:20,7.93,-30.52,52934.78,5268.10,
2022/3/5|11:59:20,8.10,-30.51,52935.51,5268.00,
2022/3/5|11:59:20,8.07,-30.50,52947.00,5266.38,
2022/3/5|11:59:21,7.87,-30.50,52949.59,5266.02,
2022/3/5|11:59:21,7.92,-30.50,52952.23,5265.65,
2022/3/5|11:59:21,8.18,-30.50,52954.76,5265.29,
2022/3/5|11:59:21,8.36,-30.50,52961.21,5264.39,
2022/3/5|11:59:21,8.21,-30.49,52964.33,5263.95,
2022/3/5|11:59:21,8.37,-30.49,52971.41,5262.96,
2022/3/5|11:59:21,8.50,-30.49,52972.47,5262.81,
2022/3/5|11:59:21,7.84,-30.49,52977.95,5262.04,
2022/3/5|11:59:21,7.66,-30.49,52983.51,5261.26,
2022/3/5|11:59:21,7.98,-30.49,52990.73,5260.24,
2022/3/5|11:59:21,8.05,-30.49,52990.21,5260.32,
2022/3/5|11:59:22,7.85,-30.49,52994.39,5259.73,
2022/3/5|11:59:22,7.93,-30.48,52999.01,5259.08,
2022/3/5|11:59:22,7.88,-30.48,53007.16,5257.94,
2022/3/5|11:59:22,7.97,-30.48,53011.80,5257.29,
2022/3/5|11:59:22,7.99,-30.48,53019.25,5256.24,
2022/3/5|11:59:22,7.94,-30.48,53021.92,5255.51,
2022/3/5|11:59:22,7.88,-30.48,53025.26,5255.40,
2022/3/5|11:59:22,7.50,-30.48,53038.51,5253.45,
2022/3/5|11:59:22,7.36,-30.47,53037.65,5253.66,
2022/3/5|11:59:22,7.83,-30.47,53044.65,5252.68,
2022/3/5|11:59:22,8.39,-30.47,53049.29,5252.03,
2022/3/5|11:59:23,8.16,-30.47,53053.71,5251.41,
2022/3/5|11:59:23,7.71,-30.46,53057.44,5250.89,
2022/3/5|11:59:23,7.77,-30.46,53060.30,5250.49,
2022/3/5|11:59:23,7.81,-30.46,53061.37,5250.34,
2022/3/5|11:59:23,7.66,-30.46,53067.46,5249.49,
2022/3/5|11:59:23,7.49,-30.46,53074.84,5248.45,
2022/3/5|11:59:23,7.45,-30.46,53079.18,5247.84,
2022/3/5|11:59:23,7.71,-30.46,53080.42,5247.67,
2022/3/5|11:59:23,8.13,-30.45,53087.63,5246.66,
2022/3/5|11:59:23,7.98,-30.45,53089.68,5246.37,
2022/3/5|11:59:23,7.55,-30.45,53095.32,5245.58,
2022/3/5|11:59:24,7.54,-30.45,53097.75,5245.24,
2022/3/5|11:59:24,7.74,-30.44,53102.37,5244.60,
2022/3/5|11:59:24,8.30,-30.44,53106.10,5244.07,
2022/3/5|11:59:24,8.21,-30.44,53109.52,5243.60,
2022/3/5|11:59:24,8.09,-30.44,53113.56,5243.03,
2022/3/5|11:59:24,8.33,-30.44,53119.95,5242.13,
2022/3/5|11:59:24,8.01,-30.44,53119.72,5242.17,
2022/3/5|11:59:24,7.67,-30.43,53129.98,5240.73,
2022/3/5|11:59:24,7.80,-30.43,53133.63,5240.22,
2022/3/5|11:59:24,8.02,-30.42,53140.93,5239.19,
2022/3/5|11:59:24,7.94,-30.43,53144.28,5238.73,
2022/3/5|11:59:25,7.82,-30.43,53145.42,5238.57,
2022/3/5|11:59:25,7.67,-30.43,53154.56,5237.29,
2022/3/5|11:59:25,7.56,-30.42,53160.42,5236.47,
2022/3/5|11:59:25,8.06,-30.42,53158.44,5236.75,
2022/3/5|11:59:25,8.60,-30.42,53165.96,5235.69,
2022/3/5|11:59:25,8.71,-30.42,53172.81,5234.73,
2022/3/5|11:59:25,8.12,-30.42,53175.40,5234.37,
2022/3/5|11:59:25,7.93,-30.42,53179.89,5233.74,
2022/3/5|11:59:25,8.01,-30.41,53186.13,5232.87,
2022/3/5|11:59:25,7.80,-30.42,53191.08,5232.18,
2022/3/5|11:59:25,7.96,-30.41,53198.31,5231.17,
2022/3/5|11:59:26,8.21,-30.41,53199.98,5230.93,
2022/3/5|11:59:26,8.46,-30.41,53201.43,5230.73,
2022/3/5|11:59:26,8.50,-30.41,53207.21,5229.92,
2022/3/5|11:59:26,8.60,-30.41,53209.93,5229.54,
2022/3/5|11:59:26,8.79,-30.40,53219.30,5228.23,
2022/3/5|11:59:26,8.67,-30.40,53226.83,5227.18,
2022/3/5|11:59:26,7.90,-30.40,53226.46,5227.27,
2022/3/5|11:59:26,7.38,-30.40,53234.52,5226.10,
2022/3/5|11:59:26,7.74,-30.40,53237.87,5225.61,
2022/3/5|11:59:26,8.21,-30.40,53245.54,5224.56,
2022/3/5|11:59:26,8.19,-30.39,53248.66,5224.13,
2022/3/5|11:59:27,7.75,-30.39,53248.58,5224.14,
2022/3/5|11:59:27,7.48,-30.39,53256.19,5223.08,
2022/3/5|11:59:27,7.62,-30.39,53263.05,5222.12,
2022/3/5|11:59:27,7.77,-30.38,53263.10,5222.11,
2022/3/5|11:59:27,7.47,-30.38,53264.47,5221.92,
2022/3/5|11:59:27,7.32,-30.37,53270.24,5221.11,
2022/3/5|11:59:27,7.38,-30.37,53278.76,5219.92,
2022/3/5|11:59:27,7.26,-30.37,53284.47,5219.12,
2022/3/5|11:59:27,7.33,-30.37,53287.06,5218.76,
2022/3/5|11:59:27,7.49,-30.37,53291.93,5218.08,
2022/3/5|11:59:27,7.42,-30.38,53297.89,5217.25,
2022/3/5|11:59:28,7.37,-30.37,53299.32,5217.05,
2022/3/5|11:59:28,7.63,-30.37,53301.53,5216.74,
2022/3/5|11:59:28,7.87,-30.37,53311.27,5215.38,
2022/3/5|11:59:28,7.79,-30.37,53312.49,5215.21,
2022/3/5|11:59:28,7.80,-30.36,53322.75,5213.78,
2022/3/5|11:59:28,7.70,-30.36,53327.01,5213.18,
2022/3/5|11:59:28,7.72,-30.36,53335.31,5212.03,
2022/3/5|11:59:28,7.57,-30.36,53335.69,5211.97,
2022/3/5|11:59:28,7.70,-30.35,53341.09,5211.22,
2022/3/5|11:59:28,8.00,-30.35,53341.02,5211.23,
2022/3/5|11:59:28,8.14,-30.35,53347.26,5210.36,
2022/3/5|11:59:29,8.20,-30.35,53345.44,5210.61,
2022/3/5|11:59:29,8.13,-30.35,53361.33,5208.39,
2022/3/5|11:59:29,7.80,-30.34,53367.04,5207.60,
2022/3/5|11:59:29,7.43,-30.34,53373.74,5206.66,
2022/3/5|11:59:29,7.46,-30.33,53373.26,5206.73,
2022/3/5|11:59:29,7.85,-30.34,53380.34,5205.74,
2022/3/5|11:59:29,8.23,-30.33,53383.39,5205.32,
2022/3/5|11:59:29,8.19,-30.33,53392.14,5204.10,
2022/3/5|11:59:29,8.13,-30.33,53397.55,5203.34,
2022/3/5|11:59:29,8.20,-30.32,53399.28,5203.10,
2022/3/5|11:59:29,8.38,-30.33,53402.42,5202.66,
2022/3/5|11:59:30,8.45,-30.32,53409.64,5201.66,
2022/3/5|11:59:30,8.37,-30.33,53411.10,5201.45,
2022/3/5|11:59:30,8.25,-30.32,53413.14,5201.17,
2022/3/5|11:59:30,8.54,-30.32,53416.79,5200.66,
2022/3/5|11:59:30,8.75,-30.31,53425.78,5199.41,
2022/3/5|11:59:30,8.14,-30.32,53430.12,5198.80,
2022/3/5|11:59:30,7.65,-30.31,53432.76,5198.43,
2022/3/5|11:59:30,8.02,-30.31,53438.57,5197.62,
2022/3/5|11:59:30,8.09,-30.31,53445.94,5196.60,
2022/3/5|11:59:30,7.52,-30.31,53446.70,5196.34,
2022/3/5|11:59:30,7.29,-30.31,53452.94,5195.62,
2022/3/5|11:59:31,7.44,-30.30,53458.63,5194.83,
2022/3/5|11:59:31,7.77,-30.30,53462.06,5194.35,
2022/3/5|11:59:31,7.79,-30.30,53467.92,5193.53,
2022/3/5|11:59:31,7.57,-30.30,53469.14,5193.37,
2022/3/5|11:59:31,7.61,-30.30,53474.32,5192.64,
2022/3/5|11:59:31,7.71,-30.29,53476.45,5192.35,
2022/3/5|11:59:31,8.02,-30.29,53477.57,5192.19,
2022/3/5|11:59:31,8.60,-30.29,53482.60,5191.49,
2022/3/5|11:59:31,8.65,-30.28,53494.63,5189.81,
2022/3/5|11:59:31,8.27,-30.28,53496.76,5189.52,
2022/3/5|11:59:31,8.06,-30.27,53501.08,5188.92,
2022/3/5|11:59:32,8.35,-30.27,53504.05,5188.50,
2022/3/5|11:59:32,8.35,-30.27,53512.66,5187.31,
2022/3/5|11:59:32,8.15,-30.27,53513.12,5187.24,
2022/3/5|11:59:32,8.28,-30.26,53522.26,5185.97,
2022/3/5|11:59:32,8.37,-30.27,53521.73,5186.04,
2022/3/5|11:59:32,8.09,-30.26,53524.90,5185.60,
2022/3/5|11:59:32,7.79,-30.26,53527.28,5185.27,
2022/3/5|11:59:32,7.84,-30.26,53545.46,5182.74,
2022/3/5|11:59:32,8.02,-30.26,53548.36,5182.34,
2022/3/5|11:59:32,8.09,-30.25,53556.66,5181.18,
2022/3/5|11:59:32,7.93,-30.25,53560.01,5180.72,
2022/3/5|11:59:33,7.83,-30.25,53561.53,5180.51,
2022/3/5|11:59:33,7.78,-30.25,53564.81,5180.05,
2022/3/5|11:59:33,7.72,-30.25,53570.12,5179.31,
2022/3/5|11:59:33,7.75,-30.24,53570.66,5179.24,
2022/3/5|11:59:33,7.73,-30.24,53574.01,5178.77,
2022/3/5|11:59:33,7.44,-30.24,53575.23,5178.60,
2022/3/5|11:59:33,7.15,-30.24,53584.59,5177.30,
2022/3/5|11:59:33,7.27,-30.24,53585.81,5177.13,
2022/3/5|11:59:33,7.71,-30.23,53591.35,5176.36,
2022/3/5|11:59:33,7.95,-30.23,53591.35,5176.36,
2022/3/5|11:59:33,7.65,-30.23,53601.94,5174.89,
2022/3/5|11:59:34,7.42,-30.23,53603.08,5174.73,
2022/3/5|11:59:34,7.35,-30.23,53609.79,5173.79,
2022/3/5|11:59:34,7.64,-30.23,53612.37,5173.43,
2022/3/5|11:59:34,8.01,-30.22,53618.91,5172.53,
2022/3/5|11:59:34,8.24,-30.23,53619.69,5172.42,
2022/3/5|11:59:34,7.94,-30.22,53626.91,5171.42,
2022/3/5|11:59:34,7.71,-30.22,53629.80,5171.01,
2022/3/5|11:59:34,7.99,-30.22,53638.41,5169.82,
2022/3/5|11:59:34,7.65,-30.22,53644.50,5168.97,
2022/3/5|11:59:34,7.18,-30.22,53643.81,5169.07,
2022/3/5|11:59:34,7.21,-30.22,53653.03,5167.79,
2022/3/5|11:59:35,7.45,-30.21,53662.69,5166.45,
2022/3/5|11:59:35,7.65,-30.22,53662.76,5166.44,
2022/3/5|11:59:35,7.50,-30.21,53672.28,5165.11,
2022/3/5|11:59:35,7.31,-30.21,53676.85,5164.60,
2022/3/5|11:59:35,7.31,-30.20,53685.16,5163.33,
2022/3/5|11:59:35,7.31,-30.20,53692.60,5162.40,
2022/3/5|11:59:35,7.49,-30.20,53696.03,5161.82,
2022/3/5|11:59:35,8.15,-30.20,53701.36,5161.08,
2022/3/5|11:59:35,8.37,-30.20,53709.29,5159.97,
2022/3/5|11:59:35,8.14,-30.19,53708.60,5160.07,
2022/3/5|11:59:35,7.93,-30.19,53715.59,5159.10,
2022/3/5|11:59:36,7.43,-30.19,53721.48,5158.28,
2022/3/5|11:59:36,7.60,-30.19,53724.73,5157.83,
2022/3/5|11:59:36,8.11,-30.19,53727.10,5157.50,
2022/3/5|11:59:36,8.26,-30.18,53733.57,5156.61,
2022/3/5|11:59:36,8.43,-30.18,53738.60,5155.91,
2022/3/5|11:59:36,8.76,-30.18,53744.16,5155.14,
2022/3/5|11:59:36,8.55,-30.18,53748.42,5154.55,
2022/3/5|11:59:36,8.18,-30.18,53749.57,5154.39,
2022/3/5|11:59:36,8.26,-30.17,53759.38,5153.03,
2022/3/5|11:59:36,8.10,-30.17,53758.54,5153.14,
2022/3/5|11:59:36,7.54,-30.17,53769.74,5151.59,
2022/3/5|11:59:37,7.30,-30.17,53770.58,5151.47,
2022/3/5|11:59:37,7.73,-30.17,53774.61,5150.91,
2022/3/5|11:59:37,8.13,-30.17,53779.18,5150.28,
2022/3/5|11:59:37,8.18,-30.17,53783.66,5149.66,
2022/3/5|11:59:37,8.44,-30.16,53788.61,5148.97,
2022/3/5|11:59:37,8.31,-30.16,53789.53,5148.85,
2022/3/5|11:59:37,8.00,-30.16,53795.47,5148.02,
2022/3/5|11:59:37,7.84,-30.16,53805.91,5146.58,
2022/3/5|11:59:37,7.98,-30.16,53808.88,5146.16,
2022/3/5|11:59:37,8.04,-30.15,53810.94,5145.88,
2022/3/5|11:59:37,8.16,-30.16,53812.69,5145.64,
2022/3/5|11:59:38,8.15,-30.15,53814.29,5145.41,
2022/3/5|11:59:38,8.05,-30.15,53821.05,5144.48,
2022/3/5|11:59:38,7.69,-30.15,53822.88,5144.22,
2022/3/5|11:59:38,7.43,-30.14,53826.84,5143.67,
2022/3/5|11:59:38,7.83,-30.14,53832.16,5142.94,
2022/3/5|11:59:38,8.46,-30.14,53833.40,5142.77,
2022/3/5|11:59:38,8.76,-30.14,53839.32,5141.95,
2022/3/5|11:59:38,8.34,-30.14,53843.74,5141.33,
2022/3/5|11:59:38,7.76,-30.14,53850.90,5140.34,
2022/3/5|11:59:38,7.46,-30.13,53854.56,5139.84,
2022/3/5|11:59:38,7.59,-30.13,53861.72,5138.84,
2022/3/5|11:59:39,8.02,-30.13,53867.89,5137.99,
2022/3/5|11:59:39,8.52,-30.13,53875.57,5136.93,
2022/3/5|11:59:39,8.66,-30.13,53878.94,5136.46,
2022/3/5|11:59:39,8.32,-30.12,53879.61,5136.37,
2022/3/5|11:59:39,7.87,-30.13,53884.10,5135.75,
2022/3/5|11:59:39,7.82,-30.12,53892.33,5134.61,
2022/3/5|11:59:39,8.26,-30.12,53896.22,5134.07,
2022/3/5|11:59:39,8.48,-30.12,53904.68,5132.90,
2022/3/5|11:59:39,8.38,-30.12,53906.58,5132.64,
2022/3/5|11:59:39,8.43,-30.11,53910.91,5132.04,
2022/3/5|11:59:39,8.26,-30.11,53911.75,5131.58,
2022/3/5|11:59:40,7.71,-30.10,53917.54,5131.12,
2022/3/5|11:59:40,7.71,-30.10,53920.65,5129.69,
2022/3/5|11:59:40,7.79,-30.09,53926.90,5129.82,
2022/3/5|11:59:40,7.73,-30.10,53930.10,5129.29,
2022/3/5|11:59:40,7.69,-30.09,53929.15,5129.51,
2022/3/5|11:59:40,7.48,-30.08,53940.05,5128.00,
2022/3/5|11:59:40,7.64,-30.08,53940.35,5127.96,
2022/3/5|11:59:40,8.01,-30.08,53945.14,5127.30,
2022/3/5|11:59:40,7.98,-30.08,53950.70,5126.53,
2022/3/5|11:59:40,7.75,-30.07,53957.94,5125.53,
2022/3/5|11:59:40,7.55,-30.07,53955.81,5125.83,
2022/3/5|11:59:41,7.13,-30.07,53965.78,5124.45,
2022/3/5|11:59:41,7.03,-30.06,53968.60,5124.06,
2022/3/5|11:59:41,7.33,-30.06,53976.22,5123.00,
2022/3/5|11:59:41,7.63,-30.06,53979.87,5122.50,
2022/3/5|11:59:41,7.89,-30.06,53986.81,5121.54,
2022/3/5|11:59:41,7.95,-30.06,53987.65,5121.42,
2022/3/5|11:59:41,7.61,-30.06,53996.64,5120.18,
2022/3/5|11:59:41,7.54,-30.06,53996.25,5120.24,
2022/3/5|11:59:41,7.33,-30.05,54004.55,5119.09,
2022/3/5|11:59:41,7.18,-30.05,54008.52,5118.54,
2022/3/5|11:59:41,7.61,-30.05,54014.69,5117.69,
2022/3/5|11:59:42,8.04,-30.05,54017.89,5117.25,
2022/3/5|11:59:42,8.00,-30.05,54022.99,5116.54,
2022/3/5|11:59:42,7.97,-30.05,54034.27,5114.98,
2022/3/5|11:59:42,8.09,-30.04,54028.16,5115.83,
2022/3/5|11:59:42,8.07,-30.04,54037.30,5114.56,
2022/3/5|11:59:42,7.83,-30.04,54048.05,5113.08,
2022/3/5|11:59:42,7.77,-30.04,54046.15,5113.34,
2022/3/5|11:59:42,7.85,-30.03,54054.07,5112.25,
2022/3/5|11:59:42,8.01,-30.03,54053.77,5112.29,
2022/3/5|11:59:42,7.92,-30.03,54062.67,5111.06,
2022/3/5|11:59:42,7.88,-30.02,54062.91,5111.03,
2022/3/5|11:59:43,8.42,-30.02,54067.76,5110.36,
2022/3/5|11:59:43,8.55,-30.02,54067.23,5110.43,
2022/3/5|11:59:43,8.02,-30.01,54076.76,5109.12,
2022/3/5|11:59:43,7.60,-30.02,54084.00,5108.12,
2022/3/5|11:59:43,7.83,-30.01,54088.35,5107.52,
2022/3/5|11:59:43,8.00,-30.02,54085.98,5107.84,
2022/3/5|11:59:43,7.98,-30.02,54093.45,5106.81,
2022/3/5|11:59:43,7.84,-30.01,54096.27,5106.42,
2022/3/5|11:59:43,7.58,-30.01,54101.38,5105.72,
2022/3/5|11:59:43,7.61,-30.01,54105.72,5105.12,
2022/3/5|11:59:43,7.43,-30.01,54114.72,5103.88,
2022/3/5|11:59:44,7.44,-30.01,54119.21,5103.26,
2022/3/5|11:59:44,7.90,-30.01,54124.09,5102.59,
2022/3/5|11:59:44,7.81,-30.01,54128.82,5101.93,
2022/3/5|11:59:44,7.44,-30.01,54129.04,5101.90,
2022/3/5|11:59:44,7.71,-30.01,54133.31,5101.31,
2022/3/5|11:59:44,8.18,-30.01,54139.62,5100.44,
2022/3/5|11:59:44,7.88,-30.00,54143.13,5099.96,
2022/3/5|11:59:44,7.57,-30.00,54145.72,5099.60,
2022/3/5|11:59:44,7.67,-30.00,54151.82,5098.76,
2022/3/5|11:59:44,7.78,-30.00,54160.43,5097.58,
2022/3/5|11:59:44,7.91,-29.99,54157.67,5097.36,
2022/3/5|11:59:45,8.30,-30.00,54166.83,5096.69,
2022/3/5|11:59:45,8.48,-29.99,54172.16,5095.93,
2022/3/5|11:59:45,8.42,-29.99,54174.06,5095.70,
2022/3/5|11:59:45,8.50,-29.99,54177.04,5095.29,
2022/3/5|11:59:45,8.49,-29.99,54182.22,5094.57,
2022/3/5|11:59:45,8.44,-29.99,54190.07,5093.49,
2022/3/5|11:59:45,8.42,-29.98,54196.40,5092.62,
2022/3/5|11:59:45,8.07,-29.98,54200.58,5092.04,
2022/3/5|11:59:45,8.05,-29.98,54201.64,5091.90,
2022/3/5|11:59:45,8.10,-29.98,54206.98,5091.16,
2022/3/5|11:59:45,7.96,-29.98,54211.40,5090.55,
2022/3/5|11:59:46,7.87,-29.97,54221.61,5089.15,
2022/3/5|11:59:46,8.27,-29.97,54221.68,5089.14,
2022/3/5|11:59:46,8.77,-29.97,54222.60,5089.01,
2022/3/5|11:59:46,8.54,-29.96,54227.78,5088.30,
2022/3/5|11:59:46,7.97,-29.95,54233.87,5087.46,
2022/3/5|11:59:46,7.76,-29.96,54236.53,5087.09,
2022/3/5|11:59:46,7.58,-29.95,54242.33,5086.29,
2022/3/5|11:59:46,7.31,-29.95,54242.33,5086.29,
2022/3/5|11:59:46,7.33,-29.94,54245.14,5085.90,
2022/3/5|11:59:46,7.29,-29.94,54251.01,5085.10,
2022/3/5|11:59:46,7.22,-29.93,54260.85,5083.74,
2022/3/5|11:59:47,7.50,-29.93,54260.00,5083.86,
2022/3/5|11:59:47,7.80,-29.93,54262.89,5083.46,
2022/3/5|11:59:47,7.82,-29.93,54268.76,5082.65,
2022/3/5|11:59:47,7.92,-29.92,54277.61,5081.44,
2022/3/5|11:59:47,7.86,-29.92,54276.70,5081.56,
2022/3/5|11:59:47,7.55,-29.92,54284.70,5080.46,
2022/3/5|11:59:47,7.47,-29.92,54289.81,5079.76,
2022/3/5|11:59:47,7.77,-29.92,54295.07,5079.03,
2022/3/5|11:59:47,7.79,-29.92,54301.53,5078.14,
2022/3/5|11:59:47,7.65,-29.92,54307.78,5077.29,
2022/3/5|11:59:47,7.73,-29.92,54310.00,5076.98,
2022/3/5|11:59:48,7.93,-29.91,54313.43,5076.51,
2022/3/5|11:59:48,8.01,-29.91,54319.83,5075.63,
2022/3/5|11:59:48,7.81,-29.91,54330.05,5074.22,
2022/3/5|11:59:48,7.61,-29.91,54334.17,5073.66,
2022/3/5|11:59:48,7.93,-29.91,54333.78,5073.71,
2022/3/5|11:59:48,8.11,-29.91,54340.33,5072.81,
2022/3/5|11:59:48,7.61,-29.91,54346.89,5071.91,
2022/3/5|11:59:48,7.57,-29.91,54346.42,5071.97,
2022/3/5|11:59:48,8.14,-29.90,54350.32,5071.44,
2022/3/5|11:59:48,8.57,-29.91,54355.97,5070.66,
2022/3/5|11:59:48,8.22,-29.90,54356.26,5070.62,
2022/3/5|11:59:49,7.78,-29.90,54357.64,5070.43,
2022/3/5|11:59:49,7.76,-29.90,54365.57,5069.34,
2022/3/5|11:59:49,7.53,-29.90,54364.96,5069.42,
2022/3/5|11:59:49,7.51,-29.90,54374.32,5068.14,
2022/3/5|11:59:49,7.88,-29.89,54383.09,5066.94,
2022/3/5|11:59:49,7.90,-29.89,54390.03,5065.98,
2022/3/5|11:59:49,7.71,-29.88,54389.26,5066.08,
2022/3/5|11:59:49,7.78,-29.88,54394.75,5065.33,
2022/3/5|11:59:49,7.84,-29.88,54397.80,5064.39,
2022/3/5|11:59:49,8.01,-29.88,54400.40,5064.55,
2022/3/5|11:59:49,8.21,-29.87,54407.33,5063.22,
2022/3/5|11:59:50,8.30,-29.87,54407.32,5063.61,
2022/3/5|11:59:50,8.52,-29.87,54421.28,5061.66,
2022/3/5|11:59:50,8.45,-29.87,54422.65,5061.50,
2022/3/5|11:59:50,8.27,-29.86,54424.94,5061.19,
2022/3/5|11:59:50,8.22,-29.86,54429.58,5060.55,
2022/3/5|11:59:50,8.20,-29.85,54435.00,5059.80,
2022/3/5|11:59:50,8.08,-29.85,54439.88,5059.13,
2022/3/5|11:59:50,8.04,-29.85,54443.77,5058.60,
2022/3/5|11:59:50,8.18,-29.85,54450.69,5057.65,
2022/3/5|11:59:50,8.09,-29.84,54464.35,5055.78,
2022/3/5|11:59:50,7.83,-29.84,54466.48,5055.48,
2022/3/5|11:59:51,7.94,-29.84,54464.50,5055.76,
2022/3/5|11:59:51,8.31,-29.84,54467.85,5055.30,
2022/3/5|11:59:51,8.16,-29.85,54476.00,5054.18,
2022/3/5|11:59:51,8.02,-29.85,54477.83,5053.92,
2022/3/5|11:59:51,7.77,-29.84,54485.31,5052.90,
2022/3/5|11:59:51,7.28,-29.84,54487.68,5052.57,
2022/3/5|11:59:51,7.17,-29.83,54496.51,5051.36,
2022/3/5|11:59:51,7.17,-29.84,54499.50,5050.95,
2022/3/5|11:59:51,7.34,-29.83,54505.97,5050.07,
2022/3/5|11:59:51,7.53,-29.83,54504.83,5050.22,
2022/3/5|11:59:51,7.50,-29.83,54522.52,5047.80,
2022/3/5|11:59:52,7.26,-29.83,54519.32,5048.24,
2022/3/5|11:59:52,7.50,-29.82,54521.84,5047.89,
2022/3/5|11:59:52,7.58,-29.82,54531.05,5046.63,
2022/3/5|11:59:52,7.31,-29.81,54545.01,5044.71,
2022/3/5|11:59:52,7.35,-29.82,54547.37,5044.39,
2022/3/5|11:59:52,7.78,-29.81,54551.65,5043.81,
2022/3/5|11:59:52,8.10,-29.81,54550.80,5043.92,
2022/3/5|11:59:52,8.12,-29.81,54557.13,5043.05,
2022/3/5|11:59:52,7.95,-29.81,54556.37,5043.16,
2022/3/5|11:59:52,7.74,-29.81,54569.78,5041.32,
2022/3/5|11:59:52,7.59,-29.80,54574.13,5040.72,
2022/3/5|11:59:53,7.86,-29.80,54582.21,5039.62,
2022/3/5|11:59:53,8.25,-29.80,54582.91,5039.52,
2022/3/5|11:59:53,8.19,-29.80,54587.77,5038.86,
2022/3/5|11:59:53,8.29,-29.80,54586.11,5039.08,
2022/3/5|11:59:53,8.20,-29.79,54598.15,5037.43,
2022/3/5|11:59:53,7.63,-29.79,54597.62,5037.51,
2022/3/5|11:59:53,7.14,-29.79,54606.55,5036.28,
2022/3/5|11:59:53,7.67,-29.79,54605.17,5036.47,
2022/3/5|11:59:53,7.79,-29.79,54616.76,5034.88,
2022/3/5|11:59:53,7.26,-29.79,54618.97,5034.58,
2022/3/5|11:59:53,7.49,-29.78,54621.02,5034.30,
2022/3/5|11:59:54,8.16,-29.78,54624.92,5033.77,
2022/3/5|11:59:54,8.71,-29.78,54634.52,5032.45,
2022/3/5|11:59:54,8.37,-29.78,54639.79,5031.73,
2022/3/5|11:59:54,8.33,-29.77,54647.65,5030.66,
2022/3/5|11:59:54,8.67,-29.77,54650.60,5030.25,
2022/3/5|11:59:54,8.25,-29.77,54651.46,5030.14,
2022/3/5|11:59:54,7.47,-29.77,54658.02,5029.24,
2022/3/5|11:59:54,7.47,-29.77,54666.48,5028.08,
2022/3/5|11:59:54,7.92,-29.77,54670.74,5027.50,
2022/3/5|11:59:54,7.82,-29.76,54676.40,5026.72,
2022/3/5|11:59:54,8.11,-29.77,54676.54,5026.70,
2022/3/5|11:59:55,8.54,-29.76,54688.90,5025.01,
2022/3/5|11:59:55,8.45,-29.76,54691.34,5024.24,
2022/3/5|11:59:55,7.93,-29.76,54696.06,5024.03,
2022/3/5|11:59:55,7.69,-29.75,54698.43,5023.32,
2022/3/5|11:59:55,7.95,-29.75,54708.81,5022.29,
2022/3/5|11:59:55,8.23,-29.75,54713.44,5021.66,
2022/3/5|11:59:55,8.33,-29.74,54713.37,5021.67,
2022/3/5|11:59:55,8.31,-29.74,54718.02,5021.03,
2022/3/5|11:59:55,8.29,-29.74,54722.69,5020.39,
2022/3/5|11:59:55,8.41,-29.73,54726.11,5019.93,
2022/3/5|11:59:55,8.37,-29.73,54730.69,5019.30,
2022/3/5|11:59:56,7.93,-29.73,54739.24,5018.13,
2022/3/5|11:59:56,7.42,-29.72,54739.68,5018.07,
2022/3/5|11:59:56,7.62,-29.72,54747.24,5017.04,
2022/3/5|11:59:56,8.16,-29.72,54743.80,5017.51,
2022/3/5|11:59:56,8.38,-29.71,54753.35,5016.20,
2022/3/5|11:59:56,8.41,-29.71,54758.90,5015.44,
2022/3/5|11:59:56,8.28,-29.71,54763.02,5014.88,
2022/3/5|11:59:56,7.67,-29.71,54763.48,5014.82,
2022/3/5|11:59:56,7.20,-29.71,54772.49,5013.59,
2022/3/5|11:59:56,7.05,-29.71,54773.47,5013.45,
2022/3/5|11:59:56,7.11,-29.71,54776.76,5013.00,
2022/3/5|11:59:57,7.47,-29.71,54785.00,5011.88,
2022/3/5|11:59:57,7.91,-29.71,54784.08,5012.01,
2022/3/5|11:59:57,7.94,-29.70,54790.11,5011.18,
2022/3/5|11:59:57,7.74,-29.70,54799.95,5009.84,
2022/3/5|11:59:57,7.56,-29.70,54803.07,5009.41,
2022/3/5|11:59:57,7.37,-29.70,54806.51,5008.94,
2022/3/5|11:59:57,7.51,-29.70,54809.78,5008.50,
2022/3/5|11:59:57,7.62,-29.70,54811.99,5008.19,
2022/3/5|11:59:57,7.32,-29.70,54819.32,5007.19,
2022/3/5|11:59:57,7.14,-29.70,54828.01,5006.01,
2022/3/5|11:59:57,7.69,-29.70,54826.79,5006.17,
2022/3/5|11:59:58,8.40,-29.70,54839.14,5004.49,
2022/3/5|11:59:58,8.50,-29.69,54848.22,5003.25,
2022/3/5|11:59:58,8.18,-29.69,54845.63,5003.60,
2022/3/5|11:59:58,7.96,-29.69,54850.98,5002.87,
2022/3/5|11:59:58,7.78,-29.68,54859.52,5001.71,
2022/3/5|11:59:58,7.78,-29.68,54863.18,5001.21,
2022/3/5|11:59:58,8.44,-29.68,54870.66,5000.19,
2022/3/5|11:59:58,8.53,-29.67,54872.94,4999.88,
2022/3/5|11:59:58,7.74,-29.67,54879.28,4999.01,
2022/3/5|11:59:58,7.55,-29.67,54878.05,4999.18,
2022/3/5|11:59:58,7.71,-29.67,54890.11,4997.53,
2022/3/5|11:59:59,7.60,-29.66,54891.26,4997.38,
2022/3/5|11:59:59,7.52,-29.67,54901.62,4995.96,
2022/3/5|11:59:59,7.45,-29.66,54901.78,4995.94,
2022/3/5|11:59:59,7.67,-29.66,54911.17,4994.66,
2022/3/5|11:59:59,7.95,-29.65,54916.67,4993.91,
2022/3/5|11:59:59,7.88,-29.65,54919.17,4993.57,
2022/3/5|11:59:59,7.84,-29.65,54919.87,4993.48,
2022/3/5|11:59:59,7.82,-29.64,54927.11,4992.49,
2022/3/5|11:59:59,7.48,-29.65,54928.32,4992.33,
2022/3/5|11:59:59,7.25,-29.64,54932.60,4991.74,
2022/3/5|11:59:59,7.54,-29.64,54932.53,4991.75,
2022/3/5|12:0:0,7.77,-29.64,54943.59,4990.25,
2022/3/5|12:0:0,7.95,-29.64,54948.94,4989.52,
2022/3/5|12:0:0,8.08,-29.64,54959.23,4988.11,
2022/3/5|12:0:0,7.55,-29.64,54956.93,4988.43,
2022/3/5|12:0:0,7.36,-29.63,54967.25,4987.02,
2022/3/5|12:0:0,7.71,-29.63,54970.30,4986.61,
2022/3/5|12:0:0,7.81,-29.62,54979.83,4985.31,
2022/3/5|12:0:0,7.59,-29.62,54990.51,4983.48,
2022/3/5|12:0:0,7.85,-29.61,54997.01,4982.97,
2022/3/5|12:0:0,8.22,-29.61,54995.18,4982.82,
2022/3/5|12:0:0,8.14,-29.61,54998.61,4982.75,
2022/3/5|12:0:1,7.83,-29.60,55005.85,4981.76,
2022/3/5|12:0:1,7.69,-29.60,55007.38,4981.56,
2022/3/5|12:0:1,8.15,-29.59,55015.17,4980.50,
2022/3/5|12:0:1,8.54,-29.59,55015.78,4980.41,
2022/3/5|12:0:1,8.55,-29.59,55025.25,4979.12,
2022/3/5|12:0:1,8.58,-29.59,55029.52,4978.54,
2022/3/5|12:0:1,8.58,-29.59,55033.80,4977.96,
2022/3/5|12:0:1,8.07,-29.59,55040.36,4977.07,
2022/3/5|12:0:1,7.83,-29.59,55046.16,4976.28,
2022/3/5|12:0:1,8.11,-29.59,55044.47,4976.51,
2022/3/5|12:0:1,7.97,-29.59,55051.57,4975.54,
2022/3/5|12:0:2,7.46,-29.59,55055.62,4974.99,
2022/3/5|12:0:2,7.57,-29.59,55062.33,4974.08,
2022/3/5|12:0:2,8.03,-29.59,55065.07,4973.71,
2022/3/5|12:0:2,8.06,-29.58,55073.00,4972.63,
2022/3/5|12:0:2,8.14,-29.58,55070.10,4973.02,
2022/3/5|12:0:2,8.24,-29.58,55080.49,4971.61,
2022/3/5|12:0:2,7.98,-29.58,55083.61,4971.19,
2022/3/5|12:0:2,7.66,-29.58,55088.88,4970.47,
2022/3/5|12:0:2,7.42,-29.58,55090.47,4970.25,
2022/3/5|12:0:2,7.64,-29.57,55099.26,4969.06,
2022/3/5|12:0:2,7.97,-29.57,55096.96,4969.37,
2022/3/5|12:0:3,7.95,-29.57,55098.26,4969.19,
2022/3/5|12:0:3,7.65,-29.57,55105.98,4968.15,
2022/3/5|12:0:3,7.66,-29.57,55112.01,4967.33,
2022/3/5|12:0:3,7.90,-29.57,55119.33,4966.33,
2022/3/5|12:0:3,8.02,-29.56,55120.85,4966.12,
2022/3/5|12:0:3,8.04,-29.56,55127.12,4965.27,
2022/3/5|12:0:3,7.84,-29.55,55133.61,4964.39,
2022/3/5|12:0:3,7.64,-29.55,55137.27,4963.89,
2022/3/5|12:0:3,7.59,-29.55,55142.83,4963.14,
2022/3/5|12:0:3,8.07,-29.55,55146.12,4962.69,
2022/3/5|12:0:3,8.39,-29.55,55149.62,4962.21,
2022/3/5|12:0:4,8.05,-29.55,55158.56,4961.00,
2022/3/5|12:0:4,7.91,-29.54,55156.35,4961.30,
2022/3/5|12:0:4,8.08,-29.54,55159.94,4960.81,
2022/3/5|12:0:4,8.14,-29.53,55161.17,4960.64,
2022/3/5|12:0:4,7.87,-29.53,55169.33,4959.54,
2022/3/5|12:0:4,8.05,-29.52,55174.58,4958.82,
2022/3/5|12:0:4,8.21,-29.52,55178.94,4958.23,
2022/3/5|12:0:4,7.83,-29.52,55182.23,4957.79,
2022/3/5|12:0:4,7.77,-29.51,55190.00,4956.73,
2022/3/5|12:0:4,8.19,-29.51,55197.10,4955.77,
2022/3/5|12:0:4,8.43,-29.51,55199.23,4955.48,
2022/3/5|12:0:5,8.36,-29.51,55201.16,4955.22,
2022/3/5|12:0:5,8.27,-29.51,55208.16,4954.27,
2022/3/5|12:0:5,7.72,-29.51,55212.21,4953.72,
2022/3/5|12:0:5,7.25,-29.51,55214.96,4953.34,
2022/3/5|12:0:5,7.20,-29.51,55219.47,4952.73,
2022/3/5|12:0:5,7.61,-29.51,55228.78,4951.47,
2022/3/5|12:0:5,7.73,-29.51,55229.23,4951.41,
2022/3/5|12:0:5,7.54,-29.50,55239.85,4949.96,
2022/3/5|12:0:5,7.63,-29.50,55242.52,4949.60,
2022/3/5|12:0:5,7.47,-29.50,55246.64,4949.04,
2022/3/5|12:0:5,7.10,-29.50,55254.64,4947.96,
2022/3/5|12:0:6,7.13,-29.50,55259.61,4947.29,
2022/3/5|12:0:6,7.16,-29.50,55264.64,4946.60,
2022/3/5|12:0:6,7.07,-29.49,55265.03,4946.55,
2022/3/5|12:0:6,7.07,-29.49,55275.64,4945.11,
2022/3/5|12:0:6,7.38,-29.49,55275.49,4945.13,
2022/3/5|12:0:6,7.96,-29.49,55280.68,4944.43,
2022/3/5|12:0:6,8.28,-29.48,55285.42,4943.89,
2022/3/5|12:0:6,8.02,-29.48,55288.77,4943.33,
2022/3/5|12:0:6,7.79,-29.47,55289.62,4942.36,
2022/3/5|12:0:6,7.99,-29.46,55301.53,4941.60,
2022/3/5|12:0:6,7.88,-29.46,55304.58,4941.16,
2022/3/5|12:0:7,7.75,-29.46,55309.33,4940.54,
2022/3/5|12:0:7,7.71,-29.46,55320.48,4939.03,
2022/3/5|12:0:7,7.62,-29.45,55323.44,4938.63,
2022/3/5|12:0:7,7.84,-29.45,55329.87,4937.76,
2022/3/5|12:0:7,7.98,-29.45,55320.78,4938.99,
2022/3/5|12:0:7,7.71,-29.45,55335.13,4937.05,
2022/3/5|12:0:7,7.68,-29.45,55343.98,4935.85,
2022/3/5|12:0:7,8.16,-29.45,55353.83,4934.52,
2022/3/5|12:0:7,8.23,-29.45,55356.12,4934.21,
2022/3/5|12:0:7,8.01,-29.45,55358.02,4933.95,
2022/3/5|12:0:7,8.15,-29.44,55364.29,4933.10,
2022/3/5|12:0:8,8.13,-29.44,55370.79,4932.22,
2022/3/5|12:0:8,7.71,-29.43,55375.44,4931.59,
2022/3/5|12:0:8,7.34,-29.43,55382.16,4930.68,
2022/3/5|12:0:8,7.31,-29.44,55380.40,4930.92,
2022/3/5|12:0:8,7.54,-29.43,55390.64,4929.53,
2022/3/5|12:0:8,7.68,-29.43,55397.50,4928.60,
2022/3/5|12:0:8,7.65,-29.43,55395.45,4928.88,
2022/3/5|12:0:8,7.54,-29.42,55402.09,4927.98,
2022/3/5|12:0:8,7.58,-29.42,55400.26,4928.23,
2022/3/5|12:0:8,7.79,-29.42,55404.01,4927.72,
2022/3/5|12:0:8,7.80,-29.41,55414.77,4926.27,
2022/3/5|12:0:9,7.84,-29.41,55418.82,4925.72,
2022/3/5|12:0:9,7.72,-29.41,55421.80,4925.31,
2022/3/5|12:0:9,7.55,-29.40,55430.73,4924.11,
2022/3/5|12:0:9,7.55,-29.40,55433.72,4923.70,
2022/3/5|12:0:9,7.49,-29.40,55434.86,4923.55,
2022/3/5|12:0:9,7.47,-29.40,55446.85,4921.92,
2022/3/5|12:0:9,7.70,-29.39,55448.76,4921.67,
2022/3/5|12:0:9,7.54,-29.39,55451.12,4921.35,
2022/3/5|12:0:9,7.59,-29.39,55458.99,4920.28,
2022/3/5|12:0:9,7.91,-29.39,55464.71,4919.51,
2022/3/5|12:0:9,8.03,-29.39,55468.76,4918.96,
2022/3/5|12:0:10,7.38,-29.39,55468.30,4919.03,
2022/3/5|12:0:10,7.11,-29.39,55474.41,4918.20,
2022/3/5|12:0:10,7.48,-29.39,55484.26,4916.87,
2022/3/5|12:0:10,7.77,-29.39,55491.42,4915.90,
2022/3/5|12:0:10,7.83,-29.38,55500.45,4914.68,
2022/3/5|12:0:10,7.66,-29.38,55497.93,4915.02,
2022/3/5|12:0:10,7.78,-29.38,55508.24,4913.63,
2022/3/5|12:0:10,7.96,-29.38,55507.24,4913.76,
2022/3/5|12:0:10,8.05,-29.37,55514.05,4912.84,
2022/3/5|12:0:10,7.94,-29.37,55517.56,4912.37,
2022/3/5|12:0:10,7.45,-29.36,55524.44,4911.44,
2022/3/5|12:0:11,7.54,-29.36,55523.29,4911.59,
2022/3/5|12:0:11,8.13,-29.36,55530.16,4910.67,
2022/3/5|12:0:11,8.18,-29.36,55533.30,4910.24,
2022/3/5|12:0:11,7.74,-29.36,55548.58,4908.18,
2022/3/5|12:0:11,7.73,-29.36,55548.10,4908.24,
2022/3/5|12:0:11,7.92,-29.36,55557.12,4907.02,
2022/3/5|12:0:11,7.70,-29.35,55559.33,4906.73,
2022/3/5|12:0:11,7.80,-29.35,55563.84,4906.12,
2022/3/5|12:0:11,7.97,-29.35,55564.45,4906.03,
2022/3/5|12:0:11,8.01,-29.35,55572.08,4905.00,
2022/3/5|12:0:11,8.03,-29.35,55575.83,4904.50,
2022/3/5|12:0:12,8.17,-29.34,55579.73,4903.97,
2022/3/5|12:0:12,8.22,-29.34,55580.12,4903.92,
2022/3/5|12:0:12,8.06,-29.34,55589.96,4902.59,
2022/3/5|12:0:12,7.99,-29.34,55597.06,4901.63,
2022/3/5|12:0:12,8.08,-29.33,55605.48,4900.50,
2022/3/5|12:0:12,8.20,-29.33,55606.85,4900.31,
2022/3/5|12:0:12,7.99,-29.33,55614.41,4899.29,
2022/3/5|12:0:12,7.85,-29.32,55616.33,4899.03,
2022/3/5|12:0:12,7.80,-29.32,55626.12,4897.71,
2022/3/5|12:0:12,7.90,-29.32,55626.57,4897.53,
2022/3/5|12:0:12,7.93,-29.32,55634.58,4896.57,
2022/3/5|12:0:13,7.75,-29.32,55642.91,4895.40,
2022/3/5|12:0:13,8.05,-29.32,55648.86,4894.64,
2022/3/5|12:0:13,8.27,-29.32,55660.23,4893.08,
2022/3/5|12:0:13,8.34,-29.31,55663.98,4892.61,
2022/3/5|12:0:13,8.41,-29.31,55669.71,4891.83,
2022/3/5|12:0:13,8.40,-29.31,55675.51,4891.05,
2022/3/5|12:0:13,8.14,-29.31,55679.80,4890.47,
2022/3/5|12:0:13,7.97,-29.30,55679.41,4890.52,
2022/3/5|12:0:13,7.80,-29.30,55682.48,4890.11,
2022/3/5|12:0:13,7.52,-29.30,55680.27,4890.41,
2022/3/5|12:0:13,7.92,-29.29,55693.25,4888.66,
2022/3/5|12:0:14,8.32,-29.29,55693.94,4888.57,
2022/3/5|12:0:14,8.21,-29.29,55698.30,4887.98,
2022/3/5|12:0:14,8.16,-29.28,55700.37,4887.70,
2022/3/5|12:0:14,8.32,-29.28,55707.85,4886.69,
2022/3/5|12:0:14,8.00,-29.28,55711.14,4886.25,
2022/3/5|12:0:14,7.62,-29.28,55719.92,4885.07,
2022/3/5|12:0:14,7.62,-29.28,55720.83,4884.94,
2022/3/5|12:0:14,7.66,-29.28,55729.31,4883.80,
2022/3/5|12:0:14,7.74,-29.28,55730.14,4883.69,
2022/3/5|12:0:14,7.89,-29.28,55733.35,4883.26,
2022/3/5|12:0:14,7.78,-29.28,55737.25,4882.73,
2022/3/5|12:0:15,7.59,-29.27,55739.93,4882.37,
2022/3/5|12:0:15,7.61,-29.28,55745.35,4881.64,
2022/3/5|12:0:15,7.70,-29.27,55755.20,4880.31,
2022/3/5|12:0:15,7.66,-29.27,55761.39,4879.48,
2022/3/5|12:0:15,7.84,-29.27,55765.51,4878.92,
2022/3/5|12:0:15,8.12,-29.27,55768.50,4878.52,
2022/3/5|12:0:15,7.91,-29.27,55773.61,4877.84,
2022/3/5|12:0:15,7.65,-29.27,55775.44,4877.59,
2022/3/5|12:0:15,7.52,-29.26,55782.25,4876.67,
2022/3/5|12:0:15,7.51,-29.27,55789.03,4875.76,
2022/3/5|12:0:15,7.72,-29.26,55795.46,4874.89,
2022/3/5|12:0:16,8.11,-29.26,55798.06,4874.55,
2022/3/5|12:0:16,8.29,-29.26,55804.40,4873.69,
2022/3/5|12:0:16,8.19,-29.25,55807.00,4873.34,
2022/3/5|12:0:16,8.29,-29.24,55809.61,4872.99,
2022/3/5|12:0:16,8.13,-29.25,55814.58,4872.32,
2022/3/5|12:0:16,7.62,-29.23,55820.33,4871.55,
2022/3/5|12:0:16,7.40,-29.23,55824.06,4871.05,
2022/3/5|12:0:16,7.74,-29.23,55831.02,4870.11,
2022/3/5|12:0:16,8.07,-29.23,55831.41,4870.06,
2022/3/5|12:0:16,8.23,-29.22,55839.89,4868.92,
2022/3/5|12:0:16,8.63,-29.22,55835.77,4869.47,
2022/3/5|12:0:17,8.73,-29.22,55847.31,4867.92,
2022/3/5|12:0:17,8.16,-29.22,55853.26,4867.12,
2022/3/5|12:0:17,7.45,-29.21,55859.24,4866.32,
2022/3/5|12:0:17,7.25,-29.21,55859.76,4866.25,
2022/3/5|12:0:17,7.55,-29.21,55865.41,4865.49,
2022/3/5|12:0:17,7.48,-29.21,55870.30,4864.83,
2022/3/5|12:0:17,7.16,-29.21,55877.19,4863.90,
2022/3/5|12:0:17,7.64,-29.21,55879.33,4863.62,
2022/3/5|12:0:17,8.33,-29.21,55889.56,4862.24,
2022/3/5|12:0:17,8.13,-29.21,55884.58,4862.91,
2022/3/5|12:0:17,7.55,-29.21,55892.00,4861.91,
2022/3/5|12:0:18,7.61,-29.21,55897.42,4861.18,
2022/3/5|12:0:18,7.84,-29.20,55905.90,4860.05,
2022/3/5|12:0:18,7.79,-29.20,55910.63,4859.41,
2022/3/5|12:0:18,7.83,-29.20,55915.00,4858.82,
2022/3/5|12:0:18,7.96,-29.20,55916.52,4858.62,
2022/3/5|12:0:18,8.21,-29.20,55928.45,4857.01,
2022/3/5|12:0:18,8.08,-29.20,55932.12,4856.52,
2022/3/5|12:0:18,7.78,-29.19,55932.33,4856.49,
2022/3/5|12:0:18,7.58,-29.19,55937.23,4855.84,
2022/3/5|12:0:18,7.60,-29.19,55945.03,4854.79,
2022/3/5|12:0:18,8.30,-29.19,55948.39,4854.34,
2022/3/5|12:0:19,8.15,-29.18,55957.88,4853.06,
2022/3/5|12:0:19,7.54,-29.18,55961.85,4852.53,
2022/3/5|12:0:19,7.73,-29.17,55965.53,4852.04,
2022/3/5|12:0:19,8.10,-29.18,55969.72,4851.47,
2022/3/5|12:0:19,7.76,-29.16,55975.02,4850.76,
2022/3/5|12:0:19,7.45,-29.16,55980.67,4850.00,
2022/3/5|12:0:19,7.63,-29.15,55980.84,4849.98,
2022/3/5|12:0:19,7.52,-29.15,55989.63,4848.80,
2022/3/5|12:0:19,7.56,-29.15,55999.41,4847.49,
2022/3/5|12:0:19,7.68,-29.15,56002.31,4846.96,
2022/3/5|12:0:19,7.87,-29.15,56003.46,4846.95,
2022/3/5|12:0:20,7.86,-29.15,56007.67,4845.64,
2022/3/5|12:0:20,7.60,-29.15,56018.52,4844.93,
2022/3/5|12:0:20,7.71,-29.15,56019.81,4844.69,
2022/3/5|12:0:20,7.86,-29.14,56022.86,4844.35,
2022/3/5|12:0:20,7.95,-29.14,56032.87,4843.00,
2022/3/5|12:0:20,8.16,-29.14,56041.12,4841.90,
2022/3/5|12:0:20,8.07,-29.14,56044.64,4841.43,
2022/3/5|12:0:20,7.80,-29.14,56046.25,4841.21,
2022/3/5|12:0:20,7.65,-29.14,56052.60,4840.36,
2022/3/5|12:0:20,7.60,-29.13,56058.49,4839.57,
2022/3/5|12:0:20,7.49,-29.13,56061.31,4839.19,
2022/3/5|12:0:21,7.69,-29.13,56063.31,4838.92,
2022/3/5|12:0:21,8.02,-29.12,56074.48,4837.42,
2022/3/5|12:0:21,7.93,-29.12,56082.19,4836.39,
2022/3/5|12:0:21,7.74,-29.12,56078.76,4836.85,
2022/3/5|12:0:21,7.99,-29.12,56085.32,4835.97,
2022/3/5|12:0:21,7.67,-29.12,56087.31,4835.70,
2022/3/5|12:0:21,7.19,-29.12,56095.87,4834.56,
2022/3/5|12:0:21,7.93,-29.12,56102.89,4833.62,
2022/3/5|12:0:21,8.67,-29.11,56103.89,4833.48,
2022/3/5|12:0:21,8.48,-29.11,56109.48,4832.73,
2022/3/5|12:0:21,8.34,-29.12,56112.36,4832.35,
2022/3/5|12:0:22,8.51,-29.11,56119.65,4831.37,
2022/3/5|12:0:22,8.47,-29.11,56128.03,4830.25,
2022/3/5|12:0:22,8.29,-29.11,56138.74,4828.81,
2022/3/5|12:0:22,7.91,-29.10,56134.31,4829.41,
2022/3/5|12:0:22,7.75,-29.10,56143.65,4828.16,
2022/3/5|12:0:22,8.00,-29.10,56144.55,4828.04,
2022/3/5|12:0:22,7.92,-29.09,56150.07,4827.30,
2022/3/5|12:0:22,7.59,-29.10,56154.80,4826.66,
2022/3/5|12:0:22,7.75,-29.09,56163.14,4825.55,
2022/3/5|12:0:22,7.88,-29.09,56170.01,4824.63,
2022/3/5|12:0:22,8.04,-29.09,56176.36,4823.78,
2022/3/5|12:0:23,8.42,-29.09,56180.88,4823.18,
2022/3/5|12:0:23,8.19,-29.08,56186.99,4822.36,
2022/3/5|12:0:23,7.82,-29.08,56186.25,4822.46,
2022/3/5|12:0:23,7.81,-29.07,56192.90,4821.57,
2022/3/5|12:0:23,7.84,-29.07,56197.49,4820.95,
2022/3/5|12:0:23,7.95,-29.06,56201.02,4820.48,
2022/3/5|12:0:23,8.00,-29.06,56206.83,4819.70,
2022/3/5|12:0:23,7.97,-29.06,56216.91,4818.35,
2022/3/5|12:0:23,8.42,-29.06,56215.53,4818.54,
2022/3/5|12:0:23,8.30,-29.06,56223.11,4817.53,
2022/3/5|12:0:23,7.55,-29.06,56221.95,4817.68,
2022/3/5|12:0:24,7.18,-29.06,56228.37,4816.82,
2022/3/5|12:0:24,7.63,-29.06,56231.82,4816.36,
2022/3/5|12:0:24,8.15,-29.05,56240.30,4815.22,
2022/3/5|12:0:24,8.06,-29.05,56249.56,4813.99,
2022/3/5|12:0:24,7.94,-29.05,56248.94,4814.07,
2022/3/5|12:0:24,7.92,-29.05,56257.04,4812.99,
2022/3/5|12:0:24,7.73,-29.05,56267.74,4811.56,
2022/3/5|12:0:24,7.39,-29.05,56271.41,4811.07,
2022/3/5|12:0:24,7.66,-29.04,56275.46,4810.52,
2022/3/5|12:0:24,8.10,-29.05,56278.58,4810.11,
2022/3/5|12:0:24,7.96,-29.05,56295.08,4807.90,
2022/3/5|12:0:25,7.82,-29.04,56302.05,4806.97,
2022/3/5|12:0:25,8.83,-29.04,56304.12,4806.70,
2022/3/5|12:0:25,9.05,-29.03,56310.93,4805.79,
2022/3/5|12:0:25,8.17,-29.03,56306.44,4806.39,
2022/3/5|12:0:25,7.75,-29.03,56313.01,4805.51,
2022/3/5|12:0:25,7.89,-29.02,56321.13,4804.43,
2022/3/5|12:0:25,7.93,-29.02,56328.46,4803.45,
2022/3/5|12:0:25,7.71,-29.01,56330.25,4803.21,
2022/3/5|12:0:25,7.29,-29.01,56332.78,4802.87,
2022/3/5|12:0:25,7.11,-29.01,56340.95,4801.78,
2022/3/5|12:0:25,7.48,-29.01,56339.57,4801.96,
2022/3/5|12:0:26,7.88,-29.00,56351.14,4800.42,
2022/3/5|12:0:26,7.68,-29.00,56354.87,4799.92,
2022/3/5|12:0:26,7.46,-29.00,56363.67,4798.74,
2022/3/5|12:0:26,8.10,-29.00,56367.03,4798.30,
2022/3/5|12:0:26,8.49,-29.00,56376.50,4797.03,
2022/3/5|12:0:26,7.79,-29.00,56378.64,4796.75,
2022/3/5|12:0:26,8.05,-29.00,56383.84,4796.05,
2022/3/5|12:0:26,8.60,-28.99,56385.15,4795.88,
2022/3/5|12:0:26,8.06,-28.99,56392.88,4794.85,
2022/3/5|12:0:26,7.76,-28.99,56397.09,4794.28,
2022/3/5|12:0:26,7.96,-28.98,56403.05,4793.49,
2022/3/5|12:0:27,8.04,-28.99,56404.21,4793.34,
2022/3/5|12:0:27,8.01,-28.98,56419.27,4791.33,
2022/3/5|12:0:27,7.72,-28.98,56417.68,4791.54,
2022/3/5|12:0:27,7.68,-28.97,56430.98,4789.77,
2022/3/5|12:0:27,8.06,-28.97,56433.66,4789.41,
2022/3/5|12:0:27,8.05,-28.97,56435.89,4789.11,
2022/3/5|12:0:27,7.63,-28.97,56439.40,4788.05,
2022/3/5|12:0:27,7.71,-28.96,56447.68,4787.54,
2022/3/5|12:0:27,8.05,-28.95,56449.30,4787.36,
2022/3/5|12:0:27,8.22,-28.95,56446.09,4787.75,
2022/3/5|12:0:27,7.72,-28.95,56458.08,4786.12,
2022/3/5|12:0:28,7.62,-28.94,56460.24,4785.87,
2022/3/5|12:0:28,8.33,-28.94,56478.89,4783.38,
2022/3/5|12:0:28,8.67,-28.94,56481.87,4782.98,
2022/3/5|12:0:28,8.22,-28.94,56482.18,4782.94,
2022/3/5|12:0:28,7.85,-28.93,56486.46,4782.37,
2022/3/5|12:0:28,8.39,-28.93,56495.72,4781.14,
2022/3/5|12:0:28,8.57,-28.94,56499.82,4780.59,
2022/3/5|12:0:28,8.64,-28.93,56504.34,4779.99,
2022/3/5|12:0:28,8.45,-28.94,56509.14,4779.35,
2022/3/5|12:0:28,7.46,-28.93,56516.89,4778.32,
2022/3/5|12:0:28,7.14,-28.93,56522.00,4777.64,
2022/3/5|12:0:29,7.81,-28.93,56527.68,4776.88,
2022/3/5|12:0:29,8.27,-28.93,56530.58,4776.49,
2022/3/5|12:0:29,8.40,-28.92,56536.55,4775.70,
2022/3/5|12:0:29,7.98,-28.92,56540.61,4775.16,
2022/3/5|12:0:29,7.28,-28.91,56541.85,4774.99,
2022/3/5|12:0:29,7.78,-28.91,56546.90,4774.32,
2022/3/5|12:0:29,8.30,-28.91,56552.47,4773.58,
2022/3/5|12:0:29,8.06,-28.91,56560.11,4772.56,
2022/3/5|12:0:29,7.86,-28.90,56564.19,4772.02,
2022/3/5|12:0:29,7.80,-28.91,56572.36,4770.93,
2022/3/5|12:0:29,7.83,-28.90,56577.42,4770.26,
2022/3/5|12:0:30,7.84,-28.90,56580.48,4769.85,
2022/3/5|12:0:30,7.98,-28.89,56580.42,4769.86,
2022/3/5|12:0:30,7.93,-28.89,56583.11,4769.50,
2022/3/5|12:0:30,7.71,-28.88,56594.32,4768.01,
2022/3/5|12:0:30,8.04,-28.88,56596.67,4767.70,
2022/3/5|12:0:30,8.23,-28.87,56601.59,4767.05,
2022/3/5|12:0:30,7.72,-28.87,56607.09,4766.31,
2022/3/5|12:0:30,7.24,-28.86,56612.99,4765.53,
2022/3/5|12:0:30,7.36,-28.87,56607.18,4766.30,
2022/3/5|12:0:30,7.58,-28.86,56612.31,4765.62,
2022/3/5|12:0:30,7.95,-28.86,56622.32,4764.29,
2022/3/5|12:0:31,8.16,-28.86,56628.61,4763.45,
2022/3/5|12:0:31,7.50,-28.86,56631.03,4763.13,
2022/3/5|12:0:31,7.44,-28.85,56644.53,4761.34,
2022/3/5|12:0:31,7.76,-28.85,56647.58,4760.93,
2022/3/5|12:0:31,7.39,-28.85,56652.23,4760.31,
2022/3/5|12:0:31,7.20,-28.85,56657.37,4759.63,
2022/3/5|12:0:31,7.48,-28.85,56664.16,4758.72,
2022/3/5|12:0:31,7.33,-28.85,56661.87,4759.03,
2022/3/5|12:0:31,7.23,-28.85,56671.96,4757.69,
2022/3/5|12:0:31,7.98,-28.85,56672.56,4757.61,
2022/3/5|12:0:31,8.42,-28.85,56684.42,4756.03,
2022/3/5|12:0:32,7.74,-28.85,56684.12,4756.07,
2022/3/5|12:0:32,7.56,-28.84,56695.06,4754.62,
2022/3/5|12:0:32,7.85,-28.84,56697.05,4754.36,
2022/3/5|12:0:32,7.93,-28.84,56707.68,4752.94,
2022/3/5|12:0:32,8.10,-28.84,56710.74,4752.54,
2022/3/5|12:0:32,8.21,-28.84,56714.19,4752.08,
2022/3/5|12:0:32,8.11,-28.83,56715.27,4751.94,
2022/3/5|12:0:32,8.58,-28.82,56720.34,4751.26,
2022/3/5|12:0:32,8.50,-28.83,56726.69,4750.42,
2022/3/5|12:0:32,8.19,-28.81,56735.13,4749.30,
2022/3/5|12:0:32,8.57,-28.82,56740.17,4748.63,
2022/3/5|12:0:33,8.35,-28.80,56745.65,4747.90,
2022/3/5|12:0:33,7.65,-28.80,56747.26,4747.69,
2022/3/5|12:0:33,7.74,-28.79,56756.46,4746.47,
2022/3/5|12:0:33,8.19,-28.79,56758.23,4746.23,
2022/3/5|12:0:33,8.56,-28.79,56766.56,4745.13,
2022/3/5|12:0:33,8.71,-28.79,56770.99,4744.54,
2022/3/5|12:0:33,8.41,-28.78,56777.50,4743.68,
2022/3/5|12:0:33,8.35,-28.79,56783.53,4742.88,
2022/3/5|12:0:33,8.22,-28.78,56788.99,4742.15,
2022/3/5|12:0:33,8.16,-28.78,56793.40,4741.57,
2022/3/5|12:0:33,8.27,-28.78,56798.59,4740.88,
2022/3/5|12:0:34,7.65,-28.78,56805.10,4740.01,
2022/3/5|12:0:34,7.26,-28.78,56805.87,4739.91,
2022/3/5|12:0:34,7.67,-28.78,56813.14,4738.95,
2022/3/5|12:0:34,7.68,-28.77,56816.45,4738.51,
2022/3/5|12:0:34,7.53,-28.77,56820.66,4737.95,
2022/3/5|12:0:34,7.85,-28.77,56829.53,4736.78,
2022/3/5|12:0:34,7.80,-28.77,56830.60,4736.63,
2022/3/5|12:0:34,7.81,-28.77,56835.74,4735.95,
2022/3/5|12:0:34,7.86,-28.77,56841.70,4735.16,
2022/3/5|12:0:34,7.41,-28.76,56843.26,4734.95,
2022/3/5|12:0:34,7.06,-28.76,56848.76,4734.23,
2022/3/5|12:0:35,7.59,-28.75,56854.88,4733.41,
2022/3/5|12:0:35,8.33,-28.75,56859.71,4732.77,
2022/3/5|12:0:35,8.36,-28.75,56863.69,4732.25,
2022/3/5|12:0:35,7.71,-28.75,56867.75,4731.71,
2022/3/5|12:0:35,7.59,-28.75,56871.48,4731.21,
2022/3/5|12:0:35,8.02,-28.74,56873.65,4730.93,
2022/3/5|12:0:35,8.19,-28.74,56885.12,4729.41,
2022/3/5|12:0:35,7.93,-28.74,56883.52,4729.62,
2022/3/5|12:0:35,7.97,-28.74,56895.06,4728.09,
2022/3/5|12:0:35,8.20,-28.74,56895.30,4728.06,
2022/3/5|12:0:35,8.07,-28.74,56896.75,4727.87,
2022/3/5|12:0:36,7.99,-28.74,56904.54,4726.83,
2022/3/5|12:0:36,7.66,-28.74,56912.27,4725.81,
2022/3/5|12:0:36,7.39,-28.74,56913.35,4725.67,
2022/3/5|12:0:36,7.74,-28.73,56920.77,4724.68,
2022/3/5|12:0:36,8.16,-28.73,56927.74,4722.45,
2022/3/5|12:0:36,8.22,-28.73,56937.07,4722.53,
2022/3/5|12:0:36,7.80,-28.73,56939.45,4721.19,
2022/3/5|12:0:36,7.40,-28.73,56944.26,4721.57,
2022/3/5|12:0:36,7.35,-28.73,56943.12,4720.62,
2022/3/5|12:0:36,7.40,-28.72,56956.98,4719.89,
2022/3/5|12:0:36,7.44,-28.72,56955.91,4720.03,
2022/3/5|12:0:37,7.69,-28.72,56965.72,4718.74,
2022/3/5|12:0:37,7.80,-28.71,56975.66,4717.42,
2022/3/5|12:0:37,7.75,-28.71,56978.94,4716.99,
2022/3/5|12:0:37,7.94,-28.71,56985.69,4716.09,
2022/3/5|12:0:37,8.00,-28.71,56991.26,4715.36,
2022/3/5|12:0:37,7.99,-28.71,56993.80,4715.02,
2022/3/5|12:0:37,8.18,-28.70,56996.88,4714.61,
2022/3/5|12:0:37,8.24,-28.70,56999.25,4714.30,
2022/3/5|12:0:37,8.11,-28.70,57008.66,4713.06,
2022/3/5|12:0:37,8.24,-28.69,57014.29,4712.31,
2022/3/5|12:0:37,8.82,-28.68,57021.11,4711.41,
2022/3/5|12:0:38,8.85,-28.68,57022.42,4711.24,
2022/3/5|12:0:38,8.18,-28.68,57025.72,4710.80,
2022/3/5|12:0:38,7.76,-28.67,57031.23,4710.07,
2022/3/5|12:0:38,7.89,-28.68,57036.34,4709.40,
2022/3/5|12:0:38,7.98,-28.67,57048.21,4707.83,
2022/3/5|12:0:38,7.92,-28.67,57050.53,4707.52,
2022/3/5|12:0:38,8.28,-28.67,57053.65,4707.11,
2022/3/5|12:0:38,8.37,-28.67,57058.63,4706.45,
2022/3/5|12:0:38,7.81,-28.67,57063.90,4705.75,
2022/3/5|12:0:38,7.38,-28.67,57067.75,4705.24,
2022/3/5|12:0:38,7.28,-28.67,57076.62,4704.07,
2022/3/5|12:0:39,7.38,-28.66,57076.23,4704.12,
2022/3/5|12:0:39,7.50,-28.66,57084.64,4703.01,
2022/3/5|12:0:39,7.65,-28.66,57085.71,4702.87,
2022/3/5|12:0:39,7.88,-28.66,57089.80,4702.33,
2022/3/5|12:0:39,8.13,-28.65,57091.27,4702.14,
2022/3/5|12:0:39,8.00,-28.65,57098.83,4701.14,
2022/3/5|12:0:39,7.57,-28.65,57095.65,4701.56,
2022/3/5|12:0:39,7.50,-28.64,57107.67,4699.97,
2022/3/5|12:0:39,7.43,-28.63,57112.44,4699.34,
2022/3/5|12:0:39,7.49,-28.63,57124.16,4697.79,
2022/3/5|12:0:39,8.37,-28.63,57129.67,4697.07,
2022/3/5|12:0:40,8.99,-28.63,57137.01,4696.10,
2022/3/5|12:0:40,8.80,-28.62,57138.11,4695.95,
2022/3/5|12:0:40,8.33,-28.62,57140.55,4695.63,
2022/3/5|12:0:40,8.18,-28.62,57151.57,4694.18,
2022/3/5|12:0:40,7.80,-28.62,57152.94,4693.99,
2022/3/5|12:0:40,7.84,-28.62,57158.30,4693.29,
2022/3/5|12:0:40,8.51,-28.62,57173.53,4691.28,
2022/3/5|12:0:40,8.30,-28.62,57172.36,4691.43,
2022/3/5|12:0:40,7.79,-28.62,57179.56,4690.48,
2022/3/5|12:0:40,8.05,-28.62,57181.85,4690.18,
2022/3/5|12:0:40,8.32,-28.61,57190.76,4689.01,
2022/3/5|12:0:41,7.88,-28.61,57191.46,4688.91,
2022/3/5|12:0:41,7.74,-28.61,57200.87,4687.67,
2022/3/5|12:0:41,7.74,-28.61,57203.32,4687.35,
2022/3/5|12:0:41,7.61,-28.60,57204.80,4687.15,
2022/3/5|12:0:41,7.91,-28.60,57208.53,4686.66,
2022/3/5|12:0:41,8.05,-28.59,57218.36,4685.36,
2022/3/5|12:0:41,7.44,-28.58,57220.62,4685.07,
2022/3/5|12:0:41,7.44,-28.58,57222.61,4684.80,
2022/3/5|12:0:41,8.64,-28.58,57226.68,4684.27,
2022/3/5|12:0:41,8.89,-28.57,57232.98,4683.44,
2022/3/5|12:0:41,8.22,-28.57,57236.35,4682.99,
2022/3/5|12:0:42,8.05,-28.57,57243.17,4682.09,
2022/3/5|12:0:42,7.78,-28.57,57246.75,4681.62,
2022/3/5|12:0:42,7.25,-28.57,57257.69,4680.18,
2022/3/5|12:0:42,7.37,-28.57,57257.45,4680.21,
2022/3/5|12:0:42,7.95,-28.57,57268.31,4678.78,
2022/3/5|12:0:42,8.12,-28.57,57277.12,4677.62,
2022/3/5|12:0:42,7.95,-28.57,57283.31,4676.80,
2022/3/5|12:0:42,7.49,-28.57,57282.55,4676.90,
2022/3/5|12:0:42,7.03,-28.57,57287.29,4676.28,
2022/3/5|12:0:42,7.19,-28.57,57289.74,4675.96,
2022/3/5|12:0:42,7.48,-28.57,57300.22,4674.58,
2022/3/5|12:0:43,7.28,-28.56,57297.01,4675.00,
2022/3/5|12:0:43,7.17,-28.56,57309.22,4673.39,
2022/3/5|12:0:43,7.84,-28.56,57311.42,4673.10,
2022/3/5|12:0:43,8.52,-28.56,57321.15,4671.82,
2022/3/5|12:0:43,8.59,-28.56,57324.21,4671.42,
2022/3/5|12:0:43,8.43,-28.55,57331.35,4670.48,
2022/3/5|12:0:43,8.51,-28.55,57331.71,4670.43,
2022/3/5|12:0:43,8.22,-28.55,57335.32,4669.95,
2022/3/5|12:0:43,7.74,-28.55,57336.00,4669.87,
2022/3/5|12:0:43,7.89,-28.55,57347.10,4668.41,
2022/3/5|12:0:43,8.63,-28.55,57344.90,4668.69,
2022/3/5|12:0:44,9.11,-28.55,57355.30,4667.33,
2022/3/5|12:0:44,8.63,-28.54,57357.76,4667.00,
2022/3/5|12:0:44,7.75,-28.54,57365.03,4666.05,
2022/3/5|12:0:44,6.92,-28.54,57364.33,4666.14,
2022/3/5|12:0:44,6.61,-28.54,57374.46,4664.81,
2022/3/5|12:0:44,6.85,-28.53,57375.32,4664.69,
2022/3/5|12:0:44,7.36,-28.53,57384.03,4663.55,
2022/3/5|12:0:44,7.86,-28.53,57386.48,4663.22,
2022/3/5|12:0:44,7.97,-28.53,57391.93,4662.51,
2022/3/5|12:0:44,8.03,-28.53,57396.36,4661.92,
2022/3/5|12:0:44,7.84,-28.52,57404.51,4660.85,
2022/3/5|12:0:45,7.61,-28.52,57401.67,4661.23,
2022/3/5|12:0:45,8.48,-28.52,57409.34,4660.22,
2022/3/5|12:0:45,9.47,-28.52,57415.07,4659.46,
2022/3/5|12:0:45,9.25,-28.51,57420.67,4658.72,
2022/3/5|12:0:45,8.83,-28.52,57426.55,4657.96,
2022/3/5|12:0:45,9.13,-28.51,57433.37,4657.06,
2022/3/5|12:0:45,9.80,-28.51,57432.64,4657.16,
2022/3/5|12:0:45,9.56,-28.50,57441.21,4656.03,
2022/3/5|12:0:45,8.71,-28.50,57444.37,4655.61,
2022/3/5|12:0:45,8.08,-28.50,57449.29,4654.97,
2022/3/5|12:0:45,7.88,-28.50,57455.01,4654.21,
2022/3/5|12:0:46,8.02,-28.49,57459.33,4653.65,
2022/3/5|12:0:46,8.42,-28.49,57463.15,4653.14,
2022/3/5|12:0:46,8.58,-28.49,57468.42,4652.45,
2022/3/5|12:0:46,8.54,-28.49,57465.39,4652.85,
2022/3/5|12:0:46,8.98,-28.48,57472.78,4651.88,
2022/3/5|12:0:46,9.11,-28.48,57478.81,4651.09,
2022/3/5|12:0:46,8.47,-28.47,57481.59,4650.72,
2022/3/5|12:0:46,7.83,-28.47,57486.18,4650.12,
2022/3/5|12:0:46,7.53,-28.47,57493.16,4649.20,
2022/3/5|12:0:46,7.22,-28.47,57496.37,4648.72,
2022/3/5|12:0:46,6.99,-28.47,57501.42,4648.12,
2022/3/5|12:0:47,7.32,-28.47,57499.28,4647.84,
2022/3/5|12:0:47,7.86,-28.47,57505.33,4647.60,
2022/3/5|12:0:47,7.80,-28.47,57509.39,4646.91,
2022/3/5|12:0:47,7.34,-28.47,57516.12,4646.19,
2022/3/5|12:0:47,7.38,-28.47,57520.48,4644.75,
2022/3/5|12:0:47,7.81,-28.47,57528.05,4644.62,
2022/3/5|12:0:47,8.12,-28.46,57535.36,4643.66,
2022/3/5|12:0:47,7.97,-28.46,57538.42,4643.26,
2022/3/5|12:0:47,7.79,-28.46,57542.48,4642.69,
2022/3/5|12:0:47,7.73,-28.45,57547.40,4642.08,
2022/3/5|12:0:47,7.48,-28.45,57549.88,4641.76,
2022/3/5|12:0:48,7.23,-28.44,57554.85,4641.10,
2022/3/5|12:0:48,7.62,-28.45,57561.97,4640.17,
2022/3/5|12:0:48,8.31,-28.44,57563.20,4640.01,
2022/3/5|12:0:48,8.20,-28.44,57571.16,4638.96,
2022/3/5|12:0:48,7.72,-28.44,57575.84,4638.35,
2022/3/5|12:0:48,7.42,-28.44,57581.14,4637.66,
2022/3/5|12:0:48,7.49,-28.43,57580.38,4637.75,
2022/3/5|12:0:48,7.57,-28.42,57585.10,4637.14,
2022/3/5|12:0:48,7.98,-28.42,57593.21,4636.07,
2022/3/5|12:0:48,8.63,-28.42,57592.54,4636.16,
2022/3/5|12:0:48,8.51,-28.41,57597.84,4635.46,
2022/3/5|12:0:49,8.18,-28.41,57610.17,4633.85,
2022/3/5|12:0:49,8.33,-28.41,57612.31,4633.57,
2022/3/5|12:0:49,8.18,-28.40,57625.27,4631.87,
2022/3/5|12:0:49,7.57,-28.41,57627.93,4631.52,
2022/3/5|12:0:49,7.42,-28.41,57634.82,4630.61,
2022/3/5|12:0:49,7.72,-28.41,57637.26,4630.29,
2022/3/5|12:0:49,7.94,-28.40,57638.89,4630.08,
2022/3/5|12:0:49,8.08,-28.41,57641.40,4629.75,
2022/3/5|12:0:49,8.11,-28.40,57653.58,4628.16,
2022/3/5|12:0:49,7.87,-28.40,57650.06,4628.62,
2022/3/5|12:0:49,7.22,-28.40,57656.46,4627.78,
2022/3/5|12:0:50,6.68,-28.40,57663.03,4626.92,
2022/3/5|12:0:50,6.25,-28.39,57666.17,4626.51,
2022/3/5|12:0:50,6.08,-28.39,57669.54,4626.06,
2022/3/5|12:0:50,6.16,-28.39,57678.04,4624.95,
2022/3/5|12:0:50,6.51,-28.39,57681.50,4624.50,
2022/3/5|12:0:50,6.92,-28.38,57685.67,4623.95,
2022/3/5|12:0:50,7.10,-28.38,57693.64,4622.91,
2022/3/5|12:0:50,7.46,-28.38,57698.07,4622.33,
2022/3/5|12:0:50,7.87,-28.38,57700.83,4621.97,
2022/3/5|12:0:50,7.58,-28.37,57706.83,4621.18,
2022/3/5|12:0:50,7.27,-28.37,57706.06,4621.28,
2022/3/5|12:0:51,7.50,-28.37,57713.73,4620.28,
2022/3/5|12:0:51,8.10,-28.36,57721.24,4619.29,
2022/3/5|12:0:51,8.54,-28.36,57725.77,4618.70,
2022/3/5|12:0:51,8.62,-28.36,57730.36,4618.10,
2022/3/5|12:0:51,8.15,-28.35,57731.78,4617.91,
2022/3/5|12:0:51,7.70,-28.35,57738.42,4617.04,
2022/3/5|12:0:51,7.49,-28.35,57742.34,4616.53,
2022/3/5|12:0:51,7.31,-28.35,57744.48,4616.25,
2022/3/5|12:0:51,7.39,-28.35,57748.98,4615.66,
2022/3/5|12:0:51,7.94,-28.35,57760.76,4614.12,
2022/3/5|12:0:51,8.53,-28.35,57765.08,4613.56,
2022/3/5|12:0:52,8.41,-28.35,57767.84,4613.19,
2022/3/5|12:0:52,7.98,-28.35,57777.42,4611.94,
2022/3/5|12:0:52,8.08,-28.35,57781.16,4611.45,
2022/3/5|12:0:52,8.51,-28.35,57787.21,4610.66,
2022/3/5|12:0:52,8.56,-28.35,57789.51,4610.36,
2022/3/5|12:0:52,8.70,-28.34,57796.57,4609.44,
2022/3/5|12:0:52,8.75,-28.34,57798.86,4609.14,
2022/3/5|12:0:52,7.98,-28.33,57808.17,4607.92,
2022/3/5|12:0:52,7.47,-28.34,57804.62,4608.38,
2022/3/5|12:0:52,7.56,-28.33,57815.36,4606.98,
2022/3/5|12:0:52,7.38,-28.33,57820.56,4606.30,
2022/3/5|12:0:53,7.43,-28.33,57822.17,4606.09,
2022/3/5|12:0:53,7.70,-28.33,57824.31,4605.81,
2022/3/5|12:0:53,7.72,-28.33,57829.70,4605.11,
2022/3/5|12:0:53,7.38,-28.33,57832.67,4604.72,
2022/3/5|12:0:53,7.29,-28.32,57837.92,4604.03,
2022/3/5|12:0:53,7.40,-28.32,57841.23,4603.60,
2022/3/5|12:0:53,7.40,-28.31,57842.33,4603.45,
2022/3/5|12:0:53,7.50,-28.31,57845.85,4602.99,
2022/3/5|12:0:53,7.44,-28.31,57852.22,4602.16,
2022/3/5|12:0:53,7.54,-28.31,57861.01,4601.01,
2022/3/5|12:0:53,8.46,-28.30,57863.19,4600.73,
2022/3/5|12:0:54,8.95,-28.30,57865.24,4600.46,
2022/3/5|12:0:54,8.02,-28.30,57872.22,4599.55,
2022/3/5|12:0:54,7.29,-28.30,57876.75,4598.96,
2022/3/5|12:0:54,7.78,-28.30,57879.72,4598.57,
2022/3/5|12:0:54,8.00,-28.30,57881.80,4598.30,
2022/3/5|12:0:54,7.87,-28.30,57892.13,4596.95,
2022/3/5|12:0:54,7.87,-28.30,57897.49,4596.25,
2022/3/5|12:0:54,7.52,-28.30,57904.84,4595.29,
2022/3/5|12:0:54,7.30,-28.29,57902.94,4595.54,
2022/3/5|12:0:54,7.52,-28.29,57911.30,4594.44,
2022/3/5|12:0:54,7.93,-28.29,57920.69,4593.22,
2022/3/5|12:0:55,7.85,-28.28,57927.32,4592.35,
2022/3/5|12:0:55,7.60,-28.28,57935.13,4591.33,
2022/3/5|12:0:55,7.75,-28.29,57940.41,4590.64,
2022/3/5|12:0:55,7.83,-28.28,57942.17,4590.41,
2022/3/5|12:0:55,7.77,-28.28,57945.97,4589.92,
2022/3/5|12:0:55,7.74,-28.28,57948.02,4589.65,
2022/3/5|12:0:55,8.01,-28.28,57958.52,4588.28,
2022/3/5|12:0:55,8.16,-28.28,57960.11,4588.07,
2022/3/5|12:0:55,7.92,-28.27,57966.65,4587.22,
2022/3/5|12:0:55,8.00,-28.27,57969.56,4586.84,
2022/3/5|12:0:55,8.13,-28.27,57976.94,4585.88,
2022/3/5|12:0:56,7.78,-28.27,57977.55,4585.80,
2022/3/5|12:0:56,7.28,-28.26,57981.87,4585.23,
2022/3/5|12:0:56,7.15,-28.26,57984.40,4584.90,
2022/3/5|12:0:56,7.28,-28.25,57995.30,4583.48,
2022/3/5|12:0:56,7.46,-28.25,57994.93,4583.53,
2022/3/5|12:0:56,7.55,-28.25,58004.12,4582.33,
2022/3/5|12:0:56,7.56,-28.25,58007.73,4581.86,
2022/3/5|12:0:56,7.76,-28.24,58007.84,4581.85,
2022/3/5|12:0:56,7.84,-28.24,58011.46,4581.38,
2022/3/5|12:0:56,8.01,-28.24,58018.13,4580.50,
2022/3/5|12:0:56,8.38,-28.24,58023.18,4579.85,
2022/3/5|12:0:57,8.41,-28.24,58032.89,4578.58,
2022/3/5|12:0:57,8.51,-28.24,58033.35,4578.52,
2022/3/5|12:0:57,9.08,-28.23,58038.41,4577.86,
2022/3/5|12:0:57,9.21,-28.23,58043.62,4577.18,
2022/3/5|12:0:57,8.40,-28.23,58042.33,4577.35,
2022/3/5|12:0:57,7.76,-28.23,58045.30,4576.96,
2022/3/5|12:0:57,7.69,-28.23,58058.81,4575.20,
2022/3/5|12:0:57,7.74,-28.23,58063.55,4574.58,
2022/3/5|12:0:57,7.63,-28.22,58070.32,4573.70,
2022/3/5|12:0:57,7.75,-28.22,58069.11,4573.86,
2022/3/5|12:0:57,7.97,-28.22,58077.14,4572.81,
2022/3/5|12:0:58,7.98,-28.22,58078.60,4572.62,
2022/3/5|12:0:58,7.84,-28.21,58082.26,4572.15,
2022/3/5|12:0:58,7.50,-28.22,58085.28,4571.75,
2022/3/5|12:0:58,7.32,-28.21,58090.43,4571.08,
2022/3/5|12:0:58,7.22,-28.21,58094.66,4570.53,
2022/3/5|12:0:58,7.36,-28.21,58099.10,4569.96,
2022/3/5|12:0:58,7.79,-28.21,58110.42,4568.48,
2022/3/5|12:0:58,7.91,-28.21,58113.35,4568.10,
2022/3/5|12:0:58,7.43,-28.21,58119.62,4567.28,
2022/3/5|12:0:58,7.15,-28.21,58128.51,4566.12,
2022/3/5|12:0:58,7.42,-28.21,58131.57,4565.72,
2022/3/5|12:0:59,7.85,-28.20,58131.81,4565.70,
2022/3/5|12:0:59,8.26,-28.20,58137.33,4564.98,
2022/3/5|12:0:59,8.36,-28.20,58139.41,4564.70,
2022/3/5|12:0:59,8.56,-28.20,58143.71,4564.14,
2022/3/5|12:0:59,8.90,-28.20,58151.66,4563.11,
2022/3/5|12:0:59,8.81,-28.20,58151.14,4563.18,
2022/3/5|12:0:59,8.56,-28.19,58155.78,4562.58,
2022/3/5|12:0:59,8.51,-28.19,58159.52,4562.09,
2022/3/5|12:0:59,8.11,-28.19,58168.46,4560.93,
2022/3/5|12:0:59,7.78,-28.19,58171.31,4560.55,
2022/3/5|12:0:59,7.74,-28.18,58175.85,4559.96,
2022/3/5|12:1:0,7.60,-28.18,58177.39,4559.76,
2022/3/5|12:1:0,7.47,-28.18,58183.55,4558.96,
2022/3/5|12:1:0,7.46,-28.18,58187.74,4558.42,
2022/3/5|12:1:0,7.75,-28.18,58191.14,4557.97,
2022/3/5|12:1:0,8.22,-28.17,58196.90,4557.22,
2022/3/5|12:1:0,8.80,-28.17,58201.82,4556.59,
2022/3/5|12:1:0,8.99,-28.17,58207.89,4555.80,
2022/3/5|12:1:0,9.06,-28.16,58206.14,4556.03,
2022/3/5|12:1:0,8.31,-28.16,58214.35,4554.72,
2022/3/5|12:1:0,7.24,-28.16,58221.16,4554.07,
2022/3/5|12:1:0,7.11,-28.16,58224.93,4553.48,
2022/3/5|12:1:1,7.68,-28.15,58232.53,4552.60,
2022/3/5|12:1:1,7.94,-28.15,58237.07,4551.20,
2022/3/5|12:1:1,8.12,-28.15,58245.04,4550.97,
2022/3/5|12:1:1,8.20,-28.15,58243.66,4550.67,
2022/3/5|12:1:1,7.60,-28.14,58250.07,4550.31,
2022/3/5|12:1:1,6.88,-28.14,58248.69,4549.38,
2022/3/5|12:1:1,6.99,-28.13,58264.52,4548.44,
2022/3/5|12:1:1,7.29,-28.13,58262.47,4548.70,
2022/3/5|12:1:1,7.40,-28.12,58269.01,4547.85,
2022/3/5|12:1:1,7.54,-28.12,58275.04,4547.00,
2022/3/5|12:1:1,7.38,-28.12,58282.74,4546.07,
2022/3/5|12:1:2,7.25,-28.12,58285.95,4545.65,
2022/3/5|12:1:2,7.62,-28.11,58287.65,4545.43,
2022/3/5|12:1:2,7.90,-28.11,58292.71,4544.77,
2022/3/5|12:1:2,7.84,-28.11,58295.23,4544.45,
2022/3/5|12:1:2,8.24,-28.11,58295.71,4544.38,
2022/3/5|12:1:2,8.60,-28.11,58295.56,4544.40,
2022/3/5|12:1:2,8.26,-28.11,58306.83,4542.94,
2022/3/5|12:1:2,8.08,-28.11,58305.14,4543.16,
2022/3/5|12:1:2,8.17,-28.10,58315.98,4541.75,
2022/3/5|12:1:2,8.23,-28.10,58317.64,4541.54,
2022/3/5|12:1:2,8.28,-28.10,58325.10,4540.57,
2022/3/5|12:1:3,8.15,-28.10,58328.07,4540.18,
2022/3/5|12:1:3,7.64,-28.09,58333.16,4539.52,
2022/3/5|12:1:3,7.53,-28.09,58336.01,4539.15,
2022/3/5|12:1:3,7.98,-28.09,58343.06,4538.24,
2022/3/5|12:1:3,7.96,-28.09,58343.21,4538.22,
2022/3/5|12:1:3,7.40,-28.09,58345.99,4537.86,
2022/3/5|12:1:3,7.34,-28.09,58347.75,4537.63,
2022/3/5|12:1:3,7.93,-28.09,58355.33,4536.64,
2022/3/5|12:1:3,8.02,-28.08,58360.02,4536.04,
2022/3/5|12:1:3,7.68,-28.08,58369.00,4534.87,
2022/3/5|12:1:3,7.98,-28.08,58369.70,4534.78,
2022/3/5|12:1:4,8.45,-28.07,58375.17,4534.07,
2022/3/5|12:1:4,8.24,-28.07,58379.41,4533.52,
2022/3/5|12:1:4,8.05,-28.06,58387.79,4532.43,
2022/3/5|12:1:4,7.84,-28.06,58391.41,4531.96,
2022/3/5|12:1:4,7.70,-28.06,58395.94,4531.38,
2022/3/5|12:1:4,7.52,-28.06,58399.62,4530.90,
2022/3/5|12:1:4,7.09,-28.05,58396.59,4531.29,
2022/3/5|12:1:4,6.99,-28.05,58404.61,4530.25,
2022/3/5|12:1:4,7.08,-28.05,58411.14,4529.40,
2022/3/5|12:1:4,7.22,-28.05,58414.89,4528.92,
2022/3/5|12:1:4,7.09,-28.05,58419.03,4528.38,
2022/3/5|12:1:5,7.06,-28.05,58424.48,4527.67,
2022/3/5|12:1:5,7.76,-28.04,58431.93,4526.71,
2022/3/5|12:1:5,8.18,-28.05,58434.90,4526.33,
2022/3/5|12:1:5,7.87,-28.04,58445.66,4524.93,
2022/3/5|12:1:5,7.58,-28.04,58447.40,4524.70,
2022/3/5|12:1:5,7.75,-28.04,58454.02,4523.85,
2022/3/5|12:1:5,7.72,-28.04,58459.59,4523.12,
2022/3/5|12:1:5,7.79,-28.04,58462.29,4522.77,
2022/3/5|12:1:5,7.62,-28.04,58471.71,4521.55,
2022/3/5|12:1:5,7.29,-28.03,58476.28,4520.96,
2022/3/5|12:1:5,7.47,-28.03,58476.07,4520.99,
2022/3/5|12:1:6,7.51,-28.02,58481.91,4520.23,
2022/3/5|12:1:6,7.38,-28.02,58490.12,4519.17,
2022/3/5|12:1:6,7.66,-28.01,58489.78,4519.21,
2022/3/5|12:1:6,7.95,-28.01,58498.15,4518.13,
2022/3/5|12:1:6,8.01,-28.01,58498.09,4518.14,
2022/3/5|12:1:6,7.85,-28.01,58511.26,4516.43,
2022/3/5|12:1:6,7.63,-28.00,58515.21,4515.92,
2022/3/5|12:1:6,7.52,-28.00,58518.73,4515.46,
2022/3/5|12:1:6,7.48,-28.00,58517.35,4515.64,
2022/3/5|12:1:6,7.54,-28.00,58524.40,4514.73,
2022/3/5|12:1:6,7.77,-28.00,58532.00,4513.75,
2022/3/5|12:1:7,8.30,-28.00,58537.66,4513.01,
2022/3/5|12:1:7,8.58,-27.99,58542.30,4512.41,
2022/3/5|12:1:7,8.48,-27.99,58548.12,4511.66,
2022/3/5|12:1:7,7.81,-27.99,58551.03,4511.28,
2022/3/5|12:1:7,7.11,-27.99,58554.64,4510.82,
2022/3/5|12:1:7,7.16,-27.98,58556.24,4510.61,
2022/3/5|12:1:7,7.98,-27.98,58561.19,4509.97,
2022/3/5|12:1:7,8.44,-27.98,58569.01,4508.96,
2022/3/5|12:1:7,8.33,-27.98,58571.48,4508.64,
2022/3/5|12:1:7,7.86,-27.98,58580.28,4507.50,
2022/3/5|12:1:7,7.22,-27.97,58580.15,4507.52,
2022/3/5|12:1:8,7.37,-27.97,58595.60,4505.52,
2022/3/5|12:1:8,7.63,-27.97,58593.21,4505.82,
2022/3/5|12:1:8,7.68,-27.96,58604.60,4504.35,
2022/3/5|12:1:8,8.08,-27.96,58601.60,4504.74,
2022/3/5|12:1:8,8.48,-27.96,58617.72,4502.66,
2022/3/5|12:1:8,7.74,-27.95,58613.95,4503.15,
2022/3/5|12:1:8,7.16,-27.95,58622.18,4502.08,
2022/3/5|12:1:8,7.55,-27.95,58633.86,4500.57,
2022/3/5|12:1:8,7.76,-27.95,58633.71,4500.59,
2022/3/5|12:1:8,7.86,-27.95,58640.45,4499.72,
2022/3/5|12:1:8,8.35,-27.94,58644.93,4499.14,
2022/3/5|12:1:8,8.42,-27.94,58647.61,4498.79,
2022/3/5|12:1:9,8.07,-27.93,58654.49,4497.90,
2022/3/5|12:1:9,8.19,-27.93,58653.93,4497.97,
2022/3/5|12:1:9,8.03,-27.93,58664.46,4496.61,
2022/3/5|12:1:9,7.82,-27.93,58666.76,4496.32,
2022/3/5|12:1:9,7.74,-27.91,58674.98,4495.26,
2022/3/5|12:1:9,7.83,-27.91,58678.66,4494.78,
2022/3/5|12:1:9,7.84,-27.90,58679.94,4494.61,
2022/3/5|12:1:9,7.65,-27.90,58684.12,4494.07,
2022/3/5|12:1:9,8.14,-27.89,58695.50,4492.61,
2022/3/5|12:1:9,8.54,-27.89,58694.94,4492.68,
2022/3/5|12:1:9,8.10,-27.89,58701.71,4491.80,
2022/3/5|12:1:10,7.56,-27.89,58699.19,4492.13,
2022/3/5|12:1:10,7.69,-27.89,58698.43,4492.22,
2022/3/5|12:1:10,7.72,-27.89,58701.34,4491.85,
2022/3/5|12:1:10,7.54,-27.88,58708.89,4490.88,
2022/3/5|12:1:10,7.61,-27.88,58719.40,4489.52,
2022/3/5|12:1:10,7.57,-27.87,58724.48,4488.86,
2022/3/5|12:1:10,8.22,-27.88,58725.68,4488.71,
2022/3/5|12:1:10,8.59,-27.88,58732.04,4487.89,
2022/3/5|12:1:10,8.18,-27.88,58731.43,4487.97,
2022/3/5|12:1:10,7.94,-27.87,58733.92,4487.64,
2022/3/5|12:1:10,7.73,-27.87,58740.20,4486.83,
2022/3/5|12:1:11,7.72,-27.87,58751.44,4485.38,
2022/3/5|12:1:11,8.13,-27.87,58753.28,4485.14,
2022/3/5|12:1:11,8.75,-27.87,58760.17,4484.26,
2022/3/5|12:1:11,9.02,-27.87,58764.31,4483.72,
2022/3/5|12:1:11,8.81,-27.87,58777.28,4482.05,
2022/3/5|12:1:11,8.03,-27.87,58780.50,4481.63,
2022/3/5|12:1:11,7.23,-27.87,58788.10,4480.65,
2022/3/5|12:1:11,7.13,-27.86,58787.66,4480.71,
2022/3/5|12:1:11,7.28,-27.86,58792.24,4480.12,
2022/3/5|12:1:11,6.99,-27.86,58795.31,4479.72,
2022/3/5|12:1:11,6.75,-27.85,58801.68,4478.90,
2022/3/5|12:1:12,6.99,-27.85,58802.76,4478.76,
2022/3/5|12:1:12,7.34,-27.85,58810.54,4477.76,
2022/3/5|12:1:12,7.53,-27.85,58812.53,4477.50,
2022/3/5|12:1:12,7.50,-27.84,58815.87,4477.07,
2022/3/5|12:1:12,7.33,-27.84,58821.15,4476.39,
2022/3/5|12:1:12,7.28,-27.84,58826.74,4475.67,
2022/3/5|12:1:12,7.40,-27.84,58832.41,4474.94,
2022/3/5|12:1:12,7.52,-27.83,58834.14,4474.71,
2022/3/5|12:1:12,7.66,-27.83,58835.92,4474.49,
2022/3/5|12:1:12,8.04,-27.82,58842.94,4473.58,
2022/3/5|12:1:12,7.90,-27.82,58841.65,4473.75,
2022/3/5|12:1:13,7.26,-27.81,58849.28,4472.76,
2022/3/5|12:1:13,7.14,-27.81,58853.57,4472.21,
2022/3/5|12:1:13,7.63,-27.81,58850.64,4472.59,
2022/3/5|12:1:13,8.01,-27.80,58855.87,4471.91,
2022/3/5|12:1:13,7.97,-27.79,58862.75,4471.03,
2022/3/5|12:1:13,7.89,-27.79,58867.81,4470.38,
2022/3/5|12:1:13,8.04,-27.78,58869.05,4470.22,
2022/3/5|12:1:13,8.53,-27.78,58873.39,4469.66,
2022/3/5|12:1:13,8.59,-27.78,58879.39,4468.88,
2022/3/5|12:1:13,7.83,-27.78,58885.34,4468.12,
2022/3/5|12:1:13,7.56,-27.78,58881.00,4468.68,
2022/3/5|12:1:14,8.44,-27.78,58891.96,4467.27,
2022/3/5|12:1:14,8.42,-27.78,58893.57,4467.06,
2022/3/5|12:1:14,7.32,-27.78,58901.86,4465.99,
2022/3/5|12:1:14,7.36,-27.77,58918.82,4463.80,
2022/3/5|12:1:14,7.93,-27.78,58919.79,4463.68,
2022/3/5|12:1:14,7.64,-27.77,58923.10,4463.25,
2022/3/5|12:1:14,7.02,-27.78,58927.60,4462.67,
2022/3/5|12:1:14,7.29,-27.77,58941.96,4460.83,
2022/3/5|12:1:14,7.79,-27.77,58945.73,4460.34,
2022/3/5|12:1:14,7.96,-27.77,58948.49,4459.99,
2022/3/5|12:1:14,8.20,-27.77,58950.86,4459.68,
2022/3/5|12:1:15,8.33,-27.76,58955.78,4459.05,
2022/3/5|12:1:15,8.22,-27.76,58953.23,4459.38,
2022/3/5|12:1:15,7.91,-27.75,58954.78,4459.18,
2022/3/5|12:1:15,8.01,-27.75,58955.75,4459.05,
2022/3/5|12:1:15,8.07,-27.75,58966.83,4457.62,
2022/3/5|12:1:15,7.99,-27.75,58965.65,4457.78,
2022/3/5|12:1:15,7.88,-27.74,58968.35,4457.43,
2022/3/5|12:1:15,7.83,-27.74,58969.73,4457.25,
2022/3/5|12:1:15,8.48,-27.74,58979.85,4455.95,
2022/3/5|12:1:15,8.85,-27.74,58986.00,4455.16,
2022/3/5|12:1:15,8.07,-27.73,58991.25,4454.48,
2022/3/5|12:1:16,7.33,-27.74,58995.81,4453.90,
2022/3/5|12:1:16,7.57,-27.73,59001.31,4453.19,
2022/3/5|12:1:16,8.04,-27.73,59011.30,4451.91,
2022/3/5|12:1:16,8.15,-27.72,59014.00,4451.56,
2022/3/5|12:1:16,7.87,-27.72,59016.45,4451.24,
2022/3/5|12:1:16,7.34,-27.72,59017.49,4451.11,
2022/3/5|12:1:16,7.07,-27.72,59019.77,4450.82,
2022/3/5|12:1:16,7.59,-27.71,59026.78,4449.91,
2022/3/5|12:1:16,7.81,-27.72,59029.91,4449.51,
2022/3/5|12:1:16,7.39,-27.71,59038.23,4448.44,
2022/3/5|12:1:16,7.63,-27.72,59042.78,4447.86,
2022/3/5|12:1:17,8.04,-27.71,59046.45,4447.39,
2022/3/5|12:1:17,7.70,-27.71,59049.67,4446.97,
2022/3/5|12:1:17,7.38,-27.71,59053.59,4446.47,
2022/3/5|12:1:17,7.58,-27.70,59060.57,4445.57,
2022/3/5|12:1:17,7.93,-27.71,59062.02,4445.39,
2022/3/5|12:1:17,8.20,-27.71,59062.94,4445.27,
2022/3/5|12:1:17,7.92,-27.70,59072.72,4444.01,
2022/3/5|12:1:17,7.23,-27.70,59073.79,4443.87,
2022/3/5|12:1:17,7.00,-27.70,59076.35,4443.54,
2022/3/5|12:1:17,7.16,-27.69,59075.22,4443.69,
2022/3/5|12:1:17,7.53,-27.69,59078.05,4443.32,
2022/3/5|12:1:18,7.69,-27.69,59079.51,4443.14,
2022/3/5|12:1:18,7.68,-27.69,59093.17,4441.38,
2022/3/5|12:1:18,7.63,-27.69,59095.01,4441.15,
2022/3/5|12:1:18,7.42,-27.68,59096.07,4441.01,
2022/3/5|12:1:18,7.18,-27.67,59106.77,4439.64,
2022/3/5|12:1:18,7.50,-27.67,59103.19,4440.10,
2022/3/5|12:1:18,8.27,-27.67,59111.98,4438.96,
2022/3/5|12:1:18,8.26,-27.67,59114.71,4438.62,
2022/3/5|12:1:18,7.82,-27.67,59119.00,4438.07,
2022/3/5|12:1:18,7.93,-27.66,59122.16,4437.66,
2022/3/5|12:1:18,8.02,-27.66,59123.55,4437.48,
2022/3/5|12:1:19,8.11,-27.66,59129.01,4436.78,
2022/3/5|12:1:19,8.32,-27.66,59128.34,4436.87,
2022/3/5|12:1:19,8.34,-27.66,59135.70,4435.92,
2022/3/5|12:1:19,8.09,-27.66,59140.83,4435.26,
2022/3/5|12:1:19,7.81,-27.65,59149.82,4434.11,
2022/3/5|12:1:19,7.75,-27.66,59148.96,4434.22,
2022/3/5|12:1:19,8.12,-27.65,59153.19,4433.67,
2022/3/5|12:1:19,8.38,-27.65,59157.53,4433.12,
2022/3/5|12:1:19,8.39,-27.65,59166.21,4432.00,
2022/3/5|12:1:19,8.13,-27.64,59169.21,4431.62,
2022/3/5|12:1:19,7.89,-27.64,59173.64,4431.05,
2022/3/5|12:1:20,7.67,-27.64,59177.37,4430.57,
2022/3/5|12:1:20,7.55,-27.64,59175.94,4430.76,
2022/3/5|12:1:20,7.91,-27.63,59177.34,4430.58,
2022/3/5|12:1:20,8.47,-27.63,59185.72,4429.50,
2022/3/5|12:1:20,8.43,-27.63,59188.58,4429.14,
2022/3/5|12:1:20,7.96,-27.63,59191.95,4428.70,
2022/3/5|12:1:20,7.67,-27.63,59193.07,4428.56,
2022/3/5|12:1:20,7.42,-27.63,59192.41,4428.64,
2022/3/5|12:1:20,7.42,-27.62,59194.91,4428.32,
2022/3/5|12:1:20,7.20,-27.62,59196.51,4428.12,
2022/3/5|12:1:20,7.19,-27.62,59198.76,4427.83,
2022/3/5|12:1:21,7.42,-27.61,59202.23,4427.38,
2022/3/5|12:1:21,7.22,-27.61,59211.07,4426.25,
2022/3/5|12:1:21,6.96,-27.61,59219.52,4425.17,
2022/3/5|12:1:21,7.15,-27.60,59221.56,4424.91,
2022/3/5|12:1:21,7.44,-27.60,59230.50,4423.76,
2022/3/5|12:1:21,7.23,-27.60,59229.78,4423.85,
2022/3/5|12:1:21,7.04,-27.59,59237.26,4422.89,
2022/3/5|12:1:21,7.34,-27.59,59238.75,4422.70,
2022/3/5|12:1:21,7.68,-27.59,59244.72,4421.93,
2022/3/5|12:1:21,7.54,-27.59,59244.42,4421.97,
2022/3/5|12:1:21,7.53,-27.59,59246.97,4421.65,
2022/3/5|12:1:22,8.01,-27.59,59261.38,4419.80,
2022/3/5|12:1:22,8.07,-27.59,59266.90,4419.09,
2022/3/5|12:1:22,7.72,-27.58,59272.67,4418.35,
2022/3/5|12:1:22,7.70,-27.58,59273.13,4418.29,
2022/3/5|12:1:22,7.89,-27.58,59274.82,4418.08,
2022/3/5|12:1:22,7.81,-27.58,59283.33,4416.99,
2022/3/5|12:1:22,7.71,-27.58,59287.87,4416.40,
2022/3/5|12:1:22,7.50,-27.58,59287.05,4416.51,
2022/3/5|12:1:22,7.20,-27.57,59295.12,4415.48,
2022/3/5|12:1:22,7.30,-27.57,59300.51,4414.79,
2022/3/5|12:1:22,7.52,-27.56,59301.17,4414.70,
2022/3/5|12:1:23,7.44,-27.56,59300.68,4414.76,
2022/3/5|12:1:23,7.60,-27.56,59302.65,4414.51,
2022/3/5|12:1:23,7.45,-27.56,59309.39,4413.65,
2022/3/5|12:1:23,7.22,-27.55,59316.27,4412.77,
2022/3/5|12:1:23,8.19,-27.55,59321.17,4412.14,
2022/3/5|12:1:23,8.74,-27.55,59324.39,4411.73,
2022/3/5|12:1:23,8.33,-27.55,59335.27,4410.34,
2022/3/5|12:1:23,7.99,-27.55,59336.50,4410.18,
2022/3/5|12:1:23,7.40,-27.53,59340.83,4409.62,
2022/3/5|12:1:23,7.28,-27.53,59340.81,4409.62,
2022/3/5|12:1:23,8.01,-27.53,59348.44,4408.65,
2022/3/5|12:1:24,8.22,-27.53,59350.80,4408.35,
2022/3/5|12:1:24,8.09,-27.52,59360.83,4407.06,
2022/3/5|12:1:24,8.43,-27.52,59358.66,4407.34,
2022/3/5|12:1:24,8.21,-27.52,59370.26,4405.86,
2022/3/5|12:1:24,7.16,-27.52,59369.73,4405.93,
2022/3/5|12:1:24,6.71,-27.51,59374.98,4405.25,
2022/3/5|12:1:24,7.20,-27.51,59379.22,4404.71,
2022/3/5|12:1:24,7.30,-27.51,59387.14,4403.70,
2022/3/5|12:1:24,6.75,-27.51,59393.12,4402.93,
2022/3/5|12:1:24,7.10,-27.50,59398.77,4402.21,
2022/3/5|12:1:24,8.14,-27.50,59399.69,4402.09,
2022/3/5|12:1:25,8.43,-27.49,59404.11,4401.53,
2022/3/5|12:1:25,7.99,-27.50,59401.01,4401.92,
2022/3/5|12:1:25,7.79,-27.49,59409.83,4400.79,
2022/3/5|12:1:25,8.31,-27.48,59410.46,4400.71,
2022/3/5|12:1:25,8.68,-27.47,59417.08,4399.87,
2022/3/5|12:1:25,7.98,-27.47,59420.55,4399.42,
2022/3/5|12:1:25,7.45,-27.46,59427.60,4398.52,
2022/3/5|12:1:25,7.81,-27.46,59426.42,4398.67,
2022/3/5|12:1:25,7.96,-27.46,59438.69,4397.10,
2022/3/5|12:1:25,7.75,-27.46,59444.05,4396.42,
2022/3/5|12:1:25,7.67,-27.46,59443.08,4396.54,
2022/3/5|12:1:26,8.23,-27.47,59440.89,4396.82,
2022/3/5|12:1:26,8.25,-27.46,59452.80,4395.30,
2022/3/5|12:1:26,7.91,-27.47,59453.77,4395.17,
2022/3/5|12:1:26,8.40,-27.46,59462.76,4394.02,
2022/3/5|12:1:26,8.44,-27.46,59465.55,4393.67,
2022/3/5|12:1:26,7.87,-27.46,59476.14,4392.32,
2022/3/5|12:1:26,7.81,-27.46,59470.77,4393.00,
2022/3/5|12:1:26,7.84,-27.45,59478.42,4392.02,
2022/3/5|12:1:26,7.62,-27.45,59477.35,4392.16,
2022/3/5|12:1:26,7.71,-27.44,59486.07,4391.05,
2022/3/5|12:1:26,7.61,-27.44,59486.26,4391.02,
2022/3/5|12:1:27,7.67,-27.43,59498.40,4389.47,
2022/3/5|12:1:27,7.93,-27.43,59497.84,4389.54,
2022/3/5|12:1:27,7.73,-27.42,59503.10,4388.87,
2022/3/5|12:1:27,7.56,-27.42,59503.95,4388.76,
2022/3/5|12:1:27,7.86,-27.42,59509.05,4388.11,
2022/3/5|12:1:27,8.12,-27.42,59513.76,4387.51,
2022/3/5|12:1:27,8.11,-27.42,59518.26,4386.94,
2022/3/5|12:1:27,7.90,-27.41,59524.03,4386.20,
2022/3/5|12:1:27,8.08,-27.41,59523.06,4386.32,
2022/3/5|12:1:27,8.38,-27.41,59530.96,4385.31,
2022/3/5|12:1:27,8.09,-27.41,59537.17,4384.52,
2022/3/5|12:1:28,8.08,-27.41,59540.57,4384.09,
2022/3/5|12:1:28,8.14,-27.40,59551.81,4382.65,
2022/3/5|12:1:28,7.74,-27.40,59552.78,4382.53,
2022/3/5|12:1:28,7.63,-27.40,59558.56,4381.79,
2022/3/5|12:1:28,7.97,-27.40,59560.55,4381.53,
2022/3/5|12:1:28,8.11,-27.40,59566.53,4380.77,
2022/3/5|12:1:28,7.56,-27.40,59571.44,4380.14,
2022/3/5|12:1:28,6.94,-27.40,59573.62,4379.87,
2022/3/5|12:1:28,7.14,-27.40,59578.53,4379.24,
2022/3/5|12:1:28,7.55,-27.39,59590.13,4377.76,
2022/3/5|12:1:28,7.83,-27.40,59584.66,4378.46,
2022/3/5|12:1:29,8.35,-27.39,59601.67,4376.29,
2022/3/5|12:1:29,8.32,-27.39,59597.95,4376.77,
2022/3/5|12:1:29,7.68,-27.38,59606.46,4375.68,
2022/3/5|12:1:29,7.69,-27.38,59611.11,4375.08,
2022/3/5|12:1:29,7.94,-27.38,59616.63,4374.38,
2022/3/5|12:1:29,8.31,-27.38,59620.31,4373.91,
2022/3/5|12:1:29,8.67,-27.37,59627.59,4372.98,
2022/3/5|12:1:29,8.47,-27.36,59627.80,4372.96,
2022/3/5|12:1:29,8.00,-27.36,59632.12,4372.41,
2022/3/5|12:1:29,7.75,-27.36,59633.60,4372.22,
2022/3/5|12:1:29,7.38,-27.35,59642.42,4371.09,
2022/3/5|12:1:30,7.40,-27.34,59642.67,4371.06,
2022/3/5|12:1:30,7.68,-27.34,59648.47,4370.32,
2022/3/5|12:1:30,7.88,-27.34,59655.07,4369.48,
2022/3/5|12:1:30,7.92,-27.33,59660.23,4368.82,
2022/3/5|12:1:30,7.63,-27.33,59660.33,4368.81,
2022/3/5|12:1:30,7.51,-27.32,59664.39,4368.29,
2022/3/5|12:1:30,7.75,-27.32,59670.53,4367.51,
2022/3/5|12:1:30,7.76,-27.32,59675.59,4366.86,
2022/3/5|12:1:30,7.81,-27.32,59676.66,4366.73,
2022/3/5|12:1:30,8.16,-27.32,59686.48,4365.47,
2022/3/5|12:1:30,8.04,-27.32,59685.46,4365.61,
2022/3/5|12:1:31,7.67,-27.32,59695.84,4364.28,
2022/3/5|12:1:31,7.97,-27.32,59702.90,4363.39,
2022/3/5|12:1:31,8.22,-27.32,59707.80,4362.76,
2022/3/5|12:1:31,8.36,-27.32,59712.92,4362.11,
2022/3/5|12:1:31,7.79,-27.32,59716.91,4361.60,
2022/3/5|12:1:31,7.04,-27.32,59722.02,4360.95,
2022/3/5|12:1:31,7.52,-27.31,59727.06,4360.31,
2022/3/5|12:1:31,8.28,-27.31,59733.66,4359.47,
2022/3/5|12:1:31,8.47,-27.31,59733.91,4359.43,
2022/3/5|12:1:31,8.25,-27.31,59740.76,4358.56,
2022/3/5|12:1:31,7.78,-27.30,59747.86,4357.66,
2022/3/5|12:1:32,7.63,-27.30,59749.24,4357.48,
2022/3/5|12:1:32,8.47,-27.29,59755.66,4356.67,
2022/3/5|12:1:32,9.33,-27.29,59756.89,4356.51,
2022/3/5|12:1:32,9.59,-27.29,59758.78,4356.27,
2022/3/5|12:1:32,9.14,-27.29,59765.00,4355.48,
2022/3/5|12:1:32,8.26,-27.29,59772.97,4354.46,
2022/3/5|12:1:32,8.15,-27.29,59781.64,4353.36,
2022/3/5|12:1:32,8.15,-27.28,59791.02,4352.17,
2022/3/5|12:1:32,8.07,-27.28,59794.08,4351.78,
2022/3/5|12:1:32,8.17,-27.28,59795.47,4351.60,
2022/3/5|12:1:32,8.04,-27.28,59795.67,4351.57,
2022/3/5|12:1:33,7.86,-27.28,59806.82,4350.16,
2022/3/5|12:1:33,8.03,-27.27,59808.90,4349.89,
2022/3/5|12:1:33,8.27,-27.27,59810.23,4349.72,
2022/3/5|12:1:33,8.05,-27.27,59820.86,4348.37,
2022/3/5|12:1:33,7.88,-27.27,59819.74,4348.51,
2022/3/5|12:1:33,7.91,-27.27,59822.66,4348.14,
2022/3/5|12:1:33,7.68,-27.26,59830.93,4347.09,
2022/3/5|12:1:33,7.68,-27.27,59834.98,4346.57,
2022/3/5|12:1:33,8.07,-27.26,59842.59,4345.60,
2022/3/5|12:1:33,8.47,-27.26,59841.91,4345.69,
2022/3/5|12:1:33,8.81,-27.26,59846.56,4345.10,
2022/3/5|12:1:34,8.40,-27.25,59846.97,4345.05,
2022/3/5|12:1:34,7.54,-27.24,59851.80,4344.43,
2022/3/5|12:1:34,7.50,-27.25,59851.39,4344.49,
2022/3/5|12:1:34,7.95,-27.24,59858.45,4343.59,
2022/3/5|12:1:34,7.81,-27.23,59865.07,4342.75,
2022/3/5|12:1:34,7.76,-27.22,59869.60,4342.17,
2022/3/5|12:1:34,7.96,-27.23,59873.66,4341.65,
2022/3/5|12:1:34,7.67,-27.23,59881.18,4340.70,
2022/3/5|12:1:34,7.62,-27.23,59879.34,4340.93,
2022/3/5|12:1:34,7.27,-27.22,59891.64,4339.37,
2022/3/5|12:1:34,7.28,-27.22,59896.04,4338.81,
2022/3/5|12:1:35,7.66,-27.22,59898.65,4338.48,
2022/3/5|12:1:35,8.09,-27.22,59899.93,4338.32,
2022/3/5|12:1:35,8.35,-27.22,59906.68,4337.46,
2022/3/5|12:1:35,8.19,-27.22,59909.34,4337.12,
2022/3/5|12:1:35,8.04,-27.21,59908.98,4337.17,
2022/3/5|12:1:35,7.98,-27.21,59911.13,4336.90,
2022/3/5|12:1:35,8.25,-27.21,59921.75,4335.55,
2022/3/5|12:1:35,7.88,-27.21,59926.62,4334.93,
2022/3/5|12:1:35,7.46,-27.20,59941.69,4333.01,
2022/3/5|12:1:35,7.64,-27.20,59940.85,4333.12,
2022/3/5|12:1:35,8.26,-27.19,59947.14,4332.32,
2022/3/5|12:1:36,8.53,-27.19,59950.05,4331.95,
2022/3/5|12:1:36,8.44,-27.19,59954.76,4331.36,
2022/3/5|12:1:36,8.41,-27.19,59960.75,4330.59,
2022/3/5|12:1:36,7.87,-27.18,59965.48,4329.99,
2022/3/5|12:1:36,7.67,-27.18,59970.54,4329.35,
2022/3/5|12:1:36,7.81,-27.18,59971.62,4329.22,
2022/3/5|12:1:36,8.03,-27.18,59976.73,4328.56,
2022/3/5|12:1:36,8.27,-27.18,59985.22,4327.49,
2022/3/5|12:1:36,8.05,-27.18,59986.69,4327.30,
2022/3/5|12:1:36,7.92,-27.17,59991.39,4326.70,
2022/3/5|12:1:36,8.33,-27.17,59994.10,4326.36,
2022/3/5|12:1:37,8.29,-27.17,60001.62,4325.41,
2022/3/5|12:1:37,7.55,-27.17,60005.61,4324.90,
2022/3/5|12:1:37,7.81,-27.17,60011.80,4324.12,
2022/3/5|12:1:37,7.91,-27.17,60013.18,4323.94,
2022/3/5|12:1:37,7.20,-27.16,60016.02,4323.58,
2022/3/5|12:1:37,7.16,-27.16,60015.10,4323.70,
2022/3/5|12:1:37,7.52,-27.15,60024.37,4322.52,
2022/3/5|12:1:37,7.41,-27.15,60022.83,4322.72,
2022/3/5|12:1:37,7.44,-27.14,60033.35,4321.38,
2022/3/5|12:1:37,8.02,-27.13,60030.03,4321.80,
2022/3/5|12:1:37,8.17,-27.13,60038.42,4320.74,
2022/3/5|12:1:38,8.03,-27.13,60044.60,4319.96,
2022/3/5|12:1:38,7.59,-27.13,60046.39,4319.73,
2022/3/5|12:1:38,7.24,-27.13,60051.30,4319.11,
2022/3/5|12:1:38,7.64,-27.13,60055.07,4318.63,
2022/3/5|12:1:38,7.47,-27.13,60061.43,4317.82,
2022/3/5|12:1:38,6.90,-27.12,60070.37,4316.69,
2022/3/5|12:1:38,7.11,-27.13,60070.73,4316.64,
2022/3/5|12:1:38,7.71,-27.12,60076.66,4315.89,
2022/3/5|12:1:38,7.33,-27.12,60079.06,4315.59,
2022/3/5|12:1:38,6.55,-27.11,60087.79,4314.48,
2022/3/5|12:1:38,6.70,-27.11,60091.94,4313.96,
2022/3/5|12:1:39,7.19,-27.11,60087.17,4314.56,
2022/3/5|12:1:39,7.66,-27.11,60093.16,4313.80,
2022/3/5|12:1:39,8.02,-27.10,60104.50,4312.37,
2022/3/5|12:1:39,8.30,-27.10,60111.05,4311.53,
2022/3/5|12:1:39,8.16,-27.09,60117.90,4310.67,
2022/3/5|12:1:39,7.66,-27.09,60118.82,4310.55,
2022/3/5|12:1:39,7.51,-27.09,60124.69,4309.81,
2022/3/5|12:1:39,7.93,-27.09,60133.54,4308.68,
2022/3/5|12:1:39,7.99,-27.08,60139.26,4307.96,
2022/3/5|12:1:39,7.91,-27.08,60140.24,4307.84,
2022/3/5|12:1:39,8.22,-27.08,60146.33,4307.06,
2022/3/5|12:1:40,8.19,-27.08,60149.81,4306.62,
2022/3/5|12:1:40,8.05,-27.08,60156.25,4305.81,
2022/3/5|12:1:40,8.33,-27.08,60163.98,4304.83,
2022/3/5|12:1:40,8.55,-27.08,60167.69,4304.36,
2022/3/5|12:1:40,8.20,-27.08,60169.84,4304.09,
2022/3/5|12:1:40,8.20,-27.07,60180.02,4302.80,
2022/3/5|12:1:40,8.28,-27.07,60178.75,4302.96,
2022/3/5|12:1:40,7.95,-27.07,60186.98,4301.92,
2022/3/5|12:1:40,7.69,-27.07,60187.49,4301.85,
2022/3/5|12:1:40,7.49,-27.06,60193.36,4301.11,
2022/3/5|12:1:40,7.62,-27.07,60196.39,4300.73,
2022/3/5|12:1:41,7.98,-27.06,60203.59,4299.82,
2022/3/5|12:1:41,7.99,-27.06,60207.73,4299.29,
2022/3/5|12:1:41,7.82,-27.06,60211.52,4298.81,
2022/3/5|12:1:41,7.99,-27.05,60217.49,4298.06,
2022/3/5|12:1:41,8.02,-27.04,60218.90,4297.88,
2022/3/5|12:1:41,7.59,-27.04,60222.08,4297.48,
2022/3/5|12:1:41,7.28,-27.03,60226.15,4296.96,
2022/3/5|12:1:41,7.37,-27.02,60224.97,4297.11,
2022/3/5|12:1:41,7.30,-27.02,60234.95,4295.85,
2022/3/5|12:1:41,7.31,-27.02,60235.67,4295.76,
2022/3/5|12:1:41,7.84,-27.02,60241.89,4294.97,
2022/3/5|12:1:42,7.90,-27.02,60243.89,4294.72,
2022/3/5|12:1:42,7.79,-27.01,60252.12,4293.68,
2022/3/5|12:1:42,7.98,-27.02,60254.24,4293.41,
2022/3/5|12:1:42,8.30,-27.02,60261.23,4292.52,
2022/3/5|12:1:42,8.36,-27.01,60271.01,4291.29,
2022/3/5|12:1:42,8.35,-27.01,60271.77,4291.19,
2022/3/5|12:1:42,8.19,-27.02,60275.97,4290.66,
2022/3/5|12:1:42,7.81,-27.01,60284.82,4289.54,
2022/3/5|12:1:42,7.94,-27.02,60288.25,4289.11,
2022/3/5|12:1:42,8.02,-27.01,60294.14,4288.37,
2022/3/5|12:1:42,7.83,-27.01,60294.75,4288.29,
2022/3/5|12:1:43,7.57,-27.01,60301.76,4287.40,
2022/3/5|12:1:43,7.69,-27.01,60304.83,4287.02,
2022/3/5|12:1:43,7.95,-27.00,60311.42,4286.18,
2022/3/5|12:1:43,7.65,-27.00,60314.69,4285.77,
2022/3/5|12:1:43,7.52,-27.00,60319.81,4285.12,
2022/3/5|12:1:43,7.67,-27.00,60324.87,4284.48,
2022/3/5|12:1:43,7.73,-26.99,60334.53,4283.26,
2022/3/5|12:1:43,8.10,-26.99,60338.06,4282.82,
2022/3/5|12:1:43,8.47,-26.99,60343.94,4282.07,
2022/3/5|12:1:43,8.26,-26.99,60343.02,4282.19,
2022/3/5|12:1:43,7.60,-26.98,60342.66,4282.24,
2022/3/5|12:1:44,7.49,-26.98,60346.23,4281.79,
2022/3/5|12:1:44,7.89,-26.97,60352.41,4281.01,
2022/3/5|12:1:44,7.98,-26.96,60353.28,4280.90,
2022/3/5|12:1:44,8.14,-26.95,60362.73,4279.70,
2022/3/5|12:1:44,8.39,-26.95,60362.93,4279.68,
2022/3/5|12:1:44,8.52,-26.94,60374.58,4278.21,
2022/3/5|12:1:44,8.29,-26.94,60374.35,4278.24,
2022/3/5|12:1:44,8.01,-26.94,60380.42,4277.47,
2022/3/5|12:1:44,7.62,-26.94,60379.19,4277.62,
2022/3/5|12:1:44,7.31,-26.94,60381.80,4277.29,
2022/3/5|12:1:44,7.25,-26.94,60381.26,4277.36,
2022/3/5|12:1:45,7.17,-26.94,60388.25,4276.48,
2022/3/5|12:1:45,7.80,-26.94,60395.41,4275.58,
2022/3/5|12:1:45,8.38,-26.94,60403.30,4274.58,
2022/3/5|12:1:45,7.85,-26.94,60404.22,4274.46,
2022/3/5|12:1:45,7.05,-26.94,60409.28,4273.83,
2022/3/5|12:1:45,7.30,-26.94,60411.94,4273.49,
2022/3/5|12:1:45,8.12,-26.94,60418.09,4272.72,
2022/3/5|12:1:45,8.14,-26.94,60421.62,4272.27,
2022/3/5|12:1:45,7.70,-26.94,60422.23,4272.19,
2022/3/5|12:1:45,7.51,-26.94,60430.53,4271.15,
2022/3/5|12:1:45,8.07,-26.93,60434.92,4270.59,
2022/3/5|12:1:46,8.72,-26.94,60442.04,4269.69,
2022/3/5|12:1:46,8.33,-26.93,60449.92,4268.70,
2022/3/5|12:1:46,8.16,-26.93,60451.00,4268.56,
2022/3/5|12:1:46,8.15,-26.92,60458.50,4267.62,
2022/3/5|12:1:46,7.86,-26.92,60457.12,4267.79,
2022/3/5|12:1:46,7.73,-26.92,60463.78,4266.95,
2022/3/5|12:1:46,7.89,-26.92,60463.32,4267.01,
2022/3/5|12:1:46,7.46,-26.91,60462.74,4267.08,
2022/3/5|12:1:46,7.11,-26.92,60464.17,4266.90,
2022/3/5|12:1:46,7.83,-26.91,60474.62,4265.59,
2022/3/5|12:1:46,8.46,-26.91,60474.26,4265.63,
2022/3/5|12:1:47,8.25,-26.91,60480.86,4264.80,
2022/3/5|12:1:47,7.94,-26.90,60485.55,4264.21,
2022/3/5|12:1:47,7.91,-26.90,60491.90,4263.41,
2022/3/5|12:1:47,7.65,-26.90,60495.12,4263.00,
2022/3/5|12:1:47,7.51,-26.89,60499.67,4262.43,
2022/3/5|12:1:47,7.87,-26.88,60501.87,4262.15,
2022/3/5|12:1:47,8.02,-26.88,60508.81,4261.27,
2022/3/5|12:1:47,7.86,-26.88,60511.34,4260.96,
2022/3/5|12:1:47,7.60,-26.87,60512.08,4260.86,
2022/3/5|12:1:47,7.41,-26.86,60519.04,4259.99,
2022/3/5|12:1:47,7.07,-26.85,60514.62,4260.54,
2022/3/5|12:1:48,6.64,-26.84,60521.21,4259.71,
2022/3/5|12:1:48,7.10,-26.83,60527.21,4258.96,
2022/3/5|12:1:48,7.86,-26.83,60530.89,4258.49,
2022/3/5|12:1:48,7.95,-26.83,60535.79,4257.88,
2022/3/5|12:1:48,8.23,-26.83,60537.68,4257.64,
2022/3/5|12:1:48,8.36,-26.82,60541.12,4257.20,
2022/3/5|12:1:48,7.93,-26.83,60552.83,4255.73,
2022/3/5|12:1:48,8.04,-26.83,60561.13,4254.68,
2022/3/5|12:1:48,7.94,-26.83,60564.05,4254.32,
2022/3/5|12:1:48,7.33,-26.83,60570.55,4253.50,
2022/3/5|12:1:48,7.33,-26.83,60572.66,4253.23,
2022/3/5|12:1:49,7.66,-26.83,60575.35,4252.89,
2022/3/5|12:1:49,7.45,-26.84,60579.16,4252.41,
2022/3/5|12:1:49,7.41,-26.83,60582.32,4252.02,
2022/3/5|12:1:49,7.95,-26.83,60581.96,4252.06,
2022/3/5|12:1:49,7.81,-26.82,60587.60,4251.35,
2022/3/5|12:1:49,7.39,-26.82,60596.09,4250.28,
2022/3/5|12:1:49,7.47,-26.82,60600.28,4249.76,
2022/3/5|12:1:49,7.72,-26.82,60601.50,4249.60,
2022/3/5|12:1:49,7.91,-26.81,60612.26,4248.25,
2022/3/5|12:1:49,8.03,-26.81,60617.48,4247.59,
2022/3/5|12:1:49,8.12,-26.81,60619.89,4247.29,
2022/3/5|12:1:50,7.91,-26.81,60622.71,4246.93,
2022/3/5|12:1:50,7.97,-26.81,60628.57,4246.19,
2022/3/5|12:1:50,8.24,-26.81,60630.33,4245.97,
2022/3/5|12:1:50,8.36,-26.81,60634.41,4245.46,
2022/3/5|12:1:50,7.98,-26.81,60640.32,4244.72,
2022/3/5|12:1:50,7.92,-26.80,60648.64,4243.67,
2022/3/5|12:1:50,8.53,-26.81,60646.51,4243.94,
2022/3/5|12:1:50,8.63,-26.80,60649.06,4243.62,
2022/3/5|12:1:50,8.09,-26.80,60654.74,4242.91,
2022/3/5|12:1:50,7.55,-26.80,60658.89,4242.38,
2022/3/5|12:1:50,7.65,-26.80,60660.58,4242.17,
2022/3/5|12:1:51,7.73,-26.80,60669.07,4241.10,
2022/3/5|12:1:51,7.51,-26.80,60670.25,4240.95,
2022/3/5|12:1:51,7.79,-26.79,60671.16,4240.84,
2022/3/5|12:1:51,8.19,-26.79,60669.01,4241.11,
2022/3/5|12:1:51,8.15,-26.79,60681.40,4239.55,
2022/3/5|12:1:51,7.83,-26.79,60682.32,4239.44,
2022/3/5|12:1:51,7.91,-26.79,60687.80,4238.75,
2022/3/5|12:1:51,7.93,-26.79,60688.67,4238.64,
2022/3/5|12:1:51,7.73,-26.79,60693.64,4238.01,
2022/3/5|12:1:51,7.51,-26.79,60694.87,4237.86,
2022/3/5|12:1:51,7.41,-26.78,60703.67,4236.75,
2022/3/5|12:1:52,7.65,-26.78,60708.83,4236.10,
2022/3/5|12:1:52,7.78,-26.78,60718.10,4234.94,
2022/3/5|12:1:52,8.15,-26.78,60724.71,4234.11,
2022/3/5|12:1:52,8.33,-26.77,60728.60,4233.62,
2022/3/5|12:1:52,8.26,-26.77,60730.60,4233.37,
2022/3/5|12:1:52,8.23,-26.77,60732.94,4233.07,
2022/3/5|12:1:52,8.50,-26.77,60735.24,4232.79,
2022/3/5|12:1:52,8.53,-26.76,60737.91,4232.45,
2022/3/5|12:1:52,8.01,-26.76,60738.42,4232.39,
2022/3/5|12:1:52,7.70,-26.76,60739.91,4232.20,
2022/3/5|12:1:52,7.66,-26.75,60744.50,4231.62,
2022/3/5|12:1:53,7.83,-26.76,60752.23,4230.65,
2022/3/5|12:1:53,7.64,-26.75,60751.87,4230.70,
2022/3/5|12:1:53,7.64,-26.75,60764.47,4229.11,
2022/3/5|12:1:53,7.76,-26.75,60762.17,4229.40,
2022/3/5|12:1:53,7.55,-26.74,60774.03,4227.91,
2022/3/5|12:1:53,7.16,-26.74,60778.13,4227.40,
2022/3/5|12:1:53,6.95,-26.73,60779.88,4227.18,
2022/3/5|12:1:53,7.35,-26.73,60780.03,4227.16,
2022/3/5|12:1:53,7.33,-26.73,60788.62,4226.08,
2022/3/5|12:1:53,7.09,-26.73,60789.24,4226.00,
2022/3/5|12:1:53,7.28,-26.72,60791.29,4225.74,
2022/3/5|12:1:54,7.37,-26.72,60800.08,4224.64,
2022/3/5|12:1:54,7.21,-26.72,60799.98,4224.66,
2022/3/5|12:1:54,6.99,-26.72,60802.89,4224.29,
2022/3/5|12:1:54,7.05,-26.72,60807.61,4223.70,
2022/3/5|12:1:54,7.28,-26.71,60814.78,4222.80,
2022/3/5|12:1:54,7.30,-26.71,60826.75,4221.29,
2022/3/5|12:1:54,7.34,-26.70,60826.04,4221.38,
2022/3/5|12:1:54,7.63,-26.70,60832.90,4220.52,
2022/3/5|12:1:54,7.99,-26.69,60833.71,4220.42,
2022/3/5|12:1:54,8.14,-26.68,60839.28,4219.72,
2022/3/5|12:1:54,7.83,-26.68,60839.13,4219.74,
2022/3/5|12:1:55,7.76,-26.67,60847.32,4218.72,
2022/3/5|12:1:55,7.93,-26.66,60851.52,4218.19,
2022/3/5|12:1:55,7.83,-26.66,60857.00,4217.50,
2022/3/5|12:1:55,7.83,-26.66,60860.31,4217.08,
2022/3/5|12:1:55,8.10,-26.65,60863.50,4216.68,
2022/3/5|12:1:55,8.21,-26.65,60862.57,4216.80,
2022/3/5|12:1:55,7.96,-26.65,60862.35,4216.83,
2022/3/5|12:1:55,7.73,-26.65,60873.11,4215.48,
2022/3/5|12:1:55,7.68,-26.64,60879.92,4214.62,
2022/3/5|12:1:55,8.01,-26.64,60885.15,4213.97,
2022/3/5|12:1:55,8.35,-26.64,60886.69,4213.78,
2022/3/5|12:1:55,8.07,-26.64,60890.11,4213.35,
2022/3/5|12:1:56,7.56,-26.64,60891.14,4213.22,
2022/3/5|12:1:56,7.49,-26.64,60892.68,4213.03,
2022/3/5|12:1:56,7.51,-26.64,60900.20,4212.08,
2022/3/5|12:1:56,6.97,-26.65,60903.22,4211.71,
2022/3/5|12:1:56,6.51,-26.64,60912.08,4210.59,
2022/3/5|12:1:56,6.98,-26.64,60911.93,4210.61,
2022/3/5|12:1:56,7.74,-26.64,60918.90,4209.74,
2022/3/5|12:1:56,7.97,-26.64,60920.59,4209.53,
2022/3/5|12:1:56,7.68,-26.63,60931.69,4208.14,
2022/3/5|12:1:56,7.45,-26.63,60934.82,4207.74,
2022/3/5|12:1:56,7.64,-26.63,60941.84,4206.86,
2022/3/5|12:1:57,7.69,-26.63,60945.11,4206.45,
2022/3/5|12:1:57,7.73,-26.62,60951.25,4205.69,
2022/3/5|12:1:57,8.37,-26.63,60952.44,4205.54,
2022/3/5|12:1:57,9.06,-26.62,60959.34,4204.67,
2022/3/5|12:1:57,8.78,-26.62,60962.52,4204.27,
2022/3/5|12:1:57,8.29,-26.61,60964.97,4203.97,
2022/3/5|12:1:57,7.97,-26.61,60966.73,4203.75,
2022/3/5|12:1:57,7.90,-26.61,60973.37,4202.91,
2022/3/5|12:1:57,8.66,-26.61,60978.44,4202.28,
2022/3/5|12:1:57,8.89,-26.60,60975.12,4202.70,
2022/3/5|12:1:57,8.37,-26.60,60980.45,4202.03,
2022/3/5|12:1:58,8.55,-26.59,60987.46,4201.15,
2022/3/5|12:1:58,8.65,-26.59,60991.76,4200.61,
2022/3/5|12:1:58,8.25,-26.58,60990.88,4200.72,
2022/3/5|12:1:58,7.60,-26.58,60996.10,4200.07,
2022/3/5|12:1:58,7.00,-26.58,61004.92,4198.96,
2022/3/5|12:1:58,7.51,-26.58,61008.50,4198.52,
2022/3/5|12:1:58,8.66,-26.58,61009.42,4198.40,
2022/3/5|12:1:58,8.57,-26.58,61010.80,4198.23,
2022/3/5|12:1:58,7.52,-26.58,61021.31,4196.91,
2022/3/5|12:1:58,6.64,-26.58,61022.08,4196.82,
2022/3/5|12:1:58,6.46,-26.57,61024.88,4196.46,
2022/3/5|12:1:59,7.24,-26.57,61028.73,4195.98,
2022/3/5|12:1:59,7.73,-26.57,61035.08,4195.19,
2022/3/5|12:1:59,7.50,-26.57,61036.82,4194.97,
2022/3/5|12:1:59,6.80,-26.57,61039.64,4194.62,
2022/3/5|12:1:59,6.98,-26.56,61042.06,4194.32,
2022/3/5|12:1:59,7.82,-26.56,61048.20,4193.55,
2022/3/5|12:1:59,8.10,-26.56,61049.58,4193.37,
2022/3/5|12:1:59,8.37,-26.56,61057.82,4192.28,
2022/3/5|12:1:59,8.53,-26.55,61060.18,4192.05,
2022/3/5|12:1:59,7.77,-26.55,61060.18,4192.23,
2022/3/5|12:1:59,7.09,-26.55,61055.25,4192.66,
2022/3/5|12:2:0,7.55,-26.55,61058.63,4191.67,
2022/3/5|12:2:0,7.92,-26.54,61073.40,4190.40,
2022/3/5|12:2:0,8.30,-26.54,61062.38,4189.85,
2022/3/5|12:2:0,8.74,-26.54,61076.78,4189.97,
2022/3/5|12:2:0,8.43,-26.54,61078.55,4189.37,
2022/3/5|12:2:0,7.99,-26.53,61084.12,4189.05,
2022/3/5|12:2:0,7.49,-26.53,61083.20,4188.75,
2022/3/5|12:2:0,7.14,-26.53,61086.80,4188.72,
2022/3/5|12:2:0,7.54,-26.53,61089.46,4188.39,
2022/3/5|12:2:0,8.05,-26.52,61097.75,4187.35,
2022/3/5|12:2:0,7.86,-26.51,61101.84,4186.84,
2022/3/5|12:2:1,7.66,-26.50,61109.02,4185.94,
2022/3/5|12:2:1,7.62,-26.50,61110.25,4185.79,
2022/3/5|12:2:1,7.37,-26.49,61119.42,4184.64,
2022/3/5|12:2:1,7.44,-26.49,61123.30,4184.16,
2022/3/5|12:2:1,8.23,-26.48,61126.69,4183.73,
2022/3/5|12:2:1,8.71,-26.48,61126.78,4183.72,
2022/3/5|12:2:1,8.06,-26.48,61132.89,4182.96,
2022/3/5|12:2:1,7.38,-26.48,61138.00,4182.32,
2022/3/5|12:2:1,7.12,-26.48,61137.50,4182.38,
2022/3/5|12:2:1,7.44,-26.48,61145.07,4181.44,
2022/3/5|12:2:1,8.02,-26.48,61146.62,4181.24,
2022/3/5|12:2:2,8.17,-26.48,61150.82,4180.72,
2022/3/5|12:2:2,7.71,-26.47,61155.16,4180.18,
2022/3/5|12:2:2,7.27,-26.48,61159.43,4179.64,
2022/3/5|12:2:2,7.48,-26.47,61162.49,4179.26,
2022/3/5|12:2:2,7.49,-26.47,61164.14,4179.05,
2022/3/5|12:2:2,7.69,-26.47,61164.33,4179.03,
2022/3/5|12:2:2,8.11,-26.47,61177.82,4177.35,
2022/3/5|12:2:2,8.19,-26.46,61177.91,4177.33,
2022/3/5|12:2:2,7.82,-26.46,61177.35,4177.40,
2022/3/5|12:2:2,7.49,-26.46,61188.37,4176.03,
2022/3/5|12:2:2,8.18,-26.46,61190.10,4175.81,
2022/3/5|12:2:3,8.12,-26.46,61192.21,4175.55,
2022/3/5|12:2:3,7.97,-26.46,61195.44,4175.14,
2022/3/5|12:2:3,7.68,-26.46,61203.38,4174.15,
2022/3/5|12:2:3,7.13,-26.45,61204.21,4174.05,
2022/3/5|12:2:3,7.42,-26.45,61212.09,4173.06,
2022/3/5|12:2:3,7.69,-26.45,61213.74,4172.86,
2022/3/5|12:2:3,7.68,-26.44,61220.80,4171.98,
2022/3/5|12:2:3,7.46,-26.44,61225.37,4171.41,
2022/3/5|12:2:3,7.51,-26.44,61227.78,4171.11,
2022/3/5|12:2:3,7.66,-26.44,61230.59,4170.76,
2022/3/5|12:2:3,7.80,-26.43,61234.99,4170.21,
2022/3/5|12:2:4,7.87,-26.43,61236.17,4170.06,
2022/3/5|12:2:4,7.84,-26.43,61240.28,4169.55,
2022/3/5|12:2:4,8.07,-26.43,61243.81,4169.11,
2022/3/5|12:2:4,7.68,-26.42,61250.16,4168.31,
2022/3/5|12:2:4,7.11,-26.42,61252.67,4168.00,
2022/3/5|12:2:4,7.37,-26.41,61253.70,4167.87,
2022/3/5|12:2:4,7.66,-26.41,61258.93,4167.22,
2022/3/5|12:2:4,7.67,-26.42,61266.82,4166.23,
2022/3/5|12:2:4,7.99,-26.41,61270.61,4165.76,
2022/3/5|12:2:4,7.97,-26.41,61273.00,4165.46,
2022/3/5|12:2:4,7.25,-26.41,61273.23,4165.44,
2022/3/5|12:2:5,7.17,-26.40,61279.63,4164.64,
2022/3/5|12:2:5,7.35,-26.40,61285.32,4163.93,
2022/3/5|12:2:5,7.35,-26.40,61292.64,4163.01,
2022/3/5|12:2:5,7.49,-26.40,61295.26,4162.69,
2022/3/5|12:2:5,7.53,-26.39,61301.71,4161.88,
2022/3/5|12:2:5,7.76,-26.39,61304.74,4161.50,
2022/3/5|12:2:5,7.93,-26.39,61307.92,4161.11,
2022/3/5|12:2:5,7.62,-26.39,61312.37,4160.55,
2022/3/5|12:2:5,7.16,-26.38,61313.44,4160.42,
2022/3/5|12:2:5,7.31,-26.38,61316.78,4160.00,
2022/3/5|12:2:5,7.56,-26.38,61320.25,4159.57,
2022/3/5|12:2:6,7.67,-26.37,61317.69,4159.89,
2022/3/5|12:2:6,8.09,-26.37,61331.75,4158.14,
2022/3/5|12:2:6,8.49,-26.36,61332.45,4158.05,
2022/3/5|12:2:6,8.47,-26.36,61345.32,4156.45,
2022/3/5|12:2:6,7.90,-26.36,61344.80,4156.51,
2022/3/5|12:2:6,7.83,-26.36,61354.18,4155.34,
2022/3/5|12:2:6,8.12,-26.36,61353.00,4155.49,
2022/3/5|12:2:6,8.12,-26.35,61358.39,4154.82,
2022/3/5|12:2:6,7.83,-26.34,61356.96,4155.00,
2022/3/5|12:2:6,7.64,-26.33,61364.55,4154.05,
2022/3/5|12:2:6,7.80,-26.33,61360.70,4154.53,
2022/3/5|12:2:7,7.85,-26.32,61366.19,4153.85,
2022/3/5|12:2:7,7.65,-26.31,61368.90,4153.51,
2022/3/5|12:2:7,7.37,-26.31,61369.93,4153.38,
2022/3/5|12:2:7,7.24,-26.31,61372.85,4153.02,
2022/3/5|12:2:7,7.45,-26.30,61379.61,4152.17,
2022/3/5|12:2:7,7.78,-26.30,61380.84,4152.02,
2022/3/5|12:2:7,7.73,-26.30,61382.48,4151.82,
2022/3/5|12:2:7,7.60,-26.30,61391.75,4150.66,
2022/3/5|12:2:7,7.80,-26.30,61396.48,4150.07,
2022/3/5|12:2:7,7.99,-26.29,61399.92,4149.65,
2022/3/5|12:2:7,8.28,-26.30,61408.42,4148.59,
2022/3/5|12:2:8,8.29,-26.30,61406.78,4148.79,
2022/3/5|12:2:8,7.90,-26.30,61412.16,4148.12,
2022/3/5|12:2:8,7.55,-26.30,61415.54,4147.70,
2022/3/5|12:2:8,7.31,-26.30,61418.05,4147.39,
2022/3/5|12:2:8,7.02,-26.30,61426.46,4146.34,
2022/3/5|12:2:8,7.37,-26.30,61426.92,4146.28,
2022/3/5|12:2:8,8.43,-26.30,61429.53,4145.96,
2022/3/5|12:2:8,8.97,-26.30,61432.25,4145.62,
2022/3/5|12:2:8,8.87,-26.29,61441.28,4144.50,
2022/3/5|12:2:8,8.90,-26.29,61438.82,4144.80,
2022/3/5|12:2:8,8.73,-26.29,61442.66,4144.32,
2022/3/5|12:2:9,7.98,-26.29,61450.66,4143.33,
2022/3/5|12:2:9,7.34,-26.29,61449.28,4143.50,
2022/3/5|12:2:9,7.49,-26.29,61454.23,4142.88,
2022/3/5|12:2:9,8.04,-26.29,61456.81,4142.56,
2022/3/5|12:2:9,8.11,-26.29,61465.41,4141.49,
2022/3/5|12:2:9,7.73,-26.28,61466.75,4141.33,
2022/3/5|12:2:9,7.44,-26.28,61472.29,4140.64,
2022/3/5|12:2:9,7.46,-26.28,61479.21,4139.78,
2022/3/5|12:2:9,7.62,-26.28,61480.19,4139.66,
2022/3/5|12:2:9,7.56,-26.27,61487.30,4138.77,
2022/3/5|12:2:9,7.17,-26.27,61494.99,4137.81,
2022/3/5|12:2:10,7.19,-26.27,61494.99,4137.81,
2022/3/5|12:2:10,7.33,-26.27,61499.36,4137.27,
2022/3/5|12:2:10,7.43,-26.27,61499.82,4137.21,
2022/3/5|12:2:10,7.53,-26.26,61499.31,4137.27,
2022/3/5|12:2:10,7.56,-26.26,61504.69,4136.61,
2022/3/5|12:2:10,7.50,-26.25,61515.67,4135.24,
2022/3/5|12:2:10,7.23,-26.25,61515.91,4135.21,
2022/3/5|12:2:10,7.14,-26.24,61524.64,4134.13,
2022/3/5|12:2:10,7.29,-26.24,61528.37,4133.66,
2022/3/5|12:2:10,7.48,-26.23,61533.41,4133.04,
2022/3/5|12:2:10,7.65,-26.23,61535.36,4132.79,
2022/3/5|12:2:11,7.84,-26.22,61539.04,4132.33,
2022/3/5|12:2:11,7.74,-26.22,61539.46,4132.28,
2022/3/5|12:2:11,7.38,-26.21,61544.59,4131.64,
2022/3/5|12:2:11,7.35,-26.21,61548.08,4131.21,
2022/3/5|12:2:11,7.65,-26.20,61556.33,4130.19,
2022/3/5|12:2:11,7.87,-26.20,61558.80,4129.88,
2022/3/5|12:2:11,7.85,-26.19,61565.71,4129.02,
2022/3/5|12:2:11,7.79,-26.19,61566.79,4128.89,
2022/3/5|12:2:11,7.92,-26.19,61574.28,4127.96,
2022/3/5|12:2:11,8.01,-26.19,61576.43,4127.69,
2022/3/5|12:2:11,7.75,-26.19,61583.66,4126.79,
2022/3/5|12:2:12,7.52,-26.19,61587.09,4126.37,
2022/3/5|12:2:12,7.79,-26.18,61593.66,4125.55,
2022/3/5|12:2:12,7.99,-26.18,61596.69,4125.17,
2022/3/5|12:2:12,7.47,-26.18,61603.34,4124.35,
2022/3/5|12:2:12,7.29,-26.18,61604.11,4124.25,
2022/3/5|12:2:12,7.58,-26.18,61608.68,4123.66,
2022/3/5|12:2:12,7.64,-26.17,61611.71,4123.31,
2022/3/5|12:2:12,7.77,-26.17,61616.01,4122.40,
2022/3/5|12:2:12,7.88,-26.16,61621.66,4122.07,
2022/3/5|12:2:12,7.98,-26.17,61623.00,4121.52,
2022/3/5|12:2:12,8.20,-26.16,61629.41,4121.11,
2022/3/5|12:2:13,8.25,-26.16,61633.41,4120.10,
2022/3/5|12:2:13,8.16,-26.15,61640.48,4119.74,
2022/3/5|12:2:13,8.47,-26.15,61643.10,4119.41,
2022/3/5|12:2:13,8.25,-26.15,61648.59,4118.73,
2022/3/5|12:2:13,7.50,-26.15,61650.43,4118.50,
2022/3/5|12:2:13,7.42,-26.14,61650.80,4118.45,
2022/3/5|12:2:13,7.70,-26.15,61654.39,4118.01,
2022/3/5|12:2:13,7.83,-26.14,61658.80,4117.46,
2022/3/5|12:2:13,8.01,-26.15,61667.16,4116.42,
2022/3/5|12:2:13,8.42,-26.15,61669.92,4116.08,
2022/3/5|12:2:13,8.20,-26.14,61672.64,4115.74,
2022/3/5|12:2:14,7.84,-26.14,61683.65,4114.38,
2022/3/5|12:2:14,7.85,-26.14,61686.48,4114.03,
2022/3/5|12:2:14,7.84,-26.13,61688.70,4113.75,
2022/3/5|12:2:14,7.55,-26.13,61689.51,4113.65,
2022/3/5|12:2:14,7.28,-26.13,61697.20,4112.70,
2022/3/5|12:2:14,7.69,-26.12,61695.00,4112.97,
2022/3/5|12:2:14,7.95,-26.12,61704.08,4111.84,
2022/3/5|12:2:14,7.72,-26.12,61702.45,4112.04,
2022/3/5|12:2:14,7.53,-26.11,61710.65,4111.03,
2022/3/5|12:2:14,7.69,-26.12,61712.45,4110.80,
2022/3/5|12:2:14,7.58,-26.11,61719.41,4109.94,
2022/3/5|12:2:15,7.27,-26.12,61719.61,4109.92,
2022/3/5|12:2:15,7.71,-26.11,61725.21,4109.22,
2022/3/5|12:2:15,8.13,-26.11,61728.64,4108.80,
2022/3/5|12:2:15,7.95,-26.10,61734.44,4108.08,
2022/3/5|12:2:15,7.45,-26.10,61740.08,4107.38,
2022/3/5|12:2:15,7.37,-26.10,61744.39,4106.84,
2022/3/5|12:2:15,7.71,-26.10,61740.24,4107.36,
2022/3/5|12:2:15,7.96,-26.09,61750.56,4106.08,
2022/3/5|12:2:15,7.65,-26.09,61756.56,4105.34,
2022/3/5|12:2:15,7.52,-26.09,61753.88,4105.67,
2022/3/5|12:2:15,8.06,-26.09,61761.37,4104.74,
2022/3/5|12:2:16,8.24,-26.09,61765.94,4104.17,
2022/3/5|12:2:16,7.80,-26.08,61766.67,4104.08,
2022/3/5|12:2:16,7.46,-26.08,61774.01,4103.17,
2022/3/5|12:2:16,7.38,-26.08,61782.62,4102.11,
2022/3/5|12:2:16,7.12,-26.07,61782.00,4102.18,
2022/3/5|12:2:16,7.04,-26.07,61785.69,4101.73,
2022/3/5|12:2:16,7.51,-26.07,61790.11,4101.18,
2022/3/5|12:2:16,8.09,-26.07,61791.19,4101.04,
2022/3/5|12:2:16,8.05,-26.06,61799.50,4100.01,
2022/3/5|12:2:16,7.76,-26.06,61792.57,4100.87,
2022/3/5|12:2:16,7.99,-26.06,61801.40,4099.78,
2022/3/5|12:2:17,8.06,-26.06,61804.72,4099.37,
2022/3/5|12:2:17,7.92,-26.05,61811.45,4098.53,
2022/3/5|12:2:17,8.32,-26.05,61818.44,4097.67,
2022/3/5|12:2:17,8.34,-26.04,61824.94,4096.86,
2022/3/5|12:2:17,7.68,-26.04,61824.78,4096.88,
2022/3/5|12:2:17,7.53,-26.04,61831.55,4096.04,
2022/3/5|12:2:17,7.94,-26.04,61833.71,4095.78,
2022/3/5|12:2:17,7.77,-26.04,61838.12,4095.23,
2022/3/5|12:2:17,7.64,-26.04,61840.28,4094.96,
2022/3/5|12:2:17,7.90,-26.04,61841.00,4094.87,
2022/3/5|12:2:17,7.95,-26.04,61846.58,4094.18,
2022/3/5|12:2:18,7.80,-26.03,61847.37,4094.08,
2022/3/5|12:2:18,7.54,-26.03,61855.77,4093.05,
2022/3/5|12:2:18,7.49,-26.03,61859.37,4092.60,
2022/3/5|12:2:18,7.71,-26.03,61856.65,4092.94,
2022/3/5|12:2:18,7.71,-26.03,61863.26,4092.12,
2022/3/5|12:2:18,7.22,-26.03,61866.85,4091.67,
2022/3/5|12:2:18,7.19,-26.02,61873.13,4090.90,
2022/3/5|12:2:18,7.63,-26.02,61873.02,4090.91,
2022/3/5|12:2:18,7.45,-26.02,61878.60,4090.22,
2022/3/5|12:2:18,7.04,-26.02,61879.83,4090.07,
2022/3/5|12:2:18,7.22,-26.02,61891.22,4088.66,
2022/3/5|12:2:19,7.70,-26.02,61895.94,4088.07,
2022/3/5|12:2:19,8.08,-26.01,61899.70,4087.61,
2022/3/5|12:2:19,8.23,-26.01,61897.75,4087.85,
2022/3/5|12:2:19,8.11,-26.01,61904.67,4087.00,
2022/3/5|12:2:19,7.74,-26.01,61909.81,4086.36,
2022/3/5|12:2:19,7.57,-26.01,61915.81,4085.62,
2022/3/5|12:2:19,7.73,-26.00,61922.47,4084.79,
2022/3/5|12:2:19,7.78,-26.00,61924.54,4084.54,
2022/3/5|12:2:19,7.85,-26.00,61927.26,4084.20,
2022/3/5|12:2:19,7.87,-25.99,61929.35,4083.94,
2022/3/5|12:2:19,7.71,-26.00,61936.49,4083.06,
2022/3/5|12:2:20,7.86,-25.99,61941.53,4082.44,
2022/3/5|12:2:20,8.12,-25.99,61951.42,4081.21,
2022/3/5|12:2:20,7.87,-25.99,61954.65,4080.81,
2022/3/5|12:2:20,7.79,-25.98,61959.48,4080.22,
2022/3/5|12:2:20,8.20,-25.98,61963.83,4079.68,
2022/3/5|12:2:20,8.19,-25.98,61964.30,4079.62,
2022/3/5|12:2:20,7.81,-25.97,61970.37,4078.87,
2022/3/5|12:2:20,7.50,-25.97,61975.55,4078.23,
2022/3/5|12:2:20,7.54,-25.97,61978.72,4077.84,
2022/3/5|12:2:20,7.95,-25.97,61983.18,4077.29,
2022/3/5|12:2:20,8.15,-25.96,61985.71,4076.98,
2022/3/5|12:2:21,7.85,-25.96,61986.28,4076.90,
2022/3/5|12:2:21,7.70,-25.95,61989.82,4076.47,
2022/3/5|12:2:21,7.88,-25.95,61987.57,4076.75,
2022/3/5|12:2:21,8.03,-25.94,61990.08,4076.44,
2022/3/5|12:2:21,7.96,-25.94,61997.12,4075.56,
2022/3/5|12:2:21,7.61,-25.93,62008.21,4074.19,
2022/3/5|12:2:21,7.26,-25.93,62008.30,4074.18,
2022/3/5|12:2:21,7.24,-25.93,62014.99,4073.36,
2022/3/5|12:2:21,7.40,-25.93,62017.08,4073.10,
2022/3/5|12:2:21,7.30,-25.93,62022.73,4072.40,
2022/3/5|12:2:21,7.53,-25.93,62024.22,4072.22,
2022/3/5|12:2:22,7.92,-25.93,62031.34,4071.34,
2022/3/5|12:2:22,7.58,-25.93,62030.57,4071.43,
2022/3/5|12:2:22,6.96,-25.93,62036.95,4070.64,
2022/3/5|12:2:22,6.87,-25.92,62039.41,4070.34,
2022/3/5|12:2:22,7.06,-25.93,62042.38,4069.94,
2022/3/5|12:2:22,7.26,-25.92,62044.75,4069.68,
2022/3/5|12:2:22,7.37,-25.92,62052.44,4068.97,
2022/3/5|12:2:22,7.06,-25.92,62058.18,4068.02,
2022/3/5|12:2:22,6.90,-25.92,62059.62,4067.72,
2022/3/5|12:2:22,7.29,-25.92,62064.85,4067.20,
2022/3/5|12:2:22,7.57,-25.92,62068.60,4066.37,
2022/3/5|12:2:23,7.36,-25.92,62072.96,4066.20,
2022/3/5|12:2:23,7.38,-25.92,62074.14,4066.05,
2022/3/5|12:2:23,8.07,-25.92,62081.88,4065.10,
2022/3/5|12:2:23,8.58,-25.92,62086.24,4064.56,
2022/3/5|12:2:23,8.33,-25.91,62090.10,4064.08,
2022/3/5|12:2:23,8.08,-25.91,62094.41,4063.55,
2022/3/5|12:2:23,8.56,-25.91,62102.73,4062.53,
2022/3/5|12:2:23,8.45,-25.91,62103.76,4062.40,
2022/3/5|12:2:23,7.49,-25.91,62105.39,4062.20,
2022/3/5|12:2:23,7.16,-25.91,62115.24,4060.98,
2022/3/5|12:2:23,7.25,-25.90,62117.81,4060.66,
2022/3/5|12:2:24,7.41,-25.90,62123.46,4059.97,
2022/3/5|12:2:24,8.00,-25.90,62128.84,4059.30,
2022/3/5|12:2:24,8.56,-25.90,62128.19,4059.38,
2022/3/5|12:2:24,8.21,-25.90,62133.60,4058.72,
2022/3/5|12:2:24,7.47,-25.90,62133.29,4058.75,
2022/3/5|12:2:24,7.39,-25.89,62139.55,4057.98,
2022/3/5|12:2:24,7.27,-25.89,62146.24,4057.16,
2022/3/5|12:2:24,7.10,-25.89,62147.71,4056.98,
2022/3/5|12:2:24,7.53,-25.89,62150.33,4056.65,
2022/3/5|12:2:24,8.24,-25.88,62155.98,4055.96,
2022/3/5|12:2:24,8.21,-25.89,62157.87,4055.72,
2022/3/5|12:2:25,8.05,-25.88,62170.41,4054.18,
2022/3/5|12:2:25,8.49,-25.88,62173.17,4053.84,
2022/3/5|12:2:25,8.11,-25.88,62177.75,4053.27,
2022/3/5|12:2:25,7.46,-25.87,62182.17,4052.73,
2022/3/5|12:2:25,7.73,-25.88,62186.37,4052.21,
2022/3/5|12:2:25,8.27,-25.87,62192.26,4051.48,
2022/3/5|12:2:25,8.05,-25.87,62196.94,4050.91,
2022/3/5|12:2:25,7.49,-25.87,62198.11,4050.76,
2022/3/5|12:2:25,7.44,-25.87,62199.37,4050.61,
2022/3/5|12:2:25,7.61,-25.86,62204.40,4049.99,
2022/3/5|12:2:25,7.42,-25.86,62207.99,4049.55,
2022/3/5|12:2:26,7.08,-25.86,62214.03,4048.80,
2022/3/5|12:2:26,7.18,-25.86,62211.83,4049.07,
2022/3/5|12:2:26,7.43,-25.86,62215.94,4048.57,
2022/3/5|12:2:26,7.44,-25.85,62223.25,4047.66,
2022/3/5|12:2:26,7.60,-25.85,62224.63,4047.50,
2022/3/5|12:2:26,7.75,-25.84,62234.80,4046.24,
2022/3/5|12:2:26,7.50,-25.85,62236.38,4046.05,
2022/3/5|12:2:26,7.42,-25.84,62239.67,4045.64,
2022/3/5|12:2:26,7.72,-25.84,62241.06,4045.47,
2022/3/5|12:2:26,8.02,-25.84,62245.37,4044.94,
2022/3/5|12:2:26,7.97,-25.84,62249.53,4044.43,
2022/3/5|12:2:27,7.35,-25.83,62251.53,4044.18,
2022/3/5|12:2:27,6.97,-25.83,62254.00,4043.88,
2022/3/5|12:2:27,7.41,-25.83,62263.30,4042.73,
2022/3/5|12:2:27,7.97,-25.83,62277.35,4041.00,
2022/3/5|12:2:27,8.21,-25.82,62289.67,4039.49,
2022/3/5|12:2:27,8.46,-25.82,62292.90,4039.09,
2022/3/5|12:2:27,8.61,-25.82,62289.73,4039.48,
2022/3/5|12:2:27,7.99,-25.82,62296.00,4038.71,
2022/3/5|12:2:27,7.57,-25.81,62302.89,4037.86,
2022/3/5|12:2:27,7.66,-25.80,62302.03,4037.97,
2022/3/5|12:2:27,7.59,-25.79,62307.03,4037.35,
2022/3/5|12:2:27,7.46,-25.79,62311.43,4036.81,
2022/3/5|12:2:28,7.56,-25.77,62312.64,4036.66,
2022/3/5|12:2:28,7.70,-25.77,62315.51,4036.31,
2022/3/5|12:2:28,7.64,-25.77,62322.12,4035.49,
2022/3/5|12:2:28,7.46,-25.77,62327.36,4034.85,
2022/3/5|12:2:28,7.02,-25.77,62331.51,4034.34,
2022/3/5|12:2:28,7.17,-25.77,62335.12,4033.89,
2022/3/5|12:2:28,7.52,-25.77,62339.12,4033.40,
2022/3/5|12:2:28,7.52,-25.77,62339.98,4033.29,
2022/3/5|12:2:28,8.03,-25.77,62348.21,4032.28,
2022/3/5|12:2:28,8.38,-25.77,62349.86,4032.08,
2022/3/5|12:2:28,8.13,-25.76,62355.66,4031.37,
2022/3/5|12:2:29,7.54,-25.77,62358.79,4030.98,
2022/3/5|12:2:29,7.25,-25.76,62369.83,4029.62,
2022/3/5|12:2:29,7.69,-25.76,62372.91,4029.25,
2022/3/5|12:2:29,8.32,-25.76,62386.04,4027.63,
2022/3/5|12:2:29,8.13,-25.76,62383.38,4027.96,
2022/3/5|12:2:29,7.65,-25.76,62386.81,4027.54,
2022/3/5|12:2:29,7.44,-25.75,62388.88,4027.28,
2022/3/5|12:2:29,7.53,-25.74,62392.23,4026.87,
2022/3/5|12:2:29,7.72,-25.74,62395.57,4026.46,
2022/3/5|12:2:29,7.84,-25.73,62399.27,4026.00,
2022/3/5|12:2:29,7.99,-25.73,62404.42,4025.37,
2022/3/5|12:2:30,7.87,-25.72,62412.50,4024.38,
2022/3/5|12:2:30,7.62,-25.72,62411.62,4024.49,
2022/3/5|12:2:30,7.50,-25.72,62417.93,4023.71,
2022/3/5|12:2:30,7.43,-25.72,62420.24,4023.43,
2022/3/5|12:2:30,7.30,-25.72,62427.57,4022.53,
2022/3/5|12:2:30,7.20,-25.72,62435.53,4021.55,
2022/3/5|12:2:30,7.08,-25.72,62438.26,4021.21,
2022/3/5|12:2:30,7.45,-25.72,62442.67,4020.67,
2022/3/5|12:2:30,8.20,-25.72,62445.34,4020.38,
2022/3/5|12:2:30,8.18,-25.72,62446.10,4020.25,
2022/3/5|12:2:30,7.78,-25.72,62452.42,4019.12,
2022/3/5|12:2:31,7.77,-25.71,62459.70,4018.58,
2022/3/5|12:2:31,7.96,-25.72,62459.76,4018.01,
2022/3/5|12:2:31,7.76,-25.72,62467.00,4017.68,
2022/3/5|12:2:31,7.66,-25.72,62470.54,4016.98,
2022/3/5|12:2:31,8.02,-25.71,62475.48,4016.64,
2022/3/5|12:2:31,8.30,-25.71,62477.56,4016.39,
2022/3/5|12:2:31,7.91,-25.71,62481.99,4015.84,
2022/3/5|12:2:31,7.82,-25.71,62485.94,4015.36,
2022/3/5|12:2:31,8.11,-25.71,62490.76,4014.77,
2022/3/5|12:2:31,7.60,-25.71,62496.26,4014.09,
2022/3/5|12:2:31,7.26,-25.71,62501.14,4013.49,
2022/3/5|12:2:32,7.45,-25.71,62498.53,4013.81,
2022/3/5|12:2:32,7.73,-25.70,62508.34,4012.61,
2022/3/5|12:2:32,8.20,-25.70,62511.35,4012.24,
2022/3/5|12:2:32,8.56,-25.70,62522.35,4010.89,
2022/3/5|12:2:32,8.00,-25.69,62522.62,4010.86,
2022/3/5|12:2:32,7.14,-25.69,62528.52,4010.13,
2022/3/5|12:2:32,7.03,-25.69,62533.51,4009.52,
2022/3/5|12:2:32,6.92,-25.69,62534.18,4009.44,
2022/3/5|12:2:32,6.99,-25.69,62537.41,4009.04,
2022/3/5|12:2:32,7.26,-25.68,62545.68,4008.03,
2022/3/5|12:2:32,7.56,-25.68,62544.21,4008.21,
2022/3/5|12:2:33,8.33,-25.68,62552.77,4007.16,
2022/3/5|12:2:33,8.50,-25.68,62554.47,4006.95,
2022/3/5|12:2:33,8.06,-25.67,62559.62,4006.32,
2022/3/5|12:2:33,7.89,-25.67,62559.50,4006.33,
2022/3/5|12:2:33,8.03,-25.67,62571.32,4004.88,
2022/3/5|12:2:33,7.55,-25.66,62576.10,4004.29,
2022/3/5|12:2:33,7.25,-25.66,62581.91,4003.58,
2022/3/5|12:2:33,7.64,-25.66,62584.10,4003.31,
2022/3/5|12:2:33,7.69,-25.66,62587.83,4002.86,
2022/3/5|12:2:33,7.44,-25.66,62590.44,4002.53,
2022/3/5|12:2:33,7.55,-25.65,62597.18,4001.71,
2022/3/5|12:2:34,7.61,-25.65,62599.03,4001.48,
2022/3/5|12:2:34,7.15,-25.65,62610.89,4000.03,
2022/3/5|12:2:34,7.29,-25.65,62614.78,3999.55,
2022/3/5|12:2:34,8.02,-25.65,62621.83,3998.69,
2022/3/5|12:2:34,8.28,-25.64,62622.91,3998.56,
2022/3/5|12:2:34,8.04,-25.64,62628.37,3997.89,
2022/3/5|12:2:34,7.70,-25.64,62633.08,3997.31,
2022/3/5|12:2:34,7.50,-25.64,62642.16,3996.20,
2022/3/5|12:2:34,7.63,-25.64,62641.96,3996.22,
2022/3/5|12:2:34,7.51,-25.63,62652.62,3994.91,
2022/3/5|12:2:34,7.51,-25.63,62655.79,3994.53,
2022/3/5|12:2:35,7.88,-25.62,62662.48,3993.71,
2022/3/5|12:2:35,8.25,-25.62,62662.86,3993.66,
2022/3/5|12:2:35,8.31,-25.62,62669.48,3992.85,
2022/3/5|12:2:35,8.04,-25.62,62671.94,3992.55,
2022/3/5|12:2:35,7.95,-25.60,62677.26,3991.90,
2022/3/5|12:2:35,7.69,-25.61,62679.46,3991.63,
2022/3/5|12:2:35,7.14,-25.60,62684.97,3990.95,
2022/3/5|12:2:35,6.82,-25.60,62689.28,3990.43,
2022/3/5|12:2:35,6.73,-25.59,62699.56,3989.17,
2022/3/5|12:2:35,7.00,-25.60,62699.03,3989.23,
2022/3/5|12:2:35,7.63,-25.59,62709.22,3987.98,
2022/3/5|12:2:36,8.00,-25.60,62711.46,3987.71,
2022/3/5|12:2:36,7.81,-25.59,62715.74,3987.19,
2022/3/5|12:2:36,7.78,-25.58,62716.21,3987.13,
2022/3/5|12:2:36,8.26,-25.57,62722.76,3986.33,
2022/3/5|12:2:36,8.24,-25.56,62725.56,3985.98,
2022/3/5|12:2:36,7.78,-25.55,62734.92,3984.84,
2022/3/5|12:2:36,7.87,-25.55,62731.49,3985.26,
2022/3/5|12:2:36,8.34,-25.54,62736.78,3984.61,
2022/3/5|12:2:36,8.32,-25.54,62741.01,3984.09,
2022/3/5|12:2:36,7.83,-25.54,62745.94,3983.49,
2022/3/5|12:2:36,7.71,-25.54,62749.21,3983.09,
2022/3/5|12:2:37,7.87,-25.54,62759.48,3981.83,
2022/3/5|12:2:37,8.27,-25.53,62766.38,3980.99,
2022/3/5|12:2:37,8.46,-25.54,62767.43,3980.86,
2022/3/5|12:2:37,8.13,-25.54,62770.20,3980.52,
2022/3/5|12:2:37,8.26,-25.53,62776.39,3979.76,
2022/3/5|12:2:37,8.69,-25.53,62779.47,3979.39,
2022/3/5|12:2:37,8.54,-25.53,62791.80,3977.88,
2022/3/5|12:2:37,8.24,-25.52,62792.38,3977.81,
2022/3/5|12:2:37,8.12,-25.52,62799.69,3976.92,
2022/3/5|12:2:37,7.85,-25.52,62801.39,3976.71,
2022/3/5|12:2:37,7.90,-25.51,62803.66,3976.43,
2022/3/5|12:2:38,7.83,-25.50,62805.41,3976.22,
2022/3/5|12:2:38,7.78,-25.49,62806.26,3976.11,
2022/3/5|12:2:38,8.14,-25.49,62809.03,3975.77,
2022/3/5|12:2:38,8.30,-25.48,62819.08,3974.54,
2022/3/5|12:2:38,8.01,-25.47,62819.66,3974.47,
2022/3/5|12:2:38,7.72,-25.47,62825.01,3973.56,
2022/3/5|12:2:38,7.67,-25.47,62831.13,3973.07,
2022/3/5|12:2:38,7.52,-25.47,62837.54,3972.33,
2022/3/5|12:2:38,7.42,-25.47,62841.76,3971.77,
2022/3/5|12:2:38,7.83,-25.47,62845.35,3971.65,
2022/3/5|12:2:38,7.94,-25.47,62852.39,3970.47,
2022/3/5|12:2:39,7.40,-25.47,62851.16,3970.62,
2022/3/5|12:2:39,7.18,-25.47,62854.79,3970.18,
2022/3/5|12:2:39,7.38,-25.46,62857.53,3969.84,
2022/3/5|12:2:39,7.34,-25.46,62869.69,3968.36,
2022/3/5|12:2:39,7.41,-25.46,62872.78,3967.98,
2022/3/5|12:2:39,7.49,-25.46,62878.59,3967.27,
2022/3/5|12:2:39,7.29,-25.46,62879.25,3967.19,
2022/3/5|12:2:39,7.04,-25.46,62887.41,3966.19,
2022/3/5|12:2:39,6.79,-25.47,62893.15,3965.49,
2022/3/5|12:2:39,7.11,-25.46,62896.65,3965.06,
2022/3/5|12:2:39,7.77,-25.47,62897.92,3964.91,
2022/3/5|12:2:40,8.09,-25.46,62905.59,3963.97,
2022/3/5|12:2:40,7.83,-25.46,62907.59,3963.73,
2022/3/5|12:2:40,7.38,-25.47,62915.80,3962.73,
2022/3/5|12:2:40,7.54,-25.46,62919.57,3962.27,
2022/3/5|12:2:40,7.88,-25.46,62925.07,3961.60,
2022/3/5|12:2:40,7.82,-25.46,62928.57,3961.17,
2022/3/5|12:2:40,7.62,-25.45,62936.33,3960.22,
2022/3/5|12:2:40,7.72,-25.46,62946.90,3958.93,
2022/3/5|12:2:40,7.79,-25.45,62955.43,3957.89,
2022/3/5|12:2:40,8.21,-25.45,62959.20,3957.43,
2022/3/5|12:2:40,8.32,-25.45,62963.67,3956.88,
2022/3/5|12:2:41,8.08,-25.44,62967.63,3956.40,
2022/3/5|12:2:41,8.07,-25.44,62979.08,3955.00,
2022/3/5|12:2:41,8.26,-25.44,62979.05,3955.01,
2022/3/5|12:2:41,8.14,-25.43,62981.21,3954.74,
2022/3/5|12:2:41,8.16,-25.42,62981.75,3954.68,
2022/3/5|12:2:41,8.12,-25.41,62984.80,3954.31,
2022/3/5|12:2:41,7.43,-25.41,62992.27,3953.39,
2022/3/5|12:2:41,7.09,-25.40,62996.02,3952.94,
2022/3/5|12:2:41,7.52,-25.40,63003.57,3952.02,
2022/3/5|12:2:41,7.78,-25.40,63006.99,3951.60,
2022/3/5|12:2:41,7.50,-25.40,63013.35,3950.83,
2022/3/5|12:2:42,7.64,-25.39,63018.79,3950.16,
2022/3/5|12:2:42,8.17,-25.39,63019.72,3950.05,
2022/3/5|12:2:42,8.32,-25.39,63027.19,3949.14,
2022/3/5|12:2:42,7.62,-25.39,63026.72,3949.19,
2022/3/5|12:2:42,7.07,-25.39,63038.70,3947.73,
2022/3/5|12:2:42,7.53,-25.39,63040.39,3947.53,
2022/3/5|12:2:42,8.01,-25.38,63045.96,3946.85,
2022/3/5|12:2:42,7.64,-25.38,63045.84,3946.86,
2022/3/5|12:2:42,7.17,-25.37,63055.27,3945.71,
2022/3/5|12:2:42,7.23,-25.38,63058.39,3945.33,
2022/3/5|12:2:42,7.17,-25.38,63067.64,3944.21,
2022/3/5|12:2:43,7.29,-25.37,63067.81,3944.19,
2022/3/5|12:2:43,8.20,-25.37,63070.89,3943.81,
2022/3/5|12:2:43,8.57,-25.37,63077.48,3943.01,
2022/3/5|12:2:43,8.52,-25.36,63084.52,3942.15,
2022/3/5|12:2:43,8.16,-25.36,63083.71,3942.25,
2022/3/5|12:2:43,7.81,-25.36,63091.31,3941.32,
2022/3/5|12:2:43,7.67,-25.36,63096.96,3940.63,
2022/3/5|12:2:43,8.10,-25.35,63106.37,3939.49,
2022/3/5|12:2:43,8.18,-25.36,63107.03,3939.41,
2022/3/5|12:2:43,7.83,-25.35,63107.45,3939.36,
2022/3/5|12:2:43,7.72,-25.35,63114.50,3938.50,
2022/3/5|12:2:44,7.42,-25.35,63115.23,3938.41,
2022/3/5|12:2:44,7.70,-25.35,63123.55,3937.39,
2022/3/5|12:2:44,7.70,-25.35,63128.06,3936.85,
2022/3/5|12:2:44,7.53,-25.35,63129.87,3936.63,
2022/3/5|12:2:44,7.47,-25.35,63134.65,3936.04,
2022/3/5|12:2:44,7.62,-25.34,63135.39,3935.95,
2022/3/5|12:2:44,7.64,-25.33,63144.03,3934.90,
2022/3/5|12:2:44,7.73,-25.33,63142.96,3935.03,
2022/3/5|12:2:44,8.39,-25.33,63150.46,3934.12,
2022/3/5|12:2:44,8.18,-25.32,63152.50,3933.87,
2022/3/5|12:2:44,7.47,-25.32,63160.92,3932.84,
2022/3/5|12:2:45,7.28,-25.32,63164.67,3932.39,
2022/3/5|12:2:45,7.59,-25.32,63170.07,3931.70,
2022/3/5|12:2:45,7.71,-25.32,63178.60,3930.69,
2022/3/5|12:2:45,7.71,-25.32,63179.52,3929.99,
2022/3/5|12:2:45,7.99,-25.32,63187.89,3929.56,
2022/3/5|12:2:45,8.05,-25.31,63191.81,3929.14,
2022/3/5|12:2:45,7.68,-25.30,63197.64,3928.38,
2022/3/5|12:2:45,7.34,-25.31,63200.61,3928.01,
2022/3/5|12:2:45,7.49,-25.30,63207.47,3927.18,
2022/3/5|12:2:45,7.95,-25.30,63205.77,3927.39,
2022/3/5|12:2:45,8.04,-25.30,63209.62,3926.92,
2022/3/5|12:2:46,7.86,-25.30,63212.62,3926.55,
2022/3/5|12:2:46,7.86,-25.29,63220.12,3925.64,
2022/3/5|12:2:46,7.87,-25.29,63228.59,3924.61,
2022/3/5|12:2:46,7.52,-25.29,63235.30,3923.80,
2022/3/5|12:2:46,7.15,-25.29,63241.73,3923.02,
2022/3/5|12:2:46,7.30,-25.29,63245.93,3922.50,
2022/3/5|12:2:46,7.63,-25.29,63248.97,3922.13,
2022/3/5|12:2:46,7.85,-25.28,63250.01,3922.01,
2022/3/5|12:2:46,7.91,-25.28,63255.81,3921.30,
2022/3/5|12:2:46,7.72,-25.28,63263.97,3920.31,
2022/3/5|12:2:46,7.54,-25.28,63265.36,3920.14,
2022/3/5|12:2:47,7.69,-25.28,63276.38,3918.80,
2022/3/5|12:2:47,7.81,-25.27,63270.33,3919.54,
2022/3/5|12:2:47,7.68,-25.27,63288.98,3917.27,
2022/3/5|12:2:47,7.59,-25.27,63289.55,3917.20,
2022/3/5|12:2:47,7.76,-25.27,63298.58,3916.10,
2022/3/5|12:2:47,7.82,-25.27,63297.78,3916.20,
2022/3/5|12:2:47,7.96,-25.27,63299.16,3916.03,
2022/3/5|12:2:47,8.03,-25.27,63305.02,3915.32,
2022/3/5|12:2:47,7.82,-25.26,63305.81,3915.23,
2022/3/5|12:2:47,7.68,-25.26,63312.74,3914.38,
2022/3/5|12:2:47,7.91,-25.26,63321.49,3913.32,
2022/3/5|12:2:48,8.01,-25.26,63320.25,3913.47,
2022/3/5|12:2:48,7.64,-25.26,63330.89,3912.18,
2022/3/5|12:2:48,7.73,-25.25,63334.66,3911.72,
2022/3/5|12:2:48,8.08,-25.25,63344.43,3910.54,
2022/3/5|12:2:48,8.18,-25.25,63340.83,3910.97,
2022/3/5|12:2:48,8.27,-25.24,63348.09,3910.09,
2022/3/5|12:2:48,8.02,-25.25,63346.43,3910.29,
2022/3/5|12:2:48,7.53,-25.24,63351.71,3909.65,
2022/3/5|12:2:48,7.23,-25.23,63357.14,3908.99,
2022/3/5|12:2:48,7.14,-25.23,63372.43,3907.14,
2022/3/5|12:2:48,7.12,-25.23,63372.32,3907.15,
2022/3/5|12:2:49,7.37,-25.22,63384.05,3905.73,
2022/3/5|12:2:49,7.56,-25.22,63384.21,3905.71,
2022/3/5|12:2:49,7.18,-25.22,63390.33,3904.96,
2022/3/5|12:2:49,7.17,-25.22,63395.84,3904.30,
2022/3/5|12:2:49,7.68,-25.21,63402.24,3903.52,
2022/3/5|12:2:49,7.68,-25.21,63401.35,3903.63,
2022/3/5|12:2:49,7.24,-25.21,63411.12,3902.44,
2022/3/5|12:2:49,7.19,-25.21,63415.43,3901.92,
2022/3/5|12:2:49,7.82,-25.21,63423.26,3900.97,
2022/3/5|12:2:49,8.17,-25.21,63425.36,3900.71,
2022/3/5|12:2:49,7.79,-25.21,63431.16,3900.01,
2022/3/5|12:2:50,8.02,-25.20,63434.00,3899.67,
2022/3/5|12:2:50,8.54,-25.21,63437.28,3899.27,
2022/3/5|12:2:50,8.23,-25.20,63439.17,3899.04,
2022/3/5|12:2:50,7.55,-25.19,63443.66,3898.49,
2022/3/5|12:2:50,7.62,-25.19,63446.35,3898.17,
2022/3/5|12:2:50,8.00,-25.18,63452.92,3897.37,
2022/3/5|12:2:50,7.85,-25.18,63456.58,3896.93,
2022/3/5|12:2:50,7.46,-25.17,63458.80,3896.66,
2022/3/5|12:2:50,7.54,-25.16,63468.32,3895.50,
2022/3/5|12:2:50,8.13,-25.16,63474.54,3894.75,
2022/3/5|12:2:50,8.07,-25.16,63473.92,3894.83,
2022/3/5|12:2:51,7.52,-25.16,63478.30,3894.29,
2022/3/5|12:2:51,7.46,-25.16,63479.99,3894.09,
2022/3/5|12:2:51,7.79,-25.16,63485.85,3893.38,
2022/3/5|12:2:51,8.10,-25.16,63496.58,3892.08,
2022/3/5|12:2:51,8.09,-25.16,63505.33,3890.99,
2022/3/5|12:2:51,7.95,-25.15,63508.49,3890.63,
2022/3/5|12:2:51,7.82,-25.15,63512.15,3889.87,
2022/3/5|12:2:51,7.66,-25.15,63520.01,3889.24,
2022/3/5|12:2:51,7.41,-25.15,63524.21,3889.03,
2022/3/5|12:2:51,7.33,-25.15,63525.20,3888.61,
2022/3/5|12:2:51,7.38,-25.15,63530.65,3887.95,
2022/3/5|12:2:52,7.39,-25.14,63533.60,3887.59,
2022/3/5|12:2:52,7.32,-25.14,63535.91,3887.31,
2022/3/5|12:2:52,7.30,-25.14,63546.70,3886.01,
2022/3/5|12:2:52,7.99,-25.14,63546.78,3885.99,
2022/3/5|12:2:52,8.54,-25.13,63549.19,3885.70,
2022/3/5|12:2:52,7.73,-25.13,63551.85,3885.38,
2022/3/5|12:2:52,7.17,-25.12,63557.57,3884.69,
2022/3/5|12:2:52,7.57,-25.12,63566.51,3883.61,
2022/3/5|12:2:52,7.87,-25.12,63575.42,3882.53,
2022/3/5|12:2:52,8.06,-25.12,63573.14,3882.80,
2022/3/5|12:2:52,8.64,-25.12,63586.36,3881.20,
2022/3/5|12:2:53,8.87,-25.11,63590.49,3880.70,
2022/3/5|12:2:53,8.47,-25.11,63592.18,3880.50,
2022/3/5|12:2:53,8.28,-25.11,63596.34,3880.00,
2022/3/5|12:2:53,7.96,-25.11,63604.26,3879.04,
2022/3/5|12:2:53,7.75,-25.11,63609.05,3878.46,
2022/3/5|12:2:53,7.74,-25.10,63616.37,3877.57,
2022/3/5|12:2:53,7.69,-25.10,63618.07,3877.37,
2022/3/5|12:2:53,7.57,-25.10,63625.92,3876.42,
2022/3/5|12:2:53,7.81,-25.10,63628.55,3876.10,
2022/3/5|12:2:53,8.22,-25.10,63638.47,3874.90,
2022/3/5|12:2:53,7.91,-25.10,63640.63,3874.64,
2022/3/5|12:2:53,7.53,-25.09,63646.38,3873.94,
2022/3/5|12:2:54,7.43,-25.09,63651.58,3873.31,
2022/3/5|12:2:54,7.45,-25.08,63655.61,3872.82,
2022/3/5|12:2:54,7.62,-25.09,63655.99,3872.78,
2022/3/5|12:2:54,7.68,-25.08,63660.54,3872.23,
2022/3/5|12:2:54,7.54,-25.08,63666.48,3871.51,
2022/3/5|12:2:54,7.41,-25.06,63669.30,3871.17,
2022/3/5|12:2:54,7.58,-25.06,63665.35,3871.65,
2022/3/5|12:2:54,7.36,-25.05,63679.48,3869.94,
2022/3/5|12:2:54,7.36,-25.05,63686.11,3869.14,
2022/3/5|12:2:54,7.35,-25.04,63688.71,3868.82,
2022/3/5|12:2:54,7.00,-25.04,63692.26,3868.39,
2022/3/5|12:2:55,7.11,-25.04,63702.28,3867.18,
2022/3/5|12:2:55,7.55,-25.04,63703.24,3867.07,
2022/3/5|12:2:55,7.62,-25.04,63711.38,3866.08,
2022/3/5|12:2:55,7.50,-25.04,63715.81,3865.55,
2022/3/5|12:2:55,7.80,-25.04,63719.55,3865.09,
2022/3/5|12:2:55,7.54,-25.04,63725.87,3864.33,
2022/3/5|12:2:55,7.45,-25.04,63731.94,3863.60,
2022/3/5|12:2:55,8.01,-25.04,63732.16,3863.57,
2022/3/5|12:2:55,8.43,-25.03,63739.62,3862.67,
2022/3/5|12:2:55,8.25,-25.04,63742.33,3862.34,
2022/3/5|12:2:55,7.69,-25.03,63747.75,3861.69,
2022/3/5|12:2:56,7.41,-25.03,63751.91,3861.18,
2022/3/5|12:2:56,7.52,-25.03,63757.70,3860.49,
2022/3/5|12:2:56,7.80,-25.03,63765.75,3859.51,
2022/3/5|12:2:56,7.74,-25.02,63769.67,3859.04,
2022/3/5|12:2:56,7.86,-25.03,63771.73,3858.79,
2022/3/5|12:2:56,8.10,-25.02,63784.09,3857.30,
2022/3/5|12:2:56,8.01,-25.01,63792.96,3856.23,
2022/3/5|12:2:56,7.66,-25.00,63793.98,3856.10,
2022/3/5|12:2:56,7.53,-25.00,63794.23,3856.07,
2022/3/5|12:2:56,8.07,-25.00,63799.75,3855.41,
2022/3/5|12:2:56,8.21,-25.00,63806.07,3854.64,
2022/3/5|12:2:57,7.92,-24.99,63814.82,3853.52,
2022/3/5|12:2:57,8.24,-24.99,63817.91,3853.21,
2022/3/5|12:2:57,8.50,-24.99,63821.38,3852.01,
2022/3/5|12:2:57,8.19,-24.98,63830.38,3851.71,
2022/3/5|12:2:57,7.88,-24.99,63833.82,3851.02,
2022/3/5|12:2:57,7.52,-24.98,63837.94,3850.80,
2022/3/5|12:2:57,7.54,-24.99,63840.91,3850.44,
2022/3/5|12:2:57,7.96,-24.98,63846.54,3849.76,
2022/3/5|12:2:57,7.61,-24.98,63849.62,3849.39,
2022/3/5|12:2:57,7.33,-24.97,63854.43,3848.81,
2022/3/5|12:2:57,7.94,-24.98,63858.03,3848.37,
2022/3/5|12:2:58,8.04,-24.97,63859.52,3848.19,
2022/3/5|12:2:58,7.49,-24.97,63865.18,3847.51,
2022/3/5|12:2:58,7.52,-24.96,63876.74,3846.12,
2022/3/5|12:2:58,7.73,-24.96,63880.28,3845.69,
2022/3/5|12:2:58,7.68,-24.95,63888.19,3844.74,
2022/3/5|12:2:58,7.40,-24.96,63892.28,3844.24,
2022/3/5|12:2:58,7.39,-24.95,63897.29,3843.64,
2022/3/5|12:2:58,7.71,-24.96,63903.96,3842.84,
2022/3/5|12:2:58,7.85,-24.95,63906.55,3842.52,
2022/3/5|12:2:58,7.74,-24.95,63911.14,3841.97,
2022/3/5|12:2:58,7.81,-24.95,63913.20,3841.72,
2022/3/5|12:2:59,7.84,-24.94,63918.41,3841.09,
2022/3/5|12:2:59,7.41,-24.94,63922.90,3840.55,
2022/3/5|12:2:59,6.85,-24.93,63923.14,3840.52,
2022/3/5|12:2:59,6.75,-24.93,63924.56,3840.35,
2022/3/5|12:2:59,7.01,-24.93,63925.30,3840.26,
2022/3/5|12:2:59,7.18,-24.93,63945.50,3837.83,
2022/3/5|12:2:59,7.07,-24.93,63947.08,3837.64,
2022/3/5|12:2:59,7.52,-24.93,63959.54,3836.14,
2022/3/5|12:2:59,8.19,-24.93,63958.11,3836.31,
2022/3/5|12:2:59,7.90,-24.92,63968.97,3835.00,
2022/3/5|12:2:59,7.37,-24.92,63967.55,3835.17,
2022/3/5|12:3:0,7.67,-24.92,63977.69,3833.95,
2022/3/5|12:3:0,8.08,-24.92,63983.51,3833.25,
2022/3/5|12:3:0,7.65,-24.92,63987.56,3832.76,
2022/3/5|12:3:0,7.42,-24.91,63993.02,3832.10,
2022/3/5|12:3:0,7.98,-24.91,63996.18,3831.72,
2022/3/5|12:3:0,8.44,-24.91,64001.93,3831.03,
2022/3/5|12:3:0,8.29,-24.90,64004.38,3830.73,
2022/3/5|12:3:0,8.10,-24.90,64002.50,3830.96,
2022/3/5|12:3:0,8.13,-24.89,64015.29,3829.42,
2022/3/5|12:3:0,8.14,-24.89,64018.83,3829.00,
2022/3/5|12:3:0,8.06,-24.88,64031.99,3827.41,
2022/3/5|12:3:1,7.86,-24.88,64033.10,3827.28,
2022/3/5|12:3:1,7.91,-24.88,64041.82,3826.23,
2022/3/5|12:3:1,8.02,-24.88,64042.69,3826.12,
2022/3/5|12:3:1,7.91,-24.87,64057.12,3824.38,
2022/3/5|12:3:1,7.80,-24.87,64058.08,3824.27,
2022/3/5|12:3:1,8.32,-24.87,64066.65,3823.24,
2022/3/5|12:3:1,8.39,-24.87,64069.62,3822.88,
2022/3/5|12:3:1,7.52,-24.87,64071.31,3822.68,
2022/3/5|12:3:1,7.42,-24.87,64075.44,3822.18,
2022/3/5|12:3:1,8.05,-24.87,64074.94,3822.24,
2022/3/5|12:3:1,8.17,-24.87,64084.20,3821.13,
2022/3/5|12:3:2,7.72,-24.86,64081.83,3821.41,
2022/3/5|12:3:2,7.59,-24.86,64093.63,3819.99,
2022/3/5|12:3:2,7.61,-24.86,64106.01,3818.51,
2022/3/5|12:3:2,7.49,-24.86,64104.43,3818.70,
2022/3/5|12:3:2,7.85,-24.85,64109.55,3818.08,
2022/3/5|12:3:2,8.24,-24.85,64122.10,3816.57,
2022/3/5|12:3:2,8.01,-24.85,64125.28,3816.19,
2022/3/5|12:3:2,7.64,-24.85,64128.98,3815.74,
2022/3/5|12:3:2,7.55,-24.85,64130.18,3814.87,
2022/3/5|12:3:2,7.70,-24.85,64136.35,3814.86,
2022/3/5|12:3:2,7.84,-24.85,64142.64,3813.77,
2022/3/5|12:3:3,7.67,-24.84,64146.00,3813.70,
2022/3/5|12:3:3,7.41,-24.84,64146.16,3813.68,
2022/3/5|12:3:3,7.43,-24.84,64150.96,3813.10,
2022/3/5|12:3:3,7.90,-24.83,64154.90,3812.63,
2022/3/5|12:3:3,8.30,-24.82,64163.84,3811.55,
2022/3/5|12:3:3,8.20,-24.82,64168.78,3810.96,
2022/3/5|12:3:3,8.07,-24.82,64175.22,3810.19,
2022/3/5|12:3:3,8.01,-24.82,64177.84,3809.87,
2022/3/5|12:3:3,8.00,-24.82,64188.30,3808.61,
2022/3/5|12:3:3,7.67,-24.82,64187.41,3808.72,
2022/3/5|12:3:3,7.61,-24.81,64195.46,3807.75,
2022/3/5|12:3:4,7.62,-24.81,64202.59,3806.90,
2022/3/5|12:3:4,7.46,-24.81,64204.71,3806.64,
2022/3/5|12:3:4,7.76,-24.81,64207.22,3806.34,
2022/3/5|12:3:4,7.69,-24.81,64214.05,3805.52,
2022/3/5|12:3:4,7.48,-24.80,64213.65,3805.57,
2022/3/5|12:3:4,7.94,-24.80,64222.72,3804.48,
2022/3/5|12:3:4,8.55,-24.79,64222.03,3804.56,
2022/3/5|12:3:4,8.26,-24.79,64229.34,3803.69,
2022/3/5|12:3:4,7.86,-24.79,64237.58,3802.70,
2022/3/5|12:3:4,8.03,-24.79,64236.56,3802.82,
2022/3/5|12:3:4,8.11,-24.78,64239.46,3802.47,
2022/3/5|12:3:5,8.15,-24.78,64246.89,3801.58,
2022/3/5|12:3:5,8.09,-24.78,64250.53,3801.14,
2022/3/5|12:3:5,8.18,-24.78,64255.53,3800.54,
2022/3/5|12:3:5,8.21,-24.77,64259.81,3800.03,
2022/3/5|12:3:5,7.87,-24.77,64270.27,3798.77,
2022/3/5|12:3:5,7.55,-24.77,64271.04,3798.68,
2022/3/5|12:3:5,7.62,-24.77,64276.81,3797.99,
2022/3/5|12:3:5,8.18,-24.77,64284.00,3797.12,
2022/3/5|12:3:5,8.19,-24.77,64289.52,3796.46,
2022/3/5|12:3:5,7.69,-24.77,64298.62,3795.37,
2022/3/5|12:3:5,7.84,-24.76,64297.92,3795.45,
2022/3/5|12:3:6,8.22,-24.76,64302.05,3794.96,
2022/3/5|12:3:6,8.29,-24.75,64313.64,3793.57,
2022/3/5|12:3:6,8.05,-24.75,64315.00,3793.40,
2022/3/5|12:3:6,7.90,-24.75,64317.74,3793.08,
2022/3/5|12:3:6,7.77,-24.75,64324.22,3792.30,
2022/3/5|12:3:6,7.87,-24.75,64330.51,3791.54,
2022/3/5|12:3:6,8.04,-24.74,64332.48,3791.31,
2022/3/5|12:3:6,8.02,-24.74,64339.03,3790.52,
2022/3/5|12:3:6,8.05,-24.74,64338.07,3790.64,
2022/3/5|12:3:6,7.86,-24.73,64350.28,3789.17,
2022/3/5|12:3:6,7.49,-24.73,64347.97,3789.45,
2022/3/5|12:3:7,7.46,-24.72,64357.39,3788.32,
2022/3/5|12:3:7,7.71,-24.72,64359.63,3788.05,
2022/3/5|12:3:7,7.78,-24.72,64368.66,3786.97,
2022/3/5|12:3:7,7.67,-24.72,64369.22,3786.90,
2022/3/5|12:3:7,7.74,-24.72,64375.95,3786.10,
2022/3/5|12:3:7,8.05,-24.72,64376.84,3785.99,
2022/3/5|12:3:7,8.09,-24.71,64384.27,3785.10,
2022/3/5|12:3:7,7.74,-24.71,64387.36,3784.73,
2022/3/5|12:3:7,7.78,-24.71,64393.34,3784.01,
2022/3/5|12:3:7,7.90,-24.71,64398.75,3783.37,
2022/3/5|12:3:7,7.88,-24.71,64400.01,3783.29,
2022/3/5|12:3:8,7.90,-24.71,64408.66,3782.18,
2022/3/5|12:3:8,7.75,-24.71,64408.62,3782.13,
2022/3/5|12:3:8,7.48,-24.71,64411.98,3781.78,
2022/3/5|12:3:8,7.30,-24.70,64412.39,3781.73,
2022/3/5|12:3:8,7.40,-24.70,64418.46,3781.00,
2022/3/5|12:3:8,7.68,-24.69,64420.89,3780.71,
2022/3/5|12:3:8,7.86,-24.68,64424.90,3780.23,
2022/3/5|12:3:8,7.69,-24.68,64432.37,3779.34,
2022/3/5|12:3:8,7.70,-24.67,64436.00,3778.90,
2022/3/5|12:3:8,8.04,-24.67,64439.09,3778.53,
2022/3/5|12:3:8,7.96,-24.67,64451.52,3777.05,
2022/3/5|12:3:9,7.94,-24.67,64452.51,3776.93,
2022/3/5|12:3:9,8.00,-24.67,64461.50,3775.85,
2022/3/5|12:3:9,7.76,-24.67,64464.33,3775.51,
2022/3/5|12:3:9,7.77,-24.67,64465.82,3775.33,
2022/3/5|12:3:9,8.03,-24.67,64472.20,3774.57,
2022/3/5|12:3:9,8.06,-24.66,64480.99,3773.52,
2022/3/5|12:3:9,8.04,-24.66,64481.53,3773.45,
2022/3/5|12:3:9,8.07,-24.66,64487.08,3772.79,
2022/3/5|12:3:9,7.82,-24.66,64491.67,3772.24,
2022/3/5|12:3:9,7.81,-24.66,64496.15,3771.70,
2022/3/5|12:3:9,7.89,-24.66,64497.97,3771.48,
2022/3/5|12:3:10,7.86,-24.65,64502.63,3770.93,
2022/3/5|12:3:10,8.05,-24.65,64508.03,3770.28,
2022/3/5|12:3:10,8.27,-24.65,64518.92,3768.98,
2022/3/5|12:3:10,7.95,-24.65,64518.76,3769.00,
2022/3/5|12:3:10,7.66,-24.64,64524.50,3768.31,
2022/3/5|12:3:10,7.49,-24.64,64525.24,3768.22,
2022/3/5|12:3:10,7.76,-24.63,64534.78,3767.08,
2022/3/5|12:3:10,8.37,-24.64,64538.67,3766.61,
2022/3/5|12:3:10,8.33,-24.63,64543.54,3766.03,
2022/3/5|12:3:10,7.80,-24.63,64551.44,3765.09,
2022/3/5|12:3:10,7.75,-24.63,64556.19,3764.52,
2022/3/5|12:3:11,7.94,-24.63,64559.85,3764.08,
2022/3/5|12:3:11,7.77,-24.62,64557.46,3764.37,
2022/3/5|12:3:11,7.85,-24.63,64564.91,3763.48,
2022/3/5|12:3:11,7.91,-24.62,64575.21,3762.25,
2022/3/5|12:3:11,7.55,-24.62,64577.53,3761.97,
2022/3/5|12:3:11,7.29,-24.62,64583.08,3761.31,
2022/3/5|12:3:11,7.28,-24.62,64588.55,3760.65,
2022/3/5|12:3:11,7.64,-24.62,64598.08,3759.51,
2022/3/5|12:3:11,7.88,-24.61,64600.67,3759.20,
2022/3/5|12:3:11,7.64,-24.61,64605.27,3758.65,
2022/3/5|12:3:11,7.46,-24.61,64606.97,3758.45,
2022/3/5|12:3:12,7.36,-24.61,64617.89,3757.14,
2022/3/5|12:3:12,7.32,-24.61,64617.74,3757.16,
2022/3/5|12:3:12,7.28,-24.60,64630.43,3755.65,
2022/3/5|12:3:12,7.22,-24.60,64632.93,3755.35,
2022/3/5|12:3:12,7.37,-24.60,64643.67,3754.07,
2022/3/5|12:3:12,7.73,-24.60,64644.66,3753.94,
2022/3/5|12:3:12,8.12,-24.60,64647.37,3753.62,
2022/3/5|12:3:12,8.06,-24.60,64651.11,3753.18,
2022/3/5|12:3:12,7.69,-24.60,64660.71,3752.03,
2022/3/5|12:3:12,7.57,-24.59,64665.81,3751.42,
2022/3/5|12:3:12,7.68,-24.59,64667.13,3750.65,
2022/3/5|12:3:13,7.70,-24.58,64676.12,3750.19,
2022/3/5|12:3:13,7.78,-24.58,64678.05,3749.72,
2022/3/5|12:3:13,8.06,-24.57,64686.94,3748.90,
2022/3/5|12:3:13,8.03,-24.57,64686.82,3748.91,
2022/3/5|12:3:13,8.03,-24.57,64695.28,3747.90,
2022/3/5|12:3:13,8.12,-24.57,64696.15,3747.80,
2022/3/5|12:3:13,8.04,-24.57,64700.78,3747.25,
2022/3/5|12:3:13,8.09,-24.57,64706.39,3746.58,
2022/3/5|12:3:13,7.94,-24.56,64715.05,3745.54,
2022/3/5|12:3:13,8.27,-24.56,64716.71,3745.34,
2022/3/5|12:3:13,8.31,-24.56,64723.46,3744.54,
2022/3/5|12:3:14,7.97,-24.56,64727.05,3744.11,
2022/3/5|12:3:14,7.75,-24.55,64735.04,3743.16,
2022/3/5|12:3:14,7.91,-24.54,64735.42,3743.11,
2022/3/5|12:3:14,8.05,-24.54,64744.89,3741.98,
2022/3/5|12:3:14,7.90,-24.53,64746.19,3741.83,
2022/3/5|12:3:14,7.79,-24.52,64757.36,3740.50,
2022/3/5|12:3:14,7.57,-24.52,64761.34,3740.02,
2022/3/5|12:3:14,7.65,-24.52,64767.42,3739.29,
2022/3/5|12:3:14,7.84,-24.51,64771.71,3738.78,
2022/3/5|12:3:14,7.82,-24.51,64773.41,3738.58,
2022/3/5|12:3:14,7.43,-24.51,64777.58,3738.08,
2022/3/5|12:3:15,7.25,-24.51,64781.25,3737.64,
2022/3/5|12:3:15,7.52,-24.52,64786.72,3736.99,
2022/3/5|12:3:15,7.59,-24.51,64793.79,3736.15,
2022/3/5|12:3:15,7.81,-24.51,64798.54,3735.58,
2022/3/5|12:3:15,8.13,-24.51,64804.10,3734.92,
2022/3/5|12:3:15,8.26,-24.51,64809.82,3734.24,
2022/3/5|12:3:15,8.16,-24.51,64811.63,3734.02,
2022/3/5|12:3:15,7.83,-24.51,64816.61,3733.43,
2022/3/5|12:3:15,7.50,-24.51,64826.46,3732.26,
2022/3/5|12:3:15,7.25,-24.51,64829.49,3731.89,
2022/3/5|12:3:15,7.54,-24.50,64835.75,3731.15,
2022/3/5|12:3:15,7.88,-24.50,64838.72,3730.80,
2022/3/5|12:3:16,8.32,-24.50,64842.36,3730.36,
2022/3/5|12:3:16,8.88,-24.50,64848.69,3729.61,
2022/3/5|12:3:16,8.56,-24.50,64852.67,3729.13,
2022/3/5|12:3:16,7.93,-24.49,64856.75,3728.65,
2022/3/5|12:3:16,7.83,-24.49,64868.11,3727.29,
2022/3/5|12:3:16,7.86,-24.49,64867.41,3727.38,
2022/3/5|12:3:16,7.52,-24.48,64875.33,3726.43,
2022/3/5|12:3:16,7.76,-24.48,64881.30,3725.72,
2022/3/5|12:3:16,8.54,-24.48,64887.75,3724.95,
2022/3/5|12:3:16,8.60,-24.47,64888.92,3724.81,
2022/3/5|12:3:16,7.97,-24.47,64893.55,3724.26,
2022/3/5|12:3:17,7.62,-24.48,64896.52,3723.91,
2022/3/5|12:3:17,7.91,-24.47,64900.16,3723.48,
2022/3/5|12:3:17,7.78,-24.47,64905.01,3722.90,
2022/3/5|12:3:17,7.28,-24.46,64910.08,3722.30,
2022/3/5|12:3:17,7.40,-24.47,64911.66,3722.11,
2022/3/5|12:3:17,7.69,-24.46,64923.82,3720.66,
2022/3/5|12:3:17,7.65,-24.46,64925.74,3720.43,
2022/3/5|12:3:17,7.71,-24.46,64927.18,3719.68,
2022/3/5|12:3:17,8.16,-24.46,64932.43,3719.63,
2022/3/5|12:3:17,8.27,-24.46,64930.68,3719.84,
2022/3/5|12:3:17,7.92,-24.46,64941.76,3718.52,
2022/3/5|12:3:18,7.72,-24.46,64947.51,3717.84,
2022/3/5|12:3:18,7.78,-24.45,64956.40,3716.78,
2022/3/5|12:3:18,7.63,-24.45,64953.89,3717.08,
2022/3/5|12:3:18,7.64,-24.44,64963.51,3715.94,
2022/3/5|12:3:18,7.88,-24.44,64964.28,3715.85,
2022/3/5|12:3:18,7.59,-24.44,64970.61,3715.09,
2022/3/5|12:3:18,7.48,-24.44,64973.32,3714.77,
2022/3/5|12:3:18,7.74,-24.44,64980.55,3713.91,
2022/3/5|12:3:18,7.70,-24.44,64982.55,3713.67,
2022/3/5|12:3:18,7.39,-24.43,64987.10,3713.13,
2022/3/5|12:3:18,7.34,-24.43,64994.36,3712.27,
2022/3/5|12:3:19,7.43,-24.43,65003.56,3711.17,
2022/3/5|12:3:19,7.50,-24.42,65006.10,3710.87,
2022/3/5|12:3:19,7.85,-24.42,65010.73,3710.32,
2022/3/5|12:3:19,7.94,-24.42,65016.10,3709.68,
2022/3/5|12:3:19,7.77,-24.41,65022.67,3708.90,
2022/3/5|12:3:19,7.57,-24.42,65018.54,3709.39,
2022/3/5|12:3:19,7.60,-24.41,65023.26,3708.83,
2022/3/5|12:3:19,7.64,-24.41,65032.16,3707.77,
2022/3/5|12:3:19,7.64,-24.41,65037.41,3707.15,
2022/3/5|12:3:19,7.83,-24.41,65040.25,3706.81,
2022/3/5|12:3:19,7.70,-24.40,65051.99,3705.42,
2022/3/5|12:3:20,7.61,-24.40,65053.45,3705.24,
2022/3/5|12:3:20,7.80,-24.39,65055.27,3705.03,
2022/3/5|12:3:20,8.08,-24.40,65059.01,3704.58,
2022/3/5|12:3:20,8.00,-24.39,65067.22,3703.61,
2022/3/5|12:3:20,7.83,-24.39,65069.69,3703.31,
2022/3/5|12:3:20,7.82,-24.38,65079.17,3702.18,
2022/3/5|12:3:20,7.94,-24.38,65083.22,3701.70,
2022/3/5|12:3:20,7.98,-24.38,65093.63,3700.47,
2022/3/5|12:3:20,7.57,-24.38,65093.01,3700.54,
2022/3/5|12:3:20,7.38,-24.38,65099.34,3699.79,
2022/3/5|12:3:20,7.53,-24.38,65097.68,3699.99,
2022/3/5|12:3:21,7.65,-24.37,65099.31,3699.79,
2022/3/5|12:3:21,7.76,-24.37,65105.28,3699.09,
2022/3/5|12:3:21,7.86,-24.37,65110.96,3698.41,
2022/3/5|12:3:21,7.98,-24.37,65113.28,3698.13,
2022/3/5|12:3:21,7.91,-24.35,65122.80,3697.01,
2022/3/5|12:3:21,7.85,-24.35,65124.65,3696.79,
2022/3/5|12:3:21,7.83,-24.34,65131.54,3695.97,
2022/3/5|12:3:21,7.59,-24.34,65133.42,3695.74,
2022/3/5|12:3:21,7.38,-24.33,65143.87,3694.50,
2022/3/5|12:3:21,7.59,-24.33,65145.94,3694.26,
2022/3/5|12:3:21,7.79,-24.33,65147.60,3694.06,
2022/3/5|12:3:22,7.51,-24.33,65153.44,3693.37,
2022/3/5|12:3:22,7.49,-24.33,65157.64,3692.87,
2022/3/5|12:3:22,7.58,-24.33,65165.52,3691.93,
2022/3/5|12:3:22,7.27,-24.33,65162.31,3691.38,
2022/3/5|12:3:22,7.20,-24.32,65174.88,3690.82,
2022/3/5|12:3:22,7.36,-24.33,65174.01,3690.93,
2022/3/5|12:3:22,7.60,-24.32,65185.23,3689.59,
2022/3/5|12:3:22,7.87,-24.33,65186.34,3689.46,
2022/3/5|12:3:22,8.04,-24.32,65191.51,3688.85,
2022/3/5|12:3:22,8.23,-24.32,65192.40,3688.74,
2022/3/5|12:3:22,8.56,-24.31,65209.30,3686.74,
2022/3/5|12:3:23,8.61,-24.31,65213.41,3686.25,
2022/3/5|12:3:23,8.12,-24.30,65215.94,3685.95,
2022/3/5|12:3:23,7.94,-24.30,65219.96,3685.48,
2022/3/5|12:3:23,7.94,-24.30,65229.14,3684.39,
2022/3/5|12:3:23,7.84,-24.30,65231.65,3684.09,
2022/3/5|12:3:23,7.95,-24.29,65236.53,3683.51,
2022/3/5|12:3:23,8.05,-24.30,65241.81,3682.88,
2022/3/5|12:3:23,8.03,-24.29,65245.61,3682.43,
2022/3/5|12:3:23,7.89,-24.29,65256.23,3681.17,
2022/3/5|12:3:23,7.91,-24.29,65254.72,3681.35,
2022/3/5|12:3:23,7.95,-24.29,65259.64,3680.77,
2022/3/5|12:3:24,7.73,-24.29,65265.66,3680.06,
2022/3/5|12:3:24,7.66,-24.29,65270.14,3679.53,
2022/3/5|12:3:24,7.93,-24.28,65277.00,3678.71,
2022/3/5|12:3:24,7.96,-24.29,65276.88,3678.73,
2022/3/5|12:3:24,7.75,-24.28,65280.83,3678.26,
2022/3/5|12:3:24,7.84,-24.28,65285.35,3677.73,
2022/3/5|12:3:24,7.94,-24.28,65299.80,3676.01,
2022/3/5|12:3:24,7.76,-24.28,65304.25,3675.48,
2022/3/5|12:3:24,7.73,-24.27,65309.76,3674.83,
2022/3/5|12:3:24,7.78,-24.27,65310.90,3674.69,
2022/3/5|12:3:24,7.71,-24.26,65317.05,3673.97,
2022/3/5|12:3:25,7.64,-24.26,65321.01,3673.50,
2022/3/5|12:3:25,7.75,-24.26,65324.57,3673.08,
2022/3/5|12:3:25,7.54,-24.26,65326.11,3672.90,
2022/3/5|12:3:25,7.29,-24.26,65326.82,3672.81,
2022/3/5|12:3:25,7.24,-24.26,65331.15,3672.30,
2022/3/5|12:3:25,7.31,-24.25,65338.22,3671.46,
2022/3/5|12:3:25,7.44,-24.25,65344.25,3670.75,
2022/3/5|12:3:25,7.39,-24.25,65348.23,3670.27,
2022/3/5|12:3:25,7.52,-24.25,65351.42,3669.90,
2022/3/5|12:3:25,7.82,-24.25,65359.89,3668.89,
2022/3/5|12:3:25,8.14,-24.24,65363.87,3668.42,
2022/3/5|12:3:26,8.17,-24.23,65367.90,3667.95,
2022/3/5|12:3:26,8.12,-24.23,65368.79,3667.84,
2022/3/5|12:3:26,8.36,-24.23,65375.41,3667.06,
2022/3/5|12:3:26,8.17,-24.23,65381.40,3666.35,
2022/3/5|12:3:26,8.24,-24.22,65388.76,3665.48,
2022/3/5|12:3:26,8.25,-24.23,65389.90,3665.34,
2022/3/5|12:3:26,8.02,-24.23,65387.42,3664.96,
2022/3/5|12:3:26,7.77,-24.23,65398.42,3664.33,
2022/3/5|12:3:26,7.58,-24.23,65401.79,3663.94,
2022/3/5|12:3:26,7.40,-24.22,65409.28,3663.05,
2022/3/5|12:3:26,7.40,-24.22,65410.30,3662.93,
2022/3/5|12:3:27,8.02,-24.21,65412.74,3662.64,
2022/3/5|12:3:27,8.30,-24.21,65418.87,3661.91,
2022/3/5|12:3:27,8.21,-24.20,65424.80,3661.21,
2022/3/5|12:3:27,8.01,-24.20,65424.69,3661.23,
2022/3/5|12:3:27,7.75,-24.19,65431.11,3660.47,
2022/3/5|12:3:27,7.88,-24.19,65434.74,3660.04,
2022/3/5|12:3:27,7.98,-24.18,65438.07,3659.64,
2022/3/5|12:3:27,7.97,-24.18,65442.25,3659.15,
2022/3/5|12:3:27,7.76,-24.18,65453.92,3657.77,
2022/3/5|12:3:27,7.54,-24.18,65456.86,3657.42,
2022/3/5|12:3:27,7.42,-24.17,65466.70,3656.26,
2022/3/5|12:3:28,7.46,-24.18,65461.65,3656.85,
2022/3/5|12:3:28,7.69,-24.17,65470.50,3655.81,
2022/3/5|12:3:28,7.60,-24.17,65472.85,3655.53,
2022/3/5|12:3:28,7.33,-24.17,65480.88,3654.58,
2022/3/5|12:3:28,7.03,-24.17,65480.60,3654.61,
2022/3/5|12:3:28,7.03,-24.17,65488.27,3653.71,
2022/3/5|12:3:28,7.34,-24.16,65492.69,3653.19,
2022/3/5|12:3:28,7.38,-24.16,65500.95,3652.21,
2022/3/5|12:3:28,7.26,-24.16,65505.30,3651.70,
2022/3/5|12:3:28,7.01,-24.16,65508.18,3651.36,
2022/3/5|12:3:28,6.93,-24.16,65509.48,3651.20,
2022/3/5|12:3:29,7.25,-24.15,65516.34,3650.39,
2022/3/5|12:3:29,7.42,-24.15,65515.69,3650.47,
2022/3/5|12:3:29,7.45,-24.16,65527.34,3649.09,
2022/3/5|12:3:29,7.57,-24.15,65530.71,3648.69,
2022/3/5|12:3:29,7.86,-24.15,65535.26,3648.16,
2022/3/5|12:3:29,8.07,-24.15,65537.17,3647.93,
2022/3/5|12:3:29,8.20,-24.14,65544.78,3647.03,
2022/3/5|12:3:29,8.13,-24.14,65546.95,3646.77,
2022/3/5|12:3:29,7.66,-24.14,65551.71,3646.21,
2022/3/5|12:3:29,7.57,-24.14,65549.24,3646.50,
2022/3/5|12:3:29,7.94,-24.13,65561.17,3645.10,
2022/3/5|12:3:30,8.27,-24.14,65565.22,3644.62,
2022/3/5|12:3:30,8.35,-24.13,65575.28,3643.43,
2022/3/5|12:3:30,8.09,-24.12,65576.95,3643.23,
2022/3/5|12:3:30,8.10,-24.12,65583.22,3642.49,
2022/3/5|12:3:30,8.34,-24.12,65583.19,3642.50,
2022/3/5|12:3:30,8.19,-24.11,65587.71,3641.96,
2022/3/5|12:3:30,8.20,-24.11,65594.64,3641.14,
2022/3/5|12:3:30,8.32,-24.10,65601.48,3640.30,
2022/3/5|12:3:30,7.85,-24.09,65608.68,3639.49,
2022/3/5|12:3:30,7.51,-24.09,65604.97,3639.25,
2022/3/5|12:3:30,7.66,-24.08,65605.45,3639.87,
2022/3/5|12:3:31,7.63,-24.08,65607.30,3639.65,
2022/3/5|12:3:31,7.57,-24.08,65619.14,3638.25,
2022/3/5|12:3:31,7.72,-24.08,65622.70,3637.83,
2022/3/5|12:3:31,7.63,-24.08,65627.67,3637.25,
2022/3/5|12:3:31,7.56,-24.08,65628.42,3637.16,
2022/3/5|12:3:31,7.92,-24.07,65640.85,3635.69,
2022/3/5|12:3:31,8.02,-24.08,65646.28,3635.05,
2022/3/5|12:3:31,7.53,-24.07,65653.34,3634.22,
2022/3/5|12:3:31,7.45,-24.08,65654.17,3634.12,
2022/3/5|12:3:31,7.76,-24.07,65658.60,3633.60,
2022/3/5|12:3:31,7.63,-24.07,65659.31,3633.51,
2022/3/5|12:3:32,7.28,-24.06,65662.81,3633.10,
2022/3/5|12:3:32,7.39,-24.06,65667.24,3632.58,
2022/3/5|12:3:32,7.77,-24.05,65677.53,3631.36,
2022/3/5|12:3:32,7.98,-24.05,65682.32,3630.80,
2022/3/5|12:3:32,8.30,-24.05,65688.85,3630.03,
2022/3/5|12:3:32,8.44,-24.05,65694.11,3629.41,
2022/3/5|12:3:32,8.36,-24.04,65702.08,3628.47,
2022/3/5|12:3:32,8.49,-24.04,65703.27,3628.33,
2022/3/5|12:3:32,8.35,-24.04,65706.41,3627.96,
2022/3/5|12:3:32,7.73,-24.04,65706.33,3627.97,
2022/3/5|12:3:32,7.55,-24.04,65710.53,3627.47,
2022/3/5|12:3:33,7.82,-24.04,65712.05,3627.30,
2022/3/5|12:3:33,7.42,-24.04,65721.94,3626.13,
2022/3/5|12:3:33,7.10,-24.03,65724.85,3625.79,
2022/3/5|12:3:33,7.58,-24.03,65728.65,3625.34,
2022/3/5|12:3:33,8.00,-24.03,65734.37,3624.66,
2022/3/5|12:3:33,8.00,-24.02,65738.31,3624.20,
2022/3/5|12:3:33,7.94,-24.02,65744.40,3623.48,
2022/3/5|12:3:33,7.70,-24.01,65750.28,3622.79,
2022/3/5|12:3:33,7.52,-24.01,65751.39,3622.66,
2022/3/5|12:3:33,7.59,-24.00,65752.03,3622.58,
2022/3/5|12:3:33,7.59,-24.00,65757.44,3621.94,
2022/3/5|12:3:34,7.45,-23.99,65766.78,3620.85,
2022/3/5|12:3:34,7.65,-23.99,65771.21,3620.32,
2022/3/5|12:3:34,7.66,-23.99,65773.11,3620.10,
2022/3/5|12:3:34,7.30,-23.99,65773.84,3620.01,
2022/3/5|12:3:34,7.37,-23.99,65800.39,3616.89,
2022/3/5|12:3:34,7.61,-23.99,65794.67,3617.56,
2022/3/5|12:3:34,7.71,-23.99,65804.11,3616.45,
2022/3/5|12:3:34,7.77,-23.98,65803.58,3616.51,
2022/3/5|12:3:34,7.81,-23.98,65806.36,3615.95,
2022/3/5|12:3:34,7.69,-23.98,65814.13,3615.27,
2022/3/5|12:3:34,7.58,-23.98,65817.38,3614.89,
2022/3/5|12:3:35,7.73,-23.98,65822.13,3614.33,
2022/3/5|12:3:35,7.70,-23.98,65823.52,3614.16,
2022/3/5|12:3:35,7.60,-23.97,65828.52,3613.58,
2022/3/5|12:3:35,7.72,-23.97,65831.42,3613.23,
2022/3/5|12:3:35,7.82,-23.96,65835.02,3612.81,
2022/3/5|12:3:35,7.66,-23.96,65846.25,3611.49,
2022/3/5|12:3:35,7.51,-23.96,65851.47,3610.87,
2022/3/5|12:3:35,7.67,-23.95,65853.89,3610.59,
2022/3/5|12:3:35,7.81,-23.95,65861.69,3609.67,
2022/3/5|12:3:35,7.75,-23.94,65860.38,3609.83,
2022/3/5|12:3:35,7.46,-23.94,65871.48,3608.52,
2022/3/5|12:3:35,7.10,-23.94,65869.19,3608.79,
2022/3/5|12:3:36,7.05,-23.93,65877.29,3607.84,
2022/3/5|12:3:36,7.27,-23.93,65885.80,3606.84,
2022/3/5|12:3:36,7.23,-23.93,65883.94,3607.06,
2022/3/5|12:3:36,7.12,-23.94,65891.85,3606.12,
2022/3/5|12:3:36,7.25,-23.93,65897.70,3605.44,
2022/3/5|12:3:36,7.70,-23.93,65901.17,3605.03,
2022/3/5|12:3:36,8.19,-23.91,65910.53,3603.93,
2022/3/5|12:3:36,8.03,-23.92,65914.30,3603.49,
2022/3/5|12:3:36,7.73,-23.90,65917.32,3603.13,
2022/3/5|12:3:36,7.86,-23.90,65915.75,3603.31,
2022/3/5|12:3:36,7.93,-23.89,65923.45,3602.41,
2022/3/5|12:3:37,7.67,-23.89,65930.82,3601.54,
2022/3/5|12:3:37,7.64,-23.89,65934.89,3601.06,
2022/3/5|12:3:37,7.83,-23.89,65940.25,3600.43,
2022/3/5|12:3:37,7.76,-23.89,65948.91,3599.42,
2022/3/5|12:3:37,7.63,-23.89,65955.19,3598.68,
2022/3/5|12:3:37,7.61,-23.89,65964.47,3597.59,
2022/3/5|12:3:37,7.66,-23.88,65971.39,3596.77,
2022/3/5|12:3:37,7.53,-23.88,65974.61,3596.40,
2022/3/5|12:3:37,7.45,-23.88,65978.86,3595.90,
2022/3/5|12:3:37,7.42,-23.87,65980.46,3595.71,
2022/3/5|12:3:37,7.56,-23.87,65984.97,3595.18,
2022/3/5|12:3:38,7.93,-23.86,65991.73,3594.39,
2022/3/5|12:3:38,7.88,-23.86,65992.66,3594.27,
2022/3/5|12:3:38,7.57,-23.84,66003.63,3592.99,
2022/3/5|12:3:38,7.80,-23.84,66005.02,3592.82,
2022/3/5|12:3:38,7.73,-23.84,66014.09,3591.76,
2022/3/5|12:3:38,7.34,-23.84,66018.24,3591.27,
2022/3/5|12:3:38,7.54,-23.84,66021.02,3590.13,
2022/3/5|12:3:38,7.81,-23.84,66028.47,3590.07,
2022/3/5|12:3:38,7.60,-23.84,66036.79,3589.09,
2022/3/5|12:3:38,7.91,-23.84,66041.77,3588.51,
2022/3/5|12:3:38,8.60,-23.84,66041.35,3588.56,
2022/3/5|12:3:39,8.23,-23.84,66048.57,3587.71,
2022/3/5|12:3:39,7.96,-23.84,66054.81,3586.98,
2022/3/5|12:3:39,8.02,-23.84,66054.91,3586.97,
2022/3/5|12:3:39,7.63,-23.84,66060.02,3586.37,
2022/3/5|12:3:39,7.21,-23.84,66065.42,3585.73,
2022/3/5|12:3:39,7.47,-23.84,66063.62,3585.94,
2022/3/5|12:3:39,7.86,-23.84,66071.40,3585.03,
2022/3/5|12:3:39,7.83,-23.84,66076.07,3584.48,
2022/3/5|12:3:39,7.87,-23.83,66082.66,3583.71,
2022/3/5|12:3:39,7.89,-23.83,66084.49,3583.49,
2022/3/5|12:3:39,7.71,-23.82,66091.80,3582.64,
2022/3/5|12:3:40,7.21,-23.83,66095.88,3582.16,
2022/3/5|12:3:40,7.14,-23.83,66103.42,3581.27,
2022/3/5|12:3:40,7.73,-23.82,66107.55,3580.79,
2022/3/5|12:3:40,8.24,-23.82,66110.49,3580.44,
2022/3/5|12:3:40,8.27,-23.82,66113.81,3580.05,
2022/3/5|12:3:40,7.90,-23.82,66119.22,3579.42,
2022/3/5|12:3:40,7.66,-23.81,66129.19,3578.25,
2022/3/5|12:3:40,7.56,-23.81,66138.00,3577.22,
2022/3/5|12:3:40,7.84,-23.81,66137.64,3577.26,
2022/3/5|12:3:40,8.03,-23.80,66146.55,3576.21,
2022/3/5|12:3:40,7.78,-23.80,66150.27,3575.78,
2022/3/5|12:3:41,7.70,-23.79,66156.81,3575.01,
2022/3/5|12:3:41,7.92,-23.79,66162.84,3574.30,
2022/3/5|12:3:41,7.93,-23.79,66165.60,3573.98,
2022/3/5|12:3:41,7.77,-23.79,66170.08,3573.46,
2022/3/5|12:3:41,7.77,-23.79,66168.69,3573.62,
2022/3/5|12:3:41,7.39,-23.79,66171.60,3573.28,
2022/3/5|12:3:41,7.02,-23.78,66177.11,3572.63,
2022/3/5|12:3:41,6.93,-23.78,66185.00,3571.71,
2022/3/5|12:3:41,7.17,-23.78,66198.81,3570.09,
2022/3/5|12:3:41,7.45,-23.78,66192.99,3570.77,
2022/3/5|12:3:41,7.61,-23.77,66196.66,3570.34,
2022/3/5|12:3:42,7.74,-23.77,66196.50,3570.36,
2022/3/5|12:3:42,7.67,-23.75,66211.16,3568.64,
2022/3/5|12:3:42,7.81,-23.75,66215.06,3568.18,
2022/3/5|12:3:42,8.28,-23.75,66222.25,3567.38,
2022/3/5|12:3:42,8.38,-23.75,66221.47,3567.43,
2022/3/5|12:3:42,8.42,-23.74,66224.36,3567.08,
2022/3/5|12:3:42,8.82,-23.74,66229.28,3566.52,
2022/3/5|12:3:42,8.75,-23.74,66237.61,3565.55,
2022/3/5|12:3:42,8.00,-23.74,66247.22,3564.42,
2022/3/5|12:3:42,7.60,-23.74,66248.61,3564.26,
2022/3/5|12:3:42,7.65,-23.73,66258.28,3563.12,
2022/3/5|12:3:43,7.83,-23.73,66258.53,3563.09,
2022/3/5|12:3:43,7.83,-23.73,66262.38,3562.64,
2022/3/5|12:3:43,7.76,-23.73,66267.78,3562.01,
2022/3/5|12:3:43,7.60,-23.72,66274.46,3561.23,
2022/3/5|12:3:43,7.28,-23.72,66277.86,3560.83,
2022/3/5|12:3:43,7.30,-23.71,66280.02,3560.58,
2022/3/5|12:3:43,7.70,-23.71,66283.58,3560.16,
2022/3/5|12:3:43,7.81,-23.70,66290.46,3559.36,
2022/3/5|12:3:43,7.35,-23.70,66294.46,3558.89,
2022/3/5|12:3:43,7.10,-23.69,66306.25,3557.51,
2022/3/5|12:3:43,7.34,-23.69,66299.42,3558.31,
2022/3/5|12:3:44,7.54,-23.69,66306.72,3557.45,
2022/3/5|12:3:44,7.61,-23.69,66312.26,3556.81,
2022/3/5|12:3:44,7.71,-23.68,66317.13,3556.24,
2022/3/5|12:3:44,7.83,-23.68,66324.30,3555.40,
2022/3/5|12:3:44,7.87,-23.68,66328.27,3554.93,
2022/3/5|12:3:44,7.76,-23.68,66339.50,3553.62,
2022/3/5|12:3:44,7.74,-23.67,66346.72,3552.78,
2022/3/5|12:3:44,7.77,-23.67,66348.27,3552.59,
2022/3/5|12:3:44,7.92,-23.67,66352.99,3552.04,
2022/3/5|12:3:44,7.94,-23.66,66359.74,3551.25,
2022/3/5|12:3:44,7.65,-23.66,66364.07,3550.75,
2022/3/5|12:3:45,7.55,-23.66,66366.65,3550.44,
2022/3/5|12:3:45,7.73,-23.65,66371.64,3549.86,
2022/3/5|12:3:45,7.88,-23.65,66368.58,3550.22,
2022/3/5|12:3:45,7.61,-23.64,66378.99,3549.00,
2022/3/5|12:3:45,7.34,-23.64,66386.55,3548.12,
2022/3/5|12:3:45,7.82,-23.63,66389.22,3547.80,
2022/3/5|12:3:45,8.23,-23.63,66395.57,3547.06,
2022/3/5|12:3:45,7.98,-23.63,66402.03,3546.31,
2022/3/5|12:3:45,7.87,-23.63,66403.71,3546.11,
2022/3/5|12:3:45,7.95,-23.63,66411.27,3545.23,
2022/3/5|12:3:45,7.68,-23.63,66413.61,3544.95,
2022/3/5|12:3:46,7.44,-23.62,66419.90,3544.76,
2022/3/5|12:3:46,6.96,-23.62,66421.30,3544.06,
2022/3/5|12:3:46,6.94,-23.62,66431.20,3542.90,
2022/3/5|12:3:46,7.52,-23.62,66438.26,3542.07,
2022/3/5|12:3:46,7.86,-23.62,66437.18,3542.20,
2022/3/5|12:3:46,7.66,-23.62,66437.75,3542.13,
2022/3/5|12:3:46,7.23,-23.62,66439.63,3541.92,
2022/3/5|12:3:46,7.15,-23.61,66447.28,3541.02,
2022/3/5|12:3:46,7.12,-23.61,66453.27,3540.32,
2022/3/5|12:3:46,6.98,-23.60,66458.47,3539.71,
2022/3/5|12:3:46,6.91,-23.60,66464.78,3538.97,
2022/3/5|12:3:47,7.58,-23.60,66473.58,3537.95,
2022/3/5|12:3:47,7.95,-23.60,66472.50,3538.07,
2022/3/5|12:3:47,8.09,-23.59,66479.38,3537.27,
2022/3/5|12:3:47,8.37,-23.60,66485.21,3536.59,
2022/3/5|12:3:47,7.89,-23.59,66487.25,3536.35,
2022/3/5|12:3:47,7.20,-23.59,66494.67,3535.48,
2022/3/5|12:3:47,7.48,-23.59,66505.45,3534.23,
2022/3/5|12:3:47,7.98,-23.59,66507.24,3534.02,
2022/3/5|12:3:47,7.91,-23.59,66510.95,3533.59,
2022/3/5|12:3:47,7.75,-23.59,66514.82,3533.13,
2022/3/5|12:3:47,7.83,-23.58,66519.58,3532.58,
2022/3/5|12:3:48,7.66,-23.58,66518.96,3532.65,
2022/3/5|12:3:48,7.44,-23.57,66528.71,3531.51,
2022/3/5|12:3:48,7.69,-23.56,66526.80,3531.73,
2022/3/5|12:3:48,8.13,-23.55,66537.83,3530.45,
2022/3/5|12:3:48,7.93,-23.55,66536.75,3530.57,
2022/3/5|12:3:48,7.43,-23.55,66547.79,3529.29,
2022/3/5|12:3:48,7.47,-23.55,66549.34,3529.11,
2022/3/5|12:3:48,7.56,-23.54,66560.30,3527.83,
2022/3/5|12:3:48,7.56,-23.54,66560.92,3527.76,
2022/3/5|12:3:48,7.76,-23.54,66566.89,3527.06,
2022/3/5|12:3:48,7.43,-23.54,66571.69,3526.50,
2022/3/5|12:3:49,7.31,-23.53,66581.99,3525.30,
2022/3/5|12:3:49,7.55,-23.54,66582.81,3525.20,
2022/3/5|12:3:49,7.24,-23.53,66590.32,3524.33,
2022/3/5|12:3:49,7.29,-23.53,66595.27,3523.75,
2022/3/5|12:3:49,7.78,-23.53,66601.12,3523.07,
2022/3/5|12:3:49,7.64,-23.53,66605.77,3522.52,
2022/3/5|12:3:49,7.26,-23.53,66605.74,3522.24,
2022/3/5|12:3:49,7.39,-23.53,66613.00,3521.68,
2022/3/5|12:3:49,7.55,-23.53,66618.58,3521.03,
2022/3/5|12:3:49,7.79,-23.52,66615.88,3521.35,
2022/3/5|12:3:49,8.17,-23.52,66618.14,3521.08,
2022/3/5|12:3:50,8.18,-23.51,66624.28,3520.37,
2022/3/5|12:3:50,7.90,-23.50,66627.74,3519.96,
2022/3/5|12:3:50,8.06,-23.50,66634.93,3519.13,
2022/3/5|12:3:50,8.23,-23.50,66637.07,3518.87,
2022/3/5|12:3:50,8.13,-23.49,66638.39,3518.72,
2022/3/5|12:3:50,8.03,-23.48,66649.89,3517.38,
2022/3/5|12:3:50,8.02,-23.47,66661.35,3516.04,
2022/3/5|12:3:50,7.89,-23.47,66658.42,3516.39,
2022/3/5|12:3:50,7.58,-23.47,66665.50,3515.56,
2022/3/5|12:3:50,7.75,-23.46,66673.32,3514.65,
2022/3/5|12:3:50,7.99,-23.46,66680.64,3513.80,
2022/3/5|12:3:51,8.14,-23.46,66682.42,3513.59,
2022/3/5|12:3:51,8.15,-23.46,66691.73,3512.51,
2022/3/5|12:3:51,7.96,-23.46,66693.25,3512.33,
2022/3/5|12:3:51,7.73,-23.46,66700.53,3511.48,
2022/3/5|12:3:51,7.55,-23.46,66704.06,3511.07,
2022/3/5|12:3:51,7.38,-23.46,66712.57,3510.08,
2022/3/5|12:3:51,6.94,-23.45,66712.21,3510.12,
2022/3/5|12:3:51,7.07,-23.45,66718.50,3509.39,
2022/3/5|12:3:51,7.57,-23.45,66724.36,3508.71,
2022/3/5|12:3:51,7.28,-23.43,66729.63,3508.09,
2022/3/5|12:3:51,6.92,-23.44,66729.80,3508.07,
2022/3/5|12:3:52,7.33,-23.43,66735.58,3507.40,
2022/3/5|12:3:52,7.44,-23.42,66735.04,3507.46,
2022/3/5|12:3:52,7.45,-23.42,66741.49,3506.71,
2022/3/5|12:3:52,7.99,-23.42,66746.16,3506.17,
2022/3/5|12:3:52,8.44,-23.42,66746.14,3506.17,
2022/3/5|12:3:52,8.65,-23.41,66753.39,3505.33,
2022/3/5|12:3:52,8.63,-23.40,66758.05,3504.79,
2022/3/5|12:3:52,8.15,-23.40,66766.10,3503.85,
2022/3/5|12:3:52,8.05,-23.41,66768.46,3503.58,
2022/3/5|12:3:52,8.09,-23.40,66774.00,3502.93,
2022/3/5|12:3:52,7.22,-23.41,66781.46,3502.03,
2022/3/5|12:3:53,6.69,-23.40,66785.42,3501.60,
2022/3/5|12:3:53,7.10,-23.41,66787.98,3501.37,
2022/3/5|12:3:53,8.00,-23.40,66795.75,3500.40,
2022/3/5|12:3:53,8.48,-23.40,66792.78,3500.74,
2022/3/5|12:3:53,7.94,-23.39,66804.57,3499.37,
2022/3/5|12:3:53,7.48,-23.39,66808.18,3498.95,
2022/3/5|12:3:53,7.79,-23.38,66814.92,3498.17,
2022/3/5|12:3:53,7.92,-23.38,66818.74,3497.73,
2022/3/5|12:3:53,7.71,-23.37,66818.17,3497.79,
2022/3/5|12:3:53,7.55,-23.36,66825.22,3496.97,
2022/3/5|12:3:53,7.62,-23.35,66833.61,3496.00,
2022/3/5|12:3:54,7.94,-23.35,66832.19,3496.16,
2022/3/5|12:3:54,7.95,-23.34,66842.77,3494.93,
2022/3/5|12:3:54,7.73,-23.34,66845.07,3494.66,
2022/3/5|12:3:54,7.80,-23.34,66855.15,3493.49,
2022/3/5|12:3:54,8.05,-23.34,66853.91,3493.64,
2022/3/5|12:3:54,7.92,-23.34,66861.66,3492.73,
2022/3/5|12:3:54,7.51,-23.35,66865.39,3492.30,
2022/3/5|12:3:54,7.49,-23.34,66873.57,3491.35,
2022/3/5|12:3:54,7.68,-23.35,66877.32,3490.91,
2022/3/5|12:3:54,7.64,-23.34,66882.39,3490.32,
2022/3/5|12:3:54,6.98,-23.34,66886.42,3489.86,
2022/3/5|12:3:54,6.79,-23.34,66893.00,3489.09,
2022/3/5|12:3:55,7.04,-23.34,66894.91,3488.87,
2022/3/5|12:3:55,7.05,-23.33,66903.33,3487.89,
2022/3/5|12:3:55,7.33,-23.33,66904.41,3487.77,
2022/3/5|12:3:55,7.41,-23.33,66909.80,3487.14,
2022/3/5|12:3:55,7.27,-23.33,66916.08,3486.41,
2022/3/5|12:3:55,7.40,-23.31,66915.60,3486.47,
2022/3/5|12:3:55,8.10,-23.31,66922.20,3485.70,
2022/3/5|12:3:55,8.65,-23.30,66931.39,3484.63,
2022/3/5|12:3:55,8.61,-23.29,66932.73,3484.48,
2022/3/5|12:3:55,8.20,-23.30,66936.00,3484.10,
2022/3/5|12:3:55,7.76,-23.30,66940.81,3483.54,
2022/3/5|12:3:56,7.68,-23.30,66943.60,3483.22,
2022/3/5|12:3:56,7.93,-23.29,66953.32,3482.09,
2022/3/5|12:3:56,7.95,-23.29,66963.67,3480.85,
2022/3/5|12:3:56,7.67,-23.29,66966.77,3480.53,
2022/3/5|12:3:56,8.11,-23.29,66969.50,3480.35,
2022/3/5|12:3:56,8.23,-23.28,66972.07,3479.91,
2022/3/5|12:3:56,7.07,-23.29,66972.11,3479.91,
2022/3/5|12:3:56,6.77,-23.28,66983.52,3478.58,
2022/3/5|12:3:56,7.29,-23.28,66984.75,3478.44,
2022/3/5|12:3:56,7.21,-23.28,66994.75,3477.28,
2022/3/5|12:3:56,6.91,-23.28,66992.94,3477.49,
2022/3/5|12:3:57,7.05,-23.27,66998.08,3476.89,
2022/3/5|12:3:57,7.38,-23.27,66999.65,3476.71,
2022/3/5|12:3:57,7.47,-23.27,67010.75,3475.42,
2022/3/5|12:3:57,7.45,-23.26,67018.13,3474.57,
2022/3/5|12:3:57,7.44,-23.25,67025.92,3473.66,
2022/3/5|12:3:57,7.54,-23.25,67028.33,3473.38,
2022/3/5|12:3:57,7.74,-23.24,67037.08,3472.37,
2022/3/5|12:3:57,7.80,-23.24,67042.13,3471.78,
2022/3/5|12:3:57,7.65,-23.22,67051.27,3470.72,
2022/3/5|12:3:57,7.86,-23.22,67054.64,3470.33,
2022/3/5|12:3:57,8.56,-23.21,67056.25,3470.15,
2022/3/5|12:3:58,8.79,-23.21,67053.78,3470.43,
2022/3/5|12:3:58,8.40,-23.20,67060.03,3469.71,
2022/3/5|12:3:58,8.01,-23.21,67064.90,3469.14,
2022/3/5|12:3:58,8.11,-23.21,67071.38,3468.39,
2022/3/5|12:3:58,8.43,-23.21,67070.42,3468.50,
2022/3/5|12:3:58,8.36,-23.20,67083.67,3466.96,
2022/3/5|12:3:58,8.04,-23.20,67089.25,3466.32,
2022/3/5|12:3:58,7.90,-23.20,67094.51,3465.71,
2022/3/5|12:3:58,7.89,-23.20,67094.71,3465.69,
2022/3/5|12:3:58,7.82,-23.20,67098.36,3465.26,
2022/3/5|12:3:58,7.52,-23.20,67100.99,3464.96,
2022/3/5|12:3:59,6.88,-23.20,67100.96,3464.96,
2022/3/5|12:3:59,6.71,-23.20,67103.13,3464.71,
2022/3/5|12:3:59,6.95,-23.19,67114.93,3463.34,
2022/3/5|12:3:59,7.21,-23.19,67118.35,3462.95,
2022/3/5|12:3:59,7.18,-23.18,67122.86,3462.42,
2022/3/5|12:3:59,7.47,-23.17,67125.46,3462.12,
2022/3/5|12:3:59,7.75,-23.17,67128.63,3461.29,
2022/3/5|12:3:59,7.53,-23.16,67137.43,3460.74,
2022/3/5|12:3:59,7.64,-23.17,67142.10,3460.19,
2022/3/5|12:3:59,7.91,-23.16,67144.05,3459.97,
2022/3/5|12:3:59,7.99,-23.16,67144.82,3459.88,
2022/3/5|12:4:0,8.09,-23.16,67158.24,3458.33,
2022/3/5|12:4:0,8.31,-23.16,67158.60,3458.28,
2022/3/5|12:4:0,8.10,-23.16,67165.57,3457.48,
2022/3/5|12:4:0,7.82,-23.16,67170.07,3456.96,
2022/3/5|12:4:0,7.98,-23.16,67177.91,3456.05,
2022/3/5|12:4:0,7.91,-23.16,67182.10,3455.56,
2022/3/5|12:4:0,7.78,-23.16,67191.10,3454.52,
2022/3/5|12:4:0,8.00,-23.16,67190.17,3454.63,
2022/3/5|12:4:0,7.98,-23.15,67193.97,3454.19,
2022/3/5|12:4:0,7.62,-23.15,67199.85,3453.51,
2022/3/5|12:4:0,7.57,-23.15,67208.46,3452.51,
2022/3/5|12:4:1,7.84,-23.15,67204.74,3452.94,
2022/3/5|12:4:1,8.09,-23.14,67215.71,3451.67,
2022/3/5|12:4:1,8.30,-23.14,67216.88,3451.54,
2022/3/5|12:4:1,8.29,-23.13,67222.49,3450.89,
2022/3/5|12:4:1,8.23,-23.13,67230.05,3450.01,
2022/3/5|12:4:1,8.22,-23.12,67233.24,3449.64,
2022/3/5|12:4:1,7.97,-23.12,67232.57,3449.72,
2022/3/5|12:4:1,7.81,-23.11,67240.72,3448.78,
2022/3/5|12:4:1,7.73,-23.11,67244.91,3448.29,
2022/3/5|12:4:1,7.76,-23.11,67249.84,3447.72,
2022/3/5|12:4:1,7.98,-23.11,67256.67,3446.93,
2022/3/5|12:4:2,7.85,-23.11,67266.75,3445.77,
2022/3/5|12:4:2,7.37,-23.11,67269.05,3445.50,
2022/3/5|12:4:2,7.20,-23.10,67275.64,3444.74,
2022/3/5|12:4:2,7.52,-23.11,67276.94,3444.59,
2022/3/5|12:4:2,7.74,-23.10,67285.08,3443.65,
2022/3/5|12:4:2,7.75,-23.10,67289.39,3443.15,
2022/3/5|12:4:2,7.83,-23.10,67293.85,3442.63,
2022/3/5|12:4:2,8.15,-23.09,67293.97,3442.62,
2022/3/5|12:4:2,8.19,-23.09,67297.61,3441.91,
2022/3/5|12:4:2,7.53,-23.08,67295.85,3442.40,
2022/3/5|12:4:2,7.34,-23.08,67303.67,3441.50,
2022/3/5|12:4:3,7.90,-23.07,67313.97,3440.31,
2022/3/5|12:4:3,8.29,-23.07,67320.79,3439.52,
2022/3/5|12:4:3,8.11,-23.07,67330.86,3438.35,
2022/3/5|12:4:3,7.80,-23.07,67330.82,3438.36,
2022/3/5|12:4:3,7.90,-23.06,67338.64,3437.46,
2022/3/5|12:4:3,8.07,-23.06,67344.86,3436.74,
2022/3/5|12:4:3,7.72,-23.05,67351.74,3435.94,
2022/3/5|12:4:3,7.19,-23.05,67350.81,3436.05,
2022/3/5|12:4:3,7.37,-23.05,67363.02,3434.64,
2022/3/5|12:4:3,8.00,-23.06,67367.58,3434.11,
2022/3/5|12:4:3,8.13,-23.05,67375.11,3433.24,
2022/3/5|12:4:4,7.74,-23.05,67375.08,3433.24,
2022/3/5|12:4:4,7.55,-23.04,67381.85,3432.46,
2022/3/5|12:4:4,7.64,-23.04,67384.49,3432.16,
2022/3/5|12:4:4,7.55,-23.04,67390.46,3431.47,
2022/3/5|12:4:4,7.74,-23.04,67394.79,3430.97,
2022/3/5|12:4:4,7.69,-23.03,67397.67,3430.64,
2022/3/5|12:4:4,7.39,-23.03,67405.43,3429.74,
2022/3/5|12:4:4,7.64,-23.02,67413.35,3428.83,
2022/3/5|12:4:4,8.00,-23.03,67417.75,3428.32,
2022/3/5|12:4:4,7.97,-23.02,67423.73,3427.63,
2022/3/5|12:4:4,7.47,-23.02,67421.71,3427.86,
2022/3/5|12:4:5,7.31,-23.01,67424.83,3427.50,
2022/3/5|12:4:5,7.84,-23.01,67427.57,3427.18,
2022/3/5|12:4:5,8.38,-23.00,67439.63,3425.79,
2022/3/5|12:4:5,7.87,-23.00,67440.10,3425.74,
2022/3/5|12:4:5,7.25,-23.00,67447.02,3424.94,
2022/3/5|12:4:5,7.30,-23.00,67449.63,3424.64,
2022/3/5|12:4:5,7.44,-22.99,67452.99,3424.25,
2022/3/5|12:4:5,7.85,-22.99,67459.96,3423.44,
2022/3/5|12:4:5,8.06,-22.99,67467.38,3422.59,
2022/3/5|12:4:5,8.39,-22.99,67473.39,3421.90,
2022/3/5|12:4:5,8.70,-22.99,67474.50,3421.29,
2022/3/5|12:4:6,8.28,-22.99,67479.42,3421.20,
2022/3/5|12:4:6,8.14,-22.98,67481.98,3420.90,
2022/3/5|12:4:6,8.28,-22.98,67488.31,3420.18,
2022/3/5|12:4:6,7.44,-22.97,67492.44,3419.70,
2022/3/5|12:4:6,6.92,-22.97,67507.78,3417.93,
2022/3/5|12:4:6,7.24,-22.97,67505.44,3418.20,
2022/3/5|12:4:6,7.56,-22.97,67519.78,3416.54,
2022/3/5|12:4:6,7.67,-22.96,67523.44,3416.12,
2022/3/5|12:4:6,7.62,-22.96,67526.10,3415.82,
2022/3/5|12:4:6,7.66,-22.96,67528.41,3415.55,
2022/3/5|12:4:6,7.60,-22.95,67537.28,3414.53,
2022/3/5|12:4:7,7.45,-22.95,67536.66,3414.60,
2022/3/5|12:4:7,7.96,-22.94,67541.14,3414.08,
2022/3/5|12:4:7,8.66,-22.93,67543.60,3413.80,
2022/3/5|12:4:7,8.69,-22.93,67553.27,3412.68,
2022/3/5|12:4:7,8.52,-22.92,67558.83,3412.04,
2022/3/5|12:4:7,8.58,-22.93,67566.44,3411.16,
2022/3/5|12:4:7,8.77,-22.92,67570.44,3410.71,
2022/3/5|12:4:7,8.52,-22.92,67576.49,3410.01,
2022/3/5|12:4:7,7.81,-22.92,67578.02,3409.83,
2022/3/5|12:4:7,7.71,-22.93,67587.05,3408.79,
2022/3/5|12:4:7,7.72,-22.93,67590.30,3408.42,
2022/3/5|12:4:8,7.45,-22.92,67597.10,3407.63,
2022/3/5|12:4:8,7.34,-22.93,67599.91,3407.31,
2022/3/5|12:4:8,7.51,-22.92,67607.32,3406.46,
2022/3/5|12:4:8,7.62,-22.92,67610.86,3406.05,
2022/3/5|12:4:8,7.77,-22.92,67615.67,3405.49,
2022/3/5|12:4:8,8.09,-22.92,67623.21,3404.63,
2022/3/5|12:4:8,8.02,-22.92,67627.07,3404.18,
2022/3/5|12:4:8,7.86,-22.91,67629.82,3403.87,
2022/3/5|12:4:8,7.72,-22.90,67633.28,3403.47,
2022/3/5|12:4:8,7.61,-22.91,67634.55,3403.32,
2022/3/5|12:4:8,7.28,-22.91,67637.17,3402.98,
2022/3/5|12:4:9,7.36,-22.91,67644.77,3402.14,
2022/3/5|12:4:9,7.52,-22.90,67647.52,3401.65,
2022/3/5|12:4:9,7.44,-22.90,67652.96,3401.20,
2022/3/5|12:4:9,7.34,-22.90,67661.27,3400.24,
2022/3/5|12:4:9,7.17,-22.89,67670.16,3399.22,
2022/3/5|12:4:9,7.43,-22.89,67673.75,3398.81,
2022/3/5|12:4:9,7.78,-22.88,67678.79,3398.23,
2022/3/5|12:4:9,7.63,-22.88,67687.27,3397.25,
2022/3/5|12:4:9,7.68,-22.88,67695.75,3396.27,
2022/3/5|12:4:9,7.91,-22.87,67695.42,3396.31,
2022/3/5|12:4:9,7.59,-22.87,67702.21,3395.53,
2022/3/5|12:4:10,7.40,-22.87,67707.28,3394.95,
2022/3/5|12:4:10,7.56,-22.87,67713.61,3394.22,
2022/3/5|12:4:10,7.64,-22.86,67719.61,3393.53,
2022/3/5|12:4:10,8.01,-22.86,67726.52,3392.73,
2022/3/5|12:4:10,8.14,-22.85,67729.39,3392.40,
2022/3/5|12:4:10,7.94,-22.84,67733.98,3391.88,
2022/3/5|12:4:10,7.97,-22.84,67734.86,3391.78,
2022/3/5|12:4:10,8.10,-22.84,67737.19,3391.51,
2022/3/5|12:4:10,8.23,-22.83,67742.83,3390.86,
2022/3/5|12:4:10,8.29,-22.83,67753.19,3389.67,
2022/3/5|12:4:10,7.98,-22.83,67754.10,3389.56,
2022/3/5|12:4:11,7.76,-22.82,67760.81,3388.79,
2022/3/5|12:4:11,7.72,-22.81,67760.47,3388.83,
2022/3/5|12:4:11,7.67,-22.81,67761.78,3388.68,
2022/3/5|12:4:11,7.69,-22.80,67768.07,3387.96,
2022/3/5|12:4:11,7.51,-22.79,67769.69,3387.77,
2022/3/5|12:4:11,7.48,-22.79,67776.22,3387.02,
2022/3/5|12:4:11,7.95,-22.79,67785.30,3385.98,
2022/3/5|12:4:11,8.08,-22.79,67788.26,3385.64,
2022/3/5|12:4:11,7.83,-22.78,67791.45,3385.27,
2022/3/5|12:4:11,7.89,-22.79,67795.06,3384.85,
2022/3/5|12:4:11,7.75,-22.79,67796.61,3384.76,
2022/3/5|12:4:11,7.28,-22.79,67800.02,3384.28,
2022/3/5|12:4:12,7.23,-22.79,67806.38,3383.55,
2022/3/5|12:4:12,7.23,-22.79,67813.19,3382.77,
2022/3/5|12:4:12,6.87,-22.79,67820.78,3381.90,
2022/3/5|12:4:12,6.83,-22.78,67823.69,3381.56,
2022/3/5|12:4:12,7.54,-22.79,67830.39,3380.79,
2022/3/5|12:4:12,8.04,-22.79,67838.77,3379.83,
2022/3/5|12:4:12,8.05,-22.79,67842.82,3379.37,
2022/3/5|12:4:12,7.95,-22.78,67850.94,3378.43,
2022/3/5|12:4:12,7.89,-22.78,67854.07,3378.07,
2022/3/5|12:4:12,7.90,-22.78,67858.85,3377.53,
2022/3/5|12:4:12,7.90,-22.78,67862.99,3377.05,
2022/3/5|12:4:13,8.25,-22.77,67868.02,3376.47,
2022/3/5|12:4:13,8.49,-22.77,67869.08,3376.35,
2022/3/5|12:4:13,8.28,-22.76,67877.88,3375.34,
2022/3/5|12:4:13,8.40,-22.76,67880.78,3375.01,
2022/3/5|12:4:13,8.55,-22.75,67888.61,3374.11,
2022/3/5|12:4:13,8.21,-22.75,67886.11,3374.40,
2022/3/5|12:4:13,7.88,-22.74,67893.60,3373.54,
2022/3/5|12:4:13,7.86,-22.73,67900.35,3372.76,
2022/3/5|12:4:13,7.68,-22.73,67908.21,3371.86,
2022/3/5|12:4:13,7.78,-22.73,67908.50,3371.82,
2022/3/5|12:4:13,8.16,-22.72,67914.84,3371.10,
2022/3/5|12:4:14,7.97,-22.72,67919.33,3370.58,
2022/3/5|12:4:14,7.73,-22.72,67924.87,3369.95,
2022/3/5|12:4:14,7.54,-22.72,67927.66,3369.63,
2022/3/5|12:4:14,7.22,-22.72,67934.33,3368.86,
2022/3/5|12:4:14,7.28,-22.72,67944.29,3367.72,
2022/3/5|12:4:14,7.64,-22.72,67950.25,3367.03,
2022/3/5|12:4:14,7.78,-22.71,67952.09,3366.82,
2022/3/5|12:4:14,7.58,-22.71,67961.08,3365.79,
2022/3/5|12:4:14,7.68,-22.71,67968.46,3364.95,
2022/3/5|12:4:14,7.91,-22.71,67968.83,3364.34,
2022/3/5|12:4:14,7.92,-22.71,67979.30,3363.70,
2022/3/5|12:4:15,7.43,-22.71,67982.87,3363.29,
2022/3/5|12:4:15,6.60,-22.71,67987.35,3362.78,
2022/3/5|12:4:15,6.38,-22.71,67993.55,3362.07,
2022/3/5|12:4:15,7.20,-22.70,67993.99,3362.02,
2022/3/5|12:4:15,7.85,-22.70,67998.80,3361.47,
2022/3/5|12:4:15,7.79,-22.70,68007.30,3360.49,
2022/3/5|12:4:15,7.56,-22.70,68011.13,3360.05,
2022/3/5|12:4:15,7.40,-22.70,68022.30,3358.77,
2022/3/5|12:4:15,7.33,-22.70,68027.14,3358.22,
2022/3/5|12:4:15,7.44,-22.70,68037.47,3357.03,
2022/3/5|12:4:15,7.63,-22.69,68035.42,3357.27,
2022/3/5|12:4:16,7.44,-22.69,68040.37,3356.70,
2022/3/5|12:4:16,7.50,-22.69,68045.04,3356.17,
2022/3/5|12:4:16,7.95,-22.69,68048.41,3355.78,
2022/3/5|12:4:16,7.79,-22.69,68054.72,3355.06,
2022/3/5|12:4:16,7.60,-22.69,68060.77,3354.36,
2022/3/5|12:4:16,7.66,-22.69,68067.75,3353.56,
2022/3/5|12:4:16,7.61,-22.68,68074.99,3352.74,
2022/3/5|12:4:16,7.71,-22.68,68082.41,3351.89,
2022/3/5|12:4:16,7.83,-22.67,68082.82,3351.84,
2022/3/5|12:4:16,7.88,-22.67,68087.44,3351.31,
2022/3/5|12:4:16,7.59,-22.67,68094.39,3350.51,
2022/3/5|12:4:17,7.50,-22.67,68097.36,3350.17,
2022/3/5|12:4:17,7.79,-22.67,68105.85,3349.20,
2022/3/5|12:4:17,7.93,-22.67,68109.28,3348.81,
2022/3/5|12:4:17,7.99,-22.66,68111.83,3348.52,
2022/3/5|12:4:17,7.90,-22.66,68117.71,3347.84,
2022/3/5|12:4:17,7.87,-22.66,68126.23,3346.87,
2022/3/5|12:4:17,7.57,-22.66,68130.88,3346.33,
2022/3/5|12:4:17,7.49,-22.65,68132.39,3345.56,
2022/3/5|12:4:17,7.76,-22.65,68140.58,3345.22,
2022/3/5|12:4:17,8.06,-22.65,68146.35,3344.56,
2022/3/5|12:4:17,8.21,-22.65,68148.89,3344.27,
2022/3/5|12:4:18,7.73,-22.65,68151.38,3343.99,
2022/3/5|12:4:18,7.43,-22.64,68156.74,3343.37,
2022/3/5|12:4:18,7.45,-22.64,68164.96,3342.43,
2022/3/5|12:4:18,7.82,-22.64,68173.64,3341.44,
2022/3/5|12:4:18,8.11,-22.64,68173.13,3341.50,
2022/3/5|12:4:18,7.88,-22.62,68182.16,3340.47,
2022/3/5|12:4:18,7.90,-22.63,68182.07,3340.48,
2022/3/5|12:4:18,7.96,-22.62,68191.46,3339.40,
2022/3/5|12:4:18,7.87,-22.62,68190.35,3339.53,
2022/3/5|12:4:18,7.82,-22.62,68201.16,3338.29,
2022/3/5|12:4:18,7.83,-22.61,68199.71,3338.46,
2022/3/5|12:4:19,7.69,-22.60,68211.10,3337.15,
2022/3/5|12:4:19,7.72,-22.60,68218.78,3336.28,
2022/3/5|12:4:19,7.88,-22.59,68223.42,3335.75,
2022/3/5|12:4:19,7.81,-22.60,68226.72,3335.37,
2022/3/5|12:4:19,7.65,-22.59,68232.53,3334.71,
2022/3/5|12:4:19,7.63,-22.59,68233.48,3334.60,
2022/3/5|12:4:19,7.67,-22.59,68236.89,3334.21,
2022/3/5|12:4:19,7.57,-22.59,68241.63,3333.66,
2022/3/5|12:4:19,7.59,-22.58,68246.11,3333.15,
2022/3/5|12:4:19,7.88,-22.58,68249.52,3332.76,
2022/3/5|12:4:19,8.05,-22.58,68255.08,3332.13,
2022/3/5|12:4:20,7.47,-22.58,68263.30,3331.19,
2022/3/5|12:4:20,7.05,-22.57,68262.28,3331.30,
2022/3/5|12:4:20,7.31,-22.58,68272.12,3330.18,
2022/3/5|12:4:20,7.88,-22.58,68278.92,3329.40,
2022/3/5|12:4:20,8.07,-22.57,68282.75,3328.96,
2022/3/5|12:4:20,7.98,-22.57,68287.97,3327.69,
2022/3/5|12:4:20,8.32,-22.57,68294.35,3327.64,
2022/3/5|12:4:20,8.37,-22.57,68296.96,3327.34,
2022/3/5|12:4:20,8.03,-22.56,68301.44,3326.83,
2022/3/5|12:4:20,7.79,-22.56,68308.38,3326.04,
2022/3/5|12:4:20,7.78,-22.56,68316.40,3325.12,
2022/3/5|12:4:21,7.75,-22.55,68317.32,3325.02,
2022/3/5|12:4:21,7.99,-22.54,68321.71,3324.51,
2022/3/5|12:4:21,8.17,-22.54,68325.21,3324.12,
2022/3/5|12:4:21,7.71,-22.53,68329.63,3323.61,
2022/3/5|12:4:21,7.13,-22.52,68330.92,3323.46,
2022/3/5|12:4:21,7.00,-22.51,68334.67,3323.03,
2022/3/5|12:4:21,7.23,-22.50,68335.39,3322.95,
2022/3/5|12:4:21,7.61,-22.49,68350.99,3321.17,
2022/3/5|12:4:21,7.51,-22.49,68355.47,3320.66,
2022/3/5|12:4:21,7.33,-22.49,68360.39,3320.10,
2022/3/5|12:4:21,7.43,-22.49,68362.23,3319.89,
2022/3/5|12:4:22,7.69,-22.49,68373.46,3318.61,
2022/3/5|12:4:22,7.76,-22.49,68374.71,3318.46,
2022/3/5|12:4:22,7.72,-22.49,68384.12,3317.39,
2022/3/5|12:4:22,7.76,-22.49,68382.08,3317.62,
2022/3/5|12:4:22,7.76,-22.49,68391.41,3316.56,
2022/3/5|12:4:22,7.66,-22.49,68399.05,3315.69,
2022/3/5|12:4:22,7.16,-22.49,68405.35,3314.97,
2022/3/5|12:4:22,7.33,-22.49,68408.92,3314.56,
2022/3/5|12:4:22,7.54,-22.48,68414.17,3313.96,
2022/3/5|12:4:22,7.17,-22.49,68415.89,3313.76,
2022/3/5|12:4:22,6.65,-22.48,68423.77,3312.86,
2022/3/5|12:4:23,6.67,-22.48,68429.64,3312.20,
2022/3/5|12:4:23,7.20,-22.48,68434.41,3311.65,
2022/3/5|12:4:23,7.23,-22.47,68439.46,3311.08,
2022/3/5|12:4:23,6.92,-22.47,68438.07,3311.15,
2022/3/5|12:4:23,7.09,-22.46,68440.16,3311.00,
2022/3/5|12:4:23,7.47,-22.45,68448.78,3310.01,
2022/3/5|12:4:23,7.54,-22.44,68454.74,3309.33,
2022/3/5|12:4:23,7.73,-22.44,68457.62,3309.00,
2022/3/5|12:4:23,8.05,-22.43,68462.68,3308.43,
2022/3/5|12:4:23,8.02,-22.43,68467.97,3307.82,
2022/3/5|12:4:23,7.88,-22.43,68472.77,3307.28,
2022/3/5|12:4:24,7.99,-22.43,68474.47,3307.08,
2022/3/5|12:4:24,8.16,-22.43,68484.78,3305.91,
2022/3/5|12:4:24,7.97,-22.43,68492.17,3305.06,
2022/3/5|12:4:24,7.89,-22.43,68499.89,3304.18,
2022/3/5|12:4:24,7.97,-22.43,68502.08,3303.94,
2022/3/5|12:4:24,7.87,-22.43,68517.05,3302.23,
2022/3/5|12:4:24,7.79,-22.43,68519.30,3301.97,
2022/3/5|12:4:24,7.52,-22.43,68524.18,3301.42,
2022/3/5|12:4:24,7.45,-22.43,68527.67,3301.02,
2022/3/5|12:4:24,7.51,-22.42,68534.07,3300.29,
2022/3/5|12:4:24,7.67,-22.43,68537.06,3299.95,
2022/3/5|12:4:25,7.58,-22.42,68537.91,3299.85,
2022/3/5|12:4:25,7.48,-22.42,68545.82,3298.95,
2022/3/5|12:4:25,7.80,-22.41,68551.15,3298.35,
2022/3/5|12:4:25,7.69,-22.42,68552.96,3298.14,
2022/3/5|12:4:25,7.39,-22.39,68564.20,3296.86,
2022/3/5|12:4:25,7.29,-22.39,68567.55,3296.48,
2022/3/5|12:4:25,7.29,-22.38,68574.92,3295.64,
2022/3/5|12:4:25,7.31,-22.38,68577.53,3295.34,
2022/3/5|12:4:25,7.53,-22.37,68578.99,3295.17,
2022/3/5|12:4:25,8.02,-22.36,68582.03,3294.83,
2022/3/5|12:4:25,7.81,-22.36,68585.74,3294.31,
2022/3/5|12:4:26,7.57,-22.35,68591.53,3293.75,
2022/3/5|12:4:26,7.89,-22.34,68597.88,3293.02,
2022/3/5|12:4:26,7.65,-22.34,68603.69,3292.36,
2022/3/5|12:4:26,7.18,-22.33,68606.47,3292.05,
2022/3/5|12:4:26,7.35,-22.33,68612.35,3291.38,
2022/3/5|12:4:26,7.78,-22.33,68619.64,3290.55,
2022/3/5|12:4:26,7.89,-22.33,68623.52,3290.10,
2022/3/5|12:4:26,7.87,-22.34,68626.35,3289.78,
2022/3/5|12:4:26,7.66,-22.34,68634.43,3288.86,
2022/3/5|12:4:26,7.66,-22.34,68640.46,3288.18,
2022/3/5|12:4:26,7.89,-22.33,68641.22,3288.09,
2022/3/5|12:4:27,8.03,-22.33,68651.46,3286.93,
2022/3/5|12:4:27,7.95,-22.33,68653.61,3286.68,
2022/3/5|12:4:27,7.63,-22.33,68656.67,3286.33,
2022/3/5|12:4:27,7.51,-22.33,68666.45,3285.22,
2022/3/5|12:4:27,7.51,-22.33,68668.76,3284.96,
2022/3/5|12:4:27,7.73,-22.33,68673.89,3284.37,
2022/3/5|12:4:27,8.26,-22.33,68679.62,3283.72,
2022/3/5|12:4:27,8.30,-22.33,68688.78,3282.68,
2022/3/5|12:4:27,7.81,-22.32,68694.35,3282.05,
2022/3/5|12:4:27,7.66,-22.31,68700.30,3281.37,
2022/3/5|12:4:27,7.76,-22.31,68702.14,3281.16,
2022/3/5|12:4:27,7.51,-22.30,68708.85,3280.40,
2022/3/5|12:4:28,7.41,-22.30,68707.60,3280.54,
2022/3/5|12:4:28,7.38,-22.29,68717.28,3279.44,
2022/3/5|12:4:28,7.74,-22.29,68722.08,3278.90,
2022/3/5|12:4:28,7.96,-22.28,68724.06,3278.67,
2022/3/5|12:4:28,7.66,-22.28,68726.33,3278.41,
2022/3/5|12:4:28,7.43,-22.28,68733.92,3277.51,
2022/3/5|12:4:28,7.63,-22.27,68740.10,3276.85,
2022/3/5|12:4:28,7.53,-22.27,68738.08,3276.62,
2022/3/5|12:4:28,7.15,-22.27,68741.48,3276.69,
2022/3/5|12:4:28,7.20,-22.27,68743.96,3276.41,
2022/3/5|12:4:28,7.02,-22.27,68750.28,3275.69,
2022/3/5|12:4:29,6.98,-22.27,68759.64,3274.63,
2022/3/5|12:4:29,7.16,-22.27,68766.89,3273.80,
2022/3/5|12:4:29,7.24,-22.27,68772.32,3273.19,
2022/3/5|12:4:29,7.33,-22.26,68771.36,3273.29,
2022/3/5|12:4:29,7.51,-22.26,68779.26,3272.40,
2022/3/5|12:4:29,7.82,-22.26,68790.72,3271.10,
2022/3/5|12:4:29,7.73,-22.26,68793.69,3270.76,
2022/3/5|12:4:29,7.29,-22.26,68798.82,3270.18,
2022/3/5|12:4:29,7.19,-22.25,68801.07,3269.92,
2022/3/5|12:4:29,7.69,-22.25,68808.65,3269.06,
2022/3/5|12:4:29,7.86,-22.25,68812.36,3268.64,
2022/3/5|12:4:30,7.81,-22.24,68822.25,3267.52,
2022/3/5|12:4:30,7.93,-22.24,68824.67,3267.24,
2022/3/5|12:4:30,8.07,-22.23,68830.02,3266.63,
2022/3/5|12:4:30,7.95,-22.22,68832.00,3266.41,
2022/3/5|12:4:30,7.72,-22.22,68835.33,3266.03,
2022/3/5|12:4:30,7.82,-22.21,68843.69,3265.08,
2022/3/5|12:4:30,8.18,-22.21,68845.32,3264.89,
2022/3/5|12:4:30,8.09,-22.20,68851.05,3264.24,
2022/3/5|12:4:30,7.71,-22.20,68859.86,3263.25,
2022/3/5|12:4:30,7.75,-22.20,68862.94,3262.89,
2022/3/5|12:4:30,7.83,-22.19,68873.30,3261.72,
2022/3/5|12:4:31,7.91,-22.20,68876.14,3261.40,
2022/3/5|12:4:31,7.91,-22.20,68881.57,3260.81,
2022/3/5|12:4:31,7.82,-22.20,68887.16,3260.15,
2022/3/5|12:4:31,7.75,-22.20,68887.50,3259.56,
2022/3/5|12:4:31,7.55,-22.20,68895.85,3259.16,
2022/3/5|12:4:31,7.36,-22.19,68900.46,3258.64,
2022/3/5|12:4:31,7.60,-22.19,68906.83,3257.92,
2022/3/5|12:4:31,7.82,-22.19,68905.72,3258.04,
2022/3/5|12:4:31,7.22,-22.19,68917.17,3256.74,
2022/3/5|12:4:31,7.02,-22.18,68921.03,3256.30,
2022/3/5|12:4:31,7.45,-22.18,68924.08,3255.96,
2022/3/5|12:4:32,7.94,-22.18,68933.08,3254.94,
2022/3/5|12:4:32,8.09,-22.17,68936.69,3254.53,
2022/3/5|12:4:32,7.70,-22.16,68937.77,3254.41,
2022/3/5|12:4:32,7.25,-22.15,68942.95,3253.82,
2022/3/5|12:4:32,7.26,-22.15,68945.69,3253.51,
2022/3/5|12:4:32,7.47,-22.14,68948.54,3253.19,
2022/3/5|12:4:32,7.64,-22.13,68958.30,3252.08,
2022/3/5|12:4:32,8.02,-22.12,68968.13,3250.96,
2022/3/5|12:4:32,8.24,-22.12,68972.00,3250.53,
2022/3/5|12:4:32,7.87,-22.12,68981.88,3249.41,
2022/3/5|12:4:32,7.46,-22.12,68982.83,3249.30,
2022/3/5|12:4:33,7.47,-22.12,68985.67,3248.98,
2022/3/5|12:4:33,7.78,-22.12,68990.79,3248.40,
2022/3/5|12:4:33,7.88,-22.12,68997.02,3247.69,
2022/3/5|12:4:33,7.67,-22.13,69001.25,3247.21,
2022/3/5|12:4:33,7.71,-22.12,69003.38,3246.97,
2022/3/5|12:4:33,7.99,-22.12,69007.72,3246.48,
2022/3/5|12:4:33,7.87,-22.12,69012.83,3245.90,
2022/3/5|12:4:33,7.54,-22.12,69015.63,3245.58,
2022/3/5|12:4:33,7.74,-22.12,69020.53,3245.09,
2022/3/5|12:4:33,8.10,-22.12,69034.99,3243.39,
2022/3/5|12:4:33,7.91,-22.12,69035.92,3243.28,
2022/3/5|12:4:34,7.55,-22.12,69049.41,3241.76,
2022/3/5|12:4:34,7.75,-22.11,69048.77,3241.83,
2022/3/5|12:4:34,8.01,-22.11,69052.65,3241.39,
2022/3/5|12:4:34,8.23,-22.12,69054.39,3241.19,
2022/3/5|12:4:34,8.13,-22.11,69061.02,3240.44,
2022/3/5|12:4:34,7.59,-22.11,69068.49,3239.60,
2022/3/5|12:4:34,7.45,-22.11,69075.16,3238.84,
2022/3/5|12:4:34,7.49,-22.11,69077.96,3238.52,
2022/3/5|12:4:34,7.50,-22.11,69088.00,3237.39,
2022/3/5|12:4:34,7.69,-22.11,69089.41,3237.23,
2022/3/5|12:4:34,8.06,-22.11,69095.27,3236.57,
2022/3/5|12:4:35,8.23,-22.11,69101.63,3235.84,
2022/3/5|12:4:35,8.01,-22.10,69106.24,3235.32,
2022/3/5|12:4:35,7.91,-22.10,69104.53,3235.52,
2022/3/5|12:4:35,7.89,-22.10,69114.29,3234.41,
2022/3/5|12:4:35,7.89,-22.10,69118.64,3233.92,
2022/3/5|12:4:35,7.94,-22.09,69123.86,3233.33,
2022/3/5|12:4:35,8.10,-22.09,69130.52,3232.58,
2022/3/5|12:4:35,8.17,-22.09,69136.28,3231.92,
2022/3/5|12:4:35,8.23,-22.08,69141.35,3231.35,
2022/3/5|12:4:35,8.17,-22.08,69144.22,3231.03,
2022/3/5|12:4:35,7.45,-22.07,69148.10,3230.59,
2022/3/5|12:4:36,6.94,-22.07,69157.80,3229.49,
2022/3/5|12:4:36,7.23,-22.07,69158.60,3229.40,
2022/3/5|12:4:36,7.39,-22.06,69166.69,3228.48,
2022/3/5|12:4:36,7.04,-22.05,69170.27,3228.08,
2022/3/5|12:4:36,7.24,-22.05,69174.08,3227.16,
2022/3/5|12:4:36,7.92,-22.04,69181.96,3226.76,
2022/3/5|12:4:36,8.14,-22.04,69183.17,3226.62,
2022/3/5|12:4:36,7.85,-22.03,69196.31,3225.14,
2022/3/5|12:4:36,7.69,-22.04,69193.57,3225.44,
2022/3/5|12:4:36,7.80,-22.03,69202.97,3224.38,
2022/3/5|12:4:36,7.72,-22.03,69205.30,3224.12,
2022/3/5|12:4:37,7.38,-22.03,69214.47,3223.08,
2022/3/5|12:4:37,7.15,-22.03,69216.64,3222.84,
2022/3/5|12:4:37,7.34,-22.02,69220.01,3222.46,
2022/3/5|12:4:37,7.61,-22.03,69220.96,3222.35,
2022/3/5|12:4:37,7.56,-22.02,69228.65,3221.48,
2022/3/5|12:4:37,7.49,-22.02,69233.31,3220.95,
2022/3/5|12:4:37,7.39,-22.02,69235.33,3220.73,
2022/3/5|12:4:37,7.39,-22.02,69238.57,3220.36,
2022/3/5|12:4:37,7.31,-22.01,69248.94,3219.19,
2022/3/5|12:4:37,7.23,-22.01,69253.28,3218.70,
2022/3/5|12:4:37,7.32,-22.00,69259.27,3218.02,
2022/3/5|12:4:38,7.44,-22.00,69263.29,3217.57,
2022/3/5|12:4:38,7.87,-22.00,69270.38,3216.77,
2022/3/5|12:4:38,8.20,-22.00,69273.21,3216.45,
2022/3/5|12:4:38,7.88,-22.00,69284.04,3215.22,
2022/3/5|12:4:38,7.57,-21.99,69286.21,3214.98,
2022/3/5|12:4:38,8.02,-21.99,69293.66,3214.14,
2022/3/5|12:4:38,8.64,-21.99,69295.36,3213.95,
2022/3/5|12:4:38,8.46,-21.99,69305.88,3212.76,
2022/3/5|12:4:38,8.22,-21.99,69313.50,3211.90,
2022/3/5|12:4:38,8.10,-21.98,69321.50,3210.96,
2022/3/5|12:4:38,7.72,-21.98,69323.49,3210.77,
2022/3/5|12:4:39,7.57,-21.97,69324.86,3210.61,
2022/3/5|12:4:39,7.75,-21.97,69329.30,3210.11,
2022/3/5|12:4:39,8.01,-21.97,69338.63,3209.06,
2022/3/5|12:4:39,7.89,-21.97,69344.52,3208.40,
2022/3/5|12:4:39,7.70,-21.96,69350.25,3207.75,
2022/3/5|12:4:39,7.87,-21.96,69350.66,3207.70,
2022/3/5|12:4:39,7.93,-21.96,69361.05,3206.53,
2022/3/5|12:4:39,7.53,-21.95,69366.91,3205.87,
2022/3/5|12:4:39,7.28,-21.95,69372.35,3205.26,
2022/3/5|12:4:39,7.17,-21.95,69375.60,3204.89,
2022/3/5|12:4:39,6.96,-21.95,69380.21,3204.37,
2022/3/5|12:4:40,7.37,-21.95,69385.96,3203.72,
2022/3/5|12:4:40,7.82,-21.95,69385.03,3203.83,
2022/3/5|12:4:40,7.72,-21.94,69397.73,3202.39,
2022/3/5|12:4:40,7.31,-21.94,69402.70,3201.83,
2022/3/5|12:4:40,7.49,-21.94,69409.69,3201.04,
2022/3/5|12:4:40,8.08,-21.94,69413.10,3200.66,
2022/3/5|12:4:40,7.77,-21.93,69422.63,3199.58,
2022/3/5|12:4:40,7.48,-21.93,69426.53,3199.15,
2022/3/5|12:4:40,7.89,-21.93,69431.48,3198.59,
2022/3/5|12:4:40,8.21,-21.92,69437.50,3197.91,
2022/3/5|12:4:40,7.75,-21.92,69443.66,3197.21,
2022/3/5|12:4:41,7.34,-21.91,69446.58,3196.89,
2022/3/5|12:4:41,7.52,-21.91,69451.65,3196.31,
2022/3/5|12:4:41,7.58,-21.91,69456.00,3195.82,
2022/3/5|12:4:41,7.48,-21.90,69462.64,3195.07,
2022/3/5|12:4:41,7.33,-21.89,69469.39,3194.31,
2022/3/5|12:4:41,7.55,-21.90,69471.74,3193.84,
2022/3/5|12:4:41,7.84,-21.89,69476.20,3193.55,
2022/3/5|12:4:41,7.94,-21.89,69476.32,3193.53,
2022/3/5|12:4:41,8.14,-21.87,69486.62,3192.37,
2022/3/5|12:4:41,8.01,-21.87,69487.39,3192.29,
2022/3/5|12:4:41,7.71,-21.87,69489.67,3192.03,
2022/3/5|12:4:42,7.55,-21.86,69494.94,3191.44,
2022/3/5|12:4:42,7.60,-21.86,69504.19,3190.39,
2022/3/5|12:4:42,7.71,-21.86,69502.96,3190.53,
2022/3/5|12:4:42,7.81,-21.85,69511.78,3189.54,
2022/3/5|12:4:42,8.01,-21.85,69518.32,3188.80,
2022/3/5|12:4:42,7.94,-21.85,69525.77,3187.96,
2022/3/5|12:4:42,7.79,-21.85,69524.04,3188.16,
2022/3/5|12:4:42,7.58,-21.85,69538.30,3186.55,
2022/3/5|12:4:42,7.58,-21.85,69539.58,3186.41,
2022/3/5|12:4:42,7.78,-21.85,69545.60,3185.73,
2022/3/5|12:4:42,7.65,-21.85,69547.30,3185.54,
2022/3/5|12:4:42,7.61,-21.85,69548.07,3185.45,
2022/3/5|12:4:43,7.78,-21.85,69560.03,3184.11,
2022/3/5|12:4:43,7.53,-21.85,69567.95,3183.22,
2022/3/5|12:4:43,7.14,-21.84,69568.55,3183.15,
2022/3/5|12:4:43,7.12,-21.84,69573.20,3182.62,
2022/3/5|12:4:43,7.43,-21.84,69581.72,3181.66,
2022/3/5|12:4:43,7.77,-21.83,69590.53,3180.67,
2022/3/5|12:4:43,7.93,-21.84,69593.80,3180.31,
2022/3/5|12:4:43,7.95,-21.83,69600.13,3179.59,
2022/3/5|12:4:43,7.74,-21.83,69602.44,3179.33,
2022/3/5|12:4:43,7.63,-21.82,69605.35,3178.97,
2022/3/5|12:4:43,7.57,-21.82,69605.61,3178.98,
2022/3/5|12:4:44,7.38,-21.82,69608.58,3178.64,
2022/3/5|12:4:44,7.37,-21.80,69617.02,3177.69,
2022/3/5|12:4:44,7.60,-21.80,69616.53,3177.75,
2022/3/5|12:4:44,7.79,-21.80,69626.13,3176.67,
2022/3/5|12:4:44,7.78,-21.80,69624.40,3176.86,
2022/3/5|12:4:44,7.90,-21.79,69631.50,3176.06,
2022/3/5|12:4:44,7.66,-21.79,69637.89,3175.35,
2022/3/5|12:4:44,7.11,-21.79,69642.81,3174.79,
2022/3/5|12:4:44,7.13,-21.79,69650.27,3173.95,
2022/3/5|12:4:44,7.79,-21.78,69661.42,3172.70,
2022/3/5|12:4:44,8.08,-21.79,69661.91,3172.64,
2022/3/5|12:4:45,7.55,-21.78,69665.61,3172.23,
2022/3/5|12:4:45,7.53,-21.78,69669.65,3171.77,
2022/3/5|12:4:45,7.73,-21.78,69676.02,3171.06,
2022/3/5|12:4:45,7.45,-21.78,69678.17,3170.82,
2022/3/5|12:4:45,7.36,-21.78,69682.52,3170.33,
2022/3/5|12:4:45,7.52,-21.78,69696.05,3168.81,
2022/3/5|12:4:45,7.73,-21.77,69704.36,3167.87,
2022/3/5|12:4:45,8.30,-21.77,69707.92,3167.47,
2022/3/5|12:4:45,8.57,-21.77,69709.46,3167.30,
2022/3/5|12:4:45,8.47,-21.76,69713.96,3166.79,
2022/3/5|12:4:45,8.32,-21.77,69727.80,3165.24,
2022/3/5|12:4:46,7.93,-21.77,69734.47,3164.49,
2022/3/5|12:4:46,7.15,-21.76,69738.59,3164.03,
2022/3/5|12:4:46,7.25,-21.76,69743.10,3163.52,
2022/3/5|12:4:46,7.68,-21.75,69742.77,3162.93,
2022/3/5|12:4:46,7.68,-21.75,69749.86,3162.76,
2022/3/5|12:4:46,7.91,-21.75,69753.74,3162.33,
2022/3/5|12:4:46,7.80,-21.74,69761.16,3161.49,
2022/3/5|12:4:46,7.12,-21.74,69761.89,3161.41,
2022/3/5|12:4:46,6.78,-21.73,69766.92,3160.85,
2022/3/5|12:4:46,7.21,-21.73,69769.92,3160.51,
2022/3/5|12:4:46,7.39,-21.73,69775.78,3159.85,
2022/3/5|12:4:47,7.34,-21.72,69779.16,3159.47,
2022/3/5|12:4:47,7.68,-21.71,69789.21,3158.34,
2022/3/5|12:4:47,7.86,-21.72,69791.42,3158.09,
2022/3/5|12:4:47,8.08,-21.71,69800.52,3157.07,
2022/3/5|12:4:47,8.50,-21.71,69801.33,3156.98,
2022/3/5|12:4:47,8.74,-21.71,69809.22,3156.10,
2022/3/5|12:4:47,8.49,-21.71,69811.88,3155.80,
2022/3/5|12:4:47,8.05,-21.71,69820.10,3154.87,
2022/3/5|12:4:47,7.71,-21.71,69821.17,3154.76,
2022/3/5|12:4:47,8.01,-21.70,69828.31,3153.96,
2022/3/5|12:4:47,8.29,-21.70,69832.97,3153.43,
2022/3/5|12:4:48,7.99,-21.70,69834.63,3153.24,
2022/3/5|12:4:48,7.37,-21.70,69837.44,3152.93,
2022/3/5|12:4:48,6.88,-21.69,69854.17,3151.05,
2022/3/5|12:4:48,7.02,-21.69,69851.99,3151.30,
2022/3/5|12:4:48,7.74,-21.69,69866.53,3149.67,
2022/3/5|12:4:48,8.08,-21.68,69866.53,3149.67,
2022/3/5|12:4:48,8.02,-21.68,69870.10,3148.66,
2022/3/5|12:4:48,8.07,-21.68,69878.00,3148.38,
2022/3/5|12:4:48,8.05,-21.67,69877.00,3148.49,
2022/3/5|12:4:48,7.76,-21.67,69883.32,3147.78,
2022/3/5|12:4:48,7.92,-21.66,69887.16,3147.35,
2022/3/5|12:4:49,8.21,-21.65,69899.02,3146.02,
2022/3/5|12:4:49,7.70,-21.65,69901.04,3145.80,
2022/3/5|12:4:49,7.18,-21.64,69907.80,3145.04,
2022/3/5|12:4:49,7.32,-21.63,69909.16,3144.89,
2022/3/5|12:4:49,7.43,-21.63,69916.46,3144.07,
2022/3/5|12:4:49,7.57,-21.63,69919.25,3143.76,
2022/3/5|12:4:49,7.63,-21.63,69926.39,3142.95,
2022/3/5|12:4:49,7.35,-21.63,69930.24,3142.52,
2022/3/5|12:4:49,7.18,-21.62,69935.34,3141.95,
2022/3/5|12:4:49,7.52,-21.63,69941.74,3141.23,
2022/3/5|12:4:49,7.74,-21.63,69945.32,3140.83,
2022/3/5|12:4:50,7.25,-21.62,69950.12,3140.29,
2022/3/5|12:4:50,6.95,-21.62,69958.80,3139.32,
2022/3/5|12:4:50,7.22,-21.63,69962.41,3138.92,
2022/3/5|12:4:50,7.56,-21.62,69963.49,3138.80,
2022/3/5|12:4:50,7.71,-21.62,69969.24,3138.15,
2022/3/5|12:4:50,7.81,-21.62,69977.44,3137.23,
2022/3/5|12:4:50,8.02,-21.62,69982.56,3136.66,
2022/3/5|12:4:50,8.14,-21.62,69986.13,3136.26,
2022/3/5|12:4:50,8.19,-21.61,69988.25,3136.02,
2022/3/5|12:4:50,8.04,-21.61,69995.52,3135.21,
2022/3/5|12:4:50,7.89,-21.60,70001.38,3134.55,
2022/3/5|12:4:51,7.76,-21.59,70002.59,3134.05,
2022/3/5|12:4:51,7.87,-21.58,70005.78,3134.06,
2022/3/5|12:4:51,8.04,-21.59,70006.41,3133.99,
2022/3/5|12:4:51,7.74,-21.58,70015.36,3132.99,
2022/3/5|12:4:51,7.13,-21.58,70018.94,3132.59,
2022/3/5|12:4:51,7.03,-21.57,70022.49,3132.19,
2022/3/5|12:4:51,7.59,-21.57,70027.14,3131.67,
2022/3/5|12:4:51,7.64,-21.57,70039.89,3130.24,
2022/3/5|12:4:51,7.38,-21.58,70045.51,3129.61,
2022/3/5|12:4:51,7.45,-21.57,70053.40,3128.73,
2022/3/5|12:4:51,7.83,-21.57,70061.63,3127.81,
2022/3/5|12:4:52,7.86,-21.57,70065.66,3127.36,
2022/3/5|12:4:52,7.79,-21.57,70071.42,3126.71,
2022/3/5|12:4:52,7.86,-21.56,70075.99,3126.20,
2022/3/5|12:4:52,7.83,-21.56,70080.66,3125.68,
2022/3/5|12:4:52,7.54,-21.55,70083.54,3125.36,
2022/3/5|12:4:52,7.22,-21.55,70089.77,3124.66,
2022/3/5|12:4:52,7.25,-21.54,70097.78,3123.76,
2022/3/5|12:4:52,7.39,-21.54,70098.85,3123.64,
2022/3/5|12:4:52,8.00,-21.53,70106.24,3122.82,
2022/3/5|12:4:52,8.61,-21.53,70110.75,3122.31,
2022/3/5|12:4:52,8.75,-21.53,70113.54,3122.00,
2022/3/5|12:4:53,8.47,-21.53,70113.68,3121.98,
2022/3/5|12:4:53,8.06,-21.52,70118.96,3121.39,
2022/3/5|12:4:53,7.72,-21.52,70132.46,3119.88,
2022/3/5|12:4:53,7.29,-21.52,70129.37,3119.35,
2022/3/5|12:4:53,7.30,-21.52,70134.96,3119.61,
2022/3/5|12:4:53,7.47,-21.52,70145.83,3118.39,
2022/3/5|12:4:53,7.53,-21.52,70150.64,3117.85,
2022/3/5|12:4:53,7.71,-21.51,70156.17,3117.23,
2022/3/5|12:4:53,8.03,-21.51,70162.85,3116.49,
2022/3/5|12:4:53,7.95,-21.51,70164.24,3116.33,
2022/3/5|12:4:53,7.67,-21.51,70168.74,3115.83,
2022/3/5|12:4:54,7.48,-21.50,70175.69,3115.05,
2022/3/5|12:4:54,7.27,-21.50,70180.97,3114.46,
2022/3/5|12:4:54,7.36,-21.50,70184.56,3114.06,
2022/3/5|12:4:54,7.70,-21.50,70184.99,3114.01,
2022/3/5|12:4:54,7.54,-21.50,70194.62,3112.94,
2022/3/5|12:4:54,7.35,-21.49,70195.18,3112.87,
2022/3/5|12:4:54,7.87,-21.48,70195.32,3112.86,
2022/3/5|12:4:54,8.41,-21.47,70205.00,3111.78,
2022/3/5|12:4:54,8.17,-21.46,70205.89,3111.68,
2022/3/5|12:4:54,7.65,-21.45,70214.19,3110.75,
2022/3/5|12:4:54,7.40,-21.45,70219.46,3110.16,
2022/3/5|12:4:55,7.34,-21.44,70227.62,3109.25,
2022/3/5|12:4:55,7.44,-21.44,70229.65,3109.02,
2022/3/5|12:4:55,7.54,-21.44,70235.89,3108.33,
2022/3/5|12:4:55,7.75,-21.44,70241.00,3107.76,
2022/3/5|12:4:55,7.76,-21.43,70249.07,3106.85,
2022/3/5|12:4:55,7.59,-21.44,70252.64,3106.46,
2022/3/5|12:4:55,7.78,-21.44,70255.15,3106.39,
2022/3/5|12:4:55,7.94,-21.43,70261.82,3105.43,
2022/3/5|12:4:55,7.83,-21.43,70263.66,3105.22,
2022/3/5|12:4:55,7.70,-21.43,70273.77,3104.10,
2022/3/5|12:4:55,7.77,-21.43,70282.47,3103.12,
2022/3/5|12:4:56,7.82,-21.43,70291.14,3102.16,
2022/3/5|12:4:56,7.65,-21.43,70287.76,3102.53,
2022/3/5|12:4:56,7.65,-21.43,70294.39,3101.79,
2022/3/5|12:4:56,7.64,-21.43,70298.91,3101.29,
2022/3/5|12:4:56,7.59,-21.42,70303.85,3100.74,
2022/3/5|12:4:56,7.91,-21.42,70307.23,3100.36,
2022/3/5|12:4:56,8.36,-21.41,70308.28,3100.24,
2022/3/5|12:4:56,8.19,-21.41,70311.39,3099.90,
2022/3/5|12:4:56,7.77,-21.40,70321.90,3098.72,
2022/3/5|12:4:56,7.42,-21.40,70329.19,3097.91,
2022/3/5|12:4:56,7.11,-21.39,70329.43,3097.88,
2022/3/5|12:4:56,7.31,-21.39,70333.00,3097.48,
2022/3/5|12:4:57,7.58,-21.38,70344.44,3096.21,
2022/3/5|12:4:57,7.39,-21.37,70349.39,3095.66,
2022/3/5|12:4:57,7.32,-21.37,70353.58,3095.19,
2022/3/5|12:4:57,7.48,-21.37,70360.28,3094.44,
2022/3/5|12:4:57,7.54,-21.37,70364.46,3093.98,
2022/3/5|12:4:57,7.76,-21.37,70367.74,3093.61,
2022/3/5|12:4:57,7.98,-21.37,70376.25,3092.66,
2022/3/5|12:4:57,8.10,-21.37,70378.30,3092.43,
2022/3/5|12:4:57,8.25,-21.37,70381.10,3091.27,
2022/3/5|12:4:57,8.29,-21.37,70391.64,3090.95,
2022/3/5|12:4:57,8.42,-21.37,70396.65,3090.39,
2022/3/5|12:4:58,8.59,-21.37,70414.02,3088.45,
2022/3/5|12:4:58,8.35,-21.37,70418.22,3087.98,
2022/3/5|12:4:58,8.04,-21.36,70424.41,3087.29,
2022/3/5|12:4:58,7.84,-21.36,70426.91,3087.02,
2022/3/5|12:4:58,7.48,-21.36,70432.82,3086.36,
2022/3/5|12:4:58,7.21,-21.35,70440.67,3085.48,
2022/3/5|12:4:58,7.38,-21.35,70448.75,3084.58,
2022/3/5|12:4:58,7.49,-21.34,70448.53,3084.61,
2022/3/5|12:4:58,7.33,-21.33,70460.10,3083.32,
2022/3/5|12:4:58,7.50,-21.32,70461.95,3083.11,
2022/3/5|12:4:58,7.71,-21.31,70462.02,3083.10,
2022/3/5|12:4:59,7.73,-21.31,70464.03,3082.88,
2022/3/5|12:4:59,7.67,-21.29,70465.28,3082.74,
2022/3/5|12:4:59,7.62,-21.29,70473.38,3081.84,
2022/3/5|12:4:59,7.43,-21.28,70478.76,3081.24,
2022/3/5|12:4:59,7.37,-21.28,70484.03,3080.65,
2022/3/5|12:4:59,7.43,-21.27,70487.43,3080.27,
2022/3/5|12:4:59,7.38,-21.28,70493.97,3079.54,
2022/3/5|12:4:59,7.44,-21.28,70500.04,3078.87,
2022/3/5|12:4:59,7.72,-21.28,70503.78,3078.45,
2022/3/5|12:4:59,7.88,-21.28,70505.96,3078.21,
2022/3/5|12:4:59,7.65,-21.28,70509.39,3077.83,
2022/3/5|12:5:0,7.65,-21.28,70507.99,3076.32,
2022/3/5|12:5:0,7.83,-21.27,70523.67,3076.24,
2022/3/5|12:5:0,7.85,-21.28,70529.90,3075.54,
2022/3/5|12:5:0,7.93,-21.27,70538.28,3074.61,
2022/3/5|12:5:0,7.88,-21.27,70538.71,3074.56,
2022/3/5|12:5:0,7.72,-21.27,70547.73,3073.56,
2022/3/5|12:5:0,7.75,-21.27,70553.49,3072.92,
2022/3/5|12:5:0,7.70,-21.27,70558.92,3072.31,
2022/3/5|12:5:0,7.52,-21.26,70564.35,3071.71,
2022/3/5|12:5:0,7.85,-21.26,70570.72,3071.00,
2022/3/5|12:5:0,8.11,-21.26,70573.07,3070.74,
2022/3/5|12:5:1,7.65,-21.26,70573.64,3070.68,
2022/3/5|12:5:1,7.52,-21.26,70581.10,3069.85,
2022/3/5|12:5:1,7.73,-21.25,70594.42,3068.36,
2022/3/5|12:5:1,7.90,-21.25,70596.94,3068.08,
2022/3/5|12:5:1,7.77,-21.25,70599.57,3067.79,
2022/3/5|12:5:1,8.11,-21.24,70603.10,3067.40,
2022/3/5|12:5:1,8.68,-21.24,70608.37,3066.81,
2022/3/5|12:5:1,8.63,-21.24,70610.24,3066.60,
2022/3/5|12:5:1,7.89,-21.23,70619.02,3065.63,
2022/3/5|12:5:1,7.39,-21.23,70624.77,3064.99,
2022/3/5|12:5:1,7.66,-21.22,70626.42,3064.81,
2022/3/5|12:5:2,7.82,-21.21,70627.80,3064.65,
2022/3/5|12:5:2,7.54,-21.21,70634.96,3063.79,
2022/3/5|12:5:2,7.46,-21.21,70641.60,3063.12,
2022/3/5|12:5:2,8.04,-21.21,70642.07,3063.07,
2022/3/5|12:5:2,8.28,-21.21,70652.33,3061.92,
2022/3/5|12:5:2,7.97,-21.20,70660.08,3061.06,
2022/3/5|12:5:2,7.50,-21.20,70664.27,3060.60,
2022/3/5|12:5:2,7.08,-21.20,70669.71,3059.99,
2022/3/5|12:5:2,7.31,-21.20,70678.07,3059.07,
2022/3/5|12:5:2,7.61,-21.19,70678.82,3058.98,
2022/3/5|12:5:2,7.46,-21.18,70680.77,3058.76,
2022/3/5|12:5:3,7.29,-21.18,70686.98,3058.08,
2022/3/5|12:5:3,7.61,-21.17,70694.38,3057.25,
2022/3/5|12:5:3,7.89,-21.17,70699.82,3056.65,
2022/3/5|12:5:3,7.82,-21.16,70706.77,3055.88,
2022/3/5|12:5:3,7.87,-21.16,70707.22,3055.83,
2022/3/5|12:5:3,7.64,-21.15,70716.37,3054.81,
2022/3/5|12:5:3,7.17,-21.16,70719.82,3054.43,
2022/3/5|12:5:3,6.97,-21.15,70733.45,3052.91,
2022/3/5|12:5:3,7.43,-21.15,70737.37,3052.48,
2022/3/5|12:5:3,7.57,-21.15,70744.64,3051.67,
2022/3/5|12:5:3,7.19,-21.14,70753.33,3050.71,
2022/3/5|12:5:4,7.21,-21.14,70755.50,3050.47,
2022/3/5|12:5:4,7.84,-21.14,70759.85,3049.98,
2022/3/5|12:5:4,8.37,-21.14,70760.60,3049.90,
2022/3/5|12:5:4,7.83,-21.13,70764.49,3049.47,
2022/3/5|12:5:4,7.44,-21.14,70768.25,3048.13,
2022/3/5|12:5:4,7.79,-21.13,70778.17,3047.95,
2022/3/5|12:5:4,7.90,-21.13,70780.81,3047.65,
2022/3/5|12:5:4,7.49,-21.13,70787.02,3046.96,
2022/3/5|12:5:4,7.44,-21.13,70790.43,3046.59,
2022/3/5|12:5:4,7.73,-21.12,70797.42,3045.81,
2022/3/5|12:5:4,7.84,-21.12,70796.80,3045.88,
2022/3/5|12:5:5,8.17,-21.10,70800.55,3045.46,
2022/3/5|12:5:5,8.25,-21.10,70807.52,3044.69,
2022/3/5|12:5:5,7.90,-21.09,70811.21,3044.28,
2022/3/5|12:5:5,7.45,-21.08,70815.82,3043.77,
2022/3/5|12:5:5,7.28,-21.07,70824.00,3042.86,
2022/3/5|12:5:5,7.34,-21.08,70828.08,3042.41,
2022/3/5|12:5:5,7.62,-21.07,70836.89,3041.43,
2022/3/5|12:5:5,8.15,-21.07,70841.10,3040.96,
2022/3/5|12:5:5,8.37,-21.06,70849.33,3040.05,
2022/3/5|12:5:5,8.36,-21.07,70851.99,3039.76,
2022/3/5|12:5:5,7.99,-21.07,70858.52,3039.03,
2022/3/5|12:5:6,7.66,-21.07,70863.20,3038.51,
2022/3/5|12:5:6,7.39,-21.07,70868.32,3037.95,
2022/3/5|12:5:6,7.34,-21.07,70871.91,3037.55,
2022/3/5|12:5:6,7.39,-21.07,70875.17,3037.19,
2022/3/5|12:5:6,7.41,-21.06,70877.02,3036.98,
2022/3/5|12:5:6,7.72,-21.06,70879.05,3036.29,
2022/3/5|12:5:6,8.20,-21.07,70880.16,3036.63,
2022/3/5|12:5:6,8.16,-21.07,70893.68,3035.13,
2022/3/5|12:5:6,7.89,-21.06,70893.33,3035.17,
2022/3/5|12:5:6,7.91,-21.06,70900.78,3034.35,
2022/3/5|12:5:6,7.81,-21.04,70910.03,3033.32,
2022/3/5|12:5:7,7.51,-21.05,70913.47,3032.94,
2022/3/5|12:5:7,7.45,-21.04,70920.92,3032.11,
2022/3/5|12:5:7,7.50,-21.04,70922.78,3031.91,
2022/3/5|12:5:7,7.82,-21.03,70934.71,3030.59,
2022/3/5|12:5:7,8.17,-21.03,70939.69,3030.04,
2022/3/5|12:5:7,7.93,-21.03,70951.03,3028.78,
2022/3/5|12:5:7,7.56,-21.03,70948.71,3029.04,
2022/3/5|12:5:7,7.61,-21.03,70955.56,3028.28,
2022/3/5|12:5:7,7.77,-21.03,70957.10,3028.11,
2022/3/5|12:5:7,7.74,-21.03,70964.74,3027.26,
2022/3/5|12:5:7,7.73,-21.03,70966.45,3027.07,
2022/3/5|12:5:8,7.57,-21.03,70968.76,3026.82,
2022/3/5|12:5:8,7.53,-21.02,70970.28,3026.65,
2022/3/5|12:5:8,7.66,-21.02,70972.77,3026.37,
2022/3/5|12:5:8,7.43,-21.02,70974.47,3026.18,
2022/3/5|12:5:8,7.50,-21.02,70986.13,3024.89,
2022/3/5|12:5:8,7.96,-21.01,70990.01,3024.46,
2022/3/5|12:5:8,7.98,-21.01,70990.60,3023.75,
2022/3/5|12:5:8,7.61,-21.00,70999.74,3023.39,
2022/3/5|12:5:8,7.64,-21.00,71007.32,3022.55,
2022/3/5|12:5:8,7.87,-20.99,71010.37,3022.21,
2022/3/5|12:5:8,7.69,-20.98,71012.85,3021.93,
2022/3/5|12:5:9,7.72,-20.96,71015.24,3021.67,
2022/3/5|12:5:9,7.74,-20.95,71018.13,3021.35,
2022/3/5|12:5:9,7.44,-20.93,71028.43,3020.21,
2022/3/5|12:5:9,7.16,-20.93,71034.35,3019.56,
2022/3/5|12:5:9,6.99,-20.92,71041.89,3018.72,
2022/3/5|12:5:9,7.20,-20.92,71048.44,3017.99,
2022/3/5|12:5:9,7.40,-20.92,71051.53,3017.65,
2022/3/5|12:5:9,7.86,-20.92,71055.86,3017.17,
2022/3/5|12:5:9,7.72,-20.92,71055.89,3017.17,
2022/3/5|12:5:9,7.31,-20.92,71059.64,3016.76,
2022/3/5|12:5:9,7.58,-20.92,71066.82,3015.96,
2022/3/5|12:5:9,7.87,-20.92,71071.02,3015.50,
2022/3/5|12:5:10,8.12,-20.92,71077.08,3014.83,
2022/3/5|12:5:10,8.12,-20.92,71080.50,3014.45,
2022/3/5|12:5:10,8.08,-20.92,71095.13,3012.83,
2022/3/5|12:5:10,7.93,-20.92,71096.39,3012.69,
2022/3/5|12:5:10,7.85,-20.92,71107.11,3011.51,
2022/3/5|12:5:10,7.66,-20.92,71110.69,3011.11,
2022/3/5|12:5:10,7.21,-20.92,71115.35,3010.17,
2022/3/5|12:5:10,7.09,-20.92,71120.30,3010.05,
2022/3/5|12:5:10,7.24,-20.92,71126.83,3009.33,
2022/3/5|12:5:10,7.38,-20.91,71135.07,3008.41,
2022/3/5|12:5:10,7.42,-20.91,71141.75,3007.68,
2022/3/5|12:5:11,7.64,-20.90,71149.17,3006.85,
2022/3/5|12:5:11,7.79,-20.90,71149.01,3006.87,
2022/3/5|12:5:11,7.75,-20.89,71153.03,3006.43,
2022/3/5|12:5:11,7.52,-20.89,71158.44,3005.83,
2022/3/5|12:5:11,7.44,-20.88,71164.32,3005.18,
2022/3/5|12:5:11,7.61,-20.88,71166.28,3004.96,
2022/3/5|12:5:11,7.87,-20.86,71171.19,3004.42,
2022/3/5|12:5:11,7.97,-20.86,71177.11,3003.77,
2022/3/5|12:5:11,7.72,-20.85,71179.20,3003.54,
2022/3/5|12:5:11,7.81,-20.83,71180.99,3003.34,
2022/3/5|12:5:11,7.90,-20.82,71192.56,3002.06,
2022/3/5|12:5:12,7.84,-20.81,71195.04,3001.79,
2022/3/5|12:5:12,7.93,-20.81,71198.29,3001.43,
2022/3/5|12:5:12,8.34,-20.81,71205.28,3000.66,
2022/3/5|12:5:12,8.43,-20.81,71209.96,3000.14,
2022/3/5|12:5:12,8.13,-20.81,71211.21,3000.00,
2022/3/5|12:5:12,8.10,-20.81,71218.38,2999.21,
2022/3/5|12:5:12,7.65,-20.81,71220.71,2998.95,
2022/3/5|12:5:12,7.06,-20.81,71228.03,2997.46,
2022/3/5|12:5:12,7.34,-20.80,71232.03,2997.70,
2022/3/5|12:5:12,8.07,-20.81,71235.96,2997.27,
2022/3/5|12:5:12,7.99,-20.81,71249.82,2995.74,
2022/3/5|12:5:13,7.70,-20.81,71249.19,2995.81,
2022/3/5|12:5:13,8.03,-20.80,71264.86,2994.08,
2022/3/5|12:5:13,8.12,-20.80,71264.71,2994.10,
2022/3/5|12:5:13,8.00,-20.78,71267.28,2993.81,
2022/3/5|12:5:13,7.95,-20.78,71272.07,2993.28,
2022/3/5|12:5:13,7.81,-20.77,71276.71,2992.77,
2022/3/5|12:5:13,7.40,-20.77,71281.17,2992.28,
2022/3/5|12:5:13,7.12,-20.76,71288.44,2991.47,
2022/3/5|12:5:13,7.05,-20.76,71294.51,2990.81,
2022/3/5|12:5:13,7.29,-20.75,71303.99,2989.76,
2022/3/5|12:5:13,7.81,-20.75,71306.32,2989.50,
2022/3/5|12:5:14,7.81,-20.75,71314.10,2988.64,
2022/3/5|12:5:14,7.29,-20.75,71316.75,2988.35,
2022/3/5|12:5:14,6.84,-20.75,71322.51,2987.72,
2022/3/5|12:5:14,6.92,-20.75,71326.25,2987.30,
2022/3/5|12:5:14,7.29,-20.75,71330.77,2986.81,
2022/3/5|12:5:14,7.57,-20.75,71333.27,2986.53,
2022/3/5|12:5:14,7.67,-20.75,71341.46,2985.63,
2022/3/5|12:5:14,7.49,-20.74,71347.83,2984.92,
2022/3/5|12:5:14,7.59,-20.73,71350.89,2984.35,
2022/3/5|12:5:14,7.54,-20.72,71360.05,2983.58,
2022/3/5|12:5:14,7.22,-20.72,71361.26,2983.44,
2022/3/5|12:5:15,7.31,-20.72,71359.71,2983.61,
2022/3/5|12:5:15,7.71,-20.72,71369.97,2982.48,
2022/3/5|12:5:15,7.96,-20.72,71381.03,2981.26,
2022/3/5|12:5:15,7.82,-20.72,71381.39,2981.22,
2022/3/5|12:5:15,7.72,-20.71,71394.72,2979.76,
2022/3/5|12:5:15,7.59,-20.71,71395.50,2979.67,
2022/3/5|12:5:15,7.36,-20.71,71403.58,2978.78,
2022/3/5|12:5:15,7.69,-20.71,71405.76,2978.54,
2022/3/5|12:5:15,8.06,-20.71,71415.70,2977.44,
2022/3/5|12:5:15,7.83,-20.71,71420.09,2976.96,
2022/3/5|12:5:15,7.76,-20.70,71432.66,2975.57,
2022/3/5|12:5:16,8.05,-20.70,71437.80,2975.01,
2022/3/5|12:5:16,8.06,-20.69,71442.72,2974.47,
2022/3/5|12:5:16,8.07,-20.70,71443.24,2974.41,
2022/3/5|12:5:16,8.33,-20.69,71452.21,2973.42,
2022/3/5|12:5:16,7.93,-20.68,71450.95,2973.56,
2022/3/5|12:5:16,7.71,-20.68,71460.42,2972.52,
2022/3/5|12:5:16,8.06,-20.67,71462.41,2972.30,
2022/3/5|12:5:16,7.98,-20.67,71470.05,2971.42,
2022/3/5|12:5:16,7.61,-20.67,71475.64,2970.84,
2022/3/5|12:5:16,7.50,-20.67,71477.79,2970.60,
2022/3/5|12:5:16,7.86,-20.66,71481.03,2970.25,
2022/3/5|12:5:17,8.21,-20.66,71486.17,2969.68,
2022/3/5|12:5:17,8.00,-20.65,71491.10,2969.14,
2022/3/5|12:5:17,7.63,-20.65,71497.64,2968.42,
2022/3/5|12:5:17,7.75,-20.64,71501.02,2968.05,
2022/3/5|12:5:17,7.79,-20.64,71506.46,2967.45,
2022/3/5|12:5:17,7.73,-20.63,71510.92,2966.96,
2022/3/5|12:5:17,7.87,-20.63,71519.16,2966.05,
2022/3/5|12:5:17,7.93,-20.62,71518.50,2966.12,
2022/3/5|12:5:17,7.99,-20.62,71523.33,2965.59,
2022/3/5|12:5:17,7.96,-20.62,71531.58,2964.68,
2022/3/5|12:5:17,7.84,-20.62,71533.14,2964.51,
2022/3/5|12:5:18,7.67,-20.62,71538.91,2963.88,
2022/3/5|12:5:18,7.59,-20.62,71541.55,2963.58,
2022/3/5|12:5:18,7.48,-20.62,71546.38,2963.05,
2022/3/5|12:5:18,7.36,-20.62,71549.50,2962.71,
2022/3/5|12:5:18,7.25,-20.62,71562.57,2961.27,
2022/3/5|12:5:18,7.27,-20.62,71563.97,2961.12,
2022/3/5|12:5:18,7.48,-20.62,71569.75,2960.48,
2022/3/5|12:5:18,7.69,-20.62,71573.63,2960.05,
2022/3/5|12:5:18,7.85,-20.62,71578.77,2959.34,
2022/3/5|12:5:18,7.75,-20.61,71586.38,2958.65,
2022/3/5|12:5:18,7.72,-20.61,71592.30,2958.00,
2022/3/5|12:5:19,7.77,-20.60,71597.85,2957.39,
2022/3/5|12:5:19,7.91,-20.60,71598.93,2957.27,
2022/3/5|12:5:19,7.64,-20.60,71609.49,2956.11,
2022/3/5|12:5:19,7.25,-20.60,71612.76,2955.75,
2022/3/5|12:5:19,7.49,-20.59,71615.40,2955.46,
2022/3/5|12:5:19,8.00,-20.59,71617.89,2955.19,
2022/3/5|12:5:19,8.12,-20.59,71626.60,2954.23,
2022/3/5|12:5:19,7.65,-20.59,71628.31,2954.04,
2022/3/5|12:5:19,7.66,-20.58,71634.66,2953.34,
2022/3/5|12:5:19,7.81,-20.58,71637.60,2953.02,
2022/3/5|12:5:19,7.83,-20.57,71641.91,2952.55,
2022/3/5|12:5:20,7.76,-20.57,71640.82,2952.67,
2022/3/5|12:5:20,7.97,-20.55,71644.80,2952.23,
2022/3/5|12:5:20,8.08,-20.55,71650.52,2951.60,
2022/3/5|12:5:20,7.87,-20.53,71657.32,2950.85,
2022/3/5|12:5:20,7.43,-20.53,71659.49,2950.62,
2022/3/5|12:5:20,7.21,-20.52,71666.44,2949.85,
2022/3/5|12:5:20,7.50,-20.52,71674.38,2948.98,
2022/3/5|12:5:20,7.82,-20.52,71674.24,2948.99,
2022/3/5|12:5:20,8.04,-20.53,71676.77,2948.72,
2022/3/5|12:5:20,8.01,-20.53,71684.08,2947.31,
2022/3/5|12:5:20,7.77,-20.52,71692.33,2947.01,
2022/3/5|12:5:21,7.69,-20.53,71695.47,2946.66,
2022/3/5|12:5:21,7.83,-20.53,71706.06,2945.50,
2022/3/5|12:5:21,7.77,-20.53,71710.25,2945.04,
2022/3/5|12:5:21,7.51,-20.52,71714.77,2944.54,
2022/3/5|12:5:21,7.36,-20.52,71715.55,2944.46,
2022/3/5|12:5:21,7.65,-20.52,71725.17,2943.40,
2022/3/5|12:5:21,7.82,-20.52,71723.61,2943.57,
2022/3/5|12:5:21,7.32,-20.52,71733.42,2942.49,
2022/3/5|12:5:21,6.88,-20.52,71734.50,2942.38,
2022/3/5|12:5:21,6.91,-20.51,71742.40,2941.51,
2022/3/5|12:5:21,7.05,-20.50,71744.57,2941.27,
2022/3/5|12:5:22,7.07,-20.49,71751.21,2940.54,
2022/3/5|12:5:22,7.13,-20.49,71756.19,2939.99,
2022/3/5|12:5:22,7.55,-20.47,71769.49,2938.54,
2022/3/5|12:5:22,8.29,-20.47,71773.53,2938.09,
2022/3/5|12:5:22,8.41,-20.46,71779.41,2937.45,
2022/3/5|12:5:22,7.42,-20.46,71781.27,2937.24,
2022/3/5|12:5:22,7.03,-20.46,71786.57,2936.66,
2022/3/5|12:5:22,7.30,-20.45,71791.70,2936.10,
2022/3/5|12:5:22,7.54,-20.45,71801.63,2934.77,
2022/3/5|12:5:22,7.44,-20.45,71808.17,2934.29,
2022/3/5|12:5:22,7.15,-20.45,71806.50,2934.47,
2022/3/5|12:5:22,7.40,-20.45,71814.41,2933.61,
2022/3/5|12:5:23,7.83,-20.45,71816.28,2933.40,
2022/3/5|12:5:23,7.90,-20.45,71825.47,2932.39,
2022/3/5|12:5:23,7.58,-20.45,71829.21,2931.98,
2022/3/5|12:5:23,7.35,-20.45,71836.38,2931.20,
2022/3/5|12:5:23,7.48,-20.45,71837.81,2931.04,
2022/3/5|12:5:23,7.74,-20.45,71848.21,2929.90,
2022/3/5|12:5:23,7.81,-20.45,71847.28,2930.00,
2022/3/5|12:5:23,7.87,-20.45,71857.10,2928.93,
2022/3/5|12:5:23,8.15,-20.45,71857.87,2928.84,
2022/3/5|12:5:23,8.31,-20.44,71866.74,2927.87,
2022/3/5|12:5:23,8.05,-20.44,71867.83,2927.75,
2022/3/5|12:5:24,7.58,-20.43,71881.80,2926.22,
2022/3/5|12:5:24,7.43,-20.44,71880.91,2926.32,
2022/3/5|12:5:24,7.47,-20.44,71888.36,2925.50,
2022/3/5|12:5:24,7.29,-20.43,71893.64,2924.92,
2022/3/5|12:5:24,7.26,-20.43,71897.85,2924.46,
2022/3/5|12:5:24,7.49,-20.43,71904.10,2923.77,
2022/3/5|12:5:24,8.15,-20.43,71906.42,2923.49,
2022/3/5|12:5:24,8.50,-20.43,71911.25,2922.99,
2022/3/5|12:5:24,8.24,-20.43,71914.05,2922.68,
2022/3/5|12:5:24,7.97,-20.42,71928.66,2921.08,
2022/3/5|12:5:24,8.05,-20.42,71931.31,2920.79,
2022/3/5|12:5:25,8.20,-20.42,71932.39,2920.67,
2022/3/5|12:5:25,7.85,-20.42,71933.17,2920.59,
2022/3/5|12:5:25,7.67,-20.42,71948.59,2918.90,
2022/3/5|12:5:25,7.84,-20.42,71952.17,2918.51,
2022/3/5|12:5:25,7.88,-20.41,71956.84,2918.00,
2022/3/5|12:5:25,7.89,-20.41,71958.06,2917.86,
2022/3/5|12:5:25,7.89,-20.41,71967.86,2916.79,
2022/3/5|12:5:25,7.48,-20.40,71971.42,2916.40,
2022/3/5|12:5:25,7.19,-20.40,71974.36,2916.08,
2022/3/5|12:5:25,7.42,-20.40,71972.02,2916.33,
2022/3/5|12:5:25,7.42,-20.38,71980.07,2915.45,
2022/3/5|12:5:26,7.27,-20.39,71982.44,2915.19,
2022/3/5|12:5:26,7.21,-20.38,71985.97,2914.81,
2022/3/5|12:5:26,6.77,-20.37,71992.01,2914.14,
2022/3/5|12:5:26,6.59,-20.37,72003.38,2912.90,
2022/3/5|12:5:26,6.97,-20.37,72001.03,2913.16,
2022/3/5|12:5:26,7.58,-20.36,72012.10,2911.95,
2022/3/5|12:5:26,8.05,-20.36,72013.32,2911.81,
2022/3/5|12:5:26,8.27,-20.36,72018.77,2911.21,
2022/3/5|12:5:26,8.24,-20.36,72023.60,2910.69,
2022/3/5|12:5:26,8.59,-20.35,72028.25,2910.18,
2022/3/5|12:5:26,8.48,-20.35,72034.61,2909.48,
2022/3/5|12:5:27,7.66,-20.35,72038.85,2909.02,
2022/3/5|12:5:27,7.53,-20.35,72049.10,2907.90,
2022/3/5|12:5:27,8.25,-20.35,72050.22,2907.77,
2022/3/5|12:5:27,8.52,-20.35,72058.75,2906.84,
2022/3/5|12:5:27,7.78,-20.35,72059.89,2906.72,
2022/3/5|12:5:27,7.33,-20.35,72071.38,2905.46,
2022/3/5|12:5:27,7.23,-20.35,72071.10,2905.49,
2022/3/5|12:5:27,7.00,-20.34,72076.04,2904.95,
2022/3/5|12:5:27,6.79,-20.34,72079.60,2904.56,
2022/3/5|12:5:27,7.13,-20.33,72089.88,2903.44,
2022/3/5|12:5:27,7.82,-20.33,72096.10,2902.75,
2022/3/5|12:5:28,8.03,-20.33,72109.66,2901.27,
2022/3/5|12:5:28,8.01,-20.33,72102.96,2902.01,
2022/3/5|12:5:28,8.23,-20.33,72112.14,2901.00,
2022/3/5|12:5:28,7.94,-20.32,72112.58,2900.95,
2022/3/5|12:5:28,7.17,-20.32,72122.24,2899.90,
2022/3/5|12:5:28,6.75,-20.32,72125.35,2899.56,
2022/3/5|12:5:28,6.74,-20.32,72127.37,2898.81,
2022/3/5|12:5:28,7.13,-20.31,72131.08,2898.93,
2022/3/5|12:5:28,7.77,-20.30,72138.54,2898.11,
2022/3/5|12:5:28,7.72,-20.30,72144.59,2897.45,
2022/3/5|12:5:28,7.48,-20.30,72146.46,2897.25,
2022/3/5|12:5:29,7.67,-20.29,72152.05,2896.64,
2022/3/5|12:5:29,7.68,-20.29,72153.74,2896.46,
2022/3/5|12:5:29,7.32,-20.27,72163.78,2895.36,
2022/3/5|12:5:29,7.37,-20.27,72163.64,2895.37,
2022/3/5|12:5:29,7.52,-20.26,72169.83,2894.70,
2022/3/5|12:5:29,7.35,-20.25,72175.74,2894.05,
2022/3/5|12:5:29,7.66,-20.25,72180.23,2893.56,
2022/3/5|12:5:29,8.06,-20.25,72188.52,2892.66,
2022/3/5|12:5:29,8.32,-20.25,72195.35,2891.91,
2022/3/5|12:5:29,7.95,-20.25,72194.91,2891.96,
2022/3/5|12:5:29,7.53,-20.25,72208.94,2890.43,
2022/3/5|12:5:30,7.41,-20.25,72207.67,2890.56,
2022/3/5|12:5:30,7.37,-20.25,72217.80,2889.46,
2022/3/5|12:5:30,7.61,-20.26,72220.02,2889.22,
2022/3/5|12:5:30,7.93,-20.25,72223.71,2888.81,
2022/3/5|12:5:30,8.10,-20.24,72229.63,2888.16,
2022/3/5|12:5:30,7.55,-20.24,72229.32,2888.01,
2022/3/5|12:5:30,7.46,-20.24,72236.49,2887.42,
2022/3/5|12:5:30,7.69,-20.24,72239.88,2887.05,
2022/3/5|12:5:30,7.63,-20.23,72246.88,2886.28,
2022/3/5|12:5:30,7.68,-20.22,72249.50,2886.00,
2022/3/5|12:5:30,7.79,-20.21,72255.53,2885.34,
2022/3/5|12:5:31,8.03,-20.21,72259.25,2884.93,
2022/3/5|12:5:31,7.92,-20.20,72272.31,2883.51,
2022/3/5|12:5:31,7.94,-20.20,72269.50,2883.81,
2022/3/5|12:5:31,7.79,-20.19,72280.99,2882.56,
2022/3/5|12:5:31,7.40,-20.19,72281.92,2882.46,
2022/3/5|12:5:31,7.53,-20.18,72289.24,2881.66,
2022/3/5|12:5:31,8.04,-20.18,72297.19,2880.79,
2022/3/5|12:5:31,8.42,-20.18,72308.58,2879.55,
2022/3/5|12:5:31,8.26,-20.18,72308.10,2879.60,
2022/3/5|12:5:31,8.17,-20.18,72315.89,2878.75,
2022/3/5|12:5:31,7.80,-20.18,72318.86,2878.43,
2022/3/5|12:5:32,7.42,-20.18,72321.36,2878.15,
2022/3/5|12:5:32,7.19,-20.18,72325.41,2877.71,
2022/3/5|12:5:32,7.01,-20.17,72333.79,2876.80,
2022/3/5|12:5:32,7.22,-20.18,72335.97,2876.56,
2022/3/5|12:5:32,7.24,-20.18,72341.28,2875.61,
2022/3/5|12:5:32,7.21,-20.18,72345.64,2875.51,
2022/3/5|12:5:32,7.36,-20.17,72350.00,2875.03,
2022/3/5|12:5:32,7.43,-20.17,72355.61,2874.42,
2022/3/5|12:5:32,7.24,-20.17,72361.37,2873.79,
2022/3/5|12:5:32,7.04,-20.16,72367.89,2873.08,
2022/3/5|12:5:32,7.30,-20.16,72368.99,2872.96,
2022/3/5|12:5:33,7.48,-20.16,72381.60,2871.59,
2022/3/5|12:5:33,7.72,-20.15,72385.49,2871.16,
2022/3/5|12:5:33,8.15,-20.15,72389.36,2870.74,
2022/3/5|12:5:33,8.51,-20.15,72391.53,2870.50,
2022/3/5|12:5:33,8.59,-20.13,72399.12,2869.68,
2022/3/5|12:5:33,8.08,-20.13,72405.01,2869.04,
2022/3/5|12:5:33,7.76,-20.12,72412.02,2868.27,
2022/3/5|12:5:33,7.94,-20.11,72414.47,2868.00,
2022/3/5|12:5:33,8.22,-20.11,72419.61,2867.44,
2022/3/5|12:5:33,8.02,-20.11,72424.92,2866.86,
2022/3/5|12:5:33,7.71,-20.11,72431.46,2866.15,
2022/3/5|12:5:34,7.44,-20.11,72432.86,2866.00,
2022/3/5|12:5:34,7.16,-20.10,72443.89,2864.80,
2022/3/5|12:5:34,7.19,-20.10,72446.07,2864.56,
2022/3/5|12:5:34,7.37,-20.09,72448.38,2864.01,
2022/3/5|12:5:34,7.54,-20.09,72456.63,2863.41,
2022/3/5|12:5:34,7.87,-20.09,72462.56,2862.77,
2022/3/5|12:5:34,7.82,-20.08,72465.80,2862.41,
2022/3/5|12:5:34,7.31,-20.07,72474.99,2861.41,
2022/3/5|12:5:34,7.19,-20.07,72479.35,2860.94,
2022/3/5|12:5:34,7.38,-20.07,72480.60,2860.80,
2022/3/5|12:5:34,7.55,-20.07,72483.71,2860.46,
2022/3/5|12:5:34,7.78,-20.07,72492.26,2859.53,
2022/3/5|12:5:35,7.71,-20.06,72502.54,2858.41,
2022/3/5|12:5:35,7.32,-20.06,72497.21,2858.99,
2022/3/5|12:5:35,7.11,-20.06,72512.02,2857.38,
2022/3/5|12:5:35,7.32,-20.05,72513.71,2857.20,
2022/3/5|12:5:35,7.74,-20.05,72520.88,2856.42,
2022/3/5|12:5:35,7.91,-20.05,72526.81,2855.77,
2022/3/5|12:5:35,7.79,-20.05,72527.59,2855.69,
2022/3/5|12:5:35,7.47,-20.05,72531.64,2855.25,
2022/3/5|12:5:35,7.07,-20.05,72544.42,2853.85,
2022/3/5|12:5:35,6.93,-20.05,72547.71,2853.50,
2022/3/5|12:5:35,7.15,-20.05,72546.30,2853.62,
2022/3/5|12:5:36,7.48,-20.05,72557.67,2852.41,
2022/3/5|12:5:36,7.56,-20.04,72552.83,2852.94,
2022/3/5|12:5:36,7.62,-20.04,72565.47,2851.57,
2022/3/5|12:5:36,7.72,-20.04,72568.88,2851.20,
2022/3/5|12:5:36,7.93,-20.04,72578.07,2850.19,
2022/3/5|12:5:36,7.95,-20.03,72578.52,2850.15,
2022/3/5|12:5:36,7.62,-20.02,72589.88,2848.91,
2022/3/5|12:5:36,7.59,-20.03,72589.72,2848.93,
2022/3/5|12:5:36,8.04,-20.02,72599.69,2847.84,
2022/3/5|12:5:36,8.28,-20.02,72597.83,2848.05,
2022/3/5|12:5:36,8.00,-20.02,72605.43,2847.22,
2022/3/5|12:5:37,7.96,-20.02,72608.74,2846.86,
2022/3/5|12:5:37,8.29,-20.01,72616.97,2845.96,
2022/3/5|12:5:37,7.99,-20.01,72618.22,2845.83,
2022/3/5|12:5:37,7.20,-20.01,72630.38,2844.51,
2022/3/5|12:5:37,6.98,-20.01,72629.90,2844.56,
2022/3/5|12:5:37,7.52,-20.00,72638.77,2843.60,
2022/3/5|12:5:37,8.03,-20.00,72637.98,2843.68,
2022/3/5|12:5:37,8.08,-20.00,72646.25,2842.78,
2022/3/5|12:5:37,7.81,-20.00,72647.80,2842.61,
2022/3/5|12:5:37,7.58,-19.99,72655.60,2841.21,
2022/3/5|12:5:37,7.52,-20.00,72662.00,2841.07,
2022/3/5|12:5:38,7.41,-19.99,72663.71,2840.89,
2022/3/5|12:5:38,7.50,-19.98,72672.69,2839.91,
2022/3/5|12:5:38,7.64,-19.98,72674.74,2839.69,
2022/3/5|12:5:38,7.61,-19.98,72682.04,2838.89,
2022/3/5|12:5:38,7.67,-19.98,72686.10,2838.45,
2022/3/5|12:5:38,7.74,-19.96,72690.25,2838.00,
2022/3/5|12:5:38,7.65,-19.95,72693.03,2837.70,
2022/3/5|12:5:38,7.85,-19.94,72700.16,2836.92,
2022/3/5|12:5:38,8.39,-19.93,72704.05,2836.50,
2022/3/5|12:5:38,8.52,-19.92,72707.44,2836.13,
2022/3/5|12:5:38,8.04,-19.92,72714.43,2835.38,
2022/3/5|12:5:39,7.68,-19.91,72721.91,2834.56,
2022/3/5|12:5:39,7.69,-19.91,72723.47,2834.39,
2022/3/5|12:5:39,7.73,-19.91,72733.30,2833.33,
2022/3/5|12:5:39,7.32,-19.91,72736.58,2832.97,
2022/3/5|12:5:39,6.89,-19.91,72745.32,2832.02,
2022/3/5|12:5:39,7.13,-19.91,72752.17,2831.28,
2022/3/5|12:5:39,7.70,-19.91,72760.44,2830.38,
2022/3/5|12:5:39,8.00,-19.92,72758.74,2830.56,
2022/3/5|12:5:39,7.89,-19.92,72767.94,2829.26,
2022/3/5|12:5:39,7.74,-19.91,72771.52,2829.18,
2022/3/5|12:5:39,7.60,-19.91,72775.10,2828.79,
2022/3/5|12:5:40,7.34,-19.91,72778.03,2828.47,
2022/3/5|12:5:40,7.49,-19.91,72785.71,2827.64,
2022/3/5|12:5:40,7.57,-19.91,72791.46,2827.01,
2022/3/5|12:5:40,7.50,-19.90,72799.57,2826.14,
2022/3/5|12:5:40,7.58,-19.90,72811.25,2824.87,
2022/3/5|12:5:40,7.48,-19.90,72813.75,2824.60,
2022/3/5|12:5:40,7.53,-19.89,72819.03,2824.03,
2022/3/5|12:5:40,7.90,-19.89,72819.80,2823.94,
2022/3/5|12:5:40,7.77,-19.88,72820.71,2823.84,
2022/3/5|12:5:40,7.38,-19.88,72829.90,2822.84,
2022/3/5|12:5:40,7.69,-19.87,72833.33,2822.47,
2022/3/5|12:5:41,8.24,-19.86,72837.03,2822.07,
2022/3/5|12:5:41,8.24,-19.84,72843.35,2821.39,
2022/3/5|12:5:41,8.23,-19.83,72848.16,2820.86,
2022/3/5|12:5:41,7.96,-19.82,72855.77,2820.04,
2022/3/5|12:5:41,7.49,-19.82,72858.88,2819.70,
2022/3/5|12:5:41,7.49,-19.80,72865.08,2819.06,
2022/3/5|12:5:41,7.54,-19.80,72868.99,2818.61,
2022/3/5|12:5:41,7.47,-19.81,72871.96,2818.28,
2022/3/5|12:5:41,7.49,-19.81,72880.22,2817.39,
2022/3/5|12:5:41,7.67,-19.81,72882.41,2817.15,
2022/3/5|12:5:41,7.87,-19.81,72884.75,2816.90,
2022/3/5|12:5:42,7.62,-19.80,72888.80,2816.46,
2022/3/5|12:5:42,7.40,-19.80,72896.75,2815.60,
2022/3/5|12:5:42,7.59,-19.80,72898.00,2815.46,
2022/3/5|12:5:42,7.55,-19.81,72907.53,2814.43,
2022/3/5|12:5:42,7.22,-19.81,72911.12,2814.04,
2022/3/5|12:5:42,7.40,-19.81,72917.83,2813.31,
2022/3/5|12:5:42,8.10,-19.81,72921.11,2812.96,
2022/3/5|12:5:42,8.12,-19.80,72932.49,2811.73,
2022/3/5|12:5:42,7.69,-19.80,72930.92,2811.89,
2022/3/5|12:5:42,7.41,-19.80,72939.19,2811.00,
2022/3/5|12:5:42,7.21,-19.80,72941.04,2810.80,
2022/3/5|12:5:43,7.10,-19.80,72946.84,2810.17,
2022/3/5|12:5:43,7.00,-19.80,72948.86,2809.95,
2022/3/5|12:5:43,6.95,-19.79,72961.00,2808.64,
2022/3/5|12:5:43,7.31,-19.78,72970.33,2807.62,
2022/3/5|12:5:43,7.86,-19.78,72975.96,2806.75,
2022/3/5|12:5:43,7.94,-19.77,72980.91,2806.48,
2022/3/5|12:5:43,7.59,-19.76,72983.40,2806.21,
2022/3/5|12:5:43,7.57,-19.75,72992.41,2805.24,
2022/3/5|12:5:43,7.77,-19.75,72996.00,2804.84,
2022/3/5|12:5:43,7.75,-19.74,73001.28,2804.27,
2022/3/5|12:5:43,7.57,-19.74,73008.77,2803.46,
2022/3/5|12:5:44,7.40,-19.74,73017.50,2802.52,
2022/3/5|12:5:44,7.56,-19.74,73019.53,2802.30,
2022/3/5|12:5:44,7.60,-19.74,73028.27,2801.35,
2022/3/5|12:5:44,7.33,-19.74,73033.74,2800.76,
2022/3/5|12:5:44,7.40,-19.74,73037.48,2800.36,
2022/3/5|12:5:44,8.13,-19.74,73037.49,2800.36,
2022/3/5|12:5:44,8.43,-19.74,73044.82,2799.56,
2022/3/5|12:5:44,7.60,-19.74,73046.85,2799.34,
2022/3/5|12:5:44,7.49,-19.74,73060.57,2797.86,
2022/3/5|12:5:44,8.24,-19.74,73059.17,2798.01,
2022/3/5|12:5:44,8.12,-19.73,73067.72,2797.08,
2022/3/5|12:5:45,7.54,-19.74,73073.37,2796.47,
2022/3/5|12:5:45,7.66,-19.73,73077.71,2795.52,
2022/3/5|12:5:45,8.02,-19.73,73081.14,2795.63,
2022/3/5|12:5:45,7.93,-19.73,73088.47,2794.84,
2022/3/5|12:5:45,7.63,-19.73,73094.10,2794.23,
2022/3/5|12:5:45,7.55,-19.72,73095.47,2794.08,
2022/3/5|12:5:45,7.55,-19.71,73103.27,2793.24,
2022/3/5|12:5:45,7.32,-19.71,73105.27,2793.03,
2022/3/5|12:5:45,7.23,-19.69,73107.57,2792.78,
2022/3/5|12:5:45,7.46,-19.68,73110.19,2792.49,
2022/3/5|12:5:45,7.77,-19.67,73117.02,2791.76,
2022/3/5|12:5:46,8.20,-19.67,73122.02,2791.21,
2022/3/5|12:5:46,8.50,-19.65,73132.57,2790.07,
2022/3/5|12:5:46,7.75,-19.64,73133.81,2789.94,
2022/3/5|12:5:46,6.89,-19.64,73140.52,2789.21,
2022/3/5|12:5:46,7.06,-19.64,73145.83,2788.64,
2022/3/5|12:5:46,7.86,-19.64,73159.07,2787.21,
2022/3/5|12:5:46,8.46,-19.64,73162.21,2786.87,
2022/3/5|12:5:46,8.38,-19.64,73167.96,2786.25,
2022/3/5|12:5:46,8.14,-19.64,73170.33,2785.99,
2022/3/5|12:5:46,8.02,-19.64,73179.85,2784.96,
2022/3/5|12:5:46,7.86,-19.64,73184.38,2784.48,
2022/3/5|12:5:46,7.40,-19.64,73188.44,2784.04,
2022/3/5|12:5:47,7.17,-19.64,73194.67,2783.36,
2022/3/5|12:5:47,7.26,-19.64,73199.05,2782.89,
2022/3/5|12:5:47,7.63,-19.64,73203.42,2782.42,
2022/3/5|12:5:47,8.17,-19.64,73207.95,2781.93,
2022/3/5|12:5:47,8.07,-19.64,73207.33,2781.99,
2022/3/5|12:5:47,7.82,-19.64,73207.01,2782.03,
2022/3/5|12:5:47,7.71,-19.64,73219.35,2780.70,
2022/3/5|12:5:47,7.56,-19.64,73220.72,2780.55,
2022/3/5|12:5:47,7.63,-19.63,73226.49,2779.93,
2022/3/5|12:5:47,7.82,-19.63,73231.64,2779.37,
2022/3/5|12:5:47,7.88,-19.62,73233.02,2779.22,
2022/3/5|12:5:48,7.79,-19.62,73239.89,2778.48,
2022/3/5|12:5:48,7.59,-19.62,73244.25,2778.01,
2022/3/5|12:5:48,7.39,-19.62,73246.75,2777.74,
2022/3/5|12:5:48,7.44,-19.62,73257.84,2776.54,
2022/3/5|12:5:48,7.22,-19.63,73262.39,2776.05,
2022/3/5|12:5:48,6.88,-19.63,73269.41,2775.29,
2022/3/5|12:5:48,7.08,-19.62,73272.04,2775.01,
2022/3/5|12:5:48,7.37,-19.62,73272.67,2774.22,
2022/3/5|12:5:48,7.43,-19.62,73282.66,2773.86,
2022/3/5|12:5:48,7.43,-19.62,73285.00,2773.61,
2022/3/5|12:5:48,7.28,-19.62,73298.27,2772.18,
2022/3/5|12:5:49,7.25,-19.61,73299.02,2772.10,
2022/3/5|12:5:49,7.42,-19.61,73298.57,2772.15,
2022/3/5|12:5:49,7.46,-19.61,73303.70,2771.59,
2022/3/5|12:5:49,7.41,-19.60,73317.75,2770.08,
2022/3/5|12:5:49,7.52,-19.61,73315.57,2770.31,
2022/3/5|12:5:49,8.21,-19.60,73327.71,2769.00,
2022/3/5|12:5:49,8.45,-19.59,73330.21,2768.73,
2022/3/5|12:5:49,8.14,-19.59,73335.20,2768.19,
2022/3/5|12:5:49,7.97,-19.59,73336.74,2768.03,
2022/3/5|12:5:49,8.17,-19.58,73340.63,2767.61,
2022/3/5|12:5:49,7.97,-19.57,73341.23,2767.54,
2022/3/5|12:5:50,7.55,-19.57,73347.47,2766.87,
2022/3/5|12:5:50,7.64,-19.56,73352.13,2766.37,
2022/3/5|12:5:50,7.65,-19.56,73367.74,2764.68,
2022/3/5|12:5:50,7.48,-19.55,73369.14,2764.53,
2022/3/5|12:5:50,7.71,-19.55,73373.04,2763.73,
2022/3/5|12:5:50,7.54,-19.55,73378.98,2763.47,
2022/3/5|12:5:50,6.97,-19.55,73382.88,2763.05,
2022/3/5|12:5:50,7.19,-19.55,73390.82,2762.20,
2022/3/5|12:5:50,7.95,-19.55,73388.94,2762.40,
2022/3/5|12:5:50,8.21,-19.55,73404.58,2760.72,
2022/3/5|12:5:50,8.03,-19.55,73405.65,2760.60,
2022/3/5|12:5:51,7.48,-19.55,73413.46,2759.76,
2022/3/5|12:5:51,7.25,-19.55,73416.27,2759.46,
2022/3/5|12:5:51,7.55,-19.54,73423.44,2758.68,
2022/3/5|12:5:51,7.53,-19.54,73424.85,2758.53,
2022/3/5|12:5:51,7.14,-19.54,73434.85,2757.45,
2022/3/5|12:5:51,7.05,-19.54,73436.38,2757.29,
2022/3/5|12:5:51,7.49,-19.54,73442.80,2756.60,
2022/3/5|12:5:51,8.02,-19.53,73448.56,2755.98,
2022/3/5|12:5:51,7.95,-19.53,73454.80,2755.31,
2022/3/5|12:5:51,7.44,-19.53,73457.77,2754.99,
2022/3/5|12:5:51,7.63,-19.53,73464.79,2754.23,
2022/3/5|12:5:52,7.76,-19.53,73470.10,2753.66,
2022/3/5|12:5:52,7.34,-19.52,73474.44,2752.65,
2022/3/5|12:5:52,7.21,-19.52,73482.57,2752.31,
2022/3/5|12:5:52,7.67,-19.52,73484.91,2752.06,
2022/3/5|12:5:52,8.12,-19.51,73495.03,2750.97,
2022/3/5|12:5:52,8.16,-19.51,73498.00,2750.65,
2022/3/5|12:5:52,7.97,-19.51,73502.52,2750.17,
2022/3/5|12:5:52,7.55,-19.50,73501.40,2750.29,
2022/3/5|12:5:52,7.46,-19.50,73513.27,2749.01,
2022/3/5|12:5:52,7.45,-19.49,73512.02,2749.14,
2022/3/5|12:5:52,7.50,-19.48,73516.36,2748.68,
2022/3/5|12:5:53,7.90,-19.48,73523.99,2747.86,
2022/3/5|12:5:53,7.96,-19.47,73532.89,2746.90,
2022/3/5|12:5:53,7.74,-19.47,73536.49,2746.51,
2022/3/5|12:5:53,7.49,-19.46,73545.67,2745.52,
2022/3/5|12:5:53,7.49,-19.46,73549.10,2745.15,
2022/3/5|12:5:53,7.39,-19.46,73553.63,2744.66,
2022/3/5|12:5:53,7.45,-19.46,73555.66,2744.45,
2022/3/5|12:5:53,7.94,-19.46,73558.94,2744.09,
2022/3/5|12:5:53,7.93,-19.45,73565.66,2743.37,
2022/3/5|12:5:53,7.73,-19.46,73565.35,2743.00,
2022/3/5|12:5:53,7.55,-19.45,73574.22,2742.45,
2022/3/5|12:5:54,7.47,-19.46,73579.86,2741.85,
2022/3/5|12:5:54,7.48,-19.45,73589.71,2740.79,
2022/3/5|12:5:54,7.64,-19.46,73595.49,2740.16,
2022/3/5|12:5:54,7.63,-19.45,73599.99,2739.68,
2022/3/5|12:5:54,7.15,-19.45,73600.92,2739.58,
2022/3/5|12:5:54,7.08,-19.44,73608.42,2738.77,
2022/3/5|12:5:54,7.14,-19.44,73609.33,2738.67,
2022/3/5|12:5:54,7.19,-19.43,73615.74,2737.98,
2022/3/5|12:5:54,7.44,-19.43,73618.39,2737.70,
2022/3/5|12:5:54,7.71,-19.42,73627.58,2736.71,
2022/3/5|12:5:54,7.97,-19.43,73628.22,2736.64,
2022/3/5|12:5:55,8.27,-19.42,73641.16,2735.25,
2022/3/5|12:5:55,8.25,-19.42,73645.38,2734.80,
2022/3/5|12:5:55,8.04,-19.41,73657.85,2733.46,
2022/3/5|12:5:55,7.74,-19.41,73657.07,2733.54,
2022/3/5|12:5:55,7.73,-19.40,73662.19,2732.99,
2022/3/5|12:5:55,8.19,-19.40,73668.28,2732.34,
2022/3/5|12:5:55,8.09,-19.40,73674.22,2731.13,
2022/3/5|12:5:55,7.32,-19.39,73681.88,2730.88,
2022/3/5|12:5:55,7.24,-19.39,73681.69,2730.90,
2022/3/5|12:5:55,7.78,-19.39,73689.19,2730.09,
2022/3/5|12:5:55,7.66,-19.39,73692.94,2729.69,
2022/3/5|12:5:56,7.45,-19.38,73700.75,2728.85,
2022/3/5|12:5:56,7.49,-19.38,73703.72,2728.53,
2022/3/5|12:5:56,7.38,-19.38,73712.78,2727.56,
2022/3/5|12:5:56,7.12,-19.38,73713.40,2727.49,
2022/3/5|12:5:56,7.36,-19.38,73712.46,2727.59,
2022/3/5|12:5:56,7.74,-19.38,73721.83,2726.59,
2022/3/5|12:5:56,7.65,-19.38,73732.43,2725.45,
2022/3/5|12:5:56,7.63,-19.38,73729.46,2725.77,
2022/3/5|12:5:56,7.80,-19.37,73738.36,2724.81,
2022/3/5|12:5:56,7.91,-19.37,73746.49,2723.94,
2022/3/5|12:5:56,7.73,-19.36,73753.96,2723.14,
2022/3/5|12:5:57,7.50,-19.36,73759.11,2722.58,
2022/3/5|12:5:57,7.35,-19.36,73760.83,2722.40,
2022/3/5|12:5:57,7.64,-19.36,73764.27,2722.03,
2022/3/5|12:5:57,7.98,-19.35,73769.74,2721.44,
2022/3/5|12:5:57,7.95,-19.35,73775.65,2720.81,
2022/3/5|12:5:57,7.74,-19.34,73779.09,2720.44,
2022/3/5|12:5:57,7.81,-19.33,73786.70,2719.62,
2022/3/5|12:5:57,8.05,-19.33,73790.75,2719.19,
2022/3/5|12:5:57,7.92,-19.31,73796.83,2718.54,
2022/3/5|12:5:57,7.41,-19.30,73797.75,2718.44,
2022/3/5|12:5:57,6.95,-19.30,73796.65,2718.55,
2022/3/5|12:5:58,7.20,-19.29,73802.57,2717.92,
2022/3/5|12:5:58,7.81,-19.29,73809.60,2717.16,
2022/3/5|12:5:58,7.85,-19.28,73812.57,2716.85,
2022/3/5|12:5:58,7.63,-19.28,73819.44,2716.11,
2022/3/5|12:5:58,7.68,-19.28,73820.50,2716.00,
2022/3/5|12:5:58,7.84,-19.28,73834.10,2714.54,
2022/3/5|12:5:58,7.85,-19.28,73836.15,2714.32,
2022/3/5|12:5:58,7.57,-19.28,73846.00,2713.26,
2022/3/5|12:5:58,7.14,-19.28,73848.64,2712.98,
2022/3/5|12:5:58,7.26,-19.28,73857.22,2712.02,
2022/3/5|12:5:58,7.74,-19.28,73864.72,2711.25,
2022/3/5|12:5:58,7.81,-19.28,73866.30,2711.08,
2022/3/5|12:5:59,7.53,-19.29,73873.80,2710.28,
2022/3/5|12:5:59,7.48,-19.28,73875.36,2710.11,
2022/3/5|12:5:59,7.77,-19.28,73883.17,2709.27,
2022/3/5|12:5:59,7.89,-19.28,73883.64,2709.22,
2022/3/5|12:5:59,7.54,-19.28,73893.46,2708.17,
2022/3/5|12:5:59,7.37,-19.28,73894.55,2708.05,
2022/3/5|12:5:59,7.46,-19.27,73905.17,2706.92,
2022/3/5|12:5:59,7.57,-19.27,73910.02,2706.40,
2022/3/5|12:5:59,7.34,-19.27,73914.22,2705.94,
2022/3/5|12:5:59,7.05,-19.26,73917.97,2705.54,
2022/3/5|12:5:59,7.36,-19.26,73922.66,2705.04,
2022/3/5|12:6:0,7.96,-19.26,73925.63,2704.72,
2022/3/5|12:6:0,8.28,-19.26,73932.35,2704.01,
2022/3/5|12:6:0,8.11,-19.26,73936.10,2703.60,
2022/3/5|12:6:0,7.88,-19.25,73939.20,2703.27,
2022/3/5|12:6:0,7.89,-19.25,73952.47,2701.85,
2022/3/5|12:6:0,7.81,-19.25,73956.07,2701.23,
2022/3/5|12:6:0,7.50,-19.24,73960.92,2700.94,
2022/3/5|12:6:0,7.34,-19.25,73965.44,2700.46,
2022/3/5|12:6:0,7.37,-19.25,73975.75,2699.35,
2022/3/5|12:6:0,7.23,-19.24,73982.95,2698.58,
2022/3/5|12:6:0,7.23,-19.24,73984.80,2698.39,
2022/3/5|12:6:1,7.54,-19.23,73988.86,2697.95,
2022/3/5|12:6:1,7.59,-19.22,73994.32,2697.37,
2022/3/5|12:6:1,7.45,-19.21,74001.79,2696.57,
2022/3/5|12:6:1,7.56,-19.20,74007.38,2695.97,
2022/3/5|12:6:1,7.79,-19.19,74013.46,2695.32,
2022/3/5|12:6:1,7.80,-19.18,74017.34,2694.90,
2022/3/5|12:6:1,8.03,-19.17,74017.63,2694.87,
2022/3/5|12:6:1,8.52,-19.16,74021.85,2694.42,
2022/3/5|12:6:1,8.48,-19.15,74027.92,2693.77,
2022/3/5|12:6:1,7.85,-19.14,74032.28,2693.30,
2022/3/5|12:6:1,7.20,-19.14,74036.66,2692.83,
2022/3/5|12:6:2,7.13,-19.14,74044.16,2692.03,
2022/3/5|12:6:2,7.60,-19.14,74046.50,2691.78,
2022/3/5|12:6:2,8.16,-19.14,74051.35,2691.26,
2022/3/5|12:6:2,8.29,-19.14,74058.07,2690.54,
2022/3/5|12:6:2,8.13,-19.14,74064.17,2689.89,
2022/3/5|12:6:2,7.86,-19.14,74065.72,2689.72,
2022/3/5|12:6:2,7.49,-19.14,74067.60,2689.52,
2022/3/5|12:6:2,7.26,-19.14,74070.89,2689.17,
2022/3/5|12:6:2,7.13,-19.14,74072.28,2689.02,
2022/3/5|12:6:2,7.13,-19.15,74080.91,2688.10,
2022/3/5|12:6:2,7.26,-19.14,74082.28,2687.95,
2022/3/5|12:6:3,7.55,-19.14,74096.35,2686.45,
2022/3/5|12:6:3,7.81,-19.14,74095.10,2686.58,
2022/3/5|12:6:3,7.73,-19.14,74103.86,2685.64,
2022/3/5|12:6:3,7.62,-19.13,74111.18,2684.86,
2022/3/5|12:6:3,7.77,-19.13,74118.84,2684.04,
2022/3/5|12:6:3,7.95,-19.13,74122.59,2683.64,
2022/3/5|12:6:3,7.89,-19.13,74127.75,2683.09,
2022/3/5|12:6:3,7.78,-19.13,74133.85,2682.44,
2022/3/5|12:6:3,7.78,-19.12,74139.32,2681.04,
2022/3/5|12:6:3,7.79,-19.11,74148.05,2680.92,
2022/3/5|12:6:3,7.69,-19.12,74150.55,2680.65,
2022/3/5|12:6:4,7.68,-19.10,74154.60,2680.22,
2022/3/5|12:6:4,7.77,-19.09,74158.02,2679.85,
2022/3/5|12:6:4,7.81,-19.08,74163.00,2679.32,
2022/3/5|12:6:4,7.72,-19.07,74169.10,2678.67,
2022/3/5|12:6:4,7.78,-19.06,74168.00,2678.79,
2022/3/5|12:6:4,7.86,-19.05,74178.76,2677.64,
2022/3/5|12:6:4,7.80,-19.04,74189.21,2676.52,
2022/3/5|12:6:4,7.69,-19.04,74196.41,2675.75,
2022/3/5|12:6:4,7.71,-19.04,74203.91,2674.95,
2022/3/5|12:6:4,7.70,-19.04,74208.60,2674.45,
2022/3/5|12:6:4,7.43,-19.04,74212.51,2674.03,
2022/3/5|12:6:5,7.23,-19.04,74217.35,2673.51,
2022/3/5|12:6:5,7.44,-19.04,74220.17,2673.21,
2022/3/5|12:6:5,7.61,-19.04,74224.39,2672.76,
2022/3/5|12:6:5,7.62,-19.04,74232.67,2671.88,
2022/3/5|12:6:5,7.85,-19.04,74236.89,2671.43,
2022/3/5|12:6:5,8.09,-19.04,74240.33,2671.06,
2022/3/5|12:6:5,8.01,-19.04,74248.46,2670.19,
2022/3/5|12:6:5,7.80,-19.04,74246.11,2670.44,
2022/3/5|12:6:5,7.66,-19.04,74256.89,2669.29,
2022/3/5|12:6:5,7.68,-19.04,74262.53,2668.69,
2022/3/5|12:6:5,7.97,-19.03,74269.88,2667.91,
2022/3/5|12:6:6,8.04,-19.04,74273.63,2667.50,
2022/3/5|12:6:6,7.54,-19.03,74279.54,2666.87,
2022/3/5|12:6:6,7.46,-19.03,74281.74,2666.64,
2022/3/5|12:6:6,7.79,-19.02,74289.38,2665.82,
2022/3/5|12:6:6,7.73,-19.02,74293.75,2665.36,
2022/3/5|12:6:6,7.84,-19.02,74294.38,2665.29,
2022/3/5|12:6:6,8.13,-19.01,74295.48,2665.17,
2022/3/5|12:6:6,7.76,-18.99,74303.58,2664.31,
2022/3/5|12:6:6,7.00,-18.98,74304.82,2664.18,
2022/3/5|12:6:6,6.81,-18.97,74311.39,2663.48,
2022/3/5|12:6:6,7.03,-18.97,74316.53,2662.93,
2022/3/5|12:6:7,7.43,-18.96,74320.60,2662.03,
2022/3/5|12:6:7,7.71,-18.96,74327.92,2661.71,
2022/3/5|12:6:7,7.85,-18.96,74331.67,2661.31,
2022/3/5|12:6:7,7.90,-18.95,74349.50,2659.41,
2022/3/5|12:6:7,7.67,-18.96,74347.00,2659.68,
2022/3/5|12:6:7,7.38,-18.95,74354.66,2658.86,
2022/3/5|12:6:7,7.53,-18.96,74362.47,2658.03,
2022/3/5|12:6:7,7.73,-18.96,74369.50,2657.28,
2022/3/5|12:6:7,7.61,-18.95,74372.17,2656.99,
2022/3/5|12:6:7,7.72,-18.96,74381.55,2655.99,
2022/3/5|12:6:7,8.00,-18.95,74384.21,2655.71,
2022/3/5|12:6:8,8.29,-18.95,74388.11,2655.29,
2022/3/5|12:6:8,8.10,-18.95,74394.68,2654.59,
2022/3/5|12:6:8,7.51,-18.95,74401.70,2653.84,
2022/3/5|12:6:8,7.46,-18.95,74402.64,2653.74,
2022/3/5|12:6:8,8.03,-18.94,74412.34,2652.71,
2022/3/5|12:6:8,8.13,-18.93,74415.28,2652.40,
2022/3/5|12:6:8,7.97,-18.93,74418.57,2652.05,
2022/3/5|12:6:8,8.03,-18.92,74420.60,2651.83,
2022/3/5|12:6:8,7.89,-18.91,74424.18,2651.45,
2022/3/5|12:6:8,7.72,-18.89,74433.25,2650.48,
2022/3/5|12:6:8,7.73,-18.88,74434.33,2650.37,
2022/3/5|12:6:9,7.64,-18.87,74442.91,2649.45,
2022/3/5|12:6:9,7.52,-18.87,74448.23,2648.89,
2022/3/5|12:6:9,7.83,-18.87,74455.42,2648.12,
2022/3/5|12:6:9,8.16,-18.87,74458.71,2647.77,
2022/3/5|12:6:9,7.90,-18.87,74464.33,2647.17,
2022/3/5|12:6:9,7.38,-18.87,74468.10,2646.77,
2022/3/5|12:6:9,7.18,-18.87,74468.71,2646.70,
2022/3/5|12:6:9,7.20,-18.87,74474.65,2646.07,
2022/3/5|12:6:9,7.36,-18.87,74484.21,2645.05,
2022/3/5|12:6:9,7.85,-18.87,74492.48,2644.17,
2022/3/5|12:6:9,8.16,-18.87,74495.45,2643.86,
2022/3/5|12:6:9,8.08,-18.87,74498.42,2643.54,
2022/3/5|12:6:10,7.55,-18.87,74501.86,2643.17,
2022/3/5|12:6:10,7.13,-18.87,74506.08,2642.72,
2022/3/5|12:6:10,7.15,-18.86,74511.57,2642.41,
2022/3/5|12:6:10,7.29,-18.86,74515.29,2641.74,
2022/3/5|12:6:10,7.13,-18.86,74514.99,2641.77,
2022/3/5|12:6:10,7.05,-18.85,74527.97,2640.40,
2022/3/5|12:6:10,7.40,-18.85,74533.13,2639.85,
2022/3/5|12:6:10,7.54,-18.85,74541.71,2638.93,
2022/3/5|12:6:10,7.65,-18.85,74546.57,2638.41,
2022/3/5|12:6:10,7.87,-18.84,74556.10,2637.40,
2022/3/5|12:6:10,7.66,-18.84,74561.57,2636.82,
2022/3/5|12:6:11,7.31,-18.84,74557.05,2637.30,
2022/3/5|12:6:11,7.32,-18.84,74560.78,2636.90,
2022/3/5|12:6:11,7.38,-18.83,74566.42,2636.30,
2022/3/5|12:6:11,7.47,-18.83,74577.21,2635.15,
2022/3/5|12:6:11,7.77,-18.82,74583.77,2634.46,
2022/3/5|12:6:11,8.11,-18.81,74587.97,2634.01,
2022/3/5|12:6:11,8.05,-18.80,74597.97,2632.95,
2022/3/5|12:6:11,7.73,-18.79,74601.89,2632.53,
2022/3/5|12:6:11,7.52,-18.78,74605.64,2631.95,
2022/3/5|12:6:11,7.33,-18.77,74612.52,2631.40,
2022/3/5|12:6:11,7.10,-18.75,74614.85,2631.15,
2022/3/5|12:6:12,7.24,-18.75,74622.35,2630.35,
2022/3/5|12:6:12,7.72,-18.75,74627.19,2629.84,
2022/3/5|12:6:12,8.04,-18.75,74631.89,2629.34,
2022/3/5|12:6:12,8.05,-18.75,74635.64,2628.94,
2022/3/5|12:6:12,8.08,-18.75,74644.86,2627.96,
2022/3/5|12:6:12,7.88,-18.75,74647.70,2627.66,
2022/3/5|12:6:12,7.37,-18.75,74652.23,2627.18,
2022/3/5|12:6:12,7.19,-18.76,74654.41,2626.94,
2022/3/5|12:6:12,7.12,-18.76,74653.00,2627.09,
2022/3/5|12:6:12,7.18,-18.76,74658.63,2626.49,
2022/3/5|12:6:12,7.74,-18.76,74670.21,2625.26,
2022/3/5|12:6:13,8.36,-18.76,74670.52,2625.23,
2022/3/5|12:6:13,8.08,-18.76,74680.22,2624.20,
2022/3/5|12:6:13,7.36,-18.76,74682.87,2623.92,
2022/3/5|12:6:13,7.29,-18.76,74678.03,2623.33,
2022/3/5|12:6:13,7.61,-18.75,74697.75,2622.34,
2022/3/5|12:6:13,7.46,-18.75,74697.25,2622.39,
2022/3/5|12:6:13,7.15,-18.74,74701.65,2621.92,
2022/3/5|12:6:13,7.39,-18.74,74703.97,2621.68,
2022/3/5|12:6:13,7.76,-18.71,74719.32,2620.04,
2022/3/5|12:6:13,7.95,-18.71,74722.27,2619.73,
2022/3/5|12:6:13,8.05,-18.70,74727.26,2619.20,
2022/3/5|12:6:14,7.93,-18.70,74732.89,2618.60,
2022/3/5|12:6:14,7.61,-18.68,74741.19,2617.72,
2022/3/5|12:6:14,7.67,-18.68,74748.07,2616.99,
2022/3/5|12:6:14,7.92,-18.68,74746.19,2617.19,
2022/3/5|12:6:14,8.12,-18.68,74749.49,2616.84,
2022/3/5|12:6:14,8.17,-18.68,74759.16,2615.81,
2022/3/5|12:6:14,7.88,-18.67,74764.17,2615.28,
2022/3/5|12:6:14,7.42,-18.67,74771.06,2614.55,
2022/3/5|12:6:14,7.28,-18.67,74777.32,2613.89,
2022/3/5|12:6:14,7.57,-18.67,74780.76,2613.67,
2022/3/5|12:6:14,8.01,-18.66,74786.07,2612.96,
2022/3/5|12:6:15,8.24,-18.66,74790.75,2612.46,
2022/3/5|12:6:15,8.11,-18.66,74796.24,2611.88,
2022/3/5|12:6:15,7.72,-18.66,74801.86,2611.28,
2022/3/5|12:6:15,7.43,-18.65,74805.16,2610.93,
2022/3/5|12:6:15,7.47,-18.65,74808.45,2610.58,
2022/3/5|12:6:15,7.66,-18.65,74815.96,2609.78,
2022/3/5|12:6:15,7.53,-18.65,74818.92,2609.47,
2022/3/5|12:6:15,7.30,-18.65,74823.28,2609.01,
2022/3/5|12:6:15,7.46,-18.64,74826.42,2608.67,
2022/3/5|12:6:15,7.56,-18.64,74836.28,2607.63,
2022/3/5|12:6:15,7.40,-18.65,74842.07,2607.02,
2022/3/5|12:6:16,7.25,-18.64,74844.88,2606.72,
2022/3/5|12:6:16,7.20,-18.64,74848.64,2606.32,
2022/3/5|12:6:16,7.27,-18.64,74856.14,2605.52,
2022/3/5|12:6:16,7.36,-18.64,74858.82,2605.24,
2022/3/5|12:6:16,7.41,-18.64,74863.33,2603.91,
2022/3/5|12:6:16,7.38,-18.64,74877.89,2603.22,
2022/3/5|12:6:16,7.55,-18.64,74880.24,2602.96,
2022/3/5|12:6:16,7.55,-18.63,74887.44,2602.20,
2022/3/5|12:6:16,7.33,-18.63,74891.98,2601.72,
2022/3/5|12:6:16,7.49,-18.63,74899.94,2600.88,
2022/3/5|12:6:16,7.63,-18.62,74902.60,2600.59,
2022/3/5|12:6:17,7.62,-18.62,74908.08,2600.01,
2022/3/5|12:6:17,7.53,-18.62,74915.28,2599.25,
2022/3/5|12:6:17,7.44,-18.61,74920.75,2598.67,
2022/3/5|12:6:17,7.33,-18.61,74924.18,2598.31,
2022/3/5|12:6:17,7.48,-18.60,74931.07,2597.58,
2022/3/5|12:6:17,7.98,-18.60,74935.14,2597.15,
2022/3/5|12:6:17,7.91,-18.58,74938.12,2596.83,
2022/3/5|12:6:17,7.72,-18.58,74945.01,2596.10,
2022/3/5|12:6:17,7.98,-18.56,74952.50,2595.30,
2022/3/5|12:6:17,8.38,-18.55,74955.32,2595.01,
2022/3/5|12:6:17,8.23,-18.55,74955.32,2594.86,
2022/3/5|12:6:18,7.65,-18.54,74961.89,2594.31,
2022/3/5|12:6:18,7.38,-18.54,74965.96,2593.88,
2022/3/5|12:6:18,7.38,-18.54,74973.92,2593.04,
2022/3/5|12:6:18,7.43,-18.54,74977.24,2592.69,
2022/3/5|12:6:18,7.41,-18.54,74986.92,2591.66,
2022/3/5|12:6:18,7.43,-18.54,74989.11,2591.43,
2022/3/5|12:6:18,7.47,-18.54,74999.13,2590.37,
2022/3/5|12:6:18,7.40,-18.53,75003.99,2589.85,
2022/3/5|12:6:18,7.61,-18.54,75011.80,2589.02,
2022/3/5|12:6:18,7.91,-18.54,75015.24,2588.66,
2022/3/5|12:6:18,7.97,-18.53,75020.57,2588.10,
2022/3/5|12:6:19,7.72,-18.53,75028.55,2587.25,
2022/3/5|12:6:19,7.76,-18.53,75036.05,2586.46,
2022/3/5|12:6:19,8.08,-18.53,75043.09,2585.71,
2022/3/5|12:6:19,7.98,-18.52,75050.61,2584.92,
2022/3/5|12:6:19,7.85,-18.52,75052.17,2584.75,
2022/3/5|12:6:19,7.62,-18.52,75051.71,2584.24,
2022/3/5|12:6:19,7.52,-18.51,75056.87,2584.25,
2022/3/5|12:6:19,7.48,-18.51,75060.46,2583.87,
2022/3/5|12:6:19,7.35,-18.50,75070.33,2582.83,
2022/3/5|12:6:19,7.28,-18.49,75072.52,2582.60,
2022/3/5|12:6:19,7.44,-18.48,75083.78,2581.40,
2022/3/5|12:6:19,7.80,-18.47,75086.61,2581.11,
2022/3/5|12:6:20,7.89,-18.46,75093.96,2580.33,
2022/3/5|12:6:20,7.82,-18.47,75095.36,2580.18,
2022/3/5|12:6:20,7.73,-18.46,75102.41,2579.44,
2022/3/5|12:6:20,7.70,-18.46,75107.74,2578.87,
2022/3/5|12:6:20,7.56,-18.46,75112.89,2578.33,
2022/3/5|12:6:20,7.35,-18.46,75121.66,2577.40,
2022/3/5|12:6:20,7.24,-18.46,75119.94,2577.58,
2022/3/5|12:6:20,7.19,-18.46,75131.22,2576.39,
2022/3/5|12:6:20,7.18,-18.46,75136.07,2575.87,
2022/3/5|12:6:20,7.49,-18.46,75142.96,2575.15,
2022/3/5|12:6:20,7.82,-18.46,75144.83,2574.67,
2022/3/5|12:6:21,7.69,-18.45,75155.46,2573.82,
2022/3/5|12:6:21,7.46,-18.45,75160.16,2573.33,
2022/3/5|12:6:21,7.47,-18.45,75166.27,2572.68,
2022/3/5|12:6:21,7.62,-18.45,75163.14,2573.01,
2022/3/5|12:6:21,7.72,-18.44,75169.10,2572.38,
2022/3/5|12:6:21,7.48,-18.44,75174.88,2571.77,
2022/3/5|12:6:21,7.11,-18.43,75176.61,2571.59,
2022/3/5|12:6:21,7.12,-18.43,75180.19,2571.21,
2022/3/5|12:6:21,7.53,-18.42,75185.22,2570.68,
2022/3/5|12:6:21,7.87,-18.42,75193.82,2569.77,
2022/3/5|12:6:21,8.02,-18.40,75199.61,2569.16,
2022/3/5|12:6:22,7.97,-18.40,75202.91,2568.81,
2022/3/5|12:6:22,7.92,-18.38,75215.60,2567.47,
2022/3/5|12:6:22,7.83,-18.38,75217.30,2567.29,
2022/3/5|12:6:22,7.73,-18.38,75227.64,2566.19,
2022/3/5|12:6:22,7.92,-18.38,75232.64,2565.67,
2022/3/5|12:6:22,8.20,-18.38,75234.36,2565.27,
2022/3/5|12:6:22,8.12,-18.38,75242.03,2564.68,
2022/3/5|12:6:22,7.73,-18.38,75245.33,2564.33,
2022/3/5|12:6:22,7.63,-18.39,75251.42,2563.68,
2022/3/5|12:6:22,7.86,-18.38,75257.69,2563.02,
2022/3/5|12:6:22,7.84,-18.39,75270.36,2561.68,
2022/3/5|12:6:23,7.84,-18.38,75275.07,2561.18,
2022/3/5|12:6:23,8.18,-18.39,75272.41,2561.47,
2022/3/5|12:6:23,8.63,-18.39,75283.83,2560.26,
2022/3/5|12:6:23,8.62,-18.38,75292.27,2559.37,
2022/3/5|12:6:23,8.09,-18.38,75294.78,2559.10,
2022/3/5|12:6:23,7.75,-18.37,75304.35,2558.09,
2022/3/5|12:6:23,7.64,-18.38,75309.66,2557.53,
2022/3/5|12:6:23,7.55,-18.37,75316.22,2556.84,
2022/3/5|12:6:23,7.76,-18.37,75318.42,2556.61,
2022/3/5|12:6:23,8.08,-18.36,75321.41,2556.29,
2022/3/5|12:6:23,7.95,-18.36,75327.82,2555.62,
2022/3/5|12:6:24,7.49,-18.36,75330.02,2555.39,
2022/3/5|12:6:24,7.43,-18.36,75336.11,2554.74,
2022/3/5|12:6:24,7.74,-18.36,75339.39,2554.39,
2022/3/5|12:6:24,7.80,-18.35,75348.33,2553.45,
2022/3/5|12:6:24,7.36,-18.35,75354.28,2552.82,
2022/3/5|12:6:24,6.99,-18.35,75362.27,2551.98,
2022/3/5|12:6:24,7.50,-18.34,75365.08,2551.69,
2022/3/5|12:6:24,8.02,-18.34,75364.31,2551.77,
2022/3/5|12:6:24,7.71,-18.33,75367.28,2551.45,
2022/3/5|12:6:24,7.12,-18.32,75375.58,2550.58,
2022/3/5|12:6:24,7.22,-18.32,75376.21,2550.51,
2022/3/5|12:6:25,7.66,-18.31,75391.24,2548.92,
2022/3/5|12:6:25,7.57,-18.31,75391.07,2548.94,
2022/3/5|12:6:25,7.42,-18.30,75396.55,2548.37,
2022/3/5|12:6:25,7.59,-18.30,75401.41,2547.85,
2022/3/5|12:6:25,8.03,-18.29,75410.32,2546.88,
2022/3/5|12:6:25,8.30,-18.28,75413.49,2546.58,
2022/3/5|12:6:25,8.10,-18.28,75410.97,2546.85,
2022/3/5|12:6:25,7.72,-18.28,75415.03,2546.42,
2022/3/5|12:6:25,7.42,-18.28,75418.47,2546.06,
2022/3/5|12:6:25,7.41,-18.28,75423.03,2545.57,
2022/3/5|12:6:25,7.37,-18.28,75428.35,2545.01,
2022/3/5|12:6:26,7.49,-18.28,75439.15,2543.88,
2022/3/5|12:6:26,7.89,-18.28,75441.96,2543.58,
2022/3/5|12:6:26,8.02,-18.28,75448.24,2542.92,
2022/3/5|12:6:26,7.90,-18.29,75454.64,2542.24,
2022/3/5|12:6:26,7.66,-18.28,75462.94,2541.37,
2022/3/5|12:6:26,7.67,-18.28,75465.30,2541.12,
2022/3/5|12:6:26,7.65,-18.28,75465.91,2541.05,
2022/3/5|12:6:26,7.69,-18.28,75470.47,2540.57,
2022/3/5|12:6:26,7.83,-18.28,75478.91,2539.68,
2022/3/5|12:6:26,7.67,-18.28,75481.88,2539.37,
2022/3/5|12:6:26,7.32,-18.28,75482.83,2538.89,
2022/3/5|12:6:27,7.16,-18.27,75493.80,2538.12,
2022/3/5|12:6:27,7.69,-18.27,75496.29,2537.85,
2022/3/5|12:6:27,8.11,-18.27,75502.71,2537.18,
2022/3/5|12:6:27,7.85,-18.27,75505.69,2536.86,
2022/3/5|12:6:27,7.92,-18.26,75510.10,2536.40,
2022/3/5|12:6:27,8.29,-18.26,75516.83,2535.69,
2022/3/5|12:6:27,8.31,-18.24,75525.43,2534.78,
2022/3/5|12:6:27,7.97,-18.24,75529.03,2534.41,
2022/3/5|12:6:27,7.67,-18.23,75532.35,2534.06,
2022/3/5|12:6:27,7.56,-18.23,75533.44,2533.94,
2022/3/5|12:6:27,7.78,-18.22,75545.03,2532.72,
2022/3/5|12:6:28,7.82,-18.22,75545.65,2532.65,
2022/3/5|12:6:28,7.46,-18.22,75549.26,2532.28,
2022/3/5|12:6:28,7.27,-18.22,75556.78,2531.48,
2022/3/5|12:6:28,7.20,-18.22,75572.58,2529.82,
2022/3/5|12:6:28,7.37,-18.21,75581.21,2528.91,
2022/3/5|12:6:28,7.48,-18.22,75578.39,2529.01,
2022/3/5|12:6:28,7.21,-18.21,75587.78,2528.22,
2022/3/5|12:6:28,7.04,-18.21,75593.57,2527.61,
2022/3/5|12:6:28,7.35,-18.21,75602.65,2526.66,
2022/3/5|12:6:28,7.78,-18.21,75605.33,2526.37,
2022/3/5|12:6:28,8.05,-18.21,75610.64,2525.82,
2022/3/5|12:6:29,8.08,-18.21,75615.19,2525.34,
2022/3/5|12:6:29,7.69,-18.20,75622.57,2524.56,
2022/3/5|12:6:29,7.33,-18.20,75623.66,2524.44,
2022/3/5|12:6:29,7.36,-18.20,75632.44,2523.52,
2022/3/5|12:6:29,7.54,-18.20,75634.77,2523.28,
2022/3/5|12:6:29,7.54,-18.19,75641.51,2522.57,
2022/3/5|12:6:29,7.55,-18.19,75643.10,2522.40,
2022/3/5|12:6:29,7.63,-18.19,75650.77,2521.59,
2022/3/5|12:6:29,7.95,-18.18,75656.24,2521.02,
2022/3/5|12:6:29,8.07,-18.17,75662.97,2520.31,
2022/3/5|12:6:29,7.76,-18.16,75662.85,2520.32,
2022/3/5|12:6:30,7.20,-18.16,75669.11,2519.66,
2022/3/5|12:6:30,7.07,-18.14,75676.96,2518.84,
2022/3/5|12:6:30,7.39,-18.14,75681.19,2518.39,
2022/3/5|12:6:30,7.56,-18.13,75683.53,2518.15,
2022/3/5|12:6:30,7.94,-18.13,75691.38,2517.32,
2022/3/5|12:6:30,7.90,-18.13,75698.59,2516.57,
2022/3/5|12:6:30,7.64,-18.13,75702.34,2516.17,
2022/3/5|12:6:30,7.74,-18.13,75706.57,2515.73,
2022/3/5|12:6:30,7.91,-18.13,75711.88,2515.17,
2022/3/5|12:6:30,8.03,-18.13,75714.39,2514.91,
2022/3/5|12:6:30,7.84,-18.13,75722.07,2514.10,
2022/3/5|12:6:30,7.47,-18.13,75729.75,2513.29,
2022/3/5|12:6:31,7.06,-18.13,75735.07,2512.73,
2022/3/5|12:6:31,7.17,-18.12,75740.88,2512.12,
2022/3/5|12:6:31,7.49,-18.13,75744.16,2511.78,
2022/3/5|12:6:31,7.30,-18.12,75744.32,2511.31,
2022/3/5|12:6:31,7.33,-18.12,75751.05,2511.05,
2022/3/5|12:6:31,7.50,-18.12,75755.91,2510.54,
2022/3/5|12:6:31,7.54,-18.11,75757.82,2510.34,
2022/3/5|12:6:31,7.76,-18.11,75770.32,2509.03,
2022/3/5|12:6:31,7.99,-18.11,75772.67,2508.78,
2022/3/5|12:6:31,7.99,-18.11,75780.19,2507.99,
2022/3/5|12:6:31,7.73,-18.10,75788.21,2507.15,
2022/3/5|12:6:32,7.70,-18.10,75790.09,2506.95,
2022/3/5|12:6:32,7.56,-18.08,75796.82,2506.25,
2022/3/5|12:6:32,7.44,-18.08,75799.33,2505.98,
2022/3/5|12:6:32,7.59,-18.07,75806.25,2505.26,
2022/3/5|12:6:32,7.55,-18.07,75809.07,2504.96,
2022/3/5|12:6:32,7.41,-18.07,75815.64,2504.27,
2022/3/5|12:6:32,7.58,-18.07,75826.29,2503.15,
2022/3/5|12:6:32,8.06,-18.07,75830.21,2502.74,
2022/3/5|12:6:32,8.19,-18.07,75828.17,2502.95,
2022/3/5|12:6:32,7.93,-18.06,75833.83,2501.64,
2022/3/5|12:6:32,7.44,-18.07,75847.44,2500.93,
2022/3/5|12:6:33,7.40,-18.07,75847.13,2500.96,
2022/3/5|12:6:33,7.63,-18.07,75853.87,2500.26,
2022/3/5|12:6:33,7.57,-18.07,75858.57,2499.77,
2022/3/5|12:6:33,7.78,-18.07,75863.11,2499.29,
2022/3/5|12:6:33,7.98,-18.06,75868.89,2498.68,
2022/3/5|12:6:33,7.91,-18.06,75872.50,2498.30,
2022/3/5|12:6:33,7.73,-18.06,75875.63,2497.97,
2022/3/5|12:6:33,7.81,-18.05,75883.02,2497.20,
2022/3/5|12:6:33,7.82,-18.05,75887.86,2496.69,
2022/3/5|12:6:33,7.70,-18.04,75893.67,2496.08,
2022/3/5|12:6:33,7.73,-18.04,75892.75,2496.18,
2022/3/5|12:6:34,7.71,-18.03,75903.87,2495.01,
2022/3/5|12:6:34,7.69,-18.03,75905.60,2494.83,
2022/3/5|12:6:34,7.65,-18.03,75910.92,2494.20,
2022/3/5|12:6:34,7.75,-18.02,75910.47,2494.32,
2022/3/5|12:6:34,7.87,-18.01,75916.60,2493.67,
2022/3/5|12:6:34,7.76,-18.00,75925.55,2492.74,
2022/3/5|12:6:34,7.77,-18.00,75931.33,2492.13,
2022/3/5|12:6:34,7.59,-17.99,75938.56,2491.37,
2022/3/5|12:6:34,6.97,-17.99,75946.71,2490.52,
2022/3/5|12:6:34,6.88,-17.99,75951.72,2489.99,
2022/3/5|12:6:34,7.48,-17.98,75954.07,2489.75,
2022/3/5|12:6:35,7.80,-17.98,75964.88,2488.61,
2022/3/5|12:6:35,7.68,-17.99,75965.96,2488.50,
2022/3/5|12:6:35,7.67,-17.99,75969.58,2488.12,
2022/3/5|12:6:35,7.55,-17.98,75978.19,2487.22,
2022/3/5|12:6:35,7.47,-17.98,75986.18,2486.38,
2022/3/5|12:6:35,7.40,-17.98,75988.38,2486.15,
2022/3/5|12:6:35,7.34,-17.98,75996.37,2485.31,
2022/3/5|12:6:35,7.47,-17.98,75998.88,2485.05,
2022/3/5|12:6:35,7.53,-17.98,76003.89,2484.30,
2022/3/5|12:6:35,7.48,-17.98,76008.76,2484.01,
2022/3/5|12:6:35,7.33,-17.97,76011.42,2483.74,
2022/3/5|12:6:36,7.49,-17.96,76018.34,2483.01,
2022/3/5|12:6:36,7.81,-17.96,76025.24,2482.29,
2022/3/5|12:6:36,7.87,-17.95,76028.39,2481.96,
2022/3/5|12:6:36,7.80,-17.94,76035.76,2481.19,
2022/3/5|12:6:36,7.73,-17.93,76037.67,2480.99,
2022/3/5|12:6:36,7.92,-17.93,76039.08,2480.84,
2022/3/5|12:6:36,7.98,-17.91,76047.72,2479.94,
2022/3/5|12:6:36,7.74,-17.91,76049.91,2479.71,
2022/3/5|12:6:36,7.46,-17.90,76057.90,2478.87,
2022/3/5|12:6:36,7.42,-17.91,76058.07,2478.85,
2022/3/5|12:6:36,7.40,-17.90,76075.45,2477.03,
2022/3/5|12:6:37,7.15,-17.90,76080.47,2476.51,
2022/3/5|12:6:37,7.09,-17.90,76087.67,2475.75,
2022/3/5|12:6:37,7.37,-17.90,76094.11,2475.08,
2022/3/5|12:6:37,7.40,-17.90,76095.52,2474.93,
2022/3/5|12:6:37,7.38,-17.90,76107.89,2473.64,
2022/3/5|12:6:37,7.68,-17.90,76108.83,2473.54,
2022/3/5|12:6:37,7.80,-17.90,76117.46,2472.63,
2022/3/5|12:6:37,7.98,-17.89,76120.45,2472.32,
2022/3/5|12:6:37,8.22,-17.90,76127.65,2471.57,
2022/3/5|12:6:37,8.01,-17.89,76128.28,2471.50,
2022/3/5|12:6:37,7.54,-17.89,76135.33,2470.76,
2022/3/5|12:6:38,7.29,-17.89,76139.88,2470.29,
2022/3/5|12:6:38,7.31,-17.89,76144.42,2469.81,
2022/3/5|12:6:38,7.50,-17.89,76145.52,2469.70,
2022/3/5|12:6:38,7.80,-17.89,76155.08,2468.70,
2022/3/5|12:6:38,8.02,-17.89,76158.69,2468.32,
2022/3/5|12:6:38,8.21,-17.88,76167.64,2467.38,
2022/3/5|12:6:38,8.12,-17.88,76170.94,2467.04,
2022/3/5|12:6:38,7.79,-17.88,76175.32,2466.30,
2022/3/5|12:6:38,7.69,-17.88,76186.61,2465.40,
2022/3/5|12:6:38,7.59,-17.87,76190.52,2464.99,
2022/3/5|12:6:38,7.58,-17.87,76192.10,2464.83,
2022/3/5|12:6:39,7.78,-17.87,76192.58,2464.78,
2022/3/5|12:6:39,7.81,-17.86,76199.62,2464.04,
2022/3/5|12:6:39,7.77,-17.86,76205.10,2463.47,
2022/3/5|12:6:39,7.81,-17.85,76210.46,2462.91,
2022/3/5|12:6:39,7.61,-17.85,76213.14,2462.63,
2022/3/5|12:6:39,7.41,-17.83,76218.20,2462.10,
2022/3/5|12:6:39,7.75,-17.83,76222.41,2461.66,
2022/3/5|12:6:39,8.10,-17.82,76233.25,2460.53,
2022/3/5|12:6:39,7.91,-17.81,76232.46,2460.61,
2022/3/5|12:6:39,7.41,-17.80,76239.39,2459.88,
2022/3/5|12:6:39,6.98,-17.79,76245.83,2459.21,
2022/3/5|12:6:40,7.03,-17.79,76246.78,2459.22,
2022/3/5|12:6:40,7.40,-17.79,76253.83,2458.37,
2022/3/5|12:6:40,7.20,-17.79,76261.97,2457.52,
2022/3/5|12:6:40,6.95,-17.79,76271.86,2456.49,
2022/3/5|12:6:40,7.45,-17.79,76276.55,2456.00,
2022/3/5|12:6:40,8.12,-17.79,76285.96,2455.02,
2022/3/5|12:6:40,8.64,-17.79,76287.07,2454.90,
2022/3/5|12:6:40,8.59,-17.79,76296.61,2453.90,
2022/3/5|12:6:40,8.06,-17.79,76302.58,2453.28,
2022/3/5|12:6:40,7.43,-17.78,76308.08,2452.71,
2022/3/5|12:6:40,7.17,-17.79,76314.18,2452.07,
2022/3/5|12:6:40,7.05,-17.78,76320.14,2451.45,
2022/3/5|12:6:41,7.37,-17.78,76323.92,2451.05,
2022/3/5|12:6:41,7.95,-17.77,76331.44,2450.27,
2022/3/5|12:6:41,8.20,-17.77,76337.24,2449.66,
2022/3/5|12:6:41,8.23,-17.77,76344.80,2448.87,
2022/3/5|12:6:41,8.01,-17.77,76342.75,2449.09,
2022/3/5|12:6:41,7.56,-17.77,76350.74,2448.25,
2022/3/5|12:6:41,7.17,-17.77,76354.67,2447.84,
2022/3/5|12:6:41,7.16,-17.77,76358.75,2447.42,
2022/3/5|12:6:41,7.33,-17.76,76366.44,2446.61,
2022/3/5|12:6:41,7.40,-17.76,76368.47,2446.40,
2022/3/5|12:6:41,7.51,-17.75,76373.64,2445.86,
2022/3/5|12:6:42,8.02,-17.76,76372.71,2445.96,
2022/3/5|12:6:42,8.02,-17.75,76378.99,2445.30,
2022/3/5|12:6:42,7.30,-17.75,76385.40,2444.63,
2022/3/5|12:6:42,7.15,-17.75,76392.31,2443.91,
2022/3/5|12:6:42,7.46,-17.74,76395.31,2443.60,
2022/3/5|12:6:42,7.33,-17.73,76408.80,2442.19,
2022/3/5|12:6:42,7.34,-17.74,76410.67,2442.00,
2022/3/5|12:6:42,7.61,-17.73,76411.17,2441.95,
2022/3/5|12:6:42,7.50,-17.73,76417.27,2441.31,
2022/3/5|12:6:42,7.57,-17.73,76426.21,2440.18,
2022/3/5|12:6:42,7.84,-17.72,76430.61,2439.92,
2022/3/5|12:6:43,7.81,-17.71,76431.25,2439.85,
2022/3/5|12:6:43,7.82,-17.71,76442.57,2438.67,
2022/3/5|12:6:43,7.67,-17.70,76445.10,2438.41,
2022/3/5|12:6:43,7.28,-17.68,76448.10,2438.09,
2022/3/5|12:6:43,7.28,-17.67,76448.28,2438.08,
2022/3/5|12:6:43,7.52,-17.66,76458.35,2437.02,
2022/3/5|12:6:43,7.73,-17.65,76462.57,2436.58,
2022/3/5|12:6:43,7.90,-17.64,76464.50,2436.39,
2022/3/5|12:6:43,7.92,-17.64,76470.75,2435.73,
2022/3/5|12:6:43,7.74,-17.64,76480.49,2434.72,
2022/3/5|12:6:43,7.68,-17.64,76485.64,2434.18,
2022/3/5|12:6:44,7.56,-17.65,76491.30,2433.59,
2022/3/5|12:6:44,7.30,-17.65,76490.82,2433.64,
2022/3/5|12:6:44,7.60,-17.65,76496.63,2432.30,
2022/3/5|12:6:44,8.09,-17.65,76505.53,2432.11,
2022/3/5|12:6:44,8.00,-17.65,76507.13,2431.94,
2022/3/5|12:6:44,7.82,-17.65,76517.63,2430.85,
2022/3/5|12:6:44,7.94,-17.65,76522.50,2430.34,
2022/3/5|12:6:44,7.84,-17.65,76529.24,2429.64,
2022/3/5|12:6:44,7.89,-17.65,76534.10,2429.13,
2022/3/5|12:6:44,8.22,-17.63,76540.41,2428.47,
2022/3/5|12:6:44,8.20,-17.63,76547.29,2427.76,
2022/3/5|12:6:45,7.84,-17.62,76553.74,2427.08,
2022/3/5|12:6:45,7.62,-17.62,76559.39,2426.50,
2022/3/5|12:6:45,7.34,-17.61,76559.41,2426.49,
2022/3/5|12:6:45,7.23,-17.61,76568.85,2425.51,
2022/3/5|12:6:45,7.27,-17.60,76573.07,2425.07,
2022/3/5|12:6:45,7.21,-17.60,76573.53,2425.02,
2022/3/5|12:6:45,7.22,-17.60,76583.75,2423.93,
2022/3/5|12:6:45,7.53,-17.60,76585.80,2423.74,
2022/3/5|12:6:45,7.97,-17.60,76592.69,2423.03,
2022/3/5|12:6:45,8.18,-17.59,76597.39,2422.54,
2022/3/5|12:6:45,7.89,-17.59,76598.80,2422.39,
2022/3/5|12:6:46,7.59,-17.59,76605.25,2421.72,
2022/3/5|12:6:46,7.82,-17.59,76611.67,2421.05,
2022/3/5|12:6:46,7.98,-17.59,76623.60,2419.81,
2022/3/5|12:6:46,7.91,-17.59,76623.28,2419.84,
2022/3/5|12:6:46,7.89,-17.59,76631.59,2418.98,
2022/3/5|12:6:46,7.83,-17.59,76635.52,2418.57,
2022/3/5|12:6:46,7.49,-17.59,76643.52,2417.74,
2022/3/5|12:6:46,7.40,-17.58,76644.94,2417.59,
2022/3/5|12:6:46,7.82,-17.58,76654.50,2416.59,
2022/3/5|12:6:46,7.80,-17.58,76656.69,2416.37,
2022/3/5|12:6:46,7.41,-17.58,76664.71,2415.53,
2022/3/5|12:6:47,7.46,-17.57,76670.83,2414.90,
2022/3/5|12:6:47,8.00,-17.57,76675.86,2414.37,
2022/3/5|12:6:47,8.12,-17.55,76680.29,2413.91,
2022/3/5|12:6:47,7.66,-17.55,76678.91,2414.06,
2022/3/5|12:6:47,7.30,-17.53,76690.07,2412.90,
2022/3/5|12:6:47,7.25,-17.53,76696.02,2412.27,
2022/3/5|12:6:47,7.33,-17.52,76701.38,2411.72,
2022/3/5|12:6:47,7.40,-17.52,76704.68,2411.37,
2022/3/5|12:6:47,7.66,-17.52,76714.71,2410.33,
2022/3/5|12:6:47,7.94,-17.51,76720.38,2409.74,
2022/3/5|12:6:47,7.89,-17.51,76729.96,2408.75,
2022/3/5|12:6:48,7.62,-17.52,76731.97,2408.54,
2022/3/5|12:6:48,7.25,-17.52,76734.48,2408.28,
2022/3/5|12:6:48,6.99,-17.51,76739.52,2407.75,
2022/3/5|12:6:48,7.06,-17.52,76742.15,2407.48,
2022/3/5|12:6:48,7.28,-17.52,76746.71,2407.01,
2022/3/5|12:6:48,7.49,-17.52,76743.89,2407.30,
2022/3/5|12:6:48,7.43,-17.51,76754.89,2406.15,
2022/3/5|12:6:48,7.26,-17.50,76759.60,2405.66,
2022/3/5|12:6:48,7.55,-17.50,76764.16,2405.19,
2022/3/5|12:6:48,8.10,-17.50,76778.46,2403.71,
2022/3/5|12:6:48,7.98,-17.48,76786.17,2402.90,
2022/3/5|12:6:49,7.18,-17.49,76793.69,2402.12,
2022/3/5|12:6:49,7.08,-17.48,76800.46,2401.42,
2022/3/5|12:6:49,7.37,-17.48,76807.67,2400.67,
2022/3/5|12:6:49,7.42,-17.48,76805.63,2400.88,
2022/3/5|12:6:49,7.55,-17.47,76807.68,2400.67,
2022/3/5|12:6:49,7.85,-17.47,76811.60,2400.26,
2022/3/5|12:6:49,8.13,-17.47,76818.03,2399.59,
2022/3/5|12:6:49,7.99,-17.47,76826.36,2398.73,
2022/3/5|12:6:49,7.63,-17.47,76824.64,2398.91,
2022/3/5|12:6:49,7.56,-17.47,76835.77,2397.75,
2022/3/5|12:6:49,7.70,-17.46,76843.15,2396.98,
2022/3/5|12:6:49,7.58,-17.47,76845.33,2396.76,
2022/3/5|12:6:50,7.40,-17.46,76853.04,2395.96,
2022/3/5|12:6:50,7.37,-17.45,76860.42,2395.19,
2022/3/5|12:6:50,7.45,-17.45,76862.97,2394.93,
2022/3/5|12:6:50,7.62,-17.44,76865.47,2394.67,
2022/3/5|12:6:50,7.87,-17.45,76870.03,2394.19,
2022/3/5|12:6:50,7.95,-17.45,76873.78,2393.80,
2022/3/5|12:6:50,7.97,-17.45,76879.28,2393.23,
2022/3/5|12:6:50,8.07,-17.45,76884.46,2392.70,
2022/3/5|12:6:50,7.89,-17.44,76893.10,2391.80,
2022/3/5|12:6:50,7.68,-17.44,76898.11,2391.28,
2022/3/5|12:6:50,7.64,-17.44,76907.23,2390.33,
2022/3/5|12:6:51,7.66,-17.43,76913.83,2389.65,
2022/3/5|12:6:51,7.72,-17.43,76911.93,2389.26,
2022/3/5|12:6:51,7.97,-17.43,76920.74,2388.93,
2022/3/5|12:6:51,8.06,-17.42,76924.50,2388.54,
2022/3/5|12:6:51,7.71,-17.42,76927.67,2388.21,
2022/3/5|12:6:51,7.74,-17.41,76930.03,2387.97,
2022/3/5|12:6:51,8.00,-17.41,76931.30,2387.84,
2022/3/5|12:6:51,7.89,-17.41,76936.78,2387.27,
2022/3/5|12:6:51,7.56,-17.40,76944.98,2386.41,
2022/3/5|12:6:51,7.50,-17.39,76949.53,2385.94,
2022/3/5|12:6:51,7.84,-17.39,76962.86,2384.56,
2022/3/5|12:6:52,7.83,-17.39,76966.63,2384.17,
2022/3/5|12:6:52,7.51,-17.39,76979.83,2382.80,
2022/3/5|12:6:52,7.28,-17.38,76983.75,2382.39,
2022/3/5|12:6:52,7.40,-17.38,76984.24,2382.35,
2022/3/5|12:6:52,7.55,-17.38,76991.77,2381.56,
2022/3/5|12:6:52,7.52,-17.37,76993.82,2381.14,
2022/3/5|12:6:52,7.41,-17.37,76999.46,2380.77,
2022/3/5|12:6:52,7.38,-17.36,77005.45,2380.14,
2022/3/5|12:6:52,7.68,-17.36,77013.15,2379.35,
2022/3/5|12:6:52,7.47,-17.35,77015.52,2379.10,
2022/3/5|12:6:52,7.06,-17.34,77019.94,2378.64,
2022/3/5|12:6:53,7.18,-17.33,77027.35,2377.87,
2022/3/5|12:6:53,7.68,-17.32,77027.08,2377.90,
2022/3/5|12:6:53,7.75,-17.30,77033.24,2377.26,
2022/3/5|12:6:53,7.61,-17.29,77037.50,2376.82,
2022/3/5|12:6:53,7.79,-17.29,77040.36,2376.53,
2022/3/5|12:6:53,7.44,-17.28,77048.21,2375.71,
2022/3/5|12:6:53,7.28,-17.27,77053.10,2375.21,
2022/3/5|12:6:53,7.79,-17.27,77060.17,2374.47,
2022/3/5|12:6:53,8.13,-17.27,77062.67,2374.22,
2022/3/5|12:6:53,8.16,-17.27,77066.74,2373.04,
2022/3/5|12:6:53,7.96,-17.28,77077.72,2372.66,
2022/3/5|12:6:54,7.68,-17.28,77077.07,2372.72,
2022/3/5|12:6:54,7.33,-17.28,77082.88,2372.12,
2022/3/5|12:6:54,7.47,-17.28,77088.53,2371.54,
2022/3/5|12:6:54,7.52,-17.28,77097.16,2370.64,
2022/3/5|12:6:54,7.30,-17.28,77102.21,2370.12,
2022/3/5|12:6:54,7.29,-17.28,77109.88,2369.32,
2022/3/5|12:6:54,7.55,-17.28,77109.86,2369.33,
2022/3/5|12:6:54,7.89,-17.27,77115.55,2368.74,
2022/3/5|12:6:54,7.70,-17.28,77123.07,2367.96,
2022/3/5|12:6:54,7.44,-17.27,77135.78,2366.64,
2022/3/5|12:6:54,7.47,-17.28,77132.49,2366.98,
2022/3/5|12:6:55,7.41,-17.27,77143.66,2365.83,
2022/3/5|12:6:55,7.14,-17.28,77143.63,2365.83,
2022/3/5|12:6:55,7.06,-17.27,77147.25,2365.23,
2022/3/5|12:6:55,7.30,-17.26,77153.87,2364.77,
2022/3/5|12:6:55,7.73,-17.27,77154.49,2364.71,
2022/3/5|12:6:55,7.86,-17.25,77164.74,2363.65,
2022/3/5|12:6:55,7.56,-17.24,77168.70,2363.24,
2022/3/5|12:6:55,7.41,-17.22,77176.60,2362.42,
2022/3/5|12:6:55,7.32,-17.21,77177.10,2362.37,
2022/3/5|12:6:55,7.27,-17.20,77186.08,2361.44,
2022/3/5|12:6:55,7.52,-17.20,77193.14,2360.71,
2022/3/5|12:6:56,7.76,-17.19,77201.33,2359.86,
2022/3/5|12:6:56,7.77,-17.19,77203.38,2359.65,
2022/3/5|12:6:56,7.83,-17.18,77205.74,2359.40,
2022/3/5|12:6:56,7.84,-17.19,77208.71,2359.10,
2022/3/5|12:6:56,7.49,-17.19,77217.50,2358.19,
2022/3/5|12:6:56,7.40,-17.19,77221.27,2357.80,
2022/3/5|12:6:56,7.41,-17.19,77227.22,2357.41,
2022/3/5|12:6:56,7.23,-17.19,77231.46,2356.74,
2022/3/5|12:6:56,7.45,-17.18,77236.66,2356.21,
2022/3/5|12:6:56,7.87,-17.18,77245.91,2355.25,
2022/3/5|12:6:56,8.14,-17.18,77247.97,2355.03,
2022/3/5|12:6:57,8.24,-17.18,77257.08,2354.09,
2022/3/5|12:6:57,8.16,-17.18,77257.72,2354.03,
2022/3/5|12:6:57,7.86,-17.17,77269.82,2352.78,
2022/3/5|12:6:57,7.50,-17.17,77273.75,2352.37,
2022/3/5|12:6:57,7.53,-17.16,77282.11,2351.50,
2022/3/5|12:6:57,7.72,-17.16,77284.93,2351.21,
2022/3/5|12:6:57,7.73,-17.15,77290.61,2350.63,
2022/3/5|12:6:57,7.30,-17.14,77293.78,2350.30,
2022/3/5|12:6:57,7.20,-17.13,77295.39,2350.13,
2022/3/5|12:6:57,7.56,-17.13,77303.08,2349.34,
2022/3/5|12:6:57,7.88,-17.12,77307.80,2348.66,
2022/3/5|12:6:58,7.93,-17.12,77318.19,2347.78,
2022/3/5|12:6:58,7.76,-17.11,77316.63,2347.94,
2022/3/5|12:6:58,7.51,-17.11,77325.74,2347.00,
2022/3/5|12:6:58,7.30,-17.11,77332.03,2346.35,
2022/3/5|12:6:58,7.48,-17.10,77337.38,2345.79,
2022/3/5|12:6:58,7.77,-17.11,77341.46,2345.37,
2022/3/5|12:6:58,7.73,-17.10,77348.52,2344.64,
2022/3/5|12:6:58,7.58,-17.10,77351.50,2344.33,
2022/3/5|12:6:58,7.43,-17.10,77361.56,2343.30,
2022/3/5|12:6:58,7.20,-17.10,77366.74,2342.76,
2022/3/5|12:6:58,7.28,-17.10,77372.38,2342.18,
2022/3/5|12:6:59,7.50,-17.10,77377.88,2341.61,
2022/3/5|12:6:59,7.60,-17.10,77389.19,2340.44,
2022/3/5|12:6:59,7.96,-17.10,77391.53,2340.20,
2022/3/5|12:6:59,8.42,-17.10,77392.81,2340.07,
2022/3/5|12:6:59,8.19,-17.10,77404.58,2338.85,
2022/3/5|12:6:59,7.52,-17.09,77407.42,2338.56,
2022/3/5|12:6:59,7.32,-17.08,77412.02,2338.08,
2022/3/5|12:6:59,7.51,-17.08,77412.02,2338.08,
2022/3/5|12:6:59,7.80,-17.06,77422.13,2337.04,
2022/3/5|12:6:59,7.73,-17.06,77424.01,2336.85,
2022/3/5|12:6:59,7.49,-17.05,77437.57,2335.45,
2022/3/5|12:6:59,7.41,-17.04,77438.53,2335.35,
2022/3/5|12:7:0,7.55,-17.03,77447.53,2334.42,
2022/3/5|12:7:0,7.80,-17.03,77450.34,2334.13,
2022/3/5|12:7:0,7.79,-17.02,77457.27,2333.42,
2022/3/5|12:7:0,7.64,-17.02,77460.57,2333.07,
2022/3/5|12:7:0,7.65,-17.03,77464.82,2332.64,
2022/3/5|12:7:0,7.66,-17.02,77468.58,2332.25,
2022/3/5|12:7:0,7.28,-17.02,77475.98,2331.48,
2022/3/5|12:7:0,6.74,-17.02,77479.91,2331.08,
2022/3/5|12:7:0,6.73,-17.02,77481.77,2330.89,
2022/3/5|12:7:0,7.26,-17.02,77488.67,2330.18,
2022/3/5|12:7:0,7.66,-17.02,77493.38,2329.69,
2022/3/5|12:7:1,7.58,-17.02,77502.34,2328.77,
2022/3/5|12:7:1,7.33,-17.02,77508.13,2328.17,
2022/3/5|12:7:1,7.35,-17.02,77515.37,2327.42,
2022/3/5|12:7:1,7.61,-17.02,77522.44,2326.69,
2022/3/5|12:7:1,7.91,-17.02,77529.03,2326.01,
2022/3/5|12:7:1,8.06,-17.02,77532.65,2325.64,
2022/3/5|12:7:1,7.96,-17.01,77539.88,2324.90,
2022/3/5|12:7:1,7.85,-17.02,77542.25,2324.65,
2022/3/5|12:7:1,7.53,-17.01,77549.33,2323.92,
2022/3/5|12:7:1,7.19,-17.00,77552.66,2323.58,
2022/3/5|12:7:1,7.17,-17.00,77557.53,2323.08,
2022/3/5|12:7:2,7.45,-16.98,77561.98,2322.62,
2022/3/5|12:7:2,7.60,-16.98,77565.29,2322.28,
2022/3/5|12:7:2,7.63,-16.97,77575.36,2321.24,
2022/3/5|12:7:2,7.66,-16.97,77571.75,2321.61,
2022/3/5|12:7:2,7.46,-16.97,77576.00,2321.17,
2022/3/5|12:7:2,7.41,-16.97,77582.44,2320.51,
2022/3/5|12:7:2,7.53,-16.97,77598.94,2318.81,
2022/3/5|12:7:2,7.42,-16.97,77600.20,2318.68,
2022/3/5|12:7:2,7.37,-16.97,77606.16,2318.07,
2022/3/5|12:7:2,7.96,-16.97,77608.22,2317.85,
2022/3/5|12:7:2,8.35,-16.96,77617.96,2316.85,
2022/3/5|12:7:3,7.82,-16.96,77624.41,2316.19,
2022/3/5|12:7:3,7.21,-16.96,77627.39,2315.63,
2022/3/5|12:7:3,7.18,-16.96,77630.86,2315.52,
2022/3/5|12:7:3,7.46,-16.95,77634.64,2315.13,
2022/3/5|12:7:3,7.41,-16.95,77641.08,2314.47,
2022/3/5|12:7:3,7.14,-16.95,77641.55,2314.42,
2022/3/5|12:7:3,7.23,-16.94,77653.71,2313.17,
2022/3/5|12:7:3,7.68,-16.94,77658.88,2312.64,
2022/3/5|12:7:3,7.91,-16.92,77663.01,2312.21,
2022/3/5|12:7:3,7.77,-16.92,77665.84,2311.92,
2022/3/5|12:7:3,7.36,-16.91,77675.64,2310.91,
2022/3/5|12:7:4,6.97,-16.91,77683.17,2310.13,
2022/3/5|12:7:4,7.28,-16.90,77686.68,2309.77,
2022/3/5|12:7:4,7.79,-16.90,77692.02,2309.23,
2022/3/5|12:7:4,7.77,-16.89,77699.88,2308.41,
2022/3/5|12:7:4,7.64,-16.89,77706.33,2307.75,
2022/3/5|12:7:4,7.85,-16.89,77707.74,2306.88,
2022/3/5|12:7:4,7.85,-16.89,77722.64,2306.07,
2022/3/5|12:7:4,7.54,-16.89,77723.29,2306.00,
2022/3/5|12:7:4,7.56,-16.89,77728.94,2305.43,
2022/3/5|12:7:4,7.87,-16.88,77731.80,2305.13,
2022/3/5|12:7:4,7.90,-16.88,77740.44,2304.24,
2022/3/5|12:7:5,8.02,-16.88,77743.75,2303.90,
2022/3/5|12:7:5,8.22,-16.88,77752.38,2303.01,
2022/3/5|12:7:5,8.08,-16.88,77757.09,2302.53,
2022/3/5|12:7:5,7.75,-16.88,77761.82,2302.04,
2022/3/5|12:7:5,7.67,-16.88,77767.46,2301.46,
2022/3/5|12:7:5,7.75,-16.87,77777.72,2300.41,
2022/3/5|12:7:5,7.73,-16.87,77776.00,2300.58,
2022/3/5|12:7:5,7.64,-16.86,77785.42,2299.62,
2022/3/5|12:7:5,7.32,-16.86,77788.27,2299.32,
2022/3/5|12:7:5,7.60,-16.86,77793.77,2298.76,
2022/3/5|12:7:5,8.21,-16.85,77801.96,2297.91,
2022/3/5|12:7:6,8.21,-16.86,77804.94,2297.61,
2022/3/5|12:7:6,7.74,-16.85,77812.67,2296.81,
2022/3/5|12:7:6,7.55,-16.85,77818.16,2296.25,
2022/3/5|12:7:6,7.63,-16.84,77820.55,2296.00,
2022/3/5|12:7:6,7.18,-16.84,77824.65,2295.58,
2022/3/5|12:7:6,6.80,-16.84,77833.76,2294.65,
2022/3/5|12:7:6,7.17,-16.83,77837.07,2294.30,
2022/3/5|12:7:6,7.62,-16.83,77846.50,2293.34,
2022/3/5|12:7:6,7.55,-16.83,77846.35,2293.35,
2022/3/5|12:7:6,7.49,-16.82,77850.64,2292.91,
2022/3/5|12:7:6,7.69,-16.81,77857.42,2292.21,
2022/3/5|12:7:7,8.08,-16.81,77861.26,2291.82,
2022/3/5|12:7:7,8.75,-16.79,77865.03,2291.43,
2022/3/5|12:7:7,8.69,-16.78,77869.80,2290.94,
2022/3/5|12:7:7,7.97,-16.76,77868.92,2291.03,
2022/3/5|12:7:7,7.62,-16.76,77877.75,2290.13,
2022/3/5|12:7:7,7.64,-16.74,77883.61,2289.53,
2022/3/5|12:7:7,7.72,-16.74,77892.58,2288.60,
2022/3/5|12:7:7,7.70,-16.73,77898.13,2288.03,
2022/3/5|12:7:7,7.82,-16.73,77905.66,2287.26,
2022/3/5|12:7:7,8.14,-16.73,77908.35,2286.98,
2022/3/5|12:7:7,8.55,-16.73,77911.01,2286.71,
2022/3/5|12:7:8,8.15,-16.73,77917.60,2286.03,
2022/3/5|12:7:8,7.45,-16.73,77921.38,2285.65,
2022/3/5|12:7:8,7.40,-16.73,77929.86,2284.77,
2022/3/5|12:7:8,7.38,-16.73,77937.56,2283.98,
2022/3/5|12:7:8,7.17,-16.73,77939.60,2283.34,
2022/3/5|12:7:8,7.06,-16.73,77949.80,2282.73,
2022/3/5|12:7:8,7.38,-16.74,77947.44,2282.97,
2022/3/5|12:7:8,7.65,-16.74,77962.05,2281.47,
2022/3/5|12:7:8,7.18,-16.74,77960.95,2281.58,
2022/3/5|12:7:8,6.87,-16.73,77972.43,2280.40,
2022/3/5|12:7:8,7.06,-16.73,77972.43,2280.40,
2022/3/5|12:7:8,7.04,-16.73,77980.75,2279.55,
2022/3/5|12:7:9,6.80,-16.73,77983.91,2279.23,
2022/3/5|12:7:9,7.07,-16.72,77985.83,2279.03,
2022/3/5|12:7:9,7.76,-16.71,77989.78,2278.62,
2022/3/5|12:7:9,7.59,-16.69,77997.41,2277.84,
2022/3/5|12:7:9,7.06,-16.69,78001.85,2277.39,
2022/3/5|12:7:9,7.18,-16.67,78008.19,2276.74,
2022/3/5|12:7:9,7.51,-16.67,78012.77,2276.27,
2022/3/5|12:7:9,7.46,-16.67,78012.77,2276.27,
2022/3/5|12:7:9,7.30,-16.67,78026.89,2274.82,
2022/3/5|12:7:9,7.85,-16.67,78027.21,2274.79,
2022/3/5|12:7:9,8.34,-16.67,78035.71,2273.91,
2022/3/5|12:7:10,8.32,-16.67,78036.00,2273.88,
2022/3/5|12:7:10,8.05,-16.67,78043.10,2273.16,
2022/3/5|12:7:10,7.70,-16.67,78050.47,2272.40,
2022/3/5|12:7:10,7.24,-16.67,78060.38,2271.38,
2022/3/5|12:7:10,7.18,-16.67,78068.07,2270.60,
2022/3/5|12:7:10,7.34,-16.67,78076.25,2269.76,
2022/3/5|12:7:10,7.38,-16.67,78074.83,2269.90,
2022/3/5|12:7:10,7.54,-16.67,78083.47,2269.02,
2022/3/5|12:7:10,7.76,-16.67,78085.99,2268.76,
2022/3/5|12:7:10,7.78,-16.67,78088.17,2268.50,
2022/3/5|12:7:10,7.42,-16.66,78095.12,2267.82,
2022/3/5|12:7:11,7.16,-16.66,78097.02,2267.63,
2022/3/5|12:7:11,7.37,-16.65,78103.67,2266.94,
2022/3/5|12:7:11,7.50,-16.64,78111.39,2266.15,
2022/3/5|12:7:11,7.32,-16.63,78119.32,2265.34,
2022/3/5|12:7:11,7.46,-16.63,78124.49,2264.81,
2022/3/5|12:7:11,7.78,-16.62,78133.96,2263.84,
2022/3/5|12:7:11,7.62,-16.62,78137.42,2263.49,
2022/3/5|12:7:11,7.80,-16.62,78146.21,2262.59,
2022/3/5|12:7:11,8.18,-16.62,78150.49,2262.15,
2022/3/5|12:7:11,8.05,-16.61,78156.16,2261.57,
2022/3/5|12:7:11,7.90,-16.61,78158.99,2261.28,
2022/3/5|12:7:12,8.03,-16.61,78170.46,2260.10,
2022/3/5|12:7:12,7.86,-16.61,78171.10,2260.04,
2022/3/5|12:7:12,7.71,-16.60,78173.03,2259.60,
2022/3/5|12:7:12,8.16,-16.60,78181.05,2259.02,
2022/3/5|12:7:12,8.18,-16.59,78182.48,2258.87,
2022/3/5|12:7:12,7.63,-16.59,78190.83,2258.02,
2022/3/5|12:7:12,7.53,-16.59,78192.89,2257.80,
2022/3/5|12:7:12,7.60,-16.57,78202.70,2256.80,
2022/3/5|12:7:12,7.37,-16.57,78203.49,2256.72,
2022/3/5|12:7:12,7.26,-16.56,78207.78,2256.28,
2022/3/5|12:7:12,7.34,-16.56,78213.92,2255.65,
2022/3/5|12:7:13,7.52,-16.54,78222.32,2254.79,
2022/3/5|12:7:13,7.77,-16.54,78228.80,2254.13,
2022/3/5|12:7:13,7.59,-16.52,78232.02,2253.80,
2022/3/5|12:7:13,7.23,-16.52,78235.62,2253.43,
2022/3/5|12:7:13,7.49,-16.53,78245.67,2252.40,
2022/3/5|12:7:13,7.66,-16.52,78251.65,2251.79,
2022/3/5|12:7:13,7.37,-16.52,78254.33,2251.52,
2022/3/5|12:7:13,7.49,-16.52,78259.21,2251.02,
2022/3/5|12:7:13,7.73,-16.52,78257.31,2251.21,
2022/3/5|12:7:13,7.37,-16.53,78266.08,2250.32,
2022/3/5|12:7:13,7.15,-16.53,78271.90,2249.72,
2022/3/5|12:7:14,7.39,-16.53,78278.80,2249.01,
2022/3/5|12:7:14,7.49,-16.53,78283.85,2248.50,
2022/3/5|12:7:14,7.71,-16.53,78292.66,2247.59,
2022/3/5|12:7:14,8.15,-16.53,78296.75,2247.18,
2022/3/5|12:7:14,8.12,-16.53,78301.47,2246.69,
2022/3/5|12:7:14,7.74,-16.52,78302.26,2246.61,
2022/3/5|12:7:14,7.62,-16.52,78313.57,2245.46,
2022/3/5|12:7:14,7.57,-16.52,78316.57,2245.15,
2022/3/5|12:7:14,7.41,-16.52,78317.36,2244.31,
2022/3/5|12:7:14,7.70,-16.52,78329.00,2243.88,
2022/3/5|12:7:14,7.87,-16.52,78334.81,2243.29,
2022/3/5|12:7:15,7.50,-16.51,78338.48,2242.91,
2022/3/5|12:7:15,7.35,-16.51,78339.11,2242.85,
2022/3/5|12:7:15,7.73,-16.49,78348.61,2241.87,
2022/3/5|12:7:15,8.21,-16.48,78354.63,2241.26,
2022/3/5|12:7:15,8.33,-16.46,78361.34,2240.57,
2022/3/5|12:7:15,8.23,-16.46,78365.77,2240.12,
2022/3/5|12:7:15,7.65,-16.44,78370.57,2239.63,
2022/3/5|12:7:15,6.87,-16.43,78378.92,2238.78,
2022/3/5|12:7:15,6.58,-16.43,78385.10,2238.15,
2022/3/5|12:7:15,6.92,-16.42,78391.42,2237.50,
2022/3/5|12:7:15,7.51,-16.41,78398.84,2236.67,
2022/3/5|12:7:16,7.62,-16.42,78399.61,2236.66,
2022/3/5|12:7:16,7.24,-16.42,78401.32,2236.49,
2022/3/5|12:7:16,7.43,-16.41,78405.44,2236.07,
2022/3/5|12:7:16,7.85,-16.42,78412.82,2235.31,
2022/3/5|12:7:16,7.63,-16.41,78421.97,2234.38,
2022/3/5|12:7:16,7.39,-16.41,78429.36,2233.62,
2022/3/5|12:7:16,7.75,-16.41,78432.19,2233.33,
2022/3/5|12:7:16,8.02,-16.40,78434.72,2233.08,
2022/3/5|12:7:16,7.57,-16.41,78442.41,2232.29,
2022/3/5|12:7:16,7.42,-16.41,78443.03,2232.23,
2022/3/5|12:7:16,7.58,-16.41,78446.03,2231.92,
2022/3/5|12:7:17,7.58,-16.41,78450.57,2231.46,
2022/3/5|12:7:17,7.44,-16.40,78457.05,2230.80,
2022/3/5|12:7:17,7.01,-16.41,78462.53,2230.23,
2022/3/5|12:7:17,6.76,-16.41,78461.75,2230.31,
2022/3/5|12:7:17,7.17,-16.40,78471.21,2229.35,
2022/3/5|12:7:17,7.34,-16.40,78475.77,2228.88,
2022/3/5|12:7:17,7.25,-16.39,78487.61,2227.67,
2022/3/5|12:7:17,7.60,-16.39,78487.94,2227.64,
2022/3/5|12:7:17,7.91,-16.38,78494.89,2226.93,
2022/3/5|12:7:17,7.64,-16.38,78497.72,2226.64,
2022/3/5|12:7:17,7.37,-16.38,78503.53,2226.05,
2022/3/5|12:7:17,7.32,-16.38,78507.78,2225.62,
2022/3/5|12:7:18,7.21,-16.38,78527.60,2223.59,
2022/3/5|12:7:18,7.54,-16.38,78524.77,2223.88,
2022/3/5|12:7:18,7.99,-16.38,78536.55,2222.68,
2022/3/5|12:7:18,7.88,-16.37,78538.60,2222.47,
2022/3/5|12:7:18,7.74,-16.38,78543.01,2221.92,
2022/3/5|12:7:18,7.91,-16.37,78548.82,2221.43,
2022/3/5|12:7:18,8.21,-16.37,78554.64,2220.83,
2022/3/5|12:7:18,8.02,-16.37,78562.71,2220.01,
2022/3/5|12:7:18,7.61,-16.37,78567.41,2219.53,
2022/3/5|12:7:18,7.87,-16.36,78574.04,2218.85,
2022/3/5|12:7:18,8.08,-16.36,78576.43,2218.61,
2022/3/5|12:7:19,7.56,-16.35,78581.81,2218.06,
2022/3/5|12:7:19,7.25,-16.35,78586.84,2217.55,
2022/3/5|12:7:19,7.67,-16.34,78592.08,2217.02,
2022/3/5|12:7:19,7.76,-16.34,78595.41,2216.68,
2022/3/5|12:7:19,7.53,-16.34,78596.82,2216.53,
2022/3/5|12:7:19,7.70,-16.34,78606.41,2215.55,
2022/3/5|12:7:19,7.89,-16.33,78611.94,2214.99,
2022/3/5|12:7:19,7.91,-16.33,78615.60,2214.62,
2022/3/5|12:7:19,7.56,-16.32,78619.99,2214.17,
2022/3/5|12:7:19,7.24,-16.32,78620.82,2214.09,
2022/3/5|12:7:19,7.38,-16.31,78623.84,2213.78,
2022/3/5|12:7:20,7.76,-16.31,78628.90,2213.26,
2022/3/5|12:7:20,7.87,-16.30,78635.67,2212.57,
2022/3/5|12:7:20,7.43,-16.30,78641.80,2211.95,
2022/3/5|12:7:20,7.40,-16.30,78651.71,2210.94,
2022/3/5|12:7:20,7.55,-16.30,78655.36,2210.57,
2022/3/5|12:7:20,7.43,-16.30,78663.35,2209.75,
2022/3/5|12:7:20,7.12,-16.29,78667.96,2209.28,
2022/3/5|12:7:20,7.10,-16.30,78669.35,2209.14,
2022/3/5|12:7:20,7.39,-16.29,78682.60,2207.79,
2022/3/5|12:7:20,7.20,-16.29,78686.53,2207.39,
2022/3/5|12:7:20,6.99,-16.28,78687.67,2206.78,
2022/3/5|12:7:21,7.40,-16.27,78696.07,2206.42,
2022/3/5|12:7:21,7.84,-16.26,78701.94,2205.82,
2022/3/5|12:7:21,7.81,-16.25,78702.93,2205.72,
2022/3/5|12:7:21,7.33,-16.24,78708.35,2205.17,
2022/3/5|12:7:21,6.95,-16.22,78712.22,2204.77,
2022/3/5|12:7:21,7.07,-16.21,78714.00,2204.59,
2022/3/5|12:7:21,7.46,-16.19,78733.62,2202.59,
2022/3/5|12:7:21,7.82,-16.19,78724.98,2203.47,
2022/3/5|12:7:21,7.69,-16.18,78736.85,2202.27,
2022/3/5|12:7:21,7.78,-16.18,78736.99,2202.25,
2022/3/5|12:7:21,8.47,-16.18,78748.16,2201.11,
2022/3/5|12:7:22,8.55,-16.17,78752.11,2200.71,
2022/3/5|12:7:22,7.88,-16.18,78760.42,2199.86,
2022/3/5|12:7:22,7.79,-16.18,78770.82,2198.81,
2022/3/5|12:7:22,8.28,-16.18,78773.17,2198.57,
2022/3/5|12:7:22,7.88,-16.18,78783.56,2197.51,
2022/3/5|12:7:22,7.47,-16.18,78791.41,2196.71,
2022/3/5|12:7:22,7.79,-16.18,78790.28,2196.83,
2022/3/5|12:7:22,7.93,-16.18,78793.60,2196.49,
2022/3/5|12:7:22,7.66,-16.19,78800.33,2195.80,
2022/3/5|12:7:22,7.67,-16.18,78805.38,2195.29,
2022/3/5|12:7:22,7.98,-16.18,78815.62,2194.25,
2022/3/5|12:7:23,7.56,-16.19,78819.67,2193.84,
2022/3/5|12:7:23,7.07,-16.19,78825.47,2193.25,
2022/3/5|12:7:23,7.20,-16.19,78828.96,2192.89,
2022/3/5|12:7:23,7.55,-16.18,78837.66,2192.01,
2022/3/5|12:7:23,7.68,-16.18,78839.39,2191.83,
2022/3/5|12:7:23,7.58,-16.18,78842.06,2191.56,
2022/3/5|12:7:23,8.00,-16.17,78848.71,2190.88,
2022/3/5|12:7:23,8.13,-16.16,78854.73,2190.27,
2022/3/5|12:7:23,7.42,-16.14,78857.83,2189.95,
2022/3/5|12:7:23,6.78,-16.14,78858.78,2189.86,
2022/3/5|12:7:23,6.92,-16.12,78873.21,2188.39,
2022/3/5|12:7:24,7.36,-16.12,78879.67,2187.73,
2022/3/5|12:7:24,7.36,-16.11,78887.57,2186.93,
2022/3/5|12:7:24,7.15,-16.11,78892.43,2186.44,
2022/3/5|12:7:24,7.23,-16.11,78897.50,2185.92,
2022/3/5|12:7:24,7.55,-16.11,78896.57,2186.02,
2022/3/5|12:7:24,7.31,-16.11,78903.96,2185.26,
2022/3/5|12:7:24,6.66,-16.11,78907.89,2184.86,
2022/3/5|12:7:24,6.72,-16.11,78910.89,2184.56,
2022/3/5|12:7:24,7.51,-16.11,78921.25,2183.51,
2022/3/5|12:7:24,8.17,-16.11,78924.27,2183.20,
2022/3/5|12:7:24,8.32,-16.10,78936.24,2181.98,
2022/3/5|12:7:25,8.26,-16.10,78934.82,2182.13,
2022/3/5|12:7:25,7.69,-16.10,78943.17,2181.28,
2022/3/5|12:7:25,7.20,-16.10,78943.96,2181.20,
2022/3/5|12:7:25,7.50,-16.10,78953.10,2180.27,
2022/3/5|12:7:25,7.37,-16.09,78956.75,2179.90,
2022/3/5|12:7:25,6.96,-16.08,78970.80,2178.47,
2022/3/5|12:7:25,7.25,-16.07,78968.96,2178.66,
2022/3/5|12:7:25,7.67,-16.05,78975.52,2177.99,
2022/3/5|12:7:25,7.58,-16.05,78978.68,2177.67,
2022/3/5|12:7:25,7.60,-16.04,78980.78,2177.08,
2022/3/5|12:7:25,8.22,-16.02,78986.27,2176.90,
2022/3/5|12:7:26,8.29,-16.01,78993.87,2176.13,
2022/3/5|12:7:26,7.66,-16.00,79004.93,2175.01,
2022/3/5|12:7:26,7.46,-15.99,79012.11,2174.28,
2022/3/5|12:7:26,7.76,-15.99,79015.73,2173.91,
2022/3/5|12:7:26,7.81,-15.99,79018.25,2173.66,
2022/3/5|12:7:26,7.46,-15.98,79027.23,2172.74,
2022/3/5|12:7:26,7.43,-15.98,79029.92,2172.47,
2022/3/5|12:7:26,7.46,-15.98,79035.42,2171.91,
2022/3/5|12:7:26,7.39,-15.99,79040.90,2171.35,
2022/3/5|12:7:26,7.53,-15.98,79045.36,2170.90,
2022/3/5|12:7:26,7.55,-15.98,79054.94,2169.93,
2022/3/5|12:7:26,7.27,-15.97,79063.48,2169.03,
2022/3/5|12:7:27,7.18,-15.97,79064.43,2168.97,
2022/3/5|12:7:27,7.47,-15.97,79068.85,2168.52,
2022/3/5|12:7:27,7.59,-15.96,79076.91,2167.70,
2022/3/5|12:7:27,7.26,-15.97,79081.59,2167.22,
2022/3/5|12:7:27,7.24,-15.96,79086.50,2166.73,
2022/3/5|12:7:27,7.77,-15.96,79091.69,2166.20,
2022/3/5|12:7:27,8.01,-15.96,79096.89,2165.67,
2022/3/5|12:7:27,7.75,-15.96,79102.87,2165.07,
2022/3/5|12:7:27,7.34,-15.97,79109.77,2164.37,
2022/3/5|12:7:27,7.21,-15.96,79112.32,2164.11,
2022/3/5|12:7:27,7.71,-15.96,79115.92,2163.74,
2022/3/5|12:7:28,7.99,-15.97,79120.14,2163.31,
2022/3/5|12:7:28,7.80,-15.97,79127.22,2162.60,
2022/3/5|12:7:28,7.78,-15.97,79134.32,2161.88,
2022/3/5|12:7:28,7.80,-15.97,79130.71,2162.24,
2022/3/5|12:7:28,7.61,-15.97,79149.57,2160.33,
2022/3/5|12:7:28,7.43,-15.97,79150.35,2160.25,
2022/3/5|12:7:28,7.81,-15.97,79156.50,2159.63,
2022/3/5|12:7:28,8.23,-15.97,79161.54,2159.12,
2022/3/5|12:7:28,8.21,-15.96,79175.77,2157.68,
2022/3/5|12:7:28,7.83,-15.95,79175.96,2157.66,
2022/3/5|12:7:28,7.71,-15.95,79179.11,2157.34,
2022/3/5|12:7:29,7.37,-15.95,79187.02,2156.53,
2022/3/5|12:7:29,6.92,-15.94,79184.71,2156.77,
2022/3/5|12:7:29,7.03,-15.94,79188.02,2156.43,
2022/3/5|12:7:29,7.09,-15.93,79200.47,2155.17,
2022/3/5|12:7:29,7.20,-15.93,79203.47,2154.87,
2022/3/5|12:7:29,7.53,-15.93,79208.38,2154.37,
2022/3/5|12:7:29,7.87,-15.92,79214.24,2153.78,
2022/3/5|12:7:29,7.77,-15.92,79215.50,2153.65,
2022/3/5|12:7:29,7.30,-15.91,79229.25,2152.26,
2022/3/5|12:7:29,7.10,-15.91,79231.78,2152.00,
2022/3/5|12:7:29,7.19,-15.90,79234.50,2151.72,
2022/3/5|12:7:30,7.23,-15.90,79236.22,2151.55,
2022/3/5|12:7:30,7.15,-15.90,79243.50,2150.81,
2022/3/5|12:7:30,7.35,-15.90,79248.54,2150.30,
2022/3/5|12:7:30,8.10,-15.89,79261.01,2149.04,
2022/3/5|12:7:30,8.34,-15.89,79263.39,2148.80,
2022/3/5|12:7:30,7.78,-15.88,79268.63,2148.27,
2022/3/5|12:7:30,7.30,-15.88,79267.39,2148.39,
2022/3/5|12:7:30,7.29,-15.87,79272.44,2147.88,
2022/3/5|12:7:30,7.37,-15.87,79281.44,2146.97,
2022/3/5|12:7:30,7.38,-15.87,79287.90,2146.32,
2022/3/5|12:7:30,7.34,-15.87,79292.32,2145.87,
2022/3/5|12:7:31,7.33,-15.86,79298.17,2145.28,
2022/3/5|12:7:31,7.98,-15.85,79303.88,2144.70,
2022/3/5|12:7:31,8.47,-15.85,79307.35,2144.35,
2022/3/5|12:7:31,7.98,-15.85,79315.41,2143.53,
2022/3/5|12:7:31,7.51,-15.85,79319.19,2143.15,
2022/3/5|12:7:31,7.40,-15.84,79326.91,2142.37,
2022/3/5|12:7:31,7.36,-15.84,79328.51,2142.20,
2022/3/5|12:7:31,7.54,-15.83,79337.07,2141.34,
2022/3/5|12:7:31,8.04,-15.83,79338.49,2141.20,
2022/3/5|12:7:31,8.48,-15.83,79341.67,2140.87,
2022/3/5|12:7:31,8.20,-15.82,79349.27,2140.10,
2022/3/5|12:7:32,7.51,-15.81,79350.27,2140.00,
2022/3/5|12:7:32,7.11,-15.80,79359.64,2139.06,
2022/3/5|12:7:32,7.13,-15.79,79361.24,2138.89,
2022/3/5|12:7:32,6.83,-15.79,79370.27,2137.98,
2022/3/5|12:7:32,6.72,-15.79,79370.74,2137.93,
2022/3/5|12:7:32,7.22,-15.77,79382.94,2136.70,
2022/3/5|12:7:32,7.61,-15.76,79390.24,2135.96,
2022/3/5|12:7:32,7.82,-15.76,79398.45,2135.13,
2022/3/5|12:7:32,7.88,-15.76,79397.35,2135.24,
2022/3/5|12:7:32,7.82,-15.75,79399.75,2135.00,
2022/3/5|12:7:32,7.74,-15.75,79406.99,2134.27,
2022/3/5|12:7:33,7.52,-15.75,79407.79,2133.40,
2022/3/5|12:7:33,7.46,-15.75,79420.88,2132.86,
2022/3/5|12:7:33,7.47,-15.75,79421.16,2132.83,
2022/3/5|12:7:33,7.60,-15.76,79427.43,2132.20,
2022/3/5|12:7:33,7.70,-15.75,79436.74,2131.26,
2022/3/5|12:7:33,7.55,-15.75,79444.95,2130.43,
2022/3/5|12:7:33,7.46,-15.75,79449.03,2130.02,
2022/3/5|12:7:33,7.69,-15.74,79457.74,2129.14,
2022/3/5|12:7:33,7.88,-15.74,79457.96,2129.11,
2022/3/5|12:7:33,7.57,-15.72,79458.21,2129.09,
2022/3/5|12:7:33,7.09,-15.71,79463.16,2128.59,
2022/3/5|12:7:34,7.19,-15.70,79475.50,2127.34,
2022/3/5|12:7:34,7.68,-15.70,79476.14,2127.28,
2022/3/5|12:7:34,7.64,-15.70,79482.77,2126.60,
2022/3/5|12:7:34,7.47,-15.70,79497.57,2125.11,
2022/3/5|12:7:34,7.83,-15.70,79504.49,2124.41,
2022/3/5|12:7:34,8.11,-15.70,79507.64,2124.09,
2022/3/5|12:7:34,7.71,-15.70,79511.26,2123.73,
2022/3/5|12:7:34,7.11,-15.70,79520.71,2122.77,
2022/3/5|12:7:34,7.17,-15.70,79521.02,2122.74,
2022/3/5|12:7:34,7.52,-15.70,79529.69,2121.86,
2022/3/5|12:7:34,7.59,-15.70,79529.97,2121.84,
2022/3/5|12:7:35,7.18,-15.70,79535.35,2121.29,
2022/3/5|12:7:35,6.70,-15.69,79535.05,2121.33,
2022/3/5|12:7:35,6.93,-15.69,79543.14,2120.51,
2022/3/5|12:7:35,7.40,-15.69,79548.50,2119.97,
2022/3/5|12:7:35,7.67,-15.68,79554.50,2119.36,
2022/3/5|12:7:35,7.63,-15.67,79561.34,2118.67,
2022/3/5|12:7:35,7.40,-15.67,79568.26,2117.97,
2022/3/5|12:7:35,7.14,-15.66,79573.05,2117.49,
2022/3/5|12:7:35,7.13,-15.66,79580.78,2116.71,
2022/3/5|12:7:35,7.56,-15.66,79576.07,2117.18,
2022/3/5|12:7:35,7.81,-15.65,79580.85,2116.70,
2022/3/5|12:7:35,8.08,-15.65,79591.58,2115.62,
2022/3/5|12:7:36,8.34,-15.64,79596.19,2115.15,
2022/3/5|12:7:36,8.19,-15.63,79606.62,2114.10,
2022/3/5|12:7:36,7.99,-15.63,79612.94,2113.46,
2022/3/5|12:7:36,8.08,-15.63,79623.99,2112.35,
2022/3/5|12:7:36,8.37,-15.63,79622.43,2112.50,
2022/3/5|12:7:36,8.42,-15.63,79631.25,2111.61,
2022/3/5|12:7:36,8.20,-15.62,79635.83,2111.15,
2022/3/5|12:7:36,7.71,-15.62,79637.55,2110.98,
2022/3/5|12:7:36,7.43,-15.62,79645.96,2110.13,
2022/3/5|12:7:36,7.38,-15.62,79649.69,2109.75,
2022/3/5|12:7:36,7.42,-15.62,79659.35,2108.78,
2022/3/5|12:7:37,7.55,-15.62,79661.35,2108.58,
2022/3/5|12:7:37,7.73,-15.62,79666.72,2108.04,
2022/3/5|12:7:37,7.73,-15.61,79671.33,2107.57,
2022/3/5|12:7:37,7.47,-15.61,79675.00,2107.20,
2022/3/5|12:7:37,7.47,-15.61,79681.90,2106.51,
2022/3/5|12:7:37,7.65,-15.59,79685.97,2106.10,
2022/3/5|12:7:37,7.54,-15.58,79698.00,2104.88,
2022/3/5|12:7:37,7.15,-15.58,79700.21,2104.66,
2022/3/5|12:7:37,7.33,-15.57,79708.01,2103.87,
2022/3/5|12:7:37,7.49,-15.57,79711.75,2103.50,
2022/3/5|12:7:37,6.76,-15.57,79721.42,2102.52,
2022/3/5|12:7:38,6.30,-15.57,79723.00,2102.36,
2022/3/5|12:7:38,6.60,-15.56,79735.14,2101.14,
2022/3/5|12:7:38,6.97,-15.56,79737.66,2100.89,
2022/3/5|12:7:38,7.22,-15.56,79745.22,2100.12,
2022/3/5|12:7:38,7.15,-15.56,79747.89,2099.85,
2022/3/5|12:7:38,7.14,-15.56,79754.52,2099.19,
2022/3/5|12:7:38,7.43,-15.57,79761.11,2098.52,
2022/3/5|12:7:38,7.32,-15.57,79770.85,2097.54,
2022/3/5|12:7:38,7.03,-15.57,79770.83,2097.54,
2022/3/5|12:7:38,7.61,-15.57,79774.18,2097.20,
2022/3/5|12:7:38,8.22,-15.57,79787.25,2095.89,
2022/3/5|12:7:39,8.06,-15.57,79792.61,2095.35,
2022/3/5|12:7:39,7.82,-15.56,79802.86,2094.31,
2022/3/5|12:7:39,7.89,-15.56,79804.13,2094.19,
2022/3/5|12:7:39,7.67,-15.56,79812.99,2093.29,
2022/3/5|12:7:39,7.31,-15.55,79821.99,2092.39,
2022/3/5|12:7:39,7.19,-15.54,79823.47,2092.24,
2022/3/5|12:7:39,7.31,-15.55,79829.44,2091.64,
2022/3/5|12:7:39,7.41,-15.54,79837.85,2090.79,
2022/3/5|12:7:39,7.67,-15.53,79844.07,2090.17,
2022/3/5|12:7:39,7.92,-15.52,79848.33,2089.74,
2022/3/5|12:7:39,7.75,-15.52,79851.82,2089.39,
2022/3/5|12:7:40,7.60,-15.51,79859.45,2088.62,
2022/3/5|12:7:40,7.28,-15.51,79859.60,2088.60,
2022/3/5|12:7:40,7.12,-15.51,79863.38,2088.22,
2022/3/5|12:7:40,7.45,-15.51,79866.08,2087.95,
2022/3/5|12:7:40,7.93,-15.51,79868.45,2087.71,
2022/3/5|12:7:40,8.06,-15.50,79880.77,2086.47,
2022/3/5|12:7:40,7.88,-15.50,79885.66,2085.98,
2022/3/5|12:7:40,8.07,-15.50,79887.39,2085.81,
2022/3/5|12:7:40,8.48,-15.50,79891.85,2085.36,
2022/3/5|12:7:40,8.36,-15.49,79900.88,2084.45,
2022/3/5|12:7:40,7.94,-15.49,79906.54,2083.88,
2022/3/5|12:7:41,8.19,-15.49,79911.28,2083.40,
2022/3/5|12:7:41,8.41,-15.48,79913.99,2083.13,
2022/3/5|12:7:41,8.09,-15.48,79921.58,2082.37,
2022/3/5|12:7:41,8.08,-15.48,79935.14,2081.00,
2022/3/5|12:7:41,8.09,-15.48,79937.03,2080.81,
2022/3/5|12:7:41,7.76,-15.47,79938.07,2080.71,
2022/3/5|12:7:41,7.63,-15.46,79938.27,2080.69,
2022/3/5|12:7:41,8.02,-15.43,79950.58,2079.45,
2022/3/5|12:7:41,7.98,-15.43,79954.71,2079.03,
2022/3/5|12:7:41,7.48,-15.42,79961.54,2078.35,
2022/3/5|12:7:41,7.59,-15.42,79961.11,2078.39,
2022/3/5|12:7:42,7.80,-15.41,79968.88,2077.61,
2022/3/5|12:7:42,7.50,-15.41,79970.46,2077.45,
2022/3/5|12:7:42,7.13,-15.41,79974.50,2077.04,
2022/3/5|12:7:42,7.00,-15.41,79979.72,2076.52,
2022/3/5|12:7:42,7.05,-15.41,79986.24,2075.86,
2022/3/5|12:7:42,6.91,-15.41,79993.48,2075.14,
2022/3/5|12:7:42,6.89,-15.41,80001.99,2074.28,
2022/3/5|12:7:42,7.06,-15.40,80005.32,2073.94,
2022/3/5|12:7:42,7.08,-15.41,80010.94,2073.38,
2022/3/5|12:7:42,7.33,-15.40,80016.35,2072.84,
2022/3/5|12:7:42,7.57,-15.41,80019.61,2072.51,
2022/3/5|12:7:43,7.69,-15.40,80024.86,2071.98,
2022/3/5|12:7:43,7.62,-15.40,80033.05,2071.16,
2022/3/5|12:7:43,7.60,-15.40,80041.39,2070.32,
2022/3/5|12:7:43,7.88,-15.40,80042.05,2070.25,
2022/3/5|12:7:43,8.20,-15.40,80048.69,2069.55,
2022/3/5|12:7:43,8.28,-15.40,80051.85,2069.27,
2022/3/5|12:7:43,7.93,-15.39,80052.02,2069.25,
2022/3/5|12:7:43,7.68,-15.38,80060.13,2068.44,
2022/3/5|12:7:43,7.75,-15.38,80060.28,2068.42,
2022/3/5|12:7:43,8.17,-15.37,80071.69,2067.28,
2022/3/5|12:7:43,8.32,-15.37,80074.06,2067.04,
2022/3/5|12:7:43,7.87,-15.35,80083.21,2066.12,
2022/3/5|12:7:44,7.72,-15.35,80084.82,2065.96,
2022/3/5|12:7:44,8.18,-15.33,80091.53,2065.28,
2022/3/5|12:7:44,8.17,-15.33,80095.32,2064.90,
2022/3/5|12:7:44,7.60,-15.32,80106.10,2063.82,
2022/3/5|12:7:44,7.40,-15.33,80107.02,2063.73,
2022/3/5|12:7:44,7.23,-15.32,80113.38,2062.99,
2022/3/5|12:7:44,6.96,-15.32,80116.83,2062.74,
2022/3/5|12:7:44,7.25,-15.32,80121.72,2062.25,
2022/3/5|12:7:44,7.88,-15.32,80128.50,2061.57,
2022/3/5|12:7:44,8.05,-15.32,80133.38,2061.08,
2022/3/5|12:7:44,7.79,-15.32,80141.10,2060.31,
2022/3/5|12:7:45,7.61,-15.32,80147.09,2059.71,
2022/3/5|12:7:45,7.30,-15.32,80144.25,2059.99,
2022/3/5|12:7:45,7.10,-15.32,80148.99,2059.52,
2022/3/5|12:7:45,7.12,-15.32,80157.52,2058.66,
2022/3/5|12:7:45,7.14,-15.31,80156.62,2058.75,
2022/3/5|12:7:45,7.13,-15.30,80159.68,2058.44,
2022/3/5|12:7:45,7.16,-15.30,80168.53,2057.55,
2022/3/5|12:7:45,7.38,-15.30,80172.33,2056.60,
2022/3/5|12:7:45,7.59,-15.29,80180.92,2056.31,
2022/3/5|12:7:45,7.38,-15.29,80187.53,2055.65,
2022/3/5|12:7:45,6.94,-15.28,80193.07,2055.09,
2022/3/5|12:7:46,6.89,-15.28,80196.39,2054.76,
2022/3/5|12:7:46,7.30,-15.28,80202.69,2054.13,
2022/3/5|12:7:46,7.67,-15.29,80208.82,2053.51,
2022/3/5|12:7:46,7.48,-15.28,80215.79,2052.81,
2022/3/5|12:7:46,7.15,-15.28,80216.56,2052.73,
2022/3/5|12:7:46,7.56,-15.28,80226.53,2051.74,
2022/3/5|12:7:46,8.23,-15.27,80231.63,2051.23,
2022/3/5|12:7:46,7.92,-15.27,80235.41,2050.85,
2022/3/5|12:7:46,7.45,-15.26,80242.55,2050.13,
2022/3/5|12:7:46,7.80,-15.26,80241.91,2050.19,
2022/3/5|12:7:46,7.92,-15.26,80247.64,2049.62,
2022/3/5|12:7:47,7.29,-15.26,80247.00,2049.68,
2022/3/5|12:7:47,6.95,-15.25,80254.30,2048.95,
2022/3/5|12:7:47,7.23,-15.25,80261.86,2048.19,
2022/3/5|12:7:47,7.53,-15.24,80276.57,2046.72,
2022/3/5|12:7:47,7.46,-15.25,80279.41,2046.43,
2022/3/5|12:7:47,7.43,-15.24,80294.59,2044.91,
2022/3/5|12:7:47,7.73,-15.23,80294.32,2044.94,
2022/3/5|12:7:47,7.83,-15.23,80301.44,2044.23,
2022/3/5|12:7:47,7.70,-15.23,80306.50,2043.72,
2022/3/5|12:7:47,7.58,-15.22,80310.49,2043.32,
2022/3/5|12:7:47,7.41,-15.21,80316.87,2042.68,
2022/3/5|12:7:48,7.50,-15.21,80318.63,2042.50,
2022/3/5|12:7:48,7.66,-15.20,80326.08,2041.76,
2022/3/5|12:7:48,7.51,-15.20,80332.57,2041.11,
2022/3/5|12:7:48,7.69,-15.19,80338.42,2040.52,
2022/3/5|12:7:48,8.30,-15.19,80339.11,2040.45,
2022/3/5|12:7:48,8.16,-15.18,80345.91,2039.77,
2022/3/5|12:7:48,7.75,-15.18,80349.57,2039.40,
2022/3/5|12:7:48,7.79,-15.17,80359.72,2038.39,
2022/3/5|12:7:48,7.77,-15.17,80361.30,2038.23,
2022/3/5|12:7:48,7.62,-15.17,80366.68,2037.69,
2022/3/5|12:7:48,7.51,-15.16,80371.14,2037.24,
2022/3/5|12:7:49,7.30,-15.16,80376.24,2036.33,
2022/3/5|12:7:49,7.16,-15.14,80382.21,2036.14,
2022/3/5|12:7:49,7.29,-15.13,80385.25,2035.83,
2022/3/5|12:7:49,7.49,-15.12,80394.21,2034.93,
2022/3/5|12:7:49,7.75,-15.11,80398.04,2034.55,
2022/3/5|12:7:49,7.97,-15.10,80408.86,2033.47,
2022/3/5|12:7:49,7.81,-15.09,80401.19,2034.24,
2022/3/5|12:7:49,7.64,-15.07,80415.84,2032.77,
2022/3/5|12:7:49,7.83,-15.07,80422.00,2032.15,
2022/3/5|12:7:49,8.20,-15.07,80422.82,2032.07,
2022/3/5|12:7:49,8.22,-15.07,80429.13,2031.44,
2022/3/5|12:7:50,7.70,-15.07,80436.22,2030.73,
2022/3/5|12:7:50,7.16,-15.07,80440.75,2030.28,
2022/3/5|12:7:50,6.97,-15.07,80445.47,2029.80,
2022/3/5|12:7:50,7.23,-15.08,80451.42,2029.21,
2022/3/5|12:7:50,7.41,-15.08,80454.07,2028.94,
2022/3/5|12:7:50,7.29,-15.08,80459.28,2028.42,
2022/3/5|12:7:50,7.13,-15.08,80463.66,2027.98,
2022/3/5|12:7:50,7.23,-15.08,80472.05,2027.14,
2022/3/5|12:7:50,7.58,-15.08,80475.96,2026.75,
2022/3/5|12:7:50,7.81,-15.08,80484.03,2025.95,
2022/3/5|12:7:50,7.71,-15.08,80487.02,2025.65,
2022/3/5|12:7:51,7.40,-15.09,80496.92,2024.66,
2022/3/5|12:7:51,7.31,-15.08,80502.78,2024.07,
2022/3/5|12:7:51,7.40,-15.08,80509.12,2023.44,
2022/3/5|12:7:51,7.44,-15.08,80509.91,2023.36,
2022/3/5|12:7:51,7.87,-15.07,80514.38,2022.91,
2022/3/5|12:7:51,8.24,-15.06,80525.49,2021.80,
2022/3/5|12:7:51,7.95,-15.06,80530.39,2021.31,
2022/3/5|12:7:51,7.47,-15.05,80536.64,2020.68,
2022/3/5|12:7:51,7.39,-15.04,80536.36,2020.71,
2022/3/5|12:7:51,7.52,-15.03,80541.98,2020.15,
2022/3/5|12:7:51,7.61,-15.03,80550.71,2019.28,
2022/3/5|12:7:51,7.61,-15.03,80556.19,2018.73,
2022/3/5|12:7:52,7.55,-15.03,80560.45,2018.31,
2022/3/5|12:7:52,7.45,-15.02,80568.54,2017.50,
2022/3/5|12:7:52,7.34,-15.03,80571.04,2017.25,
2022/3/5|12:7:52,7.39,-15.02,80570.57,2016.74,
2022/3/5|12:7:52,7.61,-15.02,80577.71,2016.58,
2022/3/5|12:7:52,7.65,-15.02,80582.60,2016.09,
2022/3/5|12:7:52,7.51,-15.02,80592.07,2015.15,
2022/3/5|12:7:52,7.75,-15.02,80591.72,2015.18,
2022/3/5|12:7:52,8.03,-15.02,80596.00,2014.75,
2022/3/5|12:7:52,7.91,-15.02,80601.84,2014.17,
2022/3/5|12:7:52,7.71,-15.02,80609.28,2013.43,
2022/3/5|12:7:53,7.63,-15.01,80614.82,2012.87,
2022/3/5|12:7:53,7.57,-15.02,80619.68,2012.39,
2022/3/5|12:7:53,7.63,-15.01,80625.07,2011.85,
2022/3/5|12:7:53,7.75,-15.00,80629.27,2011.43,
2022/3/5|12:7:53,7.72,-15.00,80635.42,2010.81,
2022/3/5|12:7:53,7.50,-15.00,80642.05,2010.15,
2022/3/5|12:7:53,7.33,-15.00,80645.04,2009.85,
2022/3/5|12:7:53,7.39,-14.99,80653.29,2009.03,
2022/3/5|12:7:53,7.61,-14.99,80658.86,2008.47,
2022/3/5|12:7:53,7.61,-14.99,80664.38,2007.92,
2022/3/5|12:7:53,7.68,-14.97,80669.85,2007.38,
2022/3/5|12:7:54,8.11,-14.97,80675.28,2006.83,
2022/3/5|12:7:54,8.21,-14.95,80680.44,2006.32,
2022/3/5|12:7:54,7.86,-14.95,80683.61,2006.00,
2022/3/5|12:7:54,7.64,-14.94,80689.39,2005.43,
2022/3/5|12:7:54,7.58,-14.93,80695.60,2004.81,
2022/3/5|12:7:54,7.35,-14.92,80705.17,2003.88,
2022/3/5|12:7:54,7.23,-14.92,80709.24,2003.45,
2022/3/5|12:7:54,7.28,-14.92,80712.24,2003.14,
2022/3/5|12:7:54,7.59,-14.91,80722.57,2002.11,
2022/3/5|12:7:54,7.94,-14.91,80718.62,2002.51,
2022/3/5|12:7:54,7.72,-14.91,80734.28,2000.95,
2022/3/5|12:7:55,7.38,-14.91,80734.86,2000.89,
2022/3/5|12:7:55,7.50,-14.91,80740.86,2000.29,
2022/3/5|12:7:55,7.76,-14.91,80743.38,2000.04,
2022/3/5|12:7:55,7.72,-14.91,80747.19,1999.66,
2022/3/5|12:7:55,7.79,-14.91,80755.53,1998.82,
2022/3/5|12:7:55,8.20,-14.91,80759.94,1998.39,
2022/3/5|12:7:55,8.55,-14.91,80766.60,1997.72,
2022/3/5|12:7:55,8.27,-14.91,80767.20,1997.21,
2022/3/5|12:7:55,7.25,-14.91,80772.40,1997.14,
2022/3/5|12:7:55,6.81,-14.92,80775.38,1996.85,
2022/3/5|12:7:55,7.30,-14.91,80789.62,1995.43,
2022/3/5|12:7:56,7.83,-14.91,80794.53,1994.94,
2022/3/5|12:7:56,7.74,-14.90,80799.96,1994.40,
2022/3/5|12:7:56,7.69,-14.91,80799.24,1994.47,
2022/3/5|12:7:56,7.92,-14.90,80802.32,1994.16,
2022/3/5|12:7:56,7.87,-14.90,80807.86,1993.61,
2022/3/5|12:7:56,7.56,-14.88,80813.49,1993.05,
2022/3/5|12:7:56,7.24,-14.87,80820.99,1992.30,
2022/3/5|12:7:56,7.10,-14.87,80826.89,1991.71,
2022/3/5|12:7:56,7.01,-14.86,80832.19,1991.18,
2022/3/5|12:7:56,7.13,-14.86,80834.39,1990.96,
2022/3/5|12:7:56,7.42,-14.85,80839.02,1990.50,
2022/3/5|12:7:57,7.79,-14.85,80841.36,1990.27,
2022/3/5|12:7:57,8.02,-14.85,80851.96,1989.21,
2022/3/5|12:7:57,7.86,-14.85,80859.05,1988.50,
2022/3/5|12:7:57,7.70,-14.85,80860.60,1988.35,
2022/3/5|12:7:57,7.36,-14.85,80863.75,1988.04,
2022/3/5|12:7:57,6.88,-14.85,80872.30,1987.19,
2022/3/5|12:7:57,6.95,-14.85,80877.00,1986.72,
2022/3/5|12:7:57,7.28,-14.85,80883.97,1986.02,
2022/3/5|12:7:57,7.61,-14.85,80887.76,1985.65,
2022/3/5|12:7:57,8.02,-14.85,80895.05,1984.78,
2022/3/5|12:7:57,7.99,-14.84,80904.07,1984.02,
2022/3/5|12:7:58,7.61,-14.84,80909.58,1983.47,
2022/3/5|12:7:58,7.24,-14.84,80916.55,1982.78,
2022/3/5|12:7:58,7.25,-14.84,80920.94,1982.34,
2022/3/5|12:7:58,7.50,-14.83,80933.67,1981.07,
2022/3/5|12:7:58,7.67,-14.83,80933.83,1981.06,
2022/3/5|12:7:58,7.65,-14.82,80942.92,1980.15,
2022/3/5|12:7:58,7.59,-14.81,80943.42,1980.10,
2022/3/5|12:7:58,7.52,-14.80,80946.53,1979.79,
2022/3/5|12:7:58,7.19,-14.80,80950.38,1979.41,
2022/3/5|12:7:58,7.11,-14.79,80952.16,1979.23,
2022/3/5|12:7:58,7.46,-14.78,80959.63,1978.49,
2022/3/5|12:7:59,7.52,-14.78,80968.67,1977.59,
2022/3/5|12:7:59,7.78,-14.77,80975.04,1976.95,
2022/3/5|12:7:59,8.35,-14.77,80975.86,1976.87,
2022/3/5|12:7:59,8.39,-14.76,80985.75,1975.89,
2022/3/5|12:7:59,7.88,-14.75,80997.14,1974.75,
2022/3/5|12:7:59,7.39,-14.75,81004.24,1974.05,
2022/3/5|12:7:59,7.23,-14.75,81008.50,1973.63,
2022/3/5|12:7:59,7.22,-14.75,81013.13,1973.16,
2022/3/5|12:7:59,7.39,-14.75,81012.28,1973.25,
2022/3/5|12:7:59,7.71,-14.75,81022.60,1972.22,
2022/3/5|12:7:59,8.03,-14.75,81026.48,1971.83,
2022/3/5|12:7:59,8.09,-14.75,81029.48,1971.33,
2022/3/5|12:8:0,7.97,-14.75,81034.06,1971.08,
2022/3/5|12:8:0,7.73,-14.75,81039.29,1970.56,
2022/3/5|12:8:0,7.49,-14.75,81049.07,1969.59,
2022/3/5|12:8:0,7.29,-14.75,81048.25,1969.67,
2022/3/5|12:8:0,6.99,-14.74,81056.38,1968.86,
2022/3/5|12:8:0,7.27,-14.75,81061.09,1968.39,
2022/3/5|12:8:0,7.79,-14.74,81070.32,1967.47,
2022/3/5|12:8:0,7.95,-14.74,81071.74,1967.33,
2022/3/5|12:8:0,8.00,-14.73,81080.16,1966.50,
2022/3/5|12:8:0,7.90,-14.73,81083.50,1966.16,
2022/3/5|12:8:0,7.57,-14.72,81090.16,1965.50,
2022/3/5|12:8:1,7.30,-14.72,81090.39,1965.48,
2022/3/5|12:8:1,7.45,-14.71,81094.37,1965.08,
2022/3/5|12:8:1,7.68,-14.70,81103.42,1964.18,
2022/3/5|12:8:1,7.92,-14.70,81104.27,1964.10,
2022/3/5|12:8:1,7.88,-14.69,81113.32,1963.20,
2022/3/5|12:8:1,7.61,-14.69,81118.05,1962.73,
2022/3/5|12:8:1,7.88,-14.68,81128.41,1961.70,
2022/3/5|12:8:1,8.05,-14.68,81129.33,1961.61,
2022/3/5|12:8:1,7.36,-14.68,81136.64,1960.88,
2022/3/5|12:8:1,7.17,-14.67,81138.44,1960.70,
2022/3/5|12:8:1,7.77,-14.67,81145.10,1960.04,
2022/3/5|12:8:2,8.06,-14.66,81149.73,1959.58,
2022/3/5|12:8:2,7.92,-14.67,81153.78,1958.87,
2022/3/5|12:8:2,7.85,-14.66,81160.42,1958.52,
2022/3/5|12:8:2,7.69,-14.66,81165.00,1958.06,
2022/3/5|12:8:2,7.42,-14.66,81173.08,1957.26,
2022/3/5|12:8:2,7.43,-14.66,81175.42,1957.03,
2022/3/5|12:8:2,7.60,-14.66,81181.77,1956.40,
2022/3/5|12:8:2,7.85,-14.66,81186.47,1955.93,
2022/3/5|12:8:2,7.97,-14.66,81200.72,1954.52,
2022/3/5|12:8:2,8.05,-14.66,81206.57,1953.94,
2022/3/5|12:8:2,7.84,-14.65,81213.07,1953.29,
2022/3/5|12:8:3,7.36,-14.65,81218.91,1952.71,
2022/3/5|12:8:3,7.31,-14.64,81224.39,1952.16,
2022/3/5|12:8:3,7.30,-14.64,81222.64,1952.34,
2022/3/5|12:8:3,7.15,-14.64,81229.02,1951.71,
2022/3/5|12:8:3,7.18,-14.63,81239.96,1950.62,
2022/3/5|12:8:3,7.33,-14.62,81241.50,1950.47,
2022/3/5|12:8:3,7.41,-14.62,81245.28,1950.09,
2022/3/5|12:8:3,7.52,-14.61,81250.21,1949.60,
2022/3/5|12:8:3,7.71,-14.60,81256.50,1948.98,
2022/3/5|12:8:3,7.40,-14.59,81257.35,1948.89,
2022/3/5|12:8:3,7.25,-14.58,81264.22,1948.21,
2022/3/5|12:8:4,7.49,-14.58,81273.43,1947.30,
2022/3/5|12:8:4,7.74,-14.57,81277.11,1946.93,
2022/3/5|12:8:4,7.96,-14.57,81278.85,1946.76,
2022/3/5|12:8:4,8.08,-14.57,81283.61,1946.02,
2022/3/5|12:8:4,8.00,-14.57,81288.80,1945.77,
2022/3/5|12:8:4,7.79,-14.57,81293.69,1945.29,
2022/3/5|12:8:4,7.80,-14.57,81299.97,1944.66,
2022/3/5|12:8:4,7.89,-14.57,81305.71,1944.09,
2022/3/5|12:8:4,7.91,-14.57,81312.13,1943.46,
2022/3/5|12:8:4,8.09,-14.58,81315.10,1943.16,
2022/3/5|12:8:4,8.10,-14.58,81320.94,1942.58,
2022/3/5|12:8:5,7.67,-14.57,81324.44,1942.24,
2022/3/5|12:8:5,7.46,-14.57,81332.17,1941.47,
2022/3/5|12:8:5,7.84,-14.58,81334.03,1941.28,
2022/3/5|12:8:5,7.91,-14.57,81341.36,1940.56,
2022/3/5|12:8:5,7.48,-14.57,81345.78,1940.12,
2022/3/5|12:8:5,7.57,-14.57,81350.22,1939.68,
2022/3/5|12:8:5,7.68,-14.57,81357.64,1938.94,
2022/3/5|12:8:5,7.42,-14.57,81361.59,1938.55,
2022/3/5|12:8:5,7.13,-14.56,81367.78,1937.94,
2022/3/5|12:8:5,7.19,-14.56,81373.49,1937.37,
2022/3/5|12:8:5,7.43,-14.55,81379.41,1936.79,
2022/3/5|12:8:6,7.57,-14.55,81384.05,1936.32,
2022/3/5|12:8:6,7.89,-14.53,81391.61,1935.58,
2022/3/5|12:8:6,7.96,-14.53,81396.38,1935.10,
2022/3/5|12:8:6,7.83,-14.52,81401.20,1934.63,
2022/3/5|12:8:6,7.41,-14.51,81403.91,1934.36,
2022/3/5|12:8:6,6.91,-14.51,81415.17,1933.04,
2022/3/5|12:8:6,6.64,-14.51,81418.81,1932.88,
2022/3/5|12:8:6,6.62,-14.51,81418.96,1932.87,
2022/3/5|12:8:6,6.86,-14.51,81432.22,1931.55,
2022/3/5|12:8:6,7.06,-14.51,81435.07,1931.27,
2022/3/5|12:8:6,7.42,-14.51,81441.07,1930.68,
2022/3/5|12:8:7,7.72,-14.51,81440.28,1930.75,
2022/3/5|12:8:7,7.56,-14.50,81453.57,1929.44,
2022/3/5|12:8:7,7.50,-14.51,81462.07,1928.60,
2022/3/5|12:8:7,7.45,-14.51,81464.11,1928.39,
2022/3/5|12:8:7,7.45,-14.50,81472.72,1927.54,
2022/3/5|12:8:7,7.58,-14.49,81480.64,1926.75,
2022/3/5|12:8:7,7.60,-14.49,81484.28,1926.39,
2022/3/5|12:8:7,7.91,-14.49,81485.39,1926.29,
2022/3/5|12:8:7,8.02,-14.49,81492.84,1925.55,
2022/3/5|12:8:7,7.70,-14.49,81494.63,1925.37,
2022/3/5|12:8:7,7.48,-14.47,81503.30,1924.51,
2022/3/5|12:8:7,7.52,-14.47,81505.71,1924.27,
2022/3/5|12:8:8,7.47,-14.45,81509.29,1923.92,
2022/3/5|12:8:8,7.48,-14.45,81509.07,1923.94,
2022/3/5|12:8:8,7.76,-14.43,81522.03,1922.66,
2022/3/5|12:8:8,7.93,-14.42,81525.25,1922.34,
2022/3/5|12:8:8,7.98,-14.40,81526.11,1922.25,
2022/3/5|12:8:8,8.05,-14.39,81536.25,1921.25,
2022/3/5|12:8:8,7.69,-14.39,81539.63,1920.91,
2022/3/5|12:8:8,7.29,-14.38,81547.24,1920.16,
2022/3/5|12:8:8,7.22,-14.38,81551.03,1919.79,
2022/3/5|12:8:8,7.28,-14.38,81559.37,1918.96,
2022/3/5|12:8:8,7.40,-14.38,81560.00,1918.90,
2022/3/5|12:8:9,7.81,-14.39,81566.94,1918.21,
2022/3/5|12:8:9,8.23,-14.38,81572.16,1917.70,
2022/3/5|12:8:9,7.89,-14.38,81575.63,1917.35,
2022/3/5|12:8:9,7.51,-14.39,81577.81,1917.14,
2022/3/5|12:8:9,7.58,-14.38,81588.89,1916.04,
2022/3/5|12:8:9,7.65,-14.39,81588.57,1916.07,
2022/3/5|12:8:9,7.46,-14.38,81596.78,1915.17,
2022/3/5|12:8:9,7.27,-14.39,81598.53,1915.09,
2022/3/5|12:8:9,7.56,-14.39,81606.26,1914.32,
2022/3/5|12:8:9,8.02,-14.38,81618.42,1913.12,
2022/3/5|12:8:9,8.06,-14.38,81621.27,1912.84,
2022/3/5|12:8:10,7.70,-14.38,81626.07,1912.36,
2022/3/5|12:8:10,7.49,-14.39,81630.42,1911.93,
2022/3/5|12:8:10,7.60,-14.38,81635.00,1911.48,
2022/3/5|12:8:10,7.77,-14.38,81639.74,1911.01,
2022/3/5|12:8:10,7.72,-14.38,81654.77,1909.53,
2022/3/5|12:8:10,7.53,-14.38,81659.67,1909.04,
2022/3/5|12:8:10,7.52,-14.38,81662.10,1908.80,
2022/3/5|12:8:10,7.54,-14.38,81666.03,1908.41,
2022/3/5|12:8:10,7.62,-14.38,81669.20,1908.10,
2022/3/5|12:8:10,7.76,-14.37,81683.82,1906.65,
2022/3/5|12:8:10,7.49,-14.37,81685.08,1906.53,
2022/3/5|12:8:11,7.14,-14.36,81687.22,1906.32,
2022/3/5|12:8:11,7.34,-14.36,81690.71,1905.97,
2022/3/5|12:8:11,7.87,-14.35,81689.97,1906.05,
2022/3/5|12:8:11,8.11,-14.35,81703.39,1904.72,
2022/3/5|12:8:11,7.86,-14.35,81711.16,1903.95,
2022/3/5|12:8:11,7.34,-14.34,81717.35,1903.34,
2022/3/5|12:8:11,7.05,-14.33,81721.55,1902.93,
2022/3/5|12:8:11,7.34,-14.34,81725.65,1902.52,
2022/3/5|12:8:11,7.44,-14.34,81728.17,1902.35,
2022/3/5|12:8:11,7.25,-14.33,81738.38,1901.26,
2022/3/5|12:8:11,7.58,-14.33,81741.07,1901.00,
2022/3/5|12:8:12,7.94,-14.32,81739.20,1901.18,
2022/3/5|12:8:12,7.57,-14.32,81745.74,1900.54,
2022/3/5|12:8:12,6.95,-14.32,81752.05,1899.91,
2022/3/5|12:8:12,6.96,-14.32,81755.53,1899.57,
2022/3/5|12:8:12,7.32,-14.31,81764.11,1898.72,
2022/3/5|12:8:12,7.46,-14.30,81769.71,1898.17,
2022/3/5|12:8:12,7.49,-14.30,81777.16,1897.43,
2022/3/5|12:8:12,7.45,-14.30,81777.35,1897.41,
2022/3/5|12:8:12,7.42,-14.30,81786.50,1896.48,
2022/3/5|12:8:12,7.39,-14.29,81787.02,1896.46,
2022/3/5|12:8:12,7.41,-14.29,81794.31,1895.74,
2022/3/5|12:8:13,7.57,-14.28,81803.78,1894.80,
2022/3/5|12:8:13,7.79,-14.28,81807.10,1894.48,
2022/3/5|12:8:13,7.76,-14.27,81815.85,1893.61,
2022/3/5|12:8:13,7.60,-14.26,81817.83,1893.42,
2022/3/5|12:8:13,7.69,-14.25,81824.12,1892.80,
2022/3/5|12:8:13,7.84,-14.25,81822.07,1893.00,
2022/3/5|12:8:13,7.88,-14.23,81833.46,1891.88,
2022/3/5|12:8:13,7.86,-14.23,81840.25,1891.20,
2022/3/5|12:8:13,7.68,-14.22,81848.38,1890.40,
2022/3/5|12:8:13,7.33,-14.22,81850.46,1890.20,
2022/3/5|12:8:13,7.19,-14.22,81852.99,1889.95,
2022/3/5|12:8:14,7.39,-14.21,81861.42,1889.11,
2022/3/5|12:8:14,7.44,-14.21,81861.89,1889.07,
2022/3/5|12:8:14,7.43,-14.20,81869.44,1888.32,
2022/3/5|12:8:14,7.30,-14.20,81874.22,1887.85,
2022/3/5|12:8:14,7.12,-14.19,81880.00,1887.28,
2022/3/5|12:8:14,7.37,-14.19,81885.21,1886.77,
2022/3/5|12:8:14,7.63,-14.19,81891.68,1886.13,
2022/3/5|12:8:14,7.59,-14.19,81896.58,1885.65,
2022/3/5|12:8:14,7.60,-14.19,81908.25,1884.50,
2022/3/5|12:8:14,7.89,-14.19,81911.88,1884.14,
2022/3/5|12:8:14,8.09,-14.19,81915.50,1883.78,
2022/3/5|12:8:15,7.99,-14.19,81921.82,1883.16,
2022/3/5|12:8:15,7.79,-14.19,81925.14,1882.83,
2022/3/5|12:8:15,7.65,-14.19,81929.09,1882.44,
2022/3/5|12:8:15,7.63,-14.19,81934.30,1881.93,
2022/3/5|12:8:15,7.67,-14.19,81948.08,1880.57,
2022/3/5|12:8:15,7.69,-14.19,81951.21,1880.26,
2022/3/5|12:8:15,7.74,-14.19,81952.66,1880.12,
2022/3/5|12:8:15,7.83,-14.19,81959.58,1879.44,
2022/3/5|12:8:15,7.86,-14.18,81965.33,1878.87,
2022/3/5|12:8:15,7.67,-14.18,81968.66,1878.54,
2022/3/5|12:8:15,7.53,-14.18,81972.98,1878.00,
2022/3/5|12:8:15,7.67,-14.17,81972.25,1878.19,
2022/3/5|12:8:16,7.64,-14.16,81975.80,1877.84,
2022/3/5|12:8:16,7.44,-14.15,81979.87,1877.44,
2022/3/5|12:8:16,7.65,-14.15,81985.75,1876.86,
2022/3/5|12:8:16,7.89,-14.14,81999.05,1875.55,
2022/3/5|12:8:16,7.66,-14.14,82002.42,1875.21,
2022/3/5|12:8:16,7.35,-14.14,82007.64,1874.70,
2022/3/5|12:8:16,7.42,-14.13,82012.25,1874.25,
2022/3/5|12:8:16,7.34,-14.13,82019.75,1873.51,
2022/3/5|12:8:16,7.02,-14.13,82020.69,1873.41,
2022/3/5|12:8:16,6.98,-14.13,82027.39,1872.75,
2022/3/5|12:8:16,7.36,-14.13,82036.14,1871.89,
2022/3/5|12:8:17,7.82,-14.13,82037.44,1871.77,
2022/3/5|12:8:17,7.90,-14.12,82039.85,1871.53,
2022/3/5|12:8:17,7.90,-14.12,82047.58,1870.77,
2022/3/5|12:8:17,7.90,-14.12,82055.04,1870.03,
2022/3/5|12:8:17,7.87,-14.12,82059.60,1869.58,
2022/3/5|12:8:17,7.76,-14.12,82064.11,1869.14,
2022/3/5|12:8:17,7.63,-14.12,82070.88,1868.47,
2022/3/5|12:8:17,7.67,-14.12,82078.80,1867.69,
2022/3/5|12:8:17,7.73,-14.11,82081.36,1867.44,
2022/3/5|12:8:17,7.63,-14.11,82087.25,1866.86,
2022/3/5|12:8:17,7.63,-14.11,82096.88,1865.91,
2022/3/5|12:8:18,7.92,-14.11,82099.28,1865.68,
2022/3/5|12:8:18,7.93,-14.10,82103.61,1865.25,
2022/3/5|12:8:18,7.52,-14.10,82109.94,1864.63,
2022/3/5|12:8:18,7.13,-14.09,82114.58,1864.17,
2022/3/5|12:8:18,7.10,-14.09,82118.41,1863.79,
2022/3/5|12:8:18,7.32,-14.08,82125.14,1863.13,
2022/3/5|12:8:18,7.40,-14.08,82126.88,1862.96,
2022/3/5|12:8:18,7.33,-14.07,82132.70,1862.39,
2022/3/5|12:8:18,7.50,-14.07,82139.42,1861.73,
2022/3/5|12:8:18,7.61,-14.07,82149.10,1860.77,
2022/3/5|12:8:18,7.58,-14.06,82153.46,1860.35,
2022/3/5|12:8:19,7.41,-14.06,82156.14,1859.61,
2022/3/5|12:8:19,7.11,-14.06,82161.58,1859.55,
2022/3/5|12:8:19,6.91,-14.05,82167.46,1858.97,
2022/3/5|12:8:19,6.77,-14.05,82171.73,1858.55,
2022/3/5|12:8:19,6.78,-14.06,82175.33,1858.19,
2022/3/5|12:8:19,7.08,-14.05,82183.74,1857.37,
2022/3/5|12:8:19,7.58,-14.05,82186.42,1857.10,
2022/3/5|12:8:19,8.02,-14.04,82195.05,1856.26,
2022/3/5|12:8:19,7.89,-14.04,82199.96,1855.77,
2022/3/5|12:8:19,7.57,-14.03,82204.70,1855.31,
2022/3/5|12:8:19,7.43,-14.02,82207.14,1855.07,
2022/3/5|12:8:20,7.31,-14.02,82208.59,1854.48,
2022/3/5|12:8:20,7.19,-14.00,82219.66,1853.84,
2022/3/5|12:8:20,7.30,-14.01,82227.21,1853.09,
2022/3/5|12:8:20,7.80,-14.00,82232.46,1852.58,
2022/3/5|12:8:20,8.30,-14.00,82233.44,1852.48,
2022/3/5|12:8:20,8.55,-14.00,82241.85,1851.65,
2022/3/5|12:8:20,8.21,-14.00,82239.61,1851.87,
2022/3/5|12:8:20,7.58,-14.00,82248.02,1851.05,
2022/3/5|12:8:20,7.31,-14.00,82257.50,1850.11,
2022/3/5|12:8:20,7.35,-13.99,82268.27,1849.06,
2022/3/5|12:8:20,7.52,-14.00,82270.30,1848.86,
2022/3/5|12:8:21,7.67,-13.99,82280.76,1847.83,
2022/3/5|12:8:21,7.86,-13.99,82285.07,1847.41,
2022/3/5|12:8:21,7.86,-13.99,82282.82,1847.63,
2022/3/5|12:8:21,7.63,-13.99,82293.44,1846.58,
2022/3/5|12:8:21,7.31,-13.99,82298.17,1846.12,
2022/3/5|12:8:21,7.17,-13.99,82306.88,1845.26,
2022/3/5|12:8:21,7.36,-13.99,82314.30,1844.53,
2022/3/5|12:8:21,7.61,-13.98,82316.92,1844.28,
2022/3/5|12:8:21,7.57,-13.98,82327.71,1843.22,
2022/3/5|12:8:21,7.32,-13.97,82332.07,1842.79,
2022/3/5|12:8:21,7.47,-13.96,82333.38,1842.66,
2022/3/5|12:8:22,7.86,-13.95,82342.52,1841.76,
2022/3/5|12:8:22,8.15,-13.95,82345.55,1841.47,
2022/3/5|12:8:22,8.04,-13.94,82349.76,1841.05,
2022/3/5|12:8:22,7.62,-13.94,82351.22,1840.91,
2022/3/5|12:8:22,7.44,-13.93,82354.89,1840.55,
2022/3/5|12:8:22,7.44,-13.92,82365.27,1839.53,
2022/3/5|12:8:22,7.38,-13.92,82369.69,1839.10,
2022/3/5|12:8:22,7.61,-13.92,82374.02,1838.67,
2022/3/5|12:8:22,7.86,-13.92,82379.74,1838.11,
2022/3/5|12:8:22,7.72,-13.91,82387.36,1837.36,
2022/3/5|12:8:22,7.44,-13.91,82386.71,1837.43,
2022/3/5|12:8:23,7.31,-13.91,82391.28,1836.97,
2022/3/5|12:8:23,7.51,-13.92,82392.23,1836.89,
2022/3/5|12:8:23,7.79,-13.92,82399.50,1836.17,
2022/3/5|12:8:23,7.83,-13.91,82407.47,1835.39,
2022/3/5|12:8:23,7.68,-13.91,82412.66,1834.88,
2022/3/5|12:8:23,7.82,-13.91,82414.94,1834.65,
2022/3/5|12:8:23,8.17,-13.91,82422.96,1833.87,
2022/3/5|12:8:23,7.95,-13.91,82428.21,1833.35,
2022/3/5|12:8:23,7.48,-13.90,82431.22,1833.06,
2022/3/5|12:8:23,7.35,-13.90,82440.39,1832.16,
2022/3/5|12:8:23,7.55,-13.91,82440.39,1832.16,
2022/3/5|12:8:23,7.47,-13.90,82450.03,1831.21,
2022/3/5|12:8:24,7.21,-13.90,82455.44,1830.68,
2022/3/5|12:8:24,7.38,-13.90,82457.05,1830.03,
2022/3/5|12:8:24,7.72,-13.90,82465.91,1829.66,
2022/3/5|12:8:24,7.80,-13.90,82471.15,1829.14,
2022/3/5|12:8:24,7.49,-13.89,82480.36,1828.24,
2022/3/5|12:8:24,7.22,-13.89,82484.00,1827.88,
2022/3/5|12:8:24,7.30,-13.89,82490.51,1827.24,
2022/3/5|12:8:24,7.27,-13.89,82494.46,1826.85,
2022/3/5|12:8:24,7.15,-13.88,82498.00,1826.51,
2022/3/5|12:8:24,7.13,-13.88,82500.41,1826.27,
2022/3/5|12:8:24,7.63,-13.87,82501.61,1826.15,
2022/3/5|12:8:25,8.17,-13.87,82503.52,1825.97,
2022/3/5|12:8:25,8.30,-13.87,82514.89,1824.43,
2022/3/5|12:8:25,8.18,-13.86,82527.87,1823.58,
2022/3/5|12:8:25,8.00,-13.85,82530.44,1823.33,
2022/3/5|12:8:25,7.81,-13.83,82538.86,1822.50,
2022/3/5|12:8:25,7.55,-13.83,82538.42,1822.55,
2022/3/5|12:8:25,7.67,-13.82,82539.16,1822.47,
2022/3/5|12:8:25,7.78,-13.81,82543.82,1822.02,
2022/3/5|12:8:25,7.49,-13.81,82552.10,1821.21,
2022/3/5|12:8:25,7.00,-13.81,82555.55,1820.87,
2022/3/5|12:8:25,7.07,-13.81,82570.94,1819.36,
2022/3/5|12:8:26,7.59,-13.81,82567.63,1819.68,
2022/3/5|12:8:26,7.79,-13.80,82574.43,1818.98,
2022/3/5|12:8:26,7.68,-13.80,82576.21,1818.84,
2022/3/5|12:8:26,7.35,-13.80,82580.13,1818.46,
2022/3/5|12:8:26,7.25,-13.80,82590.56,1817.44,
2022/3/5|12:8:26,7.46,-13.80,82594.39,1817.06,
2022/3/5|12:8:26,7.56,-13.80,82602.17,1816.30,
2022/3/5|12:8:26,7.26,-13.80,82606.47,1815.88,
2022/3/5|12:8:26,6.91,-13.79,82624.68,1814.10,
2022/3/5|12:8:26,7.09,-13.80,82623.03,1814.26,
2022/3/5|12:8:26,7.64,-13.79,82628.39,1813.73,
2022/3/5|12:8:27,7.89,-13.78,82629.53,1813.62,
2022/3/5|12:8:27,7.53,-13.78,82638.27,1812.76,
2022/3/5|12:8:27,7.50,-13.77,82639.35,1812.66,
2022/3/5|12:8:27,8.01,-13.76,82646.22,1811.99,
2022/3/5|12:8:27,8.07,-13.74,82649.09,1811.70,
2022/3/5|12:8:27,7.69,-13.74,82658.36,1810.80,
2022/3/5|12:8:27,7.50,-13.72,82665.64,1810.08,
2022/3/5|12:8:27,7.53,-13.72,82669.60,1809.70,
2022/3/5|12:8:27,7.27,-13.72,82675.96,1809.08,
2022/3/5|12:8:27,6.93,-13.71,82676.94,1808.98,
2022/3/5|12:8:27,7.10,-13.70,82677.53,1808.92,
2022/3/5|12:8:28,7.60,-13.70,82678.99,1808.78,
2022/3/5|12:8:28,7.74,-13.69,82691.86,1807.52,
2022/3/5|12:8:28,7.31,-13.69,82694.46,1807.27,
2022/3/5|12:8:28,7.14,-13.69,82692.41,1807.47,
2022/3/5|12:8:28,7.24,-13.68,82705.92,1806.14,
2022/3/5|12:8:28,7.21,-13.68,82713.35,1805.42,
2022/3/5|12:8:28,7.31,-13.68,82720.63,1804.70,
2022/3/5|12:8:28,7.43,-13.69,82727.80,1804.00,
2022/3/5|12:8:28,7.56,-13.69,82734.91,1803.31,
2022/3/5|12:8:28,7.54,-13.69,82736.17,1803.18,
2022/3/5|12:8:28,7.47,-13.70,82735.91,1803.21,
2022/3/5|12:8:29,7.52,-13.70,82739.39,1802.87,
2022/3/5|12:8:29,7.54,-13.70,82748.00,1802.03,
2022/3/5|12:8:29,7.58,-13.70,82759.16,1800.94,
2022/3/5|12:8:29,7.50,-13.69,82761.76,1800.68,
2022/3/5|12:8:29,7.57,-13.69,82767.33,1800.14,
2022/3/5|12:8:29,7.67,-13.69,82778.78,1799.02,
2022/3/5|12:8:29,7.47,-13.68,82783.89,1798.52,
2022/3/5|12:8:29,7.61,-13.68,82789.27,1797.99,
2022/3/5|12:8:29,8.01,-13.68,82794.36,1797.49,
2022/3/5|12:8:29,7.98,-13.68,82797.24,1797.21,
2022/3/5|12:8:29,7.61,-13.67,82804.39,1796.51,
2022/3/5|12:8:30,7.49,-13.67,82811.19,1795.85,
2022/3/5|12:8:30,7.62,-13.67,82818.70,1795.11,
2022/3/5|12:8:30,7.60,-13.66,82819.52,1795.03,
2022/3/5|12:8:30,7.55,-13.66,82817.66,1795.22,
2022/3/5|12:8:30,7.37,-13.65,82827.38,1794.27,
2022/3/5|12:8:30,7.05,-13.65,82830.22,1793.99,
2022/3/5|12:8:30,7.10,-13.64,82840.33,1793.00,
2022/3/5|12:8:30,7.51,-13.64,82839.14,1793.12,
2022/3/5|12:8:30,7.81,-13.62,82845.28,1792.52,
2022/3/5|12:8:30,7.85,-13.61,82849.67,1792.09,
2022/3/5|12:8:30,7.75,-13.59,82859.41,1791.14,
2022/3/5|12:8:30,7.41,-13.59,82863.71,1790.72,
2022/3/5|12:8:31,7.23,-13.57,82868.64,1790.24,
2022/3/5|12:8:31,7.31,-13.57,82871.49,1789.96,
2022/3/5|12:8:31,7.14,-13.57,82879.11,1789.21,
2022/3/5|12:8:31,7.28,-13.56,82883.64,1788.77,
2022/3/5|12:8:31,7.79,-13.56,82892.00,1787.95,
2022/3/5|12:8:31,7.75,-13.56,82897.38,1787.43,
2022/3/5|12:8:31,7.45,-13.56,82901.36,1787.04,
2022/3/5|12:8:31,7.65,-13.56,82904.02,1786.78,
2022/3/5|12:8:31,7.73,-13.57,82907.14,1786.48,
2022/3/5|12:8:31,7.47,-13.56,82918.10,1785.41,
2022/3/5|12:8:31,7.28,-13.56,82924.27,1784.80,
2022/3/5|12:8:32,7.29,-13.57,82930.25,1784.22,
2022/3/5|12:8:32,7.26,-13.57,82935.14,1783.74,
2022/3/5|12:8:32,7.47,-13.57,82940.05,1783.26,
2022/3/5|12:8:32,7.64,-13.56,82942.38,1783.03,
2022/3/5|12:8:32,7.72,-13.56,82943.96,1782.88,
2022/3/5|12:8:32,7.60,-13.55,82948.42,1782.44,
2022/3/5|12:8:32,7.50,-13.55,82956.36,1781.67,
2022/3/5|12:8:32,7.97,-13.55,82960.99,1781.22,
2022/3/5|12:8:32,8.07,-13.54,82961.97,1781.12,
2022/3/5|12:8:32,7.64,-13.54,82975.33,1779.82,
2022/3/5|12:8:32,7.38,-13.54,82983.91,1778.98,
2022/3/5|12:8:33,7.74,-13.53,82982.17,1779.15,
2022/3/5|12:8:33,7.82,-13.53,82984.86,1778.89,
2022/3/5|12:8:33,7.41,-13.53,82993.52,1778.04,
2022/3/5|12:8:33,7.27,-13.53,82999.36,1777.47,
2022/3/5|12:8:33,7.53,-13.52,83003.88,1777.03,
2022/3/5|12:8:33,7.78,-13.52,83009.76,1776.46,
2022/3/5|12:8:33,7.36,-13.51,83015.17,1775.93,
2022/3/5|12:8:33,7.04,-13.51,83018.17,1775.64,
2022/3/5|12:8:33,7.43,-13.51,83025.02,1774.97,
2022/3/5|12:8:33,7.52,-13.51,83035.63,1773.94,
2022/3/5|12:8:33,7.19,-13.51,83034.83,1774.01,
2022/3/5|12:8:34,6.87,-13.50,83046.80,1772.85,
2022/3/5|12:8:34,6.78,-13.50,83052.06,1772.33,
2022/3/5|12:8:34,7.39,-13.50,83056.50,1771.90,
2022/3/5|12:8:34,8.14,-13.49,83062.74,1771.29,
2022/3/5|12:8:34,8.43,-13.49,83062.96,1771.27,
2022/3/5|12:8:34,8.16,-13.47,83066.99,1770.88,
2022/3/5|12:8:34,7.63,-13.46,83068.05,1770.77,
2022/3/5|12:8:34,7.05,-13.43,83080.17,1769.59,
2022/3/5|12:8:34,6.94,-13.43,83081.85,1769.43,
2022/3/5|12:8:34,7.23,-13.41,83090.59,1768.58,
2022/3/5|12:8:34,7.48,-13.40,83094.77,1768.17,
2022/3/5|12:8:35,7.70,-13.39,83107.07,1766.97,
2022/3/5|12:8:35,8.02,-13.39,83110.90,1766.60,
2022/3/5|12:8:35,8.54,-13.39,83119.13,1765.79,
2022/3/5|12:8:35,8.49,-13.40,83121.08,1765.60,
2022/3/5|12:8:35,7.68,-13.40,83125.71,1765.16,
2022/3/5|12:8:35,7.34,-13.40,83130.06,1764.73,
2022/3/5|12:8:35,7.68,-13.41,83130.82,1764.66,
2022/3/5|12:8:35,7.66,-13.41,83137.14,1764.04,
2022/3/5|12:8:35,7.31,-13.41,83139.17,1763.84,
2022/3/5|12:8:35,7.22,-13.41,83148.32,1762.95,
2022/3/5|12:8:35,7.23,-13.42,83153.30,1762.47,
2022/3/5|12:8:36,7.53,-13.42,83156.50,1762.15,
2022/3/5|12:8:36,7.74,-13.42,83156.34,1762.17,
2022/3/5|12:8:36,7.48,-13.41,83163.03,1761.52,
2022/3/5|12:8:36,7.18,-13.41,83171.80,1760.66,
2022/3/5|12:8:36,7.04,-13.40,83172.63,1760.58,
2022/3/5|12:8:36,7.26,-13.40,83180.10,1759.85,
2022/3/5|12:8:36,7.52,-13.40,83182.99,1759.57,
2022/3/5|12:8:36,7.51,-13.39,83187.38,1759.15,
2022/3/5|12:8:36,7.24,-13.38,83193.94,1758.51,
2022/3/5|12:8:36,6.81,-13.36,83202.58,1757.67,
2022/3/5|12:8:36,7.07,-13.36,83206.22,1757.31,
2022/3/5|12:8:37,7.52,-13.35,83212.67,1756.68,
2022/3/5|12:8:37,7.41,-13.35,83212.83,1756.67,
2022/3/5|12:8:37,7.50,-13.35,83213.14,1756.64,
2022/3/5|12:8:37,7.82,-13.34,83220.05,1755.97,
2022/3/5|12:8:37,7.86,-13.34,83224.96,1755.49,
2022/3/5|12:8:37,7.57,-13.34,83234.33,1754.58,
2022/3/5|12:8:37,7.37,-13.34,83239.24,1754.10,
2022/3/5|12:8:37,7.41,-13.33,83251.94,1752.86,
2022/3/5|12:8:37,7.72,-13.34,83251.28,1752.92,
2022/3/5|12:8:37,7.91,-13.33,83256.76,1752.39,
2022/3/5|12:8:37,7.54,-13.33,83259.70,1752.10,
2022/3/5|12:8:38,7.23,-13.33,83269.55,1751.15,
2022/3/5|12:8:38,7.36,-13.33,83272.04,1750.91,
2022/3/5|12:8:38,7.40,-13.33,83278.10,1750.32,
2022/3/5|12:8:38,7.31,-13.33,83281.49,1749.99,
2022/3/5|12:8:38,7.21,-13.32,83288.30,1749.32,
2022/3/5|12:8:38,7.32,-13.32,83294.99,1748.67,
2022/3/5|12:8:38,7.41,-13.32,83300.49,1748.14,
2022/3/5|12:8:38,7.37,-13.32,83310.65,1747.15,
2022/3/5|12:8:38,7.52,-13.32,83312.11,1747.01,
2022/3/5|12:8:38,7.78,-13.31,83320.10,1746.23,
2022/3/5|12:8:38,7.95,-13.32,83324.81,1745.77,
2022/3/5|12:8:38,8.00,-13.31,83331.10,1745.16,
2022/3/5|12:8:39,7.93,-13.30,83333.19,1744.96,
2022/3/5|12:8:39,7.62,-13.30,83335.75,1744.71,
2022/3/5|12:8:39,7.08,-13.29,83346.20,1743.69,
2022/3/5|12:8:39,6.83,-13.29,83344.74,1743.83,
2022/3/5|12:8:39,7.12,-13.28,83346.60,1743.65,
2022/3/5|12:8:39,7.67,-13.28,83355.49,1742.79,
2022/3/5|12:8:39,7.73,-13.28,83362.97,1742.06,
2022/3/5|12:8:39,7.41,-13.27,83367.41,1741.63,
2022/3/5|12:8:39,7.44,-13.27,83375.04,1740.89,
2022/3/5|12:8:39,7.55,-13.27,83378.68,1740.53,
2022/3/5|12:8:39,7.55,-13.27,83382.36,1740.07,
2022/3/5|12:8:40,7.50,-13.26,83388.85,1739.55,
2022/3/5|12:8:40,7.63,-13.26,83389.16,1739.51,
2022/3/5|12:8:40,7.87,-13.26,83392.00,1739.24,
2022/3/5|12:8:40,7.83,-13.25,83399.05,1738.55,
2022/3/5|12:8:40,7.68,-13.24,83405.14,1737.96,
2022/3/5|12:8:40,7.56,-13.24,83416.69,1736.84,
2022/3/5|12:8:40,7.26,-13.24,83423.86,1736.14,
2022/3/5|12:8:40,7.07,-13.25,83428.21,1735.72,
2022/3/5|12:8:40,7.36,-13.24,83433.52,1735.21,
2022/3/5|12:8:40,7.84,-13.24,83438.75,1734.70,
2022/3/5|12:8:40,8.08,-13.24,83445.39,1734.02,
2022/3/5|12:8:41,8.03,-13.24,83449.07,1733.69,
2022/3/5|12:8:41,7.83,-13.23,83454.01,1733.21,
2022/3/5|12:8:41,7.65,-13.23,83456.23,1733.00,
2022/3/5|12:8:41,7.40,-13.23,83459.91,1732.64,
2022/3/5|12:8:41,7.09,-13.22,83470.60,1731.60,
2022/3/5|12:8:41,6.97,-13.22,83475.10,1731.17,
2022/3/5|12:8:41,7.04,-13.21,83479.58,1730.73,
2022/3/5|12:8:41,7.32,-13.21,83484.67,1730.23,
2022/3/5|12:8:41,7.74,-13.21,83490.85,1729.64,
2022/3/5|12:8:41,7.92,-13.21,83495.76,1729.16,
2022/3/5|12:8:41,7.88,-13.21,83496.78,1728.80,
2022/3/5|12:8:42,7.99,-13.20,83502.20,1728.53,
2022/3/5|12:8:42,7.85,-13.20,83506.64,1728.10,
2022/3/5|12:8:42,7.37,-13.20,83516.85,1727.11,
2022/3/5|12:8:42,7.01,-13.20,83517.60,1727.04,
2022/3/5|12:8:42,7.26,-13.19,83527.05,1726.12,
2022/3/5|12:8:42,7.73,-13.19,83531.13,1725.72,
2022/3/5|12:8:42,7.70,-13.18,83541.38,1724.73,
2022/3/5|12:8:42,7.23,-13.19,83544.32,1724.45,
2022/3/5|12:8:42,6.86,-13.19,83551.48,1723.75,
2022/3/5|12:8:42,6.75,-13.18,83555.00,1723.41,
2022/3/5|12:8:42,7.03,-13.18,83561.33,1722.58,
2022/3/5|12:8:43,7.81,-13.18,83565.06,1722.43,
2022/3/5|12:8:43,8.22,-13.18,83570.75,1721.88,
2022/3/5|12:8:43,7.91,-13.17,83576.17,1721.35,
2022/3/5|12:8:43,7.72,-13.17,83577.47,1721.23,
2022/3/5|12:8:43,7.67,-13.17,83586.58,1720.34,
2022/3/5|12:8:43,7.41,-13.17,83588.08,1720.20,
2022/3/5|12:8:43,7.27,-13.16,83596.40,1719.39,
2022/3/5|12:8:43,7.58,-13.16,83598.41,1719.20,
2022/3/5|12:8:43,7.64,-13.15,83610.80,1718.00,
2022/3/5|12:8:43,7.40,-13.15,83615.75,1717.52,
2022/3/5|12:8:43,7.44,-13.15,83618.28,1717.27,
2022/3/5|12:8:44,7.66,-13.14,83625.83,1716.54,
2022/3/5|12:8:44,7.59,-13.14,83626.63,1716.46,
2022/3/5|12:8:44,7.21,-13.13,83634.98,1715.65,
2022/3/5|12:8:44,7.03,-13.13,83636.09,1715.54,
2022/3/5|12:8:44,7.26,-13.13,83644.05,1714.77,
2022/3/5|12:8:44,7.75,-13.13,83649.89,1714.20,
2022/3/5|12:8:44,7.93,-13.12,83655.69,1713.64,
2022/3/5|12:8:44,7.67,-13.12,83656.60,1713.55,
2022/3/5|12:8:44,7.30,-13.12,83667.60,1712.49,
2022/3/5|12:8:44,7.26,-13.12,83671.75,1712.09,
2022/3/5|12:8:44,7.44,-13.12,83675.39,1711.73,
2022/3/5|12:8:45,7.39,-13.11,83681.65,1711.13,
2022/3/5|12:8:45,7.23,-13.11,83689.13,1710.40,
2022/3/5|12:8:45,7.27,-13.10,83695.32,1709.80,
2022/3/5|12:8:45,7.59,-13.10,83695.99,1709.74,
2022/3/5|12:8:45,7.84,-13.10,83707.27,1708.64,
2022/3/5|12:8:45,7.98,-13.10,83709.96,1708.38,
2022/3/5|12:8:45,7.83,-13.09,83717.16,1707.69,
2022/3/5|12:8:45,7.29,-13.10,83717.12,1707.69,
2022/3/5|12:8:45,7.27,-13.09,83727.46,1706.69,
2022/3/5|12:8:45,7.66,-13.09,83730.78,1706.36,
2022/3/5|12:8:45,7.74,-13.09,83734.78,1705.98,
2022/3/5|12:8:45,7.45,-13.09,83749.83,1704.52,
2022/3/5|12:8:46,7.52,-13.08,83752.27,1704.29,
2022/3/5|12:8:46,8.02,-13.07,83757.78,1703.75,
2022/3/5|12:8:46,8.25,-13.07,83760.88,1703.45,
2022/3/5|12:8:46,7.80,-13.05,83769.90,1702.58,
2022/3/5|12:8:46,7.17,-13.05,83770.17,1702.55,
2022/3/5|12:8:46,7.37,-13.03,83777.70,1701.82,
2022/3/5|12:8:46,7.84,-13.03,83780.07,1701.59,
2022/3/5|12:8:46,7.76,-13.02,83785.89,1701.03,
2022/3/5|12:8:46,7.21,-13.01,83791.00,1700.53,
2022/3/5|12:8:46,7.07,-13.01,83797.22,1699.93,
2022/3/5|12:8:46,7.70,-13.01,83802.21,1699.45,
2022/3/5|12:8:47,8.11,-13.01,83804.66,1699.21,
2022/3/5|12:8:47,7.71,-13.01,83811.99,1698.50,
2022/3/5|12:8:47,7.13,-13.01,83810.72,1698.63,
2022/3/5|12:8:47,7.19,-13.00,83820.27,1697.70,
2022/3/5|12:8:47,7.26,-13.01,83820.25,1697.70,
2022/3/5|12:8:47,7.04,-13.00,83834.57,1696.32,
2022/3/5|12:8:47,6.89,-13.00,83839.35,1695.85,
2022/3/5|12:8:47,6.89,-13.00,83847.86,1694.99,
2022/3/5|12:8:47,7.17,-13.00,83851.07,1694.72,
2022/3/5|12:8:47,7.42,-13.00,83856.81,1694.17,
2022/3/5|12:8:47,7.45,-12.99,83862.08,1693.66,
2022/3/5|12:8:48,7.42,-12.99,83869.83,1692.90,
2022/3/5|12:8:48,7.44,-12.99,83874.44,1692.46,
2022/3/5|12:8:48,7.51,-12.99,83877.17,1692.19,
2022/3/5|12:8:48,7.36,-12.99,83882.71,1691.66,
2022/3/5|12:8:48,7.11,-12.99,83885.68,1691.37,
2022/3/5|12:8:48,7.10,-12.99,83895.38,1690.43,
2022/3/5|12:8:48,7.38,-12.99,83898.71,1690.11,
2022/3/5|12:8:48,7.82,-12.99,83900.17,1689.55,
2022/3/5|12:8:48,7.90,-12.98,83908.17,1689.20,
2022/3/5|12:8:48,7.61,-12.98,83912.60,1688.77,
2022/3/5|12:8:48,7.49,-12.98,83915.19,1688.52,
2022/3/5|12:8:49,7.82,-12.97,83920.77,1687.98,
2022/3/5|12:8:49,7.94,-12.97,83932.88,1686.81,
2022/3/5|12:8:49,7.42,-12.97,83932.57,1686.84,
2022/3/5|12:8:49,7.01,-12.96,83940.45,1686.07,
2022/3/5|12:8:49,7.18,-12.96,83943.17,1685.81,
2022/3/5|12:8:49,7.86,-12.96,83949.67,1685.18,
2022/3/5|12:8:49,7.99,-12.95,83956.33,1684.54,
2022/3/5|12:8:49,7.67,-12.95,83956.82,1684.49,
2022/3/5|12:8:49,7.90,-12.94,83962.65,1683.93,
2022/3/5|12:8:49,7.99,-12.94,83968.95,1683.32,
2022/3/5|12:8:49,7.55,-12.93,83979.32,1682.32,
2022/3/5|12:8:50,7.05,-12.92,83979.21,1682.33,
2022/3/5|12:8:50,6.93,-12.91,83986.38,1681.64,
2022/3/5|12:8:50,7.16,-12.91,83991.30,1681.16,
2022/3/5|12:8:50,7.46,-12.90,83996.96,1680.61,
2022/3/5|12:8:50,7.52,-12.89,83998.11,1680.50,
2022/3/5|12:8:50,7.48,-12.87,84003.46,1679.99,
2022/3/5|12:8:50,7.80,-12.87,84006.35,1679.71,
2022/3/5|12:8:50,7.76,-12.86,84012.93,1679.07,
2022/3/5|12:8:50,7.14,-12.86,84023.00,1678.10,
2022/3/5|12:8:50,6.97,-12.86,84021.57,1678.23,
2022/3/5|12:8:50,7.12,-12.85,84033.02,1677.13,
2022/3/5|12:8:51,7.07,-12.85,84040.03,1676.45,
2022/3/5|12:8:51,7.25,-12.85,84050.05,1675.48,
2022/3/5|12:8:51,7.66,-12.85,84052.42,1675.25,
2022/3/5|12:8:51,7.81,-12.85,84063.75,1674.16,
2022/3/5|12:8:51,7.85,-12.85,84066.64,1673.88,
2022/3/5|12:8:51,8.01,-12.85,84069.94,1673.56,
2022/3/5|12:8:51,8.10,-12.85,84070.41,1673.52,
2022/3/5|12:8:51,7.82,-12.86,84075.91,1672.99,
2022/3/5|12:8:51,7.41,-12.86,84085.10,1672.10,
2022/3/5|12:8:51,7.27,-12.85,84086.77,1671.94,
2022/3/5|12:8:51,7.47,-12.85,84096.11,1671.04,
2022/3/5|12:8:52,7.58,-12.85,84100.99,1670.57,
2022/3/5|12:8:52,7.40,-12.85,84105.35,1670.15,
2022/3/5|12:8:52,7.63,-12.85,84107.92,1669.90,
2022/3/5|12:8:52,7.98,-12.84,84114.18,1669.29,
2022/3/5|12:8:52,7.74,-12.84,84119.89,1668.74,
2022/3/5|12:8:52,7.17,-12.84,84122.78,1668.34,
2022/3/5|12:8:52,7.01,-12.83,84126.19,1668.13,
2022/3/5|12:8:52,7.21,-12.82,84131.02,1667.67,
2022/3/5|12:8:52,7.31,-12.80,84139.83,1666.82,
2022/3/5|12:8:52,7.34,-12.79,84140.91,1666.71,
2022/3/5|12:8:52,7.29,-12.77,84148.38,1665.99,
2022/3/5|12:8:52,7.21,-12.76,84152.10,1665.63,
2022/3/5|12:8:53,7.27,-12.75,84162.05,1664.67,
2022/3/5|12:8:53,7.31,-12.75,84164.14,1664.47,
2022/3/5|12:8:53,7.25,-12.75,84174.64,1663.46,
2022/3/5|12:8:53,7.16,-12.75,84174.57,1663.47,
2022/3/5|12:8:53,7.33,-12.76,84175.64,1662.52,
2022/3/5|12:8:53,7.81,-12.76,84186.73,1662.29,
2022/3/5|12:8:53,7.86,-12.76,84182.45,1662.71,
2022/3/5|12:8:53,7.69,-12.76,84198.57,1661.15,
2022/3/5|12:8:53,7.81,-12.76,84205.86,1660.45,
2022/3/5|12:8:53,7.98,-12.76,84211.89,1659.87,
2022/3/5|12:8:53,7.72,-12.76,84214.25,1659.64,
2022/3/5|12:8:54,7.50,-12.76,84226.35,1658.47,
2022/3/5|12:8:54,7.53,-12.75,84228.13,1658.30,
2022/3/5|12:8:54,7.44,-12.76,84233.96,1657.74,
2022/3/5|12:8:54,7.29,-12.76,84237.28,1657.42,
2022/3/5|12:8:54,7.30,-12.76,84237.60,1657.39,
2022/3/5|12:8:54,7.52,-12.75,84250.40,1656.15,
2022/3/5|12:8:54,7.62,-12.75,84251.51,1656.05,
2022/3/5|12:8:54,7.67,-12.74,84261.33,1655.10,
2022/3/5|12:8:54,7.70,-12.74,84263.55,1654.89,
2022/3/5|12:8:54,7.40,-12.73,84270.26,1654.24,
2022/3/5|12:8:54,7.15,-12.72,84271.49,1654.12,
2022/3/5|12:8:55,7.37,-12.71,84277.69,1653.52,
2022/3/5|12:8:55,7.54,-12.70,84278.25,1653.47,
2022/3/5|12:8:55,7.28,-12.69,84287.05,1652.62,
2022/3/5|12:8:55,6.85,-12.67,84287.69,1652.56,
2022/3/5|12:8:55,6.93,-12.66,84295.91,1651.77,
2022/3/5|12:8:55,7.31,-12.65,84297.18,1651.65,
2022/3/5|12:8:55,7.59,-12.65,84300.83,1651.29,
2022/3/5|12:8:55,7.62,-12.64,84308.72,1650.54,
2022/3/5|12:8:55,7.48,-12.65,84314.19,1650.01,
2022/3/5|12:8:55,7.75,-12.64,84322.00,1649.26,
2022/3/5|12:8:55,7.94,-12.65,84327.92,1648.68,
2022/3/5|12:8:56,7.58,-12.65,84331.85,1648.31,
2022/3/5|12:8:56,7.50,-12.65,84334.59,1648.04,
2022/3/5|12:8:56,7.88,-12.65,84342.78,1646.98,
2022/3/5|12:8:56,7.84,-12.65,84347.39,1646.81,
2022/3/5|12:8:56,7.44,-12.66,84347.35,1646.82,
2022/3/5|12:8:56,6.95,-12.65,84352.46,1646.32,
2022/3/5|12:8:56,6.62,-12.65,84358.16,1645.77,
2022/3/5|12:8:56,7.05,-12.65,84366.28,1644.99,
2022/3/5|12:8:56,7.88,-12.65,84372.52,1644.39,
2022/3/5|12:8:56,7.99,-12.64,84373.67,1644.28,
2022/3/5|12:8:56,7.54,-12.65,84375.85,1644.07,
2022/3/5|12:8:57,7.55,-12.64,84384.64,1643.22,
2022/3/5|12:8:57,7.81,-12.64,84385.47,1643.14,
2022/3/5|12:8:57,7.72,-12.64,84389.32,1642.77,
2022/3/5|12:8:57,7.19,-12.63,84393.92,1642.33,
2022/3/5|12:8:57,6.96,-12.63,84407.08,1641.06,
2022/3/5|12:8:57,7.16,-12.63,84417.78,1640.03,
2022/3/5|12:8:57,7.04,-12.63,84420.60,1639.76,
2022/3/5|12:8:57,7.05,-12.62,84426.60,1639.18,
2022/3/5|12:8:57,7.52,-12.62,84431.47,1638.72,
2022/3/5|12:8:57,7.95,-12.60,84438.25,1638.06,
2022/3/5|12:8:57,7.58,-12.59,84439.50,1637.95,
2022/3/5|12:8:58,6.99,-12.57,84444.44,1637.47,
2022/3/5|12:8:58,7.22,-12.56,84451.27,1636.81,
2022/3/5|12:8:58,7.40,-12.55,84451.03,1636.83,
2022/3/5|12:8:58,7.08,-12.54,84459.92,1635.98,
2022/3/5|12:8:58,6.96,-12.53,84464.41,1635.55,
2022/3/5|12:8:58,7.33,-12.52,84479.60,1634.09,
2022/3/5|12:8:58,7.87,-12.53,84482.28,1633.83,
2022/3/5|12:8:58,8.11,-12.51,84487.69,1633.31,
2022/3/5|12:8:58,7.88,-12.52,84492.09,1632.89,
2022/3/5|12:8:58,7.46,-12.51,84500.55,1632.07,
2022/3/5|12:8:58,7.36,-12.51,84501.50,1631.98,
2022/3/5|12:8:59,7.51,-12.51,84503.22,1631.66,
2022/3/5|12:8:59,7.51,-12.52,84509.21,1631.24,
2022/3/5|12:8:59,7.38,-12.52,84514.13,1630.77,
2022/3/5|12:8:59,7.21,-12.52,84522.17,1629.99,
2022/3/5|12:8:59,7.37,-12.52,84521.53,1630.05,
2022/3/5|12:8:59,7.50,-12.52,84532.00,1629.05,
2022/3/5|12:8:59,7.67,-12.52,84535.69,1628.69,
2022/3/5|12:8:59,8.33,-12.51,84544.92,1627.81,
2022/3/5|12:8:59,8.64,-12.52,84546.63,1627.64,
2022/3/5|12:8:59,8.24,-12.51,84550.64,1627.26,
2022/3/5|12:8:59,8.07,-12.51,84555.60,1626.78,
2022/3/5|12:8:59,8.17,-12.50,84559.96,1626.36,
2022/3/5|12:9:0,7.64,-12.50,84570.63,1625.34,
2022/3/5|12:9:0,7.26,-12.50,84569.68,1625.43,
2022/3/5|12:9:0,7.64,-12.50,84580.50,1624.39,
2022/3/5|12:9:0,8.03,-12.50,84586.69,1623.79,
2022/3/5|12:9:0,7.90,-12.49,84590.22,1623.45,
2022/3/5|12:9:0,7.85,-12.49,84593.91,1623.10,
2022/3/5|12:9:0,8.15,-12.49,84604.69,1622.06,
2022/3/5|12:9:0,8.03,-12.49,84607.89,1621.76,
2022/3/5|12:9:0,7.44,-12.49,84613.62,1621.21,
2022/3/5|12:9:0,7.47,-12.49,84617.11,1620.87,
2022/3/5|12:9:0,7.96,-12.48,84621.47,1620.45,
2022/3/5|12:9:1,7.68,-12.48,84626.58,1619.96,
2022/3/5|12:9:1,7.38,-12.48,84624.84,1620.13,
2022/3/5|12:9:1,7.77,-12.47,84634.41,1619.21,
2022/3/5|12:9:1,7.72,-12.47,84635.20,1619.13,
2022/3/5|12:9:1,7.10,-12.46,84648.02,1617.90,
2022/3/5|12:9:1,7.10,-12.46,84652.14,1617.51,
2022/3/5|12:9:1,7.39,-12.45,84657.55,1616.99,
2022/3/5|12:9:1,7.00,-12.45,84662.22,1616.54,
2022/3/5|12:9:1,6.66,-12.44,84664.07,1615.79,
2022/3/5|12:9:1,6.77,-12.43,84671.00,1615.69,
2022/3/5|12:9:1,6.94,-12.42,84676.17,1615.20,
2022/3/5|12:9:2,6.79,-12.42,84682.72,1614.57,
2022/3/5|12:9:2,6.71,-12.42,84686.57,1614.20,
2022/3/5|12:9:2,7.02,-12.41,84688.80,1613.99,
2022/3/5|12:9:2,7.04,-12.40,84696.78,1613.22,
2022/3/5|12:9:2,6.92,-12.39,84705.99,1612.34,
2022/3/5|12:9:2,7.34,-12.39,84710.92,1611.86,
2022/3/5|12:9:2,7.58,-12.39,84716.03,1611.37,
2022/3/5|12:9:2,7.03,-12.38,84721.50,1610.85,
2022/3/5|12:9:2,6.74,-12.39,84724.60,1610.55,
2022/3/5|12:9:2,7.21,-12.38,84731.97,1609.84,
2022/3/5|12:9:2,7.68,-12.38,84732.50,1609.79,
2022/3/5|12:9:3,7.50,-12.38,84744.38,1608.65,
2022/3/5|12:9:3,7.37,-12.38,84741.36,1608.94,
2022/3/5|12:9:3,7.56,-12.37,84759.42,1607.21,
2022/3/5|12:9:3,7.47,-12.37,84764.50,1606.72,
2022/3/5|12:9:3,7.05,-12.37,84768.99,1606.29,
2022/3/5|12:9:3,6.81,-12.37,84774.69,1605.75,
2022/3/5|12:9:3,7.05,-12.37,84775.80,1605.64,
2022/3/5|12:9:3,7.46,-12.36,84779.19,1605.31,
2022/3/5|12:9:3,7.74,-12.36,84785.25,1604.73,
2022/3/5|12:9:3,7.87,-12.36,84794.92,1603.80,
2022/3/5|12:9:3,8.03,-12.36,84801.47,1603.18,
2022/3/5|12:9:4,8.27,-12.35,84807.24,1602.62,
2022/3/5|12:9:4,8.34,-12.35,84812.87,1602.08,
2022/3/5|12:9:4,7.94,-12.34,84822.05,1601.20,
2022/3/5|12:9:4,7.55,-12.33,84820.35,1601.37,
2022/3/5|12:9:4,7.43,-12.33,84822.01,1601.21,
2022/3/5|12:9:4,7.22,-12.33,84830.42,1600.40,
2022/3/5|12:9:4,7.09,-12.32,84833.33,1600.29,
2022/3/5|12:9:4,7.49,-12.31,84834.89,1599.97,
2022/3/5|12:9:4,8.09,-12.31,84843.27,1599.17,
2022/3/5|12:9:4,8.17,-12.29,84849.96,1598.53,
2022/3/5|12:9:4,7.71,-12.29,84855.66,1597.98,
2022/3/5|12:9:5,7.44,-12.28,84864.56,1597.13,
2022/3/5|12:9:5,7.46,-12.28,84865.68,1597.02,
2022/3/5|12:9:5,7.59,-12.27,84871.40,1596.48,
2022/3/5|12:9:5,7.63,-12.27,84871.41,1596.48,
2022/3/5|12:9:5,7.56,-12.25,84883.21,1595.34,
2022/3/5|12:9:5,7.47,-12.25,84886.94,1594.98,
2022/3/5|12:9:5,7.17,-12.24,84887.30,1594.95,
2022/3/5|12:9:5,7.07,-12.24,84897.19,1594.00,
2022/3/5|12:9:5,7.06,-12.24,84901.00,1593.64,
2022/3/5|12:9:5,7.16,-12.24,84907.30,1593.03,
2022/3/5|12:9:5,7.40,-12.24,84912.84,1592.50,
2022/3/5|12:9:6,7.42,-12.25,84921.21,1591.70,
2022/3/5|12:9:6,7.25,-12.25,84925.81,1591.26,
2022/3/5|12:9:6,7.04,-12.25,84933.82,1590.50,
2022/3/5|12:9:6,7.21,-12.26,84939.47,1589.95,
2022/3/5|12:9:6,7.60,-12.25,84942.66,1589.42,
2022/3/5|12:9:6,7.67,-12.25,84948.25,1589.11,
2022/3/5|12:9:6,7.46,-12.25,84949.05,1589.04,
2022/3/5|12:9:6,7.52,-12.25,84954.52,1588.51,
2022/3/5|12:9:6,7.91,-12.25,84956.38,1588.34,
2022/3/5|12:9:6,7.79,-12.24,84966.83,1587.34,
2022/3/5|12:9:6,7.50,-12.24,84967.74,1587.25,
2022/3/5|12:9:6,7.59,-12.24,84972.35,1586.81,
2022/3/5|12:9:7,7.84,-12.24,84974.72,1586.58,
2022/3/5|12:9:7,8.05,-12.24,84983.13,1585.77,
2022/3/5|12:9:7,8.00,-12.23,84987.27,1585.38,
2022/3/5|12:9:7,7.63,-12.23,84990.91,1585.03,
2022/3/5|12:9:7,7.36,-12.23,85000.60,1584.10,
2022/3/5|12:9:7,7.58,-12.23,85006.67,1583.52,
2022/3/5|12:9:7,7.53,-12.22,85009.66,1583.23,
2022/3/5|12:9:7,7.40,-12.22,85013.96,1582.83,
2022/3/5|12:9:7,7.53,-12.21,85021.82,1582.07,
2022/3/5|12:9:7,7.21,-12.21,85025.23,1581.75,
2022/3/5|12:9:7,6.78,-12.20,85031.63,1581.13,
2022/3/5|12:9:8,7.13,-12.20,85035.16,1580.80,
2022/3/5|12:9:8,7.69,-12.20,85039.09,1580.32,
2022/3/5|12:9:8,7.55,-12.19,85038.27,1580.50,
2022/3/5|12:9:8,7.14,-12.19,85039.53,1580.38,
2022/3/5|12:9:8,7.22,-12.19,85053.55,1579.04,
2022/3/5|12:9:8,7.30,-12.18,85057.75,1578.63,
2022/3/5|12:9:8,7.07,-12.18,85065.10,1577.93,
2022/3/5|12:9:8,7.07,-12.18,85069.50,1577.51,
2022/3/5|12:9:8,7.18,-12.18,85074.95,1576.99,
2022/3/5|12:9:8,7.45,-12.18,85082.40,1576.28,
2022/3/5|12:9:8,8.04,-12.17,85086.61,1575.87,
2022/3/5|12:9:9,8.29,-12.18,85091.45,1575.41,
2022/3/5|12:9:9,8.02,-12.18,85094.19,1575.15,
2022/3/5|12:9:9,7.75,-12.17,85102.32,1574.37,
2022/3/5|12:9:9,7.81,-12.17,85108.35,1573.80,
2022/3/5|12:9:9,7.51,-12.17,85114.00,1573.25,
2022/3/5|12:9:9,7.17,-12.17,85123.52,1572.35,
2022/3/5|12:9:9,7.17,-12.16,85127.42,1571.97,
2022/3/5|12:9:9,7.23,-12.15,85132.96,1571.44,
2022/3/5|12:9:9,7.19,-12.14,85135.20,1571.23,
2022/3/5|12:9:9,7.21,-12.14,85137.89,1570.97,
2022/3/5|12:9:9,7.50,-12.13,85148.92,1569.85,
2022/3/5|12:9:10,7.62,-12.13,85147.60,1570.04,
2022/3/5|12:9:10,7.53,-12.12,85149.55,1569.86,
2022/3/5|12:9:10,7.69,-12.12,85157.53,1569.10,
2022/3/5|12:9:10,7.95,-12.12,85159.49,1568.91,
2022/3/5|12:9:10,7.83,-12.11,85170.08,1567.90,
2022/3/5|12:9:10,7.53,-12.11,85177.54,1567.18,
2022/3/5|12:9:10,7.59,-12.11,85181.03,1566.85,
2022/3/5|12:9:10,7.78,-12.11,85185.02,1566.47,
2022/3/5|12:9:10,7.61,-12.10,85194.03,1565.61,
2022/3/5|12:9:10,7.50,-12.10,85194.78,1565.54,
2022/3/5|12:9:10,7.72,-12.10,85197.72,1565.26,
2022/3/5|12:9:11,7.61,-12.09,85202.74,1564.78,
2022/3/5|12:9:11,7.36,-12.09,85206.82,1564.39,
2022/3/5|12:9:11,7.45,-12.08,85219.64,1563.16,
2022/3/5|12:9:11,7.61,-12.08,85229.18,1562.25,
2022/3/5|12:9:11,7.37,-12.08,85232.50,1561.94,
2022/3/5|12:9:11,7.27,-12.08,85232.56,1561.93,
2022/3/5|12:9:11,7.31,-12.08,85247.67,1560.48,
2022/3/5|12:9:11,7.14,-12.08,85242.28,1561.00,
2022/3/5|12:9:11,7.35,-12.08,85254.14,1559.83,
2022/3/5|12:9:11,7.72,-12.08,85252.28,1560.05,
2022/3/5|12:9:11,7.89,-12.07,85258.41,1559.46,
2022/3/5|12:9:12,7.74,-12.06,85264.89,1558.84,
2022/3/5|12:9:12,7.54,-12.06,85270.13,1558.34,
2022/3/5|12:9:12,7.55,-12.06,85270.49,1558.31,
2022/3/5|12:9:12,7.44,-12.05,85274.03,1557.97,
2022/3/5|12:9:12,7.21,-12.04,85279.41,1557.46,
2022/3/5|12:9:12,7.21,-12.05,85283.64,1557.05,
2022/3/5|12:9:12,7.43,-12.04,85289.92,1556.45,
2022/3/5|12:9:12,7.36,-12.04,85295.64,1555.91,
2022/3/5|12:9:12,7.17,-12.04,85302.35,1555.27,
2022/3/5|12:9:12,7.25,-12.04,85313.82,1554.17,
2022/3/5|12:9:12,7.37,-12.04,85313.98,1554.16,
2022/3/5|12:9:13,7.31,-12.04,85321.60,1553.43,
2022/3/5|12:9:13,7.51,-12.03,85326.57,1552.96,
2022/3/5|12:9:13,7.87,-12.03,85328.69,1552.75,
2022/3/5|12:9:13,7.97,-12.03,85332.85,1552.36,
2022/3/5|12:9:13,7.83,-12.02,85345.96,1551.11,
2022/3/5|12:9:13,7.71,-12.02,85345.02,1551.20,
2022/3/5|12:9:13,7.56,-12.02,85352.96,1550.37,
2022/3/5|12:9:13,7.27,-12.02,85355.38,1550.21,
2022/3/5|12:9:13,7.07,-12.01,85358.96,1549.87,
2022/3/5|12:9:13,7.10,-12.00,85364.61,1549.33,
2022/3/5|12:9:13,7.28,-12.01,85367.11,1549.09,
2022/3/5|12:9:13,7.13,-12.00,85377.99,1548.05,
2022/3/5|12:9:14,6.79,-12.00,85379.30,1547.93,
2022/3/5|12:9:14,7.00,-11.99,85389.08,1546.99,
2022/3/5|12:9:14,7.45,-11.98,85391.89,1546.73,
2022/3/5|12:9:14,7.61,-11.97,85399.62,1545.99,
2022/3/5|12:9:14,7.60,-11.97,85403.23,1545.65,
2022/3/5|12:9:14,7.59,-11.96,85409.55,1545.04,
2022/3/5|12:9:14,7.45,-11.95,85419.97,1544.05,
2022/3/5|12:9:14,7.57,-11.96,85418.66,1544.17,
2022/3/5|12:9:14,7.76,-11.95,85427.42,1543.34,
2022/3/5|12:9:14,7.52,-11.95,85431.49,1542.95,
2022/3/5|12:9:14,7.11,-11.95,85435.14,1542.60,
2022/3/5|12:9:15,6.90,-11.95,85435.14,1542.60,
2022/3/5|12:9:15,6.87,-11.95,85448.96,1541.29,
2022/3/5|12:9:15,6.85,-11.95,85447.83,1541.39,
2022/3/5|12:9:15,6.81,-11.94,85455.51,1540.63,
2022/3/5|12:9:15,7.00,-11.94,85460.48,1540.19,
2022/3/5|12:9:15,7.06,-11.94,85462.53,1539.99,
2022/3/5|12:9:15,6.87,-11.94,85473.34,1538.96,
2022/3/5|12:9:15,7.23,-11.94,85478.30,1538.49,
2022/3/5|12:9:15,7.55,-11.94,85487.99,1537.57,
2022/3/5|12:9:15,7.26,-11.94,85491.00,1537.28,
2022/3/5|12:9:15,6.78,-11.94,85500.57,1536.37,
2022/3/5|12:9:16,7.05,-11.94,85505.02,1535.95,
2022/3/5|12:9:16,7.75,-11.93,85508.46,1535.62,
2022/3/5|12:9:16,7.60,-11.93,85514.21,1535.07,
2022/3/5|12:9:16,7.34,-11.92,85515.68,1534.93,
2022/3/5|12:9:16,7.74,-11.92,85528.80,1533.68,
2022/3/5|12:9:16,8.43,-11.91,85533.46,1533.24,
2022/3/5|12:9:16,8.29,-11.91,85538.25,1532.78,
2022/3/5|12:9:16,7.52,-11.91,85538.58,1532.75,
2022/3/5|12:9:16,7.26,-11.91,85544.78,1532.16,
2022/3/5|12:9:16,7.38,-11.91,85549.37,1531.72,
2022/3/5|12:9:16,7.57,-11.90,85553.28,1531.35,
2022/3/5|12:9:17,7.50,-11.90,85562.38,1530.48,
2022/3/5|12:9:17,7.60,-11.90,85570.79,1529.65,
2022/3/5|12:9:17,7.86,-11.89,85575.38,1529.25,
2022/3/5|12:9:17,7.98,-11.89,85581.46,1528.67,
2022/3/5|12:9:17,8.02,-11.89,85583.21,1528.50,
2022/3/5|12:9:17,7.97,-11.89,85586.38,1528.20,
2022/3/5|12:9:17,7.71,-11.89,85595.79,1527.30,
2022/3/5|12:9:17,7.33,-11.89,85597.66,1527.13,
2022/3/5|12:9:17,7.64,-11.88,85606.38,1526.30,
2022/3/5|12:9:17,8.03,-11.88,85610.86,1525.87,
2022/3/5|12:9:17,7.82,-11.87,85617.12,1525.28,
2022/3/5|12:9:18,7.39,-11.87,85618.85,1525.11,
2022/3/5|12:9:18,7.03,-11.87,85620.33,1524.97,
2022/3/5|12:9:18,6.96,-11.86,85626.36,1524.39,
2022/3/5|12:9:18,7.31,-11.85,85630.58,1523.99,
2022/3/5|12:9:18,7.37,-11.84,85635.53,1523.52,
2022/3/5|12:9:18,7.15,-11.84,85640.07,1523.09,
2022/3/5|12:9:18,7.52,-11.83,85645.77,1522.55,
2022/3/5|12:9:18,8.08,-11.82,85649.33,1522.21,
2022/3/5|12:9:18,7.93,-11.82,85652.71,1521.89,
2022/3/5|12:9:18,7.38,-11.82,85654.17,1521.75,
2022/3/5|12:9:18,7.27,-11.81,85656.66,1521.29,
2022/3/5|12:9:19,7.20,-11.80,85664.06,1520.81,
2022/3/5|12:9:19,6.95,-11.80,85668.71,1520.37,
2022/3/5|12:9:19,6.97,-11.80,85676.71,1519.61,
2022/3/5|12:9:19,7.36,-11.80,85680.36,1519.26,
2022/3/5|12:9:19,7.61,-11.80,85686.99,1518.63,
2022/3/5|12:9:19,7.66,-11.80,85692.22,1518.13,
2022/3/5|12:9:19,7.55,-11.80,85695.07,1517.86,
2022/3/5|12:9:19,7.39,-11.80,85699.10,1517.48,
2022/3/5|12:9:19,7.41,-11.80,85705.13,1516.90,
2022/3/5|12:9:19,7.30,-11.80,85710.96,1516.35,
2022/3/5|12:9:19,7.14,-11.80,85713.03,1516.15,
2022/3/5|12:9:20,7.38,-11.79,85725.98,1514.92,
2022/3/5|12:9:20,7.93,-11.80,85720.97,1515.40,
2022/3/5|12:9:20,7.90,-11.79,85728.13,1514.72,
2022/3/5|12:9:20,7.58,-11.79,85736.19,1513.95,
2022/3/5|12:9:20,7.66,-11.79,85742.44,1513.36,
2022/3/5|12:9:20,7.96,-11.79,85745.14,1513.10,
2022/3/5|12:9:20,7.92,-11.78,85750.83,1512.56,
2022/3/5|12:9:20,7.44,-11.78,85755.64,1512.10,
2022/3/5|12:9:20,7.45,-11.77,85753.57,1512.30,
2022/3/5|12:9:20,7.79,-11.76,85764.78,1511.24,
2022/3/5|12:9:20,7.73,-11.75,85768.74,1510.86,
2022/3/5|12:9:20,7.56,-11.75,85776.42,1510.13,
2022/3/5|12:9:21,7.43,-11.75,85782.77,1509.53,
2022/3/5|12:9:21,7.39,-11.74,85786.63,1509.16,
2022/3/5|12:9:21,7.33,-11.74,85785.67,1509.25,
2022/3/5|12:9:21,7.38,-11.74,85792.13,1508.64,
2022/3/5|12:9:21,7.49,-11.73,85797.58,1508.12,
2022/3/5|12:9:21,7.38,-11.73,85806.35,1507.29,
2022/3/5|12:9:21,7.23,-11.73,85811.80,1506.77,
2022/3/5|12:9:21,7.14,-11.73,85811.80,1506.77,
2022/3/5|12:9:21,7.52,-11.73,85814.55,1506.51,
2022/3/5|12:9:21,7.74,-11.73,85818.36,1506.15,
2022/3/5|12:9:21,7.44,-11.72,85826.36,1505.39,
2022/3/5|12:9:22,7.31,-11.72,85833.82,1504.68,
2022/3/5|12:9:22,7.33,-11.72,85844.55,1503.66,
2022/3/5|12:9:22,7.28,-11.71,85852.54,1502.90,
2022/3/5|12:9:22,7.11,-11.71,85854.67,1502.70,
2022/3/5|12:9:22,7.34,-11.70,85860.22,1502.17,
2022/3/5|12:9:22,7.63,-11.70,85862.11,1501.99,
2022/3/5|12:9:22,7.48,-11.69,85869.05,1501.33,
2022/3/5|12:9:22,7.41,-11.69,85869.84,1501.26,
2022/3/5|12:9:22,7.53,-11.68,85876.98,1500.58,
2022/3/5|12:9:22,7.46,-11.68,85880.04,1500.29,
2022/3/5|12:9:22,7.31,-11.68,85890.25,1499.32,
2022/3/5|12:9:23,7.29,-11.68,85891.36,1499.22,
2022/3/5|12:9:23,7.15,-11.68,85899.35,1498.46,
2022/3/5|12:9:23,7.04,-11.68,85906.50,1497.78,
2022/3/5|12:9:23,7.21,-11.67,85909.06,1496.92,
2022/3/5|12:9:23,7.34,-11.67,85916.68,1496.81,
2022/3/5|12:9:23,7.10,-11.67,85921.77,1496.33,
2022/3/5|12:9:23,7.12,-11.67,85930.32,1495.52,
2022/3/5|12:9:23,7.60,-11.67,85931.86,1495.37,
2022/3/5|12:9:23,7.83,-11.66,85941.61,1494.45,
2022/3/5|12:9:23,7.66,-11.66,85939.24,1494.67,
2022/3/5|12:9:23,7.50,-11.66,85948.02,1493.84,
2022/3/5|12:9:24,7.57,-11.66,85953.82,1493.29,
2022/3/5|12:9:24,7.41,-11.65,85959.85,1492.72,
2022/3/5|12:9:24,7.15,-11.64,85968.00,1491.95,
2022/3/5|12:9:24,7.13,-11.64,85966.14,1492.12,
2022/3/5|12:9:24,6.95,-11.63,85970.42,1491.72,
2022/3/5|12:9:24,6.97,-11.63,85976.21,1491.17,
2022/3/5|12:9:24,7.35,-11.62,85981.94,1490.63,
2022/3/5|12:9:24,7.24,-11.61,85984.03,1490.43,
2022/3/5|12:9:24,6.94,-11.60,85999.72,1488.94,
2022/3/5|12:9:24,6.95,-11.60,85995.91,1489.30,
2022/3/5|12:9:24,7.38,-11.59,86003.22,1488.61,
2022/3/5|12:9:25,7.46,-11.58,86010.42,1487.93,
2022/3/5|12:9:25,7.26,-11.58,86012.71,1487.71,
2022/3/5|12:9:25,7.51,-11.58,86017.96,1487.21,
2022/3/5|12:9:25,7.69,-11.58,86023.52,1486.68,
2022/3/5|12:9:25,7.39,-11.57,86028.21,1486.24,
2022/3/5|12:9:25,7.28,-11.57,86032.78,1485.80,
2022/3/5|12:9:25,7.54,-11.57,86033.30,1485.76,
2022/3/5|12:9:25,7.41,-11.57,86037.22,1485.38,
2022/3/5|12:9:25,7.02,-11.58,86038.91,1485.22,
2022/3/5|12:9:25,7.17,-11.58,86048.78,1484.29,
2022/3/5|12:9:25,7.53,-11.58,86059.58,1483.30,
2022/3/5|12:9:26,7.54,-11.57,86061.22,1483.11,
2022/3/5|12:9:26,7.33,-11.57,86063.17,1482.93,
2022/3/5|12:9:26,7.42,-11.57,86071.36,1482.15,
2022/3/5|12:9:26,7.76,-11.56,86076.99,1481.62,
2022/3/5|12:9:26,7.97,-11.56,86087.67,1480.60,
2022/3/5|12:9:26,7.75,-11.55,86092.38,1480.16,
2022/3/5|12:9:26,7.41,-11.55,86100.50,1479.39,
2022/3/5|12:9:26,7.57,-11.55,86102.40,1479.21,
2022/3/5|12:9:26,8.10,-11.55,86101.53,1479.29,
2022/3/5|12:9:26,8.09,-11.54,86103.07,1479.15,
2022/3/5|12:9:26,7.63,-11.54,86108.49,1478.63,
2022/3/5|12:9:27,7.61,-11.53,86113.55,1478.15,
2022/3/5|12:9:27,7.73,-11.53,86117.04,1477.82,
2022/3/5|12:9:27,7.44,-11.52,86130.71,1476.53,
2022/3/5|12:9:27,7.29,-11.52,86131.66,1476.44,
2022/3/5|12:9:27,7.69,-11.51,86137.69,1475.87,
2022/3/5|12:9:27,8.12,-11.51,86145.47,1475.13,
2022/3/5|12:9:27,7.97,-11.50,86149.76,1474.73,
2022/3/5|12:9:27,7.85,-11.50,86156.55,1474.08,
2022/3/5|12:9:27,7.82,-11.50,86159.72,1473.69,
2022/3/5|12:9:27,7.39,-11.50,86166.07,1473.18,
2022/3/5|12:9:27,7.10,-11.49,86170.24,1472.79,
2022/3/5|12:9:27,7.11,-11.49,86176.23,1472.22,
2022/3/5|12:9:28,7.30,-11.48,86177.60,1472.09,
2022/3/5|12:9:28,7.63,-11.47,86186.06,1471.29,
2022/3/5|12:9:28,7.64,-11.47,86187.01,1471.20,
2022/3/5|12:9:28,7.44,-11.45,86200.57,1469.92,
2022/3/5|12:9:28,7.50,-11.44,86193.36,1470.60,
2022/3/5|12:9:28,7.77,-11.43,86206.23,1469.24,
2022/3/5|12:9:28,7.42,-11.41,86215.74,1468.48,
2022/3/5|12:9:28,7.06,-11.40,86215.85,1468.47,
2022/3/5|12:9:28,7.46,-11.40,86228.35,1467.29,
2022/3/5|12:9:28,7.44,-11.39,86225.91,1467.52,
2022/3/5|12:9:28,7.10,-11.38,86229.29,1467.20,
2022/3/5|12:9:29,7.18,-11.38,86233.32,1466.82,
2022/3/5|12:9:29,7.41,-11.37,86239.82,1466.20,
2022/3/5|12:9:29,7.46,-11.36,86243.41,1465.86,
2022/3/5|12:9:29,7.22,-11.36,86249.18,1465.32,
2022/3/5|12:9:29,6.96,-11.36,86256.38,1464.64,
2022/3/5|12:9:29,6.90,-11.36,86257.49,1464.53,
2022/3/5|12:9:29,7.27,-11.35,86259.31,1464.36,
2022/3/5|12:9:29,7.85,-11.35,86265.44,1463.78,
2022/3/5|12:9:29,7.83,-11.34,86275.92,1462.79,
2022/3/5|12:9:29,7.38,-11.33,86275.72,1462.81,
2022/3/5|12:9:29,7.12,-11.33,86287.28,1461.72,
2022/3/5|12:9:30,7.32,-11.33,86288.05,1461.64,
2022/3/5|12:9:30,7.31,-11.34,86295.16,1460.97,
2022/3/5|12:9:30,6.88,-11.34,86301.99,1460.32,
2022/3/5|12:9:30,6.92,-11.34,86305.28,1460.01,
2022/3/5|12:9:30,7.53,-11.34,86311.44,1459.43,
2022/3/5|12:9:30,8.00,-11.35,86313.71,1459.22,
2022/3/5|12:9:30,8.29,-11.35,86321.71,1458.46,
2022/3/5|12:9:30,8.35,-11.35,86325.47,1458.10,
2022/3/5|12:9:30,8.07,-11.35,86336.01,1457.11,
2022/3/5|12:9:30,8.02,-11.35,86342.21,1456.52,
2022/3/5|12:9:30,8.17,-11.34,86348.72,1455.91,
2022/3/5|12:9:31,7.78,-11.34,86353.82,1455.43,
2022/3/5|12:9:31,7.07,-11.33,86351.74,1455.55,
2022/3/5|12:9:31,7.25,-11.32,86357.94,1455.04,
2022/3/5|12:9:31,7.72,-11.31,86354.02,1455.41,
2022/3/5|12:9:31,7.59,-11.31,86367.94,1454.09,
2022/3/5|12:9:31,7.43,-11.31,86371.23,1453.78,
2022/3/5|12:9:31,7.57,-11.31,86378.91,1453.06,
2022/3/5|12:9:31,7.84,-11.31,86381.15,1452.84,
2022/3/5|12:9:31,7.96,-11.29,86389.14,1452.09,
2022/3/5|12:9:31,7.93,-11.30,86395.49,1451.49,
2022/3/5|12:9:31,7.61,-11.28,86404.60,1450.63,
2022/3/5|12:9:32,7.61,-11.29,86406.41,1450.46,
2022/3/5|12:9:32,7.94,-11.29,86408.05,1450.30,
2022/3/5|12:9:32,7.74,-11.28,86409.54,1450.16,
2022/3/5|12:9:32,7.05,-11.28,86416.22,1449.53,
2022/3/5|12:9:32,6.59,-11.28,86422.35,1448.95,
2022/3/5|12:9:32,6.71,-11.28,86427.28,1448.49,
2022/3/5|12:9:32,6.75,-11.27,86434.64,1447.79,
2022/3/5|12:9:32,6.52,-11.27,86435.75,1447.69,
2022/3/5|12:9:32,6.81,-11.27,86446.15,1446.71,
2022/3/5|12:9:32,7.26,-11.26,86455.78,1445.80,
2022/3/5|12:9:32,7.42,-11.27,86455.21,1445.85,
2022/3/5|12:9:33,7.22,-11.26,86463.46,1445.07,
2022/3/5|12:9:33,6.99,-11.26,86463.67,1445.05,
2022/3/5|12:9:33,7.14,-11.24,86470.99,1444.36,
2022/3/5|12:9:33,7.27,-11.23,86471.08,1444.35,
2022/3/5|12:9:33,7.21,-11.21,86478.08,1443.69,
2022/3/5|12:9:33,7.02,-11.21,86487.73,1442.78,
2022/3/5|12:9:33,7.08,-11.19,86488.99,1442.66,
2022/3/5|12:9:33,7.74,-11.18,86495.57,1442.04,
2022/3/5|12:9:33,7.99,-11.17,86497.66,1441.38,
2022/3/5|12:9:33,7.74,-11.17,86506.47,1441.01,
2022/3/5|12:9:33,7.53,-11.17,86512.16,1440.48,
2022/3/5|12:9:34,7.57,-11.16,86520.57,1439.69,
2022/3/5|12:9:34,7.53,-11.17,86524.49,1439.31,
2022/3/5|12:9:34,7.31,-11.17,86533.55,1438.46,
2022/3/5|12:9:34,7.58,-11.17,86532.24,1438.58,
2022/3/5|12:9:34,7.78,-11.17,86540.07,1437.84,
2022/3/5|12:9:34,7.75,-11.17,86542.21,1437.64,
2022/3/5|12:9:34,7.88,-11.17,86549.30,1437.01,
2022/3/5|12:9:34,8.09,-11.17,86557.03,1436.25,
2022/3/5|12:9:34,8.00,-11.17,86555.40,1436.40,
2022/3/5|12:9:34,7.62,-11.17,86566.69,1435.33,
2022/3/5|12:9:34,7.39,-11.17,86574.17,1434.63,
2022/3/5|12:9:34,7.43,-11.17,86579.14,1434.16,
2022/3/5|12:9:35,7.55,-11.16,86585.16,1433.59,
2022/3/5|12:9:35,7.41,-11.16,86593.46,1432.81,
2022/3/5|12:9:35,7.35,-11.15,86597.57,1432.42,
2022/3/5|12:9:35,7.87,-11.14,86604.21,1431.80,
2022/3/5|12:9:35,8.22,-11.14,86602.78,1431.93,
2022/3/5|12:9:35,7.93,-11.13,86609.78,1431.27,
2022/3/5|12:9:35,7.62,-11.11,86613.67,1430.90,
2022/3/5|12:9:35,7.48,-11.10,86621.10,1430.20,
2022/3/5|12:9:35,7.16,-11.10,86626.77,1429.67,
2022/3/5|12:9:35,7.03,-11.09,86634.46,1428.94,
2022/3/5|12:9:35,7.48,-11.10,86632.35,1429.15,
2022/3/5|12:9:36,7.71,-11.09,86634.67,1428.93,
2022/3/5|12:9:36,7.52,-11.08,86646.28,1427.83,
2022/3/5|12:9:36,7.28,-11.08,86649.03,1427.57,
2022/3/5|12:9:36,7.17,-11.07,86655.99,1426.92,
2022/3/5|12:9:36,7.13,-11.06,86656.45,1426.87,
2022/3/5|12:9:36,7.10,-11.06,86662.86,1426.27,
2022/3/5|12:9:36,7.19,-11.05,86666.96,1425.88,
2022/3/5|12:9:36,7.39,-11.06,86672.26,1425.38,
2022/3/5|12:9:36,7.60,-11.06,86677.67,1424.87,
2022/3/5|12:9:36,7.76,-11.06,86687.10,1423.99,
2022/3/5|12:9:36,7.97,-11.06,86691.17,1423.60,
2022/3/5|12:9:37,8.00,-11.06,86691.96,1423.53,
2022/3/5|12:9:37,8.06,-11.06,86702.14,1422.00,
2022/3/5|12:9:37,7.77,-11.06,86705.55,1422.25,
2022/3/5|12:9:37,7.38,-11.06,86713.93,1421.46,
2022/3/5|12:9:37,7.32,-11.05,86720.11,1420.88,
2022/3/5|12:9:37,7.71,-11.06,86726.66,1420.26,
2022/3/5|12:9:37,8.08,-11.06,86733.38,1419.63,
2022/3/5|12:9:37,7.81,-11.05,86735.54,1419.42,
2022/3/5|12:9:37,7.56,-11.04,86743.30,1418.69,
2022/3/5|12:9:37,7.55,-11.04,86743.92,1418.64,
2022/3/5|12:9:37,7.66,-11.03,86747.00,1418.01,
2022/3/5|12:9:38,7.57,-11.02,86751.89,1417.88,
2022/3/5|12:9:38,7.31,-11.02,86760.32,1417.09,
2022/3/5|12:9:38,7.37,-11.01,86758.77,1417.24,
2022/3/5|12:9:38,7.47,-11.02,86760.47,1417.08,
2022/3/5|12:9:38,7.61,-11.01,86772.63,1415.93,
2022/3/5|12:9:38,7.62,-11.01,86776.01,1415.61,
2022/3/5|12:9:38,7.56,-11.01,86779.35,1415.30,
2022/3/5|12:9:38,7.47,-11.01,86790.49,1414.25,
2022/3/5|12:9:38,7.11,-11.01,86795.52,1413.78,
2022/3/5|12:9:38,6.93,-11.00,86802.52,1413.12,
2022/3/5|12:9:38,7.05,-11.00,86806.17,1412.78,
2022/3/5|12:9:39,7.18,-11.00,86808.28,1412.58,
2022/3/5|12:9:39,7.31,-11.00,86815.35,1411.91,
2022/3/5|12:9:39,7.46,-10.99,86815.08,1411.94,
2022/3/5|12:9:39,7.43,-10.99,86823.88,1411.11,
2022/3/5|12:9:39,7.35,-10.99,86835.08,1410.06,
2022/3/5|12:9:39,7.35,-10.98,86834.82,1410.08,
2022/3/5|12:9:39,7.34,-10.98,86846.52,1408.98,
2022/3/5|12:9:39,7.50,-10.98,86845.41,1409.09,
2022/3/5|12:9:39,7.45,-10.98,86849.71,1408.68,
2022/3/5|12:9:39,7.36,-10.97,86857.94,1407.91,
2022/3/5|12:9:39,7.71,-10.97,86862.23,1407.51,
2022/3/5|12:9:40,8.10,-10.97,86869.64,1406.81,
2022/3/5|12:9:40,7.93,-10.97,86874.89,1406.31,
2022/3/5|12:9:40,7.61,-10.96,86882.97,1405.55,
2022/3/5|12:9:40,7.84,-10.96,86883.60,1405.49,
2022/3/5|12:9:40,7.74,-10.95,86894.42,1404.48,
2022/3/5|12:9:40,7.19,-10.95,86895.42,1404.38,
2022/3/5|12:9:40,7.31,-10.94,86897.96,1404.14,
2022/3/5|12:9:40,7.57,-10.93,86905.61,1403.43,
2022/3/5|12:9:40,7.34,-10.93,86911.02,1402.92,
2022/3/5|12:9:40,7.34,-10.92,86917.13,1402.34,
2022/3/5|12:9:40,7.75,-10.92,86921.90,1401.90,
2022/3/5|12:9:40,7.65,-10.92,86930.07,1401.13,
2022/3/5|12:9:41,7.35,-10.92,86938.07,1400.38,
2022/3/5|12:9:41,7.57,-10.92,86941.46,1400.06,
2022/3/5|12:9:41,7.63,-10.92,86949.57,1399.30,
2022/3/5|12:9:41,7.55,-10.91,86951.28,1398.91,
2022/3/5|12:9:41,7.70,-10.91,86958.44,1398.46,
2022/3/5|12:9:41,7.72,-10.90,86956.20,1398.67,
2022/3/5|12:9:41,7.43,-10.90,86966.88,1397.67,
2022/3/5|12:9:41,7.17,-10.90,86973.40,1397.05,
2022/3/5|12:9:41,7.23,-10.89,86978.96,1396.53,
2022/3/5|12:9:41,7.36,-10.89,86982.46,1396.20,
2022/3/5|12:9:41,7.44,-10.89,86989.66,1395.53,
2022/3/5|12:9:42,7.26,-10.89,86997.46,1394.80,
2022/3/5|12:9:42,7.27,-10.88,87001.24,1394.44,
2022/3/5|12:9:42,7.64,-10.88,87004.74,1394.11,
2022/3/5|12:9:42,7.95,-10.88,87005.01,1394.09,
2022/3/5|12:9:42,7.53,-10.87,87010.80,1393.54,
2022/3/5|12:9:42,6.89,-10.87,87016.41,1393.02,
2022/3/5|12:9:42,7.05,-10.86,87023.06,1392.39,
2022/3/5|12:9:42,7.50,-10.86,87024.07,1392.30,
2022/3/5|12:9:42,7.52,-10.84,87039.13,1390.88,
2022/3/5|12:9:42,7.26,-10.84,87041.74,1390.64,
2022/3/5|12:9:42,7.26,-10.83,87046.98,1390.15,
2022/3/5|12:9:43,7.62,-10.83,87052.39,1389.64,
2022/3/5|12:9:43,7.86,-10.83,87053.97,1389.49,
2022/3/5|12:9:43,7.89,-10.83,87065.44,1388.41,
2022/3/5|12:9:43,7.73,-10.83,87065.86,1388.37,
2022/3/5|12:9:43,7.49,-10.83,87074.10,1387.60,
2022/3/5|12:9:43,7.45,-10.83,87076.25,1387.40,
2022/3/5|12:9:43,7.51,-10.82,87086.56,1386.43,
2022/3/5|12:9:43,7.56,-10.82,87084.64,1386.61,
2022/3/5|12:9:43,7.20,-10.82,87095.46,1385.60,
2022/3/5|12:9:43,6.81,-10.82,87099.12,1385.25,
2022/3/5|12:9:43,6.82,-10.81,87104.07,1384.79,
2022/3/5|12:9:44,7.22,-10.81,87109.37,1384.29,
2022/3/5|12:9:44,7.61,-10.80,87108.75,1384.35,
2022/3/5|12:9:44,7.59,-10.80,87114.16,1383.84,
2022/3/5|12:9:44,7.74,-10.80,87118.14,1383.47,
2022/3/5|12:9:44,8.05,-10.79,87124.64,1382.86,
2022/3/5|12:9:44,7.76,-10.80,87127.46,1382.59,
2022/3/5|12:9:44,7.37,-10.78,87144.87,1380.96,
2022/3/5|12:9:44,7.31,-10.79,87143.23,1381.11,
2022/3/5|12:9:44,7.22,-10.78,87147.63,1380.70,
2022/3/5|12:9:44,7.27,-10.78,87151.35,1380.35,
2022/3/5|12:9:44,7.60,-10.77,87154.59,1380.05,
2022/3/5|12:9:45,7.77,-10.77,87162.53,1379.30,
2022/3/5|12:9:45,7.73,-10.76,87173.05,1378.32,
2022/3/5|12:9:45,7.62,-10.75,87180.92,1377.58,
2022/3/5|12:9:45,7.60,-10.75,87180.71,1377.60,
2022/3/5|12:9:45,7.74,-10.73,87183.52,1377.34,
2022/3/5|12:9:45,7.80,-10.72,87191.17,1376.62,
2022/3/5|12:9:45,7.74,-10.71,87192.92,1376.28,
2022/3/5|12:9:45,7.53,-10.69,87195.96,1376.17,
2022/3/5|12:9:45,7.64,-10.69,87202.60,1375.55,
2022/3/5|12:9:45,7.86,-10.67,87212.85,1374.59,
2022/3/5|12:9:45,7.67,-10.67,87216.32,1374.26,
2022/3/5|12:9:46,7.34,-10.66,87224.21,1373.52,
2022/3/5|12:9:46,7.13,-10.67,87228.57,1373.11,
2022/3/5|12:9:46,7.05,-10.66,87235.30,1372.48,
2022/3/5|12:9:46,7.07,-10.67,87234.30,1372.58,
2022/3/5|12:9:46,7.29,-10.67,87240.82,1371.67,
2022/3/5|12:9:46,7.33,-10.67,87245.76,1371.50,
2022/3/5|12:9:46,7.20,-10.67,87246.53,1371.43,
2022/3/5|12:9:46,7.28,-10.67,87254.19,1370.71,
2022/3/5|12:9:46,7.26,-10.66,87258.86,1370.28,
2022/3/5|12:9:46,6.95,-10.65,87265.24,1369.68,
2022/3/5|12:9:46,6.89,-10.65,87271.13,1369.13,
2022/3/5|12:9:47,7.30,-10.65,87277.71,1368.51,
2022/3/5|12:9:47,7.59,-10.65,87282.37,1368.07,
2022/3/5|12:9:47,7.60,-10.65,87288.58,1367.49,
2022/3/5|12:9:47,7.80,-10.64,87293.77,1367.00,
2022/3/5|12:9:47,8.41,-10.65,87299.57,1366.46,
2022/3/5|12:9:47,8.60,-10.64,87306.53,1365.81,
2022/3/5|12:9:47,7.75,-10.65,87309.48,1365.53,
2022/3/5|12:9:47,7.15,-10.64,87317.83,1364.75,
2022/3/5|12:9:47,7.47,-10.64,87321.15,1364.44,
2022/3/5|12:9:47,7.81,-10.63,87330.39,1363.57,
2022/3/5|12:9:47,7.51,-10.64,87330.03,1363.61,
2022/3/5|12:9:47,6.99,-10.63,87340.82,1362.60,
2022/3/5|12:9:48,6.88,-10.62,87343.14,1362.38,
2022/3/5|12:9:48,6.84,-10.62,87350.52,1361.69,
2022/3/5|12:9:48,6.89,-10.61,87356.10,1361.17,
2022/3/5|12:9:48,7.23,-10.61,87359.07,1360.89,
2022/3/5|12:9:48,7.24,-10.60,87366.74,1360.17,
2022/3/5|12:9:48,7.11,-10.60,87373.20,1359.57,
2022/3/5|12:9:48,7.29,-10.59,87376.33,1359.28,
2022/3/5|12:9:48,7.72,-10.59,87382.77,1358.67,
2022/3/5|12:9:48,7.82,-10.59,87383.46,1358.61,
2022/3/5|12:9:48,7.37,-10.59,87386.48,1358.33,
2022/3/5|12:9:48,7.28,-10.58,87389.13,1358.08,
2022/3/5|12:9:49,7.51,-10.58,87398.54,1357.20,
2022/3/5|12:9:49,7.55,-10.58,87394.86,1357.54,
2022/3/5|12:9:49,7.40,-10.58,87411.17,1356.02,
2022/3/5|12:9:49,7.44,-10.57,87418.71,1355.31,
2022/3/5|12:9:49,7.69,-10.57,87423.64,1354.85,
2022/3/5|12:9:49,7.41,-10.57,87428.52,1354.39,
2022/3/5|12:9:49,7.21,-10.57,87437.77,1353.53,
2022/3/5|12:9:49,7.36,-10.56,87440.69,1353.25,
2022/3/5|12:9:49,7.18,-10.56,87446.21,1352.74,
2022/3/5|12:9:49,6.93,-10.56,87454.96,1351.92,
2022/3/5|12:9:49,6.85,-10.56,87458.94,1351.55,
2022/3/5|12:9:50,7.11,-10.56,87464.08,1351.07,
2022/3/5|12:9:50,7.48,-10.55,87466.82,1350.81,
2022/3/5|12:9:50,7.73,-10.54,87473.20,1350.22,
2022/3/5|12:9:50,7.81,-10.54,87475.69,1349.98,
2022/3/5|12:9:50,7.56,-10.52,87484.88,1349.12,
2022/3/5|12:9:50,7.29,-10.52,87484.32,1349.17,
2022/3/5|12:9:50,7.22,-10.51,87490.31,1348.61,
2022/3/5|12:9:50,7.19,-10.50,87501.47,1347.57,
2022/3/5|12:9:50,7.16,-10.50,87510.86,1346.69,
2022/3/5|12:9:50,7.17,-10.49,87517.14,1346.11,
2022/3/5|12:9:50,7.38,-10.49,87519.53,1345.88,
2022/3/5|12:9:51,7.64,-10.49,87530.57,1344.85,
2022/3/5|12:9:51,7.77,-10.49,87530.63,1344.85,
2022/3/5|12:9:51,7.72,-10.49,87531.68,1344.75,
2022/3/5|12:9:51,7.43,-10.49,87542.03,1343.78,
2022/3/5|12:9:51,7.28,-10.49,87545.27,1343.48,
2022/3/5|12:9:51,7.30,-10.49,87552.33,1342.82,
2022/3/5|12:9:51,7.46,-10.49,87555.72,1342.50,
2022/3/5|12:9:51,7.64,-10.49,87564.11,1341.72,
2022/3/5|12:9:51,7.70,-10.49,87568.63,1341.29,
2022/3/5|12:9:51,7.80,-10.48,87575.57,1340.65,
2022/3/5|12:9:51,7.69,-10.48,87575.42,1340.66,
2022/3/5|12:9:52,7.56,-10.48,87587.20,1339.56,
2022/3/5|12:9:52,7.68,-10.48,87589.61,1339.33,
2022/3/5|12:9:52,7.82,-10.48,87594.49,1338.79,
2022/3/5|12:9:52,7.49,-10.47,87597.41,1338.61,
2022/3/5|12:9:52,7.07,-10.47,87604.63,1337.93,
2022/3/5|12:9:52,7.11,-10.46,87609.53,1337.47,
2022/3/5|12:9:52,7.29,-10.46,87616.58,1336.82,
2022/3/5|12:9:52,7.56,-10.46,87621.89,1336.32,
2022/3/5|12:9:52,7.91,-10.45,87630.57,1335.51,
2022/3/5|12:9:52,8.08,-10.45,87637.03,1334.91,
2022/3/5|12:9:52,7.76,-10.45,87642.77,1334.37,
2022/3/5|12:9:53,7.40,-10.45,87643.72,1333.37,
2022/3/5|12:9:53,7.51,-10.44,87651.02,1333.60,
2022/3/5|12:9:53,7.62,-10.44,87655.69,1333.16,
2022/3/5|12:9:53,7.43,-10.43,87665.74,1332.23,
2022/3/5|12:9:53,7.34,-10.43,87669.92,1331.84,
2022/3/5|12:9:53,7.67,-10.42,87678.17,1331.07,
2022/3/5|12:9:53,7.81,-10.42,87681.97,1330.71,
2022/3/5|12:9:53,7.50,-10.42,87685.08,1330.42,
2022/3/5|12:9:53,7.15,-10.42,87691.24,1329.85,
2022/3/5|12:9:53,7.11,-10.42,87691.61,1329.66,
2022/3/5|12:9:53,7.36,-10.42,87701.00,1328.94,
2022/3/5|12:9:53,7.52,-10.41,87706.63,1328.41,
2022/3/5|12:9:54,7.48,-10.41,87718.78,1327.28,
2022/3/5|12:9:54,7.51,-10.41,87718.20,1327.33,
2022/3/5|12:9:54,7.59,-10.41,87726.66,1326.54,
2022/3/5|12:9:54,7.46,-10.40,87734.52,1325.81,
2022/3/5|12:9:54,7.26,-10.40,87734.30,1325.83,
2022/3/5|12:9:54,7.27,-10.40,87736.53,1325.62,
2022/3/5|12:9:54,7.43,-10.40,87740.03,1325.06,
2022/3/5|12:9:54,7.36,-10.38,87749.53,1324.41,
2022/3/5|12:9:54,7.14,-10.37,87748.32,1324.52,
2022/3/5|12:9:54,7.02,-10.35,87754.66,1323.93,
2022/3/5|12:9:54,7.18,-10.34,87757.38,1323.68,
2022/3/5|12:9:55,7.44,-10.33,87772.58,1322.26,
2022/3/5|12:9:55,7.63,-10.32,87776.78,1321.87,
2022/3/5|12:9:55,7.80,-10.32,87783.28,1321.26,
2022/3/5|12:9:55,7.92,-10.32,87789.55,1320.68,
2022/3/5|12:9:55,8.17,-10.32,87795.65,1320.14,
2022/3/5|12:9:55,7.94,-10.32,87799.26,1319.77,
2022/3/5|12:9:55,7.16,-10.32,87802.42,1319.48,
2022/3/5|12:9:55,6.90,-10.32,87812.94,1318.50,
2022/3/5|12:9:55,7.58,-10.32,87816.44,1318.17,
2022/3/5|12:9:55,7.98,-10.33,87822.39,1317.62,
2022/3/5|12:9:55,7.71,-10.33,87824.73,1317.40,
2022/3/5|12:9:56,7.41,-10.33,87828.77,1317.02,
2022/3/5|12:9:56,7.01,-10.33,87830.63,1316.85,
2022/3/5|12:9:56,6.77,-10.33,87839.49,1316.06,
2022/3/5|12:9:56,7.02,-10.33,87843.32,1315.67,
2022/3/5|12:9:56,7.38,-10.32,87843.36,1315.66,
2022/3/5|12:9:56,7.59,-10.32,87853.00,1314.76,
2022/3/5|12:9:56,7.91,-10.32,87857.35,1314.36,
2022/3/5|12:9:56,7.90,-10.31,87869.24,1313.25,
2022/3/5|12:9:56,7.35,-10.31,87868.04,1313.36,
2022/3/5|12:9:56,7.08,-10.30,87876.16,1312.61,
2022/3/5|12:9:56,7.26,-10.30,87883.67,1311.90,
2022/3/5|12:9:57,7.42,-10.30,87896.58,1310.71,
2022/3/5|12:9:57,7.23,-10.28,87903.02,1310.11,
2022/3/5|12:9:57,6.97,-10.28,87904.78,1309.94,
2022/3/5|12:9:57,7.53,-10.29,87909.48,1309.50,
2022/3/5|12:9:57,8.24,-10.29,87913.67,1309.11,
2022/3/5|12:9:57,8.17,-10.29,87919.83,1308.54,
2022/3/5|12:9:57,7.60,-10.29,87921.00,1308.43,
2022/3/5|12:9:57,7.35,-10.28,87930.53,1307.54,
2022/3/5|12:9:57,7.22,-10.28,87930.85,1307.51,
2022/3/5|12:9:57,6.91,-10.28,87943.81,1306.31,
2022/3/5|12:9:57,6.97,-10.27,87945.74,1306.13,
2022/3/5|12:9:58,6.80,-10.27,87947.17,1305.99,
2022/3/5|12:9:58,6.60,-10.26,87957.02,1305.08,
2022/3/5|12:9:58,7.22,-10.26,87958.61,1304.93,
2022/3/5|12:9:58,7.61,-10.25,87968.71,1303.99,
2022/3/5|12:9:58,7.29,-10.25,87972.07,1303.67,
2022/3/5|12:9:58,7.04,-10.24,87982.21,1302.73,
2022/3/5|12:9:58,7.53,-10.24,87988.85,1302.12,
2022/3/5|12:9:58,8.04,-10.23,87995.35,1301.51,
2022/3/5|12:9:58,7.98,-10.22,87996.97,1301.36,
2022/3/5|12:9:58,7.79,-10.21,87999.49,1301.12,
2022/3/5|12:9:58,7.63,-10.20,88007.82,1300.35,
2022/3/5|12:9:59,7.59,-10.20,88006.87,1300.44,
2022/3/5|12:9:59,7.51,-10.19,88023.30,1298.91,
2022/3/5|12:9:59,7.09,-10.18,88027.74,1298.50,
2022/3/5|12:9:59,6.92,-10.18,88035.86,1297.74,
2022/3/5|12:9:59,7.30,-10.17,88039.28,1297.42,
2022/3/5|12:9:59,7.74,-10.17,88048.39,1296.57,
2022/3/5|12:9:59,7.72,-10.16,88051.55,1296.28,
2022/3/5|12:9:59,7.85,-10.16,88053.78,1296.07,
2022/3/5|12:9:59,8.33,-10.16,88059.71,1295.52,
2022/3/5|12:9:59,8.16,-10.16,88067.61,1294.79,
2022/3/5|12:9:59,7.43,-10.15,88080.89,1293.55,
2022/3/5|12:9:59,6.93,-10.16,88080.21,1293.61,
2022/3/5|12:10:0,6.63,-10.15,88089.02,1292.80,
2022/3/5|12:10:0,6.65,-10.15,88089.50,1292.75,
2022/3/5|12:10:0,6.91,-10.15,88100.89,1291.69,
2022/3/5|12:10:0,7.27,-10.15,88107.27,1291.10,
2022/3/5|12:10:0,7.76,-10.15,88110.11,1290.84,
2022/3/5|12:10:0,8.08,-10.15,88114.89,1290.39,
2022/3/5|12:10:0,7.66,-10.15,88116.27,1290.26,
2022/3/5|12:10:0,6.96,-10.15,88123.66,1289.57,
2022/3/5|12:10:0,7.08,-10.15,88136.24,1288.41,
2022/3/5|12:10:0,7.51,-10.15,88141.45,1287.92,
2022/3/5|12:10:0,7.31,-10.16,88144.10,1287.68,
2022/3/5|12:10:1,6.99,-10.15,88153.46,1286.81,
2022/3/5|12:10:1,7.10,-10.15,88155.85,1286.58,
2022/3/5|12:10:1,7.48,-10.15,88164.13,1285.82,
2022/3/5|12:10:1,7.35,-10.15,88171.22,1285.16,
2022/3/5|12:10:1,7.10,-10.15,88173.61,1284.94,
2022/3/5|12:10:1,7.34,-10.14,88182.75,1284.09,
2022/3/5|12:10:1,7.53,-10.14,88186.47,1283.74,
2022/3/5|12:10:1,7.31,-10.14,88190.46,1283.37,
2022/3/5|12:10:1,7.17,-10.14,88194.51,1282.99,
2022/3/5|12:10:1,7.62,-10.13,88200.03,1282.48,
2022/3/5|12:10:1,8.06,-10.13,88203.33,1282.17,
2022/3/5|12:10:2,8.19,-10.13,88203.71,1282.14,
2022/3/5|12:10:2,7.69,-10.12,88207.88,1281.75,
2022/3/5|12:10:2,7.26,-10.12,88220.52,1280.58,
2022/3/5|12:10:2,7.37,-10.11,88223.33,1280.32,
2022/3/5|12:10:2,7.14,-10.11,88225.41,1280.12,
2022/3/5|12:10:2,7.21,-10.11,88237.33,1279.02,
2022/3/5|12:10:2,7.90,-10.11,88237.64,1278.99,
2022/3/5|12:10:2,8.32,-10.10,88249.71,1277.87,
2022/3/5|12:10:2,7.85,-10.10,88251.32,1277.72,
2022/3/5|12:10:2,7.28,-10.10,88252.44,1277.61,
2022/3/5|12:10:2,7.24,-10.09,88264.98,1276.45,
2022/3/5|12:10:3,7.26,-10.09,88265.61,1276.39,
2022/3/5|12:10:3,7.24,-10.09,88275.92,1275.43,
2022/3/5|12:10:3,7.19,-10.09,88278.35,1275.21,
2022/3/5|12:10:3,7.47,-10.08,88287.75,1274.34,
2022/3/5|12:10:3,7.74,-10.08,88293.75,1273.78,
2022/3/5|12:10:3,7.49,-10.08,88297.63,1273.39,
2022/3/5|12:10:3,7.28,-10.07,88305.03,1272.73,
2022/3/5|12:10:3,7.40,-10.07,88307.42,1272.51,
2022/3/5|12:10:3,7.36,-10.07,88317.96,1271.53,
2022/3/5|12:10:3,7.22,-10.07,88323.74,1271.00,
2022/3/5|12:10:3,7.43,-10.06,88328.66,1270.54,
2022/3/5|12:10:4,7.62,-10.06,88331.26,1270.30,
2022/3/5|12:10:4,7.49,-10.05,88332.08,1270.22,
2022/3/5|12:10:4,7.77,-10.05,88336.33,1269.83,
2022/3/5|12:10:4,8.27,-10.04,88349.38,1268.55,
2022/3/5|12:10:4,7.98,-10.03,88352.86,1268.29,
2022/3/5|12:10:4,7.46,-10.03,88358.65,1267.76,
2022/3/5|12:10:4,7.41,-10.02,88365.64,1267.11,
2022/3/5|12:10:4,7.62,-10.02,88372.55,1266.47,
2022/3/5|12:10:4,7.66,-10.02,88376.69,1266.09,
2022/3/5|12:10:4,7.58,-10.02,88383.28,1265.47,
2022/3/5|12:10:4,7.55,-10.01,88391.92,1264.67,
2022/3/5|12:10:5,7.30,-10.02,88391.89,1264.68,
2022/3/5|12:10:5,7.07,-10.01,88391.75,1264.14,
2022/3/5|12:10:5,7.11,-10.01,88402.44,1263.70,
2022/3/5|12:10:5,7.41,-10.01,88409.35,1263.06,
2022/3/5|12:10:5,7.80,-10.02,88416.28,1262.42,
2022/3/5|12:10:5,7.71,-10.02,88421.22,1261.96,
2022/3/5|12:10:5,7.49,-10.01,88427.99,1261.33,
2022/3/5|12:10:5,7.21,-10.01,88432.46,1260.92,
2022/3/5|12:10:5,7.04,-10.01,88438.57,1260.35,
2022/3/5|12:10:5,7.30,-10.01,88442.66,1259.97,
2022/3/5|12:10:5,7.55,-10.01,88450.74,1258.95,
2022/3/5|12:10:6,7.46,-10.00,88458.53,1258.50,
2022/3/5|12:10:6,7.21,-10.01,88459.35,1258.42,
2022/3/5|12:10:6,7.23,-9.99,88464.53,1257.94,
2022/3/5|12:10:6,7.31,-9.99,88467.88,1257.63,
2022/3/5|12:10:6,7.37,-9.98,88474.44,1257.02,
2022/3/5|12:10:6,7.22,-9.98,88477.96,1256.70,
2022/3/5|12:10:6,6.70,-9.98,88492.89,1255.32,
2022/3/5|12:10:6,6.74,-9.98,88495.94,1255.03,
2022/3/5|12:10:6,7.31,-9.97,88497.75,1254.27,
2022/3/5|12:10:6,7.52,-9.97,88507.16,1253.99,
2022/3/5|12:10:6,7.50,-9.97,88507.10,1254.00,
2022/3/5|12:10:6,7.51,-9.97,88516.09,1253.17,
2022/3/5|12:10:7,7.66,-9.97,88523.10,1252.52,
2022/3/5|12:10:7,7.97,-9.96,88528.92,1251.98,
2022/3/5|12:10:7,8.06,-9.96,88532.27,1251.67,
2022/3/5|12:10:7,7.91,-9.95,88533.24,1251.58,
2022/3/5|12:10:7,7.74,-9.96,88538.60,1251.08,
2022/3/5|12:10:7,7.26,-9.95,88546.81,1250.43,
2022/3/5|12:10:7,6.95,-9.94,88555.80,1249.49,
2022/3/5|12:10:7,7.39,-9.94,88560.05,1249.10,
2022/3/5|12:10:7,7.88,-9.94,88562.60,1248.86,
2022/3/5|12:10:7,7.79,-9.94,88569.99,1248.18,
2022/3/5|12:10:7,7.35,-9.94,88577.99,1247.44,
2022/3/5|12:10:8,7.09,-9.94,88581.07,1247.15,
2022/3/5|12:10:8,7.39,-9.93,88590.74,1246.26,
2022/3/5|12:10:8,8.07,-9.93,88597.75,1245.61,
2022/3/5|12:10:8,7.89,-9.93,88598.64,1245.35,
2022/3/5|12:10:8,7.21,-9.92,88605.17,1244.92,
2022/3/5|12:10:8,7.28,-9.92,88611.77,1244.31,
2022/3/5|12:10:8,7.68,-9.91,88619.35,1243.61,
2022/3/5|12:10:8,7.59,-9.91,88622.64,1243.30,
2022/3/5|12:10:8,6.98,-9.90,88631.07,1242.52,
2022/3/5|12:10:8,6.75,-9.90,88632.35,1242.41,
2022/3/5|12:10:8,6.99,-9.90,88635.69,1242.10,
2022/3/5|12:10:9,7.25,-9.90,88640.38,1241.66,
2022/3/5|12:10:9,7.39,-9.89,88645.72,1241.17,
2022/3/5|12:10:9,7.38,-9.89,88653.96,1240.41,
2022/3/5|12:10:9,7.42,-9.89,88656.30,1240.19,
2022/3/5|12:10:9,7.31,-9.89,88664.64,1239.42,
2022/3/5|12:10:9,7.24,-9.88,88664.11,1239.47,
2022/3/5|12:10:9,7.35,-9.87,88674.83,1238.48,
2022/3/5|12:10:9,7.11,-9.87,88678.24,1238.16,
2022/3/5|12:10:9,6.91,-9.86,88687.57,1237.30,
2022/3/5|12:10:9,7.08,-9.86,88689.00,1237.17,
2022/3/5|12:10:9,7.27,-9.86,88694.53,1236.66,
2022/3/5|12:10:10,7.37,-9.85,88706.32,1235.57,
2022/3/5|12:10:10,7.47,-9.85,88710.41,1235.19,
2022/3/5|12:10:10,7.69,-9.83,88720.92,1234.22,
2022/3/5|12:10:10,7.82,-9.82,88721.91,1234.12,
2022/3/5|12:10:10,7.75,-9.80,88729.10,1233.46,
2022/3/5|12:10:10,7.84,-9.79,88733.28,1233.07,
2022/3/5|12:10:10,7.88,-9.77,88742.92,1232.18,
2022/3/5|12:10:10,7.83,-9.76,88745.74,1231.92,
2022/3/5|12:10:10,7.66,-9.76,88750.63,1231.47,
2022/3/5|12:10:10,7.42,-9.75,88760.82,1230.53,
2022/3/5|12:10:10,7.31,-9.75,88765.44,1230.10,
2022/3/5|12:10:11,7.33,-9.75,88773.74,1229.33,
2022/3/5|12:10:11,7.27,-9.75,88779.27,1228.82,
2022/3/5|12:10:11,7.13,-9.75,88786.76,1228.13,
2022/3/5|12:10:11,7.33,-9.76,88787.47,1228.07,
2022/3/5|12:10:11,7.61,-9.76,88798.42,1227.05,
2022/3/5|12:10:11,7.71,-9.76,88796.99,1227.19,
2022/3/5|12:10:11,7.74,-9.76,88801.19,1226.80,
2022/3/5|12:10:11,7.66,-9.76,88809.42,1226.04,
2022/3/5|12:10:11,7.62,-9.76,88812.62,1225.74,
2022/3/5|12:10:11,7.46,-9.76,88816.02,1225.43,
2022/3/5|12:10:11,7.30,-9.76,88817.14,1225.33,
2022/3/5|12:10:12,7.45,-9.75,88827.53,1224.36,
2022/3/5|12:10:12,7.76,-9.76,88833.57,1223.81,
2022/3/5|12:10:12,7.90,-9.75,88843.96,1222.85,
2022/3/5|12:10:12,7.70,-9.75,88843.49,1222.89,
2022/3/5|12:10:12,7.40,-9.75,88852.32,1222.08,
2022/3/5|12:10:12,7.40,-9.75,88859.13,1221.45,
2022/3/5|12:10:12,7.43,-9.75,88868.16,1220.61,
2022/3/5|12:10:12,7.32,-9.75,88875.24,1219.96,
2022/3/5|12:10:12,7.33,-9.75,88878.26,1219.68,
2022/3/5|12:10:12,7.65,-9.74,88884.57,1219.10,
2022/3/5|12:10:12,7.86,-9.74,88886.69,1218.90,
2022/3/5|12:10:12,7.89,-9.73,88894.78,1218.16,
2022/3/5|12:10:13,8.08,-9.73,88901.89,1217.50,
2022/3/5|12:10:13,8.11,-9.73,88905.39,1217.18,
2022/3/5|12:10:13,7.74,-9.73,88916.46,1216.16,
2022/3/5|12:10:13,7.16,-9.72,88916.67,1216.14,
2022/3/5|12:10:13,6.79,-9.71,88926.28,1215.25,
2022/3/5|12:10:13,7.03,-9.71,88927.61,1215.13,
2022/3/5|12:10:13,7.53,-9.70,88936.32,1214.33,
2022/3/5|12:10:13,7.59,-9.69,88934.64,1214.48,
2022/3/5|12:10:13,7.10,-9.69,88942.89,1213.62,
2022/3/5|12:10:13,6.80,-9.68,88945.42,1213.49,
2022/3/5|12:10:13,6.88,-9.67,88952.46,1212.84,
2022/3/5|12:10:14,7.10,-9.67,88958.50,1212.28,
2022/3/5|12:10:14,7.41,-9.66,88970.19,1211.20,
2022/3/5|12:10:14,7.70,-9.66,88973.44,1210.90,
2022/3/5|12:10:14,8.14,-9.66,88977.35,1210.54,
2022/3/5|12:10:14,8.28,-9.66,88983.74,1209.95,
2022/3/5|12:10:14,7.84,-9.66,88984.85,1209.85,
2022/3/5|12:10:14,7.38,-9.66,88990.75,1209.07,
2022/3/5|12:10:14,7.44,-9.66,88998.39,1208.60,
2022/3/5|12:10:14,7.44,-9.66,89001.67,1208.30,
2022/3/5|12:10:14,7.16,-9.66,89006.04,1207.89,
2022/3/5|12:10:14,7.37,-9.66,89013.86,1207.17,
2022/3/5|12:10:15,7.73,-9.66,89021.39,1206.48,
2022/3/5|12:10:15,7.99,-9.66,89022.18,1206.41,
2022/3/5|12:10:15,7.99,-9.65,89036.65,1205.07,
2022/3/5|12:10:15,7.74,-9.66,89038.61,1204.89,
2022/3/5|12:10:15,7.79,-9.65,89041.76,1204.25,
2022/3/5|12:10:15,7.57,-9.65,89051.28,1203.72,
2022/3/5|12:10:15,7.01,-9.65,89052.72,1203.59,
2022/3/5|12:10:15,6.78,-9.64,89061.74,1202.76,
2022/3/5|12:10:15,7.02,-9.64,89064.87,1202.47,
2022/3/5|12:10:15,7.28,-9.64,89079.03,1201.17,
2022/3/5|12:10:15,7.37,-9.64,89080.88,1201.00,
2022/3/5|12:10:16,7.47,-9.64,89090.57,1200.10,
2022/3/5|12:10:16,7.61,-9.63,89094.96,1199.70,
2022/3/5|12:10:16,7.76,-9.63,89095.60,1199.64,
2022/3/5|12:10:16,7.74,-9.63,89105.76,1198.70,
2022/3/5|12:10:16,7.61,-9.62,89106.14,1198.67,
2022/3/5|12:10:16,7.78,-9.62,89107.47,1198.55,
2022/3/5|12:10:16,7.86,-9.62,89119.68,1197.42,
2022/3/5|12:10:16,7.42,-9.61,89125.78,1196.86,
2022/3/5|12:10:16,6.93,-9.59,89124.77,1196.95,
2022/3/5|12:10:16,6.95,-9.57,89137.00,1195.83,
2022/3/5|12:10:16,7.58,-9.57,89142.83,1195.29,
2022/3/5|12:10:17,7.97,-9.57,89146.82,1194.92,
2022/3/5|12:10:17,7.53,-9.56,89155.44,1194.13,
2022/3/5|12:10:17,7.16,-9.56,89156.18,1194.06,
2022/3/5|12:10:17,7.54,-9.56,89165.92,1193.16,
2022/3/5|12:10:17,8.05,-9.57,89170.27,1192.76,
2022/3/5|12:10:17,7.90,-9.56,89175.22,1192.31,
2022/3/5|12:10:17,7.65,-9.56,89177.14,1192.13,
2022/3/5|12:10:17,7.88,-9.56,89180.82,1191.79,
2022/3/5|12:10:17,8.03,-9.56,89186.24,1191.29,
2022/3/5|12:10:17,7.71,-9.56,89188.39,1191.09,
2022/3/5|12:10:17,7.41,-9.56,89197.65,1190.24,
2022/3/5|12:10:18,7.48,-9.56,89202.92,1189.76,
2022/3/5|12:10:18,7.42,-9.55,89211.59,1188.96,
2022/3/5|12:10:18,7.18,-9.55,89215.74,1188.58,
2022/3/5|12:10:18,7.18,-9.55,89225.14,1187.72,
2022/3/5|12:10:18,7.37,-9.55,89230.38,1187.23,
2022/3/5|12:10:18,7.77,-9.54,89237.96,1186.53,
2022/3/5|12:10:18,7.85,-9.54,89241.49,1186.21,
2022/3/5|12:10:18,7.63,-9.54,89246.27,1185.77,
2022/3/5|12:10:18,7.48,-9.53,89252.85,1185.16,
2022/3/5|12:10:18,7.40,-9.52,89256.29,1184.85,
2022/3/5|12:10:18,7.19,-9.51,89263.49,1184.19,
2022/3/5|12:10:18,7.21,-9.51,89262.85,1184.25,
2022/3/5|12:10:19,7.55,-9.50,89273.69,1183.25,
2022/3/5|12:10:19,7.50,-9.49,89277.77,1182.87,
2022/3/5|12:10:19,7.24,-9.49,89282.25,1182.36,
2022/3/5|12:10:19,7.13,-9.47,89288.02,1181.93,
2022/3/5|12:10:19,7.08,-9.47,89291.69,1181.59,
2022/3/5|12:10:19,7.15,-9.46,89299.46,1180.88,
2022/3/5|12:10:19,7.30,-9.45,89304.93,1180.38,
2022/3/5|12:10:19,7.36,-9.44,89315.99,1179.36,
2022/3/5|12:10:19,7.32,-9.44,89316.63,1179.30,
2022/3/5|12:10:19,7.58,-9.44,89320.61,1178.93,
2022/3/5|12:10:19,7.99,-9.44,89326.52,1178.39,
2022/3/5|12:10:20,7.78,-9.44,89329.39,1177.73,
2022/3/5|12:10:20,7.54,-9.45,89338.11,1177.32,
2022/3/5|12:10:20,7.45,-9.45,89338.11,1177.32,
2022/3/5|12:10:20,7.09,-9.45,89346.10,1176.59,
2022/3/5|12:10:20,6.94,-9.45,89349.10,1176.31,
2022/3/5|12:10:20,7.24,-9.45,89364.74,1174.88,
2022/3/5|12:10:20,7.66,-9.45,89367.82,1174.59,
2022/3/5|12:10:20,7.85,-9.45,89374.03,1174.02,
2022/3/5|12:10:20,7.97,-9.45,89375.91,1173.85,
2022/3/5|12:10:20,8.08,-9.45,89377.99,1173.25,
2022/3/5|12:10:20,7.89,-9.44,89388.99,1172.65,
2022/3/5|12:10:21,7.50,-9.45,89393.50,1172.23,
2022/3/5|12:10:21,7.03,-9.44,89400.69,1171.57,
2022/3/5|12:10:21,6.77,-9.44,89401.33,1171.51,
2022/3/5|12:10:21,6.67,-9.44,89410.17,1170.70,
2022/3/5|12:10:21,6.89,-9.44,89414.74,1170.28,
2022/3/5|12:10:21,7.33,-9.43,89426.97,1169.16,
2022/3/5|12:10:21,7.68,-9.43,89431.71,1168.73,
2022/3/5|12:10:21,7.72,-9.42,89434.66,1168.45,
2022/3/5|12:10:21,7.46,-9.41,89438.43,1168.11,
2022/3/5|12:10:21,7.39,-9.40,89445.85,1167.43,
2022/3/5|12:10:21,7.53,-9.39,89448.85,1167.15,
2022/3/5|12:10:22,7.35,-9.38,89453.66,1166.71,
2022/3/5|12:10:22,7.02,-9.37,89461.52,1165.99,
2022/3/5|12:10:22,7.17,-9.37,89466.53,1165.53,
2022/3/5|12:10:22,7.50,-9.36,89480.30,1164.26,
2022/3/5|12:10:22,7.69,-9.36,89482.42,1164.07,
2022/3/5|12:10:22,7.98,-9.36,89487.68,1163.59,
2022/3/5|12:10:22,8.18,-9.36,89493.57,1163.04,
2022/3/5|12:10:22,7.88,-9.37,89494.78,1162.93,
2022/3/5|12:10:22,7.53,-9.36,89504.28,1162.06,
2022/3/5|12:10:22,7.36,-9.37,89504.67,1162.02,
2022/3/5|12:10:22,7.37,-9.36,89513.83,1161.18,
2022/3/5|12:10:23,7.68,-9.37,89514.10,1161.16,
2022/3/5|12:10:23,7.83,-9.36,89525.03,1160.16,
2022/3/5|12:10:23,7.59,-9.36,89530.78,1159.63,
2022/3/5|12:10:23,7.46,-9.36,89532.38,1159.48,
2022/3/5|12:10:23,7.87,-9.35,89537.57,1159.01,
2022/3/5|12:10:23,8.28,-9.35,89544.75,1158.35,
2022/3/5|12:10:23,7.91,-9.35,89555.15,1157.39,
2022/3/5|12:10:23,7.51,-9.35,89556.64,1157.26,
2022/3/5|12:10:23,7.32,-9.34,89570.88,1155.95,
2022/3/5|12:10:23,7.05,-9.34,89572.73,1155.78,
2022/3/5|12:10:23,7.01,-9.34,89579.85,1155.13,
2022/3/5|12:10:24,7.42,-9.34,89582.73,1154.86,
2022/3/5|12:10:24,7.65,-9.34,89586.14,1154.55,
2022/3/5|12:10:24,7.65,-9.34,89594.98,1153.74,
2022/3/5|12:10:24,7.83,-9.34,89596.57,1153.59,
2022/3/5|12:10:24,7.55,-9.33,89605.66,1152.76,
2022/3/5|12:10:24,7.08,-9.33,89606.67,1152.67,
2022/3/5|12:10:24,7.18,-9.33,89616.64,1151.75,
2022/3/5|12:10:24,7.65,-9.32,89623.43,1151.13,
2022/3/5|12:10:24,7.85,-9.32,89625.72,1150.66,
2022/3/5|12:10:24,7.80,-9.32,89633.13,1150.24,
2022/3/5|12:10:24,7.84,-9.32,89638.55,1149.75,
2022/3/5|12:10:24,7.82,-9.31,89644.23,1149.23,
2022/3/5|12:10:25,7.65,-9.31,89644.03,1149.24,
2022/3/5|12:10:25,7.33,-9.30,89653.25,1148.40,
2022/3/5|12:10:25,7.22,-9.30,89656.95,1148.06,
2022/3/5|12:10:25,7.33,-9.29,89666.33,1147.20,
2022/3/5|12:10:25,7.37,-9.29,89669.52,1146.91,
2022/3/5|12:10:25,7.34,-9.29,89674.15,1146.48,
2022/3/5|12:10:25,7.43,-9.29,89681.16,1145.84,
2022/3/5|12:10:25,7.60,-9.29,89681.80,1145.78,
2022/3/5|12:10:25,7.62,-9.28,89695.33,1144.54,
2022/3/5|12:10:25,7.45,-9.28,89697.14,1144.37,
2022/3/5|12:10:25,7.40,-9.27,89701.28,1144.00,
2022/3/5|12:10:26,7.36,-9.27,89705.75,1143.59,
2022/3/5|12:10:26,7.27,-9.25,89707.61,1143.41,
2022/3/5|12:10:26,7.47,-9.25,89709.80,1143.22,
2022/3/5|12:10:26,7.71,-9.24,89720.49,1142.24,
2022/3/5|12:10:26,7.91,-9.23,89727.27,1141.62,
2022/3/5|12:10:26,7.87,-9.23,89731.29,1141.25,
2022/3/5|12:10:26,7.59,-9.22,89738.02,1140.63,
2022/3/5|12:10:26,7.44,-9.22,89738.11,1140.62,
2022/3/5|12:10:26,7.49,-9.21,89751.38,1139.41,
2022/3/5|12:10:26,7.43,-9.21,89753.61,1139.20,
2022/3/5|12:10:26,7.16,-9.20,89761.82,1138.45,
2022/3/5|12:10:27,7.21,-9.20,89770.47,1137.66,
2022/3/5|12:10:27,7.78,-9.20,89774.21,1137.32,
2022/3/5|12:10:27,7.96,-9.20,89783.25,1136.49,
2022/3/5|12:10:27,7.36,-9.20,89781.94,1136.61,
2022/3/5|12:10:27,6.99,-9.19,89795.40,1135.38,
2022/3/5|12:10:27,7.34,-9.20,89796.78,1135.25,
2022/3/5|12:10:27,7.82,-9.19,89806.50,1134.36,
2022/3/5|12:10:27,7.86,-9.19,89807.30,1134.29,
2022/3/5|12:10:27,7.57,-9.19,89812.00,1133.88,
2022/3/5|12:10:27,7.48,-9.18,89822.92,1132.86,
2022/3/5|12:10:27,7.64,-9.19,89826.15,1132.56,
2022/3/5|12:10:28,7.63,-9.18,89835.21,1131.73,
2022/3/5|12:10:28,7.28,-9.18,89840.80,1131.22,
2022/3/5|12:10:28,7.02,-9.18,89846.86,1130.67,
2022/3/5|12:10:28,7.17,-9.18,89849.57,1130.42,
2022/3/5|12:10:28,7.61,-9.17,89858.69,1129.59,
2022/3/5|12:10:28,7.75,-9.17,89864.86,1129.02,
2022/3/5|12:10:28,7.82,-9.17,89867.48,1128.78,
2022/3/5|12:10:28,8.17,-9.17,89869.08,1128.63,
2022/3/5|12:10:28,8.06,-9.17,89868.97,1128.64,
2022/3/5|12:10:28,7.50,-9.15,89878.02,1127.82,
2022/3/5|12:10:28,7.12,-9.14,89881.11,1127.53,
2022/3/5|12:10:29,7.19,-9.12,89895.17,1126.25,
2022/3/5|12:10:29,7.25,-9.12,89898.64,1125.93,
2022/3/5|12:10:29,7.34,-9.10,89903.89,1125.45,
2022/3/5|12:10:29,7.68,-9.10,89909.60,1124.93,
2022/3/5|12:10:29,7.95,-9.09,89911.61,1124.74,
2022/3/5|12:10:29,7.72,-9.08,89919.14,1124.06,
2022/3/5|12:10:29,7.37,-9.08,89918.97,1124.07,
2022/3/5|12:10:29,7.46,-9.08,89926.39,1123.39,
2022/3/5|12:10:29,7.53,-9.08,89932.22,1122.86,
2022/3/5|12:10:29,7.43,-9.08,89937.97,1122.33,
2022/3/5|12:10:29,7.33,-9.08,89941.17,1122.04,
2022/3/5|12:10:30,7.32,-9.08,89943.08,1121.87,
2022/3/5|12:10:30,7.51,-9.08,89950.27,1121.21,
2022/3/5|12:10:30,7.81,-9.08,89951.65,1121.09,
2022/3/5|12:10:30,7.56,-9.08,89962.35,1120.11,
2022/3/5|12:10:30,7.13,-9.08,89968.71,1119.53,
2022/3/5|12:10:30,7.08,-9.08,89981.85,1118.32,
2022/3/5|12:10:30,7.09,-9.08,89986.32,1117.91,
2022/3/5|12:10:30,7.12,-9.08,89996.60,1116.98,
2022/3/5|12:10:30,7.32,-9.08,89998.29,1116.82,
2022/3/5|12:10:30,7.70,-9.08,90004.26,1116.28,
2022/3/5|12:10:30,8.18,-9.07,90009.02,1115.84,
2022/3/5|12:10:30,8.27,-9.07,90012.11,1115.56,
2022/3/5|12:10:31,7.78,-9.07,90018.42,1114.98,
2022/3/5|12:10:31,7.29,-9.07,90021.78,1114.67,
2022/3/5|12:10:31,7.27,-9.06,90030.60,1113.87,
2022/3/5|12:10:31,7.27,-9.06,90031.58,1113.78,
2022/3/5|12:10:31,7.28,-9.05,90041.28,1112.89,
2022/3/5|12:10:31,7.38,-9.04,90046.03,1112.46,
2022/3/5|12:10:31,7.43,-9.04,90054.67,1111.67,
2022/3/5|12:10:31,7.51,-9.04,90058.82,1111.29,
2022/3/5|12:10:31,7.56,-9.04,90063.49,1110.86,
2022/3/5|12:10:31,7.54,-9.03,90068.61,1110.40,
2022/3/5|12:10:31,7.29,-9.02,90070.00,1110.27,
2022/3/5|12:10:32,7.01,-9.01,90077.89,1109.55,
2022/3/5|12:10:32,6.89,-9.01,90081.24,1109.25,
2022/3/5|12:10:32,6.98,-8.99,90089.46,1108.49,
2022/3/5|12:10:32,7.22,-8.98,90093.83,1108.10,
2022/3/5|12:10:32,7.24,-8.97,90099.32,1107.59,
2022/3/5|12:10:32,7.30,-8.97,90108.32,1106.77,
2022/3/5|12:10:32,7.82,-8.97,90114.65,1106.20,
2022/3/5|12:10:32,8.37,-8.97,90119.99,1105.71,
2022/3/5|12:10:32,8.32,-8.97,90126.32,1105.13,
2022/3/5|12:10:32,8.04,-8.98,90126.89,1105.08,
2022/3/5|12:10:32,7.70,-8.98,90130.19,1104.78,
2022/3/5|12:10:33,7.53,-8.98,90135.91,1104.36,
2022/3/5|12:10:33,7.68,-8.99,90137.86,1104.08,
2022/3/5|12:10:33,7.50,-8.98,90145.27,1103.40,
2022/3/5|12:10:33,6.98,-8.99,90154.21,1102.58,
2022/3/5|12:10:33,6.91,-8.99,90158.49,1102.19,
2022/3/5|12:10:33,7.36,-8.99,90168.38,1101.29,
2022/3/5|12:10:33,7.71,-8.98,90170.26,1101.12,
2022/3/5|12:10:33,7.75,-8.98,90171.70,1100.99,
2022/3/5|12:10:33,7.63,-8.98,90176.04,1100.59,
2022/3/5|12:10:33,7.60,-8.98,90182.97,1099.84,
2022/3/5|12:10:33,7.59,-8.97,90187.47,1099.55,
2022/3/5|12:10:34,7.39,-8.97,90189.49,1099.37,
2022/3/5|12:10:34,7.34,-8.97,90199.22,1098.48,
2022/3/5|12:10:34,7.48,-8.96,90205.03,1097.95,
2022/3/5|12:10:34,7.69,-8.96,90218.36,1096.73,
2022/3/5|12:10:34,7.77,-8.96,90221.00,1096.49,
2022/3/5|12:10:34,7.53,-8.95,90226.18,1096.02,
2022/3/5|12:10:34,7.56,-8.94,90230.07,1095.67,
2022/3/5|12:10:34,7.64,-8.94,90237.16,1095.02,
2022/3/5|12:10:34,7.43,-8.93,90239.61,1094.79,
2022/3/5|12:10:34,7.24,-8.93,90245.31,1094.28,
2022/3/5|12:10:34,7.49,-8.93,90252.61,1093.61,
2022/3/5|12:10:35,7.89,-8.92,90261.14,1092.83,
2022/3/5|12:10:35,7.85,-8.92,90265.68,1092.42,
2022/3/5|12:10:35,7.60,-8.92,90275.91,1091.49,
2022/3/5|12:10:35,7.40,-8.92,90285.82,1090.58,
2022/3/5|12:10:35,7.34,-8.92,90286.71,1090.50,
2022/3/5|12:10:35,7.11,-8.92,90290.00,1090.20,
2022/3/5|12:10:35,7.06,-8.91,90298.39,1089.44,
2022/3/5|12:10:35,7.56,-8.91,90302.27,1089.08,
2022/3/5|12:10:35,7.75,-8.90,90307.78,1088.58,
2022/3/5|12:10:35,7.58,-8.89,90309.79,1088.40,
2022/3/5|12:10:35,7.43,-8.89,90316.89,1087.75,
2022/3/5|12:10:36,7.30,-8.89,90316.47,1087.79,
2022/3/5|12:10:36,7.42,-8.88,90314.96,1087.32,
2022/3/5|12:10:36,7.76,-8.87,90327.92,1086.75,
2022/3/5|12:10:36,8.11,-8.87,90328.78,1086.67,
2022/3/5|12:10:36,7.87,-8.85,90337.69,1085.86,
2022/3/5|12:10:36,7.67,-8.85,90346.64,1085.04,
2022/3/5|12:10:36,7.93,-8.84,90353.63,1084.41,
2022/3/5|12:10:36,7.80,-8.84,90354.17,1084.35,
2022/3/5|12:10:36,7.36,-8.83,90359.35,1083.88,
2022/3/5|12:10:36,7.00,-8.84,90363.60,1083.50,
2022/3/5|12:10:36,6.97,-8.84,90368.88,1083.02,
2022/3/5|12:10:36,7.23,-8.84,90375.14,1082.44,
2022/3/5|12:10:37,7.74,-8.84,90377.07,1082.27,
2022/3/5|12:10:37,7.85,-8.84,90383.61,1081.67,
2022/3/5|12:10:37,7.47,-8.84,90391.83,1080.93,
2022/3/5|12:10:37,7.38,-8.84,90396.46,1080.51,
2022/3/5|12:10:37,7.54,-8.84,90397.42,1080.42,
2022/3/5|12:10:37,7.26,-8.84,90405.67,1079.66,
2022/3/5|12:10:37,6.65,-8.84,90409.89,1079.28,
2022/3/5|12:10:37,6.64,-8.84,90413.94,1078.91,
2022/3/5|12:10:37,7.02,-8.83,90424.97,1077.91,
2022/3/5|12:10:37,7.28,-8.83,90429.82,1077.47,
2022/3/5|12:10:37,7.34,-8.82,90437.94,1076.73,
2022/3/5|12:10:38,7.30,-8.82,90439.89,1076.55,
2022/3/5|12:10:38,7.30,-8.81,90450.24,1075.61,
2022/3/5|12:10:38,7.27,-8.80,90450.42,1075.59,
2022/3/5|12:10:38,7.41,-8.80,90456.42,1075.35,
2022/3/5|12:10:38,7.47,-8.79,90458.89,1074.82,
2022/3/5|12:10:38,7.17,-8.78,90458.60,1074.85,
2022/3/5|12:10:38,7.32,-8.77,90468.82,1073.92,
2022/3/5|12:10:38,7.87,-8.77,90475.82,1073.28,
2022/3/5|12:10:38,7.88,-8.76,90485.50,1072.40,
2022/3/5|12:10:38,7.25,-8.76,90488.69,1072.11,
2022/3/5|12:10:38,6.77,-8.75,90495.75,1071.47,
2022/3/5|12:10:39,7.05,-8.76,90499.30,1071.15,
2022/3/5|12:10:39,7.51,-8.75,90506.78,1070.46,
2022/3/5|12:10:39,7.58,-8.76,90515.19,1069.70,
2022/3/5|12:10:39,6.99,-8.75,90512.85,1069.91,
2022/3/5|12:10:39,6.84,-8.76,90521.27,1069.15,
2022/3/5|12:10:39,7.46,-8.76,90531.43,1068.22,
2022/3/5|12:10:39,7.72,-8.76,90545.18,1066.97,
2022/3/5|12:10:39,7.46,-8.76,90550.03,1066.53,
2022/3/5|12:10:39,7.37,-8.76,90556.37,1065.96,
2022/3/5|12:10:39,7.42,-8.75,90555.70,1066.01,
2022/3/5|12:10:39,7.39,-8.75,90558.16,1065.79,
2022/3/5|12:10:40,7.22,-8.74,90564.03,1065.26,
2022/3/5|12:10:40,7.06,-8.73,90564.03,1065.26,
2022/3/5|12:10:40,7.07,-8.72,90567.50,1064.94,
2022/3/5|12:10:40,7.34,-8.72,90574.76,1064.28,
2022/3/5|12:10:40,7.59,-8.71,90584.13,1063.43,
2022/3/5|12:10:40,7.69,-8.71,90594.58,1062.48,
2022/3/5|12:10:40,7.74,-8.70,90597.11,1061.86,
2022/3/5|12:10:40,7.66,-8.71,90595.13,1062.43,
2022/3/5|12:10:40,7.45,-8.70,90597.81,1062.19,
2022/3/5|12:10:40,7.42,-8.70,90613.15,1060.79,
2022/3/5|12:10:40,7.44,-8.69,90621.14,1060.07,
2022/3/5|12:10:41,7.33,-8.69,90624.25,1059.79,
2022/3/5|12:10:41,7.33,-8.69,90625.59,1059.66,
2022/3/5|12:10:41,7.56,-8.69,90627.03,1059.53,
2022/3/5|12:10:41,7.84,-8.69,90630.38,1059.23,
2022/3/5|12:10:41,7.62,-8.69,90639.21,1058.43,
2022/3/5|12:10:41,7.34,-8.69,90648.16,1057.61,
2022/3/5|12:10:41,7.55,-8.69,90651.33,1057.32,
2022/3/5|12:10:41,7.62,-8.68,90657.66,1056.75,
2022/3/5|12:10:41,7.39,-8.68,90663.47,1056.22,
2022/3/5|12:10:41,7.21,-8.68,90667.25,1055.88,
2022/3/5|12:10:41,7.33,-8.68,90674.35,1055.23,
2022/3/5|12:10:42,7.69,-8.68,90678.88,1054.82,
2022/3/5|12:10:42,7.86,-8.67,90685.50,1054.22,
2022/3/5|12:10:42,7.74,-8.67,90686.62,1054.12,
2022/3/5|12:10:42,7.48,-8.67,90691.61,1053.67,
2022/3/5|12:10:42,7.33,-8.67,90696.78,1053.20,
2022/3/5|12:10:42,7.22,-8.67,90703.95,1052.55,
2022/3/5|12:10:42,7.08,-8.66,90706.25,1052.34,
2022/3/5|12:10:42,7.18,-8.65,90717.99,1051.27,
2022/3/5|12:10:42,7.36,-8.65,90720.70,1051.03,
2022/3/5|12:10:42,7.28,-8.64,90725.56,1050.49,
2022/3/5|12:10:42,7.18,-8.62,90731.02,1050.09,
2022/3/5|12:10:42,7.25,-8.61,90729.10,1050.26,
2022/3/5|12:10:43,7.59,-8.60,90741.86,1049.10,
2022/3/5|12:10:43,7.83,-8.60,90747.74,1048.57,
2022/3/5|12:10:43,7.86,-8.59,90745.31,1048.79,
2022/3/5|12:10:43,7.73,-8.59,90750.42,1048.33,
2022/3/5|12:10:43,7.73,-8.59,90756.38,1047.79,
2022/3/5|12:10:43,7.85,-8.59,90754.84,1047.93,
2022/3/5|12:10:43,7.44,-8.59,90757.62,1047.67,
2022/3/5|12:10:43,6.94,-8.59,90774.19,1046.17,
2022/3/5|12:10:43,6.97,-8.60,90778.92,1045.74,
2022/3/5|12:10:43,7.32,-8.60,90787.72,1044.94,
2022/3/5|12:10:43,7.49,-8.60,90792.45,1044.51,
2022/3/5|12:10:44,7.38,-8.60,90799.17,1043.90,
2022/3/5|12:10:44,7.33,-8.59,90803.92,1043.47,
2022/3/5|12:10:44,7.34,-8.59,90809.14,1043.00,
2022/3/5|12:10:44,7.38,-8.59,90811.50,1042.79,
2022/3/5|12:10:44,7.46,-8.59,90814.58,1042.51,
2022/3/5|12:10:44,7.56,-8.59,90816.56,1042.33,
2022/3/5|12:10:44,7.72,-8.58,90827.08,1041.37,
2022/3/5|12:10:44,7.81,-8.58,90834.34,1040.72,
2022/3/5|12:10:44,7.97,-8.58,90834.75,1040.68,
2022/3/5|12:10:44,8.07,-8.58,90842.53,1039.97,
2022/3/5|12:10:44,7.88,-8.57,90847.07,1039.56,
2022/3/5|12:10:45,7.61,-8.57,90855.77,1038.77,
2022/3/5|12:10:45,7.62,-8.57,90858.64,1038.51,
2022/3/5|12:10:45,7.74,-8.57,90865.36,1037.90,
2022/3/5|12:10:45,7.67,-8.57,90871.50,1037.34,
2022/3/5|12:10:45,7.50,-8.56,90878.47,1036.71,
2022/3/5|12:10:45,7.58,-8.54,90884.39,1036.18,
2022/3/5|12:10:45,7.57,-8.54,90887.53,1035.89,
2022/3/5|12:10:45,7.26,-8.52,90897.96,1034.95,
2022/3/5|12:10:45,7.06,-8.52,90895.58,1035.16,
2022/3/5|12:10:45,7.23,-8.51,90901.11,1034.66,
2022/3/5|12:10:45,7.31,-8.49,90908.50,1033.99,
2022/3/5|12:10:46,7.06,-8.48,90914.55,1033.44,
2022/3/5|12:10:46,6.91,-8.47,90922.77,1032.70,
2022/3/5|12:10:46,7.11,-8.47,90921.88,1032.78,
2022/3/5|12:10:46,7.34,-8.47,90933.30,1031.74,
2022/3/5|12:10:46,7.26,-8.47,90934.67,1031.62,
2022/3/5|12:10:46,7.03,-8.47,90934.74,1031.09,
2022/3/5|12:10:46,6.68,-8.47,90947.63,1030.44,
2022/3/5|12:10:46,6.38,-8.47,90945.23,1030.66,
2022/3/5|12:10:46,6.56,-8.47,90959.62,1029.36,
2022/3/5|12:10:46,7.08,-8.48,90961.25,1029.21,
2022/3/5|12:10:46,7.29,-8.48,90965.57,1028.82,
2022/3/5|12:10:47,7.20,-8.47,90976.35,1027.84,
2022/3/5|12:10:47,7.55,-8.48,90978.69,1027.63,
2022/3/5|12:10:47,7.64,-8.48,90981.25,1027.40,
2022/3/5|12:10:47,7.00,-8.47,90984.10,1027.14,
2022/3/5|12:10:47,6.68,-8.46,90998.97,1025.79,
2022/3/5|12:10:47,6.82,-8.47,90999.39,1025.76,
2022/3/5|12:10:47,6.93,-8.46,91012.25,1024.59,
2022/3/5|12:10:47,6.94,-8.46,91014.64,1024.38,
2022/3/5|12:10:47,7.04,-8.47,91023.07,1023.61,
2022/3/5|12:10:47,7.26,-8.46,91025.53,1023.39,
2022/3/5|12:10:47,7.37,-8.46,91032.46,1022.76,
2022/3/5|12:10:48,7.55,-8.46,91039.02,1022.17,
2022/3/5|12:10:48,7.30,-8.46,91040.78,1022.01,
2022/3/5|12:10:48,7.09,-8.46,91044.88,1021.64,
2022/3/5|12:10:48,7.47,-8.46,91045.83,1021.55,
2022/3/5|12:10:48,7.82,-8.46,91050.22,1021.15,
2022/3/5|12:10:48,7.91,-8.46,91052.94,1020.91,
2022/3/5|12:10:48,7.69,-8.45,91069.42,1019.42,
2022/3/5|12:10:48,7.69,-8.46,91071.46,1019.23,
2022/3/5|12:10:48,7.70,-8.45,91072.03,1019.18,
2022/3/5|12:10:48,7.58,-8.45,91076.64,1018.76,
2022/3/5|12:10:48,7.47,-8.44,91078.15,1018.63,
2022/3/5|12:10:48,7.26,-8.44,91090.32,1017.53,
2022/3/5|12:10:49,7.37,-8.44,91091.05,1017.46,
2022/3/5|12:10:49,7.84,-8.43,91098.37,1016.80,
2022/3/5|12:10:49,8.16,-8.44,91104.55,1016.24,
2022/3/5|12:10:49,7.70,-8.44,91108.86,1015.85,
2022/3/5|12:10:49,7.13,-8.44,91113.50,1015.43,
2022/3/5|12:10:49,7.00,-8.44,91119.58,1014.88,
2022/3/5|12:10:49,6.95,-8.44,91124.54,1014.43,
2022/3/5|12:10:49,6.97,-8.44,91129.91,1013.94,
2022/3/5|12:10:49,7.07,-8.43,91137.94,1013.22,
2022/3/5|12:10:49,7.39,-8.43,91142.78,1012.78,
2022/3/5|12:10:49,7.80,-8.42,91146.91,1012.41,
2022/3/5|12:10:50,7.53,-8.42,91153.85,1011.78,
2022/3/5|12:10:50,7.01,-8.42,91154.42,1011.07,
2022/3/5|12:10:50,7.13,-8.41,91160.16,1011.21,
2022/3/5|12:10:50,7.52,-8.41,91161.69,1011.07,
2022/3/5|12:10:50,7.47,-8.41,91173.50,1010.00,
2022/3/5|12:10:50,7.01,-8.41,91178.61,1009.54,
2022/3/5|12:10:50,6.91,-8.40,91185.02,1008.96,
2022/3/5|12:10:50,7.37,-8.40,91192.28,1008.30,
2022/3/5|12:10:50,7.70,-8.40,91196.13,1007.96,
2022/3/5|12:10:50,7.87,-8.39,91196.03,1007.96,
2022/3/5|12:10:50,7.81,-8.39,91199.78,1007.63,
2022/3/5|12:10:51,7.64,-8.38,91208.10,1006.87,
2022/3/5|12:10:51,7.67,-8.38,91206.98,1006.98,
2022/3/5|12:10:51,7.66,-8.37,91216.93,1006.07,
2022/3/5|12:10:51,7.22,-8.37,91222.63,1005.56,
2022/3/5|12:10:51,6.85,-8.36,91232.84,1004.64,
2022/3/5|12:10:51,6.87,-8.36,91235.57,1004.39,
2022/3/5|12:10:51,7.29,-8.36,91244.52,1003.55,
2022/3/5|12:10:51,7.78,-8.36,91249.22,1003.16,
2022/3/5|12:10:51,7.84,-8.35,91251.88,1002.92,
2022/3/5|12:10:51,7.96,-8.35,91261.39,1002.06,
2022/3/5|12:10:51,7.68,-8.35,91264.75,1001.75,
2022/3/5|12:10:52,7.03,-8.35,91268.88,1001.38,
2022/3/5|12:10:52,7.27,-8.35,91267.85,1001.47,
2022/3/5|12:10:52,7.74,-8.33,91273.39,1000.97,
2022/3/5|12:10:52,7.40,-8.33,91274.67,1000.86,
2022/3/5|12:10:52,6.89,-8.33,91279.89,1000.39,
2022/3/5|12:10:52,6.88,-8.31,91285.53,999.88,
2022/3/5|12:10:52,7.06,-8.31,91286.75,999.77,
2022/3/5|12:10:52,7.72,-8.29,91300.07,998.56,
2022/3/5|12:10:52,7.90,-8.29,91301.80,998.41,
2022/3/5|12:10:52,7.20,-8.27,91317.08,997.03,
2022/3/5|12:10:52,7.07,-8.27,91311.32,997.55,
2022/3/5|12:10:53,7.32,-8.26,91324.57,996.35,
2022/3/5|12:10:53,7.26,-8.25,91327.36,996.10,
2022/3/5|12:10:53,7.01,-8.25,91332.13,995.67,
2022/3/5|12:10:53,6.85,-8.25,91339.59,995.00,
2022/3/5|12:10:53,6.88,-8.25,91340.80,994.88,
2022/3/5|12:10:53,6.99,-8.25,91347.85,994.25,
2022/3/5|12:10:53,7.36,-8.26,91352.42,993.84,
2022/3/5|12:10:53,7.65,-8.26,91363.84,992.81,
2022/3/5|12:10:53,7.61,-8.26,91365.38,992.67,
2022/3/5|12:10:53,7.42,-8.26,91370.78,992.18,
2022/3/5|12:10:53,7.22,-8.26,91377.05,991.61,
2022/3/5|12:10:53,7.49,-8.26,91373.86,991.90,
2022/3/5|12:10:54,7.38,-8.26,91387.46,990.67,
2022/3/5|12:10:54,7.18,-8.26,91389.06,990.53,
2022/3/5|12:10:54,7.74,-8.26,91398.57,989.67,
2022/3/5|12:10:54,8.25,-8.26,91402.18,989.34,
2022/3/5|12:10:54,8.32,-8.26,91406.35,988.97,
2022/3/5|12:10:54,8.04,-8.25,91409.29,988.70,
2022/3/5|12:10:54,7.24,-8.24,91415.44,988.15,
2022/3/5|12:10:54,6.26,-8.23,91416.99,988.01,
2022/3/5|12:10:54,6.45,-8.23,91424.51,987.33,
2022/3/5|12:10:54,7.16,-8.23,91431.33,986.71,
2022/3/5|12:10:54,7.28,-8.22,91438.41,986.08,
2022/3/5|12:10:55,7.21,-8.22,91448.17,985.20,
2022/3/5|12:10:55,7.42,-8.22,91447.69,985.24,
2022/3/5|12:10:55,8.07,-8.22,91450.28,985.01,
2022/3/5|12:10:55,8.46,-8.22,91454.52,984.62,
2022/3/5|12:10:55,8.13,-8.22,91457.24,984.38,
2022/3/5|12:10:55,7.44,-8.21,91465.31,983.65,
2022/3/5|12:10:55,7.14,-8.21,91467.28,983.47,
2022/3/5|12:10:55,7.48,-8.20,91475.75,982.71,
2022/3/5|12:10:55,7.82,-8.20,91487.17,981.68,
2022/3/5|12:10:55,7.90,-8.19,91492.44,981.20,
2022/3/5|12:10:55,7.65,-8.19,91497.01,980.79,
2022/3/5|12:10:56,7.40,-8.19,91496.18,980.87,
2022/3/5|12:10:56,7.49,-8.18,91503.46,980.21,
2022/3/5|12:10:56,7.43,-8.18,91507.71,979.83,
2022/3/5|12:10:56,7.29,-8.17,91513.35,979.32,
2022/3/5|12:10:56,7.13,-8.17,91513.44,979.31,
2022/3/5|12:10:56,7.13,-8.17,91521.13,978.62,
2022/3/5|12:10:56,7.10,-8.18,91523.46,978.41,
2022/3/5|12:10:56,6.87,-8.17,91527.63,977.71,
2022/3/5|12:10:56,7.20,-8.17,91532.66,977.58,
2022/3/5|12:10:56,7.79,-8.17,91539.22,976.99,
2022/3/5|12:10:56,7.77,-8.17,91542.58,976.68,
2022/3/5|12:10:57,7.41,-8.17,91548.35,976.16,
2022/3/5|12:10:57,7.42,-8.16,91558.65,975.24,
2022/3/5|12:10:57,7.61,-8.17,91555.64,975.51,
2022/3/5|12:10:57,7.49,-8.17,91561.14,975.01,
2022/3/5|12:10:57,7.31,-8.16,91565.86,974.59,
2022/3/5|12:10:57,7.22,-8.16,91571.30,974.10,
2022/3/5|12:10:57,7.24,-8.16,91583.11,973.03,
2022/3/5|12:10:57,7.14,-8.16,91583.05,973.04,
2022/3/5|12:10:57,7.07,-8.16,91591.21,972.30,
2022/3/5|12:10:57,7.53,-8.16,91597.84,971.71,
2022/3/5|12:10:57,7.81,-8.15,91606.10,970.96,
2022/3/5|12:10:58,7.48,-8.16,91612.12,970.42,
2022/3/5|12:10:58,7.30,-8.16,91612.92,970.24,
2022/3/5|12:10:58,7.31,-8.15,91621.15,969.61,
2022/3/5|12:10:58,7.21,-8.15,91619.30,969.77,
2022/3/5|12:10:58,7.15,-8.15,91625.32,969.23,
2022/3/5|12:10:58,7.27,-8.14,91628.42,968.95,
2022/3/5|12:10:58,7.50,-8.14,91641.43,967.78,
2022/3/5|12:10:58,7.38,-8.14,91644.80,967.48,
2022/3/5|12:10:58,7.31,-8.13,91656.42,966.43,
2022/3/5|12:10:58,7.67,-8.13,91662.16,965.91,
2022/3/5|12:10:58,7.72,-8.13,91665.84,965.58,
2022/3/5|12:10:59,7.09,-8.12,91676.02,964.67,
2022/3/5|12:10:59,6.85,-8.12,91676.66,964.61,
2022/3/5|12:10:59,7.20,-8.11,91685.10,963.85,
2022/3/5|12:10:59,7.35,-8.11,91690.10,963.40,
2022/3/5|12:10:59,7.49,-8.10,91699.83,962.52,
2022/3/5|12:10:59,7.82,-8.11,91700.25,962.49,
2022/3/5|12:10:59,7.93,-8.10,91704.22,962.03,
2022/3/5|12:10:59,7.83,-8.09,91707.66,961.82,
2022/3/5|12:10:59,7.35,-8.08,91712.47,961.38,
2022/3/5|12:10:59,6.81,-8.06,91719.47,960.75,
2022/3/5|12:10:59,6.83,-8.05,91723.29,960.41,
2022/3/5|12:10:59,6.87,-8.04,91738.61,959.03,
2022/3/5|12:11:0,6.90,-8.03,91745.51,958.41,
2022/3/5|12:11:0,7.17,-8.02,91752.69,957.77,
2022/3/5|12:11:0,7.59,-8.01,91751.32,957.89,
2022/3/5|12:11:0,7.79,-8.01,91757.83,957.30,
2022/3/5|12:11:0,7.69,-8.01,91764.71,956.69,
2022/3/5|12:11:0,7.92,-8.01,91767.01,956.48,
2022/3/5|12:11:0,7.95,-8.01,91770.05,956.20,
2022/3/5|12:11:0,7.64,-8.02,91772.23,956.01,
2022/3/5|12:11:0,7.31,-8.02,91779.60,955.35,
2022/3/5|12:11:0,7.37,-8.02,91786.25,954.75,
2022/3/5|12:11:0,7.59,-8.02,91789.85,954.46,
2022/3/5|12:11:1,7.47,-8.02,91788.82,954.52,
2022/3/5|12:11:1,7.63,-8.02,91794.64,953.99,
2022/3/5|12:11:1,8.26,-8.01,91804.80,953.08,
2022/3/5|12:11:1,8.30,-8.01,91805.76,952.99,
2022/3/5|12:11:1,7.54,-8.00,91814.22,952.23,
2022/3/5|12:11:1,7.19,-8.00,91815.89,952.08,
2022/3/5|12:11:1,7.38,-7.99,91817.60,951.93,
2022/3/5|12:11:1,7.23,-7.99,91828.78,950.92,
2022/3/5|12:11:1,7.09,-7.99,91831.50,950.68,
2022/3/5|12:11:1,7.37,-7.99,91841.60,949.77,
2022/3/5|12:11:1,7.48,-7.99,91841.63,949.77,
2022/3/5|12:11:2,7.38,-7.98,91846.16,949.36,
2022/3/5|12:11:2,7.43,-7.98,91850.64,948.96,
2022/3/5|12:11:2,7.48,-7.97,91859.59,948.15,
2022/3/5|12:11:2,7.38,-7.97,91858.33,948.27,
2022/3/5|12:11:2,7.70,-7.96,91867.34,947.46,
2022/3/5|12:11:2,8.20,-7.96,91870.54,947.17,
2022/3/5|12:11:2,7.95,-7.96,91880.47,946.28,
2022/3/5|12:11:2,7.42,-7.97,91883.92,945.97,
2022/3/5|12:11:2,7.50,-7.97,91889.69,945.45,
2022/3/5|12:11:2,7.97,-7.97,91900.92,944.44,
2022/3/5|12:11:2,7.97,-7.97,91903.56,944.20,
2022/3/5|12:11:3,7.59,-7.97,91913.74,943.29,
2022/3/5|12:11:3,7.55,-7.97,91910.12,943.61,
2022/3/5|12:11:3,7.57,-7.97,91916.60,943.03,
2022/3/5|12:11:3,7.45,-7.96,91925.67,942.22,
2022/3/5|12:11:3,7.40,-7.96,91929.51,941.87,
2022/3/5|12:11:3,7.51,-7.96,91937.17,941.18,
2022/3/5|12:11:3,7.74,-7.95,91935.96,941.29,
2022/3/5|12:11:3,7.72,-7.95,91945.47,940.44,
2022/3/5|12:11:3,7.35,-7.95,91949.32,940.09,
2022/3/5|12:11:3,6.88,-7.95,91954.05,939.67,
2022/3/5|12:11:3,6.83,-7.95,91963.44,938.83,
2022/3/5|12:11:4,7.09,-7.95,91966.00,938.60,
2022/3/5|12:11:4,7.27,-7.95,91974.65,937.82,
2022/3/5|12:11:4,7.34,-7.94,91977.99,937.52,
2022/3/5|12:11:4,7.46,-7.94,91983.89,936.99,
2022/3/5|12:11:4,7.55,-7.94,91988.53,936.57,
2022/3/5|12:11:4,7.50,-7.93,91990.21,936.42,
2022/3/5|12:11:4,7.48,-7.93,91989.96,936.45,
2022/3/5|12:11:4,7.35,-7.92,91999.67,935.57,
2022/3/5|12:11:4,7.22,-7.91,92003.08,935.27,
2022/3/5|12:11:4,7.12,-7.91,92002.86,935.29,
2022/3/5|12:11:4,7.23,-7.90,92013.25,934.35,
2022/3/5|12:11:5,7.47,-7.90,92021.04,933.66,
2022/3/5|12:11:5,7.48,-7.90,92018.92,933.85,
2022/3/5|12:11:5,7.42,-7.90,92026.64,933.15,
2022/3/5|12:11:5,7.47,-7.89,92038.15,932.12,
2022/3/5|12:11:5,7.67,-7.89,92040.78,931.88,
2022/3/5|12:11:5,7.65,-7.89,92042.47,931.73,
2022/3/5|12:11:5,7.32,-7.89,92050.46,931.02,
2022/3/5|12:11:5,6.98,-7.88,92053.77,930.72,
2022/3/5|12:11:5,6.88,-7.88,92060.14,930.15,
2022/3/5|12:11:5,7.10,-7.88,92064.32,929.77,
2022/3/5|12:11:5,7.47,-7.87,92076.34,928.69,
2022/3/5|12:11:5,7.81,-7.87,92077.36,928.60,
2022/3/5|12:11:6,7.78,-7.87,92082.72,928.12,
2022/3/5|12:11:6,7.68,-7.85,92078.49,928.50,
2022/3/5|12:11:6,7.71,-7.85,92090.89,927.39,
2022/3/5|12:11:6,7.60,-7.83,92095.27,926.99,
2022/3/5|12:11:6,7.45,-7.83,92096.78,926.86,
2022/3/5|12:11:6,7.31,-7.82,92106.08,926.02,
2022/3/5|12:11:6,7.43,-7.82,92107.43,925.91,
2022/3/5|12:11:6,7.44,-7.81,92116.10,925.13,
2022/3/5|12:11:6,7.31,-7.81,92119.62,924.81,
2022/3/5|12:11:6,7.34,-7.81,92120.42,924.74,
2022/3/5|12:11:6,7.74,-7.81,92135.96,923.35,
2022/3/5|12:11:7,8.18,-7.82,92136.27,923.32,
2022/3/5|12:11:7,8.04,-7.82,92144.02,922.62,
2022/3/5|12:11:7,7.60,-7.82,92143.86,922.64,
2022/3/5|12:11:7,7.39,-7.82,92147.07,922.35,
2022/3/5|12:11:7,7.32,-7.82,92147.55,922.31,
2022/3/5|12:11:7,7.13,-7.82,92154.27,921.70,
2022/3/5|12:11:7,6.94,-7.81,92160.24,921.17,
2022/3/5|12:11:7,6.99,-7.81,92168.89,920.39,
2022/3/5|12:11:7,7.29,-7.81,92176.58,919.70,
2022/3/5|12:11:7,7.59,-7.82,92178.63,919.52,
2022/3/5|12:11:7,7.68,-7.81,92185.22,918.93,
2022/3/5|12:11:8,7.30,-7.82,92185.83,918.88,
2022/3/5|12:11:8,6.93,-7.81,92199.81,917.66,
2022/3/5|12:11:8,7.06,-7.82,92203.71,917.27,
2022/3/5|12:11:8,7.37,-7.81,92207.50,916.94,
2022/3/5|12:11:8,7.25,-7.81,92214.86,916.27,
2022/3/5|12:11:8,7.00,-7.81,92217.10,916.07,
2022/3/5|12:11:8,7.07,-7.81,92227.01,915.19,
2022/3/5|12:11:8,7.22,-7.80,92231.32,914.80,
2022/3/5|12:11:8,7.47,-7.80,92239.59,914.06,
2022/3/5|12:11:8,7.43,-7.80,92241.44,913.89,
2022/3/5|12:11:8,7.26,-7.80,92248.33,913.28,
2022/3/5|12:11:9,7.41,-7.80,92250.87,913.05,
2022/3/5|12:11:9,7.53,-7.79,92254.46,912.73,
2022/3/5|12:11:9,7.67,-7.79,92264.89,911.79,
2022/3/5|12:11:9,7.65,-7.78,92265.28,911.76,
2022/3/5|12:11:9,7.32,-7.78,92270.07,911.33,
2022/3/5|12:11:9,7.31,-7.77,92271.77,911.18,
2022/3/5|12:11:9,7.89,-7.77,92274.71,910.67,
2022/3/5|12:11:9,8.10,-7.75,92282.22,910.24,
2022/3/5|12:11:9,7.60,-7.74,92287.11,909.80,
2022/3/5|12:11:9,7.24,-7.74,92293.94,909.19,
2022/3/5|12:11:9,7.23,-7.73,92296.63,908.95,
2022/3/5|12:11:10,7.36,-7.73,92306.28,908.09,
2022/3/5|12:11:10,7.32,-7.73,92311.24,907.64,
2022/3/5|12:11:10,7.33,-7.72,92312.75,907.51,
2022/3/5|12:11:10,7.53,-7.73,92316.65,907.16,
2022/3/5|12:11:10,7.44,-7.72,92325.57,906.36,
2022/3/5|12:11:10,7.11,-7.73,92333.19,905.68,
2022/3/5|12:11:10,7.07,-7.73,92335.24,905.50,
2022/3/5|12:11:10,7.32,-7.72,92344.80,904.64,
2022/3/5|12:11:10,7.37,-7.73,92349.02,904.26,
2022/3/5|12:11:10,7.27,-7.72,92356.01,903.64,
2022/3/5|12:11:10,7.44,-7.72,92360.02,903.28,
2022/3/5|12:11:11,7.66,-7.72,92364.99,902.83,
2022/3/5|12:11:11,7.62,-7.72,92372.10,902.20,
2022/3/5|12:11:11,7.10,-7.72,92373.93,902.03,
2022/3/5|12:11:11,6.70,-7.72,92381.14,901.39,
2022/3/5|12:11:11,6.94,-7.72,92387.94,900.78,
2022/3/5|12:11:11,7.62,-7.71,92397.27,899.95,
2022/3/5|12:11:11,7.65,-7.71,92399.58,899.74,
2022/3/5|12:11:11,7.15,-7.71,92407.25,899.05,
2022/3/5|12:11:11,7.24,-7.70,92417.69,898.12,
2022/3/5|12:11:11,7.42,-7.70,92416.32,898.24,
2022/3/5|12:11:11,7.40,-7.69,92424.18,897.54,
2022/3/5|12:11:11,7.33,-7.68,92427.52,897.24,
2022/3/5|12:11:12,7.31,-7.67,92436.10,896.47,
2022/3/5|12:11:12,7.25,-7.67,92432.41,896.80,
2022/3/5|12:11:12,7.16,-7.66,92443.72,895.79,
2022/3/5|12:11:12,7.40,-7.66,92450.58,895.18,
2022/3/5|12:11:12,7.57,-7.66,92456.19,894.28,
2022/3/5|12:11:12,7.63,-7.65,92464.13,893.97,
2022/3/5|12:11:12,7.58,-7.65,92471.05,893.35,
2022/3/5|12:11:12,7.23,-7.65,92477.18,892.80,
2022/3/5|12:11:12,6.86,-7.65,92477.75,892.75,
2022/3/5|12:11:12,6.89,-7.65,92486.00,892.01,
2022/3/5|12:11:12,7.21,-7.65,92488.17,891.82,
2022/3/5|12:11:13,7.29,-7.65,92494.58,891.25,
2022/3/5|12:11:13,7.28,-7.65,92495.53,891.16,
2022/3/5|12:11:13,7.13,-7.65,92505.96,890.23,
2022/3/5|12:11:13,7.03,-7.65,92508.46,890.01,
2022/3/5|12:11:13,7.35,-7.65,92517.33,889.21,
2022/3/5|12:11:13,7.64,-7.64,92527.60,888.30,
2022/3/5|12:11:13,7.80,-7.65,92528.46,888.22,
2022/3/5|12:11:13,8.10,-7.65,92532.14,887.89,
2022/3/5|12:11:13,8.28,-7.65,92540.73,887.12,
2022/3/5|12:11:13,7.78,-7.64,92539.78,887.21,
2022/3/5|12:11:13,7.18,-7.64,92550.11,886.28,
2022/3/5|12:11:14,7.05,-7.64,92556.61,885.70,
2022/3/5|12:11:14,7.06,-7.64,92562.03,885.22,
2022/3/5|12:11:14,7.15,-7.64,92567.58,884.72,
2022/3/5|12:11:14,7.56,-7.63,92575.96,883.98,
2022/3/5|12:11:14,7.88,-7.63,92578.40,883.76,
2022/3/5|12:11:14,7.59,-7.63,92582.37,883.40,
2022/3/5|12:11:14,7.27,-7.62,92583.97,883.26,
2022/3/5|12:11:14,7.43,-7.62,92589.94,882.73,
2022/3/5|12:11:14,7.64,-7.60,92595.54,882.23,
2022/3/5|12:11:14,7.87,-7.61,92596.95,882.10,
2022/3/5|12:11:14,7.68,-7.59,92603.67,881.50,
2022/3/5|12:11:15,7.26,-7.59,92603.19,881.54,
2022/3/5|12:11:15,6.99,-7.59,92616.67,880.34,
2022/3/5|12:11:15,6.80,-7.59,92618.05,880.22,
2022/3/5|12:11:15,6.93,-7.58,92618.10,880.21,
2022/3/5|12:11:15,6.99,-7.58,92631.44,879.02,
2022/3/5|12:11:15,6.99,-7.58,92633.43,878.84,
2022/3/5|12:11:15,7.08,-7.58,92644.22,877.88,
2022/3/5|12:11:15,7.58,-7.58,92646.88,877.64,
2022/3/5|12:11:15,8.24,-7.58,92652.08,877.18,
2022/3/5|12:11:15,7.89,-7.58,92660.41,876.44,
2022/3/5|12:11:15,7.57,-7.58,92665.97,875.22,
2022/3/5|12:11:16,7.93,-7.58,92680.64,874.63,
2022/3/5|12:11:16,8.09,-7.58,92677.28,874.93,
2022/3/5|12:11:16,7.99,-7.58,92688.25,873.95,
2022/3/5|12:11:16,8.11,-7.58,92689.53,873.84,
2022/3/5|12:11:16,7.74,-7.57,92697.85,873.09,
2022/3/5|12:11:16,6.88,-7.57,92702.00,872.72,
2022/3/5|12:11:16,6.63,-7.57,92705.49,872.41,
2022/3/5|12:11:16,7.04,-7.57,92710.13,872.00,
2022/3/5|12:11:16,7.45,-7.56,92711.88,871.84,
2022/3/5|12:11:16,7.51,-7.55,92714.30,871.63,
2022/3/5|12:11:16,7.75,-7.55,92719.00,871.21,
2022/3/5|12:11:16,8.23,-7.54,92724.70,870.70,
2022/3/5|12:11:17,8.08,-7.53,92730.29,870.20,
2022/3/5|12:11:17,7.57,-7.52,92735.78,869.71,
2022/3/5|12:11:17,7.47,-7.51,92734.16,869.86,
2022/3/5|12:11:17,7.45,-7.51,92739.72,868.83,
2022/3/5|12:11:17,6.99,-7.49,92750.14,868.43,
2022/3/5|12:11:17,6.86,-7.49,92754.14,868.07,
2022/3/5|12:11:17,7.16,-7.49,92758.38,867.70,
2022/3/5|12:11:17,7.41,-7.49,92760.39,867.52,
2022/3/5|12:11:17,7.71,-7.49,92766.55,866.97,
2022/3/5|12:11:17,7.70,-7.50,92771.89,866.49,
2022/3/5|12:11:17,7.30,-7.49,92776.97,866.04,
2022/3/5|12:11:18,7.13,-7.49,92780.60,865.72,
2022/3/5|12:11:18,7.37,-7.49,92791.33,864.76,
2022/3/5|12:11:18,7.21,-7.49,92795.02,864.43,
2022/3/5|12:11:18,6.90,-7.49,92799.25,864.05,
2022/3/5|12:11:18,7.02,-7.49,92810.00,863.10,
2022/3/5|12:11:18,7.44,-7.49,92812.01,862.92,
2022/3/5|12:11:18,7.76,-7.49,92820.64,862.14,
2022/3/5|12:11:18,7.68,-7.49,92825.69,861.70,
2022/3/5|12:11:18,7.43,-7.49,92830.02,861.31,
2022/3/5|12:11:18,7.53,-7.49,92837.23,860.67,
2022/3/5|12:11:18,7.69,-7.48,92830.72,861.25,
2022/3/5|12:11:19,7.43,-7.48,92838.85,860.52,
2022/3/5|12:11:19,7.20,-7.48,92843.43,860.12,
2022/3/5|12:11:19,7.24,-7.48,92852.96,859.27,
2022/3/5|12:11:19,7.32,-7.48,92855.44,859.05,
2022/3/5|12:11:19,7.15,-7.48,92867.46,857.94,
2022/3/5|12:11:19,6.92,-7.47,92865.03,858.19,
2022/3/5|12:11:19,6.92,-7.47,92876.19,857.20,
2022/3/5|12:11:19,7.15,-7.46,92878.82,856.96,
2022/3/5|12:11:19,7.56,-7.46,92878.43,857.00,
2022/3/5|12:11:19,7.59,-7.46,92877.10,857.12,
2022/3/5|12:11:19,7.32,-7.45,92892.63,855.73,
2022/3/5|12:11:20,7.13,-7.45,92900.78,855.01,
2022/3/5|12:11:20,7.09,-7.45,92900.63,855.02,
2022/3/5|12:11:20,7.22,-7.44,92910.61,854.13,
2022/3/5|12:11:20,7.54,-7.44,92910.77,854.12,
2022/3/5|12:11:20,7.76,-7.44,92919.42,853.35,
2022/3/5|12:11:20,7.60,-7.43,92925.49,852.81,
2022/3/5|12:11:20,7.73,-7.43,92929.38,852.46,
2022/3/5|12:11:20,7.92,-7.42,92938.89,851.62,
2022/3/5|12:11:20,7.83,-7.43,92940.58,851.46,
2022/3/5|12:11:20,8.10,-7.42,92947.97,850.96,
2022/3/5|12:11:20,8.24,-7.40,92948.69,850.74,
2022/3/5|12:11:21,8.00,-7.40,92954.19,850.25,
2022/3/5|12:11:21,8.12,-7.38,92954.47,850.23,
2022/3/5|12:11:21,8.17,-7.38,92954.53,850.22,
2022/3/5|12:11:21,7.69,-7.36,92960.87,849.66,
2022/3/5|12:11:21,7.40,-7.36,92966.07,849.20,
2022/3/5|12:11:21,7.58,-7.35,92970.83,848.77,
2022/3/5|12:11:21,7.78,-7.35,92974.68,848.43,
2022/3/5|12:11:21,8.06,-7.35,92982.86,847.70,
2022/3/5|12:11:21,8.27,-7.36,92986.80,847.35,
2022/3/5|12:11:21,7.90,-7.35,92989.11,847.14,
2022/3/5|12:11:21,7.22,-7.36,92995.41,846.58,
2022/3/5|12:11:22,6.85,-7.36,92998.55,846.30,
2022/3/5|12:11:22,7.28,-7.36,93000.96,846.09,
2022/3/5|12:11:22,7.76,-7.36,93005.53,845.68,
2022/3/5|12:11:22,7.62,-7.36,93011.63,845.14,
2022/3/5|12:11:22,7.29,-7.36,93018.21,844.56,
2022/3/5|12:11:22,7.16,-7.36,93026.70,843.80,
2022/3/5|12:11:22,7.07,-7.36,93027.02,843.77,
2022/3/5|12:11:22,7.10,-7.37,93035.28,843.04,
2022/3/5|12:11:22,7.11,-7.36,93043.61,842.30,
2022/3/5|12:11:22,6.97,-7.36,93049.17,841.80,
2022/3/5|12:11:22,6.89,-7.35,93056.71,841.13,
2022/3/5|12:11:22,7.42,-7.35,93056.85,841.12,
2022/3/5|12:11:23,8.03,-7.35,93062.71,840.60,
2022/3/5|12:11:23,7.66,-7.35,93065.76,840.33,
2022/3/5|12:11:23,7.15,-7.35,93068.96,840.04,
2022/3/5|12:11:23,7.29,-7.34,93074.03,839.59,
2022/3/5|12:11:23,7.32,-7.35,93073.80,839.61,
2022/3/5|12:11:23,6.81,-7.34,93077.38,839.29,
2022/3/5|12:11:23,6.60,-7.33,93081.18,838.95,
2022/3/5|12:11:23,7.18,-7.33,93083.89,838.71,
2022/3/5|12:11:23,7.79,-7.32,93099.29,837.34,
2022/3/5|12:11:23,8.08,-7.31,93102.48,837.06,
2022/3/5|12:11:23,8.06,-7.30,93111.96,836.22,
2022/3/5|12:11:24,7.99,-7.30,93116.49,835.81,
2022/3/5|12:11:24,8.02,-7.29,93120.86,835.43,
2022/3/5|12:11:24,7.68,-7.29,93121.28,835.39,
2022/3/5|12:11:24,7.13,-7.29,93122.22,835.58,
2022/3/5|12:11:24,6.73,-7.29,93129.53,834.66,
2022/3/5|12:11:24,6.72,-7.29,93131.61,834.47,
2022/3/5|12:11:24,7.02,-7.28,93137.17,833.98,
2022/3/5|12:11:24,6.99,-7.28,93145.75,833.21,
2022/3/5|12:11:24,6.72,-7.27,93155.75,832.33,
2022/3/5|12:11:24,6.42,-7.28,93162.57,831.72,
2022/3/5|12:11:24,6.31,-7.27,93165.74,831.44,
2022/3/5|12:11:25,6.46,-7.27,93175.75,830.55,
2022/3/5|12:11:25,6.71,-7.27,93179.83,830.19,
2022/3/5|12:11:25,7.00,-7.27,93189.07,829.37,
2022/3/5|12:11:25,7.23,-7.27,93184.89,829.74,
2022/3/5|12:11:25,7.39,-7.26,93190.97,829.20,
2022/3/5|12:11:25,7.36,-7.27,93195.36,828.81,
2022/3/5|12:11:25,7.11,-7.27,93199.16,828.47,
2022/3/5|12:11:25,7.12,-7.27,93198.11,828.56,
2022/3/5|12:11:25,7.38,-7.27,93203.08,828.12,
2022/3/5|12:11:25,7.39,-7.27,93223.29,826.33,
2022/3/5|12:11:25,7.56,-7.26,93227.05,825.99,
2022/3/5|12:11:26,8.13,-7.26,93234.66,825.32,
2022/3/5|12:11:26,8.34,-7.26,93236.31,825.17,
2022/3/5|12:11:26,7.88,-7.26,93239.80,824.86,
2022/3/5|12:11:26,7.44,-7.26,93246.80,824.24,
2022/3/5|12:11:26,7.45,-7.26,93251.61,823.85,
2022/3/5|12:11:26,7.38,-7.26,93261.57,822.93,
2022/3/5|12:11:26,7.27,-7.26,93263.85,822.72,
2022/3/5|12:11:26,7.25,-7.26,93273.03,821.91,
2022/3/5|12:11:26,7.33,-7.26,93276.04,821.64,
2022/3/5|12:11:26,7.57,-7.25,93285.60,820.79,
2022/3/5|12:11:26,7.88,-7.25,93288.49,820.54,
2022/3/5|12:11:27,8.09,-7.24,93299.10,819.60,
2022/3/5|12:11:27,8.08,-7.25,93302.88,819.26,
2022/3/5|12:11:27,7.77,-7.25,93304.32,819.13,
2022/3/5|12:11:27,7.27,-7.24,93313.29,818.34,
2022/3/5|12:11:27,7.17,-7.24,93318.25,817.90,
2022/3/5|12:11:27,7.45,-7.24,93319.69,817.77,
2022/3/5|12:11:27,7.64,-7.24,93328.35,817.00,
2022/3/5|12:11:27,7.52,-7.23,93327.42,817.08,
2022/3/5|12:11:27,7.36,-7.23,93330.32,816.83,
2022/3/5|12:11:27,7.28,-7.22,93336.54,816.28,
2022/3/5|12:11:27,7.06,-7.22,93342.43,815.75,
2022/3/5|12:11:27,6.92,-7.22,93346.83,815.36,
2022/3/5|12:11:28,7.07,-7.21,93356.00,814.55,
2022/3/5|12:11:28,7.54,-7.21,93364.42,813.80,
2022/3/5|12:11:28,7.86,-7.20,93369.17,813.38,
2022/3/5|12:11:28,7.96,-7.20,93372.70,813.07,
2022/3/5|12:11:28,7.90,-7.19,93380.61,812.36,
2022/3/5|12:11:28,7.69,-7.19,93384.39,812.03,
2022/3/5|12:11:28,7.57,-7.19,93389.60,811.57,
2022/3/5|12:11:28,7.31,-7.18,93393.72,811.20,
2022/3/5|12:11:28,7.21,-7.18,93396.75,810.93,
2022/3/5|12:11:28,7.66,-7.17,93404.64,810.23,
2022/3/5|12:11:28,8.14,-7.17,93407.92,809.94,
2022/3/5|12:11:29,7.99,-7.17,93413.46,809.45,
2022/3/5|12:11:29,7.67,-7.16,93416.46,809.19,
2022/3/5|12:11:29,7.68,-7.16,93423.10,808.60,
2022/3/5|12:11:29,7.77,-7.16,93426.63,808.28,
2022/3/5|12:11:29,8.15,-7.16,93431.92,807.81,
2022/3/5|12:11:29,8.32,-7.16,93433.44,807.68,
2022/3/5|12:11:29,7.92,-7.16,93441.78,806.94,
2022/3/5|12:11:29,7.56,-7.16,93446.53,806.52,
2022/3/5|12:11:29,7.31,-7.16,93447.49,806.44,
2022/3/5|12:11:29,6.90,-7.15,93452.77,806.08,
2022/3/5|12:11:29,6.76,-7.16,93454.22,805.84,
2022/3/5|12:11:30,7.27,-7.16,93458.08,805.50,
2022/3/5|12:11:30,7.64,-7.16,93467.07,804.70,
2022/3/5|12:11:30,7.54,-7.16,93468.02,804.62,
2022/3/5|12:11:30,7.13,-7.16,93478.05,803.73,
2022/3/5|12:11:30,7.08,-7.16,93478.85,803.66,
2022/3/5|12:11:30,7.67,-7.16,93488.79,802.78,
2022/3/5|12:11:30,7.86,-7.16,93496.49,802.09,
2022/3/5|12:11:30,7.56,-7.16,93497.78,801.98,
2022/3/5|12:11:30,7.48,-7.15,93499.78,801.80,
2022/3/5|12:11:30,7.79,-7.15,93504.98,801.34,
2022/3/5|12:11:30,8.09,-7.14,93515.60,800.40,
2022/3/5|12:11:31,8.41,-7.14,93513.67,800.57,
2022/3/5|12:11:31,8.31,-7.14,93522.53,799.79,
2022/3/5|12:11:31,7.66,-7.14,93526.49,799.44,
2022/3/5|12:11:31,7.16,-7.13,93530.94,799.04,
2022/3/5|12:11:31,7.27,-7.13,93540.00,798.24,
2022/3/5|12:11:31,7.55,-7.13,93544.82,797.81,
2022/3/5|12:11:31,7.48,-7.12,93551.74,797.20,
2022/3/5|12:11:31,7.38,-7.13,93552.98,797.09,
2022/3/5|12:11:31,7.54,-7.12,93552.77,797.11,
2022/3/5|12:11:31,7.71,-7.12,93557.27,796.71,
2022/3/5|12:11:31,7.22,-7.12,93561.51,796.32,
2022/3/5|12:11:32,6.70,-7.12,93567.52,795.80,
2022/3/5|12:11:32,7.02,-7.11,93568.71,795.70,
2022/3/5|12:11:32,7.36,-7.11,93577.82,794.89,
2022/3/5|12:11:32,7.00,-7.11,93579.83,794.71,
2022/3/5|12:11:32,6.75,-7.11,93588.25,793.97,
2022/3/5|12:11:32,7.00,-7.11,93593.29,793.52,
2022/3/5|12:11:32,6.99,-7.11,93600.83,792.85,
2022/3/5|12:11:32,6.70,-7.11,93606.77,792.33,
2022/3/5|12:11:32,6.83,-7.10,93609.57,792.08,
2022/3/5|12:11:32,7.07,-7.10,93617.99,791.33,
2022/3/5|12:11:32,7.05,-7.10,93622.68,790.92,
2022/3/5|12:11:33,7.23,-7.10,93625.09,790.71,
2022/3/5|12:11:33,7.88,-7.10,93623.13,790.88,
2022/3/5|12:11:33,8.09,-7.10,93634.79,789.85,
2022/3/5|12:11:33,7.37,-7.10,93631.83,790.11,
2022/3/5|12:11:33,6.97,-7.09,93639.20,789.46,
2022/3/5|12:11:33,7.39,-7.09,93645.16,788.93,
2022/3/5|12:11:33,7.61,-7.09,93649.93,788.51,
2022/3/5|12:11:33,7.51,-7.08,93652.14,788.31,
2022/3/5|12:11:33,7.48,-7.08,93654.53,788.10,
2022/3/5|12:11:33,7.36,-7.07,93661.39,787.50,
2022/3/5|12:11:33,7.23,-7.08,93663.42,787.31,
2022/3/5|12:11:33,7.37,-7.07,93671.32,786.47,
2022/3/5|12:11:34,8.03,-7.06,93672.07,786.55,
2022/3/5|12:11:34,8.27,-7.06,93675.99,786.20,
2022/3/5|12:11:34,7.86,-7.05,93684.49,785.45,
2022/3/5|12:11:34,7.74,-7.04,93689.00,785.05,
2022/3/5|12:11:34,8.11,-7.04,93694.13,784.60,
2022/3/5|12:11:34,8.09,-7.04,93695.14,784.51,
2022/3/5|12:11:34,7.56,-7.03,93706.15,783.53,
2022/3/5|12:11:34,7.28,-7.03,93706.75,783.48,
2022/3/5|12:11:34,7.27,-7.03,93712.25,783.00,
2022/3/5|12:11:34,7.19,-7.03,93720.07,782.30,
2022/3/5|12:11:34,6.76,-7.03,93722.16,782.12,
2022/3/5|12:11:35,6.62,-7.03,93728.74,781.54,
2022/3/5|12:11:35,6.83,-7.03,93732.67,781.19,
2022/3/5|12:11:35,7.17,-7.03,93743.17,780.26,
2022/3/5|12:11:35,7.58,-7.03,93742.14,780.35,
2022/3/5|12:11:35,7.79,-7.03,93746.47,779.97,
2022/3/5|12:11:35,7.69,-7.03,93753.17,779.38,
2022/3/5|12:11:35,7.60,-7.03,93757.82,778.97,
2022/3/5|12:11:35,7.69,-7.03,93764.52,778.37,
2022/3/5|12:11:35,7.39,-7.03,93761.08,778.68,
2022/3/5|12:11:35,7.03,-7.02,93777.32,777.24,
2022/3/5|12:11:35,7.04,-7.02,93775.55,777.40,
2022/3/5|12:11:36,7.22,-7.02,93779.55,776.62,
2022/3/5|12:11:36,7.30,-7.02,93785.42,776.53,
2022/3/5|12:11:36,7.29,-7.02,93792.55,775.90,
2022/3/5|12:11:36,7.57,-7.01,93802.37,775.03,
2022/3/5|12:11:36,7.87,-7.02,93801.93,775.07,
2022/3/5|12:11:36,7.85,-7.01,93807.50,774.58,
2022/3/5|12:11:36,7.74,-7.01,93809.25,774.42,
2022/3/5|12:11:36,7.77,-7.00,93820.89,773.39,
2022/3/5|12:11:36,7.85,-7.00,93821.69,773.32,
2022/3/5|12:11:36,7.70,-7.00,93823.61,773.15,
2022/3/5|12:11:36,7.50,-7.00,93827.10,772.84,
2022/3/5|12:11:37,7.60,-7.00,93827.19,772.84,
2022/3/5|12:11:37,7.79,-7.00,93836.81,771.99,
2022/3/5|12:11:37,7.68,-7.00,93841.62,771.56,
2022/3/5|12:11:37,7.43,-6.99,93845.39,771.23,
2022/3/5|12:11:37,7.46,-6.99,93853.73,770.49,
2022/3/5|12:11:37,7.43,-6.99,93857.54,770.16,
2022/3/5|12:11:37,7.29,-6.99,93862.39,769.73,
2022/3/5|12:11:37,7.26,-6.99,93871.23,768.95,
2022/3/5|12:11:37,7.28,-6.99,93875.32,768.59,
2022/3/5|12:11:37,7.63,-6.99,93874.07,768.70,
2022/3/5|12:11:37,7.96,-6.98,93885.05,767.73,
2022/3/5|12:11:38,7.72,-6.98,93885.37,767.70,
2022/3/5|12:11:38,7.15,-6.98,93886.41,767.26,
2022/3/5|12:11:38,7.13,-6.97,93890.44,767.25,
2022/3/5|12:11:38,7.34,-6.97,93892.69,767.05,
2022/3/5|12:11:38,7.13,-6.96,93902.10,766.22,
2022/3/5|12:11:38,7.00,-6.95,93905.27,765.94,
2022/3/5|12:11:38,7.22,-6.94,93913.75,765.19,
2022/3/5|12:11:38,7.63,-6.95,93916.98,764.91,
2022/3/5|12:11:38,8.03,-6.94,93925.19,764.18,
2022/3/5|12:11:38,8.13,-6.94,93929.81,763.78,
2022/3/5|12:11:38,7.99,-6.94,93929.85,763.77,
2022/3/5|12:11:38,7.53,-6.94,93937.72,763.08,
2022/3/5|12:11:39,7.29,-6.94,93939.32,762.94,
2022/3/5|12:11:39,7.22,-6.94,93945.22,762.41,
2022/3/5|12:11:39,7.20,-6.94,93948.07,762.16,
2022/3/5|12:11:39,7.41,-6.93,93950.55,761.94,
2022/3/5|12:11:39,7.35,-6.94,93956.89,761.38,
2022/3/5|12:11:39,7.21,-6.93,93961.62,760.97,
2022/3/5|12:11:39,7.10,-6.93,93968.11,760.40,
2022/3/5|12:11:39,7.12,-6.93,93977.91,759.53,
2022/3/5|12:11:39,7.14,-6.92,93979.55,759.39,
2022/3/5|12:11:39,7.11,-6.92,93984.60,758.94,
2022/3/5|12:11:39,7.24,-6.91,93992.00,758.29,
2022/3/5|12:11:40,7.27,-6.90,93998.25,757.74,
2022/3/5|12:11:40,7.23,-6.90,93998.30,757.62,
2022/3/5|12:11:40,7.18,-6.88,94002.64,757.35,
2022/3/5|12:11:40,7.33,-6.88,94005.05,757.14,
2022/3/5|12:11:40,7.49,-6.88,94007.49,756.92,
2022/3/5|12:11:40,7.47,-6.88,94016.00,756.17,
2022/3/5|12:11:40,7.40,-6.87,94026.10,755.28,
2022/3/5|12:11:40,7.39,-6.88,94025.47,755.33,
2022/3/5|12:11:40,7.49,-6.87,94029.80,754.95,
2022/3/5|12:11:40,7.20,-6.87,94030.85,754.86,
2022/3/5|12:11:40,6.76,-6.87,94033.89,754.59,
2022/3/5|12:11:41,6.80,-6.87,94036.62,754.35,
2022/3/5|12:11:41,7.10,-6.87,94046.89,753.45,
2022/3/5|12:11:41,7.28,-6.87,94056.36,752.61,
2022/3/5|12:11:41,7.28,-6.87,94063.14,752.01,
2022/3/5|12:11:41,7.38,-6.87,94069.67,751.44,
2022/3/5|12:11:41,7.43,-6.87,94073.71,751.08,
2022/3/5|12:11:41,7.42,-6.87,94077.24,750.77,
2022/3/5|12:11:41,7.73,-6.87,94082.13,750.34,
2022/3/5|12:11:41,8.08,-6.87,94087.35,749.88,
2022/3/5|12:11:41,8.06,-6.87,94101.19,748.66,
2022/3/5|12:11:41,7.94,-6.87,94105.21,748.31,
2022/3/5|12:11:42,7.89,-6.86,94108.72,748.00,
2022/3/5|12:11:42,7.83,-6.86,94112.66,747.65,
2022/3/5|12:11:42,7.62,-6.86,94115.07,747.44,
2022/3/5|12:11:42,7.04,-6.86,94117.86,747.19,
2022/3/5|12:11:42,6.71,-6.86,94126.63,746.42,
2022/3/5|12:11:42,6.97,-6.85,94135.57,745.63,
2022/3/5|12:11:42,7.18,-6.85,94141.35,745.12,
2022/3/5|12:11:42,6.93,-6.84,94140.10,745.23,
2022/3/5|12:11:42,6.95,-6.83,94146.26,744.69,
2022/3/5|12:11:42,7.30,-6.83,94152.52,744.00,
2022/3/5|12:11:42,7.16,-6.82,94156.16,743.82,
2022/3/5|12:11:43,6.92,-6.81,94161.17,743.37,
2022/3/5|12:11:43,6.97,-6.80,94166.58,742.90,
2022/3/5|12:11:43,6.77,-6.80,94167.61,742.81,
2022/3/5|12:11:43,6.56,-6.79,94180.61,741.66,
2022/3/5|12:11:43,6.75,-6.79,94180.17,741.70,
2022/3/5|12:11:43,7.07,-6.79,94187.07,741.09,
2022/3/5|12:11:43,7.12,-6.79,94193.58,740.52,
2022/3/5|12:11:43,7.09,-6.79,94193.02,740.57,
2022/3/5|12:11:43,7.72,-6.79,94203.60,739.64,
2022/3/5|12:11:43,8.11,-6.79,94209.79,739.09,
2022/3/5|12:11:43,7.74,-6.79,94220.39,738.16,
2022/3/5|12:11:44,7.38,-6.79,94223.53,737.88,
2022/3/5|12:11:44,7.45,-6.80,94232.88,737.06,
2022/3/5|12:11:44,7.72,-6.80,94233.12,737.04,
2022/3/5|12:11:44,7.59,-6.80,94238.99,736.52,
2022/3/5|12:11:44,7.38,-6.80,94240.60,736.38,
2022/3/5|12:11:44,7.47,-6.80,94245.82,735.92,
2022/3/5|12:11:44,7.42,-6.80,94249.03,735.64,
2022/3/5|12:11:44,7.26,-6.81,94249.14,735.63,
2022/3/5|12:11:44,7.29,-6.80,94255.36,735.08,
2022/3/5|12:11:44,7.57,-6.80,94264.11,734.31,
2022/3/5|12:11:44,7.66,-6.80,94263.96,734.01,
2022/3/5|12:11:44,7.52,-6.80,94271.89,733.62,
2022/3/5|12:11:45,7.36,-6.80,94278.32,733.06,
2022/3/5|12:11:45,7.48,-6.79,94291.13,731.93,
2022/3/5|12:11:45,7.62,-6.80,94290.03,732.03,
2022/3/5|12:11:45,7.33,-6.79,94297.02,731.42,
2022/3/5|12:11:45,7.26,-6.79,94301.24,731.04,
2022/3/5|12:11:45,7.68,-6.79,94307.89,730.46,
2022/3/5|12:11:45,7.78,-6.79,94310.39,730.24,
2022/3/5|12:11:45,7.47,-6.79,94314.25,729.90,
2022/3/5|12:11:45,7.11,-6.79,94316.49,729.70,
2022/3/5|12:11:45,6.91,-6.79,94326.85,728.79,
2022/3/5|12:11:45,7.15,-6.79,94334.55,728.11,
2022/3/5|12:11:46,7.51,-6.79,94343.54,727.32,
2022/3/5|12:11:46,7.42,-6.79,94351.17,726.65,
2022/3/5|12:11:46,7.19,-6.78,94356.71,726.17,
2022/3/5|12:11:46,7.12,-6.78,94360.88,725.80,
2022/3/5|12:11:46,7.13,-6.78,94367.05,725.25,
2022/3/5|12:11:46,7.25,-6.78,94371.44,724.87,
2022/3/5|12:11:46,7.56,-6.77,94376.25,724.45,
2022/3/5|12:11:46,7.49,-6.77,94381.62,723.98,
2022/3/5|12:11:46,7.19,-6.77,94386.57,723.54,
2022/3/5|12:11:46,7.66,-6.77,94385.92,723.60,
2022/3/5|12:11:46,8.33,-6.76,94393.38,722.88,
2022/3/5|12:11:47,8.10,-6.76,94394.35,722.85,
2022/3/5|12:11:47,7.40,-6.76,94396.67,722.65,
2022/3/5|12:11:47,7.34,-6.76,94407.90,721.66,
2022/3/5|12:11:47,7.46,-6.75,94412.28,721.28,
2022/3/5|12:11:47,7.22,-6.75,94420.78,720.53,
2022/3/5|12:11:47,6.90,-6.75,94423.27,720.31,
2022/3/5|12:11:47,6.59,-6.75,94428.81,719.83,
2022/3/5|12:11:47,6.49,-6.74,94432.55,719.50,
2022/3/5|12:11:47,6.27,-6.74,94434.88,719.29,
2022/3/5|12:11:47,6.19,-6.73,94443.82,718.51,
2022/3/5|12:11:47,6.47,-6.73,94450.52,717.92,
2022/3/5|12:11:48,6.95,-6.73,94453.05,717.69,
2022/3/5|12:11:48,7.31,-6.73,94456.42,717.40,
2022/3/5|12:11:48,7.25,-6.72,94463.08,716.81,
2022/3/5|12:11:48,7.53,-6.72,94467.66,716.41,
2022/3/5|12:11:48,7.89,-6.72,94470.35,716.18,
2022/3/5|12:11:48,7.44,-6.71,94478.13,715.49,
2022/3/5|12:11:48,6.54,-6.72,94479.18,715.40,
2022/3/5|12:11:48,6.20,-6.71,94483.75,715.00,
2022/3/5|12:11:48,6.48,-6.71,94490.82,714.38,
2022/3/5|12:11:48,6.74,-6.71,94493.63,714.13,
2022/3/5|12:11:48,7.09,-6.71,94499.85,713.58,
2022/3/5|12:11:49,7.94,-6.70,94506.52,713.00,
2022/3/5|12:11:49,8.86,-6.70,94511.33,712.58,
2022/3/5|12:11:49,8.72,-6.70,94511.09,712.60,
2022/3/5|12:11:49,8.45,-6.68,94529.26,711.00,
2022/3/5|12:11:49,8.82,-6.68,94529.14,711.01,
2022/3/5|12:11:49,8.82,-6.67,94535.80,710.43,
2022/3/5|12:11:49,7.85,-6.66,94536.57,710.36,
2022/3/5|12:11:49,7.35,-6.66,94535.48,709.87,
2022/3/5|12:11:49,7.59,-6.64,94541.78,709.90,
2022/3/5|12:11:49,7.79,-6.63,94540.80,709.99,
2022/3/5|12:11:49,8.21,-6.62,94542.52,709.84,
2022/3/5|12:11:49,8.59,-6.61,94548.10,709.35,
2022/3/5|12:11:50,8.68,-6.61,94556.92,708.57,
2022/3/5|12:11:50,8.59,-6.60,94560.26,708.28,
2022/3/5|12:11:50,8.82,-6.60,94562.75,708.06,
2022/3/5|12:11:50,8.71,-6.60,94568.44,707.56,
2022/3/5|12:11:50,7.98,-6.60,94563.64,707.98,
2022/3/5|12:11:50,7.68,-6.60,94563.64,707.98,
2022/3/5|12:11:50,7.81,-6.61,94575.44,706.95,
2022/3/5|12:11:50,7.40,-6.61,94581.35,706.43,
2022/3/5|12:11:50,7.12,-6.61,94579.98,706.55,
2022/3/5|12:11:50,7.47,-6.61,94589.21,705.74,
2022/3/5|12:11:50,7.70,-6.61,94591.50,705.54,
2022/3/5|12:11:51,7.76,-6.61,94589.38,705.72,
2022/3/5|12:11:51,7.81,-6.61,94599.65,704.82,
2022/3/5|12:11:51,7.90,-6.61,94600.94,704.71,
2022/3/5|12:11:51,7.83,-6.61,94600.78,704.72,
2022/3/5|12:11:51,8.00,-6.61,94602.91,704.54,
2022/3/5|12:11:51,8.16,-6.61,94607.44,704.14,
2022/3/5|12:11:51,8.23,-6.62,94605.85,704.28,
2022/3/5|12:11:51,8.38,-6.62,94608.10,704.08,
2022/3/5|12:11:51,8.37,-6.62,94613.00,703.65,
2022/3/5|12:11:51,8.41,-6.62,94606.92,704.18,
2022/3/5|12:11:51,8.41,-6.63,94610.55,703.86,
2022/3/5|12:11:52,8.12,-6.62,94611.11,703.82,
2022/3/5|12:11:52,7.33,-6.62,94617.28,703.28,
2022/3/5|12:11:52,6.87,-6.63,94616.01,703.39,
2022/3/5|12:11:52,7.20,-6.62,94620.42,702.96,
2022/3/5|12:11:52,7.39,-6.62,94619.70,703.06,
2022/3/5|12:11:52,7.05,-6.62,94619.14,703.11,
2022/3/5|12:11:52,6.96,-6.62,94622.87,702.78,
2022/3/5|12:11:52,7.19,-6.62,94622.39,702.83,
2022/3/5|12:11:52,7.65,-6.60,94627.57,702.37,
2022/3/5|12:11:52,8.04,-6.60,94632.94,701.90,
2022/3/5|12:11:52,7.86,-6.59,94632.25,701.96,
2022/3/5|12:11:53,7.56,-6.59,94631.29,702.05,
2022/3/5|12:11:53,7.43,-6.59,94634.10,701.80,
2022/3/5|12:11:53,6.83,-6.58,94638.27,701.43,
2022/3/5|12:11:53,6.30,-6.58,94642.93,701.02,
2022/3/5|12:11:53,6.69,-6.58,94642.57,701.06,
2022/3/5|12:11:53,7.26,-6.58,94647.47,700.63,
2022/3/5|12:11:53,7.64,-6.57,94644.17,700.92,
2022/3/5|12:11:53,8.04,-6.57,94644.97,700.84,
2022/3/5|12:11:53,8.10,-6.57,94651.80,700.25,
2022/3/5|12:11:53,8.05,-6.57,94656.86,699.80,
2022/3/5|12:11:53,7.93,-6.57,94656.67,699.82,
2022/3/5|12:11:54,7.41,-6.57,94661.44,699.40,
2022/3/5|12:11:54,7.01,-6.58,94661.28,699.42,
2022/3/5|12:11:54,6.93,-6.58,94664.58,699.12,
2022/3/5|12:11:54,6.77,-6.57,94662.81,699.28,
2022/3/5|12:11:54,6.43,-6.58,94665.14,699.08,
2022/3/5|12:11:54,6.28,-6.57,94669.15,698.73,
2022/3/5|12:11:54,6.21,-6.58,94669.57,698.69,
2022/3/5|12:11:54,6.20,-6.58,94672.29,698.45,
2022/3/5|12:11:54,6.37,-6.58,94676.78,698.05,
2022/3/5|12:11:54,6.46,-6.57,94680.32,697.75,
2022/3/5|12:11:54,6.45,-6.57,94685.46,697.29,
2022/3/5|12:11:55,6.44,-6.57,94684.50,697.34,
2022/3/5|12:11:55,6.67,-6.57,94685.53,697.29,
2022/3/5|12:11:55,6.91,-6.57,94688.10,697.06,
2022/3/5|12:11:55,6.98,-6.57,94696.91,696.29,
2022/3/5|12:11:55,7.16,-6.56,94699.71,696.04,
2022/3/5|12:11:55,7.20,-6.56,94703.16,695.74,
2022/3/5|12:11:55,7.16,-6.56,94705.97,695.50,
2022/3/5|12:11:55,7.51,-6.55,94711.24,695.03,
2022/3/5|12:11:55,7.93,-6.56,94707.26,695.38,
2022/3/5|12:11:55,8.08,-6.56,94712.08,694.96,
2022/3/5|12:11:55,8.41,-6.55,94705.77,695.51,
2022/3/5|12:11:55,8.69,-6.55,94710.67,695.08,
2022/3/5|12:11:56,8.41,-6.55,94718.03,694.44,
2022/3/5|12:11:56,8.64,-6.55,94717.86,694.45,
2022/3/5|12:11:56,9.06,-6.54,94726.86,693.66,
2022/3/5|12:11:56,8.47,-6.54,94726.53,693.69,
2022/3/5|12:11:56,7.76,-6.54,94729.82,693.40,
2022/3/5|12:11:56,7.86,-6.53,94730.27,693.36,
2022/3/5|12:11:56,7.77,-6.53,94732.75,693.15,
2022/3/5|12:11:56,7.39,-6.52,94739.14,692.59,
2022/3/5|12:11:56,7.28,-6.52,94740.58,692.46,
2022/3/5|12:11:56,7.01,-6.51,94744.44,692.12,
2022/3/5|12:11:56,6.57,-6.51,94746.74,691.92,
2022/3/5|12:11:57,6.37,-6.50,94748.66,691.75,
2022/3/5|12:11:57,6.25,-6.50,94753.88,691.30,
2022/3/5|12:11:57,6.38,-6.50,94757.08,691.02,
2022/3/5|12:11:57,7.13,-6.50,94761.83,690.60,
2022/3/5|12:11:57,7.81,-6.51,94766.25,690.21,
2022/3/5|12:11:57,7.65,-6.50,94771.87,689.72,
2022/3/5|12:11:57,7.49,-6.50,94770.75,689.82,
2022/3/5|12:11:57,7.75,-6.49,94772.07,689.67,
2022/3/5|12:11:57,7.85,-6.49,94774.56,689.48,
2022/3/5|12:11:57,7.66,-6.49,94774.96,689.45,
2022/3/5|12:11:57,7.51,-6.48,94782.79,688.76,
2022/3/5|12:11:58,7.46,-6.48,94783.83,688.67,
2022/3/5|12:11:58,7.65,-6.47,94781.94,688.84,
2022/3/5|12:11:58,7.85,-6.47,94787.41,688.36,
2022/3/5|12:11:58,7.64,-6.46,94787.32,688.37,
2022/3/5|12:11:58,7.66,-6.46,94791.17,688.03,
2022/3/5|12:11:58,7.45,-6.46,94794.87,687.70,
2022/3/5|12:11:58,6.79,-6.46,94799.53,687.30,
2022/3/5|12:11:58,6.68,-6.46,94801.83,687.09,
2022/3/5|12:11:58,6.94,-6.45,94807.60,686.59,
2022/3/5|12:11:58,6.97,-6.45,94814.35,686.00,
2022/3/5|12:11:58,7.15,-6.45,94818.70,685.62,
2022/3/5|12:11:59,7.45,-6.45,94824.32,685.13,
2022/3/5|12:11:59,7.62,-6.45,94827.85,684.82,
2022/3/5|12:11:59,7.64,-6.44,94826.61,684.92,
2022/3/5|12:11:59,7.59,-6.44,94831.42,684.50,
2022/3/5|12:11:59,7.07,-6.44,94837.93,683.93,
2022/3/5|12:11:59,6.43,-6.44,94839.46,683.80,
2022/3/5|12:11:59,5.98,-6.44,94848.86,682.97,
2022/3/5|12:11:59,6.07,-6.44,94852.47,682.66,
2022/3/5|12:11:59,6.91,-6.44,94850.54,682.83,
2022/3/5|12:11:59,7.34,-6.43,94860.14,681.99,
2022/3/5|12:11:59,7.03,-6.43,94863.68,681.68,
2022/3/5|12:12:0,7.13,-6.43,94867.78,681.32,
2022/3/5|12:12:0,7.91,-6.43,94871.39,681.00,
2022/3/5|12:12:0,8.39,-6.43,94875.33,680.66,
2022/3/5|12:12:0,8.30,-6.43,94878.78,680.35,
2022/3/5|12:12:0,8.15,-6.43,94876.69,680.34,
2022/3/5|12:12:0,7.90,-6.42,94883.36,679.95,
2022/3/5|12:12:0,7.68,-6.42,94886.46,679.68,
2022/3/5|12:12:0,7.73,-6.42,94890.64,679.32,
2022/3/5|12:12:0,7.92,-6.42,94891.52,679.24,
2022/3/5|12:12:0,8.06,-6.41,94901.64,678.35,
2022/3/5|12:12:0,8.01,-6.41,94903.73,678.17,
2022/3/5|12:12:0,7.85,-6.41,94911.45,677.49,
2022/3/5|12:12:1,8.09,-6.41,94914.82,677.20,
2022/3/5|12:12:1,8.54,-6.41,94908.14,677.79,
2022/3/5|12:12:1,8.58,-6.41,94918.16,676.91,
2022/3/5|12:12:1,8.09,-6.41,94920.25,676.73,
2022/3/5|12:12:1,7.42,-6.40,94924.90,676.32,
2022/3/5|12:12:1,6.67,-6.39,94929.21,675.94,
2022/3/5|12:12:1,6.46,-6.38,94936.72,675.28,
2022/3/5|12:12:1,7.06,-6.38,94940.65,674.94,
2022/3/5|12:12:1,7.34,-6.38,94939.85,675.01,
2022/3/5|12:12:1,7.39,-6.37,94950.42,674.08,
2022/3/5|12:12:1,7.68,-6.37,94951.71,673.97,
2022/3/5|12:12:2,7.91,-6.36,94954.19,673.76,
2022/3/5|12:12:2,7.94,-6.37,94958.38,673.39,
2022/3/5|12:12:2,7.68,-6.36,94965.81,672.74,
2022/3/5|12:12:2,7.29,-6.36,94968.01,672.55,
2022/3/5|12:12:2,6.96,-6.36,94970.96,672.29,
2022/3/5|12:12:2,7.17,-6.36,94976.02,671.85,
2022/3/5|12:12:2,7.27,-6.36,94981.47,671.37,
2022/3/5|12:12:2,7.11,-6.36,94987.35,670.85,
2022/3/5|12:12:2,7.03,-6.36,94987.27,670.86,
2022/3/5|12:12:2,6.87,-6.35,94990.19,670.61,
2022/3/5|12:12:2,7.06,-6.34,94990.91,670.54,
2022/3/5|12:12:3,7.35,-6.33,94994.82,670.20,
2022/3/5|12:12:3,7.37,-6.32,94999.03,669.83,
2022/3/5|12:12:3,7.20,-6.31,95008.84,668.98,
2022/3/5|12:12:3,7.05,-6.30,95012.53,668.65,
2022/3/5|12:12:3,7.31,-6.30,95016.56,668.30,
2022/3/5|12:12:3,7.42,-6.29,95019.44,668.05,
2022/3/5|12:12:3,7.36,-6.29,95024.11,667.64,
2022/3/5|12:12:3,7.34,-6.29,95025.32,667.65,
2022/3/5|12:12:3,7.28,-6.29,95029.50,667.17,
2022/3/5|12:12:3,7.24,-6.29,95028.37,667.27,
2022/3/5|12:12:3,7.18,-6.29,95035.28,666.66,
2022/3/5|12:12:4,7.11,-6.30,95035.92,666.61,
2022/3/5|12:12:4,6.92,-6.29,95047.66,665.58,
2022/3/5|12:12:4,6.94,-6.29,95050.71,665.31,
2022/3/5|12:12:4,7.17,-6.29,95052.88,665.12,
2022/3/5|12:12:4,7.31,-6.30,95056.90,664.77,
2022/3/5|12:12:4,7.40,-6.29,95057.94,664.68,
2022/3/5|12:12:4,7.70,-6.30,95069.11,663.70,
2022/3/5|12:12:4,7.87,-6.30,95078.21,662.91,
2022/3/5|12:12:4,7.57,-6.30,95078.64,662.87,
2022/3/5|12:12:4,6.92,-6.30,95077.67,662.96,
2022/3/5|12:12:4,6.66,-6.30,95082.22,662.56,
2022/3/5|12:12:5,6.60,-6.30,95082.89,662.50,
2022/3/5|12:12:5,6.58,-6.30,95090.13,661.87,
2022/3/5|12:12:5,6.78,-6.29,95097.82,661.20,
2022/3/5|12:12:5,6.77,-6.29,95103.60,660.69,
2022/3/5|12:12:5,6.85,-6.29,95108.66,660.25,
2022/3/5|12:12:5,7.23,-6.29,95108.74,660.24,
2022/3/5|12:12:5,7.66,-6.29,95111.95,659.96,
2022/3/5|12:12:5,7.67,-6.29,95113.40,659.83,
2022/3/5|12:12:5,7.55,-6.29,95119.10,659.34,
2022/3/5|12:12:5,7.84,-6.29,95126.74,658.67,
2022/3/5|12:12:5,7.94,-6.29,95128.19,658.54,
2022/3/5|12:12:5,7.69,-6.29,95130.44,658.35,
2022/3/5|12:12:6,7.74,-6.29,95138.07,657.68,
2022/3/5|12:12:6,8.40,-6.29,95144.10,657.15,
2022/3/5|12:12:6,8.29,-6.28,95149.53,656.68,
2022/3/5|12:12:6,6.87,-6.28,95151.94,656.47,
2022/3/5|12:12:6,6.94,-6.27,95159.78,655.78,
2022/3/5|12:12:6,7.92,-6.27,95159.63,655.80,
2022/3/5|12:12:6,7.26,-6.27,95161.63,655.62,
2022/3/5|12:12:6,6.47,-6.27,95172.97,654.63,
2022/3/5|12:12:6,6.84,-6.27,95173.61,654.58,
2022/3/5|12:12:6,7.07,-6.27,95181.80,653.86,
2022/3/5|12:12:6,6.83,-6.27,95183.74,653.55,
2022/3/5|12:12:7,6.77,-6.27,95186.63,653.44,
2022/3/5|12:12:7,6.68,-6.27,95192.49,652.93,
2022/3/5|12:12:7,6.94,-6.26,95199.53,652.31,
2022/3/5|12:12:7,7.57,-6.26,95204.83,651.85,
2022/3/5|12:12:7,7.45,-6.25,95207.97,651.57,
2022/3/5|12:12:7,6.89,-6.25,95210.78,651.33,
2022/3/5|12:12:7,7.27,-6.25,95210.83,651.33,
2022/3/5|12:12:7,7.64,-6.25,95213.57,651.09,
2022/3/5|12:12:7,7.05,-6.24,95218.71,650.64,
2022/3/5|12:12:7,6.40,-6.23,95222.85,650.28,
2022/3/5|12:12:7,6.57,-6.22,95229.49,649.70,
2022/3/5|12:12:8,7.49,-6.21,95230.02,649.65,
2022/3/5|12:12:8,8.29,-6.20,95233.71,649.33,
2022/3/5|12:12:8,8.26,-6.19,95236.81,649.06,
2022/3/5|12:12:8,7.68,-6.19,95237.99,648.96,
2022/3/5|12:12:8,7.33,-6.19,95233.88,649.32,
2022/3/5|12:12:8,7.46,-6.18,95252.77,647.67,
2022/3/5|12:12:8,7.23,-6.17,95253.38,647.61,
2022/3/5|12:12:8,6.45,-6.18,95263.42,646.74,
2022/3/5|12:12:8,6.07,-6.18,95269.22,646.23,
2022/3/5|12:12:8,6.73,-6.17,95267.61,646.37,
2022/3/5|12:12:8,7.70,-6.18,95270.99,646.08,
2022/3/5|12:12:9,7.83,-6.18,95272.60,645.94,
2022/3/5|12:12:9,7.12,-6.17,95286.74,644.70,
2022/3/5|12:12:9,6.93,-6.17,95287.46,644.64,
2022/3/5|12:12:9,7.37,-6.16,95298.53,643.67,
2022/3/5|12:12:9,7.40,-6.16,95300.38,643.51,
2022/3/5|12:12:9,6.85,-6.16,95308.97,642.76,
2022/3/5|12:12:9,6.85,-6.16,95305.03,643.11,
2022/3/5|12:12:9,7.56,-6.16,95308.41,642.81,
2022/3/5|12:12:9,7.91,-6.16,95318.30,641.95,
2022/3/5|12:12:9,7.58,-6.16,95325.38,641.33,
2022/3/5|12:12:9,7.19,-6.16,95330.36,640.90,
2022/3/5|12:12:10,7.30,-6.16,95335.99,640.41,
2022/3/5|12:12:10,7.58,-6.16,95342.50,639.84,
2022/3/5|12:12:10,7.88,-6.16,95340.65,640.00,
2022/3/5|12:12:10,8.00,-6.16,95343.07,639.52,
2022/3/5|12:12:10,7.87,-6.16,95345.32,639.59,
2022/3/5|12:12:10,7.50,-6.16,95349.10,639.26,
2022/3/5|12:12:10,7.09,-6.16,95355.36,638.72,
2022/3/5|12:12:10,7.27,-6.16,95355.77,638.68,
2022/3/5|12:12:10,7.70,-6.17,95356.67,638.60,
2022/3/5|12:12:10,7.84,-6.16,95367.10,637.69,
2022/3/5|12:12:10,7.79,-6.17,95372.28,637.24,
2022/3/5|12:12:11,7.96,-6.17,95373.97,637.09,
2022/3/5|12:12:11,8.11,-6.17,95378.14,636.73,
2022/3/5|12:12:11,8.06,-6.17,95385.07,636.13,
2022/3/5|12:12:11,7.75,-6.17,95386.75,635.98,
2022/3/5|12:12:11,7.47,-6.17,95390.92,635.61,
2022/3/5|12:12:11,7.43,-6.16,95396.69,635.11,
2022/3/5|12:12:11,7.30,-6.16,95398.70,634.94,
2022/3/5|12:12:11,7.24,-6.15,95401.27,634.71,
2022/3/5|12:12:11,7.74,-6.16,95400.07,634.82,
2022/3/5|12:12:11,8.25,-6.15,95414.58,633.55,
2022/3/5|12:12:11,8.16,-6.15,95419.81,633.10,
2022/3/5|12:12:11,7.59,-6.14,95425.16,632.63,
2022/3/5|12:12:12,7.02,-6.14,95426.88,632.48,
2022/3/5|12:12:12,7.07,-6.14,95431.22,632.10,
2022/3/5|12:12:12,7.22,-6.14,95434.65,631.80,
2022/3/5|12:12:12,7.06,-6.14,95439.32,631.40,
2022/3/5|12:12:12,7.06,-6.13,95447.19,630.71,
2022/3/5|12:12:12,7.26,-6.14,95448.56,630.59,
2022/3/5|12:12:12,7.53,-6.14,95453.54,630.16,
2022/3/5|12:12:12,7.62,-6.13,95455.71,629.97,
2022/3/5|12:12:12,7.69,-6.13,95459.41,629.65,
2022/3/5|12:12:12,7.91,-6.13,95462.47,629.38,
2022/3/5|12:12:12,7.79,-6.12,95462.44,629.38,
2022/3/5|12:12:13,7.08,-6.12,95469.11,628.80,
2022/3/5|12:12:13,6.38,-6.12,95470.32,628.70,
2022/3/5|12:12:13,6.22,-6.12,95483.66,627.53,
2022/3/5|12:12:13,6.40,-6.12,95483.99,627.51,
2022/3/5|12:12:13,6.84,-6.12,95490.02,626.98,
2022/3/5|12:12:13,7.12,-6.11,95493.44,626.68,
2022/3/5|12:12:13,6.89,-6.12,95494.85,626.56,
2022/3/5|12:12:13,6.68,-6.11,95501.24,626.00,
2022/3/5|12:12:13,7.00,-6.10,95501.80,625.95,
2022/3/5|12:12:13,7.36,-6.11,95507.51,625.46,
2022/3/5|12:12:13,7.16,-6.10,95514.39,624.86,
2022/3/5|12:12:14,6.75,-6.10,95519.38,624.42,
2022/3/5|12:12:14,7.31,-6.10,95528.31,623.65,
2022/3/5|12:12:14,8.21,-6.10,95533.05,623.02,
2022/3/5|12:12:14,8.43,-6.09,95539.80,622.65,
2022/3/5|12:12:14,8.19,-6.09,95544.52,622.24,
2022/3/5|12:12:14,7.92,-6.08,95546.13,622.10,
2022/3/5|12:12:14,8.09,-6.08,95551.44,621.63,
2022/3/5|12:12:14,8.31,-6.08,95555.61,621.27,
2022/3/5|12:12:14,7.98,-6.08,95558.27,621.04,
2022/3/5|12:12:14,7.11,-6.08,95562.26,620.62,
2022/3/5|12:12:14,6.66,-6.07,95565.72,620.39,
2022/3/5|12:12:15,6.53,-6.07,95567.81,620.21,
2022/3/5|12:12:15,6.33,-6.06,95575.34,619.55,
2022/3/5|12:12:15,6.35,-6.06,95577.99,619.32,
2022/3/5|12:12:15,7.07,-6.06,95586.19,618.61,
2022/3/5|12:12:15,7.93,-6.06,95589.09,618.36,
2022/3/5|12:12:15,8.46,-6.05,95587.93,618.46,
2022/3/5|12:12:15,8.41,-6.05,95598.14,617.57,
2022/3/5|12:12:15,7.88,-6.05,95597.35,617.64,
2022/3/5|12:12:15,7.83,-6.05,95606.91,616.80,
2022/3/5|12:12:15,8.00,-6.05,95611.25,616.43,
2022/3/5|12:12:15,7.70,-6.04,95615.35,616.07,
2022/3/5|12:12:16,7.30,-6.04,95616.64,615.96,
2022/3/5|12:12:16,7.33,-6.04,95622.32,615.46,
2022/3/5|12:12:16,7.26,-6.04,95628.27,614.95,
2022/3/5|12:12:16,6.94,-6.04,95631.49,614.67,
2022/3/5|12:12:16,7.17,-6.03,95638.46,614.06,
2022/3/5|12:12:16,7.46,-6.03,95641.83,613.77,
2022/3/5|12:12:16,7.65,-6.02,95649.24,613.12,
2022/3/5|12:12:16,8.04,-6.02,95646.23,613.39,
2022/3/5|12:12:16,8.01,-6.00,95654.64,612.65,
2022/3/5|12:12:16,7.50,-5.99,95653.82,612.72,
2022/3/5|12:12:16,7.42,-5.98,95653.17,612.78,
2022/3/5|12:12:16,7.90,-5.98,95665.61,611.70,
2022/3/5|12:12:17,7.84,-5.97,95668.02,611.49,
2022/3/5|12:12:17,7.43,-5.97,95672.61,611.09,
2022/3/5|12:12:17,7.58,-5.97,95673.49,611.02,
2022/3/5|12:12:17,7.57,-5.97,95685.07,610.01,
2022/3/5|12:12:17,7.22,-5.97,95687.97,609.75,
2022/3/5|12:12:17,7.11,-5.98,95693.60,609.27,
2022/3/5|12:12:17,7.36,-5.97,95694.80,609.16,
2022/3/5|12:12:17,7.45,-5.98,95693.60,609.27,
2022/3/5|12:12:17,7.08,-5.98,95699.23,608.78,
2022/3/5|12:12:17,7.00,-5.98,95691.58,609.44,
2022/3/5|12:12:17,7.08,-5.98,95700.67,608.65,
2022/3/5|12:12:18,7.07,-5.98,95707.19,608.08,
2022/3/5|12:12:18,7.04,-5.98,95705.99,608.19,
2022/3/5|12:12:18,7.35,-5.97,95716.60,607.27,
2022/3/5|12:12:18,7.74,-5.97,95721.19,606.87,
2022/3/5|12:12:18,7.55,-5.97,95729.39,606.15,
2022/3/5|12:12:18,7.64,-5.97,95732.61,605.87,
2022/3/5|12:12:18,7.59,-5.97,95739.21,605.30,
2022/3/5|12:12:18,6.84,-5.97,95743.78,604.90,
2022/3/5|12:12:18,6.68,-5.97,95749.33,604.38,
2022/3/5|12:12:18,7.28,-5.97,95753.44,604.06,
2022/3/5|12:12:18,7.62,-5.97,95754.21,604.00,
2022/3/5|12:12:19,7.31,-5.96,95767.00,602.89,
2022/3/5|12:12:19,7.15,-5.97,95768.85,602.72,
2022/3/5|12:12:19,7.56,-5.97,95769.82,602.64,
2022/3/5|12:12:19,7.91,-5.96,95775.05,602.19,
2022/3/5|12:12:19,7.81,-5.96,95781.00,601.67,
2022/3/5|12:12:19,7.47,-5.96,95781.08,601.66,
2022/3/5|12:12:19,7.55,-5.96,95783.98,601.41,
2022/3/5|12:12:19,7.79,-5.95,95790.07,600.88,
2022/3/5|12:12:19,7.51,-5.95,95792.55,600.67,
2022/3/5|12:12:19,7.17,-5.95,95803.42,599.72,
2022/3/5|12:12:19,7.33,-5.95,95805.91,599.51,
2022/3/5|12:12:20,7.55,-5.94,95818.35,598.42,
2022/3/5|12:12:20,7.25,-5.94,95817.01,598.54,
2022/3/5|12:12:20,6.96,-5.94,95819.47,598.33,
2022/3/5|12:12:20,6.75,-5.94,95825.42,597.81,
2022/3/5|12:12:20,6.48,-5.94,95828.49,597.54,
2022/3/5|12:12:20,6.47,-5.93,95837.82,596.73,
2022/3/5|12:12:20,6.35,-5.93,95840.96,596.46,
2022/3/5|12:12:20,6.18,-5.93,95846.32,596.00,
2022/3/5|12:12:20,6.53,-5.93,95850.58,595.63,
2022/3/5|12:12:20,7.10,-5.93,95854.20,595.31,
2022/3/5|12:12:20,6.96,-5.93,95857.25,595.05,
2022/3/5|12:12:21,6.49,-5.92,95868.60,594.06,
2022/3/5|12:12:21,6.70,-5.92,95871.39,593.82,
2022/3/5|12:12:21,7.10,-5.92,95872.63,593.71,
2022/3/5|12:12:21,6.95,-5.91,95891.74,592.05,
2022/3/5|12:12:21,6.55,-5.91,95895.92,591.69,
2022/3/5|12:12:21,6.60,-5.91,95899.47,591.38,
2022/3/5|12:12:21,7.17,-5.91,95908.53,590.60,
2022/3/5|12:12:21,7.63,-5.90,95912.32,590.27,
2022/3/5|12:12:21,7.63,-5.90,95915.93,589.95,
2022/3/5|12:12:21,7.80,-5.90,95918.58,589.72,
2022/3/5|12:12:21,8.44,-5.90,95921.00,589.51,
2022/3/5|12:12:21,8.48,-5.90,95924.53,589.21,
2022/3/5|12:12:22,7.87,-5.90,95930.25,588.71,
2022/3/5|12:12:22,7.96,-5.90,95940.78,587.80,
2022/3/5|12:12:22,8.28,-5.90,95937.57,588.08,
2022/3/5|12:12:22,7.80,-5.90,95952.69,586.76,
2022/3/5|12:12:22,7.62,-5.90,95960.02,586.13,
2022/3/5|12:12:22,7.75,-5.90,95963.55,585.82,
2022/3/5|12:12:22,7.53,-5.90,95969.42,585.31,
2022/3/5|12:12:22,7.35,-5.89,95970.85,585.19,
2022/3/5|12:12:22,7.94,-5.89,95980.67,584.34,
2022/3/5|12:12:22,8.62,-5.89,95987.66,583.73,
2022/3/5|12:12:22,9.04,-5.88,95987.16,583.77,
2022/3/5|12:12:23,8.96,-5.88,95982.41,584.19,
2022/3/5|12:12:23,8.12,-5.87,95997.35,582.89,
2022/3/5|12:12:23,7.86,-5.87,95995.50,583.05,
2022/3/5|12:12:23,7.88,-5.86,95999.61,582.26,
2022/3/5|12:12:23,7.56,-5.86,96008.78,581.90,
2022/3/5|12:12:23,7.20,-5.86,96018.17,581.09,
2022/3/5|12:12:23,7.10,-5.85,96027.74,580.25,
2022/3/5|12:12:23,7.17,-5.86,96030.42,580.02,
2022/3/5|12:12:23,7.33,-5.85,96038.53,579.32,
2022/3/5|12:12:23,8.30,-5.85,96040.61,579.14,
2022/3/5|12:12:23,8.80,-5.85,96042.63,578.48,
2022/3/5|12:12:24,8.14,-5.84,96054.35,577.95,
2022/3/5|12:12:24,7.63,-5.84,96059.27,577.52,
2022/3/5|12:12:24,7.49,-5.84,96060.96,577.38,
2022/3/5|12:12:24,7.18,-5.83,96065.71,576.96,
2022/3/5|12:12:24,6.95,-5.83,96075.74,576.09,
2022/3/5|12:12:24,7.02,-5.83,96078.41,575.86,
2022/3/5|12:12:24,6.83,-5.83,96082.41,575.45,
2022/3/5|12:12:24,7.03,-5.82,96085.96,575.21,
2022/3/5|12:12:24,7.56,-5.82,96091.75,574.71,
2022/3/5|12:12:24,7.47,-5.82,96093.00,574.60,
2022/3/5|12:12:24,7.18,-5.82,96097.11,574.24,
2022/3/5|12:12:25,7.10,-5.81,96103.15,573.72,
2022/3/5|12:12:25,6.92,-5.81,96108.22,573.28,
2022/3/5|12:12:25,6.91,-5.80,96116.09,572.60,
2022/3/5|12:12:25,7.34,-5.80,96122.20,572.07,
2022/3/5|12:12:25,7.60,-5.80,96123.65,571.94,
2022/3/5|12:12:25,7.38,-5.80,96131.53,571.26,
2022/3/5|12:12:25,7.02,-5.80,96128.96,571.48,
2022/3/5|12:12:25,6.91,-5.80,96141.11,570.43,
2022/3/5|12:12:25,6.91,-5.81,96142.47,570.31,
2022/3/5|12:12:25,6.52,-5.80,96151.82,569.50,
2022/3/5|12:12:25,6.24,-5.80,96155.75,569.16,
2022/3/5|12:12:26,6.36,-5.81,96152.93,569.41,
2022/3/5|12:12:26,6.61,-5.80,96164.92,568.37,
2022/3/5|12:12:26,6.69,-5.80,96168.14,568.09,
2022/3/5|12:12:26,6.98,-5.80,96174.82,567.51,
2022/3/5|12:12:26,7.19,-5.80,96178.12,567.22,
2022/3/5|12:12:26,6.94,-5.80,96182.55,566.84,
2022/3/5|12:12:26,6.85,-5.80,96192.05,566.02,
2022/3/5|12:12:26,7.12,-5.80,96191.72,566.05,
2022/3/5|12:12:26,7.47,-5.79,96201.40,565.21,
2022/3/5|12:12:26,7.58,-5.80,96206.21,564.79,
2022/3/5|12:12:26,7.20,-5.80,96214.50,564.08,
2022/3/5|12:12:26,7.15,-5.80,96213.45,564.17,
2022/3/5|12:12:27,7.66,-5.79,96217.66,563.80,
2022/3/5|12:12:27,7.80,-5.79,96220.47,563.56,
2022/3/5|12:12:27,7.81,-5.79,96228.28,562.88,
2022/3/5|12:12:27,8.56,-5.79,96233.19,562.46,
2022/3/5|12:12:27,9.16,-5.79,96240.60,561.82,
2022/3/5|12:12:27,9.05,-5.78,96250.50,560.96,
2022/3/5|12:12:27,8.69,-5.78,96255.38,560.54,
2022/3/5|12:12:27,7.89,-5.78,96260.13,560.13,
2022/3/5|12:12:27,7.09,-5.77,96266.74,559.55,
2022/3/5|12:12:27,7.00,-5.77,96267.38,559.50,
2022/3/5|12:12:27,7.43,-5.77,96273.78,558.94,
2022/3/5|12:12:28,7.67,-5.77,96278.30,558.56,
2022/3/5|12:12:28,7.79,-5.77,96282.16,558.22,
2022/3/5|12:12:28,7.98,-5.77,96279.99,558.41,
2022/3/5|12:12:28,7.77,-5.77,96286.75,557.82,
2022/3/5|12:12:28,7.17,-5.76,96289.25,557.61,
2022/3/5|12:12:28,6.51,-5.76,96296.00,557.02,
2022/3/5|12:12:28,6.38,-5.76,96302.99,556.42,
2022/3/5|12:12:28,6.48,-5.76,96303.47,556.38,
2022/3/5|12:12:28,6.44,-5.75,96310.21,555.79,
2022/3/5|12:12:28,6.60,-5.74,96314.80,555.40,
2022/3/5|12:12:28,7.18,-5.74,96325.83,554.44,
2022/3/5|12:12:29,7.62,-5.74,96327.92,554.26,
2022/3/5|12:12:29,7.68,-5.73,96332.73,553.32,
2022/3/5|12:12:29,7.70,-5.73,96345.69,552.73,
2022/3/5|12:12:29,7.64,-5.73,96348.26,552.50,
2022/3/5|12:12:29,7.58,-5.72,96351.00,552.27,
2022/3/5|12:12:29,7.18,-5.72,96360.24,551.47,
2022/3/5|12:12:29,6.69,-5.72,96364.75,551.08,
2022/3/5|12:12:29,6.57,-5.72,96364.42,551.11,
2022/3/5|12:12:29,6.59,-5.72,96368.45,550.60,
2022/3/5|12:12:29,6.73,-5.71,96379.80,549.78,
2022/3/5|12:12:29,6.81,-5.71,96383.66,549.44,
2022/3/5|12:12:30,7.12,-5.71,96390.16,548.88,
2022/3/5|12:12:30,7.80,-5.71,96392.58,548.67,
2022/3/5|12:12:30,8.01,-5.71,96397.08,548.28,
2022/3/5|12:12:30,7.41,-5.71,96399.10,548.11,
2022/3/5|12:12:30,7.10,-5.70,96404.57,547.64,
2022/3/5|12:12:30,7.55,-5.70,96410.05,547.16,
2022/3/5|12:12:30,8.01,-5.70,96409.00,547.25,
2022/3/5|12:12:30,8.35,-5.70,96417.85,546.49,
2022/3/5|12:12:30,8.23,-5.69,96420.81,546.23,
2022/3/5|12:12:30,7.75,-5.68,96431.25,545.33,
2022/3/5|12:12:30,7.69,-5.68,96433.67,545.12,
2022/3/5|12:12:31,7.57,-5.68,96438.26,544.72,
2022/3/5|12:12:31,7.04,-5.68,96447.03,543.96,
2022/3/5|12:12:31,6.21,-5.68,96447.52,543.93,
2022/3/5|12:12:31,6.12,-5.67,96457.19,543.09,
2022/3/5|12:12:31,6.94,-5.67,96464.27,542.48,
2022/3/5|12:12:31,7.50,-5.67,96466.52,542.28,
2022/3/5|12:12:31,7.40,-5.67,96468.78,542.09,
2022/3/5|12:12:31,6.97,-5.67,96477.77,541.31,
2022/3/5|12:12:31,6.70,-5.66,96481.13,541.02,
2022/3/5|12:12:31,6.73,-5.65,96484.36,540.74,
2022/3/5|12:12:31,7.06,-5.64,96496.35,539.71,
2022/3/5|12:12:32,7.21,-5.63,96499.55,539.43,
2022/3/5|12:12:32,7.28,-5.62,96509.91,538.54,
2022/3/5|12:12:32,7.76,-5.62,96512.09,538.35,
2022/3/5|12:12:32,7.93,-5.61,96520.69,537.60,
2022/3/5|12:12:32,7.43,-5.61,96522.46,537.45,
2022/3/5|12:12:32,7.10,-5.61,96528.66,536.92,
2022/3/5|12:12:32,7.51,-5.60,96533.82,536.47,
2022/3/5|12:12:32,7.83,-5.61,96538.80,536.04,
2022/3/5|12:12:32,7.23,-5.61,96546.53,535.37,
2022/3/5|12:12:32,6.69,-5.61,96549.61,535.11,
2022/3/5|12:12:32,6.93,-5.61,96554.44,534.69,
2022/3/5|12:12:32,7.56,-5.61,96557.58,534.42,
2022/3/5|12:12:33,7.85,-5.61,96559.35,534.27,
2022/3/5|12:12:33,7.55,-5.62,96568.67,533.46,
2022/3/5|12:12:33,7.25,-5.62,96573.83,533.02,
2022/3/5|12:12:33,7.28,-5.62,96581.48,532.36,
2022/3/5|12:12:33,7.59,-5.62,96583.89,532.15,
2022/3/5|12:12:33,7.95,-5.62,96590.41,531.59,
2022/3/5|12:12:33,7.92,-5.62,96597.89,530.94,
2022/3/5|12:12:33,7.52,-5.62,96605.55,530.28,
2022/3/5|12:12:33,7.40,-5.62,96610.38,529.86,
2022/3/5|12:12:33,7.91,-5.62,96615.77,529.40,
2022/3/5|12:12:33,8.27,-5.62,96620.60,528.98,
2022/3/5|12:12:34,8.02,-5.62,96621.97,528.86,
2022/3/5|12:12:34,7.79,-5.62,96628.65,528.29,
2022/3/5|12:12:34,7.81,-5.62,96634.53,527.78,
2022/3/5|12:12:34,7.79,-5.62,96640.25,527.29,
2022/3/5|12:12:34,7.46,-5.62,96646.53,526.75,
2022/3/5|12:12:34,7.09,-5.61,96653.94,526.11,
2022/3/5|12:12:34,7.60,-5.61,96658.36,525.73,
2022/3/5|12:12:34,8.22,-5.61,96665.05,525.15,
2022/3/5|12:12:34,7.85,-5.61,96668.00,524.89,
2022/3/5|12:12:34,7.44,-5.61,96674.39,524.34,
2022/3/5|12:12:34,7.50,-5.61,96668.73,524.83,
2022/3/5|12:12:35,7.35,-5.60,96683.64,523.55,
2022/3/5|12:12:35,7.07,-5.60,96686.59,523.29,
2022/3/5|12:12:35,7.13,-5.58,96695.28,522.54,
2022/3/5|12:12:35,7.04,-5.58,96693.43,522.70,
2022/3/5|12:12:35,6.75,-5.57,96710.57,521.22,
2022/3/5|12:12:35,6.68,-5.57,96709.19,521.34,
2022/3/5|12:12:35,6.63,-5.57,96722.64,520.18,
2022/3/5|12:12:35,6.50,-5.57,96732.71,519.32,
2022/3/5|12:12:35,6.26,-5.57,96735.20,519.10,
2022/3/5|12:12:35,6.17,-5.56,96746.40,518.13,
2022/3/5|12:12:35,6.42,-5.57,96746.55,518.12,
2022/3/5|12:12:36,6.71,-5.56,96750.10,517.81,
2022/3/5|12:12:36,7.19,-5.57,96749.94,517.83,
2022/3/5|12:12:36,7.77,-5.57,96758.71,516.78,
2022/3/5|12:12:36,7.58,-5.56,96767.80,516.29,
2022/3/5|12:12:36,6.88,-5.56,96772.38,515.90,
2022/3/5|12:12:36,6.80,-5.55,96776.02,515.58,
2022/3/5|12:12:36,7.25,-5.55,96783.72,514.92,
2022/3/5|12:12:36,7.26,-5.54,96793.64,514.06,
2022/3/5|12:12:36,7.20,-5.54,96800.00,513.52,
2022/3/5|12:12:36,7.73,-5.54,96803.06,513.01,
2022/3/5|12:12:36,8.19,-5.54,96804.99,513.09,
2022/3/5|12:12:37,8.11,-5.55,96810.22,512.64,
2022/3/5|12:12:37,7.32,-5.55,96817.46,512.01,
2022/3/5|12:12:37,6.87,-5.54,96819.16,511.87,
2022/3/5|12:12:37,7.08,-5.55,96828.41,511.07,
2022/3/5|12:12:37,7.14,-5.54,96831.08,510.84,
2022/3/5|12:12:37,6.97,-5.54,96832.77,510.13,
2022/3/5|12:12:37,6.80,-5.54,96841.86,509.91,
2022/3/5|12:12:37,6.81,-5.55,96846.45,509.52,
2022/3/5|12:12:37,6.77,-5.54,96855.39,508.75,
2022/3/5|12:12:37,6.30,-5.54,96862.48,508.14,
2022/3/5|12:12:37,6.06,-5.54,96872.88,507.24,
2022/3/5|12:12:37,6.53,-5.54,96878.50,506.76,
2022/3/5|12:12:38,6.91,-5.54,96886.00,506.15,
2022/3/5|12:12:38,6.78,-5.54,96892.92,505.52,
2022/3/5|12:12:38,7.24,-5.54,96896.85,505.18,
2022/3/5|12:12:38,7.75,-5.53,96908.05,504.21,
2022/3/5|12:12:38,7.61,-5.53,96908.45,504.18,
2022/3/5|12:12:38,7.07,-5.52,96916.89,503.45,
2022/3/5|12:12:38,6.67,-5.52,96921.08,503.09,
2022/3/5|12:12:38,6.55,-5.52,96932.28,502.13,
2022/3/5|12:12:38,6.84,-5.51,96935.81,501.83,
2022/3/5|12:12:38,7.41,-5.51,96946.45,500.91,
2022/3/5|12:12:38,7.45,-5.50,96949.67,500.63,
2022/3/5|12:12:39,7.41,-5.50,96957.14,499.99,
2022/3/5|12:12:39,7.82,-5.49,96970.42,498.85,
2022/3/5|12:12:39,7.86,-5.49,96973.00,498.63,
2022/3/5|12:12:39,7.66,-5.48,96985.09,497.59,
2022/3/5|12:12:39,7.83,-5.48,96990.73,497.10,
2022/3/5|12:12:39,8.12,-5.48,96994.60,496.77,
2022/3/5|12:12:39,7.86,-5.48,97004.59,495.91,
2022/3/5|12:12:39,7.39,-5.48,97013.92,495.11,
2022/3/5|12:12:39,7.54,-5.48,97017.15,494.83,
2022/3/5|12:12:39,7.93,-5.47,97022.36,494.38,
2022/3/5|12:12:39,7.66,-5.47,97033.39,493.43,
2022/3/5|12:12:40,6.73,-5.47,97033.80,493.40,
2022/3/5|12:12:40,6.56,-5.47,97036.21,493.19,
2022/3/5|12:12:40,7.20,-5.47,97045.00,492.44,
2022/3/5|12:12:40,7.95,-5.46,97049.60,492.04,
2022/3/5|12:12:40,7.89,-5.46,97054.17,491.65,
2022/3/5|12:12:40,7.11,-5.46,97068.67,490.40,
2022/3/5|12:12:40,6.62,-5.46,97076.49,489.73,
2022/3/5|12:12:40,6.82,-5.45,97086.72,488.85,
2022/3/5|12:12:40,7.28,-5.46,97092.35,488.36,
2022/3/5|12:12:40,7.10,-5.45,97100.42,487.67,
2022/3/5|12:12:40,6.95,-5.45,97100.82,487.64,
2022/3/5|12:12:41,7.28,-5.45,97114.91,486.43,
2022/3/5|12:12:41,7.81,-5.45,97119.50,486.03,
2022/3/5|12:12:41,8.18,-5.46,97124.57,485.60,
2022/3/5|12:12:41,8.29,-5.46,97124.96,485.56,
2022/3/5|12:12:41,8.36,-5.46,97131.00,485.04,
2022/3/5|12:12:41,8.41,-5.46,97138.33,484.41,
2022/3/5|12:12:41,8.49,-5.46,97141.46,484.15,
2022/3/5|12:12:41,8.35,-5.46,97151.08,483.32,
2022/3/5|12:12:41,7.91,-5.46,97157.89,482.74,
2022/3/5|12:12:41,7.66,-5.46,97162.89,482.30,
2022/3/5|12:12:41,7.82,-5.46,97169.42,481.74,
2022/3/5|12:12:42,7.87,-5.46,97176.10,481.17,
2022/3/5|12:12:42,7.42,-5.46,97182.46,480.62,
2022/3/5|12:12:42,6.66,-5.46,97192.13,479.79,
2022/3/5|12:12:42,6.23,-5.45,97196.00,479.46,
2022/3/5|12:12:42,6.34,-5.45,97203.18,478.85,
2022/3/5|12:12:42,6.71,-5.45,97214.19,477.90,
2022/3/5|12:12:42,7.01,-5.45,97218.63,477.52,
2022/3/5|12:12:42,7.49,-5.45,97220.88,477.33,
2022/3/5|12:12:42,8.26,-5.44,97235.07,476.11,
2022/3/5|12:12:42,8.55,-5.44,97240.47,475.65,
2022/3/5|12:12:42,8.31,-5.43,97248.99,474.91,
2022/3/5|12:12:42,7.87,-5.43,97252.53,474.61,
2022/3/5|12:12:43,7.16,-5.43,97260.60,473.92,
2022/3/5|12:12:43,6.59,-5.42,97261.55,473.84,
2022/3/5|12:12:43,6.24,-5.42,97270.34,473.08,
2022/3/5|12:12:43,6.19,-5.41,97294.50,471.01,
2022/3/5|12:12:43,6.70,-5.41,97288.28,471.54,
2022/3/5|12:12:43,7.34,-5.41,97301.92,470.37,
2022/3/5|12:12:43,7.64,-5.40,97305.07,470.10,
2022/3/5|12:12:43,7.15,-5.40,97316.64,469.11,
2022/3/5|12:12:43,6.64,-5.40,97321.64,468.68,
2022/3/5|12:12:43,7.07,-5.40,97325.67,468.34,
2022/3/5|12:12:43,7.58,-5.40,97334.94,467.54,
2022/3/5|12:12:44,7.45,-5.40,97340.65,467.05,
2022/3/5|12:12:44,7.35,-5.40,97350.64,466.19,
2022/3/5|12:12:44,7.69,-5.40,97354.02,465.90,
2022/3/5|12:12:44,7.38,-5.39,97365.64,464.91,
2022/3/5|12:12:44,6.77,-5.40,97373.60,464.23,
2022/3/5|12:12:44,7.02,-5.40,97378.60,463.80,
2022/3/5|12:12:44,7.59,-5.39,97389.64,462.85,
2022/3/5|12:12:44,7.82,-5.39,97392.36,462.62,
2022/3/5|12:12:44,8.00,-5.38,97401.81,461.81,
2022/3/5|12:12:44,8.34,-5.38,97403.01,461.71,
2022/3/5|12:12:44,8.27,-5.38,97415.91,460.60,
2022/3/5|12:12:45,7.68,-5.38,97422.85,460.00,
2022/3/5|12:12:45,7.18,-5.38,97426.12,459.72,
2022/3/5|12:12:45,7.16,-5.37,97430.80,459.32,
2022/3/5|12:12:45,7.48,-5.37,97437.41,458.76,
2022/3/5|12:12:45,7.76,-5.37,97446.61,457.97,
2022/3/5|12:12:45,7.88,-5.37,97451.66,457.54,
2022/3/5|12:12:45,7.89,-5.36,97461.58,456.69,
2022/3/5|12:12:45,7.49,-5.36,97466.64,456.25,
2022/3/5|12:12:45,7.41,-5.36,97469.06,456.05,
2022/3/5|12:12:45,7.76,-5.36,97480.91,455.03,
2022/3/5|12:12:45,7.80,-5.36,97486.46,454.56,
2022/3/5|12:12:46,7.54,-5.36,97490.75,454.19,
2022/3/5|12:12:46,7.50,-5.35,97495.73,453.76,
2022/3/5|12:12:46,7.55,-5.34,97504.78,452.99,
2022/3/5|12:12:46,7.77,-5.33,97508.57,452.66,
2022/3/5|12:12:46,8.05,-5.33,97510.82,451.83,
2022/3/5|12:12:46,8.08,-5.33,97522.81,451.44,
2022/3/5|12:12:46,8.10,-5.32,97530.15,450.81,
2022/3/5|12:12:46,8.03,-5.32,97541.92,449.80,
2022/3/5|12:12:46,7.75,-5.32,97547.48,449.33,
2022/3/5|12:12:46,7.38,-5.32,97555.78,448.62,
2022/3/5|12:12:46,7.27,-5.32,97558.60,448.38,
2022/3/5|12:12:47,7.30,-5.32,97563.02,447.83,
2022/3/5|12:12:47,7.16,-5.32,97567.78,447.59,
2022/3/5|12:12:47,6.74,-5.32,97575.27,446.95,
2022/3/5|12:12:47,6.54,-5.33,97583.07,446.28,
2022/3/5|12:12:47,7.00,-5.33,97588.07,445.86,
2022/3/5|12:12:47,7.66,-5.33,97594.35,445.32,
2022/3/5|12:12:47,7.99,-5.33,97598.00,445.01,
2022/3/5|12:12:47,8.01,-5.33,97607.67,444.08,
2022/3/5|12:12:47,7.76,-5.33,97609.12,444.06,
2022/3/5|12:12:47,7.74,-5.33,97612.08,443.80,
2022/3/5|12:12:47,7.58,-5.32,97621.92,442.96,
2022/3/5|12:12:47,6.93,-5.33,97630.88,442.19,
2022/3/5|12:12:48,6.90,-5.33,97635.92,441.76,
2022/3/5|12:12:48,7.57,-5.32,97646.64,440.84,
2022/3/5|12:12:48,7.80,-5.32,97645.61,440.38,
2022/3/5|12:12:48,7.67,-5.32,97655.67,440.07,
2022/3/5|12:12:48,7.83,-5.32,97661.81,439.55,
2022/3/5|12:12:48,7.81,-5.31,97669.69,438.87,
2022/3/5|12:12:48,7.59,-5.31,97673.07,438.59,
2022/3/5|12:12:48,7.41,-5.31,97682.83,437.75,
2022/3/5|12:12:48,6.81,-5.31,97694.04,436.79,
2022/3/5|12:12:48,6.54,-5.30,97703.30,435.96,
2022/3/5|12:12:48,6.96,-5.29,97702.28,436.09,
2022/3/5|12:12:49,7.32,-5.29,97704.92,435.86,
2022/3/5|12:12:49,7.85,-5.27,97713.24,435.15,
2022/3/5|12:12:49,8.71,-5.27,97718.72,434.68,
2022/3/5|12:12:49,9.07,-5.27,97727.33,433.95,
2022/3/5|12:12:49,8.42,-5.26,97733.55,433.41,
2022/3/5|12:12:49,8.18,-5.27,97749.08,432.01,
2022/3/5|12:12:49,8.25,-5.26,97750.55,431.96,
2022/3/5|12:12:49,8.05,-5.26,97752.57,431.79,
2022/3/5|12:12:49,8.12,-5.26,97765.54,430.68,
2022/3/5|12:12:49,8.65,-5.26,97767.39,430.52,
2022/3/5|12:12:49,8.49,-5.26,97778.35,429.59,
2022/3/5|12:12:50,7.89,-5.27,97785.51,428.97,
2022/3/5|12:12:50,8.11,-5.27,97793.33,428.30,
2022/3/5|12:12:50,8.22,-5.26,97797.36,427.96,
2022/3/5|12:12:50,7.56,-5.26,97797.36,427.96,
2022/3/5|12:12:50,7.06,-5.26,97805.58,427.26,
2022/3/5|12:12:50,7.30,-5.26,97810.83,426.81,
2022/3/5|12:12:50,7.24,-5.26,97815.02,426.45,
2022/3/5|12:12:50,6.99,-5.26,97817.85,426.21,
2022/3/5|12:12:50,7.31,-5.25,97825.33,425.57,
2022/3/5|12:12:50,7.68,-5.25,97827.36,425.40,
2022/3/5|12:12:50,7.42,-5.25,97831.46,425.05,
2022/3/5|12:12:51,7.19,-5.24,97836.87,424.59,
2022/3/5|12:12:51,7.74,-5.23,97838.66,424.43,
2022/3/5|12:12:51,8.01,-5.23,97849.69,423.49,
2022/3/5|12:12:51,7.69,-5.22,97852.85,423.22,
2022/3/5|12:12:51,7.68,-5.22,97859.21,422.68,
2022/3/5|12:12:51,7.82,-5.22,97864.96,422.19,
2022/3/5|12:12:51,7.73,-5.22,97868.72,421.87,
2022/3/5|12:12:51,7.88,-5.22,97877.58,421.11,
2022/3/5|12:12:51,8.10,-5.21,97883.80,420.58,
2022/3/5|12:12:51,8.07,-5.22,97889.69,420.08,
2022/3/5|12:12:51,8.13,-5.22,97890.10,420.04,
2022/3/5|12:12:52,8.01,-5.22,97894.67,419.65,
2022/3/5|12:12:52,7.11,-5.22,97901.28,419.09,
2022/3/5|12:12:52,6.48,-5.22,97905.16,418.76,
2022/3/5|12:12:52,6.81,-5.22,97912.02,418.17,
2022/3/5|12:12:52,7.13,-5.22,97917.39,417.71,
2022/3/5|12:12:52,7.15,-5.22,97928.52,416.76,
2022/3/5|12:12:52,7.07,-5.22,97934.64,416.24,
2022/3/5|12:12:52,7.28,-5.22,97938.99,415.87,
2022/3/5|12:12:52,8.03,-5.21,97944.89,415.37,
2022/3/5|12:12:52,8.78,-5.21,97945.94,415.28,
2022/3/5|12:12:52,8.50,-5.21,97957.38,414.30,
2022/3/5|12:12:52,7.92,-5.21,97957.80,414.27,
2022/3/5|12:12:53,8.26,-5.21,97966.34,413.54,
2022/3/5|12:12:53,8.41,-5.21,97969.57,413.26,
2022/3/5|12:12:53,7.68,-5.20,97975.12,412.79,
2022/3/5|12:12:53,7.29,-5.20,97979.47,412.42,
2022/3/5|12:12:53,7.42,-5.19,97985.22,411.93,
2022/3/5|12:12:53,7.44,-5.19,97998.27,410.81,
2022/3/5|12:12:53,7.65,-5.18,98004.08,410.32,
2022/3/5|12:12:53,7.79,-5.17,98011.99,409.64,
2022/3/5|12:12:53,7.49,-5.17,98014.27,409.45,
2022/3/5|12:12:53,7.26,-5.16,98020.38,408.93,
2022/3/5|12:12:53,7.02,-5.16,98026.99,408.36,
2022/3/5|12:12:54,6.94,-5.16,98031.34,407.99,
2022/3/5|12:12:54,7.20,-5.16,98036.59,407.54,
2022/3/5|12:12:54,7.15,-5.16,98044.18,406.90,
2022/3/5|12:12:54,6.55,-5.16,98050.38,406.37,
2022/3/5|12:12:54,6.70,-5.16,98055.71,405.92,
2022/3/5|12:12:54,7.59,-5.16,98069.41,404.75,
2022/3/5|12:12:54,7.83,-5.16,98068.69,404.81,
2022/3/5|12:12:54,7.73,-5.16,98071.91,404.53,
2022/3/5|12:12:54,7.64,-5.15,98081.16,403.74,
2022/3/5|12:12:54,7.61,-5.15,98082.61,403.62,
2022/3/5|12:12:54,7.91,-5.15,98087.38,403.22,
2022/3/5|12:12:55,7.90,-5.15,98091.72,402.85,
2022/3/5|12:12:55,7.37,-5.15,98105.42,401.68,
2022/3/5|12:12:55,6.90,-5.15,98107.69,401.49,
2022/3/5|12:12:55,6.97,-5.15,98113.24,401.01,
2022/3/5|12:12:55,6.80,-5.16,98122.21,400.25,
2022/3/5|12:12:55,6.56,-5.15,98127.42,399.80,
2022/3/5|12:12:55,6.86,-5.15,98131.94,399.42,
2022/3/5|12:12:55,7.30,-5.16,98141.39,398.61,
2022/3/5|12:12:55,7.50,-5.15,98154.35,397.51,
2022/3/5|12:12:55,7.64,-5.15,98154.11,397.53,
2022/3/5|12:12:55,7.84,-5.15,98157.41,397.25,
2022/3/5|12:12:56,7.71,-5.15,98167.75,396.37,
2022/3/5|12:12:56,7.65,-5.15,98170.82,396.11,
2022/3/5|12:12:56,7.81,-5.14,98179.75,395.35,
2022/3/5|12:12:56,7.65,-5.14,98178.95,395.42,
2022/3/5|12:12:56,7.70,-5.14,98192.51,394.26,
2022/3/5|12:12:56,8.00,-5.13,98197.04,393.87,
2022/3/5|12:12:56,8.15,-5.13,98197.36,393.85,
2022/3/5|12:12:56,7.73,-5.13,98205.33,393.17,
2022/3/5|12:12:56,7.54,-5.13,98208.97,392.86,
2022/3/5|12:12:56,7.53,-5.13,98220.96,391.84,
2022/3/5|12:12:56,7.15,-5.13,98224.61,391.53,
2022/3/5|12:12:57,6.79,-5.12,98231.95,390.90,
2022/3/5|12:12:57,6.86,-5.13,98236.21,390.54,
2022/3/5|12:12:57,7.78,-5.12,98240.82,390.15,
2022/3/5|12:12:57,8.03,-5.12,98254.22,389.01,
2022/3/5|12:12:57,7.70,-5.12,98255.99,388.86,
2022/3/5|12:12:57,8.16,-5.11,98266.71,387.94,
2022/3/5|12:12:57,8.30,-5.11,98270.74,387.60,
2022/3/5|12:12:57,7.65,-5.10,98275.33,387.21,
2022/3/5|12:12:57,7.27,-5.10,98284.86,386.40,
2022/3/5|12:12:57,7.35,-5.10,98287.38,386.18,
2022/3/5|12:12:57,7.08,-5.09,98296.88,385.38,
2022/3/5|12:12:57,6.76,-5.09,98300.84,385.04,
2022/3/5|12:12:58,7.19,-5.08,98311.08,384.17,
2022/3/5|12:12:58,7.58,-5.08,98314.55,383.87,
2022/3/5|12:12:58,7.25,-5.07,98325.37,382.95,
2022/3/5|12:12:58,7.23,-5.07,98324.72,383.01,
2022/3/5|12:12:58,7.78,-5.07,98328.69,382.67,
2022/3/5|12:12:58,8.17,-5.06,98342.57,381.49,
2022/3/5|12:12:58,7.86,-5.06,98342.41,381.50,
2022/3/5|12:12:58,7.53,-5.06,98352.74,380.62,
2022/3/5|12:12:58,7.87,-5.06,98355.64,380.38,
2022/3/5|12:12:58,8.21,-5.06,98360.62,379.96,
2022/3/5|12:12:58,7.56,-5.06,98359.99,380.01,
2022/3/5|12:12:59,6.78,-5.06,98368.46,379.29,
2022/3/5|12:12:59,7.09,-5.05,98378.06,378.47,
2022/3/5|12:12:59,7.49,-5.05,98379.99,378.31,
2022/3/5|12:12:59,7.29,-5.05,98391.94,377.29,
2022/3/5|12:12:59,7.31,-5.05,98392.59,377.24,
2022/3/5|12:12:59,7.70,-5.04,98397.49,376.82,
2022/3/5|12:12:59,7.36,-5.05,98397.75,376.80,
2022/3/5|12:12:59,6.72,-5.05,98402.27,376.42,
2022/3/5|12:12:59,6.74,-5.04,98411.19,375.66,
2022/3/5|12:12:59,7.09,-5.05,98416.14,375.24,
2022/3/5|12:12:59,7.05,-5.04,98427.32,374.29,
2022/3/5|12:13:0,6.84,-5.04,98429.67,374.09,
2022/3/5|12:13:0,6.89,-5.04,98441.92,373.04,
2022/3/5|12:13:0,7.14,-5.04,98445.57,372.74,
2022/3/5|12:13:0,7.55,-5.05,98451.13,372.26,
2022/3/5|12:13:0,7.64,-5.04,98463.44,371.22,
2022/3/5|12:13:0,7.49,-5.04,98465.08,371.08,
2022/3/5|12:13:0,7.50,-5.04,98472.49,370.45,
2022/3/5|12:13:0,7.76,-5.04,98478.30,369.96,
2022/3/5|12:13:0,8.10,-5.04,98486.46,369.26,
2022/3/5|12:13:0,8.28,-5.03,98488.21,369.11,
2022/3/5|12:13:0,8.29,-5.03,98493.14,368.69,
2022/3/5|12:13:1,8.03,-5.02,98498.65,368.22,
2022/3/5|12:13:1,7.61,-5.02,98503.33,367.83,
2022/3/5|12:13:1,7.15,-5.02,98510.19,367.24,
2022/3/5|12:13:1,6.65,-5.02,98515.50,366.79,
2022/3/5|12:13:1,6.55,-5.01,98519.88,366.42,
2022/3/5|12:13:1,6.89,-5.01,98524.00,366.07,
2022/3/5|12:13:1,7.45,-5.01,98530.19,365.55,
2022/3/5|12:13:1,7.70,-4.99,98535.14,365.13,
2022/3/5|12:13:1,7.54,-4.98,98540.57,364.67,
2022/3/5|12:13:1,7.12,-4.97,98553.42,363.57,
2022/3/5|12:13:1,6.94,-4.97,98553.52,363.57,
2022/3/5|12:13:2,7.18,-4.96,98564.64,362.62,
2022/3/5|12:13:2,7.01,-4.96,98567.82,362.35,
2022/3/5|12:13:2,6.78,-4.95,98569.74,362.19,
2022/3/5|12:13:2,7.28,-4.95,98580.00,361.32,
2022/3/5|12:13:2,8.07,-4.96,98584.00,360.98,
2022/3/5|12:13:2,8.17,-4.96,98587.22,360.70,
2022/3/5|12:13:2,7.69,-4.95,98593.13,360.21,
2022/3/5|12:13:2,7.68,-4.96,98598.36,359.76,
2022/3/5|12:13:2,7.91,-4.96,98601.91,359.46,
2022/3/5|12:13:2,7.57,-4.96,98606.58,359.06,
2022/3/5|12:13:2,7.14,-4.95,98614.35,358.40,
2022/3/5|12:13:3,7.17,-4.95,98616.77,358.20,
2022/3/5|12:13:3,7.20,-4.95,98626.03,357.41,
2022/3/5|12:13:3,7.20,-4.95,98633.13,356.81,
2022/3/5|12:13:3,7.10,-4.95,98639.67,356.26,
2022/3/5|12:13:3,6.95,-4.96,98642.49,356.01,
2022/3/5|12:13:3,7.17,-4.95,98646.19,355.70,
2022/3/5|12:13:3,7.36,-4.95,98650.86,355.31,
2022/3/5|12:13:3,7.32,-4.95,98655.32,354.93,
2022/3/5|12:13:3,7.31,-4.95,98665.47,354.07,
2022/3/5|12:13:3,7.29,-4.95,98672.89,353.44,
2022/3/5|12:13:3,7.13,-4.94,98681.71,352.69,
2022/3/5|12:13:3,7.23,-4.94,98683.55,352.53,
2022/3/5|12:13:4,7.60,-4.94,98692.52,351.77,
2022/3/5|12:13:4,7.43,-4.93,98703.57,350.84,
2022/3/5|12:13:4,7.04,-4.93,98706.07,350.62,
2022/3/5|12:13:4,7.11,-4.93,98707.28,350.52,
2022/3/5|12:13:4,7.40,-4.93,98714.13,349.94,
2022/3/5|12:13:4,7.38,-4.93,98718.60,349.56,
2022/3/5|12:13:4,7.17,-4.93,98723.09,349.18,
2022/3/5|12:13:4,7.34,-4.93,98729.40,348.65,
2022/3/5|12:13:4,7.71,-4.91,98735.49,348.13,
2022/3/5|12:13:4,7.63,-4.91,98739.03,347.83,
2022/3/5|12:13:4,7.27,-4.90,98751.65,346.76,
2022/3/5|12:13:5,7.14,-4.90,98751.88,346.74,
2022/3/5|12:13:5,7.31,-4.89,98755.71,346.42,
2022/3/5|12:13:5,7.45,-4.88,98760.14,346.04,
2022/3/5|12:13:5,7.57,-4.88,98765.08,345.62,
2022/3/5|12:13:5,7.52,-4.88,98778.63,344.47,
2022/3/5|12:13:5,7.30,-4.88,98778.72,344.47,
2022/3/5|12:13:5,7.35,-4.87,98790.90,343.43,
2022/3/5|12:13:5,7.03,-4.87,98795.49,343.04,
2022/3/5|12:13:5,6.83,-4.87,98803.39,342.38,
2022/3/5|12:13:5,7.09,-4.87,98810.97,341.73,
2022/3/5|12:13:5,7.07,-4.87,98815.10,341.38,
2022/3/5|12:13:6,7.16,-4.87,98824.03,340.63,
2022/3/5|12:13:6,7.49,-4.87,98826.56,340.41,
2022/3/5|12:13:6,7.87,-4.87,98831.08,340.03,
2022/3/5|12:13:6,7.69,-4.88,98835.02,339.70,
2022/3/5|12:13:6,7.27,-4.88,98842.11,339.10,
2022/3/5|12:13:6,7.05,-4.87,98845.43,338.81,
2022/3/5|12:13:6,6.73,-4.88,98847.76,338.62,
2022/3/5|12:13:6,6.75,-4.87,98863.66,337.27,
2022/3/5|12:13:6,6.96,-4.87,98870.34,336.70,
2022/3/5|12:13:6,7.20,-4.87,98877.69,336.08,
2022/3/5|12:13:6,7.70,-4.87,98884.72,335.49,
2022/3/5|12:13:7,8.17,-4.87,98889.31,335.10,
2022/3/5|12:13:7,8.07,-4.87,98894.96,334.62,
2022/3/5|12:13:7,7.48,-4.87,98896.57,334.48,
2022/3/5|12:13:7,7.46,-4.86,98902.66,333.97,
2022/3/5|12:13:7,7.65,-4.86,98905.94,333.69,
2022/3/5|12:13:7,7.66,-4.86,98911.36,333.23,
2022/3/5|12:13:7,7.52,-4.85,98915.90,332.85,
2022/3/5|12:13:7,7.42,-4.85,98923.58,332.20,
2022/3/5|12:13:7,7.58,-4.85,98927.35,331.88,
2022/3/5|12:13:7,7.75,-4.84,98938.50,330.93,
2022/3/5|12:13:7,7.89,-4.84,98945.80,330.32,
2022/3/5|12:13:8,7.68,-4.84,98942.64,330.58,
2022/3/5|12:13:8,7.41,-4.83,98958.76,329.22,
2022/3/5|12:13:8,7.32,-4.84,98962.41,328.91,
2022/3/5|12:13:8,7.51,-4.83,98965.64,328.64,
2022/3/5|12:13:8,7.72,-4.83,98968.28,328.41,
2022/3/5|12:13:8,7.73,-4.83,98972.57,328.05,
2022/3/5|12:13:8,7.91,-4.82,98977.05,327.67,
2022/3/5|12:13:8,7.78,-4.82,98982.43,327.22,
2022/3/5|12:13:8,7.59,-4.81,98989.00,326.66,
2022/3/5|12:13:8,7.63,-4.80,98997.41,325.95,
2022/3/5|12:13:8,7.18,-4.80,99005.08,325.30,
2022/3/5|12:13:8,6.78,-4.80,99011.48,324.76,
2022/3/5|12:13:9,7.57,-4.80,99009.22,324.95,
2022/3/5|12:13:9,8.51,-4.79,99012.77,324.65,
2022/3/5|12:13:9,7.85,-4.79,99017.77,324.23,
2022/3/5|12:13:9,7.21,-4.79,99017.28,324.27,
2022/3/5|12:13:9,7.65,-4.79,99024.96,323.62,
2022/3/5|12:13:9,7.62,-4.79,99031.83,323.04,
2022/3/5|12:13:9,7.03,-4.79,99035.71,322.71,
2022/3/5|12:13:9,6.84,-4.78,99038.77,322.45,
2022/3/5|12:13:9,6.60,-4.78,99048.53,321.63,
2022/3/5|12:13:9,6.31,-4.78,99054.02,321.16,
2022/3/5|12:13:9,6.79,-4.78,99060.25,320.64,
2022/3/5|12:13:10,7.34,-4.79,99063.19,320.39,
2022/3/5|12:13:10,7.28,-4.78,99071.84,319.66,
2022/3/5|12:13:10,7.42,-4.78,99078.30,319.11,
2022/3/5|12:13:10,7.94,-4.78,99075.88,319.32,
2022/3/5|12:13:10,7.93,-4.78,99089.22,318.19,
2022/3/5|12:13:10,7.89,-4.78,99092.52,317.91,
2022/3/5|12:13:10,8.17,-4.78,99095.03,317.70,
2022/3/5|12:13:10,7.82,-4.78,99095.75,317.64,
2022/3/5|12:13:10,7.21,-4.78,99105.27,316.83,
2022/3/5|12:13:10,7.30,-4.77,99109.88,316.44,
2022/3/5|12:13:10,7.52,-4.78,99112.14,316.25,
2022/3/5|12:13:11,7.31,-4.77,99121.91,315.42,
2022/3/5|12:13:11,7.25,-4.77,99125.04,315.16,
2022/3/5|12:13:11,7.37,-4.77,99123.68,315.27,
2022/3/5|12:13:11,7.44,-4.77,99127.65,314.94,
2022/3/5|12:13:11,7.57,-4.77,99132.42,314.54,
2022/3/5|12:13:11,7.83,-4.76,99134.10,314.39,
2022/3/5|12:13:11,7.70,-4.76,99141.13,313.80,
2022/3/5|12:13:11,7.06,-4.75,99140.83,313.83,
2022/3/5|12:13:11,6.99,-4.75,99144.16,313.55,
2022/3/5|12:13:11,7.27,-4.74,99145.57,313.43,
2022/3/5|12:13:11,7.30,-4.74,99148.96,313.14,
2022/3/5|12:13:12,7.14,-4.73,99165.25,311.76,
2022/3/5|12:13:12,6.88,-4.74,99163.22,311.93,
2022/3/5|12:13:12,6.99,-4.74,99168.32,311.50,
2022/3/5|12:13:12,7.20,-4.73,99178.64,310.63,
2022/3/5|12:13:12,7.28,-4.73,99178.90,310.61,
2022/3/5|12:13:12,7.22,-4.73,99180.67,310.46,
2022/3/5|12:13:12,7.12,-4.73,99184.71,310.12,
2022/3/5|12:13:12,7.21,-4.73,99187.39,309.89,
2022/3/5|12:13:12,7.00,-4.73,99192.71,309.44,
2022/3/5|12:13:12,6.88,-4.73,99196.58,309.12,
2022/3/5|12:13:12,7.07,-4.73,99198.27,308.97,
2022/3/5|12:13:13,7.08,-4.73,99199.97,308.83,
2022/3/5|12:13:13,6.92,-4.72,99205.46,308.37,
2022/3/5|12:13:13,6.78,-4.73,99205.88,308.33,
2022/3/5|12:13:13,7.28,-4.72,99211.94,307.92,
2022/3/5|12:13:13,7.87,-4.72,99212.85,307.74,
2022/3/5|12:13:13,7.99,-4.72,99218.49,307.27,
2022/3/5|12:13:13,7.94,-4.71,99224.39,306.77,
2022/3/5|12:13:13,8.22,-4.72,99227.21,306.53,
2022/3/5|12:13:13,8.92,-4.71,99227.78,306.48,
2022/3/5|12:13:13,9.33,-4.72,99222.42,306.93,
2022/3/5|12:13:13,8.56,-4.71,99226.49,306.43,
2022/3/5|12:13:13,7.29,-4.71,99229.17,306.36,
2022/3/5|12:13:14,6.91,-4.70,99228.61,306.41,
2022/3/5|12:13:14,7.03,-4.70,99237.25,305.68,
2022/3/5|12:13:14,6.88,-4.70,99238.29,305.59,
2022/3/5|12:13:14,6.59,-4.69,99240.35,305.42,
2022/3/5|12:13:14,6.79,-4.69,99239.16,305.52,
2022/3/5|12:13:14,7.13,-4.69,99239.00,305.56,
2022/3/5|12:13:14,6.75,-4.69,99237.71,305.65,
2022/3/5|12:13:14,6.54,-4.69,99247.28,304.84,
2022/3/5|12:13:14,7.23,-4.69,99249.55,304.64,
2022/3/5|12:13:14,7.44,-4.69,99253.58,304.30,
2022/3/5|12:13:14,7.11,-4.69,99260.85,303.69,
2022/3/5|12:13:15,7.43,-4.69,99266.11,303.25,
2022/3/5|12:13:15,7.96,-4.69,99267.46,302.53,
2022/3/5|12:13:15,8.25,-4.69,99274.72,302.52,
2022/3/5|12:13:15,8.59,-4.69,99275.30,302.47,
2022/3/5|12:13:15,8.91,-4.68,99275.78,302.43,
2022/3/5|12:13:15,8.75,-4.68,99277.33,302.30,
2022/3/5|12:13:15,8.95,-4.68,99277.53,302.28,
2022/3/5|12:13:15,8.92,-4.68,99278.82,302.17,
2022/3/5|12:13:15,8.28,-4.67,99279.94,302.08,
2022/3/5|12:13:15,7.37,-4.67,99280.20,302.06,
2022/3/5|12:13:15,6.96,-4.67,99278.10,302.23,
2022/3/5|12:13:16,7.03,-4.66,99275.86,302.42,
2022/3/5|12:13:16,8.28,-4.65,99276.63,302.36,
2022/3/5|12:13:16,9.38,-4.64,99283.17,301.81,
2022/3/5|12:13:16,8.85,-4.64,99282.37,301.87,
2022/3/5|12:13:16,8.04,-4.64,99281.92,301.91,
2022/3/5|12:13:16,7.31,-4.64,99278.85,302.17,
2022/3/5|12:13:16,6.61,-4.64,99276.97,302.33,
2022/3/5|12:13:16,6.85,-4.63,99285.72,301.59,
2022/3/5|12:13:16,8.09,-4.63,99289.66,301.26,
2022/3/5|12:13:16,8.54,-4.63,99294.44,300.85,
2022/3/5|12:13:16,8.68,-4.63,99291.14,301.13,
2022/3/5|12:13:17,9.00,-4.63,99288.14,301.39,
2022/3/5|12:13:17,8.50,-4.62,99283.88,301.75,
2022/3/5|12:13:17,7.88,-4.63,99281.68,301.93,
2022/3/5|12:13:17,7.68,-4.63,99287.65,301.43,
2022/3/5|12:13:17,7.18,-4.63,99284.42,301.70,
2022/3/5|12:13:17,6.40,-4.62,99297.11,300.63,
2022/3/5|12:13:17,6.22,-4.62,99295.01,300.81,
2022/3/5|12:13:17,6.81,-4.62,99295.85,300.74,
2022/3/5|12:13:17,7.38,-4.62,99300.82,300.32,
2022/3/5|12:13:17,7.32,-4.62,99299.82,300.40,
2022/3/5|12:13:17,6.84,-4.62,99303.36,300.10,
2022/3/5|12:13:18,7.09,-4.61,99305.21,299.95,
2022/3/5|12:13:18,7.92,-4.62,99305.46,299.92,
2022/3/5|12:13:18,8.01,-4.61,99304.88,299.97,
2022/3/5|12:13:18,7.82,-4.61,99306.69,299.82,
2022/3/5|12:13:18,7.91,-4.61,99307.42,299.76,
2022/3/5|12:13:18,7.74,-4.61,99308.24,299.69,
2022/3/5|12:13:18,6.79,-4.60,99305.75,299.90,
2022/3/5|12:13:18,6.34,-4.60,99306.94,299.80,
2022/3/5|12:13:18,7.03,-4.60,99306.64,299.83,
2022/3/5|12:13:18,7.59,-4.59,99308.84,299.64,
2022/3/5|12:13:18,7.29,-4.59,99314.42,299.17,
2022/3/5|12:13:18,6.79,-4.59,99318.46,298.83,
2022/3/5|12:13:19,6.86,-4.59,99317.00,298.95,
2022/3/5|12:13:19,7.18,-4.59,99321.85,298.54,
2022/3/5|12:13:19,7.36,-4.59,99322.82,298.46,
2022/3/5|12:13:19,7.26,-4.58,99324.39,298.33,
2022/3/5|12:13:19,7.30,-4.58,99325.75,298.21,
2022/3/5|12:13:19,8.10,-4.58,99331.33,297.74,
2022/3/5|12:13:19,8.64,-4.58,99328.49,297.98,
2022/3/5|12:13:19,8.38,-4.58,99327.67,298.05,
2022/3/5|12:13:19,8.11,-4.57,99330.52,297.81,
2022/3/5|12:13:19,7.69,-4.57,99331.75,297.71,
2022/3/5|12:13:19,6.91,-4.57,99335.55,297.39,
2022/3/5|12:13:20,6.35,-4.57,99339.33,297.07,
2022/3/5|12:13:20,6.32,-4.57,99339.33,297.07,
2022/3/5|12:13:20,6.37,-4.56,99343.78,296.69,
2022/3/5|12:13:20,6.54,-4.56,99343.29,296.74,
2022/3/5|12:13:20,6.64,-4.56,99346.46,296.47,
2022/3/5|12:13:20,6.82,-4.56,99347.10,296.41,
2022/3/5|12:13:20,7.32,-4.56,99349.27,296.23,
2022/3/5|12:13:20,7.03,-4.56,99346.30,296.48,
2022/3/5|12:13:20,6.52,-4.56,99348.82,296.27,
2022/3/5|12:13:20,6.80,-4.56,99352.21,295.98,
2022/3/5|12:13:20,7.21,-4.56,99354.72,295.77,
2022/3/5|12:13:21,7.11,-4.55,99359.66,295.35,
2022/3/5|12:13:21,7.10,-4.55,99359.82,295.34,
2022/3/5|12:13:21,7.52,-4.55,99361.91,295.16,
2022/3/5|12:13:21,7.29,-4.55,99363.05,295.07,
2022/3/5|12:13:21,6.76,-4.55,99360.03,295.32,
2022/3/5|12:13:21,6.70,-4.54,99372.05,294.31,
2022/3/5|12:13:21,6.95,-4.54,99374.36,294.11,
2022/3/5|12:13:21,7.32,-4.54,99377.05,293.89,
2022/3/5|12:13:21,7.40,-4.53,99375.21,294.04,
2022/3/5|12:13:21,7.34,-4.53,99375.33,294.03,
2022/3/5|12:13:21,7.17,-4.51,99379.13,293.71,
2022/3/5|12:13:22,7.20,-4.52,99374.07,294.14,
2022/3/5|12:13:22,7.43,-4.50,99379.41,293.69,
2022/3/5|12:13:22,7.50,-4.50,99387.74,292.99,
2022/3/5|12:13:22,7.18,-4.50,99398.00,292.12,
2022/3/5|12:13:22,6.74,-4.50,99398.55,292.07,
2022/3/5|12:13:22,7.11,-4.50,99394.61,292.37,
2022/3/5|12:13:22,7.81,-4.50,99394.85,292.39,
2022/3/5|12:13:22,8.05,-4.50,99399.53,291.99,
2022/3/5|12:13:22,7.67,-4.50,99399.30,292.01,
2022/3/5|12:13:22,7.59,-4.50,99407.76,291.30,
2022/3/5|12:13:22,7.67,-4.49,99408.76,291.21,
2022/3/5|12:13:23,6.97,-4.49,99407.95,291.28,
2022/3/5|12:13:23,6.13,-4.49,99412.40,290.34,
2022/3/5|12:13:23,6.31,-4.49,99419.83,290.28,
2022/3/5|12:13:23,6.90,-4.50,99420.28,290.24,
2022/3/5|12:13:23,6.65,-4.49,99435.08,288.99,
2022/3/5|12:13:23,6.28,-4.49,99435.88,288.93,
2022/3/5|12:13:23,6.40,-4.49,99442.33,288.38,
2022/3/5|12:13:23,6.41,-4.49,99442.02,288.41,
2022/3/5|12:13:23,6.72,-4.49,99448.14,287.67,
2022/3/5|12:13:23,7.64,-4.49,99454.13,287.39,
2022/3/5|12:13:23,8.06,-4.49,99458.96,286.98,
2022/3/5|12:13:23,7.61,-4.48,99461.42,286.77,
2022/3/5|12:13:24,7.29,-4.49,99461.97,286.73,
2022/3/5|12:13:24,7.46,-4.48,99462.80,286.66,
2022/3/5|12:13:24,7.36,-4.48,99462.74,286.66,
2022/3/5|12:13:24,7.11,-4.47,99464.51,286.51,
2022/3/5|12:13:24,6.61,-4.47,99468.74,286.16,
2022/3/5|12:13:24,6.27,-4.46,99476.97,285.46,
2022/3/5|12:13:24,6.70,-4.46,99482.91,284.96,
2022/3/5|12:13:24,6.99,-4.45,99482.17,285.03,
2022/3/5|12:13:24,6.72,-4.44,99494.98,283.95,
2022/3/5|12:13:24,6.78,-4.44,99495.85,283.87,
2022/3/5|12:13:24,7.29,-4.44,99498.27,283.67,
2022/3/5|12:13:25,7.38,-4.44,99501.99,283.36,
2022/3/5|12:13:25,7.29,-4.44,99505.47,283.06,
2022/3/5|12:13:25,7.46,-4.44,99515.16,282.25,
2022/3/5|12:13:25,7.74,-4.44,99516.94,282.10,
2022/3/5|12:13:25,7.54,-4.44,99514.13,282.33,
2022/3/5|12:13:25,7.04,-4.44,99522.10,281.66,
2022/3/5|12:13:25,7.03,-4.44,99530.02,281.00,
2022/3/5|12:13:25,7.33,-4.43,99533.11,280.74,
2022/3/5|12:13:25,7.18,-4.43,99532.63,280.78,
2022/3/5|12:13:25,7.06,-4.43,99542.64,279.93,
2022/3/5|12:13:25,7.63,-4.43,99545.64,279.68,
2022/3/5|12:13:26,7.73,-4.43,99553.55,279.01,
2022/3/5|12:13:26,7.07,-4.43,99552.97,279.06,
2022/3/5|12:13:26,6.99,-4.42,99558.91,278.56,
2022/3/5|12:13:26,7.05,-4.42,99561.60,278.34,
2022/3/5|12:13:26,6.80,-4.42,99564.01,278.13,
2022/3/5|12:13:26,6.77,-4.41,99568.46,277.76,
2022/3/5|12:13:26,7.05,-4.41,99571.77,277.48,
2022/3/5|12:13:26,7.33,-4.41,99577.22,277.02,
2022/3/5|12:13:26,7.22,-4.41,99574.38,277.26,
2022/3/5|12:13:26,6.91,-4.41,99582.22,276.60,
2022/3/5|12:13:26,6.46,-4.41,99585.13,276.36,
2022/3/5|12:13:27,6.46,-4.41,99591.00,275.86,
2022/3/5|12:13:27,7.01,-4.41,99599.57,275.14,
2022/3/5|12:13:27,7.17,-4.41,99601.92,274.94,
2022/3/5|12:13:27,7.34,-4.41,99603.44,274.81,
2022/3/5|12:13:27,8.21,-4.41,99605.00,274.68,
2022/3/5|12:13:27,8.90,-4.40,99603.92,274.77,
2022/3/5|12:13:27,8.74,-4.40,99609.19,274.33,
2022/3/5|12:13:27,8.63,-4.40,99610.58,274.21,
2022/3/5|12:13:27,8.84,-4.39,99615.46,273.80,
2022/3/5|12:13:27,8.99,-4.39,99614.97,273.84,
2022/3/5|12:13:27,8.52,-4.39,99624.50,273.04,
2022/3/5|12:13:28,7.79,-4.39,99623.42,273.13,
2022/3/5|12:13:28,6.60,-4.39,99625.46,272.96,
2022/3/5|12:13:28,5.40,-4.38,99625.33,272.97,
2022/3/5|12:13:28,5.25,-4.38,99626.78,272.85,
2022/3/5|12:13:28,5.19,-4.38,99639.48,271.78,
2022/3/5|12:13:28,5.10,-4.38,99647.55,271.10,
2022/3/5|12:13:28,5.22,-4.38,99643.52,271.44,
2022/3/5|12:13:28,5.49,-4.38,99648.36,271.03,
2022/3/5|12:13:28,6.10,-4.38,99651.42,270.77,
2022/3/5|12:13:28,6.45,-4.37,99654.36,270.53,
2022/3/5|12:13:28,6.56,-4.37,99656.78,270.33,
2022/3/5|12:13:28,6.72,-4.36,99663.66,269.75,
2022/3/5|12:13:29,6.92,-4.36,99666.67,269.49,
2022/3/5|12:13:29,6.79,-4.36,99677.22,268.61,
2022/3/5|12:13:29,6.60,-4.36,99682.33,268.17,
2022/3/5|12:13:29,7.12,-4.36,99684.05,268.03,
2022/3/5|12:13:29,8.16,-4.36,99688.63,267.65,
2022/3/5|12:13:29,8.26,-4.36,99689.11,267.60,
2022/3/5|12:13:29,7.37,-4.36,99693.83,267.21,
2022/3/5|12:13:29,6.85,-4.36,99697.77,266.88,
2022/3/5|12:13:29,7.33,-4.36,99698.52,266.09,
2022/3/5|12:13:29,8.33,-4.36,99704.71,266.29,
2022/3/5|12:13:29,8.87,-4.36,99705.85,266.20,
2022/3/5|12:13:30,9.02,-4.36,99713.38,265.56,
2022/3/5|12:13:30,9.22,-4.35,99715.14,265.42,
2022/3/5|12:13:30,9.10,-4.35,99718.89,265.10,
2022/3/5|12:13:30,8.48,-4.34,99721.89,264.85,
2022/3/5|12:13:30,7.76,-4.34,99724.00,264.36,
2022/3/5|12:13:30,7.32,-4.34,99723.19,264.74,
2022/3/5|12:13:30,7.12,-4.34,99719.96,265.01,
2022/3/5|12:13:30,7.33,-4.33,99725.64,264.53,
2022/3/5|12:13:30,7.80,-4.33,99729.61,264.20,
2022/3/5|12:13:30,8.00,-4.33,99741.31,263.22,
2022/3/5|12:13:30,7.94,-4.33,99741.47,263.20,
2022/3/5|12:13:31,8.02,-4.33,99742.05,263.15,
2022/3/5|12:13:31,8.08,-4.32,99747.74,262.68,
2022/3/5|12:13:31,7.95,-4.32,99746.05,262.82,
2022/3/5|12:13:31,7.72,-4.31,99747.02,262.74,
2022/3/5|12:13:31,7.54,-4.32,99744.50,262.95,
2022/3/5|12:13:31,7.42,-4.31,99744.53,262.95,
2022/3/5|12:13:31,7.21,-4.31,99751.57,262.35,
2022/3/5|12:13:31,6.87,-4.31,99753.03,262.23,
2022/3/5|12:13:31,6.69,-4.30,99755.94,261.99,
2022/3/5|12:13:31,6.97,-4.30,99759.64,261.67,
2022/3/5|12:13:31,7.36,-4.30,99758.68,261.75,
2022/3/5|12:13:32,7.37,-4.30,99761.62,261.51,
2022/3/5|12:13:32,7.36,-4.30,99768.82,260.90,
2022/3/5|12:13:32,7.50,-4.30,99773.41,260.52,
2022/3/5|12:13:32,7.31,-4.30,99773.67,260.50,
2022/3/5|12:13:32,6.88,-4.29,99774.50,260.43,
2022/3/5|12:13:32,6.92,-4.29,99778.35,260.10,
2022/3/5|12:13:32,7.41,-4.28,99783.32,259.69,
2022/3/5|12:13:32,7.81,-4.28,99785.00,259.54,
2022/3/5|12:13:32,8.17,-4.28,99783.16,259.70,
2022/3/5|12:13:32,8.14,-4.28,99792.44,258.92,
2022/3/5|12:13:32,7.53,-4.28,99794.05,258.78,
2022/3/5|12:13:33,7.32,-4.28,99798.12,258.44,
2022/3/5|12:13:33,7.96,-4.28,99798.44,258.41,
2022/3/5|12:13:33,8.19,-4.28,99813.63,257.14,
2022/3/5|12:13:33,7.15,-4.28,99815.57,256.97,
2022/3/5|12:13:33,6.96,-4.27,99818.41,256.74,
2022/3/5|12:13:33,7.89,-4.27,99819.70,256.63,
2022/3/5|12:13:33,8.11,-4.27,99818.41,256.74,
2022/3/5|12:13:33,7.60,-4.26,99823.80,256.28,
2022/3/5|12:13:33,7.43,-4.26,99820.32,256.58,
2022/3/5|12:13:33,7.53,-4.24,99827.87,255.94,
2022/3/5|12:13:33,7.62,-4.24,99832.98,255.51,
2022/3/5|12:13:33,7.58,-4.23,99840.05,254.92,
2022/3/5|12:13:34,7.26,-4.23,99834.94,255.35,
2022/3/5|12:13:34,7.28,-4.23,99839.89,254.93,
2022/3/5|12:13:34,7.90,-4.23,99846.94,254.34,
2022/3/5|12:13:34,7.94,-4.23,99848.52,254.21,
2022/3/5|12:13:34,7.49,-4.23,99853.36,253.80,
2022/3/5|12:13:34,7.28,-4.23,99853.85,253.76,
2022/3/5|12:13:34,7.27,-4.23,99859.37,253.29,
2022/3/5|12:13:34,7.32,-4.23,99858.89,253.33,
2022/3/5|12:13:34,7.41,-4.23,99860.17,253.23,
2022/3/5|12:13:34,7.78,-4.23,99864.06,252.90,
2022/3/5|12:13:34,8.11,-4.23,99869.71,252.43,
2022/3/5|12:13:35,7.97,-4.22,99865.86,252.75,
2022/3/5|12:13:35,7.34,-4.23,99871.97,252.24,
2022/3/5|12:13:35,6.78,-4.23,99871.64,251.65,
2022/3/5|12:13:35,6.79,-4.22,99880.96,251.48,
2022/3/5|12:13:35,7.10,-4.22,99881.44,251.44,
2022/3/5|12:13:35,7.51,-4.22,99890.32,250.69,
2022/3/5|12:13:35,7.71,-4.22,99893.39,250.44,
2022/3/5|12:13:35,7.86,-4.21,99898.60,250.00,
2022/3/5|12:13:35,8.26,-4.22,99900.76,249.82,
2022/3/5|12:13:35,8.39,-4.21,99902.96,249.70,
2022/3/5|12:13:35,7.88,-4.21,99899.17,249.95,
2022/3/5|12:13:36,7.35,-4.21,99900.96,249.80,
2022/3/5|12:13:36,7.36,-4.21,99909.61,249.08,
2022/3/5|12:13:36,6.91,-4.21,99914.14,248.69,
2022/3/5|12:13:36,6.50,-4.20,99916.57,248.49,
2022/3/5|12:13:36,7.20,-4.20,99913.00,248.79,
2022/3/5|12:13:36,7.86,-4.20,99916.82,248.47,
2022/3/5|12:13:36,7.43,-4.20,99923.80,247.88,
2022/3/5|12:13:36,7.04,-4.20,99926.45,247.66,
2022/3/5|12:13:36,7.60,-4.18,99926.67,247.64,
2022/3/5|12:13:36,7.99,-4.18,99928.03,247.53,
2022/3/5|12:13:36,7.82,-4.18,99931.14,247.27,
2022/3/5|12:13:37,7.99,-4.17,99933.75,247.05,
2022/3/5|12:13:37,8.40,-4.17,99942.15,246.34,
2022/3/5|12:13:37,8.18,-4.17,99945.28,246.08,
2022/3/5|12:13:37,7.45,-4.17,99947.49,245.90,
2022/3/5|12:13:37,7.35,-4.17,99952.72,245.46,
2022/3/5|12:13:37,7.64,-4.17,99952.49,245.48,
2022/3/5|12:13:37,7.51,-4.17,99954.60,245.30,
2022/3/5|12:13:37,7.21,-4.17,99959.92,244.85,
2022/3/5|12:13:37,7.37,-4.17,99966.94,244.26,
2022/3/5|12:13:37,7.77,-4.17,99967.75,244.20,
2022/3/5|12:13:37,7.79,-4.17,99971.88,243.85,
2022/3/5|12:13:38,7.43,-4.17,99976.96,243.42,
2022/3/5|12:13:38,7.30,-4.17,99977.44,243.38,
2022/3/5|12:13:38,7.31,-4.17,99981.47,243.04,
2022/3/5|12:13:38,7.32,-4.17,99983.19,242.90,
2022/3/5|12:13:38,7.32,-4.17,99981.89,243.01,
2022/3/5|12:13:38,7.12,-4.17,99985.03,242.74,
2022/3/5|12:13:38,7.06,-4.17,99987.13,242.57,
2022/3/5|12:13:38,7.16,-4.17,99995.79,241.84,
2022/3/5|12:13:38,7.27,-4.17,100000.06,241.48,
2022/3/5|12:13:38,7.15,-4.17,99995.79,241.84,
2022/3/5|12:13:38,7.16,-4.17,100001.28,241.38,
2022/3/5|12:13:38,7.18,-4.17,99999.89,241.50,
2022/3/5|12:13:39,7.21,-4.16,100002.03,241.32,
2022/3/5|12:13:39,7.53,-4.16,100004.07,241.15,
2022/3/5|12:13:39,7.72,-4.16,100012.14,240.47,
2022/3/5|12:13:39,7.41,-4.15,100012.41,240.45,
2022/3/5|12:13:39,6.82,-4.15,100023.39,239.53,
2022/3/5|12:13:39,6.81,-4.15,100026.88,239.23,
2022/3/5|12:13:39,7.26,-4.15,100030.69,238.91,
2022/3/5|12:13:39,7.30,-4.15,100035.54,238.51,
2022/3/5|12:13:39,7.15,-4.15,100040.61,238.08,
2022/3/5|12:13:39,7.36,-4.15,100045.63,237.66,
2022/3/5|12:13:39,7.86,-4.14,100042.00,237.97,
2022/3/5|12:13:40,7.78,-4.14,100044.69,237.64,
2022/3/5|12:13:40,7.28,-4.14,100051.86,237.14,
2022/3/5|12:13:40,7.49,-4.14,100052.38,237.10,
2022/3/5|12:13:40,7.84,-4.14,100055.22,236.86,
2022/3/5|12:13:40,7.52,-4.13,100059.27,236.52,
2022/3/5|12:13:40,7.06,-4.13,100062.44,236.25,
2022/3/5|12:13:40,7.26,-4.13,100056.94,236.71,
2022/3/5|12:13:40,7.71,-4.13,100059.78,236.47,
2022/3/5|12:13:40,7.60,-4.13,100068.16,235.77,
2022/3/5|12:13:40,7.29,-4.13,100069.06,235.70,
2022/3/5|12:13:40,7.27,-4.13,100073.32,235.34,
2022/3/5|12:13:41,7.32,-4.13,100075.58,235.15,
2022/3/5|12:13:41,7.13,-4.13,100076.56,235.07,
2022/3/5|12:13:41,6.86,-4.13,100084.64,234.39,
2022/3/5|12:13:41,6.76,-4.13,100091.42,233.82,
2022/3/5|12:13:41,6.74,-4.13,100100.08,233.10,
2022/3/5|12:13:41,6.63,-4.13,100102.25,232.91,
2022/3/5|12:13:41,6.64,-4.12,100107.71,232.46,
2022/3/5|12:13:41,6.91,-4.12,100104.80,232.70,
2022/3/5|12:13:41,7.08,-4.12,100107.13,232.50,
2022/3/5|12:13:41,7.05,-4.12,100115.73,231.78,
2022/3/5|12:13:41,7.08,-4.11,100118.83,231.52,
2022/3/5|12:13:42,7.56,-4.10,100122.00,231.26,
2022/3/5|12:13:42,7.98,-4.10,100128.31,230.73,
2022/3/5|12:13:42,7.41,-4.09,100134.32,230.22,
2022/3/5|12:13:42,6.62,-4.09,100133.45,230.30,
2022/3/5|12:13:42,6.80,-4.08,100144.70,229.35,
2022/3/5|12:13:42,7.07,-4.09,100144.70,229.35,
2022/3/5|12:13:42,7.00,-4.09,100150.13,228.90,
2022/3/5|12:13:42,6.94,-4.09,100158.92,228.17,
2022/3/5|12:13:42,6.94,-4.08,100162.32,227.88,
2022/3/5|12:13:42,6.59,-4.08,100165.71,227.59,
2022/3/5|12:13:42,5.98,-4.08,100166.61,227.52,
2022/3/5|12:13:43,6.00,-4.08,100172.78,227.00,
2022/3/5|12:13:43,6.33,-4.08,100175.82,226.75,
2022/3/5|12:13:43,6.65,-4.08,100179.60,226.43,
2022/3/5|12:13:43,6.78,-4.08,100187.49,225.77,
2022/3/5|12:13:43,6.62,-4.08,100189.88,225.57,
2022/3/5|12:13:43,6.42,-4.07,100191.79,225.41,
2022/3/5|12:13:43,6.29,-4.08,100194.57,225.18,
2022/3/5|12:13:43,6.44,-4.08,100203.39,224.37,
2022/3/5|12:13:43,6.39,-4.08,100206.57,224.17,
2022/3/5|12:13:43,6.22,-4.07,100207.21,224.12,
2022/3/5|12:13:43,6.55,-4.07,100221.60,222.91,
2022/3/5|12:13:43,6.95,-4.07,100225.08,222.62,
2022/3/5|12:13:44,6.75,-4.07,100236.39,221.67,
2022/3/5|12:13:44,6.27,-4.07,100238.11,221.53,
2022/3/5|12:13:44,6.49,-4.06,100240.64,221.16,
2022/3/5|12:13:44,6.97,-4.06,100251.63,220.40,
2022/3/5|12:13:44,6.97,-4.06,100250.98,220.45,
2022/3/5|12:13:44,6.90,-4.05,100256.86,219.96,
2022/3/5|12:13:44,7.19,-4.05,100268.41,218.99,
2022/3/5|12:13:44,7.15,-4.03,100273.88,218.53,
2022/3/5|12:13:44,6.68,-4.03,100279.89,218.03,
2022/3/5|12:13:44,6.49,-4.03,100279.69,218.05,
2022/3/5|12:13:44,6.78,-4.03,100289.65,217.22,
2022/3/5|12:13:45,7.05,-4.03,100294.82,216.78,
2022/3/5|12:13:45,7.25,-4.03,100300.00,216.35,
2022/3/5|12:13:45,7.54,-4.03,100300.96,216.27,
2022/3/5|12:13:45,7.80,-4.03,100313.41,215.23,
2022/3/5|12:13:45,7.95,-4.03,100319.17,214.75,
2022/3/5|12:13:45,8.16,-4.02,100321.96,214.51,
2022/3/5|12:13:45,8.65,-4.02,100322.02,214.51,
2022/3/5|12:13:45,8.58,-4.02,100329.22,213.91,
2022/3/5|12:13:45,7.69,-4.02,100332.03,213.67,
2022/3/5|12:13:45,6.96,-4.02,100338.44,213.13,
2022/3/5|12:13:45,7.05,-4.01,100344.61,212.62,
2022/3/5|12:13:46,7.45,-4.01,100347.14,212.40,
2022/3/5|12:13:46,7.62,-4.01,100353.44,211.88,
2022/3/5|12:13:46,7.60,-4.01,100359.42,211.38,
2022/3/5|12:13:46,7.34,-4.02,100363.60,211.03,
2022/3/5|12:13:46,7.11,-4.01,100373.49,210.20,
2022/3/5|12:13:46,7.17,-4.01,100375.26,210.05,
2022/3/5|12:13:46,7.51,-4.00,100388.78,208.92,
2022/3/5|12:13:46,7.72,-4.01,100389.00,208.90,
2022/3/5|12:13:46,7.77,-4.00,100394.64,208.43,
2022/3/5|12:13:46,8.03,-4.00,100402.24,207.80,
2022/3/5|12:13:46,8.07,-4.00,100404.98,207.57,
2022/3/5|12:13:47,7.40,-3.99,100415.53,206.68,
2022/3/5|12:13:47,6.83,-3.99,100416.17,206.63,
2022/3/5|12:13:47,7.22,-3.98,100419.55,206.35,
2022/3/5|12:13:47,7.65,-3.97,100422.72,206.08,
2022/3/5|12:13:47,7.45,-3.96,100427.19,205.71,
2022/3/5|12:13:47,7.32,-3.95,100425.32,205.86,
2022/3/5|12:13:47,7.59,-3.95,100432.82,205.24,
2022/3/5|12:13:47,7.62,-3.94,100444.92,204.23,
2022/3/5|12:13:47,7.49,-3.94,100451.44,203.68,
2022/3/5|12:13:47,7.69,-3.94,100451.61,203.40,
2022/3/5|12:13:47,8.10,-3.94,100461.89,202.81,
2022/3/5|12:13:48,8.06,-3.94,100466.03,202.46,
2022/3/5|12:13:48,7.31,-3.94,100467.88,202.31,
2022/3/5|12:13:48,6.71,-3.94,100473.05,201.88,
2022/3/5|12:13:48,6.57,-3.94,100481.13,201.20,
2022/3/5|12:13:48,6.61,-3.94,100486.63,200.74,
2022/3/5|12:13:48,6.70,-3.94,100489.92,200.46,
2022/3/5|12:13:48,6.95,-3.94,100501.39,199.51,
2022/3/5|12:13:48,7.38,-3.95,100508.25,198.93,
2022/3/5|12:13:48,7.14,-3.95,100517.36,198.17,
2022/3/5|12:13:48,6.89,-3.96,100523.57,197.66,
2022/3/5|12:13:48,7.39,-3.96,100529.44,197.16,
2022/3/5|12:13:48,7.83,-3.96,100530.89,197.04,
2022/3/5|12:13:49,7.25,-3.96,100535.53,196.65,
2022/3/5|12:13:49,7.10,-3.96,100542.38,196.08,
2022/3/5|12:13:49,7.08,-3.96,100543.35,196.00,
2022/3/5|12:13:49,6.79,-3.96,100551.11,195.35,
2022/3/5|12:13:49,7.93,-3.96,100554.17,195.10,
2022/3/5|12:13:49,7.69,-3.95,100560.20,194.60,
2022/3/5|12:13:49,6.77,-3.96,100566.63,194.06,
2022/3/5|12:13:49,6.97,-3.96,100571.15,193.68,
2022/3/5|12:13:49,7.22,-3.96,100587.42,192.32,
2022/3/5|12:13:49,6.65,-3.96,100594.00,191.77,
2022/3/5|12:13:49,5.75,-3.96,100593.89,191.78,
2022/3/5|12:13:50,5.49,-3.95,100598.03,191.44,
2022/3/5|12:13:50,5.80,-3.95,100604.66,190.88,
2022/3/5|12:13:50,6.33,-3.95,100604.99,190.85,
2022/3/5|12:13:50,6.97,-3.95,100606.11,190.76,
2022/3/5|12:13:50,6.98,-3.94,100613.53,190.14,
2022/3/5|12:13:50,7.42,-3.94,100612.94,190.19,
2022/3/5|12:13:50,7.59,-3.94,100624.52,189.22,
2022/3/5|12:13:50,6.96,-3.93,100631.46,188.65,
2022/3/5|12:13:50,6.29,-3.92,100639.10,188.01,
2022/3/5|12:13:50,6.43,-3.91,100642.75,187.70,
2022/3/5|12:13:50,6.35,-3.91,100644.08,187.59,
2022/3/5|12:13:51,6.48,-3.90,100649.94,187.10,
2022/3/5|12:13:51,6.61,-3.90,100655.02,186.68,
2022/3/5|12:13:51,6.38,-3.90,100651.89,186.94,
2022/3/5|12:13:51,6.30,-3.90,100653.83,186.78,
2022/3/5|12:13:51,6.62,-3.89,100655.49,186.64,
2022/3/5|12:13:51,6.87,-3.89,100660.33,186.24,
2022/3/5|12:13:51,6.75,-3.89,100662.28,186.07,
2022/3/5|12:13:51,6.12,-3.89,100667.61,185.63,
2022/3/5|12:13:51,5.49,-3.89,100669.00,185.51,
2022/3/5|12:13:51,5.99,-3.89,100681.67,184.45,
2022/3/5|12:13:51,7.11,-3.89,100684.85,184.19,
2022/3/5|12:13:52,7.12,-3.89,100684.92,183.74,
2022/3/5|12:13:52,6.04,-3.89,100693.32,183.48,
2022/3/5|12:13:52,5.87,-3.89,100698.01,183.09,
2022/3/5|12:13:52,6.79,-3.89,100695.84,183.27,
2022/3/5|12:13:52,7.45,-3.89,100702.37,182.73,
2022/3/5|12:13:52,6.72,-3.89,100705.54,182.46,
2022/3/5|12:13:52,6.45,-3.89,100717.25,181.48,
2022/3/5|12:13:52,6.77,-3.89,100720.00,181.25,
2022/3/5|12:13:52,6.89,-3.88,100717.61,181.46,
2022/3/5|12:13:52,7.05,-3.88,100721.37,181.14,
2022/3/5|12:13:52,6.54,-3.87,100724.07,180.92,
2022/3/5|12:13:52,6.52,-3.86,100729.12,180.50,
2022/3/5|12:13:53,6.74,-3.85,100736.38,179.89,
2022/3/5|12:13:53,6.69,-3.84,100737.28,179.81,
2022/3/5|12:13:53,6.39,-3.84,100737.77,179.77,
2022/3/5|12:13:53,6.70,-3.84,100740.30,179.56,
2022/3/5|12:13:53,6.85,-3.84,100741.82,179.44,
2022/3/5|12:13:53,6.62,-3.84,100747.19,178.99,
2022/3/5|12:13:53,6.37,-3.84,100741.69,179.45,
2022/3/5|12:13:53,6.43,-3.84,100745.89,179.10,
2022/3/5|12:13:53,6.40,-3.84,100745.64,179.12,
2022/3/5|12:13:53,6.00,-3.84,100747.42,178.97,
2022/3/5|12:13:53,5.49,-3.83,100746.71,179.03,
2022/3/5|12:13:54,5.32,-3.83,100746.39,179.05,
2022/3/5|12:13:54,4.98,-3.83,100753.44,178.47,
2022/3/5|12:13:54,4.62,-3.83,100757.91,178.09,
2022/3/5|12:13:54,4.46,-3.82,100762.86,177.68,
2022/3/5|12:13:54,4.17,-3.83,100765.09,177.49,
2022/3/5|12:13:54,3.56,-3.82,100765.55,177.46,
2022/3/5|12:13:54,2.97,-3.82,100764.00,177.58,
2022/3/5|12:13:54,2.62,-3.82,100764.32,177.56,
2022/3/5|12:13:54,2.58,-3.81,100765.72,177.44,
2022/3/5|12:13:54,2.71,-3.81,100765.27,177.48,
2022/3/5|12:13:54,2.63,-3.81,100762.46,177.74,
2022/3/5|12:13:55,2.58,-3.79,100764.39,177.55,
2022/3/5|12:13:55,2.49,-3.79,100765.78,177.44,
2022/3/5|12:13:55,2.42,-3.78,100762.59,177.70,
2022/3/5|12:13:55,2.20,-3.78,100761.14,177.83,
2022/3/5|12:13:55,2.20,-3.78,100764.47,177.55,
2022/3/5|12:13:55,2.38,-3.78,100764.27,177.56,
2022/3/5|12:13:55,2.54,-3.78,100763.89,177.60,
2022/3/5|12:13:55,2.70,-3.78,100762.82,177.69,
2022/3/5|12:13:55,2.82,-3.78,100765.60,177.45,
2022/3/5|12:13:55,2.90,-3.78,100764.47,177.55,
2022/3/5|12:13:55,2.88,-3.78,100763.89,177.60,
2022/3/5|12:13:56,3.01,-3.77,100765.27,177.48,
2022/3/5|12:13:56,3.30,-3.77,100765.42,177.47,
2022/3/5|12:13:56,3.64,-3.76,100765.50,177.46,
2022/3/5|12:13:56,3.88,-3.76,100765.69,177.44,
2022/3/5|12:13:56,3.86,-3.76,100764.78,177.52,
2022/3/5|12:13:56,3.57,-3.76,100765.47,177.46,
2022/3/5|12:13:56,3.28,-3.76,100766.72,177.36,
2022/3/5|12:13:56,3.07,-3.76,100767.85,177.26,
2022/3/5|12:13:56,2.87,-3.76,100769.32,177.14,
2022/3/5|12:13:56,2.76,-3.76,100767.14,177.33,
2022/3/5|12:13:56,2.70,-3.76,100766.17,177.40,
2022/3/5|12:13:57,2.64,-3.76,100764.39,177.55,
2022/3/5|12:13:57,2.64,-3.75,100765.90,177.43,
2022/3/5|12:13:57,2.69,-3.75,100763.80,177.60,
2022/3/5|12:13:57,2.69,-3.74,100765.22,177.48,
2022/3/5|12:13:57,2.63,-3.74,100765.62,177.45,
2022/3/5|12:13:57,2.53,-3.74,100767.07,177.33,
2022/3/5|12:13:57,2.40,-3.74,100766.10,177.41,
2022/3/5|12:13:57,2.27,-3.74,100766.75,177.36,
2022/3/5|12:13:57,2.22,-3.74,100766.42,177.38,
2022/3/5|12:13:57,2.21,-3.74,100767.24,177.32,
2022/3/5|12:13:57,2.17,-3.73,100761.13,177.90,
2022/3/5|12:13:57,2.15,-3.74,100759.09,178.00,
2022/3/5|12:13:58,2.19,-3.74,100763.94,177.59,
2022/3/5|12:13:58,2.36,-3.72,100760.69,177.86,
2022/3/5|12:13:58,2.52,-3.73,100759.13,177.99,
2022/3/5|12:13:58,2.58,-3.72,100762.02,177.75,
2022/3/5|12:13:58,2.57,-3.72,100756.85,178.18,
2022/3/5|12:13:58,2.56,-3.72,100755.49,178.04,
2022/3/5|12:13:58,2.53,-3.72,100756.95,178.17,
2022/3/5|12:13:58,2.50,-3.72,100763.58,177.62,
2022/3/5|12:13:58,2.49,-3.71,100767.53,177.29,
2022/3/5|12:13:58,2.46,-3.72,100765.84,177.43,
2022/3/5|12:13:58,2.39,-3.71,100767.63,177.28,
2022/3/5|12:13:59,2.33,-3.72,100765.52,177.46,
2022/3/5|12:13:59,2.30,-3.71,100764.24,177.57,
2022/3/5|12:13:59,2.26,-3.71,100763.64,177.62,
2022/3/5|12:13:59,2.19,-3.71,100763.64,177.62,
2022/3/5|12:13:59,2.12,-3.71,100766.23,177.40,
2022/3/5|12:13:59,2.12,-3.71,100766.17,177.40,
2022/3/5|12:13:59,2.16,-3.71,100768.38,177.22,
2022/3/5|12:13:59,2.22,-3.71,100768.44,177.22,
2022/3/5|12:13:59,2.24,-3.71,100767.04,177.33,
2022/3/5|12:13:59,2.22,-3.71,100766.01,177.42,
2022/3/5|12:13:59,2.20,-3.71,100766.92,177.34,
2022/3/5|12:14:0,2.20,-3.70,100767.28,177.31,
2022/3/5|12:14:0,2.18,-3.70,100768.00,177.25,
2022/3/5|12:14:0,2.11,-3.70,100762.43,177.72,
2022/3/5|12:14:0,2.03,-3.70,100762.60,177.70,
2022/3/5|12:14:0,1.96,-3.70,100764.32,177.56,
2022/3/5|12:14:0,1.94,-3.69,100763.28,177.65,
2022/3/5|12:14:0,1.96,-3.70,100762.53,177.71,
2022/3/5|12:14:0,2.00,-3.69,100763.71,177.61,
2022/3/5|12:14:0,2.04,-3.70,100761.73,177.77,
2022/3/5|12:14:0,2.06,-3.69,100762.74,177.69,
2022/3/5|12:14:0,2.07,-3.69,100762.74,177.69,
2022/3/5|12:14:1,2.08,-3.69,100762.74,177.69,
2022/3/5|12:14:1,2.07,-3.69,100765.32,177.48,
2022/3/5|12:14:1,2.05,-3.69,100768.08,177.25,
2022/3/5|12:14:1,1.99,-3.69,100768.41,177.22,
2022/3/5|12:14:1,1.94,-3.69,100765.65,177.45,
2022/3/5|12:14:1,1.92,-3.69,100765.65,177.64,
2022/3/5|12:14:1,1.92,-3.68,100764.62,177.53,
2022/3/5|12:14:1,1.94,-3.68,100764.78,177.52,
2022/3/5|12:14:1,1.97,-3.68,100765.53,177.46,
2022/3/5|12:14:1,1.97,-3.68,100766.89,177.34,
2022/3/5|12:14:1,1.96,-3.68,100765.47,177.46,
2022/3/5|12:14:2,1.95,-3.68,100764.33,177.56,
2022/3/5|12:14:2,1.96,-3.68,100763.92,177.59,
2022/3/5|12:14:2,1.95,-3.67,100762.89,177.68,
2022/3/5|12:14:2,1.93,-3.68,100758.84,178.02,
2022/3/5|12:14:2,1.93,-3.68,100761.00,177.84,
2022/3/5|12:14:2,1.93,-3.68,100761.49,177.80,
2022/3/5|12:14:2,1.94,-3.67,100765.25,177.48,
2022/3/5|12:14:2,1.93,-3.67,100767.09,177.33,
2022/3/5|12:14:2,1.94,-3.67,100766.28,177.39,
2022/3/5|12:14:2,1.97,-3.67,100767.85,177.26,
2022/3/5|12:14:2,2.00,-3.67,100766.71,177.36,
2022/3/5|12:14:2,2.03,-3.66,100767.30,177.31,
2022/3/5|12:14:3,2.09,-3.67,100766.39,177.39,
2022/3/5|12:14:3,2.15,-3.66,100765.03,177.50,
2022/3/5|12:14:3,2.19,-3.67,100762.77,177.69,
2022/3/5|12:14:3,2.19,-3.66,100761.15,177.82,
2022/3/5|12:14:3,2.17,-3.66,100767.30,177.31,
2022/3/5|12:14:3,2.18,-3.66,100766.82,177.35,
2022/3/5|12:14:3,2.20,-3.66,100772.83,176.85,
2022/3/5|12:14:3,2.18,-3.66,100771.06,177.00,
2022/3/5|12:14:3,2.18,-3.66,100768.47,177.21,
2022/3/5|12:14:3,2.17,-3.65,100765.72,177.44,
2022/3/5|12:14:3,2.18,-3.66,100766.95,177.34,
2022/3/5|12:14:4,2.22,-3.66,100765.17,177.49,
2022/3/5|12:14:4,2.24,-3.65,100768.25,177.23,
2022/3/5|12:14:4,2.26,-3.65,100770.42,177.05,
2022/3/5|12:14:4,2.31,-3.66,100765.50,177.46,
2022/3/5|12:14:4,2.38,-3.65,100769.28,177.04,
2022/3/5|12:14:4,2.40,-3.65,100771.26,176.98,
2022/3/5|12:14:4,2.44,-3.65,100771.04,177.00,
2022/3/5|12:14:4,2.48,-3.64,100769.36,177.14,
2022/3/5|12:14:4,2.52,-3.64,100763.21,177.65,
2022/3/5|12:14:4,2.51,-3.64,100763.06,177.66,
2022/3/5|12:14:4,2.48,-3.64,100762.80,177.69,
2022/3/5|12:14:5,2.47,-3.64,100763.54,177.79,
2022/3/5|12:14:5,2.49,-3.64,100762.19,177.74,
2022/3/5|12:14:5,2.55,-3.64,100765.91,177.43,
2022/3/5|12:14:5,2.63,-3.63,100760.50,177.88,
2022/3/5|12:14:5,2.74,-3.64,100760.74,177.86,
2022/3/5|12:14:5,2.85,-3.64,100766.23,177.40,
2022/3/5|12:14:5,2.94,-3.63,100766.33,177.39,
2022/3/5|12:14:5,3.00,-3.63,100768.05,177.25,
2022/3/5|12:14:5,3.06,-3.63,100766.82,177.35,
2022/3/5|12:14:5,3.10,-3.63,100767.78,177.27,
2022/3/5|12:14:5,3.11,-3.63,100765.21,177.49,
2022/3/5|12:14:6,3.08,-3.64,100764.78,177.52,
2022/3/5|12:14:6,3.10,-3.63,100768.28,177.23,
2022/3/5|12:14:6,3.07,-3.63,100765.20,177.49,
2022/3/5|12:14:6,3.01,-3.63,100765.94,177.42,
2022/3/5|12:14:6,2.96,-3.63,100767.73,177.28,
2022/3/5|12:14:6,2.97,-3.63,100767.41,177.30,
2022/3/5|12:14:6,3.01,-3.62,100766.38,177.39,
2022/3/5|12:14:6,3.02,-3.63,100766.60,177.37,
2022/3/5|12:14:6,2.99,-3.63,100764.50,177.54,
2022/3/5|12:14:6,2.93,-3.62,100764.76,177.52,
2022/3/5|12:14:6,2.92,-3.62,100766.32,177.39,
2022/3/5|12:14:7,2.96,-3.62,100763.02,177.67,
2022/3/5|12:14:7,2.99,-3.62,100768.42,177.22,
2022/3/5|12:14:7,3.00,-3.62,100767.29,177.31,
2022/3/5|12:14:7,2.96,-3.62,100763.78,177.60,
2022/3/5|12:14:7,2.90,-3.62,100765.03,177.50,
2022/3/5|12:14:7,2.84,-3.61,100767.17,177.32,
2022/3/5|12:14:7,2.81,-3.61,100767.33,177.31,
2022/3/5|12:14:7,2.80,-3.61,100768.85,177.18,
2022/3/5|12:14:7,2.84,-3.61,100767.55,177.29,
2022/3/5|12:14:7,2.92,-3.61,100769.60,177.12,
2022/3/5|12:14:7,3.02,-3.61,100767.49,177.30,
2022/3/5|12:14:7,3.14,-3.61,100768.33,177.00,
2022/3/5|12:14:8,3.24,-3.61,100770.28,177.06,
2022/3/5|12:14:8,3.29,-3.61,100765.27,177.48,
2022/3/5|12:14:8,3.25,-3.60,100763.07,177.66,
2022/3/5|12:14:8,3.20,-3.60,100763.17,177.66,
2022/3/5|12:14:8,3.15,-3.60,100762.30,177.73,
2022/3/5|12:14:8,3.11,-3.60,100766.57,177.37,
2022/3/5|12:14:8,3.07,-3.60,100766.60,177.37,
2022/3/5|12:14:8,2.99,-3.59,100765.41,177.47,
2022/3/5|12:14:8,2.97,-3.59,100765.96,177.42,
2022/3/5|12:14:8,2.95,-3.59,100763.25,177.65,
2022/3/5|12:14:8,2.90,-3.59,100765.47,177.46,
2022/3/5|12:14:9,2.83,-3.59,100769.39,177.14,
2022/3/5|12:14:9,2.78,-3.59,100764.54,177.54,
2022/3/5|12:14:9,2.70,-3.58,100762.71,177.70,
2022/3/5|12:14:9,2.64,-3.58,100768.63,177.20,
2022/3/5|12:14:9,2.66,-3.58,100767.66,177.28,
2022/3/5|12:14:9,2.73,-3.58,100767.49,177.30,
2022/3/5|12:14:9,2.83,-3.58,100766.42,177.38,
2022/3/5|12:14:9,2.91,-3.58,100768.05,177.25,
2022/3/5|12:14:9,3.05,-3.58,100765.78,177.44,
2022/3/5|12:14:9,3.24,-3.58,100764.75,177.52,
2022/3/5|12:14:9,3.42,-3.58,100764.32,177.56,
2022/3/5|12:14:10,3.56,-3.58,100761.03,177.83,
2022/3/5|12:14:10,3.64,-3.58,100766.75,177.36,
2022/3/5|12:14:10,3.65,-3.58,100765.56,177.46,
2022/3/5|12:14:10,3.68,-3.58,100768.80,177.15,
2022/3/5|12:14:10,3.69,-3.58,100767.99,177.25,
2022/3/5|12:14:10,3.66,-3.58,100765.46,177.47,
2022/3/5|12:14:10,3.58,-3.58,100764.65,177.53,
2022/3/5|12:14:10,3.48,-3.58,100763.78,177.60,
2022/3/5|12:14:10,3.42,-3.57,100763.66,177.62,
2022/3/5|12:14:10,3.37,-3.57,100763.55,177.62,
2022/3/5|12:14:10,3.31,-3.57,100765.69,177.43,
2022/3/5|12:14:11,3.26,-3.57,100765.77,177.44,
2022/3/5|12:14:11,3.25,-3.57,100764.57,177.54,
2022/3/5|12:14:11,3.29,-3.57,100766.35,177.39,
2022/3/5|12:14:11,3.34,-3.57,100767.80,177.27,
2022/3/5|12:14:11,3.38,-3.57,100765.77,177.44,
2022/3/5|12:14:11,3.43,-3.57,100764.79,177.52,
2022/3/5|12:14:11,3.50,-3.57,100765.60,177.45,
2022/3/5|12:14:11,3.58,-3.57,100770.30,177.06,
2022/3/5|12:14:11,3.66,-3.56,100770.39,177.05,
2022/3/5|12:14:11,3.75,-3.56,100768.94,177.18,
2022/3/5|12:14:11,3.79,-3.57,100767.22,177.32,
2022/3/5|12:14:12,3.75,-3.56,100766.94,177.34,
2022/3/5|12:14:12,3.63,-3.56,100766.67,177.36,
2022/3/5|12:14:12,3.53,-3.56,100765.16,177.49,
2022/3/5|12:14:12,3.43,-3.57,100768.67,177.20,
2022/3/5|12:14:12,3.36,-3.56,100767.10,177.33,
2022/3/5|12:14:12,3.32,-3.56,100765.25,177.48,
2022/3/5|12:14:12,3.25,-3.56,100761.86,177.76,
2022/3/5|12:14:12,3.20,-3.56,100765.35,177.47,
2022/3/5|12:14:12,3.15,-3.55,100768.98,177.17,
2022/3/5|12:14:12,3.14,-3.56,100765.96,177.42,
2022/3/5|12:14:12,3.10,-3.55,100767.36,177.31,
2022/3/5|12:14:12,3.08,-3.56,100767.00,177.34,
2022/3/5|12:14:13,3.07,-3.55,100763.42,177.63,
2022/3/5|12:14:13,3.06,-3.55,100764.55,177.54,
2022/3/5|12:14:13,3.09,-3.55,100763.36,177.80,
2022/3/5|12:14:13,3.14,-3.55,100768.63,177.20,
2022/3/5|12:14:13,3.25,-3.55,100768.37,177.22,
2022/3/5|12:14:13,3.39,-3.54,100765.66,177.45,
2022/3/5|12:14:13,3.51,-3.55,100768.15,177.24,
2022/3/5|12:14:13,3.61,-3.54,100766.64,177.37,
2022/3/5|12:14:13,3.71,-3.54,100765.57,177.46,
2022/3/5|12:14:13,3.78,-3.54,100762.92,177.68,
2022/3/5|12:14:13,3.81,-3.54,100765.50,177.46,
2022/3/5|12:14:14,3.78,-3.54,100767.93,177.26,
2022/3/5|12:14:14,3.69,-3.53,100767.64,177.28,
2022/3/5|12:14:14,3.56,-3.53,100767.58,177.29,
2022/3/5|12:14:14,3.42,-3.53,100764.41,177.55,
2022/3/5|12:14:14,3.33,-3.54,100763.82,177.60,
2022/3/5|12:14:14,3.26,-3.53,100769.10,177.16,
2022/3/5|12:14:14,3.20,-3.53,100767.81,177.27,
2022/3/5|12:14:14,3.12,-3.53,100767.81,177.27,
2022/3/5|12:14:14,3.02,-3.53,100763.21,177.65,
2022/3/5|12:14:14,2.95,-3.53,100767.33,177.31,
2022/3/5|12:14:14,2.90,-3.53,100767.10,177.33,
2022/3/5|12:14:15,2.86,-3.53,100767.75,177.27,
2022/3/5|12:14:15,2.85,-3.52,100768.82,177.18,
2022/3/5|12:14:15,2.88,-3.52,100769.03,177.17,
2022/3/5|12:14:15,2.95,-3.52,100768.44,177.22,
2022/3/5|12:14:15,3.04,-3.52,100766.27,177.40,
2022/3/5|12:14:15,3.13,-3.52,100767.80,177.27,
2022/3/5|12:14:15,3.20,-3.51,100768.60,177.20,
2022/3/5|12:14:15,3.23,-3.51,100767.74,177.28,
2022/3/5|12:14:15,3.24,-3.51,100766.60,177.37,
2022/3/5|12:14:15,3.19,-3.51,100769.71,177.11,
2022/3/5|12:14:15,3.15,-3.51,100764.28,177.56,
2022/3/5|12:14:16,3.09,-3.51,100763.08,177.66,
2022/3/5|12:14:16,3.00,-3.51,100765.41,177.47,
2022/3/5|12:14:16,2.91,-3.51,100763.96,177.24,
2022/3/5|12:14:16,2.81,-3.51,100767.61,177.29,
2022/3/5|12:14:16,2.71,-3.51,100768.49,177.21,
2022/3/5|12:14:16,2.63,-3.51,100760.56,177.87,
2022/3/5|12:14:16,2.58,-3.51,100760.88,177.85,
2022/3/5|12:14:16,2.54,-3.50,100767.55,177.29,
2022/3/5|12:14:16,2.50,-3.50,100763.03,177.67,
2022/3/5|12:14:16,2.47,-3.50,100763.83,177.60,
2022/3/5|12:14:16,2.44,-3.50,100763.93,177.59,
2022/3/5|12:14:17,2.46,-3.50,100764.75,177.52,
2022/3/5|12:14:17,2.52,-3.50,100767.33,177.31,
2022/3/5|12:14:17,2.59,-3.50,100767.71,177.28,
2022/3/5|12:14:17,2.64,-3.50,100767.75,177.27,
2022/3/5|12:14:17,2.69,-3.50,100768.95,177.17,
2022/3/5|12:14:17,2.73,-3.50,100768.95,177.17,
2022/3/5|12:14:17,2.70,-3.50,100768.46,177.21,
2022/3/5|12:14:17,2.63,-3.50,100767.10,177.33,
2022/3/5|12:14:17,2.54,-3.50,100766.14,177.41,
2022/3/5|12:14:17,2.44,-3.50,100765.71,177.44,
2022/3/5|12:14:17,2.36,-3.49,100767.66,177.28,
2022/3/5|12:14:17,2.29,-3.50,100766.63,177.37,
2022/3/5|12:14:18,2.25,-3.49,100766.04,177.42,
2022/3/5|12:14:18,2.23,-3.49,100761.93,177.76,
2022/3/5|12:14:18,2.22,-3.49,100761.93,177.76,
2022/3/5|12:14:18,2.23,-3.49,100762.42,177.72,
2022/3/5|12:14:18,2.22,-3.49,100766.72,177.36,
2022/3/5|12:14:18,2.22,-3.49,100762.49,177.64,
2022/3/5|12:14:18,2.22,-3.49,100761.49,177.80,
2022/3/5|12:14:18,2.23,-3.48,100763.85,177.60,
2022/3/5|12:14:18,2.24,-3.48,100763.69,177.61,
2022/3/5|12:14:18,2.24,-3.48,100763.92,177.59,
2022/3/5|12:14:18,2.26,-3.48,100767.16,177.32,
2022/3/5|12:14:19,2.27,-3.48,100768.13,177.24,
2022/3/5|12:14:19,2.27,-3.48,100766.77,177.35,
2022/3/5|12:14:19,2.28,-3.48,100770.82,177.02,
2022/3/5|12:14:19,2.28,-3.48,100768.71,177.19,
2022/3/5|12:14:19,2.28,-3.48,100768.71,177.19,
2022/3/5|12:14:19,2.26,-3.48,100766.28,177.39,
2022/3/5|12:14:19,2.25,-3.47,100767.30,177.31,
2022/3/5|12:14:19,2.25,-3.47,100764.16,177.57,
2022/3/5|12:14:19,2.26,-3.47,100769.40,177.14,
2022/3/5|12:14:19,2.27,-3.47,100768.75,177.19,
2022/3/5|12:14:19,2.28,-3.47,100768.27,177.23,
2022/3/5|12:14:20,2.28,-3.47,100767.78,177.27,
2022/3/5|12:14:20,2.27,-3.47,100770.53,177.04,
2022/3/5|12:14:20,2.25,-3.47,100768.60,177.20,
2022/3/5|12:14:20,2.24,-3.47,100768.69,177.20,
2022/3/5|12:14:20,2.22,-3.47,100769.41,177.14,
2022/3/5|12:14:20,2.18,-3.47,100765.85,177.43,
2022/3/5|12:14:20,2.15,-3.47,100764.49,177.54,
2022/3/5|12:14:20,2.11,-3.47,100769.35,177.14,
2022/3/5|12:14:20,2.09,-3.47,100769.02,177.17,
2022/3/5|12:14:20,2.08,-3.46,100768.37,177.22,
2022/3/5|12:14:20,2.07,-3.47,100769.02,177.17,
2022/3/5|12:14:21,2.04,-3.46,100770.41,177.05,
2022/3/5|12:14:21,2.01,-3.46,100770.46,177.05,
2022/3/5|12:14:21,2.00,-3.46,100768.50,177.21,
2022/3/5|12:14:21,1.98,-3.46,100771.82,176.93,
2022/3/5|12:14:21,1.98,-3.46,100771.17,176.99,
2022/3/5|12:14:21,1.95,-3.45,100771.91,176.89,
2022/3/5|12:14:21,1.96,-3.45,100773.21,176.82,
2022/3/5|12:14:21,1.95,-3.45,100775.80,176.60,
2022/3/5|12:14:21,1.96,-3.45,100772.75,176.86,
2022/3/5|12:14:21,1.98,-3.45,100774.80,176.69,
2022/3/5|12:14:21,1.96,-3.45,100766.35,177.39,
2022/3/5|12:14:22,1.94,-3.45,100768.94,177.18,
2022/3/5|12:14:22,1.94,-3.45,100771.89,176.93,
2022/3/5|12:14:22,1.95,-3.45,100765.64,177.45,
2022/3/5|12:14:22,1.96,-3.45,100764.96,177.51,
2022/3/5|12:14:22,1.97,-3.45,100766.13,177.41,
2022/3/5|12:14:22,1.99,-3.45,100766.28,177.39,
2022/3/5|12:14:22,2.02,-3.44,100770.92,177.01,
2022/3/5|12:14:22,2.02,-3.45,100770.27,177.06,
2022/3/5|12:14:22,2.03,-3.44,100770.71,177.03,
2022/3/5|12:14:22,2.04,-3.44,100770.76,177.02,
2022/3/5|12:14:22,2.03,-3.43,100772.85,176.85,
2022/3/5|12:14:22,2.01,-3.43,100773.82,176.77,
2022/3/5|12:14:23,1.99,-3.43,100770.64,177.03,
2022/3/5|12:14:23,1.99,-3.43,100771.87,176.93,
2022/3/5|12:14:23,1.99,-3.43,100770.48,177.05,
2022/3/5|12:14:23,2.00,-3.43,100766.11,177.41,
2022/3/5|12:14:23,2.01,-3.43,100765.72,177.44,
2022/3/5|12:14:23,2.03,-3.43,100767.99,177.25,
2022/3/5|12:14:23,2.05,-3.43,100773.50,176.79,
2022/3/5|12:14:23,2.06,-3.43,100772.75,176.86,
2022/3/5|12:14:23,2.05,-3.43,100774.40,176.83,
2022/3/5|12:14:23,2.06,-3.43,100773.60,176.79,
2022/3/5|12:14:23,2.05,-3.42,100771.10,177.00,
2022/3/5|12:14:24,2.05,-3.43,100768.64,177.20,
2022/3/5|12:14:24,2.07,-3.42,100767.55,177.29,
2022/3/5|12:14:24,2.09,-3.43,100771.49,176.96,
2022/3/5|12:14:24,2.11,-3.43,100766.15,177.41,
2022/3/5|12:14:24,2.12,-3.42,100771.69,176.95,
2022/3/5|12:14:24,2.14,-3.42,100774.18,176.74,
2022/3/5|12:14:24,2.13,-3.43,100773.92,176.76,
2022/3/5|12:14:24,2.11,-3.42,100773.14,176.82,
2022/3/5|12:14:24,2.08,-3.42,100770.46,177.05,
2022/3/5|12:14:24,2.05,-3.42,100767.65,177.28,
2022/3/5|12:14:24,2.04,-3.42,100771.92,176.93,
2022/3/5|12:14:25,2.03,-3.42,100770.78,177.02,
2022/3/5|12:14:25,2.01,-3.42,100773.53,176.79,
2022/3/5|12:14:25,2.00,-3.42,100769.17,177.15,
2022/3/5|12:14:25,1.98,-3.42,100769.17,177.15,
2022/3/5|12:14:25,1.97,-3.42,100770.41,177.05,
2022/3/5|12:14:25,1.97,-3.42,100767.33,177.31,
2022/3/5|12:14:25,1.97,-3.42,100768.30,177.23,
2022/3/5|12:14:25,1.98,-3.41,100767.75,177.27,
2022/3/5|12:14:25,1.98,-3.41,100769.31,177.14,
2022/3/5|12:14:25,2.00,-3.42,100771.21,176.98,
2022/3/5|12:14:25,2.02,-3.41,100773.84,176.77,
2022/3/5|12:14:26,2.03,-3.41,100773.03,176.83,
2022/3/5|12:14:26,2.04,-3.41,100775.78,176.64,
2022/3/5|12:14:26,2.04,-3.41,100768.28,177.23,
2022/3/5|12:14:26,2.05,-3.41,100768.67,177.20,
2022/3/5|12:14:26,2.05,-3.40,100768.44,177.22,
2022/3/5|12:14:26,2.03,-3.40,100771.19,176.99,
2022/3/5|12:14:26,2.02,-3.40,100773.24,176.82,
2022/3/5|12:14:26,2.00,-3.40,100770.58,177.04,
2022/3/5|12:14:26,1.98,-3.40,100770.52,177.00,
2022/3/5|12:14:26,1.96,-3.40,100768.38,177.22,
2022/3/5|12:14:26,1.96,-3.40,100771.61,176.95,
2022/3/5|12:14:26,1.95,-3.40,100772.95,176.84,
2022/3/5|12:14:27,1.94,-3.39,100769.78,177.10,
2022/3/5|12:14:27,1.96,-3.39,100768.32,177.23,
2022/3/5|12:14:27,1.94,-3.40,100772.14,176.91,
2022/3/5|12:14:27,1.93,-3.40,100769.88,177.10,
2022/3/5|12:14:27,1.90,-3.39,100772.80,176.85,
2022/3/5|12:14:27,1.93,-3.40,100771.07,177.00,
2022/3/5|12:14:27,1.93,-3.39,100772.63,176.87,
2022/3/5|12:14:27,1.91,-3.39,100772.14,176.91,
2022/3/5|12:14:27,1.92,-3.39,100768.78,177.19,
2022/3/5|12:14:27,1.94,-3.39,100770.14,177.07,
2022/3/5|12:14:27,1.95,-3.39,100771.21,176.98,
2022/3/5|12:14:28,1.92,-3.39,100774.35,176.72,
2022/3/5|12:14:28,1.91,-3.39,100773.28,176.81,
2022/3/5|12:14:28,1.94,-3.39,100772.73,176.86,
2022/3/5|12:14:28,1.94,-3.39,100771.53,176.96,
2022/3/5|12:14:28,1.93,-3.38,100772.28,176.89,
2022/3/5|12:14:28,1.92,-3.38,100772.67,176.86,
2022/3/5|12:14:28,1.92,-3.39,100769.43,177.13,
2022/3/5|12:14:28,1.90,-3.38,100770.89,177.01,
2022/3/5|12:14:28,1.88,-3.38,100771.54,176.96,
2022/3/5|12:14:28,1.87,-3.38,100771.32,176.98,
2022/3/5|12:14:28,1.86,-3.38,100770.89,177.01,
2022/3/5|12:14:29,1.85,-3.38,100771.90,176.94,
2022/3/5|12:14:29,1.85,-3.38,100767.60,177.29,
2022/3/5|12:14:29,1.87,-3.38,100770.12,177.07,
2022/3/5|12:14:29,1.88,-3.38,100768.72,177.19,
2022/3/5|12:14:29,1.90,-3.38,100770.83,177.02,
2022/3/5|12:14:29,1.92,-3.37,100767.25,177.32,
2022/3/5|12:14:29,1.95,-3.37,100769.74,177.11,
2022/3/5|12:14:29,1.96,-3.37,100767.74,177.28,
2022/3/5|12:14:29,1.98,-3.37,100767.89,177.26,
2022/3/5|12:14:29,2.00,-3.37,100770.64,177.03,
2022/3/5|12:14:29,2.07,-3.37,100768.77,177.19,
2022/3/5|12:14:30,2.11,-3.37,100767.89,177.26,
2022/3/5|12:14:30,2.18,-3.37,100769.58,177.12,
2022/3/5|12:14:30,2.26,-3.37,100770.22,177.07,
2022/3/5|12:14:30,2.28,-3.37,100770.07,177.08,
2022/3/5|12:14:30,2.24,-3.36,100771.72,176.94,
2022/3/5|12:14:30,2.17,-3.36,100768.97,177.17,
2022/3/5|12:14:30,2.12,-3.37,100770.00,177.09,
2022/3/5|12:14:30,2.07,-3.36,100772.21,176.90,
2022/3/5|12:14:30,2.02,-3.36,100768.58,177.20,
2022/3/5|12:14:30,1.99,-3.36,100772.80,176.85,
2022/3/5|12:14:30,2.01,-3.36,100774.57,176.70,
2022/3/5|12:14:31,2.01,-3.36,100771.27,176.98,
2022/3/5|12:14:31,2.02,-3.36,100770.21,177.07,
2022/3/5|12:14:31,2.02,-3.36,100773.60,176.79,
2022/3/5|12:14:31,2.00,-3.36,100771.82,176.93,
2022/3/5|12:14:31,1.98,-3.36,100772.15,176.79,
2022/3/5|12:14:31,1.96,-3.36,100770.53,177.04,
2022/3/5|12:14:31,1.95,-3.36,100772.64,176.87,
2022/3/5|12:14:31,1.97,-3.35,100773.07,176.83,
2022/3/5|12:14:31,1.97,-3.36,100772.64,176.87,
2022/3/5|12:14:31,1.96,-3.36,100774.74,176.69,
2022/3/5|12:14:31,1.96,-3.35,100772.09,176.91,
2022/3/5|12:14:31,2.00,-3.35,100773.97,176.75,
2022/3/5|12:14:32,2.00,-3.35,100773.97,176.75,
2022/3/5|12:14:32,1.99,-3.36,100773.28,176.81,
2022/3/5|12:14:32,1.99,-3.35,100772.61,176.87,
2022/3/5|12:14:32,1.97,-3.35,100772.51,176.88,
2022/3/5|12:14:32,1.95,-3.34,100766.31,177.39,
2022/3/5|12:14:32,1.94,-3.35,100767.17,177.32,
2022/3/5|12:14:32,1.96,-3.34,100765.50,177.46,
2022/3/5|12:14:32,1.99,-3.34,100770.84,177.02,
2022/3/5|12:14:32,1.98,-3.34,100772.56,176.87,
2022/3/5|12:14:32,1.99,-3.34,100772.17,176.91,
2022/3/5|12:14:32,1.99,-3.34,100771.58,176.95,
2022/3/5|12:14:33,1.99,-3.34,100766.25,177.40,
2022/3/5|12:14:33,1.98,-3.34,100766.41,177.39,
2022/3/5|12:14:33,2.01,-3.34,100767.86,177.26,
2022/3/5|12:14:33,2.05,-3.34,100771.21,176.98,
2022/3/5|12:14:33,2.06,-3.34,100773.08,176.83,
2022/3/5|12:14:33,2.03,-3.33,100772.66,176.86,
2022/3/5|12:14:33,1.99,-3.34,100769.68,177.11,
2022/3/5|12:14:33,1.96,-3.33,100771.14,176.99,
2022/3/5|12:14:33,1.98,-3.33,100770.82,177.02,
2022/3/5|12:14:33,1.93,-3.33,100768.61,177.20,
2022/3/5|12:14:33,1.90,-3.33,100766.07,177.41,
2022/3/5|12:14:34,1.88,-3.33,100767.20,177.32,
2022/3/5|12:14:34,1.92,-3.33,100766.65,177.37,
2022/3/5|12:14:34,1.98,-3.33,100765.10,177.49,
2022/3/5|12:14:34,2.00,-3.33,100766.00,177.42,
2022/3/5|12:14:34,2.03,-3.33,100765.84,177.43,
2022/3/5|12:14:34,2.06,-3.32,100765.46,177.47,
2022/3/5|12:14:34,2.10,-3.32,100766.17,177.40,
2022/3/5|12:14:34,2.13,-3.33,100768.10,177.24,
2022/3/5|12:14:34,2.19,-3.32,100769.83,177.10,
2022/3/5|12:14:34,2.22,-3.32,100767.24,177.32,
2022/3/5|12:14:34,2.23,-3.32,100767.07,177.33,
2022/3/5|12:14:35,2.21,-3.32,100769.44,177.13,
2022/3/5|12:14:35,2.16,-3.32,100769.77,177.11,
2022/3/5|12:14:35,2.13,-3.32,100770.42,177.05,
2022/3/5|12:14:35,2.10,-3.31,100767.21,177.32,
2022/3/5|12:14:35,2.09,-3.31,100772.72,176.86,
2022/3/5|12:14:35,2.09,-3.31,100773.75,176.77,
2022/3/5|12:14:35,2.08,-3.31,100771.00,177.00,
2022/3/5|12:14:35,2.08,-3.31,100770.13,177.07,
2022/3/5|12:14:35,2.07,-3.31,100772.30,176.89,
2022/3/5|12:14:35,2.05,-3.31,100772.88,176.84,
2022/3/5|12:14:35,2.01,-3.31,100771.97,176.92,
2022/3/5|12:14:36,1.97,-3.31,100773.75,176.74,
2022/3/5|12:14:36,1.93,-3.31,100771.58,176.95,
2022/3/5|12:14:36,1.89,-3.31,100766.41,177.39,
2022/3/5|12:14:36,1.84,-3.31,100773.60,176.79,
2022/3/5|12:14:36,1.81,-3.31,100773.27,176.81,
2022/3/5|12:14:36,1.79,-3.31,100768.35,177.22,
2022/3/5|12:14:36,1.79,-3.31,100769.00,177.17,
2022/3/5|12:14:36,1.81,-3.30,100772.02,176.92,
2022/3/5|12:14:36,1.85,-3.31,100772.39,176.89,
2022/3/5|12:14:36,1.89,-3.30,100771.21,176.98,
2022/3/5|12:14:36,1.91,-3.30,100775.46,176.63,
2022/3/5|12:14:36,1.92,-3.30,100774.64,176.70,
2022/3/5|12:14:37,1.91,-3.30,100775.13,176.66,
2022/3/5|12:14:37,1.90,-3.30,100773.67,176.78,
2022/3/5|12:14:37,1.89,-3.30,100774.32,176.73,
2022/3/5|12:14:37,1.88,-3.30,100773.57,176.79,
2022/3/5|12:14:37,1.89,-3.30,100775.77,176.60,
2022/3/5|12:14:37,1.89,-3.30,100775.52,176.63,
2022/3/5|12:14:37,1.90,-3.30,100773.10,176.83,
2022/3/5|12:14:37,1.90,-3.29,100776.85,176.51,
2022/3/5|12:14:37,1.92,-3.29,100776.91,176.51,
2022/3/5|12:14:37,1.93,-3.30,100775.61,176.62,
2022/3/5|12:14:37,1.92,-3.29,100773.94,176.76,
2022/3/5|12:14:38,1.94,-3.29,100778.05,176.41,
2022/3/5|12:14:38,1.95,-3.29,100775.78,176.60,
2022/3/5|12:14:38,1.95,-3.29,100772.38,176.89,
2022/3/5|12:14:38,1.93,-3.29,100773.94,176.69,
2022/3/5|12:14:38,1.91,-3.29,100774.58,176.70,
2022/3/5|12:14:38,1.88,-3.29,100774.91,176.68,
2022/3/5|12:14:38,1.85,-3.29,100775.17,176.65,
2022/3/5|12:14:38,1.86,-3.29,100773.65,176.78,
2022/3/5|12:14:38,1.88,-3.28,100777.28,176.48,
2022/3/5|12:14:38,1.91,-3.28,100775.34,176.64,
2022/3/5|12:14:38,1.94,-3.28,100772.36,176.89,
2022/3/5|12:14:39,1.96,-3.28,100771.78,176.94,
2022/3/5|12:14:39,1.98,-3.28,100773.72,176.78,
2022/3/5|12:14:39,1.98,-3.28,100777.05,176.50,
2022/3/5|12:14:39,1.97,-3.28,100774.69,176.69,
2022/3/5|12:14:39,1.95,-3.28,100772.14,176.91,
2022/3/5|12:14:39,1.93,-3.28,100771.88,176.93,
2022/3/5|12:14:39,1.91,-3.28,100771.23,176.98,
2022/3/5|12:14:39,1.88,-3.28,100774.18,176.74,
2022/3/5|12:14:39,1.87,-3.28,100773.66,176.78,
2022/3/5|12:14:39,1.88,-3.28,100771.97,176.92,
2022/3/5|12:14:39,1.90,-3.28,100771.97,176.92,
2022/3/5|12:14:40,1.94,-3.28,100771.75,176.94,
2022/3/5|12:14:40,1.99,-3.28,100773.53,176.79,
2022/3/5|12:14:40,2.05,-3.27,100773.63,176.78,
2022/3/5|12:14:40,2.10,-3.27,100774.60,176.70,
2022/3/5|12:14:40,2.17,-3.28,100771.75,176.94,
2022/3/5|12:14:40,2.25,-3.28,100767.71,177.28,
2022/3/5|12:14:40,2.36,-3.27,100771.60,176.95,
2022/3/5|12:14:40,2.45,-3.27,100770.30,177.03,
2022/3/5|12:14:40,2.51,-3.27,100770.24,177.07,
2022/3/5|12:14:40,2.53,-3.27,100770.83,177.02,
2022/3/5|12:14:40,2.51,-3.27,100772.50,176.88,
2022/3/5|12:14:41,2.43,-3.27,100774.22,176.73,
2022/3/5|12:14:41,2.34,-3.26,100775.55,176.62,
2022/3/5|12:14:41,2.29,-3.26,100774.58,176.70,
2022/3/5|12:14:41,2.30,-3.26,100775.07,176.66,
2022/3/5|12:14:41,2.33,-3.26,100774.64,176.70,
2022/3/5|12:14:41,2.32,-3.26,100775.46,176.63,
2022/3/5|12:14:41,2.32,-3.26,100778.53,176.37,
2022/3/5|12:14:41,2.32,-3.26,100776.43,176.55,
2022/3/5|12:14:41,2.34,-3.26,100771.52,176.96,
2022/3/5|12:14:41,2.31,-3.25,100771.78,176.94,
2022/3/5|12:14:41,2.24,-3.25,100771.94,176.92,
2022/3/5|12:14:41,2.17,-3.25,100770.97,177.01,
2022/3/5|12:14:42,2.09,-3.25,100773.98,176.75,
2022/3/5|12:14:42,2.06,-3.25,100775.44,176.63,
2022/3/5|12:14:42,2.06,-3.25,100775.76,176.61,
2022/3/5|12:14:42,2.07,-3.25,100772.95,176.84,
2022/3/5|12:14:42,2.07,-3.25,100772.36,176.89,
2022/3/5|12:14:42,2.07,-3.25,100773.11,176.83,
2022/3/5|12:14:42,2.09,-3.24,100773.76,176.77,
2022/3/5|12:14:42,2.14,-3.24,100773.44,176.80,
2022/3/5|12:14:42,2.17,-3.24,100771.92,176.93,
2022/3/5|12:14:42,2.19,-3.24,100772.50,176.88,
2022/3/5|12:14:42,2.19,-3.24,100770.78,176.92,
2022/3/5|12:14:43,2.18,-3.24,100770.34,177.06,
2022/3/5|12:14:43,2.17,-3.24,100773.15,176.82,
2022/3/5|12:14:43,2.18,-3.23,100770.73,177.02,
2022/3/5|12:14:43,2.17,-3.23,100768.78,177.19,
2022/3/5|12:14:43,2.15,-3.23,100772.45,176.88,
2022/3/5|12:14:43,2.11,-3.23,100772.94,176.84,
2022/3/5|12:14:43,2.06,-3.23,100772.64,176.87,
2022/3/5|12:14:43,2.02,-3.23,100773.62,176.78,
2022/3/5|12:14:43,1.99,-3.23,100773.29,176.81,
2022/3/5|12:14:43,1.96,-3.22,100775.50,176.63,
2022/3/5|12:14:43,1.93,-3.22,100775.57,176.62,
2022/3/5|12:14:44,1.91,-3.22,100777.28,176.48,
2022/3/5|12:14:44,1.89,-3.23,100773.29,176.81,
2022/3/5|12:14:44,1.89,-3.22,100771.20,176.98,
2022/3/5|12:14:44,1.89,-3.22,100767.32,177.31,
2022/3/5|12:14:44,1.90,-3.22,100771.03,177.00,
2022/3/5|12:14:44,1.91,-3.22,100774.05,176.75,
2022/3/5|12:14:44,1.91,-3.22,100774.86,176.68,
2022/3/5|12:14:44,1.92,-3.22,100772.65,176.87,
2022/3/5|12:14:44,1.92,-3.22,100771.94,176.92,
2022/3/5|12:14:44,1.92,-3.21,100773.11,176.83,
2022/3/5|12:14:44,1.92,-3.22,100771.72,176.94,
2022/3/5|12:14:45,1.91,-3.22,100770.64,177.03,
2022/3/5|12:14:45,1.89,-3.21,100771.00,177.00,
2022/3/5|12:14:45,1.90,-3.21,100773.11,176.83,
2022/3/5|12:14:45,1.93,-3.21,100771.75,176.94,
2022/3/5|12:14:45,1.93,-3.21,100771.50,176.96,
2022/3/5|12:14:45,1.93,-3.22,100772.05,176.92,
2022/3/5|12:14:45,1.92,-3.21,100771.99,176.92,
2022/3/5|12:14:45,1.92,-3.21,100768.58,177.20,
2022/3/5|12:14:45,1.93,-3.21,100770.96,177.01,
2022/3/5|12:14:45,1.92,-3.21,100771.11,176.99,
2022/3/5|12:14:45,1.89,-3.21,100771.76,176.94,
2022/3/5|12:14:46,1.87,-3.20,100771.09,177.00,
2022/3/5|12:14:46,1.86,-3.20,100772.28,176.89,
2022/3/5|12:14:46,1.86,-3.20,100769.96,177.09,
2022/3/5|12:14:46,1.88,-3.20,100772.71,176.86,
2022/3/5|12:14:46,1.91,-3.20,100774.65,176.70,
2022/3/5|12:14:46,1.94,-3.20,100773.42,176.80,
2022/3/5|12:14:46,1.96,-3.20,100777.14,176.49,
2022/3/5|12:14:46,1.97,-3.20,100776.33,176.56,
2022/3/5|12:14:46,2.00,-3.20,100779.02,176.33,
2022/3/5|12:14:46,2.03,-3.20,100774.97,176.67,
2022/3/5|12:14:46,2.05,-3.20,100774.56,176.71,
2022/3/5|12:14:46,2.09,-3.20,100774.88,176.68,
2022/3/5|12:14:47,2.13,-3.19,100777.02,176.50,
2022/3/5|12:14:47,2.17,-3.19,100776.21,176.57,
2022/3/5|12:14:47,2.23,-3.19,100774.92,176.68,
2022/3/5|12:14:47,2.31,-3.19,100776.22,176.57,
2022/3/5|12:14:47,2.35,-3.19,100774.92,176.68,
2022/3/5|12:14:47,2.35,-3.18,100774.80,176.69,
2022/3/5|12:14:47,2.36,-3.18,100774.74,176.79,
2022/3/5|12:14:47,2.36,-3.18,100776.61,176.54,
2022/3/5|12:14:47,2.33,-3.18,100771.92,176.93,
2022/3/5|12:14:47,2.30,-3.17,100770.08,177.08,
2022/3/5|12:14:47,2.26,-3.18,100774.67,176.70,
2022/3/5|12:14:48,2.21,-3.17,100773.32,176.81,
2022/3/5|12:14:48,2.16,-3.17,100771.71,176.94,
2022/3/5|12:14:48,2.10,-3.17,100772.35,176.89,
2022/3/5|12:14:48,2.05,-3.17,100773.91,176.76,
2022/3/5|12:14:48,2.01,-3.17,100771.92,176.93,
2022/3/5|12:14:48,1.99,-3.17,100774.88,176.68,
2022/3/5|12:14:48,1.97,-3.17,100772.77,176.86,
2022/3/5|12:14:48,1.94,-3.17,100768.08,177.25,
2022/3/5|12:14:48,1.92,-3.17,100771.00,177.00,
2022/3/5|12:14:48,1.88,-3.17,100771.32,176.98,
2022/3/5|12:14:48,1.85,-3.16,100773.21,176.82,
2022/3/5|12:14:49,1.83,-3.16,100773.21,176.82,
2022/3/5|12:14:49,1.82,-3.16,100773.03,176.83,
2022/3/5|12:14:49,1.80,-3.16,100772.94,176.84,
2022/3/5|12:14:49,1.79,-3.16,100773.46,176.80,
2022/3/5|12:14:49,1.79,-3.16,100772.94,176.84,
2022/3/5|12:14:49,1.81,-3.16,100776.22,176.57,
2022/3/5|12:14:49,1.81,-3.16,100774.01,176.75,
2022/3/5|12:14:49,1.86,-3.16,100774.76,176.69,
2022/3/5|12:14:49,1.88,-3.15,100776.48,176.55,
2022/3/5|12:14:49,1.89,-3.16,100772.33,176.89,
2022/3/5|12:14:49,1.91,-3.15,100772.75,176.95,
2022/3/5|12:14:50,1.91,-3.15,100773.57,176.79,
2022/3/5|12:14:50,1.91,-3.15,100773.18,176.82,
2022/3/5|12:14:50,1.89,-3.15,100772.21,176.90,
2022/3/5|12:14:50,1.88,-3.15,100776.25,176.56,
2022/3/5|12:14:50,1.88,-3.15,100778.03,176.42,
2022/3/5|12:14:50,1.87,-3.15,100775.03,176.67,
2022/3/5|12:14:50,1.85,-3.15,100771.96,176.92,
2022/3/5|12:14:50,1.83,-3.15,100770.49,177.05,
2022/3/5|12:14:50,1.79,-3.15,100775.35,176.64,
2022/3/5|12:14:50,1.76,-3.14,100771.35,176.97,
2022/3/5|12:14:50,1.71,-3.14,100773.38,176.81,
2022/3/5|12:14:50,1.69,-3.14,100776.14,176.58,
2022/3/5|12:14:51,1.68,-3.14,100771.77,176.94,
2022/3/5|12:14:51,1.69,-3.14,100773.16,176.82,
2022/3/5|12:14:51,1.69,-3.13,100776.17,176.57,
2022/3/5|12:14:51,1.72,-3.14,100777.43,176.47,
2022/3/5|12:14:51,1.79,-3.14,100773.71,176.78,
2022/3/5|12:14:51,1.83,-3.13,100772.03,176.92,
2022/3/5|12:14:51,1.85,-3.13,100773.42,176.80,
2022/3/5|12:14:51,1.87,-3.13,100773.10,176.83,
2022/3/5|12:14:51,1.90,-3.13,100772.85,176.85,
2022/3/5|12:14:51,1.91,-3.13,100772.88,176.84,
2022/3/5|12:14:51,1.89,-3.13,100774.39,176.72,
2022/3/5|12:14:52,1.90,-3.13,100773.27,176.81,
2022/3/5|12:14:52,1.95,-3.13,100776.17,176.57,
2022/3/5|12:14:52,1.98,-3.13,100774.39,176.81,
2022/3/5|12:14:52,2.01,-3.13,100772.78,176.86,
2022/3/5|12:14:52,2.10,-3.13,100772.07,176.91,
2022/3/5|12:14:52,2.14,-3.13,100772.56,176.87,
2022/3/5|12:14:52,2.10,-3.13,100769.28,177.15,
2022/3/5|12:14:52,2.05,-3.13,100773.63,176.78,
2022/3/5|12:14:52,2.01,-3.13,100770.94,177.01,
2022/3/5|12:14:52,2.02,-3.12,100772.72,176.86,
2022/3/5|12:14:52,2.00,-3.12,100772.07,176.91,
2022/3/5|12:14:53,2.01,-3.12,100769.49,177.13,
2022/3/5|12:14:53,2.02,-3.12,100769.58,177.12,
2022/3/5|12:14:53,2.07,-3.12,100770.00,177.09,
2022/3/5|12:14:53,2.13,-3.12,100769.42,177.14,
2022/3/5|12:14:53,2.22,-3.12,100771.89,176.93,
2022/3/5|12:14:53,2.27,-3.12,100769.52,177.13,
2022/3/5|12:14:53,2.26,-3.12,100775.28,176.64,
2022/3/5|12:14:53,2.25,-3.11,100773.28,176.81,
2022/3/5|12:14:53,2.26,-3.11,100775.88,176.60,
2022/3/5|12:14:53,2.28,-3.11,100774.49,176.71,
2022/3/5|12:14:53,2.28,-3.11,100774.16,176.74,
2022/3/5|12:14:54,2.27,-3.11,100774.20,176.74,
2022/3/5|12:14:54,2.26,-3.10,100776.34,176.56,
2022/3/5|12:14:54,2.25,-3.11,100771.50,176.96,
2022/3/5|12:14:54,2.30,-3.11,100772.58,176.87,
2022/3/5|12:14:54,2.34,-3.10,100772.13,176.91,
2022/3/5|12:14:54,2.40,-3.10,100774.29,176.73,
2022/3/5|12:14:54,2.45,-3.09,100774.83,176.68,
2022/3/5|12:14:54,2.49,-3.10,100767.17,177.32,
2022/3/5|12:14:54,2.56,-3.10,100770.42,177.05,
2022/3/5|12:14:54,2.63,-3.10,100774.57,176.70,
2022/3/5|12:14:54,2.64,-3.10,100772.78,176.85,
2022/3/5|12:14:55,2.61,-3.09,100774.86,176.68,
2022/3/5|12:14:55,2.56,-3.09,100774.83,176.68,
2022/3/5|12:14:55,2.51,-3.10,100774.08,176.74,
2022/3/5|12:14:55,2.45,-3.09,100776.38,176.55,
2022/3/5|12:14:55,2.40,-3.09,100773.89,176.76,
2022/3/5|12:14:55,2.38,-3.09,100774.60,176.70,
2022/3/5|12:14:55,2.34,-3.08,100774.22,176.73,
2022/3/5|12:14:55,2.30,-3.08,100775.77,176.60,
2022/3/5|12:14:55,2.30,-3.08,100775.19,176.65,
2022/3/5|12:14:55,2.35,-3.09,100774.38,176.72,
2022/3/5|12:14:55,2.39,-3.09,100772.50,176.88,
2022/3/5|12:14:55,2.39,-3.09,100773.79,176.77,
2022/3/5|12:14:56,2.36,-3.08,100774.16,176.74,
2022/3/5|12:14:56,2.35,-3.08,100773.74,176.77,
2022/3/5|12:14:56,2.33,-3.07,100775.55,176.68,
2022/3/5|12:14:56,2.35,-3.07,100774.26,176.73,
2022/3/5|12:14:56,2.41,-3.08,100774.74,176.69,
2022/3/5|12:14:56,2.53,-3.07,100777.34,176.47,
2022/3/5|12:14:56,2.67,-3.07,100776.53,176.54,
2022/3/5|12:14:56,2.84,-3.07,100775.53,176.63,
2022/3/5|12:14:56,2.92,-3.06,100774.17,176.74,
2022/3/5|12:14:56,2.94,-3.07,100778.57,176.37,
2022/3/5|12:14:56,2.98,-3.07,100777.15,176.49,
2022/3/5|12:14:57,3.00,-3.06,100776.02,176.58,
2022/3/5|12:14:57,3.03,-3.06,100775.32,176.64,
2022/3/5|12:14:57,2.97,-3.06,100776.87,176.51,
2022/3/5|12:14:57,2.93,-3.05,100777.78,176.44,
2022/3/5|12:14:57,2.90,-3.05,100778.37,176.39,
2022/3/5|12:14:57,2.85,-3.04,100777.99,176.42,
2022/3/5|12:14:57,2.82,-3.04,100778.47,176.38,
2022/3/5|12:14:57,2.82,-3.04,100776.78,176.52,
2022/3/5|12:14:57,2.80,-3.04,100774.03,176.75,
2022/3/5|12:14:57,2.71,-3.04,100772.35,176.89,
2022/3/5|12:14:57,2.59,-3.04,100776.14,176.57,
2022/3/5|12:14:58,2.46,-3.04,100774.29,176.73,
2022/3/5|12:14:58,2.35,-3.04,100774.91,176.68,
2022/3/5|12:14:58,2.27,-3.04,100777.38,176.47,
2022/3/5|12:14:58,2.26,-3.04,100776.69,176.53,
2022/3/5|12:14:58,2.28,-3.04,100776.78,176.52,
2022/3/5|12:14:58,2.38,-3.04,100777.11,176.49,
2022/3/5|12:14:58,2.53,-3.04,100778.67,176.36,
2022/3/5|12:14:58,2.67,-3.04,100773.71,176.78,
2022/3/5|12:14:58,2.80,-3.04,100773.39,176.81,
2022/3/5|12:14:58,2.82,-3.04,100770.25,177.07,
2022/3/5|12:14:58,2.83,-3.04,100777.11,176.49,
2022/3/5|12:14:59,2.81,-3.04,100778.35,176.39,
2022/3/5|12:14:59,2.80,-3.04,100778.35,176.39,
2022/3/5|12:14:59,2.81,-3.04,100778.17,176.40,
2022/3/5|12:14:59,2.77,-3.03,100777.38,176.47,
2022/3/5|12:14:59,2.73,-3.04,100776.72,176.53,
2022/3/5|12:14:59,2.70,-3.04,100771.38,176.97,
2022/3/5|12:14:59,2.74,-3.03,100770.67,177.03,
2022/3/5|12:14:59,2.78,-3.02,100771.27,176.98,
2022/3/5|12:14:59,2.75,-3.02,100771.04,177.00,
2022/3/5|12:14:59,2.67,-3.02,100773.41,176.80,
2022/3/5|12:14:59,2.55,-3.02,100774.64,176.70,
2022/3/5|12:15:0,2.40,-3.02,100772.86,176.85,
2022/3/5|12:15:0,2.24,-3.02,100775.46,176.63,
2022/3/5|12:15:0,2.17,-3.01,100773.58,176.79,
2022/3/5|12:15:0,2.18,-3.01,100771.02,176.71,
2022/3/5|12:15:0,2.19,-3.01,100774.32,176.73,
2022/3/5|12:15:0,2.19,-3.02,100776.91,176.51,
2022/3/5|12:15:0,2.17,-3.01,100775.46,176.63,
2022/3/5|12:15:0,2.22,-3.01,100771.08,177.00,
2022/3/5|12:15:0,2.27,-3.00,100773.97,176.75,
2022/3/5|12:15:0,2.32,-3.01,100772.10,176.91,
2022/3/5|12:15:0,2.36,-3.00,100771.77,176.94,
2022/3/5|12:15:0,2.40,-3.00,100769.77,177.11,
2022/3/5|12:15:1,2.44,-3.00,100778.25,176.40,
2022/3/5|12:15:1,2.47,-2.99,100775.80,176.60,
2022/3/5|12:15:1,2.47,-3.00,100773.91,176.76,
2022/3/5|12:15:1,2.45,-3.00,100775.21,176.65,
2022/3/5|12:15:1,2.39,-3.00,100773.49,176.79,
2022/3/5|12:15:1,2.33,-3.00,100772.94,176.84,
2022/3/5|12:15:1,2.33,-2.99,100773.21,176.82,
2022/3/5|12:15:1,2.36,-2.99,100772.57,176.87,
2022/3/5|12:15:1,2.38,-2.99,100777.36,176.47,
2022/3/5|12:15:1,2.37,-2.99,100771.92,176.93,
2022/3/5|12:15:1,2.32,-2.98,100774.06,176.71,
2022/3/5|12:15:2,2.27,-2.98,100772.71,176.86,
2022/3/5|12:15:2,2.24,-2.98,100772.92,176.84,
2022/3/5|12:15:2,2.22,-2.98,100778.53,176.37,
2022/3/5|12:15:2,2.19,-2.98,100776.42,176.55,
2022/3/5|12:15:2,2.18,-2.98,100775.55,176.62,
2022/3/5|12:15:2,2.17,-2.98,100777.78,176.44,
2022/3/5|12:15:2,2.18,-2.98,100776.75,176.52,
2022/3/5|12:15:2,2.23,-2.98,100778.36,176.39,
2022/3/5|12:15:2,2.30,-2.98,100780.41,176.22,
2022/3/5|12:15:2,2.35,-2.98,100780.96,176.17,
2022/3/5|12:15:2,2.39,-2.98,100778.21,176.40,
2022/3/5|12:15:3,2.40,-2.97,100777.53,176.46,
2022/3/5|12:15:3,2.40,-2.97,100779.71,176.28,
2022/3/5|12:15:3,2.39,-2.97,100779.05,176.33,
2022/3/5|12:15:3,2.39,-2.97,100779.58,176.29,
2022/3/5|12:15:3,2.42,-2.97,100774.88,176.68,
2022/3/5|12:15:3,2.45,-2.96,100775.38,176.64,
2022/3/5|12:15:3,2.48,-2.96,100780.13,176.24,
2022/3/5|12:15:3,2.49,-2.97,100775.21,176.65,
2022/3/5|12:15:3,2.50,-2.97,100775.69,176.61,
2022/3/5|12:15:3,2.52,-2.96,100776.89,176.51,
2022/3/5|12:15:3,2.50,-2.97,100777.96,176.42,
2022/3/5|12:15:4,2.47,-2.96,100774.30,176.73,
2022/3/5|12:15:4,2.45,-2.96,100769.55,177.12,
2022/3/5|12:15:4,2.46,-2.96,100769.71,177.11,
2022/3/5|12:15:4,2.46,-2.96,100770.78,176.83,
2022/3/5|12:15:4,2.45,-2.96,100773.69,176.78,
2022/3/5|12:15:4,2.45,-2.96,100771.26,176.98,
2022/3/5|12:15:4,2.44,-2.96,100773.91,176.76,
2022/3/5|12:15:4,2.44,-2.96,100780.42,176.22,
2022/3/5|12:15:4,2.47,-2.95,100776.49,176.55,
2022/3/5|12:15:4,2.51,-2.95,100773.08,176.83,
2022/3/5|12:15:4,2.56,-2.95,100778.11,176.41,
2022/3/5|12:15:5,2.59,-2.95,100773.19,176.82,
2022/3/5|12:15:5,2.60,-2.95,100774.07,176.75,
2022/3/5|12:15:5,2.60,-2.94,100773.45,176.80,
2022/3/5|12:15:5,2.58,-2.95,100774.97,176.67,
2022/3/5|12:15:5,2.57,-2.94,100774.20,176.74,
2022/3/5|12:15:5,2.57,-2.94,100773.45,176.80,
2022/3/5|12:15:5,2.57,-2.94,100777.43,176.47,
2022/3/5|12:15:5,2.57,-2.94,100769.89,177.10,
2022/3/5|12:15:5,2.60,-2.94,100768.85,177.18,
2022/3/5|12:15:5,2.62,-2.93,100768.80,177.19,
2022/3/5|12:15:5,2.61,-2.94,100767.40,177.30,
2022/3/5|12:15:5,2.60,-2.94,100766.91,176.78,
2022/3/5|12:15:6,2.61,-2.94,100773.61,176.78,
2022/3/5|12:15:6,2.63,-2.93,100774.30,176.73,
2022/3/5|12:15:6,2.63,-2.94,100771.93,176.92,
2022/3/5|12:15:6,2.60,-2.94,100768.21,177.24,
2022/3/5|12:15:6,2.57,-2.93,100774.99,176.67,
2022/3/5|12:15:6,2.54,-2.93,100772.46,176.88,
2022/3/5|12:15:6,2.53,-2.93,100773.59,176.79,
2022/3/5|12:15:6,2.53,-2.93,100773.27,176.81,
2022/3/5|12:15:6,2.54,-2.93,100772.95,176.84,
2022/3/5|12:15:6,2.54,-2.93,100772.07,176.91,
2022/3/5|12:15:6,2.52,-2.93,100774.66,176.70,
2022/3/5|12:15:7,2.51,-2.93,100771.17,176.99,
2022/3/5|12:15:7,2.50,-2.93,100774.24,176.73,
2022/3/5|12:15:7,2.48,-2.93,100774.66,176.70,
2022/3/5|12:15:7,2.47,-2.93,100771.33,176.97,
2022/3/5|12:15:7,2.48,-2.93,100769.71,177.11,
2022/3/5|12:15:7,2.49,-2.92,100770.39,177.05,
2022/3/5|12:15:7,2.48,-2.92,100772.11,176.91,
2022/3/5|12:15:7,2.46,-2.92,100769.19,177.15,
2022/3/5|12:15:7,2.43,-2.91,100769.95,177.09,
2022/3/5|12:15:7,2.40,-2.91,100771.63,176.95,
2022/3/5|12:15:7,2.38,-2.91,100768.49,177.21,
2022/3/5|12:15:8,2.35,-2.91,100769.14,177.16,
2022/3/5|12:15:8,2.36,-2.91,100771.18,176.99,
2022/3/5|12:15:8,2.38,-2.91,100769.66,177.11,
2022/3/5|12:15:8,2.42,-2.90,100770.25,177.07,
2022/3/5|12:15:8,2.46,-2.90,100775.75,176.61,
2022/3/5|12:15:8,2.48,-2.91,100773.71,176.78,
2022/3/5|12:15:8,2.48,-2.90,100770.57,177.04,
2022/3/5|12:15:8,2.52,-2.90,100770.47,177.05,
2022/3/5|12:15:8,2.58,-2.90,100770.74,177.02,
2022/3/5|12:15:8,2.61,-2.90,100772.94,176.84,
2022/3/5|12:15:8,2.61,-2.90,100771.77,176.94,
2022/3/5|12:15:9,2.58,-2.90,100773.42,176.80,
2022/3/5|12:15:9,2.53,-2.89,100773.69,176.78,
2022/3/5|12:15:9,2.49,-2.89,100773.63,176.78,
2022/3/5|12:15:9,2.46,-2.89,100775.41,176.63,
2022/3/5|12:15:9,2.45,-2.89,100772.17,176.91,
2022/3/5|12:15:9,2.46,-2.89,100772.24,176.90,
2022/3/5|12:15:9,2.50,-2.89,100772.50,176.88,
2022/3/5|12:15:9,2.55,-2.88,100775.51,176.63,
2022/3/5|12:15:9,2.58,-2.88,100776.25,176.56,
2022/3/5|12:15:9,2.61,-2.88,100770.21,177.07,
2022/3/5|12:15:9,2.61,-2.88,100774.15,176.74,
2022/3/5|12:15:9,2.59,-2.88,100773.44,176.56,
2022/3/5|12:15:10,2.56,-2.88,100776.85,176.51,
2022/3/5|12:15:10,2.54,-2.88,100770.85,177.02,
2022/3/5|12:15:10,2.51,-2.88,100769.46,177.13,
2022/3/5|12:15:10,2.48,-2.87,100771.99,176.92,
2022/3/5|12:15:10,2.46,-2.87,100770.96,177.01,
2022/3/5|12:15:10,2.43,-2.88,100770.75,177.02,
2022/3/5|12:15:10,2.41,-2.87,100774.42,176.72,
2022/3/5|12:15:10,2.40,-2.87,100775.60,176.62,
2022/3/5|12:15:10,2.42,-2.87,100774.52,176.71,
2022/3/5|12:15:10,2.43,-2.87,100775.82,176.60,
2022/3/5|12:15:10,2.43,-2.87,100771.93,176.92,
2022/3/5|12:15:11,2.42,-2.86,100769.76,177.11,
2022/3/5|12:15:11,2.41,-2.86,100768.63,177.20,
2022/3/5|12:15:11,2.40,-2.86,100770.83,177.02,
2022/3/5|12:15:11,2.41,-2.86,100769.16,177.16,
2022/3/5|12:15:11,2.44,-2.86,100775.41,176.63,
2022/3/5|12:15:11,2.46,-2.86,100773.14,176.82,
2022/3/5|12:15:11,2.48,-2.86,100773.46,176.80,
2022/3/5|12:15:11,2.48,-2.85,100774.35,176.72,
2022/3/5|12:15:11,2.45,-2.85,100775.32,176.64,
2022/3/5|12:15:11,2.39,-2.86,100774.60,176.70,
2022/3/5|12:15:11,2.35,-2.86,100775.25,176.65,
2022/3/5|12:15:12,2.31,-2.86,100770.22,177.07,
2022/3/5|12:15:12,2.30,-2.86,100772.00,176.92,
2022/3/5|12:15:12,2.32,-2.86,100770.13,177.07,
2022/3/5|12:15:12,2.34,-2.86,100769.96,177.09,
2022/3/5|12:15:12,2.35,-2.86,100768.77,177.19,
2022/3/5|12:15:12,2.39,-2.85,100769.64,177.12,
2022/3/5|12:15:12,2.43,-2.85,100773.37,176.81,
2022/3/5|12:15:12,2.45,-2.86,100771.68,176.95,
2022/3/5|12:15:12,2.46,-2.86,100772.33,176.89,
2022/3/5|12:15:12,2.45,-2.85,100773.14,176.82,
2022/3/5|12:15:12,2.44,-2.85,100772.44,176.88,
2022/3/5|12:15:13,2.41,-2.85,100770.49,177.05,
2022/3/5|12:15:13,2.39,-2.85,100773.50,176.79,
2022/3/5|12:15:13,2.37,-2.85,100776.25,176.56,
2022/3/5|12:15:13,2.35,-2.85,100774.22,176.73,
2022/3/5|12:15:13,2.34,-2.85,100776.42,176.55,
2022/3/5|12:15:13,2.35,-2.85,100775.28,176.64,
2022/3/5|12:15:13,2.36,-2.85,100774.22,176.73,
2022/3/5|12:15:13,2.38,-2.84,100770.04,177.08,
2022/3/5|12:15:13,2.39,-2.84,100775.39,176.64,
2022/3/5|12:15:13,2.38,-2.84,100775.78,176.60,
2022/3/5|12:15:13,2.36,-2.84,100773.28,176.81,
2022/3/5|12:15:14,2.35,-2.84,100773.83,176.77,
2022/3/5|12:15:14,2.33,-2.84,100771.35,176.97,
2022/3/5|12:15:14,2.31,-2.84,100773.13,176.83,
2022/3/5|12:15:14,2.31,-2.84,100774.67,176.70,
2022/3/5|12:15:14,2.34,-2.84,100772.25,176.90,
2022/3/5|12:15:14,2.39,-2.83,100773.97,176.75,
2022/3/5|12:15:14,2.43,-2.83,100773.58,176.79,
2022/3/5|12:15:14,2.45,-2.83,100770.08,177.08,
2022/3/5|12:15:14,2.46,-2.83,100775.04,176.67,
2022/3/5|12:15:14,2.45,-2.82,100774.17,176.74,
2022/3/5|12:15:14,2.40,-2.82,100778.42,176.38,
2022/3/5|12:15:14,2.35,-2.82,100776.22,176.57,
2022/3/5|12:15:15,2.31,-2.82,100773.46,176.80,
2022/3/5|12:15:15,2.29,-2.82,100769.09,177.16,
2022/3/5|12:15:15,2.25,-2.82,100772.00,176.92,
2022/3/5|12:15:15,2.21,-2.82,100772.91,176.84,
2022/3/5|12:15:15,2.19,-2.81,100772.11,176.91,
2022/3/5|12:15:15,2.18,-2.82,100773.63,176.78,
2022/3/5|12:15:15,2.17,-2.82,100772.82,176.85,
2022/3/5|12:15:15,2.16,-2.81,100772.37,177.02,
2022/3/5|12:15:15,2.13,-2.80,100770.69,177.03,
2022/3/5|12:15:15,2.11,-2.81,100773.06,176.83,
2022/3/5|12:15:15,2.09,-2.81,100772.25,176.90,
2022/3/5|12:15:16,2.06,-2.81,100774.35,176.72,
2022/3/5|12:15:16,2.05,-2.80,100774.42,176.72,
2022/3/5|12:15:16,2.04,-2.80,100772.32,176.89,
2022/3/5|12:15:16,2.02,-2.80,100771.44,176.97,
2022/3/5|12:15:16,2.02,-2.80,100770.08,177.08,
2022/3/5|12:15:16,2.04,-2.80,100771.05,177.00,
2022/3/5|12:15:16,2.06,-2.80,100774.39,176.72,
2022/3/5|12:15:16,2.08,-2.80,100773.32,176.81,
2022/3/5|12:15:16,2.08,-2.80,100774.72,176.69,
2022/3/5|12:15:16,2.08,-2.80,100774.07,176.75,
2022/3/5|12:15:16,2.06,-2.79,100773.36,176.81,
2022/3/5|12:15:17,2.06,-2.80,100775.03,176.67,
2022/3/5|12:15:17,2.05,-2.79,100776.11,176.58,
2022/3/5|12:15:17,2.04,-2.79,100772.49,176.88,
2022/3/5|12:15:17,2.02,-2.79,100772.23,176.90,
2022/3/5|12:15:17,2.00,-2.79,100773.75,176.86,
2022/3/5|12:15:17,1.97,-2.79,100774.01,176.75,
2022/3/5|12:15:17,1.97,-2.79,100772.13,176.91,
2022/3/5|12:15:17,1.98,-2.79,100772.49,176.88,
2022/3/5|12:15:17,1.99,-2.79,100771.68,176.95,
2022/3/5|12:15:17,2.00,-2.78,100768.64,177.20,
2022/3/5|12:15:17,2.02,-2.79,100769.74,177.11,
2022/3/5|12:15:18,2.04,-2.78,100771.23,176.98,
2022/3/5|12:15:18,2.04,-2.78,100770.75,177.02,
2022/3/5|12:15:18,2.05,-2.78,100770.64,177.03,
2022/3/5|12:15:18,2.08,-2.78,100770.58,177.04,
2022/3/5|12:15:18,2.11,-2.78,100771.14,176.99,
2022/3/5|12:15:18,2.12,-2.77,100770.69,177.03,
2022/3/5|12:15:18,2.12,-2.77,100771.66,176.95,
2022/3/5|12:15:18,2.15,-2.77,100771.99,176.92,
2022/3/5|12:15:18,2.16,-2.77,100772.47,176.88,
2022/3/5|12:15:18,2.16,-2.77,100771.66,176.95,
2022/3/5|12:15:18,2.15,-2.77,100771.00,177.00,
2022/3/5|12:15:19,2.13,-2.77,100772.57,176.87,
2022/3/5|12:15:19,2.10,-2.77,100770.88,177.01,
2022/3/5|12:15:19,2.07,-2.77,100771.21,176.98,
2022/3/5|12:15:19,2.05,-2.77,100773.64,176.78,
2022/3/5|12:15:19,2.03,-2.77,100769.75,177.11,
2022/3/5|12:15:19,2.01,-2.77,100770.88,177.01,
2022/3/5|12:15:19,2.01,-2.77,100774.84,176.68,
2022/3/5|12:15:19,2.02,-2.77,100775.25,176.65,
2022/3/5|12:15:19,2.04,-2.77,100775.00,176.67,
2022/3/5|12:15:19,2.03,-2.76,100776.07,176.58,
2022/3/5|12:15:19,2.03,-2.76,100772.93,176.84,
2022/3/5|12:15:19,2.02,-2.76,100771.74,176.94,
2022/3/5|12:15:20,2.06,-2.76,100774.16,176.74,
2022/3/5|12:15:20,2.15,-2.76,100774.10,176.74,
2022/3/5|12:15:20,2.21,-2.76,100772.49,176.88,
2022/3/5|12:15:20,2.23,-2.76,100772.81,176.85,
2022/3/5|12:15:20,2.26,-2.75,100766.88,177.35,
2022/3/5|12:15:20,2.25,-2.76,100765.03,177.50,
2022/3/5|12:15:20,2.30,-2.76,100769.57,177.12,
2022/3/5|12:15:20,2.28,-2.75,100771.67,176.95,
2022/3/5|12:15:20,2.22,-2.75,100771.03,177.00,
2022/3/5|12:15:20,2.18,-2.75,100770.00,177.09,
2022/3/5|12:15:20,2.16,-2.75,100771.46,176.96,
2022/3/5|12:15:21,2.19,-2.75,100768.21,177.24,
2022/3/5|12:15:21,2.21,-2.75,100768.44,177.22,
2022/3/5|12:15:21,2.20,-2.75,100770.25,177.06,
2022/3/5|12:15:21,2.20,-2.75,100768.86,177.18,
2022/3/5|12:15:21,2.22,-2.74,100769.78,176.97,
2022/3/5|12:15:21,2.26,-2.74,100766.80,177.35,
2022/3/5|12:15:21,2.28,-2.74,100766.64,177.37,
2022/3/5|12:15:21,2.28,-2.74,100766.25,177.40,
2022/3/5|12:15:21,2.26,-2.74,100763.50,177.63,
2022/3/5|12:15:21,2.23,-2.73,100765.86,177.43,
2022/3/5|12:15:21,2.21,-2.73,100766.51,177.38,
2022/3/5|12:15:22,2.19,-2.73,100768.07,177.25,
2022/3/5|12:15:22,2.17,-2.73,100770.72,177.03,
2022/3/5|12:15:22,2.15,-2.73,100774.07,176.75,
2022/3/5|12:15:22,2.10,-2.73,100770.34,177.06,
2022/3/5|12:15:22,2.07,-2.72,100771.89,176.93,
2022/3/5|12:15:22,2.05,-2.72,100774.16,176.74,
2022/3/5|12:15:22,2.03,-2.72,100770.38,177.05,
2022/3/5|12:15:22,2.01,-2.72,100771.83,176.93,
2022/3/5|12:15:22,2.00,-2.72,100772.81,176.85,
2022/3/5|12:15:22,1.99,-2.72,100772.81,176.85,
2022/3/5|12:15:22,1.99,-2.72,100776.70,176.53,
2022/3/5|12:15:23,2.00,-2.72,100773.07,176.83,
2022/3/5|12:15:23,2.02,-2.72,100774.75,176.70,
2022/3/5|12:15:23,2.04,-2.71,100774.69,176.69,
2022/3/5|12:15:23,2.06,-2.72,100773.62,176.78,
2022/3/5|12:15:23,2.08,-2.72,100768.60,177.20,
2022/3/5|12:15:23,2.13,-2.71,100770.80,177.02,
2022/3/5|12:15:23,2.18,-2.71,100771.46,176.96,
2022/3/5|12:15:23,2.25,-2.71,100771.22,176.98,
2022/3/5|12:15:23,2.31,-2.71,100771.00,177.00,
2022/3/5|12:15:23,2.34,-2.71,100772.46,176.88,
2022/3/5|12:15:23,2.35,-2.71,100772.36,176.89,
2022/3/5|12:15:23,2.36,-2.71,100773.17,176.82,
2022/3/5|12:15:24,2.35,-2.71,100771.22,176.98,
2022/3/5|12:15:24,2.35,-2.71,100771.22,176.98,
2022/3/5|12:15:24,2.36,-2.71,100771.00,177.00,
2022/3/5|12:15:24,2.37,-2.71,100772.52,176.88,
2022/3/5|12:15:24,2.37,-2.71,100768.41,177.22,
2022/3/5|12:15:24,2.39,-2.70,100772.30,176.89,
2022/3/5|12:15:24,2.44,-2.70,100770.19,177.07,
2022/3/5|12:15:24,2.47,-2.70,100772.89,176.84,
2022/3/5|12:15:24,2.51,-2.69,100775.75,176.91,
2022/3/5|12:15:24,2.55,-2.70,100773.25,176.82,
2022/3/5|12:15:24,2.58,-2.69,100774.13,176.74,
2022/3/5|12:15:25,2.59,-2.69,100774.07,176.75,
2022/3/5|12:15:25,2.60,-2.70,100773.89,176.76,
2022/3/5|12:15:25,2.61,-2.69,100772.83,176.85,
2022/3/5|12:15:25,2.64,-2.69,100778.53,176.37,
2022/3/5|12:15:25,2.67,-2.69,100774.64,176.70,
2022/3/5|12:15:25,2.69,-2.69,100771.63,176.95,
2022/3/5|12:15:25,2.71,-2.69,100772.28,176.90,
2022/3/5|12:15:25,2.73,-2.69,100776.69,176.53,
2022/3/5|12:15:25,2.77,-2.69,100775.03,176.67,
2022/3/5|12:15:25,2.80,-2.69,100774.32,176.73,
2022/3/5|12:15:25,2.83,-2.69,100775.29,176.64,
2022/3/5|12:15:26,2.83,-2.69,100774.42,176.72,
2022/3/5|12:15:26,2.84,-2.68,100773.55,176.79,
2022/3/5|12:15:26,2.83,-2.68,100776.79,176.52,
2022/3/5|12:15:26,2.82,-2.68,100774.21,176.74,
2022/3/5|12:15:26,2.81,-2.68,100772.25,176.90,
2022/3/5|12:15:26,2.77,-2.67,100775.37,176.40,
2022/3/5|12:15:26,2.75,-2.67,100774.57,176.70,
2022/3/5|12:15:26,2.76,-2.67,100773.53,176.79,
2022/3/5|12:15:26,2.75,-2.67,100774.82,176.68,
2022/3/5|12:15:26,2.71,-2.68,100772.85,176.85,
2022/3/5|12:15:26,2.70,-2.67,100772.07,176.91,
2022/3/5|12:15:27,2.70,-2.67,100773.27,176.81,
2022/3/5|12:15:27,2.70,-2.67,100772.39,176.89,
2022/3/5|12:15:27,2.71,-2.67,100774.82,176.68,
2022/3/5|12:15:27,2.73,-2.68,100773.49,176.79,
2022/3/5|12:15:27,2.74,-2.67,100773.27,176.81,
2022/3/5|12:15:27,2.74,-2.67,100769.22,177.15,
2022/3/5|12:15:27,2.74,-2.67,100767.70,177.28,
2022/3/5|12:15:27,2.74,-2.66,100773.79,176.77,
2022/3/5|12:15:27,2.73,-2.66,100776.49,176.55,
2022/3/5|12:15:27,2.71,-2.66,100772.44,176.88,
2022/3/5|12:15:27,2.66,-2.66,100770.00,177.09,
2022/3/5|12:15:28,2.61,-2.66,100774.64,176.70,
2022/3/5|12:15:28,2.58,-2.66,100771.63,176.95,
2022/3/5|12:15:28,2.54,-2.65,100774.49,176.71,
2022/3/5|12:15:28,2.50,-2.65,100772.71,176.86,
2022/3/5|12:15:28,2.43,-2.65,100775.23,176.65,
2022/3/5|12:15:28,2.40,-2.65,100768.36,177.22,
2022/3/5|12:15:28,2.39,-2.65,100770.31,177.06,
2022/3/5|12:15:28,2.39,-2.65,100771.71,176.94,
2022/3/5|12:15:28,2.42,-2.65,100768.62,177.20,
2022/3/5|12:15:28,2.48,-2.65,100766.03,177.42,
2022/3/5|12:15:28,2.51,-2.64,100769.34,177.14,
2022/3/5|12:15:28,2.54,-2.64,100768.36,177.22,
2022/3/5|12:15:29,2.53,-2.64,100773.39,176.81,
2022/3/5|12:15:29,2.52,-2.65,100773.00,176.84,
2022/3/5|12:15:29,2.53,-2.64,100767.07,177.33,
2022/3/5|12:15:29,2.54,-2.64,100768.53,177.21,
2022/3/5|12:15:29,2.54,-2.64,100773.49,176.79,
2022/3/5|12:15:29,2.54,-2.64,100775.69,176.61,
2022/3/5|12:15:29,2.56,-2.64,100774.62,176.70,
2022/3/5|12:15:29,2.58,-2.64,100772.19,176.90,
2022/3/5|12:15:29,2.58,-2.64,100772.52,176.88,
2022/3/5|12:15:29,2.58,-2.64,100771.81,176.97,
2022/3/5|12:15:29,2.60,-2.64,100773.75,176.77,
2022/3/5|12:15:30,2.62,-2.64,100773.97,176.75,
2022/3/5|12:15:30,2.64,-2.64,100771.32,176.98,
2022/3/5|12:15:30,2.64,-2.64,100773.36,176.81,
2022/3/5|12:15:30,2.61,-2.63,100771.52,176.96,
2022/3/5|12:15:30,2.59,-2.63,100774.92,176.68,
2022/3/5|12:15:30,2.58,-2.63,100772.49,176.88,
2022/3/5|12:15:30,2.58,-2.63,100772.33,176.89,
2022/3/5|12:15:30,2.59,-2.63,100771.19,176.99,
2022/3/5|12:15:30,2.60,-2.63,100769.96,177.09,
2022/3/5|12:15:30,2.60,-2.63,100770.87,177.01,
2022/3/5|12:15:30,2.60,-2.63,100772.10,176.91,
2022/3/5|12:15:31,2.61,-2.63,100769.35,177.14,
2022/3/5|12:15:31,2.60,-2.63,100771.94,176.92,
2022/3/5|12:15:31,2.59,-2.63,100776.32,176.56,
2022/3/5|12:15:31,2.56,-2.63,100776.64,176.53,
2022/3/5|12:15:31,2.51,-2.62,100771.07,177.00,
2022/3/5|12:15:31,2.46,-2.63,100770.82,177.02,
2022/3/5|12:15:31,2.39,-2.62,100770.58,177.04,
2022/3/5|12:15:31,2.32,-2.63,100768.44,177.22,
2022/3/5|12:15:31,2.27,-2.62,100768.80,177.19,
2022/3/5|12:15:31,2.24,-2.62,100775.07,176.66,
2022/3/5|12:15:31,2.23,-2.62,100769.13,177.16,
2022/3/5|12:15:32,2.23,-2.62,100772.85,176.85,
2022/3/5|12:15:32,2.23,-2.62,100773.67,176.78,
2022/3/5|12:15:32,2.23,-2.62,100769.94,177.09,
2022/3/5|12:15:32,2.23,-2.62,100774.64,176.70,
2022/3/5|12:15:32,2.23,-2.62,100773.18,176.82,
2022/3/5|12:15:32,2.23,-2.62,100772.14,176.91,
2022/3/5|12:15:32,2.23,-2.62,100770.75,177.02,
2022/3/5|12:15:32,2.23,-2.62,100767.03,177.33,
2022/3/5|12:15:32,2.19,-2.62,100768.49,177.21,
2022/3/5|12:15:32,2.18,-2.62,100773.50,176.79,
2022/3/5|12:15:32,2.18,-2.61,100771.86,176.93,
2022/3/5|12:15:33,2.16,-2.61,100770.96,177.01,
2022/3/5|12:15:33,2.17,-2.61,100770.40,177.05,
2022/3/5|12:15:33,2.18,-2.61,100768.88,177.18,
2022/3/5|12:15:33,2.20,-2.61,100773.41,176.80,
2022/3/5|12:15:33,2.22,-2.61,100772.67,176.86,
2022/3/5|12:15:33,2.22,-2.61,100771.38,176.97,
2022/3/5|12:15:33,2.22,-2.60,100773.94,176.76,
2022/3/5|12:15:33,2.20,-2.61,100770.24,177.07,
2022/3/5|12:15:33,2.19,-2.61,100773.16,176.82,
2022/3/5|12:15:33,2.19,-2.60,100776.43,176.55,
2022/3/5|12:15:33,2.19,-2.60,100772.28,176.89,
2022/3/5|12:15:33,2.19,-2.60,100771.89,176.93,
2022/3/5|12:15:34,2.18,-2.60,100776.38,176.55,
2022/3/5|12:15:34,2.18,-2.60,100772.91,176.84,
2022/3/5|12:15:34,2.19,-2.60,100773.29,176.81,
2022/3/5|12:15:34,2.19,-2.60,100773.88,176.76,
2022/3/5|12:15:34,2.19,-2.60,100773.46,176.80,
2022/3/5|12:15:34,2.19,-2.60,100773.56,176.79,
2022/3/5|12:15:34,2.20,-2.59,100770.81,177.02,
2022/3/5|12:15:34,2.21,-2.59,100770.64,177.03,
2022/3/5|12:15:34,2.19,-2.59,100768.96,177.17,
2022/3/5|12:15:34,2.18,-2.59,100770.74,177.02,
2022/3/5|12:15:34,2.17,-2.59,100771.61,176.88,
2022/3/5|12:15:35,2.19,-2.59,100773.99,176.75,
2022/3/5|12:15:35,2.20,-2.59,100776.03,176.58,
2022/3/5|12:15:35,2.19,-2.59,100770.85,177.02,
2022/3/5|12:15:35,2.18,-2.59,100774.41,176.72,
2022/3/5|12:15:35,2.16,-2.58,100773.21,176.82,
2022/3/5|12:15:35,2.16,-2.58,100772.89,176.84,
2022/3/5|12:15:35,2.17,-2.58,100771.50,176.96,
2022/3/5|12:15:35,2.18,-2.58,100771.42,176.97,
2022/3/5|12:15:35,2.20,-2.58,100775.54,176.63,
2022/3/5|12:15:35,2.22,-2.58,100771.75,176.94,
2022/3/5|12:15:35,2.23,-2.58,100773.28,176.81,
2022/3/5|12:15:36,2.21,-2.58,100772.31,176.89,
2022/3/5|12:15:36,2.18,-2.58,100771.92,176.93,
2022/3/5|12:15:36,2.15,-2.58,100770.20,177.07,
2022/3/5|12:15:36,2.13,-2.58,100769.49,177.13,
2022/3/5|12:15:36,2.10,-2.58,100767.54,177.29,
2022/3/5|12:15:36,2.08,-2.58,100772.50,176.88,
2022/3/5|12:15:36,2.07,-2.58,100769.75,177.11,
2022/3/5|12:15:36,2.05,-2.58,100770.07,177.18,
2022/3/5|12:15:36,2.04,-2.57,100767.74,177.28,
2022/3/5|12:15:36,2.03,-2.57,100766.28,177.39,
2022/3/5|12:15:36,2.04,-2.57,100771.57,176.96,
2022/3/5|12:15:37,2.04,-2.57,100772.86,176.85,
2022/3/5|12:15:37,2.04,-2.57,100767.03,177.33,
2022/3/5|12:15:37,2.04,-2.57,100765.74,177.44,
2022/3/5|12:15:37,2.04,-2.57,100764.99,177.50,
2022/3/5|12:15:37,2.04,-2.56,100771.12,176.99,
2022/3/5|12:15:37,2.04,-2.56,100771.83,176.93,
2022/3/5|12:15:37,2.04,-2.56,100775.66,176.61,
2022/3/5|12:15:37,2.05,-2.56,100773.23,176.82,
2022/3/5|12:15:37,2.06,-2.56,100773.07,176.83,
2022/3/5|12:15:37,2.06,-2.56,100772.97,176.84,
2022/3/5|12:15:37,2.07,-2.56,100774.03,176.75,
2022/3/5|12:15:37,2.06,-2.56,100770.74,177.02,
2022/3/5|12:15:38,2.05,-2.56,100770.41,177.05,
2022/3/5|12:15:38,2.04,-2.55,100767.82,177.27,
2022/3/5|12:15:38,2.03,-2.55,100769.60,177.12,
2022/3/5|12:15:38,2.01,-2.55,100770.35,176.87,
2022/3/5|12:15:38,1.99,-2.55,100771.42,176.97,
2022/3/5|12:15:38,1.98,-2.55,100771.42,176.97,
2022/3/5|12:15:38,1.97,-2.55,100771.65,176.95,
2022/3/5|12:15:38,1.96,-2.55,100772.24,176.90,
2022/3/5|12:15:38,1.94,-2.54,100772.33,176.89,
2022/3/5|12:15:38,1.93,-2.54,100772.01,176.92,
2022/3/5|12:15:38,1.92,-2.54,100769.48,177.13,
2022/3/5|12:15:39,1.90,-2.54,100770.55,177.04,
2022/3/5|12:15:39,1.89,-2.54,100769.81,177.10,
2022/3/5|12:15:39,1.89,-2.54,100771.04,177.00,
2022/3/5|12:15:39,1.89,-2.54,100771.36,176.97,
2022/3/5|12:15:39,1.89,-2.54,100769.42,177.14,
2022/3/5|12:15:39,1.91,-2.54,100770.27,177.06,
2022/3/5|12:15:39,1.93,-2.53,100772.11,176.91,
2022/3/5|12:15:39,1.96,-2.53,100774.38,176.72,
2022/3/5|12:15:39,2.00,-2.53,100773.41,176.80,
2022/3/5|12:15:39,2.02,-2.53,100774.25,176.73,
2022/3/5|12:15:39,2.03,-2.53,100775.13,176.66,
2022/3/5|12:15:40,2.03,-2.52,100774.29,176.92,
2022/3/5|12:15:40,2.03,-2.53,100771.77,176.94,
2022/3/5|12:15:40,2.03,-2.53,100770.36,177.06,
2022/3/5|12:15:40,2.04,-2.52,100770.73,177.02,
2022/3/5|12:15:40,2.04,-2.53,100768.58,177.20,
2022/3/5|12:15:40,2.05,-2.53,100769.50,177.13,
2022/3/5|12:15:40,2.05,-2.53,100771.77,176.94,
2022/3/5|12:15:40,2.06,-2.52,100769.11,177.16,
2022/3/5|12:15:40,2.06,-2.52,100771.77,176.94,
2022/3/5|12:15:40,2.05,-2.53,100770.21,177.07,
2022/3/5|12:15:40,2.04,-2.52,100772.58,176.87,
2022/3/5|12:15:41,2.02,-2.52,100772.74,176.86,
2022/3/5|12:15:41,2.01,-2.51,100771.42,176.97,
2022/3/5|12:15:41,2.01,-2.52,100772.19,176.90,
2022/3/5|12:15:41,2.02,-2.52,100770.67,177.03,
2022/3/5|12:15:41,2.02,-2.52,100770.74,177.02,
2022/3/5|12:15:41,2.01,-2.51,100770.77,177.02,
2022/3/5|12:15:41,2.00,-2.52,100770.99,177.00,
2022/3/5|12:15:41,1.99,-2.51,100770.55,177.04,
2022/3/5|12:15:41,2.00,-2.51,100773.69,177.01,
2022/3/5|12:15:41,2.00,-2.51,100772.23,176.90,
2022/3/5|12:15:41,1.99,-2.51,100771.03,177.00,
2022/3/5|12:15:42,1.99,-2.51,100770.71,177.03,
2022/3/5|12:15:42,1.99,-2.51,100768.99,177.17,
2022/3/5|12:15:42,1.99,-2.50,100772.27,176.90,
2022/3/5|12:15:42,2.00,-2.50,100773.28,176.81,
2022/3/5|12:15:42,2.00,-2.50,100770.69,177.03,
2022/3/5|12:15:42,2.01,-2.50,100769.13,177.16,
2022/3/5|12:15:42,2.02,-2.50,100772.96,176.84,
2022/3/5|12:15:42,2.04,-2.50,100776.19,176.57,
2022/3/5|12:15:42,2.08,-2.50,100775.93,176.59,
2022/3/5|12:15:42,2.10,-2.49,100776.26,176.56,
2022/3/5|12:15:42,2.11,-2.49,100773.11,176.83,
2022/3/5|12:15:42,2.11,-2.49,100773.22,176.82,
2022/3/5|12:15:43,2.11,-2.49,100772.02,176.92,
2022/3/5|12:15:43,2.13,-2.49,100770.01,177.09,
2022/3/5|12:15:43,2.16,-2.49,100773.64,176.78,
2022/3/5|12:15:43,2.19,-2.49,100772.35,176.89,
2022/3/5|12:15:43,2.23,-2.49,100775.52,176.63,
2022/3/5|12:15:43,2.27,-2.48,100772.83,176.85,
2022/3/5|12:15:43,2.31,-2.48,100773.42,176.80,
2022/3/5|12:15:43,2.33,-2.48,100771.47,176.96,
2022/3/5|12:15:43,2.34,-2.48,100772.35,176.89,
2022/3/5|12:15:43,2.35,-2.48,100771.09,177.00,
2022/3/5|12:15:43,2.38,-2.48,100771.47,176.96,
2022/3/5|12:15:44,2.40,-2.48,100769.43,177.13,
2022/3/5|12:15:44,2.42,-2.48,100772.28,176.89,
2022/3/5|12:15:44,2.45,-2.48,100771.89,176.93,
2022/3/5|12:15:44,2.46,-2.48,100771.83,176.93,
2022/3/5|12:15:44,2.44,-2.48,100772.94,176.84,
2022/3/5|12:15:44,2.40,-2.47,100773.94,176.76,
2022/3/5|12:15:44,2.37,-2.48,100774.10,176.74,
2022/3/5|12:15:44,2.36,-2.47,100773.88,176.76,
2022/3/5|12:15:44,2.36,-2.48,100768.75,177.19,
2022/3/5|12:15:44,2.35,-2.47,100774.92,176.68,
2022/3/5|12:15:44,2.35,-2.47,100769.17,177.15,
2022/3/5|12:15:45,2.35,-2.47,100773.88,176.76,
2022/3/5|12:15:45,2.34,-2.47,100774.60,176.70,
2022/3/5|12:15:45,2.32,-2.47,100777.35,176.47,
2022/3/5|12:15:45,2.29,-2.47,100777.28,176.48,
2022/3/5|12:15:45,2.29,-2.47,100774.53,176.71,
2022/3/5|12:15:45,2.28,-2.47,100773.99,176.75,
2022/3/5|12:15:45,2.28,-2.47,100774.14,176.74,
2022/3/5|12:15:45,2.28,-2.46,100772.46,176.88,
2022/3/5|12:15:45,2.29,-2.47,100772.69,176.86,
2022/3/5|12:15:45,2.30,-2.46,100774.02,176.75,
2022/3/5|12:15:45,2.32,-2.46,100772.39,176.89,
2022/3/5|12:15:46,2.32,-2.46,100768.90,177.18,
2022/3/5|12:15:46,2.31,-2.46,100774.83,176.68,
2022/3/5|12:15:46,2.32,-2.46,100773.53,176.76,
2022/3/5|12:15:46,2.35,-2.46,100772.89,176.84,
2022/3/5|12:15:46,2.37,-2.45,100775.10,176.66,
2022/3/5|12:15:46,2.39,-2.45,100772.76,176.86,
2022/3/5|12:15:46,2.42,-2.45,100773.19,176.82,
2022/3/5|12:15:46,2.44,-2.45,100773.89,176.76,
2022/3/5|12:15:46,2.46,-2.45,100775.13,176.66,
2022/3/5|12:15:46,2.45,-2.45,100776.33,176.56,
2022/3/5|12:15:46,2.43,-2.45,100776.00,176.59,
2022/3/5|12:15:47,2.40,-2.45,100776.59,176.54,
2022/3/5|12:15:47,2.38,-2.45,100773.35,176.81,
2022/3/5|12:15:47,2.37,-2.44,100773.19,176.82,
2022/3/5|12:15:47,2.35,-2.44,100773.35,176.81,
2022/3/5|12:15:47,2.35,-2.44,100771.18,176.99,
2022/3/5|12:15:47,2.34,-2.45,100771.14,176.99,
2022/3/5|12:15:47,2.34,-2.44,100767.46,177.30,
2022/3/5|12:15:47,2.34,-2.44,100764.70,177.53,
2022/3/5|12:15:47,2.34,-2.44,100772.74,176.86,
2022/3/5|12:15:47,2.33,-2.44,100771.24,176.98,
2022/3/5|12:15:47,2.31,-2.44,100773.64,176.72,
2022/3/5|12:15:47,2.29,-2.44,100775.33,176.64,
2022/3/5|12:15:48,2.28,-2.44,100772.03,176.92,
2022/3/5|12:15:48,2.29,-2.43,100773.39,176.80,
2022/3/5|12:15:48,2.30,-2.44,100776.08,176.58,
2022/3/5|12:15:48,2.34,-2.43,100770.96,177.01,
2022/3/5|12:15:48,2.36,-2.43,100773.33,176.81,
2022/3/5|12:15:48,2.37,-2.43,100775.66,176.61,
2022/3/5|12:15:48,2.37,-2.43,100774.36,176.72,
2022/3/5|12:15:48,2.35,-2.43,100773.00,176.84,
2022/3/5|12:15:48,2.33,-2.43,100776.60,176.54,
2022/3/5|12:15:48,2.31,-2.43,100776.44,176.55,
2022/3/5|12:15:48,2.30,-2.43,100775.30,176.64,
2022/3/5|12:15:49,2.29,-2.42,100774.11,176.74,
2022/3/5|12:15:49,2.28,-2.42,100776.12,176.58,
2022/3/5|12:15:49,2.27,-2.42,100776.22,176.57,
2022/3/5|12:15:49,2.27,-2.42,100775.25,176.65,
2022/3/5|12:15:49,2.27,-2.42,100769.19,177.15,
2022/3/5|12:15:49,2.26,-2.42,100771.78,176.94,
2022/3/5|12:15:49,2.27,-2.42,100769.90,176.81,
2022/3/5|12:15:49,2.29,-2.42,100774.86,176.68,
2022/3/5|12:15:49,2.33,-2.42,100773.89,176.76,
2022/3/5|12:15:49,2.36,-2.42,100772.60,176.87,
2022/3/5|12:15:49,2.38,-2.42,100773.08,176.83,
2022/3/5|12:15:50,2.39,-2.41,100771.24,176.98,
2022/3/5|12:15:50,2.41,-2.41,100771.49,176.96,
2022/3/5|12:15:50,2.43,-2.41,100771.56,176.96,
2022/3/5|12:15:50,2.46,-2.41,100769.55,177.12,
2022/3/5|12:15:50,2.50,-2.41,100773.44,176.80,
2022/3/5|12:15:50,2.53,-2.41,100772.69,176.86,
2022/3/5|12:15:50,2.54,-2.41,100772.80,176.85,
2022/3/5|12:15:50,2.51,-2.40,100774.03,176.75,
2022/3/5|12:15:50,2.47,-2.40,100769.66,177.11,
2022/3/5|12:15:50,2.41,-2.40,100774.94,176.67,
2022/3/5|12:15:50,2.38,-2.40,100769.75,177.11,
2022/3/5|12:15:51,2.35,-2.40,100770.78,177.02,
2022/3/5|12:15:51,2.35,-2.40,100771.47,176.96,
2022/3/5|12:15:51,2.34,-2.40,100774.71,176.69,
2022/3/5|12:15:51,2.32,-2.40,100773.90,176.77,
2022/3/5|12:15:51,2.31,-2.40,100772.19,176.90,
2022/3/5|12:15:51,2.29,-2.40,100775.85,176.60,
2022/3/5|12:15:51,2.26,-2.39,100772.55,176.87,
2022/3/5|12:15:51,2.25,-2.40,100772.02,176.92,
2022/3/5|12:15:51,2.23,-2.39,100774.49,176.71,
2022/3/5|12:15:51,2.21,-2.39,100775.03,176.67,
2022/3/5|12:15:51,2.19,-2.39,100773.78,176.77,
2022/3/5|12:15:51,2.17,-2.39,100764.12,177.58,
2022/3/5|12:15:52,2.16,-2.39,100767.68,177.28,
2022/3/5|12:15:52,2.16,-2.39,100772.22,176.90,
2022/3/5|12:15:52,2.18,-2.39,100774.91,176.68,
2022/3/5|12:15:52,2.22,-2.39,100774.66,176.70,
2022/3/5|12:15:52,2.28,-2.39,100771.67,176.95,
2022/3/5|12:15:52,2.36,-2.39,100771.35,176.97,
2022/3/5|12:15:52,2.43,-2.38,100775.57,176.62,
2022/3/5|12:15:52,2.43,-2.38,100775.66,176.61,
2022/3/5|12:15:52,2.38,-2.38,100767.46,177.30,
2022/3/5|12:15:52,2.34,-2.38,100766.42,177.38,
2022/3/5|12:15:52,2.32,-2.38,100764.00,177.59,
2022/3/5|12:15:53,2.34,-2.38,100769.71,177.11,
2022/3/5|12:15:53,2.36,-2.38,100774.73,176.69,
2022/3/5|12:15:53,2.36,-2.38,100767.76,177.27,
2022/3/5|12:15:53,2.36,-2.38,100767.76,177.27,
2022/3/5|12:15:53,2.36,-2.38,100774.08,176.74,
2022/3/5|12:15:53,2.35,-2.38,100771.16,176.99,
2022/3/5|12:15:53,2.34,-2.37,100770.42,177.05,
2022/3/5|12:15:53,2.33,-2.37,100769.32,177.14,
2022/3/5|12:15:53,2.30,-2.37,100771.27,176.98,
2022/3/5|12:15:53,2.24,-2.37,100773.01,176.83,
2022/3/5|12:15:53,2.19,-2.37,100771.17,176.99,
2022/3/5|12:15:54,2.16,-2.37,100768.12,177.28,
2022/3/5|12:15:54,2.13,-2.37,100763.75,177.61,
2022/3/5|12:15:54,2.11,-2.37,100766.02,177.42,
2022/3/5|12:15:54,2.08,-2.37,100769.10,177.16,
2022/3/5|12:15:54,2.06,-2.36,100769.25,177.15,
2022/3/5|12:15:54,2.08,-2.36,100770.49,177.05,
2022/3/5|12:15:54,2.11,-2.36,100772.66,176.86,
2022/3/5|12:15:54,2.13,-2.36,100771.96,176.92,
2022/3/5|12:15:54,2.15,-2.36,100767.84,177.26,
2022/3/5|12:15:54,2.22,-2.36,100767.42,177.30,
2022/3/5|12:15:54,2.30,-2.35,100776.46,176.55,
2022/3/5|12:15:55,2.35,-2.35,100770.21,177.07,
2022/3/5|12:15:55,2.41,-2.35,100769.72,177.11,
2022/3/5|12:15:55,2.45,-2.35,100767.45,177.30,
2022/3/5|12:15:55,2.47,-2.35,100765.28,177.48,
2022/3/5|12:15:55,2.47,-2.35,100766.32,177.39,
2022/3/5|12:15:55,2.44,-2.35,100766.97,177.34,
2022/3/5|12:15:55,2.41,-2.35,100764.63,177.53,
2022/3/5|12:15:55,2.37,-2.35,100765.02,177.50,
2022/3/5|12:15:55,2.34,-2.35,100764.86,177.59,
2022/3/5|12:15:55,2.35,-2.35,100764.80,177.52,
2022/3/5|12:15:55,2.31,-2.35,100765.35,177.47,
2022/3/5|12:15:56,2.27,-2.34,100769.80,177.10,
2022/3/5|12:15:56,2.24,-2.35,100767.22,177.32,
2022/3/5|12:15:56,2.21,-2.34,100769.86,177.10,
2022/3/5|12:15:56,2.18,-2.34,100770.99,177.00,
2022/3/5|12:15:56,2.15,-2.34,100770.60,177.03,
2022/3/5|12:15:56,2.12,-2.34,100772.78,176.86,
2022/3/5|12:15:56,2.10,-2.34,100768.17,177.24,
2022/3/5|12:15:56,2.08,-2.34,100770.35,177.06,
2022/3/5|12:15:56,2.06,-2.34,100768.57,177.21,
2022/3/5|12:15:56,2.06,-2.33,100773.96,176.76,
2022/3/5|12:15:56,2.09,-2.33,100773.14,176.82,
2022/3/5|12:15:56,2.14,-2.33,100770.32,177.06,
2022/3/5|12:15:57,2.23,-2.33,100770.22,177.07,
2022/3/5|12:15:57,2.30,-2.33,100769.74,177.11,
2022/3/5|12:15:57,2.35,-2.33,100772.59,176.87,
2022/3/5|12:15:57,2.39,-2.33,100769.50,177.13,
2022/3/5|12:15:57,2.41,-2.33,100770.25,177.06,
2022/3/5|12:15:57,2.41,-2.32,100767.41,177.30,
2022/3/5|12:15:57,2.38,-2.32,100773.73,176.78,
2022/3/5|12:15:57,2.33,-2.32,100770.10,177.08,
2022/3/5|12:15:57,2.29,-2.32,100767.57,177.29,
2022/3/5|12:15:57,2.25,-2.32,100769.61,177.12,
2022/3/5|12:15:57,2.21,-2.33,100767.50,177.29,
2022/3/5|12:15:58,2.19,-2.32,100770.03,177.08,
2022/3/5|12:15:58,2.18,-2.32,100769.00,177.17,
2022/3/5|12:15:58,2.17,-2.32,100769.71,177.11,
2022/3/5|12:15:58,2.18,-2.31,100769.17,177.15,
2022/3/5|12:15:58,2.15,-2.31,100768.03,177.25,
2022/3/5|12:15:58,2.12,-2.31,100771.96,176.92,
2022/3/5|12:15:58,2.08,-2.30,100771.25,176.98,
2022/3/5|12:15:58,2.04,-2.31,100768.67,177.20,
2022/3/5|12:15:58,1.99,-2.30,100768.33,177.23,
2022/3/5|12:15:58,1.91,-2.30,100769.95,177.09,
2022/3/5|12:15:58,1.88,-2.30,100770.21,177.07,
2022/3/5|12:15:59,1.89,-2.30,100772.22,176.90,
2022/3/5|12:15:59,1.94,-2.30,100766.48,177.38,
2022/3/5|12:15:59,1.99,-2.30,100766.22,177.40,
2022/3/5|12:15:59,2.01,-2.30,100767.36,177.31,
2022/3/5|12:15:59,2.04,-2.29,100772.74,176.86,
2022/3/5|12:15:59,2.10,-2.29,100770.96,177.01,
2022/3/5|12:15:59,2.20,-2.29,100771.32,176.98,
2022/3/5|12:15:59,2.25,-2.29,100771.32,176.98,
2022/3/5|12:15:59,2.28,-2.29,100767.60,177.29,
2022/3/5|12:15:59,2.27,-2.29,100768.89,177.18,
2022/3/5|12:15:59,2.24,-2.29,100768.24,177.23,
2022/3/5|12:16:0,2.19,-2.29,100769.11,177.16,
2022/3/5|12:16:0,2.14,-2.29,100767.10,177.33,
2022/3/5|12:16:0,2.09,-2.29,100767.98,177.57,
2022/3/5|12:16:0,2.05,-2.29,100764.09,177.58,
2022/3/5|12:16:0,2.03,-2.29,100763.61,177.62,
2022/3/5|12:16:0,2.01,-2.28,100767.27,177.32,
2022/3/5|12:16:0,1.98,-2.29,100766.03,177.42,
2022/3/5|12:16:0,1.92,-2.28,100771.91,176.93,
2022/3/5|12:16:0,1.86,-2.28,100769.96,177.09,
2022/3/5|12:16:0,1.80,-2.28,100770.46,177.05,
2022/3/5|12:16:0,1.74,-2.28,100770.61,177.03,
2022/3/5|12:16:1,1.63,-2.28,100769.71,177.11,
2022/3/5|12:16:1,1.64,-2.28,100771.78,176.94,
2022/3/5|12:16:1,1.65,-2.28,100772.56,176.87,
2022/3/5|12:16:1,1.64,-2.28,100771.62,176.95,
2022/3/5|12:16:1,1.65,-2.28,100771.42,176.97,
2022/3/5|12:16:1,1.66,-2.28,100769.84,177.10,
2022/3/5|12:16:1,1.69,-2.28,100772.75,176.86,
2022/3/5|12:16:1,1.71,-2.27,100767.96,177.26,
2022/3/5|12:16:1,1.74,-2.27,100769.19,177.15,
2022/3/5|12:16:1,1.82,-2.27,100771.30,176.98,
2022/3/5|12:16:1,1.94,-2.27,100769.03,177.17,
2022/3/5|12:16:1,2.04,-2.27,100766.80,177.35,
2022/3/5|12:16:2,2.21,-2.27,100770.69,177.03,
2022/3/5|12:16:2,2.39,-2.26,100773.06,176.83,
2022/3/5|12:16:2,2.59,-2.26,100770.95,177.01,
2022/3/5|12:16:2,2.75,-2.26,100770.95,177.01,
2022/3/5|12:16:2,2.80,-2.26,100768.84,177.18,
2022/3/5|12:16:2,2.76,-2.26,100769.00,177.17,
2022/3/5|12:16:2,2.73,-2.26,100765.76,177.44,
2022/3/5|12:16:2,2.71,-2.26,100764.95,177.51,
2022/3/5|12:16:2,2.66,-2.26,100768.13,177.24,
2022/3/5|12:16:2,2.56,-2.26,100765.21,177.48,
2022/3/5|12:16:2,2.50,-2.26,100767.87,177.23,
2022/3/5|12:16:3,2.44,-2.26,100769.60,177.12,
2022/3/5|12:16:3,2.34,-2.26,100770.30,177.06,
2022/3/5|12:16:3,2.23,-2.25,100767.75,177.27,
2022/3/5|12:16:3,2.14,-2.25,100772.45,176.88,
2022/3/5|12:16:3,2.08,-2.25,100772.77,176.86,
2022/3/5|12:16:3,2.06,-2.25,100771.42,176.97,
2022/3/5|12:16:3,2.02,-2.24,100774.11,176.74,
2022/3/5|12:16:3,1.96,-2.24,100772.91,176.84,
2022/3/5|12:16:3,1.92,-2.24,100772.97,176.84,
2022/3/5|12:16:3,1.93,-2.24,100773.50,176.79,
2022/3/5|12:16:3,2.07,-2.23,100775.60,176.62,
2022/3/5|12:16:4,2.29,-2.23,100776.25,176.56,
2022/3/5|12:16:4,2.41,-2.23,100774.57,176.70,
2022/3/5|12:16:4,2.66,-2.23,100773.50,176.79,
2022/3/5|12:16:4,2.79,-2.23,100773.05,176.83,
2022/3/5|12:16:4,2.73,-2.23,100770.61,177.03,
2022/3/5|12:16:4,2.64,-2.23,100772.96,176.84,
2022/3/5|12:16:4,2.56,-2.23,100772.30,176.89,
2022/3/5|12:16:4,2.52,-2.23,100770.61,176.95,
2022/3/5|12:16:4,2.51,-2.23,100772.63,176.87,
2022/3/5|12:16:4,2.55,-2.23,100773.44,176.80,
2022/3/5|12:16:4,2.60,-2.23,100772.30,176.89,
2022/3/5|12:16:5,2.59,-2.23,100771.82,176.93,
2022/3/5|12:16:5,2.58,-2.22,100772.89,176.84,
2022/3/5|12:16:5,2.59,-2.23,100771.49,176.96,
2022/3/5|12:16:5,2.67,-2.22,100771.53,176.96,
2022/3/5|12:16:5,2.63,-2.22,100770.94,177.01,
2022/3/5|12:16:5,2.53,-2.22,100772.01,176.92,
2022/3/5|12:16:5,2.51,-2.21,100770.50,177.05,
2022/3/5|12:16:5,2.51,-2.22,100772.21,176.90,
2022/3/5|12:16:5,2.61,-2.22,100772.28,176.90,
2022/3/5|12:16:5,2.72,-2.21,100776.04,176.58,
2022/3/5|12:16:5,2.83,-2.21,100772.77,176.86,
2022/3/5|12:16:5,3.03,-2.21,100774.00,176.75,
2022/3/5|12:16:6,3.24,-2.21,100771.99,176.92,
2022/3/5|12:16:6,3.47,-2.21,100771.76,176.94,
2022/3/5|12:16:6,3.66,-2.20,100773.16,176.82,
2022/3/5|12:16:6,3.74,-2.20,100773.82,176.77,
2022/3/5|12:16:6,3.92,-2.20,100770.31,177.06,
2022/3/5|12:16:6,4.17,-2.20,100773.00,176.84,
2022/3/5|12:16:6,4.36,-2.20,100774.07,176.75,
2022/3/5|12:16:6,4.48,-2.20,100775.27,176.65,
2022/3/5|12:16:6,4.46,-2.20,100777.64,176.45,
2022/3/5|12:16:6,4.37,-2.20,100773.75,176.77,
2022/3/5|12:16:6,4.17,-2.19,100773.78,176.77,
2022/3/5|12:16:7,3.93,-2.19,100769.63,177.12,
2022/3/5|12:16:7,3.73,-2.19,100769.89,177.10,
2022/3/5|12:16:7,3.59,-2.19,100770.12,177.07,
2022/3/5|12:16:7,3.49,-2.19,100770.71,177.03,
2022/3/5|12:16:7,3.40,-2.19,100771.85,176.65,
2022/3/5|12:16:7,3.26,-2.18,100776.48,176.55,
2022/3/5|12:16:7,3.08,-2.18,100775.18,176.65,
2022/3/5|12:16:7,3.04,-2.18,100772.21,176.90,
2022/3/5|12:16:7,2.87,-2.18,100772.69,176.86,
2022/3/5|12:16:7,2.79,-2.18,100774.64,176.70,
2022/3/5|12:16:7,2.73,-2.18,100775.13,176.66,
2022/3/5|12:16:8,2.69,-2.18,100772.78,176.85,
2022/3/5|12:16:8,2.67,-2.17,100771.49,176.96,
2022/3/5|12:16:8,2.68,-2.17,100773.28,176.81,
2022/3/5|12:16:8,2.81,-2.17,100765.75,177.44,
2022/3/5|12:16:8,2.99,-2.17,100766.63,177.37,
2022/3/5|12:16:8,3.13,-2.17,100767.21,177.32,
2022/3/5|12:16:8,3.28,-2.17,100765.92,177.43,
2022/3/5|12:16:8,3.46,-2.17,100772.66,176.86,
2022/3/5|12:16:8,3.63,-2.16,100773.58,176.79,
2022/3/5|12:16:8,3.78,-2.16,100772.05,176.92,
2022/3/5|12:16:8,3.93,-2.16,100768.75,177.19,
2022/3/5|12:16:9,3.99,-2.15,100770.63,177.03,
2022/3/5|12:16:9,4.02,-2.15,100770.96,177.15,
2022/3/5|12:16:9,4.02,-2.15,100773.22,176.82,
2022/3/5|12:16:9,4.00,-2.15,100774.85,176.68,
2022/3/5|12:16:9,4.03,-2.15,100774.69,176.69,
2022/3/5|12:16:9,4.15,-2.15,100773.07,176.83,
2022/3/5|12:16:9,4.24,-2.15,100773.33,176.81,
2022/3/5|12:16:9,4.29,-2.15,100772.35,176.89,
2022/3/5|12:16:9,4.22,-2.15,100771.06,177.00,
2022/3/5|12:16:9,4.14,-2.14,100769.32,177.14,
2022/3/5|12:16:9,4.03,-2.14,100771.97,176.92,
2022/3/5|12:16:10,3.97,-2.14,100773.85,176.77,
2022/3/5|12:16:10,3.94,-2.14,100772.39,176.89,
2022/3/5|12:16:10,3.74,-2.13,100771.94,176.92,
2022/3/5|12:16:10,3.63,-2.13,100773.99,176.75,
2022/3/5|12:16:10,3.48,-2.13,100777.23,176.48,
2022/3/5|12:16:10,3.32,-2.13,100775.02,176.67,
2022/3/5|12:16:10,3.16,-2.13,100775.02,176.67,
2022/3/5|12:16:10,3.08,-2.13,100770.25,177.06,
2022/3/5|12:16:10,3.04,-2.13,100775.92,176.59,
2022/3/5|12:16:10,3.07,-2.13,100769.83,177.10,
2022/3/5|12:16:10,3.07,-2.12,100770.78,177.02,
2022/3/5|12:16:10,3.01,-2.12,100771.17,176.99,
2022/3/5|12:16:11,2.90,-2.12,100776.72,176.53,
2022/3/5|12:16:11,2.78,-2.12,100775.16,176.65,
2022/3/5|12:16:11,2.70,-2.12,100772.30,176.89,
2022/3/5|12:16:11,2.67,-2.12,100771.85,176.93,
2022/3/5|12:16:11,2.64,-2.12,100773.64,176.78,
2022/3/5|12:16:11,2.60,-2.11,100775.64,176.61,
2022/3/5|12:16:11,2.57,-2.11,100775.97,176.59,
2022/3/5|12:16:11,2.55,-2.11,100773.89,176.76,
2022/3/5|12:16:11,2.54,-2.11,100772.35,176.89,
2022/3/5|12:16:11,2.52,-2.11,100773.89,176.71,
2022/3/5|12:16:11,2.50,-2.10,100773.46,176.80,
2022/3/5|12:16:12,2.52,-2.10,100770.53,177.04,
2022/3/5|12:16:12,2.53,-2.10,100774.42,176.72,
2022/3/5|12:16:12,2.54,-2.10,100775.99,176.59,
2022/3/5|12:16:12,2.55,-2.09,100769.60,177.12,
2022/3/5|12:16:12,2.55,-2.09,100770.25,177.07,
2022/3/5|12:16:12,2.54,-2.10,100775.50,176.63,
2022/3/5|12:16:12,2.55,-2.09,100777.22,176.48,
2022/3/5|12:16:12,2.58,-2.10,100775.99,176.59,
2022/3/5|12:16:12,2.63,-2.10,100771.77,176.94,
2022/3/5|12:16:12,2.69,-2.10,100776.37,176.55,
2022/3/5|12:16:12,2.76,-2.09,100776.89,176.51,
2022/3/5|12:16:13,2.82,-2.09,100777.86,176.43,
2022/3/5|12:16:13,2.91,-2.09,100775.27,176.65,
2022/3/5|12:16:13,3.03,-2.09,100777.16,176.49,
2022/3/5|12:16:13,3.18,-2.09,100775.11,176.66,
2022/3/5|12:16:13,3.33,-2.09,100777.00,176.50,
2022/3/5|12:16:13,3.45,-2.09,100773.10,176.83,
2022/3/5|12:16:13,3.40,-2.09,100775.11,176.66,
2022/3/5|12:16:13,3.27,-2.09,100772.19,176.90,
2022/3/5|12:16:13,3.11,-2.09,100771.16,176.99,
2022/3/5|12:16:13,2.93,-2.08,100773.46,176.80,
2022/3/5|12:16:13,2.78,-2.08,100775.47,176.63,
2022/3/5|12:16:14,2.71,-2.08,100774.17,176.74,
2022/3/5|12:16:14,2.69,-2.08,100772.55,176.87,
2022/3/5|12:16:14,2.66,-2.09,100774.89,176.68,
2022/3/5|12:16:14,2.60,-2.08,100773.78,176.77,
2022/3/5|12:16:14,2.56,-2.09,100766.29,177.39,
2022/3/5|12:16:14,2.54,-2.08,100766.33,177.39,
2022/3/5|12:16:14,2.53,-2.08,100770.06,177.08,
2022/3/5|12:16:14,2.54,-2.08,100769.35,177.24,
2022/3/5|12:16:14,2.54,-2.08,100773.78,176.77,
2022/3/5|12:16:14,2.51,-2.07,100775.28,176.64,
2022/3/5|12:16:14,2.45,-2.07,100774.96,176.67,
2022/3/5|12:16:14,2.37,-2.07,100774.64,176.70,
2022/3/5|12:16:15,2.29,-2.07,100777.24,176.48,
2022/3/5|12:16:15,2.21,-2.07,100774.80,176.69,
2022/3/5|12:16:15,2.14,-2.07,100777.00,176.50,
2022/3/5|12:16:15,2.10,-2.07,100773.02,176.83,
2022/3/5|12:16:15,2.08,-2.06,100773.11,176.83,
2022/3/5|12:16:15,2.07,-2.06,100771.27,176.98,
2022/3/5|12:16:15,2.07,-2.07,100770.42,177.05,
2022/3/5|12:16:15,2.05,-2.06,100771.60,176.95,
2022/3/5|12:16:15,2.05,-2.06,100764.85,177.52,
2022/3/5|12:16:15,2.05,-2.06,100764.78,177.52,
2022/3/5|12:16:15,2.07,-2.06,100771.96,176.92,
2022/3/5|12:16:16,2.12,-2.06,100769.52,177.13,
2022/3/5|12:16:16,2.17,-2.06,100770.66,177.03,
2022/3/5|12:16:16,2.22,-2.05,100770.72,177.03,
2022/3/5|12:16:16,2.29,-2.05,100774.00,176.75,
2022/3/5|12:16:16,2.36,-2.05,100769.57,177.12,
2022/3/5|12:16:16,2.44,-2.05,100772.32,176.89,
2022/3/5|12:16:16,2.51,-2.04,100772.42,176.88,
2022/3/5|12:16:16,2.54,-2.04,100769.24,177.15,
2022/3/5|12:16:16,2.50,-2.04,100771.02,177.00,
2022/3/5|12:16:16,2.45,-2.03,100770.18,177.07,
2022/3/5|12:16:16,2.38,-2.04,100772.81,176.85,
2022/3/5|12:16:17,2.30,-2.04,100775.82,176.60,
2022/3/5|12:16:17,2.23,-2.04,100775.99,176.59,
2022/3/5|12:16:17,2.16,-2.03,100774.57,176.70,
2022/3/5|12:16:17,2.11,-2.03,100774.08,176.74,
2022/3/5|12:16:17,2.09,-2.03,100771.97,177.19,
2022/3/5|12:16:17,2.06,-2.03,100769.70,177.11,
2022/3/5|12:16:17,2.03,-2.04,100769.60,177.12,
2022/3/5|12:16:17,2.01,-2.04,100767.33,177.31,
2022/3/5|12:16:17,2.02,-2.03,100770.83,177.02,
2022/3/5|12:16:17,2.04,-2.03,100763.63,177.62,
2022/3/5|12:16:17,2.05,-2.04,100766.52,177.38,
2022/3/5|12:16:18,2.05,-2.03,100766.46,177.38,
2022/3/5|12:16:18,2.08,-2.03,100768.72,177.19,
2022/3/5|12:16:18,2.12,-2.03,100766.55,177.37,
2022/3/5|12:16:18,2.16,-2.03,100763.53,177.62,
2022/3/5|12:16:18,2.21,-2.03,100764.44,177.55,
2022/3/5|12:16:18,2.28,-2.03,100764.93,177.51,
2022/3/5|12:16:18,2.34,-2.02,100765.78,177.44,
2022/3/5|12:16:18,2.38,-2.02,100765.46,177.47,
2022/3/5|12:16:18,2.40,-2.02,100764.75,177.52,
2022/3/5|12:16:18,2.36,-2.02,100771.46,176.96,
2022/3/5|12:16:18,2.33,-2.01,100771.39,176.97,
2022/3/5|12:16:19,2.30,-2.01,100772.24,176.90,
2022/3/5|12:16:19,2.30,-2.02,100769.67,177.11,
2022/3/5|12:16:19,2.36,-2.01,100772.30,176.89,
2022/3/5|12:16:19,2.43,-2.01,100770.85,177.02,
2022/3/5|12:16:19,2.46,-2.01,100770.30,177.06,
2022/3/5|12:16:19,2.48,-2.01,100770.61,177.03,
2022/3/5|12:16:19,2.48,-2.01,100764.88,177.51,
2022/3/5|12:16:19,2.46,-2.00,100771.43,176.97,
2022/3/5|12:16:19,2.43,-2.00,100770.30,177.06,
2022/3/5|12:16:19,2.37,-2.00,100770.82,177.02,
2022/3/5|12:16:19,2.29,-2.00,100772.35,176.89,
2022/3/5|12:16:19,2.22,-2.00,100764.98,177.51,
2022/3/5|12:16:20,2.18,-2.00,100767.19,177.32,
2022/3/5|12:16:20,2.15,-2.00,100768.07,177.23,
2022/3/5|12:16:20,2.13,-1.99,100765.99,177.42,
2022/3/5|12:16:20,2.09,-2.00,100764.66,177.53,
2022/3/5|12:16:20,2.08,-1.99,100766.96,177.34,
2022/3/5|12:16:20,2.15,-1.99,100766.15,177.41,
2022/3/5|12:16:20,2.21,-1.99,100768.85,177.18,
2022/3/5|12:16:20,2.23,-1.99,100769.33,177.14,
2022/3/5|12:16:20,2.24,-1.98,100769.36,177.14,
2022/3/5|12:16:20,2.23,-1.98,100768.88,177.18,
2022/3/5|12:16:20,2.24,-1.98,100767.75,177.27,
2022/3/5|12:16:21,2.26,-1.98,100768.57,177.21,
2022/3/5|12:16:21,2.28,-1.97,100767.69,177.28,
2022/3/5|12:16:21,2.29,-1.97,100767.95,177.26,
2022/3/5|12:16:21,2.33,-1.97,100768.92,177.18,
2022/3/5|12:16:21,2.36,-1.97,100769.96,177.09,
2022/3/5|12:16:21,2.38,-1.97,100770.60,177.03,
2022/3/5|12:16:21,2.40,-1.97,100767.95,177.26,
2022/3/5|12:16:21,2.40,-1.97,100763.41,177.63,
2022/3/5|12:16:21,2.38,-1.97,100768.28,177.23,
2022/3/5|12:16:21,2.35,-1.97,100769.08,177.16,
2022/3/5|12:16:21,2.34,-1.97,100767.46,177.30,
2022/3/5|12:16:22,2.31,-1.97,100769.50,177.13,
2022/3/5|12:16:22,2.29,-1.96,100769.83,177.10,
2022/3/5|12:16:22,2.35,-1.96,100773.24,176.82,
2022/3/5|12:16:22,2.40,-1.96,100772.27,176.90,
2022/3/5|12:16:22,2.45,-1.96,100769.02,177.17,
2022/3/5|12:16:22,2.52,-1.96,100770.16,177.07,
2022/3/5|12:16:22,2.55,-1.96,100770.42,177.05,
2022/3/5|12:16:22,2.54,-1.96,100765.55,177.46,
2022/3/5|12:16:22,2.46,-1.96,100766.46,177.38,
2022/3/5|12:16:22,2.40,-1.96,100771.17,176.99,
2022/3/5|12:16:22,2.39,-1.96,100769.48,177.21,
2022/3/5|12:16:23,2.40,-1.95,100770.85,177.02,
2022/3/5|12:16:23,2.40,-1.96,100768.99,177.17,
2022/3/5|12:16:23,2.40,-1.95,100772.08,176.91,
2022/3/5|12:16:23,2.37,-1.95,100769.16,177.16,
2022/3/5|12:16:23,2.32,-1.95,100769.32,177.14,
2022/3/5|12:16:23,2.23,-1.95,100769.42,177.14,
2022/3/5|12:16:23,2.15,-1.95,100769.64,177.12,
2022/3/5|12:16:23,2.09,-1.95,100771.53,176.96,
2022/3/5|12:16:23,2.06,-1.95,100770.68,177.03,
2022/3/5|12:16:23,2.05,-1.95,100772.11,176.91,
2022/3/5|12:16:23,2.06,-1.95,100770.13,177.07,
2022/3/5|12:16:23,2.10,-1.95,100770.82,177.02,
2022/3/5|12:16:24,2.15,-1.95,100769.91,177.09,
2022/3/5|12:16:24,2.21,-1.94,100768.81,177.19,
2022/3/5|12:16:24,2.24,-1.94,100767.35,177.31,
2022/3/5|12:16:24,2.24,-1.94,100769.36,177.14,
2022/3/5|12:16:24,2.22,-1.94,100766.53,177.38,
2022/3/5|12:16:24,2.19,-1.93,100768.85,177.18,
2022/3/5|12:16:24,2.17,-1.93,100767.00,177.34,
2022/3/5|12:16:24,2.16,-1.93,100770.41,177.05,
2022/3/5|12:16:24,2.16,-1.93,100770.96,177.01,
2022/3/5|12:16:24,2.17,-1.93,100771.38,176.97,
2022/3/5|12:16:24,2.17,-1.93,100772.74,176.86,
2022/3/5|12:16:25,2.19,-1.92,100768.82,177.19,
2022/3/5|12:16:25,2.24,-1.92,100774.00,176.75,
2022/3/5|12:16:25,2.29,-1.92,100770.71,177.03,
2022/3/5|12:16:25,2.31,-1.91,100771.19,176.99,
2022/3/5|12:16:25,2.29,-1.92,100768.82,177.19,
2022/3/5|12:16:25,2.28,-1.91,100769.50,177.13,
2022/3/5|12:16:25,2.26,-1.91,100771.13,176.99,
2022/3/5|12:16:25,2.23,-1.91,100770.09,176.90,
2022/3/5|12:16:25,2.23,-1.91,100770.42,177.05,
2022/3/5|12:16:25,2.27,-1.92,100767.03,177.33,
2022/3/5|12:16:25,2.32,-1.91,100765.88,177.43,
2022/3/5|12:16:26,2.36,-1.91,100769.67,177.11,
2022/3/5|12:16:26,2.41,-1.90,100768.14,177.24,
2022/3/5|12:16:26,2.45,-1.91,100770.89,177.01,
2022/3/5|12:16:26,2.46,-1.91,100768.86,177.18,
2022/3/5|12:16:26,2.45,-1.90,100769.71,177.11,
2022/3/5|12:16:26,2.46,-1.90,100769.54,177.12,
2022/3/5|12:16:26,2.47,-1.89,100766.57,177.37,
2022/3/5|12:16:26,2.45,-1.90,100768.77,177.19,
2022/3/5|12:16:26,2.44,-1.90,100767.79,177.27,
2022/3/5|12:16:26,2.42,-1.89,100767.37,177.30,
2022/3/5|12:16:26,2.40,-1.89,100768.35,177.23,
2022/3/5|12:16:27,2.35,-1.89,100770.22,177.07,
2022/3/5|12:16:27,2.28,-1.89,100770.94,177.01,
2022/3/5|12:16:27,2.21,-1.89,100769.67,177.11,
2022/3/5|12:16:27,2.16,-1.89,100769.19,177.15,
2022/3/5|12:16:27,2.13,-1.89,100770.82,177.02,
2022/3/5|12:16:27,2.09,-1.88,100766.14,177.41,
2022/3/5|12:16:27,2.07,-1.88,100767.67,177.28,
2022/3/5|12:16:27,2.07,-1.88,100770.10,177.08,
2022/3/5|12:16:27,2.08,-1.88,100769.71,177.11,
2022/3/5|12:16:27,2.11,-1.88,100770.78,177.02,
2022/3/5|12:16:27,2.13,-1.88,100772.41,176.88,
2022/3/5|12:16:28,2.16,-1.88,100768.84,177.18,
2022/3/5|12:16:28,2.17,-1.87,100768.29,177.23,
2022/3/5|12:16:28,2.19,-1.88,100772.41,176.88,
2022/3/5|12:16:28,2.19,-1.88,100770.78,177.02,
2022/3/5|12:16:28,2.18,-1.87,100769.26,177.15,
2022/3/5|12:16:28,2.17,-1.87,100770.57,177.19,
2022/3/5|12:16:28,2.17,-1.88,100769.49,177.13,
2022/3/5|12:16:28,2.17,-1.88,100768.84,177.18,
2022/3/5|12:16:28,2.18,-1.87,100770.07,177.08,
2022/3/5|12:16:28,2.18,-1.87,100771.63,176.95,
2022/3/5|12:16:28,2.18,-1.87,100770.01,177.09,
2022/3/5|12:16:28,2.18,-1.87,100769.69,177.11,
2022/3/5|12:16:29,2.14,-1.87,100766.77,177.35,
2022/3/5|12:16:29,2.07,-1.87,100764.33,177.56,
2022/3/5|12:16:29,2.00,-1.87,100764.82,177.52,
2022/3/5|12:16:29,1.95,-1.86,100765.41,177.47,
2022/3/5|12:16:29,1.92,-1.87,100764.50,177.54,
2022/3/5|12:16:29,1.91,-1.86,100768.17,177.20,
2022/3/5|12:16:29,1.92,-1.86,100767.94,177.26,
2022/3/5|12:16:29,1.90,-1.86,100770.86,177.01,
2022/3/5|12:16:29,1.90,-1.86,100773.07,176.83,
2022/3/5|12:16:29,1.92,-1.86,100771.77,176.94,
2022/3/5|12:16:29,1.92,-1.85,100771.28,176.98,
2022/3/5|12:16:30,1.91,-1.86,100770.71,177.03,
2022/3/5|12:16:30,1.89,-1.85,100766.67,177.36,
2022/3/5|12:16:30,1.87,-1.85,100765.80,177.44,
2022/3/5|12:16:30,1.85,-1.85,100766.78,177.35,
2022/3/5|12:16:30,1.86,-1.85,100766.55,177.37,
2022/3/5|12:16:30,1.86,-1.85,100772.30,176.89,
2022/3/5|12:16:30,1.88,-1.84,100770.77,177.02,
2022/3/5|12:16:30,1.89,-1.84,100768.57,177.21,
2022/3/5|12:16:30,1.91,-1.84,100765.16,177.49,
2022/3/5|12:16:30,1.93,-1.84,100766.49,177.38,
2022/3/5|12:16:30,1.95,-1.84,100765.19,177.49,
2022/3/5|12:16:31,1.97,-1.84,100769.03,177.17,
2022/3/5|12:16:31,1.98,-1.84,100765.94,177.42,
2022/3/5|12:16:31,2.01,-1.83,100767.82,177.27,
2022/3/5|12:16:31,2.05,-1.83,100772.36,176.89,
2022/3/5|12:16:31,2.09,-1.83,100772.21,176.90,
2022/3/5|12:16:31,2.15,-1.83,100769.67,177.11,
2022/3/5|12:16:31,2.17,-1.83,100769.83,177.10,
2022/3/5|12:16:31,2.17,-1.83,100769.55,177.12,
2022/3/5|12:16:31,2.20,-1.83,100768.25,177.23,
2022/3/5|12:16:31,2.22,-1.83,100764.91,177.51,
2022/3/5|12:16:31,2.26,-1.83,100769.55,177.12,
2022/3/5|12:16:32,2.30,-1.83,100769.13,177.16,
2022/3/5|12:16:32,2.33,-1.82,100769.00,177.17,
2022/3/5|12:16:32,2.36,-1.83,100769.07,177.16,
2022/3/5|12:16:32,2.38,-1.82,100767.05,177.70,
2022/3/5|12:16:32,2.37,-1.83,100768.90,177.18,
2022/3/5|12:16:32,2.34,-1.83,100765.50,177.46,
2022/3/5|12:16:32,2.33,-1.82,100769.16,177.16,
2022/3/5|12:16:32,2.32,-1.82,100768.50,177.21,
2022/3/5|12:16:32,2.30,-1.82,100770.39,177.05,
2022/3/5|12:16:32,2.28,-1.82,100769.74,177.11,
2022/3/5|12:16:32,2.25,-1.82,100768.19,177.24,
2022/3/5|12:16:33,2.21,-1.81,100766.28,177.40,
2022/3/5|12:16:33,2.14,-1.81,100763.52,177.63,
2022/3/5|12:16:33,2.09,-1.81,100773.89,176.76,
2022/3/5|12:16:33,2.05,-1.81,100772.60,176.87,
2022/3/5|12:16:33,2.01,-1.81,100773.19,176.82,
2022/3/5|12:16:33,2.00,-1.81,100770.53,177.04,
2022/3/5|12:16:33,2.01,-1.81,100770.69,177.03,
2022/3/5|12:16:33,2.03,-1.81,100769.88,177.10,
2022/3/5|12:16:33,2.08,-1.81,100770.60,177.03,
2022/3/5|12:16:33,2.12,-1.80,100768.03,177.25,
2022/3/5|12:16:33,2.16,-1.80,100766.96,177.34,
2022/3/5|12:16:33,2.16,-1.80,100767.32,177.31,
2022/3/5|12:16:34,2.14,-1.79,100766.13,177.41,
2022/3/5|12:16:34,2.11,-1.80,100764.33,177.56,
2022/3/5|12:16:34,2.07,-1.79,100766.67,177.36,
2022/3/5|12:16:34,2.04,-1.80,100765.53,177.46,
2022/3/5|12:16:34,1.99,-1.80,100762.71,177.69,
2022/3/5|12:16:34,1.97,-1.79,100764.89,177.51,
2022/3/5|12:16:34,1.97,-1.79,100768.62,177.20,
2022/3/5|12:16:34,2.00,-1.79,100769.63,177.12,
2022/3/5|12:16:34,2.02,-1.79,100766.94,177.34,
2022/3/5|12:16:34,2.04,-1.79,100765.47,177.46,
2022/3/5|12:16:34,2.05,-1.79,100767.52,177.29,
2022/3/5|12:16:35,2.05,-1.79,100764.44,177.50,
2022/3/5|12:16:35,2.04,-1.78,100764.80,177.52,
2022/3/5|12:16:35,2.03,-1.78,100764.80,177.52,
2022/3/5|12:16:35,2.01,-1.78,100765.78,177.44,
2022/3/5|12:16:35,1.99,-1.78,100765.03,177.50,
2022/3/5|12:16:35,1.98,-1.78,100764.41,177.55,
2022/3/5|12:16:35,1.97,-1.78,100767.98,177.25,
2022/3/5|12:16:35,1.97,-1.78,100762.85,177.68,
2022/3/5|12:16:35,1.97,-1.78,100761.82,177.77,
2022/3/5|12:16:35,1.98,-1.78,100763.60,177.62,
2022/3/5|12:16:35,2.00,-1.77,100768.02,177.25,
2022/3/5|12:16:36,2.01,-1.77,100766.72,177.36,
2022/3/5|12:16:36,2.01,-1.77,100767.11,177.29,
2022/3/5|12:16:36,2.02,-1.77,100766.89,177.34,
2022/3/5|12:16:36,2.04,-1.76,100767.63,177.28,
2022/3/5|12:16:36,2.04,-1.76,100768.11,177.24,
2022/3/5|12:16:36,2.04,-1.77,100766.89,177.34,
2022/3/5|12:16:36,2.03,-1.76,100767.89,177.26,
2022/3/5|12:16:36,2.01,-1.76,100767.50,177.29,
2022/3/5|12:16:36,1.99,-1.76,100766.27,177.40,
2022/3/5|12:16:36,1.98,-1.76,100769.78,177.10,
2022/3/5|12:16:36,1.96,-1.76,100764.64,177.53,
2022/3/5|12:16:37,1.96,-1.76,100766.75,177.36,
2022/3/5|12:16:37,1.96,-1.76,100768.96,177.17,
2022/3/5|12:16:37,1.96,-1.76,100765.46,177.47,
2022/3/5|12:16:37,1.96,-1.75,100766.05,177.42,
2022/3/5|12:16:37,1.95,-1.75,100767.11,177.33,
2022/3/5|12:16:37,1.95,-1.75,100767.60,177.29,
2022/3/5|12:16:37,1.95,-1.75,100766.14,177.41,
2022/3/5|12:16:37,1.95,-1.75,100768.74,177.19,
2022/3/5|12:16:37,1.95,-1.75,100767.28,177.31,
2022/3/5|12:16:37,1.95,-1.75,100767.21,177.32,
2022/3/5|12:16:37,1.96,-1.75,100769.39,177.14,
2022/3/5|12:16:37,1.96,-1.75,100769.07,177.16,
2022/3/5|12:16:38,1.97,-1.75,100767.60,177.29,
2022/3/5|12:16:38,1.97,-1.74,100768.67,177.20,
2022/3/5|12:16:38,1.96,-1.74,100767.22,177.32,
2022/3/5|12:16:38,1.95,-1.74,100768.07,177.25,
2022/3/5|12:16:38,1.94,-1.74,100768.55,177.21,
2022/3/5|12:16:38,1.93,-1.74,100768.97,177.17,
2022/3/5|12:16:38,1.93,-1.74,100764.82,177.52,
2022/3/5|12:16:38,1.94,-1.73,100768.22,177.23,
2022/3/5|12:16:38,1.95,-1.73,100764.50,177.54,
2022/3/5|12:16:38,1.96,-1.73,100769.40,177.06,
2022/3/5|12:16:38,1.96,-1.73,100770.99,177.00,
2022/3/5|12:16:39,1.96,-1.74,100770.17,177.07,
2022/3/5|12:16:39,1.95,-1.73,100770.60,177.03,
2022/3/5|12:16:39,1.95,-1.73,100772.25,176.90,
2022/3/5|12:16:39,1.95,-1.73,100770.96,177.01,
2022/3/5|12:16:39,1.94,-1.73,100766.21,177.40,
2022/3/5|12:16:39,1.94,-1.73,100765.41,177.47,
2022/3/5|12:16:39,1.95,-1.73,100767.22,177.32,
2022/3/5|12:16:39,1.94,-1.72,100770.73,177.02,
2022/3/5|12:16:39,1.93,-1.72,100771.45,176.96,
2022/3/5|12:16:39,1.90,-1.72,100770.57,177.04,
2022/3/5|12:16:39,1.87,-1.72,100770.80,176.95,
2022/3/5|12:16:40,1.89,-1.72,100768.69,177.20,
2022/3/5|12:16:40,1.96,-1.72,100770.50,177.04,
2022/3/5|12:16:40,1.97,-1.72,100771.55,176.96,
2022/3/5|12:16:40,1.96,-1.72,100771.16,176.99,
2022/3/5|12:16:40,1.99,-1.72,100771.16,176.99,
2022/3/5|12:16:40,2.02,-1.72,100769.60,177.12,
2022/3/5|12:16:40,2.03,-1.72,100769.86,177.10,
2022/3/5|12:16:40,2.01,-1.71,100770.93,177.01,
2022/3/5|12:16:40,2.00,-1.72,100768.88,177.18,
2022/3/5|12:16:40,2.00,-1.71,100770.86,177.01,
2022/3/5|12:16:40,1.98,-1.71,100766.22,177.40,
2022/3/5|12:16:41,1.96,-1.71,100770.06,177.08,
2022/3/5|12:16:41,1.93,-1.71,100770.71,177.03,
2022/3/5|12:16:41,1.90,-1.71,100766.49,177.38,
2022/3/5|12:16:41,1.87,-1.71,100766.49,177.38,
2022/3/5|12:16:41,1.84,-1.70,100765.45,177.47,
2022/3/5|12:16:41,1.80,-1.70,100766.10,177.41,
2022/3/5|12:16:41,1.81,-1.70,100763.99,177.59,
2022/3/5|12:16:41,1.81,-1.70,100769.11,177.16,
2022/3/5|12:16:41,1.82,-1.70,100768.08,177.25,
2022/3/5|12:16:41,1.82,-1.70,100765.39,177.47,
2022/3/5|12:16:41,1.83,-1.70,100772.04,176.92,
2022/3/5|12:16:42,1.85,-1.69,100773.44,176.80,
2022/3/5|12:16:42,1.86,-1.69,100773.70,176.78,
2022/3/5|12:16:42,1.86,-1.69,100774.19,176.74,
2022/3/5|12:16:42,1.87,-1.69,100769.25,177.15,
2022/3/5|12:16:42,1.89,-1.69,100768.44,177.22,
2022/3/5|12:16:42,1.89,-1.69,100768.44,177.22,
2022/3/5|12:16:42,1.89,-1.69,100773.74,176.77,
2022/3/5|12:16:42,1.90,-1.68,100774.22,176.73,
2022/3/5|12:16:42,1.92,-1.68,100773.57,176.79,
2022/3/5|12:16:42,1.94,-1.68,100771.21,176.98,
2022/3/5|12:16:42,1.97,-1.68,100771.69,176.95,
2022/3/5|12:16:42,2.00,-1.68,100770.82,177.02,
2022/3/5|12:16:43,2.01,-1.68,100773.25,176.82,
2022/3/5|12:16:43,2.01,-1.68,100770.75,177.02,
2022/3/5|12:16:43,2.00,-1.68,100768.86,177.18,
2022/3/5|12:16:43,1.99,-1.68,100770.97,177.01,
2022/3/5|12:16:43,1.96,-1.68,100767.44,177.30,
2022/3/5|12:16:43,1.93,-1.68,100771.72,176.94,
2022/3/5|12:16:43,1.90,-1.68,100766.96,177.34,
2022/3/5|12:16:43,1.87,-1.68,100767.92,177.26,
2022/3/5|12:16:43,1.84,-1.68,100766.79,177.22,
2022/3/5|12:16:43,1.81,-1.67,100765.75,177.44,
2022/3/5|12:16:43,1.80,-1.67,100767.11,177.33,
2022/3/5|12:16:44,1.79,-1.67,100770.39,177.05,
2022/3/5|12:16:44,1.80,-1.67,100770.72,177.03,
2022/3/5|12:16:44,1.81,-1.66,100767.83,177.27,
2022/3/5|12:16:44,1.82,-1.67,100765.37,177.47,
2022/3/5|12:16:44,1.85,-1.66,100767.67,177.28,
2022/3/5|12:16:44,1.89,-1.66,100768.65,177.20,
2022/3/5|12:16:44,1.92,-1.66,100769.30,177.14,
2022/3/5|12:16:44,1.98,-1.66,100768.00,177.25,
2022/3/5|12:16:44,1.98,-1.66,100770.43,177.05,
2022/3/5|12:16:44,1.93,-1.66,100768.97,177.14,
2022/3/5|12:16:44,1.88,-1.66,100765.89,177.43,
2022/3/5|12:16:45,1.82,-1.66,100768.00,177.25,
2022/3/5|12:16:45,1.79,-1.65,100768.20,177.24,
2022/3/5|12:16:45,1.77,-1.65,100767.82,177.27,
2022/3/5|12:16:45,1.77,-1.65,100771.22,176.98,
2022/3/5|12:16:45,1.78,-1.65,100770.73,177.02,
2022/3/5|12:16:45,1.78,-1.65,100768.46,177.21,
2022/3/5|12:16:45,1.80,-1.65,100766.83,177.35,
2022/3/5|12:16:45,1.81,-1.65,100766.83,177.35,
2022/3/5|12:16:45,1.81,-1.65,100768.69,177.20,
2022/3/5|12:16:45,1.81,-1.64,100765.47,177.46,
2022/3/5|12:16:45,1.84,-1.65,100763.60,177.62,
2022/3/5|12:16:46,1.87,-1.64,100765.21,177.48,
2022/3/5|12:16:46,1.90,-1.64,100761.49,177.80,
2022/3/5|12:16:46,1.95,-1.64,100766.45,177.38,
2022/3/5|12:16:46,1.99,-1.64,100769.21,177.15,
2022/3/5|12:16:46,1.97,-1.64,100771.48,176.96,
2022/3/5|12:16:46,1.96,-1.64,100768.33,177.23,
2022/3/5|12:16:46,1.95,-1.64,100767.94,177.26,
2022/3/5|12:16:46,1.93,-1.63,100769.80,177.10,
2022/3/5|12:16:46,1.90,-1.63,100769.47,177.13,
2022/3/5|12:16:46,1.87,-1.64,100770.54,177.04,
2022/3/5|12:16:46,1.86,-1.63,100765.94,177.42,
2022/3/5|12:16:46,1.85,-1.63,100766.39,177.39,
2022/3/5|12:16:47,1.88,-1.63,100768.17,177.24,
2022/3/5|12:16:47,1.90,-1.63,100769.73,177.11,
2022/3/5|12:16:47,1.96,-1.63,100769.89,177.10,
2022/3/5|12:16:47,2.03,-1.63,100772.27,176.90,
2022/3/5|12:16:47,2.09,-1.62,100769.86,177.10,
2022/3/5|12:16:47,2.16,-1.63,100768.05,177.25,
2022/3/5|12:16:47,2.18,-1.62,100768.57,177.21,
2022/3/5|12:16:47,2.18,-1.62,100768.41,177.22,
2022/3/5|12:16:47,2.18,-1.62,100767.99,177.25,
2022/3/5|12:16:47,2.15,-1.62,100767.92,177.26,
2022/3/5|12:16:47,2.13,-1.62,100768.18,177.24,
2022/3/5|12:16:48,2.11,-1.61,100764.55,177.54,
2022/3/5|12:16:48,2.09,-1.62,100768.50,177.21,
2022/3/5|12:16:48,2.05,-1.62,100765.49,177.46,
2022/3/5|12:16:48,1.99,-1.61,100765.85,177.43,
2022/3/5|12:16:48,1.94,-1.62,100769.16,177.16,
2022/3/5|12:16:48,1.92,-1.61,100768.05,177.25,
2022/3/5|12:16:48,1.96,-1.61,100770.00,177.09,
2022/3/5|12:16:48,2.05,-1.61,100768.60,177.57,
2022/3/5|12:16:48,2.14,-1.61,100767.57,177.29,
2022/3/5|12:16:48,2.21,-1.61,100766.75,177.36,
2022/3/5|12:16:48,2.28,-1.61,100769.03,177.17,
2022/3/5|12:16:49,2.29,-1.61,100770.64,177.03,
2022/3/5|12:16:49,2.28,-1.60,100768.32,177.23,
2022/3/5|12:16:49,2.19,-1.60,100766.96,177.34,
2022/3/5|12:16:49,2.12,-1.60,100768.09,177.25,
2022/3/5|12:16:49,2.08,-1.60,100763.80,177.60,
2022/3/5|12:16:49,2.08,-1.60,100764.94,177.51,
2022/3/5|12:16:49,2.10,-1.60,100769.88,177.10,
2022/3/5|12:16:49,2.17,-1.60,100769.55,177.12,
2022/3/5|12:16:49,2.21,-1.60,100767.86,177.26,
2022/3/5|12:16:49,2.19,-1.60,100766.96,177.34,
2022/3/5|12:16:49,2.15,-1.59,100766.72,177.36,
2022/3/5|12:16:50,2.16,-1.59,100770.57,177.04,
2022/3/5|12:16:50,2.15,-1.59,100768.19,177.24,
2022/3/5|12:16:50,2.15,-1.59,100768.35,177.23,
2022/3/5|12:16:50,2.09,-1.59,100773.00,176.84,
2022/3/5|12:16:50,2.04,-1.59,100772.67,176.86,
2022/3/5|12:16:50,2.01,-1.58,100771.32,176.98,
2022/3/5|12:16:50,2.01,-1.58,100770.66,177.03,
2022/3/5|12:16:50,2.06,-1.58,100770.82,177.02,
2022/3/5|12:16:50,2.16,-1.58,100768.52,177.21,
2022/3/5|12:16:50,2.25,-1.57,100770.70,177.03,
2022/3/5|12:16:50,2.32,-1.57,100773.13,176.83,
2022/3/5|12:16:51,2.35,-1.58,100771.28,176.98,
2022/3/5|12:16:51,2.36,-1.57,100769.50,177.13,
2022/3/5|12:16:51,2.31,-1.57,100769.33,177.14,
2022/3/5|12:16:51,2.25,-1.57,100767.49,177.30,
2022/3/5|12:16:51,2.22,-1.57,100768.03,177.25,
2022/3/5|12:16:51,2.21,-1.57,100765.53,177.46,
2022/3/5|12:16:51,2.18,-1.57,100770.41,177.05,
2022/3/5|12:16:51,2.14,-1.57,100765.77,177.44,
2022/3/5|12:16:51,2.12,-1.57,100771.64,176.95,
2022/3/5|12:16:51,2.16,-1.57,100774.39,176.72,
2022/3/5|12:16:51,2.23,-1.56,100770.50,177.04,
2022/3/5|12:16:51,2.28,-1.56,100768.07,177.25,
2022/3/5|12:16:52,2.32,-1.56,100770.28,177.06,
2022/3/5|12:16:52,2.38,-1.56,100770.54,177.04,
2022/3/5|12:16:52,2.37,-1.56,100769.37,177.14,
2022/3/5|12:16:52,2.32,-1.55,100770.32,177.06,
2022/3/5|12:16:52,2.24,-1.55,100772.42,176.88,
2022/3/5|12:16:52,2.18,-1.55,100767.88,177.26,
2022/3/5|12:16:52,2.12,-1.55,100767.49,177.30,
2022/3/5|12:16:52,2.11,-1.55,100766.35,177.39,
2022/3/5|12:16:52,2.12,-1.55,100769.28,177.15,
2022/3/5|12:16:52,2.20,-1.55,100768.36,177.22,
2022/3/5|12:16:52,2.30,-1.55,100770.09,177.08,
2022/3/5|12:16:53,2.32,-1.54,100771.49,176.96,
2022/3/5|12:16:53,2.36,-1.54,100773.21,176.82,
2022/3/5|12:16:53,2.51,-1.54,100773.21,176.82,
2022/3/5|12:16:53,2.72,-1.54,100774.28,176.73,
2022/3/5|12:16:53,2.87,-1.54,100775.80,176.60,
2022/3/5|12:16:53,3.02,-1.53,100775.10,176.66,
2022/3/5|12:16:53,3.22,-1.53,100773.32,176.81,
2022/3/5|12:16:53,3.46,-1.54,100773.05,176.83,
2022/3/5|12:16:53,3.52,-1.53,100772.75,176.86,
2022/3/5|12:16:53,3.45,-1.53,100776.52,176.54,
2022/3/5|12:16:53,3.38,-1.53,100777.17,176.49,
2022/3/5|12:16:54,3.38,-1.53,100771.72,176.94,
2022/3/5|12:16:54,3.36,-1.53,100776.16,176.57,
2022/3/5|12:16:54,3.25,-1.52,100773.35,176.81,
2022/3/5|12:16:54,3.16,-1.53,100769.38,177.14,
2022/3/5|12:16:54,3.11,-1.52,100767.67,177.28,
2022/3/5|12:16:54,3.10,-1.53,100773.67,176.78,
2022/3/5|12:16:54,3.16,-1.53,100773.83,176.77,
2022/3/5|12:16:54,3.23,-1.52,100773.77,176.74,
2022/3/5|12:16:54,3.26,-1.52,100773.32,176.81,
2022/3/5|12:16:54,3.28,-1.51,100774.88,176.68,
2022/3/5|12:16:54,3.30,-1.51,100774.71,176.69,
2022/3/5|12:16:55,3.26,-1.51,100771.80,176.93,
2022/3/5|12:16:55,3.18,-1.51,100774.33,176.73,
2022/3/5|12:16:55,3.12,-1.50,100769.88,177.10,
2022/3/5|12:16:55,3.08,-1.51,100769.30,177.14,
2022/3/5|12:16:55,3.05,-1.50,100774.42,176.72,
2022/3/5|12:16:55,3.02,-1.50,100774.59,176.70,
2022/3/5|12:16:55,2.97,-1.50,100775.33,176.64,
2022/3/5|12:16:55,2.89,-1.50,100775.39,176.64,
2022/3/5|12:16:55,2.81,-1.50,100773.07,176.76,
2022/3/5|12:16:55,2.75,-1.49,100777.05,176.50,
2022/3/5|12:16:55,2.75,-1.50,100774.85,176.68,
2022/3/5|12:16:55,2.76,-1.49,100775.37,176.64,
2022/3/5|12:16:56,2.74,-1.49,100777.00,176.50,
2022/3/5|12:16:56,2.72,-1.48,100777.10,176.49,
2022/3/5|12:16:56,2.63,-1.48,100779.53,176.29,
2022/3/5|12:16:56,2.53,-1.49,100776.35,176.56,
2022/3/5|12:16:56,2.41,-1.48,100774.11,176.74,
2022/3/5|12:16:56,2.34,-1.48,100779.07,176.33,
2022/3/5|12:16:56,2.36,-1.47,100777.13,176.49,
2022/3/5|12:16:56,2.40,-1.48,100776.74,176.53,
2022/3/5|12:16:56,2.45,-1.47,100777.55,176.46,
2022/3/5|12:16:56,2.54,-1.47,100774.37,176.72,
2022/3/5|12:16:56,2.66,-1.47,100772.75,176.86,
2022/3/5|12:16:57,2.73,-1.47,100774.04,176.75,
2022/3/5|12:16:57,2.79,-1.47,100772.78,176.85,
2022/3/5|12:16:57,2.85,-1.46,100772.00,176.92,
2022/3/5|12:16:57,2.88,-1.46,100773.85,176.77,
2022/3/5|12:16:57,2.85,-1.46,100771.10,177.00,
2022/3/5|12:16:57,2.79,-1.46,100771.68,176.95,
2022/3/5|12:16:57,2.73,-1.46,100775.09,176.66,
2022/3/5|12:16:57,2.68,-1.46,100772.82,176.85,
2022/3/5|12:16:57,2.63,-1.46,100771.58,176.95,
2022/3/5|12:16:57,2.61,-1.46,100775.58,176.62,
2022/3/5|12:16:57,2.61,-1.46,100774.76,176.69,
2022/3/5|12:16:58,2.59,-1.46,100777.03,176.50,
2022/3/5|12:16:58,2.56,-1.46,100775.58,176.62,
2022/3/5|12:16:58,2.52,-1.46,100777.36,176.47,
2022/3/5|12:16:58,2.46,-1.45,100775.13,176.66,
2022/3/5|12:16:58,2.43,-1.46,100772.27,176.90,
2022/3/5|12:16:58,2.43,-1.45,100773.44,176.80,
2022/3/5|12:16:58,2.43,-1.45,100772.63,176.87,
2022/3/5|12:16:58,2.46,-1.45,100774.74,176.69,
2022/3/5|12:16:58,2.51,-1.45,100774.74,176.69,
2022/3/5|12:16:58,2.58,-1.45,100771.65,176.95,
2022/3/5|12:16:58,2.64,-1.44,100775.00,176.67,
2022/3/5|12:16:59,2.68,-1.44,100774.83,176.68,
2022/3/5|12:16:59,2.74,-1.44,100772.82,176.85,
2022/3/5|12:16:59,2.83,-1.44,100773.89,176.76,
2022/3/5|12:16:59,2.95,-1.44,100775.75,176.61,
2022/3/5|12:16:59,3.05,-1.44,100775.58,176.62,
2022/3/5|12:16:59,3.08,-1.44,100776.24,176.57,
2022/3/5|12:16:59,3.09,-1.44,100775.75,176.61,
2022/3/5|12:16:59,3.11,-1.44,100775.10,176.66,
2022/3/5|12:16:59,3.08,-1.44,100777.14,176.49,
2022/3/5|12:16:59,3.01,-1.44,100774.12,176.74,
2022/3/5|12:16:59,2.98,-1.44,100772.60,176.87,
2022/3/5|12:17:0,2.93,-1.44,100776.17,176.57,
2022/3/5|12:17:0,2.83,-1.44,100775.58,176.62,
2022/3/5|12:17:0,2.72,-1.44,100775.58,176.62,
2022/3/5|12:17:0,2.60,-1.44,100777.69,176.45,
2022/3/5|12:17:0,2.54,-1.44,100775.52,176.63,
2022/3/5|12:17:0,2.52,-1.44,100777.30,176.48,
2022/3/5|12:17:0,2.51,-1.44,100776.88,176.51,
2022/3/5|12:17:0,2.52,-1.43,100776.33,176.56,
2022/3/5|12:17:0,2.55,-1.43,100774.42,176.72,
2022/3/5|12:17:0,2.64,-1.43,100774.87,176.68,
2022/3/5|12:17:0,2.70,-1.43,100777.73,176.44,
2022/3/5|12:17:0,2.71,-1.43,100775.46,176.63,
2022/3/5|12:17:1,2.76,-1.42,100772.57,176.87,
2022/3/5|12:17:1,2.91,-1.42,100771.82,176.93,
2022/3/5|12:17:1,3.13,-1.42,100774.35,176.72,
2022/3/5|12:17:1,3.31,-1.42,100776.50,176.54,
2022/3/5|12:17:1,3.40,-1.42,100774.39,176.72,
2022/3/5|12:17:1,3.43,-1.41,100774.94,176.67,
2022/3/5|12:17:1,3.45,-1.41,100773.97,176.75,
2022/3/5|12:17:1,3.45,-1.41,100774.46,176.88,
2022/3/5|12:17:1,3.42,-1.42,100770.82,177.02,
2022/3/5|12:17:1,3.36,-1.41,100771.69,176.95,
2022/3/5|12:17:1,3.33,-1.41,100774.49,176.71,
2022/3/5|12:17:2,3.31,-1.41,100771.53,176.96,
2022/3/5|12:17:2,3.23,-1.41,100774.00,176.75,
2022/3/5|12:17:2,3.11,-1.41,100771.40,176.97,
2022/3/5|12:17:2,3.00,-1.41,100773.13,176.83,
2022/3/5|12:17:2,2.93,-1.41,100774.75,176.69,
2022/3/5|12:17:2,2.91,-1.40,100772.64,176.87,
2022/3/5|12:17:2,2.85,-1.40,100772.32,176.89,
2022/3/5|12:17:2,2.81,-1.40,100774.42,176.72,
2022/3/5|12:17:2,2.76,-1.40,100773.00,176.74,
2022/3/5|12:17:2,2.72,-1.40,100774.03,176.75,
2022/3/5|12:17:2,2.70,-1.39,100775.37,176.64,
2022/3/5|12:17:3,2.69,-1.39,100774.39,176.72,
2022/3/5|12:17:3,2.72,-1.39,100773.42,176.80,
2022/3/5|12:17:3,2.77,-1.39,100771.57,176.96,
2022/3/5|12:17:3,2.80,-1.39,100773.69,176.78,
2022/3/5|12:17:3,2.81,-1.39,100773.03,176.83,
2022/3/5|12:17:3,2.77,-1.38,100769.99,177.09,
2022/3/5|12:17:3,2.72,-1.38,100770.38,177.05,
2022/3/5|12:17:3,2.65,-1.38,100772.52,176.88,
2022/3/5|12:17:3,2.62,-1.38,100774.21,176.74,
2022/3/5|12:17:3,2.60,-1.38,100774.63,176.86,
2022/3/5|12:17:3,2.61,-1.38,100773.88,176.76,
2022/3/5|12:17:4,2.64,-1.37,100775.44,176.63,
2022/3/5|12:17:4,2.65,-1.37,100772.52,176.88,
2022/3/5|12:17:4,2.64,-1.37,100768.14,177.24,
2022/3/5|12:17:4,2.65,-1.37,100771.32,176.98,
2022/3/5|12:17:4,2.65,-1.37,100771.71,176.94,
2022/3/5|12:17:4,2.67,-1.37,100771.22,176.98,
2022/3/5|12:17:4,2.71,-1.37,100771.48,176.96,
2022/3/5|12:17:4,2.71,-1.37,100774.50,176.71,
2022/3/5|12:17:4,2.71,-1.36,100775.32,176.64,
2022/3/5|12:17:4,2.71,-1.36,100775.64,176.61,
2022/3/5|12:17:4,2.71,-1.36,100771.58,176.95,
2022/3/5|12:17:4,2.72,-1.37,100772.97,176.84,
2022/3/5|12:17:5,2.73,-1.36,100776.07,176.58,
2022/3/5|12:17:5,2.74,-1.36,100774.86,176.68,
2022/3/5|12:17:5,2.70,-1.36,100770.77,177.02,
2022/3/5|12:17:5,2.63,-1.36,100770.80,177.02,
2022/3/5|12:17:5,2.59,-1.36,100772.33,176.89,
2022/3/5|12:17:5,2.49,-1.36,100773.14,176.82,
2022/3/5|12:17:5,2.38,-1.35,100777.07,176.50,
2022/3/5|12:17:5,2.31,-1.35,100775.54,176.63,
2022/3/5|12:17:5,2.25,-1.35,100775.13,176.66,
2022/3/5|12:17:5,2.24,-1.35,100778.69,176.36,
2022/3/5|12:17:5,2.21,-1.35,100774.41,176.75,
2022/3/5|12:17:6,2.19,-1.35,100777.07,176.50,
2022/3/5|12:17:6,2.18,-1.35,100776.62,176.53,
2022/3/5|12:17:6,2.16,-1.34,100775.58,176.62,
2022/3/5|12:17:6,2.16,-1.35,100776.46,176.55,
2022/3/5|12:17:6,2.20,-1.34,100775.42,176.63,
2022/3/5|12:17:6,2.24,-1.35,100776.29,176.56,
2022/3/5|12:17:6,2.30,-1.35,100774.02,176.75,
2022/3/5|12:17:6,2.35,-1.34,100774.28,176.73,
2022/3/5|12:17:6,2.35,-1.34,100774.71,176.69,
2022/3/5|12:17:6,2.34,-1.34,100771.13,176.99,
2022/3/5|12:17:6,2.34,-1.33,100770.10,177.08,
2022/3/5|12:17:7,2.35,-1.33,100768.67,177.20,
2022/3/5|12:17:7,2.35,-1.33,100772.89,176.84,
2022/3/5|12:17:7,2.33,-1.33,100775.39,176.64,
2022/3/5|12:17:7,2.31,-1.33,100775.00,176.67,
2022/3/5|12:17:7,2.32,-1.33,100774.84,176.68,
2022/3/5|12:17:7,2.33,-1.33,100775.72,176.61,
2022/3/5|12:17:7,2.36,-1.33,100776.85,176.51,
2022/3/5|12:17:7,2.40,-1.32,100774.67,176.70,
2022/3/5|12:17:7,2.43,-1.32,100777.21,176.49,
2022/3/5|12:17:7,2.49,-1.33,100772.63,176.87,
2022/3/5|12:17:7,2.53,-1.33,100774.74,176.69,
2022/3/5|12:17:8,2.54,-1.32,100774.52,176.71,
2022/3/5|12:17:8,2.52,-1.32,100769.81,177.10,
2022/3/5|12:17:8,2.47,-1.32,100775.42,176.63,
2022/3/5|12:17:8,2.42,-1.33,100771.82,176.93,
2022/3/5|12:17:8,2.38,-1.32,100773.32,176.81,
2022/3/5|12:17:8,2.35,-1.32,100771.53,176.96,
2022/3/5|12:17:8,2.35,-1.32,100774.07,176.75,
2022/3/5|12:17:8,2.39,-1.32,100775.30,176.64,
2022/3/5|12:17:8,2.43,-1.32,100772.83,176.85,
2022/3/5|12:17:8,2.50,-1.32,100774.39,176.72,
2022/3/5|12:17:8,2.58,-1.32,100771.72,176.94,
2022/3/5|12:17:9,2.69,-1.31,100772.14,176.91,
2022/3/5|12:17:9,2.81,-1.31,100771.40,176.97,
2022/3/5|12:17:9,2.94,-1.31,100773.41,176.80,
2022/3/5|12:17:9,3.07,-1.31,100770.66,177.03,
2022/3/5|12:17:9,3.20,-1.31,100770.75,177.02,
2022/3/5|12:17:9,3.30,-1.31,100771.99,176.92,
2022/3/5|12:17:9,3.35,-1.31,100773.61,176.78,
2022/3/5|12:17:9,3.33,-1.31,100774.26,176.73,
2022/3/5|12:17:9,3.28,-1.30,100771.37,176.97,
2022/3/5|12:17:9,3.21,-1.31,100771.83,176.93,
2022/3/5|12:17:9,3.15,-1.30,100771.27,176.98,
2022/3/5|12:17:9,3.05,-1.30,100771.05,177.00,
2022/3/5|12:17:10,2.96,-1.30,100771.80,176.93,
2022/3/5|12:17:10,2.86,-1.30,100773.55,176.79,
2022/3/5|12:17:10,2.79,-1.30,100774.24,176.73,
2022/3/5|12:17:10,2.74,-1.30,100772.41,176.88,
2022/3/5|12:17:10,2.68,-1.30,100769.00,177.17,
2022/3/5|12:17:10,2.62,-1.30,100768.13,177.24,
2022/3/5|12:17:10,2.55,-1.30,100771.70,176.95,
2022/3/5|12:17:10,2.49,-1.30,100773.16,176.82,
2022/3/5|12:17:10,2.47,-1.30,100770.14,177.07,
2022/3/5|12:17:10,2.46,-1.30,100771.05,177.00,
2022/3/5|12:17:10,2.47,-1.30,100773.10,176.83,
2022/3/5|12:17:11,2.51,-1.30,100774.07,176.75,
2022/3/5|12:17:11,2.57,-1.29,100772.55,176.87,
2022/3/5|12:17:11,2.62,-1.30,100771.80,176.93,
2022/3/5|12:17:11,2.67,-1.29,100771.99,176.92,
2022/3/5|12:17:11,2.72,-1.29,100772.32,176.89,
2022/3/5|12:17:11,2.78,-1.29,100770.05,177.08,
2022/3/5|12:17:11,2.80,-1.29,100770.44,177.05,
2022/3/5|12:17:11,2.80,-1.29,100770.36,177.06,
2022/3/5|12:17:11,2.81,-1.29,100771.18,176.99,
2022/3/5|12:17:11,2.83,-1.29,100769.56,177.12,
2022/3/5|12:17:11,2.83,-1.28,100770.80,177.02,
2022/3/5|12:17:12,2.83,-1.28,100772.19,176.90,
2022/3/5|12:17:12,2.84,-1.29,100771.35,176.97,
2022/3/5|12:17:12,2.86,-1.28,100771.71,176.94,
2022/3/5|12:17:12,2.86,-1.28,100772.19,176.90,
2022/3/5|12:17:12,2.82,-1.28,100770.99,177.00,
2022/3/5|12:17:12,2.78,-1.28,100773.59,176.79,
2022/3/5|12:17:12,2.74,-1.28,100771.14,176.99,
2022/3/5|12:17:12,2.69,-1.28,100770.89,177.01,
2022/3/5|12:17:12,2.63,-1.27,100772.46,176.88,
2022/3/5|12:17:12,2.64,-1.27,100773.69,176.78,
2022/3/5|12:17:12,2.60,-1.28,100772.35,176.89,
2022/3/5|12:17:13,2.57,-1.27,100772.61,176.93,
2022/3/5|12:17:13,2.53,-1.27,100773.75,176.77,
2022/3/5|12:17:13,2.48,-1.27,100773.91,176.76,
2022/3/5|12:17:13,2.45,-1.27,100774.75,176.69,
2022/3/5|12:17:13,2.41,-1.27,100774.66,176.70,
2022/3/5|12:17:13,2.39,-1.27,100773.95,176.76,
2022/3/5|12:17:13,2.37,-1.27,100771.96,176.92,
2022/3/5|12:17:13,2.38,-1.27,100772.00,176.92,
2022/3/5|12:17:13,2.37,-1.27,100769.57,177.12,
2022/3/5|12:17:13,2.37,-1.27,100768.75,177.19,
2022/3/5|12:17:13,2.35,-1.26,100772.82,176.85,
2022/3/5|12:17:13,2.35,-1.27,100772.00,176.92,
2022/3/5|12:17:14,2.33,-1.27,100773.03,176.89,
2022/3/5|12:17:14,2.32,-1.26,100773.57,176.79,
2022/3/5|12:17:14,2.29,-1.26,100771.13,176.99,
2022/3/5|12:17:14,2.27,-1.26,100773.10,176.83,
2022/3/5|12:17:14,2.26,-1.26,100772.10,176.91,
2022/3/5|12:17:14,2.26,-1.25,100772.46,176.88,
2022/3/5|12:17:14,2.25,-1.25,100772.36,176.89,
2022/3/5|12:17:14,2.26,-1.26,100772.36,176.89,
2022/3/5|12:17:14,2.28,-1.25,100772.36,176.89,
2022/3/5|12:17:14,2.30,-1.25,100770.35,177.06,
2022/3/5|12:17:14,2.30,-1.25,100771.52,176.96,
2022/3/5|12:17:15,2.29,-1.25,100771.19,176.99,
2022/3/5|12:17:15,2.27,-1.25,100769.80,177.05,
2022/3/5|12:17:15,2.26,-1.25,100771.52,176.96,
2022/3/5|12:17:15,2.23,-1.25,100771.10,177.00,
2022/3/5|12:17:15,2.20,-1.24,100772.49,176.88,
2022/3/5|12:17:15,2.18,-1.24,100771.35,176.97,
2022/3/5|12:17:15,2.15,-1.24,100770.48,177.05,
2022/3/5|12:17:15,2.12,-1.24,100771.88,176.93,
2022/3/5|12:17:15,2.09,-1.24,100770.16,177.07,
2022/3/5|12:17:15,2.06,-1.24,100771.46,176.96,
2022/3/5|12:17:15,2.04,-1.24,100769.18,177.15,
2022/3/5|12:17:16,2.02,-1.23,100767.27,177.32,
2022/3/5|12:17:16,2.00,-1.24,100765.55,177.46,
2022/3/5|12:17:16,1.99,-1.23,100766.88,177.17,
2022/3/5|12:17:16,1.98,-1.23,100772.39,176.89,
2022/3/5|12:17:16,1.96,-1.23,100768.34,177.23,
2022/3/5|12:17:16,1.96,-1.23,100772.39,176.89,
2022/3/5|12:17:16,1.97,-1.23,100771.91,176.93,
2022/3/5|12:17:16,1.97,-1.22,100767.72,177.28,
2022/3/5|12:17:16,1.98,-1.22,100766.65,177.37,
2022/3/5|12:17:16,2.00,-1.22,100766.33,177.39,
2022/3/5|12:17:16,2.03,-1.22,100771.52,176.96,
2022/3/5|12:17:17,2.07,-1.23,100768.17,177.24,
2022/3/5|12:17:17,2.10,-1.22,100769.61,177.12,
2022/3/5|12:17:17,2.12,-1.22,100769.83,177.10,
2022/3/5|12:17:17,2.12,-1.22,100772.85,177.07,
2022/3/5|12:17:17,2.11,-1.22,100770.82,177.02,
2022/3/5|12:17:17,2.09,-1.22,100772.85,176.85,
2022/3/5|12:17:17,2.08,-1.21,100769.61,177.12,
2022/3/5|12:17:17,2.05,-1.21,100767.99,177.25,
2022/3/5|12:17:17,2.05,-1.21,100767.82,177.27,
2022/3/5|12:17:17,2.07,-1.21,100768.32,177.23,
2022/3/5|12:17:17,2.09,-1.21,100771.00,177.00,
2022/3/5|12:17:17,2.09,-1.21,100772.14,176.91,
2022/3/5|12:17:18,2.08,-1.21,100771.39,176.97,
2022/3/5|12:17:18,2.07,-1.21,100772.47,176.88,
2022/3/5|12:17:18,2.04,-1.21,100769.32,177.14,
2022/3/5|12:17:18,2.01,-1.21,100769.74,177.10,
2022/3/5|12:17:18,1.97,-1.21,100769.81,177.10,
2022/3/5|12:17:18,1.94,-1.21,100774.13,176.74,
2022/3/5|12:17:18,1.90,-1.20,100770.46,177.05,
2022/3/5|12:17:18,1.87,-1.20,100767.21,177.32,
2022/3/5|12:17:18,1.85,-1.20,100769.81,177.10,
2022/3/5|12:17:18,1.84,-1.21,100770.88,177.01,
2022/3/5|12:17:18,1.85,-1.20,100768.67,177.20,
2022/3/5|12:17:19,1.87,-1.20,100772.02,176.92,
2022/3/5|12:17:19,1.90,-1.20,100771.79,176.94,
2022/3/5|12:17:19,1.93,-1.20,100772.70,176.86,
2022/3/5|12:17:19,1.95,-1.20,100771.57,176.96,
2022/3/5|12:17:19,1.95,-1.19,100772.63,177.10,
2022/3/5|12:17:19,1.95,-1.19,100771.99,176.92,
2022/3/5|12:17:19,1.94,-1.20,100770.26,177.06,
2022/3/5|12:17:19,1.95,-1.20,100770.42,177.05,
2022/3/5|12:17:19,1.97,-1.20,100770.91,177.01,
2022/3/5|12:17:19,1.99,-1.19,100773.12,176.83,
2022/3/5|12:17:19,1.96,-1.19,100773.51,176.79,
2022/3/5|12:17:20,1.92,-1.19,100772.05,176.92,
2022/3/5|12:17:20,1.91,-1.19,100771.01,177.00,
2022/3/5|12:17:20,1.90,-1.19,100772.47,176.88,
2022/3/5|12:17:20,1.91,-1.18,100773.00,176.84,
2022/3/5|12:17:20,1.91,-1.19,100775.50,176.63,
2022/3/5|12:17:20,1.91,-1.19,100772.08,176.82,
2022/3/5|12:17:20,1.92,-1.18,100772.83,176.85,
2022/3/5|12:17:20,1.92,-1.18,100771.31,176.98,
2022/3/5|12:17:20,1.90,-1.18,100771.14,176.99,
2022/3/5|12:17:20,1.89,-1.18,100771.53,176.96,
2022/3/5|12:17:20,1.87,-1.18,100772.12,176.91,
2022/3/5|12:17:21,1.86,-1.18,100768.28,177.23,
2022/3/5|12:17:21,1.86,-1.18,100772.28,176.89,
2022/3/5|12:17:21,1.85,-1.18,100771.80,176.93,
2022/3/5|12:17:21,1.84,-1.17,100772.86,176.85,
2022/3/5|12:17:21,1.83,-1.17,100770.92,177.01,
2022/3/5|12:17:21,1.83,-1.18,100768.07,177.25,
2022/3/5|12:17:21,1.83,-1.17,100768.32,176.96,
2022/3/5|12:17:21,1.85,-1.17,100770.63,177.03,
2022/3/5|12:17:21,1.87,-1.17,100771.99,176.92,
2022/3/5|12:17:21,1.90,-1.17,100772.71,176.86,
2022/3/5|12:17:21,1.92,-1.17,100771.89,176.93,
2022/3/5|12:17:22,1.94,-1.17,100767.93,177.26,
2022/3/5|12:17:22,1.98,-1.17,100766.41,177.39,
2022/3/5|12:17:22,1.97,-1.17,100770.30,177.06,
2022/3/5|12:17:22,1.96,-1.17,100772.80,176.85,
2022/3/5|12:17:22,1.99,-1.17,100772.48,176.88,
2022/3/5|12:17:22,2.05,-1.16,100771.11,176.99,
2022/3/5|12:17:22,2.10,-1.16,100772.58,176.87,
2022/3/5|12:17:22,2.12,-1.16,100774.57,176.76,
2022/3/5|12:17:22,2.11,-1.16,100772.51,176.88,
2022/3/5|12:17:22,2.08,-1.16,100771.21,176.98,
2022/3/5|12:17:22,2.02,-1.16,100771.47,176.96,
2022/3/5|12:17:22,1.95,-1.16,100773.00,176.84,
2022/3/5|12:17:23,1.91,-1.16,100773.52,176.79,
2022/3/5|12:17:23,1.88,-1.16,100773.03,176.83,
2022/3/5|12:17:23,1.84,-1.15,100772.28,176.89,
2022/3/5|12:17:23,1.78,-1.15,100774.07,176.75,
2022/3/5|12:17:23,1.75,-1.15,100774.60,176.70,
2022/3/5|12:17:23,1.75,-1.15,100773.07,176.83,
2022/3/5|12:17:23,1.78,-1.15,100771.67,176.95,
2022/3/5|12:17:23,1.81,-1.15,100769.99,177.08,
2022/3/5|12:17:23,1.87,-1.14,100773.88,176.76,
2022/3/5|12:17:23,1.93,-1.14,100775.02,176.67,
2022/3/5|12:17:23,2.08,-1.14,100773.65,176.78,
2022/3/5|12:17:24,2.30,-1.14,100773.82,176.77,
2022/3/5|12:17:24,2.29,-1.14,100777.72,176.44,
2022/3/5|12:17:24,2.39,-1.14,100777.72,176.44,
2022/3/5|12:17:24,2.40,-1.14,100775.28,176.65,
2022/3/5|12:17:24,2.34,-1.14,100775.05,176.67,
2022/3/5|12:17:24,2.47,-1.14,100772.03,176.92,
2022/3/5|12:17:24,2.58,-1.14,100774.47,176.71,
2022/3/5|12:17:24,2.57,-1.13,100775.80,176.60,
2022/3/5|12:17:24,2.72,-1.13,100768.10,177.20,
2022/3/5|12:17:24,2.82,-1.13,100767.67,177.28,
2022/3/5|12:17:24,2.77,-1.13,100767.19,177.32,
2022/3/5|12:17:25,2.83,-1.13,100768.91,177.18,
2022/3/5|12:17:25,2.77,-1.13,100772.07,176.91,
2022/3/5|12:17:25,2.67,-1.13,100773.63,176.78,
2022/3/5|12:17:25,2.63,-1.13,100774.60,176.70,
2022/3/5|12:17:25,2.57,-1.13,100775.80,176.60,
2022/3/5|12:17:25,2.55,-1.13,100775.25,176.65,
2022/3/5|12:17:25,2.54,-1.13,100775.57,176.62,
2022/3/5|12:17:25,2.47,-1.12,100776.10,176.58,
2022/3/5|12:17:25,2.39,-1.12,100773.82,176.77,
2022/3/5|12:17:25,2.38,-1.12,100778.47,176.58,
2022/3/5|12:17:25,2.39,-1.12,100770.08,177.08,
2022/3/5|12:17:26,2.41,-1.12,100771.49,176.96,
2022/3/5|12:17:26,2.42,-1.12,100774.96,176.67,
2022/3/5|12:17:26,2.41,-1.12,100772.30,176.89,
2022/3/5|12:17:26,2.39,-1.11,100770.02,177.09,
2022/3/5|12:17:26,2.35,-1.11,100770.50,177.04,
2022/3/5|12:17:26,2.37,-1.11,100768.99,177.17,
2022/3/5|12:17:26,2.42,-1.11,100769.41,177.14,
2022/3/5|12:17:26,2.47,-1.11,100769.57,177.12,
2022/3/5|12:17:26,2.56,-1.11,100769.31,177.14,
2022/3/5|12:17:26,2.62,-1.11,100770.71,177.03,
2022/3/5|12:17:26,2.63,-1.11,100772.88,177.06,
2022/3/5|12:17:26,2.59,-1.10,100771.78,176.94,
2022/3/5|12:17:27,2.54,-1.11,100766.87,177.35,
2022/3/5|12:17:27,2.50,-1.10,100768.27,177.23,
2022/3/5|12:17:27,2.45,-1.10,100768.10,177.24,
2022/3/5|12:17:27,2.45,-1.10,100774.32,176.73,
2022/3/5|12:17:27,2.46,-1.10,100774.47,176.71,
2022/3/5|12:17:27,2.44,-1.10,100773.83,176.77,
2022/3/5|12:17:27,2.41,-1.09,100769.28,177.15,
2022/3/5|12:17:27,2.38,-1.09,100767.27,177.32,
2022/3/5|12:17:27,2.35,-1.09,100768.30,177.23,
2022/3/5|12:17:27,2.31,-1.09,100768.41,177.22,
2022/3/5|12:17:27,2.27,-1.09,100772.89,176.82,
2022/3/5|12:17:28,2.22,-1.08,100772.92,176.84,
2022/3/5|12:17:28,2.21,-1.08,100772.50,176.88,
2022/3/5|12:17:28,2.23,-1.08,100774.54,176.71,
2022/3/5|12:17:28,2.23,-1.07,100774.74,176.69,
2022/3/5|12:17:28,2.27,-1.08,100770.42,177.05,
2022/3/5|12:17:28,2.34,-1.08,100769.25,177.15,
2022/3/5|12:17:28,2.44,-1.08,100767.82,177.27,
2022/3/5|12:17:28,2.54,-1.07,100771.98,176.92,
2022/3/5|12:17:28,2.63,-1.07,100769.22,177.15,
2022/3/5|12:17:28,2.70,-1.07,100774.02,176.75,
2022/3/5|12:17:28,2.76,-1.07,100774.02,176.75,
2022/3/5|12:17:29,2.81,-1.07,100770.85,177.17,
2022/3/5|12:17:29,2.88,-1.07,100767.04,177.33,
2022/3/5|12:17:29,2.94,-1.07,100767.43,177.30,
2022/3/5|12:17:29,3.02,-1.06,100773.80,176.77,
2022/3/5|12:17:29,3.12,-1.07,100773.86,176.76,
2022/3/5|12:17:29,3.20,-1.07,100768.02,177.25,
2022/3/5|12:17:29,3.25,-1.07,100766.39,177.39,
2022/3/5|12:17:29,3.27,-1.06,100769.25,177.15,
2022/3/5|12:17:29,3.27,-1.06,100771.95,176.92,
2022/3/5|12:17:29,3.25,-1.06,100768.21,177.24,
2022/3/5|12:17:29,3.19,-1.06,100773.50,176.79,
2022/3/5|12:17:30,3.19,-1.06,100772.92,176.84,
2022/3/5|12:17:30,3.19,-1.06,100770.91,176.92,
2022/3/5|12:17:30,3.15,-1.06,100772.99,176.84,
2022/3/5|12:17:30,3.09,-1.06,100773.25,176.82,
2022/3/5|12:17:30,3.03,-1.06,100773.02,176.83,
2022/3/5|12:17:30,2.98,-1.05,100774.82,176.68,
2022/3/5|12:17:30,2.93,-1.05,100773.50,176.79,
2022/3/5|12:17:30,2.87,-1.05,100775.07,176.66,
2022/3/5|12:17:30,2.81,-1.05,100776.69,176.53,
2022/3/5|12:17:30,2.74,-1.05,100770.20,177.07,
2022/3/5|12:17:30,2.68,-1.05,100774.94,176.67,
2022/3/5|12:17:31,2.59,-1.05,100771.75,176.94,
2022/3/5|12:17:31,2.51,-1.05,100777.28,176.48,
2022/3/5|12:17:31,2.42,-1.04,100776.47,176.55,
2022/3/5|12:17:31,2.34,-1.05,100773.86,176.76,
2022/3/5|12:17:31,2.28,-1.04,100775.82,176.60,
2022/3/5|12:17:31,2.23,-1.04,100773.80,176.77,
2022/3/5|12:17:31,2.20,-1.04,100777.05,176.50,
2022/3/5|12:17:31,2.27,-1.04,100774.55,176.71,
2022/3/5|12:17:31,2.35,-1.04,100773.97,176.75,
2022/3/5|12:17:31,2.39,-1.04,100774.94,176.67,
2022/3/5|12:17:31,2.55,-1.04,100775.60,176.62,
2022/3/5|12:17:31,2.74,-1.04,100773.80,176.77,
2022/3/5|12:17:32,2.94,-1.04,100775.85,176.60,
2022/3/5|12:17:32,3.05,-1.04,100773.32,176.81,
2022/3/5|12:17:32,3.27,-1.04,100772.67,176.86,
2022/3/5|12:17:32,3.45,-1.04,100770.49,177.05,
2022/3/5|12:17:32,3.49,-1.04,100776.73,176.53,
2022/3/5|12:17:32,3.56,-1.04,100775.46,176.63,
2022/3/5|12:17:32,3.64,-1.04,100773.09,176.83,
2022/3/5|12:17:32,3.72,-1.04,100769.84,177.10,
2022/3/5|12:17:32,3.78,-1.04,100773.15,176.82,
2022/3/5|12:17:32,3.87,-1.04,100773.67,176.78,
2022/3/5|12:17:32,3.90,-1.03,100774.42,176.72,
2022/3/5|12:17:33,3.87,-1.03,100774.33,176.73,
2022/3/5|12:17:33,3.79,-1.03,100774.97,176.67,
2022/3/5|12:17:33,3.60,-1.03,100772.32,176.89,
2022/3/5|12:17:33,3.35,-1.03,100773.22,176.82,
2022/3/5|12:17:33,3.13,-1.02,100773.49,176.79,
2022/3/5|12:17:33,2.99,-1.02,100774.29,176.73,
2022/3/5|12:17:33,2.87,-1.02,100769.10,177.16,
2022/3/5|12:17:33,2.70,-1.02,100766.60,177.37,
2022/3/5|12:17:33,2.55,-1.02,100774.29,176.73,
2022/3/5|12:17:33,2.45,-1.01,100774.16,176.74,
2022/3/5|12:17:33,2.41,-1.01,100774.59,176.70,
2022/3/5|12:17:34,2.33,-1.01,100774.42,176.72,
2022/3/5|12:17:34,2.25,-1.01,100773.85,176.77,
2022/3/5|12:17:34,2.15,-1.01,100773.19,176.82,
2022/3/5|12:17:34,2.07,-1.01,100772.38,176.89,
2022/3/5|12:17:34,1.99,-1.01,100774.91,176.68,
2022/3/5|12:17:34,1.91,-1.01,100775.57,176.62,
2022/3/5|12:17:34,1.89,-1.01,100774.75,176.69,
2022/3/5|12:17:34,1.88,-1.01,100772.58,176.87,
2022/3/5|12:17:34,1.88,-1.01,100768.25,177.23,
2022/3/5|12:17:34,1.88,-1.01,100770.96,177.01,
2022/3/5|12:17:34,1.84,-1.01,100773.28,176.81,
2022/3/5|12:17:35,1.81,-1.01,100769.65,177.11,
2022/3/5|12:17:35,1.75,-1.00,100769.97,177.09,
2022/3/5|12:17:35,1.66,-1.01,100771.67,176.95,
2022/3/5|12:17:35,1.61,-1.00,100777.28,176.48,
2022/3/5|12:17:35,1.60,-1.00,100776.57,176.54,
2022/3/5|12:17:35,1.61,-1.00,100772.35,176.89,
2022/3/5|12:17:35,1.65,-1.00,100777.00,176.50,
2022/3/5|12:17:35,1.73,-1.00,100776.74,176.53,
2022/3/5|12:17:35,1.79,-1.00,100775.47,176.63,
2022/3/5|12:17:35,1.83,-1.00,100773.75,176.77,
2022/3/5|12:17:35,1.83,-1.00,100771.47,176.96,
2022/3/5|12:17:35,1.81,-1.00,100778.62,176.37,
2022/3/5|12:17:36,1.79,-1.00,100775.70,176.61,
2022/3/5|12:17:36,1.78,-1.00,100777.91,176.43,
2022/3/5|12:17:36,1.76,-1.00,100776.77,176.52,
2022/3/5|12:17:36,1.75,-0.99,100778.30,176.39,
2022/3/5|12:17:36,1.76,-0.99,100777.97,176.42,
2022/3/5|12:17:36,1.78,-1.00,100769.13,177.16,
2022/3/5|12:17:36,1.80,-0.99,100772.61,176.87,
2022/3/5|12:17:36,1.80,-0.99,100771.96,176.92,
2022/3/5|12:17:36,1.80,-0.99,100773.75,176.77,
2022/3/5|12:17:36,1.79,-0.99,100775.86,176.60,
2022/3/5|12:17:36,1.79,-0.99,100776.22,176.57,
2022/3/5|12:17:37,1.81,-0.99,100775.30,176.64,
2022/3/5|12:17:37,1.82,-0.99,100774.92,176.68,
2022/3/5|12:17:37,1.83,-0.99,100771.60,176.95,
2022/3/5|12:17:37,1.83,-0.99,100776.80,176.52,
2022/3/5|12:17:37,1.85,-0.99,100772.58,176.87,
2022/3/5|12:17:37,1.84,-0.99,100771.02,177.00,
2022/3/5|12:17:37,1.82,-0.99,100774.69,176.69,
2022/3/5|12:17:37,1.82,-0.98,100775.60,176.62,
2022/3/5|12:17:37,1.83,-0.99,100776.80,176.52,
2022/3/5|12:17:37,1.83,-0.98,100775.35,176.64,
2022/3/5|12:17:37,1.83,-0.98,100776.32,176.56,
2022/3/5|12:17:38,1.86,-0.98,100768.35,177.22,
2022/3/5|12:17:38,1.91,-0.98,100769.42,177.14,
2022/3/5|12:17:38,1.99,-0.98,100767.32,177.31,
2022/3/5|12:17:38,2.08,-0.97,100764.10,177.58,
2022/3/5|12:17:38,2.15,-0.98,100768.07,177.25,
2022/3/5|12:17:38,2.25,-0.97,100775.96,176.59,
2022/3/5|12:17:38,2.33,-0.98,100774.14,176.74,
2022/3/5|12:17:38,2.39,-0.97,100776.61,176.54,
2022/3/5|12:17:38,2.44,-0.97,100775.14,176.66,
2022/3/5|12:17:38,2.50,-0.98,100770.99,177.00,
2022/3/5|12:17:38,2.59,-0.97,100775.64,176.61,
2022/3/5|12:17:39,2.70,-0.97,100774.60,176.70,
2022/3/5|12:17:39,2.78,-0.97,100772.82,176.85,
2022/3/5|12:17:39,2.80,-0.97,100770.28,177.06,
2022/3/5|12:17:39,2.82,-0.97,100771.41,176.97,
2022/3/5|12:17:39,2.82,-0.96,100772.75,176.86,
2022/3/5|12:17:39,2.81,-0.97,100771.50,176.96,
2022/3/5|12:17:39,2.85,-0.96,100769.17,177.15,
2022/3/5|12:17:39,2.89,-0.97,100767.28,177.31,
2022/3/5|12:17:39,2.95,-0.97,100763.22,177.65,
2022/3/5|12:17:39,3.03,-0.97,100765.33,177.48,
2022/3/5|12:17:39,3.12,-0.96,100764.94,177.51,
2022/3/5|12:17:40,3.22,-0.96,100766.57,177.37,
2022/3/5|12:17:40,3.31,-0.96,100768.85,177.18,
2022/3/5|12:17:40,3.36,-0.96,100770.08,177.25,
2022/3/5|12:17:40,3.37,-0.96,100770.67,177.03,
2022/3/5|12:17:40,3.34,-0.96,100770.41,177.05,
2022/3/5|12:17:40,3.32,-0.95,100771.97,176.92,
2022/3/5|12:17:40,3.34,-0.95,100771.32,176.98,
2022/3/5|12:17:40,3.38,-0.96,100772.61,176.87,
2022/3/5|12:17:40,3.47,-0.95,100774.24,176.73,
2022/3/5|12:17:40,3.62,-0.95,100770.67,177.03,
2022/3/5|12:17:40,3.81,-0.95,100770.02,177.09,
2022/3/5|12:17:40,4.04,-0.95,100769.04,177.17,
2022/3/5|12:17:41,4.25,-0.95,100769.14,177.16,
2022/3/5|12:17:41,4.35,-0.95,100768.97,177.17,
2022/3/5|12:17:41,4.41,-0.95,100768.82,177.29,
2022/3/5|12:17:41,4.50,-0.95,100763.13,177.66,
2022/3/5|12:17:41,4.46,-0.95,100762.74,177.69,
2022/3/5|12:17:41,4.27,-0.95,100759.07,178.00,
2022/3/5|12:17:41,4.03,-0.95,100766.54,177.37,
2022/3/5|12:17:41,3.82,-0.94,100765.50,177.46,
2022/3/5|12:17:41,3.64,-0.94,100765.99,177.42,
2022/3/5|12:17:41,3.45,-0.94,100767.46,177.30,
2022/3/5|12:17:41,3.26,-0.94,100767.16,177.32,
2022/3/5|12:17:42,3.06,-0.94,100765.77,177.44,
2022/3/5|12:17:42,2.86,-0.94,100767.97,177.25,
2022/3/5|12:17:42,2.74,-0.94,100768.14,177.24,
2022/3/5|12:17:42,2.58,-0.94,100769.44,177.00,
2022/3/5|12:17:42,2.49,-0.94,100772.46,176.88,
2022/3/5|12:17:42,2.39,-0.94,100770.67,177.03,
2022/3/5|12:17:42,2.32,-0.93,100772.03,176.92,
2022/3/5|12:17:42,2.27,-0.94,100770.02,177.09,
2022/3/5|12:17:42,2.23,-0.94,100771.32,176.98,
2022/3/5|12:17:42,2.17,-0.93,100773.11,176.83,
2022/3/5|12:17:42,2.07,-0.93,100769.92,177.09,
2022/3/5|12:17:43,2.00,-0.93,100766.86,177.35,
2022/3/5|12:17:43,1.89,-0.93,100769.08,177.16,
2022/3/5|12:17:43,1.83,-0.93,100771.74,176.94,
2022/3/5|12:17:43,1.78,-0.93,100771.67,176.95,
2022/3/5|12:17:43,1.80,-0.93,100764.85,177.57,
2022/3/5|12:17:43,1.86,-0.93,100770.11,177.08,
2022/3/5|12:17:43,1.94,-0.92,100772.59,176.87,
2022/3/5|12:17:43,2.07,-0.92,100771.85,176.93,
2022/3/5|12:17:43,2.20,-0.93,100771.74,176.94,
2022/3/5|12:17:43,2.30,-0.92,100771.94,176.92,
2022/3/5|12:17:43,2.48,-0.92,100773.89,176.76,
2022/3/5|12:17:44,2.70,-0.92,100771.35,176.97,
2022/3/5|12:17:44,2.94,-0.92,100774.14,176.74,
2022/3/5|12:17:44,3.20,-0.92,100775.45,176.63,
2022/3/5|12:17:44,3.49,-0.92,100777.07,176.50,
2022/3/5|12:17:44,3.78,-0.92,100772.91,176.84,
2022/3/5|12:17:44,4.03,-0.92,100774.64,176.70,
2022/3/5|12:17:44,4.26,-0.91,100772.62,176.87,
2022/3/5|12:17:44,4.44,-0.92,100773.50,176.79,
2022/3/5|12:17:44,4.46,-0.92,100771.88,176.93,
2022/3/5|12:17:44,4.35,-0.92,100769.44,177.13,
2022/3/5|12:17:44,4.17,-0.91,100771.49,176.96,
2022/3/5|12:17:44,4.03,-0.92,100769.92,177.09,
2022/3/5|12:17:45,3.94,-0.92,100772.03,176.92,
2022/3/5|12:17:45,3.73,-0.91,100767.26,177.32,
2022/3/5|12:17:45,3.44,-0.91,100769.70,177.11,
2022/3/5|12:17:45,3.18,-0.91,100768.07,177.25,
2022/3/5|12:17:45,2.94,-0.92,100766.67,177.36,
2022/3/5|12:17:45,2.71,-0.91,100769.31,177.14,
2022/3/5|12:17:45,2.46,-0.91,100765.80,177.44,
2022/3/5|12:17:45,2.29,-0.91,100762.49,177.71,
2022/3/5|12:17:45,2.19,-0.91,100770.12,177.07,
2022/3/5|12:17:45,2.13,-0.91,100773.86,176.76,
2022/3/5|12:17:45,2.10,-0.91,100769.14,177.16,
2022/3/5|12:17:46,2.04,-0.90,100773.63,176.78,
2022/3/5|12:17:46,2.03,-0.90,100771.03,177.00,
2022/3/5|12:17:46,2.01,-0.90,100771.55,176.96,
2022/3/5|12:17:46,2.00,-0.90,100771.55,176.96,
2022/3/5|12:17:46,1.99,-0.90,100769.24,177.15,
2022/3/5|12:17:46,1.95,-0.90,100768.30,177.23,
2022/3/5|12:17:46,1.95,-0.90,100769.50,177.13,
2022/3/5|12:17:46,1.94,-0.90,100768.30,177.23,
2022/3/5|12:17:46,1.92,-0.90,100767.39,177.30,
2022/3/5|12:17:46,1.93,-0.89,100763.53,177.63,
2022/3/5|12:17:46,1.94,-0.89,100762.61,177.70,
2022/3/5|12:17:47,1.99,-0.89,100765.54,177.46,
2022/3/5|12:17:47,2.04,-0.89,100763.78,177.60,
2022/3/5|12:17:47,2.11,-0.89,100766.32,177.39,
2022/3/5|12:17:47,2.21,-0.89,100764.17,177.57,
2022/3/5|12:17:47,2.31,-0.89,100762.64,177.70,
2022/3/5|12:17:47,2.45,-0.89,100769.08,177.16,
2022/3/5|12:17:47,2.61,-0.89,100764.99,177.50,
2022/3/5|12:17:47,2.79,-0.89,100769.57,177.12,
2022/3/5|12:17:47,2.98,-0.88,100766.55,177.37,
2022/3/5|12:17:47,3.13,-0.88,100766.32,177.39,
2022/3/5|12:17:47,3.23,-0.88,100766.88,177.35,
2022/3/5|12:17:48,3.28,-0.89,100766.81,177.35,
2022/3/5|12:17:48,3.28,-0.88,100765.83,177.43,
2022/3/5|12:17:48,3.29,-0.88,100764.38,177.56,
2022/3/5|12:17:48,3.21,-0.88,100767.00,177.34,
2022/3/5|12:17:48,3.12,-0.88,100770.42,177.05,
2022/3/5|12:17:48,3.04,-0.88,100769.44,177.13,
2022/3/5|12:17:48,2.96,-0.87,100768.72,177.19,
2022/3/5|12:17:48,2.88,-0.87,100769.21,177.15,
2022/3/5|12:17:48,2.77,-0.87,100771.26,176.98,
2022/3/5|12:17:48,2.67,-0.87,100766.78,177.35,
2022/3/5|12:17:48,2.50,-0.87,100768.08,177.25,
2022/3/5|12:17:48,2.35,-0.86,100774.71,176.69,
2022/3/5|12:17:49,2.26,-0.85,100768.31,177.23,
2022/3/5|12:17:49,2.18,-0.85,100768.96,177.17,
2022/3/5|12:17:49,2.14,-0.85,100770.52,177.04,
2022/3/5|12:17:49,2.08,-0.85,100767.98,177.25,
2022/3/5|12:17:49,2.05,-0.85,100766.35,177.39,
2022/3/5|12:17:49,2.05,-0.85,100767.49,177.30,
2022/3/5|12:17:49,2.02,-0.85,100770.35,177.06,
2022/3/5|12:17:49,2.01,-0.85,100770.52,177.04,
2022/3/5|12:17:49,1.99,-0.85,100772.24,176.90,
2022/3/5|12:17:49,1.95,-0.84,100770.07,177.08,
2022/3/5|12:17:49,1.92,-0.84,100767.04,177.33,
2022/3/5|12:17:50,1.90,-0.84,100769.80,177.10,
2022/3/5|12:17:50,1.88,-0.84,100768.44,177.22,
2022/3/5|12:17:50,1.87,-0.84,100766.26,177.03,
2022/3/5|12:17:50,1.87,-0.84,100770.00,177.09,
2022/3/5|12:17:50,1.89,-0.83,100770.00,177.09,
2022/3/5|12:17:50,1.91,-0.83,100771.78,176.94,
2022/3/5|12:17:50,1.92,-0.84,100769.93,177.09,
2022/3/5|12:17:50,1.91,-0.83,100766.13,177.41,
2022/3/5|12:17:50,1.91,-0.83,100772.80,176.85,
2022/3/5|12:17:50,1.91,-0.83,100769.45,177.13,
2022/3/5|12:17:50,1.90,-0.83,100766.30,177.39,
2022/3/5|12:17:51,1.92,-0.83,100768.14,177.24,
2022/3/5|12:17:51,1.95,-0.83,100768.08,177.25,
2022/3/5|12:17:51,1.96,-0.83,100769.97,177.09,
2022/3/5|12:17:51,1.98,-0.83,100770.13,177.51,
2022/3/5|12:17:51,1.98,-0.83,100765.09,177.49,
2022/3/5|12:17:51,1.97,-0.83,100762.30,177.73,
2022/3/5|12:17:51,1.97,-0.82,100765.84,177.43,
2022/3/5|12:17:51,1.95,-0.83,100762.82,177.69,
2022/3/5|12:17:51,1.95,-0.82,100764.38,177.56,
2022/3/5|12:17:51,1.97,-0.82,100764.53,177.54,
2022/3/5|12:17:51,2.00,-0.82,100762.75,177.69,
2022/3/5|12:17:52,2.06,-0.82,100762.50,177.71,
2022/3/5|12:17:52,2.13,-0.82,100766.33,177.39,
2022/3/5|12:17:52,2.19,-0.82,100766.82,177.35,
2022/3/5|12:17:52,2.21,-0.82,100770.71,177.03,
2022/3/5|12:17:52,2.21,-0.82,100769.91,177.07,
2022/3/5|12:17:52,2.21,-0.82,100769.91,177.09,
2022/3/5|12:17:52,2.23,-0.82,100767.57,177.29,
2022/3/5|12:17:52,2.23,-0.81,100768.15,177.24,
2022/3/5|12:17:52,2.25,-0.82,100766.00,177.42,
2022/3/5|12:17:52,2.28,-0.81,100772.37,176.89,
2022/3/5|12:17:52,2.32,-0.82,100771.63,176.95,
2022/3/5|12:17:53,2.37,-0.81,100770.58,177.04,
2022/3/5|12:17:53,2.44,-0.81,100771.24,176.98,
2022/3/5|12:17:53,2.47,-0.82,100768.38,177.22,
2022/3/5|12:17:53,2.50,-0.81,100768.15,177.24,
2022/3/5|12:17:53,2.54,-0.81,100766.78,177.35,
2022/3/5|12:17:53,2.58,-0.81,100767.27,177.32,
2022/3/5|12:17:53,2.55,-0.81,100765.22,177.48,
2022/3/5|12:17:53,2.49,-0.80,100769.48,177.13,
2022/3/5|12:17:53,2.43,-0.81,100765.32,177.48,
2022/3/5|12:17:53,2.38,-0.80,100766.56,177.37,
2022/3/5|12:17:53,2.37,-0.80,100768.50,177.21,
2022/3/5|12:17:53,2.38,-0.80,100768.11,177.24,
2022/3/5|12:17:54,2.36,-0.80,100770.39,177.05,
2022/3/5|12:17:54,2.31,-0.80,100767.08,177.33,
2022/3/5|12:17:54,2.24,-0.79,100768.05,177.25,
2022/3/5|12:17:54,2.17,-0.79,100769.84,177.10,
2022/3/5|12:17:54,2.09,-0.79,100767.33,177.31,
2022/3/5|12:17:54,2.02,-0.79,100765.71,177.44,
2022/3/5|12:17:54,1.97,-0.80,100768.60,177.20,
2022/3/5|12:17:54,1.94,-0.79,100767.40,177.30,
2022/3/5|12:17:54,1.89,-0.79,100768.25,177.23,
2022/3/5|12:17:54,1.85,-0.79,100769.61,177.12,
2022/3/5|12:17:54,1.82,-0.79,100766.85,177.35,
2022/3/5|12:17:55,1.77,-0.79,100767.17,177.32,
2022/3/5|12:17:55,1.73,-0.79,100768.80,177.19,
2022/3/5|12:17:55,1.70,-0.78,100770.46,177.05,
2022/3/5|12:17:55,1.65,-0.78,100768.57,177.20,
2022/3/5|12:17:55,1.59,-0.78,100770.13,177.07,
2022/3/5|12:17:55,1.55,-0.78,100771.53,176.96,
2022/3/5|12:17:55,1.53,-0.78,100772.02,176.92,
2022/3/5|12:17:55,1.51,-0.78,100769.03,177.17,
2022/3/5|12:17:55,1.50,-0.78,100768.44,177.22,
2022/3/5|12:17:55,1.50,-0.77,100764.05,177.58,
2022/3/5|12:17:55,1.50,-0.77,100763.34,177.64,
2022/3/5|12:17:56,1.51,-0.77,100766.75,177.36,
2022/3/5|12:17:56,1.52,-0.77,100766.75,177.36,
2022/3/5|12:17:56,1.51,-0.77,100764.54,177.54,
2022/3/5|12:17:56,1.52,-0.77,100767.17,177.32,
2022/3/5|12:17:56,1.52,-0.77,100767.92,177.26,
2022/3/5|12:17:56,1.53,-0.77,100768.90,177.18,
2022/3/5|12:17:56,1.53,-0.77,100770.52,177.04,
2022/3/5|12:17:56,1.55,-0.77,100771.33,176.97,
2022/3/5|12:17:56,1.58,-0.76,100766.89,177.34,
2022/3/5|12:17:56,1.59,-0.76,100764.13,177.58,
2022/3/5|12:17:56,1.61,-0.76,100766.56,177.37,
2022/3/5|12:17:57,1.61,-0.76,100763.47,177.63,
2022/3/5|12:17:57,1.60,-0.76,100764.87,177.51,
2022/3/5|12:17:57,1.60,-0.76,100768.44,177.22,
2022/3/5|12:17:57,1.60,-0.76,100764.77,177.52,
2022/3/5|12:17:57,1.62,-0.76,100769.10,177.16,
2022/3/5|12:17:57,1.64,-0.75,100766.36,177.39,
2022/3/5|12:17:57,1.66,-0.75,100768.05,177.25,
2022/3/5|12:17:57,1.68,-0.75,100768.96,177.17,
2022/3/5|12:17:57,1.71,-0.75,100768.22,177.23,
2022/3/5|12:17:57,1.81,-0.75,100769.78,177.10,
2022/3/5|12:17:58,1.86,-0.74,100766.46,177.38,
2022/3/5|12:17:58,1.93,-0.74,100765.75,177.44,
2022/3/5|12:17:58,1.98,-0.74,100764.22,177.57,
2022/3/5|12:17:58,2.01,-0.74,100762.50,177.71,
2022/3/5|12:17:58,2.05,-0.74,100766.01,177.42,
2022/3/5|12:17:58,2.07,-0.74,100763.89,177.60,
2022/3/5|12:17:58,2.11,-0.74,100766.07,177.41,
2022/3/5|12:17:58,2.16,-0.73,100766.17,177.40,
2022/3/5|12:17:58,2.20,-0.73,100766.98,177.34,
2022/3/5|12:17:58,2.22,-0.73,100765.62,177.45,
2022/3/5|12:17:58,2.26,-0.73,100765.29,177.48,
2022/3/5|12:17:58,2.27,-0.73,100768.16,177.24,
2022/3/5|12:17:59,2.28,-0.73,100764.91,177.51,
2022/3/5|12:17:59,2.26,-0.73,100766.21,177.40,
2022/3/5|12:17:59,2.22,-0.73,100764.42,177.69,
2022/3/5|12:17:59,2.21,-0.72,100763.44,177.63,
2022/3/5|12:17:59,2.19,-0.72,100764.09,177.58,
2022/3/5|12:17:59,2.15,-0.72,100761.36,177.81,
2022/3/5|12:17:59,2.09,-0.72,100761.59,177.79,
2022/3/5|12:17:59,2.03,-0.72,100764.94,177.51,
2022/3/5|12:17:59,1.95,-0.72,100765.85,177.43,
2022/3/5|12:17:59,1.95,-0.71,100767.57,177.29,
2022/3/5|12:17:59,1.95,-0.71,100765.13,177.49,
2022/3/5|12:18:0,1.98,-0.71,100767.41,177.30,
2022/3/5|12:18:0,2.04,-0.71,100762.27,177.73,
2022/3/5|12:18:0,2.12,-0.71,100766.10,177.41,
2022/3/5|12:18:0,2.17,-0.71,100761.24,177.82,
2022/3/5|12:18:0,2.20,-0.71,100763.02,177.67,
2022/3/5|12:18:0,2.20,-0.71,100764.00,177.59,
2022/3/5|12:18:0,2.19,-0.71,100763.50,177.63,
2022/3/5|12:18:0,2.21,-0.71,100764.32,177.56,
2022/3/5|12:18:0,2.22,-0.70,100763.64,177.62,
2022/3/5|12:18:0,2.22,-0.70,100766.30,177.39,
2022/3/5|12:18:0,2.20,-0.70,100765.42,177.47,
2022/3/5|12:18:1,2.18,-0.70,100762.01,177.75,
2022/3/5|12:18:1,2.16,-0.70,100761.42,177.80,
2022/3/5|12:18:1,2.13,-0.70,100759.32,177.98,
2022/3/5|12:18:1,2.11,-0.70,100762.82,177.69,
2022/3/5|12:18:1,2.12,-0.69,100760.97,177.84,
2022/3/5|12:18:1,2.14,-0.69,100761.55,177.79,
2022/3/5|12:18:1,2.15,-0.69,100766.10,177.41,
2022/3/5|12:18:1,2.15,-0.69,100762.96,177.67,
2022/3/5|12:18:1,2.14,-0.69,100762.04,177.75,
2022/3/5|12:18:1,2.12,-0.69,100765.94,177.42,
2022/3/5|12:18:1,2.10,-0.69,100766.60,177.37,
2022/3/5|12:18:2,2.09,-0.69,100765.94,177.42,
2022/3/5|12:18:2,2.09,-0.69,100760.75,177.86,
2022/3/5|12:18:2,2.09,-0.69,100759.61,177.95,
2022/3/5|12:18:2,2.08,-0.69,100764.32,177.56,
2022/3/5|12:18:2,2.06,-0.68,100763.77,177.61,
2022/3/5|12:18:2,2.04,-0.68,100765.00,177.50,
2022/3/5|12:18:2,2.02,-0.68,100765.16,177.49,
2022/3/5|12:18:2,2.03,-0.68,100762.40,177.72,
2022/3/5|12:18:2,2.05,-0.68,100762.82,177.69,
2022/3/5|12:18:2,2.07,-0.68,100764.78,177.52,
2022/3/5|12:18:2,2.09,-0.67,100762.99,177.67,
2022/3/5|12:18:2,2.10,-0.67,100764.61,177.53,
2022/3/5|12:18:3,2.11,-0.68,100762.01,177.75,
2022/3/5|12:18:3,2.11,-0.67,100762.92,177.68,
2022/3/5|12:18:3,2.12,-0.67,100759.58,177.95,
2022/3/5|12:18:3,2.12,-0.67,100764.32,177.56,
2022/3/5|12:18:3,2.13,-0.67,100763.08,177.66,
2022/3/5|12:18:3,2.12,-0.67,100763.28,177.65,
2022/3/5|12:18:3,2.11,-0.66,100763.53,177.62,
2022/3/5|12:18:3,2.09,-0.66,100766.46,177.38,
2022/3/5|12:18:3,2.07,-0.66,100763.28,177.65,
2022/3/5|12:18:3,2.06,-0.66,100761.33,177.81,
2022/3/5|12:18:3,2.06,-0.66,100759.97,178.06,
2022/3/5|12:18:4,2.06,-0.65,100759.35,177.97,
2022/3/5|12:18:4,2.07,-0.66,100756.22,178.23,
2022/3/5|12:18:4,2.07,-0.65,100762.43,177.72,
2022/3/5|12:18:4,2.06,-0.65,100763.50,177.63,
2022/3/5|12:18:4,2.05,-0.65,100764.55,177.54,
2022/3/5|12:18:4,2.04,-0.65,100764.32,177.56,
2022/3/5|12:18:4,2.03,-0.65,100763.25,177.65,
2022/3/5|12:18:4,2.04,-0.64,100764.03,177.58,
2022/3/5|12:18:4,2.04,-0.64,100766.85,177.35,
2022/3/5|12:18:4,2.05,-0.64,100764.84,177.52,
2022/3/5|12:18:4,2.06,-0.64,100763.96,177.59,
2022/3/5|12:18:5,2.07,-0.64,100761.53,177.67,
2022/3/5|12:18:5,2.08,-0.64,100764.67,177.53,
2022/3/5|12:18:5,2.09,-0.64,100766.07,177.41,
2022/3/5|12:18:5,2.11,-0.63,100762.01,177.75,
2022/3/5|12:18:5,2.12,-0.63,100759.09,178.00,
2022/3/5|12:18:5,2.14,-0.63,100764.06,177.58,
2022/3/5|12:18:5,2.14,-0.63,100766.17,177.40,
2022/3/5|12:18:5,2.14,-0.64,100763.53,177.62,
2022/3/5|12:18:5,2.14,-0.63,100766.99,177.34,
2022/3/5|12:18:5,2.15,-0.63,100761.24,177.82,
2022/3/5|12:18:5,2.15,-0.62,100766.43,177.38,
2022/3/5|12:18:6,2.16,-0.63,100764.71,177.53,
2022/3/5|12:18:6,2.16,-0.62,100766.04,177.42,
2022/3/5|12:18:6,2.16,-0.62,100763.86,177.60,
2022/3/5|12:18:6,2.16,-0.62,100765.88,177.43,
2022/3/5|12:18:6,2.15,-0.62,100763.64,177.62,
2022/3/5|12:18:6,2.14,-0.62,100762.57,177.71,
2022/3/5|12:18:6,2.15,-0.62,100763.32,177.64,
2022/3/5|12:18:6,2.17,-0.62,100762.50,177.71,
2022/3/5|12:18:6,2.20,-0.62,100764.19,177.57,
2022/3/5|12:18:6,2.22,-0.61,100765.46,177.47,
2022/3/5|12:18:6,2.24,-0.61,100765.63,177.45,
2022/3/5|12:18:6,2.25,-0.61,100766.10,177.41,
2022/3/5|12:18:7,2.25,-0.61,100760.75,177.86,
2022/3/5|12:18:7,2.24,-0.60,100760.35,177.89,
2022/3/5|12:18:7,2.23,-0.60,100766.79,177.35,
2022/3/5|12:18:7,2.22,-0.60,100767.11,177.33,
2022/3/5|12:18:7,2.20,-0.60,100766.53,177.38,
2022/3/5|12:18:7,2.19,-0.59,100767.53,177.29,
2022/3/5|12:18:7,2.18,-0.59,100766.72,177.32,
2022/3/5|12:18:7,2.17,-0.59,100765.03,177.50,
2022/3/5|12:18:7,2.16,-0.59,100765.03,177.50,
2022/3/5|12:18:7,2.15,-0.59,100761.20,177.82,
2022/3/5|12:18:7,2.13,-0.59,100764.39,177.55,
2022/3/5|12:18:8,2.13,-0.59,100760.71,177.86,
2022/3/5|12:18:8,2.13,-0.59,100766.24,177.40,
2022/3/5|12:18:8,2.14,-0.59,100765.42,177.47,
2022/3/5|12:18:8,2.16,-0.58,100766.27,177.40,
2022/3/5|12:18:8,2.18,-0.59,100766.99,177.34,
2022/3/5|12:18:8,2.21,-0.58,100767.18,177.32,
2022/3/5|12:18:8,2.25,-0.58,100764.75,177.52,
2022/3/5|12:18:8,2.29,-0.58,100760.13,177.84,
2022/3/5|12:18:8,2.32,-0.58,100759.86,177.93,
2022/3/5|12:18:8,2.34,-0.58,100764.52,177.54,
2022/3/5|12:18:8,2.35,-0.57,100763.38,177.64,
2022/3/5|12:18:9,2.37,-0.57,100767.11,177.33,
2022/3/5|12:18:9,2.38,-0.57,100766.01,177.42,
2022/3/5|12:18:9,2.38,-0.57,100766.01,177.42,
2022/3/5|12:18:9,2.38,-0.57,100765.20,177.49,
2022/3/5|12:18:9,2.38,-0.57,100763.80,177.60,
2022/3/5|12:18:9,2.39,-0.57,100764.22,177.57,
2022/3/5|12:18:9,2.39,-0.56,100763.35,177.64,
2022/3/5|12:18:9,2.37,-0.57,100763.08,177.66,
2022/3/5|12:18:9,2.36,-0.56,100762.86,177.68,
2022/3/5|12:18:9,2.34,-0.56,100762.63,177.70,
2022/3/5|12:18:9,2.32,-0.56,100762.37,177.72,
2022/3/5|12:18:10,2.30,-0.56,100765.82,177.43,
2022/3/5|12:18:10,2.27,-0.56,100767.77,177.27,
2022/3/5|12:18:10,2.25,-0.55,100765.91,177.43,
2022/3/5|12:18:10,2.23,-0.55,100766.72,177.36,
2022/3/5|12:18:10,2.22,-0.55,100766.40,177.39,
2022/3/5|12:18:10,2.23,-0.55,100765.42,177.47,
2022/3/5|12:18:10,2.24,-0.55,100765.16,177.49,
2022/3/5|12:18:10,2.25,-0.55,100764.03,177.58,
2022/3/5|12:18:10,2.26,-0.55,100763.47,177.63,
2022/3/5|12:18:10,2.28,-0.55,100762.99,177.67,
2022/3/5|12:18:10,2.29,-0.54,100763.50,177.63,
2022/3/5|12:18:10,2.30,-0.54,100767.08,177.33,
2022/3/5|12:18:11,2.30,-0.54,100766.69,177.36,
2022/3/5|12:18:11,2.30,-0.54,100768.64,177.20,
2022/3/5|12:18:11,2.30,-0.54,100768.64,177.20,
2022/3/5|12:18:11,2.30,-0.54,100766.69,177.36,
2022/3/5|12:18:11,2.30,-0.53,100765.33,177.48,
2022/3/5|12:18:11,2.31,-0.53,100766.07,177.41,
2022/3/5|12:18:11,2.33,-0.54,100762.30,177.73,
2022/3/5|12:18:11,2.35,-0.53,100761.27,177.81,
2022/3/5|12:18:11,2.37,-0.53,100762.40,177.72,
2022/3/5|12:18:11,2.39,-0.53,100762.40,177.72,
2022/3/5|12:18:11,2.41,-0.53,100764.13,177.58,
2022/3/5|12:18:12,2.42,-0.52,100766.33,177.39,
2022/3/5|12:18:12,2.42,-0.53,100765.91,177.43,
2022/3/5|12:18:12,2.42,-0.53,100766.72,177.36,
2022/3/5|12:18:12,2.43,-0.52,100766.01,177.48,
2022/3/5|12:18:12,2.44,-0.52,100763.86,177.60,
2022/3/5|12:18:12,2.44,-0.52,100763.86,177.60,
2022/3/5|12:18:12,2.43,-0.51,100765.00,177.50,
2022/3/5|12:18:12,2.42,-0.52,100761.26,177.81,
2022/3/5|12:18:12,2.40,-0.51,100760.94,177.84,
2022/3/5|12:18:12,2.39,-0.51,100764.19,177.57,
2022/3/5|12:18:12,2.38,-0.51,100763.21,177.65,
2022/3/5|12:18:13,2.37,-0.51,100764.38,177.56,
2022/3/5|12:18:13,2.35,-0.51,100762.33,177.72,
2022/3/5|12:18:13,2.33,-0.51,100763.57,177.62,
2022/3/5|12:18:13,2.31,-0.51,100763.74,177.61,
2022/3/5|12:18:13,2.29,-0.51,100762.11,177.74,
2022/3/5|12:18:13,2.27,-0.50,100766.50,177.38,
2022/3/5|12:18:13,2.26,-0.50,100767.02,177.33,
2022/3/5|12:18:13,2.25,-0.50,100765.71,177.44,
2022/3/5|12:18:13,2.23,-0.49,100767.92,177.26,
2022/3/5|12:18:13,2.22,-0.49,100764.83,177.52,
2022/3/5|12:18:13,2.20,-0.49,100766.30,177.39,
2022/3/5|12:18:14,2.18,-0.49,100764.52,177.54,
2022/3/5|12:18:14,2.17,-0.49,100765.97,177.42,
2022/3/5|12:18:14,2.16,-0.49,100766.39,177.39,
2022/3/5|12:18:14,2.15,-0.48,100764.22,177.57,
2022/3/5|12:18:14,2.16,-0.49,100762.39,177.72,
2022/3/5|12:18:14,2.19,-0.49,100760.44,177.88,
2022/3/5|12:18:14,2.23,-0.48,100761.94,177.76,
2022/3/5|12:18:14,2.26,-0.48,100764.64,177.53,
2022/3/5|12:18:14,2.30,-0.48,100765.13,177.49,
2022/3/5|12:18:14,2.33,-0.49,100766.07,177.41,
2022/3/5|12:18:14,2.36,-0.48,100765.29,177.48,
2022/3/5|12:18:15,2.39,-0.48,100763.44,177.63,
2022/3/5|12:18:15,2.42,-0.48,100765.62,177.45,
2022/3/5|12:18:15,2.43,-0.47,100763.77,177.61,
2022/3/5|12:18:15,2.42,-0.47,100765.65,177.45,
2022/3/5|12:18:15,2.39,-0.47,100765.82,177.43,
2022/3/5|12:18:15,2.37,-0.47,100763.05,177.66,
2022/3/5|12:18:15,2.35,-0.47,100757.91,178.09,
2022/3/5|12:18:15,2.33,-0.47,100768.08,177.25,
2022/3/5|12:18:15,2.31,-0.47,100766.30,177.39,
2022/3/5|12:18:15,2.30,-0.47,100766.56,177.37,
2022/3/5|12:18:15,2.29,-0.47,100765.91,177.43,
2022/3/5|12:18:15,2.28,-0.47,100767.21,177.62,
2022/3/5|12:18:16,2.27,-0.46,100763.25,177.65,
2022/3/5|12:18:16,2.27,-0.46,100758.78,178.02,
2022/3/5|12:18:16,2.26,-0.46,100760.57,177.87,
2022/3/5|12:18:16,2.25,-0.46,100763.92,177.59,
2022/3/5|12:18:16,2.23,-0.46,100769.35,177.14,
2022/3/5|12:18:16,2.21,-0.46,100763.66,177.62,
2022/3/5|12:18:16,2.19,-0.46,100768.05,177.25,
2022/3/5|12:18:16,2.18,-0.45,100760.71,177.86,
2022/3/5|12:18:16,2.17,-0.46,100760.74,177.86,
2022/3/5|12:18:16,2.16,-0.45,100764.18,177.57,
2022/3/5|12:18:16,2.16,-0.45,100761.42,177.80,
2022/3/5|12:18:17,2.17,-0.44,100763.79,177.60,
2022/3/5|12:18:17,2.17,-0.44,100761.94,177.76,
2022/3/5|12:18:17,2.17,-0.44,100757.88,178.10,
2022/3/5|12:18:17,2.17,-0.44,100758.53,178.04,
2022/3/5|12:18:17,2.17,-0.45,100759.73,177.94,
2022/3/5|12:18:17,2.17,-0.44,100760.22,177.90,
2022/3/5|12:18:17,2.17,-0.44,100759.08,178.00,
2022/3/5|12:18:17,2.17,-0.44,100761.94,177.76,
2022/3/5|12:18:17,2.18,-0.43,100763.11,177.66,
2022/3/5|12:18:17,2.18,-0.43,100762.46,177.71,
2022/3/5|12:18:17,2.19,-0.43,100762.46,177.71,
2022/3/5|12:18:18,2.20,-0.43,100759.53,177.96,
2022/3/5|12:18:18,2.22,-0.43,100758.24,178.07,
2022/3/5|12:18:18,2.24,-0.43,100755.89,178.26,
2022/3/5|12:18:18,2.25,-0.43,100754.82,178.35,
2022/3/5|12:18:18,2.26,-0.43,100754.75,178.36,
2022/3/5|12:18:18,2.27,-0.43,100752.86,178.51,
2022/3/5|12:18:18,2.28,-0.42,100755.01,178.33,
2022/3/5|12:18:18,2.29,-0.42,100757.61,178.12,
2022/3/5|12:18:18,2.30,-0.42,100760.08,177.91,
2022/3/5|12:18:18,2.31,-0.42,100760.32,177.89,
2022/3/5|12:18:18,2.32,-0.42,100758.62,178.03,
2022/3/5|12:18:19,2.32,-0.42,100760.64,177.87,
2022/3/5|12:18:19,2.32,-0.42,100759.66,177.95,
2022/3/5|12:18:19,2.31,-0.42,100761.55,177.79,
2022/3/5|12:18:19,2.29,-0.41,100764.08,177.58,
2022/3/5|12:18:19,2.28,-0.42,100762.19,177.74,
2022/3/5|12:18:19,2.26,-0.41,100762.30,177.73,
2022/3/5|12:18:19,2.26,-0.41,100765.55,177.46,
2022/3/5|12:18:19,2.25,-0.41,100760.44,177.52,
2022/3/5|12:18:19,2.24,-0.41,100763.53,177.62,
2022/3/5|12:18:19,2.24,-0.41,100761.91,177.76,
2022/3/5|12:18:19,2.24,-0.41,100764.35,177.56,
2022/3/5|12:18:19,2.25,-0.41,100758.65,178.03,
2022/3/5|12:18:20,2.25,-0.40,100764.60,177.54,
2022/3/5|12:18:20,2.25,-0.41,100759.63,177.95,
2022/3/5|12:18:20,2.25,-0.40,100762.58,177.70,
2022/3/5|12:18:20,2.26,-0.40,100757.71,178.11,
2022/3/5|12:18:20,2.25,-0.40,100759.17,177.99,
2022/3/5|12:18:20,2.25,-0.40,100759.42,177.97,
2022/3/5|12:18:20,2.24,-0.40,100761.22,177.82,
2022/3/5|12:18:20,2.23,-0.39,100758.39,178.05,
2022/3/5|12:18:20,2.23,-0.39,100762.94,177.67,
2022/3/5|12:18:20,2.21,-0.39,100763.11,177.66,
2022/3/5|12:18:20,2.21,-0.39,100763.92,177.59,
2022/3/5|12:18:21,2.21,-0.39,100759.85,177.93,
2022/3/5|12:18:21,2.20,-0.38,100763.63,177.62,
2022/3/5|12:18:21,2.19,-0.39,100762.78,177.69,
2022/3/5|12:18:21,2.19,-0.39,100762.88,177.68,
2022/3/5|12:18:21,2.19,-0.39,100763.69,177.61,
2022/3/5|12:18:21,2.20,-0.38,100766.22,177.40,
2022/3/5|12:18:21,2.22,-0.38,100763.89,177.60,
2022/3/5|12:18:21,2.25,-0.38,100766.07,177.41,
2022/3/5|12:18:21,2.27,-0.38,100762.91,177.68,
2022/3/5|12:18:21,2.29,-0.38,100762.16,177.74,
2022/3/5|12:18:21,2.31,-0.38,100762.10,177.75,
2022/3/5|12:18:22,2.35,-0.38,100761.61,177.79,
2022/3/5|12:18:22,2.40,-0.38,100760.80,177.85,
2022/3/5|12:18:22,2.44,-0.38,100762.52,177.71,
2022/3/5|12:18:22,2.49,-0.37,100763.27,177.65,
2022/3/5|12:18:22,2.53,-0.37,100761.80,177.77,
2022/3/5|12:18:22,2.56,-0.37,100760.66,177.86,
2022/3/5|12:18:22,2.56,-0.37,100759.85,177.93,
2022/3/5|12:18:22,2.53,-0.37,100759.03,178.00,
2022/3/5|12:18:22,2.50,-0.37,100758.49,178.05,
2022/3/5|12:18:22,2.49,-0.37,100758.81,178.02,
2022/3/5|12:18:22,2.47,-0.37,100759.14,177.99,
2022/3/5|12:18:23,2.46,-0.36,100760.37,177.89,
2022/3/5|12:18:23,2.45,-0.37,100757.35,178.14,
2022/3/5|12:18:23,2.40,-0.37,100758.16,178.07,
2022/3/5|12:18:23,2.35,-0.36,100756.89,178.04,
2022/3/5|12:18:23,2.30,-0.36,100756.66,178.20,
2022/3/5|12:18:23,2.25,-0.36,100760.14,177.91,
2022/3/5|12:18:23,2.22,-0.35,100756.44,178.22,
2022/3/5|12:18:23,2.20,-0.35,100758.22,178.07,
2022/3/5|12:18:23,2.17,-0.34,100759.72,177.94,
2022/3/5|12:18:23,2.15,-0.35,100756.69,178.19,
2022/3/5|12:18:23,2.13,-0.35,100756.76,178.19,
2022/3/5|12:18:23,2.13,-0.34,100757.11,178.16,
2022/3/5|12:18:24,2.12,-0.34,100755.65,178.28,
2022/3/5|12:18:24,2.14,-0.34,100756.78,178.19,
2022/3/5|12:18:24,2.17,-0.34,100757.02,178.17,
2022/3/5|12:18:24,2.21,-0.34,100756.63,178.20,
2022/3/5|12:18:24,2.23,-0.34,100752.47,178.55,
2022/3/5|12:18:24,2.24,-0.34,100755.33,178.31,
2022/3/5|12:18:24,2.26,-0.34,100757.60,178.12,
2022/3/5|12:18:24,2.30,-0.34,100759.07,178.00,
2022/3/5|12:18:24,2.35,-0.33,100758.77,178.02,
2022/3/5|12:18:24,2.40,-0.33,100755.62,178.28,
2022/3/5|12:18:24,2.43,-0.33,100752.60,178.54,
2022/3/5|12:18:25,2.47,-0.33,100756.01,178.25,
2022/3/5|12:18:25,2.50,-0.33,100758.55,178.04,
2022/3/5|12:18:25,2.53,-0.33,100760.33,177.89,
2022/3/5|12:18:25,2.57,-0.33,100759.52,177.96,
2022/3/5|12:18:25,2.61,-0.33,100757.74,178.11,
2022/3/5|12:18:25,2.64,-0.32,100760.95,177.84,
2022/3/5|12:18:25,2.70,-0.32,100763.23,177.65,
2022/3/5|12:18:25,2.74,-0.32,100758.84,178.02,
2022/3/5|12:18:25,2.76,-0.32,100755.16,178.32,
2022/3/5|12:18:25,2.75,-0.32,100759.55,177.93,
2022/3/5|12:18:25,2.73,-0.32,100758.67,178.03,
2022/3/5|12:18:26,2.72,-0.31,100755.35,178.31,
2022/3/5|12:18:26,2.71,-0.31,100760.39,177.89,
2022/3/5|12:18:26,2.69,-0.31,100760.89,177.85,
2022/3/5|12:18:26,2.66,-0.31,100760.17,177.91,
2022/3/5|12:18:26,2.63,-0.31,100760.24,177.90,
2022/3/5|12:18:26,2.58,-0.31,100758.38,178.05,
2022/3/5|12:18:26,2.53,-0.31,100758.71,178.03,
2022/3/5|12:18:26,2.50,-0.31,100759.58,177.95,
2022/3/5|12:18:26,2.47,-0.31,100761.05,177.83,
2022/3/5|12:18:26,2.49,-0.31,100760.39,177.89,
2022/3/5|12:18:26,2.51,-0.30,100762.54,178.02,
2022/3/5|12:18:27,2.52,-0.31,100755.78,178.27,
2022/3/5|12:18:27,2.54,-0.30,100761.17,177.82,
2022/3/5|12:18:27,2.60,-0.30,100759.32,177.98,
2022/3/5|12:18:27,2.67,-0.30,100760.53,177.88,
2022/3/5|12:18:27,2.74,-0.30,100757.27,178.15,
2022/3/5|12:18:27,2.80,-0.30,100756.07,178.25,
2022/3/5|12:18:27,2.85,-0.30,100758.74,178.03,
2022/3/5|12:18:27,2.87,-0.30,100754.35,178.39,
2022/3/5|12:18:27,2.87,-0.29,100755.03,178.33,
2022/3/5|12:18:27,2.84,-0.29,100758.86,178.02,
2022/3/5|12:18:27,2.82,-0.29,100758.77,178.02,
2022/3/5|12:18:28,2.81,-0.29,100759.19,177.99,
2022/3/5|12:18:28,2.81,-0.28,100759.28,177.98,
2022/3/5|12:18:28,2.81,-0.28,100760.27,177.90,
2022/3/5|12:18:28,2.82,-0.28,100759.67,177.95,
2022/3/5|12:18:28,2.82,-0.28,100760.10,177.91,
2022/3/5|12:18:28,2.77,-0.28,100761.17,177.89,
2022/3/5|12:18:28,2.72,-0.28,100759.03,178.00,
2022/3/5|12:18:28,2.68,-0.28,100760.10,177.91,
2022/3/5|12:18:28,2.67,-0.28,100757.44,178.13,
2022/3/5|12:18:28,2.68,-0.27,100760.29,177.90,
2022/3/5|12:18:28,2.70,-0.27,100758.17,178.07,
2022/3/5|12:18:28,2.72,-0.27,100756.56,178.21,
2022/3/5|12:18:29,2.73,-0.27,100753.89,178.43,
2022/3/5|12:18:29,2.76,-0.27,100753.39,178.47,
2022/3/5|12:18:29,2.77,-0.27,100754.38,178.39,
2022/3/5|12:18:29,2.76,-0.27,100757.24,178.15,
2022/3/5|12:18:29,2.74,-0.27,100753.39,178.47,
2022/3/5|12:18:29,2.70,-0.26,100753.10,178.47,
2022/3/5|12:18:29,2.65,-0.26,100758.14,178.07,
2022/3/5|12:18:29,2.58,-0.26,100760.58,177.87,
2022/3/5|12:18:29,2.51,-0.26,100757.33,178.14,
2022/3/5|12:18:29,2.46,-0.25,100759.64,177.95,
2022/3/5|12:18:29,2.44,-0.26,100760.19,177.90,
2022/3/5|12:18:30,2.43,-0.26,100759.71,177.94,
2022/3/5|12:18:30,2.43,-0.25,100758.35,178.06,
2022/3/5|12:18:30,2.42,-0.25,100757.78,178.11,
2022/3/5|12:18:30,2.41,-0.25,100760.32,177.89,
2022/3/5|12:18:30,2.39,-0.25,100758.27,178.06,
2022/3/5|12:18:30,2.36,-0.24,100759.35,177.97,
2022/3/5|12:18:30,2.34,-0.24,100759.38,177.97,
2022/3/5|12:18:30,2.34,-0.24,100763.67,177.61,
2022/3/5|12:18:30,2.35,-0.25,100760.22,177.90,
2022/3/5|12:18:30,2.37,-0.24,100761.00,177.84,
2022/3/5|12:18:30,2.40,-0.23,100760.28,177.90,
2022/3/5|12:18:31,2.41,-0.23,100764.94,177.51,
2022/3/5|12:18:31,2.41,-0.23,100765.82,177.43,
2022/3/5|12:18:31,2.39,-0.23,100759.47,177.97,
2022/3/5|12:18:31,2.36,-0.23,100760.78,177.85,
2022/3/5|12:18:31,2.35,-0.22,100761.62,177.79,
2022/3/5|12:18:31,2.35,-0.23,100762.01,177.75,
2022/3/5|12:18:31,2.35,-0.22,100764.06,177.58,
2022/3/5|12:18:31,2.35,-0.23,100761.03,177.83,
2022/3/5|12:18:31,2.35,-0.22,100762.11,177.74,
2022/3/5|12:18:31,2.33,-0.22,100762.60,177.70,
2022/3/5|12:18:31,2.30,-0.22,100764.00,177.59,
2022/3/5|12:18:32,2.28,-0.22,100762.04,177.75,
2022/3/5|12:18:32,2.28,-0.22,100763.25,177.72,
2022/3/5|12:18:32,2.29,-0.22,100762.92,177.68,
2022/3/5|12:18:32,2.31,-0.22,100764.42,177.55,
2022/3/5|12:18:32,2.34,-0.21,100758.99,178.00,
2022/3/5|12:18:32,2.38,-0.22,100762.30,177.73,
2022/3/5|12:18:32,2.40,-0.22,100765.07,177.50,
2022/3/5|12:18:32,2.41,-0.21,100765.91,177.43,
2022/3/5|12:18:32,2.40,-0.21,100766.63,177.37,
2022/3/5|12:18:32,2.40,-0.21,100766.30,177.39,
2022/3/5|12:18:32,2.41,-0.21,100767.38,177.30,
2022/3/5|12:18:32,2.41,-0.20,100766.17,177.40,
2022/3/5|12:18:33,2.42,-0.21,100766.57,177.37,
2022/3/5|12:18:33,2.41,-0.20,100764.87,177.51,
2022/3/5|12:18:33,2.40,-0.20,100763.11,177.66,
2022/3/5|12:18:33,2.39,-0.20,100764.57,177.54,
2022/3/5|12:18:33,2.38,-0.20,100762.20,177.74,
2022/3/5|12:18:33,2.37,-0.20,100765.39,177.47,
2022/3/5|12:18:33,2.34,-0.20,100755.86,178.30,
2022/3/5|12:18:33,2.34,-0.20,100759.37,177.97,
2022/3/5|12:18:33,2.34,-0.19,100764.25,177.57,
2022/3/5|12:18:33,2.34,-0.19,100763.92,177.59,
2022/3/5|12:18:33,2.33,-0.19,100764.08,177.58,
2022/3/5|12:18:34,2.34,-0.19,100765.32,177.48,
2022/3/5|12:18:34,2.34,-0.19,100763.86,177.60,
2022/3/5|12:18:34,2.36,-0.19,100763.53,177.62,
2022/3/5|12:18:34,2.37,-0.18,100755.60,178.29,
2022/3/5|12:18:34,2.37,-0.19,100759.89,177.93,
2022/3/5|12:18:34,2.37,-0.18,100762.33,177.72,
2022/3/5|12:18:34,2.35,-0.18,100763.96,177.59,
2022/3/5|12:18:34,2.33,-0.18,100763.73,177.61,
2022/3/5|12:18:34,2.31,-0.18,100760.22,177.90,
2022/3/5|12:18:34,2.29,-0.18,100763.14,177.66,
2022/3/5|12:18:34,2.28,-0.18,100762.58,177.70,
2022/3/5|12:18:35,2.27,-0.18,100764.15,177.57,
2022/3/5|12:18:35,2.26,-0.18,100757.64,178.12,
2022/3/5|12:18:35,2.26,-0.18,100757.55,178.12,
2022/3/5|12:18:35,2.26,-0.18,100758.13,178.08,
2022/3/5|12:18:35,2.24,-0.17,100763.86,177.60,
2022/3/5|12:18:35,2.23,-0.17,100762.55,177.71,
2022/3/5|12:18:35,2.23,-0.17,100767.02,177.33,
2022/3/5|12:18:35,2.24,-0.17,100766.36,177.39,
2022/3/5|12:18:35,2.25,-0.17,100767.44,177.30,
2022/3/5|12:18:35,2.25,-0.17,100764.83,177.52,
2022/3/5|12:18:35,2.26,-0.17,100767.02,177.33,
2022/3/5|12:18:36,2.27,-0.17,100765.97,177.42,
2022/3/5|12:18:36,2.27,-0.16,100767.46,177.30,
2022/3/5|12:18:36,2.26,-0.16,100764.70,177.54,
2022/3/5|12:18:36,2.25,-0.17,100768.02,177.25,
2022/3/5|12:18:36,2.24,-0.16,100766.58,177.37,
2022/3/5|12:18:36,2.23,-0.16,100768.05,177.25,
2022/3/5|12:18:36,2.21,-0.15,100765.22,177.48,
2022/3/5|12:18:36,2.21,-0.15,100766.78,177.35,
2022/3/5|12:18:36,2.21,-0.15,100768.57,177.21,
2022/3/5|12:18:36,2.22,-0.15,100766.52,177.38,
2022/3/5|12:18:36,2.23,-0.15,100760.82,177.85,
2022/3/5|12:18:36,2.23,-0.15,100762.61,177.70,
2022/3/5|12:18:37,2.24,-0.15,100759.62,177.95,
2022/3/5|12:18:37,2.24,-0.14,100758.91,178.01,
2022/3/5|12:18:37,2.24,-0.15,100762.22,177.74,
2022/3/5|12:18:37,2.24,-0.14,100762.81,177.69,
2022/3/5|12:18:37,2.24,-0.15,100763.85,177.60,
2022/3/5|12:18:37,2.26,-0.15,100762.88,177.68,
2022/3/5|12:18:37,2.27,-0.14,100764.85,177.52,
2022/3/5|12:18:37,2.29,-0.14,100764.69,177.53,
2022/3/5|12:18:37,2.31,-0.14,100766.82,177.35,
2022/3/5|12:18:37,2.33,-0.14,100763.78,177.60,
2022/3/5|12:18:37,2.34,-0.14,100767.62,177.28,
2022/3/5|12:18:38,2.33,-0.14,100768.92,177.18,
2022/3/5|12:18:38,2.33,-0.13,100767.56,177.29,
2022/3/5|12:18:38,2.32,-0.14,100765.83,177.43,
2022/3/5|12:18:38,2.30,-0.13,100767.56,177.29,
2022/3/5|12:18:38,2.28,-0.14,100758.84,178.02,
2022/3/5|12:18:38,2.26,-0.13,100757.96,178.09,
2022/3/5|12:18:38,2.25,-0.13,100760.99,177.84,
2022/3/5|12:18:38,2.26,-0.13,100762.28,177.73,
2022/3/5|12:18:38,2.25,-0.13,100766.45,177.51,
2022/3/5|12:18:38,2.25,-0.13,100762.45,177.72,
2022/3/5|12:18:38,2.24,-0.12,100763.46,177.63,
2022/3/5|12:18:39,2.24,-0.12,100762.06,177.75,
2022/3/5|12:18:39,2.25,-0.12,100762.55,177.71,
2022/3/5|12:18:39,2.26,-0.12,100763.23,177.65,
2022/3/5|12:18:39,2.27,-0.12,100758.48,178.05,
2022/3/5|12:18:39,2.28,-0.12,100761.35,177.81,
2022/3/5|12:18:39,2.27,-0.12,100762.74,177.69,
2022/3/5|12:18:39,2.28,-0.12,100764.69,177.53,
2022/3/5|12:18:39,2.29,-0.12,100766.58,177.37,
2022/3/5|12:18:39,2.29,-0.12,100764.95,177.51,
2022/3/5|12:18:39,2.27,-0.12,100763.00,177.67,
2022/3/5|12:18:39,2.26,-0.11,100758.53,178.04,
2022/3/5|12:18:40,2.25,-0.11,100762.28,177.73,
2022/3/5|12:18:40,2.26,-0.11,100759.10,177.99,
2022/3/5|12:18:40,2.27,-0.11,100761.53,177.79,
2022/3/5|12:18:40,2.27,-0.11,100763.58,177.62,
2022/3/5|12:18:40,2.27,-0.11,100764.56,177.54,
2022/3/5|12:18:40,2.25,-0.11,100763.91,177.60,
2022/3/5|12:18:40,2.24,-0.11,100763.36,177.64,
2022/3/5|12:18:40,2.22,-0.10,100765.57,177.46,
2022/3/5|12:18:40,2.20,-0.10,100760.30,177.89,
2022/3/5|12:18:40,2.18,-0.10,100761.01,177.84,
2022/3/5|12:18:40,2.17,-0.10,100762.15,177.74,
2022/3/5|12:18:41,2.16,-0.10,100766.71,177.36,
2022/3/5|12:18:41,2.16,-0.10,100767.61,177.29,
2022/3/5|12:18:41,2.17,-0.10,100767.46,177.30,
2022/3/5|12:18:41,2.18,-0.10,100764.53,177.54,
2022/3/5|12:18:41,2.18,-0.10,100764.69,177.30,
2022/3/5|12:18:41,2.19,-0.09,100767.39,177.30,
2022/3/5|12:18:41,2.19,-0.09,100766.25,177.40,
2022/3/5|12:18:41,2.19,-0.09,100763.64,177.62,
2022/3/5|12:18:41,2.20,-0.09,100765.21,177.49,
2022/3/5|12:18:41,2.20,-0.09,100765.21,177.49,
2022/3/5|12:18:41,2.21,-0.09,100765.30,177.48,
2022/3/5|12:18:41,2.23,-0.09,100760.42,177.88,
2022/3/5|12:18:42,2.25,-0.09,100759.51,177.96,
2022/3/5|12:18:42,2.25,-0.09,100759.35,177.97,
2022/3/5|12:18:42,2.25,-0.08,100761.99,177.75,
2022/3/5|12:18:42,2.23,-0.08,100764.16,177.57,
2022/3/5|12:18:42,2.21,-0.08,100757.91,178.09,
2022/3/5|12:18:42,2.19,-0.08,100761.42,177.80,
2022/3/5|12:18:42,2.18,-0.08,100758.08,178.08,
2022/3/5|12:18:42,2.19,-0.08,100758.66,178.03,
2022/3/5|12:18:42,2.22,-0.08,100759.64,177.95,
2022/3/5|12:18:42,2.26,-0.07,100759.15,177.99,
2022/3/5|12:18:42,2.29,-0.07,100758.17,178.07,
2022/3/5|12:18:43,2.31,-0.07,100757.36,178.14,
2022/3/5|12:18:43,2.33,-0.07,100756.16,178.24,
2022/3/5|12:18:43,2.34,-0.07,100760.78,177.85,
2022/3/5|12:18:43,2.33,-0.07,100756.16,178.24,
2022/3/5|12:18:43,2.33,-0.07,100759.44,177.97,
2022/3/5|12:18:43,2.33,-0.07,100756.10,178.25,
2022/3/5|12:18:43,2.33,-0.07,100760.25,177.90,
2022/3/5|12:18:43,2.33,-0.07,100759.60,177.95,
2022/3/5|12:18:43,2.34,-0.06,100763.18,177.65,
2022/3/5|12:18:43,2.35,-0.06,100764.25,177.57,
2022/3/5|12:18:43,2.36,-0.06,100760.85,177.86,
2022/3/5|12:18:44,2.36,-0.06,100760.74,177.86,
2022/3/5|12:18:44,2.37,-0.06,100761.65,177.78,
2022/3/5|12:18:44,2.38,-0.06,100755.89,178.26,
2022/3/5|12:18:44,2.40,-0.06,100759.05,178.00,
2022/3/5|12:18:44,2.40,-0.05,100758.53,178.04,
2022/3/5|12:18:44,2.40,-0.06,100758.50,178.05,
2022/3/5|12:18:44,2.40,-0.05,100760.38,177.89,
2022/3/5|12:18:44,2.39,-0.05,100760.05,177.91,
2022/3/5|12:18:44,2.39,-0.05,100763.25,177.65,
2022/3/5|12:18:44,2.38,-0.05,100760.32,177.89,
2022/3/5|12:18:44,2.37,-0.05,100760.05,177.91,
2022/3/5|12:18:45,2.34,-0.05,100760.54,177.88,
2022/3/5|12:18:45,2.31,-0.04,100761.07,177.83,
2022/3/5|12:18:45,2.27,-0.04,100763.02,177.67,
2022/3/5|12:18:45,2.24,-0.04,100763.05,177.66,
2022/3/5|12:18:45,2.21,-0.04,100762.30,177.73,
2022/3/5|12:18:45,2.18,-0.03,100760.92,177.81,
2022/3/5|12:18:45,2.18,-0.03,100763.05,177.66,
2022/3/5|12:18:45,2.16,-0.04,100761.16,177.82,
2022/3/5|12:18:45,2.14,-0.03,100761.85,177.77,
2022/3/5|12:18:45,2.14,-0.03,100760.86,177.85,
2022/3/5|12:18:45,2.13,-0.03,100762.58,177.70,
2022/3/5|12:18:45,2.13,-0.03,100761.85,177.77,
2022/3/5|12:18:46,2.14,-0.03,100761.35,177.81,
2022/3/5|12:18:46,2.15,-0.03,100760.70,177.86,
2022/3/5|12:18:46,2.18,-0.03,100759.57,177.95,
2022/3/5|12:18:46,2.23,-0.03,100756.14,178.24,
2022/3/5|12:18:46,2.28,-0.03,100756.32,178.23,
2022/3/5|12:18:46,2.33,-0.02,100758.94,178.01,
2022/3/5|12:18:46,2.39,-0.02,100759.33,177.98,
2022/3/5|12:18:46,2.45,-0.02,100759.00,178.00,
2022/3/5|12:18:46,2.51,-0.02,100759.82,177.94,
2022/3/5|12:18:46,2.57,-0.02,100765.28,177.48,
2022/3/5|12:18:46,2.63,-0.02,100762.13,177.74,
2022/3/5|12:18:47,2.66,-0.02,100758.61,178.04,
2022/3/5|12:18:47,2.67,-0.02,100760.25,177.90,
2022/3/5|12:18:47,2.66,-0.02,100760.92,177.84,
2022/3/5|12:18:47,2.65,-0.01,100761.67,177.78,
2022/3/5|12:18:47,2.62,-0.01,100762.49,177.71,
2022/3/5|12:18:47,2.59,-0.01,100760.76,177.86,
2022/3/5|12:18:47,2.54,-0.01,100760.27,177.90,
2022/3/5|12:18:47,2.50,-0.01,100760.60,177.87,
2022/3/5|12:18:47,2.47,-0.01,100761.51,177.79,
2022/3/5|12:18:47,2.43,-0.01,100763.30,177.65,
2022/3/5|12:18:47,2.38,-0.01,100762.10,177.75,
2022/3/5|12:18:48,2.32,-0.01,100760.79,177.84,
2022/3/5|12:18:48,2.27,-0.01,100759.17,177.99,
2022/3/5|12:18:48,2.23,-0.01,100763.89,177.60,
2022/3/5|12:18:48,2.20,0.00,100759.91,177.93,
2022/3/5|12:18:48,2.18,0.00,100760.01,177.92,
2022/3/5|12:18:48,2.18,0.00,100759.59,177.95,
2022/3/5|12:18:48,2.19,0.00,100761.38,177.80,
2022/3/5|12:18:48,2.20,0.00,100761.47,177.80,
2022/3/5|12:18:48,2.21,0.01,100760.27,177.90,
2022/3/5|12:18:48,2.24,0.00,100760.73,177.86,
2022/3/5|12:18:48,2.28,0.01,100759.55,177.96,
2022/3/5|12:18:49,2.32,0.00,100758.87,178.02,
2022/3/5|12:18:49,2.35,0.01,100758.97,178.00,
2022/3/5|12:18:49,2.39,0.01,100758.58,178.04,
2022/3/5|12:18:49,2.44,0.01,100754.89,178.35,
2022/3/5|12:18:49,2.49,0.01,100757.11,178.16,
2022/3/5|12:18:49,2.53,0.01,100756.36,178.22,
2022/3/5|12:18:49,2.56,0.02,100759.82,177.94,
2022/3/5|12:18:49,2.57,0.02,100757.37,178.14,
2022/3/5|12:18:49,2.57,0.02,100759.10,177.99,
2022/3/5|12:18:49,2.57,0.02,100750.08,178.75,
2022/3/5|12:18:49,2.56,0.02,100752.42,178.55,
2022/3/5|12:18:49,2.54,0.03,100760.99,177.84,
2022/3/5|12:18:50,2.52,0.02,100760.07,177.91,
2022/3/5|12:18:50,2.50,0.03,100757.33,178.14,
2022/3/5|12:18:50,2.49,0.04,100763.28,177.65,
2022/3/5|12:18:50,2.47,0.03,100761.24,177.82,
2022/3/5|12:18:50,2.46,0.03,100761.92,177.76,
2022/3/5|12:18:50,2.46,0.04,100763.55,177.62,
2022/3/5|12:18:50,2.45,0.04,100762.50,177.71,
2022/3/5|12:18:50,2.46,0.04,100759.35,177.97,
2022/3/5|12:18:50,2.48,0.04,100757.39,178.14,
2022/3/5|12:18:50,2.50,0.05,100759.51,177.96,
2022/3/5|12:18:50,2.51,0.05,100760.16,177.91,
2022/3/5|12:18:51,2.51,0.05,100761.50,177.80,
2022/3/5|12:18:51,2.52,0.05,100761.72,177.77,
2022/3/5|12:18:51,2.53,0.05,100758.79,178.02,
2022/3/5|12:18:51,2.53,0.06,100763.21,177.65,
2022/3/5|12:18:51,2.52,0.06,100761.27,177.81,
2022/3/5|12:18:51,2.54,0.06,100761.85,177.77,
2022/3/5|12:18:51,2.56,0.06,100761.27,177.81,
2022/3/5|12:18:51,2.56,0.06,100761.03,177.83,
2022/3/5|12:18:51,2.56,0.06,100765.27,177.48,
2022/3/5|12:18:51,2.57,0.06,100763.05,177.66,
2022/3/5|12:18:51,2.54,0.06,100757.52,178.13,
2022/3/5|12:18:52,2.52,0.06,100758.92,178.01,
2022/3/5|12:18:52,2.51,0.06,100757.69,178.10,
2022/3/5|12:18:52,2.50,0.06,100763.80,177.60,
2022/3/5|12:18:52,2.47,0.06,100762.66,177.70,
2022/3/5|12:18:52,2.45,0.07,100763.02,177.67,
2022/3/5|12:18:52,2.42,0.07,100763.25,177.65,
2022/3/5|12:18:52,2.40,0.07,100760.74,177.86,
2022/3/5|12:18:52,2.36,0.07,100759.38,177.97,
2022/3/5|12:18:52,2.33,0.07,100761.88,177.76,
2022/3/5|12:18:52,2.33,0.07,100763.50,177.63,
2022/3/5|12:18:52,2.35,0.07,100763.77,177.61,
2022/3/5|12:18:53,2.37,0.07,100758.46,178.05,
2022/3/5|12:18:53,2.38,0.07,100761.88,177.76,
2022/3/5|12:18:53,2.39,0.08,100760.84,177.85,
2022/3/5|12:18:53,2.41,0.08,100761.10,177.83,
2022/3/5|12:18:53,2.42,0.08,100761.97,177.76,
2022/3/5|12:18:53,2.45,0.08,100761.85,177.77,
2022/3/5|12:18:53,2.47,0.08,100761.19,177.82,
2022/3/5|12:18:53,2.52,0.08,100761.52,177.72,
2022/3/5|12:18:53,2.56,0.09,100762.66,177.70,
2022/3/5|12:18:53,2.58,0.09,100761.85,177.77,
2022/3/5|12:18:53,2.59,0.09,100760.38,177.89,
2022/3/5|12:18:53,2.60,0.09,100762.33,177.72,
2022/3/5|12:18:54,2.61,0.09,100763.14,177.66,
2022/3/5|12:18:54,2.63,0.09,100761.45,177.80,
2022/3/5|12:18:54,2.64,0.09,100763.41,177.63,
2022/3/5|12:18:54,2.62,0.09,100762.92,177.68,
2022/3/5|12:18:54,2.60,0.09,100762.69,177.70,
2022/3/5|12:18:54,2.59,0.09,100762.20,177.74,
2022/3/5|12:18:54,2.55,0.09,100761.97,177.76,
2022/3/5|12:18:54,2.51,0.09,100760.02,177.92,
2022/3/5|12:18:54,2.50,0.10,100759.03,178.00,
2022/3/5|12:18:54,2.52,0.10,100757.09,178.16,
2022/3/5|12:18:54,2.55,0.10,100760.02,177.92,
2022/3/5|12:18:55,2.57,0.10,100756.11,178.25,
2022/3/5|12:18:55,2.55,0.10,100756.44,178.22,
2022/3/5|12:18:55,2.54,0.10,100758.49,178.05,
2022/3/5|12:18:55,2.54,0.10,100757.35,178.14,
2022/3/5|12:18:55,2.53,0.11,100754.45,178.38,
2022/3/5|12:18:55,2.50,0.11,100755.42,178.30,
2022/3/5|12:18:55,2.49,0.11,100756.33,178.23,
2022/3/5|12:18:55,2.49,0.11,100762.85,177.68,
2022/3/5|12:18:55,2.50,0.11,100762.85,177.68,
2022/3/5|12:18:55,2.48,0.11,100760.14,177.91,
2022/3/5|12:18:55,2.47,0.11,100758.61,178.04,
2022/3/5|12:18:56,2.47,0.11,100759.98,177.92,
2022/3/5|12:18:56,2.47,0.11,100760.73,177.86,
2022/3/5|12:18:56,2.50,0.12,100761.47,178.25,
2022/3/5|12:18:56,2.54,0.12,100762.06,177.75,
2022/3/5|12:18:56,2.58,0.12,100762.71,177.70,
2022/3/5|12:18:56,2.61,0.12,100762.22,177.74,
2022/3/5|12:18:56,2.62,0.12,100762.16,177.74,
2022/3/5|12:18:56,2.61,0.13,100763.46,177.63,
2022/3/5|12:18:56,2.60,0.13,100762.74,177.69,
2022/3/5|12:18:56,2.62,0.13,100761.11,177.83,
2022/3/5|12:18:56,2.67,0.13,100759.72,177.94,
2022/3/5|12:18:57,2.72,0.13,100761.17,177.82,
2022/3/5|12:18:57,2.75,0.13,100760.56,177.87,
2022/3/5|12:18:57,2.75,0.13,100760.39,177.89,
2022/3/5|12:18:57,2.73,0.14,100759.67,177.95,
2022/3/5|12:18:57,2.67,0.14,100759.91,177.93,
2022/3/5|12:18:57,2.61,0.14,100757.47,178.13,
2022/3/5|12:18:57,2.58,0.14,100759.19,177.99,
2022/3/5|12:18:57,2.57,0.14,100759.06,178.00,
2022/3/5|12:18:57,2.57,0.14,100760.36,178.15,
2022/3/5|12:18:57,2.55,0.14,100760.36,177.89,
2022/3/5|12:18:57,2.54,0.14,100757.00,178.17,
2022/3/5|12:18:58,2.54,0.14,100756.46,178.22,
2022/3/5|12:18:58,2.53,0.14,100756.46,178.22,
2022/3/5|12:18:58,2.53,0.15,100756.71,178.19,
2022/3/5|12:18:58,2.57,0.15,100758.83,178.02,
2022/3/5|12:18:58,2.61,0.15,100760.62,177.87,
2022/3/5|12:18:58,2.64,0.15,100759.90,177.93,
2022/3/5|12:18:58,2.65,0.15,100760.29,177.90,
2022/3/5|12:18:58,2.65,0.16,100759.12,177.99,
2022/3/5|12:18:58,2.63,0.15,100755.35,178.31,
2022/3/5|12:18:58,2.61,0.16,100756.42,178.22,
2022/3/5|12:18:58,2.58,0.16,100759.18,177.99,
2022/3/5|12:18:58,2.56,0.15,100758.11,178.08,
2022/3/5|12:18:59,2.55,0.16,100760.42,177.88,
2022/3/5|12:18:59,2.56,0.16,100760.91,177.84,
2022/3/5|12:18:59,2.55,0.16,100761.39,177.80,
2022/3/5|12:18:59,2.53,0.16,100759.77,177.94,
2022/3/5|12:18:59,2.52,0.16,100759.92,177.93,
2022/3/5|12:18:59,2.50,0.16,100758.79,178.02,
2022/3/5|12:18:59,2.48,0.16,100761.24,177.82,
2022/3/5|12:18:59,2.45,0.17,100760.67,177.86,
2022/3/5|12:18:59,2.42,0.17,100759.71,177.94,
2022/3/5|12:18:59,2.40,0.17,100758.24,178.07,
2022/3/5|12:18:59,2.38,0.17,100763.86,177.60,
2022/3/5|12:19:0,2.38,0.17,100761.16,177.82,
2022/3/5|12:19:0,2.38,0.17,100761.75,177.77,
2022/3/5|12:19:0,2.39,0.17,100763.38,177.64,
2022/3/5|12:19:0,2.39,0.17,100763.38,177.64,
2022/3/5|12:19:0,2.40,0.17,100761.91,177.76,
2022/3/5|12:19:0,2.40,0.18,100768.35,177.22,
2022/3/5|12:19:0,2.40,0.17,100758.99,178.00,
2022/3/5|12:19:0,2.41,0.17,100754.10,178.41,
2022/3/5|12:19:0,2.42,0.17,100758.42,178.05,
2022/3/5|12:19:0,2.43,0.18,100758.60,178.04,
2022/3/5|12:19:0,2.44,0.18,100761.78,177.77,
2022/3/5|12:19:1,2.45,0.18,100759.66,177.95,
2022/3/5|12:19:1,2.44,0.18,100759.11,177.99,
2022/3/5|12:19:1,2.43,0.18,100761.61,177.79,
2022/3/5|12:19:1,2.42,0.19,100763.83,177.60,
2022/3/5|12:19:1,2.40,0.19,100760.57,177.87,
2022/3/5|12:19:1,2.39,0.19,100761.81,177.77,
2022/3/5|12:19:1,2.38,0.19,100764.25,177.57,
2022/3/5|12:19:1,2.36,0.19,100762.50,177.71,
2022/3/5|12:19:1,2.34,0.20,100759.78,177.94,
2022/3/5|12:19:1,2.30,0.19,100758.42,178.16,
2022/3/5|12:19:1,2.28,0.20,100758.42,178.05,
2022/3/5|12:19:2,2.28,0.20,100761.85,177.77,
2022/3/5|12:19:2,2.29,0.20,100759.24,177.98,
2022/3/5|12:19:2,2.30,0.20,100761.71,177.78,
2022/3/5|12:19:2,2.32,0.20,100762.19,177.74,
2022/3/5|12:19:2,2.34,0.20,100761.22,177.82,
2022/3/5|12:19:2,2.36,0.21,100759.21,177.99,
2022/3/5|12:19:2,2.37,0.21,100759.36,177.97,
2022/3/5|12:19:2,2.37,0.21,100759.75,177.94,
2022/3/5|12:19:2,2.36,0.21,100755.13,178.33,
2022/3/5|12:19:2,2.35,0.21,100756.36,178.22,
2022/3/5|12:19:2,2.33,0.21,100758.32,178.06,
2022/3/5|12:19:2,2.32,0.22,100756.89,178.18,
2022/3/5|12:19:3,2.30,0.21,100758.00,178.09,
2022/3/5|12:19:3,2.30,0.22,100757.92,178.09,
2022/3/5|12:19:3,2.30,0.22,100757.27,178.15,
2022/3/5|12:19:3,2.30,0.22,100755.82,178.22,
2022/3/5|12:19:3,2.32,0.22,100755.49,178.30,
2022/3/5|12:19:3,2.34,0.22,100755.42,178.30,
2022/3/5|12:19:3,2.35,0.22,100754.83,178.35,
2022/3/5|12:19:3,2.36,0.22,100753.80,178.44,
2022/3/5|12:19:3,2.37,0.22,100753.46,178.46,
2022/3/5|12:19:3,2.37,0.23,100754.80,178.35,
2022/3/5|12:19:3,2.39,0.23,100753.43,178.47,
2022/3/5|12:19:4,2.39,0.23,100754.14,178.41,
2022/3/5|12:19:4,2.39,0.23,100755.38,178.31,
2022/3/5|12:19:4,2.39,0.23,100754.08,178.41,
2022/3/5|12:19:4,2.38,0.23,100756.10,178.25,
2022/3/5|12:19:4,2.40,0.23,100760.10,177.91,
2022/3/5|12:19:4,2.41,0.24,100762.05,177.75,
2022/3/5|12:19:4,2.44,0.23,100760.66,177.86,
2022/3/5|12:19:4,2.48,0.24,100759.97,177.92,
2022/3/5|12:19:4,2.51,0.24,100761.27,177.81,
2022/3/5|12:19:4,2.54,0.24,100761.43,177.76,
2022/3/5|12:19:4,2.56,0.25,100757.53,178.13,
2022/3/5|12:19:5,2.57,0.24,100757.69,178.11,
2022/3/5|12:19:5,2.57,0.25,100761.43,177.80,
2022/3/5|12:19:5,2.55,0.25,100760.32,177.89,
2022/3/5|12:19:5,2.49,0.25,100760.72,177.86,
2022/3/5|12:19:5,2.44,0.25,100760.64,177.87,
2022/3/5|12:19:5,2.39,0.25,100758.37,178.05,
2022/3/5|12:19:5,2.35,0.25,100761.30,177.81,
2022/3/5|12:19:5,2.32,0.26,100760.35,177.89,
2022/3/5|12:19:5,2.31,0.26,100761.24,177.82,
2022/3/5|12:19:5,2.30,0.26,100758.57,178.04,
2022/3/5|12:19:5,2.31,0.26,100761.33,177.81,
2022/3/5|12:19:6,2.31,0.26,100757.85,178.10,
2022/3/5|12:19:6,2.31,0.26,100756.28,178.23,
2022/3/5|12:19:6,2.30,0.27,100757.28,178.15,
2022/3/5|12:19:6,2.30,0.26,100759.14,177.99,
2022/3/5|12:19:6,2.29,0.26,100755.40,178.30,
2022/3/5|12:19:6,2.29,0.27,100756.08,178.25,
2022/3/5|12:19:6,2.29,0.27,100755.60,178.29,
2022/3/5|12:19:6,2.30,0.27,100756.08,178.25,
2022/3/5|12:19:6,2.32,0.27,100755.27,178.31,
2022/3/5|12:19:6,2.33,0.27,100757.39,178.14,
2022/3/5|12:19:6,2.34,0.27,100751.69,178.61,
2022/3/5|12:19:6,2.34,0.27,100756.08,178.25,
2022/3/5|12:19:7,2.34,0.28,100756.28,178.23,
2022/3/5|12:19:7,2.34,0.28,100757.41,178.14,
2022/3/5|12:19:7,2.35,0.28,100758.65,178.03,
2022/3/5|12:19:7,2.35,0.28,100754.10,178.41,
2022/3/5|12:19:7,2.34,0.28,100758.88,178.01,
2022/3/5|12:19:7,2.33,0.29,100755.24,178.32,
2022/3/5|12:19:7,2.33,0.29,100756.53,178.21,
2022/3/5|12:19:7,2.32,0.28,100754.16,178.41,
2022/3/5|12:19:7,2.32,0.28,100750.25,178.73,
2022/3/5|12:19:7,2.30,0.29,100757.77,178.11,
2022/3/5|12:19:7,2.30,0.29,100755.88,178.26,
2022/3/5|12:19:8,2.30,0.29,100759.50,177.96,
2022/3/5|12:19:8,2.29,0.29,100759.10,177.99,
2022/3/5|12:19:8,2.28,0.30,100759.00,178.00,
2022/3/5|12:19:8,2.27,0.30,100755.10,178.33,
2022/3/5|12:19:8,2.28,0.30,100757.05,178.17,
2022/3/5|12:19:8,2.29,0.30,100759.52,177.96,
2022/3/5|12:19:8,2.29,0.30,100758.22,178.07,
2022/3/5|12:19:8,2.30,0.30,100757.57,178.12,
2022/3/5|12:19:8,2.30,0.30,100757.64,178.12,
2022/3/5|12:19:8,2.31,0.30,100756.00,178.25,
2022/3/5|12:19:8,2.31,0.30,100755.88,178.24,
2022/3/5|12:19:9,2.32,0.31,100758.25,178.07,
2022/3/5|12:19:9,2.33,0.31,100756.21,178.24,
2022/3/5|12:19:9,2.33,0.31,100757.11,178.16,
2022/3/5|12:19:9,2.32,0.31,100755.91,178.26,
2022/3/5|12:19:9,2.32,0.31,100753.30,178.48,
2022/3/5|12:19:9,2.30,0.31,100756.07,178.25,
2022/3/5|12:19:9,2.28,0.31,100757.04,178.17,
2022/3/5|12:19:9,2.25,0.32,100758.61,178.04,
2022/3/5|12:19:9,2.22,0.31,100753.46,178.46,
2022/3/5|12:19:9,2.20,0.32,100758.28,178.06,
2022/3/5|12:19:9,2.18,0.32,100755.19,178.32,
2022/3/5|12:19:10,2.16,0.32,100753.98,178.42,
2022/3/5|12:19:10,2.14,0.33,100756.19,178.24,
2022/3/5|12:19:10,2.13,0.32,100756.10,178.25,
2022/3/5|12:19:10,2.12,0.33,100756.68,178.20,
2022/3/5|12:19:10,2.12,0.33,100755.64,178.28,
2022/3/5|12:19:10,2.13,0.33,100754.83,178.17,
2022/3/5|12:19:10,2.14,0.33,100754.89,178.35,
2022/3/5|12:19:10,2.16,0.33,100752.12,178.58,
2022/3/5|12:19:10,2.18,0.33,100754.24,178.40,
2022/3/5|12:19:10,2.19,0.33,100755.64,178.28,
2022/3/5|12:19:10,2.21,0.34,100754.10,178.41,
2022/3/5|12:19:11,2.23,0.33,100753.85,178.43,
2022/3/5|12:19:11,2.25,0.33,100753.36,178.47,
2022/3/5|12:19:11,2.27,0.34,100754.92,178.34,
2022/3/5|12:19:11,2.29,0.33,100753.85,178.43,
2022/3/5|12:19:11,2.31,0.34,100755.41,178.30,
2022/3/5|12:19:11,2.34,0.34,100758.04,178.08,
2022/3/5|12:19:11,2.37,0.34,100759.74,177.94,
2022/3/5|12:19:11,2.39,0.35,100755.76,178.27,
2022/3/5|12:19:11,2.41,0.34,100761.36,177.81,
2022/3/5|12:19:11,2.43,0.35,100758.14,178.08,
2022/3/5|12:19:11,2.45,0.35,100758.36,178.06,
2022/3/5|12:19:11,2.44,0.35,100758.96,178.01,
2022/3/5|12:19:12,2.43,0.35,100759.92,177.93,
2022/3/5|12:19:12,2.41,0.35,100759.44,177.97,
2022/3/5|12:19:12,2.38,0.35,100755.63,178.28,
2022/3/5|12:19:12,2.35,0.35,100758.24,178.07,
2022/3/5|12:19:12,2.32,0.35,100759.53,177.96,
2022/3/5|12:19:12,2.29,0.35,100758.03,178.08,
2022/3/5|12:19:12,2.26,0.35,100759.53,177.96,
2022/3/5|12:19:12,2.23,0.35,100760.61,177.87,
2022/3/5|12:19:12,2.20,0.35,100761.26,177.81,
2022/3/5|12:19:12,2.17,0.35,100757.52,178.13,
2022/3/5|12:19:12,2.15,0.36,100761.67,177.78,
2022/3/5|12:19:13,2.14,0.36,100757.28,178.15,
2022/3/5|12:19:13,2.14,0.36,100760.54,177.88,
2022/3/5|12:19:13,2.14,0.36,100757.28,178.15,
2022/3/5|12:19:13,2.16,0.36,100760.15,177.91,
2022/3/5|12:19:13,2.17,0.36,100760.22,177.90,
2022/3/5|12:19:13,2.18,0.37,100757.15,178.23,
2022/3/5|12:19:13,2.20,0.36,100760.38,177.89,
2022/3/5|12:19:13,2.21,0.37,100762.53,177.71,
2022/3/5|12:19:13,2.21,0.37,100757.32,178.14,
2022/3/5|12:19:13,2.21,0.37,100759.92,177.93,
2022/3/5|12:19:13,2.21,0.37,100763.17,177.66,
2022/3/5|12:19:14,2.20,0.37,100763.17,177.66,
2022/3/5|12:19:14,2.21,0.37,100759.75,177.94,
2022/3/5|12:19:14,2.21,0.38,100760.77,177.85,
2022/3/5|12:19:14,2.22,0.38,100761.74,177.77,
2022/3/5|12:19:14,2.23,0.38,100761.51,177.79,
2022/3/5|12:19:14,2.25,0.38,100761.57,177.79,
2022/3/5|12:19:14,2.27,0.38,100762.32,177.73,
2022/3/5|12:19:14,2.29,0.39,100760.96,177.84,
2022/3/5|12:19:14,2.30,0.39,100760.79,177.85,
2022/3/5|12:19:14,2.32,0.38,100760.53,177.88,
2022/3/5|12:19:14,2.33,0.39,100760.79,177.85,
2022/3/5|12:19:15,2.35,0.39,100762.03,177.75,
2022/3/5|12:19:15,2.35,0.39,100761.14,177.83,
2022/3/5|12:19:15,2.35,0.39,100762.61,177.70,
2022/3/5|12:19:15,2.35,0.39,100760.39,177.89,
2022/3/5|12:19:15,2.34,0.39,100760.01,177.92,
2022/3/5|12:19:15,2.33,0.39,100760.07,177.91,
2022/3/5|12:19:15,2.31,0.39,100761.21,177.82,
2022/3/5|12:19:15,2.29,0.40,100759.78,177.94,
2022/3/5|12:19:15,2.27,0.41,100760.69,177.86,
2022/3/5|12:19:15,2.24,0.40,100758.25,178.07,
2022/3/5|12:19:15,2.22,0.40,100759.97,177.92,
2022/3/5|12:19:15,2.19,0.40,100760.85,177.85,
2022/3/5|12:19:16,2.17,0.40,100757.21,178.15,
2022/3/5|12:19:16,2.16,0.41,100756.88,178.18,
2022/3/5|12:19:16,2.15,0.41,100755.15,178.32,
2022/3/5|12:19:16,2.15,0.41,100754.04,178.42,
2022/3/5|12:19:16,2.14,0.42,100756.35,178.22,
2022/3/5|12:19:16,2.15,0.42,100756.02,178.25,
2022/3/5|12:19:16,2.15,0.42,100757.00,178.17,
2022/3/5|12:19:16,2.16,0.42,100755.92,178.26,
2022/3/5|12:19:16,2.18,0.42,100758.04,178.08,
2022/3/5|12:19:16,2.18,0.42,100760.26,177.90,
2022/3/5|12:19:16,2.19,0.42,100756.09,178.25,
2022/3/5|12:19:17,2.19,0.42,100757.72,178.11,
2022/3/5|12:19:17,2.19,0.42,100752.44,178.55,
2022/3/5|12:19:17,2.19,0.43,100752.14,178.58,
2022/3/5|12:19:17,2.18,0.42,100749.60,178.79,
2022/3/5|12:19:17,2.18,0.43,100748.57,178.87,
2022/3/5|12:19:17,2.18,0.43,100749.21,178.82,
2022/3/5|12:19:17,2.18,0.43,100751.10,178.66,
2022/3/5|12:19:17,2.18,0.43,100751.27,178.65,
2022/3/5|12:19:17,2.18,0.43,100752.08,178.58,
2022/3/5|12:19:17,2.17,0.43,100749.86,178.77,
2022/3/5|12:19:17,2.16,0.43,100748.33,178.89,
2022/3/5|12:19:18,2.15,0.44,100749.89,178.76,
2022/3/5|12:19:18,2.13,0.43,100750.94,178.68,
2022/3/5|12:19:18,2.12,0.43,100753.22,178.49,
2022/3/5|12:19:18,2.10,0.44,100752.44,178.55,
2022/3/5|12:19:18,2.09,0.44,100751.36,178.64,
2022/3/5|12:19:18,2.07,0.44,100751.78,178.60,
2022/3/5|12:19:18,2.07,0.44,100755.85,178.27,
2022/3/5|12:19:18,2.08,0.44,100751.39,178.64,
2022/3/5|12:19:18,2.09,0.45,100753.99,178.42,
2022/3/5|12:19:18,2.10,0.45,100752.69,178.53,
2022/3/5|12:19:18,2.11,0.45,100754.74,178.36,
2022/3/5|12:19:19,2.13,0.45,100754.35,178.39,
2022/3/5|12:19:19,2.14,0.45,100756.14,178.24,
2022/3/5|12:19:19,2.14,0.45,100754.45,178.38,
2022/3/5|12:19:19,2.14,0.45,100754.35,178.39,
2022/3/5|12:19:19,2.15,0.46,100757.92,178.09,
2022/3/5|12:19:19,2.16,0.46,100755.00,178.34,
2022/3/5|12:19:19,2.17,0.45,100749.24,178.82,
2022/3/5|12:19:19,2.17,0.46,100754.83,178.35,
2022/3/5|12:19:19,2.17,0.46,100754.83,178.35,
2022/3/5|12:19:19,2.18,0.46,100753.57,178.46,
2022/3/5|12:19:19,2.18,0.46,100754.54,178.37,
2022/3/5|12:19:19,2.17,0.46,100753.50,178.46,
2022/3/5|12:19:20,2.17,0.46,100755.13,178.33,
2022/3/5|12:19:20,2.16,0.46,100756.17,178.24,
2022/3/5|12:19:20,2.16,0.47,100751.80,178.60,
2022/3/5|12:19:20,2.15,0.47,100753.10,178.49,
2022/3/5|12:19:20,2.14,0.47,100752.68,178.53,
2022/3/5|12:19:20,2.13,0.47,100749.36,178.81,
2022/3/5|12:19:20,2.12,0.47,100755.94,178.26,
2022/3/5|12:19:20,2.11,0.47,100752.78,178.52,
2022/3/5|12:19:20,2.11,0.47,100752.35,178.56,
2022/3/5|12:19:20,2.11,0.48,100758.77,178.02,
2022/3/5|12:19:20,2.12,0.47,100755.81,178.27,
2022/3/5|12:19:21,2.13,0.48,100756.97,178.17,
2022/3/5|12:19:21,2.14,0.48,100757.63,178.12,
2022/3/5|12:19:21,2.15,0.48,100754.27,178.40,
2022/3/5|12:19:21,2.15,0.48,100754.11,178.41,
2022/3/5|12:19:21,2.15,0.48,100756.00,178.25,
2022/3/5|12:19:21,2.15,0.48,100756.71,178.19,
2022/3/5|12:19:21,2.15,0.49,100756.10,178.25,
2022/3/5|12:19:21,2.14,0.49,100757.72,178.11,
2022/3/5|12:19:21,2.14,0.49,100757.24,178.15,
2022/3/5|12:19:21,2.13,0.49,100753.58,178.46,
2022/3/5|12:19:21,2.13,0.49,100753.42,178.47,
2022/3/5|12:19:22,2.13,0.49,100752.44,178.55,
2022/3/5|12:19:22,2.14,0.49,100753.32,178.48,
2022/3/5|12:19:22,2.14,0.49,100751.79,178.60,
2022/3/5|12:19:22,2.15,0.50,100750.91,178.68,
2022/3/5|12:19:22,2.16,0.50,100752.05,178.58,
2022/3/5|12:19:22,2.17,0.50,100749.77,178.77,
2022/3/5|12:19:22,2.19,0.50,100753.22,178.49,
2022/3/5|12:19:22,2.20,0.50,100755.50,178.30,
2022/3/5|12:19:22,2.21,0.50,100752.73,178.53,
2022/3/5|12:19:22,2.21,0.51,100750.87,178.68,
2022/3/5|12:19:22,2.21,0.50,100751.92,178.59,
2022/3/5|12:19:23,2.20,0.51,100752.57,178.54,
2022/3/5|12:19:23,2.19,0.51,100753.96,178.42,
2022/3/5|12:19:23,2.18,0.51,100756.83,178.18,
2022/3/5|12:19:23,2.17,0.51,100756.50,178.21,
2022/3/5|12:19:23,2.15,0.51,100756.99,178.17,
2022/3/5|12:19:23,2.13,0.51,100755.96,178.26,
2022/3/5|12:19:23,2.11,0.51,100755.14,178.32,
2022/3/5|12:19:23,2.10,0.51,100755.30,178.31,
2022/3/5|12:19:23,2.09,0.51,100755.30,178.31,
2022/3/5|12:19:23,2.07,0.52,100757.48,178.13,
2022/3/5|12:19:23,2.07,0.52,100753.67,178.45,
2022/3/5|12:19:23,2.08,0.52,100755.95,178.26,
2022/3/5|12:19:24,2.09,0.52,100755.16,178.32,
2022/3/5|12:19:24,2.11,0.52,100756.21,178.24,
2022/3/5|12:19:24,2.14,0.53,100757.38,178.14,
2022/3/5|12:19:24,2.16,0.53,100757.71,178.11,
2022/3/5|12:19:24,2.18,0.53,100757.53,178.13,
2022/3/5|12:19:24,2.20,0.53,100752.33,178.56,
2022/3/5|12:19:24,2.21,0.53,100752.33,178.56,
2022/3/5|12:19:24,2.23,0.53,100754.77,178.36,
2022/3/5|12:19:24,2.24,0.53,100756.72,178.19,
2022/3/5|12:19:24,2.26,0.53,100756.96,178.17,
2022/3/5|12:19:24,2.27,0.53,100754.86,178.35,
2022/3/5|12:19:25,2.29,0.53,100758.02,178.08,
2022/3/5|12:19:25,2.29,0.54,100759.20,177.99,
2022/3/5|12:19:25,2.29,0.54,100755.94,178.26,
2022/3/5|12:19:25,2.28,0.54,100752.19,178.57,
2022/3/5|12:19:25,2.28,0.54,100757.73,178.11,
2022/3/5|12:19:25,2.27,0.54,100755.77,178.27,
2022/3/5|12:19:25,2.26,0.54,100756.85,178.18,
2022/3/5|12:19:25,2.24,0.55,100756.78,178.19,
2022/3/5|12:19:25,2.23,0.55,100759.81,177.94,
2022/3/5|12:19:25,2.21,0.55,100752.81,178.52,
2022/3/5|12:19:25,2.19,0.55,100754.11,178.41,
2022/3/5|12:19:26,2.18,0.55,100751.44,178.63,
2022/3/5|12:19:26,2.17,0.55,100755.18,178.32,
2022/3/5|12:19:26,2.17,0.55,100750.92,178.68,
2022/3/5|12:19:26,2.18,0.55,100754.53,178.37,
2022/3/5|12:19:26,2.19,0.55,100751.66,178.62,
2022/3/5|12:19:26,2.20,0.55,100755.35,178.31,
2022/3/5|12:19:26,2.21,0.55,100752.80,178.52,
2022/3/5|12:19:26,2.23,0.55,100755.08,178.33,
2022/3/5|12:19:26,2.24,0.56,100758.04,178.08,
2022/3/5|12:19:26,2.25,0.56,100755.18,178.32,
2022/3/5|12:19:26,2.25,0.56,100755.86,178.26,
2022/3/5|12:19:27,2.26,0.56,100755.92,178.26,
2022/3/5|12:19:27,2.27,0.56,100754.65,178.36,
2022/3/5|12:19:27,2.27,0.56,100756.61,178.20,
2022/3/5|12:19:27,2.27,0.56,100757.26,178.15,
2022/3/5|12:19:27,2.28,0.57,100759.11,177.99,
2022/3/5|12:19:27,2.28,0.57,100757.82,178.10,
2022/3/5|12:19:27,2.28,0.57,100755.05,178.33,
2022/3/5|12:19:27,2.27,0.57,100756.51,178.21,
2022/3/5|12:19:27,2.25,0.57,100755.63,178.28,
2022/3/5|12:19:27,2.23,0.57,100758.10,178.08,
2022/3/5|12:19:27,2.22,0.57,100757.85,178.10,
2022/3/5|12:19:28,2.21,0.57,100750.84,178.68,
2022/3/5|12:19:28,2.22,0.57,100755.17,178.32,
2022/3/5|12:19:28,2.24,0.58,100753.96,178.42,
2022/3/5|12:19:28,2.25,0.58,100755.92,178.26,
2022/3/5|12:19:28,2.24,0.57,100753.55,178.46,
2022/3/5|12:19:28,2.21,0.58,100756.14,178.24,
2022/3/5|12:19:28,2.18,0.58,100754.94,178.34,
2022/3/5|12:19:28,2.14,0.58,100752.33,178.56,
2022/3/5|12:19:28,2.12,0.58,100752.99,178.50,
2022/3/5|12:19:28,2.10,0.58,100756.08,178.25,
2022/3/5|12:19:28,2.08,0.58,100756.17,178.24,
2022/3/5|12:19:28,2.08,0.59,100757.09,178.16,
2022/3/5|12:19:29,2.09,0.59,100751.88,178.60,
2022/3/5|12:19:29,2.10,0.58,100749.33,178.81,
2022/3/5|12:19:29,2.11,0.59,100752.69,178.53,
2022/3/5|12:19:29,2.13,0.59,100753.99,178.42,
2022/3/5|12:19:29,2.15,0.59,100754.81,178.35,
2022/3/5|12:19:29,2.18,0.59,100754.42,178.39,
2022/3/5|12:19:29,2.21,0.59,100754.41,178.39,
2022/3/5|12:19:29,2.23,0.60,100754.02,178.42,
2022/3/5|12:19:29,2.27,0.59,100755.22,178.32,
2022/3/5|12:19:29,2.30,0.59,100753.01,178.50,
2022/3/5|12:19:29,2.32,0.60,100752.49,178.55,
2022/3/5|12:19:30,2.35,0.59,100751.16,178.66,
2022/3/5|12:19:30,2.37,0.60,100756.07,178.25,
2022/3/5|12:19:30,2.38,0.60,100754.67,178.36,
2022/3/5|12:19:30,2.36,0.60,100753.46,178.46,
2022/3/5|12:19:30,2.32,0.60,100755.74,178.27,
2022/3/5|12:19:30,2.28,0.60,100756.88,178.18,
2022/3/5|12:19:30,2.23,0.61,100755.67,178.28,
2022/3/5|12:19:30,2.19,0.60,100755.42,178.30,
2022/3/5|12:19:30,2.16,0.61,100756.91,178.18,
2022/3/5|12:19:30,2.14,0.61,100756.91,178.18,
2022/3/5|12:19:30,2.13,0.61,100753.57,178.46,
2022/3/5|12:19:31,2.11,0.61,100757.00,178.17,
2022/3/5|12:19:31,2.10,0.61,100757.92,178.09,
2022/3/5|12:19:31,2.08,0.61,100754.66,178.36,
2022/3/5|12:19:31,2.05,0.62,100758.34,178.06,
2022/3/5|12:19:31,2.03,0.62,100757.10,178.16,
2022/3/5|12:19:31,2.02,0.62,100754.27,178.40,
2022/3/5|12:19:31,2.02,0.62,100755.25,178.32,
2022/3/5|12:19:31,2.02,0.62,100754.60,178.11,
2022/3/5|12:19:31,2.03,0.63,100758.86,178.02,
2022/3/5|12:19:31,2.06,0.62,100756.48,178.21,
2022/3/5|12:19:31,2.08,0.63,100755.76,178.27,
2022/3/5|12:19:32,2.10,0.63,100754.69,178.36,
2022/3/5|12:19:32,2.13,0.63,100754.30,178.40,
2022/3/5|12:19:32,2.15,0.63,100754.30,178.40,
2022/3/5|12:19:32,2.15,0.63,100752.89,178.51,
2022/3/5|12:19:32,2.14,0.64,100748.95,178.84,
2022/3/5|12:19:32,2.13,0.63,100751.95,178.59,
2022/3/5|12:19:32,2.11,0.64,100750.74,178.69,
2022/3/5|12:19:32,2.11,0.64,100751.33,178.64,
2022/3/5|12:19:32,2.10,0.64,100750.42,178.72,
2022/3/5|12:19:32,2.09,0.64,100754.49,178.38,
2022/3/5|12:19:32,2.09,0.64,100751.97,178.59,
2022/3/5|12:19:32,2.08,0.64,100750.41,178.72,
2022/3/5|12:19:33,2.08,0.64,100748.23,178.90,
2022/3/5|12:19:33,2.07,0.65,100746.86,178.99,
2022/3/5|12:19:33,2.07,0.65,100752.00,178.59,
2022/3/5|12:19:33,2.07,0.65,100752.33,178.56,
2022/3/5|12:19:33,2.08,0.65,100752.39,178.55,
2022/3/5|12:19:33,2.10,0.65,100749.79,178.77,
2022/3/5|12:19:33,2.11,0.65,100749.89,178.76,
2022/3/5|12:19:33,2.12,0.65,100753.86,178.43,
2022/3/5|12:19:33,2.13,0.65,100753.05,178.50,
2022/3/5|12:19:33,2.13,0.66,100753.89,178.43,
2022/3/5|12:19:33,2.12,0.66,100753.66,178.45,
2022/3/5|12:19:34,2.12,0.66,100755.39,178.30,
2022/3/5|12:19:34,2.12,0.66,100755.46,178.30,
2022/3/5|12:19:34,2.11,0.66,100756.53,178.21,
2022/3/5|12:19:34,2.11,0.66,100753.00,178.50,
2022/3/5|12:19:34,2.11,0.66,100753.66,178.45,
2022/3/5|12:19:34,2.11,0.67,100752.13,178.58,
2022/3/5|12:19:34,2.11,0.67,100751.35,178.64,
2022/3/5|12:19:34,2.11,0.67,100757.21,178.02,
2022/3/5|12:19:34,2.12,0.68,100757.57,178.12,
2022/3/5|12:19:34,2.11,0.68,100756.32,178.23,
2022/3/5|12:19:34,2.11,0.68,100756.75,178.19,
2022/3/5|12:19:35,2.09,0.68,100756.32,178.23,
2022/3/5|12:19:35,2.08,0.68,100754.79,178.35,
2022/3/5|12:19:35,2.07,0.68,100754.89,178.35,
2022/3/5|12:19:35,2.06,0.68,100753.64,178.45,
2022/3/5|12:19:35,2.06,0.68,100753.00,178.50,
2022/3/5|12:19:35,2.07,0.68,100754.39,178.39,
2022/3/5|12:19:35,2.08,0.69,100752.54,178.54,
2022/3/5|12:19:35,2.08,0.69,100754.49,178.38,
2022/3/5|12:19:35,2.09,0.69,100755.21,178.32,
2022/3/5|12:19:35,2.09,0.69,100753.45,178.47,
2022/3/5|12:19:35,2.08,0.69,100754.42,178.39,
2022/3/5|12:19:36,2.07,0.70,100757.28,178.15,
2022/3/5|12:19:36,2.07,0.69,100756.45,178.22,
2022/3/5|12:19:36,2.06,0.69,100756.45,178.27,
2022/3/5|12:19:36,2.06,0.70,100754.78,178.36,
2022/3/5|12:19:36,2.05,0.70,100756.14,178.24,
2022/3/5|12:19:36,2.05,0.70,100755.92,178.26,
2022/3/5|12:19:36,2.04,0.70,100754.19,178.40,
2022/3/5|12:19:36,2.04,0.70,100753.32,178.48,
2022/3/5|12:19:36,2.04,0.70,100752.99,178.50,
2022/3/5|12:19:36,2.04,0.70,100751.85,178.60,
2022/3/5|12:19:36,2.05,0.70,100756.08,178.25,
2022/3/5|12:19:36,2.05,0.70,100755.60,178.29,
2022/3/5|12:19:37,2.05,0.71,100753.89,178.43,
2022/3/5|12:19:37,2.06,0.71,100754.07,178.41,
2022/3/5|12:19:37,2.07,0.71,100752.69,178.53,
2022/3/5|12:19:37,2.08,0.71,100753.67,178.45,
2022/3/5|12:19:37,2.08,0.71,100747.96,178.92,
2022/3/5|12:19:37,2.08,0.71,100754.15,178.41,
2022/3/5|12:19:37,2.08,0.71,100755.39,178.30,
2022/3/5|12:19:37,2.06,0.72,100756.30,178.23,
2022/3/5|12:19:37,2.05,0.71,100755.13,178.33,
2022/3/5|12:19:37,2.03,0.72,100754.89,178.35,
2022/3/5|12:19:37,2.02,0.72,100754.83,178.35,
2022/3/5|12:19:38,2.02,0.72,100754.18,178.40,
2022/3/5|12:19:38,2.02,0.72,100754.11,178.41,
2022/3/5|12:19:38,2.02,0.72,100755.64,178.28,
2022/3/5|12:19:38,2.03,0.72,100752.42,178.55,
2022/3/5|12:19:38,2.03,0.73,100755.42,178.30,
2022/3/5|12:19:38,2.03,0.72,100753.89,178.43,
2022/3/5|12:19:38,2.02,0.73,100754.21,178.40,
2022/3/5|12:19:38,2.03,0.73,100752.16,178.57,
2022/3/5|12:19:38,2.03,0.73,100753.72,178.44,
2022/3/5|12:19:38,2.04,0.73,100753.82,178.44,
2022/3/5|12:19:38,2.05,0.73,100754.05,178.42,
2022/3/5|12:19:39,2.06,0.73,100755.38,178.31,
2022/3/5|12:19:39,2.08,0.73,100756.36,178.22,
2022/3/5|12:19:39,2.10,0.74,100756.78,178.19,
2022/3/5|12:19:39,2.10,0.73,100753.92,178.43,
2022/3/5|12:19:39,2.10,0.74,100752.71,178.53,
2022/3/5|12:19:39,2.10,0.74,100755.64,178.28,
2022/3/5|12:19:39,2.10,0.74,100755.38,178.31,
2022/3/5|12:19:39,2.09,0.74,100755.96,178.26,
2022/3/5|12:19:39,2.10,0.74,100757.60,178.12,
2022/3/5|12:19:39,2.10,0.74,100759.32,177.98,
2022/3/5|12:19:39,2.10,0.75,100754.36,178.39,
2022/3/5|12:19:40,2.11,0.74,100756.55,178.21,
2022/3/5|12:19:40,2.11,0.75,100754.36,178.39,
2022/3/5|12:19:40,2.10,0.75,100754.30,178.40,
2022/3/5|12:19:40,2.10,0.75,100755.01,178.33,
2022/3/5|12:19:40,2.10,0.75,100754.30,178.40,
2022/3/5|12:19:40,2.10,0.75,100754.13,178.41,
2022/3/5|12:19:40,2.11,0.75,100752.99,178.50,
2022/3/5|12:19:40,2.12,0.76,100753.25,178.48,
2022/3/5|12:19:40,2.12,0.76,100753.58,178.46,
2022/3/5|12:19:40,2.12,0.76,100751.13,178.66,
2022/3/5|12:19:40,2.11,0.76,100754.22,178.40,
2022/3/5|12:19:40,2.12,0.76,100753.83,178.44,
2022/3/5|12:19:41,2.11,0.76,100753.02,178.50,
2022/3/5|12:19:41,2.11,0.76,100752.21,178.57,
2022/3/5|12:19:41,2.10,0.76,100751.22,178.65,
2022/3/5|12:19:41,2.10,0.76,100753.02,178.50,
2022/3/5|12:19:41,2.10,0.77,100753.28,178.48,
2022/3/5|12:19:41,2.10,0.76,100754.49,178.38,
2022/3/5|12:19:41,2.11,0.77,100756.57,178.21,
2022/3/5|12:19:41,2.13,0.77,100758.85,178.02,
2022/3/5|12:19:41,2.14,0.77,100757.14,178.16,
2022/3/5|12:19:41,2.15,0.77,100758.03,178.08,
2022/3/5|12:19:41,2.16,0.77,100754.61,178.37,
2022/3/5|12:19:42,2.16,0.77,100756.17,178.24,
2022/3/5|12:19:42,2.16,0.78,100756.72,178.19,
2022/3/5|12:19:42,2.16,0.78,100753.00,178.50,
2022/3/5|12:19:42,2.14,0.78,100755.06,178.33,
2022/3/5|12:19:42,2.13,0.78,100757.66,178.12,
2022/3/5|12:19:42,2.13,0.78,100754.74,178.36,
2022/3/5|12:19:42,2.13,0.79,100754.50,178.38,
2022/3/5|12:19:42,2.14,0.79,100754.73,178.63,
2022/3/5|12:19:42,2.14,0.79,100756.03,178.25,
2022/3/5|12:19:42,2.14,0.79,100755.71,178.28,
2022/3/5|12:19:42,2.16,0.79,100755.32,178.31,
2022/3/5|12:19:43,2.18,0.79,100758.89,178.01,
2022/3/5|12:19:43,2.18,0.80,100755.60,178.28,
2022/3/5|12:19:43,2.18,0.79,100758.50,178.04,
2022/3/5|12:19:43,2.19,0.79,100756.55,178.21,
2022/3/5|12:19:43,2.19,0.80,100756.32,178.23,
2022/3/5|12:19:43,2.18,0.80,100756.81,178.19,
2022/3/5|12:19:43,2.17,0.80,100757.88,178.10,
2022/3/5|12:19:43,2.17,0.80,100755.27,178.31,
2022/3/5|12:19:43,2.16,0.80,100754.46,178.38,
2022/3/5|12:19:43,2.15,0.81,100756.02,178.25,
2022/3/5|12:19:43,2.13,0.80,100755.27,178.31,
2022/3/5|12:19:44,2.12,0.81,100754.49,178.38,
2022/3/5|12:19:44,2.11,0.81,100756.67,178.20,
2022/3/5|12:19:44,2.11,0.81,100754.55,178.37,
2022/3/5|12:19:44,2.13,0.81,100754.64,178.37,
2022/3/5|12:19:44,2.13,0.81,100754.32,178.39,
2022/3/5|12:19:44,2.16,0.82,100755.07,178.33,
2022/3/5|12:19:44,2.18,0.82,100751.49,178.63,
2022/3/5|12:19:44,2.20,0.81,100755.49,178.30,
2022/3/5|12:19:44,2.23,0.82,100752.79,178.52,
2022/3/5|12:19:44,2.25,0.82,100753.77,178.44,
2022/3/5|12:19:44,2.28,0.82,100755.33,178.31,
2022/3/5|12:19:44,2.28,0.82,100754.35,178.39,
2022/3/5|12:19:45,2.29,0.82,100754.84,178.35,
2022/3/5|12:19:45,2.29,0.82,100755.65,178.28,
2022/3/5|12:19:45,2.29,0.82,100751.74,178.61,
2022/3/5|12:19:45,2.28,0.83,100747.11,179.00,
2022/3/5|12:19:45,2.28,0.83,100747.60,178.95,
2022/3/5|12:19:45,2.28,0.83,100753.08,178.50,
2022/3/5|12:19:45,2.28,0.83,100756.50,178.21,
2022/3/5|12:19:45,2.28,0.83,100753.27,178.48,
2022/3/5|12:19:45,2.26,0.83,100754.08,178.41,
2022/3/5|12:19:45,2.22,0.83,100755.39,178.30,
2022/3/5|12:19:45,2.18,0.84,100753.33,178.48,
2022/3/5|12:19:46,2.14,0.84,100751.54,178.63,
2022/3/5|12:19:46,2.11,0.84,100748.05,178.92,
2022/3/5|12:19:46,2.08,0.84,100749.52,178.79,
2022/3/5|12:19:46,2.07,0.84,100752.78,178.52,
2022/3/5|12:19:46,2.06,0.84,100751.32,178.64,
2022/3/5|12:19:46,2.06,0.84,100749.94,178.76,
2022/3/5|12:19:46,2.05,0.84,100745.80,179.10,
2022/3/5|12:19:46,2.04,0.84,100751.50,178.63,
2022/3/5|12:19:46,2.02,0.85,100753.39,178.47,
2022/3/5|12:19:46,2.02,0.85,100753.88,178.43,
2022/3/5|12:19:46,2.01,0.85,100755.67,178.28,
2022/3/5|12:19:47,2.01,0.85,100753.00,178.50,
2022/3/5|12:19:47,2.03,0.85,100752.90,178.51,
2022/3/5|12:19:47,2.06,0.85,100754.30,178.40,
2022/3/5|12:19:47,2.09,0.86,100757.33,178.14,
2022/3/5|12:19:47,2.10,0.86,100754.57,178.37,
2022/3/5|12:19:47,2.10,0.86,100753.58,178.46,
2022/3/5|12:19:47,2.11,0.86,100752.77,178.52,
2022/3/5|12:19:47,2.12,0.86,100753.84,178.58,
2022/3/5|12:19:47,2.11,0.86,100754.00,178.42,
2022/3/5|12:19:47,2.10,0.86,100754.23,178.40,
2022/3/5|12:19:47,2.11,0.87,100752.14,178.58,
2022/3/5|12:19:48,2.12,0.87,100748.07,178.91,
2022/3/5|12:19:48,2.12,0.87,100748.00,178.92,
2022/3/5|12:19:48,2.12,0.87,100744.75,179.19,
2022/3/5|12:19:48,2.12,0.87,100748.23,178.90,
2022/3/5|12:19:48,2.12,0.87,100749.79,178.77,
2022/3/5|12:19:48,2.10,0.87,100752.72,178.53,
2022/3/5|12:19:48,2.10,0.87,100748.97,178.84,
2022/3/5|12:19:48,2.10,0.87,100752.24,178.57,
2022/3/5|12:19:48,2.11,0.87,100750.11,178.74,
2022/3/5|12:19:48,2.11,0.88,100747.05,179.00,
2022/3/5|12:19:48,2.12,0.88,100750.31,178.73,
2022/3/5|12:19:49,2.12,0.88,100746.66,179.03,
2022/3/5|12:19:49,2.12,0.88,100743.72,179.28,
2022/3/5|12:19:49,2.11,0.88,100744.21,179.11,
2022/3/5|12:19:49,2.09,0.88,100750.66,178.70,
2022/3/5|12:19:49,2.07,0.88,100750.17,178.74,
2022/3/5|12:19:49,2.06,0.89,100753.50,178.46,
2022/3/5|12:19:49,2.04,0.88,100752.30,178.56,
2022/3/5|12:19:49,2.04,0.89,100754.02,178.42,
2022/3/5|12:19:49,2.04,0.89,100750.43,178.72,
2022/3/5|12:19:49,2.03,0.89,100752.55,178.54,
2022/3/5|12:19:49,2.03,0.89,100751.99,178.59,
2022/3/5|12:19:49,2.02,0.89,100747.75,178.94,
2022/3/5|12:19:50,2.02,0.90,100747.92,178.93,
2022/3/5|12:19:50,2.01,0.89,100745.96,179.09,
2022/3/5|12:19:50,2.01,0.90,100749.97,178.76,
2022/3/5|12:19:50,2.02,0.90,100754.70,178.36,
2022/3/5|12:19:50,2.03,0.90,100750.62,178.70,
2022/3/5|12:19:50,2.04,0.90,100752.08,178.58,
2022/3/5|12:19:50,2.06,0.90,100751.11,178.66,
2022/3/5|12:19:50,2.07,0.90,100751.17,178.65,
2022/3/5|12:19:50,2.08,0.90,100743.19,179.32,
2022/3/5|12:19:50,2.08,0.90,100747.36,178.97,
2022/3/5|12:19:50,2.08,0.91,100750.97,178.67,
2022/3/5|12:19:51,2.07,0.90,100747.94,178.92,
2022/3/5|12:19:51,2.06,0.90,100751.21,178.65,
2022/3/5|12:19:51,2.05,0.91,100748.53,178.88,
2022/3/5|12:19:51,2.04,0.91,100750.42,178.72,
2022/3/5|12:19:51,2.04,0.91,100748.30,178.90,
2022/3/5|12:19:51,2.02,0.91,100747.82,178.93,
2022/3/5|12:19:51,2.01,0.91,100750.25,178.73,
2022/3/5|12:19:51,2.01,0.91,100745.11,179.16,
2022/3/5|12:19:51,2.00,0.91,100749.11,178.83,
2022/3/5|12:19:51,2.00,0.92,100745.24,179.15,
2022/3/5|12:19:51,1.99,0.92,100747.35,178.97,
2022/3/5|12:19:52,2.00,0.92,100746.21,179.07,
2022/3/5|12:19:52,2.01,0.92,100746.80,179.02,
2022/3/5|12:19:52,2.02,0.92,100750.86,178.68,
2022/3/5|12:19:52,2.04,0.92,100747.67,178.95,
2022/3/5|12:19:52,2.07,0.92,100745.55,179.13,
2022/3/5|12:19:52,2.09,0.92,100747.51,178.96,
2022/3/5|12:19:52,2.09,0.93,100746.82,179.02,
2022/3/5|12:19:52,2.09,0.93,100747.73,178.79,
2022/3/5|12:19:52,2.08,0.93,100745.45,179.13,
2022/3/5|12:19:52,2.07,0.93,100747.57,178.96,
2022/3/5|12:19:52,2.06,0.94,100747.30,178.98,
2022/3/5|12:19:53,2.06,0.93,100748.22,178.90,
2022/3/5|12:19:53,2.07,0.94,100748.54,178.88,
2022/3/5|12:19:53,2.08,0.94,100746.49,179.05,
2022/3/5|12:19:53,2.08,0.94,100745.84,179.10,
2022/3/5|12:19:53,2.08,0.94,100749.10,178.83,
2022/3/5|12:19:53,2.08,0.94,100745.61,179.12,
2022/3/5|12:19:53,2.08,0.94,100747.82,178.93,
2022/3/5|12:19:53,2.08,0.94,100747.92,178.93,
2022/3/5|12:19:53,2.07,0.94,100747.75,178.94,
2022/3/5|12:19:53,2.07,0.94,100745.22,179.15,
2022/3/5|12:19:53,2.07,0.94,100746.36,179.06,
2022/3/5|12:19:53,2.07,0.94,100744.82,179.19,
2022/3/5|12:19:54,2.06,0.95,100745.08,179.16,
2022/3/5|12:19:54,2.06,0.95,100749.06,178.83,
2022/3/5|12:19:54,2.06,0.95,100748.34,178.89,
2022/3/5|12:19:54,2.07,0.95,100744.17,179.24,
2022/3/5|12:19:54,2.07,0.95,100749.80,178.77,
2022/3/5|12:19:54,2.08,0.95,100748.99,178.84,
2022/3/5|12:19:54,2.09,0.96,100749.67,178.78,
2022/3/5|12:19:54,2.09,0.95,100752.35,178.56,
2022/3/5|12:19:54,2.10,0.95,100748.76,178.86,
2022/3/5|12:19:54,2.10,0.96,100749.60,178.79,
2022/3/5|12:19:54,2.10,0.96,100748.53,178.88,
2022/3/5|12:19:55,2.10,0.96,100748.85,178.85,
2022/3/5|12:19:55,2.09,0.96,100750.25,178.73,
2022/3/5|12:19:55,2.08,0.96,100747.32,178.98,
2022/3/5|12:19:55,2.07,0.96,100745.75,179.11,
2022/3/5|12:19:55,2.06,0.96,100748.69,178.86,
2022/3/5|12:19:55,2.06,0.97,100747.58,178.96,
2022/3/5|12:19:55,2.06,0.97,100745.89,179.10,
2022/3/5|12:19:55,2.07,0.97,100751.42,178.64,
2022/3/5|12:19:55,2.07,0.97,100746.60,179.04,
2022/3/5|12:19:55,2.08,0.97,100748.97,178.84,
2022/3/5|12:19:55,2.09,0.97,100750.02,178.75,
2022/3/5|12:19:56,2.10,0.97,100749.04,178.83,
2022/3/5|12:19:56,2.11,0.97,100747.67,178.95,
2022/3/5|12:19:56,2.12,0.97,100751.10,178.66,
2022/3/5|12:19:56,2.13,0.97,100750.60,178.70,
2022/3/5|12:19:56,2.15,0.98,100750.08,178.75,
2022/3/5|12:19:56,2.17,0.98,100745.49,179.13,
2022/3/5|12:19:56,2.19,0.98,100749.75,178.77,
2022/3/5|12:19:56,2.21,0.98,100748.45,178.88,
2022/3/5|12:19:56,2.24,0.98,100751.12,178.66,
2022/3/5|12:19:56,2.28,0.99,100746.66,179.03,
2022/3/5|12:19:56,2.33,0.99,100750.40,178.72,
2022/3/5|12:19:57,2.37,0.99,100746.49,179.05,
2022/3/5|12:19:57,2.41,0.99,100747.27,178.98,
2022/3/5|12:19:57,2.45,0.99,100748.05,178.92,
2022/3/5|12:19:57,2.46,0.99,100748.74,178.86,
2022/3/5|12:19:57,2.45,0.99,100751.17,178.65,
2022/3/5|12:19:57,2.44,1.00,100749.78,178.77,
2022/3/5|12:19:57,2.42,1.00,100747.82,178.93,
2022/3/5|12:19:57,2.38,1.00,100749.22,178.65,
2022/3/5|12:19:57,2.34,1.00,100750.75,178.69,
2022/3/5|12:19:57,2.29,1.00,100748.99,178.84,
2022/3/5|12:19:57,2.26,1.00,100750.39,178.72,
2022/3/5|12:19:57,2.25,1.00,100748.99,178.84,
2022/3/5|12:19:58,2.24,1.01,100748.92,178.84,
2022/3/5|12:19:58,2.26,1.01,100748.53,178.88,
2022/3/5|12:19:58,2.30,1.01,100747.55,178.96,
2022/3/5|12:19:58,2.33,1.01,100749.74,178.78,
2022/3/5|12:19:58,2.36,1.01,100748.60,178.87,
2022/3/5|12:19:58,2.40,1.01,100745.20,179.15,
2022/3/5|12:19:58,2.44,1.01,100746.08,179.08,
2022/3/5|12:19:58,2.47,1.01,100744.13,179.24,
2022/3/5|12:19:58,2.49,1.01,100748.14,178.91,
2022/3/5|12:19:58,2.50,1.02,100747.42,178.97,
2022/3/5|12:19:58,2.50,1.02,100748.97,178.84,
2022/3/5|12:19:59,2.47,1.02,100744.64,179.20,
2022/3/5|12:19:59,2.43,1.02,100743.11,179.33,
2022/3/5|12:19:59,2.39,1.02,100748.97,178.84,
2022/3/5|12:19:59,2.35,1.02,100746.37,179.06,
2022/3/5|12:19:59,2.32,1.03,100750.05,178.75,
2022/3/5|12:19:59,2.28,1.03,100749.66,178.78,
2022/3/5|12:19:59,2.25,1.03,100747.64,178.92,
2022/3/5|12:19:59,2.22,1.04,100746.16,179.07,
2022/3/5|12:19:59,2.21,1.04,100748.60,178.87,
2022/3/5|12:19:59,2.23,1.04,100748.05,178.92,
2022/3/5|12:19:59,2.24,1.03,100749.82,178.77,
2022/3/5|12:20:0,2.25,1.04,100748.71,178.86,
2022/3/5|12:20:0,2.27,1.04,100747.96,178.92,
2022/3/5|12:20:0,2.29,1.04,100746.82,179.02,
2022/3/5|12:20:0,2.31,1.04,100749.13,178.83,
2022/3/5|12:20:0,2.34,1.04,100748.96,178.84,
2022/3/5|12:20:0,2.39,1.05,100746.54,179.04,
2022/3/5|12:20:0,2.46,1.05,100746.87,179.01,
2022/3/5|12:20:0,2.53,1.05,100747.98,178.92,
2022/3/5|12:20:0,2.63,1.05,100749.57,178.79,
2022/3/5|12:20:0,2.76,1.05,100747.27,178.98,
2022/3/5|12:20:0,2.88,1.05,100747.85,178.93,
2022/3/5|12:20:1,2.96,1.05,100742.38,179.39,
2022/3/5|12:20:1,3.03,1.06,100742.33,179.26,
2022/3/5|12:20:1,3.11,1.06,100747.71,178.95,
2022/3/5|12:20:1,3.19,1.06,100747.88,178.93,
2022/3/5|12:20:1,3.23,1.06,100751.22,178.65,
2022/3/5|12:20:1,3.28,1.06,100749.08,178.83,
2022/3/5|12:20:1,3.36,1.06,100749.50,178.79,
2022/3/5|12:20:1,3.49,1.06,100748.20,178.90,
2022/3/5|12:20:1,3.47,1.06,100749.02,178.83,
2022/3/5|12:20:1,3.39,1.06,100749.44,178.80,
2022/3/5|12:20:1,3.33,1.06,100747.88,178.93,
2022/3/5|12:20:1,3.29,1.07,100749.14,178.83,
2022/3/5|12:20:2,3.31,1.07,100745.71,179.11,
2022/3/5|12:20:2,3.23,1.07,100744.97,179.17,
2022/3/5|12:20:2,3.16,1.07,100745.94,179.09,
2022/3/5|12:20:2,3.12,1.07,100749.46,178.80,
2022/3/5|12:20:2,3.17,1.07,100747.51,178.96,
2022/3/5|12:20:2,3.28,1.07,100748.00,178.92,
2022/3/5|12:20:2,3.38,1.07,100744.08,179.25,
2022/3/5|12:20:2,3.50,1.08,100747.86,178.93,
2022/3/5|12:20:2,3.66,1.08,100751.84,178.60,
2022/3/5|12:20:2,3.83,1.08,100750.30,178.73,
2022/3/5|12:20:2,3.96,1.08,100749.89,178.76,
2022/3/5|12:20:3,4.12,1.08,100750.72,178.76,
2022/3/5|12:20:3,4.33,1.09,100752.67,178.53,
2022/3/5|12:20:3,4.59,1.09,100753.49,178.46,
2022/3/5|12:20:3,4.83,1.09,100752.85,178.52,
2022/3/5|12:20:3,4.93,1.08,100751.77,178.61,
2022/3/5|12:20:3,4.95,1.09,100747.66,178.95,
2022/3/5|12:20:3,4.91,1.09,100748.70,178.86,
2022/3/5|12:20:3,4.72,1.09,100742.77,179.36,
2022/3/5|12:20:3,4.58,1.09,100743.58,179.29,
2022/3/5|12:20:3,4.39,1.10,100746.51,179.05,
2022/3/5|12:20:3,4.15,1.09,100742.92,179.34,
2022/3/5|12:20:4,3.90,1.09,100751.17,178.65,
2022/3/5|12:20:4,3.70,1.10,100748.72,178.86,
2022/3/5|12:20:4,3.62,1.10,100749.73,178.78,
2022/3/5|12:20:4,3.55,1.10,100749.64,178.78,
2022/3/5|12:20:4,3.50,1.10,100749.24,178.82,
2022/3/5|12:20:4,3.45,1.10,100749.08,178.83,
2022/3/5|12:20:4,3.45,1.11,100748.20,178.90,
2022/3/5|12:20:4,3.39,1.11,100749.73,178.78,
2022/3/5|12:20:4,3.28,1.11,100748.91,178.84,
2022/3/5|12:20:4,3.20,1.11,100751.13,178.66,
2022/3/5|12:20:4,3.16,1.11,100749.99,178.76,
2022/3/5|12:20:5,3.11,1.11,100746.60,179.04,
2022/3/5|12:20:5,2.96,1.12,100746.75,179.02,
2022/3/5|12:20:5,2.79,1.11,100745.19,179.15,
2022/3/5|12:20:5,2.67,1.12,100749.14,178.83,
2022/3/5|12:20:5,2.59,1.12,100752.23,178.57,
2022/3/5|12:20:5,2.53,1.12,100750.99,178.67,
2022/3/5|12:20:5,2.48,1.12,100750.17,178.74,
2022/3/5|12:20:5,2.45,1.12,100753.60,178.45,
2022/3/5|12:20:5,2.42,1.12,100753.86,178.43,
2022/3/5|12:20:5,2.37,1.12,100751.91,178.59,
2022/3/5|12:20:5,2.32,1.13,100752.25,178.56,
2022/3/5|12:20:5,2.27,1.13,100752.42,178.55,
2022/3/5|12:20:6,2.25,1.13,100751.77,178.61,
2022/3/5|12:20:6,2.23,1.13,100751.50,178.63,
2022/3/5|12:20:6,2.18,1.13,100749.22,178.82,
2022/3/5|12:20:6,2.15,1.13,100750.30,178.73,
2022/3/5|12:20:6,2.13,1.14,100751.05,178.67,
2022/3/5|12:20:6,2.11,1.14,100750.00,178.46,
2022/3/5|12:20:6,2.07,1.14,100752.19,178.57,
2022/3/5|12:20:6,2.04,1.14,100752.77,178.52,
2022/3/5|12:20:6,2.01,1.14,100753.85,178.43,
2022/3/5|12:20:6,2.00,1.14,100752.28,178.56,
2022/3/5|12:20:6,2.00,1.15,100752.53,178.54,
2022/3/5|12:20:7,2.01,1.15,100752.38,178.56,
2022/3/5|12:20:7,2.04,1.15,100751.07,178.67,
2022/3/5|12:20:7,2.10,1.15,100751.92,178.59,
2022/3/5|12:20:7,2.18,1.15,100751.27,178.65,
2022/3/5|12:20:7,2.26,1.15,100749.96,178.76,
2022/3/5|12:20:7,2.34,1.16,100753.86,178.43,
2022/3/5|12:20:7,2.41,1.15,100752.50,178.54,
2022/3/5|12:20:7,2.48,1.16,100755.10,178.33,
2022/3/5|12:20:7,2.51,1.16,100750.28,178.73,
2022/3/5|12:20:7,2.51,1.16,100748.75,178.86,
2022/3/5|12:20:7,2.48,1.16,100749.46,178.80,
2022/3/5|12:20:8,2.48,1.16,100750.96,178.67,
2022/3/5|12:20:8,2.50,1.16,100751.52,178.63,
2022/3/5|12:20:8,2.61,1.16,100753.05,178.50,
2022/3/5|12:20:8,2.76,1.16,100750.32,178.73,
2022/3/5|12:20:8,2.87,1.16,100750.05,178.75,
2022/3/5|12:20:8,2.95,1.16,100751.71,178.60,
2022/3/5|12:20:8,2.98,1.17,100751.22,178.65,
2022/3/5|12:20:8,2.99,1.17,100753.17,178.49,
2022/3/5|12:20:8,2.97,1.17,100750.17,178.74,
2022/3/5|12:20:8,2.93,1.17,100752.94,178.51,
2022/3/5|12:20:8,2.94,1.17,100753.04,178.50,
2022/3/5|12:20:9,3.04,1.17,100752.22,178.57,
2022/3/5|12:20:9,3.16,1.17,100752.07,178.58,
2022/3/5|12:20:9,3.30,1.18,100752.91,178.51,
2022/3/5|12:20:9,3.41,1.17,100751.08,178.66,
2022/3/5|12:20:9,3.47,1.18,100750.20,178.74,
2022/3/5|12:20:9,3.54,1.18,100751.34,178.64,
2022/3/5|12:20:9,3.61,1.18,100751.27,178.65,
2022/3/5|12:20:9,3.71,1.19,100749.74,178.78,
2022/3/5|12:20:9,3.81,1.19,100748.27,178.90,
2022/3/5|12:20:9,3.87,1.19,100750.74,178.69,
2022/3/5|12:20:9,3.85,1.19,100749.02,178.83,
2022/3/5|12:20:10,3.79,1.19,100748.03,178.92,
2022/3/5|12:20:10,3.76,1.19,100743.64,179.28,
2022/3/5|12:20:10,3.73,1.20,100744.38,179.22,
2022/3/5|12:20:10,3.60,1.20,100750.42,178.72,
2022/3/5|12:20:10,3.41,1.19,100749.02,178.83,
2022/3/5|12:20:10,3.19,1.20,100750.42,178.72,
2022/3/5|12:20:10,3.11,1.20,100748.88,178.85,
2022/3/5|12:20:10,3.10,1.19,100746.89,179.01,
2022/3/5|12:20:10,3.09,1.20,100746.37,179.06,
2022/3/5|12:20:10,3.03,1.20,100747.74,178.94,
2022/3/5|12:20:10,2.95,1.20,100751.33,178.64,
2022/3/5|12:20:10,2.92,1.20,100748.00,178.92,
2022/3/5|12:20:11,2.93,1.20,100747.02,179.00,
2022/3/5|12:20:11,2.94,1.21,100752.24,178.57,
2022/3/5|12:20:11,2.89,1.21,100750.70,178.69,
2022/3/5|12:20:11,2.78,1.21,100753.08,178.50,
2022/3/5|12:20:11,2.71,1.21,100751.61,178.62,
2022/3/5|12:20:11,2.68,1.22,100752.29,178.56,
2022/3/5|12:20:11,2.66,1.21,100748.52,178.88,
2022/3/5|12:20:11,2.63,1.22,100746.10,179.08,
2022/3/5|12:20:11,2.61,1.21,100748.93,178.84,
2022/3/5|12:20:11,2.59,1.21,100750.24,178.73,
2022/3/5|12:20:11,2.61,1.22,100748.92,178.68,
2022/3/5|12:20:12,2.62,1.22,100749.10,178.83,
2022/3/5|12:20:12,2.58,1.22,100749.58,178.79,
2022/3/5|12:20:12,2.52,1.22,100751.38,178.64,
2022/3/5|12:20:12,2.49,1.22,100749.52,178.79,
2022/3/5|12:20:12,2.53,1.23,100750.19,178.74,
2022/3/5|12:20:12,2.58,1.22,100752.55,178.54,
2022/3/5|12:20:12,2.57,1.23,100751.66,178.62,
2022/3/5|12:20:12,2.53,1.23,100748.08,178.91,
2022/3/5|12:20:12,2.51,1.22,100752.38,178.56,
2022/3/5|12:20:12,2.52,1.23,100751.50,178.63,
2022/3/5|12:20:12,2.58,1.23,100752.08,178.58,
2022/3/5|12:20:13,2.60,1.23,100751.50,178.63,
2022/3/5|12:20:13,2.56,1.23,100749.14,178.83,
2022/3/5|12:20:13,2.60,1.23,100750.52,178.71,
2022/3/5|12:20:13,2.73,1.23,100748.17,178.91,
2022/3/5|12:20:13,2.80,1.23,100748.17,178.91,
2022/3/5|12:20:13,2.85,1.24,100751.03,178.67,
2022/3/5|12:20:13,2.87,1.23,100751.75,178.61,
2022/3/5|12:20:13,2.89,1.24,100751.36,178.64,
2022/3/5|12:20:13,2.91,1.24,100752.92,178.51,
2022/3/5|12:20:13,2.88,1.24,100751.22,178.65,
2022/3/5|12:20:13,2.81,1.24,100750.48,178.72,
2022/3/5|12:20:14,2.76,1.25,100748.61,178.87,
2022/3/5|12:20:14,2.74,1.24,100748.19,178.91,
2022/3/5|12:20:14,2.72,1.25,100752.21,178.57,
2022/3/5|12:20:14,2.64,1.25,100750.17,178.74,
2022/3/5|12:20:14,2.55,1.25,100751.91,178.59,
2022/3/5|12:20:14,2.48,1.25,100751.58,178.62,
2022/3/5|12:20:14,2.44,1.25,100751.91,178.59,
2022/3/5|12:20:14,2.38,1.25,100749.72,178.78,
2022/3/5|12:20:14,2.31,1.25,100749.95,178.76,
2022/3/5|12:20:14,2.26,1.26,100748.90,178.84,
2022/3/5|12:20:14,2.24,1.26,100749.13,178.83,
2022/3/5|12:20:14,2.20,1.26,100748.83,178.85,
2022/3/5|12:20:15,2.15,1.27,100747.88,178.93,
2022/3/5|12:20:15,2.08,1.26,100745.41,179.14,
2022/3/5|12:20:15,2.06,1.27,100749.52,178.79,
2022/3/5|12:20:15,2.05,1.26,100746.00,179.09,
2022/3/5|12:20:15,2.01,1.26,100742.74,179.36,
2022/3/5|12:20:15,1.99,1.27,100747.88,178.93,
2022/3/5|12:20:15,1.99,1.27,100748.60,178.87,
2022/3/5|12:20:15,1.98,1.27,100747.00,179.00,
2022/3/5|12:20:15,1.98,1.27,100744.88,179.18,
2022/3/5|12:20:15,1.99,1.28,100744.97,179.17,
2022/3/5|12:20:15,1.97,1.28,100750.19,178.74,
2022/3/5|12:20:16,1.99,1.28,100748.23,178.90,
2022/3/5|12:20:16,2.04,1.28,100750.35,178.73,
2022/3/5|12:20:16,2.05,1.28,100749.96,178.76,
2022/3/5|12:20:16,2.06,1.28,100750.19,178.74,
2022/3/5|12:20:16,2.08,1.28,100751.58,178.62,
2022/3/5|12:20:16,2.11,1.28,100748.97,178.84,
2022/3/5|12:20:16,2.11,1.29,100748.42,178.88,
2022/3/5|12:20:16,2.13,1.29,100747.21,178.99,
2022/3/5|12:20:16,2.14,1.28,100745.07,179.16,
2022/3/5|12:20:16,2.14,1.28,100744.25,179.23,
2022/3/5|12:20:16,2.19,1.29,100747.38,178.97,
2022/3/5|12:20:17,2.22,1.29,100741.99,179.42,
2022/3/5|12:20:17,2.23,1.29,100740.10,179.58,
2022/3/5|12:20:17,2.22,1.30,100741.11,179.49,
2022/3/5|12:20:17,2.22,1.30,100746.75,179.02,
2022/3/5|12:20:17,2.25,1.30,100746.67,179.03,
2022/3/5|12:20:17,2.27,1.31,100749.78,178.77,
2022/3/5|12:20:17,2.29,1.31,100745.30,179.15,
2022/3/5|12:20:17,2.31,1.31,100747.91,178.93,
2022/3/5|12:20:17,2.30,1.31,100747.33,178.98,
2022/3/5|12:20:17,2.30,1.31,100743.97,179.26,
2022/3/5|12:20:17,2.35,1.31,100745.73,179.11,
2022/3/5|12:20:18,2.43,1.31,100746.71,179.03,
2022/3/5|12:20:18,2.53,1.31,100745.40,179.14,
2022/3/5|12:20:18,2.54,1.31,100747.62,178.95,
2022/3/5|12:20:18,2.53,1.32,100745.89,179.10,
2022/3/5|12:20:18,2.59,1.31,100743.61,179.29,
2022/3/5|12:20:18,2.63,1.31,100744.67,179.20,
2022/3/5|12:20:18,2.70,1.31,100743.38,179.30,
2022/3/5|12:20:18,2.82,1.32,100744.44,179.22,
2022/3/5|12:20:18,2.85,1.33,100744.47,179.21,
2022/3/5|12:20:18,2.93,1.33,100747.47,178.96,
2022/3/5|12:20:18,3.03,1.33,100747.57,178.96,
2022/3/5|12:20:18,3.04,1.33,100747.25,178.98,
2022/3/5|12:20:19,3.11,1.33,100744.96,179.18,
2022/3/5|12:20:19,3.27,1.33,100740.96,179.51,
2022/3/5|12:20:19,3.47,1.33,100747.57,178.96,
2022/3/5|12:20:19,3.57,1.33,100745.88,179.06,
2022/3/5|12:20:19,3.71,1.34,100747.11,179.00,
2022/3/5|12:20:19,3.85,1.33,100746.42,179.05,
2022/3/5|12:20:19,3.84,1.34,100744.17,179.24,
2022/3/5|12:20:19,3.80,1.34,100739.94,179.59,
2022/3/5|12:20:19,3.67,1.34,100740.85,179.52,
2022/3/5|12:20:19,3.67,1.34,100740.19,179.57,
2022/3/5|12:20:19,4.02,1.34,100737.49,179.80,
2022/3/5|12:20:20,4.02,1.34,100743.28,179.31,
2022/3/5|12:20:20,3.95,1.35,100743.71,179.28,
2022/3/5|12:20:20,4.00,1.35,100743.22,179.32,
2022/3/5|12:20:20,4.29,1.35,100743.22,179.32,
2022/3/5|12:20:20,4.60,1.35,100743.57,179.29,
2022/3/5|12:20:20,4.53,1.35,100746.02,179.09,
2022/3/5|12:20:20,4.13,1.35,100746.57,179.04,
2022/3/5|12:20:20,4.12,1.35,100746.74,179.02,
2022/3/5|12:20:20,4.55,1.35,100745.92,179.09,
2022/3/5|12:20:20,4.59,1.36,100747.58,178.96,
2022/3/5|12:20:20,4.18,1.36,100749.92,178.76,
2022/3/5|12:20:21,3.93,1.35,100747.97,178.92,
2022/3/5|12:20:21,3.88,1.36,100747.58,178.96,
2022/3/5|12:20:21,3.69,1.36,100746.50,179.05,
2022/3/5|12:20:21,3.35,1.36,100748.07,178.98,
2022/3/5|12:20:21,3.20,1.36,100747.75,178.94,
2022/3/5|12:20:21,3.18,1.36,100746.53,179.04,
2022/3/5|12:20:21,3.28,1.36,100748.98,178.84,
2022/3/5|12:20:21,3.32,1.36,100748.10,178.91,
2022/3/5|12:20:21,3.40,1.37,100748.82,178.85,
2022/3/5|12:20:21,3.55,1.36,100747.83,178.93,
2022/3/5|12:20:21,3.66,1.36,100745.55,179.13,
2022/3/5|12:20:22,3.68,1.37,100742.28,179.40,
2022/3/5|12:20:22,3.75,1.37,100743.69,179.28,
2022/3/5|12:20:22,3.83,1.37,100742.97,179.34,
2022/3/5|12:20:22,3.83,1.37,100742.16,179.41,
2022/3/5|12:20:22,4.05,1.37,100742.49,179.38,
2022/3/5|12:20:22,4.16,1.38,100746.00,179.09,
2022/3/5|12:20:22,4.20,1.38,100745.67,179.11,
2022/3/5|12:20:22,4.32,1.38,100747.00,179.00,
2022/3/5|12:20:22,4.29,1.38,100746.58,179.04,
2022/3/5|12:20:22,4.39,1.38,100747.72,178.94,
2022/3/5|12:20:22,4.25,1.38,100748.80,178.85,
2022/3/5|12:20:22,4.05,1.39,100749.22,178.82,
2022/3/5|12:20:23,3.95,1.39,100751.17,178.65,
2022/3/5|12:20:23,3.94,1.39,100751.17,178.65,
2022/3/5|12:20:23,3.88,1.39,100750.19,179.00,
2022/3/5|12:20:23,3.69,1.39,100746.44,179.05,
2022/3/5|12:20:23,3.40,1.39,100745.30,179.15,
2022/3/5|12:20:23,3.31,1.39,100746.21,179.07,
2022/3/5|12:20:23,3.27,1.40,100747.94,178.92,
2022/3/5|12:20:23,3.12,1.40,100747.71,178.95,
2022/3/5|12:20:23,2.92,1.40,100744.52,179.21,
2022/3/5|12:20:23,2.79,1.40,100744.67,179.20,
2022/3/5|12:20:23,2.85,1.40,100745.10,179.16,
2022/3/5|12:20:24,2.96,1.40,100742.64,179.37,
2022/3/5|12:20:24,3.07,1.41,100744.53,179.21,
2022/3/5|12:20:24,3.03,1.41,100742.25,179.40,
2022/3/5|12:20:24,3.06,1.41,100748.13,178.91,
2022/3/5|12:20:24,3.14,1.41,100748.25,178.90,
2022/3/5|12:20:24,3.11,1.41,100749.30,178.81,
2022/3/5|12:20:24,2.95,1.42,100749.94,178.76,
2022/3/5|12:20:24,3.10,1.41,100749.14,178.83,
2022/3/5|12:20:24,3.49,1.41,100749.23,178.82,
2022/3/5|12:20:24,3.46,1.42,100750.43,178.72,
2022/3/5|12:20:24,3.39,1.42,100755.82,178.27,
2022/3/5|12:20:25,3.35,1.42,100753.96,178.42,
2022/3/5|12:20:25,3.62,1.42,100754.21,178.40,
2022/3/5|12:20:25,3.99,1.42,100756.82,178.44,
2022/3/5|12:20:25,4.53,1.42,100753.66,178.45,
2022/3/5|12:20:25,5.27,1.43,100753.26,178.48,
2022/3/5|12:20:25,5.46,1.43,100747.62,178.95,
2022/3/5|12:20:25,5.27,1.43,100747.72,178.94,
2022/3/5|12:20:25,5.17,1.43,100751.36,178.64,
2022/3/5|12:20:25,5.19,1.43,100756.13,178.24,
2022/3/5|12:20:25,5.27,1.43,100757.01,178.17,
2022/3/5|12:20:25,5.18,1.43,100757.83,178.10,
2022/3/5|12:20:26,5.07,1.43,100757.17,178.16,
2022/3/5|12:20:26,4.91,1.43,100756.13,178.24,
2022/3/5|12:20:26,4.80,1.43,100753.68,178.45,
2022/3/5|12:20:26,4.77,1.43,100752.21,178.57,
2022/3/5|12:20:26,4.75,1.44,100746.04,179.08,
2022/3/5|12:20:26,4.60,1.43,100747.81,178.94,
2022/3/5|12:20:26,4.49,1.44,100751.49,178.63,
2022/3/5|12:20:26,4.51,1.44,100751.00,178.67,
2022/3/5|12:20:26,4.70,1.44,100752.24,178.57,
2022/3/5|12:20:26,4.82,1.44,100754.59,178.37,
2022/3/5|12:20:26,4.70,1.44,100753.61,178.45,
2022/3/5|12:20:26,4.56,1.44,100755.00,178.34,
2022/3/5|12:20:27,4.71,1.44,100754.19,178.40,
2022/3/5|12:20:27,5.01,1.44,100755.99,178.44,
2022/3/5|12:20:27,5.17,1.45,100754.94,178.34,
2022/3/5|12:20:27,5.40,1.45,100754.13,178.41,
2022/3/5|12:20:27,5.57,1.45,100754.39,178.39,
2022/3/5|12:20:27,5.85,1.45,100755.75,178.27,
2022/3/5|12:20:27,5.90,1.46,100754.80,178.35,
2022/3/5|12:20:27,5.82,1.45,100754.87,178.35,
2022/3/5|12:20:27,5.62,1.45,100753.89,178.43,
2022/3/5|12:20:27,5.43,1.46,100751.71,178.61,
2022/3/5|12:20:27,5.26,1.46,100754.57,178.37,
2022/3/5|12:20:28,5.04,1.46,100752.61,178.54,
2022/3/5|12:20:28,4.70,1.46,100748.86,178.85,
2022/3/5|12:20:28,4.42,1.46,100749.52,178.79,
2022/3/5|12:20:28,4.24,1.47,100751.92,178.59,
2022/3/5|12:20:28,4.10,1.47,100755.74,178.27,
2022/3/5|12:20:28,4.05,1.47,100753.13,178.49,
2022/3/5|12:20:28,4.12,1.47,100750.46,178.72,
2022/3/5|12:20:28,4.10,1.47,100753.97,178.42,
2022/3/5|12:20:28,3.99,1.47,100749.24,178.82,
2022/3/5|12:20:28,3.91,1.48,100753.06,178.50,
2022/3/5|12:20:28,3.93,1.48,100753.06,178.50,
2022/3/5|12:20:29,3.97,1.48,100750.05,178.75,
2022/3/5|12:20:29,4.00,1.48,100748.03,178.71,
2022/3/5|12:20:29,3.96,1.48,100751.13,178.66,
2022/3/5|12:20:29,3.97,1.48,100751.46,178.63,
2022/3/5|12:20:29,4.03,1.48,100747.14,178.99,
2022/3/5|12:20:29,4.03,1.48,100754.16,178.41,
2022/3/5|12:20:29,3.95,1.49,100755.07,178.33,
2022/3/5|12:20:29,3.80,1.48,100752.85,178.51,
2022/3/5|12:20:29,3.72,1.49,100751.22,178.65,
2022/3/5|12:20:29,3.72,1.49,100752.30,178.56,
2022/3/5|12:20:29,3.67,1.49,100754.35,178.39,
2022/3/5|12:20:30,3.60,1.50,100756.57,178.21,
2022/3/5|12:20:30,3.59,1.50,100753.30,178.48,
2022/3/5|12:20:30,3.63,1.49,100753.86,178.43,
2022/3/5|12:20:30,3.68,1.50,100754.27,178.40,
2022/3/5|12:20:30,3.71,1.50,100751.99,178.59,
2022/3/5|12:20:30,3.70,1.51,100755.28,178.31,
2022/3/5|12:20:30,3.74,1.50,100750.85,178.68,
2022/3/5|12:20:30,3.75,1.51,100752.50,178.54,
2022/3/5|12:20:30,3.68,1.51,100748.69,178.86,
2022/3/5|12:20:30,3.65,1.51,100751.96,178.59,
2022/3/5|12:20:30,3.66,1.51,100751.30,178.65,
2022/3/5|12:20:30,3.69,1.51,100744.28,179.23,
2022/3/5|12:20:31,3.66,1.51,100744.38,179.15,
2022/3/5|12:20:31,3.60,1.51,100749.77,178.77,
2022/3/5|12:20:31,3.56,1.51,100749.50,178.79,
2022/3/5|12:20:31,3.56,1.52,100748.62,178.87,
2022/3/5|12:20:31,3.45,1.52,100745.19,179.15,
2022/3/5|12:20:31,3.39,1.52,100749.36,178.81,
2022/3/5|12:20:31,3.40,1.52,100752.07,178.58,
2022/3/5|12:20:31,3.48,1.52,100748.55,178.87,
2022/3/5|12:20:31,3.56,1.53,100750.86,178.68,
2022/3/5|12:20:31,3.57,1.53,100748.47,178.88,
2022/3/5|12:20:31,3.58,1.53,100751.11,178.66,
2022/3/5|12:20:32,3.66,1.53,100750.44,178.72,
2022/3/5|12:20:32,3.73,1.53,100751.83,178.60,
2022/3/5|12:20:32,3.78,1.53,100751.11,178.66,
2022/3/5|12:20:32,3.90,1.53,100750.77,178.69,
2022/3/5|12:20:32,4.01,1.53,100744.99,179.17,
2022/3/5|12:20:32,4.15,1.53,100745.25,179.15,
2022/3/5|12:20:32,4.25,1.54,100747.56,178.96,
2022/3/5|12:20:32,4.32,1.54,100752.35,178.56,
2022/3/5|12:20:32,4.34,1.54,100749.52,178.79,
2022/3/5|12:20:32,4.31,1.54,100750.72,178.69,
2022/3/5|12:20:32,4.27,1.54,100750.26,178.73,
2022/3/5|12:20:33,4.23,1.54,100748.37,178.73,
2022/3/5|12:20:33,4.19,1.55,100750.19,178.74,
2022/3/5|12:20:33,4.16,1.55,100753.22,178.49,
2022/3/5|12:20:33,4.09,1.55,100748.00,178.92,
2022/3/5|12:20:33,4.02,1.55,100745.55,179.13,
2022/3/5|12:20:33,3.99,1.55,100747.83,178.93,
2022/3/5|12:20:33,3.91,1.55,100744.97,179.17,
2022/3/5|12:20:33,3.82,1.55,100752.41,178.55,
2022/3/5|12:20:33,3.74,1.55,100748.88,178.85,
2022/3/5|12:20:33,3.67,1.55,100749.69,178.78,
2022/3/5|12:20:33,3.67,1.55,100751.42,178.64,
2022/3/5|12:20:34,3.73,1.56,100750.71,178.69,
2022/3/5|12:20:34,3.78,1.56,100750.80,178.69,
2022/3/5|12:20:34,3.80,1.56,100750.31,178.73,
2022/3/5|12:20:34,3.80,1.56,100750.47,178.72,
2022/3/5|12:20:34,3.73,1.56,100750.47,178.72,
2022/3/5|12:20:34,3.57,1.56,100752.75,178.53,
2022/3/5|12:20:34,3.43,1.56,100749.00,178.84,
2022/3/5|12:20:34,3.38,1.57,100757.35,178.14,
2022/3/5|12:20:34,3.44,1.57,100754.48,178.38,
2022/3/5|12:20:34,3.51,1.57,100750.00,178.75,
2022/3/5|12:20:34,3.55,1.57,100750.66,178.70,
2022/3/5|12:20:34,3.57,1.57,100749.03,179.00,
2022/3/5|12:20:35,3.62,1.57,100749.94,178.76,
2022/3/5|12:20:35,3.64,1.57,100751.24,178.65,
2022/3/5|12:20:35,3.61,1.57,100749.22,178.82,
2022/3/5|12:20:35,3.56,1.57,100749.78,178.77,
2022/3/5|12:20:35,3.54,1.58,100748.96,178.84,
2022/3/5|12:20:35,3.54,1.58,100747.49,178.96,
2022/3/5|12:20:35,3.56,1.58,100747.97,178.92,
2022/3/5|12:20:35,3.53,1.58,100750.68,178.70,
2022/3/5|12:20:35,3.49,1.58,100748.79,178.86,
2022/3/5|12:20:35,3.43,1.58,100750.46,178.72,
2022/3/5|12:20:35,3.35,1.58,100750.68,178.70,
2022/3/5|12:20:36,3.25,1.58,100743.60,179.29,
2022/3/5|12:20:36,3.13,1.59,100745.10,179.16,
2022/3/5|12:20:36,3.05,1.59,100745.91,179.10,
2022/3/5|12:20:36,3.00,1.59,100748.91,178.84,
2022/3/5|12:20:36,2.99,1.59,100749.89,178.76,
2022/3/5|12:20:36,2.98,1.59,100749.57,178.79,
2022/3/5|12:20:36,2.96,1.59,100751.46,178.63,
2022/3/5|12:20:36,2.94,1.59,100750.41,178.72,
2022/3/5|12:20:36,2.92,1.60,100749.36,178.81,
2022/3/5|12:20:36,2.87,1.60,100749.53,178.79,
2022/3/5|12:20:36,2.80,1.59,100746.99,178.95,
2022/3/5|12:20:37,2.74,1.60,100749.46,178.80,
2022/3/5|12:20:37,2.72,1.60,100747.99,178.92,
2022/3/5|12:20:37,2.78,1.60,100744.30,179.23,
2022/3/5|12:20:37,2.87,1.60,100747.57,178.96,
2022/3/5|12:20:37,2.93,1.60,100748.71,178.86,
2022/3/5|12:20:37,2.98,1.60,100750.92,178.68,
2022/3/5|12:20:37,3.01,1.61,100749.88,178.76,
2022/3/5|12:20:37,3.02,1.61,100748.83,178.85,
2022/3/5|12:20:37,2.99,1.61,100746.61,179.04,
2022/3/5|12:20:37,2.95,1.61,100752.16,178.57,
2022/3/5|12:20:37,2.93,1.61,100750.19,178.74,
2022/3/5|12:20:38,2.94,1.61,100751.11,178.66,
2022/3/5|12:20:38,2.95,1.61,100750.19,178.74,
2022/3/5|12:20:38,2.96,1.61,100748.17,178.91,
2022/3/5|12:20:38,2.97,1.61,100748.99,178.84,
2022/3/5|12:20:38,2.97,1.61,100749.38,178.81,
2022/3/5|12:20:38,2.97,1.61,100748.33,178.89,
2022/3/5|12:20:38,2.95,1.62,100749.41,178.80,
2022/3/5|12:20:38,2.90,1.62,100749.08,178.83,
2022/3/5|12:20:38,2.81,1.62,100748.20,178.90,
2022/3/5|12:20:38,2.74,1.62,100748.75,178.86,
2022/3/5|12:20:38,2.72,1.62,100748.20,179.43,
2022/3/5|12:20:39,2.71,1.62,100743.38,179.30,
2022/3/5|12:20:39,2.70,1.62,100742.16,179.41,
2022/3/5|12:20:39,2.69,1.62,100749.11,178.83,
2022/3/5|12:20:39,2.72,1.62,100747.54,178.96,
2022/3/5|12:20:39,2.76,1.62,100748.19,178.91,
2022/3/5|12:20:39,2.78,1.63,100748.62,178.87,
2022/3/5|12:20:39,2.80,1.63,100748.29,178.90,
2022/3/5|12:20:39,2.82,1.63,100747.57,178.96,
2022/3/5|12:20:39,2.86,1.63,100742.53,179.38,
2022/3/5|12:20:39,3.00,1.64,100743.85,179.27,
2022/3/5|12:20:39,3.20,1.64,100745.38,179.14,
2022/3/5|12:20:39,3.41,1.64,100745.21,179.15,
2022/3/5|12:20:40,3.55,1.64,100747.60,178.95,
2022/3/5|12:20:40,3.61,1.64,100744.17,179.24,
2022/3/5|12:20:40,3.61,1.64,100748.50,178.88,
2022/3/5|12:20:40,3.54,1.64,100746.94,179.01,
2022/3/5|12:20:40,3.53,1.64,100746.94,179.01,
2022/3/5|12:20:40,3.53,1.64,100748.44,178.88,
2022/3/5|12:20:40,3.56,1.64,100744.60,179.20,
2022/3/5|12:20:40,3.60,1.64,100744.03,179.25,
2022/3/5|12:20:40,3.61,1.65,100743.32,179.31,
2022/3/5|12:20:40,3.60,1.65,100747.29,178.98,
2022/3/5|12:20:40,3.55,1.65,100749.17,178.82,
2022/3/5|12:20:41,3.48,1.65,100746.96,179.01,
2022/3/5|12:20:41,3.42,1.66,100747.25,178.98,
2022/3/5|12:20:41,3.34,1.65,100747.55,178.96,
2022/3/5|12:20:41,3.23,1.66,100744.48,179.21,
2022/3/5|12:20:41,3.14,1.66,100746.42,179.05,
2022/3/5|12:20:41,3.12,1.66,100741.80,179.44,
2022/3/5|12:20:41,3.12,1.66,100744.57,179.21,
2022/3/5|12:20:41,3.09,1.66,100743.50,179.30,
2022/3/5|12:20:41,3.06,1.66,100747.34,178.97,
2022/3/5|12:20:41,3.10,1.67,100747.92,178.93,
2022/3/5|12:20:41,3.12,1.67,100748.51,178.88,
2022/3/5|12:20:42,3.09,1.67,100747.27,178.98,
2022/3/5|12:20:42,3.05,1.67,100747.30,178.98,
2022/3/5|12:20:42,3.04,1.67,100746.82,179.02,
2022/3/5|12:20:42,3.06,1.67,100749.58,178.79,
2022/3/5|12:20:42,3.09,1.67,100748.83,178.85,
2022/3/5|12:20:42,3.13,1.68,100749.25,178.82,
2022/3/5|12:20:42,3.17,1.68,100745.60,179.12,
2022/3/5|12:20:42,3.16,1.68,100747.16,178.99,
2022/3/5|12:20:42,3.14,1.68,100746.67,179.03,
2022/3/5|12:20:42,3.10,1.68,100746.77,179.02,
2022/3/5|12:20:42,3.07,1.68,100746.77,179.02,
2022/3/5|12:20:43,3.05,1.69,100746.83,179.02,
2022/3/5|12:20:43,3.02,1.69,100748.75,178.86,
2022/3/5|12:20:43,2.98,1.69,100749.47,178.80,
2022/3/5|12:20:43,2.94,1.69,100749.30,178.78,
2022/3/5|12:20:43,2.91,1.69,100746.14,179.07,
2022/3/5|12:20:43,2.92,1.69,100744.50,179.21,
2022/3/5|12:20:43,2.94,1.69,100749.80,178.77,
2022/3/5|12:20:43,2.93,1.69,100750.86,178.68,
2022/3/5|12:20:43,2.96,1.69,100748.82,178.85,
2022/3/5|12:20:43,2.96,1.69,100748.58,178.87,
2022/3/5|12:20:43,2.92,1.70,100750.21,178.74,
2022/3/5|12:20:43,2.88,1.70,100750.05,178.75,
2022/3/5|12:20:44,2.83,1.70,100749.75,178.77,
2022/3/5|12:20:44,2.75,1.70,100748.75,178.86,
2022/3/5|12:20:44,2.66,1.70,100749.49,178.80,
2022/3/5|12:20:44,2.60,1.70,100752.60,178.54,
2022/3/5|12:20:44,2.57,1.70,100749.10,178.83,
2022/3/5|12:20:44,2.57,1.71,100751.80,178.60,
2022/3/5|12:20:44,2.59,1.71,100752.46,178.55,
2022/3/5|12:20:44,2.62,1.71,100748.96,178.84,
2022/3/5|12:20:44,2.67,1.71,100750.27,178.73,
2022/3/5|12:20:44,2.68,1.71,100752.06,178.58,
2022/3/5|12:20:44,2.67,1.71,100750.49,178.71,
2022/3/5|12:20:45,2.63,1.71,100751.57,178.62,
2022/3/5|12:20:45,2.59,1.71,100751.90,178.59,
2022/3/5|12:20:45,2.59,1.72,100749.21,178.64,
2022/3/5|12:20:45,2.65,1.72,100750.85,178.68,
2022/3/5|12:20:45,2.70,1.72,100750.61,178.70,
2022/3/5|12:20:45,2.81,1.72,100747.26,178.98,
2022/3/5|12:20:45,2.99,1.72,100747.10,179.00,
2022/3/5|12:20:45,3.21,1.72,100750.22,178.73,
2022/3/5|12:20:45,3.35,1.72,100750.06,178.75,
2022/3/5|12:20:45,3.42,1.72,100749.47,178.80,
2022/3/5|12:20:45,3.52,1.72,100750.12,178.74,
2022/3/5|12:20:46,3.66,1.73,100749.33,178.81,
2022/3/5|12:20:46,3.79,1.73,100748.85,178.85,
2022/3/5|12:20:46,3.78,1.73,100746.89,179.01,
2022/3/5|12:20:46,3.69,1.73,100749.33,178.81,
2022/3/5|12:20:46,3.65,1.73,100746.46,179.05,
2022/3/5|12:20:46,3.58,1.73,100748.13,178.91,
2022/3/5|12:20:46,3.52,1.74,100749.59,178.79,
2022/3/5|12:20:46,3.47,1.74,100749.10,178.83,
2022/3/5|12:20:46,3.44,1.74,100746.65,179.03,
2022/3/5|12:20:46,3.39,1.74,100748.77,178.86,
2022/3/5|12:20:46,3.27,1.74,100748.21,178.90,
2022/3/5|12:20:47,3.10,1.74,100751.35,178.64,
2022/3/5|12:20:47,2.94,1.74,100750.60,178.70,
2022/3/5|12:20:47,2.82,1.74,100750.60,178.59,
2022/3/5|12:20:47,2.75,1.74,100751.35,178.64,
2022/3/5|12:20:47,2.70,1.74,100753.46,178.46,
2022/3/5|12:20:47,2.65,1.75,100750.19,178.74,
2022/3/5|12:20:47,2.64,1.75,100749.48,178.80,
2022/3/5|12:20:47,2.64,1.75,100753.88,178.43,
2022/3/5|12:20:47,2.65,1.75,100753.97,178.42,
2022/3/5|12:20:47,2.63,1.75,100752.67,178.53,
2022/3/5|12:20:47,2.61,1.76,100751.23,178.65,
2022/3/5|12:20:47,2.59,1.76,100748.46,178.88,
2022/3/5|12:20:48,2.57,1.76,100750.25,178.73,
2022/3/5|12:20:48,2.58,1.76,100751.39,178.64,
2022/3/5|12:20:48,2.55,1.76,100749.44,178.80,
2022/3/5|12:20:48,2.53,1.77,100750.02,178.75,
2022/3/5|12:20:48,2.48,1.76,100750.80,178.69,
2022/3/5|12:20:48,2.43,1.76,100750.57,178.70,
2022/3/5|12:20:48,2.43,1.76,100746.57,179.04,
2022/3/5|12:20:48,2.45,1.77,100746.92,179.01,
2022/3/5|12:20:48,2.50,1.77,100743.82,179.27,
2022/3/5|12:20:48,2.52,1.77,100744.24,179.23,
2022/3/5|12:20:48,2.55,1.77,100749.35,178.81,
2022/3/5|12:20:49,2.56,1.77,100747.89,178.93,
2022/3/5|12:20:49,2.57,1.77,100749.68,178.78,
2022/3/5|12:20:49,2.58,1.77,100746.03,179.09,
2022/3/5|12:20:49,2.61,1.77,100747.99,178.92,
2022/3/5|12:20:49,2.66,1.78,100743.84,179.27,
2022/3/5|12:20:49,2.72,1.78,100740.25,179.57,
2022/3/5|12:20:49,2.78,1.77,100745.21,179.15,
2022/3/5|12:20:49,2.86,1.78,100749.55,178.79,
2022/3/5|12:20:49,2.92,1.78,100748.34,178.89,
2022/3/5|12:20:49,2.93,1.78,100747.29,178.98,
2022/3/5|12:20:49,2.88,1.78,100747.35,178.97,
2022/3/5|12:20:50,2.82,1.79,100745.17,179.16,
2022/3/5|12:20:50,2.81,1.78,100747.35,178.97,
2022/3/5|12:20:50,2.81,1.79,100748.85,178.85,
2022/3/5|12:20:50,2.81,1.79,100748.69,178.86,
2022/3/5|12:20:50,2.80,1.79,100747.22,178.98,
2022/3/5|12:20:50,2.82,1.79,100743.39,179.30,
2022/3/5|12:20:50,2.88,1.79,100740.69,179.53,
2022/3/5|12:20:50,2.93,1.79,100747.55,178.96,
2022/3/5|12:20:50,2.98,1.79,100751.23,178.65,
2022/3/5|12:20:50,3.00,1.79,100745.28,179.15,
2022/3/5|12:20:50,3.04,1.79,100749.69,178.78,
2022/3/5|12:20:51,3.06,1.80,100751.07,178.67,
2022/3/5|12:20:51,3.04,1.79,100752.31,178.56,
2022/3/5|12:20:51,3.00,1.80,100749.20,178.82,
2022/3/5|12:20:51,2.95,1.80,100751.88,178.60,
2022/3/5|12:20:51,2.89,1.80,100752.17,178.57,
2022/3/5|12:20:51,2.83,1.80,100747.83,178.93,
2022/3/5|12:20:51,2.77,1.80,100746.62,179.13,
2022/3/5|12:20:51,2.72,1.81,100753.46,178.46,
2022/3/5|12:20:51,2.67,1.81,100754.06,178.41,
2022/3/5|12:20:51,2.60,1.81,100753.79,178.44,
2022/3/5|12:20:51,2.52,1.81,100753.63,178.45,
2022/3/5|12:20:51,2.46,1.81,100753.96,178.42,
2022/3/5|12:20:52,2.44,1.81,100755.10,178.33,
2022/3/5|12:20:52,2.43,1.81,100752.91,178.51,
2022/3/5|12:20:52,2.45,1.81,100751.28,178.65,
2022/3/5|12:20:52,2.49,1.82,100752.94,178.51,
2022/3/5|12:20:52,2.52,1.82,100751.72,178.61,
2022/3/5|12:20:52,2.55,1.82,100750.81,178.69,
2022/3/5|12:20:52,2.58,1.82,100751.78,178.60,
2022/3/5|12:20:52,2.62,1.82,100753.25,178.48,
2022/3/5|12:20:52,2.65,1.82,100749.67,178.78,
2022/3/5|12:20:52,2.69,1.82,100751.56,178.62,
2022/3/5|12:20:52,2.79,1.82,100751.07,178.67,
2022/3/5|12:20:53,2.93,1.82,100749.77,178.77,
2022/3/5|12:20:53,3.08,1.83,100749.69,178.78,
2022/3/5|12:20:53,3.21,1.82,100746.66,179.03,
2022/3/5|12:20:53,3.32,1.83,100749.63,178.78,
2022/3/5|12:20:53,3.37,1.83,100749.30,178.81,
2022/3/5|12:20:53,3.38,1.83,100750.05,178.97,
2022/3/5|12:20:53,3.36,1.84,100752.17,178.57,
2022/3/5|12:20:53,3.29,1.84,100751.35,178.64,
2022/3/5|12:20:53,3.21,1.84,100750.21,178.74,
2022/3/5|12:20:53,3.18,1.84,100747.36,178.97,
2022/3/5|12:20:53,3.16,1.84,100746.46,179.05,
2022/3/5|12:20:54,3.09,1.84,100747.27,178.98,
2022/3/5|12:20:54,3.02,1.84,100750.05,178.75,
2022/3/5|12:20:54,2.98,1.84,100744.27,179.23,
2022/3/5|12:20:54,2.93,1.84,100745.33,179.14,
2022/3/5|12:20:54,2.90,1.84,100748.53,178.88,
2022/3/5|12:20:54,2.91,1.85,100749.41,178.80,
2022/3/5|12:20:54,2.97,1.85,100746.64,179.03,
2022/3/5|12:20:54,3.00,1.85,100746.34,179.06,
2022/3/5|12:20:54,3.04,1.85,100748.46,178.88,
2022/3/5|12:20:54,3.08,1.85,100743.96,179.26,
2022/3/5|12:20:54,3.17,1.85,100748.63,178.87,
2022/3/5|12:20:55,3.29,1.85,100747.00,179.00,
2022/3/5|12:20:55,3.42,1.85,100746.67,179.03,
2022/3/5|12:20:55,3.58,1.85,100746.77,179.02,
2022/3/5|12:20:55,3.69,1.86,100748.07,178.91,
2022/3/5|12:20:55,3.74,1.86,100749.36,178.81,
2022/3/5|12:20:55,3.74,1.86,100746.42,179.05,
2022/3/5|12:20:55,3.72,1.86,100746.20,179.07,
2022/3/5|12:20:55,3.65,1.86,100747.02,179.00,
2022/3/5|12:20:55,3.55,1.86,100742.71,179.36,
2022/3/5|12:20:55,3.43,1.87,100745.41,179.14,
2022/3/5|12:20:55,3.31,1.87,100743.78,179.08,
2022/3/5|12:20:55,3.19,1.87,100749.91,178.76,
2022/3/5|12:20:56,3.05,1.87,100749.16,178.82,
2022/3/5|12:20:56,2.91,1.87,100751.77,178.61,
2022/3/5|12:20:56,2.81,1.87,100748.50,178.88,
2022/3/5|12:20:56,2.78,1.87,100748.50,178.88,
2022/3/5|12:20:56,2.80,1.87,100747.63,178.95,
2022/3/5|12:20:56,2.82,1.87,100748.28,178.90,
2022/3/5|12:20:56,2.85,1.87,100747.46,178.97,
2022/3/5|12:20:56,2.90,1.87,100749.74,178.78,
2022/3/5|12:20:56,2.96,1.87,100747.78,178.94,
2022/3/5|12:20:56,2.99,1.88,100744.94,179.18,
2022/3/5|12:20:56,3.00,1.88,100745.27,179.15,
2022/3/5|12:20:57,3.02,1.88,100747.22,178.98,
2022/3/5|12:20:57,3.04,1.88,100748.86,178.85,
2022/3/5|12:20:57,3.02,1.88,100746.92,179.01,
2022/3/5|12:20:57,2.94,1.89,100747.25,178.98,
2022/3/5|12:20:57,2.86,1.88,100749.77,178.77,
2022/3/5|12:20:57,2.83,1.88,100747.97,178.92,
2022/3/5|12:20:57,2.82,1.88,100746.50,179.05,
2022/3/5|12:20:57,2.80,1.89,100749.53,178.79,
2022/3/5|12:20:57,2.80,1.88,100744.54,179.21,
2022/3/5|12:20:57,2.83,1.89,100748.72,179.09,
2022/3/5|12:20:57,2.89,1.89,100747.35,178.97,
2022/3/5|12:20:58,2.95,1.89,100749.72,178.78,
2022/3/5|12:20:58,2.99,1.89,100745.97,179.09,
2022/3/5|12:20:58,3.05,1.89,100743.52,179.29,
2022/3/5|12:20:58,3.15,1.89,100746.39,179.05,
2022/3/5|12:20:58,3.27,1.89,100742.80,179.35,
2022/3/5|12:20:58,3.34,1.89,100742.80,179.35,
2022/3/5|12:20:58,3.38,1.90,100742.86,179.35,
2022/3/5|12:20:58,3.41,1.90,100743.36,179.31,
2022/3/5|12:20:58,3.44,1.90,100743.88,179.27,
2022/3/5|12:20:58,3.49,1.90,100744.03,179.25,
2022/3/5|12:20:58,3.51,1.90,100745.25,179.15,
2022/3/5|12:20:59,3.50,1.90,100745.08,179.16,
2022/3/5|12:20:59,3.52,1.90,100744.20,179.24,
2022/3/5|12:20:59,3.58,1.90,100745.50,179.13,
2022/3/5|12:20:59,3.58,1.90,100741.68,179.45,
2022/3/5|12:20:59,3.52,1.90,100747.72,178.94,
2022/3/5|12:20:59,3.41,1.91,100745.60,179.12,
2022/3/5|12:20:59,3.32,1.90,100748.70,178.86,
2022/3/5|12:20:59,3.28,1.91,100746.08,179.08,
2022/3/5|12:20:59,3.24,1.91,100746.90,179.01,
2022/3/5|12:20:59,3.21,1.91,100745.92,179.09,
2022/3/5|12:20:59,3.20,1.91,100745.36,179.14,
2022/3/5|12:20:59,3.19,1.91,100748.30,178.90,
2022/3/5|12:21:0,3.17,1.92,100748.17,178.91,
2022/3/5|12:21:0,3.18,1.92,100749.64,178.78,
2022/3/5|12:21:0,3.20,1.92,100743.60,179.35,
2022/3/5|12:21:0,3.23,1.91,100748.23,178.90,
2022/3/5|12:21:0,3.28,1.92,100750.12,178.74,
2022/3/5|12:21:0,3.29,1.92,100748.26,178.90,
2022/3/5|12:21:0,3.29,1.92,100750.87,178.68,
2022/3/5|12:21:0,3.25,1.92,100750.77,178.69,
2022/3/5|12:21:0,3.16,1.92,100747.61,178.95,
2022/3/5|12:21:0,3.09,1.92,100747.12,178.99,
2022/3/5|12:21:0,3.04,1.92,100750.44,178.72,
2022/3/5|12:21:1,3.04,1.92,100750.71,178.69,
2022/3/5|12:21:1,3.09,1.93,100748.67,178.86,
2022/3/5|12:21:1,3.15,1.92,100749.39,178.81,
2022/3/5|12:21:1,3.21,1.92,100745.64,179.12,
2022/3/5|12:21:1,3.27,1.93,100747.46,178.97,
2022/3/5|12:21:1,3.34,1.93,100748.94,178.84,
2022/3/5|12:21:1,3.43,1.93,100749.49,178.80,
2022/3/5|12:21:1,3.55,1.93,100750.47,178.72,
2022/3/5|12:21:1,3.72,1.93,100750.57,178.71,
2022/3/5|12:21:1,3.87,1.93,100749.75,178.77,
2022/3/5|12:21:1,3.97,1.93,100746.16,179.07,
2022/3/5|12:21:2,4.02,1.94,100749.67,178.78,
2022/3/5|12:21:2,3.99,1.94,100747.82,178.93,
2022/3/5|12:21:2,3.97,1.94,100753.13,179.21,
2022/3/5|12:21:2,3.91,1.94,100744.00,179.25,
2022/3/5|12:21:2,3.81,1.94,100743.57,179.29,
2022/3/5|12:21:2,3.74,1.95,100742.03,179.42,
2022/3/5|12:21:2,3.68,1.95,100745.62,179.12,
2022/3/5|12:21:2,3.61,1.95,100746.92,179.01,
2022/3/5|12:21:2,3.47,1.95,100744.50,179.21,
2022/3/5|12:21:2,3.33,1.95,100748.10,178.91,
2022/3/5|12:21:2,3.24,1.96,100747.44,178.97,
2022/3/5|12:21:3,3.20,1.95,100748.85,178.85,
2022/3/5|12:21:3,3.16,1.96,100748.09,178.91,
2022/3/5|12:21:3,3.10,1.95,100743.13,179.33,
2022/3/5|12:21:3,3.05,1.96,100743.19,179.32,
2022/3/5|12:21:3,3.02,1.96,100748.67,178.86,
2022/3/5|12:21:3,3.02,1.96,100748.02,178.92,
2022/3/5|12:21:3,3.07,1.97,100747.00,179.00,
2022/3/5|12:21:3,3.17,1.96,100747.57,178.96,
2022/3/5|12:21:3,3.25,1.97,100749.35,178.81,
2022/3/5|12:21:3,3.32,1.97,100750.92,178.68,
2022/3/5|12:21:3,3.34,1.97,100750.33,178.73,
2022/3/5|12:21:3,3.34,1.97,100748.39,178.89,
2022/3/5|12:21:4,3.30,1.97,100751.14,178.66,
2022/3/5|12:21:4,3.25,1.98,100751.53,178.63,
2022/3/5|12:21:4,3.27,1.98,100750.13,178.74,
2022/3/5|12:21:4,3.34,1.98,100747.67,178.95,
2022/3/5|12:21:4,3.43,1.98,100747.77,178.94,
2022/3/5|12:21:4,3.48,1.98,100750.22,178.73,
2022/3/5|12:21:4,3.52,1.98,100750.87,178.76,
2022/3/5|12:21:4,3.52,1.98,100749.14,178.83,
2022/3/5|12:21:4,3.44,1.98,100749.47,178.80,
2022/3/5|12:21:4,3.34,1.98,100748.16,178.91,
2022/3/5|12:21:4,3.26,1.98,100747.61,178.95,
2022/3/5|12:21:5,3.23,1.98,100751.69,178.61,
2022/3/5|12:21:5,3.21,1.98,100749.89,178.76,
2022/3/5|12:21:5,3.19,1.98,100749.24,178.82,
2022/3/5|12:21:5,3.19,1.98,100746.78,179.02,
2022/3/5|12:21:5,3.18,1.99,100745.25,179.15,
2022/3/5|12:21:5,3.14,1.99,100743.55,179.29,
2022/3/5|12:21:5,3.08,1.99,100741.66,179.45,
2022/3/5|12:21:5,3.02,1.99,100741.50,179.46,
2022/3/5|12:21:5,2.92,1.99,100746.16,179.07,
2022/3/5|12:21:5,2.83,1.99,100744.14,179.24,
2022/3/5|12:21:5,2.82,1.99,100743.00,179.34,
2022/3/5|12:21:6,2.84,1.99,100749.91,178.76,
2022/3/5|12:21:6,2.87,1.99,100747.96,178.92,
2022/3/5|12:21:6,2.93,1.99,100748.44,178.88,
2022/3/5|12:21:6,3.01,2.00,100748.64,178.87,
2022/3/5|12:21:6,3.09,2.00,100751.27,178.65,
2022/3/5|12:21:6,3.11,2.00,100748.38,178.89,
2022/3/5|12:21:6,3.13,2.00,100750.36,178.72,
2022/3/5|12:21:6,3.15,2.00,100747.42,178.97,
2022/3/5|12:21:6,3.18,2.00,100748.80,178.85,
2022/3/5|12:21:6,3.21,2.00,100746.05,179.08,
2022/3/5|12:21:6,3.26,2.00,100749.15,178.82,
2022/3/5|12:21:7,3.31,2.00,100748.82,178.85,
2022/3/5|12:21:7,3.37,2.00,100746.93,179.01,
2022/3/5|12:21:7,3.42,2.01,100750.19,178.74,
2022/3/5|12:21:7,3.45,2.01,100749.53,178.79,
2022/3/5|12:21:7,3.47,2.01,100748.33,178.89,
2022/3/5|12:21:7,3.48,2.01,100747.83,178.93,
2022/3/5|12:21:7,3.45,2.00,100746.05,179.08,
2022/3/5|12:21:7,3.41,2.01,100745.88,179.10,
2022/3/5|12:21:7,3.44,2.01,100746.14,179.07,
2022/3/5|12:21:7,3.49,2.01,100749.57,178.79,
2022/3/5|12:21:7,3.52,2.01,100745.58,179.12,
2022/3/5|12:21:7,3.51,2.01,100742.15,179.41,
2022/3/5|12:21:8,3.52,2.01,100745.10,179.16,
2022/3/5|12:21:8,3.54,2.02,100743.94,179.26,
2022/3/5|12:21:8,3.55,2.02,100745.25,179.15,
2022/3/5|12:21:8,3.50,2.02,100747.72,178.94,
2022/3/5|12:21:8,3.46,2.02,100743.88,179.27,
2022/3/5|12:21:8,3.46,2.02,100742.34,179.39,
2022/3/5|12:21:8,3.46,2.02,100742.01,179.42,
2022/3/5|12:21:8,3.41,2.02,100740.61,179.54,
2022/3/5|12:21:8,3.34,2.02,100745.60,179.12,
2022/3/5|12:21:8,3.30,2.02,100744.95,179.18,
2022/3/5|12:21:8,3.28,2.03,100743.74,179.14,
2022/3/5|12:21:9,3.23,2.03,100745.04,179.17,
2022/3/5|12:21:9,3.15,2.03,100745.21,179.15,
2022/3/5|12:21:9,3.09,2.03,100742.03,179.42,
2022/3/5|12:21:9,3.06,2.03,100743.99,179.25,
2022/3/5|12:21:9,3.04,2.03,100743.92,179.26,
2022/3/5|12:21:9,3.01,2.04,100741.31,179.48,
2022/3/5|12:21:9,2.99,2.04,100746.05,179.08,
2022/3/5|12:21:9,2.97,2.04,100746.05,179.08,
2022/3/5|12:21:9,2.95,2.04,100742.61,179.37,
2022/3/5|12:21:9,2.93,2.04,100742.06,179.42,
2022/3/5|12:21:9,2.94,2.04,100746.57,179.04,
2022/3/5|12:21:10,2.98,2.04,100741.08,179.50,
2022/3/5|12:21:10,3.02,2.04,100746.30,179.06,
2022/3/5|12:21:10,3.03,2.04,100743.36,179.31,
2022/3/5|12:21:10,3.02,2.04,100746.78,179.02,
2022/3/5|12:21:10,3.00,2.04,100745.97,179.09,
2022/3/5|12:21:10,2.99,2.05,100744.76,179.19,
2022/3/5|12:21:10,2.98,2.05,100744.53,179.21,
2022/3/5|12:21:10,2.94,2.05,100741.52,179.46,
2022/3/5|12:21:10,2.91,2.06,100745.43,179.14,
2022/3/5|12:21:10,2.90,2.06,100749.13,178.83,
2022/3/5|12:21:10,2.89,2.06,100746.70,179.03,
2022/3/5|12:21:11,2.88,2.06,100748.07,178.91,
2022/3/5|12:21:11,2.88,2.06,100747.07,179.00,
2022/3/5|12:21:11,2.88,2.06,100748.96,178.84,
2022/3/5|12:21:11,2.88,2.06,100748.99,178.84,
2022/3/5|12:21:11,2.88,2.06,100748.66,178.87,
2022/3/5|12:21:11,2.87,2.07,100747.78,178.94,
2022/3/5|12:21:11,2.87,2.06,100745.07,179.16,
2022/3/5|12:21:11,2.87,2.07,100744.89,179.18,
2022/3/5|12:21:11,2.87,2.07,100744.67,179.20,
2022/3/5|12:21:11,2.86,2.07,100743.03,179.33,
2022/3/5|12:21:11,2.87,2.06,100742.13,179.41,
2022/3/5|12:21:12,2.88,2.07,100740.92,179.51,
2022/3/5|12:21:12,2.86,2.07,100744.41,179.22,
2022/3/5|12:21:12,2.87,2.07,100739.77,179.61,
2022/3/5|12:21:12,2.88,2.07,100748.75,178.86,
2022/3/5|12:21:12,2.88,2.08,100747.31,178.98,
2022/3/5|12:21:12,2.88,2.07,100748.67,178.86,
2022/3/5|12:21:12,2.87,2.08,100747.96,178.92,
2022/3/5|12:21:12,2.85,2.08,100749.10,178.83,
2022/3/5|12:21:12,2.82,2.08,100746.75,179.02,
2022/3/5|12:21:12,2.79,2.08,100744.30,179.23,
2022/3/5|12:21:12,2.72,2.08,100749.36,178.81,
2022/3/5|12:21:12,2.68,2.08,100750.17,178.74,
2022/3/5|12:21:13,2.66,2.08,100746.91,179.01,
2022/3/5|12:21:13,2.63,2.08,100746.75,179.02,
2022/3/5|12:21:13,2.58,2.08,100747.07,179.00,
2022/3/5|12:21:13,2.55,2.09,100747.16,178.99,
2022/3/5|12:21:13,2.55,2.09,100747.82,178.93,
2022/3/5|12:21:13,2.57,2.09,100749.71,178.78,
2022/3/5|12:21:13,2.58,2.09,100747.00,179.00,
2022/3/5|12:21:13,2.58,2.09,100747.42,178.97,
2022/3/5|12:21:13,2.59,2.09,100747.58,178.89,
2022/3/5|12:21:13,2.62,2.10,100748.98,178.84,
2022/3/5|12:21:13,2.66,2.10,100744.74,179.19,
2022/3/5|12:21:14,2.66,2.10,100747.77,178.94,
2022/3/5|12:21:14,2.66,2.10,100747.44,178.97,
2022/3/5|12:21:14,2.66,2.10,100746.86,179.02,
2022/3/5|12:21:14,2.64,2.10,100747.44,178.97,
2022/3/5|12:21:14,2.59,2.10,100749.33,178.81,
2022/3/5|12:21:14,2.54,2.11,100750.14,178.74,
2022/3/5|12:21:14,2.51,2.10,100749.57,178.79,
2022/3/5|12:21:14,2.50,2.11,100752.36,178.56,
2022/3/5|12:21:14,2.48,2.10,100749.01,178.84,
2022/3/5|12:21:14,2.50,2.11,100750.64,178.70,
2022/3/5|12:21:14,2.53,2.11,100751.55,178.63,
2022/3/5|12:21:15,2.52,2.10,100749.82,178.77,
2022/3/5|12:21:15,2.52,2.11,100749.66,178.78,
2022/3/5|12:21:15,2.55,2.11,100746.49,179.05,
2022/3/5|12:21:15,2.60,2.11,100747.98,178.92,
2022/3/5|12:21:15,2.62,2.11,100746.67,179.03,
2022/3/5|12:21:15,2.64,2.11,100745.35,179.14,
2022/3/5|12:21:15,2.72,2.12,100750.42,178.72,
2022/3/5|12:21:15,2.84,2.12,100750.00,178.75,
2022/3/5|12:21:15,2.97,2.12,100747.72,178.94,
2022/3/5|12:21:15,3.08,2.12,100746.51,179.05,
2022/3/5|12:21:15,3.14,2.12,100745.43,179.14,
2022/3/5|12:21:16,3.19,2.12,100747.75,178.94,
2022/3/5|12:21:16,3.25,2.12,100749.71,178.78,
2022/3/5|12:21:16,3.29,2.12,100748.72,178.93,
2022/3/5|12:21:16,3.31,2.13,100748.58,178.87,
2022/3/5|12:21:16,3.32,2.13,100749.57,178.79,
2022/3/5|12:21:16,3.31,2.12,100747.03,179.00,
2022/3/5|12:21:16,3.29,2.13,100748.92,178.84,
2022/3/5|12:21:16,3.24,2.13,100751.10,178.66,
2022/3/5|12:21:16,3.16,2.13,100748.58,178.87,
2022/3/5|12:21:16,3.10,2.13,100748.32,178.89,
2022/3/5|12:21:16,3.05,2.13,100750.47,178.72,
2022/3/5|12:21:16,2.99,2.14,100751.55,178.63,
2022/3/5|12:21:17,2.90,2.14,100751.39,178.64,
2022/3/5|12:21:17,2.80,2.14,100750.50,178.71,
2022/3/5|12:21:17,2.74,2.14,100750.57,178.71,
2022/3/5|12:21:17,2.71,2.14,100745.60,179.12,
2022/3/5|12:21:17,2.69,2.14,100745.60,179.12,
2022/3/5|12:21:17,2.72,2.14,100749.67,178.78,
2022/3/5|12:21:17,2.76,2.14,100752.03,178.58,
2022/3/5|12:21:17,2.79,2.14,100750.66,178.70,
2022/3/5|12:21:17,2.82,2.15,100753.30,178.48,
2022/3/5|12:21:17,2.84,2.15,100750.36,178.72,
2022/3/5|12:21:17,2.86,2.15,100751.27,178.65,
2022/3/5|12:21:18,2.91,2.15,100745.46,179.13,
2022/3/5|12:21:18,2.98,2.15,100747.52,178.96,
2022/3/5|12:21:18,3.05,2.15,100748.17,178.91,
2022/3/5|12:21:18,3.10,2.15,100750.78,178.69,
2022/3/5|12:21:18,3.14,2.15,100749.21,178.82,
2022/3/5|12:21:18,3.14,2.15,100750.13,178.74,
2022/3/5|12:21:18,3.10,2.16,100749.72,178.76,
2022/3/5|12:21:18,3.03,2.16,100751.10,178.66,
2022/3/5|12:21:18,2.95,2.16,100750.61,178.70,
2022/3/5|12:21:18,2.89,2.16,100749.80,178.77,
2022/3/5|12:21:18,2.87,2.16,100750.05,178.75,
2022/3/5|12:21:19,2.87,2.16,100750.22,178.73,
2022/3/5|12:21:19,2.85,2.16,100751.03,178.67,
2022/3/5|12:21:19,2.85,2.16,100752.27,178.56,
2022/3/5|12:21:19,2.85,2.16,100752.69,178.53,
2022/3/5|12:21:19,2.86,2.17,100749.82,178.77,
2022/3/5|12:21:19,2.84,2.17,100750.89,178.68,
2022/3/5|12:21:19,2.80,2.17,100745.25,179.15,
2022/3/5|12:21:19,2.75,2.17,100745.50,179.13,
2022/3/5|12:21:19,2.70,2.17,100747.63,178.95,
2022/3/5|12:21:19,2.65,2.17,100751.12,178.66,
2022/3/5|12:21:19,2.59,2.17,100749.16,178.82,
2022/3/5|12:21:20,2.55,2.17,100746.71,179.03,
2022/3/5|12:21:20,2.54,2.17,100744.03,179.25,
2022/3/5|12:21:20,2.53,2.18,100750.85,178.68,
2022/3/5|12:21:20,2.53,2.17,100748.14,178.91,
2022/3/5|12:21:20,2.54,2.18,100743.24,179.32,
2022/3/5|12:21:20,2.58,2.18,100742.85,179.35,
2022/3/5|12:21:20,2.61,2.18,100750.10,178.75,
2022/3/5|12:21:20,2.64,2.18,100750.91,178.68,
2022/3/5|12:21:20,2.68,2.18,100748.82,178.85,
2022/3/5|12:21:20,2.71,2.18,100748.89,178.85,
2022/3/5|12:21:20,2.71,2.18,100749.21,178.82,
2022/3/5|12:21:20,2.69,2.18,100748.72,178.94,
2022/3/5|12:21:21,2.66,2.18,100746.37,179.06,
2022/3/5|12:21:21,2.64,2.18,100745.55,179.13,
2022/3/5|12:21:21,2.61,2.19,100743.78,179.27,
2022/3/5|12:21:21,2.58,2.19,100746.39,179.05,
2022/3/5|12:21:21,2.57,2.19,100744.50,179.21,
2022/3/5|12:21:21,2.58,2.19,100746.29,179.06,
2022/3/5|12:21:21,2.61,2.19,100745.96,179.09,
2022/3/5|12:21:21,2.64,2.19,100749.00,178.84,
2022/3/5|12:21:21,2.65,2.19,100745.08,179.16,
2022/3/5|12:21:21,2.67,2.19,100749.00,178.84,
2022/3/5|12:21:21,2.70,2.19,100750.53,178.71,
2022/3/5|12:21:22,2.72,2.19,100748.75,178.86,
2022/3/5|12:21:22,2.75,2.20,100748.28,178.90,
2022/3/5|12:21:22,2.77,2.20,100749.85,178.77,
2022/3/5|12:21:22,2.77,2.20,100744.36,179.22,
2022/3/5|12:21:22,2.74,2.20,100748.05,178.92,
2022/3/5|12:21:22,2.71,2.20,100745.92,179.09,
2022/3/5|12:21:22,2.68,2.20,100748.64,178.87,
2022/3/5|12:21:22,2.67,2.20,100749.85,178.77,
2022/3/5|12:21:22,2.70,2.20,100750.17,178.74,
2022/3/5|12:21:22,2.75,2.20,100748.04,178.92,
2022/3/5|12:21:22,2.82,2.21,100749.93,178.76,
2022/3/5|12:21:23,2.93,2.21,100747.42,178.97,
2022/3/5|12:21:23,3.02,2.21,100749.53,178.79,
2022/3/5|12:21:23,3.09,2.21,100745.85,179.10,
2022/3/5|12:21:23,3.13,2.21,100745.55,179.13,
2022/3/5|12:21:23,3.14,2.21,100745.88,178.84,
2022/3/5|12:21:23,3.14,2.21,100750.68,178.70,
2022/3/5|12:21:23,3.11,2.21,100750.45,178.72,
2022/3/5|12:21:23,3.09,2.21,100747.12,178.99,
2022/3/5|12:21:23,3.08,2.22,100748.49,178.88,
2022/3/5|12:21:23,3.07,2.22,100748.49,178.88,
2022/3/5|12:21:23,3.05,2.22,100745.38,179.14,
2022/3/5|12:21:24,3.00,2.22,100741.89,179.43,
2022/3/5|12:21:24,2.94,2.22,100745.22,179.15,
2022/3/5|12:21:24,2.89,2.22,100748.25,178.90,
2022/3/5|12:21:24,2.85,2.22,100744.03,179.25,
2022/3/5|12:21:24,2.76,2.22,100744.17,179.24,
2022/3/5|12:21:24,2.66,2.22,100749.42,178.80,
2022/3/5|12:21:24,2.59,2.23,100750.01,178.75,
2022/3/5|12:21:24,2.57,2.22,100748.93,178.84,
2022/3/5|12:21:24,2.56,2.23,100748.44,178.88,
2022/3/5|12:21:24,2.53,2.23,100748.05,178.92,
2022/3/5|12:21:24,2.51,2.23,100749.91,178.76,
2022/3/5|12:21:24,2.54,2.23,100751.57,178.62,
2022/3/5|12:21:25,2.57,2.23,100746.34,179.06,
2022/3/5|12:21:25,2.59,2.24,100743.99,179.25,
2022/3/5|12:21:25,2.61,2.23,100745.69,179.11,
2022/3/5|12:21:25,2.65,2.23,100748.30,178.90,
2022/3/5|12:21:25,2.70,2.24,100751.99,178.59,
2022/3/5|12:21:25,2.74,2.24,100751.99,178.59,
2022/3/5|12:21:25,2.78,2.24,100747.35,178.97,
2022/3/5|12:21:25,2.79,2.24,100743.49,179.30,
2022/3/5|12:21:25,2.78,2.24,100746.37,179.10,
2022/3/5|12:21:25,2.75,2.24,100747.02,179.00,
2022/3/5|12:21:25,2.72,2.24,100743.82,179.27,
2022/3/5|12:21:26,2.68,2.24,100750.94,178.68,
2022/3/5|12:21:26,2.64,2.24,100743.26,179.32,
2022/3/5|12:21:26,2.60,2.24,100744.50,179.21,
2022/3/5|12:21:26,2.57,2.24,100746.85,179.02,
2022/3/5|12:21:26,2.54,2.25,100749.07,178.83,
2022/3/5|12:21:26,2.50,2.24,100747.02,179.00,
2022/3/5|12:21:26,2.46,2.24,100748.49,178.88,
2022/3/5|12:21:26,2.42,2.25,100744.75,179.19,
2022/3/5|12:21:26,2.35,2.24,100748.97,178.84,
2022/3/5|12:21:26,2.30,2.25,100747.44,178.97,
2022/3/5|12:21:26,2.25,2.25,100747.21,178.99,
2022/3/5|12:21:27,2.22,2.25,100749.33,178.81,
2022/3/5|12:21:27,2.22,2.25,100746.46,179.05,
2022/3/5|12:21:27,2.23,2.25,100746.61,179.04,
2022/3/5|12:21:27,2.27,2.25,100744.75,179.19,
2022/3/5|12:21:27,2.34,2.26,100745.92,179.09,
2022/3/5|12:21:27,2.45,2.26,100747.39,178.97,
2022/3/5|12:21:27,2.55,2.26,100748.04,178.92,
2022/3/5|12:21:27,2.65,2.26,100747.46,178.97,
2022/3/5|12:21:27,2.75,2.26,100750.33,178.73,
2022/3/5|12:21:27,2.84,2.26,100743.47,179.30,
2022/3/5|12:21:27,2.89,2.27,100744.05,179.25,
2022/3/5|12:21:28,2.90,2.27,100749.70,178.78,
2022/3/5|12:21:28,2.88,2.26,100747.22,178.98,
2022/3/5|12:21:28,2.82,2.27,100747.80,178.98,
2022/3/5|12:21:28,2.76,2.27,100746.03,179.09,
2022/3/5|12:21:28,2.72,2.27,100745.36,179.14,
2022/3/5|12:21:28,2.71,2.27,100745.94,179.09,
2022/3/5|12:21:28,2.70,2.27,100746.17,179.07,
2022/3/5|12:21:28,2.67,2.27,100749.24,178.82,
2022/3/5|12:21:28,2.63,2.27,100746.10,179.08,
2022/3/5|12:21:28,2.60,2.27,100748.75,178.86,
2022/3/5|12:21:28,2.57,2.28,100745.14,179.16,
2022/3/5|12:21:28,2.54,2.28,100747.60,178.95,
2022/3/5|12:21:29,2.53,2.28,100745.80,179.10,
2022/3/5|12:21:29,2.53,2.28,100748.57,178.87,
2022/3/5|12:21:29,2.54,2.28,100747.92,178.93,
2022/3/5|12:21:29,2.52,2.28,100746.06,179.08,
2022/3/5|12:21:29,2.50,2.28,100747.13,178.99,
2022/3/5|12:21:29,2.47,2.28,100744.52,179.21,
2022/3/5|12:21:29,2.43,2.28,100742.14,179.41,
2022/3/5|12:21:29,2.41,2.29,100739.39,179.64,
2022/3/5|12:21:29,2.42,2.29,100747.39,178.97,
2022/3/5|12:21:29,2.44,2.29,100745.42,179.14,
2022/3/5|12:21:29,2.46,2.29,100746.31,179.06,
2022/3/5|12:21:30,2.48,2.29,100745.82,179.10,
2022/3/5|12:21:30,2.51,2.29,100745.66,179.12,
2022/3/5|12:21:30,2.55,2.29,100742.64,179.37,
2022/3/5|12:21:30,2.58,2.29,100742.32,179.39,
2022/3/5|12:21:30,2.61,2.30,100746.36,179.06,
2022/3/5|12:21:30,2.63,2.30,100745.13,179.16,
2022/3/5|12:21:30,2.63,2.30,100745.88,179.10,
2022/3/5|12:21:30,2.60,2.30,100740.97,179.51,
2022/3/5|12:21:30,2.56,2.30,100741.63,179.45,
2022/3/5|12:21:30,2.53,2.30,100746.20,179.07,
2022/3/5|12:21:30,2.50,2.30,100745.55,179.13,
2022/3/5|12:21:31,2.45,2.30,100747.34,178.94,
2022/3/5|12:21:31,2.42,2.30,100740.22,179.57,
2022/3/5|12:21:31,2.40,2.30,100744.47,179.21,
2022/3/5|12:21:31,2.41,2.31,100745.33,179.14,
2022/3/5|12:21:31,2.42,2.30,100743.91,179.26,
2022/3/5|12:21:31,2.42,2.31,100742.96,179.34,
2022/3/5|12:21:31,2.41,2.31,100741.81,179.44,
2022/3/5|12:21:31,2.42,2.31,100740.25,179.57,
2022/3/5|12:21:31,2.42,2.31,100743.60,179.29,
2022/3/5|12:21:31,2.44,2.31,100740.83,179.52,
2022/3/5|12:21:31,2.47,2.31,100744.85,179.18,
2022/3/5|12:21:32,2.49,2.31,100739.78,179.61,
2022/3/5|12:21:32,2.51,2.31,100741.97,179.42,
2022/3/5|12:21:32,2.56,2.32,100742.55,179.38,
2022/3/5|12:21:32,2.62,2.32,100740.10,179.58,
2022/3/5|12:21:32,2.67,2.33,100745.52,179.13,
2022/3/5|12:21:32,2.71,2.32,100744.14,179.24,
2022/3/5|12:21:32,2.74,2.33,100745.67,179.11,
2022/3/5|12:21:32,2.75,2.33,100747.41,178.97,
2022/3/5|12:21:32,2.76,2.33,100745.67,179.11,
2022/3/5|12:21:32,2.74,2.33,100744.07,179.25,
2022/3/5|12:21:32,2.72,2.33,100742.17,179.41,
2022/3/5|12:21:32,2.70,2.33,100745.35,179.14,
2022/3/5|12:21:33,2.66,2.33,100744.39,179.22,
2022/3/5|12:21:33,2.62,2.33,100743.16,179.32,
2022/3/5|12:21:33,2.57,2.33,100744.00,179.25,
2022/3/5|12:21:33,2.54,2.34,100746.12,179.08,
2022/3/5|12:21:33,2.50,2.34,100743.44,179.26,
2022/3/5|12:21:33,2.47,2.34,100742.52,179.38,
2022/3/5|12:21:33,2.43,2.34,100743.44,179.30,
2022/3/5|12:21:33,2.39,2.34,100745.14,179.16,
2022/3/5|12:21:33,2.35,2.34,100746.71,179.03,
2022/3/5|12:21:33,2.32,2.34,100744.64,179.20,
2022/3/5|12:21:33,2.31,2.34,100747.13,178.99,
2022/3/5|12:21:34,2.32,2.34,100744.42,179.22,
2022/3/5|12:21:34,2.33,2.35,100748.53,178.88,
2022/3/5|12:21:34,2.35,2.34,100745.89,179.10,
2022/3/5|12:21:34,2.39,2.34,100745.99,179.09,
2022/3/5|12:21:34,2.43,2.35,100747.47,178.96,
2022/3/5|12:21:34,2.47,2.35,100747.47,178.96,
2022/3/5|12:21:34,2.51,2.35,100744.27,179.23,
2022/3/5|12:21:34,2.55,2.35,100743.55,179.29,
2022/3/5|12:21:34,2.59,2.35,100738.82,179.69,
2022/3/5|12:21:34,2.62,2.35,100742.74,179.36,
2022/3/5|12:21:34,2.63,2.35,100746.33,179.06,
2022/3/5|12:21:35,2.62,2.36,100743.25,179.32,
2022/3/5|12:21:35,2.59,2.35,100743.39,179.30,
2022/3/5|12:21:35,2.56,2.36,100748.74,178.86,
2022/3/5|12:21:35,2.51,2.36,100750.36,178.72,
2022/3/5|12:21:35,2.45,2.36,100748.47,178.88,
2022/3/5|12:21:35,2.40,2.36,100747.82,178.93,
2022/3/5|12:21:35,2.35,2.37,100749.06,178.83,
2022/3/5|12:21:35,2.33,2.36,100747.33,178.98,
2022/3/5|12:21:35,2.32,2.37,100749.71,178.78,
2022/3/5|12:21:35,2.34,2.36,100748.96,178.84,
2022/3/5|12:21:35,2.36,2.37,100744.74,179.19,
2022/3/5|12:21:36,2.36,2.37,100749.41,178.80,
2022/3/5|12:21:36,2.36,2.37,100745.78,179.10,
2022/3/5|12:21:36,2.36,2.37,100747.10,179.00,
2022/3/5|12:21:36,2.36,2.37,100743.43,179.23,
2022/3/5|12:21:36,2.36,2.37,100743.36,179.31,
2022/3/5|12:21:36,2.36,2.37,100741.34,179.48,
2022/3/5|12:21:36,2.36,2.37,100741.99,179.42,
2022/3/5|12:21:36,2.37,2.37,100743.36,179.31,
2022/3/5|12:21:36,2.39,2.38,100746.56,179.04,
2022/3/5|12:21:36,2.40,2.38,100746.99,179.00,
2022/3/5|12:21:36,2.40,2.38,100741.99,179.42,
2022/3/5|12:21:36,2.42,2.38,100744.36,179.22,
2022/3/5|12:21:37,2.43,2.38,100744.21,179.24,
2022/3/5|12:21:37,2.45,2.38,100745.08,179.16,
2022/3/5|12:21:37,2.46,2.38,100745.91,179.10,
2022/3/5|12:21:37,2.47,2.38,100744.76,179.19,
2022/3/5|12:21:37,2.48,2.39,100744.39,179.22,
2022/3/5|12:21:37,2.48,2.38,100741.20,179.49,
2022/3/5|12:21:37,2.47,2.39,100745.21,179.15,
2022/3/5|12:21:37,2.46,2.39,100746.35,179.06,
2022/3/5|12:21:37,2.45,2.39,100746.67,179.03,
2022/3/5|12:21:37,2.44,2.39,100743.08,179.33,
2022/3/5|12:21:37,2.41,2.39,100741.38,179.47,
2022/3/5|12:21:38,2.39,2.39,100745.95,179.09,
2022/3/5|12:21:38,2.36,2.39,100745.63,179.12,
2022/3/5|12:21:38,2.33,2.40,100743.27,179.32,
2022/3/5|12:21:38,2.30,2.40,100743.92,179.26,
2022/3/5|12:21:38,2.27,2.40,100745.55,179.13,
2022/3/5|12:21:38,2.24,2.40,100746.38,179.06,
2022/3/5|12:21:38,2.21,2.40,100741.31,179.48,
2022/3/5|12:21:38,2.18,2.40,100746.30,179.15,
2022/3/5|12:21:38,2.15,2.40,100742.28,179.40,
2022/3/5|12:21:38,2.11,2.40,100741.14,179.49,
2022/3/5|12:21:38,2.08,2.40,100742.22,179.40,
2022/3/5|12:21:39,2.07,2.40,100741.07,179.50,
2022/3/5|12:21:39,2.07,2.40,100747.77,178.94,
2022/3/5|12:21:39,2.07,2.40,100745.97,179.09,
2022/3/5|12:21:39,2.07,2.40,100742.54,179.38,
2022/3/5|12:21:39,2.07,2.41,100748.45,178.88,
2022/3/5|12:21:39,2.08,2.41,100747.30,178.98,
2022/3/5|12:21:39,2.09,2.41,100746.24,179.07,
2022/3/5|12:21:39,2.11,2.41,100748.18,178.91,
2022/3/5|12:21:39,2.12,2.41,100746.22,179.07,
2022/3/5|12:21:39,2.13,2.41,100747.21,178.99,
2022/3/5|12:21:39,2.15,2.42,100746.08,179.08,
2022/3/5|12:21:40,2.17,2.41,100744.68,179.20,
2022/3/5|12:21:40,2.19,2.42,100745.60,179.12,
2022/3/5|12:21:40,2.22,2.42,100744.78,179.19,
2022/3/5|12:21:40,2.27,2.42,100740.96,179.51,
2022/3/5|12:21:40,2.32,2.42,100746.44,179.05,
2022/3/5|12:21:40,2.38,2.42,100742.52,179.38,
2022/3/5|12:21:40,2.43,2.42,100740.57,179.54,
2022/3/5|12:21:40,2.45,2.42,100745.46,179.13,
2022/3/5|12:21:40,2.44,2.43,100745.28,179.15,
2022/3/5|12:21:40,2.43,2.42,100740.46,179.55,
2022/3/5|12:21:40,2.41,2.42,100740.62,179.53,
2022/3/5|12:21:40,2.39,2.42,100740.46,179.55,
2022/3/5|12:21:41,2.34,2.43,100746.21,179.07,
2022/3/5|12:21:41,2.30,2.43,100740.32,179.56,
2022/3/5|12:21:41,2.26,2.43,100744.74,179.19,
2022/3/5|12:21:41,2.24,2.43,100744.34,179.23,
2022/3/5|12:21:41,2.23,2.43,100743.36,179.31,
2022/3/5|12:21:41,2.23,2.43,100744.82,179.20,
2022/3/5|12:21:41,2.23,2.43,100745.41,179.14,
2022/3/5|12:21:41,2.23,2.44,100744.99,179.17,
2022/3/5|12:21:41,2.25,2.44,100744.85,179.18,
2022/3/5|12:21:41,2.26,2.44,100744.75,179.19,
2022/3/5|12:21:41,2.27,2.44,100742.39,179.39,
2022/3/5|12:21:42,2.28,2.44,100744.36,179.22,
2022/3/5|12:21:42,2.28,2.44,100745.10,179.16,
2022/3/5|12:21:42,2.30,2.44,100743.47,179.30,
2022/3/5|12:21:42,2.32,2.44,100742.49,179.38,
2022/3/5|12:21:42,2.33,2.45,100743.47,179.30,
2022/3/5|12:21:42,2.34,2.45,100742.59,179.37,
2022/3/5|12:21:42,2.36,2.44,100742.00,179.42,
2022/3/5|12:21:42,2.39,2.45,100743.56,179.29,
2022/3/5|12:21:42,2.41,2.45,100744.96,179.18,
2022/3/5|12:21:42,2.44,2.45,100744.38,179.22,
2022/3/5|12:21:42,2.49,2.45,100745.75,179.11,
2022/3/5|12:21:43,2.55,2.45,100745.52,179.13,
2022/3/5|12:21:43,2.59,2.46,100746.36,179.06,
2022/3/5|12:21:43,2.61,2.46,100741.96,179.42,
2022/3/5|12:21:43,2.64,2.46,100744.57,179.21,
2022/3/5|12:21:43,2.67,2.45,100741.70,179.45,
2022/3/5|12:21:43,2.69,2.45,100741.70,179.45,
2022/3/5|12:21:43,2.71,2.46,100741.30,179.48,
2022/3/5|12:21:43,2.71,2.46,100739.66,179.62,
2022/3/5|12:21:43,2.70,2.46,100739.33,179.64,
2022/3/5|12:21:43,2.68,2.46,100740.14,179.58,
2022/3/5|12:21:43,2.66,2.47,100744.75,179.19,
2022/3/5|12:21:44,2.65,2.46,100745.14,179.16,
2022/3/5|12:21:44,2.64,2.47,100745.73,179.11,
2022/3/5|12:21:44,2.61,2.47,100742.78,179.35,
2022/3/5|12:21:44,2.59,2.47,100742.96,179.34,
2022/3/5|12:21:44,2.61,2.47,100743.21,179.35,
2022/3/5|12:21:44,2.61,2.47,100746.22,179.07,
2022/3/5|12:21:44,2.59,2.47,100746.38,179.06,
2022/3/5|12:21:44,2.58,2.47,100741.81,179.44,
2022/3/5|12:21:44,2.58,2.47,100746.80,179.02,
2022/3/5|12:21:44,2.61,2.47,100745.59,179.12,
2022/3/5|12:21:44,2.65,2.47,100742.22,179.40,
2022/3/5|12:21:44,2.67,2.47,100742.39,179.39,
2022/3/5|12:21:45,2.71,2.47,100740.60,179.54,
2022/3/5|12:21:45,2.78,2.48,100742.32,179.39,
2022/3/5|12:21:45,2.84,2.47,100740.75,179.52,
2022/3/5|12:21:45,2.87,2.47,100739.45,179.63,
2022/3/5|12:21:45,2.89,2.48,100739.64,179.62,
2022/3/5|12:21:45,2.92,2.48,100744.14,179.24,
2022/3/5|12:21:45,2.96,2.48,100745.94,179.09,
2022/3/5|12:21:45,2.99,2.48,100751.33,178.64,
2022/3/5|12:21:45,3.01,2.48,100747.41,178.97,
2022/3/5|12:21:45,3.04,2.48,100748.64,178.87,
2022/3/5|12:21:45,3.10,2.48,100747.34,178.97,
2022/3/5|12:21:46,3.21,2.49,100748.55,178.87,
2022/3/5|12:21:46,3.31,2.49,100748.64,178.87,
2022/3/5|12:21:46,3.36,2.49,100749.07,178.83,
2022/3/5|12:21:46,3.35,2.49,100747.69,178.95,
2022/3/5|12:21:46,3.31,2.49,100745.96,179.09,
2022/3/5|12:21:46,3.26,2.49,100747.42,178.97,
2022/3/5|12:21:46,3.20,2.50,100744.85,179.18,
2022/3/5|12:21:46,3.13,2.50,100743.69,179.28,
2022/3/5|12:21:46,3.09,2.49,100745.40,178.99,
2022/3/5|12:21:46,3.08,2.50,100746.05,179.08,
2022/3/5|12:21:46,3.06,2.50,100745.89,179.10,
2022/3/5|12:21:47,2.99,2.50,100745.56,179.13,
2022/3/5|12:21:47,2.92,2.50,100745.07,179.16,
2022/3/5|12:21:47,2.87,2.50,100745.17,179.16,
2022/3/5|12:21:47,2.85,2.50,100747.78,178.94,
2022/3/5|12:21:47,2.86,2.50,100745.98,179.09,
2022/3/5|12:21:47,2.90,2.50,100748.69,178.86,
2022/3/5|12:21:47,2.97,2.50,100745.82,179.10,
2022/3/5|12:21:47,3.04,2.51,100749.92,178.76,
2022/3/5|12:21:47,3.11,2.51,100748.13,178.91,
2022/3/5|12:21:47,3.16,2.51,100748.46,178.88,
2022/3/5|12:21:47,3.24,2.51,100744.69,179.20,
2022/3/5|12:21:48,3.33,2.51,100742.58,179.37,
2022/3/5|12:21:48,3.40,2.51,100747.14,178.99,
2022/3/5|12:21:48,3.42,2.51,100748.45,178.88,
2022/3/5|12:21:48,3.43,2.51,100746.58,179.04,
2022/3/5|12:21:48,3.45,2.52,100747.66,178.95,
2022/3/5|12:21:48,3.49,2.52,100745.21,179.15,
2022/3/5|12:21:48,3.47,2.52,100748.96,178.84,
2022/3/5|12:21:48,3.46,2.52,100746.77,179.02,
2022/3/5|12:21:48,3.47,2.52,100748.66,178.87,
2022/3/5|12:21:48,3.43,2.52,100745.96,179.09,
2022/3/5|12:21:48,3.34,2.52,100745.96,179.09,
2022/3/5|12:21:48,3.25,2.52,100742.13,179.41,
2022/3/5|12:21:49,3.19,2.52,100745.96,179.09,
2022/3/5|12:21:49,3.15,2.52,100748.40,178.89,
2022/3/5|12:21:49,3.12,2.53,100748.10,178.91,
2022/3/5|12:21:49,3.11,2.53,100747.03,179.00,
2022/3/5|12:21:49,3.15,2.52,100746.92,179.01,
2022/3/5|12:21:49,3.20,2.53,100749.08,178.83,
2022/3/5|12:21:49,3.24,2.53,100743.62,178.89,
2022/3/5|12:21:49,3.26,2.54,100746.39,179.05,
2022/3/5|12:21:49,3.26,2.53,100744.27,179.23,
2022/3/5|12:21:49,3.29,2.53,100750.08,178.75,
2022/3/5|12:21:49,3.33,2.54,100746.88,179.01,
2022/3/5|12:21:50,3.31,2.54,100748.67,178.86,
2022/3/5|12:21:50,3.27,2.54,100749.10,178.83,
2022/3/5|12:21:50,3.27,2.54,100747.46,178.97,
2022/3/5|12:21:50,3.27,2.54,100744.53,179.21,
2022/3/5|12:21:50,3.25,2.54,100746.88,179.01,
2022/3/5|12:21:50,3.21,2.54,100747.63,178.95,
2022/3/5|12:21:50,3.18,2.54,100744.85,179.18,
2022/3/5|12:21:50,3.18,2.54,100745.83,179.10,
2022/3/5|12:21:50,3.19,2.54,100747.82,178.93,
2022/3/5|12:21:50,3.20,2.54,100747.07,179.00,
2022/3/5|12:21:50,3.22,2.55,100747.91,178.93,
2022/3/5|12:21:51,3.26,2.55,100751.02,178.67,
2022/3/5|12:21:51,3.32,2.55,100744.16,179.24,
2022/3/5|12:21:51,3.38,2.55,100745.85,179.10,
2022/3/5|12:21:51,3.39,2.55,100745.20,179.15,
2022/3/5|12:21:51,3.37,2.55,100746.28,179.06,
2022/3/5|12:21:51,3.36,2.55,100748.14,178.91,
2022/3/5|12:21:51,3.29,2.55,100742.19,179.41,
2022/3/5|12:21:51,3.18,2.55,100746.21,179.07,
2022/3/5|12:21:51,3.07,2.55,100743.73,179.28,
2022/3/5|12:21:51,2.97,2.56,100745.81,179.10,
2022/3/5|12:21:51,2.89,2.55,100745.06,179.16,
2022/3/5|12:21:52,2.81,2.56,100746.63,179.04,
2022/3/5|12:21:52,2.76,2.56,100746.63,179.04,
2022/3/5|12:21:52,2.74,2.56,100746.71,179.03,
2022/3/5|12:21:52,2.75,2.56,100745.25,179.15,
2022/3/5|12:21:52,2.77,2.56,100746.06,179.08,
2022/3/5|12:21:52,2.81,2.56,100744.00,179.22,
2022/3/5|12:21:52,2.84,2.56,100744.60,179.20,
2022/3/5|12:21:52,2.85,2.56,100742.47,179.38,
2022/3/5|12:21:52,2.88,2.57,100743.22,179.32,
2022/3/5|12:21:52,2.93,2.57,100744.19,179.24,
2022/3/5|12:21:52,2.98,2.57,100738.31,179.73,
2022/3/5|12:21:52,3.05,2.57,100738.32,179.73,
2022/3/5|12:21:53,3.12,2.57,100741.51,179.46,
2022/3/5|12:21:53,3.21,2.57,100745.27,179.15,
2022/3/5|12:21:53,3.30,2.57,100744.68,179.20,
2022/3/5|12:21:53,3.34,2.57,100745.82,179.10,
2022/3/5|12:21:53,3.35,2.57,100747.78,178.94,
2022/3/5|12:21:53,3.35,2.58,100748.63,178.87,
2022/3/5|12:21:53,3.38,2.58,100748.63,178.87,
2022/3/5|12:21:53,3.42,2.58,100747.83,178.93,
2022/3/5|12:21:53,3.47,2.58,100746.27,179.06,
2022/3/5|12:21:53,3.52,2.58,100746.60,179.04,
2022/3/5|12:21:53,3.51,2.58,100748.88,178.85,
2022/3/5|12:21:54,3.45,2.58,100747.57,178.96,
2022/3/5|12:21:54,3.40,2.58,100746.75,179.02,
2022/3/5|12:21:54,3.38,2.59,100748.02,178.92,
2022/3/5|12:21:54,3.36,2.59,100744.24,179.23,
2022/3/5|12:21:54,3.34,2.59,100742.53,179.38,
2022/3/5|12:21:54,3.33,2.59,100745.24,179.15,
2022/3/5|12:21:54,3.32,2.59,100747.95,178.92,
2022/3/5|12:21:54,3.29,2.60,100743.11,179.33,
2022/3/5|12:21:54,3.27,2.59,100741.41,179.47,
2022/3/5|12:21:54,3.25,2.59,100745.66,178.84,
2022/3/5|12:21:54,3.23,2.59,100742.55,179.38,
2022/3/5|12:21:55,3.23,2.59,100743.86,179.27,
2022/3/5|12:21:55,3.23,2.60,100744.02,179.25,
2022/3/5|12:21:55,3.17,2.60,100745.99,179.09,
2022/3/5|12:21:55,3.11,2.60,100745.16,179.09,
2022/3/5|12:21:55,3.13,2.60,100744.86,179.18,
2022/3/5|12:21:55,3.20,2.60,100749.67,178.78,
2022/3/5|12:21:55,3.23,2.60,100749.77,178.77,
2022/3/5|12:21:55,3.24,2.61,100747.90,178.93,
2022/3/5|12:21:55,3.27,2.61,100748.39,178.89,
2022/3/5|12:21:55,3.30,2.61,100751.00,178.67,
2022/3/5|12:21:55,3.29,2.61,100748.39,178.89,
2022/3/5|12:21:56,3.23,2.61,100747.33,178.98,
2022/3/5|12:21:56,3.15,2.61,100747.72,178.94,
2022/3/5|12:21:56,3.10,2.61,100748.06,178.92,
2022/3/5|12:21:56,3.07,2.61,100749.95,178.76,
2022/3/5|12:21:56,3.02,2.61,100748.15,178.91,
2022/3/5|12:21:56,2.95,2.62,100744.82,179.19,
2022/3/5|12:21:56,2.89,2.62,100750.63,178.70,
2022/3/5|12:21:56,2.86,2.62,100744.65,179.20,
2022/3/5|12:21:56,2.85,2.62,100745.80,179.10,
2022/3/5|12:21:56,2.82,2.62,100748.50,178.88,
2022/3/5|12:21:56,2.79,2.62,100743.92,179.26,
2022/3/5|12:21:56,2.80,2.62,100742.03,179.42,
2022/3/5|12:21:57,2.81,2.62,100743.60,179.29,
2022/3/5|12:21:57,2.81,2.62,100743.92,179.26,
2022/3/5|12:21:57,2.82,2.63,100746.30,179.06,
2022/3/5|12:21:57,2.85,2.62,100749.22,178.82,
2022/3/5|12:21:57,2.88,2.62,100748.17,178.91,
2022/3/5|12:21:57,2.90,2.63,100748.94,178.84,
2022/3/5|12:21:57,2.90,2.63,100748.27,178.90,
2022/3/5|12:21:57,2.89,2.63,100747.21,179.05,
2022/3/5|12:21:57,2.87,2.63,100750.25,178.73,
2022/3/5|12:21:57,2.86,2.63,100743.88,179.27,
2022/3/5|12:21:57,2.85,2.63,100750.15,178.74,
2022/3/5|12:21:58,2.84,2.63,100749.82,178.77,
2022/3/5|12:21:58,2.86,2.64,100750.08,178.75,
2022/3/5|12:21:58,2.88,2.64,100747.46,178.97,
2022/3/5|12:21:58,2.91,2.64,100746.42,179.05,
2022/3/5|12:21:58,2.93,2.64,100747.50,178.96,
2022/3/5|12:21:58,2.93,2.64,100746.32,179.06,
2022/3/5|12:21:58,2.89,2.64,100747.17,178.99,
2022/3/5|12:21:58,2.84,2.64,100750.53,178.71,
2022/3/5|12:21:58,2.78,2.64,100747.00,179.00,
2022/3/5|12:21:58,2.73,2.64,100752.33,178.56,
2022/3/5|12:21:58,2.68,2.64,100753.96,178.42,
2022/3/5|12:21:59,2.63,2.65,100749.94,178.76,
2022/3/5|12:21:59,2.57,2.65,100748.96,178.84,
2022/3/5|12:21:59,2.55,2.65,100748.39,178.89,
2022/3/5|12:21:59,2.53,2.65,100750.19,178.74,
2022/3/5|12:21:59,2.51,2.65,100750.19,178.74,
2022/3/5|12:21:59,2.51,2.65,100750.94,178.68,
2022/3/5|12:21:59,2.51,2.65,100748.91,178.84,
2022/3/5|12:21:59,2.52,2.65,100749.47,178.80,
2022/3/5|12:21:59,2.55,2.65,100750.71,178.69,
2022/3/5|12:21:59,2.59,2.66,100749.01,178.84,
2022/3/5|12:21:59,2.63,2.66,100746.89,179.01,
2022/3/5|12:22:0,2.65,2.65,100749.08,178.83,
2022/3/5|12:22:0,2.69,2.65,100749.73,178.78,
2022/3/5|12:22:0,2.75,2.66,100750.71,178.69,
2022/3/5|12:22:0,2.79,2.66,100750.86,178.68,
2022/3/5|12:22:0,2.81,2.66,100752.60,178.54,
2022/3/5|12:22:0,2.83,2.66,100749.82,178.77,
2022/3/5|12:22:0,2.87,2.66,100749.66,179.12,
2022/3/5|12:22:0,2.92,2.66,100747.85,178.93,
2022/3/5|12:22:0,2.97,2.66,100747.53,178.96,
2022/3/5|12:22:0,2.99,2.66,100749.42,178.80,
2022/3/5|12:22:0,3.00,2.66,100746.88,179.01,
2022/3/5|12:22:0,3.00,2.67,100748.86,178.92,
2022/3/5|12:22:1,3.01,2.66,100750.08,178.75,
2022/3/5|12:22:1,3.02,2.67,100751.08,178.66,
2022/3/5|12:22:1,3.00,2.67,100748.47,178.88,
2022/3/5|12:22:1,2.96,2.67,100750.27,178.73,
2022/3/5|12:22:1,2.90,2.67,100750.42,178.72,
2022/3/5|12:22:1,2.85,2.67,100748.53,178.88,
2022/3/5|12:22:1,2.79,2.67,100748.04,178.92,
2022/3/5|12:22:1,2.73,2.67,100748.96,178.84,
2022/3/5|12:22:1,2.66,2.67,100750.26,178.73,
2022/3/5|12:22:1,2.58,2.68,100749.63,178.78,
2022/3/5|12:22:1,2.50,2.67,100749.11,178.83,
2022/3/5|12:22:2,2.43,2.68,100748.72,178.86,
2022/3/5|12:22:2,2.37,2.68,100747.83,178.93,
2022/3/5|12:22:2,2.31,2.68,100746.53,179.04,
2022/3/5|12:22:2,2.29,2.68,100743.75,179.28,
2022/3/5|12:22:2,2.29,2.68,100750.55,178.71,
2022/3/5|12:22:2,2.31,2.68,100748.58,178.87,
2022/3/5|12:22:2,2.35,2.69,100749.23,178.82,
2022/3/5|12:22:2,2.39,2.69,100748.91,178.84,
2022/3/5|12:22:2,2.44,2.69,100747.27,178.98,
2022/3/5|12:22:2,2.49,2.69,100746.05,179.08,
2022/3/5|12:22:2,2.52,2.69,100749.91,178.76,
2022/3/5|12:22:3,2.53,2.69,100746.32,179.06,
2022/3/5|12:22:3,2.54,2.69,100750.57,178.71,
2022/3/5|12:22:3,2.53,2.69,100751.71,178.61,
2022/3/5|12:22:3,2.52,2.69,100748.35,178.89,
2022/3/5|12:22:3,2.50,2.70,100746.64,179.04,
2022/3/5|12:22:3,2.48,2.69,100747.46,178.97,
2022/3/5|12:22:3,2.44,2.70,100744.11,179.24,
2022/3/5|12:22:3,2.40,2.70,100744.70,179.20,
2022/3/5|12:22:3,2.37,2.70,100751.47,178.63,
2022/3/5|12:22:3,2.35,2.70,100747.55,179.11,
2022/3/5|12:22:3,2.33,2.70,100744.11,179.24,
2022/3/5|12:22:4,2.31,2.70,100745.25,179.15,
2022/3/5|12:22:4,2.29,2.70,100744.92,179.18,
2022/3/5|12:22:4,2.27,2.70,100746.66,179.03,
2022/3/5|12:22:4,2.26,2.70,100747.08,179.00,
2022/3/5|12:22:4,2.24,2.71,100748.48,178.88,
2022/3/5|12:22:4,2.20,2.70,100748.22,178.90,
2022/3/5|12:22:4,2.16,2.70,100750.02,178.75,
2022/3/5|12:22:4,2.13,2.70,100749.53,178.79,
2022/3/5|12:22:4,2.10,2.71,100749.20,178.82,
2022/3/5|12:22:4,2.08,2.71,100745.54,179.13,
2022/3/5|12:22:4,2.06,2.71,100748.32,178.89,
2022/3/5|12:22:4,2.06,2.71,100749.88,178.76,
2022/3/5|12:22:5,2.06,2.71,100750.28,178.73,
2022/3/5|12:22:5,2.08,2.71,100752.49,178.55,
2022/3/5|12:22:5,2.10,2.71,100750.11,178.74,
2022/3/5|12:22:5,2.14,2.71,100753.32,178.48,
2022/3/5|12:22:5,2.18,2.71,100752.82,178.52,
2022/3/5|12:22:5,2.22,2.72,100750.30,178.73,
2022/3/5|12:22:5,2.25,2.72,100749.41,178.80,
2022/3/5|12:22:5,2.28,2.72,100751.21,178.65,
2022/3/5|12:22:5,2.30,2.72,100751.11,178.66,
2022/3/5|12:22:5,2.31,2.72,100747.28,178.98,
2022/3/5|12:22:5,2.31,2.73,100753.10,178.50,
2022/3/5|12:22:6,2.32,2.72,100749.41,178.80,
2022/3/5|12:22:6,2.33,2.72,100747.61,178.95,
2022/3/5|12:22:6,2.34,2.73,100746.89,179.01,
2022/3/5|12:22:6,2.34,2.73,100745.57,179.12,
2022/3/5|12:22:6,2.33,2.73,100747.86,178.93,
2022/3/5|12:22:6,2.31,2.73,100744.86,179.18,
2022/3/5|12:22:6,2.28,2.73,100742.47,179.38,
2022/3/5|12:22:6,2.26,2.73,100743.28,179.44,
2022/3/5|12:22:6,2.25,2.74,100749.35,178.81,
2022/3/5|12:22:6,2.25,2.74,100749.46,178.80,
2022/3/5|12:22:6,2.26,2.74,100750.69,178.70,
2022/3/5|12:22:7,2.27,2.73,100749.92,178.76,
2022/3/5|12:22:7,2.28,2.74,100744.29,179.23,
2022/3/5|12:22:7,2.28,2.74,100749.46,178.80,
2022/3/5|12:22:7,2.28,2.74,100748.72,178.86,
2022/3/5|12:22:7,2.26,2.75,100748.39,178.89,
2022/3/5|12:22:7,2.26,2.74,100747.42,178.97,
2022/3/5|12:22:7,2.26,2.75,100747.08,179.00,
2022/3/5|12:22:7,2.26,2.75,100748.56,178.87,
2022/3/5|12:22:7,2.26,2.74,100747.82,178.93,
2022/3/5|12:22:7,2.27,2.75,100745.06,179.16,
2022/3/5|12:22:7,2.29,2.75,100742.51,179.38,
2022/3/5|12:22:8,2.31,2.75,100747.60,178.95,
2022/3/5|12:22:8,2.32,2.75,100746.78,179.02,
2022/3/5|12:22:8,2.34,2.75,100742.63,179.37,
2022/3/5|12:22:8,2.36,2.75,100743.19,179.32,
2022/3/5|12:22:8,2.38,2.76,100747.60,178.95,
2022/3/5|12:22:8,2.40,2.75,100748.85,178.85,
2022/3/5|12:22:8,2.42,2.75,100748.19,178.91,
2022/3/5|12:22:8,2.45,2.76,100749.89,178.76,
2022/3/5|12:22:8,2.48,2.76,100749.26,178.82,
2022/3/5|12:22:8,2.51,2.76,100749.67,178.78,
2022/3/5|12:22:8,2.53,2.76,100749.03,178.83,
2022/3/5|12:22:8,2.52,2.76,100750.07,178.75,
2022/3/5|12:22:9,2.50,2.77,100752.07,178.58,
2022/3/5|12:22:9,2.47,2.76,100751.15,178.66,
2022/3/5|12:22:9,2.45,2.77,100752.39,178.55,
2022/3/5|12:22:9,2.44,2.77,100747.55,178.96,
2022/3/5|12:22:9,2.44,2.77,100745.58,179.12,
2022/3/5|12:22:9,2.44,2.77,100749.35,178.81,
2022/3/5|12:22:9,2.43,2.77,100748.46,178.88,
2022/3/5|12:22:9,2.43,2.77,100747.88,178.93,
2022/3/5|12:22:9,2.42,2.78,100751.59,178.62,
2022/3/5|12:22:9,2.41,2.77,100749.21,178.82,
2022/3/5|12:22:9,2.39,2.78,100744.39,179.04,
2022/3/5|12:22:10,2.38,2.78,100749.96,178.76,
2022/3/5|12:22:10,2.37,2.78,100752.24,178.57,
2022/3/5|12:22:10,2.36,2.78,100751.03,178.67,
2022/3/5|12:22:10,2.37,2.77,100749.21,178.82,
2022/3/5|12:22:10,2.39,2.78,100745.64,179.12,
2022/3/5|12:22:10,2.41,2.78,100751.19,178.65,
2022/3/5|12:22:10,2.41,2.78,100745.22,179.15,
2022/3/5|12:22:10,2.40,2.78,100746.85,179.02,
2022/3/5|12:22:10,2.38,2.78,100747.17,178.99,
2022/3/5|12:22:10,2.38,2.79,100746.05,179.08,
2022/3/5|12:22:10,2.40,2.79,100750.14,178.74,
2022/3/5|12:22:11,2.43,2.79,100749.16,178.82,
2022/3/5|12:22:11,2.45,2.79,100750.14,178.74,
2022/3/5|12:22:11,2.47,2.79,100751.80,178.60,
2022/3/5|12:22:11,2.47,2.79,100747.44,178.97,
2022/3/5|12:22:11,2.48,2.79,100751.14,178.66,
2022/3/5|12:22:11,2.49,2.79,100750.55,178.71,
2022/3/5|12:22:11,2.49,2.80,100753.75,178.44,
2022/3/5|12:22:11,2.49,2.80,100749.76,178.77,
2022/3/5|12:22:11,2.48,2.80,100750.51,178.71,
2022/3/5|12:22:11,2.47,2.80,100749.10,178.83,
2022/3/5|12:22:11,2.44,2.80,100745.28,179.15,
2022/3/5|12:22:12,2.43,2.81,100746.75,179.02,
2022/3/5|12:22:12,2.43,2.81,100750.83,178.68,
2022/3/5|12:22:12,2.42,2.80,100750.44,178.72,
2022/3/5|12:22:12,2.42,2.81,100751.48,178.63,
2022/3/5|12:22:12,2.40,2.80,100754.52,178.38,
2022/3/5|12:22:12,2.39,2.81,100749.52,178.79,
2022/3/5|12:22:12,2.40,2.81,100750.92,178.68,
2022/3/5|12:22:12,2.41,2.81,100750.20,178.74,
2022/3/5|12:22:12,2.41,2.81,100750.46,178.72,
2022/3/5|12:22:12,2.41,2.81,100750.62,178.63,
2022/3/5|12:22:12,2.42,2.81,100751.11,178.66,
2022/3/5|12:22:12,2.45,2.81,100747.03,179.00,
2022/3/5|12:22:13,2.48,2.82,100748.49,178.88,
2022/3/5|12:22:13,2.49,2.82,100747.28,178.98,
2022/3/5|12:22:13,2.48,2.82,100747.02,178.97,
2022/3/5|12:22:13,2.47,2.82,100751.53,178.63,
2022/3/5|12:22:13,2.47,2.82,100751.04,178.67,
2022/3/5|12:22:13,2.47,2.83,100754.66,178.36,
2022/3/5|12:22:13,2.48,2.83,100754.17,178.41,
2022/3/5|12:22:13,2.50,2.83,100747.46,178.97,
2022/3/5|12:22:13,2.51,2.83,100746.15,179.07,
2022/3/5|12:22:13,2.54,2.83,100743.47,179.30,
2022/3/5|12:22:13,2.56,2.83,100750.89,178.68,
2022/3/5|12:22:14,2.58,2.83,100748.78,178.86,
2022/3/5|12:22:14,2.59,2.83,100753.35,178.48,
2022/3/5|12:22:14,2.60,2.83,100751.64,178.62,
2022/3/5|12:22:14,2.61,2.83,100751.32,178.64,
2022/3/5|12:22:14,2.61,2.84,100749.47,178.80,
2022/3/5|12:22:14,2.59,2.84,100751.57,178.62,
2022/3/5|12:22:14,2.58,2.84,100754.44,178.38,
2022/3/5|12:22:14,2.57,2.84,100750.35,178.72,
2022/3/5|12:22:14,2.57,2.84,100749.71,178.78,
2022/3/5|12:22:14,2.57,2.84,100748.49,178.88,
2022/3/5|12:22:14,2.56,2.84,100749.80,178.77,
2022/3/5|12:22:15,2.54,2.84,100752.64,178.53,
2022/3/5|12:22:15,2.53,2.84,100751.60,178.62,
2022/3/5|12:22:15,2.51,2.85,100754.04,178.42,
2022/3/5|12:22:15,2.50,2.85,100753.22,178.49,
2022/3/5|12:22:15,2.49,2.85,100751.85,178.60,
2022/3/5|12:22:15,2.49,2.85,100752.08,178.58,
2022/3/5|12:22:15,2.49,2.85,100751.27,178.65,
2022/3/5|12:22:15,2.50,2.85,100746.46,179.05,
2022/3/5|12:22:15,2.52,2.85,100744.99,179.17,
2022/3/5|12:22:15,2.55,2.85,100747.11,179.00,
2022/3/5|12:22:15,2.57,2.85,100745.07,179.16,
2022/3/5|12:22:16,2.57,2.85,100744.99,179.17,
2022/3/5|12:22:16,2.57,2.86,100746.21,178.72,
2022/3/5|12:22:16,2.57,2.86,100749.82,178.77,
2022/3/5|12:22:16,2.57,2.86,100749.16,178.82,
2022/3/5|12:22:16,2.56,2.86,100749.67,178.78,
2022/3/5|12:22:16,2.55,2.86,100749.02,178.83,
2022/3/5|12:22:16,2.57,2.86,100750.89,178.68,
2022/3/5|12:22:16,2.58,2.86,100750.72,178.69,
2022/3/5|12:22:16,2.59,2.86,100752.03,178.58,
2022/3/5|12:22:16,2.60,2.86,100749.60,178.79,
2022/3/5|12:22:16,2.62,2.86,100746.64,179.04,
2022/3/5|12:22:17,2.64,2.86,100749.44,178.80,
2022/3/5|12:22:17,2.65,2.86,100748.85,178.85,
2022/3/5|12:22:17,2.64,2.86,100752.71,178.53,
2022/3/5|12:22:17,2.65,2.86,100754.02,178.42,
2022/3/5|12:22:17,2.65,2.87,100752.64,178.53,
2022/3/5|12:22:17,2.66,2.87,100750.91,178.68,
2022/3/5|12:22:17,2.67,2.87,100751.65,178.62,
2022/3/5|12:22:17,2.67,2.87,100750.41,178.72,
2022/3/5|12:22:17,2.67,2.87,100750.02,178.75,
2022/3/5|12:22:17,2.66,2.87,100750.35,178.73,
2022/3/5|12:22:17,2.65,2.87,100750.08,178.75,
2022/3/5|12:22:17,2.62,2.87,100748.61,178.87,
2022/3/5|12:22:18,2.56,2.87,100751.75,178.61,
2022/3/5|12:22:18,2.51,2.87,100752.40,178.55,
2022/3/5|12:22:18,2.48,2.87,100749.62,178.78,
2022/3/5|12:22:18,2.45,2.87,100751.91,178.59,
2022/3/5|12:22:18,2.44,2.88,100751.84,178.60,
2022/3/5|12:22:18,2.43,2.88,100749.71,178.78,
2022/3/5|12:22:18,2.42,2.88,100748.50,178.88,
2022/3/5|12:22:18,2.43,2.88,100746.28,179.06,
2022/3/5|12:22:18,2.44,2.88,100745.13,179.16,
2022/3/5|12:22:18,2.44,2.88,100750.03,178.75,
2022/3/5|12:22:18,2.44,2.88,100749.64,178.78,
2022/3/5|12:22:19,2.44,2.88,100750.95,178.67,
2022/3/5|12:22:19,2.45,2.88,100746.69,179.03,
2022/3/5|12:22:19,2.45,2.89,100749.24,178.82,
2022/3/5|12:22:19,2.44,2.89,100746.14,179.07,
2022/3/5|12:22:19,2.44,2.89,100751.63,178.81,
2022/3/5|12:22:19,2.45,2.89,100753.49,178.46,
2022/3/5|12:22:19,2.45,2.89,100754.96,178.34,
2022/3/5|12:22:19,2.45,2.89,100750.38,178.72,
2022/3/5|12:22:19,2.46,2.90,100750.89,178.68,
2022/3/5|12:22:19,2.47,2.89,100751.13,178.63,
2022/3/5|12:22:19,2.48,2.89,100751.61,178.62,
2022/3/5|12:22:20,2.48,2.89,100750.47,178.72,
2022/3/5|12:22:20,2.47,2.90,100748.05,178.92,
2022/3/5|12:22:20,2.45,2.90,100752.79,178.52,
2022/3/5|12:22:20,2.43,2.90,100752.30,178.56,
2022/3/5|12:22:20,2.40,2.90,100750.83,178.68,
2022/3/5|12:22:20,2.38,2.90,100751.39,178.64,
2022/3/5|12:22:20,2.37,2.90,100746.67,179.03,
2022/3/5|12:22:20,2.38,2.90,100749.35,178.81,
2022/3/5|12:22:20,2.40,2.91,100746.83,179.02,
2022/3/5|12:22:20,2.43,2.91,100749.28,178.81,
2022/3/5|12:22:20,2.46,2.90,100750.49,178.71,
2022/3/5|12:22:21,2.50,2.91,100750.35,178.72,
2022/3/5|12:22:21,2.53,2.91,100753.04,178.50,
2022/3/5|12:22:21,2.55,2.91,100752.08,178.58,
2022/3/5|12:22:21,2.57,2.91,100751.27,178.65,
2022/3/5|12:22:21,2.59,2.91,100752.02,178.59,
2022/3/5|12:22:21,2.61,2.91,100748.75,178.86,
2022/3/5|12:22:21,2.64,2.91,100746.53,179.04,
2022/3/5|12:22:21,2.66,2.92,100750.11,178.74,
2022/3/5|12:22:21,2.68,2.91,100749.89,178.76,
2022/3/5|12:22:21,2.69,2.92,100744.82,179.19,
2022/3/5|12:22:21,2.68,2.92,100750.44,178.72,
2022/3/5|12:22:21,2.66,2.92,100751.03,178.67,
2022/3/5|12:22:22,2.62,2.92,100745.73,179.11,
2022/3/5|12:22:22,2.57,2.92,100744.32,179.23,
2022/3/5|12:22:22,2.52,2.92,100745.73,179.11,
2022/3/5|12:22:22,2.49,2.93,100748.75,178.86,
2022/3/5|12:22:22,2.45,2.92,100748.17,178.91,
2022/3/5|12:22:22,2.41,2.92,100748.92,178.84,
2022/3/5|12:22:22,2.38,2.92,100748.44,178.88,
2022/3/5|12:22:22,2.35,2.93,100746.47,179.05,
2022/3/5|12:22:22,2.32,2.93,100746.41,179.05,
2022/3/5|12:22:22,2.30,2.93,100744.50,179.21,
2022/3/5|12:22:22,2.27,2.93,100749.11,178.83,
2022/3/5|12:22:23,2.23,2.93,100748.27,178.90,
2022/3/5|12:22:23,2.21,2.93,100748.20,178.83,
2022/3/5|12:22:23,2.20,2.94,100750.52,178.71,
2022/3/5|12:22:23,2.20,2.94,100748.06,178.92,
2022/3/5|12:22:23,2.19,2.94,100748.81,178.85,
2022/3/5|12:22:23,2.19,2.94,100747.66,178.95,
2022/3/5|12:22:23,2.20,2.94,100752.08,178.58,
2022/3/5|12:22:23,2.20,2.94,100749.30,178.81,
2022/3/5|12:22:23,2.19,2.94,100749.30,178.81,
2022/3/5|12:22:23,2.17,2.94,100746.18,179.07,
2022/3/5|12:22:23,2.15,2.94,100750.02,178.75,
2022/3/5|12:22:24,2.14,2.94,100751.42,178.64,
2022/3/5|12:22:24,2.11,2.95,100751.35,178.64,
2022/3/5|12:22:24,2.09,2.95,100752.66,178.53,
2022/3/5|12:22:24,2.08,2.95,100751.37,178.64,
2022/3/5|12:22:24,2.06,2.95,100749.16,178.82,
2022/3/5|12:22:24,2.05,2.95,100749.64,178.78,
2022/3/5|12:22:24,2.03,2.95,100749.31,178.81,
2022/3/5|12:22:24,2.02,2.95,100749.25,178.82,
2022/3/5|12:22:24,2.02,2.95,100745.22,179.15,
2022/3/5|12:22:24,2.03,2.96,100750.71,178.69,
2022/3/5|12:22:24,2.04,2.95,100747.67,178.95,
2022/3/5|12:22:25,2.05,2.96,100748.10,178.91,
2022/3/5|12:22:25,2.06,2.96,100752.70,178.53,
2022/3/5|12:22:25,2.06,2.96,100749.82,178.77,
2022/3/5|12:22:25,2.06,2.96,100750.08,178.75,
2022/3/5|12:22:25,2.05,2.97,100751.97,178.59,
2022/3/5|12:22:25,2.05,2.96,100749.85,178.77,
2022/3/5|12:22:25,2.04,2.96,100745.27,179.15,
2022/3/5|12:22:25,2.05,2.97,100751.38,178.64,
2022/3/5|12:22:25,2.06,2.97,100748.77,178.86,
2022/3/5|12:22:25,2.06,2.97,100749.35,178.81,
2022/3/5|12:22:25,2.06,2.97,100749.94,178.76,
2022/3/5|12:22:25,2.07,2.97,100750.75,178.83,
2022/3/5|12:22:26,2.08,2.98,100747.35,178.97,
2022/3/5|12:22:26,2.08,2.98,100750.46,178.72,
2022/3/5|12:22:26,2.08,2.97,100749.71,178.78,
2022/3/5|12:22:26,2.07,2.97,100750.52,178.71,
2022/3/5|12:22:26,2.06,2.97,100749.05,179.00,
2022/3/5|12:22:26,2.04,2.98,100744.47,179.21,
2022/3/5|12:22:26,2.04,2.98,100748.64,178.87,
2022/3/5|12:22:26,2.05,2.98,100750.61,178.70,
2022/3/5|12:22:26,2.05,2.98,100750.03,178.75,
2022/3/5|12:22:26,2.06,2.98,100747.27,178.98,
2022/3/5|12:22:26,2.08,2.98,100749.39,178.81,
2022/3/5|12:22:27,2.09,2.98,100748.25,178.90,
2022/3/5|12:22:27,2.10,2.99,100749.16,178.82,
2022/3/5|12:22:27,2.11,2.99,100748.51,178.88,
2022/3/5|12:22:27,2.12,2.99,100747.30,178.98,
2022/3/5|12:22:27,2.12,2.99,100750.89,178.68,
2022/3/5|12:22:27,2.12,2.99,100749.00,178.84,
2022/3/5|12:22:27,2.12,2.99,100747.36,178.97,
2022/3/5|12:22:27,2.12,2.99,100743.11,179.33,
2022/3/5|12:22:27,2.11,2.99,100741.57,179.46,
2022/3/5|12:22:27,2.10,2.99,100744.67,179.20,
2022/3/5|12:22:27,2.09,2.99,100747.68,178.95,
2022/3/5|12:22:28,2.08,2.99,100745.56,179.13,
2022/3/5|12:22:28,2.08,2.99,100745.82,179.10,
2022/3/5|12:22:28,2.08,3.00,100751.31,178.64,
2022/3/5|12:22:28,2.08,3.00,100748.69,178.86,
2022/3/5|12:22:28,2.09,3.00,100748.30,178.90,
2022/3/5|12:22:28,2.11,3.00,100749.36,178.81,
2022/3/5|12:22:28,2.13,3.00,100748.30,178.90,
2022/3/5|12:22:28,2.15,3.01,100749.36,178.81,
2022/3/5|12:22:28,2.17,3.00,100749.86,178.77,
2022/3/5|12:22:28,2.18,3.00,100747.64,178.95,
2022/3/5|12:22:28,2.19,3.00,100749.10,178.83,
2022/3/5|12:22:29,2.18,3.00,100750.25,178.73,
2022/3/5|12:22:29,2.18,3.01,100748.47,178.88,
2022/3/5|12:22:29,2.17,3.00,100748.61,178.87,
2022/3/5|12:22:29,2.16,3.01,100750.69,178.70,
2022/3/5|12:22:29,2.14,3.01,100747.26,178.98,
2022/3/5|12:22:29,2.13,3.01,100747.17,178.99,
2022/3/5|12:22:29,2.12,3.01,100749.39,178.81,
2022/3/5|12:22:29,2.11,3.02,100747.91,178.93,
2022/3/5|12:22:29,2.09,3.02,100746.77,178.81,
2022/3/5|12:22:29,2.08,3.02,100746.04,179.08,
2022/3/5|12:22:29,2.07,3.02,100748.72,178.86,
2022/3/5|12:22:29,2.06,3.02,100743.59,179.29,
2022/3/5|12:22:30,2.05,3.02,100748.75,178.86,
2022/3/5|12:22:30,2.04,3.02,100750.64,178.70,
2022/3/5|12:22:30,2.03,3.02,100749.89,178.76,
2022/3/5|12:22:30,2.01,3.02,100749.66,178.78,
2022/3/5|12:22:30,2.00,3.03,100751.39,178.64,
2022/3/5|12:22:30,2.00,3.03,100746.22,179.07,
2022/3/5|12:22:30,2.00,3.03,100742.07,179.42,
2022/3/5|12:22:30,1.99,3.03,100746.82,179.02,
2022/3/5|12:22:30,1.99,3.02,100744.01,179.25,
2022/3/5|12:22:30,1.99,3.03,100743.77,179.27,
2022/3/5|12:22:30,2.00,3.03,100743.38,179.30,
2022/3/5|12:22:31,2.02,3.03,100746.88,179.01,
2022/3/5|12:22:31,2.04,3.03,100742.39,179.39,
2022/3/5|12:22:31,2.06,3.03,100744.03,179.25,
2022/3/5|12:22:31,2.08,3.03,100742.16,179.41,
2022/3/5|12:22:31,2.10,3.03,100743.79,179.27,
2022/3/5|12:22:31,2.13,3.03,100744.94,179.18,
2022/3/5|12:22:31,2.16,3.04,100743.24,179.32,
2022/3/5|12:22:31,2.18,3.04,100746.60,179.04,
2022/3/5|12:22:31,2.17,3.04,100742.42,179.39,
2022/3/5|12:22:31,2.17,3.04,100743.07,179.33,
2022/3/5|12:22:31,2.15,3.04,100740.94,179.51,
2022/3/5|12:22:32,2.14,3.04,100743.39,179.30,
2022/3/5|12:22:32,2.13,3.04,100744.14,179.24,
2022/3/5|12:22:32,2.13,3.04,100741.69,179.45,
2022/3/5|12:22:32,2.11,3.05,100744.89,179.18,
2022/3/5|12:22:32,2.11,3.05,100744.24,179.23,
2022/3/5|12:22:32,2.11,3.05,100745.96,179.09,
2022/3/5|12:22:32,2.10,3.05,100744.24,179.23,
2022/3/5|12:22:32,2.10,3.05,100743.67,179.28,
2022/3/5|12:22:32,2.10,3.05,100745.05,179.17,
2022/3/5|12:22:32,2.10,3.05,100746.78,179.02,
2022/3/5|12:22:32,2.10,3.05,100746.84,179.02,
2022/3/5|12:22:33,2.10,3.05,100746.61,178.83,
2022/3/5|12:22:33,2.11,3.05,100744.39,179.22,
2022/3/5|12:22:33,2.12,3.05,100742.52,179.38,
2022/3/5|12:22:33,2.13,3.05,100748.41,178.89,
2022/3/5|12:22:33,2.13,3.05,100746.28,179.06,
2022/3/5|12:22:33,2.13,3.06,100745.00,179.22,
2022/3/5|12:22:33,2.12,3.06,100745.56,179.13,
2022/3/5|12:22:33,2.11,3.06,100745.39,179.14,
2022/3/5|12:22:33,2.11,3.06,100744.28,179.23,
2022/3/5|12:22:33,2.11,3.06,100746.73,179.03,
2022/3/5|12:22:33,2.12,3.06,100743.78,179.27,
2022/3/5|12:22:33,2.15,3.06,100745.42,179.14,
2022/3/5|12:22:34,2.19,3.06,100743.19,179.32,
2022/3/5|12:22:34,2.23,3.07,100744.43,179.22,
2022/3/5|12:22:34,2.25,3.06,100742.86,179.35,
2022/3/5|12:22:34,2.24,3.07,100743.61,179.29,
2022/3/5|12:22:34,2.22,3.06,100741.39,179.47,
2022/3/5|12:22:34,2.19,3.06,100743.52,179.29,
2022/3/5|12:22:34,2.15,3.07,100744.29,179.23,
2022/3/5|12:22:34,2.11,3.07,100743.78,179.27,
2022/3/5|12:22:34,2.06,3.07,100745.60,179.12,
2022/3/5|12:22:34,2.01,3.07,100745.53,179.13,
2022/3/5|12:22:34,1.98,3.07,100744.72,179.19,
2022/3/5|12:22:35,1.96,3.08,100743.47,179.30,
2022/3/5|12:22:35,1.95,3.08,100744.13,179.24,
2022/3/5|12:22:35,1.94,3.08,100744.24,179.23,
2022/3/5|12:22:35,1.93,3.08,100745.60,179.12,
2022/3/5|12:22:35,1.92,3.08,100743.73,179.28,
2022/3/5|12:22:35,1.90,3.08,100741.44,179.47,
2022/3/5|12:22:35,1.89,3.08,100745.13,179.16,
2022/3/5|12:22:35,1.88,3.09,100747.93,178.93,
2022/3/5|12:22:35,1.88,3.08,100748.33,178.89,
2022/3/5|12:22:35,1.88,3.09,100747.28,178.98,
2022/3/5|12:22:35,1.88,3.09,100745.32,179.14,
2022/3/5|12:22:36,1.88,3.09,100744.01,179.25,
2022/3/5|12:22:36,1.88,3.09,100743.35,179.31,
2022/3/5|12:22:36,1.86,3.09,100743.67,179.28,
2022/3/5|12:22:36,1.84,3.09,100744.99,179.17,
2022/3/5|12:22:36,1.82,3.09,100743.03,179.34,
2022/3/5|12:22:36,1.82,3.09,100745.21,179.15,
2022/3/5|12:22:36,1.81,3.09,100740.08,179.58,
2022/3/5|12:22:36,1.82,3.09,100740.74,179.53,
2022/3/5|12:22:36,1.84,3.09,100742.78,179.38,
2022/3/5|12:22:36,1.86,3.09,100744.59,179.20,
2022/3/5|12:22:36,1.89,3.09,100744.99,179.17,
2022/3/5|12:22:37,1.93,3.09,100743.60,179.29,
2022/3/5|12:22:37,1.98,3.09,100745.24,179.15,
2022/3/5|12:22:37,2.03,3.10,100742.82,179.32,
2022/3/5|12:22:37,2.08,3.10,100740.69,179.53,
2022/3/5|12:22:37,2.14,3.10,100745.10,179.16,
2022/3/5|12:22:37,2.21,3.10,100741.89,179.43,
2022/3/5|12:22:37,2.29,3.10,100743.63,179.29,
2022/3/5|12:22:37,2.36,3.10,100743.30,179.31,
2022/3/5|12:22:37,2.41,3.11,100744.47,179.21,
2022/3/5|12:22:37,2.44,3.11,100744.04,179.25,
2022/3/5|12:22:37,2.46,3.11,100744.37,179.22,
2022/3/5|12:22:37,2.47,3.11,100746.33,179.06,
2022/3/5|12:22:38,2.45,3.11,100740.47,179.55,
2022/3/5|12:22:38,2.43,3.11,100743.00,179.34,
2022/3/5|12:22:38,2.44,3.11,100742.60,179.37,
2022/3/5|12:22:38,2.47,3.12,100740.30,179.56,
2022/3/5|12:22:38,2.50,3.11,100741.28,179.48,
2022/3/5|12:22:38,2.49,3.12,100741.45,179.47,
2022/3/5|12:22:38,2.47,3.11,100744.78,179.19,
2022/3/5|12:22:38,2.47,3.12,100745.21,179.15,
2022/3/5|12:22:38,2.48,3.12,100745.21,179.15,
2022/3/5|12:22:38,2.46,3.12,100747.10,179.00,
2022/3/5|12:22:38,2.45,3.12,100743.66,179.28,
2022/3/5|12:22:39,2.45,3.12,100743.50,179.29,
2022/3/5|12:22:39,2.48,3.12,100744.90,179.18,
2022/3/5|12:22:39,2.51,3.12,100743.66,179.28,
2022/3/5|12:22:39,2.53,3.12,100744.67,179.20,
2022/3/5|12:22:39,2.56,3.12,100743.92,179.26,
2022/3/5|12:22:39,2.57,3.12,100742.13,179.41,
2022/3/5|12:22:39,2.56,3.13,100741.30,179.48,
2022/3/5|12:22:39,2.56,3.13,100745.55,179.13,
2022/3/5|12:22:39,2.58,3.13,100744.50,179.21,
2022/3/5|12:22:39,2.59,3.13,100745.22,179.15,
2022/3/5|12:22:39,2.59,3.13,100745.39,179.14,
2022/3/5|12:22:40,2.59,3.13,100747.05,179.00,
2022/3/5|12:22:40,2.59,3.13,100743.94,179.26,
2022/3/5|12:22:40,2.59,3.13,100743.28,179.31,
2022/3/5|12:22:40,2.60,3.13,100739.36,179.64,
2022/3/5|12:22:40,2.59,3.13,100746.16,179.07,
2022/3/5|12:22:40,2.59,3.14,100746.91,179.05,
2022/3/5|12:22:40,2.60,3.14,100747.46,178.97,
2022/3/5|12:22:40,2.63,3.14,100745.50,179.13,
2022/3/5|12:22:40,2.69,3.14,100744.03,179.25,
2022/3/5|12:22:40,2.77,3.14,100742.72,179.36,
2022/3/5|12:22:40,2.86,3.14,100742.07,179.39,
2022/3/5|12:22:41,2.97,3.15,100747.42,178.97,
2022/3/5|12:22:41,3.06,3.15,100745.94,179.09,
2022/3/5|12:22:41,3.12,3.15,100745.55,179.13,
2022/3/5|12:22:41,3.17,3.15,100746.43,179.05,
2022/3/5|12:22:41,3.20,3.15,100747.25,178.98,
2022/3/5|12:22:41,3.16,3.15,100748.71,178.86,
2022/3/5|12:22:41,3.08,3.15,100745.55,179.13,
2022/3/5|12:22:41,2.98,3.15,100749.63,178.78,
2022/3/5|12:22:41,2.89,3.15,100746.27,179.06,
2022/3/5|12:22:41,2.81,3.16,100744.82,179.19,
2022/3/5|12:22:41,2.70,3.15,100744.96,179.18,
2022/3/5|12:22:41,2.59,3.16,100744.58,179.20,
2022/3/5|12:22:42,2.51,3.15,100744.24,179.23,
2022/3/5|12:22:42,2.46,3.16,100742.85,179.35,
2022/3/5|12:22:42,2.40,3.16,100741.14,179.49,
2022/3/5|12:22:42,2.35,3.16,100744.99,179.17,
2022/3/5|12:22:42,2.32,3.15,100744.24,179.23,
2022/3/5|12:22:42,2.30,3.16,100747.19,178.99,
2022/3/5|12:22:42,2.29,3.16,100748.83,178.85,
2022/3/5|12:22:42,2.28,3.16,100744.52,179.21,
2022/3/5|12:22:42,2.29,3.16,100743.60,179.29,
2022/3/5|12:22:42,2.32,3.16,100745.72,179.11,
2022/3/5|12:22:42,2.33,3.17,100746.14,179.07,
2022/3/5|12:22:43,2.32,3.17,100747.13,178.99,
2022/3/5|12:22:43,2.30,3.17,100742.97,179.34,
2022/3/5|12:22:43,2.32,3.17,100746.14,179.07,
2022/3/5|12:22:43,2.36,3.17,100745.16,179.16,
2022/3/5|12:22:43,2.42,3.17,100744.77,179.19,
2022/3/5|12:22:43,2.49,3.17,100746.73,179.03,
2022/3/5|12:22:43,2.55,3.17,100745.75,179.11,
2022/3/5|12:22:43,2.63,3.17,100741.59,179.46,
2022/3/5|12:22:43,2.70,3.17,100746.89,179.01,
2022/3/5|12:22:43,2.78,3.17,100743.97,179.26,
2022/3/5|12:22:43,2.84,3.17,100746.10,179.08,
2022/3/5|12:22:44,2.90,3.17,100745.11,179.16,
2022/3/5|12:22:44,2.91,3.18,100745.35,179.14,
2022/3/5|12:22:44,2.89,3.18,100741.42,179.47,
2022/3/5|12:22:44,2.85,3.18,100742.07,179.42,
2022/3/5|12:22:44,2.80,3.18,100740.44,179.55,
2022/3/5|12:22:44,2.78,3.18,100743.80,179.27,
2022/3/5|12:22:44,2.78,3.18,100740.86,179.52,
2022/3/5|12:22:44,2.81,3.18,100743.08,179.85,
2022/3/5|12:22:44,2.82,3.19,100744.90,179.18,
2022/3/5|12:22:44,2.76,3.18,100745.78,179.10,
2022/3/5|12:22:44,2.68,3.19,100739.24,179.65,
2022/3/5|12:22:45,2.61,3.19,100744.08,179.25,
2022/3/5|12:22:45,2.55,3.19,100746.43,179.05,
2022/3/5|12:22:45,2.50,3.19,100746.86,179.02,
2022/3/5|12:22:45,2.46,3.19,100744.57,179.21,
2022/3/5|12:22:45,2.44,3.19,100742.92,179.34,
2022/3/5|12:22:45,2.44,3.19,100742.92,179.34,
2022/3/5|12:22:45,2.43,3.19,100744.66,179.20,
2022/3/5|12:22:45,2.41,3.19,100743.02,179.34,
2022/3/5|12:22:45,2.40,3.19,100741.96,179.42,
2022/3/5|12:22:45,2.40,3.20,100747.30,178.98,
2022/3/5|12:22:45,2.40,3.20,100743.28,179.31,
2022/3/5|12:22:45,2.41,3.20,100743.11,179.33,
2022/3/5|12:22:46,2.43,3.20,100745.73,179.11,
2022/3/5|12:22:46,2.47,3.20,100743.21,179.32,
2022/3/5|12:22:46,2.49,3.20,100740.00,179.59,
2022/3/5|12:22:46,2.49,3.20,100743.60,179.29,
2022/3/5|12:22:46,2.49,3.20,100743.37,179.31,
2022/3/5|12:22:46,2.50,3.20,100744.58,179.20,
2022/3/5|12:22:46,2.52,3.20,100740.42,179.55,
2022/3/5|12:22:46,2.53,3.21,100741.83,179.43,
2022/3/5|12:22:46,2.53,3.21,100741.83,179.43,
2022/3/5|12:22:46,2.53,3.21,100741.99,179.42,
2022/3/5|12:22:46,2.54,3.21,100743.88,179.27,
2022/3/5|12:22:47,2.56,3.22,100742.17,179.41,
2022/3/5|12:22:47,2.58,3.22,100740.71,179.53,
2022/3/5|12:22:47,2.60,3.21,100741.99,179.42,
2022/3/5|12:22:47,2.63,3.21,100740.44,179.55,
2022/3/5|12:22:47,2.64,3.22,100742.17,179.41,
2022/3/5|12:22:47,2.61,3.22,100741.52,179.46,
2022/3/5|12:22:47,2.56,3.22,100742.60,179.37,
2022/3/5|12:22:47,2.50,3.22,100742.42,179.39,
2022/3/5|12:22:47,2.46,3.22,100742.10,179.41,
2022/3/5|12:22:47,2.42,3.22,100742.85,179.35,
2022/3/5|12:22:47,2.42,3.22,100744.55,179.21,
2022/3/5|12:22:48,2.43,3.23,100739.34,179.64,
2022/3/5|12:22:48,2.43,3.23,100745.00,179.17,
2022/3/5|12:22:48,2.42,3.23,100744.64,179.20,
2022/3/5|12:22:48,2.41,3.23,100745.07,179.16,
2022/3/5|12:22:48,2.40,3.23,100744.25,179.18,
2022/3/5|12:22:48,2.40,3.23,100741.72,179.44,
2022/3/5|12:22:48,2.39,3.23,100738.28,179.73,
2022/3/5|12:22:48,2.42,3.23,100742.47,179.38,
2022/3/5|12:22:48,2.47,3.23,100742.38,179.39,
2022/3/5|12:22:48,2.53,3.24,100744.52,179.32,
2022/3/5|12:22:48,2.57,3.24,100742.23,179.40,
2022/3/5|12:22:49,2.60,3.24,100741.81,179.44,
2022/3/5|12:22:49,2.63,3.24,100739.78,179.61,
2022/3/5|12:22:49,2.66,3.24,100741.41,179.47,
2022/3/5|12:22:49,2.69,3.24,100742.91,179.34,
2022/3/5|12:22:49,2.71,3.24,100742.23,179.40,
2022/3/5|12:22:49,2.75,3.24,100740.00,179.59,
2022/3/5|12:22:49,2.78,3.24,100744.61,179.20,
2022/3/5|12:22:49,2.79,3.25,100746.02,179.09,
2022/3/5|12:22:49,2.78,3.25,100746.83,179.02,
2022/3/5|12:22:49,2.75,3.25,100746.33,179.06,
2022/3/5|12:22:49,2.72,3.25,100746.24,179.07,
2022/3/5|12:22:49,2.68,3.25,100746.82,179.02,
2022/3/5|12:22:50,2.63,3.25,100745.85,179.10,
2022/3/5|12:22:50,2.59,3.25,100745.35,179.14,
2022/3/5|12:22:50,2.52,3.25,100743.97,179.26,
2022/3/5|12:22:50,2.46,3.25,100744.96,179.18,
2022/3/5|12:22:50,2.41,3.26,100740.96,179.51,
2022/3/5|12:22:50,2.39,3.26,100742.27,179.40,
2022/3/5|12:22:50,2.37,3.26,100742.92,179.34,
2022/3/5|12:22:50,2.36,3.26,100746.77,179.02,
2022/3/5|12:22:50,2.36,3.26,100745.21,179.15,
2022/3/5|12:22:50,2.36,3.27,100746.71,179.03,
2022/3/5|12:22:50,2.36,3.26,100744.00,179.25,
2022/3/5|12:22:51,2.37,3.26,100742.03,179.42,
2022/3/5|12:22:51,2.37,3.26,100745.86,179.10,
2022/3/5|12:22:51,2.36,3.27,100745.07,179.16,
2022/3/5|12:22:51,2.35,3.27,100744.09,179.25,
2022/3/5|12:22:51,2.35,3.27,100744.28,179.23,
2022/3/5|12:22:51,2.35,3.27,100746.47,179.05,
2022/3/5|12:22:51,2.36,3.27,100746.80,179.02,
2022/3/5|12:22:51,2.37,3.27,100746.87,179.01,
2022/3/5|12:22:51,2.38,3.27,100742.47,179.38,
2022/3/5|12:22:51,2.39,3.27,100746.96,179.01,
2022/3/5|12:22:51,2.41,3.27,100743.94,179.26,
2022/3/5|12:22:52,2.42,3.27,100744.50,179.21,
2022/3/5|12:22:52,2.43,3.27,100742.21,179.40,
2022/3/5|12:22:52,2.42,3.28,100748.35,178.89,
2022/3/5|12:22:52,2.41,3.28,100743.13,179.33,
2022/3/5|12:22:52,2.39,3.28,100744.27,179.23,
2022/3/5|12:22:52,2.39,3.28,100747.24,178.98,
2022/3/5|12:22:52,2.39,3.28,100745.25,179.12,
2022/3/5|12:22:52,2.39,3.28,100745.53,179.13,
2022/3/5|12:22:52,2.38,3.28,100745.60,179.12,
2022/3/5|12:22:52,2.39,3.28,100740.96,179.51,
2022/3/5|12:22:52,2.40,3.28,100741.60,179.45,
2022/3/5|12:22:53,2.42,3.29,100745.10,179.12,
2022/3/5|12:22:53,2.44,3.29,100746.02,179.09,
2022/3/5|12:22:53,2.44,3.28,100739.15,179.66,
2022/3/5|12:22:53,2.42,3.29,100742.58,179.37,
2022/3/5|12:22:53,2.40,3.29,100742.64,179.37,
2022/3/5|12:22:53,2.37,3.29,100743.89,179.26,
2022/3/5|12:22:53,2.34,3.29,100744.96,179.18,
2022/3/5|12:22:53,2.33,3.29,100746.60,179.04,
2022/3/5|12:22:53,2.32,3.29,100742.67,179.37,
2022/3/5|12:22:53,2.32,3.29,100741.29,179.48,
2022/3/5|12:22:53,2.34,3.29,100740.32,179.56,
2022/3/5|12:22:53,2.34,3.29,100739.50,179.63,
2022/3/5|12:22:54,2.34,3.30,100745.32,179.14,
2022/3/5|12:22:54,2.32,3.30,100742.75,179.36,
2022/3/5|12:22:54,2.30,3.30,100743.50,179.29,
2022/3/5|12:22:54,2.29,3.30,100737.46,179.80,
2022/3/5|12:22:54,2.29,3.30,100737.03,179.84,
2022/3/5|12:22:54,2.30,3.30,100739.75,179.61,
2022/3/5|12:22:54,2.32,3.30,100741.05,179.50,
2022/3/5|12:22:54,2.35,3.30,100744.32,179.23,
2022/3/5|12:22:54,2.39,3.30,100744.10,179.25,
2022/3/5|12:22:54,2.44,3.30,100744.82,179.19,
2022/3/5|12:22:54,2.50,3.30,100743.67,179.28,
2022/3/5|12:22:55,2.57,3.30,100739.35,179.64,
2022/3/5|12:22:55,2.64,3.31,100742.32,179.39,
2022/3/5|12:22:55,2.71,3.31,100740.26,179.57,
2022/3/5|12:22:55,2.77,3.31,100741.41,179.47,
2022/3/5|12:22:55,2.81,3.31,100745.26,179.15,
2022/3/5|12:22:55,2.83,3.31,100742.87,179.35,
2022/3/5|12:22:55,2.85,3.31,100740.67,179.53,
2022/3/5|12:22:55,2.86,3.31,100742.54,179.38,
2022/3/5|12:22:55,2.84,3.31,100743.78,179.27,
2022/3/5|12:22:55,2.81,3.32,100741.58,179.46,
2022/3/5|12:22:55,2.77,3.32,100742.50,179.38,
2022/3/5|12:22:56,2.72,3.32,100743.97,179.26,
2022/3/5|12:22:56,2.66,3.32,100741.61,179.45,
2022/3/5|12:22:56,2.61,3.32,100742.83,179.35,
2022/3/5|12:22:56,2.58,3.32,100743.25,179.32,
2022/3/5|12:22:56,2.56,3.32,100739.49,179.63,
2022/3/5|12:22:56,2.55,3.32,100738.34,179.72,
2022/3/5|12:22:56,2.55,3.32,100737.42,179.80,
2022/3/5|12:22:56,2.54,3.32,100739.54,179.63,
2022/3/5|12:22:56,2.53,3.33,100746.17,179.26,
2022/3/5|12:22:56,2.51,3.32,100740.36,179.56,
2022/3/5|12:22:56,2.50,3.33,100741.86,179.43,
2022/3/5|12:22:57,2.49,3.33,100738.68,179.70,
2022/3/5|12:22:57,2.49,3.33,100738.10,179.75,
2022/3/5|12:22:57,2.50,3.33,100740.22,179.63,
2022/3/5|12:22:57,2.54,3.33,100739.99,179.59,
2022/3/5|12:22:57,2.59,3.33,100738.91,179.68,
2022/3/5|12:22:57,2.62,3.33,100742.21,179.40,
2022/3/5|12:22:57,2.64,3.33,100742.86,179.35,
2022/3/5|12:22:57,2.66,3.33,100741.23,179.48,
2022/3/5|12:22:57,2.66,3.33,100740.08,179.58,
2022/3/5|12:22:57,2.65,3.33,100738.12,179.74,
2022/3/5|12:22:57,2.64,3.34,100740.89,179.51,
2022/3/5|12:22:57,2.63,3.34,100743.51,179.29,
2022/3/5|12:22:58,2.62,3.34,100741.39,179.47,
2022/3/5|12:22:58,2.63,3.34,100744.67,179.20,
2022/3/5|12:22:58,2.62,3.34,100746.32,179.06,
2022/3/5|12:22:58,2.61,3.34,100740.83,179.52,
2022/3/5|12:22:58,2.59,3.34,100742.36,179.39,
2022/3/5|12:22:58,2.58,3.34,100741.64,179.45,
2022/3/5|12:22:58,2.57,3.35,100741.73,179.44,
2022/3/5|12:22:58,2.56,3.35,100740.75,179.53,
2022/3/5|12:22:58,2.56,3.35,100737.99,179.76,
2022/3/5|12:22:58,2.56,3.35,100738.46,179.72,
2022/3/5|12:22:58,2.55,3.36,100741.36,179.47,
2022/3/5|12:22:59,2.53,3.35,100743.22,179.32,
2022/3/5|12:22:59,2.50,3.35,100743.72,179.28,
2022/3/5|12:22:59,2.47,3.35,100743.72,179.28,
2022/3/5|12:22:59,2.45,3.36,100742.50,179.38,
2022/3/5|12:22:59,2.44,3.36,100746.75,179.02,
2022/3/5|12:22:59,2.45,3.36,100743.41,179.30,
2022/3/5|12:22:59,2.48,3.36,100745.71,179.11,
2022/3/5|12:22:59,2.53,3.36,100745.37,179.14,
2022/3/5|12:22:59,2.57,3.36,100742.75,179.36,
2022/3/5|12:22:59,2.64,3.37,100745.39,179.14,
2022/3/5|12:22:59,2.72,3.37,100745.46,179.13,
2022/3/5|12:23:0,2.77,3.37,100747.52,178.96,
2022/3/5|12:23:0,2.79,3.37,100744.49,179.21,
2022/3/5|12:23:0,2.78,3.37,100744.57,179.21,
2022/3/5|12:23:0,2.77,3.37,100744.64,179.20,
2022/3/5|12:23:0,2.76,3.37,100748.66,178.87,
2022/3/5|12:23:0,2.73,3.37,100746.92,179.01,
2022/3/5|12:23:0,2.72,3.38,100747.28,178.98,
2022/3/5|12:23:0,2.72,3.38,100740.74,179.53,
2022/3/5|12:23:0,2.71,3.38,100740.99,179.51,
2022/3/5|12:23:0,2.72,3.38,100738.71,179.70,
2022/3/5|12:23:0,2.71,3.38,100744.42,179.22,
2022/3/5|12:23:1,2.66,3.38,100745.83,179.10,
2022/3/5|12:23:1,2.58,3.38,100743.53,179.29,
2022/3/5|12:23:1,2.51,3.38,100741.74,179.44,
2022/3/5|12:23:1,2.48,3.38,100740.92,179.51,
2022/3/5|12:23:1,2.48,3.39,100744.85,179.02,
2022/3/5|12:23:1,2.49,3.39,100744.18,179.24,
2022/3/5|12:23:1,2.53,3.39,100747.16,178.99,
2022/3/5|12:23:1,2.61,3.39,100746.27,179.06,
2022/3/5|12:23:1,2.70,3.39,100745.26,179.15,
2022/3/5|12:23:1,2.75,3.39,100742.15,179.37,
2022/3/5|12:23:1,2.76,3.39,100742.25,179.40,
2022/3/5|12:23:1,2.79,3.39,100743.30,179.31,
2022/3/5|12:23:2,2.80,3.40,100745.51,179.13,
2022/3/5|12:23:2,2.80,3.39,100746.60,179.04,
2022/3/5|12:23:2,2.82,3.40,100747.41,178.97,
2022/3/5|12:23:2,2.85,3.40,100744.55,179.21,
2022/3/5|12:23:2,2.86,3.40,100740.92,179.51,
2022/3/5|12:23:2,2.83,3.40,100748.06,178.92,
2022/3/5|12:23:2,2.81,3.40,100749.46,178.80,
2022/3/5|12:23:2,2.80,3.40,100746.78,179.02,
2022/3/5|12:23:2,2.79,3.40,100746.78,179.02,
2022/3/5|12:23:2,2.76,3.40,100746.12,179.08,
2022/3/5|12:23:2,2.72,3.41,100744.25,179.23,
2022/3/5|12:23:3,2.71,3.41,100744.32,179.23,
2022/3/5|12:23:3,2.72,3.41,100746.86,179.02,
2022/3/5|12:23:3,2.73,3.41,100747.25,178.98,
2022/3/5|12:23:3,2.78,3.41,100746.53,179.04,
2022/3/5|12:23:3,2.83,3.41,100743.10,179.33,
2022/3/5|12:23:3,2.89,3.41,100741.30,179.48,
2022/3/5|12:23:3,2.97,3.42,100747.05,179.00,
2022/3/5|12:23:3,3.04,3.41,100744.08,179.25,
2022/3/5|12:23:3,3.08,3.41,100745.06,179.16,
2022/3/5|12:23:3,3.06,3.41,100745.64,179.12,
2022/3/5|12:23:3,3.04,3.41,100744.50,179.21,
2022/3/5|12:23:4,3.05,3.41,100744.82,179.19,
2022/3/5|12:23:4,3.07,3.42,100745.57,179.12,
2022/3/5|12:23:4,3.09,3.42,100747.80,178.94,
2022/3/5|12:23:4,3.13,3.42,100744.03,179.25,
2022/3/5|12:23:4,3.21,3.42,100741.25,179.48,
2022/3/5|12:23:4,3.25,3.42,100745.50,179.13,
2022/3/5|12:23:4,3.24,3.42,100745.07,179.16,
2022/3/5|12:23:4,3.20,3.42,100744.58,179.20,
2022/3/5|12:23:4,3.18,3.42,100743.69,179.28,
2022/3/5|12:23:4,3.16,3.42,100741.57,179.46,
2022/3/5|12:23:4,3.12,3.43,100743.07,179.33,
2022/3/5|12:23:5,3.06,3.43,100744.87,179.18,
2022/3/5|12:23:5,3.04,3.43,100743.88,179.27,
2022/3/5|12:23:5,3.00,3.43,100746.50,179.05,
2022/3/5|12:23:5,2.96,3.43,100746.50,179.05,
2022/3/5|12:23:5,2.91,3.43,100746.50,179.05,
2022/3/5|12:23:5,2.91,3.44,100748.07,178.91,
2022/3/5|12:23:5,2.94,3.43,100744.86,179.32,
2022/3/5|12:23:5,2.98,3.44,100747.41,178.97,
2022/3/5|12:23:5,2.99,3.43,100746.27,179.06,
2022/3/5|12:23:5,2.99,3.44,100746.52,179.04,
2022/3/5|12:23:5,3.02,3.44,100742.75,179.36,
2022/3/5|12:23:5,3.05,3.44,100737.29,179.28,
2022/3/5|12:23:6,3.08,3.44,100740.24,179.57,
2022/3/5|12:23:6,3.12,3.44,100737.85,179.77,
2022/3/5|12:23:6,3.18,3.44,100745.38,179.14,
2022/3/5|12:23:6,3.23,3.44,100741.54,179.46,
2022/3/5|12:23:6,3.26,3.44,100739.35,179.64,
2022/3/5|12:23:6,3.30,3.45,100742.02,179.42,
2022/3/5|12:23:6,3.39,3.45,100747.10,179.00,
2022/3/5|12:23:6,3.54,3.45,100746.53,179.04,
2022/3/5|12:23:6,3.64,3.45,100748.01,178.92,
2022/3/5|12:23:6,3.67,3.45,100747.61,178.95,
2022/3/5|12:23:6,3.72,3.45,100746.63,179.04,
2022/3/5|12:23:7,3.74,3.45,100742.53,179.38,
2022/3/5|12:23:7,3.64,3.45,100744.11,179.24,
2022/3/5|12:23:7,3.53,3.45,100747.87,178.93,
2022/3/5|12:23:7,3.49,3.46,100748.13,178.91,
2022/3/5|12:23:7,3.51,3.45,100744.92,179.18,
2022/3/5|12:23:7,3.45,3.46,100741.58,179.46,
2022/3/5|12:23:7,3.38,3.46,100746.64,179.03,
2022/3/5|12:23:7,3.38,3.46,100743.53,179.29,
2022/3/5|12:23:7,3.25,3.46,100742.46,179.38,
2022/3/5|12:23:7,3.07,3.46,100737.72,179.78,
2022/3/5|12:23:7,2.90,3.46,100746.64,179.03,
2022/3/5|12:23:8,2.83,3.46,100747.39,178.97,
2022/3/5|12:23:8,2.80,3.46,100746.57,179.04,
2022/3/5|12:23:8,2.74,3.46,100746.25,179.07,
2022/3/5|12:23:8,2.67,3.47,100749.13,178.83,
2022/3/5|12:23:8,2.66,3.47,100750.36,178.72,
2022/3/5|12:23:8,2.71,3.47,100748.46,178.88,
2022/3/5|12:23:8,2.69,3.47,100742.84,179.35,
2022/3/5|12:23:8,2.65,3.47,100742.89,179.35,
2022/3/5|12:23:8,2.69,3.47,100744.38,179.22,
2022/3/5|12:23:8,2.80,3.47,100742.57,179.37,
2022/3/5|12:23:8,2.97,3.48,100743.57,179.29,
2022/3/5|12:23:9,3.08,3.47,100744.70,179.20,
2022/3/5|12:23:9,3.10,3.47,100741.85,179.43,
2022/3/5|12:23:9,3.11,3.47,100741.75,179.44,
2022/3/5|12:23:9,3.15,3.47,100744.63,179.20,
2022/3/5|12:23:9,3.14,3.48,100746.36,179.06,
2022/3/5|12:23:9,3.08,3.48,100740.96,179.51,
2022/3/5|12:23:9,3.02,3.48,100738.11,179.75,
2022/3/5|12:23:9,2.94,3.48,100746.05,179.08,
2022/3/5|12:23:9,2.88,3.48,100740.66,179.53,
2022/3/5|12:23:9,2.83,3.49,100742.94,179.34,
2022/3/5|12:23:9,2.78,3.49,100744.90,179.18,
2022/3/5|12:23:9,2.76,3.48,100739.25,179.65,
2022/3/5|12:23:10,2.74,3.49,100740.00,179.59,
2022/3/5|12:23:10,2.73,3.49,100739.76,179.61,
2022/3/5|12:23:10,2.76,3.49,100741.24,179.48,
2022/3/5|12:23:10,2.77,3.49,100744.08,179.25,
2022/3/5|12:23:10,2.73,3.49,100737.57,179.79,
2022/3/5|12:23:10,2.71,3.49,100739.27,179.65,
2022/3/5|12:23:10,2.73,3.49,100739.36,179.72,
2022/3/5|12:23:10,2.77,3.50,100741.32,179.48,
2022/3/5|12:23:10,2.81,3.49,100739.69,179.61,
2022/3/5|12:23:10,2.84,3.50,100739.19,179.66,
2022/3/5|12:23:10,2.88,3.49,100740.44,179.55,
2022/3/5|12:23:11,2.93,3.50,100739.35,179.57,
2022/3/5|12:23:11,2.94,3.50,100741.58,179.46,
2022/3/5|12:23:11,2.96,3.50,100739.78,179.61,
2022/3/5|12:23:11,3.00,3.50,100738.80,179.69,
2022/3/5|12:23:11,3.05,3.50,100737.07,179.83,
2022/3/5|12:23:11,3.10,3.50,100740.28,179.56,
2022/3/5|12:23:11,3.13,3.50,100742.91,179.34,
2022/3/5|12:23:11,3.14,3.50,100738.99,179.67,
2022/3/5|12:23:11,3.10,3.51,100740.06,179.58,
2022/3/5|12:23:11,3.10,3.51,100736.13,179.91,
2022/3/5|12:23:11,3.10,3.51,100739.24,179.65,
2022/3/5|12:23:12,3.07,3.51,100742.25,179.40,
2022/3/5|12:23:12,3.07,3.51,100736.35,179.89,
2022/3/5|12:23:12,3.05,3.51,100741.28,179.48,
2022/3/5|12:23:12,3.04,3.52,100742.03,179.42,
2022/3/5|12:23:12,3.05,3.52,100738.77,179.69,
2022/3/5|12:23:12,3.05,3.52,100740.39,179.56,
2022/3/5|12:23:12,2.99,3.52,100738.92,179.68,
2022/3/5|12:23:12,2.90,3.52,100736.64,179.87,
2022/3/5|12:23:12,2.82,3.51,100738.18,179.74,
2022/3/5|12:23:12,2.75,3.52,100738.44,179.72,
2022/3/5|12:23:12,2.66,3.52,100741.32,179.48,
2022/3/5|12:23:12,2.60,3.52,100741.21,179.49,
2022/3/5|12:23:13,2.60,3.52,100741.53,179.46,
2022/3/5|12:23:13,2.64,3.52,100736.30,179.90,
2022/3/5|12:23:13,2.68,3.52,100740.00,179.59,
2022/3/5|12:23:13,2.75,3.53,100741.24,179.48,
2022/3/5|12:23:13,2.94,3.52,100740.32,179.56,
2022/3/5|12:23:13,3.13,3.53,100740.74,179.53,
2022/3/5|12:23:13,3.28,3.53,100742.47,179.38,
2022/3/5|12:23:13,3.35,3.53,100744.44,179.22,
2022/3/5|12:23:13,3.40,3.53,100740.35,179.56,
2022/3/5|12:23:13,3.44,3.53,100742.37,179.39,
2022/3/5|12:23:13,3.46,3.53,100741.32,179.48,
2022/3/5|12:23:14,3.49,3.53,100742.04,179.42,
2022/3/5|12:23:14,3.60,3.53,100741.81,179.44,
2022/3/5|12:23:14,3.72,3.53,100739.10,179.66,
2022/3/5|12:23:14,3.83,3.54,100738.80,179.69,
2022/3/5|12:23:14,3.84,3.54,100739.61,179.62,
2022/3/5|12:23:14,3.79,3.53,100737.39,179.80,
2022/3/5|12:23:14,3.70,3.54,100740.10,179.58,
2022/3/5|12:23:14,3.64,3.54,100738.31,179.73,
2022/3/5|12:23:14,3.57,3.54,100740.75,179.52,
2022/3/5|12:23:14,3.49,3.54,100737.74,179.78,
2022/3/5|12:23:14,3.44,3.54,100742.49,179.38,
2022/3/5|12:23:15,3.41,3.54,100743.96,179.26,
2022/3/5|12:23:15,3.35,3.54,100744.38,179.22,
2022/3/5|12:23:15,3.34,3.54,100744.28,179.23,
2022/3/5|12:23:15,3.36,3.54,100743.78,179.27,
2022/3/5|12:23:15,3.41,3.54,100743.14,179.33,
2022/3/5|12:23:15,3.49,3.54,100741.60,179.46,
2022/3/5|12:23:15,3.52,3.55,100741.92,179.43,
2022/3/5|12:23:15,3.51,3.55,100741.36,179.46,
2022/3/5|12:23:15,3.53,3.55,100741.94,179.43,
2022/3/5|12:23:15,3.59,3.55,100742.17,179.41,
2022/3/5|12:23:15,3.62,3.55,100742.50,179.38,
2022/3/5|12:23:16,3.59,3.55,100741.78,179.44,
2022/3/5|12:23:16,3.58,3.55,100734.91,180.01,
2022/3/5|12:23:16,3.58,3.55,100739.58,179.62,
2022/3/5|12:23:16,3.51,3.56,100741.93,179.43,
2022/3/5|12:23:16,3.39,3.56,100743.41,179.30,
2022/3/5|12:23:16,3.30,3.56,100742.10,179.41,
2022/3/5|12:23:16,3.24,3.56,100741.28,179.48,
2022/3/5|12:23:16,3.17,3.56,100739.97,179.59,
2022/3/5|12:23:16,3.06,3.56,100739.97,179.59,
2022/3/5|12:23:16,2.93,3.56,100739.25,179.65,
2022/3/5|12:23:16,2.83,3.56,100739.58,179.62,
2022/3/5|12:23:16,2.76,3.56,100741.24,179.48,
2022/3/5|12:23:17,2.70,3.56,100740.64,179.53,
2022/3/5|12:23:17,2.68,3.56,100739.50,179.63,
2022/3/5|12:23:17,2.72,3.56,100741.57,179.46,
2022/3/5|12:23:17,2.73,3.56,100739.44,179.63,
2022/3/5|12:23:17,2.74,3.57,100740.67,179.53,
2022/3/5|12:23:17,2.72,3.57,100740.57,179.54,
2022/3/5|12:23:17,2.68,3.57,100742.79,179.35,
2022/3/5|12:23:17,2.67,3.57,100741.58,179.46,
2022/3/5|12:23:17,2.71,3.57,100742.71,179.36,
2022/3/5|12:23:17,2.78,3.57,100741.49,179.46,
2022/3/5|12:23:17,2.89,3.57,100742.39,179.39,
2022/3/5|12:23:18,3.05,3.57,100742.56,179.37,
2022/3/5|12:23:18,3.27,3.57,100740.83,179.52,
2022/3/5|12:23:18,3.49,3.58,100741.35,179.48,
2022/3/5|12:23:18,3.70,3.58,100742.32,179.39,
2022/3/5|12:23:18,3.84,3.58,100738.97,179.67,
2022/3/5|12:23:18,3.90,3.58,100736.52,179.88,
2022/3/5|12:23:18,3.89,3.59,100737.60,179.79,
2022/3/5|12:23:18,3.84,3.58,100736.03,179.92,
2022/3/5|12:23:18,3.71,3.59,100737.43,179.80,
2022/3/5|12:23:18,3.52,3.59,100740.14,179.58,
2022/3/5|12:23:18,3.33,3.59,100740.24,179.57,
2022/3/5|12:23:19,3.17,3.59,100738.50,179.71,
2022/3/5|12:23:19,3.06,3.59,100738.92,179.68,
2022/3/5|12:23:19,2.95,3.59,100738.92,179.68,
2022/3/5|12:23:19,2.80,3.59,100740.78,179.52,
2022/3/5|12:23:19,2.65,3.59,100740.14,179.58,
2022/3/5|12:23:19,2.59,3.60,100744.74,179.19,
2022/3/5|12:23:19,2.63,3.60,100742.68,179.36,
2022/3/5|12:23:19,2.71,3.60,100741.80,179.44,
2022/3/5|12:23:19,2.81,3.60,100742.85,179.35,
2022/3/5|12:23:19,2.95,3.60,100739.17,179.66,
2022/3/5|12:23:19,3.11,3.60,100740.75,179.53,
2022/3/5|12:23:20,3.24,3.60,100740.19,179.57,
2022/3/5|12:23:20,3.34,3.60,100737.47,179.80,
2022/3/5|12:23:20,3.42,3.60,100735.11,180.00,
2022/3/5|12:23:20,3.50,3.61,100740.25,179.57,
2022/3/5|12:23:20,3.48,3.61,100742.79,179.35,
2022/3/5|12:23:20,3.52,3.61,100740.17,179.57,
2022/3/5|12:23:20,3.59,3.61,100737.25,179.82,
2022/3/5|12:23:20,3.65,3.61,100734.80,180.02,
2022/3/5|12:23:20,3.69,3.61,100738.07,179.58,
2022/3/5|12:23:20,3.60,3.62,100737.67,179.78,
2022/3/5|12:23:20,3.53,3.62,100739.64,179.62,
2022/3/5|12:23:20,3.47,3.62,100739.21,179.65,
2022/3/5|12:23:21,3.41,3.62,100740.46,179.55,
2022/3/5|12:23:21,3.30,3.62,100740.62,179.50,
2022/3/5|12:23:21,3.15,3.62,100741.33,179.48,
2022/3/5|12:23:21,3.05,3.62,100739.04,179.67,
2022/3/5|12:23:21,2.99,3.62,100741.52,179.46,
2022/3/5|12:23:21,2.95,3.62,100735.86,179.93,
2022/3/5|12:23:21,2.94,3.62,100742.76,179.36,
2022/3/5|12:23:21,2.93,3.63,100744.07,179.25,
2022/3/5|12:23:21,2.96,3.63,100741.61,179.45,
2022/3/5|12:23:21,3.01,3.63,100743.02,179.34,
2022/3/5|12:23:21,3.06,3.63,100740.73,179.53,
2022/3/5|12:23:22,3.09,3.63,100744.39,179.22,
2022/3/5|12:23:22,3.14,3.63,100740.08,179.58,
2022/3/5|12:23:22,3.18,3.63,100736.38,179.89,
2022/3/5|12:23:22,3.22,3.63,100741.11,179.49,
2022/3/5|12:23:22,3.25,3.63,100742.36,179.39,
2022/3/5|12:23:22,3.26,3.63,100737.28,179.81,
2022/3/5|12:23:22,3.25,3.63,100739.74,179.61,
2022/3/5|12:23:22,3.18,3.63,100738.66,179.70,
2022/3/5|12:23:22,3.08,3.64,100735.25,179.98,
2022/3/5|12:23:22,2.98,3.64,100738.03,179.75,
2022/3/5|12:23:22,2.93,3.64,100738.06,179.75,
2022/3/5|12:23:23,2.88,3.64,100739.27,179.65,
2022/3/5|12:23:23,2.78,3.64,100740.08,179.58,
2022/3/5|12:23:23,2.64,3.64,100738.61,179.70,
2022/3/5|12:23:23,2.55,3.64,100735.99,179.92,
2022/3/5|12:23:23,2.49,3.65,100739.35,179.64,
2022/3/5|12:23:23,2.45,3.65,100741.09,179.50,
2022/3/5|12:23:23,2.41,3.65,100738.31,179.73,
2022/3/5|12:23:23,2.41,3.65,100739.03,179.67,
2022/3/5|12:23:23,2.46,3.65,100742.39,179.39,
2022/3/5|12:23:23,2.47,3.65,100741.50,179.46,
2022/3/5|12:23:23,2.42,3.65,100739.28,179.65,
2022/3/5|12:23:24,2.34,3.65,100739.46,179.63,
2022/3/5|12:23:24,2.30,3.65,100741.60,179.46,
2022/3/5|12:23:24,2.27,3.65,100736.36,179.89,
2022/3/5|12:23:24,2.27,3.65,100734.89,180.01,
2022/3/5|12:23:24,2.30,3.65,100732.02,180.25,
2022/3/5|12:23:24,2.36,3.66,100736.68,179.86,
2022/3/5|12:23:24,2.43,3.66,100739.14,179.66,
2022/3/5|12:23:24,2.49,3.66,100740.61,179.54,
2022/3/5|12:23:24,2.54,3.66,100739.79,179.61,
2022/3/5|12:23:24,2.60,3.66,100739.89,179.60,
2022/3/5|12:23:24,2.68,3.66,100740.47,179.55,
2022/3/5|12:23:24,2.76,3.66,100736.45,179.88,
2022/3/5|12:23:25,2.80,3.66,100737.27,179.81,
2022/3/5|12:23:25,2.79,3.66,100742.11,179.41,
2022/3/5|12:23:25,2.75,3.67,100741.05,179.50,
2022/3/5|12:23:25,2.72,3.67,100740.07,179.58,
2022/3/5|12:23:25,2.67,3.67,100738.92,179.68,
2022/3/5|12:23:25,2.64,3.67,100739.01,179.67,
2022/3/5|12:23:25,2.63,3.67,100740.72,179.53,
2022/3/5|12:23:25,2.62,3.67,100740.78,179.52,
2022/3/5|12:23:25,2.62,3.67,100736.79,179.81,
2022/3/5|12:23:25,2.59,3.67,100741.47,179.47,
2022/3/5|12:23:25,2.52,3.68,100744.50,179.21,
2022/3/5|12:23:26,2.44,3.67,100737.77,179.77,
2022/3/5|12:23:26,2.40,3.67,100741.79,179.44,
2022/3/5|12:23:26,2.40,3.68,100742.38,179.35,
2022/3/5|12:23:26,2.44,3.68,100741.22,179.49,
2022/3/5|12:23:26,2.48,3.68,100742.38,179.39,
2022/3/5|12:23:26,2.53,3.68,100741.16,179.49,
2022/3/5|12:23:26,2.58,3.68,100741.49,179.46,
2022/3/5|12:23:26,2.62,3.68,100742.53,179.38,
2022/3/5|12:23:26,2.66,3.68,100743.44,179.30,
2022/3/5|12:23:26,2.71,3.68,100739.91,179.60,
2022/3/5|12:23:26,2.77,3.69,100736.99,179.84,
2022/3/5|12:23:27,2.85,3.69,100740.43,179.55,
2022/3/5|12:23:27,2.91,3.69,100737.16,179.83,
2022/3/5|12:23:27,2.95,3.69,100736.83,179.85,
2022/3/5|12:23:27,2.96,3.69,100742.16,179.41,
2022/3/5|12:23:27,2.94,3.69,100738.78,179.69,
2022/3/5|12:23:27,2.95,3.69,100739.38,179.64,
2022/3/5|12:23:27,2.97,3.69,100738.62,179.70,
2022/3/5|12:23:27,2.98,3.69,100733.15,180.16,
2022/3/5|12:23:27,2.93,3.70,100735.21,179.99,
2022/3/5|12:23:27,2.83,3.69,100738.22,179.74,
2022/3/5|12:23:27,2.72,3.69,100739.21,179.65,
2022/3/5|12:23:28,2.64,3.70,100738.49,179.71,
2022/3/5|12:23:28,2.56,3.70,100738.82,179.69,
2022/3/5|12:23:28,2.49,3.70,100740.12,179.58,
2022/3/5|12:23:28,2.44,3.70,100740.96,179.51,
2022/3/5|12:23:28,2.40,3.70,100740.05,179.58,
2022/3/5|12:23:28,2.34,3.71,100739.81,179.60,
2022/3/5|12:23:28,2.26,3.70,100735.13,179.99,
2022/3/5|12:23:28,2.18,3.70,100732.51,180.21,
2022/3/5|12:23:28,2.14,3.71,100737.19,179.82,
2022/3/5|12:23:28,2.12,3.71,100736.04,179.92,
2022/3/5|12:23:28,2.10,3.71,100732.77,180.19,
2022/3/5|12:23:28,2.10,3.71,100732.86,180.18,
2022/3/5|12:23:29,2.11,3.71,100736.07,179.92,
2022/3/5|12:23:29,2.11,3.71,100740.97,179.51,
2022/3/5|12:23:29,2.06,3.71,100740.41,179.55,
2022/3/5|12:23:29,1.98,3.71,100739.34,179.64,
2022/3/5|12:23:29,1.89,3.71,100735.57,179.96,
2022/3/5|12:23:29,1.83,3.71,100739.75,179.61,
2022/3/5|12:23:29,1.82,3.72,100736.88,179.85,
2022/3/5|12:23:29,1.82,3.72,100732.55,180.21,
2022/3/5|12:23:29,1.81,3.72,100740.50,179.55,
2022/3/5|12:23:29,1.82,3.72,100735.42,179.97,
2022/3/5|12:23:29,1.85,3.72,100738.05,179.75,
2022/3/5|12:23:30,1.89,3.72,100736.83,179.85,
2022/3/5|12:23:30,1.93,3.72,100734.86,180.02,
2022/3/5|12:23:30,1.96,3.73,100733.82,180.10,
2022/3/5|12:23:30,1.99,3.73,100737.32,179.81,
2022/3/5|12:23:30,2.00,3.73,100741.02,179.50,
2022/3/5|12:23:30,2.02,3.73,100738.57,179.71,
2022/3/5|12:23:30,2.02,3.72,100738.63,179.70,
2022/3/5|12:23:30,2.01,3.73,100738.39,179.72,
2022/3/5|12:23:30,2.02,3.73,100734.07,180.08,
2022/3/5|12:23:30,2.05,3.73,100739.44,179.63,
2022/3/5|12:23:30,2.08,3.73,100735.11,180.00,
2022/3/5|12:23:31,2.09,3.73,100738.07,179.75,
2022/3/5|12:23:31,2.09,3.73,100737.66,179.78,
2022/3/5|12:23:31,2.08,3.73,100735.77,179.94,
2022/3/5|12:23:31,2.08,3.74,100738.25,179.73,
2022/3/5|12:23:31,2.09,3.73,100737.17,179.82,
2022/3/5|12:23:31,2.10,3.73,100737.00,179.84,
2022/3/5|12:23:31,2.08,3.74,100737.25,179.82,
2022/3/5|12:23:31,2.05,3.74,100736.71,179.86,
2022/3/5|12:23:31,2.00,3.74,100737.52,180.11,
2022/3/5|12:23:31,1.96,3.74,100734.73,180.03,
2022/3/5|12:23:31,1.92,3.74,100732.51,180.21,
2022/3/5|12:23:32,1.89,3.75,100738.91,179.68,
2022/3/5|12:23:32,1.85,3.74,100736.69,179.86,
2022/3/5|12:23:32,1.79,3.75,100738.03,179.75,
2022/3/5|12:23:32,1.73,3.75,100737.05,179.83,
2022/3/5|12:23:32,1.68,3.75,100738.26,179.73,
2022/3/5|12:23:32,1.65,3.75,100739.92,179.59,
2022/3/5|12:23:32,1.63,3.75,100733.67,180.12,
2022/3/5|12:23:32,1.59,3.75,100734.17,180.00,
2022/3/5|12:23:32,1.53,3.75,100735.83,179.94,
2022/3/5|12:23:32,1.47,3.75,100736.87,179.85,
2022/3/5|12:23:32,1.41,3.76,100740.40,179.55,
2022/3/5|12:23:32,1.38,3.75,100740.90,179.51,
2022/3/5|12:23:33,1.35,3.76,100737.78,179.77,
2022/3/5|12:23:33,1.34,3.76,100738.11,179.75,
2022/3/5|12:23:33,1.34,3.76,100737.55,179.79,
2022/3/5|12:23:33,1.35,3.76,100740.40,179.55,
2022/3/5|12:23:33,1.35,3.76,100739.35,179.64,
2022/3/5|12:23:33,1.36,3.76,100738.96,179.67,
2022/3/5|12:23:33,1.37,3.76,100738.86,179.68,
2022/3/5|12:23:33,1.42,3.76,100738.70,179.70,
2022/3/5|12:23:33,1.43,3.76,100736.10,179.91,
2022/3/5|12:23:33,1.46,3.76,100735.19,179.99,
2022/3/5|12:23:33,1.52,3.77,100737.40,179.80,
2022/3/5|12:23:34,1.58,3.77,100738.13,179.74,
2022/3/5|12:23:34,1.64,3.77,100737.66,179.78,
2022/3/5|12:23:34,1.66,3.77,100736.51,179.88,
2022/3/5|12:23:34,1.68,3.77,100738.22,179.74,
2022/3/5|12:23:34,1.74,3.77,100739.46,179.63,
2022/3/5|12:23:34,1.80,3.77,100739.53,179.63,
2022/3/5|12:23:34,1.88,3.77,100737.26,179.82,
2022/3/5|12:23:34,1.98,3.78,100737.03,179.84,
2022/3/5|12:23:34,2.15,3.77,100735.92,179.93,
2022/3/5|12:23:34,2.29,3.78,100739.54,179.63,
2022/3/5|12:23:34,2.41,3.78,100737.02,179.84,
2022/3/5|12:23:35,2.56,3.78,100738.24,179.74,
2022/3/5|12:23:35,2.68,3.78,100732.77,180.19,
2022/3/5|12:23:35,2.76,3.78,100737.50,179.80,
2022/3/5|12:23:35,2.80,3.78,100739.97,179.59,
2022/3/5|12:23:35,2.78,3.78,100733.25,180.15,
2022/3/5|12:23:35,2.77,3.78,100733.67,180.12,
2022/3/5|12:23:35,2.76,3.79,100734.52,180.04,
2022/3/5|12:23:35,2.73,3.79,100732.95,180.18,
2022/3/5|12:23:35,2.66,3.79,100733.05,180.17,
2022/3/5|12:23:35,2.62,3.79,100735.89,179.93,
2022/3/5|12:23:35,2.61,3.79,100736.07,179.92,
2022/3/5|12:23:36,2.59,3.79,100733.21,180.16,
2022/3/5|12:23:36,2.51,3.79,100738.35,179.72,
2022/3/5|12:23:36,2.37,3.79,100734.35,180.06,
2022/3/5|12:23:36,2.23,3.79,100738.67,179.70,
2022/3/5|12:23:36,2.14,3.79,100736.81,179.85,
2022/3/5|12:23:36,2.10,3.79,100739.82,179.60,
2022/3/5|12:23:36,2.07,3.80,100740.82,179.52,
2022/3/5|12:23:36,2.02,3.80,100740.26,179.57,
2022/3/5|12:23:36,1.99,3.80,100737.06,179.83,
2022/3/5|12:23:36,1.99,3.80,100738.07,179.75,
2022/3/5|12:23:36,1.99,3.80,100740.74,179.53,
2022/3/5|12:23:36,1.97,3.80,100740.58,179.54,
2022/3/5|12:23:37,1.96,3.80,100737.96,179.76,
2022/3/5|12:23:37,1.96,3.80,100737.31,179.81,
2022/3/5|12:23:37,1.97,3.81,100739.03,179.67,
2022/3/5|12:23:37,1.95,3.80,100739.76,179.61,
2022/3/5|12:23:37,1.93,3.81,100740.92,179.51,
2022/3/5|12:23:37,1.93,3.81,100739.13,179.66,
2022/3/5|12:23:37,1.96,3.80,100736.64,179.87,
2022/3/5|12:23:37,2.01,3.81,100738.71,179.70,
2022/3/5|12:23:37,2.06,3.81,100737.66,179.78,
2022/3/5|12:23:37,2.12,3.81,100734.38,180.06,
2022/3/5|12:23:37,2.20,3.81,100736.44,179.89,
2022/3/5|12:23:38,2.29,3.82,100738.39,179.72,
2022/3/5|12:23:38,2.39,3.82,100738.57,179.63,
2022/3/5|12:23:38,2.52,3.82,100741.67,179.45,
2022/3/5|12:23:38,2.69,3.82,100737.74,179.78,
2022/3/5|12:23:38,2.88,3.82,100738.16,179.74,
2022/3/5|12:23:38,3.07,3.82,100735.12,179.99,
2022/3/5|12:23:38,3.17,3.82,100736.03,179.76,
2022/3/5|12:23:38,3.25,3.82,100741.27,179.48,
2022/3/5|12:23:38,3.34,3.82,100741.03,179.50,
2022/3/5|12:23:38,3.41,3.83,100739.91,179.60,
2022/3/5|12:23:38,3.44,3.82,100738.02,179.75,
2022/3/5|12:23:39,3.42,3.82,100737.76,179.99,
2022/3/5|12:23:39,3.38,3.82,100735.05,180.00,
2022/3/5|12:23:39,3.30,3.82,100738.02,179.75,
2022/3/5|12:23:39,3.19,3.83,100739.32,179.65,
2022/3/5|12:23:39,3.10,3.83,100736.64,179.87,
2022/3/5|12:23:39,3.03,3.83,100737.19,179.82,
2022/3/5|12:23:39,2.96,3.83,100736.80,179.85,
2022/3/5|12:23:39,2.94,3.83,100736.31,179.90,
2022/3/5|12:23:39,2.77,3.83,100737.61,179.79,
2022/3/5|12:23:39,2.61,3.83,100736.07,179.92,
2022/3/5|12:23:39,2.62,3.83,100736.57,179.88,
2022/3/5|12:23:40,2.47,3.83,100737.22,179.82,
2022/3/5|12:23:40,2.42,3.83,100734.34,180.06,
2022/3/5|12:23:40,2.41,3.84,100738.62,179.70,
2022/3/5|12:23:40,2.35,3.84,100739.36,179.64,
2022/3/5|12:23:40,2.23,3.84,100737.80,179.77,
2022/3/5|12:23:40,2.09,3.84,100735.28,179.98,
2022/3/5|12:23:40,1.99,3.84,100738.28,179.73,
2022/3/5|12:23:40,1.91,3.84,100737.39,179.80,
2022/3/5|12:23:40,1.88,3.84,100739.69,179.61,
2022/3/5|12:23:40,1.80,3.85,100738.47,179.71,
2022/3/5|12:23:40,1.71,3.85,100736.50,179.88,
2022/3/5|12:23:40,1.68,3.85,100736.35,179.89,
2022/3/5|12:23:41,1.64,3.85,100732.17,180.24,
2022/3/5|12:23:41,1.58,3.85,100732.02,180.25,
2022/3/5|12:23:41,1.55,3.85,100734.04,180.08,
2022/3/5|12:23:41,1.51,3.85,100738.14,179.74,
2022/3/5|12:23:41,1.49,3.85,100738.39,179.72,
2022/3/5|12:23:41,1.47,3.85,100736.33,179.89,
2022/3/5|12:23:41,1.45,3.85,100739.77,179.61,
2022/3/5|12:23:41,1.43,3.86,100736.28,179.90,
2022/3/5|12:23:41,1.45,3.85,100737.74,179.78,
2022/3/5|12:23:41,1.45,3.86,100739.63,179.62,
2022/3/5|12:23:41,1.43,3.86,100737.92,179.76,
2022/3/5|12:23:42,1.43,3.86,100736.55,179.88,
2022/3/5|12:23:42,1.42,3.86,100737.10,179.83,
2022/3/5|12:23:42,1.43,3.85,100737.41,179.80,
2022/3/5|12:23:42,1.43,3.86,100737.75,179.78,
2022/3/5|12:23:42,1.43,3.86,100734.47,180.05,
2022/3/5|12:23:42,1.43,3.86,100739.65,179.62,
2022/3/5|12:23:42,1.43,3.87,100741.45,179.47,
2022/3/5|12:23:42,1.43,3.87,100739.41,179.64,
2022/3/5|12:23:42,1.43,3.87,100737.12,179.83,
2022/3/5|12:23:42,1.45,3.87,100735.22,179.99,
2022/3/5|12:23:42,1.45,3.87,100740.42,179.55,
2022/3/5|12:23:43,1.47,3.87,100740.75,179.53,
2022/3/5|12:23:43,1.50,3.87,100738.36,179.72,
2022/3/5|12:23:43,1.56,3.87,100737.96,179.76,
2022/3/5|12:23:43,1.62,3.88,100739.10,179.66,
2022/3/5|12:23:43,1.66,3.87,100735.41,179.97,
2022/3/5|12:23:43,1.70,3.88,100740.99,179.51,
2022/3/5|12:23:43,1.76,3.88,100739.10,179.66,
2022/3/5|12:23:43,1.84,3.88,100739.94,179.59,
2022/3/5|12:23:43,1.90,3.88,100741.58,179.46,
2022/3/5|12:23:43,1.95,3.88,100740.92,179.51,
2022/3/5|12:23:43,2.04,3.89,100739.87,179.60,
2022/3/5|12:23:44,2.13,3.89,100739.54,179.63,
2022/3/5|12:23:44,2.20,3.89,100740.75,179.52,
2022/3/5|12:23:44,2.25,3.89,100739.93,179.59,
2022/3/5|12:23:44,2.25,3.89,100736.75,179.86,
2022/3/5|12:23:44,2.22,3.89,100736.52,179.88,
2022/3/5|12:23:44,2.18,3.89,100734.95,180.01,
2022/3/5|12:23:44,2.13,3.89,100738.71,179.70,
2022/3/5|12:23:44,2.07,3.89,100740.11,179.58,
2022/3/5|12:23:44,2.03,3.89,100739.96,179.59,
2022/3/5|12:23:44,2.00,3.89,100734.13,180.08,
2022/3/5|12:23:44,1.98,3.90,100734.25,180.07,
2022/3/5|12:23:44,1.96,3.90,100733.98,179.97,
2022/3/5|12:23:45,1.95,3.90,100733.00,180.17,
2022/3/5|12:23:45,2.01,3.90,100740.86,179.52,
2022/3/5|12:23:45,2.06,3.90,100738.50,179.71,
2022/3/5|12:23:45,2.08,3.90,100739.22,179.65,
2022/3/5|12:23:45,2.06,3.90,100739.32,179.72,
2022/3/5|12:23:45,2.01,3.91,100740.07,179.58,
2022/3/5|12:23:45,1.94,3.91,100742.19,179.41,
2022/3/5|12:23:45,1.85,3.91,100739.83,179.60,
2022/3/5|12:23:45,1.80,3.91,100742.35,179.39,
2022/3/5|12:23:45,1.77,3.91,100742.12,179.35,
2022/3/5|12:23:45,1.76,3.91,100741.14,179.49,
2022/3/5|12:23:46,1.75,3.91,100741.24,179.48,
2022/3/5|12:23:46,1.74,3.91,100740.25,179.57,
2022/3/5|12:23:46,1.69,3.91,100740.14,179.58,
2022/3/5|12:23:46,1.64,3.91,100740.74,179.49,
2022/3/5|12:23:46,1.59,3.92,100743.19,179.32,
2022/3/5|12:23:46,1.52,3.91,100739.10,179.66,
2022/3/5|12:23:46,1.47,3.92,100739.58,179.62,
2022/3/5|12:23:46,1.44,3.92,100740.40,179.55,
2022/3/5|12:23:46,1.44,3.92,100739.58,179.62,
2022/3/5|12:23:46,1.45,3.91,100739.66,179.62,
2022/3/5|12:23:46,1.48,3.92,100740.17,179.57,
2022/3/5|12:23:47,1.51,3.92,100739.61,179.62,
2022/3/5|12:23:47,1.55,3.92,100734.77,180.02,
2022/3/5|12:23:47,1.59,3.92,100739.61,179.62,
2022/3/5|12:23:47,1.65,3.92,100739.44,179.63,
2022/3/5|12:23:47,1.70,3.92,100736.59,179.87,
2022/3/5|12:23:47,1.77,3.93,100738.46,179.72,
2022/3/5|12:23:47,1.86,3.93,100740.25,179.57,
2022/3/5|12:23:47,2.00,3.93,100738.38,179.72,
2022/3/5|12:23:47,2.21,3.93,100741.82,179.44,
2022/3/5|12:23:47,2.40,3.93,100739.53,179.63,
2022/3/5|12:23:47,2.58,3.93,100742.08,179.41,
2022/3/5|12:23:48,2.72,3.94,100738.99,179.67,
2022/3/5|12:23:48,2.82,3.93,100737.42,179.80,
2022/3/5|12:23:48,2.96,3.93,100738.57,179.71,
2022/3/5|12:23:48,3.00,3.94,100739.97,179.59,
2022/3/5|12:23:48,2.98,3.94,100738.89,179.68,
2022/3/5|12:23:48,2.92,3.94,100738.57,179.71,
2022/3/5|12:23:48,2.80,3.94,100737.08,179.83,
2022/3/5|12:23:48,2.84,3.94,100739.80,179.60,
2022/3/5|12:23:48,2.88,3.94,100738.00,179.75,
2022/3/5|12:23:48,2.91,3.94,100739.24,179.65,
2022/3/5|12:23:48,2.91,3.94,100738.00,179.75,
2022/3/5|12:23:48,2.88,3.94,100741.69,179.45,
2022/3/5|12:23:49,2.77,3.95,100741.22,179.49,
2022/3/5|12:23:49,2.70,3.95,100742.53,179.38,
2022/3/5|12:23:49,2.56,3.95,100743.19,179.32,
2022/3/5|12:23:49,2.25,3.95,100743.85,179.27,
2022/3/5|12:23:49,2.05,3.95,100739.75,179.61,
2022/3/5|12:23:49,1.94,3.95,100735.07,180.00,
2022/3/5|12:23:49,1.90,3.95,100737.63,179.79,
2022/3/5|12:23:49,1.94,3.95,100736.97,179.84,
2022/3/5|12:23:49,1.93,3.95,100738.67,179.70,
2022/3/5|12:23:49,1.84,3.96,100741.80,179.44,
2022/3/5|12:23:49,1.78,3.95,100739.09,179.66,
2022/3/5|12:23:50,1.76,3.95,100740.31,179.56,
2022/3/5|12:23:50,1.76,3.96,100737.32,179.81,
2022/3/5|12:23:50,1.72,3.96,100741.24,179.48,
2022/3/5|12:23:50,1.68,3.96,100742.32,179.39,
2022/3/5|12:23:50,1.60,3.96,100745.27,179.15,
2022/3/5|12:23:50,1.51,3.96,100741.99,179.42,
2022/3/5|12:23:50,1.48,3.97,100740.67,179.53,
2022/3/5|12:23:50,1.51,3.97,100742.73,179.36,
2022/3/5|12:23:50,1.50,3.97,100740.83,179.52,
2022/3/5|12:23:50,1.45,3.96,100742.05,179.42,
2022/3/5|12:23:50,1.38,3.97,100741.58,179.46,
2022/3/5|12:23:51,1.34,3.97,100742.14,179.41,
2022/3/5|12:23:51,1.35,3.97,100740.11,179.58,
2022/3/5|12:23:51,1.44,3.97,100737.32,179.81,
2022/3/5|12:23:51,1.62,3.97,100736.67,179.86,
2022/3/5|12:23:51,1.64,3.97,100739.22,179.65,
2022/3/5|12:23:51,1.65,3.97,100742.24,179.40,
2022/3/5|12:23:51,1.61,3.97,100743.47,179.30,
2022/3/5|12:23:51,1.63,3.98,100745.10,179.16,
2022/3/5|12:23:51,1.59,3.98,100747.72,178.94,
2022/3/5|12:23:51,1.45,3.98,100744.45,179.22,
2022/3/5|12:23:51,1.42,3.98,100744.54,179.21,
2022/3/5|12:23:52,1.39,3.98,100744.71,179.20,
2022/3/5|12:23:52,1.35,3.98,100744.96,179.18,
2022/3/5|12:23:52,1.37,3.98,100744.71,179.20,
2022/3/5|12:23:52,1.40,3.98,100746.92,179.01,
2022/3/5|12:23:52,1.44,3.98,100742.27,179.40,
2022/3/5|12:23:52,1.51,3.98,100746.27,179.06,
2022/3/5|12:23:52,1.54,3.99,100746.78,179.02,
2022/3/5|12:23:52,1.52,3.99,100740.08,179.58,
2022/3/5|12:23:52,1.57,3.99,100745.32,179.14,
2022/3/5|12:23:52,1.56,3.99,100745.80,179.10,
2022/3/5|12:23:52,1.53,3.99,100745.80,179.10,
2022/3/5|12:23:52,1.54,3.99,100741.86,179.43,
2022/3/5|12:23:53,1.55,3.99,100740.72,179.53,
2022/3/5|12:23:53,1.56,3.99,100739.74,179.35,
2022/3/5|12:23:53,1.56,3.99,100741.93,179.43,
2022/3/5|12:23:53,1.53,3.99,100741.39,179.47,
2022/3/5|12:23:53,1.55,3.99,100744.58,179.20,
2022/3/5|12:23:53,1.61,4.00,100744.35,179.23,
2022/3/5|12:23:53,1.61,4.00,100745.33,179.27,
2022/3/5|12:23:53,1.62,3.99,100739.67,179.61,
2022/3/5|12:23:53,1.62,3.99,100742.94,179.34,
2022/3/5|12:23:53,1.60,4.00,100743.94,179.26,
2022/3/5|12:23:53,1.63,3.99,100742.28,179.40,
2022/3/5|12:23:54,1.65,4.00,100741.24,179.33,
2022/3/5|12:23:54,1.67,4.00,100746.07,179.08,
2022/3/5|12:23:54,1.71,4.00,100743.19,179.32,
2022/3/5|12:23:54,1.75,4.00,100743.85,179.27,
2022/3/5|12:23:54,1.77,4.00,100744.01,179.25,
2022/3/5|12:23:54,1.78,4.00,100741.16,179.49,
2022/3/5|12:23:54,1.77,4.00,100741.64,179.45,
2022/3/5|12:23:54,1.76,4.00,100742.47,179.38,
2022/3/5|12:23:54,1.76,4.01,100740.75,179.52,
2022/3/5|12:23:54,1.79,4.01,100743.71,179.28,
2022/3/5|12:23:54,1.84,4.01,100742.00,179.42,
2022/3/5|12:23:55,1.89,4.01,100742.71,179.36,
2022/3/5|12:23:55,1.93,4.01,100740.20,179.57,
2022/3/5|12:23:55,1.95,4.01,100744.28,179.23,
2022/3/5|12:23:55,1.96,4.01,100740.75,179.52,
2022/3/5|12:23:55,1.96,4.02,100744.30,179.23,
2022/3/5|12:23:55,1.92,4.01,100742.64,179.37,
2022/3/5|12:23:55,1.90,4.02,100744.96,179.18,
2022/3/5|12:23:55,1.89,4.02,100744.14,179.24,
2022/3/5|12:23:55,1.90,4.01,100742.80,179.35,
2022/3/5|12:23:55,1.92,4.02,100746.43,179.05,
2022/3/5|12:23:55,1.92,4.02,100746.03,179.09,
2022/3/5|12:23:56,1.93,4.02,100743.09,179.33,
2022/3/5|12:23:56,1.91,4.03,100743.57,179.29,
2022/3/5|12:23:56,1.91,4.02,100740.30,179.56,
2022/3/5|12:23:56,1.89,4.03,100737.84,179.77,
2022/3/5|12:23:56,1.88,4.03,100743.33,179.31,
2022/3/5|12:23:56,1.84,4.03,100741.86,179.43,
2022/3/5|12:23:56,1.77,4.03,100739.33,179.64,
2022/3/5|12:23:56,1.73,4.03,100739.08,179.66,
2022/3/5|12:23:56,1.68,4.03,100743.82,179.27,
2022/3/5|12:23:56,1.63,4.04,100744.89,179.18,
2022/3/5|12:23:56,1.59,4.03,100743.85,179.27,
2022/3/5|12:23:56,1.55,4.03,100745.65,179.12,
2022/3/5|12:23:57,1.51,4.03,100743.85,179.27,
2022/3/5|12:23:57,1.49,4.04,100745.14,179.16,
2022/3/5|12:23:57,1.47,4.03,100745.49,179.13,
2022/3/5|12:23:57,1.45,4.04,100743.91,179.26,
2022/3/5|12:23:57,1.47,4.04,100748.78,178.86,
2022/3/5|12:23:57,1.49,4.04,100746.81,179.02,
2022/3/5|12:23:57,1.44,4.05,100744.28,179.23,
2022/3/5|12:23:57,1.43,4.04,100741.57,179.46,
2022/3/5|12:23:57,1.43,4.05,100742.05,179.42,
2022/3/5|12:23:57,1.44,4.05,100744.27,179.23,
2022/3/5|12:23:57,1.45,4.05,100739.21,179.65,
2022/3/5|12:23:58,1.47,4.05,100742.96,179.34,
2022/3/5|12:23:58,1.47,4.05,100749.25,178.82,
2022/3/5|12:23:58,1.47,4.05,100747.88,178.93,
2022/3/5|12:23:58,1.49,4.05,100744.27,179.23,
2022/3/5|12:23:58,1.50,4.05,100744.35,179.23,
2022/3/5|12:23:58,1.49,4.06,100742.50,179.38,
2022/3/5|12:23:58,1.49,4.05,100746.50,179.05,
2022/3/5|12:23:58,1.50,4.06,100747.90,178.93,
2022/3/5|12:23:58,1.52,4.05,100747.64,178.95,
2022/3/5|12:23:58,1.53,4.05,100743.55,179.29,
2022/3/5|12:23:58,1.56,4.06,100747.24,178.98,
2022/3/5|12:23:59,1.59,4.06,100743.97,179.26,
2022/3/5|12:23:59,1.60,4.06,100749.13,178.83,
2022/3/5|12:23:59,1.61,4.07,100751.52,178.63,
2022/3/5|12:23:59,1.61,4.06,100748.88,178.85,
2022/3/5|12:23:59,1.61,4.06,100747.07,179.00,
2022/3/5|12:23:59,1.62,4.06,100746.51,179.05,
2022/3/5|12:23:59,1.63,4.06,100745.92,179.09,
2022/3/5|12:23:59,1.67,4.07,100747.35,178.97,
2022/3/5|12:23:59,1.72,4.06,100746.51,179.05,
2022/3/5|12:23:59,1.77,4.07,100746.46,179.05,
2022/3/5|12:23:59,1.83,4.07,100743.42,179.30,
2022/3/5|12:24:0,1.89,4.07,100744.40,179.22,
2022/3/5|12:24:0,1.95,4.07,100744.74,179.19,
2022/3/5|12:24:0,1.99,4.07,100745.97,179.09,
2022/3/5|12:24:0,2.03,4.07,100744.82,179.19,
2022/3/5|12:24:0,2.09,4.07,100747.02,179.00,
2022/3/5|12:24:0,2.16,4.08,100745.80,179.10,
2022/3/5|12:24:0,2.24,4.08,100745.39,179.14,
2022/3/5|12:24:0,2.34,4.08,100748.02,178.92,
2022/3/5|12:24:0,2.45,4.08,100746.80,179.02,
2022/3/5|12:24:0,2.58,4.08,100746.38,179.06,
2022/3/5|12:24:0,2.69,4.08,100745.33,179.14,
2022/3/5|12:24:0,2.78,4.09,100744.50,179.21,
2022/3/5|12:24:1,2.88,4.09,100741.22,179.49,
2022/3/5|12:24:1,2.97,4.09,100742.53,179.38,
2022/3/5|12:24:1,3.00,4.09,100747.28,178.98,
2022/3/5|12:24:1,2.95,4.09,100745.41,179.14,
2022/3/5|12:24:1,2.97,4.09,100740.92,179.51,
2022/3/5|12:24:1,3.00,4.09,100742.72,179.36,
2022/3/5|12:24:1,3.08,4.10,100742.42,179.39,
2022/3/5|12:24:1,3.15,4.09,100750.33,178.73,
2022/3/5|12:24:1,3.14,4.09,100749.36,178.70,
2022/3/5|12:24:1,3.13,4.10,100749.52,178.79,
2022/3/5|12:24:1,3.04,4.09,100746.99,179.00,
2022/3/5|12:24:2,2.94,4.10,100746.67,179.03,
2022/3/5|12:24:2,2.89,4.10,100749.85,178.77,
2022/3/5|12:24:2,2.83,4.09,100746.75,178.95,
2022/3/5|12:24:2,2.79,4.10,100747.89,178.93,
2022/3/5|12:24:2,2.76,4.10,100749.03,178.83,
2022/3/5|12:24:2,2.75,4.10,100747.39,178.97,
2022/3/5|12:24:2,2.76,4.10,100743.07,179.33,
2022/3/5|12:24:2,2.74,4.10,100743.39,179.21,
2022/3/5|12:24:2,2.72,4.10,100747.64,178.95,
2022/3/5|12:24:2,2.70,4.10,100747.32,178.98,
2022/3/5|12:24:2,2.74,4.11,100748.66,178.87,
2022/3/5|12:24:3,2.77,4.11,100749.41,178.80,
2022/3/5|12:24:3,2.79,4.11,100751.10,178.66,
2022/3/5|12:24:3,2.86,4.11,100750.28,178.73,
2022/3/5|12:24:3,2.95,4.11,100751.36,178.64,
2022/3/5|12:24:3,3.05,4.11,100749.56,178.79,
2022/3/5|12:24:3,3.10,4.11,100748.74,178.86,
2022/3/5|12:24:3,3.12,4.11,100747.78,178.94,
2022/3/5|12:24:3,3.13,4.11,100746.77,179.02,
2022/3/5|12:24:3,3.14,4.11,100744.15,179.24,
2022/3/5|12:24:3,3.13,4.12,100748.17,178.91,
2022/3/5|12:24:3,3.01,4.12,100750.24,178.73,
2022/3/5|12:24:4,2.89,4.12,100746.80,179.02,
2022/3/5|12:24:4,2.84,4.12,100747.05,179.00,
2022/3/5|12:24:4,2.85,4.12,100751.21,178.65,
2022/3/5|12:24:4,2.92,4.12,100753.00,178.50,
2022/3/5|12:24:4,2.97,4.12,100752.13,178.58,
2022/3/5|12:24:4,2.99,4.13,100754.17,178.41,
2022/3/5|12:24:4,2.98,4.12,100754.32,178.39,
2022/3/5|12:24:4,2.97,4.12,100750.55,178.71,
2022/3/5|12:24:4,2.96,4.13,100751.89,178.60,
2022/3/5|12:24:4,2.95,4.13,100752.71,178.53,
2022/3/5|12:24:4,2.93,4.13,100752.54,178.54,
2022/3/5|12:24:4,2.91,4.13,100752.86,178.51,
2022/3/5|12:24:5,2.90,4.13,100750.25,178.73,
2022/3/5|12:24:5,2.88,4.13,100749.78,178.77,
2022/3/5|12:24:5,2.88,4.13,100751.66,178.62,
2022/3/5|12:24:5,2.93,4.14,100751.74,178.61,
2022/3/5|12:24:5,3.02,4.14,100751.15,178.66,
2022/3/5|12:24:5,3.10,4.14,100754.10,178.41,
2022/3/5|12:24:5,3.12,4.14,100754.42,178.39,
2022/3/5|12:24:5,3.12,4.14,100751.47,178.63,
2022/3/5|12:24:5,3.16,4.14,100749.60,178.79,
2022/3/5|12:24:5,3.24,4.14,100748.46,178.88,
2022/3/5|12:24:5,3.29,4.14,100749.70,178.78,
2022/3/5|12:24:6,3.20,4.14,100751.34,178.64,
2022/3/5|12:24:6,3.18,4.14,100748.07,178.91,
2022/3/5|12:24:6,3.28,4.14,100755.03,178.33,
2022/3/5|12:24:6,3.35,4.14,100752.25,178.56,
2022/3/5|12:24:6,3.50,4.14,100751.92,178.59,
2022/3/5|12:24:6,3.58,4.14,100753.39,178.47,
2022/3/5|12:24:6,3.79,4.14,100753.39,178.47,
2022/3/5|12:24:6,3.89,4.15,100750.11,178.74,
2022/3/5|12:24:6,3.80,4.15,100752.24,178.57,
2022/3/5|12:24:6,3.78,4.15,100753.66,178.45,
2022/3/5|12:24:6,3.87,4.15,100752.33,178.56,
2022/3/5|12:24:7,4.07,4.15,100753.07,178.50,
2022/3/5|12:24:7,4.31,4.15,100749.15,178.82,
2022/3/5|12:24:7,4.42,4.15,100748.07,178.91,
2022/3/5|12:24:7,4.33,4.15,100751.61,178.62,
2022/3/5|12:24:7,4.17,4.16,100751.86,178.60,
2022/3/5|12:24:7,3.99,4.16,100751.37,178.64,
2022/3/5|12:24:7,3.82,4.15,100752.26,178.56,
2022/3/5|12:24:7,3.50,4.16,100754.97,178.34,
2022/3/5|12:24:7,3.24,4.15,100752.92,178.51,
2022/3/5|12:24:7,3.12,4.16,100754.25,178.40,
2022/3/5|12:24:7,3.02,4.16,100752.02,178.59,
2022/3/5|12:24:8,2.96,4.16,100754.41,178.39,
2022/3/5|12:24:8,2.90,4.16,100751.69,178.61,
2022/3/5|12:24:8,2.85,4.16,100753.33,178.48,
2022/3/5|12:24:8,2.84,4.17,100753.35,178.48,
2022/3/5|12:24:8,2.77,4.16,100754.24,178.40,
2022/3/5|12:24:8,2.68,4.16,100751.46,178.63,
2022/3/5|12:24:8,2.64,4.17,100752.96,178.51,
2022/3/5|12:24:8,2.75,4.17,100752.13,178.58,
2022/3/5|12:24:8,2.87,4.17,100750.56,178.71,
2022/3/5|12:24:8,2.88,4.17,100752.96,178.51,
2022/3/5|12:24:8,2.86,4.17,100750.98,178.67,
2022/3/5|12:24:8,2.86,4.17,100752.78,178.52,
2022/3/5|12:24:9,2.93,4.17,100752.13,178.58,
2022/3/5|12:24:9,2.97,4.17,100753.83,178.44,
2022/3/5|12:24:9,2.96,4.18,100752.71,178.53,
2022/3/5|12:24:9,2.99,4.17,100751.31,178.64,
2022/3/5|12:24:9,3.12,4.18,100753.78,178.44,
2022/3/5|12:24:9,3.28,4.18,100751.57,178.62,
2022/3/5|12:24:9,3.42,4.18,100750.84,178.68,
2022/3/5|12:24:9,3.57,4.18,100751.66,178.62,
2022/3/5|12:24:9,3.64,4.18,100753.78,178.44,
2022/3/5|12:24:9,3.68,4.18,100753.45,178.47,
2022/3/5|12:24:9,3.67,4.18,100749.52,178.79,
2022/3/5|12:24:10,3.66,4.19,100753.38,178.47,
2022/3/5|12:24:10,3.62,4.19,100749.05,178.83,
2022/3/5|12:24:10,3.52,4.19,100752.33,178.56,
2022/3/5|12:24:10,3.46,4.19,100747.81,178.94,
2022/3/5|12:24:10,3.43,4.19,100747.64,178.95,
2022/3/5|12:24:10,3.35,4.19,100749.21,178.82,
2022/3/5|12:24:10,3.25,4.19,100748.63,178.87,
2022/3/5|12:24:10,3.18,4.19,100749.21,178.82,
2022/3/5|12:24:10,3.16,4.19,100748.72,178.86,
2022/3/5|12:24:10,3.16,4.19,100751.11,178.66,
2022/3/5|12:24:10,3.18,4.19,100749.72,178.78,
2022/3/5|12:24:11,3.21,4.19,100754.38,178.39,
2022/3/5|12:24:11,3.22,4.20,100752.90,178.51,
2022/3/5|12:24:11,3.20,4.20,100751.42,178.64,
2022/3/5|12:24:11,3.19,4.20,100749.63,178.81,
2022/3/5|12:24:11,3.19,4.20,100752.74,178.53,
2022/3/5|12:24:11,3.23,4.20,100749.88,178.76,
2022/3/5|12:24:11,3.27,4.20,100750.37,178.72,
2022/3/5|12:24:11,3.27,4.20,100749.32,178.81,
2022/3/5|12:24:11,3.25,4.20,100749.74,178.80,
2022/3/5|12:24:11,3.24,4.20,100748.42,178.88,
2022/3/5|12:24:11,3.23,4.20,100748.99,178.84,
2022/3/5|12:24:12,3.20,4.21,100749.17,178.82,
2022/3/5|12:24:12,3.14,4.20,100746.46,179.05,
2022/3/5|12:24:12,3.11,4.20,100747.61,179.08,
2022/3/5|12:24:12,3.10,4.20,100749.08,178.83,
2022/3/5|12:24:12,3.02,4.20,100747.61,178.95,
2022/3/5|12:24:12,2.88,4.21,100748.42,178.88,
2022/3/5|12:24:12,2.78,4.21,100744.75,179.19,
2022/3/5|12:24:12,2.71,4.21,100750.15,178.83,
2022/3/5|12:24:12,2.69,4.21,100748.35,178.89,
2022/3/5|12:24:12,2.66,4.21,100750.25,178.73,
2022/3/5|12:24:12,2.66,4.22,100749.28,178.81,
2022/3/5|12:24:12,2.68,4.22,100750.17,178.74,
2022/3/5|12:24:13,2.68,4.22,100751.80,178.64,
2022/3/5|12:24:13,2.63,4.22,100752.24,178.57,
2022/3/5|12:24:13,2.58,4.22,100750.00,178.75,
2022/3/5|12:24:13,2.53,4.22,100746.17,179.07,
2022/3/5|12:24:13,2.51,4.22,100752.07,178.58,
2022/3/5|12:24:13,2.45,4.22,100752.39,178.55,
2022/3/5|12:24:13,2.40,4.22,100750.17,178.74,
2022/3/5|12:24:13,2.35,4.22,100744.76,179.19,
2022/3/5|12:24:13,2.36,4.23,100749.04,178.83,
2022/3/5|12:24:13,2.39,4.23,100753.63,178.45,
2022/3/5|12:24:13,2.44,4.23,100749.89,178.76,
2022/3/5|12:24:14,2.48,4.23,100746.02,179.09,
2022/3/5|12:24:14,2.50,4.23,100745.36,179.14,
2022/3/5|12:24:14,2.50,4.23,100749.22,178.82,
2022/3/5|12:24:14,2.47,4.23,100752.57,178.54,
2022/3/5|12:24:14,2.45,4.23,100751.03,178.67,
2022/3/5|12:24:14,2.45,4.24,100752.00,178.59,
2022/3/5|12:24:14,2.46,4.23,100750.53,178.71,
2022/3/5|12:24:14,2.49,4.24,100748.16,178.91,
2022/3/5|12:24:14,2.54,4.24,100750.55,178.71,
2022/3/5|12:24:14,2.63,4.24,100751.79,178.60,
2022/3/5|12:24:14,2.73,4.24,100749.08,178.83,
2022/3/5|12:24:15,2.81,4.24,100749.64,178.78,
2022/3/5|12:24:15,2.83,4.24,100744.56,179.21,
2022/3/5|12:24:15,2.82,4.24,100745.74,179.11,
2022/3/5|12:24:15,2.81,4.24,100745.31,179.15,
2022/3/5|12:24:15,2.84,4.24,100743.92,179.26,
2022/3/5|12:24:15,2.90,4.24,100742.61,179.37,
2022/3/5|12:24:15,2.96,4.25,100748.34,178.89,
2022/3/5|12:24:15,3.02,4.25,100744.67,179.20,
2022/3/5|12:24:15,3.08,4.25,100745.41,179.14,
2022/3/5|12:24:15,3.12,4.25,100747.69,178.95,
2022/3/5|12:24:15,3.13,4.25,100742.93,179.34,
2022/3/5|12:24:15,3.12,4.26,100751.08,178.66,
2022/3/5|12:24:16,3.12,4.25,100748.53,178.88,
2022/3/5|12:24:16,3.15,4.26,100750.16,178.74,
2022/3/5|12:24:16,3.22,4.25,100750.82,178.69,
2022/3/5|12:24:16,3.23,4.25,100748.36,178.89,
2022/3/5|12:24:16,3.22,4.26,100748.03,178.92,
2022/3/5|12:24:16,3.19,4.26,100751.57,178.62,
2022/3/5|12:24:16,3.16,4.26,100747.72,178.94,
2022/3/5|12:24:16,3.15,4.26,100750.08,178.75,
2022/3/5|12:24:16,3.16,4.26,100748.87,178.85,
2022/3/5|12:24:16,3.18,4.27,100752.17,178.57,
2022/3/5|12:24:16,3.19,4.27,100747.32,178.98,
2022/3/5|12:24:17,3.18,4.27,100751.75,178.61,
2022/3/5|12:24:17,3.11,4.26,100747.72,178.94,
2022/3/5|12:24:17,3.02,4.27,100751.84,178.60,
2022/3/5|12:24:17,2.93,4.27,100751.74,178.61,
2022/3/5|12:24:17,2.91,4.27,100752.82,178.52,
2022/3/5|12:24:17,2.94,4.27,100750.44,178.72,
2022/3/5|12:24:17,2.96,4.27,100747.58,178.96,
2022/3/5|12:24:17,2.97,4.27,100748.30,178.90,
2022/3/5|12:24:17,2.99,4.27,100748.72,178.86,
2022/3/5|12:24:17,3.00,4.27,100749.05,178.83,
2022/3/5|12:24:17,3.00,4.27,100749.93,178.76,
2022/3/5|12:24:18,3.02,4.27,100746.43,179.05,
2022/3/5|12:24:18,3.05,4.27,100747.57,178.96,
2022/3/5|12:24:18,3.07,4.27,100746.26,179.07,
2022/3/5|12:24:18,3.07,4.28,100745.53,179.13,
2022/3/5|12:24:18,3.05,4.27,100743.80,179.27,
2022/3/5|12:24:18,3.03,4.28,100742.58,179.37,
2022/3/5|12:24:18,3.03,4.28,100744.49,179.21,
2022/3/5|12:24:18,3.06,4.28,100748.91,178.84,
2022/3/5|12:24:18,3.12,4.28,100749.16,178.82,
2022/3/5|12:24:18,3.26,4.28,100748.73,178.86,
2022/3/5|12:24:18,3.47,4.28,100746.71,179.03,
2022/3/5|12:24:19,3.46,4.29,100743.42,179.30,
2022/3/5|12:24:19,3.47,4.29,100745.64,179.12,
2022/3/5|12:24:19,3.43,4.29,100743.58,179.29,
2022/3/5|12:24:19,3.36,4.29,100743.35,179.31,
2022/3/5|12:24:19,3.30,4.29,100746.86,179.02,
2022/3/5|12:24:19,3.28,4.29,100749.42,178.80,
2022/3/5|12:24:19,3.23,4.29,100746.78,179.02,
2022/3/5|12:24:19,3.16,4.29,100746.55,179.04,
2022/3/5|12:24:19,3.09,4.30,100747.85,178.93,
2022/3/5|12:24:19,3.07,4.30,100748.67,178.86,
2022/3/5|12:24:19,3.07,4.30,100745.82,179.10,
2022/3/5|12:24:19,3.04,4.30,100747.62,178.95,
2022/3/5|12:24:20,2.99,4.30,100750.00,178.75,
2022/3/5|12:24:20,2.96,4.30,100744.77,179.19,
2022/3/5|12:24:20,2.97,4.30,100749.19,178.82,
2022/3/5|12:24:20,2.96,4.30,100747.05,179.00,
2022/3/5|12:24:20,2.92,4.30,100746.00,179.09,
2022/3/5|12:24:20,2.88,4.30,100748.78,178.86,
2022/3/5|12:24:20,2.84,4.31,100746.32,179.06,
2022/3/5|12:24:20,2.75,4.31,100746.58,179.04,
2022/3/5|12:24:20,2.66,4.31,100747.30,178.98,
2022/3/5|12:24:20,2.59,4.31,100746.41,179.05,
2022/3/5|12:24:20,2.53,4.31,100746.83,179.02,
2022/3/5|12:24:21,2.48,4.31,100743.30,179.31,
2022/3/5|12:24:21,2.44,4.31,100743.89,179.26,
2022/3/5|12:24:21,2.44,4.31,100746.17,179.07,
2022/3/5|12:24:21,2.47,4.32,100746.69,179.03,
2022/3/5|12:24:21,2.49,4.32,100748.24,178.90,
2022/3/5|12:24:21,2.47,4.32,100746.60,179.04,
2022/3/5|12:24:21,2.43,4.32,100746.77,179.02,
2022/3/5|12:24:21,2.37,4.32,100745.13,179.12,
2022/3/5|12:24:21,2.32,4.32,100745.44,179.13,
2022/3/5|12:24:21,2.28,4.32,100743.09,179.33,
2022/3/5|12:24:21,2.25,4.32,100743.09,179.33,
2022/3/5|12:24:22,2.24,4.32,100746.27,179.06,
2022/3/5|12:24:22,2.22,4.32,100744.95,179.08,
2022/3/5|12:24:22,2.23,4.32,100744.07,179.25,
2022/3/5|12:24:22,2.27,4.33,100744.16,179.24,
2022/3/5|12:24:22,2.30,4.32,100743.08,179.33,
2022/3/5|12:24:22,2.32,4.32,100741.60,179.45,
2022/3/5|12:24:22,2.32,4.33,100746.28,179.10,
2022/3/5|12:24:22,2.32,4.33,100747.60,178.95,
2022/3/5|12:24:22,2.29,4.33,100745.63,179.12,
2022/3/5|12:24:22,2.27,4.33,100745.72,179.11,
2022/3/5|12:24:22,2.26,4.33,100746.28,179.06,
2022/3/5|12:24:23,2.26,4.33,100747.02,179.05,
2022/3/5|12:24:23,2.28,4.33,100747.19,178.99,
2022/3/5|12:24:23,2.30,4.33,100746.77,179.02,
2022/3/5|12:24:23,2.31,4.33,100741.03,179.50,
2022/3/5|12:24:23,2.31,4.33,100740.14,179.58,
2022/3/5|12:24:23,2.30,4.33,100749.32,178.81,
2022/3/5|12:24:23,2.28,4.34,100746.96,179.01,
2022/3/5|12:24:23,2.25,4.33,100742.92,179.34,
2022/3/5|12:24:23,2.25,4.34,100747.28,178.98,
2022/3/5|12:24:23,2.27,4.34,100746.72,179.03,
2022/3/5|12:24:23,2.31,4.34,100743.28,179.28,
2022/3/5|12:24:23,2.34,4.34,100744.26,179.23,
2022/3/5|12:24:24,2.37,4.34,100743.04,179.33,
2022/3/5|12:24:24,2.39,4.34,100745.17,179.16,
2022/3/5|12:24:24,2.41,4.34,100742.39,179.39,
2022/3/5|12:24:24,2.41,4.35,100743.52,179.29,
2022/3/5|12:24:24,2.40,4.34,100745.07,179.16,
2022/3/5|12:24:24,2.39,4.35,100744.77,179.19,
2022/3/5|12:24:24,2.39,4.35,100746.89,179.01,
2022/3/5|12:24:24,2.38,4.35,100745.84,179.10,
2022/3/5|12:24:24,2.36,4.36,100743.86,179.27,
2022/3/5|12:24:24,2.34,4.36,100747.14,178.99,
2022/3/5|12:24:24,2.34,4.35,100746.59,179.04,
2022/3/5|12:24:25,2.33,4.36,100741.17,179.49,
2022/3/5|12:24:25,2.30,4.36,100741.75,179.44,
2022/3/5|12:24:25,2.28,4.36,100742.90,179.35,
2022/3/5|12:24:25,2.28,4.36,100746.91,179.01,
2022/3/5|12:24:25,2.27,4.36,100746.92,179.01,
2022/3/5|12:24:25,2.26,4.37,100748.99,178.84,
2022/3/5|12:24:25,2.26,4.36,100746.77,179.02,
2022/3/5|12:24:25,2.26,4.37,100743.80,179.27,
2022/3/5|12:24:25,2.25,4.37,100742.92,179.34,
2022/3/5|12:24:25,2.23,4.37,100747.41,178.97,
2022/3/5|12:24:25,2.20,4.37,100747.76,178.94,
2022/3/5|12:24:26,2.17,4.37,100747.83,178.93,
2022/3/5|12:24:26,2.15,4.37,100749.14,178.83,
2022/3/5|12:24:26,2.13,4.37,100747.02,179.00,
2022/3/5|12:24:26,2.13,4.37,100744.72,179.19,
2022/3/5|12:24:26,2.14,4.37,100747.60,178.95,
2022/3/5|12:24:26,2.16,4.37,100745.46,179.13,
2022/3/5|12:24:26,2.17,4.38,100744.41,179.22,
2022/3/5|12:24:26,2.19,4.38,100745.89,179.10,
2022/3/5|12:24:26,2.21,4.38,100744.35,179.23,
2022/3/5|12:24:26,2.21,4.38,100740.39,179.56,
2022/3/5|12:24:26,2.22,4.38,100740.31,179.56,
2022/3/5|12:24:27,2.22,4.38,100746.30,179.06,
2022/3/5|12:24:27,2.23,4.38,100740.24,179.57,
2022/3/5|12:24:27,2.24,4.38,100739.92,179.60,
2022/3/5|12:24:27,2.25,4.38,100745.64,179.12,
2022/3/5|12:24:27,2.27,4.38,100744.57,179.21,
2022/3/5|12:24:27,2.30,4.39,100741.57,179.46,
2022/3/5|12:24:27,2.32,4.39,100743.61,179.29,
2022/3/5|12:24:27,2.35,4.39,100745.50,179.13,
2022/3/5|12:24:27,2.39,4.39,100744.26,179.23,
2022/3/5|12:24:27,2.42,4.39,100740.99,179.51,
2022/3/5|12:24:27,2.42,4.39,100746.00,179.09,
2022/3/5|12:24:27,2.40,4.39,100746.41,179.05,
2022/3/5|12:24:28,2.38,4.39,100744.12,179.24,
2022/3/5|12:24:28,2.36,4.39,100745.00,179.17,
2022/3/5|12:24:28,2.35,4.40,100748.04,178.92,
2022/3/5|12:24:28,2.33,4.40,100744.77,179.19,
2022/3/5|12:24:28,2.32,4.40,100746.66,179.03,
2022/3/5|12:24:28,2.33,4.39,100745.66,179.12,
2022/3/5|12:24:28,2.35,4.40,100746.26,179.07,
2022/3/5|12:24:28,2.36,4.40,100745.52,179.13,
2022/3/5|12:24:28,2.36,4.40,100747.25,178.98,
2022/3/5|12:24:28,2.37,4.40,100746.26,179.07,
2022/3/5|12:24:28,2.40,4.40,100747.08,179.00,
2022/3/5|12:24:29,2.41,4.40,100745.21,179.15,
2022/3/5|12:24:29,2.39,4.40,100748.32,178.89,
2022/3/5|12:24:29,2.38,4.40,100746.36,179.06,
2022/3/5|12:24:29,2.38,4.41,100744.28,179.23,
2022/3/5|12:24:29,2.37,4.41,100744.61,179.20,
2022/3/5|12:24:29,2.35,4.41,100745.62,179.12,
2022/3/5|12:24:29,2.35,4.41,100744.14,179.24,
2022/3/5|12:24:29,2.37,4.41,100747.82,178.93,
2022/3/5|12:24:29,2.39,4.41,100742.41,179.39,
2022/3/5|12:24:29,2.40,4.41,100746.28,179.06,
2022/3/5|12:24:29,2.40,4.41,100745.13,179.16,
2022/3/5|12:24:30,2.39,4.42,100749.08,178.83,
2022/3/5|12:24:30,2.40,4.42,100748.97,178.84,
2022/3/5|12:24:30,2.40,4.42,100747.67,178.95,
2022/3/5|12:24:30,2.39,4.42,100746.78,179.02,
2022/3/5|12:24:30,2.39,4.42,100746.03,179.09,
2022/3/5|12:24:30,2.39,4.42,100746.03,179.09,
2022/3/5|12:24:30,2.38,4.42,100744.97,179.17,
2022/3/5|12:24:30,2.39,4.42,100741.14,179.49,
2022/3/5|12:24:30,2.40,4.42,100741.78,179.44,
2022/3/5|12:24:30,2.41,4.43,100746.64,179.04,
2022/3/5|12:24:30,2.43,4.43,100748.28,178.90,
2022/3/5|12:24:31,2.44,4.43,100744.17,179.24,
2022/3/5|12:24:31,2.42,4.43,100742.71,179.36,
2022/3/5|12:24:31,2.40,4.42,100744.41,179.22,
2022/3/5|12:24:31,2.37,4.43,100744.60,179.20,
2022/3/5|12:24:31,2.34,4.43,100744.67,179.20,
2022/3/5|12:24:31,2.33,4.43,100738.44,179.72,
2022/3/5|12:24:31,2.33,4.43,100743.61,179.29,
2022/3/5|12:24:31,2.34,4.43,100743.02,179.34,
2022/3/5|12:24:31,2.36,4.43,100744.10,179.25,
2022/3/5|12:24:31,2.36,4.44,100743.04,179.33,
2022/3/5|12:24:31,2.36,4.44,100744.78,179.19,
2022/3/5|12:24:31,2.34,4.44,100744.78,179.19,
2022/3/5|12:24:32,2.31,4.44,100747.14,178.99,
2022/3/5|12:24:32,2.28,4.44,100742.90,179.35,
2022/3/5|12:24:32,2.26,4.44,100743.37,179.31,
2022/3/5|12:24:32,2.26,4.44,100740.28,179.56,
2022/3/5|12:24:32,2.25,4.44,100741.33,179.48,
2022/3/5|12:24:32,2.26,4.44,100744.21,179.24,
2022/3/5|12:24:32,2.28,4.44,100744.11,179.24,
2022/3/5|12:24:32,2.31,4.44,100742.80,179.35,
2022/3/5|12:24:32,2.34,4.45,100742.24,179.40,
2022/3/5|12:24:32,2.37,4.45,100741.25,179.48,
2022/3/5|12:24:32,2.41,4.45,100741.35,179.48,
2022/3/5|12:24:33,2.45,4.45,100743.33,179.31,
2022/3/5|12:24:33,2.47,4.45,100740.46,179.55,
2022/3/5|12:24:33,2.47,4.45,100743.89,179.26,
2022/3/5|12:24:33,2.48,4.45,100739.89,179.60,
2022/3/5|12:24:33,2.48,4.45,100738.42,179.72,
2022/3/5|12:24:33,2.48,4.46,100738.97,179.67,
2022/3/5|12:24:33,2.46,4.45,100741.03,179.50,
2022/3/5|12:24:33,2.45,4.45,100742.85,179.35,
2022/3/5|12:24:33,2.45,4.46,100741.92,179.43,
2022/3/5|12:24:33,2.45,4.46,100742.27,179.40,
2022/3/5|12:24:33,2.45,4.46,100746.30,179.06,
2022/3/5|12:24:34,2.45,4.46,100744.82,179.19,
2022/3/5|12:24:34,2.46,4.47,100742.94,179.34,
2022/3/5|12:24:34,2.47,4.47,100742.78,179.35,
2022/3/5|12:24:34,2.47,4.47,100741.97,179.42,
2022/3/5|12:24:34,2.47,4.47,100742.94,179.34,
2022/3/5|12:24:34,2.47,4.47,100742.46,179.38,
2022/3/5|12:24:34,2.46,4.47,100739.24,179.65,
2022/3/5|12:24:34,2.46,4.47,100734.98,180.00,
2022/3/5|12:24:34,2.46,4.47,100741.64,179.45,
2022/3/5|12:24:34,2.46,4.47,100744.57,179.21,
2022/3/5|12:24:34,2.47,4.47,100743.42,179.30,
2022/3/5|12:24:35,2.50,4.47,100739.00,179.67,
2022/3/5|12:24:35,2.52,4.47,100740.97,179.51,
2022/3/5|12:24:35,2.53,4.47,100742.86,179.35,
2022/3/5|12:24:35,2.53,4.48,100743.94,179.26,
2022/3/5|12:24:35,2.53,4.48,100741.91,179.43,
2022/3/5|12:24:35,2.51,4.48,100743.45,179.30,
2022/3/5|12:24:35,2.50,4.48,100743.78,179.27,
2022/3/5|12:24:35,2.50,4.48,100744.27,179.23,
2022/3/5|12:24:35,2.50,4.48,100740.82,179.52,
2022/3/5|12:24:35,2.49,4.48,100742.24,179.40,
2022/3/5|12:24:35,2.49,4.48,100739.02,179.67,
2022/3/5|12:24:35,2.51,4.48,100744.42,179.22,
2022/3/5|12:24:36,2.53,4.48,100746.49,179.05,
2022/3/5|12:24:36,2.57,4.49,100745.42,179.14,
2022/3/5|12:24:36,2.62,4.49,100748.64,178.87,
2022/3/5|12:24:36,2.69,4.48,100743.69,179.28,
2022/3/5|12:24:36,2.75,4.48,100747.46,178.97,
2022/3/5|12:24:36,2.79,4.48,100748.61,178.87,
2022/3/5|12:24:36,2.83,4.49,100747.82,178.93,
2022/3/5|12:24:36,2.85,4.49,100744.38,179.22,
2022/3/5|12:24:36,2.88,4.49,100747.55,178.96,
2022/3/5|12:24:36,2.92,4.49,100746.57,179.04,
2022/3/5|12:24:36,2.97,4.49,100745.03,179.17,
2022/3/5|12:24:37,3.02,4.49,100748.96,178.84,
2022/3/5|12:24:37,3.06,4.50,100747.74,178.94,
2022/3/5|12:24:37,3.07,4.50,100746.85,179.02,
2022/3/5|12:24:37,3.06,4.50,100747.74,178.94,
2022/3/5|12:24:37,3.03,4.50,100748.41,178.89,
2022/3/5|12:24:37,2.99,4.50,100746.26,179.07,
2022/3/5|12:24:37,2.96,4.50,100744.15,179.24,
2022/3/5|12:24:37,2.92,4.50,100746.17,179.07,
2022/3/5|12:24:37,2.90,4.50,100741.92,179.43,
2022/3/5|12:24:37,2.87,4.51,100744.47,179.21,
2022/3/5|12:24:37,2.84,4.51,100744.64,179.20,
2022/3/5|12:24:38,2.79,4.51,100746.69,179.03,
2022/3/5|12:24:38,2.75,4.51,100743.91,179.26,
2022/3/5|12:24:38,2.71,4.51,100741.71,179.44,
2022/3/5|12:24:38,2.67,4.51,100741.94,179.43,
2022/3/5|12:24:38,2.64,4.51,100743.02,179.34,
2022/3/5|12:24:38,2.62,4.51,100739.90,179.60,
2022/3/5|12:24:38,2.62,4.51,100741.05,179.50,
2022/3/5|12:24:38,2.61,4.52,100741.03,179.50,
2022/3/5|12:24:38,2.59,4.52,100743.33,179.31,
2022/3/5|12:24:38,2.57,4.52,100744.08,179.25,
2022/3/5|12:24:38,2.57,4.52,100745.32,179.14,
2022/3/5|12:24:39,2.59,4.53,100746.66,179.03,
2022/3/5|12:24:39,2.62,4.52,100742.30,179.39,
2022/3/5|12:24:39,2.65,4.52,100739.42,179.44,
2022/3/5|12:24:39,2.73,4.53,100741.96,179.42,
2022/3/5|12:24:39,2.83,4.52,100743.28,179.31,
2022/3/5|12:24:39,2.95,4.52,100745.91,179.10,
2022/3/5|12:24:39,3.06,4.52,100744.60,179.20,
2022/3/5|12:24:39,3.12,4.53,100745.51,179.11,
2022/3/5|12:24:39,3.12,4.53,100744.26,179.23,
2022/3/5|12:24:39,3.07,4.53,100742.71,179.36,
2022/3/5|12:24:39,3.00,4.53,100743.63,179.29,
2022/3/5|12:24:39,2.91,4.53,100744.77,179.19,
2022/3/5|12:24:40,2.83,4.53,100744.77,179.12,
2022/3/5|12:24:40,2.77,4.53,100745.42,179.14,
2022/3/5|12:24:40,2.72,4.54,100746.43,179.05,
2022/3/5|12:24:40,2.67,4.54,100745.45,179.13,
2022/3/5|12:24:40,2.61,4.53,100743.78,179.27,
2022/3/5|12:24:40,2.55,4.54,100744.47,179.19,
2022/3/5|12:24:40,2.47,4.54,100747.74,178.94,
2022/3/5|12:24:40,2.43,4.54,100746.82,179.02,
2022/3/5|12:24:40,2.43,4.54,100748.39,178.89,
2022/3/5|12:24:40,2.47,4.54,100745.03,179.17,
2022/3/5|12:24:40,2.55,4.54,100744.36,179.22,
2022/3/5|12:24:41,2.66,4.55,100746.03,179.09,
2022/3/5|12:24:41,2.77,4.55,100742.91,179.34,
2022/3/5|12:24:41,2.89,4.55,100741.92,179.43,
2022/3/5|12:24:41,2.99,4.55,100742.10,179.41,
2022/3/5|12:24:41,3.03,4.55,100743.89,178.87,
2022/3/5|12:24:41,3.04,4.55,100744.22,179.24,
2022/3/5|12:24:41,3.03,4.55,100742.84,179.35,
2022/3/5|12:24:41,3.03,4.55,100746.52,179.04,
2022/3/5|12:24:41,3.06,4.55,100744.74,179.19,
2022/3/5|12:24:41,3.14,4.55,100745.78,179.07,
2022/3/5|12:24:41,3.18,4.56,100749.47,178.80,
2022/3/5|12:24:42,3.16,4.56,100747.51,178.96,
2022/3/5|12:24:42,3.12,4.56,100748.35,178.89,
2022/3/5|12:24:42,3.08,4.56,100748.42,178.88,
2022/3/5|12:24:42,3.02,4.56,100749.17,178.97,
2022/3/5|12:24:42,2.96,4.56,100748.52,178.88,
2022/3/5|12:24:42,2.91,4.56,100751.39,178.64,
2022/3/5|12:24:42,2.92,4.56,100749.17,178.82,
2022/3/5|12:24:42,3.00,4.56,100748.19,178.91,
2022/3/5|12:24:42,3.10,4.56,100748.12,179.14,
2022/3/5|12:24:42,3.15,4.56,100748.52,178.88,
2022/3/5|12:24:42,3.16,4.57,100749.32,178.81,
2022/3/5|12:24:43,3.18,4.57,100747.52,178.96,
2022/3/5|12:24:43,3.20,4.57,100745.98,179.09,
2022/3/5|12:24:43,3.20,4.57,100745.98,179.02,
2022/3/5|12:24:43,3.21,4.57,100745.25,179.15,
2022/3/5|12:24:43,3.23,4.57,100746.24,179.07,
2022/3/5|12:24:43,3.27,4.57,100746.89,179.01,
2022/3/5|12:24:43,3.33,4.57,100743.94,179.26,
2022/3/5|12:24:43,3.42,4.58,100745.43,179.25,
2022/3/5|12:24:43,3.50,4.58,100746.42,179.05,
2022/3/5|12:24:43,3.58,4.58,100745.27,179.15,
2022/3/5|12:24:43,3.65,4.58,100746.09,179.08,
2022/3/5|12:24:43,3.68,4.58,100747.07,179.00,
2022/3/5|12:24:44,3.69,4.58,100749.76,178.77,
2022/3/5|12:24:44,3.75,4.58,100748.55,178.87,
2022/3/5|12:24:44,3.74,4.58,100748.55,178.87,
2022/3/5|12:24:44,3.76,4.58,100746.49,179.05,
2022/3/5|12:24:44,3.82,4.58,100746.57,179.04,
2022/3/5|12:24:44,3.75,4.58,100745.35,179.11,
2022/3/5|12:24:44,3.55,4.59,100748.07,178.91,
2022/3/5|12:24:44,3.43,4.58,100746.83,179.02,
2022/3/5|12:24:44,3.33,4.59,100745.21,179.15,
2022/3/5|12:24:44,3.26,4.59,100741.85,179.43,
2022/3/5|12:24:44,3.22,4.59,100745.28,179.11,
2022/3/5|12:24:45,3.17,4.59,100744.78,179.19,
2022/3/5|12:24:45,3.16,4.59,100744.72,179.19,
2022/3/5|12:24:45,3.07,4.59,100741.61,179.45,
2022/3/5|12:24:45,2.92,4.59,100741.61,179.45,
2022/3/5|12:24:45,2.84,4.59,100743.96,179.26,
2022/3/5|12:24:45,2.80,4.59,100741.93,179.43,
2022/3/5|12:24:45,2.83,4.59,100741.50,179.46,
2022/3/5|12:24:45,2.88,4.60,100746.28,179.06,
2022/3/5|12:24:45,2.94,4.59,100745.36,179.14,
2022/3/5|12:24:45,2.98,4.59,100742.02,179.42,
2022/3/5|12:24:45,3.02,4.60,100747.75,178.94,
2022/3/5|12:24:46,3.06,4.59,100746.02,179.09,
2022/3/5|12:24:46,3.10,4.60,100746.70,179.03,
2022/3/5|12:24:46,3.19,4.60,100745.55,179.13,
2022/3/5|12:24:46,3.25,4.60,100745.39,179.14,
2022/3/5|12:24:46,3.28,4.60,100747.42,178.97,
2022/3/5|12:24:46,3.31,4.59,100745.36,179.14,
2022/3/5|12:24:46,3.37,4.60,100742.84,179.35,
2022/3/5|12:24:46,3.43,4.60,100742.36,179.39,
2022/3/5|12:24:46,3.46,4.60,100740.57,179.54,
2022/3/5|12:24:46,3.43,4.60,100741.13,179.49,
2022/3/5|12:24:46,3.46,4.60,100746.36,179.06,
2022/3/5|12:24:47,3.50,4.60,100745.97,179.09,
2022/3/5|12:24:47,3.51,4.60,100742.92,179.34,
2022/3/5|12:24:47,3.44,4.61,100745.73,179.11,
2022/3/5|12:24:47,3.36,4.61,100744.25,179.23,
2022/3/5|12:24:47,3.32,4.61,100743.35,179.31,
2022/3/5|12:24:47,3.17,4.61,100745.33,179.14,
2022/3/5|12:24:47,3.20,4.61,100744.25,179.23,
2022/3/5|12:24:47,3.27,4.61,100743.62,179.29,
2022/3/5|12:24:47,3.07,4.61,100745.91,179.10,
2022/3/5|12:24:47,2.92,4.61,100744.41,179.22,
2022/3/5|12:24:47,2.67,4.61,100745.75,179.11,
2022/3/5|12:24:47,2.58,4.61,100743.78,179.27,
2022/3/5|12:24:48,2.54,4.62,100741.88,179.43,
2022/3/5|12:24:48,2.46,4.61,100740.50,179.55,
2022/3/5|12:24:48,2.44,4.62,100742.96,179.34,
2022/3/5|12:24:48,2.44,4.62,100746.89,179.01,
2022/3/5|12:24:48,2.45,4.62,100747.12,178.99,
2022/3/5|12:24:48,2.39,4.62,100747.54,178.96,
2022/3/5|12:24:48,2.32,4.62,100745.25,179.15,
2022/3/5|12:24:48,2.26,4.62,100747.71,178.95,
2022/3/5|12:24:48,2.17,4.62,100746.65,179.03,
2022/3/5|12:24:48,2.10,4.62,100746.42,179.05,
2022/3/5|12:24:48,2.08,4.62,100745.43,179.14,
2022/3/5|12:24:49,2.11,4.62,100747.30,178.98,
2022/3/5|12:24:49,2.17,4.63,100748.64,178.87,
2022/3/5|12:24:49,2.26,4.63,100746.35,179.06,
2022/3/5|12:24:49,2.32,4.62,100744.12,179.24,
2022/3/5|12:24:49,2.32,4.63,100744.92,179.18,
2022/3/5|12:24:49,2.29,4.63,100746.33,179.06,
2022/3/5|12:24:49,2.24,4.63,100742.57,179.37,
2022/3/5|12:24:49,2.20,4.64,100744.39,179.22,
2022/3/5|12:24:49,2.19,4.63,100739.71,179.61,
2022/3/5|12:24:49,2.18,4.64,100743.24,179.32,
2022/3/5|12:24:49,2.18,4.64,100741.36,179.47,
2022/3/5|12:24:50,2.17,4.64,100745.14,179.16,
2022/3/5|12:24:50,2.15,4.64,100742.67,179.37,
2022/3/5|12:24:50,2.12,4.64,100744.22,179.24,
2022/3/5|12:24:50,2.09,4.64,100746.28,179.06,
2022/3/5|12:24:50,2.06,4.64,100746.13,179.08,
2022/3/5|12:24:50,2.05,4.64,100746.51,179.05,
2022/3/5|12:24:50,2.05,4.65,100747.02,179.00,
2022/3/5|12:24:50,2.08,4.65,100747.11,179.00,
2022/3/5|12:24:50,2.11,4.65,100743.84,179.27,
2022/3/5|12:24:50,2.13,4.65,100744.33,179.23,
2022/3/5|12:24:50,2.14,4.65,100744.16,179.24,
2022/3/5|12:24:50,2.12,4.66,100744.41,179.22,
2022/3/5|12:24:51,2.09,4.65,100742.52,179.38,
2022/3/5|12:24:51,2.06,4.66,100745.98,179.09,
2022/3/5|12:24:51,2.01,4.66,100745.82,179.10,
2022/3/5|12:24:51,1.97,4.66,100744.60,179.20,
2022/3/5|12:24:51,1.93,4.66,100747.78,178.94,
2022/3/5|12:24:51,1.90,4.66,100745.75,179.11,
2022/3/5|12:24:51,1.88,4.66,100746.46,179.05,
2022/3/5|12:24:51,1.87,4.66,100744.27,179.23,
2022/3/5|12:24:51,1.87,4.66,100744.33,179.23,
2022/3/5|12:24:51,1.90,4.67,100746.16,179.07,
2022/3/5|12:24:51,1.92,4.67,100744.02,179.25,
2022/3/5|12:24:52,1.96,4.67,100744.77,179.19,
2022/3/5|12:24:52,1.98,4.67,100739.76,179.61,
2022/3/5|12:24:52,1.99,4.67,100741.89,179.43,
2022/3/5|12:24:52,2.01,4.68,100743.94,179.26,
2022/3/5|12:24:52,2.03,4.68,100746.50,179.05,
2022/3/5|12:24:52,2.05,4.67,100743.07,179.33,
2022/3/5|12:24:52,2.09,4.68,100745.35,179.14,
2022/3/5|12:24:52,2.12,4.67,100742.89,179.35,
2022/3/5|12:24:52,2.18,4.68,100742.96,179.34,
2022/3/5|12:24:52,2.28,4.68,100743.87,179.27,
2022/3/5|12:24:52,2.36,4.68,100745.77,179.11,
2022/3/5|12:24:53,2.44,4.68,100743.38,179.30,
2022/3/5|12:24:53,2.53,4.68,100745.44,179.13,
2022/3/5|12:24:53,2.64,4.69,100744.32,179.23,
2022/3/5|12:24:53,2.75,4.68,100744.88,179.18,
2022/3/5|12:24:53,2.85,4.69,100741.91,179.43,
2022/3/5|12:24:53,2.94,4.68,100743.40,179.30,
2022/3/5|12:24:53,3.03,4.69,100746.11,179.08,
2022/3/5|12:24:53,3.04,4.69,100739.72,179.61,
2022/3/5|12:24:53,3.05,4.68,100738.82,179.69,
2022/3/5|12:24:53,3.11,4.69,100744.05,179.25,
2022/3/5|12:24:53,3.13,4.69,100746.67,179.03,
2022/3/5|12:24:54,3.14,4.69,100744.21,179.24,
2022/3/5|12:24:54,3.10,4.69,100745.71,179.11,
2022/3/5|12:24:54,3.06,4.69,100743.97,179.26,
2022/3/5|12:24:54,2.99,4.69,100743.25,179.32,
2022/3/5|12:24:54,2.89,4.70,100744.65,179.20,
2022/3/5|12:24:54,2.77,4.69,100746.03,179.09,
2022/3/5|12:24:54,2.67,4.70,100743.27,179.32,
2022/3/5|12:24:54,2.61,4.69,100741.93,179.43,
2022/3/5|12:24:54,2.54,4.70,100742.61,179.37,
2022/3/5|12:24:54,2.53,4.70,100740.39,179.56,
2022/3/5|12:24:54,2.55,4.70,100742.52,179.38,
2022/3/5|12:24:54,2.58,4.70,100742.78,179.35,
2022/3/5|12:24:55,2.60,4.70,100743.27,179.32,
2022/3/5|12:24:55,2.63,4.70,100741.85,179.43,
2022/3/5|12:24:55,2.64,4.70,100740.05,179.58,
2022/3/5|12:24:55,2.65,4.70,100740.05,179.58,
2022/3/5|12:24:55,2.63,4.70,100744.41,179.22,
2022/3/5|12:24:55,2.62,4.70,100744.14,179.24,
2022/3/5|12:24:55,2.59,4.71,100743.85,179.27,
2022/3/5|12:24:55,2.56,4.70,100741.78,179.44,
2022/3/5|12:24:55,2.55,4.71,100745.32,179.14,
2022/3/5|12:24:55,2.54,4.71,100743.44,179.30,
2022/3/5|12:24:55,2.55,4.71,100744.66,179.20,
2022/3/5|12:24:56,2.54,4.71,100742.13,179.41,
2022/3/5|12:24:56,2.52,4.71,100736.89,179.85,
2022/3/5|12:24:56,2.51,4.71,100743.53,179.29,
2022/3/5|12:24:56,2.49,4.71,100745.67,179.11,
2022/3/5|12:24:56,2.49,4.71,100742.78,179.35,
2022/3/5|12:24:56,2.50,4.71,100743.27,179.32,
2022/3/5|12:24:56,2.53,4.71,100742.61,179.37,
2022/3/5|12:24:56,2.56,4.72,100739.92,179.60,
2022/3/5|12:24:56,2.55,4.72,100741.24,179.48,
2022/3/5|12:24:56,2.53,4.72,100745.50,179.13,
2022/3/5|12:24:56,2.49,4.72,100743.85,179.27,
2022/3/5|12:24:57,2.43,4.71,100743.92,179.26,
2022/3/5|12:24:57,2.36,4.72,100744.11,179.24,
2022/3/5|12:24:57,2.29,4.72,100746.66,179.03,
2022/3/5|12:24:57,2.25,4.72,100746.41,179.05,
2022/3/5|12:24:57,2.22,4.72,100746.50,179.05,
2022/3/5|12:24:57,2.20,4.72,100744.86,179.18,
2022/3/5|12:24:57,2.17,4.72,100744.69,179.20,
2022/3/5|12:24:57,2.14,4.72,100748.72,178.86,
2022/3/5|12:24:57,2.12,4.72,100746.92,179.01,
2022/3/5|12:24:57,2.10,4.72,100745.44,179.13,
2022/3/5|12:24:57,2.09,4.72,100744.96,179.18,
2022/3/5|12:24:58,2.06,4.73,100743.89,179.26,
2022/3/5|12:24:58,2.05,4.73,100743.79,179.27,
2022/3/5|12:24:58,2.04,4.73,100745.92,179.09,
2022/3/5|12:24:58,2.03,4.73,100747.50,178.96,
2022/3/5|12:24:58,2.02,4.73,100746.51,179.05,
2022/3/5|12:24:58,2.03,4.73,100745.13,179.16,
2022/3/5|12:24:58,2.05,4.74,100745.55,179.13,
2022/3/5|12:24:58,2.09,4.73,100742.67,179.37,
2022/3/5|12:24:58,2.12,4.74,100745.11,179.16,
2022/3/5|12:24:58,2.16,4.74,100744.30,179.23,
2022/3/5|12:24:58,2.20,4.74,100744.88,179.18,
2022/3/5|12:24:58,2.24,4.74,100741.92,179.43,
2022/3/5|12:24:59,2.29,4.74,100740.20,179.57,
2022/3/5|12:24:59,2.32,4.74,100745.14,179.16,
2022/3/5|12:24:59,2.36,4.74,100745.14,179.16,
2022/3/5|12:24:59,2.38,4.74,100744.49,179.21,
2022/3/5|12:24:59,2.38,4.74,100745.79,179.10,
2022/3/5|12:24:59,2.37,4.74,100746.28,179.06,
2022/3/5|12:24:59,2.36,4.75,100744.74,179.19,
2022/3/5|12:24:59,2.36,4.74,100741.60,179.45,
2022/3/5|12:24:59,2.36,4.75,100744.35,179.23,
2022/3/5|12:24:59,2.37,4.75,100745.22,179.15,
2022/3/5|12:24:59,2.38,4.75,100741.39,179.47,
2022/3/5|12:25:0,2.39,4.75,100739.97,179.59,
2022/3/5|12:25:0,2.38,4.75,100737.85,179.77,
2022/3/5|12:25:0,2.36,4.75,100738.60,179.70,
2022/3/5|12:25:0,2.35,4.75,100741.05,179.50,
2022/3/5|12:25:0,2.32,4.75,100741.21,179.49,
2022/3/5|12:25:0,2.30,4.76,100742.05,179.42,
2022/3/5|12:25:0,2.29,4.76,100740.16,179.57,
2022/3/5|12:25:0,2.30,4.76,100739.10,179.66,
2022/3/5|12:25:0,2.32,4.76,100741.24,179.48,
2022/3/5|12:25:0,2.34,4.76,100744.19,179.24,
2022/3/5|12:25:0,2.35,4.76,100747.07,179.00,
2022/3/5|12:25:1,2.37,4.76,100745.33,179.14,
2022/3/5|12:25:1,2.39,4.76,100742.47,179.38,
2022/3/5|12:25:1,2.41,4.76,100744.17,179.24,
2022/3/5|12:25:1,2.43,4.76,100743.36,179.31,
2022/3/5|12:25:1,2.46,4.76,100743.19,179.32,
2022/3/5|12:25:1,2.50,4.77,100744.27,179.23,
2022/3/5|12:25:1,2.53,4.77,100741.49,179.46,
2022/3/5|12:25:1,2.58,4.77,100745.35,179.14,
2022/3/5|12:25:1,2.63,4.77,100744.53,179.21,
2022/3/5|12:25:1,2.66,4.77,100742.65,179.37,
2022/3/5|12:25:1,2.67,4.77,100745.36,179.14,
2022/3/5|12:25:2,2.66,4.77,100745.21,179.15,
2022/3/5|12:25:2,2.64,4.77,100742.75,179.36,
2022/3/5|12:25:2,2.61,4.77,100742.41,179.39,
2022/3/5|12:25:2,2.56,4.77,100742.58,179.37,
2022/3/5|12:25:2,2.51,4.78,100742.97,179.34,
2022/3/5|12:25:2,2.50,4.78,100741.42,179.47,
2022/3/5|12:25:2,2.49,4.78,100742.41,179.39,
2022/3/5|12:25:2,2.50,4.78,100743.55,179.29,
2022/3/5|12:25:2,2.49,4.78,100741.85,179.43,
2022/3/5|12:25:2,2.47,4.78,100741.35,179.48,
2022/3/5|12:25:2,2.45,4.78,100739.88,179.60,
2022/3/5|12:25:2,2.44,4.78,100743.74,179.28,
2022/3/5|12:25:3,2.43,4.78,100741.67,179.45,
2022/3/5|12:25:3,2.43,4.78,100743.25,179.32,
2022/3/5|12:25:3,2.44,4.78,100743.49,179.30,
2022/3/5|12:25:3,2.47,4.79,100741.86,179.43,
2022/3/5|12:25:3,2.52,4.79,100737.66,179.78,
2022/3/5|12:25:3,2.56,4.79,100742.91,179.34,
2022/3/5|12:25:3,2.60,4.79,100742.91,179.34,
2022/3/5|12:25:3,2.65,4.79,100745.46,179.13,
2022/3/5|12:25:3,2.71,4.79,100743.16,179.32,
2022/3/5|12:25:3,2.76,4.79,100745.46,179.13,
2022/3/5|12:25:3,2.81,4.79,100744.47,179.21,
2022/3/5|12:25:4,2.85,4.79,100747.52,178.96,
2022/3/5|12:25:4,2.88,4.79,100746.86,179.02,
2022/3/5|12:25:4,2.87,4.79,100743.58,179.29,
2022/3/5|12:25:4,2.85,4.80,100743.52,179.29,
2022/3/5|12:25:4,2.81,4.80,100741.55,179.46,
2022/3/5|12:25:4,2.77,4.80,100743.44,179.30,
2022/3/5|12:25:4,2.73,4.80,100744.00,179.25,
2022/3/5|12:25:4,2.69,4.80,100741.53,179.46,
2022/3/5|12:25:4,2.66,4.80,100743.42,179.30,
2022/3/5|12:25:4,2.63,4.80,100744.75,179.19,
2022/3/5|12:25:4,2.60,4.80,100745.24,179.15,
2022/3/5|12:25:5,2.58,4.80,100744.91,179.18,
2022/3/5|12:25:5,2.56,4.80,100742.78,179.35,
2022/3/5|12:25:5,2.56,4.80,100740.88,179.51,
2022/3/5|12:25:5,2.56,4.80,100740.97,179.51,
2022/3/5|12:25:5,2.55,4.81,100743.61,179.29,
2022/3/5|12:25:5,2.54,4.81,100743.28,179.31,
2022/3/5|12:25:5,2.53,4.81,100743.61,179.29,
2022/3/5|12:25:5,2.53,4.81,100744.27,179.23,
2022/3/5|12:25:5,2.54,4.81,100745.91,179.10,
2022/3/5|12:25:5,2.54,4.81,100745.57,179.12,
2022/3/5|12:25:5,2.55,4.81,100747.61,178.95,
2022/3/5|12:25:6,2.55,4.81,100745.15,179.16,
2022/3/5|12:25:6,2.56,4.82,100743.86,179.27,
2022/3/5|12:25:6,2.55,4.82,100747.14,178.99,
2022/3/5|12:25:6,2.54,4.82,100741.08,179.50,
2022/3/5|12:25:6,2.53,4.82,100738.87,179.68,
2022/3/5|12:25:6,2.51,4.82,100738.14,179.74,
2022/3/5|12:25:6,2.49,4.82,100746.67,179.03,
2022/3/5|12:25:6,2.46,4.82,100747.07,179.00,
2022/3/5|12:25:6,2.44,4.82,100741.16,179.49,
2022/3/5|12:25:6,2.42,4.82,100740.84,179.52,
2022/3/5|12:25:6,2.40,4.82,100743.72,179.28,
2022/3/5|12:25:6,2.37,4.82,100744.92,179.18,
2022/3/5|12:25:7,2.33,4.83,100744.86,179.18,
2022/3/5|12:25:7,2.29,4.83,100744.69,179.20,
2022/3/5|12:25:7,2.29,4.83,100739.11,179.66,
2022/3/5|12:25:7,2.31,4.83,100739.28,179.65,
2022/3/5|12:25:7,2.35,4.83,100733.96,180.09,
2022/3/5|12:25:7,2.41,4.83,100738.16,179.74,
2022/3/5|12:25:7,2.48,4.83,100742.75,179.36,
2022/3/5|12:25:7,2.55,4.83,100742.49,179.38,
2022/3/5|12:25:7,2.59,4.83,100745.14,179.16,
2022/3/5|12:25:7,2.61,4.83,100743.97,179.26,
2022/3/5|12:25:7,2.61,4.83,100743.57,179.29,
2022/3/5|12:25:8,2.58,4.83,100737.41,179.80,
2022/3/5|12:25:8,2.55,4.83,100738.58,179.71,
2022/3/5|12:25:8,2.51,4.83,100735.86,179.93,
2022/3/5|12:25:8,2.48,4.83,100733.66,180.12,
2022/3/5|12:25:8,2.45,4.84,100735.94,179.93,
2022/3/5|12:25:8,2.43,4.84,100743.25,179.32,
2022/3/5|12:25:8,2.42,4.84,100743.49,179.30,
2022/3/5|12:25:8,2.42,4.84,100744.07,179.25,
2022/3/5|12:25:8,2.42,4.84,100742.92,179.34,
2022/3/5|12:25:8,2.42,4.84,100744.32,179.23,
2022/3/5|12:25:8,2.43,4.84,100743.50,179.29,
2022/3/5|12:25:9,2.43,4.84,100745.80,179.10,
2022/3/5|12:25:9,2.43,4.85,100745.78,179.10,
2022/3/5|12:25:9,2.44,4.85,100746.22,179.07,
2022/3/5|12:25:9,2.47,4.85,100743.92,179.26,
2022/3/5|12:25:9,2.52,4.85,100744.89,179.18,
2022/3/5|12:25:9,2.58,4.85,100741.46,179.47,
2022/3/5|12:25:9,2.63,4.85,100742.18,179.41,
2022/3/5|12:25:9,2.67,4.85,100742.18,179.41,
2022/3/5|12:25:9,2.69,4.85,100740.14,179.58,
2022/3/5|12:25:9,2.71,4.85,100742.77,179.36,
2022/3/5|12:25:9,2.71,4.85,100744.00,179.25,
2022/3/5|12:25:10,2.72,4.86,100737.38,179.81,
2022/3/5|12:25:10,2.73,4.86,100741.32,179.48,
2022/3/5|12:25:10,2.74,4.86,100741.32,179.48,
2022/3/5|12:25:10,2.73,4.86,100743.77,179.27,
2022/3/5|12:25:10,2.71,4.86,100742.06,179.42,
2022/3/5|12:25:10,2.66,4.86,100743.92,179.26,
2022/3/5|12:25:10,2.59,4.87,100735.58,179.96,
2022/3/5|12:25:10,2.53,4.86,100745.00,179.17,
2022/3/5|12:25:10,2.51,4.86,100743.36,179.31,
2022/3/5|12:25:10,2.50,4.86,100741.23,179.48,
2022/3/5|12:25:10,2.49,4.87,100743.62,179.29,
2022/3/5|12:25:10,2.50,4.87,100743.55,179.29,
2022/3/5|12:25:11,2.51,4.87,100742.24,179.40,
2022/3/5|12:25:11,2.53,4.87,100745.61,179.12,
2022/3/5|12:25:11,2.56,4.87,100741.25,179.48,
2022/3/5|12:25:11,2.58,4.87,100739.27,179.65,
2022/3/5|12:25:11,2.61,4.87,100734.13,180.08,
2022/3/5|12:25:11,2.64,4.87,100738.39,179.72,
2022/3/5|12:25:11,2.68,4.87,100735.83,179.94,
2022/3/5|12:25:11,2.72,4.87,100735.44,179.97,
2022/3/5|12:25:11,2.76,4.88,100738.22,179.74,
2022/3/5|12:25:11,2.79,4.87,100737.97,179.76,
2022/3/5|12:25:11,2.84,4.87,100739.27,179.65,
2022/3/5|12:25:12,2.86,4.88,100738.71,179.70,
2022/3/5|12:25:12,2.86,4.87,100735.50,179.96,
2022/3/5|12:25:12,2.88,4.88,100737.16,179.83,
2022/3/5|12:25:12,2.87,4.88,100738.97,179.67,
2022/3/5|12:25:12,2.84,4.88,100737.25,179.82,
2022/3/5|12:25:12,2.80,4.88,100737.58,179.79,
2022/3/5|12:25:12,2.73,4.89,100737.57,179.79,
2022/3/5|12:25:12,2.65,4.89,100736.03,179.92,
2022/3/5|12:25:12,2.59,4.89,100738.82,179.69,
2022/3/5|12:25:12,2.54,4.88,100734.57,180.04,
2022/3/5|12:25:12,2.48,4.89,100740.69,179.53,
2022/3/5|12:25:13,2.44,4.88,100739.32,179.65,
2022/3/5|12:25:13,2.41,4.89,100739.14,179.66,
2022/3/5|12:25:13,2.39,4.89,100738.91,179.68,
2022/3/5|12:25:13,2.40,4.89,100740.97,179.51,
2022/3/5|12:25:13,2.41,4.89,100739.99,179.59,
2022/3/5|12:25:13,2.42,4.89,100738.67,179.70,
2022/3/5|12:25:13,2.44,4.90,100740.96,179.51,
2022/3/5|12:25:13,2.46,4.90,100740.73,179.53,
2022/3/5|12:25:13,2.49,4.90,100738.44,179.72,
2022/3/5|12:25:13,2.52,4.90,100738.17,179.74,
2022/3/5|12:25:13,2.56,4.90,100738.75,179.69,
2022/3/5|12:25:14,2.60,4.90,100738.25,179.73,
2022/3/5|12:25:14,2.63,4.90,100738.42,179.72,
2022/3/5|12:25:14,2.66,4.91,100736.97,179.84,
2022/3/5|12:25:14,2.69,4.91,100740.08,179.58,
2022/3/5|12:25:14,2.70,4.91,100741.39,179.47,
2022/3/5|12:25:14,2.71,4.90,100743.60,179.29,
2022/3/5|12:25:14,2.72,4.91,100742.22,179.40,
2022/3/5|12:25:14,2.73,4.91,100736.81,179.85,
2022/3/5|12:25:14,2.74,4.91,100737.45,179.80,
2022/3/5|12:25:14,2.74,4.91,100735.82,179.94,
2022/3/5|12:25:14,2.72,4.91,100735.48,179.97,
2022/3/5|12:25:14,2.69,4.91,100741.05,179.50,
2022/3/5|12:25:15,2.66,4.91,100738.69,179.70,
2022/3/5|12:25:15,2.64,4.91,100740.00,179.59,
2022/3/5|12:25:15,2.62,4.92,100742.16,179.41,
2022/3/5|12:25:15,2.62,4.91,100739.84,179.60,
2022/3/5|12:25:15,2.62,4.92,100739.21,179.65,
2022/3/5|12:25:15,2.62,4.91,100738.52,179.71,
2022/3/5|12:25:15,2.61,4.92,100738.55,179.71,
2022/3/5|12:25:15,2.59,4.92,100740.59,179.54,
2022/3/5|12:25:15,2.54,4.92,100745.02,179.17,
2022/3/5|12:25:15,2.48,4.92,100738.22,179.74,
2022/3/5|12:25:15,2.44,4.92,100736.00,179.92,
2022/3/5|12:25:16,2.41,4.92,100737.33,179.81,
2022/3/5|12:25:16,2.39,4.93,100739.45,179.63,
2022/3/5|12:25:16,2.37,4.92,100738.71,179.70,
2022/3/5|12:25:16,2.35,4.93,100744.21,179.24,
2022/3/5|12:25:16,2.33,4.93,100741.91,179.43,
2022/3/5|12:25:16,2.33,4.93,100742.07,179.42,
2022/3/5|12:25:16,2.33,4.93,100741.41,179.47,
2022/3/5|12:25:16,2.31,4.93,100739.87,179.60,
2022/3/5|12:25:16,2.30,4.93,100736.66,179.87,
2022/3/5|12:25:16,2.30,4.93,100741.11,179.49,
2022/3/5|12:25:16,2.30,4.93,100737.10,179.83,
2022/3/5|12:25:17,2.30,4.93,100738.39,179.72,
2022/3/5|12:25:17,2.29,4.93,100737.50,179.80,
2022/3/5|12:25:17,2.29,4.93,100739.89,179.60,
2022/3/5|12:25:17,2.30,4.93,100736.28,179.90,
2022/3/5|12:25:17,2.30,4.94,100740.11,179.58,
2022/3/5|12:25:17,2.31,4.94,100739.07,179.67,
2022/3/5|12:25:17,2.32,4.94,100740.14,179.58,
2022/3/5|12:25:17,2.34,4.94,100739.13,179.66,
2022/3/5|12:25:17,2.35,4.94,100739.22,179.65,
2022/3/5|12:25:17,2.36,4.94,100737.67,179.78,
2022/3/5|12:25:17,2.36,4.94,100734.82,180.02,
2022/3/5|12:25:18,2.38,4.95,100735.79,179.94,
2022/3/5|12:25:18,2.40,4.95,100737.36,179.81,
2022/3/5|12:25:18,2.41,4.95,100732.61,180.20,
2022/3/5|12:25:18,2.41,4.95,100734.25,180.07,
2022/3/5|12:25:18,2.40,4.95,100738.08,179.75,
2022/3/5|12:25:18,2.39,4.95,100737.60,179.79,
2022/3/5|12:25:18,2.38,4.95,100737.03,179.84,
2022/3/5|12:25:18,2.36,4.95,100739.82,179.60,
2022/3/5|12:25:18,2.33,4.96,100738.03,179.75,
2022/3/5|12:25:18,2.30,4.95,100738.02,179.75,
2022/3/5|12:25:18,2.28,4.95,100737.36,179.81,
2022/3/5|12:25:18,2.27,4.96,100736.89,179.85,
2022/3/5|12:25:19,2.26,4.96,100737.05,179.83,
2022/3/5|12:25:19,2.25,4.96,100734.68,180.03,
2022/3/5|12:25:19,2.24,4.96,100733.53,180.13,
2022/3/5|12:25:19,2.23,4.96,100738.62,179.70,
2022/3/5|12:25:19,2.22,4.96,100735.83,179.94,
2022/3/5|12:25:19,2.22,4.96,100736.82,179.85,
2022/3/5|12:25:19,2.22,4.96,100738.52,179.71,
2022/3/5|12:25:19,2.21,4.96,100736.72,179.86,
2022/3/5|12:25:19,2.22,4.96,100737.80,179.77,
2022/3/5|12:25:19,2.21,4.96,100736.22,179.90,
2022/3/5|12:25:19,2.22,4.96,100738.35,179.72,
2022/3/5|12:25:20,2.22,4.96,100738.85,179.69,
2022/3/5|12:25:20,2.23,4.96,100738.35,179.72,
2022/3/5|12:25:20,2.25,4.96,100739.60,179.62,
2022/3/5|12:25:20,2.27,4.97,100738.37,179.72,
2022/3/5|12:25:20,2.30,4.97,100737.07,179.83,
2022/3/5|12:25:20,2.33,4.97,100737.97,179.76,
2022/3/5|12:25:20,2.37,4.97,100735.67,179.95,
2022/3/5|12:25:20,2.41,4.97,100736.66,179.87,
2022/3/5|12:25:20,2.46,4.97,100735.74,179.94,
2022/3/5|12:25:20,2.50,4.97,100730.66,180.37,
2022/3/5|12:25:20,2.54,4.98,100737.16,179.83,
2022/3/5|12:25:21,2.57,4.97,100734.85,180.02,
2022/3/5|12:25:21,2.60,4.98,100736.25,179.90,
2022/3/5|12:25:21,2.63,4.98,100737.00,179.84,
2022/3/5|12:25:21,2.64,4.98,100737.49,179.80,
2022/3/5|12:25:21,2.62,4.98,100735.53,179.96,
2022/3/5|12:25:21,2.59,4.98,100737.07,179.83,
2022/3/5|12:25:21,2.55,4.98,100735.12,179.99,
2022/3/5|12:25:21,2.51,4.98,100733.82,180.10,
2022/3/5|12:25:21,2.47,4.98,100733.22,180.15,
2022/3/5|12:25:21,2.44,4.98,100732.90,180.18,
2022/3/5|12:25:21,2.41,4.98,100734.03,180.08,
2022/3/5|12:25:21,2.40,4.98,100736.76,179.86,
2022/3/5|12:25:22,2.40,4.98,100734.20,180.07,
2022/3/5|12:25:22,2.40,4.98,100737.32,179.81,
2022/3/5|12:25:22,2.39,4.99,100738.82,179.69,
2022/3/5|12:25:22,2.38,4.99,100740.52,179.55,
2022/3/5|12:25:22,2.38,4.99,100735.70,179.95,
2022/3/5|12:25:22,2.37,4.99,100736.11,179.91,
2022/3/5|12:25:22,2.35,4.99,100737.99,179.76,
2022/3/5|12:25:22,2.33,4.99,100732.51,180.21,
2022/3/5|12:25:22,2.33,4.99,100737.36,179.81,
2022/3/5|12:25:22,2.33,4.99,100734.41,180.06,
2022/3/5|12:25:22,2.32,4.99,100736.71,179.86,
2022/3/5|12:25:23,2.33,4.99,100737.85,179.77,
2022/3/5|12:25:23,2.34,5.00,100737.35,179.81,
2022/3/5|12:25:23,2.36,4.99,100736.53,179.88,
2022/3/5|12:25:23,2.36,5.00,100736.44,179.89,
2022/3/5|12:25:23,2.37,5.00,100735.94,179.93,
2022/3/5|12:25:23,2.39,5.00,100735.87,179.93,
2022/3/5|12:25:23,2.42,5.00,100735.31,179.98,
2022/3/5|12:25:23,2.45,5.00,100738.82,179.69,
2022/3/5|12:25:23,2.47,5.00,100738.50,179.71,
2022/3/5|12:25:23,2.49,5.01,100738.77,179.69,
2022/3/5|12:25:23,2.51,5.00,100738.02,179.75,
2022/3/5|12:25:24,2.52,5.01,100737.03,179.84,
2022/3/5|12:25:24,2.52,5.01,100736.97,179.84,
2022/3/5|12:25:24,2.51,5.01,100739.00,179.67,
2022/3/5|12:25:24,2.50,5.01,100737.78,179.77,
2022/3/5|12:25:24,2.49,5.01,100738.85,179.68,
2022/3/5|12:25:24,2.48,5.01,100736.96,179.84,
2022/3/5|12:25:24,2.49,5.01,100738.85,179.68,
2022/3/5|12:25:24,2.50,5.02,100733.96,180.09,
2022/3/5|12:25:24,2.51,5.01,100733.44,180.13,
2022/3/5|12:25:24,2.52,5.01,100733.93,180.09,
2022/3/5|12:25:24,2.56,5.01,100734.92,180.01,
2022/3/5|12:25:25,2.62,5.01,100731.14,180.33,
2022/3/5|12:25:25,2.66,5.01,100737.05,179.83,
2022/3/5|12:25:25,2.70,5.02,100735.82,179.94,
2022/3/5|12:25:25,2.73,5.02,100735.27,179.98,
2022/3/5|12:25:25,2.78,5.02,100730.02,180.42,
2022/3/5|12:25:25,2.83,5.02,100734.94,180.01,
2022/3/5|12:25:25,2.89,5.02,100733.19,180.16,
2022/3/5|12:25:25,2.94,5.02,100733.35,180.14,
2022/3/5|12:25:25,2.97,5.02,100733.35,180.14,
2022/3/5|12:25:25,2.96,5.02,100736.80,179.85,
2022/3/5|12:25:25,2.95,5.02,100734.02,180.09,
2022/3/5|12:25:25,2.93,5.02,100729.35,180.48,
2022/3/5|12:25:26,2.92,5.02,100730.17,180.41,
2022/3/5|12:25:26,2.90,5.02,100731.32,180.31,
2022/3/5|12:25:26,2.89,5.03,100732.00,180.26,
2022/3/5|12:25:26,2.86,5.03,100735.04,180.00,
2022/3/5|12:25:26,2.83,5.03,100734.46,180.05,
2022/3/5|12:25:26,2.79,5.03,100737.50,179.80,
2022/3/5|12:25:26,2.75,5.03,100732.74,180.19,
2022/3/5|12:25:26,2.71,5.03,100730.12,180.41,
2022/3/5|12:25:26,2.69,5.03,100727.99,180.59,
2022/3/5|12:25:26,2.66,5.03,100730.45,180.39,
2022/3/5|12:25:26,2.62,5.04,100733.71,180.11,
2022/3/5|12:25:27,2.61,5.04,100735.85,179.93,
2022/3/5|12:25:27,2.61,5.04,100738.00,179.75,
2022/3/5|12:25:27,2.60,5.04,100733.39,180.14,
2022/3/5|12:25:27,2.61,5.04,100734.88,180.02,
2022/3/5|12:25:27,2.64,5.04,100738.66,179.70,
2022/3/5|12:25:27,2.69,5.04,100736.10,179.91,
2022/3/5|12:25:27,2.71,5.04,100737.50,179.80,
2022/3/5|12:25:27,2.72,5.04,100739.41,179.64,
2022/3/5|12:25:27,2.72,5.05,100736.67,179.86,
2022/3/5|12:25:27,2.74,5.05,100737.10,179.83,
2022/3/5|12:25:27,2.77,5.05,100739.23,179.65,
2022/3/5|12:25:28,2.77,5.05,100741.43,179.47,
2022/3/5|12:25:28,2.76,5.05,100740.54,179.54,
2022/3/5|12:25:28,2.76,5.05,100738.08,179.75,
2022/3/5|12:25:28,2.77,5.05,100737.52,179.79,
2022/3/5|12:25:28,2.73,5.05,100734.32,180.06,
2022/3/5|12:25:28,2.67,5.05,100734.82,180.02,
2022/3/5|12:25:28,2.62,5.05,100737.03,179.84,
2022/3/5|12:25:28,2.60,5.06,100742.13,179.41,
2022/3/5|12:25:28,2.57,5.06,100737.38,179.81,
2022/3/5|12:25:28,2.53,5.06,100733.83,180.10,
2022/3/5|12:25:28,2.50,5.06,100738.75,179.69,
2022/3/5|12:25:29,2.47,5.05,100739.91,179.60,
2022/3/5|12:25:29,2.45,5.06,100737.44,179.80,
2022/3/5|12:25:29,2.44,5.06,100738.85,179.69,
2022/3/5|12:25:29,2.43,5.06,100739.24,179.65,
2022/3/5|12:25:29,2.42,5.06,100740.08,179.58,
2022/3/5|12:25:29,2.41,5.06,100738.35,179.72,
2022/3/5|12:25:29,2.41,5.06,100738.44,179.72,
2022/3/5|12:25:29,2.41,5.07,100737.88,179.76,
2022/3/5|12:25:29,2.40,5.06,100735.49,179.97,
2022/3/5|12:25:29,2.39,5.07,100739.19,179.66,
2022/3/5|12:25:29,2.39,5.07,100736.82,179.85,
2022/3/5|12:25:29,2.40,5.07,100737.71,179.78,
2022/3/5|12:25:30,2.40,5.07,100734.69,180.03,
2022/3/5|12:25:30,2.38,5.07,100736.33,179.89,
2022/3/5|12:25:30,2.36,5.07,100737.47,179.80,
2022/3/5|12:25:30,2.33,5.07,100737.64,179.79,
2022/3/5|12:25:30,2.30,5.07,100738.28,179.73,
2022/3/5|12:25:30,2.28,5.08,100736.08,179.92,
2022/3/5|12:25:30,2.26,5.08,100735.59,179.95,
2022/3/5|12:25:30,2.24,5.08,100738.14,179.74,
2022/3/5|12:25:30,2.23,5.08,100737.07,179.83,
2022/3/5|12:25:30,2.22,5.07,100733.03,180.17,
2022/3/5|12:25:30,2.20,5.08,100737.25,179.82,
2022/3/5|12:25:31,2.18,5.08,100735.85,179.93,
2022/3/5|12:25:31,2.16,5.08,100732.00,180.25,
2022/3/5|12:25:31,2.14,5.08,100731.42,180.30,
2022/3/5|12:25:31,2.13,5.08,100729.77,180.44,
2022/3/5|12:25:31,2.12,5.08,100736.17,179.91,
2022/3/5|12:25:31,2.12,5.09,100736.25,179.90,
2022/3/5|12:25:31,2.12,5.09,100735.60,179.95,
2022/3/5|12:25:31,2.12,5.08,100734.03,180.08,
2022/3/5|12:25:31,2.12,5.09,100737.00,179.84,
2022/3/5|12:25:31,2.11,5.09,100736.91,179.85,
2022/3/5|12:25:31,2.12,5.09,100736.25,179.90,
2022/3/5|12:25:32,2.12,5.09,100733.66,180.12,
2022/3/5|12:25:32,2.12,5.09,100733.72,180.11,
2022/3/5|12:25:32,2.11,5.09,100735.95,179.93,
2022/3/5|12:25:32,2.10,5.10,100736.27,179.90,
2022/3/5|12:25:32,2.09,5.09,100736.04,179.92,
2022/3/5|12:25:32,2.09,5.10,100738.39,179.72,
2022/3/5|12:25:32,2.09,5.10,100737.91,179.76,
2022/3/5|12:25:32,2.10,5.10,100736.60,179.87,
2022/3/5|12:25:32,2.13,5.09,100736.04,179.92,
2022/3/5|12:25:32,2.16,5.10,100736.60,179.87,
2022/3/5|12:25:32,2.20,5.10,100736.52,179.88,
2022/3/5|12:25:33,2.23,5.10,100736.52,179.88,
2022/3/5|12:25:33,2.27,5.10,100736.71,179.86,
2022/3/5|12:25:33,2.30,5.10,100736.55,179.88,
2022/3/5|12:25:33,2.33,5.10,100734.74,180.03,
2022/3/5|12:25:33,2.35,5.11,100733.52,180.13,
2022/3/5|12:25:33,2.35,5.10,100734.25,180.07,
2022/3/5|12:25:33,2.35,5.10,100732.93,180.18,
2022/3/5|12:25:33,2.37,5.11,100737.02,179.84,
2022/3/5|12:25:33,2.40,5.11,100736.04,179.92,
2022/3/5|12:25:33,2.40,5.11,100734.40,180.06,
2022/3/5|12:25:33,2.38,5.11,100735.80,179.94,
2022/3/5|12:25:33,2.39,5.11,100737.86,179.77,
2022/3/5|12:25:34,2.40,5.11,100736.04,179.92,
2022/3/5|12:25:34,2.40,5.11,100734.72,180.03,
2022/3/5|12:25:34,2.40,5.11,100737.28,179.81,
2022/3/5|12:25:34,2.41,5.11,100736.36,179.89,
2022/3/5|12:25:34,2.43,5.11,100735.71,179.95,
2022/3/5|12:25:34,2.47,5.11,100737.21,179.82,
2022/3/5|12:25:34,2.52,5.11,100734.99,180.00,
2022/3/5|12:25:34,2.58,5.11,100737.21,179.82,
2022/3/5|12:25:34,2.66,5.11,100735.73,179.94,
2022/3/5|12:25:34,2.73,5.11,100736.71,179.86,
2022/3/5|12:25:34,2.74,5.12,100735.59,179.95,
2022/3/5|12:25:35,2.71,5.12,100733.52,180.13,
2022/3/5|12:25:35,2.68,5.12,100736.81,179.85,
2022/3/5|12:25:35,2.62,5.12,100736.08,179.92,
2022/3/5|12:25:35,2.56,5.12,100734.67,180.03,
2022/3/5|12:25:35,2.49,5.12,100730.89,180.35,
2022/3/5|12:25:35,2.45,5.12,100731.65,180.28,
2022/3/5|12:25:35,2.42,5.12,100737.71,179.78,
2022/3/5|12:25:35,2.39,5.12,100736.39,179.89,
2022/3/5|12:25:35,2.36,5.13,100734.45,180.05,
2022/3/5|12:25:35,2.35,5.13,100736.41,179.89,
2022/3/5|12:25:35,2.34,5.13,100736.09,179.92,
2022/3/5|12:25:36,2.32,5.13,100736.47,179.88,
2022/3/5|12:25:36,2.31,5.13,100736.91,179.85,
2022/3/5|12:25:36,2.32,5.13,100735.82,179.94,
2022/3/5|12:25:36,2.36,5.13,100736.47,179.88,
2022/3/5|12:25:36,2.40,5.13,100733.61,180.12,
2022/3/5|12:25:36,2.45,5.14,100733.80,180.11,
2022/3/5|12:25:36,2.50,5.14,100732.07,180.25,
2022/3/5|12:25:36,2.59,5.14,100731.67,180.28,
2022/3/5|12:25:36,2.68,5.14,100736.35,179.89,
2022/3/5|12:25:36,2.73,5.14,100737.39,179.80,
2022/3/5|12:25:36,2.75,5.14,100732.58,180.21,
2022/3/5|12:25:37,2.77,5.14,100732.49,180.21,
2022/3/5|12:25:37,2.81,5.14,100734.11,180.08,
2022/3/5|12:25:37,2.83,5.14,100738.55,179.71,
2022/3/5|12:25:37,2.80,5.15,100737.25,179.82,
2022/3/5|12:25:37,2.74,5.15,100738.00,179.75,
2022/3/5|12:25:37,2.67,5.15,100736.27,179.90,
2022/3/5|12:25:37,2.60,5.15,100734.96,180.01,
2022/3/5|12:25:37,2.54,5.15,100732.52,180.21,
2022/3/5|12:25:37,2.48,5.16,100733.24,180.15,
2022/3/5|12:25:37,2.45,5.15,100730.95,180.34,
2022/3/5|12:25:37,2.45,5.15,100735.14,179.99,
2022/3/5|12:25:37,2.46,5.16,100737.99,179.76,
2022/3/5|12:25:38,2.45,5.16,100733.42,180.14,
2022/3/5|12:25:38,2.46,5.15,100735.14,179.99,
2022/3/5|12:25:38,2.46,5.16,100735.04,180.00,
2022/3/5|12:25:38,2.45,5.16,100732.02,180.25,
2022/3/5|12:25:38,2.43,5.16,100730.46,180.38,
2022/3/5|12:25:38,2.42,5.16,100735.48,179.97,
2022/3/5|12:25:38,2.42,5.16,100737.46,179.80,
2022/3/5|12:25:38,2.41,5.17,100734.91,180.01,
2022/3/5|12:25:38,2.37,5.17,100736.14,179.91,
2022/3/5|12:25:38,2.34,5.17,100733.83,180.10,
2022/3/5|12:25:38,2.30,5.17,100732.44,180.22,
2022/3/5|12:25:39,2.27,5.17,100735.63,179.95,
2022/3/5|12:25:39,2.24,5.17,100735.07,180.00,
2022/3/5|12:25:39,2.21,5.17,100734.41,180.06,
2022/3/5|12:25:39,2.20,5.17,100733.69,180.11,
2022/3/5|12:25:39,2.19,5.18,100734.92,180.01,
2022/3/5|12:25:39,2.19,5.17,100733.69,180.11,
2022/3/5|12:25:39,2.19,5.18,100735.09,180.00,
2022/3/5|12:25:39,2.21,5.18,100733.78,180.11,
2022/3/5|12:25:39,2.23,5.18,100734.44,180.05,
2022/3/5|12:25:39,2.27,5.18,100733.28,180.15,
2022/3/5|12:25:39,2.31,5.18,100733.11,180.16,
2022/3/5|12:25:40,2.34,5.18,100731.96,180.26,
2022/3/5|12:25:40,2.37,5.18,100733.21,180.16,
2022/3/5|12:25:40,2.39,5.18,100734.75,180.03,
2022/3/5|12:25:40,2.41,5.19,100731.42,180.30,
2022/3/5|12:25:40,2.40,5.19,100733.46,180.13,
2022/3/5|12:25:40,2.40,5.19,100735.35,179.98,
2022/3/5|12:25:40,2.41,5.19,100734.77,180.02,
2022/3/5|12:25:40,2.44,5.19,100732.80,180.19,
2022/3/5|12:25:40,2.48,5.19,100731.58,180.29,
2022/3/5|12:25:40,2.51,5.19,100737.32,179.81,
2022/3/5|12:25:40,2.54,5.19,100735.45,179.97,
2022/3/5|12:25:41,2.57,5.19,100732.72,180.20,
2022/3/5|12:25:41,2.59,5.19,100736.75,179.86,
2022/3/5|12:25:41,2.58,5.20,100735.27,179.98,
2022/3/5|12:25:41,2.56,5.20,100734.28,180.06,
2022/3/5|12:25:41,2.53,5.19,100733.05,180.17,
2022/3/5|12:25:41,2.49,5.20,100740.03,179.58,
2022/3/5|12:25:41,2.46,5.20,100736.02,179.92,
2022/3/5|12:25:41,2.44,5.20,100741.43,179.47,
2022/3/5|12:25:41,2.43,5.20,100735.36,179.98,
2022/3/5|12:25:41,2.42,5.20,100732.92,180.18,
2022/3/5|12:25:41,2.43,5.20,100736.19,179.90,
2022/3/5|12:25:41,2.45,5.20,100735.78,179.94,
2022/3/5|12:25:42,2.47,5.20,100736.53,179.88,
2022/3/5|12:25:42,2.48,5.20,100736.21,179.90,
2022/3/5|12:25:42,2.49,5.21,100736.70,179.86,
2022/3/5|12:25:42,2.49,5.20,100734.24,180.07,
2022/3/5|12:25:42,2.48,5.20,100732.76,180.19,
2022/3/5|12:25:42,2.48,5.21,100734.88,180.02,
2022/3/5|12:25:42,2.48,5.21,100734.22,180.07,
2022/3/5|12:25:42,2.47,5.20,100736.85,179.85,
2022/3/5|12:25:42,2.46,5.21,100737.17,179.82,
2022/3/5|12:25:42,2.44,5.21,100733.89,180.10,
2022/3/5|12:25:42,2.43,5.21,100732.18,180.24,
2022/3/5|12:25:43,2.41,5.21,100730.71,180.36,
2022/3/5|12:25:43,2.40,5.21,100734.57,180.04,
2022/3/5|12:25:43,2.40,5.21,100733.10,180.16,
2022/3/5|12:25:43,2.39,5.22,100734.34,180.06,
2022/3/5|12:25:43,2.39,5.22,100732.21,180.24,
2022/3/5|12:25:43,2.37,5.21,100735.23,179.99,
2022/3/5|12:25:43,2.36,5.22,100733.91,180.13,
2022/3/5|12:25:43,2.35,5.22,100734.72,180.03,
2022/3/5|12:25:43,2.34,5.22,100734.83,180.02,
2022/3/5|12:25:43,2.32,5.22,100737.11,179.83,
2022/3/5|12:25:43,2.31,5.22,100730.39,180.39,
2022/3/5|12:25:44,2.31,5.22,100733.83,179.94,
2022/3/5|12:25:44,2.30,5.22,100737.21,179.82,
2022/3/5|12:25:44,2.29,5.22,100732.85,180.18,
2022/3/5|12:25:44,2.29,5.23,100735.50,179.96,
2022/3/5|12:25:44,2.28,5.23,100732.21,180.24,
2022/3/5|12:25:44,2.29,5.23,100735.82,180.09,
2022/3/5|12:25:44,2.29,5.23,100734.11,180.08,
2022/3/5|12:25:44,2.29,5.22,100734.91,180.01,
2022/3/5|12:25:44,2.27,5.23,100729.58,180.46,
2022/3/5|12:25:44,2.26,5.22,100728.18,180.57,
2022/3/5|12:25:44,2.24,5.23,100732.47,180.45,
2022/3/5|12:25:45,2.22,5.23,100734.50,180.05,
2022/3/5|12:25:45,2.20,5.23,100732.69,180.20,
2022/3/5|12:25:45,2.18,5.23,100734.27,180.07,
2022/3/5|12:25:45,2.16,5.23,100735.41,179.97,
2022/3/5|12:25:45,2.15,5.24,100735.50,179.96,
2022/3/5|12:25:45,2.13,5.24,100737.96,179.76,
2022/3/5|12:25:45,2.12,5.24,100735.75,179.94,
2022/3/5|12:25:45,2.11,5.24,100736.67,179.86,
2022/3/5|12:25:45,2.10,5.24,100731.24,180.32,
2022/3/5|12:25:45,2.10,5.24,100730.77,180.55,
2022/3/5|12:25:45,2.11,5.24,100734.44,180.05,
2022/3/5|12:25:45,2.12,5.24,100733.46,180.13,
2022/3/5|12:25:46,2.12,5.24,100735.10,180.00,
2022/3/5|12:25:46,2.13,5.25,100736.17,179.91,
2022/3/5|12:25:46,2.14,5.25,100735.35,179.92,
2022/3/5|12:25:46,2.14,5.25,100735.28,179.98,
2022/3/5|12:25:46,2.14,5.25,100732.98,180.17,
2022/3/5|12:25:46,2.14,5.25,100732.65,180.20,
2022/3/5|12:25:46,2.13,5.25,100733.87,180.10,
2022/3/5|12:25:46,2.13,5.25,100733.40,180.14,
2022/3/5|12:25:46,2.12,5.25,100734.29,180.06,
2022/3/5|12:25:46,2.12,5.25,100733.47,180.13,
2022/3/5|12:25:46,2.12,5.26,100735.03,180.00,
2022/3/5|12:25:47,2.11,5.25,100734.88,180.02,
2022/3/5|12:25:47,2.11,5.26,100733.39,180.14,
2022/3/5|12:25:47,2.10,5.26,100733.55,180.13,
2022/3/5|12:25:47,2.10,5.25,100734.80,180.02,
2022/3/5|12:25:47,2.10,5.26,100736.92,179.84,
2022/3/5|12:25:47,2.10,5.26,100734.86,180.02,
2022/3/5|12:25:47,2.11,5.26,100734.71,180.03,
2022/3/5|12:25:47,2.11,5.26,100732.50,180.21,
2022/3/5|12:25:47,2.12,5.26,100732.99,180.17,
2022/3/5|12:25:47,2.12,5.26,100737.93,179.76,
2022/3/5|12:25:47,2.13,5.26,100735.14,179.99,
2022/3/5|12:25:48,2.14,5.26,100735.96,179.93,
2022/3/5|12:25:48,2.15,5.26,100732.59,180.21,
2022/3/5|12:25:48,2.16,5.26,100733.17,180.16,
2022/3/5|12:25:48,2.16,5.27,100733.60,180.12,
2022/3/5|12:25:48,2.17,5.27,100734.14,180.08,
2022/3/5|12:25:48,2.17,5.27,100735.96,179.93,
2022/3/5|12:25:48,2.17,5.27,100737.11,179.83,
2022/3/5|12:25:48,2.17,5.27,100735.07,180.00,
2022/3/5|12:25:48,2.17,5.28,100734.75,180.03,
2022/3/5|12:25:48,2.18,5.27,100734.66,180.03,
2022/3/5|12:25:48,2.18,5.27,100735.64,179.95,
2022/3/5|12:25:48,2.17,5.27,100731.38,180.31,
2022/3/5|12:25:49,2.16,5.27,100731.28,180.31,
2022/3/5|12:25:49,2.15,5.28,100735.57,179.96,
2022/3/5|12:25:49,2.14,5.28,100735.24,179.98,
2022/3/5|12:25:49,2.14,5.28,100737.38,179.81,
2022/3/5|12:25:49,2.13,5.28,100736.49,179.88,
2022/3/5|12:25:49,2.12,5.28,100736.64,179.87,
2022/3/5|12:25:49,2.12,5.28,100733.52,180.13,
2022/3/5|12:25:49,2.12,5.28,100733.27,180.15,
2022/3/5|12:25:49,2.11,5.28,100729.49,180.46,
2022/3/5|12:25:49,2.11,5.28,100729.25,180.48,
2022/3/5|12:25:49,2.12,5.29,100731.97,180.26,
2022/3/5|12:25:50,2.13,5.29,100736.00,179.92,
2022/3/5|12:25:50,2.13,5.28,100737.78,179.77,
2022/3/5|12:25:50,2.13,5.28,100734.83,180.02,
2022/3/5|12:25:50,2.12,5.29,100735.42,179.97,
2022/3/5|12:25:50,2.10,5.29,100734.43,180.05,
2022/3/5|12:25:50,2.09,5.29,100733.71,180.11,
2022/3/5|12:25:50,2.08,5.29,100732.21,180.24,
2022/3/5|12:25:50,2.08,5.29,100731.79,180.27,
2022/3/5|12:25:50,2.07,5.29,100731.96,180.26,
2022/3/5|12:25:50,2.06,5.29,100733.03,180.17,
2022/3/5|12:25:50,2.06,5.29,100734.25,180.07,
2022/3/5|12:25:51,2.06,5.29,100734.67,180.03,
2022/3/5|12:25:51,2.07,5.30,100734.11,180.08,
2022/3/5|12:25:51,2.07,5.29,100732.71,180.20,
2022/3/5|12:25:51,2.08,5.30,100729.35,180.48,
2022/3/5|12:25:51,2.09,5.30,100733.55,180.13,
2022/3/5|12:25:51,2.10,5.30,100730.75,180.36,
2022/3/5|12:25:51,2.11,5.30,100735.50,179.96,
2022/3/5|12:25:51,2.12,5.30,100731.89,180.26,
2022/3/5|12:25:51,2.13,5.30,100731.24,180.32,
2022/3/5|12:25:51,2.15,5.31,100735.43,179.97,
2022/3/5|12:25:51,2.17,5.30,100735.77,179.94,
2022/3/5|12:25:52,2.19,5.31,100736.58,179.87,
2022/3/5|12:25:52,2.21,5.31,100735.53,179.96,
2022/3/5|12:25:52,2.23,5.31,100733.89,180.10,
2022/3/5|12:25:52,2.25,5.31,100733.72,180.11,
2022/3/5|12:25:52,2.27,5.31,100731.99,180.26,
2022/3/5|12:25:52,2.29,5.31,100732.66,180.20,
2022/3/5|12:25:52,2.31,5.31,100735.46,179.97,
2022/3/5|12:25:52,2.33,5.31,100732.75,180.19,
2022/3/5|12:25:52,2.35,5.32,100734.06,180.08,
2022/3/5|12:25:52,2.38,5.32,100733.96,180.09,
2022/3/5|12:25:52,2.40,5.31,100732.75,180.19,
2022/3/5|12:25:52,2.41,5.32,100733.57,180.12,
2022/3/5|12:25:53,2.40,5.32,100731.35,180.31,
2022/3/5|12:25:53,2.40,5.32,100728.99,180.51,
2022/3/5|12:25:53,2.40,5.32,100730.80,180.35,
2022/3/5|12:25:53,2.41,5.32,100729.16,180.49,
2022/3/5|12:25:53,2.43,5.32,100735.22,179.99,
2022/3/5|12:25:53,2.45,5.32,100733.25,180.15,
2022/3/5|12:25:53,2.46,5.32,100734.08,180.08,
2022/3/5|12:25:53,2.47,5.32,100736.37,179.89,
2022/3/5|12:25:53,2.47,5.33,100736.03,179.92,
2022/3/5|12:25:53,2.48,5.33,100732.03,180.25,
2022/3/5|12:25:53,2.49,5.33,100735.97,179.92,
2022/3/5|12:25:54,2.48,5.33,100734.39,180.06,
2022/3/5|12:25:54,2.47,5.33,100734.07,180.08,
2022/3/5|12:25:54,2.48,5.33,100735.80,179.94,
2022/3/5|12:25:54,2.50,5.33,100733.27,180.15,
2022/3/5|12:25:54,2.52,5.33,100733.74,180.11,
2022/3/5|12:25:54,2.54,5.33,100737.86,179.77,
2022/3/5|12:25:54,2.54,5.33,100732.19,180.24,
2022/3/5|12:25:54,2.53,5.34,100733.35,180.14,
2022/3/5|12:25:54,2.54,5.34,100737.06,179.83,
2022/3/5|12:25:54,2.56,5.34,100735.47,179.97,
2022/3/5|12:25:54,2.60,5.34,100735.42,179.97,
2022/3/5|12:25:55,2.63,5.34,100736.46,179.88,
2022/3/5|12:25:55,2.66,5.34,100735.97,179.92,
2022/3/5|12:25:55,2.68,5.35,100735.50,179.96,
2022/3/5|12:25:55,2.69,5.34,100735.42,179.97,
2022/3/5|12:25:55,2.70,5.34,100735.08,180.00,
2022/3/5|12:25:55,2.70,5.34,100738.43,179.72,
2022/3/5|12:25:55,2.70,5.34,100735.41,179.97,
2022/3/5|12:25:55,2.69,5.35,100735.59,179.95,
2022/3/5|12:25:55,2.68,5.34,100735.90,179.93,
2022/3/5|12:25:55,2.67,5.35,100736.25,179.90,
2022/3/5|12:25:55,2.67,5.35,100736.48,179.88,
2022/3/5|12:25:56,2.67,5.35,100735.92,179.93,
2022/3/5|12:25:56,2.67,5.35,100737.64,179.79,
2022/3/5|12:25:56,2.67,5.35,100732.80,180.19,
2022/3/5|12:25:56,2.68,5.35,100732.13,180.25,
2022/3/5|12:25:56,2.70,5.35,100734.11,180.08,
2022/3/5|12:25:56,2.72,5.35,100735.10,180.00,
2022/3/5|12:25:56,2.73,5.35,100733.28,180.15,
2022/3/5|12:25:56,2.74,5.36,100730.58,180.37,
2022/3/5|12:25:56,2.76,5.36,100736.99,179.84,
2022/3/5|12:25:56,2.79,5.35,100736.17,179.91,
2022/3/5|12:25:56,2.84,5.35,100735.08,180.00,
2022/3/5|12:25:56,2.91,5.36,100732.88,180.18,
2022/3/5|12:25:57,2.97,5.36,100732.48,180.21,
2022/3/5|12:25:57,3.02,5.36,100736.35,179.89,
2022/3/5|12:25:57,3.06,5.36,100734.86,180.02,
2022/3/5|12:25:57,3.11,5.36,100739.14,179.66,
2022/3/5|12:25:57,3.17,5.36,100737.25,179.82,
2022/3/5|12:25:57,3.21,5.36,100737.42,179.80,
2022/3/5|12:25:57,3.21,5.37,100732.39,180.22,
2022/3/5|12:25:57,3.20,5.36,100731.35,180.31,
2022/3/5|12:25:57,3.19,5.37,100733.05,180.17,
2022/3/5|12:25:57,3.16,5.37,100735.60,179.95,
2022/3/5|12:25:57,3.11,5.37,100737.58,179.79,
2022/3/5|12:25:58,3.05,5.37,100736.19,179.90,
2022/3/5|12:25:58,3.02,5.37,100737.50,179.80,
2022/3/5|12:25:58,3.01,5.37,100736.85,179.85,
2022/3/5|12:25:58,2.97,5.37,100739.89,179.60,
2022/3/5|12:25:58,2.90,5.37,100739.24,179.65,
2022/3/5|12:25:58,2.83,5.37,100740.13,179.58,
2022/3/5|12:25:58,2.74,5.37,100738.25,179.73,
2022/3/5|12:25:58,2.66,5.37,100735.96,179.93,
2022/3/5|12:25:58,2.61,5.38,100737.02,179.84,
2022/3/5|12:25:58,2.60,5.38,100737.75,179.78,
2022/3/5|12:25:58,2.63,5.38,100738.66,179.70,
2022/3/5|12:25:59,2.66,5.38,100738.00,179.75,
2022/3/5|12:25:59,2.70,5.38,100733.74,180.11,
2022/3/5|12:25:59,2.73,5.38,100731.21,180.32,
2022/3/5|12:25:59,2.76,5.39,100734.41,180.06,
2022/3/5|12:25:59,2.78,5.39,100738.77,179.69,
2022/3/5|12:25:59,2.77,5.39,100736.97,179.84,
2022/3/5|12:25:59,2.79,5.39,100735.88,179.93,
2022/3/5|12:25:59,2.84,5.39,100742.61,179.37,
2022/3/5|12:25:59,2.91,5.39,100739.43,179.63,
2022/3/5|12:25:59,2.95,5.39,100740.47,179.58,
2022/3/5|12:25:59,2.97,5.39,100737.77,179.77,
2022/3/5|12:26:0,2.99,5.39,100738.35,179.72,
2022/3/5|12:26:0,3.01,5.39,100739.09,179.66,
2022/3/5|12:26:0,3.00,5.39,100739.75,179.61,
2022/3/5|12:26:0,2.94,5.39,100737.19,179.82,
2022/3/5|12:26:0,2.87,5.39,100736.53,179.88,
2022/3/5|12:26:0,2.82,5.39,100735.33,179.98,
2022/3/5|12:26:0,2.81,5.40,100735.74,179.94,
2022/3/5|12:26:0,2.79,5.39,100735.97,179.92,
2022/3/5|12:26:0,2.81,5.39,100735.15,180.03,
2022/3/5|12:26:0,2.85,5.40,100734.10,180.08,
2022/3/5|12:26:0,2.88,5.40,100734.85,180.02,
2022/3/5|12:26:0,2.88,5.40,100736.32,179.90,
2022/3/5|12:26:1,2.87,5.40,100736.16,179.91,
2022/3/5|12:26:1,2.87,5.40,100734.77,180.40,
2022/3/5|12:26:1,2.87,5.40,100735.82,179.94,
2022/3/5|12:26:1,2.86,5.40,100736.25,179.90,
2022/3/5|12:26:1,2.87,5.40,100734.44,180.05,
2022/3/5|12:26:1,2.89,5.40,100730.91,180.35,
2022/3/5|12:26:1,2.97,5.40,100733.21,180.09,
2022/3/5|12:26:1,3.12,5.40,100731.71,180.28,
2022/3/5|12:26:1,3.33,5.40,100734.44,180.05,
2022/3/5|12:26:1,3.53,5.41,100730.16,180.41,
2022/3/5|12:26:1,3.65,5.40,100728.10,180.58,
2022/3/5|12:26:2,3.71,5.40,100727.44,180.55,
2022/3/5|12:26:2,3.84,5.41,100724.84,180.85,
2022/3/5|12:26:2,3.96,5.41,100733.71,180.11,
2022/3/5|12:26:2,4.01,5.41,100725.99,180.76,
2022/3/5|12:26:2,4.07,5.40,100729.58,180.46,
2022/3/5|12:26:2,4.13,5.41,100730.33,180.39,
2022/3/5|12:26:2,4.10,5.41,100728.69,180.53,
2022/3/5|12:26:2,3.96,5.40,100732.69,180.20,
2022/3/5|12:26:2,3.74,5.41,100727.07,180.67,
2022/3/5|12:26:2,3.52,5.41,100730.84,180.35,
2022/3/5|12:26:2,3.38,5.41,100732.74,180.19,
2022/3/5|12:26:3,3.29,5.42,100732.23,180.23,
2022/3/5|12:26:3,3.22,5.42,100731.32,180.31,
2022/3/5|12:26:3,3.17,5.42,100734.77,180.02,
2022/3/5|12:26:3,3.12,5.42,100733.38,180.14,
2022/3/5|12:26:3,3.01,5.42,100730.42,180.39,
2022/3/5|12:26:3,2.84,5.42,100732.89,180.18,
2022/3/5|12:26:3,2.71,5.42,100730.50,180.38,
2022/3/5|12:26:3,2.66,5.42,100732.07,180.25,
2022/3/5|12:26:3,2.68,5.42,100733.87,180.10,
2022/3/5|12:26:3,2.67,5.42,100730.85,180.35,
2022/3/5|12:26:3,2.65,5.42,100732.98,180.17,
2022/3/5|12:26:4,2.64,5.42,100735.11,180.00,
2022/3/5|12:26:4,2.67,5.42,100728.22,180.57,
2022/3/5|12:26:4,2.70,5.42,100730.19,180.41,
2022/3/5|12:26:4,2.76,5.42,100731.60,180.29,
2022/3/5|12:26:4,2.85,5.43,100729.23,180.49,
2022/3/5|12:26:4,2.94,5.43,100731.19,180.32,
2022/3/5|12:26:4,3.02,5.43,100734.05,180.08,
2022/3/5|12:26:4,3.06,5.43,100733.07,180.17,
2022/3/5|12:26:4,3.05,5.43,100730.27,180.40,
2022/3/5|12:26:4,3.01,5.43,100734.53,180.04,
2022/3/5|12:26:4,2.93,5.43,100730.77,180.36,
2022/3/5|12:26:4,2.83,5.43,100729.21,180.49,
2022/3/5|12:26:5,2.71,5.43,100726.11,180.74,
2022/3/5|12:26:5,2.55,5.43,100728.89,180.51,
2022/3/5|12:26:5,2.41,5.43,100728.96,180.51,
2022/3/5|12:26:5,2.31,5.43,100729.61,180.45,
2022/3/5|12:26:5,2.27,5.43,100730.27,180.40,
2022/3/5|12:26:5,2.30,5.43,100722.64,181.04,
2022/3/5|12:26:5,2.45,5.43,100721.66,181.12,
2022/3/5|12:26:5,2.62,5.43,100726.19,180.74,
2022/3/5|12:26:5,2.71,5.43,100720.77,181.19,
2022/3/5|12:26:5,2.78,5.43,100721.42,181.14,
2022/3/5|12:26:5,2.85,5.44,100724.31,180.90,
2022/3/5|12:26:6,2.94,5.43,100728.65,180.53,
2022/3/5|12:26:6,2.96,5.43,100727.66,180.62,
2022/3/5|12:26:6,2.95,5.43,100726.52,180.71,
2022/3/5|12:26:6,2.94,5.44,100725.06,180.83,
2022/3/5|12:26:6,2.93,5.44,100726.38,180.72,
2022/3/5|12:26:6,2.95,5.44,100725.06,180.83,
2022/3/5|12:26:6,2.98,5.44,100723.89,180.93,
2022/3/5|12:26:6,2.99,5.44,100728.07,180.58,
2022/3/5|12:26:6,2.99,5.45,100728.42,180.55,
2022/3/5|12:26:6,2.97,5.44,100728.50,180.55,
2022/3/5|12:26:6,2.93,5.44,100723.89,180.93,
2022/3/5|12:26:7,2.87,5.44,100723.89,180.93,
2022/3/5|12:26:7,2.80,5.44,100721.84,181.10,
2022/3/5|12:26:7,2.74,5.44,100720.61,181.20,
2022/3/5|12:26:7,2.68,5.44,100723.41,180.97,
2022/3/5|12:26:7,2.66,5.45,100724.97,180.84,
2022/3/5|12:26:7,2.66,5.45,100722.66,181.03,
2022/3/5|12:26:7,2.68,5.45,100718.08,181.42,
2022/3/5|12:26:7,2.71,5.45,100724.80,180.86,
2022/3/5|12:26:7,2.72,5.45,100722.83,181.02,
2022/3/5|12:26:7,2.68,5.45,100725.71,180.78,
2022/3/5|12:26:7,2.62,5.46,100725.47,180.80,
2022/3/5|12:26:7,2.57,5.46,100725.80,180.77,
2022/3/5|12:26:8,2.56,5.46,100726.72,180.69,
2022/3/5|12:26:8,2.59,5.46,100724.16,180.91,
2022/3/5|12:26:8,2.63,5.46,100724.91,180.85,
2022/3/5|12:26:8,2.66,5.46,100729.58,180.46,
2022/3/5|12:26:8,2.68,5.46,100727.70,180.61,
2022/3/5|12:26:8,2.71,5.46,100724.65,180.87,
2022/3/5|12:26:8,2.72,5.46,100729.11,180.50,
2022/3/5|12:26:8,2.71,5.46,100726.63,180.70,
2022/3/5|12:26:8,2.68,5.46,100721.72,181.11,
2022/3/5|12:26:8,2.64,5.46,100724.57,180.87,
2022/3/5|12:26:8,2.59,5.47,100724.66,180.87,
2022/3/5|12:26:9,2.56,5.47,100725.15,180.83,
2022/3/5|12:26:9,2.53,5.47,100727.13,180.66,
2022/3/5|12:26:9,2.50,5.47,100727.14,180.66,
2022/3/5|12:26:9,2.46,5.47,100724.59,180.87,
2022/3/5|12:26:9,2.42,5.47,100725.58,180.79,
2022/3/5|12:26:9,2.39,5.47,100720.74,181.19,
2022/3/5|12:26:9,2.34,5.47,100720.25,181.23,
2022/3/5|12:26:9,2.31,5.47,100725.50,180.80,
2022/3/5|12:26:9,2.28,5.47,100724.85,180.85,
2022/3/5|12:26:9,2.27,5.48,100726.64,180.70,
2022/3/5|12:26:9,2.24,5.48,100727.39,180.64,
2022/3/5|12:26:10,2.25,5.48,100728.86,180.52,
2022/3/5|12:26:10,2.26,5.48,100726.91,180.68,
2022/3/5|12:26:10,2.26,5.48,100728.04,180.59,
2022/3/5|12:26:10,2.25,5.48,100731.02,180.34,
2022/3/5|12:26:10,2.23,5.48,100726.99,180.67,
2022/3/5|12:26:10,2.20,5.48,100726.74,180.69,
2022/3/5|12:26:10,2.18,5.48,100727.48,180.63,
2022/3/5|12:26:10,2.18,5.48,100725.58,180.79,
2022/3/5|12:26:10,2.20,5.48,100726.91,180.68,
2022/3/5|12:26:10,2.21,5.48,100727.57,180.62,
2022/3/5|12:26:10,2.22,5.49,100726.67,180.70,
2022/3/5|12:26:11,2.22,5.48,100723.63,180.95,
2022/3/5|12:26:11,2.24,5.49,100727.34,180.64,
2022/3/5|12:26:11,2.25,5.49,100725.36,180.81,
2022/3/5|12:26:11,2.24,5.49,100725.69,180.78,
2022/3/5|12:26:11,2.24,5.49,100728.54,180.54,
2022/3/5|12:26:11,2.29,5.49,100725.75,180.78,
2022/3/5|12:26:11,2.38,5.49,100725.85,180.77,
2022/3/5|12:26:11,2.45,5.49,100727.09,180.67,
2022/3/5|12:26:11,2.49,5.49,100724.63,180.87,
2022/3/5|12:26:11,2.53,5.49,100725.44,180.80,
2022/3/5|12:26:11,2.56,5.50,100728.49,180.55,
2022/3/5|12:26:11,2.57,5.50,100729.14,180.49,
2022/3/5|12:26:12,2.57,5.49,100721.50,181.13,
2022/3/5|12:26:12,2.60,5.50,100723.08,181.00,
2022/3/5|12:26:12,2.62,5.49,100719.86,181.27,
2022/3/5|12:26:12,2.63,5.50,100726.67,180.70,
2022/3/5|12:26:12,2.63,5.50,100727.11,180.66,
2022/3/5|12:26:12,2.62,5.50,100723.64,180.95,
2022/3/5|12:26:12,2.62,5.50,100721.85,181.10,
2022/3/5|12:26:12,2.63,5.50,100722.33,181.06,
2022/3/5|12:26:12,2.67,5.51,100726.29,180.73,
2022/3/5|12:26:12,2.72,5.51,100725.88,180.77,
2022/3/5|12:26:12,2.80,5.51,100726.03,180.75,
2022/3/5|12:26:13,2.93,5.51,100724.56,180.88,
2022/3/5|12:26:13,3.04,5.51,100729.74,180.44,
2022/3/5|12:26:13,3.08,5.51,100727.42,180.64,
2022/3/5|12:26:13,3.12,5.51,100729.01,180.50,
2022/3/5|12:26:13,3.15,5.51,100727.92,180.56,
2022/3/5|12:26:13,3.17,5.52,100728.43,180.55,
2022/3/5|12:26:13,3.14,5.52,100728.03,180.59,
2022/3/5|12:26:13,3.06,5.52,100727.03,180.67,
2022/3/5|12:26:13,2.99,5.52,100726.38,180.72,
2022/3/5|12:26:13,2.96,5.52,100725.25,180.81,
2022/3/5|12:26:13,2.92,5.52,100727.80,180.60,
2022/3/5|12:26:14,2.86,5.52,100727.47,180.63,
2022/3/5|12:26:14,2.80,5.53,100726.14,180.74,
2022/3/5|12:26:14,2.75,5.53,100728.77,180.53,
2022/3/5|12:26:14,2.69,5.53,100729.42,180.96,
2022/3/5|12:26:14,2.66,5.53,100725.35,180.81,
2022/3/5|12:26:14,2.63,5.53,100726.82,180.69,
2022/3/5|12:26:14,2.62,5.53,100726.49,180.72,
2022/3/5|12:26:14,2.64,5.53,100725.41,180.81,
2022/3/5|12:26:14,2.67,5.54,100726.25,180.71,
2022/3/5|12:26:14,2.71,5.53,100723.52,180.96,
2022/3/5|12:26:14,2.75,5.53,100722.96,181.01,
2022/3/5|12:26:15,2.78,5.53,100721.74,181.11,
2022/3/5|12:26:15,2.79,5.53,100725.91,180.76,
2022/3/5|12:26:15,2.79,5.54,100727.79,180.61,
2022/3/5|12:26:15,2.76,5.54,100726.48,180.72,
2022/3/5|12:26:15,2.76,5.54,100722.97,181.01,
2022/3/5|12:26:15,2.79,5.54,100725.00,180.84,
2022/3/5|12:26:15,2.82,5.54,100726.32,180.73,
2022/3/5|12:26:15,2.84,5.54,100724.44,180.88,
2022/3/5|12:26:15,2.85,5.54,100724.27,180.90,
2022/3/5|12:26:15,2.85,5.54,100727.98,180.59,
2022/3/5|12:26:15,2.82,5.54,100721.49,181.13,
2022/3/5|12:26:15,2.81,5.54,100722.71,181.03,
2022/3/5|12:26:16,2.81,5.54,100724.03,180.92,
2022/3/5|12:26:16,2.83,5.55,100720.35,181.23,
2022/3/5|12:26:16,2.88,5.54,100723.38,180.97,
2022/3/5|12:26:16,2.96,5.55,100724.55,180.88,
2022/3/5|12:26:16,3.06,5.55,100724.55,180.88,
2022/3/5|12:26:16,3.12,5.55,100723.57,180.96,
2022/3/5|12:26:16,3.12,5.55,100723.39,180.97,
2022/3/5|12:26:16,3.09,5.55,100728.39,180.56,
2022/3/5|12:26:16,3.06,5.55,100722.75,181.03,
2022/3/5|12:26:16,3.00,5.55,100721.60,181.12,
2022/3/5|12:26:16,2.91,5.55,100725.75,180.78,
2022/3/5|12:26:17,2.82,5.55,100725.37,180.81,
2022/3/5|12:26:17,2.77,5.55,100725.27,180.82,
2022/3/5|12:26:17,2.77,5.55,100724.61,180.87,
2022/3/5|12:26:17,2.78,5.55,100723.07,181.00,
2022/3/5|12:26:17,2.79,5.55,100726.67,180.70,
2022/3/5|12:26:17,2.82,5.55,100725.36,180.81,
2022/3/5|12:26:17,2.86,5.56,100728.74,180.53,
2022/3/5|12:26:17,2.89,5.56,100730.39,180.39,
2022/3/5|12:26:17,2.91,5.56,100727.92,180.59,
2022/3/5|12:26:17,2.91,5.56,100728.26,180.57,
2022/3/5|12:26:17,2.94,5.56,100723.83,180.94,
2022/3/5|12:26:18,3.00,5.56,100728.66,180.53,
2022/3/5|12:26:18,3.05,5.56,100727.83,180.60,
2022/3/5|12:26:18,3.10,5.57,100727.10,180.66,
2022/3/5|12:26:18,3.13,5.57,100722.60,181.04,
2022/3/5|12:26:18,3.15,5.57,100717.83,181.44,
2022/3/5|12:26:18,3.17,5.57,100720.13,181.24,
2022/3/5|12:26:18,3.20,5.57,100724.00,180.92,
2022/3/5|12:26:18,3.20,5.57,100722.27,181.07,
2022/3/5|12:26:18,3.22,5.57,100723.17,180.99,
2022/3/5|12:26:18,3.23,5.57,100726.22,180.74,
2022/3/5|12:26:18,3.23,5.57,100723.02,181.00,
2022/3/5|12:26:19,3.22,5.57,100722.61,181.04,
2022/3/5|12:26:19,3.19,5.57,100723.92,180.93,
2022/3/5|12:26:19,3.15,5.57,100724.25,180.90,
2022/3/5|12:26:19,3.11,5.58,100724.17,180.91,
2022/3/5|12:26:19,3.05,5.58,100722.67,181.03,
2022/3/5|12:26:19,2.96,5.58,100725.91,180.76,
2022/3/5|12:26:19,2.89,5.58,100723.52,180.96,
2022/3/5|12:26:19,2.87,5.58,100725.97,180.76,
2022/3/5|12:26:19,2.86,5.58,100725.49,180.80,
2022/3/5|12:26:19,2.85,5.58,100724.60,180.87,
2022/3/5|12:26:19,2.84,5.59,100726.65,180.70,
2022/3/5|12:26:19,2.86,5.59,100725.01,180.84,
2022/3/5|12:26:20,2.93,5.59,100724.25,180.90,
2022/3/5|12:26:20,2.97,5.59,100721.55,181.13,
2022/3/5|12:26:20,2.98,5.58,100719.34,181.31,
2022/3/5|12:26:20,3.01,5.59,100724.09,180.91,
2022/3/5|12:26:20,3.06,5.59,100725.49,180.80,
2022/3/5|12:26:20,3.09,5.59,100727.31,180.65,
2022/3/5|12:26:20,3.08,5.59,100727.63,180.62,
2022/3/5|12:26:20,3.08,5.59,100723.03,181.00,
2022/3/5|12:26:20,3.09,5.59,100726.74,180.69,
2022/3/5|12:26:20,3.10,5.59,100725.00,180.84,
2022/3/5|12:26:20,3.06,5.59,100724.10,180.91,
2022/3/5|12:26:21,3.01,5.60,100721.66,181.12,
2022/3/5|12:26:21,2.96,5.60,100722.07,181.08,
2022/3/5|12:26:21,2.91,5.60,100719.69,181.28,
2022/3/5|12:26:21,2.84,5.60,100722.39,181.06,
2022/3/5|12:26:21,2.77,5.60,100723.38,180.97,
2022/3/5|12:26:21,2.71,5.60,100726.25,180.73,
2022/3/5|12:26:21,2.69,5.60,100723.95,180.93,
2022/3/5|12:26:21,2.69,5.61,100720.19,181.24,
2022/3/5|12:26:21,2.71,5.60,100723.62,180.95,
2022/3/5|12:26:21,2.75,5.61,100722.82,181.02,
2022/3/5|12:26:21,2.79,5.61,100726.49,180.72,
2022/3/5|12:26:22,2.82,5.61,100726.83,180.69,
2022/3/5|12:26:22,2.84,5.61,100727.41,180.64,
2022/3/5|12:26:22,2.83,5.61,100727.64,180.62,
2022/3/5|12:26:22,2.83,5.61,100723.32,180.98,
2022/3/5|12:26:22,2.84,5.61,100723.97,180.92,
2022/3/5|12:26:22,2.85,5.61,100722.57,181.04,
2022/3/5|12:26:22,2.86,5.62,100724.71,180.86,
2022/3/5|12:26:22,2.85,5.62,100723.07,181.00,
2022/3/5|12:26:22,2.84,5.62,100722.74,181.03,
2022/3/5|12:26:22,2.84,5.62,100726.44,180.72,
2022/3/5|12:26:22,2.82,5.62,100726.44,180.72,
2022/3/5|12:26:23,2.78,5.62,100725.44,180.80,
2022/3/5|12:26:23,2.75,5.62,100724.62,180.87,
2022/3/5|12:26:23,2.74,5.62,100721.93,181.09,
2022/3/5|12:26:23,2.74,5.62,100726.26,180.73,
2022/3/5|12:26:23,2.72,5.62,100726.92,180.68,
2022/3/5|12:26:23,2.69,5.63,100726.35,180.73,
2022/3/5|12:26:23,2.65,5.63,100725.03,180.83,
2022/3/5|12:26:23,2.61,5.63,100725.03,180.83,
2022/3/5|12:26:23,2.56,5.63,100725.39,180.81,
2022/3/5|12:26:23,2.53,5.62,100723.47,180.97,
2022/3/5|12:26:23,2.51,5.63,100722.03,181.09,
2022/3/5|12:26:23,2.49,5.63,100726.30,180.73,
2022/3/5|12:26:24,2.47,5.63,100722.50,181.05,
2022/3/5|12:26:24,2.46,5.63,100721.94,181.09,
2022/3/5|12:26:24,2.46,5.63,100721.86,181.10,
2022/3/5|12:26:24,2.45,5.64,100725.96,181.01,
2022/3/5|12:26:24,2.43,5.64,100722.77,181.02,
2022/3/5|12:26:24,2.41,5.64,100722.67,181.03,
2022/3/5|12:26:24,2.40,5.64,100719.07,181.33,
2022/3/5|12:26:24,2.40,5.64,100717.25,181.48,
2022/3/5|12:26:24,2.41,5.64,100717.52,181.45,
2022/3/5|12:26:24,2.43,5.64,100718.92,181.34,
2022/3/5|12:26:24,2.44,5.64,100724.50,180.88,
2022/3/5|12:26:25,2.45,5.65,100720.82,181.19,
2022/3/5|12:26:25,2.47,5.64,100722.70,181.03,
2022/3/5|12:26:25,2.47,5.65,100722.35,180.87,
2022/3/5|12:26:25,2.46,5.65,100724.82,180.85,
2022/3/5|12:26:25,2.45,5.65,100723.50,180.96,
2022/3/5|12:26:25,2.47,5.65,100726.06,180.75,
2022/3/5|12:26:25,2.51,5.65,100724.25,180.90,
2022/3/5|12:26:25,2.54,5.65,100724.67,180.87,
2022/3/5|12:26:25,2.60,5.65,100722.53,181.04,
2022/3/5|12:26:25,2.64,5.65,100726.14,180.74,
2022/3/5|12:26:25,2.66,5.66,100723.87,180.93,
2022/3/5|12:26:26,2.66,5.66,100726.08,180.75,
2022/3/5|12:26:26,2.65,5.66,100726.99,180.67,
2022/3/5|12:26:26,2.63,5.66,100725.58,180.79,
2022/3/5|12:26:26,2.60,5.66,100721.89,181.10,
2022/3/5|12:26:26,2.58,5.66,100726.39,180.72,
2022/3/5|12:26:26,2.57,5.66,100726.55,180.71,
2022/3/5|12:26:26,2.57,5.66,100726.23,180.74,
2022/3/5|12:26:26,2.55,5.66,100723.21,180.99,
2022/3/5|12:26:26,2.51,5.67,100723.78,180.94,
2022/3/5|12:26:26,2.46,5.67,100724.37,180.89,
2022/3/5|12:26:26,2.39,5.67,100723.88,180.93,
2022/3/5|12:26:26,2.32,5.67,100724.03,180.92,
2022/3/5|12:26:27,2.25,5.67,100725.12,180.83,
2022/3/5|12:26:27,2.22,5.67,100723.06,181.00,
2022/3/5|12:26:27,2.20,5.67,100724.19,180.91,
2022/3/5|12:26:27,2.18,5.67,100726.00,180.76,
2022/3/5|12:26:27,2.16,5.67,100725.50,180.80,
2022/3/5|12:26:27,2.16,5.67,100724.68,180.86,
2022/3/5|12:26:27,2.16,5.68,100721.82,181.10,
2022/3/5|12:26:27,2.16,5.68,100723.30,180.98,
2022/3/5|12:26:27,2.15,5.68,100723.63,180.95,
2022/3/5|12:26:27,2.16,5.68,100719.12,181.33,
2022/3/5|12:26:27,2.17,5.68,100719.12,181.33,
2022/3/5|12:26:28,2.19,5.68,100717.32,181.48,
2022/3/5|12:26:28,2.20,5.68,100718.96,181.34,
2022/3/5|12:26:28,2.22,5.68,100714.62,181.70,
2022/3/5|12:26:28,2.26,5.68,100717.83,181.44,
2022/3/5|12:26:28,2.30,5.69,100719.21,181.32,
2022/3/5|12:26:28,2.32,5.69,100718.55,181.38,
2022/3/5|12:26:28,2.32,5.69,100718.80,181.36,
2022/3/5|12:26:28,2.31,5.69,100722.58,181.04,
2022/3/5|12:26:28,2.30,5.69,100719.46,181.30,
2022/3/5|12:26:28,2.28,5.69,100720.70,181.20,
2022/3/5|12:26:28,2.26,5.69,100723.42,180.97,
2022/3/5|12:26:29,2.24,5.69,100713.80,181.77,
2022/3/5|12:26:29,2.23,5.70,100720.07,181.25,
2022/3/5|12:26:29,2.22,5.70,100721.21,181.15,
2022/3/5|12:26:29,2.22,5.70,100715.69,181.62,
2022/3/5|12:26:29,2.22,5.70,100721.36,181.14,
2022/3/5|12:26:29,2.21,5.70,100718.57,181.37,
2022/3/5|12:26:29,2.20,5.70,100718.81,181.36,
2022/3/5|12:26:29,2.18,5.70,100721.53,181.13,
2022/3/5|12:26:29,2.17,5.70,100717.42,181.47,
2022/3/5|12:26:29,2.16,5.70,100719.39,181.31,
2022/3/5|12:26:29,2.15,5.71,100718.59,181.37,
2022/3/5|12:26:30,2.15,5.71,100719.74,181.28,
2022/3/5|12:26:30,2.15,5.71,100721.88,181.10,
2022/3/5|12:26:30,2.15,5.71,100721.97,181.09,
2022/3/5|12:26:30,2.15,5.71,100722.13,181.08,
2022/3/5|12:26:30,2.16,5.71,100716.88,181.52,
2022/3/5|12:26:30,2.16,5.71,100718.52,181.38,
2022/3/5|12:26:30,2.18,5.71,100723.77,180.94,
2022/3/5|12:26:30,2.19,5.71,100721.04,181.17,
2022/3/5|12:26:30,2.21,5.71,100721.63,181.12,
2022/3/5|12:26:30,2.23,5.72,100720.73,181.19,
2022/3/5|12:26:30,2.26,5.71,100721.37,181.14,
2022/3/5|12:26:30,2.29,5.72,100719.91,181.26,
2022/3/5|12:26:31,2.31,5.72,100721.64,181.12,
2022/3/5|12:26:31,2.33,5.72,100720.82,181.19,
2022/3/5|12:26:31,2.34,5.72,100721.63,181.12,
2022/3/5|12:26:31,2.35,5.72,100721.41,181.14,
2022/3/5|12:26:31,2.34,5.73,100719.59,181.29,
2022/3/5|12:26:31,2.34,5.73,100720.67,181.20,
2022/3/5|12:26:31,2.34,5.72,100718.67,181.37,
2022/3/5|12:26:31,2.35,5.73,100720.90,181.18,
2022/3/5|12:26:31,2.36,5.73,100720.57,181.21,
2022/3/5|12:26:31,2.36,5.73,100720.90,181.18,
2022/3/5|12:26:31,2.35,5.73,100718.60,181.37,
2022/3/5|12:26:32,2.35,5.73,100718.77,181.36,
2022/3/5|12:26:32,2.35,5.73,100719.75,181.24,
2022/3/5|12:26:32,2.35,5.73,100721.64,181.12,
2022/3/5|12:26:32,2.35,5.73,100718.86,181.35,
2022/3/5|12:26:32,2.33,5.73,100716.66,181.53,
2022/3/5|12:26:32,2.33,5.73,100714.68,181.70,
2022/3/5|12:26:32,2.33,5.73,100717.40,181.47,
2022/3/5|12:26:32,2.34,5.73,100720.19,181.24,
2022/3/5|12:26:32,2.34,5.74,100721.07,181.17,
2022/3/5|12:26:32,2.34,5.74,100719.94,181.26,
2022/3/5|12:26:32,2.34,5.74,100716.17,181.57,
2022/3/5|12:26:33,2.34,5.74,100713.38,181.65,
2022/3/5|12:26:33,2.36,5.74,100715.84,181.60,
2022/3/5|12:26:33,2.38,5.74,100716.99,181.51,
2022/3/5|12:26:33,2.40,5.75,100716.19,181.57,
2022/3/5|12:26:33,2.43,5.75,100716.02,181.59,
2022/3/5|12:26:33,2.46,5.75,100717.82,181.52,
2022/3/5|12:26:33,2.48,5.75,100714.55,181.71,
2022/3/5|12:26:33,2.50,5.75,100717.17,181.49,
2022/3/5|12:26:33,2.53,5.75,100715.53,181.63,
2022/3/5|12:26:33,2.58,5.75,100719.31,181.31,
2022/3/5|12:26:33,2.64,5.75,100715.42,181.64,
2022/3/5|12:26:34,2.69,5.76,100715.21,181.66,
2022/3/5|12:26:34,2.72,5.75,100715.77,181.61,
2022/3/5|12:26:34,2.75,5.75,100714.63,181.70,
2022/3/5|12:26:34,2.77,5.75,100715.44,181.64,
2022/3/5|12:26:34,2.80,5.76,100716.28,181.57,
2022/3/5|12:26:34,2.82,5.76,100715.21,181.66,
2022/3/5|12:26:34,2.81,5.76,100715.53,181.63,
2022/3/5|12:26:34,2.81,5.76,100718.64,181.37,
2022/3/5|12:26:34,2.80,5.76,100719.07,181.33,
2022/3/5|12:26:34,2.79,5.76,100720.05,181.25,
2022/3/5|12:26:34,2.80,5.76,100715.69,181.62,
2022/3/5|12:26:34,2.82,5.76,100717.00,181.51,
2022/3/5|12:26:35,2.83,5.76,100716.51,181.55,
2022/3/5|12:26:35,2.86,5.76,100716.17,181.57,
2022/3/5|12:26:35,2.90,5.76,100717.42,181.47,
2022/3/5|12:26:35,2.92,5.76,100713.99,181.76,
2022/3/5|12:26:35,2.92,5.76,100714.05,181.75,
2022/3/5|12:26:35,2.90,5.76,100715.13,181.66,
2022/3/5|12:26:35,2.88,5.76,100715.13,181.66,
2022/3/5|12:26:35,2.85,5.76,100717.91,181.43,
2022/3/5|12:26:35,2.84,5.77,100716.13,181.58,
2022/3/5|12:26:35,2.82,5.76,100715.94,181.60,
2022/3/5|12:26:35,2.80,5.76,100712.82,181.85,
2022/3/5|12:26:36,2.79,5.77,100712.10,181.92,
2022/3/5|12:26:36,2.77,5.77,100711.53,181.96,
2022/3/5|12:26:36,2.75,5.77,100718.00,181.42,
2022/3/5|12:26:36,2.74,5.77,100718.42,181.39,
2022/3/5|12:26:36,2.75,5.77,100720.78,181.19,
2022/3/5|12:26:36,2.75,5.77,100719.47,181.30,
2022/3/5|12:26:36,2.73,5.77,100720.95,181.18,
2022/3/5|12:26:36,2.70,5.77,100718.65,181.37,
2022/3/5|12:26:36,2.67,5.78,100720.14,181.24,
2022/3/5|12:26:36,2.64,5.78,100722.21,181.07,
2022/3/5|12:26:36,2.61,5.77,100717.92,181.43,
2022/3/5|12:26:37,2.57,5.77,100720.05,181.25,
2022/3/5|12:26:37,2.56,5.78,100721.39,181.14,
2022/3/5|12:26:37,2.57,5.78,100716.96,181.51,
2022/3/5|12:26:37,2.59,5.78,100718.91,181.35,
2022/3/5|12:26:37,2.63,5.78,100717.71,181.45,
2022/3/5|12:26:37,2.68,5.78,100717.27,181.48,
2022/3/5|12:26:37,2.71,5.79,100718.02,181.42,
2022/3/5|12:26:37,2.73,5.78,100717.27,181.48,
2022/3/5|12:26:37,2.74,5.79,100717.46,181.47,
2022/3/5|12:26:37,2.79,5.79,100718.44,181.39,
2022/3/5|12:26:37,2.82,5.79,100717.21,181.49,
2022/3/5|12:26:38,2.84,5.79,100718.29,181.40,
2022/3/5|12:26:38,2.84,5.79,100713.28,181.82,
2022/3/5|12:26:38,2.85,5.80,100716.55,181.54,
2022/3/5|12:26:38,2.86,5.79,100718.46,181.38,
2022/3/5|12:26:38,2.85,5.79,100715.67,181.62,
2022/3/5|12:26:38,2.85,5.80,100719.39,181.31,
2022/3/5|12:26:38,2.85,5.80,100712.57,181.88,
2022/3/5|12:26:38,2.83,5.80,100715.94,181.60,
2022/3/5|12:26:38,2.79,5.80,100716.27,181.57,
2022/3/5|12:26:38,2.74,5.80,100718.17,181.41,
2022/3/5|12:26:38,2.69,5.81,100719.96,181.26,
2022/3/5|12:26:38,2.63,5.80,100713.47,181.80,
2022/3/5|12:26:39,2.61,5.80,100714.64,181.70,
2022/3/5|12:26:39,2.62,5.81,100715.69,181.62,
2022/3/5|12:26:39,2.65,5.81,100713.33,181.81,
2022/3/5|12:26:39,2.69,5.81,100717.35,181.48,
2022/3/5|12:26:39,2.71,5.81,100714.05,181.75,
2022/3/5|12:26:39,2.70,5.81,100714.89,181.68,
2022/3/5|12:26:39,2.68,5.82,100716.06,181.58,
2022/3/5|12:26:39,2.69,5.82,100715.64,181.62,
2022/3/5|12:26:39,2.71,5.82,100713.10,181.83,
2022/3/5|12:26:39,2.73,5.82,100718.03,181.42,
2022/3/5|12:26:39,2.73,5.82,100717.70,181.58,
2022/3/5|12:26:40,2.73,5.82,100716.11,181.58,
2022/3/5|12:26:40,2.73,5.82,100714.42,181.72,
2022/3/5|12:26:40,2.73,5.82,100715.30,181.65,
2022/3/5|12:26:40,2.72,5.82,100716.44,181.55,
2022/3/5|12:26:40,2.72,5.82,100716.21,181.78,
2022/3/5|12:26:40,2.73,5.83,100716.96,181.51,
2022/3/5|12:26:40,2.72,5.82,100715.22,181.65,
2022/3/5|12:26:40,2.71,5.82,100714.64,181.70,
2022/3/5|12:26:40,2.73,5.82,100712.83,181.85,
2022/3/5|12:26:40,2.75,5.83,100714.66,181.70,
2022/3/5|12:26:40,2.75,5.82,100714.07,181.75,
2022/3/5|12:26:41,2.72,5.83,100713.83,181.77,
2022/3/5|12:26:41,2.66,5.83,100716.39,181.56,
2022/3/5|12:26:41,2.60,5.82,100715.71,181.61,
2022/3/5|12:26:41,2.52,5.83,100716.22,181.57,
2022/3/5|12:26:41,2.42,5.83,100715.90,181.60,
2022/3/5|12:26:41,2.34,5.83,100713.51,181.80,
2022/3/5|12:26:41,2.29,5.83,100716.87,181.52,
2022/3/5|12:26:41,2.26,5.83,100715.24,181.65,
2022/3/5|12:26:41,2.22,5.83,100715.39,181.64,
2022/3/5|12:26:41,2.18,5.83,100716.49,181.55,
2022/3/5|12:26:41,2.16,5.83,100716.22,181.57,
2022/3/5|12:26:42,2.14,5.83,100715.17,181.66,
2022/3/5|12:26:42,2.12,5.84,100715.32,181.65,
2022/3/5|12:26:42,2.10,5.84,100713.93,181.76,
2022/3/5|12:26:42,2.10,5.84,100716.32,181.56,
2022/3/5|12:26:42,2.11,5.84,100715.25,181.65,
2022/3/5|12:26:42,2.12,5.84,100711.66,181.95,
2022/3/5|12:26:42,2.14,5.84,100715.01,181.67,
2022/3/5|12:26:42,2.17,5.84,100715.10,181.66,
2022/3/5|12:26:42,2.22,5.85,100713.52,181.80,
2022/3/5|12:26:42,2.27,5.85,100712.04,181.92,
2022/3/5|12:26:42,2.32,5.85,100712.96,181.84,
2022/3/5|12:26:42,2.38,5.85,100708.27,182.23,
2022/3/5|12:26:43,2.42,5.85,100712.86,181.85,
2022/3/5|12:26:43,2.44,5.85,100716.41,181.56,
2022/3/5|12:26:43,2.44,5.85,100714.76,181.69,
2022/3/5|12:26:43,2.43,5.85,100714.69,181.70,
2022/3/5|12:26:43,2.41,5.85,100712.30,181.90,
2022/3/5|12:26:43,2.39,5.85,100709.92,182.09,
2022/3/5|12:26:43,2.37,5.86,100710.77,182.03,
2022/3/5|12:26:43,2.35,5.86,100713.78,181.78,
2022/3/5|12:26:43,2.33,5.86,100710.44,182.05,
2022/3/5|12:26:43,2.30,5.86,100715.10,181.66,
2022/3/5|12:26:43,2.27,5.86,100713.28,181.81,
2022/3/5|12:26:44,2.23,5.86,100716.17,181.57,
2022/3/5|12:26:44,2.20,5.86,100716.57,181.54,
2022/3/5|12:26:44,2.16,5.86,100715.02,181.67,
2022/3/5|12:26:44,2.14,5.86,100714.36,181.73,
2022/3/5|12:26:44,2.13,5.86,100714.29,181.73,
2022/3/5|12:26:44,2.13,5.87,100714.06,181.75,
2022/3/5|12:26:44,2.15,5.87,100716.45,181.55,
2022/3/5|12:26:44,2.18,5.87,100710.70,182.03,
2022/3/5|12:26:44,2.21,5.86,100712.82,181.85,
2022/3/5|12:26:44,2.21,5.87,100709.13,182.16,
2022/3/5|12:26:44,2.22,5.87,100714.80,181.69,
2022/3/5|12:26:45,2.23,5.87,100715.37,181.64,
2022/3/5|12:26:45,2.27,5.87,100714.21,181.74,
2022/3/5|12:26:45,2.33,5.87,100713.06,181.84,
2022/3/5|12:26:45,2.41,5.87,100713.00,181.84,
2022/3/5|12:26:45,2.52,5.87,100713.71,181.78,
2022/3/5|12:26:45,2.65,5.87,100714.14,181.74,
2022/3/5|12:26:45,2.79,5.88,100714.55,181.71,
2022/3/5|12:26:45,2.87,5.87,100713.32,181.81,
2022/3/5|12:26:45,2.87,5.87,100715.45,181.64,
2022/3/5|12:26:45,2.84,5.88,100716.03,181.59,
2022/3/5|12:26:45,2.81,5.88,100713.82,181.77,
2022/3/5|12:26:45,2.80,5.87,100712.82,181.85,
2022/3/5|12:26:46,2.78,5.88,100711.27,181.98,
2022/3/5|12:26:46,2.75,5.88,100712.25,181.90,
2022/3/5|12:26:46,2.73,5.88,100712.18,181.91,
2022/3/5|12:26:46,2.72,5.88,100711.53,181.96,
2022/3/5|12:26:46,2.67,5.88,100709.72,182.11,
2022/3/5|12:26:46,2.61,5.88,100713.50,181.80,
2022/3/5|12:26:46,2.57,5.88,100712.09,181.92,
2022/3/5|12:26:46,2.57,5.88,100712.50,181.88,
2022/3/5|12:26:46,2.58,5.88,100710.53,182.05,
2022/3/5|12:26:46,2.58,5.88,100709.87,182.13,
2022/3/5|12:26:46,2.55,5.88,100710.86,182.02,
2022/3/5|12:26:47,2.52,5.88,100711.18,181.99,
2022/3/5|12:26:47,2.49,5.89,100715.22,181.65,
2022/3/5|12:26:47,2.44,5.89,100714.57,181.71,
2022/3/5|12:26:47,2.39,5.89,100715.57,181.51,
2022/3/5|12:26:47,2.36,5.89,100716.69,181.53,
2022/3/5|12:26:47,2.36,5.89,100715.14,181.66,
2022/3/5|12:26:47,2.36,5.89,100715.96,181.59,
2022/3/5|12:26:47,2.37,5.89,100716.55,181.54,
2022/3/5|12:26:47,2.38,5.89,100713.57,181.81,
2022/3/5|12:26:47,2.38,5.89,100713.85,181.77,
2022/3/5|12:26:47,2.38,5.89,100711.88,181.93,
2022/3/5|12:26:48,2.39,5.89,100715.82,181.61,
2022/3/5|12:26:48,2.40,5.89,100715.00,181.67,
2022/3/5|12:26:48,2.40,5.89,100711.13,181.99,
2022/3/5|12:26:48,2.39,5.89,100715.16,181.66,
2022/3/5|12:26:48,2.37,5.90,100718.76,181.36,
2022/3/5|12:26:48,2.36,5.90,100716.96,181.51,
2022/3/5|12:26:48,2.36,5.90,100713.51,181.80,
2022/3/5|12:26:48,2.38,5.90,100715.41,181.64,
2022/3/5|12:26:48,2.41,5.90,100717.38,181.47,
2022/3/5|12:26:48,2.44,5.90,100718.13,181.41,
2022/3/5|12:26:48,2.47,5.91,100716.08,181.58,
2022/3/5|12:26:49,2.51,5.91,100717.46,181.47,
2022/3/5|12:26:49,2.54,5.91,100716.41,181.56,
2022/3/5|12:26:49,2.57,5.91,100719.10,181.33,
2022/3/5|12:26:49,2.60,5.91,100716.24,181.57,
2022/3/5|12:26:49,2.63,5.91,100716.96,181.51,
2022/3/5|12:26:49,2.66,5.91,100717.78,181.44,
2022/3/5|12:26:49,2.68,5.91,100716.57,181.54,
2022/3/5|12:26:49,2.70,5.91,100717.71,181.45,
2022/3/5|12:26:49,2.68,5.91,100717.95,181.43,
2022/3/5|12:26:49,2.68,5.91,100713.77,181.78,
2022/3/5|12:26:49,2.69,5.91,100712.69,181.87,
2022/3/5|12:26:49,2.72,5.92,100715.92,181.60,
2022/3/5|12:26:50,2.75,5.91,100714.85,181.69,
2022/3/5|12:26:50,2.80,5.92,100717.73,181.44,
2022/3/5|12:26:50,2.88,5.92,100715.52,181.63,
2022/3/5|12:26:50,2.94,5.92,100716.09,181.58,
2022/3/5|12:26:50,2.96,5.92,100714.78,181.69,
2022/3/5|12:26:50,2.96,5.91,100709.90,182.10,
2022/3/5|12:26:50,2.94,5.91,100709.10,182.17,
2022/3/5|12:26:50,2.89,5.91,100711.24,181.99,
2022/3/5|12:26:50,2.82,5.92,100714.78,181.69,
2022/3/5|12:26:50,2.74,5.92,100714.28,181.73,
2022/3/5|12:26:50,2.71,5.92,100713.78,181.78,
2022/3/5|12:26:51,2.69,5.92,100712.74,181.86,
2022/3/5|12:26:51,2.67,5.92,100717.48,181.47,
2022/3/5|12:26:51,2.67,5.92,100714.92,181.68,
2022/3/5|12:26:51,2.66,5.92,100715.58,181.62,
2022/3/5|12:26:51,2.67,5.92,100715.18,181.66,
2022/3/5|12:26:51,2.67,5.92,100716.41,181.56,
2022/3/5|12:26:51,2.68,5.93,100717.00,181.51,
2022/3/5|12:26:51,2.69,5.92,100716.00,181.59,
2022/3/5|12:26:51,2.72,5.93,100716.74,181.53,
2022/3/5|12:26:51,2.75,5.93,100716.01,181.59,
2022/3/5|12:26:51,2.77,5.93,100715.20,181.66,
2022/3/5|12:26:52,2.80,5.93,100718.96,181.34,
2022/3/5|12:26:52,2.81,5.93,100718.64,181.37,
2022/3/5|12:26:52,2.81,5.93,100718.71,181.36,
2022/3/5|12:26:52,2.81,5.94,100720.13,181.24,
2022/3/5|12:26:52,2.79,5.94,100722.20,181.07,
2022/3/5|12:26:52,2.76,5.94,100721.86,181.10,
2022/3/5|12:26:52,2.73,5.94,100718.42,181.39,
2022/3/5|12:26:52,2.69,5.95,100721.36,181.14,
2022/3/5|12:26:52,2.68,5.94,100720.94,181.18,
2022/3/5|12:26:52,2.70,5.95,100717.75,181.44,
2022/3/5|12:26:52,2.71,5.95,100721.95,181.09,
2022/3/5|12:26:53,2.72,5.95,100718.35,181.39,
2022/3/5|12:26:53,2.70,5.95,100720.64,181.20,
2022/3/5|12:26:53,2.66,5.95,100718.82,181.35,
2022/3/5|12:26:53,2.62,5.95,100719.39,181.31,
2022/3/5|12:26:53,2.58,5.95,100717.60,181.46,
2022/3/5|12:26:53,2.57,5.95,100714.82,181.69,
2022/3/5|12:26:53,2.59,5.95,100718.17,181.41,
2022/3/5|12:26:53,2.63,5.96,100718.41,181.39,
2022/3/5|12:26:53,2.68,5.96,100717.75,181.44,
2022/3/5|12:26:53,2.73,5.95,100718.35,181.65,
2022/3/5|12:26:53,2.76,5.96,100718.00,181.42,
2022/3/5|12:26:53,2.78,5.96,100717.75,181.44,
2022/3/5|12:26:54,2.78,5.96,100716.11,181.58,
2022/3/5|12:26:54,2.76,5.96,100717.59,181.46,
2022/3/5|12:26:54,2.73,5.96,100718.69,181.25,
2022/3/5|12:26:54,2.70,5.96,100717.37,181.48,
2022/3/5|12:26:54,2.67,5.96,100716.13,181.58,
2022/3/5|12:26:54,2.64,5.96,100714.49,181.72,
2022/3/5|12:26:54,2.59,5.96,100720.00,181.25,
2022/3/5|12:26:54,2.57,5.97,100716.81,181.52,
2022/3/5|12:26:54,2.56,5.97,100718.45,181.38,
2022/3/5|12:26:54,2.54,5.97,100714.67,181.70,
2022/3/5|12:26:54,2.53,5.97,100718.76,181.36,
2022/3/5|12:26:55,2.53,5.97,100716.46,181.55,
2022/3/5|12:26:55,2.55,5.97,100717.28,181.48,
2022/3/5|12:26:55,2.57,5.97,100717.21,181.49,
2022/3/5|12:26:55,2.57,5.97,100717.38,181.47,
2022/3/5|12:26:55,2.58,5.98,100714.84,181.69,
2022/3/5|12:26:55,2.59,5.98,100715.26,181.65,
2022/3/5|12:26:55,2.61,5.98,100714.93,181.68,
2022/3/5|12:26:55,2.63,5.98,100712.94,181.84,
2022/3/5|12:26:55,2.65,5.98,100711.71,181.95,
2022/3/5|12:26:55,2.68,5.98,100715.49,181.63,
2022/3/5|12:26:55,2.70,5.98,100713.52,181.80,
2022/3/5|12:26:56,2.72,5.98,100712.13,181.91,
2022/3/5|12:26:56,2.73,5.99,100717.32,181.48,
2022/3/5|12:26:56,2.74,5.99,100716.66,181.53,
2022/3/5|12:26:56,2.74,5.99,100714.44,181.72,
2022/3/5|12:26:56,2.73,5.99,100718.62,181.37,
2022/3/5|12:26:56,2.73,5.98,100717.71,181.45,
2022/3/5|12:26:56,2.73,5.99,100716.91,181.51,
2022/3/5|12:26:56,2.74,5.99,100718.22,181.41,
2022/3/5|12:26:56,2.74,5.99,100716.24,181.57,
2022/3/5|12:26:56,2.75,5.99,100716.67,181.53,
2022/3/5|12:26:56,2.76,5.99,100715.69,181.62,
2022/3/5|12:26:57,2.79,5.99,100717.22,181.49,
2022/3/5|12:26:57,2.80,5.99,100715.03,181.67,
2022/3/5|12:26:57,2.79,6.00,100714.52,181.71,
2022/3/5|12:26:57,2.77,6.00,100713.86,181.77,
2022/3/5|12:26:57,2.74,6.00,100714.03,181.75,
2022/3/5|12:26:57,2.72,6.00,100718.65,181.37,
2022/3/5|12:26:57,2.73,6.00,100714.03,181.75,
2022/3/5|12:26:57,2.74,6.00,100711.25,181.99,
2022/3/5|12:26:57,2.77,6.00,100713.30,181.81,
2022/3/5|12:26:57,2.79,6.00,100713.72,181.78,
2022/3/5|12:26:57,2.81,6.01,100717.65,181.45,
2022/3/5|12:26:57,2.80,6.01,100716.50,181.55,
2022/3/5|12:26:58,2.79,6.01,100717.16,181.49,
2022/3/5|12:26:58,2.76,6.01,100719.05,181.33,
2022/3/5|12:26:58,2.74,6.01,100717.58,181.46,
2022/3/5|12:26:58,2.71,6.01,100717.97,181.43,
2022/3/5|12:26:58,2.70,6.01,100718.07,181.42,
2022/3/5|12:26:58,2.68,6.01,100718.66,181.37,
2022/3/5|12:26:58,2.66,6.01,100717.75,181.44,
2022/3/5|12:26:58,2.63,6.01,100714.14,181.74,
2022/3/5|12:26:58,2.61,6.01,100717.27,181.48,
2022/3/5|12:26:58,2.58,6.02,100714.40,181.72,
2022/3/5|12:26:58,2.56,6.02,100716.86,181.52,
2022/3/5|12:26:59,2.52,6.02,100717.58,181.46,
2022/3/5|12:26:59,2.50,6.02,100717.91,181.43,
2022/3/5|12:26:59,2.49,6.02,100718.17,181.41,
2022/3/5|12:26:59,2.48,6.02,100717.03,181.50,
2022/3/5|12:26:59,2.45,6.02,100716.60,181.47,
2022/3/5|12:26:59,2.43,6.02,100718.00,181.42,
2022/3/5|12:26:59,2.43,6.02,100716.36,181.56,
2022/3/5|12:26:59,2.43,6.02,100716.78,181.52,
2022/3/5|12:26:59,2.42,6.02,100718.17,181.41,
2022/3/5|12:26:59,2.41,6.02,100718.99,181.41,
2022/3/5|12:26:59,2.41,6.03,100716.80,181.52,
2022/3/5|12:27:0,2.41,6.03,100716.38,181.56,
2022/3/5|12:27:0,2.40,6.03,100716.14,181.58,
2022/3/5|12:27:0,2.39,6.03,100715.38,181.64,
2022/3/5|12:27:0,2.39,6.03,100718.92,181.73,
2022/3/5|12:27:0,2.39,6.03,100713.41,181.81,
2022/3/5|12:27:0,2.38,6.03,100715.64,181.62,
2022/3/5|12:27:0,2.38,6.04,100719.75,181.28,
2022/3/5|12:27:0,2.38,6.04,100718.11,181.41,
2022/3/5|12:27:0,2.38,6.04,100719.27,181.32,
2022/3/5|12:27:0,2.39,6.04,100717.55,181.46,
2022/3/5|12:27:0,2.40,6.04,100716.14,181.58,
2022/3/5|12:27:1,2.42,6.04,100709.72,182.11,
2022/3/5|12:27:1,2.43,6.04,100714.60,181.71,
2022/3/5|12:27:1,2.44,6.04,100715.97,181.59,
2022/3/5|12:27:1,2.44,6.04,100715.47,181.64,
2022/3/5|12:27:1,2.45,6.05,100716.22,181.57,
2022/3/5|12:27:1,2.45,6.05,100716.06,181.58,
2022/3/5|12:27:1,2.45,6.05,100712.94,181.84,
2022/3/5|12:27:1,2.45,6.05,100713.69,181.78,
2022/3/5|12:27:1,2.46,6.05,100714.43,181.72,
2022/3/5|12:27:1,2.47,6.05,100713.85,181.77,
2022/3/5|12:27:1,2.49,6.05,100712.63,181.87,
2022/3/5|12:27:1,2.50,6.05,100715.00,181.67,
2022/3/5|12:27:2,2.50,6.05,100715.35,181.64,
2022/3/5|12:27:2,2.49,6.06,100710.32,182.06,
2022/3/5|12:27:2,2.48,6.06,100712.45,181.89,
2022/3/5|12:27:2,2.46,6.05,100711.07,182.00,
2022/3/5|12:27:2,2.43,6.05,100712.07,181.92,
2022/3/5|12:27:2,2.39,6.06,100712.45,181.89,
2022/3/5|12:27:2,2.35,6.06,100711.14,181.99,
2022/3/5|12:27:2,2.33,6.06,100711.30,181.98,
2022/3/5|12:27:2,2.29,6.06,100713.94,181.76,
2022/3/5|12:27:2,2.26,6.06,100716.32,181.56,
2022/3/5|12:27:2,2.23,6.06,100715.42,181.64,
2022/3/5|12:27:3,2.20,6.06,100715.19,181.66,
2022/3/5|12:27:3,2.19,6.06,100715.03,181.67,
2022/3/5|12:27:3,2.18,6.07,100716.76,181.53,
2022/3/5|12:27:3,2.17,6.07,100715.77,181.61,
2022/3/5|12:27:3,2.16,6.07,100714.19,181.74,
2022/3/5|12:27:3,2.16,6.07,100714.30,181.73,
2022/3/5|12:27:3,2.16,6.07,100711.32,181.98,
2022/3/5|12:27:3,2.15,6.07,100712.24,181.90,
2022/3/5|12:27:3,2.15,6.07,100706.16,182.41,
2022/3/5|12:27:3,2.14,6.07,100714.12,181.75,
2022/3/5|12:27:3,2.13,6.08,100713.32,181.81,
2022/3/5|12:27:4,2.12,6.08,100713.47,181.80,
2022/3/5|12:27:4,2.11,6.08,100709.03,182.17,
2022/3/5|12:27:4,2.10,6.08,100716.92,181.51,
2022/3/5|12:27:4,2.09,6.08,100716.03,181.59,
2022/3/5|12:27:4,2.08,6.08,100712.97,181.84,
2022/3/5|12:27:4,2.08,6.08,100711.33,181.98,
2022/3/5|12:27:4,2.07,6.08,100711.58,181.96,
2022/3/5|12:27:4,2.06,6.08,100711.76,181.94,
2022/3/5|12:27:4,2.06,6.08,100712.32,181.90,
2022/3/5|12:27:4,2.06,6.09,100711.51,181.96,
2022/3/5|12:27:4,2.05,6.09,100713.25,181.82,
2022/3/5|12:27:4,2.04,6.09,100708.22,182.24,
2022/3/5|12:27:5,2.03,6.08,100706.16,182.41,
2022/3/5|12:27:5,2.03,6.09,100709.05,182.17,
2022/3/5|12:27:5,2.02,6.09,100708.32,182.23,
2022/3/5|12:27:5,2.02,6.09,100712.58,181.88,
2022/3/5|12:27:5,2.02,6.09,100708.88,182.15,
2022/3/5|12:27:5,2.02,6.09,100711.00,182.01,
2022/3/5|12:27:5,2.02,6.09,100713.14,181.83,
2022/3/5|12:27:5,2.02,6.09,100711.17,181.99,
2022/3/5|12:27:5,2.03,6.09,100711.33,181.98,
2022/3/5|12:27:5,2.03,6.09,100709.94,182.07,
2022/3/5|12:27:5,2.04,6.09,100709.28,182.15,
2022/3/5|12:27:6,2.05,6.10,100710.63,182.04,
2022/3/5|12:27:6,2.05,6.10,100711.28,181.98,
2022/3/5|12:27:6,2.04,6.10,100713.16,181.83,
2022/3/5|12:27:6,2.04,6.10,100709.38,182.11,
2022/3/5|12:27:6,2.03,6.10,100710.63,182.04,
2022/3/5|12:27:6,2.03,6.10,100713.41,181.81,
2022/3/5|12:27:6,2.03,6.10,100710.61,182.04,
2022/3/5|12:27:6,2.03,6.10,100714.55,181.71,
2022/3/5|12:27:6,2.04,6.10,100711.76,181.94,
2022/3/5|12:27:6,2.04,6.11,100709.55,182.13,
2022/3/5|12:27:6,2.05,6.11,100711.36,181.98,
2022/3/5|12:27:7,2.05,6.11,100711.78,181.94,
2022/3/5|12:27:7,2.04,6.11,100706.92,182.35,
2022/3/5|12:27:7,2.03,6.11,100711.12,182.00,
2022/3/5|12:27:7,2.03,6.11,100709.99,182.09,
2022/3/5|12:27:7,2.02,6.11,100708.84,182.19,
2022/3/5|12:27:7,2.01,6.11,100713.27,181.82,
2022/3/5|12:27:7,2.00,6.12,100713.00,181.84,
2022/3/5|12:27:7,2.01,6.12,100712.84,181.85,
2022/3/5|12:27:7,2.01,6.12,100712.51,181.88,
2022/3/5|12:27:7,2.03,6.12,100709.06,182.17,
2022/3/5|12:27:7,2.06,6.12,100711.19,181.99,
2022/3/5|12:27:8,2.08,6.12,100714.01,181.75,
2022/3/5|12:27:8,2.09,6.12,100706.54,182.38,
2022/3/5|12:27:8,2.11,6.12,100711.38,181.98,
2022/3/5|12:27:8,2.15,6.12,100711.21,181.99,
2022/3/5|12:27:8,2.19,6.12,100710.32,182.06,
2022/3/5|12:27:8,2.24,6.12,100710.23,182.07,
2022/3/5|12:27:8,2.30,6.12,100709.25,182.15,
2022/3/5|12:27:8,2.35,6.12,100710.07,182.08,
2022/3/5|12:27:8,2.39,6.12,100711.47,181.97,
2022/3/5|12:27:8,2.42,6.13,100712.39,181.89,
2022/3/5|12:27:8,2.44,6.13,100710.41,182.06,
2022/3/5|12:27:8,2.47,6.13,100709.92,182.10,
2022/3/5|12:27:9,2.49,6.13,100712.28,181.90,
2022/3/5|12:27:9,2.51,6.13,100710.96,182.01,
2022/3/5|12:27:9,2.55,6.13,100711.48,181.97,
2022/3/5|12:27:9,2.61,6.13,100708.75,182.19,
2022/3/5|12:27:9,2.68,6.13,100709.50,182.13,
2022/3/5|12:27:9,2.74,6.13,100710.99,182.01,
2022/3/5|12:27:9,2.80,6.13,100708.85,182.19,
2022/3/5|12:27:9,2.82,6.14,100712.49,181.88,
2022/3/5|12:27:9,2.80,6.14,100710.57,182.04,
2022/3/5|12:27:9,2.74,6.14,100713.63,181.79,
2022/3/5|12:27:9,2.69,6.14,100711.57,181.96,
2022/3/5|12:27:10,2.65,6.14,100717.16,181.49,
2022/3/5|12:27:10,2.62,6.14,100712.15,181.91,
2022/3/5|12:27:10,2.60,6.14,100713.30,181.81,
2022/3/5|12:27:10,2.61,6.14,100710.83,182.02,
2022/3/5|12:27:10,2.63,6.14,100712.15,181.91,
2022/3/5|12:27:10,2.63,6.14,100713.19,181.82,
2022/3/5|12:27:10,2.61,6.15,100710.58,182.04,
2022/3/5|12:27:10,2.60,6.14,100714.44,181.72,
2022/3/5|12:27:10,2.61,6.14,100711.88,181.93,
2022/3/5|12:27:10,2.63,6.15,100713.47,181.80,
2022/3/5|12:27:10,2.67,6.15,100713.80,181.77,
2022/3/5|12:27:11,2.70,6.15,100712.96,181.84,
2022/3/5|12:27:11,2.72,6.15,100714.36,181.73,
2022/3/5|12:27:11,2.74,6.15,100713.14,181.83,
2022/3/5|12:27:11,2.76,6.15,100712.57,181.88,
2022/3/5|12:27:11,2.77,6.15,100712.07,181.92,
2022/3/5|12:27:11,2.77,6.15,100711.59,181.97,
2022/3/5|12:27:11,2.78,6.15,100712.08,181.92,
2022/3/5|12:27:11,2.81,6.15,100705.57,182.46,
2022/3/5|12:27:11,2.84,6.16,100714.70,181.70,
2022/3/5|12:27:11,2.87,6.16,100715.53,181.63,
2022/3/5|12:27:11,2.91,6.16,100714.81,182.03,
2022/3/5|12:27:12,2.95,6.16,100710.70,182.03,
2022/3/5|12:27:12,3.00,6.16,100713.57,181.79,
2022/3/5|12:27:12,3.03,6.17,100711.91,181.93,
2022/3/5|12:27:12,3.05,6.17,100712.17,181.91,
2022/3/5|12:27:12,3.04,6.17,100712.99,181.84,
2022/3/5|12:27:12,3.00,6.17,100713.08,181.83,
2022/3/5|12:27:12,2.96,6.17,100713.32,181.81,
2022/3/5|12:27:12,2.94,6.17,100714.39,181.72,
2022/3/5|12:27:12,2.92,6.17,100712.84,181.85,
2022/3/5|12:27:12,2.88,6.18,100712.93,181.85,
2022/3/5|12:27:12,2.84,6.17,100713.50,181.80,
2022/3/5|12:27:12,2.80,6.17,100709.07,182.17,
2022/3/5|12:27:13,2.76,6.18,100710.14,182.08,
2022/3/5|12:27:13,2.72,6.17,100712.67,181.87,
2022/3/5|12:27:13,2.70,6.18,100713.97,181.76,
2022/3/5|12:27:13,2.70,6.18,100708.39,182.22,
2022/3/5|12:27:13,2.73,6.18,100712.50,181.88,
2022/3/5|12:27:13,2.77,6.18,100712.83,181.85,
2022/3/5|12:27:13,2.80,6.18,100711.84,181.94,
2022/3/5|12:27:13,2.82,6.18,100713.49,181.80,
2022/3/5|12:27:13,2.82,6.18,100712.85,181.85,
2022/3/5|12:27:13,2.82,6.18,100713.41,181.81,
2022/3/5|12:27:13,2.82,6.19,100714.25,181.74,
2022/3/5|12:27:14,2.80,6.18,100712.92,181.85,
2022/3/5|12:27:14,2.77,6.19,100715.40,181.64,
2022/3/5|12:27:14,2.77,6.19,100714.17,181.74,
2022/3/5|12:27:14,2.81,6.19,100712.61,181.87,
2022/3/5|12:27:14,2.84,6.19,100712.53,181.88,
2022/3/5|12:27:14,2.85,6.19,100715.17,181.66,
2022/3/5|12:27:14,2.85,6.19,100715.00,181.67,
2022/3/5|12:27:14,2.85,6.19,100713.35,181.81,
2022/3/5|12:27:14,2.87,6.19,100714.17,181.74,
2022/3/5|12:27:14,2.87,6.19,100717.69,181.45,
2022/3/5|12:27:14,2.88,6.20,100716.07,181.58,
2022/3/5|12:27:15,2.91,6.19,100712.92,181.85,
2022/3/5|12:27:15,2.96,6.19,100715.64,181.62,
2022/3/5|12:27:15,3.01,6.19,100715.48,181.63,
2022/3/5|12:27:15,3.02,6.20,100716.72,181.53,
2022/3/5|12:27:15,3.01,6.20,100712.05,181.92,
2022/3/5|12:27:15,2.97,6.20,100713.36,181.81,
2022/3/5|12:27:15,2.92,6.20,100716.32,181.56,
2022/3/5|12:27:15,2.81,6.19,100716.14,181.58,
2022/3/5|12:27:15,2.68,6.20,100709.75,182.11,
2022/3/5|12:27:15,2.56,6.20,100709.66,182.12,
2022/3/5|12:27:15,2.48,6.20,100710.24,182.07,
2022/3/5|12:27:16,2.43,6.20,100713.13,181.83,
2022/3/5|12:27:16,2.37,6.20,100712.71,181.87,
2022/3/5|12:27:16,2.34,6.20,100712.36,181.89,
2022/3/5|12:27:16,2.31,6.20,100711.55,181.96,
2022/3/5|12:27:16,2.30,6.21,100715.57,181.62,
2022/3/5|12:27:16,2.28,6.20,100709.89,182.10,
2022/3/5|12:27:16,2.26,6.20,100713.84,181.77,
2022/3/5|12:27:16,2.24,6.21,100715.91,181.60,
2022/3/5|12:27:16,2.25,6.20,100714.83,181.69,
2022/3/5|12:27:16,2.28,6.21,100713.60,181.79,
2022/3/5|12:27:16,2.32,6.21,100716.82,181.52,
2022/3/5|12:27:16,2.36,6.21,100714.11,181.75,
2022/3/5|12:27:17,2.41,6.21,100718.30,181.49,
2022/3/5|12:27:17,2.44,6.21,100713.63,181.79,
2022/3/5|12:27:17,2.46,6.21,100714.44,181.72,
2022/3/5|12:27:17,2.46,6.21,100716.35,181.56,
2022/3/5|12:27:17,2.45,6.21,100715.60,181.62,
2022/3/5|12:27:17,2.45,6.22,100714.27,181.58,
2022/3/5|12:27:17,2.45,6.22,100715.67,181.62,
2022/3/5|12:27:17,2.46,6.22,100713.44,181.80,
2022/3/5|12:27:17,2.47,6.22,100711.57,181.96,
2022/3/5|12:27:17,2.48,6.21,100710.10,182.08,
2022/3/5|12:27:17,2.48,6.22,100708.69,182.20,
2022/3/5|12:27:18,2.48,6.22,100715.85,181.60,
2022/3/5|12:27:18,2.48,6.22,100713.88,181.77,
2022/3/5|12:27:18,2.48,6.23,100714.46,181.72,
2022/3/5|12:27:18,2.47,6.22,100712.07,181.92,
2022/3/5|12:27:18,2.48,6.23,100715.78,181.61,
2022/3/5|12:27:18,2.51,6.23,100714.69,181.70,
2022/3/5|12:27:18,2.57,6.23,100711.02,182.01,
2022/3/5|12:27:18,2.64,6.23,100710.02,182.09,
2022/3/5|12:27:18,2.72,6.23,100713.05,181.84,
2022/3/5|12:27:18,2.79,6.23,100712.50,181.88,
2022/3/5|12:27:18,2.86,6.23,100712.06,181.92,
2022/3/5|12:27:19,2.93,6.23,100708.71,182.20,
2022/3/5|12:27:19,2.98,6.23,100709.78,182.11,
2022/3/5|12:27:19,2.99,6.24,100710.19,182.07,
2022/3/5|12:27:19,2.97,6.23,100706.99,182.34,
2022/3/5|12:27:19,2.97,6.24,100712.75,181.86,
2022/3/5|12:27:19,2.97,6.24,100712.33,181.90,
2022/3/5|12:27:19,2.94,6.24,100712.92,181.85,
2022/3/5|12:27:19,2.88,6.24,100711.67,181.95,
2022/3/5|12:27:19,2.82,6.24,100712.17,181.91,
2022/3/5|12:27:19,2.79,6.24,100713.14,181.83,
2022/3/5|12:27:19,2.76,6.24,100713.25,181.82,
2022/3/5|12:27:19,2.73,6.24,100713.64,181.79,
2022/3/5|12:27:20,2.69,6.24,100712.49,181.88,
2022/3/5|12:27:20,2.68,6.24,100712.75,181.86,
2022/3/5|12:27:20,2.68,6.24,100711.26,181.98,
2022/3/5|12:27:20,2.65,6.24,100713.39,181.81,
2022/3/5|12:27:20,2.61,6.25,100712.50,181.88,
2022/3/5|12:27:20,2.57,6.25,100711.35,181.98,
2022/3/5|12:27:20,2.52,6.24,100706.99,182.34,
2022/3/5|12:27:20,2.47,6.25,100709.05,182.17,
2022/3/5|12:27:20,2.42,6.25,100709.20,182.16,
2022/3/5|12:27:20,2.38,6.25,100712.66,181.87,
2022/3/5|12:27:20,2.32,6.25,100715.28,181.65,
2022/3/5|12:27:21,2.30,6.25,100711.28,181.98,
2022/3/5|12:27:21,2.29,6.25,100711.60,181.96,
2022/3/5|12:27:21,2.28,6.26,100710.53,182.04,
2022/3/5|12:27:21,2.27,6.25,100711.78,181.94,
2022/3/5|12:27:21,2.27,6.26,100712.67,181.87,
2022/3/5|12:27:21,2.29,6.26,100712.02,181.92,
2022/3/5|12:27:21,2.33,6.26,100713.42,181.80,
2022/3/5|12:27:21,2.36,6.26,100714.17,181.74,
2022/3/5|12:27:21,2.39,6.26,100709.80,182.07,
2022/3/5|12:27:21,2.44,6.26,100712.53,181.88,
2022/3/5|12:27:21,2.47,6.26,100711.77,181.94,
2022/3/5|12:27:22,2.51,6.27,100708.74,182.20,
2022/3/5|12:27:22,2.56,6.27,100708.74,182.20,
2022/3/5|12:27:22,2.61,6.27,100708.66,181.99,
2022/3/5|12:27:22,2.63,6.27,100712.36,181.89,
2022/3/5|12:27:22,2.65,6.27,100709.15,182.16,
2022/3/5|12:27:22,2.67,6.27,100704.30,182.57,
2022/3/5|12:27:22,2.70,6.27,100709.41,182.14,
2022/3/5|12:27:22,2.73,6.27,100710.14,182.08,
2022/3/5|12:27:22,2.73,6.27,100710.98,182.01,
2022/3/5|12:27:22,2.72,6.27,100709.82,182.11,
2022/3/5|12:27:22,2.71,6.27,100712.03,181.92,
2022/3/5|12:27:23,2.71,6.27,100710.89,182.02,
2022/3/5|12:27:23,2.71,6.27,100711.30,181.98,
2022/3/5|12:27:23,2.75,6.28,100707.91,182.26,
2022/3/5|12:27:23,2.80,6.27,100708.35,182.23,
2022/3/5|12:27:23,2.88,6.28,100704.96,182.51,
2022/3/5|12:27:23,3.00,6.28,100702.66,182.70,
2022/3/5|12:27:23,3.15,6.28,100703.32,182.65,
2022/3/5|12:27:23,3.31,6.28,100707.51,182.30,
2022/3/5|12:27:23,3.47,6.28,100708.33,182.23,
2022/3/5|12:27:23,3.59,6.28,100703.50,182.63,
2022/3/5|12:27:23,3.63,6.28,100708.60,182.21,
2022/3/5|12:27:23,3.59,6.28,100708.67,182.20,
2022/3/5|12:27:24,3.50,6.29,100708.61,182.21,
2022/3/5|12:27:24,3.41,6.28,100709.50,182.13,
2022/3/5|12:27:24,3.30,6.29,100706.64,182.37,
2022/3/5|12:27:24,3.18,6.28,100706.71,182.36,
2022/3/5|12:27:24,3.08,6.28,100706.78,182.36,
2022/3/5|12:27:24,2.96,6.29,100709.42,182.14,
2022/3/5|12:27:24,2.85,6.29,100706.31,182.40,
2022/3/5|12:27:24,2.78,6.29,100707.96,182.26,
2022/3/5|12:27:24,2.70,6.29,100703.51,182.63,
2022/3/5|12:27:24,2.63,6.29,100705.49,182.46,
2022/3/5|12:27:24,2.59,6.29,100703.41,182.64,
2022/3/5|12:27:25,2.60,6.29,100705.54,182.46,
2022/3/5|12:27:25,2.63,6.29,100701.85,182.77,
2022/3/5|12:27:25,2.66,6.29,100707.35,182.31,
2022/3/5|12:27:25,2.67,6.29,100706.86,182.35,
2022/3/5|12:27:25,2.65,6.29,100706.29,182.40,
2022/3/5|12:27:25,2.67,6.29,100709.25,182.15,
2022/3/5|12:27:25,2.66,6.29,100704.41,182.56,
2022/3/5|12:27:25,2.61,6.29,100705.31,182.48,
2022/3/5|12:27:25,2.53,6.29,100706.29,182.40,
2022/3/5|12:27:25,2.47,6.30,100700.89,182.85,
2022/3/5|12:27:25,2.45,6.30,100703.02,182.67,
2022/3/5|12:27:26,2.43,6.30,100702.96,182.68,
2022/3/5|12:27:26,2.42,6.30,100704.75,182.53,
2022/3/5|12:27:26,2.41,6.30,100702.13,182.75,
2022/3/5|12:27:26,2.41,6.30,100704.33,182.56,
2022/3/5|12:27:26,2.43,6.30,100707.12,182.33,
2022/3/5|12:27:26,2.45,6.30,100704.60,182.54,
2022/3/5|12:27:26,2.48,6.30,100704.25,182.57,
2022/3/5|12:27:26,2.54,6.30,100700.80,182.86,
2022/3/5|12:27:26,2.62,6.31,100706.64,182.37,
2022/3/5|12:27:26,2.71,6.31,100706.80,182.36,
2022/3/5|12:27:26,2.80,6.31,100705.33,182.46,
2022/3/5|12:27:27,2.85,6.31,100702.86,182.69,
2022/3/5|12:27:27,2.89,6.30,100705.07,182.50,
2022/3/5|12:27:27,2.91,6.31,100704.92,182.51,
2022/3/5|12:27:27,2.91,6.31,100706.41,182.39,
2022/3/5|12:27:27,2.89,6.31,100706.14,182.55,
2022/3/5|12:27:27,2.81,6.31,100706.17,182.41,
2022/3/5|12:27:27,2.76,6.31,100702.04,182.75,
2022/3/5|12:27:27,2.76,6.31,100703.61,182.62,
2022/3/5|12:27:27,2.75,6.31,100704.03,182.59,
2022/3/5|12:27:27,2.70,6.31,100705.41,182.47,
2022/3/5|12:27:27,2.63,6.31,100705.57,182.46,
2022/3/5|12:27:27,2.57,6.31,100706.33,182.40,
2022/3/5|12:27:28,2.52,6.31,100704.10,182.58,
2022/3/5|12:27:28,2.46,6.31,100705.89,182.43,
2022/3/5|12:27:28,2.39,6.32,100706.32,182.40,
2022/3/5|12:27:28,2.30,6.32,100705.42,182.47,
2022/3/5|12:27:28,2.26,6.32,100706.97,182.34,
2022/3/5|12:27:28,2.25,6.32,100706.17,182.41,
2022/3/5|12:27:28,2.26,6.32,100707.32,182.31,
2022/3/5|12:27:28,2.30,6.32,100709.88,182.10,
2022/3/5|12:27:28,2.37,6.32,100704.62,182.54,
2022/3/5|12:27:28,2.43,6.32,100706.60,182.38,
2022/3/5|12:27:28,2.47,6.32,100708.24,182.24,
2022/3/5|12:27:29,2.52,6.33,100705.50,182.46,
2022/3/5|12:27:29,2.57,6.33,100708.72,182.20,
2022/3/5|12:27:29,2.61,6.33,100705.50,182.46,
2022/3/5|12:27:29,2.63,6.33,100707.57,182.29,
2022/3/5|12:27:29,2.63,6.33,100708.97,182.18,
2022/3/5|12:27:29,2.65,6.33,100703.71,182.62,
2022/3/5|12:27:29,2.68,6.33,100707.16,182.33,
2022/3/5|12:27:29,2.69,6.33,100705.61,182.46,
2022/3/5|12:27:29,2.69,6.34,100706.85,182.35,
2022/3/5|12:27:29,2.70,6.34,100703.63,182.62,
2022/3/5|12:27:29,2.72,6.34,100704.37,182.56,
2022/3/5|12:27:30,2.75,6.34,100701.65,182.79,
2022/3/5|12:27:30,2.78,6.34,100700.75,182.86,
2022/3/5|12:27:30,2.80,6.34,100705.85,182.44,
2022/3/5|12:27:30,2.79,6.34,100710.22,182.07,
2022/3/5|12:27:30,2.77,6.35,100703.89,182.60,
2022/3/5|12:27:30,2.76,6.35,100707.02,182.34,
2022/3/5|12:27:30,2.78,6.35,100707.44,182.30,
2022/3/5|12:27:30,2.80,6.35,100705.71,182.45,
2022/3/5|12:27:30,2.82,6.35,100702.75,182.69,
2022/3/5|12:27:30,2.84,6.35,100706.20,182.41,
2022/3/5|12:27:30,2.82,6.35,100704.39,182.56,
2022/3/5|12:27:31,2.78,6.35,100707.11,182.33,
2022/3/5|12:27:31,2.76,6.35,100702.09,182.75,
2022/3/5|12:27:31,2.75,6.35,100706.02,182.42,
2022/3/5|12:27:31,2.74,6.35,100707.00,182.34,
2022/3/5|12:27:31,2.74,6.35,100707.50,182.30,
2022/3/5|12:27:31,2.75,6.35,100704.47,182.55,
2022/3/5|12:27:31,2.75,6.36,100707.85,182.27,
2022/3/5|12:27:31,2.74,6.36,100706.70,182.36,
2022/3/5|12:27:31,2.73,6.36,100708.34,182.23,
2022/3/5|12:27:31,2.74,6.36,100707.35,182.31,
2022/3/5|12:27:31,2.75,6.36,100710.16,182.08,
2022/3/5|12:27:31,2.77,6.36,100709.89,182.10,
2022/3/5|12:27:32,2.79,6.36,100706.38,182.05,
2022/3/5|12:27:32,2.81,6.36,100708.36,182.23,
2022/3/5|12:27:32,2.84,6.36,100707.03,182.34,
2022/3/5|12:27:32,2.85,6.36,100711.38,181.98,
2022/3/5|12:27:32,2.86,6.36,100709.40,182.14,
2022/3/5|12:27:32,2.87,6.36,100706.94,182.33,
2022/3/5|12:27:32,2.89,6.37,100707.36,182.31,
2022/3/5|12:27:32,2.91,6.37,100707.61,182.29,
2022/3/5|12:27:32,2.90,6.37,100703.69,182.62,
2022/3/5|12:27:32,2.89,6.37,100703.83,182.60,
2022/3/5|12:27:32,2.89,6.37,100703.19,182.66,
2022/3/5|12:27:33,2.91,6.37,100704.09,182.58,
2022/3/5|12:27:33,2.92,6.37,100702.37,182.73,
2022/3/5|12:27:33,2.89,6.38,100704.89,182.52,
2022/3/5|12:27:33,2.84,6.38,100705.07,182.50,
2022/3/5|12:27:33,2.82,6.38,100704.39,182.56,
2022/3/5|12:27:33,2.83,6.37,100704.17,182.58,
2022/3/5|12:27:33,2.84,6.38,100705.88,182.43,
2022/3/5|12:27:33,2.82,6.38,100705.48,182.47,
2022/3/5|12:27:33,2.82,6.38,100707.71,182.28,
2022/3/5|12:27:33,2.84,6.38,100706.38,182.39,
2022/3/5|12:27:33,2.88,6.38,100705.08,182.50,
2022/3/5|12:27:34,2.92,6.38,100704.16,182.58,
2022/3/5|12:27:34,2.93,6.38,100704.75,182.53,
2022/3/5|12:27:34,2.96,6.38,100708.13,182.25,
2022/3/5|12:27:34,3.02,6.38,100706.97,182.34,
2022/3/5|12:27:34,3.08,6.39,100707.13,182.33,
2022/3/5|12:27:34,3.13,6.39,100709.75,182.11,
2022/3/5|12:27:34,3.19,6.39,100706.08,182.42,
2022/3/5|12:27:34,3.27,6.39,100707.56,182.29,
2022/3/5|12:27:34,3.39,6.39,100706.80,182.36,
2022/3/5|12:27:34,3.55,6.39,100707.55,182.30,
2022/3/5|12:27:34,3.69,6.39,100705.33,182.48,
2022/3/5|12:27:34,3.79,6.40,100706.08,182.42,
2022/3/5|12:27:35,3.86,6.39,100704.85,182.52,
2022/3/5|12:27:35,3.95,6.39,100705.99,182.43,
2022/3/5|12:27:35,3.98,6.40,100708.05,182.25,
2022/3/5|12:27:35,3.87,6.40,100706.08,182.42,
2022/3/5|12:27:35,3.74,6.39,100702.21,182.74,
2022/3/5|12:27:35,3.66,6.40,100701.16,182.83,
2022/3/5|12:27:35,3.56,6.40,100699.51,182.96,
2022/3/5|12:27:35,3.42,6.40,100704.03,182.59,
2022/3/5|12:27:35,3.26,6.40,100703.95,182.59,
2022/3/5|12:27:35,3.15,6.40,100703.93,182.60,
2022/3/5|12:27:35,3.07,6.40,100705.52,182.46,
2022/3/5|12:27:36,3.03,6.40,100704.75,182.53,
2022/3/5|12:27:36,3.02,6.41,100704.77,182.53,
2022/3/5|12:27:36,3.03,6.41,100702.14,182.74,
2022/3/5|12:27:36,3.05,6.40,100706.41,182.39,
2022/3/5|12:27:36,3.09,6.41,100706.25,182.40,
2022/3/5|12:27:36,3.13,6.41,100705.10,182.50,
2022/3/5|12:27:36,3.18,6.41,100704.37,182.56,
2022/3/5|12:27:36,3.22,6.41,100707.06,182.34,
2022/3/5|12:27:36,3.25,6.41,100705.75,182.49,
2022/3/5|12:27:36,3.28,6.41,100706.89,182.35,
2022/3/5|12:27:36,3.35,6.41,100703.77,182.61,
2022/3/5|12:27:37,3.42,6.42,100706.25,182.40,
2022/3/5|12:27:37,3.42,6.42,100704.45,182.55,
2022/3/5|12:27:37,3.34,6.42,100704.86,182.50,
2022/3/5|12:27:37,3.26,6.42,100704.45,182.55,
2022/3/5|12:27:37,3.22,6.42,100705.69,182.45,
2022/3/5|12:27:37,3.17,6.42,100705.78,182.44,
2022/3/5|12:27:37,3.09,6.42,100706.67,182.37,
2022/3/5|12:27:37,3.00,6.42,100705.27,182.48,
2022/3/5|12:27:37,2.94,6.42,100704.47,182.55,
2022/3/5|12:27:37,2.91,6.42,100701.17,182.83,
2022/3/5|12:27:37,2.87,6.42,100702.17,182.74,
2022/3/5|12:27:38,2.84,6.42,100706.66,182.37,
2022/3/5|12:27:38,2.83,6.43,100704.05,182.59,
2022/3/5|12:27:38,2.82,6.43,100704.78,182.53,
2022/3/5|12:27:38,2.79,6.43,100704.94,182.51,
2022/3/5|12:27:38,2.73,6.43,100704.94,182.51,
2022/3/5|12:27:38,2.68,6.43,100704.96,182.51,
2022/3/5|12:27:38,2.67,6.43,100703.64,182.62,
2022/3/5|12:27:38,2.65,6.43,100703.08,182.67,
2022/3/5|12:27:38,2.67,6.44,100708.89,182.18,
2022/3/5|12:27:38,2.70,6.44,100705.60,182.46,
2022/3/5|12:27:38,2.73,6.43,100703.82,182.60,
2022/3/5|12:27:38,2.75,6.43,100702.42,182.72,
2022/3/5|12:27:39,2.75,6.44,100702.48,182.72,
2022/3/5|12:27:39,2.74,6.44,100705.11,182.50,
2022/3/5|12:27:39,2.73,6.44,100703.16,182.66,
2022/3/5|12:27:39,2.75,6.44,100706.61,182.37,
2022/3/5|12:27:39,2.78,6.44,100707.76,182.28,
2022/3/5|12:27:39,2.79,6.44,100706.61,182.37,
2022/3/5|12:27:39,2.79,6.44,100705.63,182.45,
2022/3/5|12:27:39,2.76,6.45,100705.97,182.43,
2022/3/5|12:27:39,2.72,6.45,100707.61,182.29,
2022/3/5|12:27:39,2.70,6.44,100702.99,182.67,
2022/3/5|12:27:39,2.69,6.45,100708.43,182.22,
2022/3/5|12:27:40,2.64,6.44,100706.21,182.41,
2022/3/5|12:27:40,2.58,6.45,100705.97,182.43,
2022/3/5|12:27:40,2.55,6.44,100704.89,182.52,
2022/3/5|12:27:40,2.52,6.45,100703.01,182.67,
2022/3/5|12:27:40,2.52,6.45,100701.42,182.81,
2022/3/5|12:27:40,2.55,6.45,100700.86,182.85,
2022/3/5|12:27:40,2.60,6.45,100703.09,182.67,
2022/3/5|12:27:40,2.68,6.45,100703.75,182.61,
2022/3/5|12:27:40,2.75,6.46,100701.86,182.77,
2022/3/5|12:27:40,2.80,6.46,100705.89,182.43,
2022/3/5|12:27:40,2.82,6.46,100707.60,182.29,
2022/3/5|12:27:41,2.82,6.46,100706.46,182.42,
2022/3/5|12:27:41,2.82,6.46,100701.96,182.76,
2022/3/5|12:27:41,2.82,6.46,100704.97,182.51,
2022/3/5|12:27:41,2.80,6.46,100699.47,182.97,
2022/3/5|12:27:41,2.80,6.46,100705.47,182.47,
2022/3/5|12:27:41,2.78,6.46,100703.00,182.60,
2022/3/5|12:27:41,2.74,6.46,100705.23,182.49,
2022/3/5|12:27:41,2.70,6.47,100705.41,182.47,
2022/3/5|12:27:41,2.66,6.47,100705.25,182.49,
2022/3/5|12:27:41,2.63,6.47,100702.61,182.71,
2022/3/5|12:27:41,2.62,6.47,100705.58,182.46,
2022/3/5|12:27:42,2.64,6.47,100706.32,182.40,
2022/3/5|12:27:42,2.68,6.47,100707.53,182.30,
2022/3/5|12:27:42,2.71,6.47,100707.21,182.32,
2022/3/5|12:27:42,2.74,6.47,100707.31,182.31,
2022/3/5|12:27:42,2.77,6.47,100705.07,182.50,
2022/3/5|12:27:42,2.81,6.47,100702.11,182.75,
2022/3/5|12:27:42,2.83,6.48,100702.53,182.71,
2022/3/5|12:27:42,2.84,6.48,100702.46,182.72,
2022/3/5|12:27:42,2.81,6.48,100700.97,182.84,
2022/3/5|12:27:42,2.78,6.48,100700.72,182.86,
2022/3/5|12:27:42,2.76,6.48,100708.21,182.24,
2022/3/5|12:27:42,2.71,6.48,100704.60,182.54,
2022/3/5|12:27:43,2.67,6.48,100704.94,182.51,
2022/3/5|12:27:43,2.65,6.48,100706.58,182.38,
2022/3/5|12:27:43,2.63,6.48,100705.50,182.46,
2022/3/5|12:27:43,2.61,6.49,100710.02,182.09,
2022/3/5|12:27:43,2.57,6.49,100706.32,182.40,
2022/3/5|12:27:43,2.51,6.49,100702.06,182.75,
2022/3/5|12:27:43,2.47,6.49,100702.53,182.71,
2022/3/5|12:27:43,2.45,6.49,100701.96,182.76,
2022/3/5|12:27:43,2.45,6.49,100704.92,182.51,
2022/3/5|12:27:43,2.46,6.49,100704.75,182.53,
2022/3/5|12:27:43,2.49,6.49,100706.82,182.36,
2022/3/5|12:27:44,2.53,6.49,100706.99,182.34,
2022/3/5|12:27:44,2.57,6.50,100705.20,182.49,
2022/3/5|12:27:44,2.60,6.50,100703.39,182.64,
2022/3/5|12:27:44,2.61,6.50,100706.51,182.38,
2022/3/5|12:27:44,2.61,6.50,100706.66,182.37,
2022/3/5|12:27:44,2.63,6.50,100708.38,182.22,
2022/3/5|12:27:44,2.66,6.50,100703.11,182.67,
2022/3/5|12:27:44,2.68,6.50,100705.91,182.43,
2022/3/5|12:27:44,2.68,6.50,100702.79,182.69,
2022/3/5|12:27:44,2.68,6.50,100706.08,182.42,
2022/3/5|12:27:44,2.68,6.50,100705.60,182.46,
2022/3/5|12:27:45,2.67,6.50,100706.66,182.37,
2022/3/5|12:27:45,2.66,6.50,100707.41,182.31,
2022/3/5|12:27:45,2.61,6.50,100704.46,182.55,
2022/3/5|12:27:45,2.56,6.50,100706.67,182.37,
2022/3/5|12:27:45,2.51,6.51,100704.87,182.52,
2022/3/5|12:27:45,2.47,6.50,100708.56,182.21,
2022/3/5|12:27:45,2.44,6.51,100707.26,182.32,
2022/3/5|12:27:45,2.42,6.51,100707.83,182.27,
2022/3/5|12:27:45,2.41,6.51,100706.77,182.37,
2022/3/5|12:27:45,2.42,6.51,100703.80,182.61,
2022/3/5|12:27:45,2.44,6.51,100704.03,182.59,
2022/3/5|12:27:46,2.48,6.51,100706.17,182.41,
2022/3/5|12:27:46,2.50,6.51,100705.67,182.45,
2022/3/5|12:27:46,2.55,6.51,100707.74,182.76,
2022/3/5|12:27:46,2.61,6.51,100701.66,182.78,
2022/3/5|12:27:46,2.64,6.51,100700.17,182.91,
2022/3/5|12:27:46,2.63,6.52,100705.96,182.43,
2022/3/5|12:27:46,2.62,6.52,100706.85,182.35,
2022/3/5|12:27:46,2.62,6.52,100705.13,182.50,
2022/3/5|12:27:46,2.62,6.52,100704.24,182.57,
2022/3/5|12:27:46,2.61,6.52,100699.61,182.96,
2022/3/5|12:27:46,2.57,6.52,100703.32,182.65,
2022/3/5|12:27:46,2.56,6.52,100702.83,182.69,
2022/3/5|12:27:47,2.56,6.52,100703.90,182.60,
2022/3/5|12:27:47,2.55,6.52,100705.44,182.47,
2022/3/5|12:27:47,2.56,6.52,100705.94,182.43,
2022/3/5|12:27:47,2.58,6.53,100705.53,182.46,
2022/3/5|12:27:47,2.60,6.53,100702.58,182.71,
2022/3/5|12:27:47,2.63,6.53,100702.83,182.69,
2022/3/5|12:27:47,2.70,6.53,100706.86,182.35,
2022/3/5|12:27:47,2.81,6.53,100703.91,182.60,
2022/3/5|12:27:47,2.91,6.53,100705.32,182.48,
2022/3/5|12:27:47,2.97,6.53,100706.63,182.37,
2022/3/5|12:27:47,3.00,6.54,100704.71,182.53,
2022/3/5|12:27:48,3.07,6.54,100702.67,182.70,
2022/3/5|12:27:48,3.14,6.54,100702.41,182.72,
2022/3/5|12:27:48,3.20,6.54,100701.92,182.76,
2022/3/5|12:27:48,3.23,6.54,100702.25,182.74,
2022/3/5|12:27:48,3.26,6.54,100703.58,182.63,
2022/3/5|12:27:48,3.36,6.54,100703.09,182.67,
2022/3/5|12:27:48,3.45,6.54,100703.67,182.62,
2022/3/5|12:27:48,3.48,6.54,100705.07,182.50,
2022/3/5|12:27:48,3.47,6.54,100704.50,182.55,
2022/3/5|12:27:48,3.46,6.55,100704.58,182.54,
2022/3/5|12:27:48,3.43,6.55,100703.99,182.59,
2022/3/5|12:27:49,3.36,6.54,100703.18,182.66,
2022/3/5|12:27:49,3.30,6.55,100703.33,182.65,
2022/3/5|12:27:49,3.25,6.55,100703.60,182.62,
2022/3/5|12:27:49,3.20,6.55,100699.32,182.98,
2022/3/5|12:27:49,3.15,6.55,100704.99,182.51,
2022/3/5|12:27:49,3.12,6.55,100699.40,182.97,
2022/3/5|12:27:49,3.12,6.55,100699.57,182.92,
2022/3/5|12:27:49,3.12,6.55,100704.33,182.56,
2022/3/5|12:27:49,3.08,6.55,100704.50,182.55,
2022/3/5|12:27:49,3.01,6.56,100706.65,182.37,
2022/3/5|12:27:49,2.99,6.56,100703.03,182.67,
2022/3/5|12:27:49,2.96,6.56,100704.52,182.66,
2022/3/5|12:27:50,2.98,6.56,100699.82,182.94,
2022/3/5|12:27:50,2.95,6.56,100702.55,182.71,
2022/3/5|12:27:50,2.93,6.56,100703.36,182.64,
2022/3/5|12:27:50,2.89,6.56,100703.53,182.63,
2022/3/5|12:27:50,2.82,6.56,100702.21,182.74,
2022/3/5|12:27:50,2.76,6.56,100704.35,182.56,
2022/3/5|12:27:50,2.77,6.56,100702.94,182.68,
2022/3/5|12:27:50,2.79,6.56,100704.74,182.53,
2022/3/5|12:27:50,2.85,6.56,100703.59,182.62,
2022/3/5|12:27:50,2.98,6.56,100702.85,182.69,
2022/3/5|12:27:50,3.17,6.56,100703.42,182.64,
2022/3/5|12:27:51,3.43,6.56,100703.10,182.67,
2022/3/5|12:27:51,3.74,6.56,100705.49,182.46,
2022/3/5|12:27:51,4.02,6.56,100702.85,182.69,
2022/3/5|12:27:51,4.21,6.56,100706.14,182.41,
2022/3/5|12:27:51,4.36,6.57,100708.21,182.24,
2022/3/5|12:27:51,4.41,6.56,100704.17,182.58,
2022/3/5|12:27:51,4.35,6.57,100707.05,182.34,
2022/3/5|12:27:51,4.32,6.56,100703.85,182.60,
2022/3/5|12:27:51,4.29,6.57,100701.07,182.83,
2022/3/5|12:27:51,4.27,6.57,100704.74,182.53,
2022/3/5|12:27:51,4.16,6.57,100702.05,182.75,
2022/3/5|12:27:52,4.00,6.57,100704.91,182.52,
2022/3/5|12:27:52,3.87,6.57,100703.70,182.62,
2022/3/5|12:27:52,3.79,6.57,100705.07,182.50,
2022/3/5|12:27:52,3.69,6.57,100700.96,182.85,
2022/3/5|12:27:52,3.47,6.57,100701.95,182.76,
2022/3/5|12:27:52,3.28,6.57,100698.09,183.08,
2022/3/5|12:27:52,3.14,6.57,100697.50,183.13,
2022/3/5|12:27:52,3.06,6.57,100698.91,183.01,
2022/3/5|12:27:52,2.99,6.58,100697.85,183.10,
2022/3/5|12:27:52,2.96,6.58,100698.51,183.05,
2022/3/5|12:27:52,2.97,6.58,100704.36,182.56,
2022/3/5|12:27:53,2.98,6.58,100700.91,182.85,
2022/3/5|12:27:53,2.96,6.58,100701.82,182.77,
2022/3/5|12:27:53,2.95,6.58,100704.94,182.51,
2022/3/5|12:27:53,2.97,6.58,100704.11,182.58,
2022/3/5|12:27:53,3.01,6.59,100704.69,182.53,
2022/3/5|12:27:53,3.08,6.58,100701.22,182.82,
2022/3/5|12:27:53,3.17,6.59,100703.11,182.67,
2022/3/5|12:27:53,3.27,6.59,100704.38,182.56,
2022/3/5|12:27:53,3.31,6.59,100706.42,182.39,
2022/3/5|12:27:53,3.33,6.59,100700.74,182.90,
2022/3/5|12:27:53,3.40,6.59,100695.49,183.30,
2022/3/5|12:27:53,3.53,6.59,100697.55,183.13,
2022/3/5|12:27:54,3.67,6.59,100702.97,182.68,
2022/3/5|12:27:54,3.80,6.59,100703.72,182.61,
2022/3/5|12:27:54,3.87,6.59,100705.77,182.78,
2022/3/5|12:27:54,3.92,6.59,100701.25,182.82,
2022/3/5|12:27:54,3.93,6.59,100700.92,182.85,
2022/3/5|12:27:54,3.90,6.59,100702.74,182.69,
2022/3/5|12:27:54,3.87,6.59,100697.14,183.16,
2022/3/5|12:27:54,3.82,6.59,100697.47,183.14,
2022/3/5|12:27:54,3.77,6.59,100702.32,182.73,
2022/3/5|12:27:54,3.66,6.59,100704.53,182.55,
2022/3/5|12:27:54,3.55,6.59,100702.89,182.68,
2022/3/5|12:27:55,3.49,6.60,100704.69,182.53,
2022/3/5|12:27:55,3.51,6.59,100704.71,182.53,
2022/3/5|12:27:55,3.52,6.60,100706.66,182.37,
2022/3/5|12:27:55,3.53,6.60,100706.42,182.39,
2022/3/5|12:27:55,3.55,6.60,100702.97,182.68,
2022/3/5|12:27:55,3.61,6.60,100704.69,182.53,
2022/3/5|12:27:55,3.68,6.60,100703.05,182.67,
2022/3/5|12:27:55,3.70,6.60,100706.19,182.41,
2022/3/5|12:27:55,3.66,6.60,100706.10,182.41,
2022/3/5|12:27:55,3.64,6.60,100705.36,182.48,
2022/3/5|12:27:55,3.60,6.61,100707.76,182.28,
2022/3/5|12:27:56,3.55,6.61,100704.96,182.51,
2022/3/5|12:27:56,3.52,6.60,100705.03,182.50,
2022/3/5|12:27:56,3.55,6.61,100705.68,182.45,
2022/3/5|12:27:56,3.57,6.61,100705.19,182.49,
2022/3/5|12:27:56,3.51,6.61,100704.03,182.59,
2022/3/5|12:27:56,3.41,6.61,100709.63,182.12,
2022/3/5|12:27:56,3.25,6.61,100702.72,182.70,
2022/3/5|12:27:56,3.11,6.61,100703.21,182.66,
2022/3/5|12:27:56,2.97,6.61,100702.08,182.75,
2022/3/5|12:27:56,2.86,6.61,100704.13,182.58,
2022/3/5|12:27:56,2.87,6.61,100707.01,182.34,
2022/3/5|12:27:57,2.96,6.62,100706.11,182.41,
2022/3/5|12:27:57,3.07,6.61,100707.91,182.26,
2022/3/5|12:27:57,3.17,6.62,100706.45,182.39,
2022/3/5|12:27:57,3.31,6.62,100703.82,182.60,
2022/3/5|12:27:57,3.46,6.62,100705.72,182.45,
2022/3/5|12:27:57,3.59,6.62,100706.86,182.35,
2022/3/5|12:27:57,3.70,6.62,100708.10,182.25,
2022/3/5|12:27:57,3.80,6.62,100707.03,182.34,
2022/3/5|12:27:57,3.96,6.62,100705.96,182.43,
2022/3/5|12:27:57,4.06,6.62,100705.72,182.45,
2022/3/5|12:27:57,4.03,6.62,100703.96,182.59,
2022/3/5|12:27:57,4.03,6.62,100700.28,182.90,
2022/3/5|12:27:58,4.06,6.62,100699.12,182.39,
2022/3/5|12:27:58,4.03,6.62,100705.71,182.45,
2022/3/5|12:27:58,3.97,6.63,100706.28,182.40,
2022/3/5|12:27:58,3.90,6.63,100705.72,182.45,
2022/3/5|12:27:58,3.81,6.63,100703.75,182.61,
2022/3/5|12:27:58,3.75,6.63,100704.40,182.56,
2022/3/5|12:27:58,3.71,6.63,100700.29,182.90,
2022/3/5|12:27:58,3.64,6.63,100706.47,182.38,
2022/3/5|12:27:58,3.58,6.63,100702.92,182.68,
2022/3/5|12:27:58,3.49,6.63,100699.14,183.00,
2022/3/5|12:27:58,3.45,6.63,100703.49,182.63,
2022/3/5|12:27:59,3.38,6.63,100704.66,182.54,
2022/3/5|12:27:59,3.33,6.63,100703.17,182.66,
2022/3/5|12:27:59,3.31,6.63,100708.66,182.20,
2022/3/5|12:27:59,3.29,6.63,100707.51,182.30,
2022/3/5|12:27:59,3.28,6.64,100705.30,182.48,
2022/3/5|12:27:59,3.27,6.64,100708.02,182.26,
2022/3/5|12:27:59,3.23,6.64,100710.75,182.03,
2022/3/5|12:27:59,3.17,6.64,100710.65,182.04,
2022/3/5|12:27:59,3.14,6.64,100710.57,182.04,
2022/3/5|12:27:59,3.13,6.64,100704.75,182.53,
2022/3/5|12:27:59,3.17,6.64,100708.37,182.23,
2022/3/5|12:28:0,3.25,6.64,100708.11,182.25,
2022/3/5|12:28:0,3.33,6.64,100706.63,182.37,
2022/3/5|12:28:0,3.41,6.64,100704.50,182.55,
2022/3/5|12:28:0,3.46,6.64,100703.18,182.66,
2022/3/5|12:28:0,3.43,6.64,100706.23,182.40,
2022/3/5|12:28:0,3.39,6.65,100706.62,182.37,
2022/3/5|12:28:0,3.35,6.65,100706.95,182.35,
2022/3/5|12:28:0,3.29,6.65,100707.36,182.31,
2022/3/5|12:28:0,3.24,6.65,100710.40,182.06,
2022/3/5|12:28:0,3.23,6.65,100711.15,181.99,
2022/3/5|12:28:0,3.28,6.65,100708.04,182.25,
2022/3/5|12:28:1,3.33,6.66,100710.27,182.07,
2022/3/5|12:28:1,3.33,6.65,100708.21,182.24,
2022/3/5|12:28:1,3.27,6.66,100707.37,182.31,
2022/3/5|12:28:1,3.26,6.66,100710.27,182.07,
2022/3/5|12:28:1,3.28,6.66,100706.71,182.36,
2022/3/5|12:28:1,3.28,6.66,100705.65,182.45,
2022/3/5|12:28:1,3.27,6.66,100707.21,182.32,
2022/3/5|12:28:1,3.27,6.65,100707.88,182.27,
2022/3/5|12:28:1,3.28,6.66,100709.53,182.13,
2022/3/5|12:28:1,3.26,6.66,100706.97,182.34,
2022/3/5|12:28:1,3.23,6.66,100705.98,182.67,
2022/3/5|12:28:1,3.21,6.66,100706.39,182.39,
2022/3/5|12:28:2,3.18,6.66,100705.49,182.46,
2022/3/5|12:28:2,3.13,6.67,100705.67,182.45,
2022/3/5|12:28:2,3.12,6.66,100704.75,182.53,
2022/3/5|12:28:2,3.10,6.66,100701.47,182.80,
2022/3/5|12:28:2,3.08,6.67,100702.22,182.74,
2022/3/5|12:28:2,3.03,6.66,100701.14,182.83,
2022/3/5|12:28:2,3.00,6.67,100705.10,182.50,
2022/3/5|12:28:2,2.97,6.67,100709.27,182.15,
2022/3/5|12:28:2,2.97,6.67,100707.14,182.33,
2022/3/5|12:28:2,2.97,6.67,100703.19,182.66,
2022/3/5|12:28:2,2.98,6.67,100702.31,182.73,
2022/3/5|12:28:3,3.00,6.67,100703.28,182.65,
2022/3/5|12:28:3,3.02,6.67,100704.27,182.57,
2022/3/5|12:28:3,3.08,6.67,100700.32,182.90,
2022/3/5|12:28:3,3.14,6.67,100700.82,182.86,
2022/3/5|12:28:3,3.15,6.68,100703.21,182.66,
2022/3/5|12:28:3,3.17,6.68,100707.32,182.31,
2022/3/5|12:28:3,3.19,6.67,100702.13,182.75,
2022/3/5|12:28:3,3.22,6.68,100705.60,182.46,
2022/3/5|12:28:3,3.26,6.68,100701.16,182.83,
2022/3/5|12:28:3,3.35,6.68,100703.72,182.61,
2022/3/5|12:28:3,3.48,6.68,100704.45,182.55,
2022/3/5|12:28:4,3.56,6.68,100702.96,182.68,
2022/3/5|12:28:4,3.58,6.68,100703.11,182.67,
2022/3/5|12:28:4,3.62,6.69,100708.64,182.20,
2022/3/5|12:28:4,3.64,6.68,100707.89,182.27,
2022/3/5|12:28:4,3.68,6.69,100706.91,182.35,
2022/3/5|12:28:4,3.73,6.69,100706.83,182.35,
2022/3/5|12:28:4,3.70,6.69,100701.99,182.76,
2022/3/5|12:28:4,3.67,6.69,100704.03,182.59,
2022/3/5|12:28:4,3.61,6.69,100702.06,182.75,
2022/3/5|12:28:4,3.58,6.69,100709.31,182.15,
2022/3/5|12:28:4,3.56,6.69,100704.94,182.51,
2022/3/5|12:28:4,3.58,6.69,100710.78,182.03,
2022/3/5|12:28:5,3.60,6.69,100699.36,182.98,
2022/3/5|12:28:5,3.60,6.69,100705.13,182.50,
2022/3/5|12:28:5,3.63,6.70,100701.57,182.76,
2022/3/5|12:28:5,3.65,6.70,100705.35,182.48,
2022/3/5|12:28:5,3.62,6.70,100704.36,182.56,
2022/3/5|12:28:5,3.57,6.70,100704.52,182.55,
2022/3/5|12:28:5,3.50,6.70,100704.95,182.51,
2022/3/5|12:28:5,3.35,6.70,100705.27,182.45,
2022/3/5|12:28:5,3.22,6.70,100707.91,182.26,
2022/3/5|12:28:5,3.16,6.70,100705.27,182.48,
2022/3/5|12:28:5,3.13,6.70,100704.28,182.57,
2022/3/5|12:28:6,3.13,6.70,100703.72,182.61,
2022/3/5|12:28:6,3.19,6.70,100702.74,182.69,
2022/3/5|12:28:6,3.25,6.71,100703.57,182.63,
2022/3/5|12:28:6,3.29,6.70,100707.27,182.32,
2022/3/5|12:28:6,3.33,6.70,100702.33,182.73,
2022/3/5|12:28:6,3.39,6.70,100706.85,182.35,
2022/3/5|12:28:6,3.42,6.71,100708.07,182.25,
2022/3/5|12:28:6,3.42,6.71,100708.17,182.24,
2022/3/5|12:28:6,3.43,6.71,100707.58,182.29,
2022/3/5|12:28:6,3.47,6.71,100709.48,182.13,
2022/3/5|12:28:6,3.54,6.70,100703.49,182.63,
2022/3/5|12:28:7,3.59,6.71,100708.07,182.25,
2022/3/5|12:28:7,3.66,6.71,100706.02,182.42,
2022/3/5|12:28:7,3.71,6.71,100703.14,182.66,
2022/3/5|12:28:7,3.70,6.71,100705.36,182.48,
2022/3/5|12:28:7,3.65,6.71,100707.83,182.27,
2022/3/5|12:28:7,3.64,6.71,100703.89,182.60,
2022/3/5|12:28:7,3.62,6.72,100706.71,182.36,
2022/3/5|12:28:7,3.59,6.72,100706.71,182.36,
2022/3/5|12:28:7,3.61,6.72,100706.37,182.39,
2022/3/5|12:28:7,3.68,6.72,100704.99,182.51,
2022/3/5|12:28:7,3.82,6.72,100706.53,182.38,
2022/3/5|12:28:8,3.88,6.72,100706.30,182.40,
2022/3/5|12:28:8,3.78,6.72,100708.11,182.25,
2022/3/5|12:28:8,3.72,6.72,100705.21,182.49,
2022/3/5|12:28:8,3.71,6.72,100703.39,182.64,
2022/3/5|12:28:8,3.68,6.72,100704.97,182.51,
2022/3/5|12:28:8,3.74,6.72,100703.82,182.60,
2022/3/5|12:28:8,3.88,6.73,100705.22,182.49,
2022/3/5|12:28:8,4.03,6.73,100704.82,182.52,
2022/3/5|12:28:8,4.01,6.73,100704.49,182.55,
2022/3/5|12:28:8,3.90,6.73,100699.14,183.00,
2022/3/5|12:28:8,3.88,6.73,100700.46,182.88,
2022/3/5|12:28:8,3.92,6.72,100702.50,182.72,
2022/3/5|12:28:9,3.94,6.73,100701.11,182.80,
2022/3/5|12:28:9,3.99,6.73,100701.36,182.81,
2022/3/5|12:28:9,4.11,6.73,100702.75,182.69,
2022/3/5|12:28:9,4.20,6.73,100701.10,182.83,
2022/3/5|12:28:9,4.17,6.73,100703.07,182.67,
2022/3/5|12:28:9,4.11,6.73,100701.25,182.98,
2022/3/5|12:28:9,4.08,6.73,100700.03,182.92,
2022/3/5|12:28:9,4.13,6.73,100704.14,182.58,
2022/3/5|12:28:9,4.15,6.73,100695.92,183.27,
2022/3/5|12:28:9,4.17,6.73,100698.39,183.06,
2022/3/5|12:28:9,4.14,6.73,100696.58,183.21,
2022/3/5|12:28:10,4.04,6.74,100703.08,182.67,
2022/3/5|12:28:10,3.94,6.73,100703.00,182.67,
2022/3/5|12:28:10,3.88,6.74,100700.88,182.85,
2022/3/5|12:28:10,3.79,6.74,100701.21,182.82,
2022/3/5|12:28:10,3.67,6.74,100700.64,182.87,
2022/3/5|12:28:10,3.57,6.74,100703.43,182.64,
2022/3/5|12:28:10,3.52,6.74,100704.09,182.58,
2022/3/5|12:28:10,3.49,6.74,100705.46,182.47,
2022/3/5|12:28:10,3.41,6.74,100707.11,182.33,
2022/3/5|12:28:10,3.40,6.74,100705.89,182.43,
2022/3/5|12:28:10,3.50,6.74,100703.16,182.66,
2022/3/5|12:28:11,3.54,6.74,100703.82,182.60,
2022/3/5|12:28:11,3.49,6.74,100700.03,182.92,
2022/3/5|12:28:11,3.49,6.75,100700.22,182.91,
2022/3/5|12:28:11,3.51,6.75,100700.05,182.92,
2022/3/5|12:28:11,3.52,6.75,100700.38,182.89,
2022/3/5|12:28:11,3.56,6.75,100696.77,183.19,
2022/3/5|12:28:11,3.66,6.75,100702.78,182.69,
2022/3/5|12:28:11,3.79,6.75,100703.60,182.62,
2022/3/5|12:28:11,3.83,6.75,100703.85,182.60,
2022/3/5|12:28:11,3.79,6.76,100703.67,182.62,
2022/3/5|12:28:11,3.75,6.75,100705.33,182.48,
2022/3/5|12:28:12,3.71,6.75,100699.58,182.96,
2022/3/5|12:28:12,3.71,6.75,100702.38,182.73,
2022/3/5|12:28:12,3.76,6.75,100703.52,182.63,
2022/3/5|12:28:12,3.78,6.75,100698.59,183.04,
2022/3/5|12:28:12,3.80,6.75,100702.21,182.74,
2022/3/5|12:28:12,3.77,6.75,100699.58,182.96,
2022/3/5|12:28:12,3.75,6.76,100703.44,182.64,
2022/3/5|12:28:12,3.74,6.76,100700.78,182.86,
2022/3/5|12:28:12,3.78,6.76,100703.44,182.64,
2022/3/5|12:28:12,3.87,6.76,100702.12,182.75,
2022/3/5|12:28:12,3.92,6.76,100703.36,182.71,
2022/3/5|12:28:12,3.88,6.76,100699.25,182.99,
2022/3/5|12:28:13,3.82,6.76,100701.79,182.77,
2022/3/5|12:28:13,3.76,6.76,100700.41,182.89,
2022/3/5|12:28:13,3.65,6.76,100698.83,183.02,
2022/3/5|12:28:13,3.54,6.76,100698.17,183.08,
2022/3/5|12:28:13,3.43,6.77,100697.70,183.12,
2022/3/5|12:28:13,3.38,6.77,100698.85,183.02,
2022/3/5|12:28:13,3.38,6.77,100703.11,182.67,
2022/3/5|12:28:13,3.38,6.77,100696.28,183.24,
2022/3/5|12:28:13,3.37,6.77,100697.10,183.17,
2022/3/5|12:28:13,3.41,6.77,100704.85,182.52,
2022/3/5|12:28:13,3.47,6.77,100699.49,182.97,
2022/3/5|12:28:14,3.52,6.78,100698.69,183.03,
2022/3/5|12:28:14,3.53,6.77,100694.32,183.40,
2022/3/5|12:28:14,3.50,6.77,100697.61,183.12,
2022/3/5|12:28:14,3.44,6.78,100697.86,183.10,
2022/3/5|12:28:14,3.36,6.77,100699.09,183.00,
2022/3/5|12:28:14,3.33,6.78,100698.85,183.02,
2022/3/5|12:28:14,3.34,6.78,100696.55,183.21,
2022/3/5|12:28:14,3.39,6.78,100692.53,183.55,
2022/3/5|12:28:14,3.42,6.78,100697.30,183.15,
2022/3/5|12:28:14,3.42,6.78,100698.02,183.09,
2022/3/5|12:28:14,3.37,6.78,100693.41,183.47,
2022/3/5|12:28:15,3.31,6.78,100697.85,183.10,
2022/3/5|12:28:15,3.27,6.78,100694.65,183.37,
2022/3/5|12:28:15,3.21,6.78,100696.30,183.23,
2022/3/5|12:28:15,3.17,6.78,100695.80,183.28,
2022/3/5|12:28:15,3.16,6.79,100698.03,183.09,
2022/3/5|12:28:15,3.19,6.79,100693.92,183.43,
2022/3/5|12:28:15,3.22,6.79,100695.24,183.32,
2022/3/5|12:28:15,3.22,6.79,100696.14,183.25,
2022/3/5|12:28:15,3.25,6.79,100697.79,183.11,
2022/3/5|12:28:15,3.34,6.79,100694.65,183.37,
2022/3/5|12:28:15,3.46,6.79,100694.10,183.42,
2022/3/5|12:28:16,3.53,6.79,100694.65,183.37,
2022/3/5|12:28:16,3.58,6.79,100696.24,183.24,
2022/3/5|12:28:16,3.60,6.79,100695.80,183.28,
2022/3/5|12:28:16,3.55,6.80,100698.46,183.05,
2022/3/5|12:28:16,3.48,6.80,100690.97,183.68,
2022/3/5|12:28:16,3.42,6.80,100694.60,183.38,
2022/3/5|12:28:16,3.39,6.80,100695.35,183.31,
2022/3/5|12:28:16,3.37,6.80,100694.36,183.39,
2022/3/5|12:28:16,3.36,6.80,100694.36,183.51,
2022/3/5|12:28:16,3.32,6.80,100696.33,183.23,
2022/3/5|12:28:16,3.27,6.80,100694.10,183.42,
2022/3/5|12:28:16,3.19,6.80,100697.82,183.11,
2022/3/5|12:28:17,3.12,6.81,100700.19,182.91,
2022/3/5|12:28:17,3.07,6.81,100699.60,182.96,
2022/3/5|12:28:17,3.07,6.81,100697.80,183.11,
2022/3/5|12:28:17,3.08,6.81,100693.11,183.50,
2022/3/5|12:28:17,3.04,6.81,100698.64,183.04,
2022/3/5|12:28:17,2.97,6.81,100693.61,183.46,
2022/3/5|12:28:17,2.95,6.81,100691.47,183.64,
2022/3/5|12:28:17,2.96,6.81,100696.82,183.19,
2022/3/5|12:28:17,2.95,6.82,100695.60,183.29,
2022/3/5|12:28:17,2.94,6.82,100696.26,183.24,
2022/3/5|12:28:17,2.96,6.82,100695.60,183.29,
2022/3/5|12:28:18,2.98,6.82,100697.25,183.15,
2022/3/5|12:28:18,3.01,6.82,100696.32,183.23,
2022/3/5|12:28:18,3.03,6.82,100699.11,183.00,
2022/3/5|12:28:18,3.03,6.82,100694.83,183.36,
2022/3/5|12:28:18,3.09,6.82,100693.94,183.43,
2022/3/5|12:28:18,3.10,6.82,100697.39,183.14,
2022/3/5|12:28:18,3.15,6.82,100694.69,183.37,
2022/3/5|12:28:18,3.23,6.83,100690.83,183.69,
2022/3/5|12:28:18,3.37,6.83,100694.94,183.35,
2022/3/5|12:28:18,3.47,6.83,100693.72,183.45,
2022/3/5|12:28:18,3.46,6.83,100694.53,183.38,
2022/3/5|12:28:19,3.45,6.83,100691.47,183.64,
2022/3/5|12:28:19,3.44,6.83,100695.03,183.34,
2022/3/5|12:28:19,3.39,6.83,100692.63,183.54,
2022/3/5|12:28:19,3.32,6.83,100694.54,183.38,
2022/3/5|12:28:19,3.31,6.83,100690.82,183.69,
2022/3/5|12:28:19,3.38,6.83,100693.28,183.48,
2022/3/5|12:28:19,3.43,6.83,100694.53,183.38,
2022/3/5|12:28:19,3.47,6.83,100692.13,183.58,
2022/3/5|12:28:19,3.51,6.83,100689.42,183.81,
2022/3/5|12:28:19,3.55,6.83,100690.16,183.75,
2022/3/5|12:28:19,3.59,6.83,100693.21,183.49,
2022/3/5|12:28:19,3.62,6.84,100693.96,183.43,
2022/3/5|12:28:20,3.65,6.84,100692.97,183.49,
2022/3/5|12:28:20,3.66,6.84,100694.47,183.38,
2022/3/5|12:28:20,3.71,6.84,100696.52,183.22,
2022/3/5|12:28:20,3.69,6.84,100693.49,183.47,
2022/3/5|12:28:20,3.57,6.84,100692.66,183.54,
2022/3/5|12:28:20,3.48,6.85,100692.81,183.52,
2022/3/5|12:28:20,3.42,6.85,100692.32,183.57,
2022/3/5|12:28:20,3.44,6.84,100692.33,183.56,
2022/3/5|12:28:20,3.46,6.85,100695.61,183.29,
2022/3/5|12:28:20,3.48,6.84,100695.35,183.31,
2022/3/5|12:28:20,3.56,6.85,100696.59,183.21,
2022/3/5|12:28:21,3.60,6.85,100693.49,183.47,
2022/3/5|12:28:21,3.62,6.85,100694.64,183.37,
2022/3/5|12:28:21,3.65,6.85,100692.50,183.55,
2022/3/5|12:28:21,3.65,6.85,100693.82,183.44,
2022/3/5|12:28:21,3.66,6.85,100694.47,183.38,
2022/3/5|12:28:21,3.70,6.85,100694.73,183.36,
2022/3/5|12:28:21,3.74,6.86,100694.62,183.37,
2022/3/5|12:28:21,3.78,6.86,100693.63,183.46,
2022/3/5|12:28:21,3.82,6.86,100695.70,183.28,
2022/3/5|12:28:21,3.88,6.86,100695.03,183.34,
2022/3/5|12:28:21,3.93,6.86,100696.35,183.23,
2022/3/5|12:28:22,3.96,6.86,100694.71,183.37,
2022/3/5|12:28:22,4.03,6.87,100694.32,183.40,
2022/3/5|12:28:22,4.00,6.86,100693.57,183.46,
2022/3/5|12:28:22,3.89,6.86,100690.92,183.68,
2022/3/5|12:28:22,3.81,6.86,100693.91,183.43,
2022/3/5|12:28:22,3.76,6.86,100694.96,183.34,
2022/3/5|12:28:22,3.76,6.87,100692.19,183.58,
2022/3/5|12:28:22,3.76,6.86,100694.24,183.41,
2022/3/5|12:28:22,3.76,6.87,100689.94,183.76,
2022/3/5|12:28:22,3.76,6.87,100695.78,183.28,
2022/3/5|12:28:22,3.76,6.87,100693.34,183.48,
2022/3/5|12:28:23,3.77,6.87,100692.34,183.56,
2022/3/5|12:28:23,3.79,6.87,100694.39,183.39,
2022/3/5|12:28:23,3.79,6.87,100691.42,183.64,
2022/3/5|12:28:23,3.75,6.87,100686.65,184.04,
2022/3/5|12:28:23,3.66,6.87,100692.10,183.58,
2022/3/5|12:28:23,3.58,6.87,100688.22,183.48,
2022/3/5|12:28:23,3.51,6.87,100694.47,183.38,
2022/3/5|12:28:23,3.43,6.87,100693.25,183.49,
2022/3/5|12:28:23,3.33,6.87,100694.07,183.42,
2022/3/5|12:28:23,3.23,6.88,100696.30,183.23,
2022/3/5|12:28:23,3.17,6.88,100696.72,183.20,
2022/3/5|12:28:23,3.12,6.88,100694.75,183.36,
2022/3/5|12:28:24,3.08,6.88,100692.94,183.51,
2022/3/5|12:28:24,3.04,6.88,100697.27,183.15,
2022/3/5|12:28:24,3.03,6.88,100694.32,183.40,
2022/3/5|12:28:24,3.05,6.88,100692.60,183.54,
2022/3/5|12:28:24,3.10,6.89,100697.88,183.10,
2022/3/5|12:28:24,3.16,6.88,100694.07,183.42,
2022/3/5|12:28:24,3.19,6.89,100694.75,183.36,
2022/3/5|12:28:24,3.17,6.89,100691.63,183.62,
2022/3/5|12:28:24,3.12,6.89,100697.38,183.14,
2022/3/5|12:28:24,3.09,6.89,100696.28,183.23,
2022/3/5|12:28:24,3.11,6.89,100693.49,183.47,
2022/3/5|12:28:25,3.13,6.89,100695.55,183.29,
2022/3/5|12:28:25,3.13,6.89,100694.40,183.39,
2022/3/5|12:28:25,3.09,6.90,100693.83,183.44,
2022/3/5|12:28:25,3.06,6.90,100697.13,183.17,
2022/3/5|12:28:25,3.02,6.90,100694.50,183.38,
2022/3/5|12:28:25,2.99,6.90,100688.99,183.84,
2022/3/5|12:28:25,2.95,6.90,100693.83,183.44,
2022/3/5|12:28:25,2.91,6.90,100695.57,183.29,
2022/3/5|12:28:25,2.92,6.90,100694.57,183.38,
2022/3/5|12:28:25,2.99,6.90,100694.67,183.37,
2022/3/5|12:28:25,3.10,6.90,100690.57,183.71,
2022/3/5|12:28:26,3.17,6.90,100694.67,183.37,
2022/3/5|12:28:26,3.23,6.91,100695.97,183.26,
2022/3/5|12:28:26,3.28,6.90,100697.36,183.14,
2022/3/5|12:28:26,3.31,6.90,100696.88,183.18,
2022/3/5|12:28:26,3.37,6.91,100697.46,183.14,
2022/3/5|12:28:26,3.42,6.91,100696.30,183.23,
2022/3/5|12:28:26,3.45,6.91,100692.03,183.59,
2022/3/5|12:28:26,3.49,6.91,100692.21,183.57,
2022/3/5|12:28:26,3.52,6.91,100694.91,183.35,
2022/3/5|12:28:26,3.53,6.91,100696.39,183.61,
2022/3/5|12:28:26,3.55,6.91,100695.83,183.27,
2022/3/5|12:28:27,3.56,6.91,100697.07,183.17,
2022/3/5|12:28:27,3.57,6.91,100697.07,183.17,
2022/3/5|12:28:27,3.59,6.92,100697.78,183.11,
2022/3/5|12:28:27,3.59,6.92,100697.29,183.15,
2022/3/5|12:28:27,3.54,6.92,100697.31,183.15,
2022/3/5|12:28:27,3.42,6.92,100695.16,183.33,
2022/3/5|12:28:27,3.31,6.92,100694.67,183.37,
2022/3/5|12:28:27,3.23,6.92,100695.00,183.34,
2022/3/5|12:28:27,3.21,6.92,100694.52,183.38,
2022/3/5|12:28:27,3.23,6.92,100694.11,183.42,
2022/3/5|12:28:27,3.27,6.92,100693.13,183.50,
2022/3/5|12:28:27,3.32,6.92,100691.64,183.62,
2022/3/5|12:28:28,3.36,6.92,100692.05,183.59,
2022/3/5|12:28:28,3.36,6.92,100696.32,183.23,
2022/3/5|12:28:28,3.33,6.92,100694.11,183.42,
2022/3/5|12:28:28,3.31,6.93,100693.71,183.45,
2022/3/5|12:28:28,3.34,6.93,100692.61,183.54,
2022/3/5|12:28:28,3.42,6.93,100694.75,183.36,
2022/3/5|12:28:28,3.49,6.93,100692.12,183.58,
2022/3/5|12:28:28,3.49,6.93,100690.73,183.70,
2022/3/5|12:28:28,3.39,6.93,100691.72,183.61,
2022/3/5|12:28:28,3.28,6.93,100695.42,183.31,
2022/3/5|12:28:28,3.21,6.93,100695.27,183.32,
2022/3/5|12:28:29,3.14,6.93,100694.93,183.35,
2022/3/5|12:28:29,3.07,6.93,100694.11,183.42,
2022/3/5|12:28:29,3.00,6.93,100695.42,183.31,
2022/3/5|12:28:29,2.93,6.94,100695.44,183.31,
2022/3/5|12:28:29,2.84,6.94,100692.15,183.58,
2022/3/5|12:28:29,2.76,6.94,100693.20,183.49,
2022/3/5|12:28:29,2.68,6.94,100693.95,183.43,
2022/3/5|12:28:29,2.62,6.94,100693.78,183.44,
2022/3/5|12:28:29,2.60,6.94,100693.69,183.45,
2022/3/5|12:28:29,2.60,6.95,100694.21,183.41,
2022/3/5|12:28:29,2.62,6.95,100696.34,183.23,
2022/3/5|12:28:30,2.63,6.95,100694.13,183.41,
2022/3/5|12:28:30,2.63,6.95,100691.50,183.63,
2022/3/5|12:28:30,2.61,6.95,100691.10,183.51,
2022/3/5|12:28:30,2.60,6.95,100689.28,183.82,
2022/3/5|12:28:30,2.61,6.95,100693.73,183.45,
2022/3/5|12:28:30,2.63,6.95,100692.82,183.52,
2022/3/5|12:28:30,2.69,6.95,100690.43,183.72,
2022/3/5|12:28:30,2.74,6.95,100691.81,183.61,
2022/3/5|12:28:30,2.75,6.95,100692.57,183.54,
2022/3/5|12:28:30,2.75,6.95,100691.50,183.63,
2022/3/5|12:28:30,2.77,6.96,100695.03,183.34,
2022/3/5|12:28:30,2.79,6.96,100695.36,183.31,
2022/3/5|12:28:31,2.78,6.96,100693.88,183.43,
2022/3/5|12:28:31,2.72,6.96,100694.86,183.35,
2022/3/5|12:28:31,2.66,6.96,100694.22,183.41,
2022/3/5|12:28:31,2.59,6.96,100692.49,183.55,
2022/3/5|12:28:31,2.52,6.96,100690.35,183.73,
2022/3/5|12:28:31,2.45,6.96,100693.89,183.43,
2022/3/5|12:28:31,2.40,6.96,100692.65,183.54,
2022/3/5|12:28:31,2.38,6.96,100692.49,183.55,
2022/3/5|12:28:31,2.37,6.96,100694.22,183.41,
2022/3/5|12:28:31,2.37,6.96,100693.57,183.46,
2022/3/5|12:28:31,2.38,6.96,100691.42,183.64,
2022/3/5|12:28:32,2.40,6.96,100690.21,183.74,
2022/3/5|12:28:32,2.41,6.96,100691.35,183.65,
2022/3/5|12:28:32,2.41,6.97,100691.10,183.67,
2022/3/5|12:28:32,2.43,6.97,100693.64,183.46,
2022/3/5|12:28:32,2.47,6.97,100692.98,183.51,
2022/3/5|12:28:32,2.52,6.97,100697.35,183.15,
2022/3/5|12:28:32,2.59,6.97,100696.46,183.22,
2022/3/5|12:28:32,2.64,6.98,100699.23,182.99,
2022/3/5|12:28:32,2.66,6.98,100696.71,183.20,
2022/3/5|12:28:32,2.65,6.98,100696.88,183.18,
2022/3/5|12:28:32,2.67,6.98,100696.60,183.21,
2022/3/5|12:28:33,2.69,6.98,100695.89,183.27,
2022/3/5|12:28:33,2.71,6.98,100698.41,183.06,
2022/3/5|12:28:33,2.68,6.98,100696.10,183.25,
2022/3/5|12:28:33,2.65,6.98,100696.85,183.19,
2022/3/5|12:28:33,2.62,6.98,100697.85,183.10,
2022/3/5|12:28:33,2.61,6.98,100696.03,183.25,
2022/3/5|12:28:33,2.59,6.99,100697.53,183.14,
2022/3/5|12:28:33,2.59,6.98,100694.48,183.38,
2022/3/5|12:28:33,2.59,6.99,100692.76,183.53,
2022/3/5|12:28:33,2.59,6.99,100699.50,182.97,
2022/3/5|12:28:33,2.60,6.99,100696.64,183.20,
2022/3/5|12:28:34,2.61,6.99,100693.50,183.47,
2022/3/5|12:28:34,2.60,6.99,100690.71,183.70,
2022/3/5|12:28:34,2.61,6.99,100694.71,183.37,
2022/3/5|12:28:34,2.63,6.99,100688.63,183.87,
2022/3/5|12:28:34,2.67,6.99,100693.49,183.47,
2022/3/5|12:28:34,2.71,6.99,100693.89,183.43,
2022/3/5|12:28:34,2.78,6.99,100691.52,183.63,
2022/3/5|12:28:34,2.87,6.99,100689.88,183.77,
2022/3/5|12:28:34,2.93,7.00,100691.70,183.62,
2022/3/5|12:28:34,2.96,7.00,100691.03,183.67,
2022/3/5|12:28:34,2.98,7.00,100691.63,183.62,
2022/3/5|12:28:34,3.04,7.00,100692.94,183.51,
2022/3/5|12:28:35,3.08,7.00,100689.23,183.82,
2022/3/5|12:28:35,3.07,7.00,100690.53,183.71,
2022/3/5|12:28:35,3.02,7.01,100691.44,183.64,
2022/3/5|12:28:35,2.99,7.00,100689.05,183.84,
2022/3/5|12:28:35,2.99,7.01,100691.77,183.61,
2022/3/5|12:28:35,2.97,7.01,100690.63,183.71,
2022/3/5|12:28:35,2.90,7.01,100689.49,183.80,
2022/3/5|12:28:35,2.86,7.01,100690.71,183.70,
2022/3/5|12:28:35,2.89,7.01,100690.71,183.70,
2022/3/5|12:28:35,2.94,7.01,100689.65,183.79,
2022/3/5|12:28:35,2.98,7.01,100685.80,184.11,
2022/3/5|12:28:36,3.02,7.01,100691.55,183.63,
2022/3/5|12:28:36,3.08,7.01,100690.07,183.75,
2022/3/5|12:28:36,3.17,7.01,100687.77,183.94,
2022/3/5|12:28:36,3.22,7.02,100690.78,183.69,
2022/3/5|12:28:36,3.22,7.01,100689.74,183.78,
2022/3/5|12:28:36,3.18,7.02,100688.64,183.81,
2022/3/5|12:28:36,3.18,7.02,100688.82,183.86,
2022/3/5|12:28:36,3.22,7.02,100685.69,184.12,
2022/3/5|12:28:36,3.27,7.02,100689.99,183.76,
2022/3/5|12:28:36,3.31,7.02,100686.03,184.09,
2022/3/5|12:28:36,3.35,7.02,100686.78,184.03,
2022/3/5|12:28:37,3.37,7.02,100690.47,183.72,
2022/3/5|12:28:37,3.38,7.02,100691.39,183.64,
2022/3/5|12:28:37,3.36,7.03,100687.86,183.94,
2022/3/5|12:28:37,3.30,7.02,100690.07,183.75,
2022/3/5|12:28:37,3.30,7.02,100688.60,183.88,
2022/3/5|12:28:37,3.36,7.03,100687.86,183.94,
2022/3/5|12:28:37,3.42,7.03,100691.64,183.62,
2022/3/5|12:28:37,3.47,7.03,100690.82,183.69,
2022/3/5|12:28:37,3.55,7.03,100692.30,183.57,
2022/3/5|12:28:37,3.66,7.03,100691.32,183.65,
2022/3/5|12:28:37,3.85,7.03,100690.82,183.69,
2022/3/5|12:28:38,4.07,7.03,100693.11,183.50,
2022/3/5|12:28:38,4.25,7.03,100688.85,183.85,
2022/3/5|12:28:38,4.39,7.03,100692.45,183.55,
2022/3/5|12:28:38,4.50,7.03,100689.83,183.77,
2022/3/5|12:28:38,4.57,7.03,100695.25,183.32,
2022/3/5|12:28:38,4.59,7.03,100691.86,183.60,
2022/3/5|12:28:38,4.59,7.03,100689.33,183.82,
2022/3/5|12:28:38,4.52,7.03,100687.44,183.97,
2022/3/5|12:28:38,4.39,7.03,100691.30,183.65,
2022/3/5|12:28:38,4.27,7.04,100693.05,183.50,
2022/3/5|12:28:38,4.11,7.04,100694.11,183.42,
2022/3/5|12:28:38,3.97,7.04,100690.80,183.69,
2022/3/5|12:28:39,3.87,7.04,100693.22,183.49,
2022/3/5|12:28:39,3.71,7.04,100692.07,183.59,
2022/3/5|12:28:39,3.59,7.04,100691.39,183.64,
2022/3/5|12:28:39,3.46,7.04,100691.46,183.64,
2022/3/5|12:28:39,3.38,7.04,100692.71,183.57,
2022/3/5|12:28:39,3.30,7.04,100692.78,183.53,
2022/3/5|12:28:39,3.15,7.04,100691.22,183.66,
2022/3/5|12:28:39,3.08,7.04,100691.30,183.65,
2022/3/5|12:28:39,3.04,7.04,100688.77,183.86,
2022/3/5|12:28:39,3.00,7.04,100691.96,183.48,
2022/3/5|12:28:39,2.98,7.04,100688.60,183.88,
2022/3/5|12:28:40,3.01,7.04,100692.05,183.59,
2022/3/5|12:28:40,3.12,7.04,100691.39,183.64,
2022/3/5|12:28:40,3.30,7.05,100688.85,183.85,
2022/3/5|12:28:40,3.49,7.05,100691.64,183.62,
2022/3/5|12:28:40,3.66,7.05,100689.99,183.76,
2022/3/5|12:28:40,3.82,7.05,100690.75,183.70,
2022/3/5|12:28:40,4.00,7.05,100689.42,183.81,
2022/3/5|12:28:40,4.18,7.05,100690.75,183.70,
2022/3/5|12:28:40,4.35,7.05,100685.71,184.12,
2022/3/5|12:28:40,4.48,7.05,100689.25,183.82,
2022/3/5|12:28:40,4.59,7.06,100688.35,183.89,
2022/3/5|12:28:41,4.59,7.06,100692.96,183.51,
2022/3/5|12:28:41,4.51,7.06,100692.96,183.51,
2022/3/5|12:28:41,4.38,7.06,100691.33,183.65,
2022/3/5|12:28:41,4.23,7.06,100691.99,183.59,
2022/3/5|12:28:41,4.08,7.06,100694.35,183.39,
2022/3/5|12:28:41,3.99,7.07,100691.81,183.61,
2022/3/5|12:28:41,3.94,7.06,100692.88,183.52,
2022/3/5|12:28:41,3.89,7.07,100691.32,183.65,
2022/3/5|12:28:41,3.89,7.07,100694.21,183.41,
2022/3/5|12:28:41,3.94,7.07,100690.85,183.69,
2022/3/5|12:28:41,3.99,7.07,100696.92,183.18,
2022/3/5|12:28:41,4.04,7.07,100694.94,183.35,
2022/3/5|12:28:42,4.10,7.07,100693.88,183.43,
2022/3/5|12:28:42,4.15,7.07,100694.05,183.42,
2022/3/5|12:28:42,4.13,7.08,100694.28,183.40,
2022/3/5|12:28:42,4.02,7.08,100693.64,183.46,
2022/3/5|12:28:42,3.84,7.09,100695.63,183.29,
2022/3/5|12:28:42,3.67,7.08,100694.88,183.35,
2022/3/5|12:28:42,3.48,7.08,100693.97,183.43,
2022/3/5|12:28:42,3.26,7.08,100693.73,183.45,
2022/3/5|12:28:42,3.07,7.08,100694.06,183.41,
2022/3/5|12:28:42,2.91,7.09,100693.82,183.44,
2022/3/5|12:28:42,2.79,7.09,100694.53,183.38,
2022/3/5|12:28:43,2.70,7.09,100695.94,183.26,
2022/3/5|12:28:43,2.65,7.09,100694.96,183.34,
2022/3/5|12:28:43,2.65,7.10,100695.23,183.32,
2022/3/5|12:28:43,2.69,7.10,100694.40,183.39,
2022/3/5|12:28:43,2.72,7.09,100693.73,183.45,
2022/3/5|12:28:43,2.74,7.10,100695.23,183.32,
2022/3/5|12:28:43,2.78,7.10,100695.96,183.26,
2022/3/5|12:28:43,2.84,7.10,100698.08,183.08,
2022/3/5|12:28:43,2.92,7.10,100698.08,183.08,
2022/3/5|12:28:43,3.01,7.10,100695.05,183.34,
2022/3/5|12:28:43,3.15,7.10,100693.64,183.46,
2022/3/5|12:28:44,3.28,7.10,100690.46,183.72,
2022/3/5|12:28:44,3.34,7.10,100694.79,183.36,
2022/3/5|12:28:44,3.38,7.10,100695.28,183.32,
2022/3/5|12:28:44,3.43,7.10,100691.26,183.65,
2022/3/5|12:28:44,3.45,7.11,100693.49,183.47,
2022/3/5|12:28:44,3.39,7.10,100689.94,183.76,
2022/3/5|12:28:44,3.32,7.11,100688.07,183.92,
2022/3/5|12:28:44,3.27,7.11,100690.03,183.76,
2022/3/5|12:28:44,3.20,7.11,100691.11,183.67,
2022/3/5|12:28:44,3.11,7.11,100687.33,183.98,
2022/3/5|12:28:44,3.05,7.11,100691.44,183.64,
2022/3/5|12:28:45,3.01,7.11,100690.88,183.69,
2022/3/5|12:28:45,2.94,7.11,100694.22,183.41,
2022/3/5|12:28:45,2.82,7.11,100694.06,183.42,
2022/3/5|12:28:45,2.75,7.12,100690.53,183.71,
2022/3/5|12:28:45,2.71,7.12,100690.69,183.70,
2022/3/5|12:28:45,2.67,7.11,100693.24,183.49,
2022/3/5|12:28:45,2.62,7.11,100692.74,183.53,
2022/3/5|12:28:45,2.57,7.12,100692.67,183.53,
2022/3/5|12:28:45,2.58,7.12,100696.78,183.46,
2022/3/5|12:28:45,2.63,7.12,100695.49,183.30,
2022/3/5|12:28:45,2.66,7.12,100692.01,183.59,
2022/3/5|12:28:45,2.68,7.12,100694.16,183.41,
2022/3/5|12:28:46,2.69,7.12,100695.07,183.34,
2022/3/5|12:28:46,2.71,7.12,100694.91,183.35,
2022/3/5|12:28:46,2.77,7.13,100692.01,183.59,
2022/3/5|12:28:46,2.79,7.12,100690.64,183.71,
2022/3/5|12:28:46,2.81,7.12,100694.91,183.35,
2022/3/5|12:28:46,2.89,7.12,100694.75,183.36,
2022/3/5|12:28:46,2.96,7.13,100694.41,183.39,
2022/3/5|12:28:46,3.01,7.13,100694.00,183.42,
2022/3/5|12:28:46,3.06,7.13,100693.09,183.50,
2022/3/5|12:28:46,3.12,7.13,100692.52,183.55,
2022/3/5|12:28:46,3.14,7.13,100687.58,183.96,
2022/3/5|12:28:47,3.12,7.13,100690.54,183.71,
2022/3/5|12:28:47,3.11,7.13,100689.32,183.82,
2022/3/5|12:28:47,3.06,7.13,100689.72,183.78,
2022/3/5|12:28:47,2.97,7.13,100692.94,183.51,
2022/3/5|12:28:47,2.86,7.13,100692.94,183.51,
2022/3/5|12:28:47,2.73,7.13,100689.32,183.82,
2022/3/5|12:28:47,2.67,7.14,100691.11,183.67,
2022/3/5|12:28:47,2.62,7.14,100692.70,183.53,
2022/3/5|12:28:47,2.57,7.14,100695.07,183.34,
2022/3/5|12:28:47,2.55,7.14,100693.03,183.51,
2022/3/5|12:28:47,2.58,7.14,100697.03,183.17,
2022/3/5|12:28:48,2.60,7.14,100697.29,183.15,
2022/3/5|12:28:48,2.58,7.14,100695.82,183.27,
2022/3/5|12:28:48,2.56,7.14,100692.10,183.58,
2022/3/5|12:28:48,2.54,7.14,100689.41,183.81,
2022/3/5|12:28:48,2.54,7.14,100694.24,183.41,
2022/3/5|12:28:48,2.56,7.14,100692.85,183.52,
2022/3/5|12:28:48,2.59,7.14,100695.82,183.27,
2022/3/5|12:28:48,2.62,7.14,100694.00,183.39,
2022/3/5|12:28:48,2.68,7.14,100693.02,183.51,
2022/3/5|12:28:48,2.78,7.14,100692.78,183.53,
2022/3/5|12:28:48,2.90,7.14,100693.77,183.45,
2022/3/5|12:28:49,2.97,7.14,100693.92,183.43,
2022/3/5|12:28:49,3.03,7.15,100695.33,183.31,
2022/3/5|12:28:49,3.11,7.14,100695.25,183.32,
2022/3/5|12:28:49,3.16,7.15,100693.45,183.47,
2022/3/5|12:28:49,3.16,7.15,100693.35,183.48,
2022/3/5|12:28:49,3.11,7.15,100692.30,183.57,
2022/3/5|12:28:49,3.07,7.15,100692.30,183.57,
2022/3/5|12:28:49,3.08,7.15,100691.53,183.63,
2022/3/5|12:28:49,3.11,7.15,100694.17,183.41,
2022/3/5|12:28:49,3.12,7.15,100693.17,183.49,
2022/3/5|12:28:49,3.07,7.15,100693.67,183.45,
2022/3/5|12:28:49,2.99,7.15,100692.03,183.59,
2022/3/5|12:28:50,2.91,7.15,100693.92,183.43,
2022/3/5|12:28:50,2.90,7.16,100693.19,183.49,
2022/3/5|12:28:50,2.91,7.16,100694.36,183.39,
2022/3/5|12:28:50,2.89,7.16,100694.18,183.41,
2022/3/5|12:28:50,2.96,7.16,100694.84,183.36,
2022/3/5|12:28:50,3.07,7.16,100693.87,183.43,
2022/3/5|12:28:50,3.15,7.16,100691.64,183.62,
2022/3/5|12:28:50,3.17,7.16,100694.03,183.42,
2022/3/5|12:28:50,3.17,7.16,100694.03,183.42,
2022/3/5|12:28:50,3.21,7.16,100695.67,183.28,
2022/3/5|12:28:50,3.30,7.16,100690.30,183.73,
2022/3/5|12:28:51,3.39,7.17,100692.04,183.59,
2022/3/5|12:28:51,3.48,7.17,100692.86,183.52,
2022/3/5|12:28:51,3.52,7.17,100696.08,183.25,
2022/3/5|12:28:51,3.52,7.17,100692.96,183.51,
2022/3/5|12:28:51,3.57,7.17,100692.88,183.52,
2022/3/5|12:28:51,3.66,7.17,100692.63,183.54,
2022/3/5|12:28:51,3.75,7.17,100691.14,183.63,
2022/3/5|12:28:51,3.82,7.17,100692.06,183.59,
2022/3/5|12:28:51,3.89,7.17,100690.58,183.71,
2022/3/5|12:28:51,3.89,7.17,100691.82,183.61,
2022/3/5|12:28:51,3.78,7.17,100694.95,183.34,
2022/3/5|12:28:52,3.65,7.17,100692.32,183.44,
2022/3/5|12:28:52,3.56,7.17,100690.83,183.69,
2022/3/5|12:28:52,3.56,7.17,100695.11,183.33,
2022/3/5|12:28:52,3.54,7.18,100695.28,183.32,
2022/3/5|12:28:52,3.41,7.18,100698.72,183.03,
2022/3/5|12:28:52,3.25,7.18,100692.72,183.53,
2022/3/5|12:28:52,3.16,7.18,100689.26,183.82,
2022/3/5|12:28:52,3.09,7.18,100691.47,183.64,
2022/3/5|12:28:52,3.00,7.18,100693.38,183.48,
2022/3/5|12:28:52,2.98,7.18,100692.30,183.57,
2022/3/5|12:28:52,3.05,7.18,100690.35,183.73,
2022/3/5|12:28:53,3.18,7.19,100694.88,183.35,
2022/3/5|12:28:53,3.28,7.18,100688.27,183.90,
2022/3/5|12:28:53,3.33,7.19,100688.02,183.92,
2022/3/5|12:28:53,3.37,7.18,100685.40,184.14,
2022/3/5|12:28:53,3.41,7.18,100690.01,183.76,
2022/3/5|12:28:53,3.42,7.18,100688.44,183.89,
2022/3/5|12:28:53,3.42,7.18,100686.88,184.02,
2022/3/5|12:28:53,3.43,7.19,100690.58,183.71,
2022/3/5|12:28:53,3.45,7.19,100687.96,183.93,
2022/3/5|12:28:53,3.47,7.19,100688.67,183.87,
2022/3/5|12:28:53,3.52,7.19,100687.36,183.98,
2022/3/5|12:28:53,3.63,7.19,100690.25,183.74,
2022/3/5|12:28:54,3.68,7.19,100690.01,183.76,
2022/3/5|12:28:54,3.69,7.20,100692.41,183.56,
2022/3/5|12:28:54,3.71,7.19,100692.48,183.55,
2022/3/5|12:28:54,3.73,7.19,100685.24,184.16,
2022/3/5|12:28:54,3.67,7.20,100691.58,183.63,
2022/3/5|12:28:54,3.58,7.20,100688.13,183.92,
2022/3/5|12:28:54,3.51,7.20,100689.70,183.78,
2022/3/5|12:28:54,3.48,7.20,100687.89,183.93,
2022/3/5|12:28:54,3.42,7.20,100688.60,183.88,
2022/3/5|12:28:54,3.35,7.20,100691.40,183.64,
2022/3/5|12:28:54,3.30,7.20,100694.46,183.84,
2022/3/5|12:28:55,3.26,7.21,100693.56,183.46,
2022/3/5|12:28:55,3.23,7.21,100691.25,183.65,
2022/3/5|12:28:55,3.26,7.21,100687.39,183.98,
2022/3/5|12:28:55,3.27,7.20,100687.05,184.01,
2022/3/5|12:28:55,3.24,7.20,100687.87,183.94,
2022/3/5|12:28:55,3.26,7.20,100683.75,184.28,
2022/3/5|12:28:55,3.32,7.21,100691.99,183.59,
2022/3/5|12:28:55,3.43,7.21,100687.72,183.95,
2022/3/5|12:28:55,3.57,7.21,100684.92,184.18,
2022/3/5|12:28:55,3.70,7.21,100685.47,184.14,
2022/3/5|12:28:55,3.86,7.22,100688.62,183.87,
2022/3/5|12:28:56,3.96,7.22,100683.03,184.34,
2022/3/5|12:28:56,3.96,7.22,100690.85,183.69,
2022/3/5|12:28:56,3.94,7.22,100689.70,183.78,
2022/3/5|12:28:56,3.98,7.22,100686.89,184.02,
2022/3/5|12:28:56,3.97,7.23,100690.60,183.71,
2022/3/5|12:28:56,3.86,7.22,100688.21,183.91,
2022/3/5|12:28:56,3.77,7.22,100689.67,183.79,
2022/3/5|12:28:56,3.71,7.22,100685.57,184.13,
2022/3/5|12:28:56,3.68,7.22,100688.36,183.89,
2022/3/5|12:28:56,3.62,7.23,100687.80,183.94,
2022/3/5|12:28:56,3.55,7.22,100685.67,184.12,
2022/3/5|12:28:56,3.55,7.23,100686.89,184.02,
2022/3/5|12:28:57,3.58,7.23,100688.88,183.85,
2022/3/5|12:28:57,3.59,7.23,100689.88,183.77,
2022/3/5|12:28:57,3.60,7.23,100685.44,184.14,
2022/3/5|12:28:57,3.65,7.23,100680.55,184.55,
2022/3/5|12:28:57,3.69,7.23,100686.83,184.02,
2022/3/5|12:28:57,3.74,7.23,100683.46,184.30,
2022/3/5|12:28:57,3.77,7.23,100679.66,184.62,
2022/3/5|12:28:57,3.70,7.23,100686.10,184.08,
2022/3/5|12:28:57,3.56,7.24,100686.14,184.08,
2022/3/5|12:28:57,3.44,7.24,100687.57,184.08,
2022/3/5|12:28:57,3.36,7.25,100684.71,184.20,
2022/3/5|12:28:58,3.29,7.24,100684.03,184.26,
2022/3/5|12:28:58,3.24,7.24,100688.24,183.90,
2022/3/5|12:28:58,3.15,7.24,100682.31,184.40,
2022/3/5|12:28:58,3.11,7.25,100683.61,184.29,
2022/3/5|12:28:58,3.12,7.25,100686.50,184.05,
2022/3/5|12:28:58,3.11,7.25,100686.08,184.08,
2022/3/5|12:28:58,3.07,7.25,100683.78,184.28,
2022/3/5|12:28:58,3.04,7.25,100683.86,184.27,
2022/3/5|12:28:58,3.06,7.25,100689.63,183.79,
2022/3/5|12:28:58,3.16,7.25,100683.70,184.29,
2022/3/5|12:28:58,3.28,7.25,100686.57,184.04,
2022/3/5|12:28:59,3.41,7.25,100688.39,183.89,
2022/3/5|12:28:59,3.54,7.25,100686.66,184.04,
2022/3/5|12:28:59,3.61,7.26,100688.16,183.91,
2022/3/5|12:28:59,3.62,7.25,100688.89,183.85,
2022/3/5|12:28:59,3.57,7.25,100685.67,184.12,
2022/3/5|12:28:59,3.50,7.25,100684.61,184.21,
2022/3/5|12:28:59,3.48,7.25,100686.74,184.03,
2022/3/5|12:28:59,3.52,7.25,100686.33,184.07,
2022/3/5|12:28:59,3.48,7.25,100687.25,183.99,
2022/3/5|12:28:59,3.43,7.25,100687.08,184.00,
2022/3/5|12:28:59,3.43,7.26,100688.91,183.85,
2022/3/5|12:29:0,3.37,7.26,100687.15,184.00,
2022/3/5|12:29:0,3.22,7.26,100686.50,184.05,
2022/3/5|12:29:0,3.08,7.26,100688.39,183.89,
2022/3/5|12:29:0,3.00,7.26,100687.49,183.97,
2022/3/5|12:29:0,2.93,7.26,100686.25,184.07,
2022/3/5|12:29:0,2.82,7.26,100685.92,184.10,
2022/3/5|12:29:0,2.69,7.26,100683.78,184.28,
2022/3/5|12:29:0,2.63,7.26,100687.25,183.99,
2022/3/5|12:29:0,2.63,7.26,100684.85,184.19,
2022/3/5|12:29:0,2.63,7.27,100687.17,183.95,
2022/3/5|12:29:0,2.61,7.27,100689.57,183.79,
2022/3/5|12:29:0,2.62,7.27,100682.72,184.36,
2022/3/5|12:29:1,2.73,7.27,100688.17,183.91,
2022/3/5|12:29:1,2.88,7.27,100690.39,183.73,
2022/3/5|12:29:1,3.07,7.27,100686.69,184.03,
2022/3/5|12:29:1,3.24,7.27,100683.64,184.29,
2022/3/5|12:29:1,3.36,7.27,100687.35,183.98,
2022/3/5|12:29:1,3.37,7.28,100686.51,184.05,
2022/3/5|12:29:1,3.35,7.27,100689.49,183.80,
2022/3/5|12:29:1,3.40,7.28,100688.74,183.87,
2022/3/5|12:29:1,3.48,7.28,100689.14,183.83,
2022/3/5|12:29:1,3.60,7.27,100687.90,183.93,
2022/3/5|12:29:1,3.71,7.27,100687.90,183.93,
2022/3/5|12:29:2,3.75,7.27,100689.66,183.79,
2022/3/5|12:29:2,3.78,7.28,100689.97,183.76,
2022/3/5|12:29:2,3.78,7.28,100690.06,183.75,
2022/3/5|12:29:2,3.82,7.28,100688.67,183.87,
2022/3/5|12:29:2,3.93,7.28,100683.33,184.31,
2022/3/5|12:29:2,4.04,7.28,100682.91,184.35,
2022/3/5|12:29:2,4.04,7.28,100688.34,183.90,
2022/3/5|12:29:2,4.01,7.28,100689.16,183.83,
2022/3/5|12:29:2,4.04,7.28,100688.75,183.86,
2022/3/5|12:29:2,4.08,7.28,100686.29,184.07,
2022/3/5|12:29:2,4.10,7.28,100684.06,184.25,
2022/3/5|12:29:3,4.28,7.28,100685.63,184.12,
2022/3/5|12:29:3,4.50,7.28,100683.49,184.30,
2022/3/5|12:29:3,4.71,7.28,100683.89,184.27,
2022/3/5|12:29:3,4.67,7.29,100685.03,184.21,
2022/3/5|12:29:3,4.56,7.28,100686.36,184.06,
2022/3/5|12:29:3,4.52,7.29,100685.36,184.15,
2022/3/5|12:29:3,4.72,7.29,100680.67,184.54,
2022/3/5|12:29:3,5.03,7.29,100683.32,184.32,
2022/3/5|12:29:3,5.35,7.29,100684.06,184.28,
2022/3/5|12:29:3,5.26,7.29,100684.72,184.20,
2022/3/5|12:29:3,5.10,7.29,100683.07,184.34,
2022/3/5|12:29:4,5.04,7.29,100683.40,184.31,
2022/3/5|12:29:4,4.99,7.29,100684.88,184.18,
2022/3/5|12:29:4,4.89,7.30,100685.39,184.14,
2022/3/5|12:29:4,4.79,7.29,100684.06,184.25,
2022/3/5|12:29:4,4.93,7.29,100683.82,184.27,
2022/3/5|12:29:4,5.12,7.30,100684.63,184.21,
2022/3/5|12:29:4,5.28,7.30,100681.77,184.45,
2022/3/5|12:29:4,5.16,7.30,100680.78,184.53,
2022/3/5|12:29:4,4.83,7.30,100676.72,184.87,
2022/3/5|12:29:4,4.64,7.30,100681.77,184.45,
2022/3/5|12:29:4,4.48,7.30,100683.97,184.26,
2022/3/5|12:29:4,4.20,7.30,100679.63,184.62,
2022/3/5|12:29:5,3.84,7.30,100684.39,184.23,
2022/3/5|12:29:5,3.60,7.30,100685.38,184.15,
2022/3/5|12:29:5,3.45,7.30,100684.06,184.25,
2022/3/5|12:29:5,3.42,7.30,100684.15,184.25,
2022/3/5|12:29:5,3.48,7.30,100683.82,184.27,
2022/3/5|12:29:5,3.54,7.30,100682.17,184.41,
2022/3/5|12:29:5,3.37,7.31,100682.10,184.42,
2022/3/5|12:29:5,3.21,7.31,100681.28,184.49,
2022/3/5|12:29:5,3.39,7.31,100684.73,184.20,
2022/3/5|12:29:5,3.57,7.30,100682.01,184.43,
2022/3/5|12:29:5,3.80,7.31,100680.78,184.53,
2022/3/5|12:29:6,4.24,7.31,100685.14,184.16,
2022/3/5|12:29:6,4.40,7.31,100682.19,184.41,
2022/3/5|12:29:6,4.27,7.31,100683.24,184.32,
2022/3/5|12:29:6,4.16,7.31,100684.88,184.18,
2022/3/5|12:29:6,4.10,7.31,100685.21,184.16,
2022/3/5|12:29:6,4.10,7.31,100686.78,184.03,
2022/3/5|12:29:6,3.98,7.31,100686.95,184.01,
2022/3/5|12:29:6,3.82,7.31,100686.20,184.05,
2022/3/5|12:29:6,3.73,7.32,100682.92,184.35,
2022/3/5|12:29:6,3.66,7.31,100679.05,184.67,
2022/3/5|12:29:6,3.45,7.31,100685.13,184.16,
2022/3/5|12:29:7,3.21,7.32,100684.57,184.21,
2022/3/5|12:29:7,3.10,7.31,100684.97,184.18,
2022/3/5|12:29:7,3.02,7.32,100687.53,183.97,
2022/3/5|12:29:7,2.97,7.31,100687.27,183.99,
2022/3/5|12:29:7,2.96,7.32,100687.78,183.94,
2022/3/5|12:29:7,2.85,7.32,100685.56,184.13,
2022/3/5|12:29:7,2.80,7.32,100682.85,184.36,
2022/3/5|12:29:7,2.82,7.32,100682.94,184.35,
2022/3/5|12:29:7,2.87,7.32,100681.77,184.45,
2022/3/5|12:29:7,2.88,7.32,100684.91,184.18,
2022/3/5|12:29:7,2.80,7.32,100680.30,184.57,
2022/3/5|12:29:7,2.77,7.32,100681.29,184.49,
2022/3/5|12:29:8,2.89,7.32,100683.67,184.29,
2022/3/5|12:29:8,2.95,7.32,100686.61,184.04,
2022/3/5|12:29:8,2.84,7.32,100686.12,184.08,
2022/3/5|12:29:8,2.73,7.32,100684.42,184.22,
2022/3/5|12:29:8,2.74,7.32,100686.46,184.06,
2022/3/5|12:29:8,2.88,7.33,100679.46,184.64,
2022/3/5|12:29:8,3.18,7.32,100677.89,184.77,
2022/3/5|12:29:8,3.51,7.33,100682.60,184.38,
2022/3/5|12:29:8,3.71,7.33,100683.43,184.31,
2022/3/5|12:29:8,3.79,7.33,100682.11,184.42,
2022/3/5|12:29:8,3.87,7.33,100680.96,184.51,
2022/3/5|12:29:9,3.85,7.33,100681.13,184.50,
2022/3/5|12:29:9,3.75,7.33,100684.25,184.24,
2022/3/5|12:29:9,3.68,7.33,100685.74,184.11,
2022/3/5|12:29:9,3.58,7.34,100683.91,184.27,
2022/3/5|12:29:9,3.44,7.33,100682.21,184.41,
2022/3/5|12:29:9,3.29,7.34,100685.22,184.16,
2022/3/5|12:29:9,3.10,7.34,100683.75,184.31,
2022/3/5|12:29:9,3.00,7.34,100679.88,184.60,
2022/3/5|12:29:9,3.13,7.34,100680.21,184.58,
2022/3/5|12:29:9,3.43,7.34,100684.42,184.22,
2022/3/5|12:29:9,3.78,7.34,100685.41,184.14,
2022/3/5|12:29:10,3.95,7.34,100683.52,184.30,
2022/3/5|12:29:10,3.87,7.34,100688.36,183.89,
2022/3/5|12:29:10,3.86,7.34,100689.68,183.79,
2022/3/5|12:29:10,3.94,7.34,100685.48,184.13,
2022/3/5|12:29:10,4.00,7.34,100686.96,184.01,
2022/3/5|12:29:10,4.07,7.34,100687.55,183.96,
2022/3/5|12:29:10,4.07,7.34,100685.89,184.10,
2022/3/5|12:29:10,3.99,7.34,100684.42,184.22,
2022/3/5|12:29:10,4.00,7.35,100680.82,184.53,
2022/3/5|12:29:10,4.05,7.34,100679.07,184.67,
2022/3/5|12:29:10,3.98,7.35,100683.11,184.33,
2022/3/5|12:29:11,3.87,7.35,100683.50,184.30,
2022/3/5|12:29:11,3.82,7.35,100682.29,184.40,
2022/3/5|12:29:11,3.69,7.35,100684.49,184.22,
2022/3/5|12:29:11,3.48,7.35,100682.46,184.39,
2022/3/5|12:29:11,3.29,7.34,100683.19,184.33,
2022/3/5|12:29:11,3.19,7.35,100682.13,184.41,
2022/3/5|12:29:11,3.23,7.35,100684.75,184.20,
2022/3/5|12:29:11,3.21,7.35,100682.11,184.42,
2022/3/5|12:29:11,3.08,7.35,100685.32,184.15,
2022/3/5|12:29:11,2.86,7.35,100683.92,184.26,
2022/3/5|12:29:11,2.70,7.35,100681.28,184.49,
2022/3/5|12:29:11,2.56,7.35,100682.77,184.36,
2022/3/5|12:29:12,2.35,7.36,100685.42,184.22,
2022/3/5|12:29:12,2.21,7.35,100684.17,184.24,
2022/3/5|12:29:12,2.13,7.35,100683.60,184.29,
2022/3/5|12:29:12,2.18,7.36,100682.78,184.36,
2022/3/5|12:29:12,2.24,7.35,100683.68,184.29,
2022/3/5|12:29:12,2.29,7.36,100680.57,184.55,
2022/3/5|12:29:12,2.32,7.36,100684.76,184.20,
2022/3/5|12:29:12,2.25,7.36,100684.36,184.23,
2022/3/5|12:29:12,2.14,7.36,100685.18,184.16,
2022/3/5|12:29:12,1.98,7.36,100684.19,184.24,
2022/3/5|12:29:12,1.87,7.36,100685.99,184.09,
2022/3/5|12:29:13,1.80,7.36,100683.19,184.33,
2022/3/5|12:29:13,1.78,7.36,100684.75,184.20,
2022/3/5|12:29:13,1.79,7.36,100678.25,184.74,
2022/3/5|12:29:13,1.79,7.36,100685.00,184.18,
2022/3/5|12:29:13,1.79,7.36,100684.58,184.21,
2022/3/5|12:29:13,1.81,7.37,100685.35,184.15,
2022/3/5|12:29:13,1.85,7.37,100681.96,184.43,
2022/3/5|12:29:13,1.96,7.37,100683.78,184.28,
2022/3/5|12:29:13,2.07,7.37,100684.19,184.24,
2022/3/5|12:29:13,2.19,7.37,100682.62,184.38,
2022/3/5|12:29:13,2.26,7.37,100683.04,184.34,
2022/3/5|12:29:14,2.25,7.37,100680.74,184.53,
2022/3/5|12:29:14,2.37,7.37,100681.46,184.47,
2022/3/5|12:29:14,2.44,7.37,100682.93,184.35,
2022/3/5|12:29:14,2.46,7.37,100682.28,184.40,
2022/3/5|12:29:14,2.46,7.37,100684.34,184.23,
2022/3/5|12:29:14,2.44,7.37,100683.19,184.33,
2022/3/5|12:29:14,2.50,7.37,100682.77,184.36,
2022/3/5|12:29:14,2.53,7.37,100683.19,184.33,
2022/3/5|12:29:14,2.58,7.37,100684.08,184.25,
2022/3/5|12:29:14,2.63,7.38,100682.13,184.41,
2022/3/5|12:29:14,2.71,7.38,100681.14,184.50,
2022/3/5|12:29:15,2.77,7.38,100680.55,184.66,
2022/3/5|12:29:15,2.79,7.38,100684.83,184.19,
2022/3/5|12:29:15,2.82,7.38,100683.52,184.30,
2022/3/5|12:29:15,2.84,7.38,100679.24,184.66,
2022/3/5|12:29:15,2.86,7.38,100682.86,184.35,
2022/3/5|12:29:15,2.84,7.39,100681.46,184.47,
2022/3/5|12:29:15,2.78,7.38,100682.36,184.40,
2022/3/5|12:29:15,2.70,7.38,100680.06,184.59,
2022/3/5|12:29:15,2.61,7.39,100682.61,184.38,
2022/3/5|12:29:15,2.56,7.39,100683.44,184.31,
2022/3/5|12:29:15,2.49,7.39,100679.34,184.65,
2022/3/5|12:29:15,2.41,7.39,100684.44,184.22,
2022/3/5|12:29:16,2.36,7.39,100682.23,184.41,
2022/3/5|12:29:16,2.30,7.40,100682.13,184.41,
2022/3/5|12:29:16,2.27,7.40,100684.42,184.22,
2022/3/5|12:29:16,2.25,7.40,100685.83,184.11,
2022/3/5|12:29:16,2.25,7.40,100685.58,184.13,
2022/3/5|12:29:16,2.26,7.40,100679.82,184.61,
2022/3/5|12:29:16,2.26,7.40,100682.71,184.37,
2022/3/5|12:29:16,2.24,7.40,100682.13,184.41,
2022/3/5|12:29:16,2.20,7.40,100683.46,184.30,
2022/3/5|12:29:16,2.16,7.40,100682.55,184.38,
2022/3/5|12:29:16,2.10,7.40,100683.03,184.34,
2022/3/5|12:29:17,2.02,7.40,100682.21,184.41,
2022/3/5|12:29:17,1.96,7.40,100682.64,184.37,
2022/3/5|12:29:17,1.91,7.40,100687.33,183.98,
2022/3/5|12:29:17,1.88,7.40,100677.78,184.78,
2022/3/5|12:29:17,1.93,7.40,100677.29,184.82,
2022/3/5|12:29:17,2.02,7.41,100680.17,184.55,
2022/3/5|12:29:17,2.06,7.41,100681.00,184.51,
2022/3/5|12:29:17,2.02,7.41,100680.67,184.54,
2022/3/5|12:29:17,2.09,7.41,100686.25,184.07,
2022/3/5|12:29:17,2.07,7.41,100684.68,184.20,
2022/3/5|12:29:17,2.05,7.41,100685.76,184.11,
2022/3/5|12:29:18,1.99,7.41,100686.99,184.01,
2022/3/5|12:29:18,1.93,7.41,100685.50,184.13,
2022/3/5|12:29:18,1.91,7.41,100681.32,184.48,
2022/3/5|12:29:18,1.91,7.41,100678.35,184.73,
2022/3/5|12:29:18,1.87,7.41,100682.89,184.35,
2022/3/5|12:29:18,1.81,7.42,100684.63,184.21,
2022/3/5|12:29:18,1.76,7.42,100684.06,184.25,
2022/3/5|12:29:18,1.71,7.42,100684.13,184.25,
2022/3/5|12:29:18,1.68,7.41,100681.74,184.45,
2022/3/5|12:29:18,1.68,7.41,100680.25,184.57,
2022/3/5|12:29:18,1.70,7.42,100681.92,184.43,
2022/3/5|12:29:18,1.75,7.42,100680.83,184.52,
2022/3/5|12:29:19,1.77,7.42,100677.64,184.79,
2022/3/5|12:29:19,1.78,7.42,100680.00,184.59,
2022/3/5|12:29:19,1.77,7.42,100682.89,184.35,
2022/3/5|12:29:19,1.76,7.43,100687.11,184.00,
2022/3/5|12:29:19,1.75,7.42,100682.72,184.36,
2022/3/5|12:29:19,1.75,7.42,100680.42,184.56,
2022/3/5|12:29:19,1.77,7.43,100679.38,184.64,
2022/3/5|12:29:19,1.80,7.43,100683.16,184.33,
2022/3/5|12:29:19,1.83,7.43,100682.72,184.36,
2022/3/5|12:29:19,1.87,7.43,100683.55,184.30,
2022/3/5|12:29:19,1.93,7.43,100681.24,184.49,
2022/3/5|12:29:20,2.00,7.43,100682.39,184.39,
2022/3/5|12:29:20,2.11,7.43,100681.35,184.48,
2022/3/5|12:29:20,2.29,7.43,100683.71,184.28,
2022/3/5|12:29:20,2.50,7.44,100680.50,184.55,
2022/3/5|12:29:20,2.72,7.44,100684.38,184.42,
2022/3/5|12:29:20,2.87,7.44,100683.32,184.32,
2022/3/5|12:29:20,2.97,7.44,100682.57,184.38,
2022/3/5|12:29:20,2.99,7.44,100678.46,184.72,
2022/3/5|12:29:20,3.01,7.44,100684.22,184.24,
2022/3/5|12:29:20,3.07,7.44,100682.17,184.41,
2022/3/5|12:29:20,3.12,7.44,100679.61,184.63,
2022/3/5|12:29:21,3.18,7.45,100681.49,184.47,
2022/3/5|12:29:21,3.26,7.45,100681.66,184.45,
2022/3/5|12:29:21,3.36,7.45,100680.92,184.52,
2022/3/5|12:29:21,3.45,7.45,100683.65,184.29,
2022/3/5|12:29:21,3.47,7.45,100680.76,184.53,
2022/3/5|12:29:21,3.44,7.45,100676.99,184.85,
2022/3/5|12:29:21,3.42,7.45,100682.58,184.38,
2022/3/5|12:29:21,3.43,7.46,100685.14,184.16,
2022/3/5|12:29:21,3.39,7.45,100683.65,184.29,
2022/3/5|12:29:21,3.30,7.45,100683.57,184.30,
2022/3/5|12:29:21,3.21,7.46,100685.47,184.14,
2022/3/5|12:29:22,3.17,7.46,100680.76,184.53,
2022/3/5|12:29:22,3.18,7.46,100681.91,184.43,
2022/3/5|12:29:22,3.18,7.46,100684.64,184.21,
2022/3/5|12:29:22,3.19,7.46,100685.38,184.15,
2022/3/5|12:29:22,3.17,7.46,100681.83,184.44,
2022/3/5|12:29:22,3.15,7.46,100679.63,184.62,
2022/3/5|12:29:22,3.18,7.47,100684.98,184.18,
2022/3/5|12:29:22,3.19,7.46,100685.71,184.12,
2022/3/5|12:29:22,3.20,7.47,100683.17,184.33,
2022/3/5|12:29:22,3.23,7.47,100685.64,184.12,
2022/3/5|12:29:22,3.25,7.47,100683.25,184.29,
2022/3/5|12:29:22,3.26,7.47,100683.10,184.34,
2022/3/5|12:29:23,3.29,7.47,100679.47,184.64,
2022/3/5|12:29:23,3.26,7.47,100682.92,184.35,
2022/3/5|12:29:23,3.23,7.47,100681.17,184.49,
2022/3/5|12:29:23,3.24,7.47,100685.57,184.13,
2022/3/5|12:29:23,3.31,7.47,100684.72,184.20,
2022/3/5|12:29:23,3.38,7.48,100688.44,183.89,
2022/3/5|12:29:23,3.46,7.47,100686.86,184.02,
2022/3/5|12:29:23,3.57,7.48,100681.19,184.49,
2022/3/5|12:29:23,3.63,7.48,100680.04,184.59,
2022/3/5|12:29:23,3.61,7.48,100687.63,183.96,
2022/3/5|12:29:23,3.58,7.48,100686.39,184.06,
2022/3/5|12:29:24,3.52,7.48,100686.88,184.02,
2022/3/5|12:29:24,3.42,7.48,100684.41,184.22,
2022/3/5|12:29:24,3.32,7.48,100684.89,184.18,
2022/3/5|12:29:24,3.20,7.48,100687.47,183.97,
2022/3/5|12:29:24,3.11,7.48,100683.85,184.27,
2022/3/5|12:29:24,3.08,7.48,100685.38,184.15,
2022/3/5|12:29:24,3.06,7.48,100683.90,184.27,
2022/3/5|12:29:24,3.06,7.49,100685.72,184.12,
2022/3/5|12:29:24,3.08,7.49,100684.08,184.25,
2022/3/5|12:29:24,3.12,7.48,100684.57,184.21,
2022/3/5|12:29:24,3.16,7.49,100683.83,184.27,
2022/3/5|12:29:25,3.17,7.49,100681.61,184.46,
2022/3/5|12:29:25,3.24,7.49,100682.19,184.41,
2022/3/5|12:29:25,3.39,7.49,100687.13,184.00,
2022/3/5|12:29:25,3.60,7.49,100685.58,184.13,
2022/3/5|12:29:25,3.78,7.49,100687.63,183.96,
2022/3/5|12:29:25,3.87,7.50,100685.14,184.16,
2022/3/5|12:29:25,3.88,7.50,100686.78,184.03,
2022/3/5|12:29:25,3.90,7.49,100687.39,183.98,
2022/3/5|12:29:25,3.98,7.50,100687.86,183.94,
2022/3/5|12:29:25,4.03,7.50,100686.47,184.04,
2022/3/5|12:29:25,4.04,7.50,100685.65,184.12,
2022/3/5|12:29:26,4.06,7.50,100685.41,184.14,
2022/3/5|12:29:26,4.06,7.50,100686.32,184.07,
2022/3/5|12:29:26,3.94,7.50,100681.63,184.46,
2022/3/5|12:29:26,3.74,7.50,100682.78,184.36,
2022/3/5|12:29:26,3.50,7.50,100686.07,184.09,
2022/3/5|12:29:26,3.33,7.50,100684.92,184.18,
2022/3/5|12:29:26,3.20,7.50,100682.28,184.40,
2022/3/5|12:29:26,3.06,7.51,100684.67,184.20,
2022/3/5|12:29:26,2.94,7.51,100683.42,184.31,
2022/3/5|12:29:26,2.91,7.51,100687.96,183.93,
2022/3/5|12:29:26,2.94,7.51,100688.12,183.92,
2022/3/5|12:29:26,2.97,7.51,100686.32,184.07,
2022/3/5|12:29:27,3.00,7.51,100685.23,184.16,
2022/3/5|12:29:27,3.07,7.51,100686.47,184.05,
2022/3/5|12:29:27,3.15,7.51,100687.39,183.98,
2022/3/5|12:29:27,3.20,7.51,100684.66,184.20,
2022/3/5|12:29:27,3.22,7.51,100685.82,184.11,
2022/3/5|12:29:27,3.29,7.51,100685.32,184.15,
2022/3/5|12:29:27,3.35,7.51,100686.14,184.08,
2022/3/5|12:29:27,3.42,7.51,100685.90,184.10,
2022/3/5|12:29:27,3.51,7.51,100684.75,184.20,
2022/3/5|12:29:27,3.58,7.52,100686.25,184.07,
2022/3/5|12:29:27,3.67,7.52,100687.97,183.93,
2022/3/5|12:29:28,3.75,7.52,100687.74,183.95,
2022/3/5|12:29:28,3.77,7.52,100687.46,183.97,
2022/3/5|12:29:28,3.70,7.52,100687.96,183.93,
2022/3/5|12:29:28,3.64,7.52,100685.98,183.87,
2022/3/5|12:29:28,3.58,7.52,100688.38,183.89,
2022/3/5|12:29:28,3.50,7.52,100688.45,183.89,
2022/3/5|12:29:28,3.41,7.52,100689.69,183.79,
2022/3/5|12:29:28,3.34,7.52,100686.89,184.02,
2022/3/5|12:29:28,3.27,7.53,100687.97,183.93,
2022/3/5|12:29:28,3.19,7.53,100690.44,183.72,
2022/3/5|12:29:28,3.11,7.52,100689.20,183.83,
2022/3/5|12:29:29,3.03,7.53,100686.58,184.04,
2022/3/5|12:29:29,2.98,7.53,100687.14,184.00,
2022/3/5|12:29:29,2.96,7.53,100689.05,183.84,
2022/3/5|12:29:29,2.97,7.53,100689.92,183.76,
2022/3/5|12:29:29,2.97,7.53,100688.45,183.89,
2022/3/5|12:29:29,2.94,7.53,100684.77,184.20,
2022/3/5|12:29:29,2.92,7.53,100688.22,183.91,
2022/3/5|12:29:29,2.93,7.53,100689.87,183.77,
2022/3/5|12:29:29,2.93,7.53,100685.90,184.10,
2022/3/5|12:29:29,2.94,7.53,100689.52,183.80,
2022/3/5|12:29:29,2.97,7.54,100685.42,184.14,
2022/3/5|12:29:29,3.05,7.54,100684.67,184.20,
2022/3/5|12:29:30,3.20,7.54,100683.94,184.26,
2022/3/5|12:29:30,3.38,7.54,100687.55,183.96,
2022/3/5|12:29:30,3.52,7.54,100687.33,183.98,
2022/3/5|12:29:30,3.63,7.54,100687.00,184.01,
2022/3/5|12:29:30,3.73,7.54,100686.00,184.09,
2022/3/5|12:29:30,3.85,7.55,100687.47,183.97,
2022/3/5|12:29:30,3.94,7.55,100681.55,184.46,
2022/3/5|12:29:30,3.99,7.55,100681.38,184.48,
2022/3/5|12:29:30,4.04,7.54,100685.08,184.02,
2022/3/5|12:29:30,4.03,7.55,100686.08,184.08,
2022/3/5|12:29:30,4.01,7.55,100686.25,184.07,
2022/3/5|12:29:31,3.95,7.55,100681.89,184.44,
2022/3/5|12:29:31,3.81,7.55,100679.50,184.63,
2022/3/5|12:29:31,3.69,7.55,100686.17,184.08,
2022/3/5|12:29:31,3.65,7.56,100687.89,183.93,
2022/3/5|12:29:31,3.62,7.55,100685.77,184.11,
2022/3/5|12:29:31,3.59,7.56,100686.98,184.01,
2022/3/5|12:29:31,3.57,7.56,100686.74,184.03,
2022/3/5|12:29:31,3.53,7.56,100688.64,183.87,
2022/3/5|12:29:31,3.49,7.56,100687.49,183.97,
2022/3/5|12:29:31,3.47,7.56,100686.92,184.02,
2022/3/5|12:29:31,3.48,7.56,100690.05,183.75,
2022/3/5|12:29:32,3.51,7.56,100689.55,183.80,
2022/3/5|12:29:32,3.57,7.57,100684.05,184.26,
2022/3/5|12:29:32,3.58,7.57,100686.19,184.08,
2022/3/5|12:29:32,3.56,7.56,100688.39,183.89,
2022/3/5|12:29:32,3.54,7.56,100689.07,183.84,
2022/3/5|12:29:32,3.55,7.57,100688.38,183.89,
2022/3/5|12:29:32,3.54,7.57,100686.74,184.03,
2022/3/5|12:29:32,3.54,7.57,100686.99,184.01,
2022/3/5|12:29:32,3.53,7.57,100689.96,183.76,
2022/3/5|12:29:32,3.53,7.57,100689.39,183.81,
2022/3/5|12:29:32,3.58,7.57,100690.38,183.73,
2022/3/5|12:29:33,3.62,7.57,100688.73,183.87,
2022/3/5|12:29:33,3.60,7.58,100690.22,183.74,
2022/3/5|12:29:33,3.58,7.58,100690.72,183.70,
2022/3/5|12:29:33,3.60,7.58,100688.91,183.82,
2022/3/5|12:29:33,3.58,7.58,100686.44,184.06,
2022/3/5|12:29:33,3.51,7.58,100687.10,184.00,
2022/3/5|12:29:33,3.42,7.58,100688.24,183.90,
2022/3/5|12:29:33,3.34,7.58,100690.71,183.70,
2022/3/5|12:29:33,3.26,7.58,100689.46,183.80,
2022/3/5|12:29:33,3.15,7.58,100691.20,183.66,
2022/3/5|12:29:33,3.04,7.58,100687.74,183.95,
2022/3/5|12:29:33,2.95,7.59,100688.32,183.90,
2022/3/5|12:29:34,2.85,7.59,100690.96,183.68,
2022/3/5|12:29:34,2.83,7.59,100691.13,183.66,
2022/3/5|12:29:34,2.86,7.59,100690.06,183.75,
2022/3/5|12:29:34,2.88,7.58,100692.02,183.59,
2022/3/5|12:29:34,2.91,7.59,100686.77,184.03,
2022/3/5|12:29:34,2.93,7.59,100686.91,184.02,
2022/3/5|12:29:34,2.93,7.59,100688.72,183.87,
2022/3/5|12:29:34,2.96,7.59,100689.55,183.80,
2022/3/5|12:29:34,3.02,7.60,100689.32,183.82,
2022/3/5|12:29:34,3.10,7.60,100689.24,183.82,
2022/3/5|12:29:34,3.20,7.60,100686.77,184.03,
2022/3/5|12:29:35,3.26,7.60,100685.03,184.17,
2022/3/5|12:29:35,3.32,7.60,100690.08,183.75,
2022/3/5|12:29:35,3.37,7.60,100688.50,183.88,
2022/3/5|12:29:35,3.37,7.60,100687.60,183.96,
2022/3/5|12:29:35,3.36,7.60,100689.49,183.80,
2022/3/5|12:29:35,3.36,7.60,100691.14,183.66,
2022/3/5|12:29:35,3.38,7.60,100691.07,183.67,
2022/3/5|12:29:35,3.41,7.60,100690.08,183.75,
2022/3/5|12:29:35,3.39,7.60,100689.08,183.80,
2022/3/5|12:29:35,3.34,7.61,100688.16,183.91,
2022/3/5|12:29:35,3.30,7.61,100691.12,183.66,
2022/3/5|12:29:36,3.30,7.61,100695.00,183.34,
2022/3/5|12:29:36,3.25,7.61,100693.35,183.48,
2022/3/5|12:29:36,3.14,7.61,100692.36,183.37,
2022/3/5|12:29:36,3.06,7.62,100694.77,183.36,
2022/3/5|12:29:36,2.99,7.61,100693.53,183.46,
2022/3/5|12:29:36,2.88,7.62,100695.10,183.33,
2022/3/5|12:29:36,2.79,7.61,100691.39,183.64,
2022/3/5|12:29:36,2.70,7.61,100694.35,183.39,
2022/3/5|12:29:36,2.65,7.62,100690.99,183.68,
2022/3/5|12:29:36,2.63,7.62,100695.76,183.28,
2022/3/5|12:29:36,2.63,7.62,100691.86,183.60,
2022/3/5|12:29:37,2.67,7.62,100691.38,183.64,
2022/3/5|12:29:37,2.72,7.62,100692.85,183.52,
2022/3/5|12:29:37,2.78,7.62,100693.69,183.45,
2022/3/5|12:29:37,2.81,7.63,100697.57,183.13,
2022/3/5|12:29:37,2.82,7.62,100692.54,183.55,
2022/3/5|12:29:37,2.87,7.63,100693.78,183.44,
2022/3/5|12:29:37,2.89,7.63,100694.03,183.42,
2022/3/5|12:29:37,2.89,7.63,100693.22,183.49,
2022/3/5|12:29:37,2.90,7.63,100695.19,183.33,
2022/3/5|12:29:37,2.89,7.63,100692.45,183.55,
2022/3/5|12:29:37,2.88,7.63,100691.30,183.65,
2022/3/5|12:29:37,2.86,7.63,100696.99,183.18,
2022/3/5|12:29:38,2.83,7.63,100689.64,183.79,
2022/3/5|12:29:38,2.82,7.63,100692.12,183.58,
2022/3/5|12:29:38,2.80,7.63,100691.39,183.64,
2022/3/5|12:29:38,2.78,7.63,100692.05,183.59,
2022/3/5|12:29:38,2.77,7.63,100693.03,183.51,
2022/3/5|12:29:38,2.76,7.64,100693.54,183.46,
2022/3/5|12:29:38,2.76,7.64,100693.46,183.47,
2022/3/5|12:29:38,2.74,7.64,100692.72,183.83,
2022/3/5|12:29:38,2.74,7.64,100687.86,183.94,
2022/3/5|12:29:38,2.74,7.64,100689.92,183.76,
2022/3/5|12:29:38,2.74,7.64,100691.39,183.64,
2022/3/5|12:29:39,2.75,7.65,100698.07,183.09,
2022/3/5|12:29:39,2.74,7.65,100697.66,183.12,
2022/3/5|12:29:39,2.72,7.65,100693.45,183.47,
2022/3/5|12:29:39,2.71,7.65,100693.87,183.43,
2022/3/5|12:29:39,2.69,7.65,100695.77,183.28,
2022/3/5|12:29:39,2.65,7.65,100699.16,182.99,
2022/3/5|12:29:39,2.60,7.66,100699.80,182.94,
2022/3/5|12:29:39,2.56,7.65,100698.66,183.04,
2022/3/5|12:29:39,2.57,7.65,100696.85,183.19,
2022/3/5|12:29:39,2.58,7.66,100696.92,183.18,
2022/3/5|12:29:39,2.58,7.66,100696.10,183.25,
2022/3/5|12:29:40,2.56,7.66,100692.39,183.56,
2022/3/5|12:29:40,2.53,7.66,100691.24,183.66,
2022/3/5|12:29:40,2.50,7.66,100692.55,183.55,
2022/3/5|12:29:40,2.48,7.66,100693.39,183.48,
2022/3/5|12:29:40,2.46,7.66,100694.88,183.35,
2022/3/5|12:29:40,2.46,7.66,100696.52,183.22,
2022/3/5|12:29:40,2.50,7.66,100696.68,183.20,
2022/3/5|12:29:40,2.56,7.66,100696.01,183.26,
2022/3/5|12:29:40,2.64,7.66,100695.36,183.31,
2022/3/5|12:29:40,2.71,7.67,100697.60,183.13,
2022/3/5|12:29:40,2.77,7.67,100694.30,183.40,
2022/3/5|12:29:40,2.82,7.67,100690.02,183.76,
2022/3/5|12:29:41,2.83,7.67,100693.46,183.47,
2022/3/5|12:29:41,2.79,7.67,100691.91,183.56,
2022/3/5|12:29:41,2.75,7.67,100694.69,183.37,
2022/3/5|12:29:41,2.70,7.67,100693.30,183.48,
2022/3/5|12:29:41,2.63,7.67,100694.54,183.38,
2022/3/5|12:29:41,2.56,7.67,100695.20,183.32,
2022/3/5|12:29:41,2.50,7.68,100695.62,183.29,
2022/3/5|12:29:41,2.44,7.68,100692.58,183.54,
2022/3/5|12:29:41,2.37,7.68,100695.71,183.28,
2022/3/5|12:29:41,2.31,7.68,100694.72,183.37,
2022/3/5|12:29:41,2.25,7.68,100694.45,183.39,
2022/3/5|12:29:42,2.19,7.68,100693.40,183.47,
2022/3/5|12:29:42,2.14,7.68,100693.30,183.48,
2022/3/5|12:29:42,2.10,7.68,100692.80,183.52,
2022/3/5|12:29:42,2.09,7.68,100695.36,183.31,
2022/3/5|12:29:42,2.08,7.69,100694.30,183.40,
2022/3/5|12:29:42,2.09,7.69,100695.28,183.32,
2022/3/5|12:29:42,2.09,7.69,100694.55,183.38,
2022/3/5|12:29:42,2.10,7.69,100693.14,183.50,
2022/3/5|12:29:42,2.10,7.69,100692.30,183.57,
2022/3/5|12:29:42,2.11,7.69,100690.83,183.69,
2022/3/5|12:29:42,2.10,7.69,100689.50,183.80,
2022/3/5|12:29:43,2.11,7.69,100693.71,183.45,
2022/3/5|12:29:43,2.12,7.70,100691.83,183.61,
2022/3/5|12:29:43,2.16,7.70,100693.32,183.48,
2022/3/5|12:29:43,2.21,7.70,100690.27,183.74,
2022/3/5|12:29:43,2.24,7.70,100689.11,183.83,
2022/3/5|12:29:43,2.28,7.71,100694.13,183.41,
2022/3/5|12:29:43,2.31,7.70,100691.18,183.66,
2022/3/5|12:29:43,2.33,7.70,100693.05,183.79,
2022/3/5|12:29:43,2.35,7.70,100695.14,183.33,
2022/3/5|12:29:43,2.37,7.70,100695.14,183.33,
2022/3/5|12:29:43,2.39,7.71,100695.38,183.31,
2022/3/5|12:29:44,2.39,7.71,100690.17,183.74,
2022/3/5|12:29:44,2.39,7.71,100693.97,183.43,
2022/3/5|12:29:44,2.38,7.71,100692.50,183.55,
2022/3/5|12:29:44,2.37,7.72,100695.61,183.29,
2022/3/5|12:29:44,2.34,7.71,100693.58,183.46,
2022/3/5|12:29:44,2.31,7.72,100687.71,183.95,
2022/3/5|12:29:44,2.29,7.72,100688.36,183.89,
2022/3/5|12:29:44,2.26,7.72,100690.76,183.69,
2022/3/5|12:29:44,2.24,7.72,100692.82,183.52,
2022/3/5|12:29:44,2.22,7.73,100690.27,183.74,
2022/3/5|12:29:44,2.20,7.72,100688.80,183.86,
2022/3/5|12:29:44,2.17,7.73,100691.19,183.66,
2022/3/5|12:29:45,2.15,7.73,100693.32,183.48,
2022/3/5|12:29:45,2.13,7.73,100690.71,183.70,
2022/3/5|12:29:45,2.11,7.73,100690.68,183.70,
2022/3/5|12:29:45,2.09,7.73,100690.27,183.74,
2022/3/5|12:29:45,2.07,7.73,100688.28,183.90,
2022/3/5|12:29:45,2.06,7.74,100687.40,183.98,
2022/3/5|12:29:45,2.05,7.73,100689.11,183.83,
2022/3/5|12:29:45,2.05,7.73,100688.28,183.87,
2022/3/5|12:29:45,2.04,7.74,100689.05,183.84,
2022/3/5|12:29:45,2.04,7.73,100688.05,183.92,
2022/3/5|12:29:45,2.05,7.73,100689.62,183.79,
2022/3/5|12:29:46,2.06,7.74,100690.71,183.70,
2022/3/5|12:29:46,2.08,7.74,100687.82,184.13,
2022/3/5|12:29:46,2.10,7.74,100690.44,183.72,
2022/3/5|12:29:46,2.11,7.74,100690.61,183.71,
2022/3/5|12:29:46,2.13,7.74,100688.53,183.88,
2022/3/5|12:29:46,2.14,7.75,100688.56,183.88,
2022/3/5|12:29:46,2.14,7.74,100691.42,183.64,
2022/3/5|12:29:46,2.15,7.75,100691.11,183.67,
2022/3/5|12:29:46,2.16,7.74,100689.13,183.83,
2022/3/5|12:29:46,2.18,7.75,100688.82,183.86,
2022/3/5|12:29:46,2.18,7.75,100690.60,183.71,
2022/3/5|12:29:47,2.18,7.75,100687.58,183.96,
2022/3/5|12:29:47,2.18,7.75,100685.94,184.10,
2022/3/5|12:29:47,2.18,7.75,100686.32,184.07,
2022/3/5|12:29:47,2.18,7.75,100686.49,184.05,
2022/3/5|12:29:47,2.18,7.75,100683.13,184.33,
2022/3/5|12:29:47,2.17,7.75,100688.13,183.92,
2022/3/5|12:29:47,2.15,7.76,100684.10,184.25,
2022/3/5|12:29:47,2.13,7.75,100689.46,183.80,
2022/3/5|12:29:47,2.10,7.76,100691.61,183.62,
2022/3/5|12:29:47,2.08,7.76,100692.60,183.54,
2022/3/5|12:29:47,2.06,7.76,100690.53,183.71,
2022/3/5|12:29:48,2.05,7.76,100690.03,183.76,
2022/3/5|12:29:48,2.04,7.76,100687.01,184.01,
2022/3/5|12:29:48,2.04,7.76,100687.50,183.88,
2022/3/5|12:29:48,2.04,7.77,100688.57,183.88,
2022/3/5|12:29:48,2.05,7.77,100689.38,183.81,
2022/3/5|12:29:48,2.06,7.77,100690.46,183.72,
2022/3/5|12:29:48,2.08,7.77,100688.81,183.86,
2022/3/5|12:29:48,2.09,7.77,100690.80,183.69,
2022/3/5|12:29:48,2.10,7.77,100683.96,184.26,
2022/3/5|12:29:48,2.12,7.77,100686.42,184.06,
2022/3/5|12:29:48,2.14,7.78,100684.79,184.19,
2022/3/5|12:29:48,2.16,7.77,100688.00,183.93,
2022/3/5|12:29:49,2.17,7.77,100685.44,184.14,
2022/3/5|12:29:49,2.16,7.78,100687.92,183.93,
2022/3/5|12:29:49,2.17,7.78,100689.08,183.84,
2022/3/5|12:29:49,2.17,7.78,100688.80,183.86,
2022/3/5|12:29:49,2.16,7.78,100686.00,184.09,
2022/3/5|12:29:49,2.14,7.78,100687.49,183.97,
2022/3/5|12:29:49,2.12,7.78,100687.41,183.97,
2022/3/5|12:29:49,2.11,7.78,100687.49,183.97,
2022/3/5|12:29:49,2.11,7.78,100688.64,183.87,
2022/3/5|12:29:49,2.12,7.78,100687.74,183.95,
2022/3/5|12:29:49,2.14,7.78,100691.03,183.67,
2022/3/5|12:29:50,2.16,7.78,100691.46,183.64,
2022/3/5|12:29:50,2.19,7.79,100691.38,183.64,
2022/3/5|12:29:50,2.23,7.79,100689.16,183.83,
2022/3/5|12:29:50,2.27,7.79,100689.55,183.80,
2022/3/5|12:29:50,2.31,7.79,100687.68,183.95,
2022/3/5|12:29:50,2.36,7.79,100690.21,183.74,
2022/3/5|12:29:50,2.42,7.79,100691.28,183.65,
2022/3/5|12:29:50,2.50,7.79,100691.46,183.71,
2022/3/5|12:29:50,2.57,7.80,100688.08,183.92,
2022/3/5|12:29:50,2.63,7.80,100687.59,183.96,
2022/3/5|12:29:50,2.68,7.80,100689.99,183.76,
2022/3/5|12:29:51,2.71,7.80,100686.76,184.03,
2022/3/5|12:29:51,2.70,7.80,100689.65,183.79,
2022/3/5|12:29:51,2.66,7.80,100695.35,183.31,
2022/3/5|12:29:51,2.61,7.80,100691.38,183.64,
2022/3/5|12:29:51,2.56,7.80,100686.28,184.07,
2022/3/5|12:29:51,2.51,7.81,100687.10,184.00,
2022/3/5|12:29:51,2.47,7.80,100688.15,183.91,
2022/3/5|12:29:51,2.43,7.80,100691.12,183.66,
2022/3/5|12:29:51,2.39,7.81,100691.96,183.60,
2022/3/5|12:29:51,2.35,7.81,100688.10,183.92,
2022/3/5|12:29:51,2.31,7.81,100688.74,183.87,
2022/3/5|12:29:51,2.26,7.81,100686.85,184.02,
2022/3/5|12:29:52,2.23,7.81,100687.27,183.99,
2022/3/5|12:29:52,2.20,7.81,100687.77,183.94,
2022/3/5|12:29:52,2.18,7.81,100686.45,184.06,
2022/3/5|12:29:52,2.16,7.81,100688.83,183.85,
2022/3/5|12:29:52,2.15,7.81,100688.50,183.88,
2022/3/5|12:29:52,2.15,7.81,100688.35,183.90,
2022/3/5|12:29:52,2.17,7.82,100689.23,183.82,
2022/3/5|12:29:52,2.20,7.82,100692.03,183.59,
2022/3/5|12:29:52,2.23,7.82,100689.32,183.82,
2022/3/5|12:29:52,2.28,7.82,100688.83,183.85,
2022/3/5|12:29:52,2.34,7.82,100685.53,184.13,
2022/3/5|12:29:53,2.40,7.82,100683.72,184.28,
2022/3/5|12:29:53,2.47,7.82,100687.27,184.10,
2022/3/5|12:29:53,2.56,7.83,100687.11,184.00,
2022/3/5|12:29:53,2.67,7.82,100687.36,183.98,
2022/3/5|12:29:53,2.80,7.83,100690.80,183.69,
2022/3/5|12:29:53,2.93,7.83,100688.60,183.88,
2022/3/5|12:29:53,3.02,7.83,100687.61,183.96,
2022/3/5|12:29:53,3.06,7.83,100688.77,183.86,
2022/3/5|12:29:53,3.08,7.83,100689.15,183.83,
2022/3/5|12:29:53,3.08,7.83,100687.02,184.01,
2022/3/5|12:29:53,3.07,7.83,100687.83,183.94,
2022/3/5|12:29:54,3.07,7.83,100690.72,183.70,
2022/3/5|12:29:54,3.03,7.83,100689.74,183.78,
2022/3/5|12:29:54,3.00,7.83,100691.80,183.61,
2022/3/5|12:29:54,2.95,7.84,100690.25,183.74,
2022/3/5|12:29:54,2.87,7.83,100687.02,184.01,
2022/3/5|12:29:54,2.79,7.84,100690.58,183.71,
2022/3/5|12:29:54,2.72,7.84,100691.73,183.61,
2022/3/5|12:29:54,2.69,7.84,100690.25,183.74,
2022/3/5|12:29:54,2.69,7.84,100692.32,183.57,
2022/3/5|12:29:54,2.66,7.84,100692.97,183.51,
2022/3/5|12:29:54,2.63,7.84,100691.33,183.65,
2022/3/5|12:29:55,2.64,7.84,100691.55,183.63,
2022/3/5|12:29:55,2.67,7.84,100691.05,183.67,
2022/3/5|12:29:55,2.70,7.84,100691.47,183.64,
2022/3/5|12:29:55,2.73,7.85,100686.95,184.01,
2022/3/5|12:29:55,2.77,7.84,100687.19,183.99,
2022/3/5|12:29:55,2.82,7.85,100686.13,184.08,
2022/3/5|12:29:55,2.87,7.85,100688.92,183.85,
2022/3/5|12:29:55,2.90,7.85,100689.84,183.77,
2022/3/5|12:29:55,2.91,7.85,100690.55,183.71,
2022/3/5|12:29:55,2.92,7.85,100690.89,183.69,
2022/3/5|12:29:55,2.95,7.85,100689.35,183.81,
2022/3/5|12:29:55,2.97,7.85,100689.50,183.80,
2022/3/5|12:29:56,2.93,7.85,100688.34,183.90,
2022/3/5|12:29:56,2.85,7.85,100689.07,183.84,
2022/3/5|12:29:56,2.77,7.85,100689.89,183.77,
2022/3/5|12:29:56,2.71,7.86,100690.16,183.75,
2022/3/5|12:29:56,2.68,7.86,100688.75,183.86,
2022/3/5|12:29:56,2.65,7.86,100685.96,184.10,
2022/3/5|12:29:56,2.64,7.86,100686.95,184.01,
2022/3/5|12:29:56,2.62,7.86,100689.91,183.77,
2022/3/5|12:29:56,2.61,7.86,100692.28,183.57,
2022/3/5|12:29:56,2.57,7.86,100689.60,183.79,
2022/3/5|12:29:56,2.55,7.86,100690.48,183.72,
2022/3/5|12:29:57,2.56,7.86,100687.67,183.95,
2022/3/5|12:29:57,2.59,7.86,100686.69,184.03,
2022/3/5|12:29:57,2.66,7.87,100686.45,184.06,
2022/3/5|12:29:57,2.75,7.87,100690.58,183.71,
2022/3/5|12:29:57,2.83,7.87,100690.00,183.76,
2022/3/5|12:29:57,2.90,7.87,100692.23,183.57,
2022/3/5|12:29:57,3.03,7.87,100691.33,183.65,
2022/3/5|12:29:57,3.14,7.88,100692.54,183.59,
2022/3/5|12:29:57,3.19,7.87,100691.90,183.60,
2022/3/5|12:29:57,3.22,7.87,100687.71,183.95,
2022/3/5|12:29:57,3.21,7.88,100688.92,183.85,
2022/3/5|12:29:58,3.19,7.88,100691.55,183.63,
2022/3/5|12:29:58,3.15,7.88,100691.40,183.64,
2022/3/5|12:29:58,3.14,7.88,100691.97,183.59,
2022/3/5|12:29:58,3.14,7.88,100689.42,183.81,
2022/3/5|12:29:58,3.15,7.89,100690.76,183.69,
2022/3/5|12:29:58,3.17,7.88,100690.01,183.76,
2022/3/5|12:29:58,3.18,7.89,100691.42,183.64,
2022/3/5|12:29:58,3.13,7.88,100691.16,183.66,
2022/3/5|12:29:58,3.01,7.88,100691.99,183.59,
2022/3/5|12:29:58,2.81,7.89,100695.71,183.28,
2022/3/5|12:29:58,2.64,7.89,100692.24,183.57,
2022/3/5|12:29:59,2.54,7.89,100695.03,183.34,
2022/3/5|12:29:59,2.49,7.89,100695.11,183.33,
2022/3/5|12:29:59,2.47,7.89,100689.75,183.78,
2022/3/5|12:29:59,2.45,7.89,100693.71,183.45,
2022/3/5|12:29:59,2.45,7.89,100693.05,183.50,
2022/3/5|12:29:59,2.45,7.89,100692.79,183.52,
2022/3/5|12:29:59,2.43,7.89,100693.21,183.49,
2022/3/5|12:29:59,2.41,7.89,100692.64,183.54,
2022/3/5|12:29:59,2.40,7.90,100691.57,183.63,
2022/3/5|12:29:59,2.41,7.89,100689.67,183.79,
2022/3/5|12:29:59,2.50,7.90,100690.10,183.75,
2022/3/5|12:29:59,2.61,7.90,100691.01,183.68,
2022/3/5|12:30:0,2.67,7.89,100690.83,183.69,
2022/3/5|12:30:0,2.70,7.90,100691.58,183.78,
2022/3/5|12:30:0,2.67,7.90,100688.46,183.89,
2022/3/5|12:30:0,2.72,7.90,100690.75,183.70,
2022/3/5|12:30:0,2.79,7.90,100689.69,183.79,
2022/3/5|12:30:0,2.83,7.90,100692.50,183.55,
2022/3/5|12:30:0,2.87,7.90,100691.17,183.66,
2022/3/5|12:30:0,2.90,7.90,100690.25,183.74,
2022/3/5|12:30:0,2.97,7.90,100688.71,183.87,
2022/3/5|12:30:0,3.11,7.90,100691.99,183.59,
2022/3/5|12:30:0,3.23,7.90,100691.49,183.64,
2022/3/5|12:30:1,3.29,7.91,100689.44,183.80,
2022/3/5|12:30:1,3.22,7.91,100692.57,183.55,
2022/3/5|12:30:1,3.17,7.90,100689.17,183.83,
2022/3/5|12:30:1,3.19,7.91,100688.61,183.87,
2022/3/5|12:30:1,3.20,7.91,100686.14,184.08,
2022/3/5|12:30:1,3.16,7.91,100690.27,183.74,
2022/3/5|12:30:1,3.13,7.91,100689.61,183.79,
2022/3/5|12:30:1,3.19,7.91,100690.44,183.72,
2022/3/5|12:30:1,3.26,7.91,100691.26,183.65,
2022/3/5|12:30:1,3.28,7.91,100694.63,183.37,
2022/3/5|12:30:1,3.26,7.91,100696.42,183.22,
2022/3/5|12:30:2,3.22,7.91,100693.96,183.43,
2022/3/5|12:30:2,3.19,7.92,100694.21,183.41,
2022/3/5|12:30:2,3.21,7.92,100695.71,183.32,
2022/3/5|12:30:2,3.28,7.92,100697.12,183.17,
2022/3/5|12:30:2,3.42,7.92,100695.38,183.31,
2022/3/5|12:30:2,3.58,7.92,100694.97,183.34,
2022/3/5|12:30:2,3.67,7.92,100697.28,183.15,
2022/3/5|12:30:2,3.70,7.93,100694.38,183.39,
2022/3/5|12:30:2,3.71,7.93,100695.19,183.33,
2022/3/5|12:30:2,3.71,7.93,100695.19,183.33,
2022/3/5|12:30:2,3.71,7.93,100693.14,183.50,
2022/3/5|12:30:2,3.71,7.92,100690.53,183.71,
2022/3/5|12:30:3,3.66,7.93,100695.78,183.28,
2022/3/5|12:30:3,3.60,7.93,100697.60,183.13,
2022/3/5|12:30:3,3.53,7.93,100695.78,183.28,
2022/3/5|12:30:3,3.39,7.94,100694.89,183.35,
2022/3/5|12:30:3,3.23,7.93,100694.30,183.40,
2022/3/5|12:30:3,3.10,7.94,100694.24,183.41,
2022/3/5|12:30:3,3.03,7.94,100694.57,183.38,
2022/3/5|12:30:3,3.00,7.93,100692.08,183.59,
2022/3/5|12:30:3,2.92,7.94,100696.88,183.18,
2022/3/5|12:30:3,2.81,7.94,100694.40,183.39,
2022/3/5|12:30:3,2.80,7.94,100693.25,183.49,
2022/3/5|12:30:4,2.84,7.94,100694.88,183.35,
2022/3/5|12:30:4,2.87,7.94,100695.38,183.31,
2022/3/5|12:30:4,2.89,7.95,100697.85,183.10,
2022/3/5|12:30:4,2.86,7.95,100698.94,183.01,
2022/3/5|12:30:4,2.84,7.94,100697.85,183.10,
2022/3/5|12:30:4,2.80,7.95,100699.51,182.96,
2022/3/5|12:30:4,2.73,7.95,100696.80,183.19,
2022/3/5|12:30:4,2.71,7.95,100698.83,183.06,
2022/3/5|12:30:4,2.74,7.95,100698.33,183.06,
2022/3/5|12:30:4,2.81,7.95,100696.53,183.22,
2022/3/5|12:30:4,2.91,7.95,100699.42,182.97,
2022/3/5|12:30:5,2.98,7.95,100700.57,182.88,
2022/3/5|12:30:5,3.00,7.96,100698.11,183.08,
2022/3/5|12:30:5,3.00,7.96,100697.78,183.11,
2022/3/5|12:30:5,2.98,7.96,100696.87,183.19,
2022/3/5|12:30:5,2.96,7.96,100697.54,183.13,
2022/3/5|12:30:5,2.91,7.96,100696.30,183.23,
2022/3/5|12:30:5,2.89,7.96,100695.97,183.26,
2022/3/5|12:30:5,2.89,7.96,100698.03,183.09,
2022/3/5|12:30:5,2.87,7.97,100697.53,183.13,
2022/3/5|12:30:5,2.84,7.96,100696.11,183.25,
2022/3/5|12:30:5,2.78,7.96,100697.88,183.10,
2022/3/5|12:30:6,2.72,7.96,100692.60,183.54,
2022/3/5|12:30:6,2.68,7.97,100695.31,183.32,
2022/3/5|12:30:6,2.66,7.97,100695.55,183.29,
2022/3/5|12:30:6,2.66,7.97,100695.05,183.34,
2022/3/5|12:30:6,2.68,7.97,100693.99,183.43,
2022/3/5|12:30:6,2.68,7.97,100696.46,183.22,
2022/3/5|12:30:6,2.68,7.97,100696.63,183.20,
2022/3/5|12:30:6,2.69,7.97,100697.38,183.14,
2022/3/5|12:30:6,2.69,7.97,100699.35,182.91,
2022/3/5|12:30:6,2.70,7.97,100695.32,183.32,
2022/3/5|12:30:6,2.72,7.97,100699.68,182.95,
2022/3/5|12:30:6,2.75,7.97,100696.64,183.20,
2022/3/5|12:30:7,2.79,7.98,100698.02,183.09,
2022/3/5|12:30:7,2.83,7.98,100700.25,182.90,
2022/3/5|12:30:7,2.87,7.98,100696.63,183.20,
2022/3/5|12:30:7,2.91,7.98,100690.36,183.73,
2022/3/5|12:30:7,2.93,7.98,100696.38,183.23,
2022/3/5|12:30:7,2.95,7.98,100689.96,183.76,
2022/3/5|12:30:7,2.97,7.98,100693.58,183.46,
2022/3/5|12:30:7,2.96,7.98,100690.71,183.70,
2022/3/5|12:30:7,2.94,7.98,100689.78,183.78,
2022/3/5|12:30:7,2.90,7.98,100693.35,183.48,
2022/3/5|12:30:7,2.86,7.98,100694.50,183.38,
2022/3/5|12:30:8,2.82,7.98,100693.50,183.47,
2022/3/5|12:30:8,2.80,7.99,100696.07,183.25,
2022/3/5|12:30:8,2.76,7.99,100696.95,183.18,
2022/3/5|12:30:8,2.72,7.99,100696.55,183.21,
2022/3/5|12:30:8,2.66,7.99,100696.71,183.20,
2022/3/5|12:30:8,2.60,7.99,100697.37,183.14,
2022/3/5|12:30:8,2.55,8.00,100696.89,183.18,
2022/3/5|12:30:8,2.52,7.99,100694.16,183.41,
2022/3/5|12:30:8,2.51,8.00,100693.91,183.43,
2022/3/5|12:30:8,2.54,8.00,100694.42,183.39,
2022/3/5|12:30:8,2.57,8.00,100700.60,182.87,
2022/3/5|12:30:9,2.61,8.00,100694.25,183.40,
2022/3/5|12:30:9,2.68,8.00,100695.82,183.27,
2022/3/5|12:30:9,2.75,8.00,100696.38,183.36,
2022/3/5|12:30:9,2.82,8.00,100693.83,183.44,
2022/3/5|12:30:9,2.89,8.00,100692.59,183.54,
2022/3/5|12:30:9,2.94,8.00,100696.30,183.23,
2022/3/5|12:30:9,2.98,8.00,100694.66,183.37,
2022/3/5|12:30:9,3.02,8.00,100694.82,183.36,
2022/3/5|12:30:9,3.03,8.01,100697.71,183.11,
2022/3/5|12:30:9,3.05,8.01,100697.38,183.14,
2022/3/5|12:30:9,3.04,8.01,100695.07,183.34,
2022/3/5|12:30:10,2.99,8.01,100692.69,183.53,
2022/3/5|12:30:10,2.95,8.01,100691.71,183.62,
2022/3/5|12:30:10,2.91,8.01,100695.47,183.30,
2022/3/5|12:30:10,2.87,8.01,100696.71,183.20,
2022/3/5|12:30:10,2.84,8.01,100698.60,183.04,
2022/3/5|12:30:10,2.83,8.01,100694.49,183.38,
2022/3/5|12:30:10,2.82,8.01,100696.79,183.19,
2022/3/5|12:30:10,2.83,8.02,100696.39,183.23,
2022/3/5|12:30:10,2.85,8.02,100697.30,183.15,
2022/3/5|12:30:10,2.84,8.02,100695.58,183.29,
2022/3/5|12:30:10,2.82,8.02,100694.59,183.38,
2022/3/5|12:30:10,2.80,8.02,100696.14,183.25,
2022/3/5|12:30:11,2.79,8.02,100694.83,183.36,
2022/3/5|12:30:11,2.79,8.02,100696.32,183.23,
2022/3/5|12:30:11,2.80,8.02,100696.81,183.08,
2022/3/5|12:30:11,2.83,8.02,100693.44,183.47,
2022/3/5|12:30:11,2.89,8.02,100694.75,183.36,
2022/3/5|12:30:11,2.95,8.02,100695.64,183.29,
2022/3/5|12:30:11,3.00,8.03,100697.21,183.16,
2022/3/5|12:30:11,3.06,8.03,100694.57,183.38,
2022/3/5|12:30:11,3.13,8.02,100689.38,183.81,
2022/3/5|12:30:11,3.19,8.03,100692.60,183.54,
2022/3/5|12:30:11,3.25,8.03,100694.25,183.40,
2022/3/5|12:30:12,3.33,8.02,100692.01,183.59,
2022/3/5|12:30:12,3.40,8.03,100693.83,183.44,
2022/3/5|12:30:12,3.41,8.03,100695.17,183.33,
2022/3/5|12:30:12,3.37,8.03,100692.21,183.57,
2022/3/5|12:30:12,3.32,8.03,100695.25,183.32,
2022/3/5|12:30:12,3.27,8.03,100696.57,183.21,
2022/3/5|12:30:12,3.23,8.03,100695.08,183.33,
2022/3/5|12:30:12,3.17,8.04,100697.38,183.14,
2022/3/5|12:30:12,3.10,8.04,100696.05,183.25,
2022/3/5|12:30:12,3.03,8.04,100696.07,183.25,
2022/3/5|12:30:12,2.95,8.04,100693.35,183.48,
2022/3/5|12:30:13,2.86,8.04,100692.85,183.52,
2022/3/5|12:30:13,2.79,8.04,100694.08,183.42,
2022/3/5|12:30:13,2.73,8.04,100693.42,183.47,
2022/3/5|12:30:13,2.72,8.04,100694.25,183.40,
2022/3/5|12:30:13,2.72,8.04,100693.92,183.43,
2022/3/5|12:30:13,2.72,8.04,100695.08,183.33,
2022/3/5|12:30:13,2.71,8.05,100695.58,183.29,
2022/3/5|12:30:13,2.71,8.05,100695.09,183.33,
2022/3/5|12:30:13,2.75,8.05,100692.78,183.39,
2022/3/5|12:30:13,2.82,8.05,100695.81,183.27,
2022/3/5|12:30:13,2.89,8.05,100694.49,183.38,
2022/3/5|12:30:13,2.99,8.05,100695.81,183.27,
2022/3/5|12:30:14,3.11,8.05,100693.42,183.47,
2022/3/5|12:30:14,3.22,8.05,100691.46,183.64,
2022/3/5|12:30:14,3.29,8.05,100694.00,183.42,
2022/3/5|12:30:14,3.29,8.05,100694.16,183.41,
2022/3/5|12:30:14,3.25,8.05,100693.10,183.50,
2022/3/5|12:30:14,3.22,8.05,100694.01,183.42,
2022/3/5|12:30:14,3.18,8.05,100696.39,183.23,
2022/3/5|12:30:14,3.14,8.06,100693.11,183.50,
2022/3/5|12:30:14,3.10,8.05,100694.67,183.37,
2022/3/5|12:30:14,3.07,8.06,100690.73,183.70,
2022/3/5|12:30:14,3.02,8.05,100691.38,183.64,
2022/3/5|12:30:15,2.96,8.06,100692.38,183.56,
2022/3/5|12:30:15,2.87,8.06,100694.25,183.40,
2022/3/5|12:30:15,2.77,8.06,100693.10,183.50,
2022/3/5|12:30:15,2.69,8.06,100692.03,183.59,
2022/3/5|12:30:15,2.62,8.06,100691.53,183.63,
2022/3/5|12:30:15,2.58,8.06,100691.03,183.67,
2022/3/5|12:30:15,2.55,8.07,100692.53,183.55,
2022/3/5|12:30:15,2.55,8.06,100687.25,183.99,
2022/3/5|12:30:15,2.55,8.07,100687.83,183.55,
2022/3/5|12:30:15,2.54,8.07,100693.36,183.48,
2022/3/5|12:30:15,2.54,8.07,100690.82,183.69,
2022/3/5|12:30:16,2.55,8.07,100693.61,183.46,
2022/3/5|12:30:16,2.55,8.08,100693.92,183.43,
2022/3/5|12:30:16,2.54,8.08,100694.84,183.36,
2022/3/5|12:30:16,2.53,8.08,100694.58,183.38,
2022/3/5|12:30:16,2.53,8.08,100693.27,183.48,
2022/3/5|12:30:16,2.53,8.08,100691.47,183.64,
2022/3/5|12:30:16,2.53,8.08,100694.19,183.41,
2022/3/5|12:30:16,2.50,8.09,100693.10,183.50,
2022/3/5|12:30:16,2.46,8.09,100687.50,183.97,
2022/3/5|12:30:16,2.44,8.09,100688.82,183.86,
2022/3/5|12:30:16,2.42,8.09,100690.39,183.73,
2022/3/5|12:30:17,2.40,8.09,100690.55,183.71,
2022/3/5|12:30:17,2.39,8.09,100688.66,183.87,
2022/3/5|12:30:17,2.39,8.09,100689.49,183.80,
2022/3/5|12:30:17,2.40,8.10,100692.64,183.54,
2022/3/5|12:30:17,2.42,8.10,100692.30,183.57,
2022/3/5|12:30:17,2.43,8.10,100690.00,183.76,
2022/3/5|12:30:17,2.47,8.10,100690.49,183.72,
2022/3/5|12:30:17,2.51,8.10,100684.72,184.20,
2022/3/5|12:30:17,2.53,8.10,100683.90,184.27,
2022/3/5|12:30:17,2.55,8.10,100685.27,184.25,
2022/3/5|12:30:17,2.57,8.10,100685.69,184.12,
2022/3/5|12:30:17,2.61,8.10,100690.88,183.69,
2022/3/5|12:30:18,2.63,8.10,100690.73,183.70,
2022/3/5|12:30:18,2.62,8.10,100691.04,183.67,
2022/3/5|12:30:18,2.59,8.10,100690.73,183.70,
2022/3/5|12:30:18,2.56,8.11,100686.46,184.06,
2022/3/5|12:30:18,2.50,8.11,100685.05,184.17,
2022/3/5|12:30:18,2.43,8.11,100688.44,183.89,
2022/3/5|12:30:18,2.36,8.11,100686.21,184.07,
2022/3/5|12:30:18,2.31,8.11,100689.59,183.79,
2022/3/5|12:30:18,2.28,8.12,100689.00,183.84,
2022/3/5|12:30:18,2.28,8.11,100691.22,183.66,
2022/3/5|12:30:18,2.29,8.12,100688.84,183.85,
2022/3/5|12:30:19,2.31,8.12,100690.64,183.70,
2022/3/5|12:30:19,2.34,8.12,100687.85,183.94,
2022/3/5|12:30:19,2.39,8.12,100688.27,183.90,
2022/3/5|12:30:19,2.42,8.12,100687.94,183.93,
2022/3/5|12:30:19,2.44,8.12,100688.75,183.86,
2022/3/5|12:30:19,2.47,8.12,100688.36,183.89,
2022/3/5|12:30:19,2.49,8.12,100689.57,183.79,
2022/3/5|12:30:19,2.49,8.12,100687.42,183.97,
2022/3/5|12:30:19,2.47,8.12,100689.89,183.77,
2022/3/5|12:30:19,2.46,8.12,100688.25,183.90,
2022/3/5|12:30:19,2.46,8.13,100691.64,183.62,
2022/3/5|12:30:20,2.47,8.13,100691.14,183.66,
2022/3/5|12:30:20,2.47,8.13,100692.47,183.55,
2022/3/5|12:30:20,2.47,8.13,100690.81,183.69,
2022/3/5|12:30:20,2.45,8.13,100691.56,183.63,
2022/3/5|12:30:20,2.42,8.13,100690.74,183.70,
2022/3/5|12:30:20,2.41,8.13,100690.99,183.68,
2022/3/5|12:30:20,2.39,8.13,100689.17,183.83,
2022/3/5|12:30:20,2.36,8.13,100692.64,183.54,
2022/3/5|12:30:20,2.33,8.13,100689.01,183.84,
2022/3/5|12:30:20,2.32,8.14,100691.30,183.65,
2022/3/5|12:30:20,2.32,8.14,100691.96,183.60,
2022/3/5|12:30:21,2.34,8.14,100691.47,183.64,
2022/3/5|12:30:21,2.33,8.14,100689.58,183.79,
2022/3/5|12:30:21,2.33,8.14,100686.04,184.09,
2022/3/5|12:30:21,2.34,8.14,100691.89,183.60,
2022/3/5|12:30:21,2.35,8.14,100690.33,183.73,
2022/3/5|12:30:21,2.37,8.14,100690.16,183.75,
2022/3/5|12:30:21,2.38,8.14,100692.05,183.59,
2022/3/5|12:30:21,2.40,8.14,100691.89,183.60,
2022/3/5|12:30:21,2.43,8.15,100688.53,183.88,
2022/3/5|12:30:21,2.46,8.14,100684.82,184.19,
2022/3/5|12:30:21,2.47,8.15,100689.58,183.79,
2022/3/5|12:30:21,2.46,8.15,100689.41,183.81,
2022/3/5|12:30:22,2.46,8.15,100690.01,183.76,
2022/3/5|12:30:22,2.44,8.15,100691.97,183.59,
2022/3/5|12:30:22,2.41,8.15,100690.39,183.73,
2022/3/5|12:30:22,2.36,8.15,100689.00,183.82,
2022/3/5|12:30:22,2.33,8.15,100689.17,183.83,
2022/3/5|12:30:22,2.31,8.15,100688.91,183.85,
2022/3/5|12:30:22,2.31,8.15,100687.19,183.99,
2022/3/5|12:30:22,2.33,8.15,100685.13,184.16,
2022/3/5|12:30:22,2.35,8.15,100690.00,183.76,
2022/3/5|12:30:22,2.36,8.15,100689.10,183.83,
2022/3/5|12:30:22,2.39,8.16,100688.03,183.92,
2022/3/5|12:30:23,2.40,8.16,100683.42,184.31,
2022/3/5|12:30:23,2.39,8.16,100689.35,183.81,
2022/3/5|12:30:23,2.37,8.16,100689.02,183.84,
2022/3/5|12:30:23,2.36,8.16,100689.11,183.83,
2022/3/5|12:30:23,2.36,8.16,100691.25,183.65,
2022/3/5|12:30:23,2.38,8.16,100689.60,183.79,
2022/3/5|12:30:23,2.42,8.16,100689.67,183.79,
2022/3/5|12:30:23,2.46,8.16,100689.50,183.80,
2022/3/5|12:30:23,2.53,8.16,100691.75,183.61,
2022/3/5|12:30:23,2.60,8.16,100689.11,183.83,
2022/3/5|12:30:23,2.65,8.16,100686.95,184.01,
2022/3/5|12:30:24,2.68,8.17,100690.66,183.70,
2022/3/5|12:30:24,2.70,8.16,100690.25,183.74,
2022/3/5|12:30:24,2.71,8.17,100687.62,183.96,
2022/3/5|12:30:24,2.70,8.16,100686.46,184.06,
2022/3/5|12:30:24,2.66,8.17,100688.83,183.95,
2022/3/5|12:30:24,2.59,8.17,100687.44,183.97,
2022/3/5|12:30:24,2.51,8.17,100686.94,184.01,
2022/3/5|12:30:24,2.43,8.17,100686.94,184.01,
2022/3/5|12:30:24,2.35,8.17,100685.13,184.16,
2022/3/5|12:30:24,2.27,8.17,100687.85,183.94,
2022/3/5|12:30:24,2.22,8.18,100690.33,183.73,
2022/3/5|12:30:24,2.17,8.17,100689.09,183.83,
2022/3/5|12:30:25,2.13,8.18,100688.19,183.91,
2022/3/5|12:30:25,2.11,8.17,100686.94,184.01,
2022/3/5|12:30:25,2.12,8.18,100688.28,183.90,
2022/3/5|12:30:25,2.13,8.18,100688.02,183.92,
2022/3/5|12:30:25,2.17,8.18,100688.44,183.89,
2022/3/5|12:30:25,2.20,8.18,100683.99,184.26,
2022/3/5|12:30:25,2.25,8.18,100683.81,184.27,
2022/3/5|12:30:25,2.29,8.18,100689.85,183.77,
2022/3/5|12:30:25,2.33,8.19,100686.63,184.04,
2022/3/5|12:30:25,2.34,8.18,100683.64,184.29,
2022/3/5|12:30:25,2.34,8.18,100685.78,184.11,
2022/3/5|12:30:26,2.32,8.19,100689.67,183.79,
2022/3/5|12:30:26,2.32,8.19,100686.13,184.08,
2022/3/5|12:30:26,2.30,8.19,100688.27,183.90,
2022/3/5|12:30:26,2.29,8.19,100684.16,184.25,
2022/3/5|12:30:26,2.31,8.19,100683.25,184.36,
2022/3/5|12:30:26,2.37,8.19,100686.22,184.07,
2022/3/5|12:30:26,2.44,8.20,100688.02,183.92,
2022/3/5|12:30:26,2.47,8.20,100687.14,184.00,
2022/3/5|12:30:26,2.50,8.20,100689.00,183.84,
2022/3/5|12:30:26,2.50,8.20,100686.86,184.02,
2022/3/5|12:30:26,2.47,8.20,100688.89,183.85,
2022/3/5|12:30:27,2.46,8.20,100689.13,183.83,
2022/3/5|12:30:27,2.47,8.20,100689.14,183.83,
2022/3/5|12:30:27,2.51,8.20,100688.56,183.88,
2022/3/5|12:30:27,2.56,8.20,100688.89,183.85,
2022/3/5|12:30:27,2.62,8.21,100690.05,183.75,
2022/3/5|12:30:27,2.70,8.20,100685.67,184.12,
2022/3/5|12:30:27,2.75,8.21,100683.46,184.30,
2022/3/5|12:30:27,2.73,8.20,100683.04,184.34,
2022/3/5|12:30:27,2.70,8.20,100685.18,184.16,
2022/3/5|12:30:27,2.72,8.21,100688.63,183.87,
2022/3/5|12:30:27,2.77,8.21,100689.61,183.79,
2022/3/5|12:30:28,2.82,8.21,100685.50,184.13,
2022/3/5|12:30:28,2.85,8.21,100690.36,183.73,
2022/3/5|12:30:28,2.89,8.21,100688.06,183.92,
2022/3/5|12:30:28,2.94,8.21,100686.50,184.05,
2022/3/5|12:30:28,2.91,8.22,100688.16,183.91,
2022/3/5|12:30:28,2.86,8.21,100686.90,183.92,
2022/3/5|12:30:28,2.84,8.21,100685.17,184.16,
2022/3/5|12:30:28,2.84,8.21,100688.32,183.90,
2022/3/5|12:30:28,2.83,8.22,100687.50,183.97,
2022/3/5|12:30:28,2.82,8.22,100687.08,184.00,
2022/3/5|12:30:28,2.83,8.22,100684.77,184.20,
2022/3/5|12:30:28,2.86,8.22,100686.89,184.02,
2022/3/5|12:30:29,2.87,8.22,100687.50,183.97,
2022/3/5|12:30:29,2.87,8.22,100685.75,184.11,
2022/3/5|12:30:29,2.86,8.22,100688.64,183.87,
2022/3/5|12:30:29,2.87,8.22,100688.14,183.91,
2022/3/5|12:30:29,2.91,8.22,100688.97,183.84,
2022/3/5|12:30:29,2.95,8.22,100688.97,183.84,
2022/3/5|12:30:29,3.00,8.22,100691.27,183.65,
2022/3/5|12:30:29,3.05,8.22,100689.86,183.77,
2022/3/5|12:30:29,3.11,8.23,100689.64,183.79,
2022/3/5|12:30:29,3.18,8.23,100688.64,183.87,
2022/3/5|12:30:29,3.25,8.23,100690.87,183.69,
2022/3/5|12:30:30,3.32,8.23,100688.74,183.87,
2022/3/5|12:30:30,3.40,8.23,100686.92,184.02,
2022/3/5|12:30:30,3.44,8.23,100687.58,183.96,
2022/3/5|12:30:30,3.44,8.24,100687.07,184.00,
2022/3/5|12:30:30,3.45,8.24,100688.56,183.88,
2022/3/5|12:30:30,3.40,8.24,100688.72,183.83,
2022/3/5|12:30:30,3.32,8.23,100686.49,184.05,
2022/3/5|12:30:30,3.20,8.23,100686.10,184.08,
2022/3/5|12:30:30,3.10,8.23,100689.46,183.80,
2022/3/5|12:30:30,3.04,8.24,100689.88,183.77,
2022/3/5|12:30:30,2.98,8.24,100685.42,184.14,
2022/3/5|12:30:31,2.95,8.24,100685.51,184.13,
2022/3/5|12:30:31,2.96,8.24,100684.28,184.24,
2022/3/5|12:30:31,2.95,8.24,100686.92,184.02,
2022/3/5|12:30:31,2.96,8.24,100684.28,184.24,
2022/3/5|12:30:31,2.94,8.24,100685.20,184.16,
2022/3/5|12:30:31,2.92,8.25,100685.58,184.13,
2022/3/5|12:30:31,2.92,8.24,100686.26,184.07,
2022/3/5|12:30:31,2.89,8.25,100687.73,183.95,
2022/3/5|12:30:31,2.87,8.24,100683.38,184.31,
2022/3/5|12:30:31,2.86,8.24,100682.07,184.42,
2022/3/5|12:30:31,2.86,8.25,100679.98,184.59,
2022/3/5|12:30:31,2.89,8.25,100683.11,184.33,
2022/3/5|12:30:32,2.95,8.25,100681.55,184.46,
2022/3/5|12:30:32,3.02,8.25,100682.12,184.41,
2022/3/5|12:30:32,3.05,8.25,100684.69,184.20,
2022/3/5|12:30:32,3.03,8.25,100688.66,183.87,
2022/3/5|12:30:32,3.01,8.25,100684.94,184.18,
2022/3/5|12:30:32,2.98,8.25,100688.99,183.88,
2022/3/5|12:30:32,2.96,8.25,100683.71,184.28,
2022/3/5|12:30:32,2.92,8.25,100684.86,184.19,
2022/3/5|12:30:32,2.87,8.26,100688.58,183.88,
2022/3/5|12:30:32,2.84,8.26,100687.10,184.00,
2022/3/5|12:30:32,2.84,8.26,100686.83,184.02,
2022/3/5|12:30:33,2.82,8.26,100690.12,183.75,
2022/3/5|12:30:33,2.80,8.26,100687.26,183.99,
2022/3/5|12:30:33,2.81,8.26,100688.14,183.91,
2022/3/5|12:30:33,2.84,8.26,100687.08,184.00,
2022/3/5|12:30:33,2.87,8.26,100686.50,184.05,
2022/3/5|12:30:33,2.91,8.27,100686.60,184.04,
2022/3/5|12:30:33,2.98,8.26,100681.24,184.49,
2022/3/5|12:30:33,3.06,8.26,100686.50,184.05,
2022/3/5|12:30:33,3.09,8.26,100685.35,184.15,
2022/3/5|12:30:33,3.08,8.26,100686.84,184.02,
2022/3/5|12:30:33,3.06,8.26,100688.32,183.90,
2022/3/5|12:30:34,3.08,8.26,100686.50,184.05,
2022/3/5|12:30:34,3.11,8.27,100688.50,183.88,
2022/3/5|12:30:34,3.12,8.27,100685.11,184.17,
2022/3/5|12:30:34,3.14,8.27,100687.35,183.98,
2022/3/5|12:30:34,3.15,8.27,100689.30,183.82,
2022/3/5|12:30:34,3.14,8.27,100689.49,183.80,
2022/3/5|12:30:34,3.12,8.27,100688.07,183.89,
2022/3/5|12:30:34,3.10,8.27,100688.32,183.90,
2022/3/5|12:30:34,3.12,8.27,100686.25,184.07,
2022/3/5|12:30:34,3.14,8.28,100688.59,183.88,
2022/3/5|12:30:34,3.13,8.28,100689.57,183.79,
2022/3/5|12:30:35,3.13,8.28,100685.86,184.10,
2022/3/5|12:30:35,3.13,8.28,100686.61,184.04,
2022/3/5|12:30:35,3.13,8.28,100687.50,183.97,
2022/3/5|12:30:35,3.13,8.28,100687.10,184.00,
2022/3/5|12:30:35,3.14,8.28,100686.28,184.07,
2022/3/5|12:30:35,3.16,8.28,100684.35,184.23,
2022/3/5|12:30:35,3.16,8.28,100684.63,184.21,
2022/3/5|12:30:35,3.15,8.28,100689.96,183.76,
2022/3/5|12:30:35,3.14,8.28,100687.82,183.94,
2022/3/5|12:30:35,3.13,8.29,100687.34,183.98,
2022/3/5|12:30:35,3.11,8.29,100684.78,184.20,
2022/3/5|12:30:35,3.09,8.29,100686.77,184.03,
2022/3/5|12:30:36,3.06,8.29,100686.67,184.04,
2022/3/5|12:30:36,3.03,8.29,100685.38,184.15,
2022/3/5|12:30:36,3.00,8.29,100685.45,184.14,
2022/3/5|12:30:36,2.95,8.29,100686.53,184.05,
2022/3/5|12:30:36,2.89,8.30,100683.38,184.31,
2022/3/5|12:30:36,2.83,8.30,100683.61,184.29,
2022/3/5|12:30:36,2.78,8.30,100687.90,183.90,
2022/3/5|12:30:36,2.75,8.29,100687.85,183.94,
2022/3/5|12:30:36,2.73,8.30,100687.74,183.95,
2022/3/5|12:30:36,2.72,8.30,100684.36,184.23,
2022/3/5|12:30:36,2.71,8.30,100687.99,183.93,
2022/3/5|12:30:37,2.68,8.30,100691.46,183.64,
2022/3/5|12:30:37,2.65,8.30,100691.54,183.63,
2022/3/5|12:30:37,2.64,8.30,100687.66,183.95,
2022/3/5|12:30:37,2.65,8.30,100690.30,183.73,
2022/3/5|12:30:37,2.68,8.30,100691.38,183.64,
2022/3/5|12:30:37,2.71,8.31,100690.24,183.74,
2022/3/5|12:30:37,2.77,8.30,100686.52,184.05,
2022/3/5|12:30:37,2.84,8.30,100684.21,184.24,
2022/3/5|12:30:37,2.88,8.31,100687.66,183.95,
2022/3/5|12:30:37,2.88,8.30,100690.97,183.68,
2022/3/5|12:30:37,2.87,8.31,100689.47,183.80,
2022/3/5|12:30:38,2.85,8.31,100687.91,183.93,
2022/3/5|12:30:38,2.83,8.31,100687.25,183.99,
2022/3/5|12:30:38,2.79,8.31,100689.16,183.83,
2022/3/5|12:30:38,2.77,8.31,100688.08,183.92,
2022/3/5|12:30:38,2.78,8.31,100687.58,183.96,
2022/3/5|12:30:38,2.79,8.32,100688.10,183.92,
2022/3/5|12:30:38,2.78,8.31,100688.00,183.93,
2022/3/5|12:30:38,2.77,8.32,100689.58,183.83,
2022/3/5|12:30:38,2.76,8.32,100684.46,184.22,
2022/3/5|12:30:38,2.74,8.32,100691.64,183.62,
2022/3/5|12:30:38,2.70,8.32,100686.53,184.05,
2022/3/5|12:30:39,2.70,8.32,100690.66,183.70,
2022/3/5|12:30:39,2.72,8.32,100687.19,183.99,
2022/3/5|12:30:39,2.75,8.33,100690.24,183.74,
2022/3/5|12:30:39,2.76,8.32,100686.02,184.09,
2022/3/5|12:30:39,2.79,8.32,100687.50,183.97,
2022/3/5|12:30:39,2.82,8.33,100688.42,183.89,
2022/3/5|12:30:39,2.86,8.33,100686.42,184.06,
2022/3/5|12:30:39,2.87,8.33,100687.68,183.95,
2022/3/5|12:30:39,2.87,8.33,100688.73,183.87,
2022/3/5|12:30:39,2.89,8.33,100688.42,183.89,
2022/3/5|12:30:39,2.95,8.33,100686.86,184.02,
2022/3/5|12:30:39,3.00,8.33,100688.01,183.92,
2022/3/5|12:30:40,3.00,8.33,100689.97,183.76,
2022/3/5|12:30:40,2.98,8.33,100688.82,183.86,
2022/3/5|12:30:40,2.97,8.33,100689.14,183.83,
2022/3/5|12:30:40,2.95,8.33,100686.50,184.05,
2022/3/5|12:30:40,2.93,8.34,100686.36,184.06,
2022/3/5|12:30:40,2.90,8.34,100684.46,184.22,
2022/3/5|12:30:40,2.88,8.34,100686.11,184.08,
2022/3/5|12:30:40,2.87,8.34,100687.25,183.92,
2022/3/5|12:30:40,2.86,8.34,100687.60,183.96,
2022/3/5|12:30:40,2.84,8.34,100688.92,183.85,
2022/3/5|12:30:40,2.83,8.34,100684.80,184.19,
2022/3/5|12:30:41,2.82,8.34,100687.60,183.96,
2022/3/5|12:30:41,2.78,8.35,100685.77,184.11,
2022/3/5|12:30:41,2.72,8.35,100689.24,183.82,
2022/3/5|12:30:41,2.68,8.34,100687.44,183.97,
2022/3/5|12:30:41,2.65,8.35,100685.94,184.10,
2022/3/5|12:30:41,2.62,8.34,100682.05,184.42,
2022/3/5|12:30:41,2.59,8.35,100685.86,184.10,
2022/3/5|12:30:41,2.57,8.36,100687.25,183.99,
2022/3/5|12:30:41,2.54,8.35,100685.13,184.16,
2022/3/5|12:30:41,2.52,8.36,100688.89,183.85,
2022/3/5|12:30:41,2.49,8.35,100688.25,183.90,
2022/3/5|12:30:42,2.47,8.36,100685.60,184.13,
2022/3/5|12:30:42,2.45,8.36,100691.72,183.61,
2022/3/5|12:30:42,2.45,8.36,100692.87,183.52,
2022/3/5|12:30:42,2.47,8.37,100694.37,183.39,
2022/3/5|12:30:42,2.50,8.36,100692.14,183.58,
2022/3/5|12:30:42,2.55,8.36,100692.12,183.58,
2022/3/5|12:30:42,2.62,8.36,100691.05,183.67,
2022/3/5|12:30:42,2.71,8.37,100690.25,183.74,
2022/3/5|12:30:42,2.78,8.36,100689.00,183.73,
2022/3/5|12:30:42,2.84,8.37,100691.07,183.67,
2022/3/5|12:30:42,2.91,8.37,100692.61,183.54,
2022/3/5|12:30:42,2.96,8.37,100692.88,183.52,
2022/3/5|12:30:43,3.01,8.37,100693.05,183.50,
2022/3/5|12:30:43,3.07,8.37,100693.03,183.51,
2022/3/5|12:30:43,3.13,8.38,100695.35,183.31,
2022/3/5|12:30:43,3.15,8.37,100690.97,183.68,
2022/3/5|12:30:43,3.16,8.37,100693.78,183.44,
2022/3/5|12:30:43,3.19,8.37,100693.36,183.48,
2022/3/5|12:30:43,3.19,8.38,100692.64,183.54,
2022/3/5|12:30:43,3.14,8.38,100689.35,183.81,
2022/3/5|12:30:43,3.08,8.38,100693.35,183.48,
2022/3/5|12:30:43,3.05,8.38,100692.20,183.57,
2022/3/5|12:30:43,3.03,8.38,100691.64,183.62,
2022/3/5|12:30:44,2.96,8.38,100692.64,183.54,
2022/3/5|12:30:44,2.88,8.38,100692.78,183.53,
2022/3/5|12:30:44,2.83,8.38,100695.92,183.27,
2022/3/5|12:30:44,2.80,8.39,100693.88,183.43,
2022/3/5|12:30:44,2.76,8.39,100695.67,183.28,
2022/3/5|12:30:44,2.72,8.39,100694.19,183.41,
2022/3/5|12:30:44,2.70,8.39,100694.94,183.35,
2022/3/5|12:30:44,2.74,8.39,100693.78,183.44,
2022/3/5|12:30:44,2.79,8.39,100692.96,183.32,
2022/3/5|12:30:44,2.81,8.39,100695.67,183.28,
2022/3/5|12:30:44,2.85,8.39,100694.94,183.35,
2022/3/5|12:30:45,2.92,8.39,100692.96,183.51,
2022/3/5|12:30:45,2.99,8.39,100692.45,183.55,
2022/3/5|12:30:45,3.04,8.39,100691.78,183.61,
2022/3/5|12:30:45,3.06,8.39,100693.38,183.48,
2022/3/5|12:30:45,3.09,8.39,100693.93,183.43,
2022/3/5|12:30:45,3.11,8.39,100693.60,183.46,
2022/3/5|12:30:45,3.12,8.39,100692.12,183.58,
2022/3/5|12:30:45,3.12,8.40,100691.88,183.60,
2022/3/5|12:30:45,3.11,8.40,100691.31,183.65,
2022/3/5|12:30:45,3.11,8.40,100697.00,183.18,
2022/3/5|12:30:45,3.16,8.40,100692.88,183.52,
2022/3/5|12:30:46,3.21,8.40,100690.90,183.68,
2022/3/5|12:30:46,3.22,8.40,100689.91,183.77,
2022/3/5|12:30:46,3.22,8.40,100691.65,183.62,
2022/3/5|12:30:46,3.23,8.40,100696.27,183.24,
2022/3/5|12:30:46,3.24,8.41,100694.85,183.36,
2022/3/5|12:30:46,3.22,8.40,100694.95,183.34,
2022/3/5|12:30:46,3.24,8.40,100695.28,183.32,
2022/3/5|12:30:46,3.29,8.41,100689.40,183.81,
2022/3/5|12:30:46,3.35,8.41,100689.89,183.77,
2022/3/5|12:30:46,3.38,8.41,100690.32,183.70,
2022/3/5|12:30:46,3.38,8.41,100688.17,183.91,
2022/3/5|12:30:46,3.40,8.41,100689.00,183.84,
2022/3/5|12:30:47,3.41,8.41,100685.77,184.11,
2022/3/5|12:30:47,3.40,8.41,100692.88,183.52,
2022/3/5|12:30:47,3.41,8.41,100689.75,183.78,
2022/3/5|12:30:47,3.48,8.41,100690.74,183.70,
2022/3/5|12:30:47,3.58,8.41,100689.99,183.76,
2022/3/5|12:30:47,3.66,8.41,100691.82,183.61,
2022/3/5|12:30:47,3.72,8.41,100688.92,183.85,
2022/3/5|12:30:47,3.77,8.42,100691.25,183.65,
2022/3/5|12:30:47,3.79,8.42,100691.89,183.60,
2022/3/5|12:30:47,3.77,8.42,100691.41,183.64,
2022/3/5|12:30:47,3.72,8.42,100692.71,183.53,
2022/3/5|12:30:48,3.65,8.42,100692.71,183.53,
2022/3/5|12:30:48,3.59,8.42,100694.43,183.39,
2022/3/5|12:30:48,3.53,8.42,100691.79,183.61,
2022/3/5|12:30:48,3.44,8.42,100693.13,183.50,
2022/3/5|12:30:48,3.33,8.42,100690.82,183.69,
2022/3/5|12:30:48,3.26,8.42,100690.49,183.72,
2022/3/5|12:30:48,3.17,8.43,100691.24,183.66,
2022/3/5|12:30:48,3.10,8.43,100686.21,184.07,
2022/3/5|12:30:48,3.06,8.43,100689.92,183.76,
2022/3/5|12:30:48,3.05,8.43,100688.36,183.98,
2022/3/5|12:30:48,3.04,8.43,100689.99,183.76,
2022/3/5|12:30:49,3.02,8.43,100693.03,183.51,
2022/3/5|12:30:49,3.01,8.44,100692.72,183.53,
2022/3/5|12:30:49,3.02,8.43,100693.13,183.50,
2022/3/5|12:30:49,3.01,8.43,100692.30,183.57,
2022/3/5|12:30:49,2.99,8.43,100691.97,183.59,
2022/3/5|12:30:49,3.00,8.44,100691.89,183.60,
2022/3/5|12:30:49,3.02,8.43,100688.67,183.87,
2022/3/5|12:30:49,3.04,8.43,100688.35,183.90,
2022/3/5|12:30:49,3.06,8.44,100691.07,183.67,
2022/3/5|12:30:49,3.10,8.44,100689.50,183.80,
2022/3/5|12:30:49,3.15,8.44,100684.98,184.18,
2022/3/5|12:30:50,3.19,8.45,100690.24,183.74,
2022/3/5|12:30:50,3.19,8.44,100689.76,183.78,
2022/3/5|12:30:50,3.19,8.45,100690.74,183.70,
2022/3/5|12:30:50,3.19,8.44,100690.81,183.69,
2022/3/5|12:30:50,3.15,8.44,100690.59,183.71,
2022/3/5|12:30:50,3.09,8.45,100693.46,183.47,
2022/3/5|12:30:50,3.06,8.44,100690.48,183.72,
2022/3/5|12:30:50,3.04,8.44,100691.30,183.65,
2022/3/5|12:30:50,2.98,8.45,100693.88,183.43,
2022/3/5|12:30:50,2.89,8.45,100693.05,183.50,
2022/3/5|12:30:50,2.83,8.45,100694.94,183.58,
2022/3/5|12:30:50,2.81,8.45,100693.39,183.48,
2022/3/5|12:30:51,2.79,8.45,100692.98,183.51,
2022/3/5|12:30:51,2.76,8.45,100692.72,183.53,
2022/3/5|12:30:51,2.74,8.45,100686.96,184.01,
2022/3/5|12:30:51,2.73,8.46,100689.41,183.81,
2022/3/5|12:30:51,2.74,8.46,100685.61,184.12,
2022/3/5|12:30:51,2.74,8.45,100688.77,183.86,
2022/3/5|12:30:51,2.71,8.46,100689.08,183.84,
2022/3/5|12:30:51,2.68,8.46,100689.99,183.76,
2022/3/5|12:30:51,2.64,8.46,100690.65,183.70,
2022/3/5|12:30:51,2.64,8.46,100691.32,183.65,
2022/3/5|12:30:51,2.65,8.46,100691.49,183.64,
2022/3/5|12:30:52,2.64,8.46,100693.30,183.48,
2022/3/5|12:30:52,2.60,8.46,100693.80,183.44,
2022/3/5|12:30:52,2.55,8.47,100690.92,183.68,
2022/3/5|12:30:52,2.50,8.47,100687.96,183.93,
2022/3/5|12:30:52,2.46,8.47,100693.89,183.43,
2022/3/5|12:30:52,2.42,8.47,100691.89,183.60,
2022/3/5|12:30:52,2.40,8.47,100693.94,183.43,
2022/3/5|12:30:52,2.37,8.47,100694.69,183.37,
2022/3/5|12:30:52,2.31,8.47,100692.88,183.52,
2022/3/5|12:30:52,2.27,8.47,100691.64,183.62,
2022/3/5|12:30:52,2.22,8.47,100690.08,183.66,
2022/3/5|12:30:53,2.18,8.47,100689.42,183.81,
2022/3/5|12:30:53,2.15,8.47,100693.71,183.45,
2022/3/5|12:30:53,2.14,8.47,100692.05,183.59,
2022/3/5|12:30:53,2.16,8.47,100692.80,183.52,
2022/3/5|12:30:53,2.19,8.48,100692.89,183.52,
2022/3/5|12:30:53,2.22,8.48,100692.00,183.59,
2022/3/5|12:30:53,2.27,8.48,100694.05,183.42,
2022/3/5|12:30:53,2.33,8.48,100693.86,183.44,
2022/3/5|12:30:53,2.38,8.48,100694.03,183.42,
2022/3/5|12:30:53,2.43,8.48,100694.03,183.42,
2022/3/5|12:30:53,2.48,8.48,100690.89,183.68,
2022/3/5|12:30:53,2.51,8.48,100693.70,183.45,
2022/3/5|12:30:54,2.54,8.49,100692.07,183.59,
2022/3/5|12:30:54,2.54,8.48,100691.32,183.65,
2022/3/5|12:30:54,2.52,8.48,100687.19,183.99,
2022/3/5|12:30:54,2.51,8.48,100688.51,183.88,
2022/3/5|12:30:54,2.51,8.48,100689.34,183.81,
2022/3/5|12:30:54,2.54,8.49,100689.19,183.83,
2022/3/5|12:30:54,2.59,8.49,100690.83,183.69,
2022/3/5|12:30:54,2.65,8.49,100692.63,183.54,
2022/3/5|12:30:54,2.72,8.49,100693.53,183.46,
2022/3/5|12:30:54,2.79,8.49,100692.79,183.52,
2022/3/5|12:30:54,2.85,8.50,100694.29,183.40,
2022/3/5|12:30:55,2.88,8.50,100691.89,183.60,
2022/3/5|12:30:55,2.91,8.50,100692.64,183.54,
2022/3/5|12:30:55,2.96,8.50,100691.89,183.60,
2022/3/5|12:30:55,3.02,8.50,100692.55,183.55,
2022/3/5|12:30:55,3.06,8.50,100690.00,183.76,
2022/3/5|12:30:55,3.10,8.50,100690.42,183.72,
2022/3/5|12:30:55,3.15,8.50,100689.35,183.81,
2022/3/5|12:30:55,3.18,8.50,100690.83,183.69,
2022/3/5|12:30:55,3.21,8.50,100688.50,183.88,
2022/3/5|12:30:55,3.21,8.50,100692.57,183.55,
2022/3/5|12:30:55,3.21,8.50,100695.27,183.32,
2022/3/5|12:30:56,3.21,8.50,100691.64,183.62,
2022/3/5|12:30:56,3.21,8.51,100693.53,183.46,
2022/3/5|12:30:56,3.19,8.51,100691.57,183.63,
2022/3/5|12:30:56,3.13,8.51,100691.32,183.65,
2022/3/5|12:30:56,3.05,8.52,100695.18,183.33,
2022/3/5|12:30:56,2.98,8.52,100692.96,183.51,
2022/3/5|12:30:56,2.91,8.52,100695.11,183.60,
2022/3/5|12:30:56,2.85,8.52,100694.78,183.36,
2022/3/5|12:30:56,2.81,8.52,100694.44,183.39,
2022/3/5|12:30:56,2.78,8.52,100695.45,183.30,
2022/3/5|12:30:56,2.77,8.53,100694.55,183.38,
2022/3/5|12:30:57,2.74,8.53,100691.91,183.60,
2022/3/5|12:30:57,2.75,8.53,100689.27,183.82,
2022/3/5|12:30:57,2.80,8.53,100691.91,183.60,
2022/3/5|12:30:57,2.86,8.53,100694.11,183.42,
2022/3/5|12:30:57,2.92,8.52,100693.14,183.50,
2022/3/5|12:30:57,2.97,8.53,100693.46,183.47,
2022/3/5|12:30:57,2.98,8.53,100688.45,183.89,
2022/3/5|12:30:57,2.99,8.53,100689.83,183.77,
2022/3/5|12:30:57,2.99,8.53,100691.89,183.60,
2022/3/5|12:30:57,3.03,8.53,100693.13,183.50,
2022/3/5|12:30:57,3.08,8.53,100691.14,183.66,
2022/3/5|12:30:57,3.11,8.53,100693.05,183.50,
2022/3/5|12:30:58,3.19,8.53,100692.32,183.57,
2022/3/5|12:30:58,3.27,8.54,100691.08,183.67,
2022/3/5|12:30:58,3.29,8.53,100691.07,183.67,
2022/3/5|12:30:58,3.24,8.53,100687.86,183.94,
2022/3/5|12:30:58,3.19,8.54,100684.57,184.21,
2022/3/5|12:30:58,3.15,8.54,100688.36,183.89,
2022/3/5|12:30:58,3.12,8.54,100691.08,183.83,
2022/3/5|12:30:58,3.09,8.54,100688.59,183.88,
2022/3/5|12:30:58,3.04,8.54,100690.89,183.68,
2022/3/5|12:30:58,2.99,8.54,100689.74,183.78,
2022/3/5|12:30:58,2.97,8.54,100691.72,183.61,
2022/3/5|12:30:59,2.96,8.54,100690.16,183.75,
2022/3/5|12:30:59,2.94,8.54,100692.47,183.55,
2022/3/5|12:30:59,2.93,8.54,100695.77,183.28,
2022/3/5|12:30:59,2.94,8.55,100692.07,183.59,
2022/3/5|12:30:59,2.90,8.54,100690.57,183.71,
2022/3/5|12:30:59,2.87,8.54,100689.34,183.81,
2022/3/5|12:30:59,2.85,8.54,100691.81,183.61,
2022/3/5|12:30:59,2.83,8.54,100692.14,183.58,
2022/3/5|12:30:59,2.80,8.55,100690.27,183.74,
2022/3/5|12:30:59,2.77,8.55,100689.44,183.80,
2022/3/5|12:30:59,2.75,8.55,100691.66,183.62,
2022/3/5|12:31:0,2.76,8.55,100691.31,183.65,
2022/3/5|12:31:0,2.75,8.55,100688.35,183.90,
2022/3/5|12:31:0,2.69,8.55,100689.33,183.82,
2022/3/5|12:31:0,2.64,8.55,100686.14,184.08,
2022/3/5|12:31:0,2.60,8.55,100688.12,183.92,
2022/3/5|12:31:0,2.58,8.55,100690.16,183.75,
2022/3/5|12:31:0,2.59,8.56,100689.91,183.77,
2022/3/5|12:31:0,2.63,8.56,100690.74,183.70,
2022/3/5|12:31:0,2.70,8.56,100692.06,183.59,
2022/3/5|12:31:0,2.79,8.56,100691.07,183.67,
2022/3/5|12:31:0,2.88,8.56,100687.21,183.99,
2022/3/5|12:31:0,2.94,8.56,100687.28,183.99,
2022/3/5|12:31:1,2.95,8.56,100683.57,184.30,
2022/3/5|12:31:1,2.94,8.56,100687.86,183.94,
2022/3/5|12:31:1,2.89,8.56,100688.69,183.87,
2022/3/5|12:31:1,2.85,8.56,100686.46,184.05,
2022/3/5|12:31:1,2.81,8.56,100690.66,183.70,
2022/3/5|12:31:1,2.76,8.56,100686.87,184.02,
2022/3/5|12:31:1,2.71,8.56,100685.32,184.15,
2022/3/5|12:31:1,2.66,8.56,100684.82,184.19,
2022/3/5|12:31:1,2.59,8.56,100681.28,184.49,
2022/3/5|12:31:1,2.50,8.57,100679.68,184.62,
2022/3/5|12:31:1,2.40,8.57,100687.46,183.97,
2022/3/5|12:31:2,2.32,8.57,100687.10,184.00,
2022/3/5|12:31:2,2.26,8.57,100686.53,184.05,
2022/3/5|12:31:2,2.22,8.57,100686.46,184.08,
2022/3/5|12:31:2,2.20,8.57,100684.39,184.23,
2022/3/5|12:31:2,2.23,8.57,100687.21,183.99,
2022/3/5|12:31:2,2.31,8.57,100685.22,184.16,
2022/3/5|12:31:2,2.43,8.57,100686.86,184.02,
2022/3/5|12:31:2,2.54,8.57,100682.50,184.38,
2022/3/5|12:31:2,2.62,8.57,100690.42,183.73,
2022/3/5|12:31:2,2.65,8.57,100688.03,183.92,
2022/3/5|12:31:2,2.66,8.58,100685.98,184.10,
2022/3/5|12:31:3,2.67,8.58,100686.64,184.04,
2022/3/5|12:31:3,2.73,8.58,100683.39,184.31,
2022/3/5|12:31:3,2.81,8.58,100685.16,184.16,
2022/3/5|12:31:3,2.92,8.58,100685.98,184.10,
2022/3/5|12:31:3,3.03,8.58,100683.34,184.31,
2022/3/5|12:31:3,3.14,8.58,100679.13,184.67,
2022/3/5|12:31:3,3.17,8.58,100681.01,184.51,
2022/3/5|12:31:3,3.15,8.58,100686.21,184.07,
2022/3/5|12:31:3,3.09,8.58,100684.39,184.23,
2022/3/5|12:31:3,3.04,8.58,100686.88,184.02,
2022/3/5|12:31:3,3.06,8.59,100686.30,184.07,
2022/3/5|12:31:4,3.07,8.59,100683.83,184.27,
2022/3/5|12:31:4,3.02,8.58,100679.13,184.67,
2022/3/5|12:31:4,2.96,8.58,100686.71,184.03,
2022/3/5|12:31:4,2.91,8.59,100686.22,184.10,
2022/3/5|12:31:4,2.85,8.59,100689.09,183.83,
2022/3/5|12:31:4,2.77,8.59,100688.21,183.91,
2022/3/5|12:31:4,2.71,8.59,100688.68,183.87,
2022/3/5|12:31:4,2.66,8.59,100688.26,183.90,
2022/3/5|12:31:4,2.60,8.59,100686.05,184.09,
2022/3/5|12:31:4,2.51,8.60,100683.16,184.33,
2022/3/5|12:31:4,2.42,8.60,100689.42,183.81,
2022/3/5|12:31:4,2.36,8.60,100688.28,183.90,
2022/3/5|12:31:5,2.36,8.59,100688.02,183.92,
2022/3/5|12:31:5,2.37,8.59,100687.03,184.01,
2022/3/5|12:31:5,2.38,8.60,100686.96,184.01,
2022/3/5|12:31:5,2.39,8.59,100683.41,184.31,
2022/3/5|12:31:5,2.41,8.60,100688.96,183.85,
2022/3/5|12:31:5,2.40,8.60,100680.94,184.52,
2022/3/5|12:31:5,2.39,8.60,100679.37,184.64,
2022/3/5|12:31:5,2.39,8.60,100683.50,184.30,
2022/3/5|12:31:5,2.41,8.60,100680.10,184.58,
2022/3/5|12:31:5,2.44,8.60,100680.76,184.53,
2022/3/5|12:31:5,2.47,8.60,100683.83,184.27,
2022/3/5|12:31:6,2.49,8.60,100685.05,184.17,
2022/3/5|12:31:6,2.49,8.60,100682.57,184.38,
2022/3/5|12:31:6,2.48,8.61,100681.83,184.44,
2022/3/5|12:31:6,2.50,8.61,100683.16,184.33,
2022/3/5|12:31:6,2.56,8.61,100688.52,183.88,
2022/3/5|12:31:6,2.65,8.61,100684.64,184.21,
2022/3/5|12:31:6,2.75,8.61,100684.66,184.20,
2022/3/5|12:31:6,2.79,8.61,100686.38,184.06,
2022/3/5|12:31:6,2.82,8.61,100686.31,184.07,
2022/3/5|12:31:6,2.81,8.61,100681.61,184.46,
2022/3/5|12:31:6,2.79,8.61,100685.14,184.16,
2022/3/5|12:31:7,2.76,8.61,100684.74,184.20,
2022/3/5|12:31:7,2.76,8.62,100682.00,184.43,
2022/3/5|12:31:7,2.77,8.62,100678.70,184.70,
2022/3/5|12:31:7,2.77,8.62,100682.42,184.39,
2022/3/5|12:31:7,2.79,8.61,100683.25,184.32,
2022/3/5|12:31:7,2.81,8.62,100683.32,184.32,
2022/3/5|12:31:7,2.82,8.62,100685.46,184.14,
2022/3/5|12:31:7,2.90,8.62,100685.13,184.16,
2022/3/5|12:31:7,3.04,8.62,100681.17,184.49,
2022/3/5|12:31:7,3.12,8.62,100680.53,184.55,
2022/3/5|12:31:7,3.16,8.62,100683.00,184.17,
2022/3/5|12:31:8,3.17,8.62,100687.38,183.98,
2022/3/5|12:31:8,3.20,8.63,100683.57,184.30,
2022/3/5|12:31:8,3.23,8.62,100684.57,184.21,
2022/3/5|12:31:8,3.28,8.63,100684.66,184.20,
2022/3/5|12:31:8,3.37,8.63,100685.65,184.12,
2022/3/5|12:31:8,3.50,8.63,100681.86,184.44,
2022/3/5|12:31:8,3.60,8.62,100680.45,184.55,
2022/3/5|12:31:8,3.61,8.63,100683.50,184.30,
2022/3/5|12:31:8,3.51,8.63,100686.30,184.07,
2022/3/5|12:31:8,3.35,8.63,100687.28,183.98,
2022/3/5|12:31:8,3.23,8.63,100684.81,184.19,
2022/3/5|12:31:8,3.16,8.63,100681.02,184.51,
2022/3/5|12:31:9,3.10,8.63,100686.05,184.09,
2022/3/5|12:31:9,3.03,8.63,100684.32,184.23,
2022/3/5|12:31:9,2.97,8.63,100685.39,184.14,
2022/3/5|12:31:9,2.99,8.64,100685.97,184.10,
2022/3/5|12:31:9,2.96,8.64,100680.86,184.52,
2022/3/5|12:31:9,2.88,8.64,100684.08,184.25,
2022/3/5|12:31:9,2.86,8.64,100682.60,184.38,
2022/3/5|12:31:9,2.87,8.64,100680.35,184.56,
2022/3/5|12:31:9,2.86,8.64,100682.02,184.43,
2022/3/5|12:31:9,2.80,8.64,100686.72,184.03,
2022/3/5|12:31:9,2.76,8.64,100686.28,184.21,
2022/3/5|12:31:10,2.76,8.64,100683.74,184.28,
2022/3/5|12:31:10,2.83,8.65,100686.30,184.07,
2022/3/5|12:31:10,2.90,8.65,100684.49,184.22,
2022/3/5|12:31:10,3.00,8.64,100678.86,184.69,
2022/3/5|12:31:10,3.07,8.65,100684.65,184.20,
2022/3/5|12:31:10,3.12,8.65,100684.65,184.20,
2022/3/5|12:31:10,3.17,8.64,100683.57,184.30,
2022/3/5|12:31:10,3.16,8.65,100685.07,184.17,
2022/3/5|12:31:10,3.14,8.65,100683.42,184.31,
2022/3/5|12:31:10,3.16,8.65,100682.82,184.36,
2022/3/5|12:31:10,3.12,8.65,100685.24,184.16,
2022/3/5|12:31:11,3.02,8.65,100684.65,184.20,
2022/3/5|12:31:11,2.93,8.65,100685.21,184.16,
2022/3/5|12:31:11,2.88,8.65,100685.96,184.10,
2022/3/5|12:31:11,2.83,8.65,100688.19,183.91,
2022/3/5|12:31:11,2.77,8.65,100686.21,184.07,
2022/3/5|12:31:11,2.71,8.65,100687.85,183.94,
2022/3/5|12:31:11,2.68,8.65,100686.53,184.05,
2022/3/5|12:31:11,2.64,8.65,100685.88,184.10,
2022/3/5|12:31:11,2.55,8.65,100686.21,184.07,
2022/3/5|12:31:11,2.49,8.66,100684.41,184.22,
2022/3/5|12:31:11,2.50,8.66,100682.00,184.43,
2022/3/5|12:31:11,2.55,8.66,100680.53,184.55,
2022/3/5|12:31:12,2.65,8.66,100681.58,184.46,
2022/3/5|12:31:12,2.76,8.66,100684.89,184.18,
2022/3/5|12:31:12,2.89,8.66,100680.61,184.54,
2022/3/5|12:31:12,2.98,8.66,100681.44,184.47,
2022/3/5|12:31:12,3.04,8.66,100686.53,184.05,
2022/3/5|12:31:12,3.08,8.66,100684.22,184.24,
2022/3/5|12:31:12,3.10,8.67,100686.61,184.04,
2022/3/5|12:31:12,3.17,8.67,100685.30,184.15,
2022/3/5|12:31:12,3.23,8.67,100684.89,184.18,
2022/3/5|12:31:12,3.28,8.67,100684.80,184.19,
2022/3/5|12:31:12,3.25,8.67,100682.91,184.35,
2022/3/5|12:31:13,3.22,8.67,100680.85,184.52,
2022/3/5|12:31:13,3.22,8.67,100683.50,184.30,
2022/3/5|12:31:13,3.24,8.68,100683.47,184.30,
2022/3/5|12:31:13,3.22,8.67,100685.57,184.13,
2022/3/5|12:31:13,3.17,8.68,100684.63,184.21,
2022/3/5|12:31:13,3.07,8.67,100681.85,184.44,
2022/3/5|12:31:13,2.95,8.67,100684.16,183.67,
2022/3/5|12:31:13,2.86,8.68,100688.10,183.92,
2022/3/5|12:31:13,2.77,8.67,100686.22,184.07,
2022/3/5|12:31:13,2.73,8.68,100687.11,184.00,
2022/3/5|12:31:13,2.74,8.68,100682.49,184.39,
2022/3/5|12:31:14,2.76,8.68,100686.11,184.08,
2022/3/5|12:31:14,2.72,8.68,100687.53,183.97,
2022/3/5|12:31:14,2.69,8.68,100687.20,183.99,
2022/3/5|12:31:14,2.67,8.68,100689.17,183.83,
2022/3/5|12:31:14,2.66,8.68,100686.45,184.06,
2022/3/5|12:31:14,2.70,8.68,100685.62,184.12,
2022/3/5|12:31:14,2.82,8.68,100686.13,184.08,
2022/3/5|12:31:14,3.01,8.68,100683.42,184.31,
2022/3/5|12:31:14,3.25,8.68,100687.38,183.98,
2022/3/5|12:31:14,3.44,8.68,100689.27,183.82,
2022/3/5|12:31:14,3.57,8.69,100688.28,183.90,
2022/3/5|12:31:15,3.68,8.69,100689.92,183.76,
2022/3/5|12:31:15,3.79,8.69,100686.14,184.08,
2022/3/5|12:31:15,3.92,8.69,100685.54,184.13,
2022/3/5|12:31:15,4.05,8.69,100687.52,183.97,
2022/3/5|12:31:15,4.13,8.69,100688.85,183.85,
2022/3/5|12:31:15,4.12,8.69,100687.69,183.95,
2022/3/5|12:31:15,4.05,8.69,100688.92,183.85,
2022/3/5|12:31:15,3.91,8.70,100690.26,183.74,
2022/3/5|12:31:15,3.75,8.69,100685.55,184.13,
2022/3/5|12:31:15,3.64,8.69,100687.36,183.98,
2022/3/5|12:31:15,3.58,8.69,100684.40,184.22,
2022/3/5|12:31:15,3.60,8.69,100684.73,184.20,
2022/3/5|12:31:16,3.68,8.69,100688.36,183.89,
2022/3/5|12:31:16,3.78,8.70,100687.05,184.01,
2022/3/5|12:31:16,3.82,8.70,100687.22,183.99,
2022/3/5|12:31:16,3.84,8.70,100687.44,183.97,
2022/3/5|12:31:16,3.82,8.70,100686.89,184.02,
2022/3/5|12:31:16,3.76,8.70,100682.66,184.37,
2022/3/5|12:31:16,3.69,8.70,100685.63,184.12,
2022/3/5|12:31:16,3.61,8.70,100685.30,184.15,
2022/3/5|12:31:16,3.53,8.70,100688.85,183.85,
2022/3/5|12:31:16,3.46,8.70,100689.09,183.83,
2022/3/5|12:31:16,3.38,8.70,100687.44,183.97,
2022/3/5|12:31:17,3.31,8.70,100689.35,183.81,
2022/3/5|12:31:17,3.27,8.71,100687.61,183.96,
2022/3/5|12:31:17,3.27,8.71,100684.97,183.84,
2022/3/5|12:31:17,3.32,8.71,100689.35,183.81,
2022/3/5|12:31:17,3.37,8.71,100684.41,184.22,
2022/3/5|12:31:17,3.39,8.71,100688.35,183.90,
2022/3/5|12:31:17,3.36,8.71,100688.35,183.90,
2022/3/5|12:31:17,3.36,8.71,100687.35,183.98,
2022/3/5|12:31:17,3.37,8.72,100687.77,183.94,
2022/3/5|12:31:17,3.39,8.71,100687.03,184.01,
2022/3/5|12:31:17,3.44,8.71,100684.39,184.23,
2022/3/5|12:31:18,3.49,8.71,100685.71,184.12,
2022/3/5|12:31:18,3.56,8.71,100688.02,183.92,
2022/3/5|12:31:18,3.67,8.72,100686.30,184.07,
2022/3/5|12:31:18,3.74,8.72,100682.09,184.42,
2022/3/5|12:31:18,3.74,8.73,100683.32,184.32,
2022/3/5|12:31:18,3.66,8.72,100683.83,184.27,
2022/3/5|12:31:18,3.60,8.72,100685.57,184.13,
2022/3/5|12:31:18,3.60,8.72,100685.57,184.13,
2022/3/5|12:31:18,3.61,8.72,100684.91,184.18,
2022/3/5|12:31:18,3.57,8.72,100689.09,183.83,
2022/3/5|12:31:18,3.48,8.72,100686.07,184.09,
2022/3/5|12:31:18,3.45,8.72,100686.39,184.06,
2022/3/5|12:31:19,3.45,8.73,100687.03,184.01,
2022/3/5|12:31:19,3.44,8.73,100685.79,184.11,
2022/3/5|12:31:19,3.38,8.73,100683.00,184.47,
2022/3/5|12:31:19,3.33,8.73,100684.57,184.21,
2022/3/5|12:31:19,3.35,8.73,100683.91,184.27,
2022/3/5|12:31:19,3.44,8.74,100684.55,184.21,
2022/3/5|12:31:19,3.42,8.74,100686.03,184.09,
2022/3/5|12:31:19,3.30,8.74,100687.03,184.01,
2022/3/5|12:31:19,3.26,8.74,100685.63,184.12,
2022/3/5|12:31:19,3.31,8.74,100689.17,183.83,
2022/3/5|12:31:19,3.34,8.74,100690.09,183.75,
2022/3/5|12:31:20,3.33,8.74,100686.46,184.06,
2022/3/5|12:31:20,3.31,8.74,100686.13,184.08,
2022/3/5|12:31:20,3.26,8.75,100684.99,184.18,
2022/3/5|12:31:20,3.18,8.74,100687.03,184.01,
2022/3/5|12:31:20,3.07,8.74,100684.97,184.18,
2022/3/5|12:31:20,3.01,8.74,100684.24,184.24,
2022/3/5|12:31:20,3.01,8.74,100686.21,184.07,
2022/3/5|12:31:20,3.07,8.75,100684.58,184.21,
2022/3/5|12:31:20,3.16,8.75,100681.52,184.47,
2022/3/5|12:31:20,3.22,8.75,100682.02,184.43,
2022/3/5|12:31:20,3.29,8.75,100687.38,183.98,
2022/3/5|12:31:21,3.35,8.75,100688.71,183.87,
2022/3/5|12:31:21,3.37,8.75,100688.27,183.90,
2022/3/5|12:31:21,3.33,8.75,100687.05,184.01,
2022/3/5|12:31:21,3.33,8.75,100685.63,184.12,
2022/3/5|12:31:21,3.34,8.75,100688.43,183.89,
2022/3/5|12:31:21,3.33,8.75,100688.02,183.92,
2022/3/5|12:31:21,3.35,8.75,100686.54,184.05,
2022/3/5|12:31:21,3.42,8.75,100687.36,183.98,
2022/3/5|12:31:21,3.49,8.76,100686.80,184.03,
2022/3/5|12:31:21,3.59,8.76,100688.44,183.89,
2022/3/5|12:31:21,3.66,8.76,100683.82,184.27,
2022/3/5|12:31:22,3.59,8.76,100684.66,184.20,
2022/3/5|12:31:22,3.50,8.76,100686.06,184.09,
2022/3/5|12:31:22,3.44,8.76,100686.47,184.05,
2022/3/5|12:31:22,3.34,8.77,100686.13,184.08,
2022/3/5|12:31:22,3.24,8.76,100689.78,183.78,
2022/3/5|12:31:22,3.21,8.76,100688.67,183.87,
2022/3/5|12:31:22,3.20,8.77,100687.78,183.94,
2022/3/5|12:31:22,3.22,8.76,100688.67,183.87,
2022/3/5|12:31:22,3.26,8.76,100687.36,183.98,
2022/3/5|12:31:22,3.33,8.77,100687.28,183.98,
2022/3/5|12:31:22,3.35,8.77,100688.44,184.22,
2022/3/5|12:31:22,3.31,8.77,100684.89,184.18,
2022/3/5|12:31:23,3.29,8.77,100682.25,184.40,
2022/3/5|12:31:23,3.28,8.77,100684.66,184.20,
2022/3/5|12:31:23,3.28,8.77,100685.39,184.14,
2022/3/5|12:31:23,3.20,8.77,100682.35,184.40,
2022/3/5|12:31:23,3.16,8.77,100685.14,184.16,
2022/3/5|12:31:23,3.28,8.77,100685.32,184.15,
2022/3/5|12:31:23,3.45,8.78,100685.13,184.16,
2022/3/5|12:31:23,3.56,8.77,100685.07,184.17,
2022/3/5|12:31:23,3.55,8.78,100682.74,184.36,
2022/3/5|12:31:23,3.53,8.78,100682.25,184.40,
2022/3/5|12:31:23,3.52,8.78,100684.63,184.21,
2022/3/5|12:31:24,3.42,8.78,100685.55,184.13,
2022/3/5|12:31:24,3.35,8.78,100686.28,184.07,
2022/3/5|12:31:24,3.41,8.78,100683.57,184.30,
2022/3/5|12:31:24,3.57,8.78,100686.78,184.03,
2022/3/5|12:31:24,3.76,8.78,100686.38,184.06,
2022/3/5|12:31:24,3.93,8.78,100686.13,183.85,
2022/3/5|12:31:24,4.10,8.78,100690.17,183.74,
2022/3/5|12:31:24,4.24,8.78,100687.87,183.94,
2022/3/5|12:31:24,4.28,8.78,100689.69,183.79,
2022/3/5|12:31:24,4.21,8.79,100689.11,183.83,
2022/3/5|12:31:24,4.14,8.79,100686.64,184.04,
2022/3/5|12:31:25,4.14,8.79,100685.49,184.13,
2022/3/5|12:31:25,4.17,8.79,100685.98,184.10,
2022/3/5|12:31:25,4.11,8.79,100686.86,184.02,
2022/3/5|12:31:25,4.02,8.79,100681.03,184.51,
2022/3/5|12:31:25,3.95,8.79,100687.69,183.95,
2022/3/5|12:31:25,3.85,8.79,100686.96,184.01,
2022/3/5|12:31:25,3.71,8.79,100683.57,184.30,
2022/3/5|12:31:25,3.54,8.79,100685.05,184.17,
2022/3/5|12:31:25,3.40,8.79,100683.72,184.28,
2022/3/5|12:31:25,3.27,8.79,100684.97,184.18,
2022/3/5|12:31:25,3.12,8.79,100684.73,184.20,
2022/3/5|12:31:26,2.98,8.79,100685.89,184.10,
2022/3/5|12:31:26,2.92,8.79,100686.14,184.08,
2022/3/5|12:31:26,2.85,8.79,100683.25,184.32,
2022/3/5|12:31:26,2.84,8.79,100685.96,184.10,
2022/3/5|12:31:26,2.86,8.80,100683.67,184.29,
2022/3/5|12:31:26,2.90,8.80,100683.17,184.33,
2022/3/5|12:31:26,2.95,8.80,100682.84,184.36,
2022/3/5|12:31:26,3.01,8.80,100686.57,184.04,
2022/3/5|12:31:26,3.03,8.80,100687.11,184.00,
2022/3/5|12:31:26,3.05,8.80,100686.78,184.03,
2022/3/5|12:31:26,3.13,8.80,100686.61,184.04,
2022/3/5|12:31:26,3.22,8.80,100688.27,183.90,
2022/3/5|12:31:27,3.31,8.80,100686.28,184.07,
2022/3/5|12:31:27,3.33,8.80,100684.07,184.25,
2022/3/5|12:31:27,3.33,8.80,100688.19,183.91,
2022/3/5|12:31:27,3.31,8.81,100684.64,184.21,
2022/3/5|12:31:27,3.27,8.80,100685.55,184.13,
2022/3/5|12:31:27,3.21,8.81,100687.78,183.94,
2022/3/5|12:31:27,3.19,8.81,100685.97,184.10,
2022/3/5|12:31:27,3.22,8.81,100683.33,184.31,
2022/3/5|12:31:27,3.26,8.81,100685.05,184.17,
2022/3/5|12:31:27,3.24,8.81,100684.63,184.21,
2022/3/5|12:31:27,3.20,8.81,100682.97,184.34,
2022/3/5|12:31:28,3.19,8.81,100685.39,184.14,
2022/3/5|12:31:28,3.22,8.81,100687.60,184.27,
2022/3/5|12:31:28,3.26,8.81,100686.28,184.07,
2022/3/5|12:31:28,3.30,8.82,100686.13,184.08,
2022/3/5|12:31:28,3.33,8.82,100687.86,183.94,
2022/3/5|12:31:28,3.32,8.82,100686.62,184.04,
2022/3/5|12:31:28,3.30,8.82,100685.30,184.15,
2022/3/5|12:31:28,3.31,8.82,100686.13,184.08,
2022/3/5|12:31:28,3.32,8.82,100684.81,184.19,
2022/3/5|12:31:28,3.32,8.82,100687.71,183.95,
2022/3/5|12:31:28,3.32,8.82,100687.28,183.98,
2022/3/5|12:31:29,3.30,8.82,100688.69,183.87,
2022/3/5|12:31:29,3.27,8.82,100684.49,184.22,
2022/3/5|12:31:29,3.22,8.82,100685.22,184.16,
2022/3/5|12:31:29,3.16,8.82,100685.37,184.15,
2022/3/5|12:31:29,3.09,8.82,100685.04,184.17,
2022/3/5|12:31:29,3.00,8.83,100687.94,183.93,
2022/3/5|12:31:29,2.95,8.83,100683.07,184.34,
2022/3/5|12:31:29,2.92,8.82,100682.40,184.39,
2022/3/5|12:31:29,2.86,8.82,100684.82,184.12,
2022/3/5|12:31:29,2.80,8.83,100684.89,184.18,
2022/3/5|12:31:29,2.77,8.83,100685.79,184.11,
2022/3/5|12:31:29,2.80,8.83,100681.75,184.45,
2022/3/5|12:31:30,2.82,8.83,100681.18,184.49,
2022/3/5|12:31:30,2.83,8.84,100682.82,184.36,
2022/3/5|12:31:30,2.85,8.83,100680.61,184.54,
2022/3/5|12:31:30,2.90,8.83,100679.46,184.64,
2022/3/5|12:31:30,2.95,8.84,100684.39,184.23,
2022/3/5|12:31:30,2.96,8.84,100685.46,184.14,
2022/3/5|12:31:30,2.97,8.84,100685.96,184.10,
2022/3/5|12:31:30,3.01,8.84,100686.29,184.07,
2022/3/5|12:31:30,3.06,8.84,100686.61,184.04,
2022/3/5|12:31:30,3.07,8.84,100683.98,184.26,
2022/3/5|12:31:30,3.10,8.84,100683.07,184.34,
2022/3/5|12:31:31,3.15,8.84,100683.39,184.31,
2022/3/5|12:31:31,3.21,8.84,100682.17,184.41,
2022/3/5|12:31:31,3.25,8.85,100683.50,184.30,
2022/3/5|12:31:31,3.27,8.84,100681.42,184.47,
2022/3/5|12:31:31,3.32,8.85,100681.35,184.48,
2022/3/5|12:31:31,3.41,8.85,100685.79,184.11,
2022/3/5|12:31:31,3.46,8.85,100687.11,184.00,
2022/3/5|12:31:31,3.46,8.85,100687.27,183.99,
2022/3/5|12:31:31,3.46,8.85,100683.56,184.13,
2022/3/5|12:31:31,3.46,8.85,100685.96,184.10,
2022/3/5|12:31:31,3.46,8.85,100685.63,184.12,
2022/3/5|12:31:32,3.45,8.86,100689.19,183.83,
2022/3/5|12:31:32,3.45,8.86,100685.97,184.10,
2022/3/5|12:31:32,3.47,8.86,100685.89,184.10,
2022/3/5|12:31:32,3.48,8.85,100681.75,184.45,
2022/3/5|12:31:32,3.43,8.85,100682.91,184.35,
2022/3/5|12:31:32,3.38,8.86,100684.16,184.25,
2022/3/5|12:31:32,3.36,8.85,100685.05,184.17,
2022/3/5|12:31:32,3.36,8.86,100680.03,184.59,
2022/3/5|12:31:32,3.36,8.86,100682.24,184.41,
2022/3/5|12:31:32,3.34,8.86,100684.30,184.24,
2022/3/5|12:31:32,3.33,8.86,100685.21,184.16,
2022/3/5|12:31:33,3.28,8.86,100682.64,184.37,
2022/3/5|12:31:33,3.22,8.86,100685.71,184.12,
2022/3/5|12:31:33,3.18,8.86,100683.23,184.32,
2022/3/5|12:31:33,3.13,8.87,100683.82,184.27,
2022/3/5|12:31:33,3.09,8.87,100679.53,184.49,
2022/3/5|12:31:33,3.04,8.87,100678.96,184.68,
2022/3/5|12:31:33,3.00,8.86,100683.72,184.28,
2022/3/5|12:31:33,2.96,8.87,100686.96,184.01,
2022/3/5|12:31:33,2.91,8.87,100686.21,184.07,
2022/3/5|12:31:33,2.86,8.87,100682.35,184.40,
2022/3/5|12:31:33,2.86,8.87,100681.60,184.46,
2022/3/5|12:31:33,2.86,8.87,100682.66,184.37,
2022/3/5|12:31:34,2.87,8.87,100685.37,184.15,
2022/3/5|12:31:34,2.89,8.87,100683.22,184.33,
2022/3/5|12:31:34,2.93,8.87,100684.21,184.24,
2022/3/5|12:31:34,2.97,8.88,100681.83,184.44,
2022/3/5|12:31:34,2.98,8.87,100685.86,184.10,
2022/3/5|12:31:34,2.99,8.88,100683.64,184.29,
2022/3/5|12:31:34,3.00,8.88,100683.64,184.29,
2022/3/5|12:31:34,3.02,8.88,100682.74,184.36,
2022/3/5|12:31:34,3.08,8.88,100683.24,184.32,
2022/3/5|12:31:34,3.15,8.88,100679.03,184.67,
2022/3/5|12:31:34,3.21,8.88,100685.23,184.19,
2022/3/5|12:31:35,3.25,8.88,100680.28,184.57,
2022/3/5|12:31:35,3.29,8.88,100681.17,184.49,
2022/3/5|12:31:35,3.33,8.89,100679.51,184.63,
2022/3/5|12:31:35,3.32,8.88,100677.47,184.80,
2022/3/5|12:31:35,3.30,8.89,100684.38,184.23,
2022/3/5|12:31:35,3.28,8.88,100682.92,184.35,
2022/3/5|12:31:35,3.30,8.88,100681.92,184.43,
2022/3/5|12:31:35,3.31,8.89,100683.07,184.34,
2022/3/5|12:31:35,3.29,8.89,100679.02,184.67,
2022/3/5|12:31:35,3.25,8.89,100679.67,184.62,
2022/3/5|12:31:35,3.23,8.89,100680.67,184.54,
2022/3/5|12:31:36,3.21,8.89,100683.07,184.34,
2022/3/5|12:31:36,3.17,8.89,100683.07,184.34,
2022/3/5|12:31:36,3.10,8.89,100682.99,184.34,
2022/3/5|12:31:36,3.07,8.89,100682.42,184.39,
2022/3/5|12:31:36,3.04,8.90,100683.83,184.27,
2022/3/5|12:31:36,3.00,8.90,100682.17,184.41,
2022/3/5|12:31:36,2.96,8.90,100679.38,184.64,
2022/3/5|12:31:36,2.92,8.90,100680.53,184.55,
2022/3/5|12:31:36,2.88,8.90,100680.36,184.56,
2022/3/5|12:31:36,2.86,8.90,100682.23,184.41,
2022/3/5|12:31:36,2.86,8.90,100682.83,184.36,
2022/3/5|12:31:36,2.89,8.90,100681.52,184.47,
2022/3/5|12:31:37,2.94,8.90,100683.81,184.27,
2022/3/5|12:31:37,2.97,8.90,100684.87,184.19,
2022/3/5|12:31:37,2.96,8.91,100685.80,184.11,
2022/3/5|12:31:37,2.95,8.90,100682.91,184.35,
2022/3/5|12:31:37,2.92,8.90,100680.50,184.55,
2022/3/5|12:31:37,2.88,8.90,100683.73,184.28,
2022/3/5|12:31:37,2.81,8.91,100683.66,184.29,
2022/3/5|12:31:37,2.73,8.91,100686.94,184.01,
2022/3/5|12:31:37,2.68,8.91,100685.94,184.10,
2022/3/5|12:31:37,2.66,8.91,100679.27,184.65,
2022/3/5|12:31:37,2.65,8.91,100681.66,184.45,
2022/3/5|12:31:38,2.67,8.91,100680.99,184.51,
2022/3/5|12:31:38,2.70,8.91,100684.07,184.25,
2022/3/5|12:31:38,2.75,8.91,100681.60,184.46,
2022/3/5|12:31:38,2.79,8.91,100685.46,184.14,
2022/3/5|12:31:38,2.81,8.91,100683.23,184.32,
2022/3/5|12:31:38,2.81,8.91,100683.96,184.26,
2022/3/5|12:31:38,2.81,8.91,100678.79,184.61,
2022/3/5|12:31:38,2.79,8.91,100683.14,184.33,
2022/3/5|12:31:38,2.79,8.91,100682.32,184.40,
2022/3/5|12:31:38,2.78,8.92,100682.25,184.40,
2022/3/5|12:31:38,2.78,8.92,100683.74,184.28,
2022/3/5|12:31:39,2.78,8.92,100677.30,184.82,
2022/3/5|12:31:39,2.83,8.92,100679.53,184.63,
2022/3/5|12:31:39,2.87,8.92,100678.54,184.71,
2022/3/5|12:31:39,2.90,8.93,100678.19,184.75,
2022/3/5|12:31:39,2.91,8.92,100678.21,184.74,
2022/3/5|12:31:39,2.93,8.92,100680.03,184.59,
2022/3/5|12:31:39,2.98,8.93,100681.66,184.45,
2022/3/5|12:31:39,3.02,8.92,100675.80,184.94,
2022/3/5|12:31:39,3.04,8.93,100678.12,184.75,
2022/3/5|12:31:39,3.09,8.93,100678.36,184.73,
2022/3/5|12:31:39,3.17,8.93,100679.77,184.61,
2022/3/5|12:31:40,3.23,8.93,100680.92,184.52,
2022/3/5|12:31:40,3.27,8.93,100678.53,184.72,
2022/3/5|12:31:40,3.27,8.93,100678.19,184.75,
2022/3/5|12:31:40,3.28,8.93,100679.53,184.63,
2022/3/5|12:31:40,3.29,8.93,100681.42,184.47,
2022/3/5|12:31:40,3.29,8.93,100682.42,184.39,
2022/3/5|12:31:40,3.28,8.93,100680.35,184.56,
2022/3/5|12:31:40,3.31,8.94,100680.00,184.59,
2022/3/5|12:31:40,3.36,8.94,100679.83,184.61,
2022/3/5|12:31:40,3.38,8.94,100681.25,184.49,
2022/3/5|12:31:40,3.36,8.94,100682.07,184.42,
2022/3/5|12:31:40,3.37,8.94,100681.32,184.48,
2022/3/5|12:31:41,3.35,8.94,100681.25,184.49,
2022/3/5|12:31:41,3.30,8.94,100681.82,184.44,
2022/3/5|12:31:41,3.23,8.94,100681.08,184.50,
2022/3/5|12:31:41,3.12,8.94,100677.53,184.80,
2022/3/5|12:31:41,3.05,8.94,100675.07,185.00,
2022/3/5|12:31:41,2.99,8.94,100673.75,185.12,
2022/3/5|12:31:41,2.91,8.94,100680.17,184.58,
2022/3/5|12:31:41,2.87,8.94,100679.85,184.61,
2022/3/5|12:31:41,2.87,8.94,100680.25,184.57,
2022/3/5|12:31:41,2.93,8.95,100680.25,184.57,
2022/3/5|12:31:41,2.97,8.95,100679.70,184.62,
2022/3/5|12:31:42,2.98,8.95,100677.21,184.83,
2022/3/5|12:31:42,3.02,8.95,100681.57,184.46,
2022/3/5|12:31:42,3.05,8.95,100682.89,184.35,
2022/3/5|12:31:42,3.03,8.95,100679.35,184.65,
2022/3/5|12:31:42,2.98,8.95,100683.38,184.31,
2022/3/5|12:31:42,2.91,8.95,100681.91,184.43,
2022/3/5|12:31:42,2.89,8.95,100677.03,184.84,
2022/3/5|12:31:42,2.86,8.95,100678.28,184.73,
2022/3/5|12:31:42,2.87,8.95,100679.27,184.65,
2022/3/5|12:31:42,2.92,8.95,100679.10,184.67,
2022/3/5|12:31:42,3.04,8.96,100680.11,184.58,
2022/3/5|12:31:43,3.17,8.96,100680.60,184.54,
2022/3/5|12:31:43,3.29,8.96,100683.49,184.30,
2022/3/5|12:31:43,3.40,8.96,100675.22,184.99,
2022/3/5|12:31:43,3.50,8.96,100676.21,184.91,
2022/3/5|12:31:43,3.54,8.96,100679.10,184.67,
2022/3/5|12:31:43,3.50,8.96,100682.47,184.39,
2022/3/5|12:31:43,3.43,8.96,100679.17,184.66,
2022/3/5|12:31:43,3.37,8.96,100679.01,184.68,
2022/3/5|12:31:43,3.32,8.96,100682.89,184.35,
2022/3/5|12:31:43,3.27,8.96,100683.07,184.67,
2022/3/5|12:31:43,3.26,8.97,100679.68,184.62,
2022/3/5|12:31:44,3.26,8.96,100680.42,184.56,
2022/3/5|12:31:44,3.27,8.97,100678.03,184.76,
2022/3/5|12:31:44,3.24,8.97,100680.84,184.52,
2022/3/5|12:31:44,3.18,8.97,100680.35,184.56,
2022/3/5|12:31:44,3.12,8.97,100679.77,184.61,
2022/3/5|12:31:44,3.06,8.97,100677.46,184.81,
2022/3/5|12:31:44,3.03,8.97,100680.92,184.52,
2022/3/5|12:31:44,3.01,8.97,100680.74,184.53,
2022/3/5|12:31:44,3.00,8.97,100680.91,184.52,
2022/3/5|12:31:44,3.00,8.97,100680.08,184.59,
2022/3/5|12:31:44,2.99,8.97,100679.17,184.66,
2022/3/5|12:31:44,2.98,8.97,100679.83,184.61,
2022/3/5|12:31:45,2.98,8.97,100679.83,184.61,
2022/3/5|12:31:45,2.98,8.98,100680.83,184.52,
2022/3/5|12:31:45,2.98,8.98,100682.57,184.38,
2022/3/5|12:31:45,2.94,8.97,100680.41,184.56,
2022/3/5|12:31:45,2.90,8.98,100680.67,184.58,
2022/3/5|12:31:45,2.83,8.98,100680.92,184.52,
2022/3/5|12:31:45,2.79,8.98,100678.94,184.68,
2022/3/5|12:31:45,2.81,8.98,100680.07,184.59,
2022/3/5|12:31:45,2.89,8.98,100679.58,184.63,
2022/3/5|12:31:45,3.01,8.98,100676.61,184.87,
2022/3/5|12:31:45,3.10,8.98,100677.21,184.83,
2022/3/5|12:31:46,3.13,8.98,100675.46,184.97,
2022/3/5|12:31:46,3.15,8.99,100682.64,184.37,
2022/3/5|12:31:46,3.15,8.99,100681.49,184.47,
2022/3/5|12:31:46,3.16,8.99,100681.98,184.43,
2022/3/5|12:31:46,3.18,8.99,100683.14,184.33,
2022/3/5|12:31:46,3.21,8.99,100683.55,184.30,
2022/3/5|12:31:46,3.25,8.99,100682.98,184.34,
2022/3/5|12:31:46,3.29,8.99,100686.53,184.05,
2022/3/5|12:31:46,3.30,9.00,100683.29,184.32,
2022/3/5|12:31:46,3.26,9.00,100681.81,184.44,
2022/3/5|12:31:46,3.20,8.99,100681.50,184.47,
2022/3/5|12:31:47,3.18,9.00,100683.78,184.24,
2022/3/5|12:31:47,3.20,9.00,100679.25,184.66,
2022/3/5|12:31:47,3.20,9.00,100684.71,184.20,
2022/3/5|12:31:47,3.20,9.00,100680.66,184.54,
2022/3/5|12:31:47,3.19,9.00,100678.60,184.71,
2022/3/5|12:31:47,3.21,9.00,100682.89,184.35,
2022/3/5|12:31:47,3.24,9.00,100684.86,184.19,
2022/3/5|12:31:47,3.22,9.00,100683.88,184.27,
2022/3/5|12:31:47,3.20,9.00,100683.88,184.27,
2022/3/5|12:31:47,3.20,9.00,100681.24,184.49,
2022/3/5|12:31:47,3.21,9.00,100683.14,184.33,
2022/3/5|12:31:47,3.16,9.01,100682.71,184.37,
2022/3/5|12:31:48,3.11,9.01,100680.02,184.59,
2022/3/5|12:31:48,3.07,9.01,100680.99,184.51,
2022/3/5|12:31:48,3.05,9.01,100682.14,184.41,
2022/3/5|12:31:48,3.00,9.02,100682.65,184.37,
2022/3/5|12:31:48,2.95,9.01,100682.39,184.39,
2022/3/5|12:31:48,2.91,9.01,100681.15,184.50,
2022/3/5|12:31:48,2.89,9.02,100684.46,184.22,
2022/3/5|12:31:48,2.85,9.01,100678.10,184.75,
2022/3/5|12:31:48,2.82,9.02,100680.83,184.52,
2022/3/5|12:31:48,2.81,9.02,100683.32,184.32,
2022/3/5|12:31:48,2.80,9.02,100682.41,184.39,
2022/3/5|12:31:49,2.79,9.02,100682.46,184.39,
2022/3/5|12:31:49,2.78,9.02,100682.22,184.41,
2022/3/5|12:31:49,2.77,9.02,100680.01,184.59,
2022/3/5|12:31:49,2.79,9.02,100679.58,184.63,
2022/3/5|12:31:49,2.82,9.02,100680.74,184.53,
2022/3/5|12:31:49,2.82,9.03,100683.14,184.33,
2022/3/5|12:31:49,2.79,9.02,100683.38,184.31,
2022/3/5|12:31:49,2.74,9.03,100681.98,184.43,
2022/3/5|12:31:49,2.72,9.02,100675.62,184.96,
2022/3/5|12:31:49,2.74,9.02,100676.61,184.87,
2022/3/5|12:31:49,2.76,9.02,100674.63,185.04,
2022/3/5|12:31:50,2.75,9.03,100681.66,184.45,
2022/3/5|12:31:50,2.74,9.03,100681.24,184.49,
2022/3/5|12:31:50,2.72,9.03,100682.16,184.41,
2022/3/5|12:31:50,2.70,9.03,100682.55,184.38,
2022/3/5|12:31:50,2.68,9.03,100682.55,184.38,
2022/3/5|12:31:50,2.65,9.04,100683.30,184.32,
2022/3/5|12:31:50,2.61,9.03,100680.07,184.59,
2022/3/5|12:31:50,2.57,9.04,100680.16,184.88,
2022/3/5|12:31:50,2.54,9.04,100678.83,184.69,
2022/3/5|12:31:50,2.52,9.03,100678.36,184.73,
2022/3/5|12:31:50,2.51,9.04,100680.82,184.53,
2022/3/5|12:31:51,2.51,9.04,100680.58,184.54,
2022/3/5|12:31:51,2.50,9.04,100681.99,184.43,
2022/3/5|12:31:51,2.51,9.04,100678.36,184.73,
2022/3/5|12:31:51,2.54,9.04,100679.67,184.62,
2022/3/5|12:31:51,2.60,9.04,100679.35,184.65,
2022/3/5|12:31:51,2.65,9.04,100680.33,184.57,
2022/3/5|12:31:51,2.69,9.04,100678.78,184.69,
2022/3/5|12:31:51,2.71,9.04,100679.77,184.61,
2022/3/5|12:31:51,2.71,9.04,100678.85,184.69,
2022/3/5|12:31:51,2.71,9.04,100680.26,184.57,
2022/3/5|12:31:51,2.70,9.04,100680.83,184.52,
2022/3/5|12:31:51,2.69,9.04,100676.71,184.87,
2022/3/5|12:31:52,2.68,9.05,100680.57,184.55,
2022/3/5|12:31:52,2.67,9.05,100679.99,184.59,
2022/3/5|12:31:52,2.65,9.05,100675.36,184.75,
2022/3/5|12:31:52,2.64,9.05,100680.41,184.56,
2022/3/5|12:31:52,2.65,9.05,100678.92,184.68,
2022/3/5|12:31:52,2.65,9.05,100677.85,184.77,
2022/3/5|12:31:52,2.64,9.05,100678.92,184.68,
2022/3/5|12:31:52,2.64,9.05,100677.19,184.83,
2022/3/5|12:31:52,2.66,9.05,100677.78,184.78,
2022/3/5|12:31:52,2.67,9.05,100676.53,184.88,
2022/3/5|12:31:52,2.67,9.05,100677.11,184.83,
2022/3/5|12:31:53,2.65,9.05,100677.85,184.77,
2022/3/5|12:31:53,2.66,9.05,100678.60,184.71,
2022/3/5|12:31:53,2.66,9.06,100676.22,184.91,
2022/3/5|12:31:53,2.66,9.06,100676.71,184.87,
2022/3/5|12:31:53,2.63,9.06,100681.97,184.43,
2022/3/5|12:31:53,2.60,9.06,100681.64,184.46,
2022/3/5|12:31:53,2.56,9.06,100679.85,184.61,
2022/3/5|12:31:53,2.51,9.06,100676.78,184.86,
2022/3/5|12:31:53,2.45,9.06,100676.69,184.87,
2022/3/5|12:31:53,2.38,9.06,100674.14,184.77,
2022/3/5|12:31:53,2.33,9.06,100680.25,184.57,
2022/3/5|12:31:54,2.31,9.07,100676.21,184.91,
2022/3/5|12:31:54,2.28,9.07,100675.30,184.99,
2022/3/5|12:31:54,2.26,9.07,100677.86,184.77,
2022/3/5|12:31:54,2.22,9.06,100678.42,184.72,
2022/3/5|12:31:54,2.20,9.07,100677.28,184.82,
2022/3/5|12:31:54,2.18,9.07,100679.16,184.66,
2022/3/5|12:31:54,2.17,9.07,100676.77,184.86,
2022/3/5|12:31:54,2.15,9.07,100679.25,184.66,
2022/3/5|12:31:54,2.15,9.07,100678.00,184.76,
2022/3/5|12:31:54,2.15,9.08,100679.33,184.65,
2022/3/5|12:31:54,2.17,9.08,100679.33,184.65,
2022/3/5|12:31:54,2.18,9.08,100679.17,184.66,
2022/3/5|12:31:55,2.20,9.08,100678.02,184.76,
2022/3/5|12:31:55,2.21,9.08,100679.67,184.62,
2022/3/5|12:31:55,2.23,9.08,100677.28,184.82,
2022/3/5|12:31:55,2.25,9.08,100676.20,184.91,
2022/3/5|12:31:55,2.28,9.08,100676.38,184.98,
2022/3/5|12:31:55,2.31,9.08,100678.52,184.72,
2022/3/5|12:31:55,2.35,9.08,100679.07,184.67,
2022/3/5|12:31:55,2.39,9.08,100678.58,184.71,
2022/3/5|12:31:55,2.42,9.08,100674.61,185.04,
2022/3/5|12:31:55,2.45,9.08,100678.91,184.68,
2022/3/5|12:31:55,2.49,9.09,100680.57,184.55,
2022/3/5|12:31:56,2.52,9.09,100675.36,184.98,
2022/3/5|12:31:56,2.53,9.09,100679.25,184.66,
2022/3/5|12:31:56,2.52,9.09,100678.18,184.75,
2022/3/5|12:31:56,2.53,9.09,100678.67,184.70,
2022/3/5|12:31:56,2.54,9.09,100676.70,184.87,
2022/3/5|12:31:56,2.56,9.09,100679.01,184.68,
2022/3/5|12:31:56,2.55,9.09,100675.13,185.00,
2022/3/5|12:31:56,2.55,9.09,100675.88,184.94,
2022/3/5|12:31:56,2.54,9.09,100674.97,185.01,
2022/3/5|12:31:56,2.54,9.09,100675.63,184.96,
2022/3/5|12:31:56,2.52,9.09,100677.94,184.77,
2022/3/5|12:31:57,2.48,9.10,100675.69,184.73,
2022/3/5|12:31:57,2.45,9.09,100677.12,184.83,
2022/3/5|12:31:57,2.42,9.09,100677.12,184.83,
2022/3/5|12:31:57,2.39,9.10,100680.89,184.52,
2022/3/5|12:31:57,2.39,9.10,100678.82,184.69,
2022/3/5|12:31:57,2.38,9.10,100680.00,184.59,
2022/3/5|12:31:57,2.36,9.10,100682.47,184.39,
2022/3/5|12:31:57,2.33,9.10,100681.81,184.44,
2022/3/5|12:31:57,2.29,9.10,100682.22,184.41,
2022/3/5|12:31:57,2.26,9.10,100676.61,184.87,
2022/3/5|12:31:57,2.23,9.10,100680.08,184.59,
2022/3/5|12:31:58,2.21,9.10,100680.41,184.56,
2022/3/5|12:31:58,2.21,9.11,100681.32,184.48,
2022/3/5|12:31:58,2.23,9.11,100680.00,184.59,
2022/3/5|12:31:58,2.25,9.10,100674.47,185.05,
2022/3/5|12:31:58,2.28,9.11,100680.50,184.55,
2022/3/5|12:31:58,2.29,9.11,100679.89,184.60,
2022/3/5|12:31:58,2.30,9.11,100678.02,184.76,
2022/3/5|12:31:58,2.30,9.11,100676.38,185.03,
2022/3/5|12:31:58,2.30,9.11,100673.40,185.14,
2022/3/5|12:31:58,2.29,9.11,100675.03,185.01,
2022/3/5|12:31:58,2.29,9.11,100675.61,184.96,
2022/3/5|12:31:58,2.28,9.11,100679.25,184.66,
2022/3/5|12:31:59,2.28,9.11,100682.63,184.38,
2022/3/5|12:31:59,2.29,9.11,100678.83,184.69,
2022/3/5|12:31:59,2.31,9.11,100678.75,184.70,
2022/3/5|12:31:59,2.32,9.12,100677.28,184.82,
2022/3/5|12:31:59,2.34,9.12,100676.20,184.91,
2022/3/5|12:31:59,2.35,9.12,100676.28,184.90,
2022/3/5|12:31:59,2.36,9.12,100679.07,184.67,
2022/3/5|12:31:59,2.35,9.12,100680.96,184.51,
2022/3/5|12:31:59,2.34,9.12,100677.33,184.82,
2022/3/5|12:31:59,2.32,9.12,100673.63,185.12,
2022/3/5|12:31:59,2.32,9.12,100675.61,184.96,
2022/3/5|12:32:0,2.31,9.13,100672.56,185.22,
2022/3/5|12:32:0,2.31,9.13,100672.39,185.23,
2022/3/5|12:32:0,2.31,9.13,100678.33,184.63,
2022/3/5|12:32:0,2.29,9.13,100681.21,184.49,
2022/3/5|12:32:0,2.26,9.13,100679.91,184.60,
2022/3/5|12:32:0,2.24,9.14,100680.32,184.57,
2022/3/5|12:32:0,2.23,9.13,100679.23,184.66,
2022/3/5|12:32:0,2.24,9.13,100678.57,184.71,
2022/3/5|12:32:0,2.25,9.13,100678.32,184.73,
2022/3/5|12:32:0,2.27,9.13,100680.55,184.55,
2022/3/5|12:32:0,2.28,9.13,100676.75,184.86,
2022/3/5|12:32:1,2.29,9.14,100676.52,184.88,
2022/3/5|12:32:1,2.28,9.13,100674.19,185.08,
2022/3/5|12:32:1,2.28,9.14,100672.39,185.23,
2022/3/5|12:32:1,2.29,9.13,100676.00,184.93,
2022/3/5|12:32:1,2.30,9.14,100678.25,184.74,
2022/3/5|12:32:1,2.30,9.14,100681.22,184.49,
2022/3/5|12:32:1,2.30,9.14,100677.50,184.80,
2022/3/5|12:32:1,2.29,9.14,100673.28,185.15,
2022/3/5|12:32:1,2.28,9.14,100677.67,184.79,
2022/3/5|12:32:1,2.28,9.14,100669.82,185.44,
2022/3/5|12:32:1,2.28,9.15,100678.65,184.71,
2022/3/5|12:32:2,2.29,9.14,100678.89,184.68,
2022/3/5|12:32:2,2.31,9.15,100677.91,184.77,
2022/3/5|12:32:2,2.33,9.15,100675.27,184.99,
2022/3/5|12:32:2,2.34,9.15,100675.11,185.00,
2022/3/5|12:32:2,2.33,9.15,100671.81,185.28,
2022/3/5|12:32:2,2.32,9.15,100672.38,185.23,
2022/3/5|12:32:2,2.32,9.15,100676.68,184.87,
2022/3/5|12:32:2,2.31,9.15,100675.67,184.95,
2022/3/5|12:32:2,2.30,9.15,100681.39,184.48,
2022/3/5|12:32:2,2.30,9.16,100676.66,184.87,
2022/3/5|12:32:2,2.31,9.15,100674.86,185.02,
2022/3/5|12:32:2,2.31,9.15,100671.82,185.28,
2022/3/5|12:32:3,2.31,9.16,100673.03,185.17,
2022/3/5|12:32:3,2.30,9.16,100677.32,184.82,
2022/3/5|12:32:3,2.31,9.16,100679.64,184.62,
2022/3/5|12:32:3,2.32,9.16,100676.10,184.92,
2022/3/5|12:32:3,2.31,9.16,100677.57,184.83,
2022/3/5|12:32:3,2.30,9.16,100672.37,185.23,
2022/3/5|12:32:3,2.29,9.16,100675.01,185.01,
2022/3/5|12:32:3,2.27,9.16,100679.15,184.66,
2022/3/5|12:32:3,2.24,9.16,100677.58,184.80,
2022/3/5|12:32:3,2.20,9.16,100668.25,185.57,
2022/3/5|12:32:3,2.17,9.17,100675.20,184.99,
2022/3/5|12:32:4,2.14,9.17,100673.77,185.11,
2022/3/5|12:32:4,2.12,9.17,100674.87,185.02,
2022/3/5|12:32:4,2.10,9.17,100673.05,185.17,
2022/3/5|12:32:4,2.09,9.17,100673.28,185.15,
2022/3/5|12:32:4,2.08,9.17,100670.56,185.38,
2022/3/5|12:32:4,2.09,9.17,100667.58,185.63,
2022/3/5|12:32:4,2.10,9.17,100675.85,184.94,
2022/3/5|12:32:4,2.11,9.17,100677.42,184.81,
2022/3/5|12:32:4,2.13,9.17,100669.24,185.49,
2022/3/5|12:32:4,2.14,9.17,100668.17,185.58,
2022/3/5|12:32:4,2.15,9.18,100669.58,185.46,
2022/3/5|12:32:5,2.15,9.18,100670.57,185.38,
2022/3/5|12:32:5,2.14,9.17,100671.97,185.26,
2022/3/5|12:32:5,2.13,9.17,100670.48,185.39,
2022/3/5|12:32:5,2.11,9.18,100668.51,185.55,
2022/3/5|12:32:5,2.11,9.18,100670.99,185.34,
2022/3/5|12:32:5,2.11,9.18,100673.14,185.17,
2022/3/5|12:32:5,2.11,9.18,100673.52,185.13,
2022/3/5|12:32:5,2.11,9.18,100673.03,185.18,
2022/3/5|12:32:5,2.12,9.18,100668.74,185.53,
2022/3/5|12:32:5,2.13,9.18,100672.13,185.25,
2022/3/5|12:32:5,2.14,9.19,100670.72,185.37,
2022/3/5|12:32:5,2.15,9.19,100666.92,185.68,
2022/3/5|12:32:6,2.16,9.19,100672.71,185.20,
2022/3/5|12:32:6,2.17,9.19,100668.58,185.55,
2022/3/5|12:32:6,2.18,9.19,100673.21,185.16,
2022/3/5|12:32:6,2.19,9.19,100670.57,185.38,
2022/3/5|12:32:6,2.20,9.19,100675.19,184.99,
2022/3/5|12:32:6,2.20,9.19,100670.49,185.39,
2022/3/5|12:32:6,2.19,9.19,100672.14,185.25,
2022/3/5|12:32:6,2.20,9.19,100670.32,185.40,
2022/3/5|12:32:6,2.20,9.19,100671.57,185.30,
2022/3/5|12:32:6,2.21,9.19,100669.99,185.43,
2022/3/5|12:32:6,2.21,9.19,100674.53,185.05,
2022/3/5|12:32:7,2.21,9.20,100674.52,185.05,
2022/3/5|12:32:7,2.21,9.19,100671.89,185.27,
2022/3/5|12:32:7,2.20,9.19,100670.41,185.39,
2022/3/5|12:32:7,2.19,9.19,100669.97,185.43,
2022/3/5|12:32:7,2.17,9.19,100667.27,185.65,
2022/3/5|12:32:7,2.16,9.20,100667.25,185.66,
2022/3/5|12:32:7,2.14,9.20,100672.63,185.21,
2022/3/5|12:32:7,2.13,9.20,100670.73,185.37,
2022/3/5|12:32:7,2.11,9.20,100668.08,185.59,
2022/3/5|12:32:7,2.10,9.20,100667.60,185.63,
2022/3/5|12:32:7,2.08,9.20,100671.22,185.33,
2022/3/5|12:32:8,2.07,9.20,100671.07,185.34,
2022/3/5|12:32:8,2.06,9.20,100667.60,185.63,
2022/3/5|12:32:8,2.05,9.20,100670.38,185.40,
2022/3/5|12:32:8,2.04,9.20,100669.17,185.50,
2022/3/5|12:32:8,2.04,9.21,100667.42,185.64,
2022/3/5|12:32:8,2.04,9.21,100669.32,185.48,
2022/3/5|12:32:8,2.04,9.21,100666.67,185.70,
2022/3/5|12:32:8,2.04,9.21,100673.86,185.10,
2022/3/5|12:32:8,2.03,9.21,100670.88,185.35,
2022/3/5|12:32:8,2.02,9.21,100668.89,185.52,
2022/3/5|12:32:8,2.01,9.21,100670.14,185.42,
2022/3/5|12:32:9,2.00,9.21,100670.39,185.40,
2022/3/5|12:32:9,1.99,9.22,100671.07,185.34,
2022/3/5|12:32:9,1.98,9.21,100670.97,185.34,
2022/3/5|12:32:9,1.98,9.21,100669.24,185.49,
2022/3/5|12:32:9,1.98,9.22,100672.93,185.18,
2022/3/5|12:32:9,1.99,9.21,100672.46,185.22,
2022/3/5|12:32:9,1.99,9.21,100673.46,185.14,
2022/3/5|12:32:9,2.02,9.22,100671.28,185.32,
2022/3/5|12:32:9,2.07,9.22,100673.11,185.17,
2022/3/5|12:32:9,2.08,9.22,100667.17,185.66,
2022/3/5|12:32:9,2.07,9.22,100666.92,185.69,
2022/3/5|12:32:9,2.05,9.22,100669.32,185.48,
2022/3/5|12:32:10,2.07,9.23,100670.15,185.42,
2022/3/5|12:32:10,2.09,9.23,100669.66,185.46,
2022/3/5|12:32:10,2.11,9.23,100669.89,185.43,
2022/3/5|12:32:10,2.11,9.22,100671.46,185.31,
2022/3/5|12:32:10,2.10,9.23,100669.07,185.51,
2022/3/5|12:32:10,2.11,9.23,100670.98,185.34,
2022/3/5|12:32:10,2.10,9.23,100671.36,185.31,
2022/3/5|12:32:10,2.08,9.23,100671.53,185.30,
2022/3/5|12:32:10,2.07,9.24,100669.57,185.46,
2022/3/5|12:32:10,2.08,9.23,100671.96,185.26,
2022/3/5|12:32:10,2.11,9.24,100673.21,185.16,
2022/3/5|12:32:11,2.14,9.24,100673.03,185.18,
2022/3/5|12:32:11,2.16,9.24,100674.77,185.03,
2022/3/5|12:32:11,2.18,9.24,100671.56,185.30,
2022/3/5|12:32:11,2.21,9.24,100671.72,185.28,
2022/3/5|12:32:11,2.22,9.24,100671.77,185.28,
2022/3/5|12:32:11,2.23,9.24,100672.21,185.24,
2022/3/5|12:32:11,2.24,9.24,100672.21,185.24,
2022/3/5|12:32:11,2.25,9.24,100675.25,184.99,
2022/3/5|12:32:11,2.23,9.24,100672.78,185.19,
2022/3/5|12:32:11,2.22,9.25,100673.02,185.18,
2022/3/5|12:32:11,2.20,9.25,100671.37,185.31,
2022/3/5|12:32:12,2.19,9.25,100672.36,185.23,
2022/3/5|12:32:12,2.19,9.25,100673.85,185.11,
2022/3/5|12:32:12,2.20,9.25,100671.03,185.34,
2022/3/5|12:32:12,2.22,9.25,100671.38,185.31,
2022/3/5|12:32:12,2.23,9.25,100674.92,185.02,
2022/3/5|12:32:12,2.23,9.25,100674.35,185.06,
2022/3/5|12:32:12,2.22,9.25,100669.65,185.46,
2022/3/5|12:32:12,2.20,9.25,100675.35,184.98,
2022/3/5|12:32:12,2.17,9.25,100670.80,185.36,
2022/3/5|12:32:12,2.15,9.25,100672.86,185.19,
2022/3/5|12:32:12,2.13,9.25,100674.19,185.08,
2022/3/5|12:32:12,2.13,9.25,100674.94,185.01,
2022/3/5|12:32:13,2.13,9.26,100675.32,184.98,
2022/3/5|12:32:13,2.13,9.25,100672.78,185.19,
2022/3/5|12:32:13,2.14,9.26,100673.01,185.18,
2022/3/5|12:32:13,2.16,9.26,100671.03,185.34,
2022/3/5|12:32:13,2.18,9.26,100670.71,185.37,
2022/3/5|12:32:13,2.20,9.26,100670.71,185.37,
2022/3/5|12:32:13,2.22,9.25,100672.63,185.21,
2022/3/5|12:32:13,2.23,9.26,100671.61,185.29,
2022/3/5|12:32:13,2.24,9.26,100673.27,185.15,
2022/3/5|12:32:13,2.25,9.26,100672.86,185.19,
2022/3/5|12:32:13,2.25,9.26,100676.08,184.92,
2022/3/5|12:32:14,2.25,9.27,100673.21,185.16,
2022/3/5|12:32:14,2.27,9.27,100669.07,185.51,
2022/3/5|12:32:14,2.28,9.27,100671.22,185.33,
2022/3/5|12:32:14,2.29,9.26,100675.59,184.96,
2022/3/5|12:32:14,2.28,9.27,100670.39,185.40,
2022/3/5|12:32:14,2.27,9.27,100670.12,185.42,
2022/3/5|12:32:14,2.26,9.27,100676.56,184.88,
2022/3/5|12:32:14,2.24,9.27,100676.39,184.89,
2022/3/5|12:32:14,2.23,9.27,100672.04,185.26,
2022/3/5|12:32:14,2.21,9.27,100673.25,185.16,
2022/3/5|12:32:14,2.20,9.27,100672.60,185.21,
2022/3/5|12:32:15,2.19,9.27,100669.30,185.48,
2022/3/5|12:32:15,2.19,9.27,100675.16,185.00,
2022/3/5|12:32:15,2.18,9.27,100676.64,184.87,
2022/3/5|12:32:15,2.17,9.28,100671.87,185.27,
2022/3/5|12:32:15,2.16,9.28,100673.36,185.15,
2022/3/5|12:32:15,2.17,9.28,100673.19,185.16,
2022/3/5|12:32:15,2.17,9.28,100670.14,185.42,
2022/3/5|12:32:15,2.17,9.28,100673.28,185.15,
2022/3/5|12:32:15,2.18,9.28,100672.96,185.18,
2022/3/5|12:32:15,2.19,9.27,100671.78,185.28,
2022/3/5|12:32:15,2.20,9.28,100672.67,185.20,
2022/3/5|12:32:16,2.22,9.28,100676.31,184.90,
2022/3/5|12:32:16,2.23,9.28,100673.50,185.14,
2022/3/5|12:32:16,2.24,9.28,100675.82,184.94,
2022/3/5|12:32:16,2.24,9.29,100673.02,185.18,
2022/3/5|12:32:16,2.23,9.29,100674.17,185.08,
2022/3/5|12:32:16,2.23,9.29,100673.43,185.14,
2022/3/5|12:32:16,2.23,9.29,100673.35,185.15,
2022/3/5|12:32:16,2.24,9.29,100675.42,184.98,
2022/3/5|12:32:16,2.24,9.29,100676.91,184.85,
2022/3/5|12:32:16,2.25,9.29,100677.97,184.76,
2022/3/5|12:32:16,2.24,9.29,100673.92,185.10,
2022/3/5|12:32:16,2.23,9.29,100674.60,185.04,
2022/3/5|12:32:17,2.23,9.29,100675.09,185.00,
2022/3/5|12:32:17,2.23,9.29,100667.82,185.61,
2022/3/5|12:32:17,2.23,9.29,100674.41,185.06,
2022/3/5|12:32:17,2.22,9.29,100676.06,184.92,
2022/3/5|12:32:17,2.20,9.29,100673.82,185.11,
2022/3/5|12:32:17,2.18,9.29,100670.77,185.36,
2022/3/5|12:32:17,2.17,9.30,100675.08,185.00,
2022/3/5|12:32:17,2.16,9.30,100676.32,184.90,
2022/3/5|12:32:17,2.15,9.30,100674.58,185.04,
2022/3/5|12:32:17,2.15,9.30,100676.32,184.90,
2022/3/5|12:32:17,2.16,9.30,100677.23,184.82,
2022/3/5|12:32:18,2.17,9.30,100674.25,185.07,
2022/3/5|12:32:18,2.17,9.30,100674.91,185.02,
2022/3/5|12:32:18,2.16,9.30,100673.92,185.10,
2022/3/5|12:32:18,2.15,9.30,100675.57,184.96,
2022/3/5|12:32:18,2.13,9.30,100673.02,185.18,
2022/3/5|12:32:18,2.10,9.31,100675.64,184.96,
2022/3/5|12:32:18,2.09,9.30,100677.21,184.83,
2022/3/5|12:32:18,2.08,9.31,100674.82,185.03,
2022/3/5|12:32:18,2.08,9.31,100677.96,184.76,
2022/3/5|12:32:18,2.07,9.31,100674.16,185.08,
2022/3/5|12:32:18,2.07,9.31,100677.78,184.78,
2022/3/5|12:32:19,2.09,9.31,100677.71,184.78,
2022/3/5|12:32:19,2.12,9.31,100672.42,185.22,
2022/3/5|12:32:19,2.14,9.31,100679.62,184.62,
2022/3/5|12:32:19,2.15,9.31,100678.21,184.74,
2022/3/5|12:32:19,2.18,9.31,100678.71,184.70,
2022/3/5|12:32:19,2.21,9.31,100675.25,184.99,
2022/3/5|12:32:19,2.23,9.31,100678.22,184.74,
2022/3/5|12:32:19,2.23,9.31,100671.61,185.29,
2022/3/5|12:32:19,2.22,9.31,100675.41,184.98,
2022/3/5|12:32:19,2.23,9.32,100675.97,184.93,
2022/3/5|12:32:19,2.25,9.32,100675.80,184.94,
2022/3/5|12:32:19,2.29,9.32,100676.13,184.92,
2022/3/5|12:32:20,2.33,9.32,100677.53,184.80,
2022/3/5|12:32:20,2.37,9.32,100677.38,184.81,
2022/3/5|12:32:20,2.41,9.32,100674.89,185.02,
2022/3/5|12:32:20,2.44,9.32,100678.46,184.72,
2022/3/5|12:32:20,2.48,9.32,100677.87,184.77,
2022/3/5|12:32:20,2.51,9.32,100676.72,184.87,
2022/3/5|12:32:20,2.54,9.32,100675.81,184.94,
2022/3/5|12:32:20,2.57,9.32,100679.21,184.66,
2022/3/5|12:32:20,2.63,9.33,100675.66,184.95,
2022/3/5|12:32:20,2.71,9.33,100678.30,184.73,
2022/3/5|12:32:20,2.79,9.32,100673.59,185.13,
2022/3/5|12:32:21,2.82,9.33,100673.51,185.13,
2022/3/5|12:32:21,2.84,9.33,100673.35,185.15,
2022/3/5|12:32:21,2.91,9.33,100678.85,184.69,
2022/3/5|12:32:21,3.01,9.32,100674.41,185.06,
2022/3/5|12:32:21,3.10,9.33,100675.99,184.93,
2022/3/5|12:32:21,3.17,9.33,100676.71,184.87,
2022/3/5|12:32:21,3.23,9.33,100675.64,184.96,
2022/3/5|12:32:21,3.32,9.33,100678.61,184.71,
2022/3/5|12:32:21,3.40,9.33,100678.28,184.73,
2022/3/5|12:32:21,3.44,9.33,100680.10,184.58,
2022/3/5|12:32:21,3.45,9.33,100680.42,184.56,
2022/3/5|12:32:22,3.48,9.34,100681.60,184.46,
2022/3/5|12:32:22,3.48,9.34,100672.67,185.20,
2022/3/5|12:32:22,3.47,9.34,100676.80,184.86,
2022/3/5|12:32:22,3.46,9.33,100676.88,184.85,
2022/3/5|12:32:22,3.48,9.34,100674.08,185.09,
2022/3/5|12:32:22,3.58,9.33,100676.05,184.92,
2022/3/5|12:32:22,3.74,9.34,100674.41,185.03,
2022/3/5|12:32:22,3.88,9.34,100674.75,185.03,
2022/3/5|12:32:22,3.98,9.34,100674.25,185.07,
2022/3/5|12:32:22,4.04,9.34,100676.13,184.92,
2022/3/5|12:32:22,4.02,9.34,100672.92,185.18,
2022/3/5|12:32:23,3.87,9.34,100676.38,184.90,
2022/3/5|12:32:23,3.68,9.34,100673.64,185.12,
2022/3/5|12:32:23,3.52,9.34,100674.39,185.06,
2022/3/5|12:32:23,3.41,9.35,100676.72,184.87,
2022/3/5|12:32:23,3.31,9.35,100676.96,184.85,
2022/3/5|12:32:23,3.16,9.34,100673.24,185.16,
2022/3/5|12:32:23,3.01,9.35,100672.67,185.20,
2022/3/5|12:32:23,2.91,9.35,100670.10,185.42,
2022/3/5|12:32:23,2.84,9.36,100674.64,185.04,
2022/3/5|12:32:23,2.75,9.36,100676.46,184.89,
2022/3/5|12:32:23,2.66,9.36,100675.30,184.99,
2022/3/5|12:32:23,2.61,9.36,100674.80,185.03,
2022/3/5|12:32:24,2.60,9.35,100676.48,184.89,
2022/3/5|12:32:24,2.56,9.36,100677.03,184.84,
2022/3/5|12:32:24,2.50,9.36,100678.71,184.70,
2022/3/5|12:32:24,2.47,9.36,100676.63,184.87,
2022/3/5|12:32:24,2.50,9.36,100673.98,185.10,
2022/3/5|12:32:24,2.52,9.36,100672.58,185.21,
2022/3/5|12:32:24,2.52,9.36,100673.90,185.10,
2022/3/5|12:32:24,2.51,9.36,100670.67,185.37,
2022/3/5|12:32:24,2.51,9.36,100668.12,185.59,
2022/3/5|12:32:24,2.56,9.36,100668.80,185.53,
2022/3/5|12:32:24,2.62,9.36,100668.05,185.59,
2022/3/5|12:32:25,2.68,9.37,100672.90,185.19,
2022/3/5|12:32:25,2.81,9.37,100669.93,185.43,
2022/3/5|12:32:25,2.93,9.37,100669.18,185.50,
2022/3/5|12:32:25,2.98,9.37,100670.42,185.39,
2022/3/5|12:32:25,3.00,9.37,100670.59,185.38,
2022/3/5|12:32:25,3.01,9.37,100670.00,185.43,
2022/3/5|12:32:25,2.98,9.37,100670.35,185.40,
2022/3/5|12:32:25,2.88,9.37,100669.85,185.44,
2022/3/5|12:32:25,2.69,9.37,100665.96,185.69,
2022/3/5|12:32:25,2.46,9.37,100671.75,185.28,
2022/3/5|12:32:25,2.29,9.37,100674.48,185.05,
2022/3/5|12:32:26,2.15,9.37,100671.41,185.31,
2022/3/5|12:32:26,2.04,9.37,100671.42,185.31,
2022/3/5|12:32:26,2.01,9.37,100670.10,185.42,
2022/3/5|12:32:26,2.01,9.38,100670.08,185.42,
2022/3/5|12:32:26,2.02,9.38,100672.07,185.26,
2022/3/5|12:32:26,2.04,9.38,100666.72,185.70,
2022/3/5|12:32:26,2.06,9.38,100669.36,185.48,
2022/3/5|12:32:26,2.08,9.38,100668.93,185.52,
2022/3/5|12:32:26,2.11,9.38,100669.02,185.51,
2022/3/5|12:32:26,2.15,9.38,100672.82,185.19,
2022/3/5|12:32:26,2.24,9.38,100669.77,185.45,
2022/3/5|12:32:27,2.33,9.38,100670.50,185.38,
2022/3/5|12:32:27,2.37,9.38,100669.18,185.50,
2022/3/5|12:32:27,2.37,9.38,100671.00,185.34,
2022/3/5|12:32:27,2.42,9.38,100668.45,185.56,
2022/3/5|12:32:27,2.41,9.39,100669.85,185.44,
2022/3/5|12:32:27,2.38,9.38,100670.10,185.42,
2022/3/5|12:32:27,2.39,9.38,100666.13,185.75,
2022/3/5|12:32:27,2.43,9.38,100670.75,185.36,
2022/3/5|12:32:27,2.50,9.39,100670.44,185.39,
2022/3/5|12:32:27,2.56,9.39,100667.80,185.61,
2022/3/5|12:32:27,2.58,9.39,100670.50,185.39,
2022/3/5|12:32:27,2.59,9.39,100672.42,185.22,
2022/3/5|12:32:28,2.57,9.39,100669.00,185.51,
2022/3/5|12:32:28,2.51,9.39,100667.30,185.65,
2022/3/5|12:32:28,2.44,9.39,100671.91,185.27,
2022/3/5|12:32:28,2.39,9.39,100670.99,185.34,
2022/3/5|12:32:28,2.36,9.39,100671.08,185.34,
2022/3/5|12:32:28,2.33,9.40,100670.92,185.35,
2022/3/5|12:32:28,2.34,9.40,100672.58,185.21,
2022/3/5|12:32:28,2.39,9.40,100673.40,185.14,
2022/3/5|12:32:28,2.44,9.40,100669.11,185.50,
2022/3/5|12:32:28,2.48,9.40,100669.77,185.45,
2022/3/5|12:32:28,2.47,9.40,100664.49,185.47,
2022/3/5|12:32:29,2.44,9.40,100670.02,185.43,
2022/3/5|12:32:29,2.39,9.40,100669.53,185.47,
2022/3/5|12:32:29,2.31,9.40,100666.61,185.71,
2022/3/5|12:32:29,2.25,9.40,100671.18,185.33,
2022/3/5|12:32:29,2.21,9.40,100670.74,185.37,
2022/3/5|12:32:29,2.19,9.40,100670.25,185.41,
2022/3/5|12:32:29,2.19,9.40,100668.60,185.55,
2022/3/5|12:32:29,2.19,9.40,100669.09,185.50,
2022/3/5|12:32:29,2.20,9.41,100671.65,185.29,
2022/3/5|12:32:29,2.22,9.41,100670.83,185.36,
2022/3/5|12:32:29,2.22,9.41,100669.84,185.44,
2022/3/5|12:32:30,2.21,9.41,100670.33,185.40,
2022/3/5|12:32:30,2.20,9.41,100672.74,185.20,
2022/3/5|12:32:30,2.23,9.41,100671.25,185.32,
2022/3/5|12:32:30,2.29,9.41,100667.94,185.60,
2022/3/5|12:32:30,2.35,9.41,100671.17,185.33,
2022/3/5|12:32:30,2.40,9.41,100673.39,185.14,
2022/3/5|12:32:30,2.47,9.41,100672.25,185.14,
2022/3/5|12:32:30,2.53,9.41,100673.90,185.10,
2022/3/5|12:32:30,2.58,9.41,100671.59,185.29,
2022/3/5|12:32:30,2.63,9.42,100672.07,185.26,
2022/3/5|12:32:30,2.69,9.42,100673.13,185.17,
2022/3/5|12:32:30,2.74,9.42,100673.30,185.15,
2022/3/5|12:32:31,2.77,9.42,100673.14,185.17,
2022/3/5|12:32:31,2.81,9.42,100673.97,185.10,
2022/3/5|12:32:31,2.89,9.42,100669.60,185.46,
2022/3/5|12:32:31,2.92,9.42,100666.04,185.76,
2022/3/5|12:32:31,2.96,9.42,100670.91,185.35,
2022/3/5|12:32:31,2.97,9.42,100673.23,185.16,
2022/3/5|12:32:31,2.92,9.42,100676.03,184.92,
2022/3/5|12:32:31,2.80,9.43,100673.15,185.17,
2022/3/5|12:32:31,2.66,9.43,100672.33,185.23,
2022/3/5|12:32:31,2.58,9.43,100672.50,185.22,
2022/3/5|12:32:31,2.56,9.43,100675.52,184.97,
2022/3/5|12:32:32,2.56,9.43,100671.72,185.28,
2022/3/5|12:32:32,2.59,9.43,100674.86,185.19,
2022/3/5|12:32:32,2.62,9.43,100669.83,185.44,
2022/3/5|12:32:32,2.64,9.43,100672.50,185.22,
2022/3/5|12:32:32,2.64,9.43,100671.74,185.28,
2022/3/5|12:32:32,2.60,9.43,100670.16,185.41,
2022/3/5|12:32:32,2.56,9.43,100671.08,185.34,
2022/3/5|12:32:32,2.51,9.43,100671.24,185.32,
2022/3/5|12:32:32,2.50,9.43,100670.99,185.34,
2022/3/5|12:32:32,2.50,9.44,100670.66,185.37,
2022/3/5|12:32:32,2.48,9.43,100670.91,185.35,
2022/3/5|12:32:33,2.44,9.43,100667.60,185.63,
2022/3/5|12:32:33,2.42,9.44,100666.21,185.74,
2022/3/5|12:32:33,2.41,9.43,100669.83,185.44,
2022/3/5|12:32:33,2.43,9.43,100668.43,185.56,
2022/3/5|12:32:33,2.46,9.44,100662.08,186.09,
2022/3/5|12:32:33,2.52,9.44,100668.44,185.56,
2022/3/5|12:32:33,2.58,9.44,100665.47,185.80,
2022/3/5|12:32:33,2.67,9.44,100667.69,185.62,
2022/3/5|12:32:33,2.76,9.44,100668.11,185.19,
2022/3/5|12:32:33,2.86,9.44,100669.77,185.45,
2022/3/5|12:32:33,2.95,9.44,100669.91,185.43,
2022/3/5|12:32:34,3.05,9.45,100672.80,185.19,
2022/3/5|12:32:34,3.18,9.44,100675.36,184.98,
2022/3/5|12:32:34,3.29,9.45,100672.64,185.21,
2022/3/5|12:32:34,3.37,9.45,100674.88,185.02,
2022/3/5|12:32:34,3.37,9.45,100672.47,185.22,
2022/3/5|12:32:34,3.34,9.45,100671.64,185.29,
2022/3/5|12:32:34,3.40,9.45,100670.25,185.41,
2022/3/5|12:32:34,3.49,9.45,100671.74,185.28,
2022/3/5|12:32:34,3.63,9.45,100668.49,185.55,
2022/3/5|12:32:34,3.62,9.45,100666.46,185.72,
2022/3/5|12:32:34,3.52,9.45,100670.39,185.40,
2022/3/5|12:32:34,3.44,9.45,100669.64,185.46,
2022/3/5|12:32:35,3.45,9.45,100670.97,185.34,
2022/3/5|12:32:35,3.47,9.45,100669.74,185.45,
2022/3/5|12:32:35,3.47,9.45,100672.39,185.23,
2022/3/5|12:32:35,3.47,9.45,100668.92,185.52,
2022/3/5|12:32:35,3.46,9.45,100671.72,185.28,
2022/3/5|12:32:35,3.47,9.46,100671.32,185.32,
2022/3/5|12:32:35,3.46,9.46,100670.82,185.36,
2022/3/5|12:32:35,3.40,9.45,100674.19,185.08,
2022/3/5|12:32:35,3.30,9.46,100669.00,185.51,
2022/3/5|12:32:35,3.32,9.46,100670.16,185.41,
2022/3/5|12:32:35,3.37,9.46,100667.67,185.62,
2022/3/5|12:32:36,3.45,9.46,100673.14,185.17,
2022/3/5|12:32:36,3.52,9.46,100668.57,185.55,
2022/3/5|12:32:36,3.58,9.46,100669.89,185.43,
2022/3/5|12:32:36,3.70,9.46,100664.94,185.85,
2022/3/5|12:32:36,3.78,9.46,100667.35,185.65,
2022/3/5|12:32:36,3.82,9.46,100669.64,185.46,
2022/3/5|12:32:36,3.87,9.47,100668.49,185.55,
2022/3/5|12:32:36,3.86,9.47,100666.02,185.76,
2022/3/5|12:32:36,3.74,9.46,100667.58,185.63,
2022/3/5|12:32:36,3.58,9.47,100663.86,185.94,
2022/3/5|12:32:36,3.50,9.47,100666.35,185.73,
2022/3/5|12:32:37,3.49,9.47,100672.55,185.22,
2022/3/5|12:32:37,3.58,9.47,100668.50,185.55,
2022/3/5|12:32:37,3.73,9.47,100673.03,185.17,
2022/3/5|12:32:37,3.87,9.47,100671.64,185.29,
2022/3/5|12:32:37,3.92,9.47,100667.67,185.62,
2022/3/5|12:32:37,3.94,9.47,100670.57,185.38,
2022/3/5|12:32:37,4.02,9.47,100671.73,185.28,
2022/3/5|12:32:37,4.12,9.48,100673.93,185.10,
2022/3/5|12:32:37,4.26,9.48,100667.00,185.68,
2022/3/5|12:32:37,4.33,9.47,100667.27,185.65,
2022/3/5|12:32:37,4.36,9.48,100672.21,185.24,
2022/3/5|12:32:37,4.42,9.48,100669.23,185.49,
2022/3/5|12:32:38,4.40,9.48,100668.66,185.57,
2022/3/5|12:32:38,4.33,9.48,100667.91,185.60,
2022/3/5|12:32:38,4.26,9.48,100665.02,185.84,
2022/3/5|12:32:38,4.17,9.48,100670.73,185.37,
2022/3/5|12:32:38,4.10,9.48,100670.32,185.40,
2022/3/5|12:32:38,4.01,9.48,100667.59,185.63,
2022/3/5|12:32:38,3.87,9.49,100673.78,185.11,
2022/3/5|12:32:38,3.75,9.49,100672.30,185.24,
2022/3/5|12:32:38,3.59,9.49,100670.63,185.37,
2022/3/5|12:32:38,3.44,9.49,100667.00,185.68,
2022/3/5|12:32:38,3.30,9.49,100672.03,185.26,
2022/3/5|12:32:39,3.15,9.49,100665.42,185.81,
2022/3/5|12:32:39,3.02,9.49,100668.64,185.54,
2022/3/5|12:32:39,2.89,9.49,100670.56,185.38,
2022/3/5|12:32:39,2.76,9.49,100667.91,185.60,
2022/3/5|12:32:39,2.71,9.49,100672.03,185.26,
2022/3/5|12:32:39,2.67,9.49,100674.35,185.06,
2022/3/5|12:32:39,2.66,9.50,100676.42,184.89,
2022/3/5|12:32:39,2.67,9.50,100675.43,185.19,
2022/3/5|12:32:39,2.67,9.50,100671.63,185.29,
2022/3/5|12:32:39,2.66,9.50,100669.49,185.47,
2022/3/5|12:32:39,2.66,9.50,100670.81,185.36,
2022/3/5|12:32:40,2.70,9.50,100674.77,185.03,
2022/3/5|12:32:40,2.68,9.50,100675.19,184.99,
2022/3/5|12:32:40,2.66,9.50,100672.88,185.19,
2022/3/5|12:32:40,2.68,9.50,100672.77,185.20,
2022/3/5|12:32:40,2.72,9.50,100673.92,185.10,
2022/3/5|12:32:40,2.81,9.50,100672.22,185.24,
2022/3/5|12:32:40,2.89,9.51,100673.94,185.10,
2022/3/5|12:32:40,3.06,9.51,100669.97,185.43,
2022/3/5|12:32:40,3.23,9.51,100671.29,185.32,
2022/3/5|12:32:40,3.35,9.51,100669.14,185.50,
2022/3/5|12:32:40,3.45,9.51,100667.99,185.60,
2022/3/5|12:32:41,3.52,9.51,100668.24,185.57,
2022/3/5|12:32:41,3.57,9.51,100671.31,185.32,
2022/3/5|12:32:41,3.66,9.51,100670.14,185.42,
2022/3/5|12:32:41,3.72,9.51,100670.56,185.34,
2022/3/5|12:32:41,3.81,9.51,100665.93,185.77,
2022/3/5|12:32:41,3.85,9.51,100669.16,185.50,
2022/3/5|12:32:41,3.86,9.51,100670.14,185.42,
2022/3/5|12:32:41,3.88,9.51,100669.88,185.44,
2022/3/5|12:32:41,3.82,9.51,100666.85,185.69,
2022/3/5|12:32:41,3.75,9.52,100664.35,185.90,
2022/3/5|12:32:41,3.72,9.52,100665.01,185.84,
2022/3/5|12:32:41,3.70,9.52,100668.32,185.57,
2022/3/5|12:32:42,3.64,9.52,100666.58,185.71,
2022/3/5|12:32:42,3.54,9.52,100667.33,185.65,
2022/3/5|12:32:42,3.42,9.52,100668.99,185.51,
2022/3/5|12:32:42,3.34,9.52,100668.73,185.53,
2022/3/5|12:32:42,3.28,9.52,100669.89,185.44,
2022/3/5|12:32:42,3.16,9.52,100668.07,185.59,
2022/3/5|12:32:42,3.09,9.52,100670.05,185.42,
2022/3/5|12:32:42,3.07,9.52,100670.56,185.38,
2022/3/5|12:32:42,3.08,9.52,100670.31,185.40,
2022/3/5|12:32:42,3.04,9.52,100671.55,184.98,
2022/3/5|12:32:42,3.00,9.53,100673.59,185.13,
2022/3/5|12:32:43,2.99,9.53,100671.27,185.32,
2022/3/5|12:32:43,2.97,9.53,100673.10,185.17,
2022/3/5|12:32:43,2.92,9.52,100671.22,185.33,
2022/3/5|12:32:43,2.84,9.53,100675.00,185.01,
2022/3/5|12:32:43,2.78,9.53,100671.36,185.31,
2022/3/5|12:32:43,2.74,9.53,100671.03,185.34,
2022/3/5|12:32:43,2.70,9.53,100672.52,185.22,
2022/3/5|12:32:43,2.68,9.53,100671.86,185.27,
2022/3/5|12:32:43,2.69,9.53,100670.53,185.38,
2022/3/5|12:32:43,2.73,9.53,100672.53,185.22,
2022/3/5|12:32:43,2.79,9.53,100675.00,185.01,
2022/3/5|12:32:44,2.85,9.53,100671.53,185.30,
2022/3/5|12:32:44,2.90,9.54,100672.62,185.21,
2022/3/5|12:32:44,2.93,9.53,100669.72,185.45,
2022/3/5|12:32:44,2.95,9.53,100671.61,185.29,
2022/3/5|12:32:44,2.92,9.53,100669.89,185.44,
2022/3/5|12:32:44,2.87,9.54,100672.17,185.24,
2022/3/5|12:32:44,2.86,9.54,100671.02,185.34,
2022/3/5|12:32:44,2.88,9.54,100670.47,185.39,
2022/3/5|12:32:44,2.87,9.54,100669.97,185.43,
2022/3/5|12:32:44,2.83,9.54,100672.10,185.25,
2022/3/5|12:32:44,2.79,9.54,100670.14,185.42,
2022/3/5|12:32:44,2.77,9.54,100672.52,185.22,
2022/3/5|12:32:45,2.77,9.54,100672.35,185.23,
2022/3/5|12:32:45,2.75,9.55,100669.14,185.50,
2022/3/5|12:32:45,2.75,9.54,100672.68,185.20,
2022/3/5|12:32:45,2.74,9.54,100669.22,185.49,
2022/3/5|12:32:45,2.71,9.55,100667.16,185.66,
2022/3/5|12:32:45,2.68,9.55,100673.43,185.14,
2022/3/5|12:32:45,2.65,9.55,100671.87,185.27,
2022/3/5|12:32:45,2.59,9.55,100673.36,185.15,
2022/3/5|12:32:45,2.55,9.55,100673.75,185.12,
2022/3/5|12:32:45,2.54,9.55,100674.41,185.06,
2022/3/5|12:32:45,2.54,9.55,100676.97,184.85,
2022/3/5|12:32:46,2.57,9.55,100673.34,185.15,
2022/3/5|12:32:46,2.60,9.55,100670.60,185.38,
2022/3/5|12:32:46,2.65,9.55,100671.35,185.32,
2022/3/5|12:32:46,2.71,9.56,100671.70,185.29,
2022/3/5|12:32:46,2.75,9.56,100672.36,185.23,
2022/3/5|12:32:46,2.76,9.56,100670.05,185.42,
2022/3/5|12:32:46,2.74,9.56,100672.45,185.22,
2022/3/5|12:32:46,2.70,9.56,100672.45,185.22,
2022/3/5|12:32:46,2.64,9.56,100667.73,185.62,
2022/3/5|12:32:46,2.57,9.56,100671.86,185.27,
2022/3/5|12:32:46,2.52,9.56,100674.83,185.03,
2022/3/5|12:32:47,2.50,9.56,100672.78,185.20,
2022/3/5|12:32:47,2.49,9.56,100671.46,185.31,
2022/3/5|12:32:47,2.49,9.56,100670.79,185.40,
2022/3/5|12:32:47,2.51,9.56,100673.27,185.15,
2022/3/5|12:32:47,2.54,9.56,100672.78,185.20,
2022/3/5|12:32:47,2.56,9.57,100672.25,185.24,
2022/3/5|12:32:47,2.57,9.57,100673.75,185.12,
2022/3/5|12:32:47,2.57,9.57,100671.10,185.33,
2022/3/5|12:32:47,2.57,9.57,100669.21,185.49,
2022/3/5|12:32:47,2.57,9.57,100670.78,185.36,
2022/3/5|12:32:47,2.56,9.57,100668.89,185.52,
2022/3/5|12:32:48,2.54,9.57,100674.75,185.03,
2022/3/5|12:32:48,2.53,9.57,100673.26,185.15,
2022/3/5|12:32:48,2.53,9.58,100669.94,185.43,
2022/3/5|12:32:48,2.55,9.58,100670.76,185.36,
2022/3/5|12:32:48,2.60,9.58,100671.59,185.29,
2022/3/5|12:32:48,2.64,9.58,100670.92,185.35,
2022/3/5|12:32:48,2.68,9.58,100670.35,185.40,
2022/3/5|12:32:48,2.71,9.58,100668.61,185.54,
2022/3/5|12:32:48,2.74,9.58,100674.89,185.02,
2022/3/5|12:32:48,2.77,9.58,100672.25,185.13,
2022/3/5|12:32:48,2.81,9.58,100672.34,185.23,
2022/3/5|12:32:48,2.86,9.58,100670.92,185.35,
2022/3/5|12:32:49,2.90,9.58,100669.95,185.43,
2022/3/5|12:32:49,2.92,9.58,100666.88,185.69,
2022/3/5|12:32:49,2.93,9.58,100668.30,185.57,
2022/3/5|12:32:49,2.96,9.58,100673.67,185.12,
2022/3/5|12:32:49,2.96,9.58,100672.67,185.20,
2022/3/5|12:32:49,2.97,9.59,100674.91,185.02,
2022/3/5|12:32:49,3.00,9.59,100677.23,184.82,
2022/3/5|12:32:49,3.00,9.58,100669.71,185.45,
2022/3/5|12:32:49,2.96,9.59,100671.59,185.29,
2022/3/5|12:32:49,2.91,9.59,100668.12,185.59,
2022/3/5|12:32:49,2.86,9.59,100672.49,185.22,
2022/3/5|12:32:50,2.79,9.59,100671.59,185.29,
2022/3/5|12:32:50,2.71,9.59,100666.55,185.71,
2022/3/5|12:32:50,2.67,9.59,100672.25,185.24,
2022/3/5|12:32:50,2.65,9.59,100668.78,185.53,
2022/3/5|12:32:50,2.62,9.59,100672.83,185.15,
2022/3/5|12:32:50,2.59,9.59,100671.18,185.33,
2022/3/5|12:32:50,2.60,9.59,100669.20,185.50,
2022/3/5|12:32:50,2.65,9.59,100668.28,185.57,
2022/3/5|12:32:50,2.71,9.59,100671.02,185.34,
2022/3/5|12:32:50,2.79,9.60,100670.61,185.38,
2022/3/5|12:32:50,2.88,9.60,100668.71,185.54,
2022/3/5|12:32:51,2.96,9.60,100668.63,185.54,
2022/3/5|12:32:51,3.00,9.60,100669.05,185.51,
2022/3/5|12:32:51,3.01,9.60,100670.86,185.36,
2022/3/5|12:32:51,3.01,9.60,100669.85,185.44,
2022/3/5|12:32:51,3.00,9.60,100671.34,185.32,
2022/3/5|12:32:51,3.00,9.60,100673.49,185.14,
2022/3/5|12:32:51,2.99,9.61,100672.91,185.18,
2022/3/5|12:32:51,2.96,9.61,100673.41,185.14,
2022/3/5|12:32:51,2.91,9.61,100673.83,185.11,
2022/3/5|12:32:51,2.85,9.61,100669.94,185.43,
2022/3/5|12:32:51,2.77,9.61,100670.36,185.40,
2022/3/5|12:32:52,2.71,9.61,100673.00,185.18,
2022/3/5|12:32:52,2.66,9.61,100669.36,185.48,
2022/3/5|12:32:52,2.62,9.61,100674.65,185.04,
2022/3/5|12:32:52,2.58,9.61,100669.92,185.43,
2022/3/5|12:32:52,2.53,9.61,100674.38,185.06,
2022/3/5|12:32:52,2.48,9.61,100675.96,184.93,
2022/3/5|12:32:52,2.46,9.61,100667.77,185.61,
2022/3/5|12:32:52,2.49,9.61,100667.20,185.66,
2022/3/5|12:32:52,2.54,9.62,100673.07,185.17,
2022/3/5|12:32:52,2.59,9.62,100673.57,185.13,
2022/3/5|12:32:52,2.64,9.62,100672.50,185.22,
2022/3/5|12:32:52,2.68,9.62,100673.32,185.15,
2022/3/5|12:32:53,2.70,9.62,100673.32,185.15,
2022/3/5|12:32:53,2.70,9.63,100676.03,184.99,
2022/3/5|12:32:53,2.67,9.63,100674.21,185.08,
2022/3/5|12:32:53,2.64,9.63,100673.72,185.12,
2022/3/5|12:32:53,2.59,9.62,100672.14,185.25,
2022/3/5|12:32:53,2.54,9.63,100669.92,185.43,
2022/3/5|12:32:53,2.50,9.63,100673.55,185.13,
2022/3/5|12:32:53,2.46,9.62,100671.49,185.30,
2022/3/5|12:32:53,2.43,9.62,100669.94,185.43,
2022/3/5|12:32:53,2.41,9.63,100676.19,184.91,
2022/3/5|12:32:53,2.40,9.63,100674.71,185.04,
2022/3/5|12:32:54,2.41,9.63,100672.82,185.19,
2022/3/5|12:32:54,2.41,9.63,100672.66,185.20,
2022/3/5|12:32:54,2.43,9.63,100672.66,185.20,
2022/3/5|12:32:54,2.44,9.63,100670.10,185.42,
2022/3/5|12:32:54,2.47,9.63,100675.88,184.94,
2022/3/5|12:32:54,2.50,9.63,100674.14,185.08,
2022/3/5|12:32:54,2.53,9.63,100672.08,185.26,
2022/3/5|12:32:54,2.57,9.64,100674.37,185.06,
2022/3/5|12:32:54,2.60,9.64,100673.22,185.41,
2022/3/5|12:32:54,2.63,9.64,100671.82,185.28,
2022/3/5|12:32:54,2.66,9.64,100672.22,185.24,
2022/3/5|12:32:55,2.69,9.64,100669.25,185.49,
2022/3/5|12:32:55,2.71,9.64,100674.78,185.03,
2022/3/5|12:32:55,2.70,9.64,100673.97,185.10,
2022/3/5|12:32:55,2.71,9.64,100671.33,185.32,
2022/3/5|12:32:55,2.71,9.64,100672.32,185.23,
2022/3/5|12:32:55,2.71,9.65,100673.89,185.10,
2022/3/5|12:32:55,2.68,9.64,100674.96,185.01,
2022/3/5|12:32:55,2.64,9.65,100674.22,185.08,
2022/3/5|12:32:55,2.59,9.65,100670.15,185.42,
2022/3/5|12:32:55,2.55,9.65,100671.47,185.31,
2022/3/5|12:32:55,2.53,9.65,100679.16,184.66,
2022/3/5|12:32:55,2.52,9.65,100675.11,185.00,
2022/3/5|12:32:56,2.50,9.65,100676.02,184.92,
2022/3/5|12:32:56,2.52,9.66,100679.42,184.64,
2022/3/5|12:32:56,2.57,9.65,100677.92,184.77,
2022/3/5|12:32:56,2.62,9.65,100676.11,184.92,
2022/3/5|12:32:56,2.66,9.66,100674.80,185.03,
2022/3/5|12:32:56,2.70,9.66,100670.41,185.39,
2022/3/5|12:32:56,2.74,9.66,100674.71,185.03,
2022/3/5|12:32:56,2.78,9.66,100674.55,185.05,
2022/3/5|12:32:56,2.80,9.66,100673.81,185.11,
2022/3/5|12:32:56,2.80,9.66,100678.82,184.69,
2022/3/5|12:32:56,2.79,9.66,100677.44,184.81,
2022/3/5|12:32:57,2.77,9.66,100676.27,184.90,
2022/3/5|12:32:57,2.74,9.66,100674.28,185.07,
2022/3/5|12:32:57,2.72,9.66,100673.53,185.13,
2022/3/5|12:32:57,2.68,9.66,100676.60,184.88,
2022/3/5|12:32:57,2.63,9.67,100674.86,185.02,
2022/3/5|12:32:57,2.60,9.67,100675.12,185.00,
2022/3/5|12:32:57,2.57,9.67,100677.77,184.78,
2022/3/5|12:32:57,2.54,9.67,100678.83,184.69,
2022/3/5|12:32:57,2.51,9.67,100677.19,184.83,
2022/3/5|12:32:57,2.49,9.67,100677.19,184.83,
2022/3/5|12:32:57,2.48,9.68,100678.16,184.75,
2022/3/5|12:32:58,2.47,9.67,100676.75,184.86,
2022/3/5|12:32:58,2.47,9.67,100675.92,184.93,
2022/3/5|12:32:58,2.48,9.68,100677.25,184.82,
2022/3/5|12:32:58,2.49,9.68,100678.32,184.73,
2022/3/5|12:32:58,2.49,9.68,100678.91,184.68,
2022/3/5|12:32:58,2.49,9.68,100678.75,184.70,
2022/3/5|12:32:58,2.50,9.68,100677.92,184.77,
2022/3/5|12:32:58,2.50,9.68,100679.07,184.67,
2022/3/5|12:32:58,2.52,9.68,100675.28,184.99,
2022/3/5|12:32:58,2.54,9.68,100678.17,184.75,
2022/3/5|12:32:58,2.56,9.69,100680.63,184.54,
2022/3/5|12:32:59,2.57,9.68,100677.51,184.80,
2022/3/5|12:32:59,2.56,9.68,100679.75,184.53,
2022/3/5|12:32:59,2.53,9.69,100676.17,184.91,
2022/3/5|12:32:59,2.50,9.68,100675.78,184.94,
2022/3/5|12:32:59,2.48,9.69,100677.16,184.83,
2022/3/5|12:32:59,2.47,9.68,100670.66,185.37,
2022/3/5|12:32:59,2.48,9.69,100673.69,185.12,
2022/3/5|12:32:59,2.47,9.69,100677.58,184.80,
2022/3/5|12:32:59,2.47,9.69,100678.49,184.72,
2022/3/5|12:32:59,2.48,9.69,100676.75,184.86,
2022/3/5|12:32:59,2.51,9.69,100676.00,184.93,
2022/3/5|12:32:59,2.52,9.69,100675.35,184.98,
2022/3/5|12:33:0,2.50,9.69,100671.39,185.31,
2022/3/5|12:33:0,2.47,9.69,100672.13,185.25,
2022/3/5|12:33:0,2.46,9.69,100676.67,184.87,
2022/3/5|12:33:0,2.46,9.69,100678.75,184.70,
2022/3/5|12:33:0,2.47,9.69,100678.41,184.73,
2022/3/5|12:33:0,2.47,9.70,100676.19,184.91,
2022/3/5|12:33:0,2.47,9.70,100677.40,184.81,
2022/3/5|12:33:0,2.50,9.70,100675.91,184.68,
2022/3/5|12:33:0,2.54,9.70,100679.39,184.64,
2022/3/5|12:33:0,2.57,9.70,100676.57,184.88,
2022/3/5|12:33:0,2.60,9.70,100673.92,185.10,
2022/3/5|12:33:1,2.63,9.70,100674.67,185.04,
2022/3/5|12:33:1,2.64,9.70,100676.57,184.88,
2022/3/5|12:33:1,2.66,9.70,100675.42,184.98,
2022/3/5|12:33:1,2.68,9.71,100672.54,185.22,
2022/3/5|12:33:1,2.70,9.70,100677.49,184.80,
2022/3/5|12:33:1,2.72,9.70,100675.35,184.98,
2022/3/5|12:33:1,2.72,9.70,100675.35,184.98,
2022/3/5|12:33:1,2.71,9.71,100677.00,184.84,
2022/3/5|12:33:1,2.70,9.71,100676.51,184.89,
2022/3/5|12:33:1,2.70,9.71,100670.07,185.42,
2022/3/5|12:33:1,2.70,9.71,100675.35,184.98,
2022/3/5|12:33:2,2.69,9.70,100675.27,184.99,
2022/3/5|12:33:2,2.69,9.71,100676.49,184.89,
2022/3/5|12:33:2,2.68,9.71,100675.44,184.97,
2022/3/5|12:33:2,2.66,9.71,100678.64,184.71,
2022/3/5|12:33:2,2.64,9.71,100677.07,184.84,
2022/3/5|12:33:2,2.64,9.71,100673.35,185.15,
2022/3/5|12:33:2,2.65,9.71,100672.03,185.26,
2022/3/5|12:33:2,2.68,9.71,100673.11,185.17,
2022/3/5|12:33:2,2.71,9.71,100673.44,185.14,
2022/3/5|12:33:2,2.74,9.71,100674.10,185.09,
2022/3/5|12:33:2,2.77,9.71,100675.00,185.01,
2022/3/5|12:33:2,2.79,9.72,100674.02,185.09,
2022/3/5|12:33:3,2.80,9.72,100673.03,185.17,
2022/3/5|12:33:3,2.78,9.72,100673.03,185.17,
2022/3/5|12:33:3,2.76,9.72,100673.78,185.11,
2022/3/5|12:33:3,2.76,9.72,100673.53,185.13,
2022/3/5|12:33:3,2.74,9.72,100672.96,185.18,
2022/3/5|12:33:3,2.72,9.72,100673.11,185.17,
2022/3/5|12:33:3,2.72,9.72,100675.02,185.01,
2022/3/5|12:33:3,2.72,9.72,100674.42,185.06,
2022/3/5|12:33:3,2.72,9.72,100675.08,185.00,
2022/3/5|12:33:3,2.70,9.73,100675.50,184.97,
2022/3/5|12:33:3,2.68,9.73,100676.16,184.91,
2022/3/5|12:33:4,2.69,9.73,100670.21,185.41,
2022/3/5|12:33:4,2.71,9.73,100675.75,184.95,
2022/3/5|12:33:4,2.70,9.73,100676.82,184.86,
2022/3/5|12:33:4,2.70,9.73,100675.50,184.97,
2022/3/5|12:33:4,2.72,9.73,100672.78,185.20,
2022/3/5|12:33:4,2.72,9.73,100671.71,185.28,
2022/3/5|12:33:4,2.72,9.74,100676.48,184.89,
2022/3/5|12:33:4,2.75,9.73,100676.17,184.91,
2022/3/5|12:33:4,2.76,9.73,100673.46,185.14,
2022/3/5|12:33:4,2.74,9.73,100673.36,185.15,
2022/3/5|12:33:4,2.71,9.73,100675.02,185.01,
2022/3/5|12:33:5,2.70,9.74,100674.33,185.06,
2022/3/5|12:33:5,2.68,9.74,100672.27,185.24,
2022/3/5|12:33:5,2.65,9.74,100675.82,184.94,
2022/3/5|12:33:5,2.64,9.74,100676.07,184.92,
2022/3/5|12:33:5,2.64,9.74,100673.34,185.15,
2022/3/5|12:33:5,2.69,9.74,100673.26,185.15,
2022/3/5|12:33:5,2.71,9.74,100669.79,185.45,
2022/3/5|12:33:5,2.72,9.74,100673.60,185.13,
2022/3/5|12:33:5,2.77,9.74,100674.84,185.02,
2022/3/5|12:33:5,2.84,9.74,100675.10,185.00,
2022/3/5|12:33:5,2.93,9.74,100672.61,185.21,
2022/3/5|12:33:6,3.05,9.75,100669.39,185.48,
2022/3/5|12:33:6,3.14,9.75,100669.12,185.50,
2022/3/5|12:33:6,3.21,9.75,100674.19,185.08,
2022/3/5|12:33:6,3.29,9.75,100670.88,185.35,
2022/3/5|12:33:6,3.37,9.75,100672.17,185.24,
2022/3/5|12:33:6,3.43,9.75,100670.78,185.36,
2022/3/5|12:33:6,3.46,9.75,100670.28,185.40,
2022/3/5|12:33:6,3.49,9.75,100668.80,185.53,
2022/3/5|12:33:6,3.51,9.76,100671.03,185.34,
2022/3/5|12:33:6,3.49,9.75,100670.46,185.39,
2022/3/5|12:33:6,3.42,9.75,100673.26,185.15,
2022/3/5|12:33:6,3.31,9.75,100670.78,185.36,
2022/3/5|12:33:7,3.18,9.75,100668.88,185.52,
2022/3/5|12:33:7,3.07,9.76,100671.53,185.30,
2022/3/5|12:33:7,2.98,9.76,100672.85,185.19,
2022/3/5|12:33:7,2.91,9.76,100671.02,185.34,
2022/3/5|12:33:7,2.86,9.76,100668.82,185.53,
2022/3/5|12:33:7,2.79,9.75,100670.95,185.35,
2022/3/5|12:33:7,2.72,9.76,100672.61,185.21,
2022/3/5|12:33:7,2.67,9.76,100666.72,185.70,
2022/3/5|12:33:7,2.62,9.77,100674.50,185.05,
2022/3/5|12:33:7,2.57,9.77,100672.67,185.20,
2022/3/5|12:33:7,2.54,9.76,100670.44,185.39,
2022/3/5|12:33:8,2.54,9.77,100673.67,185.12,
2022/3/5|12:33:8,2.57,9.77,100671.69,185.29,
2022/3/5|12:33:8,2.61,9.77,100675.99,184.93,
2022/3/5|12:33:8,2.68,9.77,100666.82,185.69,
2022/3/5|12:33:8,2.78,9.77,100670.70,185.37,
2022/3/5|12:33:8,2.88,9.77,100672.49,185.22,
2022/3/5|12:33:8,2.99,9.77,100671.44,185.31,
2022/3/5|12:33:8,3.11,9.77,100675.41,184.98,
2022/3/5|12:33:8,3.19,9.77,100672.75,185.20,
2022/3/5|12:33:8,3.24,9.78,100673.66,185.12,
2022/3/5|12:33:8,3.28,9.78,100672.67,185.20,
2022/3/5|12:33:9,3.29,9.77,100673.98,185.10,
2022/3/5|12:33:9,3.28,9.78,100673.33,185.15,
2022/3/5|12:33:9,3.25,9.78,100674.16,185.08,
2022/3/5|12:33:9,3.19,9.78,100674.16,185.08,
2022/3/5|12:33:9,3.09,9.78,100672.34,185.44,
2022/3/5|12:33:9,2.99,9.78,100672.85,185.19,
2022/3/5|12:33:9,2.89,9.78,100673.67,185.12,
2022/3/5|12:33:9,2.78,9.78,100676.23,184.91,
2022/3/5|12:33:9,2.68,9.78,100674.82,185.03,
2022/3/5|12:33:9,2.59,9.78,100672.17,185.24,
2022/3/5|12:33:9,2.51,9.78,100672.07,185.26,
2022/3/5|12:33:9,2.43,9.79,100673.15,185.17,
2022/3/5|12:33:10,2.37,9.79,100677.12,184.83,
2022/3/5|12:33:10,2.33,9.79,100672.49,185.22,
2022/3/5|12:33:10,2.28,9.79,100673.24,185.16,
2022/3/5|12:33:10,2.27,9.79,100678.28,184.73,
2022/3/5|12:33:10,2.27,9.79,100682.17,184.41,
2022/3/5|12:33:10,2.27,9.80,100681.52,184.47,
2022/3/5|12:33:10,2.28,9.80,100677.69,184.78,
2022/3/5|12:33:10,2.28,9.80,100675.95,184.93,
2022/3/5|12:33:10,2.30,9.80,100676.11,184.92,
2022/3/5|12:33:10,2.32,9.80,100678.68,184.70,
2022/3/5|12:33:10,2.36,9.80,100675.38,184.98,
2022/3/5|12:33:11,2.39,9.80,100678.52,184.72,
2022/3/5|12:33:11,2.42,9.80,100673.39,185.14,
2022/3/5|12:33:11,2.46,9.80,100673.39,185.14,
2022/3/5|12:33:11,2.51,9.80,100675.95,184.93,
2022/3/5|12:33:11,2.59,9.80,100674.64,185.04,
2022/3/5|12:33:11,2.65,9.80,100673.41,185.14,
2022/3/5|12:33:11,2.70,9.80,100674.89,185.02,
2022/3/5|12:33:11,2.73,9.81,100675.81,184.94,
2022/3/5|12:33:11,2.75,9.80,100676.71,184.87,
2022/3/5|12:33:11,2.78,9.81,100677.02,184.84,
2022/3/5|12:33:11,2.81,9.81,100674.38,185.06,
2022/3/5|12:33:12,2.83,9.81,100673.00,185.18,
2022/3/5|12:33:12,2.82,9.81,100674.63,184.95,
2022/3/5|12:33:12,2.80,9.81,100675.53,184.96,
2022/3/5|12:33:12,2.80,9.81,100676.03,184.92,
2022/3/5|12:33:12,2.78,9.82,100676.55,184.88,
2022/3/5|12:33:12,2.75,9.81,100671.74,185.28,
2022/3/5|12:33:12,2.71,9.82,100672.58,185.21,
2022/3/5|12:33:12,2.69,9.82,100675.55,184.96,
2022/3/5|12:33:12,2.70,9.81,100676.53,184.88,
2022/3/5|12:33:12,2.71,9.81,100674.13,185.08,
2022/3/5|12:33:12,2.71,9.81,100675.05,185.01,
2022/3/5|12:33:13,2.72,9.82,100676.13,184.92,
2022/3/5|12:33:13,2.74,9.82,100675.63,184.96,
2022/3/5|12:33:13,2.75,9.82,100672.75,185.20,
2022/3/5|12:33:13,2.75,9.82,100674.13,185.08,
2022/3/5|12:33:13,2.74,9.82,100673.72,185.12,
2022/3/5|12:33:13,2.75,9.82,100669.00,185.51,
2022/3/5|12:33:13,2.73,9.83,100673.97,185.10,
2022/3/5|12:33:13,2.68,9.82,100674.88,185.02,
2022/3/5|12:33:13,2.62,9.83,100675.78,185.33,
2022/3/5|12:33:13,2.56,9.83,100671.91,185.27,
2022/3/5|12:33:13,2.50,9.82,100669.58,185.46,
2022/3/5|12:33:13,2.47,9.83,100672.89,185.19,
2022/3/5|12:33:14,2.45,9.83,100674.55,185.05,
2022/3/5|12:33:14,2.47,9.83,100676.03,184.92,
2022/3/5|12:33:14,2.51,9.83,100673.15,185.17,
2022/3/5|12:33:14,2.52,9.83,100672.00,185.26,
2022/3/5|12:33:14,2.54,9.83,100675.47,184.97,
2022/3/5|12:33:14,2.55,9.83,100674.03,185.09,
2022/3/5|12:33:14,2.56,9.83,100673.87,185.10,
2022/3/5|12:33:14,2.51,9.84,100673.13,185.17,
2022/3/5|12:33:14,2.42,9.83,100672.38,185.23,
2022/3/5|12:33:14,2.35,9.83,100674.86,185.05,
2022/3/5|12:33:14,2.31,9.84,100669.50,185.47,
2022/3/5|12:33:15,2.28,9.83,100669.24,185.49,
2022/3/5|12:33:15,2.25,9.84,100676.44,184.89,
2022/3/5|12:33:15,2.23,9.84,100676.36,184.90,
2022/3/5|12:33:15,2.23,9.84,100673.72,185.12,
2022/3/5|12:33:15,2.25,9.84,100674.46,185.05,
2022/3/5|12:33:15,2.28,9.84,100674.13,185.08,
2022/3/5|12:33:15,2.30,9.84,100674.05,185.09,
2022/3/5|12:33:15,2.35,9.84,100674.63,185.04,
2022/3/5|12:33:15,2.41,9.84,100673.23,185.16,
2022/3/5|12:33:15,2.49,9.85,100673.04,185.17,
2022/3/5|12:33:15,2.60,9.85,100671.47,185.31,
2022/3/5|12:33:16,2.70,9.85,100672.38,185.23,
2022/3/5|12:33:16,2.80,9.85,100674.11,185.08,
2022/3/5|12:33:16,2.92,9.85,100673.79,185.11,
2022/3/5|12:33:16,3.02,9.85,100673.63,185.12,
2022/3/5|12:33:16,3.05,9.85,100671.80,185.28,
2022/3/5|12:33:16,2.98,9.85,100671.56,184.99,
2022/3/5|12:33:16,2.91,9.85,100675.28,184.99,
2022/3/5|12:33:16,2.86,9.85,100673.55,185.13,
2022/3/5|12:33:16,2.82,9.86,100675.28,184.99,
2022/3/5|12:33:16,2.82,9.86,100674.13,185.08,
2022/3/5|12:33:16,2.85,9.86,100674.63,185.04,
2022/3/5|12:33:16,2.86,9.85,100676.69,184.87,
2022/3/5|12:33:17,2.77,9.85,100673.38,185.14,
2022/3/5|12:33:17,2.66,9.85,100673.05,185.17,
2022/3/5|12:33:17,2.58,9.86,100675.67,184.95,
2022/3/5|12:33:17,2.52,9.86,100674.30,185.07,
2022/3/5|12:33:17,2.47,9.86,100672.03,185.26,
2022/3/5|12:33:17,2.44,9.86,100672.37,185.23,
2022/3/5|12:33:17,2.43,9.86,100674.11,185.08,
2022/3/5|12:33:17,2.47,9.86,100674.03,185.09,
2022/3/5|12:33:17,2.52,9.86,100671.89,185.27,
2022/3/5|12:33:17,2.58,9.87,100675.11,185.00,
2022/3/5|12:33:17,2.64,9.87,100675.11,185.00,
2022/3/5|12:33:18,2.69,9.87,100674.78,185.03,
2022/3/5|12:33:18,2.75,9.87,100673.77,185.11,
2022/3/5|12:33:18,2.80,9.87,100676.03,184.92,
2022/3/5|12:33:18,2.83,9.87,100674.60,185.04,
2022/3/5|12:33:18,2.82,9.87,100677.57,184.80,
2022/3/5|12:33:18,2.84,9.87,100675.94,184.93,
2022/3/5|12:33:18,2.88,9.87,100674.35,185.06,
2022/3/5|12:33:18,2.94,9.87,100676.00,184.93,
2022/3/5|12:33:18,2.99,9.88,100678.91,184.68,
2022/3/5|12:33:18,3.03,9.88,100679.24,184.66,
2022/3/5|12:33:18,3.06,9.88,100676.10,184.92,
2022/3/5|12:33:19,3.05,9.88,100674.69,185.04,
2022/3/5|12:33:19,2.97,9.87,100675.67,184.95,
2022/3/5|12:33:19,2.90,9.88,100670.32,185.40,
2022/3/5|12:33:19,2.88,9.88,100672.22,185.24,
2022/3/5|12:33:19,2.88,9.88,100669.15,185.50,
2022/3/5|12:33:19,2.90,9.88,100673.78,185.11,
2022/3/5|12:33:19,2.95,9.88,100670.57,185.38,
2022/3/5|12:33:19,3.00,9.88,100672.05,185.26,
2022/3/5|12:33:19,3.03,9.88,100676.32,184.90,
2022/3/5|12:33:19,3.04,9.88,100676.66,184.87,
2022/3/5|12:33:19,3.06,9.89,100677.57,184.80,
2022/3/5|12:33:20,3.09,9.88,100675.00,185.01,
2022/3/5|12:33:20,3.14,9.88,100677.98,184.76,
2022/3/5|12:33:20,3.20,9.89,100676.41,184.89,
2022/3/5|12:33:20,3.25,9.89,100676.50,184.89,
2022/3/5|12:33:20,3.31,9.89,100678.07,184.75,
2022/3/5|12:33:20,3.33,9.89,100678.98,184.68,
2022/3/5|12:33:20,3.35,9.88,100680.78,184.53,
2022/3/5|12:33:20,3.38,9.89,100681.46,184.47,
2022/3/5|12:33:20,3.42,9.89,100678.91,184.68,
2022/3/5|12:33:20,3.45,9.89,100679.64,184.73,
2022/3/5|12:33:20,3.47,9.89,100680.30,184.57,
2022/3/5|12:33:20,3.48,9.89,100677.91,184.77,
2022/3/5|12:33:21,3.51,9.90,100678.55,184.71,
2022/3/5|12:33:21,3.50,9.90,100677.89,184.77,
2022/3/5|12:33:21,3.43,9.90,100675.25,184.99,
2022/3/5|12:33:21,3.39,9.90,100682.11,184.42,
2022/3/5|12:33:21,3.38,9.90,100678.64,184.71,
2022/3/5|12:33:21,3.31,9.90,100677.49,184.80,
2022/3/5|12:33:21,3.21,9.90,100680.21,184.58,
2022/3/5|12:33:21,3.13,9.90,100679.54,184.63,
2022/3/5|12:33:21,3.08,9.90,100677.90,184.77,
2022/3/5|12:33:21,3.04,9.90,100678.07,184.75,
2022/3/5|12:33:21,3.02,9.90,100681.21,184.53,
2022/3/5|12:33:22,2.99,9.90,100684.02,184.26,
2022/3/5|12:33:22,2.97,9.90,100683.61,184.29,
2022/3/5|12:33:22,2.96,9.90,100683.44,184.31,
2022/3/5|12:33:22,2.95,9.90,100683.52,184.30,
2022/3/5|12:33:22,2.98,9.90,100684.27,184.24,
2022/3/5|12:33:22,3.07,9.91,100684.67,184.20,
2022/3/5|12:33:22,3.16,9.91,100685.19,184.16,
2022/3/5|12:33:22,3.26,9.90,100685.26,184.15,
2022/3/5|12:33:22,3.39,9.90,100682.61,184.38,
2022/3/5|12:33:22,3.54,9.91,100679.89,184.60,
2022/3/5|12:33:22,3.64,9.91,100686.07,184.09,
2022/3/5|12:33:23,3.63,9.91,100684.58,184.21,
2022/3/5|12:33:23,3.58,9.91,100684.42,184.22,
2022/3/5|12:33:23,3.51,9.91,100685.33,184.15,
2022/3/5|12:33:23,3.46,9.91,100683.50,184.30,
2022/3/5|12:33:23,3.46,9.92,100686.17,184.08,
2022/3/5|12:33:23,3.46,9.92,100686.83,184.02,
2022/3/5|12:33:23,3.43,9.92,100684.85,184.08,
2022/3/5|12:33:23,3.42,9.92,100680.55,184.55,
2022/3/5|12:33:23,3.40,9.91,100686.41,184.06,
2022/3/5|12:33:23,3.29,9.92,100683.03,184.34,
2022/3/5|12:33:23,3.13,9.91,100683.43,184.31,
2022/3/5|12:33:24,3.03,9.92,100684.99,184.18,
2022/3/5|12:33:24,3.00,9.92,100685.49,184.13,
2022/3/5|12:33:24,3.03,9.92,100684.16,184.25,
2022/3/5|12:33:24,3.05,9.92,100679.86,184.61,
2022/3/5|12:33:24,3.08,9.92,100683.75,184.28,
2022/3/5|12:33:24,3.12,9.92,100684.74,184.20,
2022/3/5|12:33:24,3.15,9.92,100684.74,184.20,
2022/3/5|12:33:24,3.17,9.92,100684.74,184.20,
2022/3/5|12:33:24,3.14,9.93,100685.66,184.08,
2022/3/5|12:33:24,3.12,9.93,100684.33,184.23,
2022/3/5|12:33:24,3.10,9.93,100684.25,184.24,
2022/3/5|12:33:24,3.07,9.93,100682.08,184.42,
2022/3/5|12:33:25,3.08,9.93,100679.52,184.63,
2022/3/5|12:33:25,3.07,9.93,100678.86,184.69,
2022/3/5|12:33:25,3.00,9.94,100680.19,184.58,
2022/3/5|12:33:25,2.92,9.93,100677.13,184.83,
2022/3/5|12:33:25,2.86,9.93,100680.92,184.52,
2022/3/5|12:33:25,2.79,9.94,100679.69,184.62,
2022/3/5|12:33:25,2.73,9.94,100677.71,184.78,
2022/3/5|12:33:25,2.68,9.94,100679.36,184.65,
2022/3/5|12:33:25,2.64,9.94,100681.10,184.50,
2022/3/5|12:33:25,2.61,9.94,100681.02,184.51,
2022/3/5|12:33:25,2.59,9.94,100685.24,184.16,
2022/3/5|12:33:26,2.61,9.94,100681.69,184.45,
2022/3/5|12:33:26,2.67,9.94,100682.02,184.43,
2022/3/5|12:33:26,2.70,9.94,100680.92,184.52,
2022/3/5|12:33:26,2.72,9.94,100680.42,184.72,
2022/3/5|12:33:26,2.78,9.94,100675.41,184.98,
2022/3/5|12:33:26,2.85,9.94,100674.58,185.04,
2022/3/5|12:33:26,2.92,9.95,100677.78,184.78,
2022/3/5|12:33:26,2.99,9.95,100684.64,184.21,
2022/3/5|12:33:26,3.05,9.95,100687.05,184.01,
2022/3/5|12:33:26,3.11,9.95,100681.59,184.46,
2022/3/5|12:33:26,3.12,9.95,100685.31,184.15,
2022/3/5|12:33:27,3.08,9.95,100685.48,184.13,
2022/3/5|12:33:27,2.99,9.95,100686.30,184.07,
2022/3/5|12:33:27,2.95,9.95,100683.32,184.31,
2022/3/5|12:33:27,2.87,9.95,100686.55,184.05,
2022/3/5|12:33:27,2.78,9.95,100688.37,183.89,
2022/3/5|12:33:27,2.70,9.95,100686.14,184.12,
2022/3/5|12:33:27,2.62,9.95,100687.55,183.96,
2022/3/5|12:33:27,2.54,9.95,100688.46,183.89,
2022/3/5|12:33:27,2.48,9.96,100688.10,183.92,
2022/3/5|12:33:27,2.41,9.96,100685.30,184.15,
2022/3/5|12:33:27,2.38,9.96,100685.79,184.11,
2022/3/5|12:33:27,2.35,9.95,100683.09,184.34,
2022/3/5|12:33:28,2.34,9.95,100682.42,184.39,
2022/3/5|12:33:28,2.35,9.96,100683.89,184.27,
2022/3/5|12:33:28,2.40,9.96,100682.74,184.36,
2022/3/5|12:33:28,2.47,9.96,100685.38,184.15,
2022/3/5|12:33:28,2.55,9.96,100686.21,184.07,
2022/3/5|12:33:28,2.65,9.96,100686.54,184.05,
2022/3/5|12:33:28,2.74,9.96,100683.49,184.30,
2022/3/5|12:33:28,2.82,9.96,100683.32,184.32,
2022/3/5|12:33:28,2.84,9.96,100678.45,184.72,
2022/3/5|12:33:28,2.82,9.96,100679.77,184.61,
2022/3/5|12:33:28,2.79,9.96,100684.57,184.21,
2022/3/5|12:33:29,2.76,9.97,100689.34,183.81,
2022/3/5|12:33:29,2.73,9.97,100682.57,184.38,
2022/3/5|12:33:29,2.72,9.97,100678.60,184.71,
2022/3/5|12:33:29,2.70,9.97,100684.30,184.24,
2022/3/5|12:33:29,2.69,9.97,100686.03,184.09,
2022/3/5|12:33:29,2.66,9.97,100684.63,184.21,
2022/3/5|12:33:29,2.62,9.97,100682.32,184.40,
2022/3/5|12:33:29,2.60,9.97,100677.44,184.81,
2022/3/5|12:33:29,2.63,9.97,100679.01,184.68,
2022/3/5|12:33:29,2.71,9.97,100676.69,184.87,
2022/3/5|12:33:29,2.83,9.97,100680.99,184.51,
2022/3/5|12:33:30,2.93,9.98,100682.66,184.37,
2022/3/5|12:33:30,3.00,9.98,100682.08,184.42,
2022/3/5|12:33:30,3.04,9.98,100683.41,184.28,
2022/3/5|12:33:30,3.02,9.98,100677.84,184.77,
2022/3/5|12:33:30,2.95,9.98,100680.10,184.58,
2022/3/5|12:33:30,2.85,9.98,100680.66,184.54,
2022/3/5|12:33:30,2.76,9.98,100681.64,184.46,
2022/3/5|12:33:30,2.70,9.99,100678.67,184.70,
2022/3/5|12:33:30,2.66,9.99,100684.96,184.18,
2022/3/5|12:33:30,2.66,9.98,100680.49,184.55,
2022/3/5|12:33:30,2.69,9.99,100678.67,184.70,
2022/3/5|12:33:31,2.75,9.98,100679.58,184.63,
2022/3/5|12:33:31,2.79,9.99,100680.33,184.57,
2022/3/5|12:33:31,2.82,9.99,100682.74,184.36,
2022/3/5|12:33:31,2.83,9.99,100680.00,184.59,
2022/3/5|12:33:31,2.81,9.99,100679.27,184.65,
2022/3/5|12:33:31,2.80,9.99,100680.40,184.56,
2022/3/5|12:33:31,2.83,9.99,100674.64,185.04,
2022/3/5|12:33:31,2.89,9.99,100681.67,184.45,
2022/3/5|12:33:31,2.99,9.99,100680.84,184.52,
2022/3/5|12:33:31,3.12,9.99,100678.36,184.73,
2022/3/5|12:33:31,3.22,10.00,100680.32,184.57,
2022/3/5|12:33:31,3.25,10.00,100683.64,184.29,
2022/3/5|12:33:32,3.21,10.00,100680.32,184.57,
2022/3/5|12:33:32,3.13,9.99,100678.25,184.74,
2022/3/5|12:33:32,3.09,10.00,100679.75,184.61,
2022/3/5|12:33:32,3.06,10.00,100677.52,184.80,
2022/3/5|12:33:32,3.08,10.00,100679.60,184.63,
2022/3/5|12:33:32,3.11,10.00,100678.44,184.72,
2022/3/5|12:33:32,3.13,10.00,100676.69,184.87,
2022/3/5|12:33:32,3.10,10.00,100678.18,184.75,
2022/3/5|12:33:32,3.04,10.01,100674.52,185.05,
2022/3/5|12:33:32,3.00,10.01,100673.13,185.17,
2022/3/5|12:33:32,3.00,10.01,100676.19,184.95,
2022/3/5|12:33:33,2.98,10.01,100678.59,184.71,
2022/3/5|12:33:33,3.00,10.01,100677.02,184.84,
2022/3/5|12:33:33,3.08,10.01,100676.02,184.92,
2022/3/5|12:33:33,3.17,10.01,100674.94,185.01,
2022/3/5|12:33:33,3.20,10.02,100678.35,184.73,
2022/3/5|12:33:33,3.20,10.01,100675.19,184.99,
2022/3/5|12:33:33,3.18,10.01,100679.08,184.67,
2022/3/5|12:33:33,3.17,10.02,100683.31,184.32,
2022/3/5|12:33:33,3.17,10.02,100682.21,184.41,
2022/3/5|12:33:33,3.13,10.02,100679.89,184.60,
2022/3/5|12:33:33,3.07,10.02,100682.13,184.41,
2022/3/5|12:33:34,3.02,10.02,100681.21,184.49,
2022/3/5|12:33:34,2.97,10.02,100677.42,184.81,
2022/3/5|12:33:34,2.93,10.02,100679.32,184.65,
2022/3/5|12:33:34,2.94,10.02,100680.80,184.53,
2022/3/5|12:33:34,2.98,10.02,100682.21,184.41,
2022/3/5|12:33:34,3.03,10.02,100674.10,185.09,
2022/3/5|12:33:34,3.06,10.02,100679.64,184.62,
2022/3/5|12:33:34,3.04,10.03,100679.00,184.68,
2022/3/5|12:33:34,2.99,10.03,100677.84,184.77,
2022/3/5|12:33:34,2.94,10.02,100680.64,184.54,
2022/3/5|12:33:34,2.92,10.03,100680.65,184.54,
2022/3/5|12:33:34,2.89,10.03,100680.32,184.57,
2022/3/5|12:33:35,2.85,10.03,100679.96,184.60,
2022/3/5|12:33:35,2.81,10.03,100679.14,184.67,
2022/3/5|12:33:35,2.74,10.03,100679.14,184.67,
2022/3/5|12:33:35,2.62,10.03,100679.30,184.65,
2022/3/5|12:33:35,2.48,10.03,100680.46,184.55,
2022/3/5|12:33:35,2.35,10.04,100680.64,184.54,
2022/3/5|12:33:35,2.27,10.03,100681.21,184.49,
2022/3/5|12:33:35,2.23,10.04,100681.80,184.55,
2022/3/5|12:33:35,2.22,10.03,100679.07,184.67,
2022/3/5|12:33:35,2.23,10.04,100680.31,184.57,
2022/3/5|12:33:35,2.27,10.04,100679.48,184.64,
2022/3/5|12:33:36,2.32,10.04,100676.96,184.85,
2022/3/5|12:33:36,2.37,10.04,100678.03,184.76,
2022/3/5|12:33:36,2.40,10.04,100677.94,184.77,
2022/3/5|12:33:36,2.43,10.04,100677.04,184.84,
2022/3/5|12:33:36,2.42,10.04,100675.22,184.99,
2022/3/5|12:33:36,2.45,10.04,100675.94,184.93,
2022/3/5|12:33:36,2.48,10.04,100676.71,184.87,
2022/3/5|12:33:36,2.52,10.04,100677.27,184.82,
2022/3/5|12:33:36,2.55,10.04,100676.05,184.92,
2022/3/5|12:33:36,2.65,10.05,100677.35,184.81,
2022/3/5|12:33:36,2.81,10.05,100677.02,184.84,
2022/3/5|12:33:37,3.02,10.05,100678.51,184.72,
2022/3/5|12:33:37,3.23,10.05,100677.61,184.79,
2022/3/5|12:33:37,3.44,10.05,100677.35,184.81,
2022/3/5|12:33:37,3.66,10.05,100676.21,184.91,
2022/3/5|12:33:37,3.79,10.05,100672.64,185.21,
2022/3/5|12:33:37,3.77,10.05,100672.64,185.21,
2022/3/5|12:33:37,3.64,10.05,100676.70,184.87,
2022/3/5|12:33:37,3.53,10.05,100676.53,184.88,
2022/3/5|12:33:37,3.46,10.05,100672.82,185.19,
2022/3/5|12:33:37,3.44,10.05,100676.21,184.91,
2022/3/5|12:33:37,3.33,10.05,100676.46,184.89,
2022/3/5|12:33:38,3.16,10.06,100674.69,185.04,
2022/3/5|12:33:38,3.02,10.05,100674.97,185.01,
2022/3/5|12:33:38,2.86,10.05,100672.49,185.22,
2022/3/5|12:33:38,2.75,10.06,100674.36,185.06,
2022/3/5|12:33:38,2.58,10.06,100674.69,185.04,
2022/3/5|12:33:38,2.46,10.06,100676.69,184.99,
2022/3/5|12:33:38,2.41,10.06,100674.12,185.08,
2022/3/5|12:33:38,2.42,10.06,100675.69,184.95,
2022/3/5|12:33:38,2.42,10.06,100674.69,185.04,
2022/3/5|12:33:38,2.47,10.06,100672.80,185.19,
2022/3/5|12:33:38,2.61,10.06,100672.64,185.21,
2022/3/5|12:33:38,2.76,10.06,100675.36,184.98,
2022/3/5|12:33:39,2.86,10.06,100672.07,185.26,
2022/3/5|12:33:39,2.90,10.06,100676.36,184.90,
2022/3/5|12:33:39,2.92,10.06,100673.14,185.17,
2022/3/5|12:33:39,2.91,10.06,100672.48,185.22,
2022/3/5|12:33:39,2.89,10.07,100674.72,185.03,
2022/3/5|12:33:39,2.88,10.06,100675.78,184.94,
2022/3/5|12:33:39,2.95,10.07,100674.77,185.03,
2022/3/5|12:33:39,3.04,10.07,100678.25,184.74,
2022/3/5|12:33:39,3.09,10.07,100678.25,184.74,
2022/3/5|12:33:39,3.09,10.07,100678.08,184.75,
2022/3/5|12:33:39,3.07,10.07,100676.92,184.85,
2022/3/5|12:33:40,3.00,10.07,100678.08,184.75,
2022/3/5|12:33:40,2.89,10.07,100679.32,184.65,
2022/3/5|12:33:40,2.82,10.07,100677.00,184.84,
2022/3/5|12:33:40,2.79,10.07,100676.10,184.92,
2022/3/5|12:33:40,2.78,10.08,100678.50,184.72,
2022/3/5|12:33:40,2.78,10.08,100679.75,184.61,
2022/3/5|12:33:40,2.79,10.08,100678.49,184.72,
2022/3/5|12:33:40,2.82,10.08,100677.35,184.81,
2022/3/5|12:33:40,2.84,10.08,100676.67,184.87,
2022/3/5|12:33:40,2.87,10.08,100673.80,185.11,
2022/3/5|12:33:40,2.87,10.08,100678.90,184.68,
2022/3/5|12:33:41,2.90,10.08,100681.22,184.49,
2022/3/5|12:33:41,2.96,10.08,100678.57,184.71,
2022/3/5|12:33:41,3.01,10.08,100680.89,184.57,
2022/3/5|12:33:41,3.04,10.09,100679.49,184.63,
2022/3/5|12:33:41,3.01,10.09,100680.73,184.53,
2022/3/5|12:33:41,2.95,10.09,100679.74,184.62,
2022/3/5|12:33:41,2.89,10.09,100679.96,184.60,
2022/3/5|12:33:41,2.84,10.09,100678.47,184.72,
2022/3/5|12:33:41,2.79,10.09,100679.74,184.62,
2022/3/5|12:33:41,2.76,10.09,100678.80,184.69,
2022/3/5|12:33:41,2.76,10.09,100681.71,184.45,
2022/3/5|12:33:41,2.79,10.09,100681.94,184.43,
2022/3/5|12:33:42,2.81,10.09,100678.97,184.68,
2022/3/5|12:33:42,2.82,10.10,100677.82,184.77,
2022/3/5|12:33:42,2.81,10.09,100678.07,184.75,
2022/3/5|12:33:42,2.82,10.10,100675.42,184.98,
2022/3/5|12:33:42,2.83,10.10,100678.24,184.74,
2022/3/5|12:33:42,2.86,10.10,100678.32,184.73,
2022/3/5|12:33:42,2.87,10.10,100675.76,184.95,
2022/3/5|12:33:42,2.90,10.10,100679.23,184.66,
2022/3/5|12:33:42,2.93,10.10,100679.65,184.62,
2022/3/5|12:33:42,2.94,10.10,100678.90,184.68,
2022/3/5|12:33:42,2.93,10.10,100677.89,184.77,
2022/3/5|12:33:43,2.90,10.10,100677.55,184.80,
2022/3/5|12:33:43,2.88,10.10,100677.41,184.81,
2022/3/5|12:33:43,2.86,10.10,100678.16,184.75,
2022/3/5|12:33:43,2.83,10.10,100676.89,184.85,
2022/3/5|12:33:43,2.79,10.10,100678.16,184.75,
2022/3/5|12:33:43,2.78,10.10,100674.25,185.07,
2022/3/5|12:33:43,2.81,10.11,100672.68,185.20,
2022/3/5|12:33:43,2.82,10.11,100679.05,184.67,
2022/3/5|12:33:43,2.79,10.11,100678.82,184.69,
2022/3/5|12:33:43,2.73,10.11,100676.91,184.85,
2022/3/5|12:33:43,2.70,10.11,100676.91,184.90,
2022/3/5|12:33:44,2.69,10.11,100674.35,185.06,
2022/3/5|12:33:44,2.68,10.11,100675.84,184.94,
2022/3/5|12:33:44,2.67,10.11,100674.02,185.09,
2022/3/5|12:33:44,2.65,10.12,100676.14,184.91,
2022/3/5|12:33:44,2.65,10.12,100676.31,184.90,
2022/3/5|12:33:44,2.67,10.12,100676.24,184.91,
2022/3/5|12:33:44,2.68,10.12,100676.47,184.89,
2022/3/5|12:33:44,2.69,10.12,100673.42,185.14,
2022/3/5|12:33:44,2.69,10.12,100677.22,184.82,
2022/3/5|12:33:44,2.68,10.12,100675.74,184.95,
2022/3/5|12:33:44,2.65,10.12,100677.81,184.78,
2022/3/5|12:33:45,2.62,10.12,100676.65,184.87,
2022/3/5|12:33:45,2.59,10.12,100676.74,184.86,
2022/3/5|12:33:45,2.56,10.12,100678.56,184.71,
2022/3/5|12:33:45,2.53,10.12,100675.41,184.98,
2022/3/5|12:33:45,2.55,10.12,100680.05,184.59,
2022/3/5|12:33:45,2.57,10.12,100678.56,184.71,
2022/3/5|12:33:45,2.60,10.12,100679.39,184.64,
2022/3/5|12:33:45,2.61,10.13,100677.32,184.82,
2022/3/5|12:33:45,2.61,10.13,100676.99,184.85,
2022/3/5|12:33:45,2.58,10.13,100675.49,184.97,
2022/3/5|12:33:45,2.55,10.13,100678.13,184.75,
2022/3/5|12:33:45,2.53,10.13,100679.45,184.64,
2022/3/5|12:33:46,2.54,10.13,100675.89,184.94,
2022/3/5|12:33:46,2.56,10.13,100678.88,184.69,
2022/3/5|12:33:46,2.57,10.13,100678.88,184.69,
2022/3/5|12:33:46,2.55,10.13,100677.14,184.83,
2022/3/5|12:33:46,2.52,10.14,100678.96,184.68,
2022/3/5|12:33:46,2.49,10.14,100679.38,184.64,
2022/3/5|12:33:46,2.45,10.14,100677.57,184.80,
2022/3/5|12:33:46,2.39,10.14,100673.92,184.81,
2022/3/5|12:33:46,2.33,10.14,100671.61,185.29,
2022/3/5|12:33:46,2.25,10.14,100676.41,184.89,
2022/3/5|12:33:46,2.19,10.14,100677.78,184.78,
2022/3/5|12:33:47,2.15,10.14,100675.58,184.96,
2022/3/5|12:33:47,2.13,10.14,100678.61,184.71,
2022/3/5|12:33:47,2.13,10.15,100676.14,184.91,
2022/3/5|12:33:47,2.14,10.14,100674.39,185.06,
2022/3/5|12:33:47,2.14,10.15,100678.62,184.71,
2022/3/5|12:33:47,2.12,10.14,100675.72,184.95,
2022/3/5|12:33:47,2.09,10.15,100677.96,184.76,
2022/3/5|12:33:47,2.07,10.15,100678.78,184.69,
2022/3/5|12:33:47,2.06,10.15,100679.94,184.60,
2022/3/5|12:33:47,2.07,10.15,100680.44,184.52,
2022/3/5|12:33:47,2.10,10.15,100679.44,184.64,
2022/3/5|12:33:48,2.16,10.15,100682.17,184.41,
2022/3/5|12:33:48,2.21,10.15,100679.13,184.67,
2022/3/5|12:33:48,2.25,10.15,100680.94,184.52,
2022/3/5|12:33:48,2.28,10.15,100680.34,184.57,
2022/3/5|12:33:48,2.30,10.15,100677.47,184.80,
2022/3/5|12:33:48,2.30,10.15,100675.40,184.98,
2022/3/5|12:33:48,2.30,10.15,100677.80,184.78,
2022/3/5|12:33:48,2.31,10.16,100677.45,184.81,
2022/3/5|12:33:48,2.34,10.16,100675.80,184.94,
2022/3/5|12:33:48,2.39,10.15,100681.33,184.48,
2022/3/5|12:33:48,2.42,10.16,100680.92,184.52,
2022/3/5|12:33:48,2.43,10.16,100678.11,184.75,
2022/3/5|12:33:49,2.44,10.16,100678.77,184.69,
2022/3/5|12:33:49,2.47,10.16,100673.90,185.10,
2022/3/5|12:33:49,2.50,10.16,100673.57,185.13,
2022/3/5|12:33:49,2.53,10.16,100674.73,185.03,
2022/3/5|12:33:49,2.56,10.16,100678.36,184.73,
2022/3/5|12:33:49,2.58,10.16,100676.80,184.86,
2022/3/5|12:33:49,2.59,10.16,100677.96,184.76,
2022/3/5|12:33:49,2.58,10.17,100679.75,184.61,
2022/3/5|12:33:49,2.56,10.16,100680.36,184.56,
2022/3/5|12:33:49,2.52,10.16,100678.54,184.71,
2022/3/5|12:33:49,2.51,10.16,100678.21,184.74,
2022/3/5|12:33:50,2.50,10.17,100674.96,185.01,
2022/3/5|12:33:50,2.49,10.17,100675.78,184.94,
2022/3/5|12:33:50,2.47,10.17,100674.30,185.07,
2022/3/5|12:33:50,2.43,10.17,100674.79,185.03,
2022/3/5|12:33:50,2.40,10.17,100674.64,185.04,
2022/3/5|12:33:50,2.40,10.17,100676.53,184.88,
2022/3/5|12:33:50,2.39,10.17,100674.88,184.96,
2022/3/5|12:33:50,2.36,10.17,100682.83,184.36,
2022/3/5|12:33:50,2.35,10.17,100678.44,184.72,
2022/3/5|12:33:50,2.36,10.18,100678.28,184.73,
2022/3/5|12:33:50,2.37,10.17,100678.28,184.74,
2022/3/5|12:33:51,2.36,10.17,100679.19,184.66,
2022/3/5|12:33:51,2.36,10.18,100680.27,184.57,
2022/3/5|12:33:51,2.38,10.17,100677.37,184.81,
2022/3/5|12:33:51,2.43,10.18,100676.44,184.89,
2022/3/5|12:33:51,2.51,10.18,100678.50,184.72,
2022/3/5|12:33:51,2.61,10.18,100680.08,184.59,
2022/3/5|12:33:51,2.71,10.18,100677.35,184.81,
2022/3/5|12:33:51,2.80,10.18,100678.42,184.72,
2022/3/5|12:33:51,2.89,10.18,100678.68,184.70,
2022/3/5|12:33:51,3.01,10.18,100679.67,184.62,
2022/3/5|12:33:51,3.12,10.18,100679.17,184.66,
2022/3/5|12:33:52,3.20,10.19,100674.47,185.05,
2022/3/5|12:33:52,3.30,10.19,100675.72,184.95,
2022/3/5|12:33:52,3.42,10.18,100671.90,185.27,
2022/3/5|12:33:52,3.54,10.19,100672.24,185.24,
2022/3/5|12:33:52,3.64,10.19,100679.08,184.67,
2022/3/5|12:33:52,3.70,10.19,100677.92,184.77,
2022/3/5|12:33:52,3.71,10.19,100676.38,184.90,
2022/3/5|12:33:52,3.69,10.19,100675.36,184.98,
2022/3/5|12:33:52,3.65,10.19,100680.24,184.57,
2022/3/5|12:33:52,3.58,10.19,100675.46,184.97,
2022/3/5|12:33:52,3.46,10.19,100677.37,184.81,
2022/3/5|12:33:52,3.40,10.19,100680.49,184.55,
2022/3/5|12:33:53,3.43,10.19,100677.75,184.78,
2022/3/5|12:33:53,3.42,10.20,100677.60,184.79,
2022/3/5|12:33:53,3.37,10.19,100678.67,184.71,
2022/3/5|12:33:53,3.36,10.20,100677.77,184.72,
2022/3/5|12:33:53,3.32,10.20,100678.26,184.74,
2022/3/5|12:33:53,3.24,10.19,100677.51,184.80,
2022/3/5|12:33:53,3.15,10.19,100679.00,184.68,
2022/3/5|12:33:53,3.10,10.20,100680.58,184.54,
2022/3/5|12:33:53,3.11,10.20,100677.03,184.84,
2022/3/5|12:33:53,3.19,10.20,100678.66,184.71,
2022/3/5|12:33:53,3.28,10.20,100677.61,184.79,
2022/3/5|12:33:54,3.39,10.21,100678.58,184.71,
2022/3/5|12:33:54,3.53,10.21,100678.75,184.70,
2022/3/5|12:33:54,3.67,10.21,100677.75,184.78,
2022/3/5|12:33:54,3.74,10.21,100679.16,184.66,
2022/3/5|12:33:54,3.77,10.21,100676.10,184.92,
2022/3/5|12:33:54,3.82,10.21,100677.17,184.83,
2022/3/5|12:33:54,3.85,10.21,100678.08,184.75,
2022/3/5|12:33:54,3.83,10.21,100677.17,184.83,
2022/3/5|12:33:54,3.75,10.22,100676.58,184.88,
2022/3/5|12:33:54,3.63,10.21,100678.26,184.74,
2022/3/5|12:33:54,3.52,10.21,100679.83,184.61,
2022/3/5|12:33:55,3.41,10.22,100679.07,184.67,
2022/3/5|12:33:55,3.27,10.21,100675.78,184.95,
2022/3/5|12:33:55,3.17,10.22,100675.75,184.95,
2022/3/5|12:33:55,3.09,10.22,100678.89,184.68,
2022/3/5|12:33:55,3.04,10.22,100677.00,184.84,
2022/3/5|12:33:55,3.00,10.22,100674.10,185.09,
2022/3/5|12:33:55,2.95,10.22,100680.47,184.55,
2022/3/5|12:33:55,2.94,10.22,100679.64,184.62,
2022/3/5|12:33:55,2.95,10.22,100680.23,184.57,
2022/3/5|12:33:55,2.97,10.22,100680.97,184.51,
2022/3/5|12:33:55,2.98,10.22,100674.44,185.06,
2022/3/5|12:33:55,2.99,10.22,100679.90,184.60,
2022/3/5|12:33:56,3.00,10.22,100679.82,184.53,
2022/3/5|12:33:56,3.01,10.22,100677.42,184.81,
2022/3/5|12:33:56,2.99,10.22,100680.48,184.55,
2022/3/5|12:33:56,2.94,10.23,100680.90,184.52,
2022/3/5|12:33:56,2.88,10.23,100679.08,184.67,
2022/3/5|12:33:56,2.82,10.23,100675.94,184.93,
2022/3/5|12:33:56,2.75,10.23,100676.32,184.90,
2022/3/5|12:33:56,2.67,10.23,100676.32,184.90,
2022/3/5|12:33:56,2.60,10.23,100679.56,184.63,
2022/3/5|12:33:56,2.53,10.23,100681.87,184.44,
2022/3/5|12:33:56,2.47,10.23,100678.81,184.69,
2022/3/5|12:33:57,2.43,10.23,100679.14,184.67,
2022/3/5|12:33:57,2.40,10.23,100678.65,184.71,
2022/3/5|12:33:57,2.37,10.23,100676.83,184.86,
2022/3/5|12:33:57,2.34,10.23,100675.92,184.93,
2022/3/5|12:33:57,2.32,10.23,100674.92,185.02,
2022/3/5|12:33:57,2.31,10.24,100680.89,184.52,
2022/3/5|12:33:57,2.32,10.23,100677.82,184.77,
2022/3/5|12:33:57,2.35,10.24,100677.17,184.83,
2022/3/5|12:33:57,2.40,10.24,100677.89,184.77,
2022/3/5|12:33:57,2.46,10.24,100676.51,184.89,
2022/3/5|12:33:57,2.52,10.24,100674.69,185.04,
2022/3/5|12:33:58,2.57,10.24,100679.88,184.60,
2022/3/5|12:33:58,2.61,10.24,100679.14,184.67,
2022/3/5|12:33:58,2.62,10.24,100679.00,184.68,
2022/3/5|12:33:58,2.62,10.24,100677.32,184.82,
2022/3/5|12:33:58,2.62,10.25,100675.84,184.94,
2022/3/5|12:33:58,2.61,10.25,100675.75,184.95,
2022/3/5|12:33:58,2.60,10.25,100679.14,184.67,
2022/3/5|12:33:58,2.60,10.25,100679.53,184.63,
2022/3/5|12:33:58,2.59,10.25,100680.64,184.54,
2022/3/5|12:33:58,2.59,10.25,100679.20,184.66,
2022/3/5|12:33:58,2.57,10.25,100679.13,184.67,
2022/3/5|12:33:59,2.55,10.25,100678.04,184.76,
2022/3/5|12:33:59,2.52,10.25,100678.96,184.68,
2022/3/5|12:33:59,2.46,10.25,100680.35,184.56,
2022/3/5|12:33:59,2.41,10.26,100682.68,184.37,
2022/3/5|12:33:59,2.36,10.26,100683.35,184.31,
2022/3/5|12:33:59,2.34,10.26,100681.69,184.45,
2022/3/5|12:33:59,2.32,10.26,100682.60,184.38,
2022/3/5|12:33:59,2.29,10.26,100679.80,184.61,
2022/3/5|12:33:59,2.27,10.26,100679.38,184.64,
2022/3/5|12:33:59,2.24,10.26,100674.83,185.03,
2022/3/5|12:33:59,2.21,10.26,100676.99,184.85,
2022/3/5|12:33:59,2.17,10.26,100676.73,184.87,
2022/3/5|12:34:0,2.13,10.26,100675.97,184.93,
2022/3/5|12:34:0,2.11,10.26,100675.14,185.00,
2022/3/5|12:34:0,2.10,10.26,100678.12,184.75,
2022/3/5|12:34:0,2.09,10.27,100679.69,184.62,
2022/3/5|12:34:0,2.08,10.27,100678.38,184.73,
2022/3/5|12:34:0,2.08,10.27,100677.30,184.82,
2022/3/5|12:34:0,2.09,10.26,100672.99,185.18,
2022/3/5|12:34:0,2.09,10.27,100676.47,184.89,
2022/3/5|12:34:0,2.09,10.27,100679.45,184.64,
2022/3/5|12:34:0,2.10,10.27,100676.47,184.89,
2022/3/5|12:34:0,2.10,10.27,100676.57,184.88,
2022/3/5|12:34:1,2.10,10.27,100675.24,184.99,
2022/3/5|12:34:1,2.11,10.28,100676.21,184.94,
2022/3/5|12:34:1,2.13,10.28,100678.69,184.70,
2022/3/5|12:34:1,2.15,10.28,100678.03,184.76,
2022/3/5|12:34:1,2.18,10.28,100677.86,184.77,
2022/3/5|12:34:1,2.21,10.27,100679.63,184.62,
2022/3/5|12:34:1,2.24,10.28,100677.46,184.81,
2022/3/5|12:34:1,2.26,10.28,100675.72,184.95,
2022/3/5|12:34:1,2.28,10.28,100675.64,184.96,
2022/3/5|12:34:1,2.29,10.28,100675.55,184.96,
2022/3/5|12:34:1,2.30,10.29,100678.54,184.71,
2022/3/5|12:34:2,2.30,10.29,100676.89,184.85,
2022/3/5|12:34:2,2.31,10.28,100680.44,184.55,
2022/3/5|12:34:2,2.32,10.29,100677.77,184.78,
2022/3/5|12:34:2,2.32,10.29,100677.94,184.77,
2022/3/5|12:34:2,2.32,10.29,100675.80,184.94,
2022/3/5|12:34:2,2.32,10.29,100677.61,184.79,
2022/3/5|12:34:2,2.30,10.29,100675.71,184.95,
2022/3/5|12:34:2,2.28,10.29,100677.36,184.81,
2022/3/5|12:34:2,2.24,10.29,100675.71,184.95,
2022/3/5|12:34:2,2.19,10.29,100672.89,185.19,
2022/3/5|12:34:2,2.15,10.30,100677.53,184.80,
2022/3/5|12:34:3,2.12,10.30,100674.64,185.04,
2022/3/5|12:34:3,2.11,10.30,100676.05,184.92,
2022/3/5|12:34:3,2.11,10.30,100677.46,184.81,
2022/3/5|12:34:3,2.13,10.30,100679.28,184.65,
2022/3/5|12:34:3,2.14,10.30,100680.00,184.59,
2022/3/5|12:34:3,2.16,10.30,100678.17,184.75,
2022/3/5|12:34:3,2.18,10.30,100678.60,184.71,
2022/3/5|12:34:3,2.19,10.30,100678.76,184.70,
2022/3/5|12:34:3,2.19,10.31,100681.58,184.46,
2022/3/5|12:34:3,2.18,10.30,100678.17,184.75,
2022/3/5|12:34:3,2.18,10.31,100679.02,184.41,
2022/3/5|12:34:3,2.19,10.31,100681.00,184.51,
2022/3/5|12:34:4,2.23,10.30,100676.61,184.87,
2022/3/5|12:34:4,2.27,10.30,100680.91,184.52,
2022/3/5|12:34:4,2.32,10.31,100679.10,184.67,
2022/3/5|12:34:4,2.38,10.30,100679.83,184.61,
2022/3/5|12:34:4,2.43,10.31,100676.62,184.87,
2022/3/5|12:34:4,2.45,10.31,100678.44,184.72,
2022/3/5|12:34:4,2.47,10.32,100681.32,184.48,
2022/3/5|12:34:4,2.47,10.32,100680.49,184.55,
2022/3/5|12:34:4,2.47,10.32,100679.66,184.62,
2022/3/5|12:34:4,2.46,10.32,100680.16,184.58,
2022/3/5|12:34:4,2.45,10.31,100678.58,184.71,
2022/3/5|12:34:5,2.46,10.31,100680.24,184.60,
2022/3/5|12:34:5,2.46,10.31,100679.25,184.66,
2022/3/5|12:34:5,2.47,10.32,100677.02,184.84,
2022/3/5|12:34:5,2.47,10.32,100678.59,184.71,
2022/3/5|12:34:5,2.47,10.32,100678.92,184.68,
2022/3/5|12:34:5,2.47,10.32,100676.03,184.92,
2022/3/5|12:34:5,2.47,10.32,100678.11,184.75,
2022/3/5|12:34:5,2.48,10.32,100677.77,184.78,
2022/3/5|12:34:5,2.48,10.32,100677.28,184.82,
2022/3/5|12:34:5,2.48,10.32,100675.12,185.00,
2022/3/5|12:34:5,2.48,10.32,100679.60,184.63,
2022/3/5|12:34:6,2.49,10.33,100681.14,184.50,
2022/3/5|12:34:6,2.51,10.33,100676.83,184.86,
2022/3/5|12:34:6,2.53,10.33,100676.67,184.87,
2022/3/5|12:34:6,2.51,10.33,100676.10,184.92,
2022/3/5|12:34:6,2.48,10.33,100674.52,185.05,
2022/3/5|12:34:6,2.46,10.33,100674.86,185.02,
2022/3/5|12:34:6,2.48,10.33,100681.64,184.46,
2022/3/5|12:34:6,2.52,10.33,100679.00,184.68,
2022/3/5|12:34:6,2.58,10.33,100680.25,184.57,
2022/3/5|12:34:6,2.61,10.33,100677.42,184.81,
2022/3/5|12:34:6,2.61,10.33,100677.92,184.77,
2022/3/5|12:34:6,2.63,10.34,100679.17,184.66,
2022/3/5|12:34:7,2.65,10.34,100678.67,184.70,
2022/3/5|12:34:7,2.65,10.34,100678.24,184.74,
2022/3/5|12:34:7,2.70,10.34,100677.85,184.77,
2022/3/5|12:34:7,2.79,10.34,100679.56,184.63,
2022/3/5|12:34:7,2.94,10.34,100678.00,184.76,
2022/3/5|12:34:7,3.11,10.34,100678.32,184.73,
2022/3/5|12:34:7,3.21,10.34,100678.16,184.75,
2022/3/5|12:34:7,3.26,10.34,100681.06,184.50,
2022/3/5|12:34:7,3.31,10.34,100680.72,184.55,
2022/3/5|12:34:7,3.37,10.34,100680.39,184.56,
2022/3/5|12:34:7,3.41,10.35,100676.35,184.90,
2022/3/5|12:34:8,3.43,10.35,100673.96,185.10,
2022/3/5|12:34:8,3.43,10.35,100680.41,184.56,
2022/3/5|12:34:8,3.37,10.35,100679.58,184.63,
2022/3/5|12:34:8,3.35,10.35,100677.99,184.76,
2022/3/5|12:34:8,3.36,10.35,100675.28,184.99,
2022/3/5|12:34:8,3.32,10.35,100674.92,185.02,
2022/3/5|12:34:8,3.29,10.35,100674.67,185.04,
2022/3/5|12:34:8,3.31,10.35,100677.90,184.77,
2022/3/5|12:34:8,3.33,10.35,100681.46,184.47,
2022/3/5|12:34:8,3.32,10.35,100680.88,184.52,
2022/3/5|12:34:8,3.33,10.35,100678.64,184.71,
2022/3/5|12:34:9,3.36,10.35,100681.54,184.47,
2022/3/5|12:34:9,3.41,10.35,100676.00,184.93,
2022/3/5|12:34:9,3.47,10.36,100677.99,184.76,
2022/3/5|12:34:9,3.49,10.36,100675.67,184.95,
2022/3/5|12:34:9,3.51,10.36,100677.58,184.80,
2022/3/5|12:34:9,3.53,10.36,100676.50,184.89,
2022/3/5|12:34:9,3.57,10.36,100678.25,184.74,
2022/3/5|12:34:9,3.64,10.36,100677.58,184.80,
2022/3/5|12:34:9,3.68,10.36,100678.33,184.73,
2022/3/5|12:34:9,3.70,10.36,100679.05,184.67,
2022/3/5|12:34:9,3.72,10.36,100680.32,184.57,
2022/3/5|12:34:10,3.69,10.36,100678.33,184.73,
2022/3/5|12:34:10,3.64,10.36,100676.02,184.92,
2022/3/5|12:34:10,3.57,10.36,100677.56,184.80,
2022/3/5|12:34:10,3.48,10.37,100676.49,184.89,
2022/3/5|12:34:10,3.43,10.36,100674.25,185.07,
2022/3/5|12:34:10,3.37,10.37,100680.13,184.58,
2022/3/5|12:34:10,3.31,10.37,100677.07,184.84,
2022/3/5|12:34:10,3.26,10.37,100679.39,184.64,
2022/3/5|12:34:10,3.23,10.37,100682.36,184.40,
2022/3/5|12:34:10,3.20,10.37,100681.79,184.44,
2022/3/5|12:34:10,3.16,10.37,100680.22,184.57,
2022/3/5|12:34:10,3.12,10.37,100679.64,184.62,
2022/3/5|12:34:11,3.11,10.38,100682.42,184.39,
2022/3/5|12:34:11,3.12,10.38,100683.25,184.32,
2022/3/5|12:34:11,3.12,10.37,100683.21,184.33,
2022/3/5|12:34:11,3.14,10.37,100682.05,184.42,
2022/3/5|12:34:11,3.15,10.38,100681.93,184.43,
2022/3/5|12:34:11,3.16,10.38,100683.59,184.29,
2022/3/5|12:34:11,3.19,10.38,100685.24,184.16,
2022/3/5|12:34:11,3.22,10.38,100683.59,184.29,
2022/3/5|12:34:11,3.27,10.38,100683.25,184.32,
2022/3/5|12:34:11,3.33,10.38,100683.17,184.33,
2022/3/5|12:34:11,3.40,10.38,100682.68,184.37,
2022/3/5|12:34:12,3.46,10.38,100682.52,184.38,
2022/3/5|12:34:12,3.49,10.38,100682.11,184.42,
2022/3/5|12:34:12,3.49,10.38,100684.51,184.22,
2022/3/5|12:34:12,3.47,10.38,100684.25,184.24,
2022/3/5|12:34:12,3.39,10.38,100681.85,184.44,
2022/3/5|12:34:12,3.31,10.38,100679.05,184.67,
2022/3/5|12:34:12,3.30,10.38,100681.28,184.49,
2022/3/5|12:34:12,3.35,10.38,100681.45,184.47,
2022/3/5|12:34:12,3.36,10.38,100681.53,184.47,
2022/3/5|12:34:12,3.30,10.38,100680.88,184.67,
2022/3/5|12:34:12,3.32,10.38,100680.05,184.59,
2022/3/5|12:34:13,3.37,10.38,100683.19,184.33,
2022/3/5|12:34:13,3.41,10.39,100682.67,184.37,
2022/3/5|12:34:13,3.44,10.39,100683.11,184.33,
2022/3/5|12:34:13,3.51,10.39,100680.60,184.54,
2022/3/5|12:34:13,3.60,10.40,100682.44,184.39,
2022/3/5|12:34:13,3.66,10.39,100682.18,184.41,
2022/3/5|12:34:13,3.68,10.39,100683.75,184.28,
2022/3/5|12:34:13,3.67,10.39,100681.27,184.49,
2022/3/5|12:34:13,3.63,10.40,100684.01,184.26,
2022/3/5|12:34:13,3.56,10.39,100679.21,184.66,
2022/3/5|12:34:13,3.42,10.39,100678.88,184.69,
2022/3/5|12:34:13,3.30,10.40,100684.09,184.25,
2022/3/5|12:34:14,3.20,10.40,100684.50,184.22,
2022/3/5|12:34:14,3.11,10.40,100685.58,184.13,
2022/3/5|12:34:14,3.00,10.40,100686.22,184.07,
2022/3/5|12:34:14,2.92,10.40,100685.22,184.16,
2022/3/5|12:34:14,2.85,10.40,100685.97,184.10,
2022/3/5|12:34:14,2.79,10.40,100684.65,184.20,
2022/3/5|12:34:14,2.73,10.40,100679.69,184.62,
2022/3/5|12:34:14,2.67,10.40,100683.16,184.33,
2022/3/5|12:34:14,2.62,10.40,100681.02,184.51,
2022/3/5|12:34:14,2.60,10.41,100680.77,184.53,
2022/3/5|12:34:14,2.60,10.41,100684.24,184.24,
2022/3/5|12:34:15,2.63,10.41,100685.57,184.13,
2022/3/5|12:34:15,2.68,10.41,100679.86,184.61,
2022/3/5|12:34:15,2.74,10.41,100682.17,184.41,
2022/3/5|12:34:15,2.80,10.41,100682.24,184.41,
2022/3/5|12:34:15,2.82,10.41,100685.55,184.13,
2022/3/5|12:34:15,2.81,10.41,100680.83,184.52,
2022/3/5|12:34:15,2.78,10.41,100682.16,184.41,
2022/3/5|12:34:15,2.76,10.41,100683.00,184.34,
2022/3/5|12:34:15,2.72,10.41,100683.39,184.31,
2022/3/5|12:34:15,2.68,10.41,100681.16,184.50,
2022/3/5|12:34:15,2.65,10.41,100684.14,184.25,
2022/3/5|12:34:16,2.63,10.41,100683.56,184.30,
2022/3/5|12:34:16,2.61,10.42,100681.42,184.48,
2022/3/5|12:34:16,2.58,10.42,100681.01,184.51,
2022/3/5|12:34:16,2.53,10.42,100681.91,184.43,
2022/3/5|12:34:16,2.49,10.41,100684.64,184.21,
2022/3/5|12:34:16,2.46,10.42,100682.41,184.39,
2022/3/5|12:34:16,2.41,10.42,100682.92,184.35,
2022/3/5|12:34:16,2.38,10.42,100682.83,184.36,
2022/3/5|12:34:16,2.37,10.42,100683.96,184.21,
2022/3/5|12:34:16,2.39,10.42,100683.82,184.27,
2022/3/5|12:34:16,2.43,10.42,100683.74,184.28,
2022/3/5|12:34:17,2.47,10.42,100679.50,184.63,
2022/3/5|12:34:17,2.52,10.42,100683.08,184.34,
2022/3/5|12:34:17,2.56,10.43,100683.97,184.26,
2022/3/5|12:34:17,2.58,10.43,100681.57,184.46,
2022/3/5|12:34:17,2.57,10.43,100684.63,184.21,
2022/3/5|12:34:17,2.57,10.43,100684.21,184.24,
2022/3/5|12:34:17,2.57,10.43,100684.14,184.25,
2022/3/5|12:34:17,2.57,10.43,100682.49,184.39,
2022/3/5|12:34:17,2.56,10.43,100679.27,184.65,
2022/3/5|12:34:17,2.57,10.43,100679.60,184.63,
2022/3/5|12:34:17,2.61,10.43,100685.55,184.52,
2022/3/5|12:34:17,2.65,10.43,100682.24,184.41,
2022/3/5|12:34:18,2.68,10.43,100678.85,184.69,
2022/3/5|12:34:18,2.67,10.44,100683.21,184.33,
2022/3/5|12:34:18,2.64,10.44,100683.05,184.34,
2022/3/5|12:34:18,2.63,10.44,100684.05,184.26,
2022/3/5|12:34:18,2.66,10.44,100686.95,184.01,
2022/3/5|12:34:18,2.75,10.44,100686.03,184.09,
2022/3/5|12:34:18,2.83,10.44,100686.46,184.06,
2022/3/5|12:34:18,2.90,10.44,100687.35,183.98,
2022/3/5|12:34:18,3.00,10.44,100683.97,184.26,
2022/3/5|12:34:18,3.12,10.45,100687.58,183.96,
2022/3/5|12:34:18,3.24,10.45,100687.36,183.98,
2022/3/5|12:34:19,3.33,10.45,100687.21,184.03,
2022/3/5|12:34:19,3.40,10.44,100686.03,184.09,
2022/3/5|12:34:19,3.44,10.44,100686.28,184.07,
2022/3/5|12:34:19,3.48,10.45,100686.68,184.03,
2022/3/5|12:34:19,3.50,10.45,100682.88,184.35,
2022/3/5|12:34:19,3.46,10.45,100684.94,184.18,
2022/3/5|12:34:19,3.37,10.45,100682.71,184.37,
2022/3/5|12:34:19,3.27,10.45,100684.36,184.23,
2022/3/5|12:34:19,3.16,10.45,100685.11,184.17,
2022/3/5|12:34:19,3.03,10.45,100686.19,184.08,
2022/3/5|12:34:19,2.90,10.45,100687.10,184.00,
2022/3/5|12:34:20,2.83,10.45,100684.28,184.24,
2022/3/5|12:34:20,2.74,10.45,100684.46,184.22,
2022/3/5|12:34:20,2.63,10.46,100681.72,184.45,
2022/3/5|12:34:20,2.53,10.45,100684.95,184.18,
2022/3/5|12:34:20,2.47,10.46,100685.96,184.10,
2022/3/5|12:34:20,2.43,10.46,100682.72,184.36,
2022/3/5|12:34:20,2.44,10.46,100683.71,184.28,
2022/3/5|12:34:20,2.47,10.46,100684.71,184.20,
2022/3/5|12:34:20,2.53,10.46,100685.29,184.15,
2022/3/5|12:34:20,2.60,10.46,100685.21,184.16,
2022/3/5|12:34:20,2.67,10.46,100685.67,184.12,
2022/3/5|12:34:20,2.73,10.46,100681.53,184.47,
2022/3/5|12:34:21,2.79,10.47,100684.69,184.20,
2022/3/5|12:34:21,2.82,10.47,100681.88,184.44,
2022/3/5|12:34:21,2.82,10.46,100682.12,184.41,
2022/3/5|12:34:21,2.81,10.47,100685.94,184.10,
2022/3/5|12:34:21,2.81,10.47,100686.77,184.03,
2022/3/5|12:34:21,2.84,10.46,100685.27,184.15,
2022/3/5|12:34:21,2.87,10.47,100683.29,184.32,
2022/3/5|12:34:21,2.89,10.47,100685.27,184.15,
2022/3/5|12:34:21,2.92,10.47,100685.11,184.17,
2022/3/5|12:34:21,2.96,10.47,100686.27,184.07,
2022/3/5|12:34:21,3.02,10.47,100684.92,184.18,
2022/3/5|12:34:22,3.06,10.47,100687.42,183.97,
2022/3/5|12:34:22,3.12,10.47,100682.88,184.35,
2022/3/5|12:34:22,3.20,10.48,100688.82,183.86,
2022/3/5|12:34:22,3.29,10.48,100683.69,184.29,
2022/3/5|12:34:22,3.35,10.48,100683.61,184.29,
2022/3/5|12:34:22,3.40,10.48,100683.61,184.29,
2022/3/5|12:34:22,3.47,10.48,100681.70,184.45,
2022/3/5|12:34:22,3.53,10.48,100687.00,184.01,
2022/3/5|12:34:22,3.54,10.48,100685.42,184.14,
2022/3/5|12:34:22,3.54,10.48,100685.10,184.17,
2022/3/5|12:34:22,3.55,10.48,100686.35,183.88,
2022/3/5|12:34:23,3.56,10.48,100686.35,184.06,
2022/3/5|12:34:23,3.54,10.48,100684.19,184.24,
2022/3/5|12:34:23,3.49,10.48,100683.28,184.32,
2022/3/5|12:34:23,3.47,10.49,100686.74,184.03,
2022/3/5|12:34:23,3.48,10.49,100684.17,184.24,
2022/3/5|12:34:23,3.47,10.49,100686.00,184.09,
2022/3/5|12:34:23,3.43,10.49,100685.66,184.12,
2022/3/5|12:34:23,3.38,10.49,100687.32,183.98,
2022/3/5|12:34:23,3.39,10.49,100686.42,184.06,
2022/3/5|12:34:23,3.38,10.49,100684.67,184.20,
2022/3/5|12:34:23,3.37,10.49,100685.17,184.16,
2022/3/5|12:34:24,3.36,10.49,100683.42,184.31,
2022/3/5|12:34:24,3.38,10.49,100685.25,184.16,
2022/3/5|12:34:24,3.41,10.49,100683.85,184.27,
2022/3/5|12:34:24,3.42,10.50,100685.85,184.11,
2022/3/5|12:34:24,3.44,10.49,100680.79,184.53,
2022/3/5|12:34:24,3.45,10.50,100679.72,184.62,
2022/3/5|12:34:24,3.45,10.49,100686.91,184.02,
2022/3/5|12:34:24,3.46,10.50,100688.14,183.91,
2022/3/5|12:34:24,3.49,10.50,100686.67,184.04,
2022/3/5|12:34:24,3.51,10.50,100683.85,184.27,
2022/3/5|12:34:24,3.52,10.50,100685.89,184.10,
2022/3/5|12:34:24,3.51,10.50,100686.97,184.01,
2022/3/5|12:34:25,3.49,10.51,100687.32,183.98,
2022/3/5|12:34:25,3.47,10.50,100686.07,184.09,
2022/3/5|12:34:25,3.43,10.50,100688.97,183.84,
2022/3/5|12:34:25,3.39,10.50,100688.56,183.88,
2022/3/5|12:34:25,3.36,10.50,100689.88,183.77,
2022/3/5|12:34:25,3.34,10.51,100690.05,183.75,
2022/3/5|12:34:25,3.33,10.51,100686.33,184.07,
2022/3/5|12:34:25,3.33,10.51,100684.98,184.18,
2022/3/5|12:34:25,3.28,10.51,100687.46,183.97,
2022/3/5|12:34:25,3.26,10.51,100683.32,184.31,
2022/3/5|12:34:25,3.26,10.51,100688.28,183.90,
2022/3/5|12:34:26,3.27,10.52,100686.47,184.05,
2022/3/5|12:34:26,3.28,10.51,100685.89,184.10,
2022/3/5|12:34:26,3.30,10.52,100685.16,184.16,
2022/3/5|12:34:26,3.35,10.52,100685.90,184.10,
2022/3/5|12:34:26,3.38,10.52,100684.50,184.22,
2022/3/5|12:34:26,3.37,10.52,100685.41,184.14,
2022/3/5|12:34:26,3.34,10.52,100688.30,183.90,
2022/3/5|12:34:26,3.29,10.52,100686.81,184.02,
2022/3/5|12:34:26,3.22,10.52,100685.32,184.15,
2022/3/5|12:34:26,3.11,10.52,100690.13,183.75,
2022/3/5|12:34:26,3.01,10.52,100686.24,184.07,
2022/3/5|12:34:27,2.94,10.52,100686.82,184.02,
2022/3/5|12:34:27,2.87,10.52,100685.66,184.12,
2022/3/5|12:34:27,2.81,10.52,100687.48,183.97,
2022/3/5|12:34:27,2.76,10.52,100686.54,184.05,
2022/3/5|12:34:27,2.74,10.53,100688.11,183.92,
2022/3/5|12:34:27,2.73,10.53,100687.46,183.97,
2022/3/5|12:34:27,2.73,10.53,100689.94,183.76,
2022/3/5|12:34:27,2.73,10.52,100685.55,184.13,
2022/3/5|12:34:27,2.75,10.53,100688.21,183.91,
2022/3/5|12:34:27,2.79,10.53,100681.09,184.50,
2022/3/5|12:34:27,2.82,10.53,100683.41,184.31,
2022/3/5|12:34:27,2.83,10.53,100681.67,184.48,
2022/3/5|12:34:28,2.84,10.54,100682.82,184.36,
2022/3/5|12:34:28,2.83,10.53,100683.49,184.30,
2022/3/5|12:34:28,2.82,10.54,100683.07,184.34,
2022/3/5|12:34:28,2.78,10.53,100683.91,184.27,
2022/3/5|12:34:28,2.74,10.54,100687.53,183.97,
2022/3/5|12:34:28,2.70,10.54,100684.64,184.21,
2022/3/5|12:34:28,2.68,10.54,100683.89,184.27,
2022/3/5|12:34:28,2.66,10.54,100685.29,184.15,
2022/3/5|12:34:28,2.64,10.54,100684.72,184.20,
2022/3/5|12:34:28,2.65,10.54,100684.72,184.20,
2022/3/5|12:34:28,2.66,10.54,100683.32,184.32,
2022/3/5|12:34:29,2.65,10.54,100686.46,184.06,
2022/3/5|12:34:29,2.61,10.55,100685.81,184.00,
2022/3/5|12:34:29,2.54,10.54,100685.06,184.17,
2022/3/5|12:34:29,2.48,10.54,100683.57,184.30,
2022/3/5|12:34:29,2.42,10.55,100687.13,184.00,
2022/3/5|12:34:29,2.36,10.55,100689.45,183.80,
2022/3/5|12:34:29,2.34,10.55,100685.97,184.10,
2022/3/5|12:34:29,2.34,10.55,100684.32,184.23,
2022/3/5|12:34:29,2.36,10.55,100686.69,184.03,
2022/3/5|12:34:29,2.41,10.55,100688.50,183.88,
2022/3/5|12:34:29,2.46,10.55,100688.62,183.87,
2022/3/5|12:34:30,2.51,10.55,100689.17,183.83,
2022/3/5|12:34:30,2.56,10.55,100687.78,183.94,
2022/3/5|12:34:30,2.59,10.55,100688.01,183.92,
2022/3/5|12:34:30,2.61,10.55,100688.85,183.74,
2022/3/5|12:34:30,2.61,10.55,100687.19,183.99,
2022/3/5|12:34:30,2.58,10.55,100687.11,184.00,
2022/3/5|12:34:30,2.55,10.56,100691.42,183.64,
2022/3/5|12:34:30,2.52,10.56,100687.94,183.93,
2022/3/5|12:34:30,2.51,10.56,100687.61,183.96,
2022/3/5|12:34:30,2.50,10.56,100690.07,183.75,
2022/3/5|12:34:30,2.48,10.56,100688.03,183.92,
2022/3/5|12:34:31,2.44,10.56,100686.85,184.02,
2022/3/5|12:34:31,2.38,10.56,100686.43,184.06,
2022/3/5|12:34:31,2.34,10.56,100687.02,184.01,
2022/3/5|12:34:31,2.29,10.56,100688.09,183.92,
2022/3/5|12:34:31,2.26,10.57,100687.77,183.94,
2022/3/5|12:34:31,2.26,10.57,100689.35,183.85,
2022/3/5|12:34:31,2.28,10.56,100689.16,183.83,
2022/3/5|12:34:31,2.29,10.56,100686.02,184.09,
2022/3/5|12:34:31,2.33,10.57,100685.71,184.12,
2022/3/5|12:34:31,2.41,10.57,100687.93,183.93,
2022/3/5|12:34:31,2.48,10.57,100683.94,184.26,
2022/3/5|12:34:31,2.53,10.57,100686.36,184.06,
2022/3/5|12:34:32,2.57,10.57,100686.09,184.08,
2022/3/5|12:34:32,2.62,10.57,100686.67,184.04,
2022/3/5|12:34:32,2.67,10.57,100686.53,184.05,
2022/3/5|12:34:32,2.71,10.57,100686.09,184.08,
2022/3/5|12:34:32,2.77,10.58,100687.91,183.93,
2022/3/5|12:34:32,2.82,10.57,100687.00,184.01,
2022/3/5|12:34:32,2.82,10.58,100685.51,184.13,
2022/3/5|12:34:32,2.80,10.58,100688.33,183.90,
2022/3/5|12:34:32,2.77,10.58,100685.60,184.13,
2022/3/5|12:34:32,2.73,10.58,100687.42,183.97,
2022/3/5|12:34:32,2.66,10.58,100684.44,184.22,
2022/3/5|12:34:33,2.56,10.58,100683.37,184.31,
2022/3/5|12:34:33,2.48,10.58,100684.53,184.21,
2022/3/5|12:34:33,2.45,10.58,100689.66,183.79,
2022/3/5|12:34:33,2.45,10.58,100687.60,183.96,
2022/3/5|12:34:33,2.45,10.58,100686.52,184.05,
2022/3/5|12:34:33,2.50,10.58,100687.43,183.97,
2022/3/5|12:34:33,2.58,10.58,100687.43,183.97,
2022/3/5|12:34:33,2.65,10.58,100685.44,184.14,
2022/3/5|12:34:33,2.71,10.58,100683.79,184.28,
2022/3/5|12:34:33,2.75,10.59,100688.57,183.88,
2022/3/5|12:34:33,2.80,10.58,100686.16,184.08,
2022/3/5|12:34:34,2.86,10.59,100687.41,183.97,
2022/3/5|12:34:34,2.91,10.59,100690.05,183.75,
2022/3/5|12:34:34,2.98,10.58,100686.33,184.07,
2022/3/5|12:34:34,3.06,10.59,100686.33,184.07,
2022/3/5|12:34:34,3.14,10.59,100689.55,183.80,
2022/3/5|12:34:34,3.19,10.59,100686.10,184.08,
2022/3/5|12:34:34,3.18,10.59,100685.42,184.14,
2022/3/5|12:34:34,3.13,10.59,100684.85,184.19,
2022/3/5|12:34:34,3.05,10.60,100686.39,184.06,
2022/3/5|12:34:34,2.99,10.59,100683.19,184.33,
2022/3/5|12:34:34,2.93,10.59,100682.86,184.35,
2022/3/5|12:34:34,2.87,10.59,100686.85,184.02,
2022/3/5|12:34:35,2.79,10.60,100688.06,183.92,
2022/3/5|12:34:35,2.70,10.60,100685.24,184.16,
2022/3/5|12:34:35,2.64,10.59,100682.86,184.35,
2022/3/5|12:34:35,2.58,10.60,100682.42,184.39,
2022/3/5|12:34:35,2.53,10.60,100686.65,184.04,
2022/3/5|12:34:35,2.51,10.60,100684.25,184.24,
2022/3/5|12:34:35,2.52,10.60,100682.93,184.35,
2022/3/5|12:34:35,2.57,10.60,100684.25,184.24,
2022/3/5|12:34:35,2.63,10.60,100685.34,184.15,
2022/3/5|12:34:35,2.71,10.60,100685.75,184.11,
2022/3/5|12:34:35,2.79,10.60,100683.60,184.29,
2022/3/5|12:34:36,2.87,10.61,100687.41,183.97,
2022/3/5|12:34:36,2.91,10.61,100683.00,184.34,
2022/3/5|12:34:36,2.89,10.61,100684.92,184.18,
2022/3/5|12:34:36,2.86,10.61,100677.87,184.77,
2022/3/5|12:34:36,2.85,10.61,100682.67,184.37,
2022/3/5|12:34:36,2.83,10.61,100682.92,184.31,
2022/3/5|12:34:36,2.83,10.61,100679.64,184.62,
2022/3/5|12:34:36,2.83,10.61,100681.27,184.49,
2022/3/5|12:34:36,2.81,10.61,100683.67,184.29,
2022/3/5|12:34:36,2.80,10.61,100685.74,184.11,
2022/3/5|12:34:36,2.77,10.62,100683.75,184.28,
2022/3/5|12:34:37,2.72,10.62,100688.56,183.88,
2022/3/5|12:34:37,2.66,10.61,100685.49,184.13,
2022/3/5|12:34:37,2.59,10.62,100687.23,183.99,
2022/3/5|12:34:37,2.54,10.62,100686.07,184.09,
2022/3/5|12:34:37,2.50,10.62,100687.73,183.95,
2022/3/5|12:34:37,2.49,10.62,100685.14,184.16,
2022/3/5|12:34:37,2.51,10.62,100686.49,184.05,
2022/3/5|12:34:37,2.55,10.62,100686.88,184.10,
2022/3/5|12:34:37,2.58,10.62,100685.00,184.18,
2022/3/5|12:34:37,2.63,10.62,100688.14,183.91,
2022/3/5|12:34:37,2.68,10.62,100682.03,184.42,
2022/3/5|12:34:38,2.70,10.62,100685.64,184.12,
2022/3/5|12:34:38,2.69,10.62,100683.07,184.34,
2022/3/5|12:34:38,2.67,10.62,100682.17,184.41,
2022/3/5|12:34:38,2.67,10.62,100686.22,184.07,
2022/3/5|12:34:38,2.65,10.62,100681.34,184.48,
2022/3/5|12:34:38,2.58,10.62,100680.75,184.53,
2022/3/5|12:34:38,2.50,10.63,100685.39,184.14,
2022/3/5|12:34:38,2.43,10.62,100686.80,184.03,
2022/3/5|12:34:38,2.34,10.62,100687.30,183.98,
2022/3/5|12:34:38,2.26,10.63,100685.39,184.23,
2022/3/5|12:34:38,2.18,10.63,100687.80,183.94,
2022/3/5|12:34:38,2.15,10.63,100682.17,184.41,
2022/3/5|12:34:39,2.12,10.63,100684.49,184.22,
2022/3/5|12:34:39,2.10,10.63,100683.75,184.28,
2022/3/5|12:34:39,2.08,10.63,100686.82,184.02,
2022/3/5|12:34:39,2.06,10.64,100685.55,184.13,
2022/3/5|12:34:39,2.04,10.64,100685.05,184.17,
2022/3/5|12:34:39,2.02,10.63,100680.17,184.58,
2022/3/5|12:34:39,2.01,10.64,100677.28,184.82,
2022/3/5|12:34:39,2.00,10.64,100677.03,184.84,
2022/3/5|12:34:39,2.00,10.64,100681.17,184.50,
2022/3/5|12:34:39,2.01,10.64,100684.22,184.24,
2022/3/5|12:34:39,2.01,10.64,100684.16,184.25,
2022/3/5|12:34:40,1.99,10.64,100684.82,184.19,
2022/3/5|12:34:40,1.97,10.64,100683.32,184.32,
2022/3/5|12:34:40,1.97,10.64,100680.35,184.56,
2022/3/5|12:34:40,1.97,10.65,100677.42,184.81,
2022/3/5|12:34:40,1.98,10.65,100686.69,184.03,
2022/3/5|12:34:40,1.99,10.65,100682.97,184.34,
2022/3/5|12:34:40,1.99,10.65,100681.82,184.44,
2022/3/5|12:34:40,2.00,10.65,100680.16,184.58,
2022/3/5|12:34:40,2.02,10.65,100680.33,184.57,
2022/3/5|12:34:40,2.02,10.65,100681.57,184.46,
2022/3/5|12:34:40,2.03,10.65,100679.33,184.65,
2022/3/5|12:34:41,2.05,10.65,100682.14,184.41,
2022/3/5|12:34:41,2.07,10.65,100683.22,184.39,
2022/3/5|12:34:41,2.08,10.65,100683.72,184.28,
2022/3/5|12:34:41,2.10,10.65,100683.64,184.29,
2022/3/5|12:34:41,2.13,10.65,100679.35,184.65,
2022/3/5|12:34:41,2.14,10.65,100683.22,184.33,
2022/3/5|12:34:41,2.14,10.66,100678.77,184.69,
2022/3/5|12:34:41,2.15,10.66,100682.41,184.39,
2022/3/5|12:34:41,2.14,10.66,100682.63,184.38,
2022/3/5|12:34:41,2.13,10.66,100679.82,184.61,
2022/3/5|12:34:41,2.11,10.66,100682.30,184.40,
2022/3/5|12:34:41,2.08,10.66,100680.81,184.53,
2022/3/5|12:34:42,2.05,10.66,100678.83,184.69,
2022/3/5|12:34:42,2.04,10.66,100685.28,184.15,
2022/3/5|12:34:42,2.04,10.66,100684.71,184.20,
2022/3/5|12:34:42,2.05,10.67,100683.55,184.30,
2022/3/5|12:34:42,2.07,10.66,100683.13,184.33,
2022/3/5|12:34:42,2.10,10.67,100684.38,184.23,
2022/3/5|12:34:42,2.14,10.66,100682.14,184.41,
2022/3/5|12:34:42,2.16,10.67,100681.07,184.50,
2022/3/5|12:34:42,2.17,10.67,100683.64,184.29,
2022/3/5|12:34:42,2.17,10.67,100681.82,184.44,
2022/3/5|12:34:42,2.18,10.67,100683.03,184.34,
2022/3/5|12:34:43,2.18,10.67,100684.11,184.25,
2022/3/5|12:34:43,2.17,10.67,100679.82,184.61,
2022/3/5|12:34:43,2.17,10.67,100681.88,184.44,
2022/3/5|12:34:43,2.17,10.67,100682.53,184.38,
2022/3/5|12:34:43,2.18,10.67,100680.14,184.58,
2022/3/5|12:34:43,2.18,10.67,100682.46,184.39,
2022/3/5|12:34:43,2.17,10.68,100683.21,184.33,
2022/3/5|12:34:43,2.15,10.68,100681.81,184.44,
2022/3/5|12:34:43,2.13,10.68,100679.40,184.64,
2022/3/5|12:34:43,2.11,10.68,100679.66,184.62,
2022/3/5|12:34:43,2.10,10.68,100679.00,184.68,
2022/3/5|12:34:44,2.09,10.68,100682.30,184.40,
2022/3/5|12:34:44,2.09,10.68,100682.22,184.41,
2022/3/5|12:34:44,2.08,10.68,100683.05,184.34,
2022/3/5|12:34:44,2.09,10.68,100679.75,184.61,
2022/3/5|12:34:44,2.11,10.68,100681.23,184.49,
2022/3/5|12:34:44,2.12,10.69,100682.70,184.37,
2022/3/5|12:34:44,2.13,10.69,100680.21,184.58,
2022/3/5|12:34:44,2.15,10.69,100680.88,184.52,
2022/3/5|12:34:44,2.14,10.68,100678.97,184.68,
2022/3/5|12:34:44,2.13,10.69,100681.79,184.44,
2022/3/5|12:34:44,2.11,10.69,100682.46,184.39,
2022/3/5|12:34:45,2.10,10.69,100680.47,184.55,
2022/3/5|12:34:45,2.08,10.69,100681.53,184.47,
2022/3/5|12:34:45,2.07,10.69,100683.69,184.29,
2022/3/5|12:34:45,2.06,10.69,100679.31,184.65,
2022/3/5|12:34:45,2.05,10.69,100680.38,184.56,
2022/3/5|12:34:45,2.05,10.69,100679.97,184.59,
2022/3/5|12:34:45,2.04,10.69,100680.14,184.58,
2022/3/5|12:34:45,2.05,10.69,100679.72,184.62,
2022/3/5|12:34:45,2.05,10.69,100678.57,184.71,
2022/3/5|12:34:45,2.06,10.69,100676.75,184.86,
2022/3/5|12:34:45,2.07,10.70,100674.57,185.05,
2022/3/5|12:34:45,2.08,10.69,100678.74,184.70,
2022/3/5|12:34:46,2.08,10.70,100680.36,184.56,
2022/3/5|12:34:46,2.09,10.69,100677.00,184.84,
2022/3/5|12:34:46,2.10,10.70,100678.80,184.69,
2022/3/5|12:34:46,2.10,10.70,100678.14,184.75,
2022/3/5|12:34:46,2.12,10.70,100675.40,184.98,
2022/3/5|12:34:46,2.13,10.70,100675.82,184.94,
2022/3/5|12:34:46,2.15,10.70,100677.39,184.81,
2022/3/5|12:34:46,2.16,10.70,100678.22,184.74,
2022/3/5|12:34:46,2.19,10.70,100677.89,184.77,
2022/3/5|12:34:46,2.22,10.71,100677.41,184.81,
2022/3/5|12:34:46,2.25,10.71,100677.41,184.81,
2022/3/5|12:34:47,2.28,10.71,100679.39,184.64,
2022/3/5|12:34:47,2.30,10.71,100679.86,184.61,
2022/3/5|12:34:47,2.32,10.71,100679.28,184.65,
2022/3/5|12:34:47,2.33,10.71,100680.53,184.81,
2022/3/5|12:34:47,2.33,10.71,100678.04,184.76,
2022/3/5|12:34:47,2.33,10.71,100679.53,184.63,
2022/3/5|12:34:47,2.32,10.71,100680.78,184.53,
2022/3/5|12:34:47,2.30,10.71,100676.72,184.87,
2022/3/5|12:34:47,2.29,10.71,100676.31,184.90,
2022/3/5|12:34:47,2.27,10.71,100680.94,184.52,
2022/3/5|12:34:47,2.25,10.72,100675.41,184.98,
2022/3/5|12:34:48,2.23,10.72,100679.54,184.63,
2022/3/5|12:34:48,2.21,10.72,100680.03,184.59,
2022/3/5|12:34:48,2.20,10.71,100680.28,184.57,
2022/3/5|12:34:48,2.20,10.72,100679.68,184.62,
2022/3/5|12:34:48,2.20,10.72,100678.80,184.69,
2022/3/5|12:34:48,2.20,10.72,100678.69,184.48,
2022/3/5|12:34:48,2.21,10.72,100679.68,184.62,
2022/3/5|12:34:48,2.23,10.72,100679.52,184.63,
2022/3/5|12:34:48,2.25,10.72,100678.36,184.73,
2022/3/5|12:34:48,2.27,10.72,100674.47,185.05,
2022/3/5|12:34:48,2.30,10.73,100677.71,184.78,
2022/3/5|12:34:48,2.32,10.72,100679.28,184.65,
2022/3/5|12:34:49,2.32,10.72,100681.76,184.45,
2022/3/5|12:34:49,2.32,10.73,100678.13,184.75,
2022/3/5|12:34:49,2.32,10.73,100680.77,184.53,
2022/3/5|12:34:49,2.30,10.73,100679.17,184.66,
2022/3/5|12:34:49,2.28,10.73,100677.85,184.77,
2022/3/5|12:34:49,2.26,10.73,100678.17,184.75,
2022/3/5|12:34:49,2.23,10.73,100679.00,184.68,
2022/3/5|12:34:49,2.21,10.73,100678.63,184.71,
2022/3/5|12:34:49,2.18,10.73,100681.41,184.48,
2022/3/5|12:34:49,2.13,10.74,100678.19,184.75,
2022/3/5|12:34:49,2.09,10.73,100679.75,184.61,
2022/3/5|12:34:50,2.06,10.73,100676.78,184.86,
2022/3/5|12:34:50,2.03,10.74,100677.86,184.77,
2022/3/5|12:34:50,2.03,10.74,100675.88,184.94,
2022/3/5|12:34:50,2.03,10.74,100673.39,185.14,
2022/3/5|12:34:50,2.05,10.73,100673.47,185.14,
2022/3/5|12:34:50,2.08,10.74,100680.17,184.58,
2022/3/5|12:34:50,2.11,10.74,100677.03,184.84,
2022/3/5|12:34:50,2.14,10.74,100679.10,184.67,
2022/3/5|12:34:50,2.16,10.74,100671.47,185.31,
2022/3/5|12:34:50,2.18,10.74,100680.74,184.53,
2022/3/5|12:34:50,2.19,10.74,100678.75,184.70,
2022/3/5|12:34:51,2.19,10.75,100684.72,184.20,
2022/3/5|12:34:51,2.19,10.74,100681.23,184.49,
2022/3/5|12:34:51,2.18,10.75,100681.91,184.43,
2022/3/5|12:34:51,2.16,10.75,100687.70,183.95,
2022/3/5|12:34:51,2.14,10.75,100687.77,183.94,
2022/3/5|12:34:51,2.13,10.75,100682.49,184.39,
2022/3/5|12:34:51,2.11,10.75,100682.66,184.37,
2022/3/5|12:34:51,2.09,10.75,100682.14,184.41,
2022/3/5|12:34:51,2.08,10.76,100682.80,184.36,
2022/3/5|12:34:51,2.07,10.76,100681.64,184.46,
2022/3/5|12:34:51,2.07,10.75,100683.90,184.27,
2022/3/5|12:34:52,2.07,10.75,100681.82,184.44,
2022/3/5|12:34:52,2.07,10.75,100678.60,184.71,
2022/3/5|12:34:52,2.07,10.76,100681.64,184.46,
2022/3/5|12:34:52,2.07,10.76,100681.30,184.48,
2022/3/5|12:34:52,2.07,10.75,100677.28,184.82,
2022/3/5|12:34:52,2.08,10.76,100680.97,184.51,
2022/3/5|12:34:52,2.09,10.75,100678.27,184.74,
2022/3/5|12:34:52,2.11,10.76,100678.50,184.72,
2022/3/5|12:34:52,2.12,10.76,100680.57,184.55,
2022/3/5|12:34:52,2.14,10.76,100679.49,184.63,
2022/3/5|12:34:52,2.15,10.76,100674.03,185.09,
2022/3/5|12:34:52,2.17,10.76,100675.52,184.97,
2022/3/5|12:34:53,2.19,10.77,100676.52,184.88,
2022/3/5|12:34:53,2.20,10.76,100679.58,184.63,
2022/3/5|12:34:53,2.21,10.77,100680.50,184.55,
2022/3/5|12:34:53,2.21,10.76,100680.91,184.52,
2022/3/5|12:34:53,2.21,10.76,100679.91,184.60,
2022/3/5|12:34:53,2.21,10.77,100679.50,184.63,
2022/3/5|12:34:53,2.22,10.77,100680.71,184.53,
2022/3/5|12:34:53,2.22,10.77,100679.67,184.62,
2022/3/5|12:34:53,2.21,10.77,100679.81,184.61,
2022/3/5|12:34:53,2.21,10.77,100679.32,184.65,
2022/3/5|12:34:53,2.20,10.77,100677.35,184.81,
2022/3/5|12:34:54,2.18,10.77,100676.92,184.85,
2022/3/5|12:34:54,2.16,10.77,100677.49,184.80,
2022/3/5|12:34:54,2.15,10.78,100675.67,184.95,
2022/3/5|12:34:54,2.14,10.77,100678.41,184.73,
2022/3/5|12:34:54,2.15,10.77,100676.17,184.91,
2022/3/5|12:34:54,2.16,10.78,100676.50,184.89,
2022/3/5|12:34:54,2.17,10.77,100675.10,185.00,
2022/3/5|12:34:54,2.16,10.78,100678.00,184.76,
2022/3/5|12:34:54,2.15,10.78,100679.57,184.63,
2022/3/5|12:34:54,2.13,10.78,100681.64,184.46,
2022/3/5|12:34:54,2.12,10.78,100673.67,185.12,
2022/3/5|12:34:55,2.10,10.78,100675.99,184.93,
2022/3/5|12:34:55,2.09,10.78,100677.75,184.78,
2022/3/5|12:34:55,2.09,10.78,100677.24,184.82,
2022/3/5|12:34:55,2.10,10.78,100672.02,185.26,
2022/3/5|12:34:55,2.11,10.78,100675.41,184.98,
2022/3/5|12:34:55,2.12,10.79,100677.82,184.77,
2022/3/5|12:34:55,2.13,10.78,100675.41,184.98,
2022/3/5|12:34:55,2.14,10.79,100674.17,185.08,
2022/3/5|12:34:55,2.16,10.78,100675.25,184.99,
2022/3/5|12:34:55,2.18,10.79,100674.84,185.02,
2022/3/5|12:34:55,2.21,10.79,100672.19,185.24,
2022/3/5|12:34:55,2.24,10.79,100674.10,185.09,
2022/3/5|12:34:56,2.26,10.79,100676.00,184.93,
2022/3/5|12:34:56,2.29,10.79,100680.30,184.57,
2022/3/5|12:34:56,2.32,10.79,100676.66,184.87,
2022/3/5|12:34:56,2.35,10.79,100677.50,184.80,
2022/3/5|12:34:56,2.38,10.79,100675.35,184.98,
2022/3/5|12:34:56,2.40,10.79,100676.08,184.92,
2022/3/5|12:34:56,2.42,10.79,100674.08,185.09,
2022/3/5|12:34:56,2.43,10.79,100673.36,185.15,
2022/3/5|12:34:56,2.43,10.79,100674.57,185.05,
2022/3/5|12:34:56,2.42,10.79,100674.08,185.09,
2022/3/5|12:34:56,2.39,10.79,100676.72,184.87,
2022/3/5|12:34:57,2.35,10.80,100674.75,185.03,
2022/3/5|12:34:57,2.29,10.80,100669.36,185.48,
2022/3/5|12:34:57,2.23,10.80,100674.33,185.06,
2022/3/5|12:34:57,2.17,10.80,100672.10,185.25,
2022/3/5|12:34:57,2.12,10.80,100672.50,185.22,
2022/3/5|12:34:57,2.08,10.80,100672.52,185.22,
2022/3/5|12:34:57,2.05,10.80,100669.94,185.43,
2022/3/5|12:34:57,2.04,10.80,100674.00,185.01,
2022/3/5|12:34:57,2.03,10.80,100676.57,184.88,
2022/3/5|12:34:57,2.03,10.80,100673.35,185.15,
2022/3/5|12:34:57,2.04,10.80,100673.76,185.12,
2022/3/5|12:34:58,2.06,10.80,100676.07,184.92,
2022/3/5|12:34:58,2.08,10.81,100672.00,185.26,
2022/3/5|12:34:58,2.11,10.81,100674.24,185.07,
2022/3/5|12:34:58,2.13,10.81,100673.82,185.11,
2022/3/5|12:34:58,2.16,10.81,100673.74,185.12,
2022/3/5|12:34:58,2.18,10.81,100675.72,184.95,
2022/3/5|12:34:58,2.20,10.81,100674.24,185.07,
2022/3/5|12:34:58,2.21,10.81,100676.30,184.90,
2022/3/5|12:34:58,2.21,10.81,100677.21,184.83,
2022/3/5|12:34:58,2.21,10.81,100676.22,185.05,
2022/3/5|12:34:58,2.20,10.81,100678.21,184.74,
2022/3/5|12:34:59,2.18,10.81,100677.14,184.83,
2022/3/5|12:34:59,2.17,10.82,100676.82,184.86,
2022/3/5|12:34:59,2.15,10.82,100679.13,184.67,
2022/3/5|12:34:59,2.14,10.82,100677.31,184.82,
2022/3/5|12:34:59,2.13,10.82,100676.78,184.86,
2022/3/5|12:34:59,2.11,10.82,100675.46,184.97,
2022/3/5|12:34:59,2.10,10.82,100674.88,185.02,
2022/3/5|12:34:59,2.09,10.82,100672.01,185.26,
2022/3/5|12:34:59,2.08,10.82,100667.19,185.66,
2022/3/5|12:34:59,2.07,10.82,100675.39,184.98,
2022/3/5|12:34:59,2.07,10.82,100672.64,185.21,
2022/3/5|12:34:59,2.07,10.82,100674.56,185.06,
2022/3/5|12:35:0,2.08,10.82,100673.39,185.14,
2022/3/5|12:35:0,2.09,10.82,100672.82,185.19,
2022/3/5|12:35:0,2.09,10.82,100674.56,185.05,
2022/3/5|12:35:0,2.10,10.82,100674.06,185.09,
2022/3/5|12:35:0,2.10,10.83,100674.32,185.07,
2022/3/5|12:35:0,2.11,10.83,100675.72,184.95,
2022/3/5|12:35:0,2.11,10.83,100672.58,185.21,
2022/3/5|12:35:0,2.11,10.83,100674.46,185.06,
2022/3/5|12:35:0,2.11,10.83,100675.07,185.00,
2022/3/5|12:35:0,2.11,10.83,100673.79,185.11,
2022/3/5|12:35:0,2.11,10.83,100672.39,185.23,
2022/3/5|12:35:1,2.09,10.83,100671.97,185.26,
2022/3/5|12:35:1,2.08,10.84,100669.83,185.54,
2022/3/5|12:35:1,2.07,10.83,100670.98,185.34,
2022/3/5|12:35:1,2.07,10.83,100676.86,184.85,
2022/3/5|12:35:1,2.08,10.83,100671.73,185.28,
2022/3/5|12:35:1,2.09,10.83,100676.03,184.92,
2022/3/5|12:35:1,2.12,10.83,100676.03,184.92,
2022/3/5|12:35:1,2.15,10.84,100675.05,185.01,
2022/3/5|12:35:1,2.17,10.83,100674.88,185.02,
2022/3/5|12:35:1,2.20,10.84,100675.14,185.00,
2022/3/5|12:35:1,2.23,10.84,100671.16,185.33,
2022/3/5|12:35:2,2.26,10.84,100671.16,185.33,
2022/3/5|12:35:2,2.29,10.84,100673.14,185.17,
2022/3/5|12:35:2,2.31,10.84,100674.72,185.03,
2022/3/5|12:35:2,2.32,10.84,100674.19,184.97,
2022/3/5|12:35:2,2.33,10.84,100672.04,185.26,
2022/3/5|12:35:2,2.35,10.84,100669.50,185.47,
2022/3/5|12:35:2,2.35,10.84,100676.02,184.92,
2022/3/5|12:35:2,2.34,10.85,100673.62,185.13,
2022/3/5|12:35:2,2.33,10.85,100668.74,185.53,
2022/3/5|12:35:2,2.31,10.85,100672.72,185.20,
2022/3/5|12:35:2,2.29,10.85,100672.79,185.19,
2022/3/5|12:35:2,2.27,10.85,100671.39,185.31,
2022/3/5|12:35:3,2.24,10.85,100675.86,184.94,
2022/3/5|12:35:3,2.21,10.85,100679.83,184.61,
2022/3/5|12:35:3,2.18,10.85,100680.83,184.52,
2022/3/5|12:35:3,2.17,10.85,100680.25,184.57,
2022/3/5|12:35:3,2.17,10.85,100677.85,184.73,
2022/3/5|12:35:3,2.17,10.85,100675.86,184.94,
2022/3/5|12:35:3,2.17,10.85,100676.03,184.92,
2022/3/5|12:35:3,2.17,10.85,100676.20,184.91,
2022/3/5|12:35:3,2.16,10.85,100679.02,184.67,
2022/3/5|12:35:3,2.15,10.86,100677.08,184.84,
2022/3/5|12:35:3,2.13,10.86,100678.00,184.76,
2022/3/5|12:35:4,2.10,10.86,100678.24,184.74,
2022/3/5|12:35:4,2.07,10.86,100675.52,184.97,
2022/3/5|12:35:4,2.05,10.86,100678.00,184.76,
2022/3/5|12:35:4,2.02,10.86,100678.82,184.69,
2022/3/5|12:35:4,2.00,10.86,100679.57,184.63,
2022/3/5|12:35:4,1.98,10.86,100680.07,184.59,
2022/3/5|12:35:4,1.98,10.86,100677.09,184.80,
2022/3/5|12:35:4,1.98,10.87,100674.61,185.04,
2022/3/5|12:35:4,1.99,10.87,100677.27,184.82,
2022/3/5|12:35:4,2.00,10.87,100679.75,184.61,
2022/3/5|12:35:4,2.02,10.87,100678.75,184.70,
2022/3/5|12:35:5,2.03,10.86,100677.84,184.77,
2022/3/5|12:35:5,2.04,10.87,100670.70,185.37,
2022/3/5|12:35:5,2.04,10.87,100678.97,184.68,
2022/3/5|12:35:5,2.04,10.87,100677.00,184.84,
2022/3/5|12:35:5,2.03,10.87,100677.66,184.79,
2022/3/5|12:35:5,2.01,10.87,100675.92,184.93,
2022/3/5|12:35:5,1.99,10.87,100676.00,184.93,
2022/3/5|12:35:5,1.97,10.87,100677.99,184.76,
2022/3/5|12:35:5,1.94,10.87,100678.66,184.67,
2022/3/5|12:35:5,1.91,10.88,100681.47,184.47,
2022/3/5|12:35:5,1.89,10.87,100679.97,184.59,
2022/3/5|12:35:6,1.87,10.88,100674.91,185.02,
2022/3/5|12:35:6,1.85,10.88,100670.72,185.37,
2022/3/5|12:35:6,1.84,10.87,100674.52,185.05,
2022/3/5|12:35:6,1.82,10.88,100673.75,185.12,
2022/3/5|12:35:6,1.82,10.88,100672.60,185.21,
2022/3/5|12:35:6,1.81,10.88,100673.36,185.15,
2022/3/5|12:35:6,1.82,10.88,100675.02,185.01,
2022/3/5|12:35:6,1.84,10.88,100673.42,185.14,
2022/3/5|12:35:6,1.86,10.88,100678.47,184.72,
2022/3/5|12:35:6,1.88,10.88,100676.51,184.89,
2022/3/5|12:35:6,1.90,10.88,100676.89,184.85,
2022/3/5|12:35:6,1.93,10.88,100678.14,184.75,
2022/3/5|12:35:7,1.97,10.88,100679.30,184.65,
2022/3/5|12:35:7,2.02,10.89,100676.91,184.85,
2022/3/5|12:35:7,2.08,10.89,100675.58,184.96,
2022/3/5|12:35:7,2.12,10.88,100677.64,184.79,
2022/3/5|12:35:7,2.16,10.89,100677.66,184.79,
2022/3/5|12:35:7,2.19,10.89,100678.23,184.74,
2022/3/5|12:35:7,2.21,10.89,100673.35,185.15,
2022/3/5|12:35:7,2.20,10.89,100676.16,184.91,
2022/3/5|12:35:7,2.17,10.89,100675.75,184.95,
2022/3/5|12:35:7,2.15,10.89,100678.63,184.71,
2022/3/5|12:35:7,2.13,10.89,100679.28,184.65,
2022/3/5|12:35:8,2.11,10.89,100681.10,184.50,
2022/3/5|12:35:8,2.09,10.89,100680.78,184.53,
2022/3/5|12:35:8,2.07,10.89,100677.13,184.83,
2022/3/5|12:35:8,2.05,10.89,100674.32,185.07,
2022/3/5|12:35:8,2.06,10.90,100675.57,184.96,
2022/3/5|12:35:8,2.06,10.90,100678.89,184.69,
2022/3/5|12:35:8,2.07,10.90,100675.32,184.98,
2022/3/5|12:35:8,2.07,10.90,100679.96,184.60,
2022/3/5|12:35:8,2.08,10.90,100679.88,184.60,
2022/3/5|12:35:8,2.09,10.90,100679.88,184.60,
2022/3/5|12:35:8,2.11,10.90,100678.89,184.69,
2022/3/5|12:35:9,2.12,10.90,100678.44,184.72,
2022/3/5|12:35:9,2.15,10.90,100680.10,184.58,
2022/3/5|12:35:9,2.19,10.90,100681.35,184.48,
2022/3/5|12:35:9,2.24,10.90,100677.94,184.77,
2022/3/5|12:35:9,2.26,10.90,100678.94,184.68,
2022/3/5|12:35:9,2.28,10.91,100681.27,184.49,
2022/3/5|12:35:9,2.29,10.91,100679.20,184.66,
2022/3/5|12:35:9,2.32,10.91,100674.81,185.03,
2022/3/5|12:35:9,2.35,10.91,100679.28,184.65,
2022/3/5|12:35:9,2.38,10.91,100679.11,184.67,
2022/3/5|12:35:9,2.43,10.91,100679.61,184.63,
2022/3/5|12:35:9,2.48,10.90,100677.78,184.78,
2022/3/5|12:35:10,2.52,10.91,100682.10,184.42,
2022/3/5|12:35:10,2.56,10.91,100679.95,184.60,
2022/3/5|12:35:10,2.60,10.91,100677.38,184.81,
2022/3/5|12:35:10,2.62,10.91,100676.47,184.89,
2022/3/5|12:35:10,2.65,10.91,100678.71,184.70,
2022/3/5|12:35:10,2.67,10.92,100680.17,184.58,
2022/3/5|12:35:10,2.68,10.92,100675.70,184.95,
2022/3/5|12:35:10,2.69,10.91,100677.80,184.78,
2022/3/5|12:35:10,2.72,10.91,100675.14,185.00,
2022/3/5|12:35:10,2.76,10.92,100680.67,184.54,
2022/3/5|12:35:10,2.80,10.92,100677.86,184.77,
2022/3/5|12:35:11,2.82,10.92,100682.08,184.42,
2022/3/5|12:35:11,2.85,10.92,100681.00,184.51,
2022/3/5|12:35:11,2.88,10.92,100681.59,184.46,
2022/3/5|12:35:11,2.87,10.92,100680.60,184.54,
2022/3/5|12:35:11,2.84,10.93,100680.02,184.59,
2022/3/5|12:35:11,2.83,10.93,100680.85,184.52,
2022/3/5|12:35:11,2.82,10.93,100680.33,184.57,
2022/3/5|12:35:11,2.82,10.93,100677.04,184.84,
2022/3/5|12:35:11,2.82,10.93,100681.74,184.45,
2022/3/5|12:35:11,2.81,10.93,100681.07,184.50,
2022/3/5|12:35:11,2.75,10.93,100679.00,184.68,
2022/3/5|12:35:12,2.66,10.93,100681.82,184.44,
2022/3/5|12:35:12,2.55,10.93,100678.92,184.68,
2022/3/5|12:35:12,2.44,10.94,100674.46,185.05,
2022/3/5|12:35:12,2.38,10.93,100677.10,184.83,
2022/3/5|12:35:12,2.34,10.94,100681.25,184.49,
2022/3/5|12:35:12,2.34,10.94,100682.06,184.42,
2022/3/5|12:35:12,2.37,10.94,100678.44,184.72,
2022/3/5|12:35:12,2.45,10.94,100680.59,184.54,
2022/3/5|12:35:12,2.56,10.94,100681.08,184.50,
2022/3/5|12:35:12,2.65,10.94,100682.96,184.35,
2022/3/5|12:35:12,2.71,10.94,100678.25,184.74,
2022/3/5|12:35:13,2.73,10.94,100673.94,185.10,
2022/3/5|12:35:13,2.78,10.94,100676.10,184.92,
2022/3/5|12:35:13,2.85,10.95,100676.18,184.91,
2022/3/5|12:35:13,2.91,10.94,100678.99,184.68,
2022/3/5|12:35:13,2.98,10.95,100677.92,184.77,
2022/3/5|12:35:13,3.09,10.95,100678.25,184.74,
2022/3/5|12:35:13,3.21,10.95,100674.53,185.05,
2022/3/5|12:35:13,3.28,10.95,100676.19,184.91,
2022/3/5|12:35:13,3.27,10.95,100672.29,185.24,
2022/3/5|12:35:13,3.28,10.95,100677.18,184.83,
2022/3/5|12:35:13,3.30,10.95,100677.74,184.78,
2022/3/5|12:35:13,3.29,10.95,100678.89,184.68,
2022/3/5|12:35:14,3.25,10.96,100679.14,184.67,
2022/3/5|12:35:14,3.21,10.95,100679.06,184.67,
2022/3/5|12:35:14,3.20,10.96,100677.83,184.77,
2022/3/5|12:35:14,3.20,10.96,100678.49,184.72,
2022/3/5|12:35:14,3.20,10.95,100673.27,185.15,
2022/3/5|12:35:14,3.20,10.96,100677.32,184.82,
2022/3/5|12:35:14,3.20,10.96,100675.00,185.01,
2022/3/5|12:35:14,3.19,10.96,100675.42,184.98,
2022/3/5|12:35:14,3.19,10.96,100678.24,184.74,
2022/3/5|12:35:14,3.22,10.96,100674.60,185.04,
2022/3/5|12:35:14,3.29,10.96,100676.50,184.89,
2022/3/5|12:35:15,3.40,10.96,100677.75,184.78,
2022/3/5|12:35:15,3.51,10.97,100676.64,184.87,
2022/3/5|12:35:15,3.61,10.97,100677.31,184.82,
2022/3/5|12:35:15,3.70,10.97,100677.97,184.76,
2022/3/5|12:35:15,3.77,10.97,100678.80,184.69,
2022/3/5|12:35:15,3.81,10.97,100674.00,185.09,
2022/3/5|12:35:15,3.84,10.97,100675.16,185.00,
2022/3/5|12:35:15,3.86,10.97,100676.24,184.91,
2022/3/5|12:35:15,3.88,10.97,100679.22,184.66,
2022/3/5|12:35:15,3.86,10.97,100675.91,184.94,
2022/3/5|12:35:15,3.79,10.97,100679.47,184.64,
2022/3/5|12:35:16,3.64,10.97,100679.05,184.67,
2022/3/5|12:35:16,3.50,10.97,100679.72,184.62,
2022/3/5|12:35:16,3.41,10.97,100678.97,184.68,
2022/3/5|12:35:16,3.37,10.97,100676.82,184.86,
2022/3/5|12:35:16,3.40,10.97,100678.24,184.74,
2022/3/5|12:35:16,3.45,10.97,100677.32,184.82,
2022/3/5|12:35:16,3.50,10.97,100674.26,185.07,
2022/3/5|12:35:16,3.50,10.97,100676.41,184.89,
2022/3/5|12:35:16,3.50,10.97,100677.41,184.81,
2022/3/5|12:35:16,3.47,10.98,100677.38,184.81,
2022/3/5|12:35:16,3.43,10.98,100676.66,184.87,
2022/3/5|12:35:16,3.41,10.98,100678.88,184.69,
2022/3/5|12:35:17,3.44,10.98,100679.37,184.64,
2022/3/5|12:35:17,3.47,10.98,100676.00,184.93,
2022/3/5|12:35:17,3.47,10.98,100678.99,184.68,
2022/3/5|12:35:17,3.41,10.98,100677.82,184.77,
2022/3/5|12:35:17,3.32,10.98,100676.66,184.87,
2022/3/5|12:35:17,3.24,10.98,100676.89,184.85,
2022/3/5|12:35:17,3.17,10.98,100675.64,184.96,
2022/3/5|12:35:17,3.14,10.98,100673.33,185.15,
2022/3/5|12:35:17,3.13,10.98,100675.89,184.94,
2022/3/5|12:35:17,3.13,10.98,100678.38,184.73,
2022/3/5|12:35:17,3.11,10.98,100679.21,184.66,
2022/3/5|12:35:18,3.09,10.98,100677.21,184.82,
2022/3/5|12:35:18,3.06,10.98,100675.73,184.95,
2022/3/5|12:35:18,3.07,10.98,100678.55,184.71,
2022/3/5|12:35:18,3.11,10.99,100678.64,184.71,
2022/3/5|12:35:18,3.16,10.98,100678.39,184.73,
2022/3/5|12:35:18,3.21,10.99,100679.30,184.65,
2022/3/5|12:35:18,3.26,10.98,100677.06,184.84,
2022/3/5|12:35:18,3.28,10.99,100676.07,184.92,
2022/3/5|12:35:18,3.26,10.99,100676.74,184.86,
2022/3/5|12:35:18,3.24,10.99,100678.94,184.68,
2022/3/5|12:35:18,3.23,11.00,100675.64,184.96,
2022/3/5|12:35:19,3.20,10.99,100677.46,184.81,
2022/3/5|12:35:19,3.17,11.00,100682.42,184.39,
2022/3/5|12:35:19,3.15,11.00,100683.25,184.32,
2022/3/5|12:35:19,3.11,11.00,100679.28,184.65,
2022/3/5|12:35:19,3.07,11.00,100681.11,184.50,
2022/3/5|12:35:19,3.03,11.00,100680.44,184.55,
2022/3/5|12:35:19,2.98,10.99,100680.03,184.59,
2022/3/5|12:35:19,2.92,11.00,100679.78,184.61,
2022/3/5|12:35:19,2.87,11.00,100674.98,185.01,
2022/3/5|12:35:19,2.82,11.00,100678.96,184.68,
2022/3/5|12:35:19,2.77,11.00,100677.71,184.78,
2022/3/5|12:35:20,2.73,11.00,100677.47,184.80,
2022/3/5|12:35:20,2.68,11.00,100680.20,184.58,
2022/3/5|12:35:20,2.65,11.00,100678.13,184.75,
2022/3/5|12:35:20,2.62,11.00,100678.35,184.73,
2022/3/5|12:35:20,2.59,11.00,100674.24,185.07,
2022/3/5|12:35:20,2.58,11.00,100678.68,184.70,
2022/3/5|12:35:20,2.56,11.00,100680.50,184.55,
2022/3/5|12:35:20,2.55,11.00,100679.52,184.63,
2022/3/5|12:35:20,2.56,11.01,100676.95,184.85,
2022/3/5|12:35:20,2.58,11.00,100678.19,184.75,
2022/3/5|12:35:20,2.58,11.01,100678.53,184.72,
2022/3/5|12:35:20,2.57,11.01,100674.63,185.04,
2022/3/5|12:35:21,2.55,11.01,100678.03,184.76,
2022/3/5|12:35:21,2.55,11.01,100677.53,184.80,
2022/3/5|12:35:21,2.55,11.01,100677.20,184.83,
2022/3/5|12:35:21,2.55,11.01,100680.93,184.52,
2022/3/5|12:35:21,2.57,11.01,100679.36,184.65,
2022/3/5|12:35:21,2.60,11.02,100680.58,184.54,
2022/3/5|12:35:21,2.63,11.01,100677.21,184.83,
2022/3/5|12:35:21,2.67,11.02,100679.25,184.66,
2022/3/5|12:35:21,2.70,11.02,100677.76,184.78,
2022/3/5|12:35:21,2.74,11.02,100679.92,184.60,
2022/3/5|12:35:21,2.81,11.02,100677.19,184.83,
2022/3/5|12:35:22,2.91,11.02,100678.77,184.69,
2022/3/5|12:35:22,3.03,11.02,100677.11,184.83,
2022/3/5|12:35:22,3.12,11.02,100676.85,184.86,
2022/3/5|12:35:22,3.16,11.02,100678.02,184.76,
2022/3/5|12:35:22,3.20,11.02,100680.01,184.59,
2022/3/5|12:35:22,3.23,11.02,100677.02,184.84,
2022/3/5|12:35:22,3.22,11.03,100681.81,184.44,
2022/3/5|12:35:22,3.15,11.02,100677.11,184.83,
2022/3/5|12:35:22,3.10,11.02,100676.86,184.85,
2022/3/5|12:35:22,3.09,11.02,100679.52,184.63,
2022/3/5|12:35:22,3.08,11.02,100679.52,184.63,
2022/3/5|12:35:23,3.07,11.03,100678.50,184.72,
2022/3/5|12:35:23,3.05,11.03,100680.74,184.53,
2022/3/5|12:35:23,2.99,11.03,100679.16,184.66,
2022/3/5|12:35:23,2.91,11.03,100675.60,184.96,
2022/3/5|12:35:23,2.83,11.03,100676.17,184.91,
2022/3/5|12:35:23,2.76,11.03,100680.15,184.58,
2022/3/5|12:35:23,2.68,11.03,100677.75,184.78,
2022/3/5|12:35:23,2.62,11.03,100677.33,184.82,
2022/3/5|12:35:23,2.59,11.03,100677.75,184.78,
2022/3/5|12:35:23,2.59,11.03,100675.10,185.00,
2022/3/5|12:35:23,2.63,11.03,100676.52,184.88,
2022/3/5|12:35:23,2.67,11.03,100675.10,185.00,
2022/3/5|12:35:24,2.68,11.03,100680.99,184.51,
2022/3/5|12:35:24,2.71,11.04,100679.92,184.60,
2022/3/5|12:35:24,2.72,11.04,100678.75,184.70,
2022/3/5|12:35:24,2.71,11.04,100676.27,184.90,
2022/3/5|12:35:24,2.68,11.04,100677.35,184.81,
2022/3/5|12:35:24,2.65,11.04,100677.52,184.80,
2022/3/5|12:35:24,2.64,11.04,100676.86,184.85,
2022/3/5|12:35:24,2.63,11.04,100678.74,184.70,
2022/3/5|12:35:24,2.61,11.04,100676.75,184.86,
2022/3/5|12:35:24,2.59,11.05,100680.07,184.59,
2022/3/5|12:35:24,2.55,11.04,100676.33,184.90,
2022/3/5|12:35:25,2.52,11.04,100676.25,184.91,
2022/3/5|12:35:25,2.50,11.04,100678.32,184.73,
2022/3/5|12:35:25,2.49,11.04,100679.15,184.66,
2022/3/5|12:35:25,2.49,11.05,100680.72,184.53,
2022/3/5|12:35:25,2.48,11.04,100678.16,184.75,
2022/3/5|12:35:25,2.48,11.05,100675.92,184.93,
2022/3/5|12:35:25,2.47,11.05,100677.39,184.81,
2022/3/5|12:35:25,2.44,11.05,100675.35,184.98,
2022/3/5|12:35:25,2.40,11.05,100674.41,185.06,
2022/3/5|12:35:25,2.36,11.05,100674.25,185.07,
2022/3/5|12:35:25,2.31,11.05,100677.22,184.82,
2022/3/5|12:35:26,2.26,11.05,100675.66,184.95,
2022/3/5|12:35:26,2.22,11.05,100676.15,184.91,
2022/3/5|12:35:26,2.19,11.05,100674.33,185.06,
2022/3/5|12:35:26,2.17,11.06,100677.99,184.76,
2022/3/5|12:35:26,2.16,11.06,100676.41,184.89,
2022/3/5|12:35:26,2.16,11.06,100674.75,185.03,
2022/3/5|12:35:26,2.18,11.06,100675.08,185.00,
2022/3/5|12:35:26,2.21,11.06,100675.25,184.99,
2022/3/5|12:35:26,2.25,11.06,100677.65,184.79,
2022/3/5|12:35:26,2.28,11.06,100677.07,184.84,
2022/3/5|12:35:26,2.28,11.06,100675.25,184.99,
2022/3/5|12:35:27,2.27,11.07,100675.39,184.98,
2022/3/5|12:35:27,2.26,11.06,100676.47,184.89,
2022/3/5|12:35:27,2.26,11.07,100671.35,185.32,
2022/3/5|12:35:27,2.26,11.07,100674.57,185.05,
2022/3/5|12:35:27,2.26,11.07,100672.25,185.24,
2022/3/5|12:35:27,2.25,11.07,100674.74,185.03,
2022/3/5|12:35:27,2.24,11.07,100674.33,185.06,
2022/3/5|12:35:27,2.23,11.07,100671.27,185.32,
2022/3/5|12:35:27,2.21,11.07,100676.89,184.85,
2022/3/5|12:35:27,2.20,11.07,100675.49,184.97,
2022/3/5|12:35:27,2.18,11.08,100675.63,184.96,
2022/3/5|12:35:27,2.18,11.07,100674.66,185.04,
2022/3/5|12:35:28,2.17,11.08,100675.71,184.95,
2022/3/5|12:35:28,2.16,11.08,100674.80,185.03,
2022/3/5|12:35:28,2.14,11.08,100678.45,184.72,
2022/3/5|12:35:28,2.12,11.07,100673.17,185.16,
2022/3/5|12:35:28,2.10,11.07,100669.70,185.45,
2022/3/5|12:35:28,2.10,11.08,100674.39,185.06,
2022/3/5|12:35:28,2.10,11.08,100669.75,185.45,
2022/3/5|12:35:28,2.12,11.08,100676.14,184.91,
2022/3/5|12:35:28,2.14,11.09,100673.91,185.10,
2022/3/5|12:35:28,2.17,11.09,100672.58,185.21,
2022/3/5|12:35:28,2.19,11.08,100670.17,185.41,
2022/3/5|12:35:29,2.22,11.09,100673.58,185.13,
2022/3/5|12:35:29,2.24,11.08,100672.99,185.18,
2022/3/5|12:35:29,2.27,11.09,100671.59,185.29,
2022/3/5|12:35:29,2.29,11.09,100673.41,185.14,
2022/3/5|12:35:29,2.31,11.09,100673.74,185.12,
2022/3/5|12:35:29,2.32,11.10,100676.88,184.85,
2022/3/5|12:35:29,2.33,11.09,100675.38,184.98,
2022/3/5|12:35:29,2.33,11.09,100674.29,185.07,
2022/3/5|12:35:29,2.33,11.09,100677.11,184.83,
2022/3/5|12:35:29,2.33,11.09,100674.05,185.09,
2022/3/5|12:35:29,2.32,11.10,100675.38,184.98,
2022/3/5|12:35:30,2.31,11.10,100671.57,185.30,
2022/3/5|12:35:30,2.29,11.09,100669.00,185.51,
2022/3/5|12:35:30,2.26,11.10,100675.80,184.94,
2022/3/5|12:35:30,2.25,11.10,100674.39,185.06,
2022/3/5|12:35:30,2.26,11.10,100674.72,185.03,
2022/3/5|12:35:30,2.26,11.10,100677.42,184.81,
2022/3/5|12:35:30,2.27,11.10,100676.77,184.86,
2022/3/5|12:35:30,2.28,11.10,100676.35,184.90,
2022/3/5|12:35:30,2.28,11.11,100675.03,185.01,
2022/3/5|12:35:30,2.27,11.11,100677.85,184.77,
2022/3/5|12:35:30,2.26,11.11,100675.20,184.99,
2022/3/5|12:35:30,2.26,11.10,100672.13,185.25,
2022/3/5|12:35:31,2.25,11.10,100676.60,184.88,
2022/3/5|12:35:31,2.26,11.11,100676.03,184.92,
2022/3/5|12:35:31,2.29,11.11,100677.19,184.83,
2022/3/5|12:35:31,2.31,11.11,100676.44,184.89,
2022/3/5|12:35:31,2.32,11.11,100677.19,184.83,
2022/3/5|12:35:31,2.33,11.11,100674.71,185.04,
2022/3/5|12:35:31,2.33,11.11,100679.26,184.66,
2022/3/5|12:35:31,2.33,11.11,100677.19,184.83,
2022/3/5|12:35:31,2.33,11.11,100677.25,184.82,
2022/3/5|12:35:31,2.34,11.11,100677.86,184.77,
2022/3/5|12:35:31,2.35,11.11,100676.58,184.88,
2022/3/5|12:35:32,2.35,11.12,100675.67,184.95,
2022/3/5|12:35:32,2.36,11.12,100677.83,184.77,
2022/3/5|12:35:32,2.36,11.12,100679.24,184.66,
2022/3/5|12:35:32,2.35,11.11,100673.22,185.16,
2022/3/5|12:35:32,2.35,11.11,100679.24,184.66,
2022/3/5|12:35:32,2.35,11.12,100678.00,184.76,
2022/3/5|12:35:32,2.36,11.11,100676.92,184.85,
2022/3/5|12:35:32,2.35,11.12,100673.94,185.10,
2022/3/5|12:35:32,2.32,11.12,100674.52,185.05,
2022/3/5|12:35:32,2.29,11.12,100672.53,185.22,
2022/3/5|12:35:32,2.27,11.12,100675.85,184.94,
2022/3/5|12:35:33,2.26,11.12,100674.61,185.04,
2022/3/5|12:35:33,2.27,11.12,100676.92,184.85,
2022/3/5|12:35:33,2.30,11.12,100677.27,184.82,
2022/3/5|12:35:33,2.34,11.12,100673.28,185.15,
2022/3/5|12:35:33,2.39,11.12,100676.52,184.88,
2022/3/5|12:35:33,2.42,11.13,100676.32,184.90,
2022/3/5|12:35:33,2.43,11.13,100676.49,184.89,
2022/3/5|12:35:33,2.42,11.13,100674.84,185.02,
2022/3/5|12:35:33,2.44,11.13,100676.49,184.89,
2022/3/5|12:35:33,2.46,11.13,100677.32,184.82,
2022/3/5|12:35:33,2.50,11.13,100676.08,184.92,
2022/3/5|12:35:34,2.54,11.13,100677.16,184.83,
2022/3/5|12:35:34,2.58,11.13,100674.00,185.09,
2022/3/5|12:35:34,2.61,11.13,100672.44,185.22,
2022/3/5|12:35:34,2.64,11.13,100670.70,185.37,
2022/3/5|12:35:34,2.65,11.13,100672.44,185.22,
2022/3/5|12:35:34,2.66,11.13,100675.09,185.00,
2022/3/5|12:35:34,2.69,11.13,100674.43,185.06,
2022/3/5|12:35:34,2.74,11.13,100675.26,184.99,
2022/3/5|12:35:34,2.79,11.14,100675.02,185.01,
2022/3/5|12:35:34,2.82,11.14,100675.02,185.01,
2022/3/5|12:35:34,2.83,11.13,100672.52,185.22,
2022/3/5|12:35:34,2.85,11.14,100673.41,185.14,
2022/3/5|12:35:35,2.88,11.14,100669.69,185.45,
2022/3/5|12:35:35,2.90,11.14,100674.25,185.07,
2022/3/5|12:35:35,2.92,11.14,100673.58,185.13,
2022/3/5|12:35:35,2.92,11.14,100674.83,185.03,
2022/3/5|12:35:35,2.91,11.14,100673.41,185.14,
2022/3/5|12:35:35,2.90,11.14,100671.94,185.27,
2022/3/5|12:35:35,2.89,11.14,100673.50,185.14,
2022/3/5|12:35:35,2.90,11.14,100671.85,185.27,
2022/3/5|12:35:35,2.92,11.15,100676.91,184.85,
2022/3/5|12:35:35,2.98,11.14,100678.07,184.75,
2022/3/5|12:35:35,3.03,11.15,100674.60,185.04,
2022/3/5|12:35:36,3.07,11.15,100678.14,184.75,
2022/3/5|12:35:36,3.08,11.15,100674.17,185.08,
2022/3/5|12:35:36,3.08,11.15,100673.27,185.15,
2022/3/5|12:35:36,3.06,11.15,100678.14,184.75,
2022/3/5|12:35:36,3.03,11.15,100675.47,184.97,
2022/3/5|12:35:36,3.02,11.15,100671.44,185.31,
2022/3/5|12:35:36,3.05,11.15,100673.92,185.10,
2022/3/5|12:35:36,3.08,11.15,100674.07,185.09,
2022/3/5|12:35:36,3.07,11.15,100672.08,185.26,
2022/3/5|12:35:36,3.02,11.15,100674.74,185.00,
2022/3/5|12:35:36,2.99,11.15,100675.23,184.99,
2022/3/5|12:35:37,2.98,11.15,100674.89,185.02,
2022/3/5|12:35:37,2.93,11.16,100678.13,184.75,
2022/3/5|12:35:37,2.86,11.16,100676.14,184.91,
2022/3/5|12:35:37,2.82,11.16,100677.55,184.80,
2022/3/5|12:35:37,2.82,11.16,100674.08,185.09,
2022/3/5|12:35:37,2.84,11.16,100675.57,184.96,
2022/3/5|12:35:37,2.84,11.16,100678.03,184.76,
2022/3/5|12:35:37,2.84,11.16,100676.64,184.87,
2022/3/5|12:35:37,2.86,11.16,100672.84,185.19,
2022/3/5|12:35:37,2.90,11.17,100678.11,184.75,
2022/3/5|12:35:37,2.91,11.16,100674.16,185.08,
2022/3/5|12:35:37,2.93,11.16,100676.38,184.83,
2022/3/5|12:35:38,2.97,11.17,100676.46,184.89,
2022/3/5|12:35:38,3.04,11.16,100677.36,184.81,
2022/3/5|12:35:38,3.10,11.17,100676.88,184.85,
2022/3/5|12:35:38,3.11,11.17,100675.55,184.96,
2022/3/5|12:35:38,3.12,11.17,100676.71,184.87,
2022/3/5|12:35:38,3.15,11.17,100674.97,185.01,
2022/3/5|12:35:38,3.16,11.17,100674.32,185.07,
2022/3/5|12:35:38,3.14,11.17,100674.97,185.01,
2022/3/5|12:35:38,3.10,11.17,100673.24,185.16,
2022/3/5|12:35:38,3.06,11.17,100676.05,184.92,
2022/3/5|12:35:38,3.04,11.17,100673.41,185.14,
2022/3/5|12:35:39,3.01,11.17,100671.25,185.32,
2022/3/5|12:35:39,2.98,11.18,100675.78,184.97,
2022/3/5|12:35:39,2.95,11.18,100672.47,185.22,
2022/3/5|12:35:39,2.95,11.17,100669.85,185.44,
2022/3/5|12:35:39,2.97,11.18,100670.82,185.36,
2022/3/5|12:35:39,2.96,11.18,100674.13,185.08,
2022/3/5|12:35:39,2.95,11.18,100672.96,185.18,
2022/3/5|12:35:39,2.95,11.18,100673.71,185.12,
2022/3/5|12:35:39,2.95,11.18,100675.12,185.00,
2022/3/5|12:35:39,2.95,11.18,100670.99,185.34,
2022/3/5|12:35:39,2.95,11.18,100676.94,184.85,
2022/3/5|12:35:40,2.95,11.18,100672.89,185.19,
2022/3/5|12:35:40,2.95,11.18,100673.89,185.10,
2022/3/5|12:35:40,2.91,11.18,100676.21,184.91,
2022/3/5|12:35:40,2.86,11.18,100677.03,184.99,
2022/3/5|12:35:40,2.79,11.18,100675.88,184.94,
2022/3/5|12:35:40,2.72,11.18,100676.94,184.85,
2022/3/5|12:35:40,2.68,11.18,100678.03,184.76,
2022/3/5|12:35:40,2.65,11.18,100679.68,184.62,
2022/3/5|12:35:40,2.65,11.19,100680.49,184.55,
2022/3/5|12:35:40,2.65,11.19,100679.50,184.63,
2022/3/5|12:35:40,2.64,11.19,100675.86,184.94,
2022/3/5|12:35:41,2.63,11.19,100676.60,184.88,
2022/3/5|12:35:41,2.64,11.19,100678.33,184.73,
2022/3/5|12:35:41,2.68,11.19,100678.67,184.71,
2022/3/5|12:35:41,2.71,11.19,100679.25,184.66,
2022/3/5|12:35:41,2.74,11.19,100678.83,184.69,
2022/3/5|12:35:41,2.79,11.19,100677.85,184.95,
2022/3/5|12:35:41,2.84,11.19,100676.52,184.88,
2022/3/5|12:35:41,2.87,11.19,100674.61,185.04,
2022/3/5|12:35:41,2.88,11.19,100678.09,184.75,
2022/3/5|12:35:41,2.83,11.19,100677.67,184.79,
2022/3/5|12:35:41,2.77,11.20,100678.60,184.71,
2022/3/5|12:35:41,2.71,11.20,100675.21,184.99,
2022/3/5|12:35:42,2.66,11.20,100680.25,184.57,
2022/3/5|12:35:42,2.64,11.20,100674.38,185.06,
2022/3/5|12:35:42,2.61,11.20,100677.10,184.83,
2022/3/5|12:35:42,2.60,11.20,100674.27,185.07,
2022/3/5|12:35:42,2.60,11.21,100675.77,184.95,
2022/3/5|12:35:42,2.60,11.20,100673.27,185.15,
2022/3/5|12:35:42,2.62,11.20,100676.83,184.73,
2022/3/5|12:35:42,2.66,11.21,100674.44,185.06,
2022/3/5|12:35:42,2.69,11.21,100677.58,184.80,
2022/3/5|12:35:42,2.74,11.20,100677.17,184.83,
2022/3/5|12:35:42,2.80,11.20,100666.15,185.75,
2022/3/5|12:35:43,2.85,11.21,100669.47,185.47,
2022/3/5|12:35:43,2.87,11.21,100674.08,185.09,
2022/3/5|12:35:43,2.87,11.21,100669.56,185.46,
2022/3/5|12:35:43,2.88,11.21,100670.11,185.42,
2022/3/5|12:35:43,2.86,11.21,100664.97,185.85,
2022/3/5|12:35:43,2.82,11.21,100664.32,185.90,
2022/3/5|12:35:43,2.74,11.22,100669.46,185.47,
2022/3/5|12:35:43,2.68,11.21,100670.03,185.42,
2022/3/5|12:35:43,2.63,11.21,100669.53,185.47,
2022/3/5|12:35:43,2.58,11.22,100673.92,185.10,
2022/3/5|12:35:43,2.51,11.22,100672.43,185.22,
2022/3/5|12:35:44,2.44,11.22,100670.12,185.42,
2022/3/5|12:35:44,2.38,11.21,100670.52,185.38,
2022/3/5|12:35:44,2.35,11.22,100667.05,185.67,
2022/3/5|12:35:44,2.31,11.22,100670.46,185.39,
2022/3/5|12:35:44,2.28,11.22,100668.79,185.53,
2022/3/5|12:35:44,2.26,11.22,100674.32,185.07,
2022/3/5|12:35:44,2.24,11.22,100670.86,185.36,
2022/3/5|12:35:44,2.23,11.22,100669.96,185.43,
2022/3/5|12:35:44,2.23,11.22,100670.12,185.42,
2022/3/5|12:35:44,2.23,11.22,100670.28,185.40,
2022/3/5|12:35:44,2.25,11.22,100670.01,185.43,
2022/3/5|12:35:44,2.27,11.23,100666.62,185.71,
2022/3/5|12:35:45,2.30,11.22,100673.60,185.13,
2022/3/5|12:35:45,2.31,11.23,100672.58,185.21,
2022/3/5|12:35:45,2.32,11.23,100675.99,184.93,
2022/3/5|12:35:45,2.33,11.23,100669.93,185.43,
2022/3/5|12:35:45,2.35,11.23,100666.87,185.69,
2022/3/5|12:35:45,2.36,11.23,100670.02,185.43,
2022/3/5|12:35:45,2.36,11.23,100672.17,185.24,
2022/3/5|12:35:45,2.36,11.23,100669.61,185.46,
2022/3/5|12:35:45,2.37,11.23,100670.52,185.38,
2022/3/5|12:35:45,2.37,11.23,100668.71,185.54,
2022/3/5|12:35:45,2.38,11.23,100664.39,185.89,
2022/3/5|12:35:46,2.39,11.23,100665.96,185.77,
2022/3/5|12:35:46,2.40,11.24,100669.09,185.50,
2022/3/5|12:35:46,2.41,11.23,100673.35,185.15,
2022/3/5|12:35:46,2.43,11.24,100668.25,185.57,
2022/3/5|12:35:46,2.44,11.23,100671.69,185.29,
2022/3/5|12:35:46,2.45,11.24,100670.25,185.41,
2022/3/5|12:35:46,2.46,11.24,100672.65,185.20,
2022/3/5|12:35:46,2.48,11.24,100673.07,185.17,
2022/3/5|12:35:46,2.49,11.24,100674.73,185.03,
2022/3/5|12:35:46,2.46,11.24,100676.05,184.92,
2022/3/5|12:35:46,2.43,11.24,100670.09,185.42,
2022/3/5|12:35:47,2.42,11.24,100667.77,185.61,
2022/3/5|12:35:47,2.40,11.24,100664.88,185.85,
2022/3/5|12:35:47,2.37,11.24,100671.33,185.32,
2022/3/5|12:35:47,2.32,11.24,100670.01,185.43,
2022/3/5|12:35:47,2.29,11.24,100668.52,185.55,
2022/3/5|12:35:47,2.28,11.25,100671.14,185.33,
2022/3/5|12:35:47,2.28,11.25,100667.11,185.67,
2022/3/5|12:35:47,2.29,11.25,100667.45,185.64,
2022/3/5|12:35:47,2.29,11.25,100668.94,185.52,
2022/3/5|12:35:47,2.30,11.25,100668.60,185.54,
2022/3/5|12:35:47,2.33,11.25,100673.39,185.14,
2022/3/5|12:35:48,2.34,11.25,100671.24,185.32,
2022/3/5|12:35:48,2.34,11.25,100669.41,185.48,
2022/3/5|12:35:48,2.34,11.25,100668.50,185.55,
2022/3/5|12:35:48,2.34,11.25,100667.83,185.61,
2022/3/5|12:35:48,2.36,11.25,100667.17,185.66,
2022/3/5|12:35:48,2.38,11.25,100668.91,185.52,
2022/3/5|12:35:48,2.39,11.25,100670.74,185.37,
2022/3/5|12:35:48,2.42,11.25,100668.34,185.57,
2022/3/5|12:35:48,2.46,11.26,100668.59,185.55,
2022/3/5|12:35:48,2.51,11.26,100667.43,185.64,
2022/3/5|12:35:48,2.56,11.26,100672.24,185.24,
2022/3/5|12:35:48,2.61,11.25,100669.74,185.45,
2022/3/5|12:35:49,2.67,11.25,100667.01,185.64,
2022/3/5|12:35:49,2.73,11.26,100667.26,185.66,
2022/3/5|12:35:49,2.80,11.26,100667.43,185.64,
2022/3/5|12:35:49,2.88,11.26,100668.73,185.53,
2022/3/5|12:35:49,2.94,11.26,100667.19,185.66,
2022/3/5|12:35:49,3.02,11.26,100669.72,185.45,
2022/3/5|12:35:49,3.12,11.26,100669.72,185.45,
2022/3/5|12:35:49,3.19,11.26,100669.25,185.49,
2022/3/5|12:35:49,3.23,11.26,100670.22,185.41,
2022/3/5|12:35:49,3.27,11.26,100670.88,185.35,
2022/3/5|12:35:49,3.28,11.26,100666.53,185.72,
2022/3/5|12:35:50,3.28,11.27,100671.32,185.32,
2022/3/5|12:35:50,3.29,11.26,100668.32,185.57,
2022/3/5|12:35:50,3.31,11.27,100671.47,185.18,
2022/3/5|12:35:50,3.31,11.27,100675.75,184.95,
2022/3/5|12:35:50,3.25,11.27,100670.07,185.42,
2022/3/5|12:35:50,3.23,11.27,100669.08,185.50,
2022/3/5|12:35:50,3.27,11.27,100670.89,185.35,
2022/3/5|12:35:50,3.29,11.27,100673.77,185.11,
2022/3/5|12:35:50,3.26,11.28,100669.71,185.45,
2022/3/5|12:35:50,3.23,11.27,100672.45,185.22,
2022/3/5|12:35:50,3.22,11.28,100670.88,185.35,
2022/3/5|12:35:51,3.20,11.28,100670.05,185.42,
2022/3/5|12:35:51,3.18,11.28,100670.54,185.38,
2022/3/5|12:35:51,3.16,11.28,100672.71,185.20,
2022/3/5|12:35:51,3.15,11.28,100669.14,185.50,
2022/3/5|12:35:51,3.15,11.28,100671.80,185.53,
2022/3/5|12:35:51,3.17,11.28,100669.72,185.45,
2022/3/5|12:35:51,3.17,11.28,100671.29,185.32,
2022/3/5|12:35:51,3.16,11.28,100668.39,185.56,
2022/3/5|12:35:51,3.15,11.28,100667.89,185.60,
2022/3/5|12:35:51,3.12,11.28,100669.07,185.51,
2022/3/5|12:35:51,3.11,11.28,100667.49,185.64,
2022/3/5|12:35:51,3.16,11.29,100671.35,185.32,
2022/3/5|12:35:52,3.21,11.29,100671.19,185.33,
2022/3/5|12:35:52,3.26,11.29,100672.19,185.24,
2022/3/5|12:35:52,3.33,11.29,100670.36,185.40,
2022/3/5|12:35:52,3.42,11.29,100670.11,185.42,
2022/3/5|12:35:52,3.48,11.29,100671.28,185.32,
2022/3/5|12:35:52,3.55,11.29,100672.77,184.85,
2022/3/5|12:35:52,3.62,11.29,100675.00,185.01,
2022/3/5|12:35:52,3.63,11.29,100676.58,184.88,
2022/3/5|12:35:52,3.58,11.30,100674.18,185.08,
2022/3/5|12:35:52,3.48,11.30,100675.35,184.98,
2022/3/5|12:35:52,3.39,11.30,100673.25,185.16,
2022/3/5|12:35:53,3.31,11.29,100673.10,185.17,
2022/3/5|12:35:53,3.20,11.30,100669.27,185.49,
2022/3/5|12:35:53,3.10,11.30,100671.42,185.31,
2022/3/5|12:35:53,3.04,11.30,100669.94,185.43,
2022/3/5|12:35:53,2.99,11.30,100668.20,185.58,
2022/3/5|12:35:53,2.89,11.30,100668.86,185.52,
2022/3/5|12:35:53,2.75,11.30,100669.10,185.50,
2022/3/5|12:35:53,2.66,11.30,100668.28,185.57,
2022/3/5|12:35:53,2.63,11.30,100666.46,185.72,
2022/3/5|12:35:53,2.64,11.30,100668.78,185.53,
2022/3/5|12:35:53,2.66,11.30,100669.69,185.45,
2022/3/5|12:35:54,2.70,11.31,100672.77,185.20,
2022/3/5|12:35:54,2.76,11.31,100669.28,185.49,
2022/3/5|12:35:54,2.80,11.31,100668.63,185.54,
2022/3/5|12:35:54,2.81,11.31,100670.50,185.38,
2022/3/5|12:35:54,2.80,11.31,100671.16,185.33,
2022/3/5|12:35:54,2.81,11.31,100671.50,185.30,
2022/3/5|12:35:54,2.84,11.31,100672.74,185.20,
2022/3/5|12:35:54,2.89,11.31,100670.83,185.36,
2022/3/5|12:35:54,2.92,11.31,100668.79,185.53,
2022/3/5|12:35:54,2.94,11.31,100673.07,185.17,
2022/3/5|12:35:54,2.96,11.31,100673.49,185.14,
2022/3/5|12:35:55,2.98,11.31,100672.08,185.26,
2022/3/5|12:35:55,3.00,11.31,100669.67,185.45,
2022/3/5|12:35:55,3.05,11.31,100666.69,185.70,
2022/3/5|12:35:55,3.08,11.31,100667.19,185.66,
2022/3/5|12:35:55,3.08,11.31,100670.25,185.41,
2022/3/5|12:35:55,3.07,11.31,100671.58,185.29,
2022/3/5|12:35:55,3.06,11.32,100670.76,185.36,
2022/3/5|12:35:55,3.05,11.32,100674.41,185.06,
2022/3/5|12:35:55,3.04,11.32,100669.10,185.50,
2022/3/5|12:35:55,3.04,11.32,100669.51,185.47,
2022/3/5|12:35:55,3.04,11.32,100675.24,184.99,
2022/3/5|12:35:55,3.05,11.32,100671.25,185.32,
2022/3/5|12:35:56,3.08,11.32,100670.26,185.41,
2022/3/5|12:35:56,3.11,11.32,100674.66,185.04,
2022/3/5|12:35:56,3.14,11.32,100671.07,185.34,
2022/3/5|12:35:56,3.16,11.33,100673.64,185.12,
2022/3/5|12:35:56,3.19,11.33,100673.47,185.14,
2022/3/5|12:35:56,3.20,11.33,100669.91,185.43,
2022/3/5|12:35:56,3.19,11.33,100671.49,185.30,
2022/3/5|12:35:56,3.16,11.33,100673.89,185.10,
2022/3/5|12:35:56,3.11,11.33,100670.74,185.37,
2022/3/5|12:35:56,3.07,11.33,100670.58,185.38,
2022/3/5|12:35:56,3.04,11.33,100671.57,185.30,
2022/3/5|12:35:57,3.02,11.33,100672.49,185.22,
2022/3/5|12:35:57,2.99,11.33,100672.99,185.18,
2022/3/5|12:35:57,2.95,11.33,100671.91,185.27,
2022/3/5|12:35:57,2.92,11.34,100674.46,185.06,
2022/3/5|12:35:57,2.89,11.33,100669.25,185.49,
2022/3/5|12:35:57,2.86,11.34,100670.81,185.36,
2022/3/5|12:35:57,2.85,11.33,100669.92,185.43,
2022/3/5|12:35:57,2.86,11.34,100674.21,185.08,
2022/3/5|12:35:57,2.91,11.34,100673.54,185.13,
2022/3/5|12:35:57,2.99,11.34,100675.20,184.96,
2022/3/5|12:35:57,3.09,11.34,100673.62,185.13,
2022/3/5|12:35:58,3.15,11.34,100670.64,185.37,
2022/3/5|12:35:58,3.18,11.34,100676.03,184.92,
2022/3/5|12:35:58,3.21,11.34,100670.64,185.37,
2022/3/5|12:35:58,3.22,11.34,100675.38,184.98,
2022/3/5|12:35:58,3.20,11.34,100673.46,185.14,
2022/3/5|12:35:58,3.19,11.34,100675.38,184.98,
2022/3/5|12:35:58,3.20,11.34,100673.39,185.14,
2022/3/5|12:35:58,3.23,11.34,100671.23,185.32,
2022/3/5|12:35:58,3.23,11.35,100671.49,185.30,
2022/3/5|12:35:58,3.23,11.35,100673.80,185.11,
2022/3/5|12:35:58,3.21,11.35,100673.69,185.12,
2022/3/5|12:35:58,3.19,11.35,100672.36,185.12,
2022/3/5|12:35:59,3.19,11.34,100669.99,185.43,
2022/3/5|12:35:59,3.18,11.34,100674.05,185.09,
2022/3/5|12:35:59,3.13,11.35,100672.86,185.19,
2022/3/5|12:35:59,3.08,11.35,100669.66,185.46,
2022/3/5|12:35:59,3.07,11.35,100672.47,185.22,
2022/3/5|12:35:59,3.10,11.35,100671.29,185.32,
2022/3/5|12:35:59,3.15,11.35,100669.55,185.46,
2022/3/5|12:35:59,3.19,11.35,100670.72,185.37,
2022/3/5|12:35:59,3.19,11.35,100673.71,185.12,
2022/3/5|12:35:59,3.14,11.35,100672.46,185.22,
2022/3/5|12:35:59,3.07,11.35,100670.88,185.35,
2022/3/5|12:36:0,3.03,11.36,100672.63,185.21,
2022/3/5|12:36:0,3.02,11.36,100671.88,185.51,
2022/3/5|12:36:0,3.02,11.36,100672.05,185.26,
2022/3/5|12:36:0,3.02,11.36,100673.87,185.10,
2022/3/5|12:36:0,3.04,11.36,100672.44,185.22,
2022/3/5|12:36:0,3.08,11.36,100671.55,185.30,
2022/3/5|12:36:0,3.12,11.36,100674.59,185.04,
2022/3/5|12:36:0,3.17,11.36,100669.96,185.43,
2022/3/5|12:36:0,3.23,11.36,100673.76,185.12,
2022/3/5|12:36:0,3.37,11.36,100678.32,184.73,
2022/3/5|12:36:0,3.51,11.36,100675.19,184.99,
2022/3/5|12:36:1,3.63,11.36,100670.61,185.38,
2022/3/5|12:36:1,3.77,11.37,100675.26,184.99,
2022/3/5|12:36:1,3.94,11.36,100673.02,185.18,
2022/3/5|12:36:1,4.02,11.37,100675.02,185.01,
2022/3/5|12:36:1,4.00,11.37,100670.62,185.38,
2022/3/5|12:36:1,3.94,11.37,100672.11,185.25,
2022/3/5|12:36:1,3.90,11.37,100673.91,185.10,
2022/3/5|12:36:1,3.84,11.37,100673.27,185.15,
2022/3/5|12:36:1,3.73,11.37,100673.69,185.12,
2022/3/5|12:36:1,3.63,11.37,100672.86,185.19,
2022/3/5|12:36:1,3.54,11.37,100673.17,185.16,
2022/3/5|12:36:2,3.47,11.37,100675.49,184.97,
2022/3/5|12:36:2,3.40,11.37,100673.85,185.11,
2022/3/5|12:36:2,3.38,11.38,100673.09,185.17,
2022/3/5|12:36:2,3.40,11.38,100672.75,185.20,
2022/3/5|12:36:2,3.41,11.38,100667.78,185.61,
2022/3/5|12:36:2,3.40,11.38,100674.33,185.06,
2022/3/5|12:36:2,3.39,11.38,100671.52,185.30,
2022/3/5|12:36:2,3.41,11.38,100672.17,185.24,
2022/3/5|12:36:2,3.41,11.38,100670.19,185.41,
2022/3/5|12:36:2,3.38,11.38,100665.63,185.79,
2022/3/5|12:36:2,3.36,11.38,100669.86,185.44,
2022/3/5|12:36:2,3.36,11.38,100671.85,185.27,
2022/3/5|12:36:3,3.27,11.37,100669.69,185.45,
2022/3/5|12:36:3,3.16,11.38,100668.46,185.56,
2022/3/5|12:36:3,3.07,11.38,100670.85,185.36,
2022/3/5|12:36:3,3.02,11.38,100671.69,185.29,
2022/3/5|12:36:3,3.00,11.38,100672.82,185.19,
2022/3/5|12:36:3,2.95,11.39,100672.41,185.23,
2022/3/5|12:36:3,2.91,11.38,100672.49,185.22,
2022/3/5|12:36:3,2.87,11.39,100672.58,185.21,
2022/3/5|12:36:3,2.82,11.38,100673.98,185.10,
2022/3/5|12:36:3,2.78,11.38,100671.49,185.30,
2022/3/5|12:36:3,2.76,11.38,100671.99,185.26,
2022/3/5|12:36:4,2.76,11.39,100672.91,185.18,
2022/3/5|12:36:4,2.76,11.39,100674.64,185.04,
2022/3/5|12:36:4,2.76,11.39,100672.66,185.20,
2022/3/5|12:36:4,2.76,11.39,100673.66,185.09,
2022/3/5|12:36:4,2.76,11.38,100673.49,185.14,
2022/3/5|12:36:4,2.73,11.39,100672.83,185.19,
2022/3/5|12:36:4,2.69,11.39,100673.33,185.15,
2022/3/5|12:36:4,2.66,11.39,100675.07,185.00,
2022/3/5|12:36:4,2.66,11.39,100675.49,184.97,
2022/3/5|12:36:4,2.71,11.39,100673.58,185.13,
2022/3/5|12:36:4,2.78,11.39,100675.14,185.00,
2022/3/5|12:36:5,2.87,11.40,100671.39,185.31,
2022/3/5|12:36:5,2.96,11.39,100673.00,185.18,
2022/3/5|12:36:5,3.01,11.40,100670.89,185.35,
2022/3/5|12:36:5,3.06,11.40,100670.89,185.35,
2022/3/5|12:36:5,3.09,11.39,100672.17,185.25,
2022/3/5|12:36:5,3.09,11.40,100672.39,185.33,
2022/3/5|12:36:5,3.07,11.40,100670.82,185.36,
2022/3/5|12:36:5,3.07,11.40,100669.41,185.48,
2022/3/5|12:36:5,3.08,11.40,100672.14,185.25,
2022/3/5|12:36:5,3.05,11.40,100664.44,185.89,
2022/3/5|12:36:5,2.96,11.40,100672.99,185.18,
2022/3/5|12:36:5,2.88,11.40,100671.82,185.28,
2022/3/5|12:36:6,2.85,11.40,100671.16,185.33,
2022/3/5|12:36:6,2.85,11.41,100673.28,185.15,
2022/3/5|12:36:6,2.89,11.41,100671.47,185.31,
2022/3/5|12:36:6,2.96,11.41,100673.39,185.14,
2022/3/5|12:36:6,3.01,11.41,100672.96,185.18,
2022/3/5|12:36:6,3.07,11.41,100672.24,185.24,
2022/3/5|12:36:6,3.14,11.41,100674.28,185.13,
2022/3/5|12:36:6,3.19,11.41,100674.37,185.06,
2022/3/5|12:36:6,3.23,11.41,100674.03,185.09,
2022/3/5|12:36:6,3.28,11.41,100673.88,185.10,
2022/3/5|12:36:6,3.37,11.41,100674.78,185.03,
2022/3/5|12:36:7,3.50,11.41,100673.78,185.11,
2022/3/5|12:36:7,3.64,11.41,100672.55,185.22,
2022/3/5|12:36:7,3.79,11.41,100673.13,185.17,
2022/3/5|12:36:7,3.98,11.41,100671.64,185.29,
2022/3/5|12:36:7,4.19,11.41,100674.46,185.06,
2022/3/5|12:36:7,4.34,11.41,100670.82,185.36,
2022/3/5|12:36:7,4.32,11.41,100665.50,185.80,
2022/3/5|12:36:7,4.27,11.41,100664.52,185.88,
2022/3/5|12:36:7,4.23,11.42,100667.08,185.67,
2022/3/5|12:36:7,4.13,11.42,100672.80,185.19,
2022/3/5|12:36:7,3.98,11.41,100673.46,185.14,
2022/3/5|12:36:8,3.88,11.42,100670.99,185.34,
2022/3/5|12:36:8,3.78,11.42,100670.39,185.40,
2022/3/5|12:36:8,3.63,11.42,100671.98,185.26,
2022/3/5|12:36:8,3.52,11.42,100669.90,185.43,
2022/3/5|12:36:8,3.47,11.42,100670.07,185.42,
2022/3/5|12:36:8,3.50,11.42,100666.67,185.70,
2022/3/5|12:36:8,3.55,11.42,100667.67,185.62,
2022/3/5|12:36:8,3.59,11.42,100668.17,185.58,
2022/3/5|12:36:8,3.68,11.42,100673.03,185.18,
2022/3/5|12:36:8,3.84,11.42,100674.18,185.08,
2022/3/5|12:36:8,4.09,11.42,100671.78,185.28,
2022/3/5|12:36:9,4.23,11.42,100672.78,185.19,
2022/3/5|12:36:9,4.30,11.42,100670.13,185.42,
2022/3/5|12:36:9,4.38,11.42,100670.87,185.36,
2022/3/5|12:36:9,4.44,11.42,100669.80,185.44,
2022/3/5|12:36:9,4.47,11.42,100669.14,185.50,
2022/3/5|12:36:9,4.47,11.43,100669.56,185.46,
2022/3/5|12:36:9,4.52,11.43,100668.32,185.57,
2022/3/5|12:36:9,4.65,11.43,100668.39,185.56,
2022/3/5|12:36:9,4.78,11.43,100666.33,185.73,
2022/3/5|12:36:9,4.81,11.43,100667.32,185.65,
2022/3/5|12:36:9,4.73,11.43,100667.30,185.65,
2022/3/5|12:36:9,4.67,11.43,100673.38,185.14,
2022/3/5|12:36:10,4.66,11.43,100673.53,185.13,
2022/3/5|12:36:10,4.65,11.43,100668.74,185.53,
2022/3/5|12:36:10,4.53,11.43,100671.55,185.30,
2022/3/5|12:36:10,4.52,11.44,100675.34,184.98,
2022/3/5|12:36:10,4.59,11.43,100675.91,184.94,
2022/3/5|12:36:10,4.60,11.43,100675.36,184.98,
2022/3/5|12:36:10,4.57,11.43,100673.42,185.14,
2022/3/5|12:36:10,4.51,11.44,100673.67,185.12,
2022/3/5|12:36:10,4.44,11.44,100670.53,185.42,
2022/3/5|12:36:10,4.43,11.44,100672.60,185.21,
2022/3/5|12:36:10,4.41,11.44,100670.70,185.37,
2022/3/5|12:36:11,4.37,11.44,100673.27,185.15,
2022/3/5|12:36:11,4.26,11.44,100672.60,185.21,
2022/3/5|12:36:11,4.11,11.44,100669.55,185.46,
2022/3/5|12:36:11,4.01,11.44,100669.63,185.46,
2022/3/5|12:36:11,3.93,11.44,100668.96,185.51,
2022/3/5|12:36:11,3.79,11.45,100671.67,185.29,
2022/3/5|12:36:11,3.69,11.44,100672.69,185.20,
2022/3/5|12:36:11,3.72,11.44,100674.27,185.07,
2022/3/5|12:36:11,3.83,11.45,100669.69,185.45,
2022/3/5|12:36:11,3.95,11.45,100670.02,185.43,
2022/3/5|12:36:11,4.02,11.45,100672.50,185.27,
2022/3/5|12:36:12,4.06,11.45,100672.10,185.25,
2022/3/5|12:36:12,4.13,11.45,100675.99,184.93,
2022/3/5|12:36:12,4.21,11.45,100675.15,185.00,
2022/3/5|12:36:12,4.26,11.45,100673.91,185.10,
2022/3/5|12:36:12,4.31,11.45,100674.08,185.09,
2022/3/5|12:36:12,4.42,11.45,100673.17,185.16,
2022/3/5|12:36:12,4.51,11.45,100670.52,185.38,
2022/3/5|12:36:12,4.56,11.45,100672.01,185.26,
2022/3/5|12:36:12,4.54,11.45,100675.08,185.00,
2022/3/5|12:36:12,4.49,11.45,100670.44,185.39,
2022/3/5|12:36:12,4.40,11.45,100672.76,185.20,
2022/3/5|12:36:12,4.28,11.45,100672.60,185.21,
2022/3/5|12:36:13,4.22,11.45,100671.10,185.33,
2022/3/5|12:36:13,4.26,11.45,100670.27,185.41,
2022/3/5|12:36:13,4.30,11.46,100672.52,185.22,
2022/3/5|12:36:13,4.25,11.45,100675.41,184.98,
2022/3/5|12:36:13,4.23,11.46,100674.72,185.03,
2022/3/5|12:36:13,4.20,11.46,100674.00,185.09,
2022/3/5|12:36:13,4.12,11.46,100676.47,184.89,
2022/3/5|12:36:13,4.01,11.46,100673.89,185.10,
2022/3/5|12:36:13,3.96,11.46,100676.14,184.91,
2022/3/5|12:36:13,4.03,11.46,100675.56,184.96,
2022/3/5|12:36:13,4.16,11.46,100674.32,185.07,
2022/3/5|12:36:14,4.32,11.46,100675.31,184.99,
2022/3/5|12:36:14,4.48,11.46,100675.05,185.01,
2022/3/5|12:36:14,4.70,11.46,100677.13,184.83,
2022/3/5|12:36:14,4.96,11.46,100675.31,184.99,
2022/3/5|12:36:14,5.15,11.46,100673.39,185.14,
2022/3/5|12:36:14,5.15,11.46,100673.49,185.14,
2022/3/5|12:36:14,5.09,11.47,100671.50,185.30,
2022/3/5|12:36:14,5.02,11.46,100674.14,185.08,
2022/3/5|12:36:14,4.86,11.47,100671.67,185.29,
2022/3/5|12:36:14,4.68,11.46,100674.57,185.05,
2022/3/5|12:36:14,4.54,11.47,100674.41,185.06,
2022/3/5|12:36:15,4.47,11.47,100674.82,185.03,
2022/3/5|12:36:15,4.40,11.47,100671.92,185.27,
2022/3/5|12:36:15,4.30,11.47,100674.96,185.01,
2022/3/5|12:36:15,4.18,11.47,100672.50,185.22,
2022/3/5|12:36:15,4.13,11.47,100671.42,185.31,
2022/3/5|12:36:15,4.17,11.47,100675.28,184.99,
2022/3/5|12:36:15,4.22,11.47,100675.46,184.97,
2022/3/5|12:36:15,4.29,11.47,100674.63,185.04,
2022/3/5|12:36:15,4.32,11.48,100677.95,184.76,
2022/3/5|12:36:15,4.28,11.47,100675.78,184.94,
2022/3/5|12:36:15,4.29,11.47,100674.88,185.02,
2022/3/5|12:36:16,4.32,11.47,100674.88,185.02,
2022/3/5|12:36:16,4.28,11.48,100672.82,184.75,
2022/3/5|12:36:16,4.23,11.47,100677.03,184.84,
2022/3/5|12:36:16,4.18,11.47,100672.07,185.26,
2022/3/5|12:36:16,4.13,11.48,100673.89,185.10,
2022/3/5|12:36:16,4.12,11.48,100675.55,184.96,
2022/3/5|12:36:16,4.13,11.48,100676.52,184.88,
2022/3/5|12:36:16,4.06,11.49,100676.61,184.87,
2022/3/5|12:36:16,4.04,11.48,100674.14,185.08,
2022/3/5|12:36:16,4.04,11.48,100672.04,185.26,
2022/3/5|12:36:16,3.98,11.49,100673.29,185.15,
2022/3/5|12:36:16,3.94,11.49,100672.63,185.21,
2022/3/5|12:36:17,3.90,11.49,100672.30,185.24,
2022/3/5|12:36:17,3.82,11.49,100672.30,185.24,
2022/3/5|12:36:17,3.76,11.49,100671.22,185.42,
2022/3/5|12:36:17,3.73,11.49,100668.57,185.55,
2022/3/5|12:36:17,3.70,11.49,100667.67,185.62,
2022/3/5|12:36:17,3.67,11.50,100672.11,185.25,
2022/3/5|12:36:17,3.62,11.49,100669.99,185.43,
2022/3/5|12:36:17,3.54,11.49,100670.89,185.35,
2022/3/5|12:36:17,3.45,11.49,100669.57,185.46,
2022/3/5|12:36:17,3.38,11.49,100671.73,185.28,
2022/3/5|12:36:17,3.34,11.50,100673.44,185.14,
2022/3/5|12:36:18,3.28,11.49,100670.98,185.34,
2022/3/5|12:36:18,3.25,11.50,100675.18,185.00,
2022/3/5|12:36:18,3.23,11.50,100670.63,185.37,
2022/3/5|12:36:18,3.22,11.50,100670.88,185.35,
2022/3/5|12:36:18,3.20,11.50,100674.02,185.09,
2022/3/5|12:36:18,3.20,11.50,100669.80,185.44,
2022/3/5|12:36:18,3.17,11.50,100668.14,185.58,
2022/3/5|12:36:18,3.12,11.50,100670.38,185.40,
2022/3/5|12:36:18,3.08,11.50,100672.36,185.23,
2022/3/5|12:36:18,3.02,11.50,100668.72,185.53,
2022/3/5|12:36:18,3.00,11.50,100672.21,185.24,
2022/3/5|12:36:19,2.98,11.50,100672.78,185.19,
2022/3/5|12:36:19,2.98,11.51,100676.11,184.92,
2022/3/5|12:36:19,2.98,11.51,100673.46,185.14,
2022/3/5|12:36:19,2.99,11.50,100669.22,185.49,
2022/3/5|12:36:19,3.02,11.51,100667.32,185.65,
2022/3/5|12:36:19,3.07,11.51,100666.88,185.69,
2022/3/5|12:36:19,3.09,11.51,100670.64,185.37,
2022/3/5|12:36:19,3.09,11.51,100670.52,185.38,
2022/3/5|12:36:19,3.15,11.51,100674.67,185.04,
2022/3/5|12:36:19,3.30,11.51,100677.57,184.80,
2022/3/5|12:36:19,3.51,11.51,100668.96,185.51,
2022/3/5|12:36:19,3.73,11.51,100672.44,185.22,
2022/3/5|12:36:20,3.96,11.51,100670.94,185.35,
2022/3/5|12:36:20,4.11,11.51,100675.00,185.01,
2022/3/5|12:36:20,4.17,11.51,100674.10,185.09,
2022/3/5|12:36:20,4.17,11.52,100669.79,185.45,
2022/3/5|12:36:20,4.25,11.52,100668.80,185.53,
2022/3/5|12:36:20,4.36,11.52,100673.69,185.12,
2022/3/5|12:36:20,4.37,11.51,100670.21,185.41,
2022/3/5|12:36:20,4.21,11.52,100672.03,185.26,
2022/3/5|12:36:20,4.06,11.52,100672.03,185.26,
2022/3/5|12:36:20,4.01,11.52,100672.28,185.24,
2022/3/5|12:36:20,3.98,11.52,100670.92,185.35,
2022/3/5|12:36:21,3.88,11.52,100668.46,185.56,
2022/3/5|12:36:21,3.75,11.52,100669.10,185.50,
2022/3/5|12:36:21,3.65,11.52,100668.27,185.57,
2022/3/5|12:36:21,3.60,11.52,100667.78,185.61,
2022/3/5|12:36:21,3.52,11.52,100670.26,185.35,
2022/3/5|12:36:21,3.39,11.52,100671.42,185.31,
2022/3/5|12:36:21,3.35,11.52,100670.05,185.42,
2022/3/5|12:36:21,3.32,11.52,100666.71,185.70,
2022/3/5|12:36:21,3.33,11.52,100666.46,185.72,
2022/3/5|12:36:21,3.37,11.52,100669.19,185.50,
2022/3/5|12:36:21,3.42,11.52,100673.17,185.16,
2022/3/5|12:36:22,3.48,11.52,100672.67,185.20,
2022/3/5|12:36:22,3.53,11.52,100667.21,185.66,
2022/3/5|12:36:22,3.65,11.53,100673.91,185.10,
2022/3/5|12:36:22,3.81,11.53,100671.27,185.32,
2022/3/5|12:36:22,4.00,11.53,100675.38,184.98,
2022/3/5|12:36:22,4.16,11.53,100669.69,185.45,
2022/3/5|12:36:22,4.29,11.53,100675.55,185.31,
2022/3/5|12:36:22,4.34,11.53,100668.25,185.57,
2022/3/5|12:36:22,4.34,11.53,100671.57,185.30,
2022/3/5|12:36:22,4.26,11.53,100671.24,185.32,
2022/3/5|12:36:22,4.12,11.53,100670.58,185.38,
2022/3/5|12:36:23,3.98,11.53,100669.91,185.43,
2022/3/5|12:36:23,3.79,11.53,100671.52,185.30,
2022/3/5|12:36:23,3.61,11.53,100670.74,185.37,
2022/3/5|12:36:23,3.47,11.53,100672.57,185.21,
2022/3/5|12:36:23,3.42,11.53,100674.22,185.08,
2022/3/5|12:36:23,3.39,11.53,100673.72,185.12,
2022/3/5|12:36:23,3.43,11.53,100670.25,185.41,
2022/3/5|12:36:23,3.45,11.54,100670.25,185.41,
2022/3/5|12:36:23,3.50,11.53,100670.50,185.39,
2022/3/5|12:36:23,3.61,11.53,100671.99,185.26,
2022/3/5|12:36:23,3.70,11.54,100673.49,185.14,
2022/3/5|12:36:23,3.70,11.54,100669.10,185.50,
2022/3/5|12:36:24,3.73,11.53,100671.49,185.30,
2022/3/5|12:36:24,3.78,11.54,100671.08,185.34,
2022/3/5|12:36:24,3.84,11.53,100669.67,185.45,
2022/3/5|12:36:24,3.96,11.54,100669.50,185.47,
2022/3/5|12:36:24,4.11,11.54,100670.91,185.35,
2022/3/5|12:36:24,4.15,11.54,100670.58,185.38,
2022/3/5|12:36:24,4.22,11.54,100670.91,185.35,
2022/3/5|12:36:24,4.31,11.54,100670.17,185.41,
2022/3/5|12:36:24,4.28,11.54,100670.91,185.35,
2022/3/5|12:36:24,4.19,11.54,100670.83,185.36,
2022/3/5|12:36:24,4.15,11.54,100670.10,185.42,
2022/3/5|12:36:25,4.15,11.54,100671.09,185.34,
2022/3/5|12:36:25,4.16,11.54,100670.60,185.38,
2022/3/5|12:36:25,4.17,11.54,100669.64,185.46,
2022/3/5|12:36:25,4.13,11.54,100672.14,185.25,
2022/3/5|12:36:25,4.08,11.55,100671.39,185.31,
2022/3/5|12:36:25,4.03,11.54,100672.14,185.25,
2022/3/5|12:36:25,3.95,11.55,100672.57,185.21,
2022/3/5|12:36:25,3.94,11.55,100670.24,185.41,
2022/3/5|12:36:25,3.99,11.55,100676.04,184.92,
2022/3/5|12:36:25,4.05,11.55,100670.15,185.42,
2022/3/5|12:36:25,4.03,11.55,100674.22,185.08,
2022/3/5|12:36:26,4.04,11.55,100675.29,184.99,
2022/3/5|12:36:26,4.06,11.55,100673.47,185.14,
2022/3/5|12:36:26,4.11,11.55,100672.64,185.21,
2022/3/5|12:36:26,4.19,11.55,100672.64,185.21,
2022/3/5|12:36:26,4.22,11.55,100674.14,185.08,
2022/3/5|12:36:26,4.25,11.56,100673.03,185.17,
2022/3/5|12:36:26,4.31,11.56,100674.78,185.03,
2022/3/5|12:36:26,4.32,11.56,100674.78,185.03,
2022/3/5|12:36:26,4.24,11.56,100673.46,185.34,
2022/3/5|12:36:26,4.30,11.56,100668.14,185.58,
2022/3/5|12:36:26,4.37,11.56,100671.63,185.29,
2022/3/5|12:36:26,4.39,11.56,100668.65,185.54,
2022/3/5|12:36:27,4.45,11.56,100668.89,185.52,
2022/3/5|12:36:27,4.48,11.56,100675.78,184.94,
2022/3/5|12:36:27,4.47,11.56,100669.64,185.46,
2022/3/5|12:36:27,4.38,11.56,100672.78,185.19,
2022/3/5|12:36:27,4.27,11.56,100670.89,185.35,
2022/3/5|12:36:27,4.25,11.56,100668.39,185.56,
2022/3/5|12:36:27,4.30,11.56,100668.07,185.59,
2022/3/5|12:36:27,4.37,11.56,100670.72,185.37,
2022/3/5|12:36:27,4.43,11.56,100671.30,185.32,
2022/3/5|12:36:27,4.48,11.56,100670.22,185.41,
2022/3/5|12:36:27,4.46,11.57,100669.29,185.49,
2022/3/5|12:36:28,4.40,11.57,100670.46,185.39,
2022/3/5|12:36:28,4.34,11.57,100670.03,185.42,
2022/3/5|12:36:28,4.35,11.57,100665.89,185.77,
2022/3/5|12:36:28,4.40,11.57,100669.13,185.50,
2022/3/5|12:36:28,4.45,11.57,100669.88,185.44,
2022/3/5|12:36:28,4.46,11.57,100670.28,185.40,
2022/3/5|12:36:28,4.37,11.57,100672.61,185.21,
2022/3/5|12:36:28,4.24,11.58,100670.21,185.41,
2022/3/5|12:36:28,4.13,11.58,100671.03,185.34,
2022/3/5|12:36:28,4.10,11.58,100672.84,185.19,
2022/3/5|12:36:28,4.11,11.58,100671.53,185.30,
2022/3/5|12:36:29,4.09,11.58,100672.78,185.19,
2022/3/5|12:36:29,4.04,11.57,100669.80,185.44,
2022/3/5|12:36:29,4.10,11.58,100667.57,185.63,
2022/3/5|12:36:29,4.13,11.58,100671.29,185.32,
2022/3/5|12:36:29,4.13,11.58,100670.13,185.42,
2022/3/5|12:36:29,4.17,11.58,100669.85,185.44,
2022/3/5|12:36:29,4.26,11.59,100671.19,185.33,
2022/3/5|12:36:29,4.28,11.58,100668.86,185.52,
2022/3/5|12:36:29,4.22,11.59,100670.60,185.38,
2022/3/5|12:36:29,4.15,11.58,100674.25,185.07,
2022/3/5|12:36:29,4.12,11.58,100673.59,185.13,
2022/3/5|12:36:29,4.15,11.59,100671.19,185.33,
2022/3/5|12:36:30,4.23,11.58,100671.77,185.28,
2022/3/5|12:36:30,4.32,11.59,100673.96,185.10,
2022/3/5|12:36:30,4.41,11.59,100673.01,185.18,
2022/3/5|12:36:30,4.42,11.58,100670.60,185.38,
2022/3/5|12:36:30,4.38,11.59,100669.86,185.44,
2022/3/5|12:36:30,4.30,11.59,100671.14,185.33,
2022/3/5|12:36:30,4.22,11.59,100670.97,185.34,
2022/3/5|12:36:30,4.16,11.59,100671.28,185.32,
2022/3/5|12:36:30,4.13,11.59,100674.71,185.04,
2022/3/5|12:36:30,4.08,11.59,100673.88,185.23,
2022/3/5|12:36:30,3.94,11.59,100672.61,185.21,
2022/3/5|12:36:31,3.79,11.59,100671.78,185.28,
2022/3/5|12:36:31,3.68,11.60,100669.88,185.44,
2022/3/5|12:36:31,3.56,11.59,100667.47,185.64,
2022/3/5|12:36:31,3.47,11.60,100667.81,185.61,
2022/3/5|12:36:31,3.44,11.60,100669.88,185.44,
2022/3/5|12:36:31,3.45,11.60,100666.39,185.73,
2022/3/5|12:36:31,3.49,11.60,100672.21,185.24,
2022/3/5|12:36:31,3.57,11.60,100668.97,185.51,
2022/3/5|12:36:31,3.64,11.60,100671.04,185.34,
2022/3/5|12:36:31,3.68,11.61,100671.52,185.30,
2022/3/5|12:36:31,3.70,11.60,100671.53,185.30,
2022/3/5|12:36:32,3.72,11.60,100670.14,185.42,
2022/3/5|12:36:32,3.75,11.60,100670.80,185.36,
2022/3/5|12:36:32,3.74,11.60,100672.53,185.22,
2022/3/5|12:36:32,3.65,11.60,100676.10,184.92,
2022/3/5|12:36:32,3.58,11.60,100672.62,185.21,
2022/3/5|12:36:32,3.55,11.61,100675.08,185.00,
2022/3/5|12:36:32,3.51,11.61,100671.52,185.30,
2022/3/5|12:36:32,3.41,11.61,100673.00,185.18,
2022/3/5|12:36:32,3.31,11.61,100674.67,185.04,
2022/3/5|12:36:32,3.19,11.61,100669.36,185.48,
2022/3/5|12:36:32,3.06,11.61,100671.10,185.33,
2022/3/5|12:36:33,2.96,11.61,100669.53,185.47,
2022/3/5|12:36:33,2.95,11.61,100666.88,185.69,
2022/3/5|12:36:33,2.95,11.61,100669.13,185.50,
2022/3/5|12:36:33,2.94,11.61,100671.77,185.28,
2022/3/5|12:36:33,2.90,11.61,100668.46,185.56,
2022/3/5|12:36:33,2.86,11.62,100671.20,185.33,
2022/3/5|12:36:33,2.84,11.61,100670.95,185.35,
2022/3/5|12:36:33,2.80,11.62,100671.20,185.33,
2022/3/5|12:36:33,2.75,11.62,100670.37,185.40,
2022/3/5|12:36:33,2.74,11.62,100668.05,185.59,
2022/3/5|12:36:33,2.79,11.62,100672.52,185.15,
2022/3/5|12:36:33,2.84,11.62,100673.83,185.11,
2022/3/5|12:36:34,2.86,11.62,100672.03,185.26,
2022/3/5|12:36:34,2.87,11.62,100672.33,185.23,
2022/3/5|12:36:34,2.88,11.62,100672.75,185.20,
2022/3/5|12:36:34,2.88,11.62,100672.17,185.25,
2022/3/5|12:36:34,2.86,11.62,100673.75,185.12,
2022/3/5|12:36:34,2.83,11.63,100670.35,185.40,
2022/3/5|12:36:34,2.83,11.62,100669.85,185.44,
2022/3/5|12:36:34,2.83,11.62,100671.42,185.31,
2022/3/5|12:36:34,2.83,11.62,100671.75,185.28,
2022/3/5|12:36:34,2.83,11.62,100670.60,185.38,
2022/3/5|12:36:34,2.85,11.63,100672.50,185.22,
2022/3/5|12:36:35,2.89,11.63,100670.02,185.29,
2022/3/5|12:36:35,2.93,11.63,100673.83,185.11,
2022/3/5|12:36:35,3.00,11.63,100671.35,185.32,
2022/3/5|12:36:35,3.06,11.63,100674.08,185.09,
2022/3/5|12:36:35,3.08,11.62,100669.94,185.43,
2022/3/5|12:36:35,3.07,11.63,100672.42,185.22,
2022/3/5|12:36:35,3.03,11.63,100671.82,185.28,
2022/3/5|12:36:35,2.99,11.63,100671.67,185.29,
2022/3/5|12:36:35,2.96,11.63,100672.60,185.21,
2022/3/5|12:36:35,2.94,11.63,100668.45,185.56,
2022/3/5|12:36:35,2.90,11.63,100665.30,185.82,
2022/3/5|12:36:36,2.86,11.63,100668.83,185.52,
2022/3/5|12:36:36,2.84,11.63,100669.00,185.51,
2022/3/5|12:36:36,2.81,11.63,100670.91,185.35,
2022/3/5|12:36:36,2.78,11.63,100669.75,185.45,
2022/3/5|12:36:36,2.76,11.64,100672.16,185.25,
2022/3/5|12:36:36,2.75,11.64,100671.33,185.32,
2022/3/5|12:36:36,2.79,11.64,100672.82,185.19,
2022/3/5|12:36:36,2.83,11.64,100670.83,185.36,
2022/3/5|12:36:36,2.86,11.64,100668.60,185.55,
2022/3/5|12:36:36,2.90,11.64,100667.19,185.66,
2022/3/5|12:36:36,2.94,11.64,100669.67,185.45,
2022/3/5|12:36:36,3.02,11.64,100666.75,185.70,
2022/3/5|12:36:37,3.13,11.64,100671.39,185.31,
2022/3/5|12:36:37,3.21,11.64,100668.57,185.55,
2022/3/5|12:36:37,3.25,11.64,100671.17,185.33,
2022/3/5|12:36:37,3.33,11.64,100669.67,185.45,
2022/3/5|12:36:37,3.33,11.64,100666.42,185.73,
2022/3/5|12:36:37,3.26,11.64,100667.74,185.62,
2022/3/5|12:36:37,3.19,11.65,100671.81,185.28,
2022/3/5|12:36:37,3.14,11.65,100672.97,185.18,
2022/3/5|12:36:37,3.12,11.65,100672.39,185.23,
2022/3/5|12:36:37,3.08,11.65,100673.05,185.17,
2022/3/5|12:36:37,3.08,11.65,100669.65,185.46,
2022/3/5|12:36:38,3.10,11.65,100666.10,185.75,
2022/3/5|12:36:38,3.11,11.65,100672.07,185.26,
2022/3/5|12:36:38,3.11,11.65,100671.72,185.28,
2022/3/5|12:36:38,3.11,11.65,100670.74,185.37,
2022/3/5|12:36:38,3.12,11.65,100671.32,185.32,
2022/3/5|12:36:38,3.14,11.65,100669.25,185.49,
2022/3/5|12:36:38,3.15,11.65,100668.25,185.57,
2022/3/5|12:36:38,3.18,11.65,100671.32,185.32,
2022/3/5|12:36:38,3.28,11.65,100669.75,185.45,
2022/3/5|12:36:38,3.45,11.65,100667.92,185.60,
2022/3/5|12:36:38,3.62,11.66,100671.13,185.33,
2022/3/5|12:36:39,3.73,11.66,100669.63,185.46,
2022/3/5|12:36:39,3.79,11.66,100669.14,185.50,
2022/3/5|12:36:39,3.85,11.66,100672.03,185.49,
2022/3/5|12:36:39,3.84,11.66,100671.62,185.29,
2022/3/5|12:36:39,3.78,11.66,100669.96,185.43,
2022/3/5|12:36:39,3.70,11.66,100672.28,185.24,
2022/3/5|12:36:39,3.62,11.65,100668.09,185.59,
2022/3/5|12:36:39,3.60,11.66,100668.89,185.52,
2022/3/5|12:36:39,3.55,11.66,100668.48,185.55,
2022/3/5|12:36:39,3.45,11.66,100670.05,185.42,
2022/3/5|12:36:39,3.35,11.66,100667.57,185.63,
2022/3/5|12:36:40,3.26,11.66,100665.74,185.78,
2022/3/5|12:36:40,3.14,11.66,100671.30,185.32,
2022/3/5|12:36:40,3.11,11.66,100670.39,185.40,
2022/3/5|12:36:40,3.01,11.66,100671.38,185.31,
2022/3/5|12:36:40,2.92,11.66,100667.49,185.64,
2022/3/5|12:36:40,2.81,11.66,100670.22,185.41,
2022/3/5|12:36:40,2.74,11.66,100671.55,185.30,
2022/3/5|12:36:40,2.72,11.66,100670.39,185.40,
2022/3/5|12:36:40,2.67,11.66,100671.30,185.32,
2022/3/5|12:36:40,2.63,11.66,100666.91,185.69,
2022/3/5|12:36:40,2.61,11.67,100670.32,185.40,
2022/3/5|12:36:40,2.59,11.67,100671.14,185.33,
2022/3/5|12:36:41,2.58,11.67,100668.49,185.55,
2022/3/5|12:36:41,2.57,11.67,100668.82,185.53,
2022/3/5|12:36:41,2.56,11.67,100667.16,185.66,
2022/3/5|12:36:41,2.56,11.67,100667.99,185.60,
2022/3/5|12:36:41,2.59,11.67,100668.87,185.52,
2022/3/5|12:36:41,2.63,11.67,100666.39,185.73,
2022/3/5|12:36:41,2.69,11.67,100664.41,185.89,
2022/3/5|12:36:41,2.74,11.68,100663.50,185.97,
2022/3/5|12:36:41,2.82,11.67,100670.71,185.37,
2022/3/5|12:36:41,2.92,11.68,100667.97,185.60,
2022/3/5|12:36:41,3.03,11.67,100662.41,186.06,
2022/3/5|12:36:42,3.15,11.68,100668.39,185.56,
2022/3/5|12:36:42,3.27,11.67,100667.88,185.60,
2022/3/5|12:36:42,3.36,11.68,100669.05,185.51,
2022/3/5|12:36:42,3.40,11.68,100668.44,185.56,
2022/3/5|12:36:42,3.40,11.68,100667.72,185.62,
2022/3/5|12:36:42,3.38,11.68,100662.97,186.01,
2022/3/5|12:36:42,3.39,11.68,100666.04,185.76,
2022/3/5|12:36:42,3.42,11.69,100664.64,185.87,
2022/3/5|12:36:42,3.44,11.69,100670.94,185.35,
2022/3/5|12:36:42,3.45,11.68,100667.03,185.68,
2022/3/5|12:36:42,3.45,11.69,100665.46,185.81,
2022/3/5|12:36:43,3.43,11.69,100667.96,185.60,
2022/3/5|12:36:43,3.36,11.68,100666.12,185.75,
2022/3/5|12:36:43,3.26,11.69,100665.22,185.83,
2022/3/5|12:36:43,3.16,11.69,100668.21,185.58,
2022/3/5|12:36:43,3.10,11.69,100667.78,185.89,
2022/3/5|12:36:43,3.08,11.69,100669.36,185.48,
2022/3/5|12:36:43,3.06,11.69,100670.41,185.39,
2022/3/5|12:36:43,3.02,11.69,100668.75,185.53,
2022/3/5|12:36:43,3.01,11.69,100669.28,185.49,
2022/3/5|12:36:43,3.03,11.69,100670.83,185.36,
2022/3/5|12:36:43,3.03,11.69,100668.10,185.59,
2022/3/5|12:36:43,3.05,11.69,100666.55,185.71,
2022/3/5|12:36:44,3.10,11.69,100666.69,185.70,
2022/3/5|12:36:44,3.18,11.69,100668.67,185.54,
2022/3/5|12:36:44,3.20,11.69,100662.71,186.04,
2022/3/5|12:36:44,3.15,11.69,100669.09,185.50,
2022/3/5|12:36:44,3.10,11.69,100668.51,185.55,
2022/3/5|12:36:44,3.05,11.70,100668.60,185.64,
2022/3/5|12:36:44,2.99,11.69,100666.10,185.75,
2022/3/5|12:36:44,2.90,11.69,100666.85,185.69,
2022/3/5|12:36:44,2.80,11.70,100667.61,185.63,
2022/3/5|12:36:44,2.71,11.70,100662.39,186.06,
2022/3/5|12:36:44,2.65,11.70,100664.12,185.92,
2022/3/5|12:36:45,2.59,11.70,100665.28,185.82,
2022/3/5|12:36:45,2.55,11.70,100664.87,185.85,
2022/3/5|12:36:45,2.56,11.70,100663.21,185.99,
2022/3/5|12:36:45,2.61,11.70,100665.21,185.83,
2022/3/5|12:36:45,2.66,11.70,100662.97,186.01,
2022/3/5|12:36:45,2.71,11.71,100667.00,185.68,
2022/3/5|12:36:45,2.75,11.71,100665.42,185.81,
2022/3/5|12:36:45,2.77,11.71,100664.10,185.92,
2022/3/5|12:36:45,2.79,11.71,100663.19,185.99,
2022/3/5|12:36:45,2.82,11.71,100664.93,185.85,
2022/3/5|12:36:45,2.86,11.71,100662.86,186.02,
2022/3/5|12:36:46,2.93,11.70,100663.69,185.95,
2022/3/5|12:36:46,3.00,11.71,100665.60,185.79,
2022/3/5|12:36:46,3.08,11.71,100666.26,185.74,
2022/3/5|12:36:46,3.13,11.71,100662.86,186.02,
2022/3/5|12:36:46,3.18,11.71,100663.20,185.99,
2022/3/5|12:36:46,3.20,11.71,100668.09,185.59,
2022/3/5|12:36:46,3.24,11.71,100665.85,185.77,
2022/3/5|12:36:46,3.29,11.71,100667.85,185.61,
2022/3/5|12:36:46,3.28,11.72,100667.89,185.60,
2022/3/5|12:36:46,3.20,11.72,100668.57,185.55,
2022/3/5|12:36:46,3.12,11.71,100665.19,185.83,
2022/3/5|12:36:47,3.05,11.71,100665.19,185.83,
2022/3/5|12:36:47,2.98,11.72,100663.92,185.93,
2022/3/5|12:36:47,2.93,11.72,100664.17,185.91,
2022/3/5|12:36:47,2.88,11.72,100666.82,185.69,
2022/3/5|12:36:47,2.81,11.72,100665.66,185.79,
2022/3/5|12:36:47,2.71,11.72,100664.59,185.88,
2022/3/5|12:36:47,2.61,11.72,100667.24,186.00,
2022/3/5|12:36:47,2.54,11.73,100668.74,185.53,
2022/3/5|12:36:47,2.48,11.72,100667.91,185.60,
2022/3/5|12:36:47,2.42,11.73,100668.74,185.53,
2022/3/5|12:36:47,2.39,11.72,100668.49,185.55,
2022/3/5|12:36:47,2.40,11.73,100668.74,185.53,
2022/3/5|12:36:48,2.42,11.72,100667.00,185.68,
2022/3/5|12:36:48,2.41,11.72,100666.83,185.69,
2022/3/5|12:36:48,2.39,11.73,100670.12,185.42,
2022/3/5|12:36:48,2.39,11.73,100666.80,185.69,
2022/3/5|12:36:48,2.42,11.73,100664.65,185.87,
2022/3/5|12:36:48,2.46,11.73,100666.56,185.71,
2022/3/5|12:36:48,2.51,11.73,100667.30,185.65,
2022/3/5|12:36:48,2.61,11.73,100666.56,185.52,
2022/3/5|12:36:48,2.71,11.73,100667.47,185.64,
2022/3/5|12:36:48,2.80,11.73,100669.71,185.45,
2022/3/5|12:36:48,2.89,11.74,100667.57,185.63,
2022/3/5|12:36:49,2.99,11.73,100667.97,185.60,
2022/3/5|12:36:49,3.06,11.73,100667.06,185.67,
2022/3/5|12:36:49,3.15,11.73,100669.55,185.46,
2022/3/5|12:36:49,3.23,11.73,100664.99,185.84,
2022/3/5|12:36:49,3.27,11.74,100670.13,185.42,
2022/3/5|12:36:49,3.25,11.74,100667.72,185.62,
2022/3/5|12:36:49,3.21,11.74,100668.06,185.59,
2022/3/5|12:36:49,3.19,11.74,100669.14,185.50,
2022/3/5|12:36:49,3.15,11.74,100668.97,185.51,
2022/3/5|12:36:49,3.11,11.74,100667.15,185.66,
2022/3/5|12:36:49,3.07,11.74,100670.35,185.40,
2022/3/5|12:36:50,3.03,11.74,100667.15,185.66,
2022/3/5|12:36:50,2.99,11.74,100668.56,185.55,
2022/3/5|12:36:50,2.94,11.74,100667.97,185.60,
2022/3/5|12:36:50,2.90,11.74,100670.52,185.38,
2022/3/5|12:36:50,2.88,11.74,100666.46,185.72,
2022/3/5|12:36:50,2.90,11.74,100668.61,185.54,
2022/3/5|12:36:50,2.95,11.74,100665.05,185.84,
2022/3/5|12:36:50,3.02,11.74,100667.46,185.64,
2022/3/5|12:36:50,3.08,11.75,100667.54,185.63,
2022/3/5|12:36:50,3.14,11.75,100671.77,185.28,
2022/3/5|12:36:50,3.19,11.75,100670.94,185.35,
2022/3/5|12:36:50,3.21,11.75,100667.13,185.67,
2022/3/5|12:36:51,3.24,11.75,100670.78,185.36,
2022/3/5|12:36:51,3.24,11.75,100666.94,185.68,
2022/3/5|12:36:51,3.20,11.75,100669.71,185.45,
2022/3/5|12:36:51,3.15,11.75,100666.88,185.69,
2022/3/5|12:36:51,3.09,11.75,100666.72,185.70,
2022/3/5|12:36:51,3.01,11.75,100665.22,185.83,
2022/3/5|12:36:51,2.92,11.75,100667.80,185.61,
2022/3/5|12:36:51,2.82,11.75,100668.27,185.63,
2022/3/5|12:36:51,2.76,11.75,100670.75,185.36,
2022/3/5|12:36:51,2.76,11.76,100672.25,185.24,
2022/3/5|12:36:51,2.75,11.76,100667.35,185.65,
2022/3/5|12:36:52,2.68,11.76,100669.01,185.51,
2022/3/5|12:36:52,2.61,11.75,100670.09,185.42,
2022/3/5|12:36:52,2.51,11.76,100670.10,185.42,
2022/3/5|12:36:52,2.42,11.76,100670.00,185.43,
2022/3/5|12:36:52,2.40,11.76,100671.09,185.34,
2022/3/5|12:36:52,2.39,11.76,100667.53,185.63,
2022/3/5|12:36:52,2.40,11.76,100666.70,185.70,
2022/3/5|12:36:52,2.43,11.76,100669.43,185.47,
2022/3/5|12:36:52,2.47,11.76,100671.84,185.27,
2022/3/5|12:36:52,2.49,11.76,100671.67,185.29,
2022/3/5|12:36:52,2.50,11.76,100669.69,185.45,
2022/3/5|12:36:53,2.53,11.76,100669.19,185.50,
2022/3/5|12:36:53,2.57,11.76,100669.77,185.45,
2022/3/5|12:36:53,2.63,11.77,100665.35,185.82,
2022/3/5|12:36:53,2.69,11.77,100668.33,185.57,
2022/3/5|12:36:53,2.72,11.77,100669.91,185.43,
2022/3/5|12:36:53,2.73,11.77,100669.75,185.45,
2022/3/5|12:36:53,2.70,11.77,100664.69,185.87,
2022/3/5|12:36:53,2.67,11.77,100668.67,185.54,
2022/3/5|12:36:53,2.62,11.77,100666.35,185.73,
2022/3/5|12:36:53,2.58,11.77,100667.59,185.63,
2022/3/5|12:36:53,2.56,11.77,100668.92,185.52,
2022/3/5|12:36:54,2.54,11.77,100669.09,185.50,
2022/3/5|12:36:54,2.54,11.77,100668.83,185.52,
2022/3/5|12:36:54,2.55,11.77,100668.25,185.57,
2022/3/5|12:36:54,2.58,11.77,100668.17,185.58,
2022/3/5|12:36:54,2.61,11.77,100670.74,185.37,
2022/3/5|12:36:54,2.62,11.77,100669.08,185.50,
2022/3/5|12:36:54,2.64,11.77,100665.93,185.77,
2022/3/5|12:36:54,2.66,11.77,100663.28,185.99,
2022/3/5|12:36:54,2.65,11.77,100668.42,185.27,
2022/3/5|12:36:54,2.62,11.77,100668.25,185.57,
2022/3/5|12:36:54,2.59,11.77,100667.85,185.61,
2022/3/5|12:36:54,2.57,11.78,100669.84,185.44,
2022/3/5|12:36:55,2.57,11.78,100669.34,185.48,
2022/3/5|12:36:55,2.58,11.78,100667.68,185.62,
2022/3/5|12:36:55,2.58,11.78,100671.56,185.30,
2022/3/5|12:36:55,2.57,11.78,100670.47,185.39,
2022/3/5|12:36:55,2.58,11.78,100672.22,185.24,
2022/3/5|12:36:55,2.59,11.78,100666.92,185.69,
2022/3/5|12:36:55,2.61,11.78,100668.74,185.53,
2022/3/5|12:36:55,2.63,11.79,100671.47,185.31,
2022/3/5|12:36:55,2.63,11.79,100669.15,185.50,
2022/3/5|12:36:55,2.64,11.79,100668.82,185.52,
2022/3/5|12:36:55,2.65,11.79,100670.62,185.38,
2022/3/5|12:36:56,2.65,11.79,100669.57,185.46,
2022/3/5|12:36:56,2.62,11.79,100670.21,185.41,
2022/3/5|12:36:56,2.59,11.79,100664.32,185.90,
2022/3/5|12:36:56,2.59,11.79,100671.37,185.31,
2022/3/5|12:36:56,2.60,11.80,100669.80,185.44,
2022/3/5|12:36:56,2.62,11.80,100670.63,185.37,
2022/3/5|12:36:56,2.65,11.80,100671.96,185.26,
2022/3/5|12:36:56,2.67,11.80,100671.13,185.33,
2022/3/5|12:36:56,2.69,11.80,100668.81,185.53,
2022/3/5|12:36:56,2.69,11.80,100666.98,185.68,
2022/3/5|12:36:56,2.69,11.80,100671.04,185.34,
2022/3/5|12:36:57,2.68,11.80,100670.97,185.34,
2022/3/5|12:36:57,2.69,11.80,100671.35,185.32,
2022/3/5|12:36:57,2.69,11.80,100670.64,185.37,
2022/3/5|12:36:57,2.69,11.80,100669.20,185.50,
2022/3/5|12:36:57,2.69,11.80,100670.38,185.40,
2022/3/5|12:36:57,2.70,11.80,100673.35,185.15,
2022/3/5|12:36:57,2.70,11.81,100666.30,185.74,
2022/3/5|12:36:57,2.68,11.81,100668.46,185.56,
2022/3/5|12:36:57,2.67,11.81,100668.21,185.57,
2022/3/5|12:36:57,2.67,11.81,100668.38,185.56,
2022/3/5|12:36:57,2.66,11.81,100669.95,185.43,
2022/3/5|12:36:57,2.65,11.81,100669.21,185.49,
2022/3/5|12:36:58,2.62,11.81,100670.61,185.38,
2022/3/5|12:36:58,2.60,11.81,100672.11,185.25,
2022/3/5|12:36:58,2.58,11.81,100666.80,185.69,
2022/3/5|12:36:58,2.58,11.81,100671.11,185.33,
2022/3/5|12:36:58,2.57,11.81,100670.61,185.38,
2022/3/5|12:36:58,2.56,11.81,100667.46,185.64,
2022/3/5|12:36:58,2.56,11.81,100672.11,185.25,
2022/3/5|12:36:58,2.55,11.82,100670.60,185.38,
2022/3/5|12:36:58,2.55,11.82,100671.17,185.33,
2022/3/5|12:36:58,2.54,11.82,100672.17,185.25,
2022/3/5|12:36:58,2.54,11.82,100672.00,185.26,
2022/3/5|12:36:59,2.55,11.82,100671.17,185.33,
2022/3/5|12:36:59,2.55,11.82,100668.52,185.55,
2022/3/5|12:36:59,2.54,11.82,100667.60,185.63,
2022/3/5|12:36:59,2.52,11.82,100670.92,185.35,
2022/3/5|12:36:59,2.49,11.82,100668.27,185.57,
2022/3/5|12:36:59,2.47,11.82,100670.10,185.42,
2022/3/5|12:36:59,2.47,11.82,100674.16,185.08,
2022/3/5|12:36:59,2.48,11.82,100668.86,185.52,
2022/3/5|12:36:59,2.50,11.83,100670.77,185.36,
2022/3/5|12:36:59,2.54,11.82,100672.84,185.19,
2022/3/5|12:36:59,2.57,11.82,100673.17,185.16,
2022/3/5|12:37:0,2.60,11.82,100670.02,185.43,
2022/3/5|12:37:0,2.63,11.83,100668.00,185.59,
2022/3/5|12:37:0,2.67,11.83,100666.79,185.69,
2022/3/5|12:37:0,2.71,11.83,100672.98,185.18,
2022/3/5|12:37:0,2.75,11.83,100670.82,185.36,
2022/3/5|12:37:0,2.78,11.83,100668.28,185.57,
2022/3/5|12:37:0,2.82,11.83,100673.07,185.17,
2022/3/5|12:37:0,2.85,11.83,100672.74,185.20,
2022/3/5|12:37:0,2.87,11.83,100667.50,185.51,
2022/3/5|12:37:0,2.87,11.83,100669.25,185.49,
2022/3/5|12:37:0,2.85,11.83,100670.25,185.41,
2022/3/5|12:37:1,2.81,11.83,100670.08,185.42,
2022/3/5|12:37:1,2.77,11.83,100667.84,185.61,
2022/3/5|12:37:1,2.71,11.83,100669.34,185.48,
2022/3/5|12:37:1,2.64,11.83,100670.33,185.40,
2022/3/5|12:37:1,2.60,11.84,100669.42,185.47,
2022/3/5|12:37:1,2.58,11.84,100671.25,185.32,
2022/3/5|12:37:1,2.57,11.84,100671.25,185.32,
2022/3/5|12:37:1,2.57,11.84,100668.76,185.53,
2022/3/5|12:37:1,2.56,11.84,100669.25,185.49,
2022/3/5|12:37:1,2.55,11.83,100670.25,185.41,
2022/3/5|12:37:1,2.51,11.84,100671.33,185.32,
2022/3/5|12:37:1,2.47,11.84,100665.53,185.80,
2022/3/5|12:37:2,2.42,11.84,100665.86,185.77,
2022/3/5|12:37:2,2.38,11.84,100669.64,185.46,
2022/3/5|12:37:2,2.36,11.84,100667.33,185.65,
2022/3/5|12:37:2,2.35,11.84,100666.91,185.69,
2022/3/5|12:37:2,2.34,11.84,100669.15,185.50,
2022/3/5|12:37:2,2.33,11.84,100671.22,185.33,
2022/3/5|12:37:2,2.31,11.85,100666.58,185.71,
2022/3/5|12:37:2,2.29,11.85,100669.07,185.51,
2022/3/5|12:37:2,2.27,11.84,100667.16,185.66,
2022/3/5|12:37:2,2.25,11.84,100670.32,185.40,
2022/3/5|12:37:2,2.26,11.84,100670.64,185.37,
2022/3/5|12:37:3,2.29,11.85,100670.57,185.38,
2022/3/5|12:37:3,2.32,11.85,100669.24,185.49,
2022/3/5|12:37:3,2.34,11.85,100669.90,185.43,
2022/3/5|12:37:3,2.36,11.85,100670.07,185.42,
2022/3/5|12:37:3,2.38,11.84,100667.74,185.62,
2022/3/5|12:37:3,2.40,11.85,100666.34,185.73,
2022/3/5|12:37:3,2.41,11.85,100666.92,185.69,
2022/3/5|12:37:3,2.43,11.85,100663.77,185.95,
2022/3/5|12:37:3,2.44,11.85,100669.40,185.51,
2022/3/5|12:37:3,2.46,11.85,100669.05,185.51,
2022/3/5|12:37:3,2.48,11.85,100669.82,185.44,
2022/3/5|12:37:4,2.50,11.85,100665.82,185.78,
2022/3/5|12:37:4,2.50,11.85,100671.46,185.31,
2022/3/5|12:37:4,2.50,11.85,100666.84,185.69,
2022/3/5|12:37:4,2.52,11.86,100669.88,185.44,
2022/3/5|12:37:4,2.53,11.85,100670.29,185.40,
2022/3/5|12:37:4,2.51,11.86,100671.13,185.33,
2022/3/5|12:37:4,2.47,11.86,100669.80,185.44,
2022/3/5|12:37:4,2.45,11.86,100667.89,185.60,
2022/3/5|12:37:4,2.45,11.86,100668.47,185.55,
2022/3/5|12:37:4,2.46,11.86,100668.14,185.58,
2022/3/5|12:37:4,2.47,11.86,100667.64,185.51,
2022/3/5|12:37:4,2.50,11.86,100668.73,185.53,
2022/3/5|12:37:5,2.54,11.86,100668.73,185.53,
2022/3/5|12:37:5,2.57,11.86,100671.27,185.32,
2022/3/5|12:37:5,2.61,11.87,100668.21,185.58,
2022/3/5|12:37:5,2.66,11.87,100670.36,185.40,
2022/3/5|12:37:5,2.71,11.86,100669.61,185.46,
2022/3/5|12:37:5,2.75,11.86,100667.29,185.65,
2022/3/5|12:37:5,2.80,11.87,100668.21,185.58,
2022/3/5|12:37:5,2.87,11.86,100664.47,185.89,
2022/3/5|12:37:5,2.95,11.87,100663.57,185.96,
2022/3/5|12:37:5,3.03,11.87,100669.53,185.47,
2022/3/5|12:37:5,3.08,11.87,100669.78,185.45,
2022/3/5|12:37:6,3.09,11.87,100667.96,185.60,
2022/3/5|12:37:6,3.06,11.87,100670.28,185.40,
2022/3/5|12:37:6,3.02,11.87,100668.29,185.57,
2022/3/5|12:37:6,2.97,11.87,100668.88,185.52,
2022/3/5|12:37:6,2.94,11.87,100669.04,185.51,
2022/3/5|12:37:6,2.89,11.87,100671.36,185.31,
2022/3/5|12:37:6,2.81,11.87,100672.28,185.24,
2022/3/5|12:37:6,2.76,11.87,100670.28,185.40,
2022/3/5|12:37:6,2.76,11.87,100668.13,185.55,
2022/3/5|12:37:6,2.76,11.87,100670.28,185.40,
2022/3/5|12:37:6,2.74,11.87,100669.96,185.43,
2022/3/5|12:37:7,2.71,11.88,100671.10,185.33,
2022/3/5|12:37:7,2.73,11.87,100669.30,185.48,
2022/3/5|12:37:7,2.80,11.88,100672.08,185.26,
2022/3/5|12:37:7,2.88,11.88,100669.43,185.47,
2022/3/5|12:37:7,2.96,11.88,100670.18,185.41,
2022/3/5|12:37:7,3.02,11.88,100669.02,185.51,
2022/3/5|12:37:7,3.09,11.88,100668.36,185.56,
2022/3/5|12:37:7,3.14,11.88,100670.51,185.38,
2022/3/5|12:37:7,3.17,11.89,100670.19,185.41,
2022/3/5|12:37:7,3.17,11.88,100669.44,185.47,
2022/3/5|12:37:7,3.13,11.89,100672.17,185.48,
2022/3/5|12:37:8,3.09,11.88,100669.60,185.46,
2022/3/5|12:37:8,3.09,11.88,100670.44,185.39,
2022/3/5|12:37:8,3.13,11.89,100669.03,185.51,
2022/3/5|12:37:8,3.21,11.89,100668.53,185.55,
2022/3/5|12:37:8,3.31,11.89,100669.19,185.50,
2022/3/5|12:37:8,3.42,11.88,100667.78,185.61,
2022/3/5|12:37:8,3.43,11.88,100670.60,185.38,
2022/3/5|12:37:8,3.40,11.89,100668.70,185.54,
2022/3/5|12:37:8,3.38,11.89,100667.75,185.61,
2022/3/5|12:37:8,3.32,11.89,100669.91,185.43,
2022/3/5|12:37:8,3.25,11.89,100669.67,185.46,
2022/3/5|12:37:8,3.17,11.89,100669.50,185.47,
2022/3/5|12:37:9,3.12,11.89,100670.66,185.37,
2022/3/5|12:37:9,3.11,11.89,100669.58,185.46,
2022/3/5|12:37:9,3.06,11.89,100667.37,185.65,
2022/3/5|12:37:9,2.99,11.89,100664.44,185.89,
2022/3/5|12:37:9,2.89,11.89,100666.42,185.73,
2022/3/5|12:37:9,2.86,11.89,100670.08,185.42,
2022/3/5|12:37:9,2.88,11.90,100668.85,185.52,
2022/3/5|12:37:9,2.89,11.89,100667.92,185.60,
2022/3/5|12:37:9,2.88,11.90,100672.16,185.28,
2022/3/5|12:37:9,2.82,11.90,100671.50,185.30,
2022/3/5|12:37:9,2.81,11.90,100670.75,185.36,
2022/3/5|12:37:10,2.79,11.90,100674.95,185.01,
2022/3/5|12:37:10,2.80,11.90,100675.23,184.99,
2022/3/5|12:37:10,2.80,11.90,100668.27,185.57,
2022/3/5|12:37:10,2.84,11.90,100668.27,185.57,
2022/3/5|12:37:10,2.89,11.90,100670.64,185.37,
2022/3/5|12:37:10,2.93,11.90,100669.14,185.50,
2022/3/5|12:37:10,2.94,11.90,100664.95,185.85,
2022/3/5|12:37:10,2.95,11.90,100670.81,185.36,
2022/3/5|12:37:10,2.99,11.90,100672.88,185.19,
2022/3/5|12:37:10,3.06,11.91,100672.39,185.23,
2022/3/5|12:37:10,3.14,11.91,100670.14,185.42,
2022/3/5|12:37:11,3.19,11.91,100672.64,185.21,
2022/3/5|12:37:11,3.21,11.91,100668.58,185.55,
2022/3/5|12:37:11,3.23,11.91,100669.90,185.43,
2022/3/5|12:37:11,3.22,11.90,100669.39,185.48,
2022/3/5|12:37:11,3.13,11.91,100668.58,185.55,
2022/3/5|12:37:11,3.05,11.91,100670.99,185.34,
2022/3/5|12:37:11,3.02,11.91,100663.69,185.95,
2022/3/5|12:37:11,3.00,11.91,100669.88,185.44,
2022/3/5|12:37:11,2.94,11.91,100669.21,185.49,
2022/3/5|12:37:11,2.88,11.91,100666.67,185.70,
2022/3/5|12:37:11,2.84,11.92,100668.22,185.57,
2022/3/5|12:37:11,2.80,11.91,100670.38,185.40,
2022/3/5|12:37:12,2.75,11.91,100669.38,185.48,
2022/3/5|12:37:12,2.72,11.92,100672.71,185.20,
2022/3/5|12:37:12,2.72,11.92,100668.97,185.51,
2022/3/5|12:37:12,2.74,11.92,100669.89,185.43,
2022/3/5|12:37:12,2.77,11.92,100670.14,185.42,
2022/3/5|12:37:12,2.81,11.92,100667.57,185.63,
2022/3/5|12:37:12,2.87,11.92,100664.58,185.88,
2022/3/5|12:37:12,2.94,11.92,100663.33,185.98,
2022/3/5|12:37:12,3.02,11.92,100669.07,185.96,
2022/3/5|12:37:12,3.08,11.93,100667.96,185.60,
2022/3/5|12:37:12,3.13,11.92,100669.81,185.44,
2022/3/5|12:37:13,3.18,11.93,100668.46,185.56,
2022/3/5|12:37:13,3.21,11.92,100666.24,185.74,
2022/3/5|12:37:13,3.25,11.93,100669.03,185.51,
2022/3/5|12:37:13,3.26,11.93,100674.85,185.02,
2022/3/5|12:37:13,3.26,11.93,100672.02,185.26,
2022/3/5|12:37:13,3.30,11.93,100674.85,185.02,
2022/3/5|12:37:13,3.31,11.93,100674.42,185.06,
2022/3/5|12:37:13,3.30,11.93,100674.10,185.09,
2022/3/5|12:37:13,3.23,11.93,100669.05,185.51,
2022/3/5|12:37:13,3.15,11.93,100670.95,185.35,
2022/3/5|12:37:13,3.13,11.93,100667.13,185.67,
2022/3/5|12:37:14,3.14,11.93,100673.02,185.18,
2022/3/5|12:37:14,3.14,11.94,100671.42,185.31,
2022/3/5|12:37:14,3.11,11.94,100671.61,185.29,
2022/3/5|12:37:14,3.11,11.94,100669.96,185.43,
2022/3/5|12:37:14,3.10,11.93,100667.22,185.66,
2022/3/5|12:37:14,3.08,11.94,100668.13,185.58,
2022/3/5|12:37:14,3.08,11.94,100670.67,185.37,
2022/3/5|12:37:14,3.07,11.94,100668.02,185.59,
2022/3/5|12:37:14,3.08,11.94,100667.14,185.67,
2022/3/5|12:37:14,3.11,11.94,100667.36,185.65,
2022/3/5|12:37:14,3.15,11.94,100668.60,185.54,
2022/3/5|12:37:15,3.14,11.94,100672.00,185.26,
2022/3/5|12:37:15,3.09,11.94,100671.50,185.30,
2022/3/5|12:37:15,3.05,11.94,100670.85,185.36,
2022/3/5|12:37:15,3.04,11.94,100671.35,185.32,
2022/3/5|12:37:15,3.03,11.94,100669.27,185.49,
2022/3/5|12:37:15,2.99,11.94,100667.61,185.63,
2022/3/5|12:37:15,2.95,11.94,100663.96,185.93,
2022/3/5|12:37:15,2.91,11.95,100670.27,185.41,
2022/3/5|12:37:15,2.85,11.95,100664.14,185.92,
2022/3/5|12:37:15,2.78,11.95,100668.03,185.60,
2022/3/5|12:37:15,2.72,11.94,100665.04,185.84,
2022/3/5|12:37:15,2.68,11.95,100662.31,186.07,
2022/3/5|12:37:16,2.64,11.95,100669.77,185.45,
2022/3/5|12:37:16,2.59,11.95,100667.04,185.68,
2022/3/5|12:37:16,2.55,11.95,100671.60,185.29,
2022/3/5|12:37:16,2.55,11.95,100668.92,185.52,
2022/3/5|12:37:16,2.56,11.95,100668.75,185.53,
2022/3/5|12:37:16,2.56,11.95,100674.06,185.09,
2022/3/5|12:37:16,2.59,11.95,100669.91,185.43,
2022/3/5|12:37:16,2.65,11.95,100668.92,185.52,
2022/3/5|12:37:16,2.71,11.95,100669.25,185.49,
2022/3/5|12:37:16,2.77,11.95,100670.16,185.41,
2022/3/5|12:37:16,2.82,11.96,100665.44,185.81,
2022/3/5|12:37:17,2.90,11.96,100668.43,185.56,
2022/3/5|12:37:17,2.99,11.96,100669.42,185.47,
2022/3/5|12:37:17,3.06,11.96,100670.67,185.37,
2022/3/5|12:37:17,3.09,11.96,100671.33,185.32,
2022/3/5|12:37:17,3.09,11.96,100666.85,185.69,
2022/3/5|12:37:17,3.11,11.96,100665.17,185.83,
2022/3/5|12:37:17,3.12,11.96,100663.67,185.96,
2022/3/5|12:37:17,3.09,11.96,100669.26,185.49,
2022/3/5|12:37:17,3.03,11.97,100664.76,185.87,
2022/3/5|12:37:17,2.98,11.97,100665.25,185.82,
2022/3/5|12:37:17,2.94,11.96,100665.94,185.77,
2022/3/5|12:37:18,2.92,11.96,100665.67,185.79,
2022/3/5|12:37:18,2.89,11.97,100663.68,185.96,
2022/3/5|12:37:18,2.87,11.97,100665.09,185.84,
2022/3/5|12:37:18,2.84,11.96,100668.32,185.57,
2022/3/5|12:37:18,2.81,11.97,100669.24,185.49,
2022/3/5|12:37:18,2.78,11.97,100669.49,185.47,
2022/3/5|12:37:18,2.74,11.97,100669.16,185.50,
2022/3/5|12:37:18,2.70,11.97,100664.52,185.88,
2022/3/5|12:37:18,2.66,11.97,100664.17,185.91,
2022/3/5|12:37:18,2.65,11.97,100667.42,185.22,
2022/3/5|12:37:18,2.65,11.97,100669.90,185.43,
2022/3/5|12:37:18,2.70,11.97,100669.41,185.48,
2022/3/5|12:37:19,2.78,11.97,100671.24,185.32,
2022/3/5|12:37:19,2.87,11.97,100670.64,185.37,
2022/3/5|12:37:19,2.97,11.97,100666.75,185.70,
2022/3/5|12:37:19,3.04,11.98,100666.07,185.75,
2022/3/5|12:37:19,3.08,11.97,100668.67,185.54,
2022/3/5|12:37:19,3.13,11.98,100671.28,185.32,
2022/3/5|12:37:19,3.16,11.98,100668.72,185.53,
2022/3/5|12:37:19,3.13,11.98,100669.71,185.45,
2022/3/5|12:37:19,3.08,11.98,100664.57,185.88,
2022/3/5|12:37:19,3.03,11.98,100668.14,185.58,
2022/3/5|12:37:19,2.98,11.98,100667.14,185.66,
2022/3/5|12:37:20,2.90,11.98,100666.07,185.75,
2022/3/5|12:37:20,2.81,11.98,100662.17,186.08,
2022/3/5|12:37:20,2.75,11.98,100668.82,185.53,
2022/3/5|12:37:20,2.69,11.98,100666.82,185.69,
2022/3/5|12:37:20,2.64,11.98,100667.57,185.63,
2022/3/5|12:37:20,2.60,11.98,100667.98,185.60,
2022/3/5|12:37:20,2.57,11.99,100663.92,185.93,
2022/3/5|12:37:20,2.55,11.99,100668.89,185.52,
2022/3/5|12:37:20,2.54,11.98,100668.82,185.53,
2022/3/5|12:37:20,2.52,11.98,100667.98,185.60,
2022/3/5|12:37:20,2.52,11.98,100666.74,185.70,
2022/3/5|12:37:21,2.54,11.98,100668.22,185.57,
2022/3/5|12:37:21,2.55,11.99,100668.89,185.52,
2022/3/5|12:37:21,2.56,11.99,100672.27,185.24,
2022/3/5|12:37:21,2.56,11.99,100670.94,185.35,
2022/3/5|12:37:21,2.57,11.99,100665.22,185.83,
2022/3/5|12:37:21,2.60,11.99,100666.22,185.74,
2022/3/5|12:37:21,2.64,11.99,100669.21,185.49,
2022/3/5|12:37:21,2.68,11.99,100668.96,185.51,
2022/3/5|12:37:21,2.74,11.99,100665.63,185.79,
2022/3/5|12:37:21,2.80,11.99,100665.55,186.05,
2022/3/5|12:37:21,2.86,11.99,100666.80,185.69,
2022/3/5|12:37:21,2.92,11.99,100668.04,185.59,
2022/3/5|12:37:22,2.97,11.99,100668.21,185.58,
2022/3/5|12:37:22,3.02,11.99,100665.55,185.80,
2022/3/5|12:37:22,3.04,11.99,100664.14,185.92,
2022/3/5|12:37:22,3.04,12.00,100666.89,185.69,
2022/3/5|12:37:22,3.03,12.00,100666.81,185.69,
2022/3/5|12:37:22,3.02,12.00,100669.30,185.48,
2022/3/5|12:37:22,3.00,12.00,100667.36,185.65,
2022/3/5|12:37:22,2.96,12.00,100669.63,185.46,
2022/3/5|12:37:22,2.92,12.00,100668.19,185.58,
2022/3/5|12:37:22,2.91,12.00,100669.46,185.47,
2022/3/5|12:37:22,2.87,12.00,100669.13,185.50,
2022/3/5|12:37:23,2.80,12.00,100665.70,185.79,
2022/3/5|12:37:23,2.72,12.00,100673.00,185.18,
2022/3/5|12:37:23,2.64,12.01,100666.03,185.76,
2022/3/5|12:37:23,2.57,12.01,100668.19,185.58,
2022/3/5|12:37:23,2.52,12.00,100665.28,185.82,
2022/3/5|12:37:23,2.51,12.01,100669.85,185.44,
2022/3/5|12:37:23,2.52,12.01,100669.52,185.47,
2022/3/5|12:37:23,2.55,12.00,100669.85,185.44,
2022/3/5|12:37:23,2.61,12.01,100667.20,185.66,
2022/3/5|12:37:23,2.68,12.01,100668.52,185.55,
2022/3/5|12:37:23,2.77,12.01,100669.99,185.43,
2022/3/5|12:37:24,2.87,12.01,100668.52,185.55,
2022/3/5|12:37:24,2.96,12.01,100670.32,185.40,
2022/3/5|12:37:24,3.03,12.01,100669.50,185.47,
2022/3/5|12:37:24,3.05,12.01,100668.00,185.59,
2022/3/5|12:37:24,3.05,12.01,100673.39,185.14,
2022/3/5|12:37:24,3.05,12.01,100671.32,185.32,
2022/3/5|12:37:24,3.05,12.01,100672.07,185.26,
2022/3/5|12:37:24,3.05,12.02,100667.01,185.68,
2022/3/5|12:37:24,3.02,12.02,100670.33,185.40,
2022/3/5|12:37:24,2.96,12.02,100673.57,185.34,
2022/3/5|12:37:24,2.91,12.02,100672.90,185.19,
2022/3/5|12:37:25,2.88,12.02,100670.25,185.41,
2022/3/5|12:37:25,2.86,12.02,100670.33,185.40,
2022/3/5|12:37:25,2.87,12.02,100670.66,185.37,
2022/3/5|12:37:25,2.89,12.02,100670.25,185.41,
2022/3/5|12:37:25,2.91,12.02,100672.82,185.19,
2022/3/5|12:37:25,2.92,12.02,100671.33,185.32,
2022/3/5|12:37:25,2.94,12.02,100668.92,185.52,
2022/3/5|12:37:25,2.94,12.02,100664.61,185.88,
2022/3/5|12:37:25,2.92,12.02,100669.07,185.51,
2022/3/5|12:37:25,2.87,12.02,100670.06,185.42,
2022/3/5|12:37:25,2.81,12.02,100669.75,185.45,
2022/3/5|12:37:25,2.77,12.02,100671.83,185.27,
2022/3/5|12:37:26,2.75,12.03,100669.64,185.46,
2022/3/5|12:37:26,2.74,12.02,100670.00,185.43,
2022/3/5|12:37:26,2.73,12.02,100669.07,185.51,
2022/3/5|12:37:26,2.73,12.03,100669.48,185.47,
2022/3/5|12:37:26,2.74,12.03,100668.90,185.52,
2022/3/5|12:37:26,2.77,12.03,100671.32,185.32,
2022/3/5|12:37:26,2.80,12.03,100670.07,185.42,
2022/3/5|12:37:26,2.82,12.03,100670.14,185.42,
2022/3/5|12:37:26,2.82,12.03,100670.57,185.38,
2022/3/5|12:37:26,2.81,12.03,100670.98,185.34,
2022/3/5|12:37:26,2.80,12.03,100671.57,185.30,
2022/3/5|12:37:27,2.81,12.03,100670.24,185.41,
2022/3/5|12:37:27,2.86,12.04,100667.64,185.63,
2022/3/5|12:37:27,2.93,12.03,100666.67,185.71,
2022/3/5|12:37:27,2.97,12.03,100666.17,185.75,
2022/3/5|12:37:27,2.99,12.04,100669.30,185.48,
2022/3/5|12:37:27,3.00,12.03,100669.90,185.43,
2022/3/5|12:37:27,3.00,12.04,100667.97,185.60,
2022/3/5|12:37:27,2.98,12.04,100668.88,185.52,
2022/3/5|12:37:27,2.93,12.04,100669.96,185.43,
2022/3/5|12:37:27,2.87,12.04,100666.39,185.65,
2022/3/5|12:37:27,2.81,12.04,100667.39,185.65,
2022/3/5|12:37:28,2.76,12.04,100668.07,185.59,
2022/3/5|12:37:28,2.72,12.04,100670.05,185.42,
2022/3/5|12:37:28,2.65,12.04,100672.12,185.25,
2022/3/5|12:37:28,2.59,12.04,100670.71,185.37,
2022/3/5|12:37:28,2.55,12.05,100670.47,185.39,
2022/3/5|12:37:28,2.54,12.05,100668.32,185.57,
2022/3/5|12:37:28,2.53,12.05,100672.46,185.22,
2022/3/5|12:37:28,2.53,12.04,100666.90,185.69,
2022/3/5|12:37:28,2.53,12.05,100670.63,185.37,
2022/3/5|12:37:28,2.53,12.05,100671.30,185.32,
2022/3/5|12:37:28,2.54,12.05,100670.14,185.42,
2022/3/5|12:37:28,2.56,12.04,100669.39,185.48,
2022/3/5|12:37:29,2.60,12.05,100669.64,185.46,
2022/3/5|12:37:29,2.64,12.05,100671.96,185.26,
2022/3/5|12:37:29,2.67,12.05,100672.92,185.18,
2022/3/5|12:37:29,2.67,12.05,100668.12,185.59,
2022/3/5|12:37:29,2.67,12.05,100672.60,185.21,
2022/3/5|12:37:29,2.67,12.05,100670.69,185.37,
2022/3/5|12:37:29,2.65,12.05,100671.85,185.27,
2022/3/5|12:37:29,2.63,12.05,100672.02,185.26,
2022/3/5|12:37:29,2.59,12.05,100672.35,185.23,
2022/3/5|12:37:29,2.57,12.05,100668.46,185.56,
2022/3/5|12:37:29,2.55,12.05,100668.37,185.56,
2022/3/5|12:37:30,2.55,12.05,100669.94,185.43,
2022/3/5|12:37:30,2.54,12.05,100673.51,185.13,
2022/3/5|12:37:30,2.52,12.05,100671.52,185.30,
2022/3/5|12:37:30,2.48,12.06,100671.61,185.29,
2022/3/5|12:37:30,2.46,12.06,100670.45,185.39,
2022/3/5|12:37:30,2.44,12.06,100671.94,185.27,
2022/3/5|12:37:30,2.43,12.06,100670.45,185.39,
2022/3/5|12:37:30,2.42,12.06,100671.25,185.32,
2022/3/5|12:37:30,2.40,12.06,100670.36,185.40,
2022/3/5|12:37:30,2.38,12.06,100671.58,185.29,
2022/3/5|12:37:30,2.38,12.06,100671.86,185.27,
2022/3/5|12:37:31,2.39,12.06,100669.71,185.45,
2022/3/5|12:37:31,2.40,12.06,100672.50,185.22,
2022/3/5|12:37:31,2.40,12.06,100673.99,185.09,
2022/3/5|12:37:31,2.41,12.06,100671.34,185.32,
2022/3/5|12:37:31,2.41,12.07,100673.08,185.17,
2022/3/5|12:37:31,2.42,12.06,100671.83,185.27,
2022/3/5|12:37:31,2.42,12.07,100671.42,185.31,
2022/3/5|12:37:31,2.41,12.07,100673.41,185.14,
2022/3/5|12:37:31,2.40,12.06,100670.00,185.43,
2022/3/5|12:37:31,2.40,12.06,100670.35,185.40,
2022/3/5|12:37:31,2.38,12.06,100666.53,185.72,
2022/3/5|12:37:32,2.36,12.07,100671.75,185.28,
2022/3/5|12:37:32,2.34,12.07,100673.83,185.11,
2022/3/5|12:37:32,2.31,12.07,100673.50,185.14,
2022/3/5|12:37:32,2.28,12.07,100671.76,185.28,
2022/3/5|12:37:32,2.26,12.07,100672.64,185.21,
2022/3/5|12:37:32,2.24,12.07,100673.47,185.14,
2022/3/5|12:37:32,2.23,12.07,100672.81,185.19,
2022/3/5|12:37:32,2.22,12.07,100673.47,185.14,
2022/3/5|12:37:32,2.22,12.07,100670.32,185.41,
2022/3/5|12:37:32,2.23,12.07,100671.32,185.32,
2022/3/5|12:37:32,2.24,12.07,100672.59,185.21,
2022/3/5|12:37:32,2.24,12.08,100670.33,185.40,
2022/3/5|12:37:33,2.24,12.07,100670.65,185.37,
2022/3/5|12:37:33,2.23,12.08,100666.75,185.70,
2022/3/5|12:37:33,2.23,12.08,100669.83,185.44,
2022/3/5|12:37:33,2.22,12.08,100667.59,185.63,
2022/3/5|12:37:33,2.22,12.08,100673.24,185.16,
2022/3/5|12:37:33,2.23,12.08,100670.90,185.35,
2022/3/5|12:37:33,2.23,12.08,100667.92,185.60,
2022/3/5|12:37:33,2.24,12.08,100671.16,185.33,
2022/3/5|12:37:33,2.25,12.08,100667.42,185.64,
2022/3/5|12:37:33,2.26,12.08,100670.91,185.35,
2022/3/5|12:37:33,2.27,12.08,100672.57,185.21,
2022/3/5|12:37:34,2.28,12.08,100667.92,185.60,
2022/3/5|12:37:34,2.29,12.08,100671.50,185.30,
2022/3/5|12:37:34,2.30,12.08,100670.91,185.35,
2022/3/5|12:37:34,2.30,12.08,100671.00,185.34,
2022/3/5|12:37:34,2.29,12.09,100668.07,185.59,
2022/3/5|12:37:34,2.28,12.08,100668.35,185.56,
2022/3/5|12:37:34,2.27,12.09,100672.54,185.22,
2022/3/5|12:37:34,2.24,12.08,100669.67,185.45,
2022/3/5|12:37:34,2.22,12.09,100672.72,185.20,
2022/3/5|12:37:34,2.20,12.09,100671.89,185.27,
2022/3/5|12:37:34,2.18,12.09,100671.97,185.26,
2022/3/5|12:37:35,2.16,12.09,100670.14,185.42,
2022/3/5|12:37:35,2.14,12.09,100668.40,185.56,
2022/3/5|12:37:35,2.12,12.09,100669.39,185.48,
2022/3/5|12:37:35,2.10,12.09,100671.56,185.30,
2022/3/5|12:37:35,2.08,12.09,100672.22,185.24,
2022/3/5|12:37:35,2.07,12.09,100670.32,185.40,
2022/3/5|12:37:35,2.07,12.10,100675.04,185.01,
2022/3/5|12:37:35,2.09,12.09,100675.21,184.99,
2022/3/5|12:37:35,2.12,12.09,100673.88,185.26,
2022/3/5|12:37:35,2.16,12.09,100671.32,185.32,
2022/3/5|12:37:35,2.19,12.09,100674.29,185.07,
2022/3/5|12:37:35,2.22,12.09,100670.82,185.36,
2022/3/5|12:37:36,2.24,12.10,100672.89,185.19,
2022/3/5|12:37:36,2.27,12.09,100670.97,185.34,
2022/3/5|12:37:36,2.29,12.10,100669.90,185.43,
2022/3/5|12:37:36,2.30,12.10,100670.24,185.41,
2022/3/5|12:37:36,2.30,12.10,100671.28,185.32,
2022/3/5|12:37:36,2.29,12.10,100672.70,185.20,
2022/3/5|12:37:36,2.29,12.10,100671.28,185.32,
2022/3/5|12:37:36,2.29,12.10,100669.55,185.46,
2022/3/5|12:37:36,2.29,12.10,100668.74,185.53,
2022/3/5|12:37:36,2.29,12.10,100670.07,185.42,
2022/3/5|12:37:36,2.30,12.10,100669.29,185.49,
2022/3/5|12:37:37,2.30,12.10,100669.78,185.45,
2022/3/5|12:37:37,2.31,12.10,100669.71,185.45,
2022/3/5|12:37:37,2.31,12.10,100670.96,185.35,
2022/3/5|12:37:37,2.31,12.10,100670.71,185.37,
2022/3/5|12:37:37,2.33,12.10,100672.20,185.24,
2022/3/5|12:37:37,2.36,12.10,100672.11,185.25,
2022/3/5|12:37:37,2.40,12.11,100672.96,185.34,
2022/3/5|12:37:37,2.44,12.10,100666.32,185.73,
2022/3/5|12:37:37,2.48,12.11,100669.55,185.46,
2022/3/5|12:37:37,2.52,12.11,100670.63,185.37,
2022/3/5|12:37:37,2.56,12.11,100668.72,185.53,
2022/3/5|12:37:38,2.60,12.11,100667.07,185.67,
2022/3/5|12:37:38,2.65,12.11,100665.57,185.80,
2022/3/5|12:37:38,2.70,12.11,100671.96,185.26,
2022/3/5|12:37:38,2.75,12.11,100670.96,185.35,
2022/3/5|12:37:38,2.79,12.11,100671.46,185.31,
2022/3/5|12:37:38,2.84,12.11,100672.17,185.24,
2022/3/5|12:37:38,2.88,12.11,100672.35,185.23,
2022/3/5|12:37:38,2.89,12.12,100671.85,185.27,
2022/3/5|12:37:38,2.87,12.12,100672.85,185.19,
2022/3/5|12:37:38,2.83,12.12,100669.78,185.45,
2022/3/5|12:37:38,2.79,12.12,100671.35,185.32,
2022/3/5|12:37:39,2.73,12.12,100669.11,185.50,
2022/3/5|12:37:39,2.67,12.12,100667.71,185.62,
2022/3/5|12:37:39,2.60,12.12,100669.21,185.49,
2022/3/5|12:37:39,2.55,12.12,100672.52,185.22,
2022/3/5|12:37:39,2.51,12.12,100674.17,185.08,
2022/3/5|12:37:39,2.48,12.12,100667.13,185.67,
2022/3/5|12:37:39,2.47,12.12,100669.86,185.44,
2022/3/5|12:37:39,2.47,12.12,100668.21,185.58,
2022/3/5|12:37:39,2.47,12.12,100670.09,185.42,
2022/3/5|12:37:39,2.46,12.12,100667.88,185.60,
2022/3/5|12:37:39,2.44,12.12,100673.57,185.13,
2022/3/5|12:37:39,2.43,12.12,100672.08,185.26,
2022/3/5|12:37:40,2.42,12.12,100671.58,185.29,
2022/3/5|12:37:40,2.42,12.13,100674.24,185.07,
2022/3/5|12:37:40,2.42,12.13,100673.49,185.14,
2022/3/5|12:37:40,2.41,12.13,100674.08,185.09,
2022/3/5|12:37:40,2.41,12.13,100674.41,185.06,
2022/3/5|12:37:40,2.42,12.13,100674.49,185.05,
2022/3/5|12:37:40,2.42,12.13,100675.65,185.07,
2022/3/5|12:37:40,2.42,12.13,100670.59,185.38,
2022/3/5|12:37:40,2.42,12.13,100672.92,185.18,
2022/3/5|12:37:40,2.43,12.14,100672.97,185.18,
2022/3/5|12:37:40,2.43,12.13,100671.34,185.32,
2022/3/5|12:37:41,2.42,12.13,100673.41,185.14,
2022/3/5|12:37:41,2.43,12.14,100672.47,185.22,
2022/3/5|12:37:41,2.43,12.14,100672.80,185.19,
2022/3/5|12:37:41,2.42,12.14,100674.72,185.03,
2022/3/5|12:37:41,2.41,12.14,100671.65,185.29,
2022/3/5|12:37:41,2.41,12.14,100672.98,185.18,
2022/3/5|12:37:41,2.40,12.14,100673.47,185.14,
2022/3/5|12:37:41,2.40,12.14,100671.07,185.34,
2022/3/5|12:37:41,2.41,12.14,100673.72,185.12,
2022/3/5|12:37:41,2.41,12.14,100674.80,185.03,
2022/3/5|12:37:41,2.41,12.14,100671.82,185.28,
2022/3/5|12:37:42,2.41,12.14,100672.74,185.20,
2022/3/5|12:37:42,2.41,12.14,100671.57,185.30,
2022/3/5|12:37:42,2.41,12.14,100672.14,185.25,
2022/3/5|12:37:42,2.42,12.14,100673.23,185.16,
2022/3/5|12:37:42,2.43,12.14,100674.22,185.08,
2022/3/5|12:37:42,2.45,12.14,100675.05,184.97,
2022/3/5|12:37:42,2.47,12.15,100670.83,185.36,
2022/3/5|12:37:42,2.49,12.15,100673.82,185.11,
2022/3/5|12:37:42,2.50,12.15,100672.71,185.20,
2022/3/5|12:37:42,2.51,12.15,100673.49,185.14,
2022/3/5|12:37:42,2.52,12.15,100672.15,185.25,
2022/3/5|12:37:42,2.55,12.15,100673.46,185.14,
2022/3/5|12:37:43,2.58,12.15,100673.03,185.17,
2022/3/5|12:37:43,2.61,12.15,100672.87,185.19,
2022/3/5|12:37:43,2.62,12.15,100673.71,185.12,
2022/3/5|12:37:43,2.62,12.15,100673.37,185.15,
2022/3/5|12:37:43,2.62,12.15,100674.28,185.07,
2022/3/5|12:37:43,2.61,12.15,100676.94,184.85,
2022/3/5|12:37:43,2.60,12.15,100674.53,185.05,
2022/3/5|12:37:43,2.59,12.15,100674.53,185.05,
2022/3/5|12:37:43,2.58,12.15,100668.82,185.53,
2022/3/5|12:37:43,2.58,12.15,100672.21,185.24,
2022/3/5|12:37:43,2.59,12.16,100673.79,185.11,
2022/3/5|12:37:44,2.60,12.16,100674.78,185.03,
2022/3/5|12:37:44,2.61,12.16,100674.28,185.07,
2022/3/5|12:37:44,2.63,12.16,100673.46,185.14,
2022/3/5|12:37:44,2.64,12.16,100676.53,184.88,
2022/3/5|12:37:44,2.66,12.16,100673.43,185.14,
2022/3/5|12:37:44,2.67,12.16,100672.88,185.19,
2022/3/5|12:37:44,2.67,12.16,100672.11,185.25,
2022/3/5|12:37:44,2.68,12.15,100667.57,185.63,
2022/3/5|12:37:44,2.71,12.16,100672.11,185.25,
2022/3/5|12:37:44,2.72,12.16,100674.92,185.02,
2022/3/5|12:37:44,2.73,12.16,100672.55,185.22,
2022/3/5|12:37:45,2.73,12.16,100678.36,184.73,
2022/3/5|12:37:45,2.72,12.16,100678.58,184.71,
2022/3/5|12:37:45,2.69,12.16,100677.91,184.77,
2022/3/5|12:37:45,2.66,12.16,100678.83,184.69,
2022/3/5|12:37:45,2.60,12.16,100677.58,184.80,
2022/3/5|12:37:45,2.54,12.16,100674.67,184.69,
2022/3/5|12:37:45,2.50,12.16,100676.17,184.91,
2022/3/5|12:37:45,2.47,12.16,100675.35,184.98,
2022/3/5|12:37:45,2.46,12.16,100676.17,184.91,
2022/3/5|12:37:45,2.47,12.16,100677.50,184.80,
2022/3/5|12:37:45,2.48,12.16,100677.08,184.84,
2022/3/5|12:37:46,2.48,12.16,100673.35,185.15,
2022/3/5|12:37:46,2.48,12.17,100675.92,184.93,
2022/3/5|12:37:46,2.48,12.17,100677.89,184.77,
2022/3/5|12:37:46,2.48,12.17,100676.67,184.87,
2022/3/5|12:37:46,2.47,12.17,100678.25,184.74,
2022/3/5|12:37:46,2.45,12.17,100677.23,184.82,
2022/3/5|12:37:46,2.43,12.17,100676.35,184.90,
2022/3/5|12:37:46,2.41,12.17,100673.91,185.10,
2022/3/5|12:37:46,2.40,12.17,100677.98,184.76,
2022/3/5|12:37:46,2.38,12.17,100674.52,185.05,
2022/3/5|12:37:46,2.36,12.17,100674.85,185.02,
2022/3/5|12:37:46,2.35,12.17,100673.86,185.10,
2022/3/5|12:37:47,2.34,12.17,100672.36,185.23,
2022/3/5|12:37:47,2.34,12.17,100670.68,185.37,
2022/3/5|12:37:47,2.33,12.18,100675.57,184.96,
2022/3/5|12:37:47,2.33,12.18,100674.34,185.06,
2022/3/5|12:37:47,2.34,12.18,100671.19,185.33,
2022/3/5|12:37:47,2.35,12.17,100672.84,185.19,
2022/3/5|12:37:47,2.36,12.18,100672.85,185.19,
2022/3/5|12:37:47,2.37,12.18,100674.42,185.06,
2022/3/5|12:37:47,2.36,12.18,100675.58,184.96,
2022/3/5|12:37:47,2.36,12.18,100674.75,185.03,
2022/3/5|12:37:47,2.37,12.18,100672.17,185.24,
2022/3/5|12:37:48,2.37,12.18,100672.17,185.24,
2022/3/5|12:37:48,2.38,12.18,100666.46,185.72,
2022/3/5|12:37:48,2.39,12.18,100672.92,185.18,
2022/3/5|12:37:48,2.42,12.19,100672.74,185.20,
2022/3/5|12:37:48,2.44,12.18,100675.25,184.99,
2022/3/5|12:37:48,2.45,12.19,100671.74,185.28,
2022/3/5|12:37:48,2.45,12.18,100669.00,185.51,
2022/3/5|12:37:48,2.45,12.19,100670.58,185.38,
2022/3/5|12:37:48,2.43,12.19,100670.58,185.38,
2022/3/5|12:37:48,2.40,12.19,100674.73,185.03,
2022/3/5|12:37:48,2.36,12.19,100677.88,184.77,
2022/3/5|12:37:49,2.33,12.19,100676.39,184.89,
2022/3/5|12:37:49,2.31,12.19,100675.31,184.99,
2022/3/5|12:37:49,2.29,12.19,100677.39,184.81,
2022/3/5|12:37:49,2.28,12.19,100671.83,185.27,
2022/3/5|12:37:49,2.27,12.19,100674.24,185.07,
2022/3/5|12:37:49,2.26,12.19,100676.14,184.91,
2022/3/5|12:37:49,2.27,12.19,100674.74,185.03,
2022/3/5|12:37:49,2.28,12.19,100673.15,185.17,
2022/3/5|12:37:49,2.30,12.20,100675.03,185.01,
2022/3/5|12:37:49,2.33,12.19,100674.49,185.05,
2022/3/5|12:37:49,2.37,12.20,100675.78,184.94,
2022/3/5|12:37:49,2.43,12.19,100673.00,185.18,
2022/3/5|12:37:50,2.48,12.20,100675.03,185.01,
2022/3/5|12:37:50,2.51,12.20,100671.97,185.26,
2022/3/5|12:37:50,2.53,12.20,100671.97,185.26,
2022/3/5|12:37:50,2.54,12.20,100673.72,184.96,
2022/3/5|12:37:50,2.54,12.20,100676.03,184.92,
2022/3/5|12:37:50,2.52,12.20,100674.38,185.06,
2022/3/5|12:37:50,2.50,12.20,100676.12,184.92,
2022/3/5|12:37:50,2.48,12.20,100676.28,184.90,
2022/3/5|12:37:50,2.47,12.20,100675.30,184.99,
2022/3/5|12:37:50,2.46,12.20,100673.47,185.14,
2022/3/5|12:37:50,2.44,12.20,100672.07,185.26,
2022/3/5|12:37:51,2.42,12.20,100673.88,185.10,
2022/3/5|12:37:51,2.39,12.20,100674.14,185.08,
2022/3/5|12:37:51,2.36,12.21,100674.27,185.07,
2022/3/5|12:37:51,2.32,12.21,100673.86,185.10,
2022/3/5|12:37:51,2.29,12.21,100675.60,184.96,
2022/3/5|12:37:51,2.26,12.21,100677.59,184.80,
2022/3/5|12:37:51,2.23,12.21,100676.76,184.86,
2022/3/5|12:37:51,2.22,12.21,100678.84,184.69,
2022/3/5|12:37:51,2.20,12.21,100678.17,184.75,
2022/3/5|12:37:51,2.19,12.21,100674.78,185.03,
2022/3/5|12:37:51,2.19,12.21,100676.44,184.89,
2022/3/5|12:37:52,2.18,12.21,100674.53,185.05,
2022/3/5|12:37:52,2.17,12.21,100674.61,185.04,
2022/3/5|12:37:52,2.16,12.22,100674.36,184.84,
2022/3/5|12:37:52,2.16,12.22,100674.78,185.03,
2022/3/5|12:37:52,2.17,12.22,100671.71,185.28,
2022/3/5|12:37:52,2.19,12.22,100675.17,185.00,
2022/3/5|12:37:52,2.21,12.22,100672.67,185.20,
2022/3/5|12:37:52,2.23,12.22,100677.16,184.83,
2022/3/5|12:37:52,2.26,12.22,100675.83,184.94,
2022/3/5|12:37:52,2.29,12.22,100677.82,184.77,
2022/3/5|12:37:52,2.33,12.22,100676.91,184.85,
2022/3/5|12:37:53,2.37,12.23,100673.52,185.13,
2022/3/5|12:37:53,2.41,12.22,100671.44,185.31,
2022/3/5|12:37:53,2.43,12.22,100675.92,184.93,
2022/3/5|12:37:53,2.44,12.22,100674.84,185.02,
2022/3/5|12:37:53,2.46,12.23,100673.85,185.11,
2022/3/5|12:37:53,2.49,12.23,100670.86,185.36,
2022/3/5|12:37:53,2.51,12.22,100676.91,184.85,
2022/3/5|12:37:53,2.53,12.22,100673.92,185.10,
2022/3/5|12:37:53,2.53,12.23,100671.03,185.34,
2022/3/5|12:37:53,2.54,12.23,100678.08,184.75,
2022/3/5|12:37:53,2.56,12.23,100675.57,184.96,
2022/3/5|12:37:53,2.58,12.23,100675.67,184.95,
2022/3/5|12:37:54,2.57,12.23,100676.50,184.89,
2022/3/5|12:37:54,2.56,12.23,100678.66,184.71,
2022/3/5|12:37:54,2.56,12.23,100677.67,184.79,
2022/3/5|12:37:54,2.56,12.23,100676.58,184.88,
2022/3/5|12:37:54,2.54,12.23,100675.89,184.94,
2022/3/5|12:37:54,2.52,12.23,100676.92,184.85,
2022/3/5|12:37:54,2.49,12.23,100679.99,184.59,
2022/3/5|12:37:54,2.47,12.23,100676.07,184.92,
2022/3/5|12:37:54,2.44,12.23,100674.90,185.02,
2022/3/5|12:37:54,2.40,12.23,100675.39,184.98,
2022/3/5|12:37:54,2.38,12.24,100676.98,184.85,
2022/3/5|12:37:55,2.36,12.23,100673.58,185.13,
2022/3/5|12:37:55,2.33,12.24,100677.48,184.80,
2022/3/5|12:37:55,2.31,12.24,100676.24,184.91,
2022/3/5|12:37:55,2.30,12.24,100678.39,184.73,
2022/3/5|12:37:55,2.30,12.24,100673.58,185.13,
2022/3/5|12:37:55,2.31,12.24,100675.07,185.00,
2022/3/5|12:37:55,2.33,12.24,100675.82,184.94,
2022/3/5|12:37:55,2.35,12.24,100679.07,184.67,
2022/3/5|12:37:55,2.38,12.24,100675.24,184.99,
2022/3/5|12:37:55,2.40,12.24,100673.83,185.11,
2022/3/5|12:37:55,2.42,12.24,100676.49,184.89,
2022/3/5|12:37:56,2.42,12.24,100673.25,185.16,
2022/3/5|12:37:56,2.41,12.24,100674.50,185.05,
2022/3/5|12:37:56,2.40,12.24,100676.57,184.88,
2022/3/5|12:37:56,2.39,12.24,100676.16,184.91,
2022/3/5|12:37:56,2.37,12.24,100674.66,185.04,
2022/3/5|12:37:56,2.34,12.24,100672.10,185.25,
2022/3/5|12:37:56,2.34,12.24,100674.00,185.09,
2022/3/5|12:37:56,2.34,12.25,100676.63,184.87,
2022/3/5|12:37:56,2.32,12.25,100677.13,184.83,
2022/3/5|12:37:56,2.30,12.25,100676.96,184.85,
2022/3/5|12:37:56,2.29,12.25,100678.12,184.75,
2022/3/5|12:37:56,2.28,12.25,100677.46,184.81,
2022/3/5|12:37:57,2.26,12.25,100677.54,184.70,
2022/3/5|12:37:57,2.24,12.25,100675.64,184.96,
2022/3/5|12:37:57,2.22,12.25,100673.14,185.17,
2022/3/5|12:37:57,2.21,12.25,100678.05,184.76,
2022/3/5|12:37:57,2.20,12.25,100677.54,184.80,
2022/3/5|12:37:57,2.19,12.25,100678.38,184.73,
2022/3/5|12:37:57,2.18,12.25,100679.78,184.61,
2022/3/5|12:37:57,2.19,12.25,100678.03,184.76,
2022/3/5|12:37:57,2.19,12.26,100675.97,184.93,
2022/3/5|12:37:57,2.19,12.25,100674.56,185.05,
2022/3/5|12:37:57,2.19,12.25,100676.05,184.92,
2022/3/5|12:37:58,2.18,12.26,100674.86,185.02,
2022/3/5|12:37:58,2.18,12.26,100675.86,184.94,
2022/3/5|12:37:58,2.18,12.26,100674.86,185.02,
2022/3/5|12:37:58,2.18,12.26,100672.82,185.19,
2022/3/5|12:37:58,2.19,12.26,100676.14,184.91,
2022/3/5|12:37:58,2.19,12.26,100677.61,184.79,
2022/3/5|12:37:58,2.19,12.26,100671.38,185.31,
2022/3/5|12:37:58,2.20,12.26,100668.84,185.52,
2022/3/5|12:37:58,2.20,12.26,100671.71,185.28,
2022/3/5|12:37:58,2.20,12.26,100675.12,185.00,
2022/3/5|12:37:58,2.20,12.26,100675.12,184.99,
2022/3/5|12:37:59,2.21,12.26,100676.36,184.90,
2022/3/5|12:37:59,2.22,12.26,100673.03,185.17,
2022/3/5|12:37:59,2.23,12.26,100675.70,184.95,
2022/3/5|12:37:59,2.22,12.26,100676.20,184.91,
2022/3/5|12:37:59,2.22,12.27,100678.44,184.72,
2022/3/5|12:37:59,2.21,12.27,100677.36,184.81,
2022/3/5|12:37:59,2.21,12.27,100677.53,184.80,
2022/3/5|12:37:59,2.20,12.27,100675.04,185.01,
2022/3/5|12:37:59,2.19,12.27,100676.37,184.90,
2022/3/5|12:37:59,2.18,12.27,100675.38,184.98,
2022/3/5|12:37:59,2.16,12.27,100676.53,184.88,
2022/3/5|12:37:59,2.15,12.27,100673.30,185.15,
2022/3/5|12:38:0,2.14,12.27,100675.76,184.95,
2022/3/5|12:38:0,2.12,12.27,100676.67,184.87,
2022/3/5|12:38:0,2.12,12.27,100672.77,185.20,
2022/3/5|12:38:0,2.12,12.28,100673.11,185.17,
2022/3/5|12:38:0,2.12,12.28,100669.80,185.44,
2022/3/5|12:38:0,2.13,12.28,100674.94,185.01,
2022/3/5|12:38:0,2.14,12.27,100672.20,185.24,
2022/3/5|12:38:0,2.14,12.28,100675.35,184.98,
2022/3/5|12:38:0,2.14,12.27,100671.03,185.51,
2022/3/5|12:38:0,2.14,12.28,100673.77,185.11,
2022/3/5|12:38:0,2.12,12.28,100670.21,185.41,
2022/3/5|12:38:1,2.11,12.28,100672.71,185.20,
2022/3/5|12:38:1,2.09,12.28,100675.02,185.01,
2022/3/5|12:38:1,2.09,12.28,100671.96,185.26,
2022/3/5|12:38:1,2.08,12.28,100673.11,185.17,
2022/3/5|12:38:1,2.08,12.28,100675.77,184.95,
2022/3/5|12:38:1,2.08,12.28,100675.35,184.98,
2022/3/5|12:38:1,2.09,12.28,100675.27,184.99,
2022/3/5|12:38:1,2.11,12.28,100677.77,184.78,
2022/3/5|12:38:1,2.13,12.28,100674.94,185.01,
2022/3/5|12:38:1,2.14,12.28,100672.03,185.26,
2022/3/5|12:38:1,2.14,12.28,100669.30,185.48,
2022/3/5|12:38:2,2.14,12.28,100671.67,185.29,
2022/3/5|12:38:2,2.14,12.28,100672.84,185.19,
2022/3/5|12:38:2,2.14,12.28,100670.35,185.40,
2022/3/5|12:38:2,2.13,12.29,100674.25,185.07,
2022/3/5|12:38:2,2.12,12.29,100672.10,185.25,
2022/3/5|12:38:2,2.10,12.29,100668.86,185.52,
2022/3/5|12:38:2,2.07,12.29,100669.27,185.49,
2022/3/5|12:38:2,2.05,12.29,100671.43,185.31,
2022/3/5|12:38:2,2.04,12.29,100670.69,185.37,
2022/3/5|12:38:2,2.05,12.29,100668.86,185.52,
2022/3/5|12:38:2,2.05,12.29,100674.42,185.06,
2022/3/5|12:38:3,2.06,12.29,100673.67,185.12,
2022/3/5|12:38:3,2.07,12.29,100671.02,185.34,
2022/3/5|12:38:3,2.09,12.29,100674.51,185.05,
2022/3/5|12:38:3,2.10,12.29,100671.52,185.30,
2022/3/5|12:38:3,2.11,12.29,100677.33,184.82,
2022/3/5|12:38:3,2.12,12.29,100671.85,185.27,
2022/3/5|12:38:3,2.13,12.29,100668.03,185.59,
2022/3/5|12:38:3,2.13,12.29,100673.85,185.11,
2022/3/5|12:38:3,2.09,12.30,100674.89,185.02,
2022/3/5|12:38:3,2.08,12.30,100673.24,185.16,
2022/3/5|12:38:3,2.09,12.30,100675.23,184.99,
2022/3/5|12:38:3,2.09,12.29,100675.84,184.94,
2022/3/5|12:38:4,2.09,12.30,100676.31,184.90,
2022/3/5|12:38:4,2.13,12.30,100674.90,185.02,
2022/3/5|12:38:4,2.19,12.30,100669.92,185.43,
2022/3/5|12:38:4,2.23,12.30,100674.24,185.07,
2022/3/5|12:38:4,2.26,12.30,100675.73,184.95,
2022/3/5|12:38:4,2.27,12.30,100670.50,185.38,
2022/3/5|12:38:4,2.28,12.30,100670.09,185.42,
2022/3/5|12:38:4,2.29,12.30,100672.91,185.18,
2022/3/5|12:38:4,2.29,12.31,100674.96,185.01,
2022/3/5|12:38:4,2.29,12.31,100673.41,185.14,
2022/3/5|12:38:4,2.30,12.31,100673.25,185.16,
2022/3/5|12:38:5,2.30,12.31,100672.91,185.18,
2022/3/5|12:38:5,2.27,12.31,100671.25,185.32,
2022/3/5|12:38:5,2.25,12.31,100672.91,185.18,
2022/3/5|12:38:5,2.24,12.30,100675.15,185.00,
2022/3/5|12:38:5,2.24,12.30,100673.49,185.14,
2022/3/5|12:38:5,2.23,12.31,100672.91,185.18,
2022/3/5|12:38:5,2.23,12.31,100672.58,185.21,
2022/3/5|12:38:5,2.23,12.31,100671.89,185.27,
2022/3/5|12:38:5,2.24,12.31,100671.64,185.29,
2022/3/5|12:38:5,2.26,12.31,100668.65,185.54,
2022/3/5|12:38:5,2.28,12.31,100668.74,185.53,
2022/3/5|12:38:6,2.30,12.31,100671.72,185.28,
2022/3/5|12:38:6,2.34,12.31,100671.89,185.27,
2022/3/5|12:38:6,2.37,12.31,100668.66,185.54,
2022/3/5|12:38:6,2.39,12.31,100669.16,185.50,
2022/3/5|12:38:6,2.42,12.32,100675.22,184.99,
2022/3/5|12:38:6,2.44,12.31,100672.07,185.26,
2022/3/5|12:38:6,2.47,12.31,100671.98,185.26,
2022/3/5|12:38:6,2.50,12.31,100672.80,185.19,
2022/3/5|12:38:6,2.54,12.32,100671.89,185.27,
2022/3/5|12:38:6,2.58,12.32,100674.72,185.03,
2022/3/5|12:38:6,2.61,12.31,100670.99,185.34,
2022/3/5|12:38:6,2.63,12.31,100672.14,185.25,
2022/3/5|12:38:7,2.62,12.32,100672.03,185.26,
2022/3/5|12:38:7,2.60,12.32,100669.00,185.51,
2022/3/5|12:38:7,2.57,12.32,100672.49,185.22,
2022/3/5|12:38:7,2.56,12.32,100672.57,185.21,
2022/3/5|12:38:7,2.56,12.32,100673.81,185.11,
2022/3/5|12:38:7,2.58,12.32,100672.64,185.21,
2022/3/5|12:38:7,2.60,12.32,100672.37,185.23,
2022/3/5|12:38:7,2.61,12.32,100673.12,185.17,
2022/3/5|12:38:7,2.60,12.32,100673.28,185.15,
2022/3/5|12:38:7,2.58,12.32,100671.29,185.32,
2022/3/5|12:38:7,2.55,12.33,100673.37,185.15,
2022/3/5|12:38:8,2.53,12.33,100676.94,184.85,
2022/3/5|12:38:8,2.52,12.33,100676.19,184.91,
2022/3/5|12:38:8,2.53,12.33,100671.13,185.33,
2022/3/5|12:38:8,2.55,12.32,100669.14,185.50,
2022/3/5|12:38:8,2.57,12.33,100672.38,185.23,
2022/3/5|12:38:8,2.61,12.33,100674.34,185.06,
2022/3/5|12:38:8,2.65,12.33,100671.05,185.34,
2022/3/5|12:38:8,2.70,12.33,100673.03,185.17,
2022/3/5|12:38:8,2.76,12.33,100673.35,185.15,
2022/3/5|12:38:8,2.84,12.33,100675.09,185.00,
2022/3/5|12:38:8,2.93,12.33,100672.77,185.20,
2022/3/5|12:38:9,3.04,12.33,100675.09,185.00,
2022/3/5|12:38:9,3.15,12.33,100670.28,185.40,
2022/3/5|12:38:9,3.23,12.34,100673.67,185.12,
2022/3/5|12:38:9,3.31,12.34,100675.60,184.96,
2022/3/5|12:38:9,3.39,12.34,100672.68,185.23,
2022/3/5|12:38:9,3.45,12.34,100670.20,185.41,
2022/3/5|12:38:9,3.48,12.34,100672.85,185.19,
2022/3/5|12:38:9,3.46,12.34,100674.27,185.07,
2022/3/5|12:38:9,3.44,12.34,100674.42,185.06,
2022/3/5|12:38:9,3.41,12.34,100674.18,185.08,
2022/3/5|12:38:9,3.40,12.34,100673.43,185.14,
2022/3/5|12:38:10,3.42,12.34,100672.77,185.20,
2022/3/5|12:38:10,3.44,12.34,100673.85,185.11,
2022/3/5|12:38:10,3.43,12.34,100676.58,184.88,
2022/3/5|12:38:10,3.37,12.34,100675.35,184.98,
2022/3/5|12:38:10,3.27,12.35,100675.99,184.93,
2022/3/5|12:38:10,3.16,12.35,100674.99,185.01,
2022/3/5|12:38:10,3.04,12.34,100676.73,184.87,
2022/3/5|12:38:10,2.94,12.34,100675.74,184.95,
2022/3/5|12:38:10,2.91,12.34,100676.73,184.87,
2022/3/5|12:38:10,2.94,12.35,100676.49,184.89,
2022/3/5|12:38:10,2.97,12.35,100677.31,184.82,
2022/3/5|12:38:10,3.01,12.35,100676.07,184.92,
2022/3/5|12:38:11,3.09,12.35,100676.89,184.85,
2022/3/5|12:38:11,3.19,12.34,100670.42,185.39,
2022/3/5|12:38:11,3.30,12.35,100671.83,185.32,
2022/3/5|12:38:11,3.35,12.35,100673.58,185.13,
2022/3/5|12:38:11,3.43,12.35,100675.16,185.00,
2022/3/5|12:38:11,3.56,12.35,100674.50,185.05,
2022/3/5|12:38:11,3.69,12.35,100675.99,184.93,
2022/3/5|12:38:11,3.77,12.35,100672.42,185.23,
2022/3/5|12:38:11,3.80,12.35,100668.77,185.53,
2022/3/5|12:38:11,3.78,12.35,100675.08,185.00,
2022/3/5|12:38:11,3.73,12.35,100677.24,184.82,
2022/3/5|12:38:12,3.67,12.35,100674.41,185.06,
2022/3/5|12:38:12,3.62,12.35,100673.09,185.17,
2022/3/5|12:38:12,3.54,12.36,100672.89,185.19,
2022/3/5|12:38:12,3.45,12.36,100676.71,184.87,
2022/3/5|12:38:12,3.38,12.36,100680.36,184.56,
2022/3/5|12:38:12,3.31,12.36,100678.96,184.68,
2022/3/5|12:38:12,3.26,12.36,100677.88,184.77,
2022/3/5|12:38:12,3.24,12.36,100675.22,184.99,
2022/3/5|12:38:12,3.26,12.36,100674.14,185.08,
2022/3/5|12:38:12,3.32,12.36,100674.39,185.06,
2022/3/5|12:38:12,3.43,12.37,100678.63,184.71,
2022/3/5|12:38:13,3.51,12.36,100676.96,184.85,
2022/3/5|12:38:13,3.53,12.36,100679.87,184.66,
2022/3/5|12:38:13,3.53,12.37,100679.92,184.60,
2022/3/5|12:38:13,3.52,12.36,100677.05,184.84,
2022/3/5|12:38:13,3.51,12.37,100676.86,184.85,
2022/3/5|12:38:13,3.49,12.37,100675.19,184.99,
2022/3/5|12:38:13,3.43,12.37,100677.85,184.77,
2022/3/5|12:38:13,3.34,12.37,100675.03,185.01,
2022/3/5|12:38:13,3.24,12.37,100677.35,184.81,
2022/3/5|12:38:13,3.15,12.37,100676.78,184.86,
2022/3/5|12:38:13,3.09,12.37,100675.11,185.00,
2022/3/5|12:38:13,3.03,12.37,100676.11,184.92,
2022/3/5|12:38:14,2.98,12.37,100676.94,184.85,
2022/3/5|12:38:14,2.94,12.37,100676.36,184.90,
2022/3/5|12:38:14,2.93,12.37,100674.95,185.01,
2022/3/5|12:38:14,2.90,12.38,100680.60,184.54,
2022/3/5|12:38:14,2.86,12.38,100677.94,184.77,
2022/3/5|12:38:14,2.84,12.38,100678.03,184.76,
2022/3/5|12:38:14,2.84,12.38,100679.10,184.67,
2022/3/5|12:38:14,2.87,12.38,100676.53,184.88,
2022/3/5|12:38:14,2.91,12.38,100678.17,184.75,
2022/3/5|12:38:14,2.96,12.38,100676.37,184.90,
2022/3/5|12:38:14,3.00,12.38,100677.00,184.75,
2022/3/5|12:38:15,3.03,12.38,100678.36,184.73,
2022/3/5|12:38:15,3.05,12.38,100677.58,184.80,
2022/3/5|12:38:15,3.07,12.38,100676.10,184.92,
2022/3/5|12:38:15,3.09,12.38,100676.35,184.90,
2022/3/5|12:38:15,3.13,12.39,100676.10,184.92,
2022/3/5|12:38:15,3.17,12.39,100675.02,185.01,
2022/3/5|12:38:15,3.19,12.39,100676.92,184.85,
2022/3/5|12:38:15,3.17,12.39,100671.78,185.28,
2022/3/5|12:38:15,3.14,12.39,100674.19,185.08,
2022/3/5|12:38:15,3.09,12.39,100677.60,184.79,
2022/3/5|12:38:15,3.06,12.39,100675.52,184.97,
2022/3/5|12:38:16,3.04,12.39,100675.35,184.98,
2022/3/5|12:38:16,3.02,12.39,100676.02,184.92,
2022/3/5|12:38:16,3.02,12.39,100673.03,185.18,
2022/3/5|12:38:16,3.02,12.39,100670.38,185.40,
2022/3/5|12:38:16,3.03,12.39,100674.61,185.04,
2022/3/5|12:38:16,3.04,12.39,100669.88,185.44,
2022/3/5|12:38:16,3.09,12.39,100673.69,185.12,
2022/3/5|12:38:16,3.13,12.39,100677.92,184.77,
2022/3/5|12:38:16,3.14,12.39,100675.44,184.97,
2022/3/5|12:38:16,3.13,12.40,100676.57,184.83,
2022/3/5|12:38:16,3.14,12.39,100675.44,184.97,
2022/3/5|12:38:17,3.13,12.39,100674.66,185.04,
2022/3/5|12:38:17,3.10,12.39,100673.45,185.14,
2022/3/5|12:38:17,3.06,12.39,100675.44,184.97,
2022/3/5|12:38:17,3.01,12.39,100673.78,185.11,
2022/3/5|12:38:17,2.95,12.40,100675.08,185.00,
2022/3/5|12:38:17,2.90,12.39,100673.00,185.18,
2022/3/5|12:38:17,2.87,12.40,100670.77,185.36,
2022/3/5|12:38:17,2.87,12.40,100671.02,185.34,
2022/3/5|12:38:17,2.89,12.40,100673.17,185.16,
2022/3/5|12:38:17,2.94,12.40,100674.58,185.04,
2022/3/5|12:38:17,3.01,12.40,100675.75,184.95,
2022/3/5|12:38:17,3.07,12.40,100676.82,184.86,
2022/3/5|12:38:18,3.12,12.40,100676.41,184.89,
2022/3/5|12:38:18,3.15,12.40,100674.59,185.04,
2022/3/5|12:38:18,3.14,12.40,100678.74,184.70,
2022/3/5|12:38:18,3.12,12.40,100678.07,184.75,
2022/3/5|12:38:18,3.08,12.40,100675.91,184.94,
2022/3/5|12:38:18,3.04,12.40,100672.26,185.24,
2022/3/5|12:38:18,2.99,12.40,100678.90,184.68,
2022/3/5|12:38:18,2.91,12.40,100677.82,184.77,
2022/3/5|12:38:18,2.86,12.41,100677.21,184.82,
2022/3/5|12:38:18,2.84,12.41,100681.53,184.47,
2022/3/5|12:38:18,2.82,12.41,100680.03,184.59,
2022/3/5|12:38:19,2.80,12.41,100676.72,184.87,
2022/3/5|12:38:19,2.77,12.41,100680.21,184.58,
2022/3/5|12:38:19,2.72,12.41,100681.28,184.49,
2022/3/5|12:38:19,2.69,12.41,100678.63,184.71,
2022/3/5|12:38:19,2.68,12.41,100675.56,184.96,
2022/3/5|12:38:19,2.66,12.41,100679.54,184.63,
2022/3/5|12:38:19,2.66,12.41,100674.89,185.02,
2022/3/5|12:38:19,2.68,12.41,100677.80,184.78,
2022/3/5|12:38:19,2.71,12.41,100675.73,184.95,
2022/3/5|12:38:19,2.75,12.41,100672.49,185.22,
2022/3/5|12:38:19,2.80,12.41,100673.82,185.11,
2022/3/5|12:38:20,2.83,12.41,100671.99,185.26,
2022/3/5|12:38:20,2.84,12.41,100673.66,185.12,
2022/3/5|12:38:20,2.84,12.41,100672.50,185.22,
2022/3/5|12:38:20,2.83,12.41,100675.89,184.94,
2022/3/5|12:38:20,2.81,12.41,100674.65,185.04,
2022/3/5|12:38:20,2.77,12.42,100674.41,185.06,
2022/3/5|12:38:20,2.72,12.42,100669.60,185.40,
2022/3/5|12:38:20,2.68,12.42,100672.30,185.24,
2022/3/5|12:38:20,2.63,12.42,100673.30,185.15,
2022/3/5|12:38:20,2.59,12.42,100675.53,184.96,
2022/3/5|12:38:20,2.54,12.42,100672.75,185.20,
2022/3/5|12:38:20,2.50,12.42,100678.61,184.71,
2022/3/5|12:38:21,2.47,12.42,100677.45,184.81,
2022/3/5|12:38:21,2.42,12.42,100675.96,184.93,
2022/3/5|12:38:21,2.37,12.42,100679.11,184.67,
2022/3/5|12:38:21,2.36,12.42,100676.21,184.91,
2022/3/5|12:38:21,2.37,12.42,100677.28,184.82,
2022/3/5|12:38:21,2.38,12.43,100678.36,184.73,
2022/3/5|12:38:21,2.38,12.42,100677.36,184.81,
2022/3/5|12:38:21,2.38,12.42,100675.71,184.95,
2022/3/5|12:38:21,2.38,12.43,100672.72,185.20,
2022/3/5|12:38:21,2.36,12.43,100670.57,185.38,
2022/3/5|12:38:21,2.35,12.43,100673.72,185.12,
2022/3/5|12:38:22,2.33,12.43,100674.97,185.01,
2022/3/5|12:38:22,2.33,12.43,100675.54,184.96,
2022/3/5|12:38:22,2.34,12.43,100675.21,184.99,
2022/3/5|12:38:22,2.37,12.43,100676.29,184.90,
2022/3/5|12:38:22,2.40,12.43,100672.86,185.19,
2022/3/5|12:38:22,2.42,12.43,100674.52,185.05,
2022/3/5|12:38:22,2.43,12.43,100674.30,185.07,
2022/3/5|12:38:22,2.44,12.43,100669.88,185.44,
2022/3/5|12:38:22,2.44,12.43,100671.14,185.33,
2022/3/5|12:38:22,2.45,12.43,100668.55,185.55,
2022/3/5|12:38:22,2.44,12.43,100668.80,185.53,
2022/3/5|12:38:23,2.43,12.43,100672.36,185.23,
2022/3/5|12:38:23,2.42,12.43,100673.86,185.10,
2022/3/5|12:38:23,2.39,12.43,100675.93,184.93,
2022/3/5|12:38:23,2.36,12.44,100675.52,184.97,
2022/3/5|12:38:23,2.34,12.44,100671.53,185.30,
2022/3/5|12:38:23,2.37,12.44,100670.71,185.37,
2022/3/5|12:38:23,2.42,12.44,100674.61,185.04,
2022/3/5|12:38:23,2.48,12.44,100674.19,185.08,
2022/3/5|12:38:23,2.55,12.44,100672.46,185.22,
2022/3/5|12:38:23,2.61,12.44,100676.27,184.90,
2022/3/5|12:38:23,2.67,12.44,100672.21,185.24,
2022/3/5|12:38:23,2.75,12.44,100674.70,185.04,
2022/3/5|12:38:24,2.83,12.44,100675.36,184.98,
2022/3/5|12:38:24,2.87,12.45,100678.49,184.72,
2022/3/5|12:38:24,2.91,12.44,100671.44,185.31,
2022/3/5|12:38:24,2.98,12.44,100672.71,185.20,
2022/3/5|12:38:24,3.03,12.44,100676.08,184.92,
2022/3/5|12:38:24,3.05,12.44,100673.42,185.14,
2022/3/5|12:38:24,3.04,12.44,100673.37,185.15,
2022/3/5|12:38:24,3.05,12.45,100676.50,184.89,
2022/3/5|12:38:24,3.07,12.45,100678.74,184.70,
2022/3/5|12:38:24,3.08,12.45,100675.25,184.99,
2022/3/5|12:38:24,3.05,12.45,100675.67,184.95,
2022/3/5|12:38:25,3.04,12.45,100678.66,184.71,
2022/3/5|12:38:25,3.06,12.45,100677.75,184.78,
2022/3/5|12:38:25,3.05,12.45,100677.41,184.81,
2022/3/5|12:38:25,3.02,12.45,100678.25,184.74,
2022/3/5|12:38:25,2.99,12.45,100674.26,185.07,
2022/3/5|12:38:25,2.97,12.45,100676.83,184.86,
2022/3/5|12:38:25,2.96,12.45,100675.59,184.96,
2022/3/5|12:38:25,2.96,12.45,100677.17,184.83,
2022/3/5|12:38:25,2.96,12.45,100677.75,184.78,
2022/3/5|12:38:25,3.00,12.45,100677.58,184.80,
2022/3/5|12:38:25,3.05,12.45,100674.17,185.08,
2022/3/5|12:38:26,3.08,12.45,100670.61,185.38,
2022/3/5|12:38:26,3.09,12.46,100673.65,185.12,
2022/3/5|12:38:26,3.14,12.46,100676.14,184.91,
2022/3/5|12:38:26,3.22,12.46,100675.14,185.00,
2022/3/5|12:38:26,3.29,12.46,100675.89,184.94,
2022/3/5|12:38:26,3.30,12.46,100674.15,185.08,
2022/3/5|12:38:26,3.32,12.46,100674.49,185.05,
2022/3/5|12:38:26,3.36,12.46,100675.98,184.93,
2022/3/5|12:38:26,3.39,12.45,100674.10,185.09,
2022/3/5|12:38:26,3.39,12.46,100677.89,184.77,
2022/3/5|12:38:26,3.36,12.46,100675.64,184.96,
2022/3/5|12:38:27,3.35,12.46,100674.07,185.09,
2022/3/5|12:38:27,3.36,12.46,100674.99,185.01,
2022/3/5|12:38:27,3.33,12.46,100676.39,184.89,
2022/3/5|12:38:27,3.32,12.46,100674.40,185.06,
2022/3/5|12:38:27,3.40,12.46,100675.82,184.94,
2022/3/5|12:38:27,3.50,12.46,100674.33,185.06,
2022/3/5|12:38:27,3.61,12.47,100677.37,184.81,
2022/3/5|12:38:27,3.70,12.46,100674.16,185.08,
2022/3/5|12:38:27,3.76,12.47,100670.35,185.40,
2022/3/5|12:38:27,3.77,12.47,100676.99,184.85,
2022/3/5|12:38:27,3.75,12.47,100677.64,184.79,
2022/3/5|12:38:27,3.71,12.47,100676.04,184.92,
2022/3/5|12:38:28,3.68,12.47,100677.53,184.80,
2022/3/5|12:38:28,3.63,12.47,100675.99,184.93,
2022/3/5|12:38:28,3.55,12.47,100677.21,184.83,
2022/3/5|12:38:28,3.53,12.47,100676.21,184.91,
2022/3/5|12:38:28,3.58,12.47,100675.54,184.96,
2022/3/5|12:38:28,3.56,12.47,100675.80,184.94,
2022/3/5|12:38:28,3.49,12.47,100675.80,184.94,
2022/3/5|12:38:28,3.43,12.47,100676.71,184.87,
2022/3/5|12:38:28,3.38,12.47,100674.63,185.04,
2022/3/5|12:38:28,3.32,12.47,100672.57,185.21,
2022/3/5|12:38:28,3.26,12.48,100676.13,184.92,
2022/3/5|12:38:29,3.23,12.48,100672.49,185.22,
2022/3/5|12:38:29,3.22,12.47,100673.30,185.15,
2022/3/5|12:38:29,3.21,12.48,100671.82,185.28,
2022/3/5|12:38:29,3.16,12.47,100673.72,185.12,
2022/3/5|12:38:29,3.09,12.47,100674.55,185.05,
2022/3/5|12:38:29,3.06,12.47,100674.22,185.08,
2022/3/5|12:38:29,3.02,12.48,100670.82,185.36,
2022/3/5|12:38:29,3.01,12.48,100675.22,184.99,
2022/3/5|12:38:29,3.06,12.47,100676.05,184.92,
2022/3/5|12:38:29,3.13,12.48,100673.73,185.12,
2022/3/5|12:38:29,3.20,12.48,100675.80,184.94,
2022/3/5|12:38:30,3.28,12.48,100676.05,184.92,
2022/3/5|12:38:30,3.37,12.48,100670.24,185.41,
2022/3/5|12:38:30,3.40,12.48,100674.89,185.02,
2022/3/5|12:38:30,3.46,12.48,100672.89,185.19,
2022/3/5|12:38:30,3.53,12.48,100672.89,185.19,
2022/3/5|12:38:30,3.55,12.48,100670.41,185.39,
2022/3/5|12:38:30,3.47,12.48,100671.90,185.27,
2022/3/5|12:38:30,3.38,12.48,100673.89,185.10,
2022/3/5|12:38:30,3.34,12.48,100673.28,185.15,
2022/3/5|12:38:30,3.36,12.48,100675.86,184.94,
2022/3/5|12:38:30,3.40,12.48,100671.13,185.33,
2022/3/5|12:38:30,3.41,12.48,100675.53,184.97,
2022/3/5|12:38:31,3.47,12.49,100676.11,184.92,
2022/3/5|12:38:31,3.56,12.48,100674.53,185.05,
2022/3/5|12:38:31,3.60,12.49,100676.11,184.92,
2022/3/5|12:38:31,3.57,12.49,100674.95,185.01,
2022/3/5|12:38:31,3.54,12.48,100675.19,184.99,
2022/3/5|12:38:31,3.57,12.48,100675.53,184.97,
2022/3/5|12:38:31,3.63,12.48,100672.21,185.24,
2022/3/5|12:38:31,3.63,12.49,100674.12,185.12,
2022/3/5|12:38:31,3.59,12.49,100669.64,185.46,
2022/3/5|12:38:31,3.53,12.49,100672.88,185.19,
2022/3/5|12:38:31,3.44,12.49,100675.86,184.94,
2022/3/5|12:38:32,3.36,12.49,100674.21,185.08,
2022/3/5|12:38:32,3.28,12.49,100674.01,185.09,
2022/3/5|12:38:32,3.21,12.49,100671.94,185.27,
2022/3/5|12:38:32,3.16,12.49,100674.25,185.07,
2022/3/5|12:38:32,3.13,12.49,100671.60,185.29,
2022/3/5|12:38:32,3.12,12.49,100671.02,185.34,
2022/3/5|12:38:32,3.12,12.49,100671.36,185.31,
2022/3/5|12:38:32,3.12,12.50,100675.75,184.95,
2022/3/5|12:38:32,3.13,12.50,100678.08,184.75,
2022/3/5|12:38:32,3.12,12.49,100674.85,185.02,
2022/3/5|12:38:32,3.11,12.50,100675.17,185.00,
2022/3/5|12:38:33,3.09,12.50,100674.42,185.06,
2022/3/5|12:38:33,3.05,12.50,100674.02,185.09,
2022/3/5|12:38:33,2.99,12.50,100670.12,185.42,
2022/3/5|12:38:33,2.92,12.50,100671.69,185.29,
2022/3/5|12:38:33,2.84,12.50,100673.77,185.11,
2022/3/5|12:38:33,2.78,12.50,100672.77,185.20,
2022/3/5|12:38:33,2.73,12.50,100671.45,185.27,
2022/3/5|12:38:33,2.66,12.50,100670.17,185.41,
2022/3/5|12:38:33,2.61,12.50,100668.13,185.58,
2022/3/5|12:38:33,2.53,12.50,100671.50,185.30,
2022/3/5|12:38:33,2.48,12.51,100669.92,185.43,
2022/3/5|12:38:34,2.42,12.50,100670.00,185.43,
2022/3/5|12:38:34,2.36,12.51,100671.42,185.31,
2022/3/5|12:38:34,2.32,12.50,100670.84,185.36,
2022/3/5|12:38:34,2.29,12.51,100671.92,185.27,
2022/3/5|12:38:34,2.28,12.51,100670.10,185.42,
2022/3/5|12:38:34,2.29,12.51,100666.78,185.70,
2022/3/5|12:38:34,2.31,12.51,100672.00,185.26,
2022/3/5|12:38:34,2.31,12.51,100672.41,185.23,
2022/3/5|12:38:34,2.32,12.51,100672.09,185.25,
2022/3/5|12:38:34,2.33,12.51,100670.35,185.40,
2022/3/5|12:38:34,2.32,12.51,100672.17,185.25,
2022/3/5|12:38:34,2.32,12.51,100675.16,185.00,
2022/3/5|12:38:35,2.31,12.51,100672.35,185.23,
2022/3/5|12:38:35,2.30,12.51,100672.84,185.19,
2022/3/5|12:38:35,2.30,12.52,100673.72,185.12,
2022/3/5|12:38:35,2.29,12.52,100673.06,185.17,
2022/3/5|12:38:35,2.28,12.51,100671.17,185.30,
2022/3/5|12:38:35,2.27,12.52,100673.22,185.16,
2022/3/5|12:38:35,2.26,12.51,100669.02,185.51,
2022/3/5|12:38:35,2.25,12.52,100671.32,185.32,
2022/3/5|12:38:35,2.25,12.52,100676.54,184.88,
2022/3/5|12:38:35,2.27,12.52,100676.54,184.88,
2022/3/5|12:38:35,2.29,12.52,100678.13,184.75,
2022/3/5|12:38:36,2.29,12.52,100672.64,185.21,
2022/3/5|12:38:36,2.28,12.52,100673.39,185.14,
2022/3/5|12:38:36,2.28,12.52,100674.97,185.01,
2022/3/5|12:38:36,2.30,12.52,100675.72,184.95,
2022/3/5|12:38:36,2.33,12.52,100677.13,184.83,
2022/3/5|12:38:36,2.36,12.52,100676.88,184.85,
2022/3/5|12:38:36,2.39,12.52,100674.39,185.06,
2022/3/5|12:38:36,2.42,12.52,100673.73,185.12,
2022/3/5|12:38:36,2.46,12.52,100672.24,185.24,
2022/3/5|12:38:36,2.49,12.52,100673.39,185.14,
2022/3/5|12:38:36,2.52,12.52,100670.16,185.41,
2022/3/5|12:38:37,2.57,12.53,100674.89,185.02,
2022/3/5|12:38:37,2.62,12.53,100673.96,185.10,
2022/3/5|12:38:37,2.67,12.52,100671.32,185.32,
2022/3/5|12:38:37,2.72,12.53,100670.47,185.42,
2022/3/5|12:38:37,2.75,12.52,100670.99,185.34,
2022/3/5|12:38:37,2.75,12.53,100671.58,185.29,
2022/3/5|12:38:37,2.73,12.53,100671.05,185.34,
2022/3/5|12:38:37,2.71,12.53,100672.04,185.26,
2022/3/5|12:38:37,2.69,12.53,100674.53,185.05,
2022/3/5|12:38:37,2.67,12.53,100674.62,185.04,
2022/3/5|12:38:37,2.65,12.53,100675.78,184.94,
2022/3/5|12:38:37,2.63,12.53,100674.78,185.03,
2022/3/5|12:38:38,2.62,12.53,100674.95,185.01,
2022/3/5|12:38:38,2.61,12.53,100671.96,185.26,
2022/3/5|12:38:38,2.58,12.53,100671.14,185.33,
2022/3/5|12:38:38,2.56,12.53,100675.78,184.94,
2022/3/5|12:38:38,2.58,12.53,100674.28,185.07,
2022/3/5|12:38:38,2.61,12.54,100674.88,185.02,
2022/3/5|12:38:38,2.65,12.53,100676.78,184.86,
2022/3/5|12:38:38,2.70,12.54,100678.11,184.75,
2022/3/5|12:38:38,2.78,12.54,100675.87,184.94,
2022/3/5|12:38:38,2.84,12.54,100675.70,184.95,
2022/3/5|12:38:38,2.86,12.54,100676.12,184.92,
2022/3/5|12:38:39,2.85,12.53,100675.28,184.99,
2022/3/5|12:38:39,2.85,12.54,100673.63,185.19,
2022/3/5|12:38:39,2.88,12.54,100673.71,185.12,
2022/3/5|12:38:39,2.91,12.54,100675.78,184.94,
2022/3/5|12:38:39,2.91,12.54,100668.64,185.54,
2022/3/5|12:38:39,2.93,12.54,100670.14,185.42,
2022/3/5|12:38:39,2.95,12.54,100673.85,185.11,
2022/3/5|12:38:39,2.99,12.54,100672.77,185.20,
2022/3/5|12:38:39,3.04,12.54,100671.28,185.32,
2022/3/5|12:38:39,3.07,12.54,100674.43,185.06,
2022/3/5|12:38:39,3.10,12.54,100673.43,185.14,
2022/3/5|12:38:40,3.14,12.55,100676.35,184.90,
2022/3/5|12:38:40,3.18,12.55,100676.85,184.86,
2022/3/5|12:38:40,3.20,12.55,100677.83,184.77,
2022/3/5|12:38:40,3.20,12.55,100678.67,184.71,
2022/3/5|12:38:40,3.19,12.55,100673.36,185.15,
2022/3/5|12:38:40,3.16,12.55,100677.07,184.84,
2022/3/5|12:38:40,3.12,12.55,100678.23,184.74,
2022/3/5|12:38:40,3.08,12.55,100678.39,184.73,
2022/3/5|12:38:40,3.05,12.55,100675.60,184.96,
2022/3/5|12:38:40,3.01,12.55,100674.74,185.03,
2022/3/5|12:38:40,2.99,12.55,100678.01,184.76,
2022/3/5|12:38:41,3.00,12.55,100674.52,184.82,
2022/3/5|12:38:41,3.04,12.56,100679.64,184.62,
2022/3/5|12:38:41,3.10,12.56,100679.64,184.62,
2022/3/5|12:38:41,3.15,12.56,100679.07,184.67,
2022/3/5|12:38:41,3.21,12.55,100675.91,184.94,
2022/3/5|12:38:41,3.29,12.55,100675.41,184.98,
2022/3/5|12:38:41,3.40,12.56,100675.49,184.97,
2022/3/5|12:38:41,3.49,12.56,100677.25,184.82,
2022/3/5|12:38:41,3.54,12.56,100678.49,184.72,
2022/3/5|12:38:41,3.56,12.56,100676.82,184.86,
2022/3/5|12:38:41,3.58,12.56,100677.24,184.82,
2022/3/5|12:38:41,3.60,12.56,100677.74,184.78,
2022/3/5|12:38:42,3.57,12.56,100674.83,185.03,
2022/3/5|12:38:42,3.50,12.56,100679.24,184.66,
2022/3/5|12:38:42,3.42,12.57,100676.47,184.89,
2022/3/5|12:38:42,3.35,12.56,100676.66,184.87,
2022/3/5|12:38:42,3.29,12.57,100675.97,184.93,
2022/3/5|12:38:42,3.22,12.57,100676.96,184.85,
2022/3/5|12:38:42,3.10,12.57,100678.78,184.69,
2022/3/5|12:38:42,2.96,12.57,100678.71,184.70,
2022/3/5|12:38:42,2.88,12.57,100676.39,184.90,
2022/3/5|12:38:42,2.86,12.57,100679.38,184.76,
2022/3/5|12:38:42,2.87,12.57,100675.30,184.99,
2022/3/5|12:38:43,2.89,12.57,100676.14,184.91,
2022/3/5|12:38:43,2.93,12.57,100676.05,184.92,
2022/3/5|12:38:43,2.94,12.57,100677.63,184.79,
2022/3/5|12:38:43,2.95,12.57,100676.64,184.87,
2022/3/5|12:38:43,2.98,12.57,100674.32,185.07,
2022/3/5|12:38:43,3.02,12.57,100679.38,184.64,
2022/3/5|12:38:43,3.07,12.57,100676.80,184.86,
2022/3/5|12:38:43,3.11,12.58,100679.46,184.64,
2022/3/5|12:38:43,3.18,12.58,100678.80,184.69,
2022/3/5|12:38:43,3.26,12.58,100671.66,185.29,
2022/3/5|12:38:43,3.36,12.58,100674.37,185.06,
2022/3/5|12:38:44,3.41,12.58,100677.36,184.81,
2022/3/5|12:38:44,3.42,12.58,100680.52,184.55,
2022/3/5|12:38:44,3.48,12.58,100678.69,184.70,
2022/3/5|12:38:44,3.57,12.59,100681.43,184.47,
2022/3/5|12:38:44,3.58,12.58,100674.71,185.04,
2022/3/5|12:38:44,3.52,12.58,100675.53,184.96,
2022/3/5|12:38:44,3.44,12.58,100680.19,184.58,
2022/3/5|12:38:44,3.42,12.58,100681.18,184.49,
2022/3/5|12:38:44,3.39,12.58,100680.02,184.69,
2022/3/5|12:38:44,3.32,12.58,100679.44,184.64,
2022/3/5|12:38:44,3.27,12.58,100676.86,184.85,
2022/3/5|12:38:44,3.27,12.59,100679.78,184.61,
2022/3/5|12:38:45,3.31,12.59,100678.28,184.73,
2022/3/5|12:38:45,3.36,12.59,100677.78,184.78,
2022/3/5|12:38:45,3.40,12.59,100680.69,184.54,
2022/3/5|12:38:45,3.40,12.59,100679.28,184.65,
2022/3/5|12:38:45,3.45,12.59,100677.70,184.78,
2022/3/5|12:38:45,3.56,12.59,100679.60,184.63,
2022/3/5|12:38:45,3.65,12.59,100679.41,184.64,
2022/3/5|12:38:45,3.71,12.59,100680.33,184.57,
2022/3/5|12:38:45,3.73,12.59,100679.25,184.66,
2022/3/5|12:38:45,3.74,12.59,100677.17,184.83,
2022/3/5|12:38:45,3.74,12.59,100677.51,184.80,
2022/3/5|12:38:46,3.69,12.59,100680.58,184.54,
2022/3/5|12:38:46,3.62,12.60,100677.92,184.77,
2022/3/5|12:38:46,3.59,12.59,100677.84,184.77,
2022/3/5|12:38:46,3.63,12.59,100681.99,184.43,
2022/3/5|12:38:46,3.65,12.60,100680.42,184.56,
2022/3/5|12:38:46,3.63,12.60,100679.75,184.61,
2022/3/5|12:38:46,3.61,12.60,100682.66,184.44,
2022/3/5|12:38:46,3.62,12.60,100682.16,184.41,
2022/3/5|12:38:46,3.69,12.60,100682.57,184.38,
2022/3/5|12:38:46,3.74,12.60,100682.82,184.36,
2022/3/5|12:38:46,3.75,12.60,100681.91,184.43,
2022/3/5|12:38:47,3.80,12.60,100681.66,184.45,
2022/3/5|12:38:47,3.88,12.60,100681.74,184.45,
2022/3/5|12:38:47,3.98,12.60,100683.49,184.30,
2022/3/5|12:38:47,4.04,12.60,100683.91,184.27,
2022/3/5|12:38:47,4.09,12.60,100685.12,184.17,
2022/3/5|12:38:47,4.09,12.60,100684.46,184.22,
2022/3/5|12:38:47,4.05,12.60,100683.82,184.27,
2022/3/5|12:38:47,3.98,12.60,100680.92,184.52,
2022/3/5|12:38:47,3.94,12.60,100683.74,184.28,
2022/3/5|12:38:47,3.89,12.60,100683.74,184.28,
2022/3/5|12:38:47,3.77,12.60,100687.89,183.93,
2022/3/5|12:38:48,3.66,12.60,100681.14,184.50,
2022/3/5|12:38:48,3.55,12.60,100682.25,184.40,
2022/3/5|12:38:48,3.45,12.60,100681.14,184.50,
2022/3/5|12:38:48,3.35,12.60,100684.63,184.21,
2022/3/5|12:38:48,3.31,12.61,100683.71,184.28,
2022/3/5|12:38:48,3.29,12.61,100684.63,184.21,
2022/3/5|12:38:48,3.26,12.61,100685.46,184.14,
2022/3/5|12:38:48,3.23,12.61,100686.71,184.03,
2022/3/5|12:38:48,3.20,12.61,100685.38,184.15,
2022/3/5|12:38:48,3.16,12.61,100683.71,184.28,
2022/3/5|12:38:48,3.11,12.61,100684.13,184.25,
2022/3/5|12:38:48,3.04,12.61,100680.82,184.53,
2022/3/5|12:38:49,3.01,12.61,100682.30,184.40,
2022/3/5|12:38:49,3.01,12.61,100684.38,184.26,
2022/3/5|12:38:49,3.02,12.61,100684.55,184.21,
2022/3/5|12:38:49,3.05,12.61,100684.63,184.21,
2022/3/5|12:38:49,3.10,12.61,100686.96,184.01,
2022/3/5|12:38:49,3.12,12.61,100685.88,184.10,
2022/3/5|12:38:49,3.12,12.61,100683.31,184.32,
2022/3/5|12:38:49,3.10,12.61,100680.65,184.54,
2022/3/5|12:38:49,3.06,12.61,100684.63,184.21,
2022/3/5|12:38:49,3.02,12.62,100683.61,184.29,
2022/3/5|12:38:49,2.94,12.62,100686.77,184.03,
2022/3/5|12:38:50,2.89,12.62,100684.52,184.22,
2022/3/5|12:38:50,2.89,12.62,100681.36,184.48,
2022/3/5|12:38:50,2.92,12.62,100680.46,184.55,
2022/3/5|12:38:50,2.92,12.62,100678.46,184.72,
2022/3/5|12:38:50,2.93,12.62,100681.53,184.47,
2022/3/5|12:38:50,2.99,12.62,100684.85,184.19,
2022/3/5|12:38:50,3.04,12.62,100681.53,184.47,
2022/3/5|12:38:50,3.09,12.62,100682.28,184.40,
2022/3/5|12:38:50,3.13,12.62,100684.03,184.26,
2022/3/5|12:38:50,3.15,12.62,100682.61,184.38,
2022/3/5|12:38:50,3.17,12.62,100679.30,184.65,
2022/3/5|12:38:51,3.18,12.62,100680.13,184.24,
2022/3/5|12:38:51,3.15,12.62,100682.36,184.40,
2022/3/5|12:38:51,3.08,12.62,100678.80,184.69,
2022/3/5|12:38:51,3.05,12.62,100679.63,184.62,
2022/3/5|12:38:51,3.04,12.62,100681.46,184.47,
2022/3/5|12:38:51,3.07,12.62,100680.05,184.59,
2022/3/5|12:38:51,3.13,12.63,100683.75,184.28,
2022/3/5|12:38:51,3.17,12.62,100682.46,184.39,
2022/3/5|12:38:51,3.19,12.63,100682.42,184.39,
2022/3/5|12:38:51,3.22,12.63,100681.21,184.49,
2022/3/5|12:38:51,3.30,12.63,100681.54,184.47,
2022/3/5|12:38:51,3.35,12.63,100683.59,184.29,
2022/3/5|12:38:52,3.43,12.63,100678.72,184.70,
2022/3/5|12:38:52,3.60,12.63,100682.67,184.37,
2022/3/5|12:38:52,3.74,12.63,100686.91,184.02,
2022/3/5|12:38:52,3.78,12.63,100685.83,184.11,
2022/3/5|12:38:52,3.75,12.63,100684.42,184.22,
2022/3/5|12:38:52,3.74,12.63,100684.00,184.26,
2022/3/5|12:38:52,3.72,12.64,100685.67,184.12,
2022/3/5|12:38:52,3.73,12.63,100689.90,183.77,
2022/3/5|12:38:52,3.71,12.63,100685.09,184.17,
2022/3/5|12:38:52,3.67,12.64,100688.16,184.27,
2022/3/5|12:38:52,3.71,12.63,100683.92,184.26,
2022/3/5|12:38:53,3.73,12.63,100685.25,184.16,
2022/3/5|12:38:53,3.64,12.64,100683.18,184.33,
2022/3/5|12:38:53,3.48,12.64,100684.17,184.24,
2022/3/5|12:38:53,3.37,12.64,100684.85,184.19,
2022/3/5|12:38:53,3.27,12.64,100685.42,184.14,
2022/3/5|12:38:53,3.20,12.63,100684.59,184.21,
2022/3/5|12:38:53,3.15,12.64,100681.28,184.49,
2022/3/5|12:38:53,3.10,12.64,100682.77,184.36,
2022/3/5|12:38:53,3.10,12.64,100683.10,184.34,
2022/3/5|12:38:53,3.15,12.64,100683.60,184.29,
2022/3/5|12:38:53,3.19,12.64,100680.61,184.54,
2022/3/5|12:38:54,3.20,12.64,100683.41,184.31,
2022/3/5|12:38:54,3.20,12.64,100679.25,184.66,
2022/3/5|12:38:54,3.18,12.64,100682.66,184.37,
2022/3/5|12:38:54,3.20,12.64,100683.82,184.27,
2022/3/5|12:38:54,3.26,12.64,100682.99,184.34,
2022/3/5|12:38:54,3.30,12.64,100682.44,184.39,
2022/3/5|12:38:54,3.35,12.64,100683.24,184.32,
2022/3/5|12:38:54,3.39,12.64,100684.82,184.19,
2022/3/5|12:38:54,3.45,12.64,100689.30,183.82,
2022/3/5|12:38:54,3.54,12.65,100685.64,184.12,
2022/3/5|12:38:54,3.63,12.64,100689.71,183.78,
2022/3/5|12:38:54,3.66,12.65,100682.99,184.34,
2022/3/5|12:38:55,3.66,12.64,100681.99,184.43,
2022/3/5|12:38:55,3.66,12.64,100683.57,184.30,
2022/3/5|12:38:55,3.62,12.65,100685.82,184.11,
2022/3/5|12:38:55,3.59,12.65,100682.99,184.34,
2022/3/5|12:38:55,3.55,12.65,100683.24,184.32,
2022/3/5|12:38:55,3.52,12.65,100679.26,184.66,
2022/3/5|12:38:55,3.48,12.65,100677.32,184.82,
2022/3/5|12:38:55,3.40,12.65,100683.08,184.34,
2022/3/5|12:38:55,3.29,12.65,100682.30,184.40,
2022/3/5|12:38:55,3.21,12.65,100680.64,184.54,
2022/3/5|12:38:55,3.15,12.65,100681.64,184.46,
2022/3/5|12:38:56,3.14,12.65,100676.77,184.86,
2022/3/5|12:38:56,3.16,12.65,100684.55,184.21,
2022/3/5|12:38:56,3.21,12.65,100682.72,184.36,
2022/3/5|12:38:56,3.28,12.65,100678.32,184.73,
2022/3/5|12:38:56,3.32,12.65,100683.88,184.27,
2022/3/5|12:38:56,3.33,12.66,100684.38,184.23,
2022/3/5|12:38:56,3.31,12.65,100682.22,184.41,
2022/3/5|12:38:56,3.29,12.65,100683.22,184.33,
2022/3/5|12:38:56,3.30,12.66,100680.48,184.55,
2022/3/5|12:38:56,3.32,12.66,100683.89,184.27,
2022/3/5|12:38:56,3.34,12.66,100684.05,184.26,
2022/3/5|12:38:57,3.41,12.66,100684.80,184.19,
2022/3/5|12:38:57,3.50,12.66,100679.66,184.62,
2022/3/5|12:38:57,3.55,12.66,100682.47,184.39,
2022/3/5|12:38:57,3.61,12.66,100683.64,184.55,
2022/3/5|12:38:57,3.69,12.66,100683.31,184.32,
2022/3/5|12:38:57,3.68,12.66,100680.57,184.55,
2022/3/5|12:38:57,3.66,12.66,100678.55,184.71,
2022/3/5|12:38:57,3.63,12.67,100681.12,184.50,
2022/3/5|12:38:57,3.63,12.67,100678.89,184.69,
2022/3/5|12:38:57,3.63,12.67,100681.46,184.47,
2022/3/5|12:38:57,3.59,12.66,100679.54,184.63,
2022/3/5|12:38:58,3.57,12.66,100677.88,184.77,
2022/3/5|12:38:58,3.58,12.66,100681.86,184.44,
2022/3/5|12:38:58,3.54,12.67,100677.64,184.79,
2022/3/5|12:38:58,3.42,12.67,100683.86,184.27,
2022/3/5|12:38:58,3.27,12.67,100679.46,184.64,
2022/3/5|12:38:58,3.13,12.67,100681.46,184.47,
2022/3/5|12:38:58,3.00,12.67,100676.72,184.87,
2022/3/5|12:38:58,2.89,12.67,100680.21,184.58,
2022/3/5|12:38:58,2.83,12.67,100680.80,184.53,
2022/3/5|12:38:58,2.80,12.67,100680.38,184.56,
2022/3/5|12:38:58,2.83,12.67,100679.46,184.64,
2022/3/5|12:38:58,2.83,12.67,100683.11,184.33,
2022/3/5|12:38:59,2.82,12.67,100683.28,184.32,
2022/3/5|12:38:59,2.81,12.67,100680.88,184.59,
2022/3/5|12:38:59,2.82,12.68,100686.41,184.06,
2022/3/5|12:38:59,2.83,12.67,100688.02,183.92,
2022/3/5|12:38:59,2.86,12.68,100685.50,184.13,
2022/3/5|12:38:59,2.89,12.67,100679.22,184.66,
2022/3/5|12:38:59,2.93,12.67,100681.71,184.45,
2022/3/5|12:38:59,2.99,12.68,100680.19,184.58,
2022/3/5|12:38:59,3.05,12.67,100681.71,184.45,
2022/3/5|12:38:59,3.13,12.68,100683.42,184.31,
2022/3/5|12:38:59,3.22,12.68,100682.35,184.40,
2022/3/5|12:39:0,3.31,12.68,100683.59,184.29,
2022/3/5|12:39:0,3.32,12.68,100682.52,184.38,
2022/3/5|12:39:0,3.33,12.68,100679.27,184.65,
2022/3/5|12:39:0,3.32,12.68,100682.27,184.40,
2022/3/5|12:39:0,3.28,12.68,100676.78,184.86,
2022/3/5|12:39:0,3.22,12.68,100679.85,184.61,
2022/3/5|12:39:0,3.16,12.68,100680.36,184.56,
2022/3/5|12:39:0,3.11,12.68,100679.36,184.65,
2022/3/5|12:39:0,3.03,12.68,100682.02,184.43,
2022/3/5|12:39:0,2.94,12.68,100682.77,184.36,
2022/3/5|12:39:0,2.89,12.68,100680.52,184.55,
2022/3/5|12:39:1,2.85,12.68,100679.20,184.66,
2022/3/5|12:39:1,2.81,12.68,100678.53,184.72,
2022/3/5|12:39:1,2.79,12.69,100677.63,184.79,
2022/3/5|12:39:1,2.79,12.68,100683.35,184.31,
2022/3/5|12:39:1,2.82,12.69,100680.28,184.57,
2022/3/5|12:39:1,2.85,12.69,100680.61,184.54,
2022/3/5|12:39:1,2.89,12.69,100674.61,185.04,
2022/3/5|12:39:1,2.95,12.69,100675.77,184.95,
2022/3/5|12:39:1,2.99,12.69,100679.67,184.62,
2022/3/5|12:39:1,3.00,12.69,100674.52,185.05,
2022/3/5|12:39:1,3.03,12.69,100680.61,184.54,
2022/3/5|12:39:1,3.06,12.69,100678.46,184.72,
2022/3/5|12:39:2,3.09,12.69,100676.35,184.90,
2022/3/5|12:39:2,3.09,12.69,100676.29,184.90,
2022/3/5|12:39:2,3.09,12.69,100681.00,184.51,
2022/3/5|12:39:2,3.10,12.69,100676.10,184.92,
2022/3/5|12:39:2,3.09,12.69,100676.02,184.92,
2022/3/5|12:39:2,3.05,12.70,100676.11,184.92,
2022/3/5|12:39:2,3.01,12.69,100676.85,184.86,
2022/3/5|12:39:2,2.98,12.70,100679.42,184.64,
2022/3/5|12:39:2,2.98,12.70,100677.77,184.78,
2022/3/5|12:39:2,2.98,12.70,100678.77,184.69,
2022/3/5|12:39:2,2.97,12.70,100677.93,184.77,
2022/3/5|12:39:3,2.96,12.69,100674.86,185.02,
2022/3/5|12:39:3,2.96,12.69,100677.02,184.84,
2022/3/5|12:39:3,2.98,12.70,100677.52,184.80,
2022/3/5|12:39:3,3.00,12.70,100671.38,185.31,
2022/3/5|12:39:3,3.00,12.70,100676.03,184.92,
2022/3/5|12:39:3,3.00,12.70,100677.91,184.77,
2022/3/5|12:39:3,3.01,12.70,100676.52,184.98,
2022/3/5|12:39:3,2.99,12.70,100674.86,185.02,
2022/3/5|12:39:3,2.94,12.70,100675.41,184.98,
2022/3/5|12:39:3,2.87,12.70,100675.91,184.94,
2022/3/5|12:39:3,2.80,12.70,100675.19,184.99,
2022/3/5|12:39:4,2.73,12.70,100674.11,185.08,
2022/3/5|12:39:4,2.68,12.70,100676.08,184.92,
2022/3/5|12:39:4,2.69,12.70,100673.59,185.13,
2022/3/5|12:39:4,2.73,12.70,100674.84,185.02,
2022/3/5|12:39:4,2.80,12.70,100674.00,185.09,
2022/3/5|12:39:4,2.89,12.70,100676.83,184.86,
2022/3/5|12:39:4,2.96,12.71,100678.16,184.75,
2022/3/5|12:39:4,3.01,12.71,100675.34,184.98,
2022/3/5|12:39:4,3.04,12.71,100678.41,184.73,
2022/3/5|12:39:4,3.04,12.71,100674.92,185.02,
2022/3/5|12:39:4,3.04,12.71,100676.00,184.93,
2022/3/5|12:39:5,3.06,12.71,100676.83,184.86,
2022/3/5|12:39:5,3.07,12.71,100674.59,185.04,
2022/3/5|12:39:5,3.08,12.71,100674.59,185.04,
2022/3/5|12:39:5,3.08,12.71,100677.14,184.83,
2022/3/5|12:39:5,3.10,12.71,100676.50,184.89,
2022/3/5|12:39:5,3.14,12.71,100676.17,184.91,
2022/3/5|12:39:5,3.17,12.71,100678.14,184.75,
2022/3/5|12:39:5,3.18,12.71,100676.25,184.91,
2022/3/5|12:39:5,3.18,12.71,100676.92,184.85,
2022/3/5|12:39:5,3.19,12.71,100676.25,184.91,
2022/3/5|12:39:5,3.18,12.71,100675.60,184.96,
2022/3/5|12:39:5,3.17,12.71,100674.49,185.05,
2022/3/5|12:39:6,3.15,12.71,100675.17,185.00,
2022/3/5|12:39:6,3.12,12.71,100676.92,184.85,
2022/3/5|12:39:6,3.07,12.71,100678.75,184.70,
2022/3/5|12:39:6,3.03,12.71,100677.64,184.79,
2022/3/5|12:39:6,3.01,12.71,100673.65,185.12,
2022/3/5|12:39:6,2.97,12.71,100675.25,184.99,
2022/3/5|12:39:6,2.92,12.72,100674.40,185.06,
2022/3/5|12:39:6,2.90,12.72,100671.08,185.34,
2022/3/5|12:39:6,2.92,12.72,100675.49,184.97,
2022/3/5|12:39:6,2.97,12.72,100676.72,184.87,
2022/3/5|12:39:6,3.03,12.72,100678.30,184.73,
2022/3/5|12:39:7,3.06,12.72,100676.48,184.89,
2022/3/5|12:39:7,3.08,12.72,100675.99,184.93,
2022/3/5|12:39:7,3.09,12.72,100673.82,185.11,
2022/3/5|12:39:7,3.08,12.72,100676.24,184.91,
2022/3/5|12:39:7,3.06,12.72,100678.31,184.73,
2022/3/5|12:39:7,3.05,12.72,100674.57,185.05,
2022/3/5|12:39:7,3.08,12.72,100675.82,184.94,
2022/3/5|12:39:7,3.12,12.72,100675.24,184.99,
2022/3/5|12:39:7,3.11,12.72,100675.82,184.94,
2022/3/5|12:39:7,3.05,12.72,100676.24,184.91,
2022/3/5|12:39:7,2.99,12.72,100675.49,184.97,
2022/3/5|12:39:8,2.95,12.73,100675.29,184.84,
2022/3/5|12:39:8,2.89,12.73,100674.71,185.04,
2022/3/5|12:39:8,2.84,12.72,100670.17,185.41,
2022/3/5|12:39:8,2.80,12.73,100676.37,184.90,
2022/3/5|12:39:8,2.77,12.73,100675.13,185.00,
2022/3/5|12:39:8,2.77,12.73,100675.21,184.99,
2022/3/5|12:39:8,2.78,12.72,100673.33,185.15,
2022/3/5|12:39:8,2.82,12.73,100674.54,185.05,
2022/3/5|12:39:8,2.89,12.73,100674.54,185.05,
2022/3/5|12:39:8,2.95,12.73,100671.06,185.34,
2022/3/5|12:39:8,2.97,12.73,100676.03,184.92,
2022/3/5|12:39:8,2.97,12.73,100675.04,185.01,
2022/3/5|12:39:9,3.00,12.73,100675.46,184.97,
2022/3/5|12:39:9,2.98,12.73,100677.71,184.78,
2022/3/5|12:39:9,2.96,12.73,100675.71,184.95,
2022/3/5|12:39:9,2.97,12.73,100674.46,185.05,
2022/3/5|12:39:9,3.06,12.73,100677.45,184.81,
2022/3/5|12:39:9,3.16,12.73,100673.39,185.14,
2022/3/5|12:39:9,3.22,12.73,100676.78,184.86,
2022/3/5|12:39:9,3.27,12.73,100673.97,185.10,
2022/3/5|12:39:9,3.30,12.73,100675.71,184.95,
2022/3/5|12:39:9,3.32,12.73,100677.03,184.84,
2022/3/5|12:39:9,3.29,12.73,100677.46,184.81,
2022/3/5|12:39:10,3.29,12.73,100674.80,185.03,
2022/3/5|12:39:10,3.33,12.73,100677.28,184.82,
2022/3/5|12:39:10,3.33,12.73,100673.80,185.11,
2022/3/5|12:39:10,3.30,12.73,100678.95,184.68,
2022/3/5|12:39:10,3.25,12.74,100675.94,184.93,
2022/3/5|12:39:10,3.17,12.74,100672.72,185.20,
2022/3/5|12:39:10,3.08,12.74,100675.19,184.99,
2022/3/5|12:39:10,3.03,12.74,100676.18,184.91,
2022/3/5|12:39:10,3.01,12.74,100675.10,185.00,
2022/3/5|12:39:10,2.99,12.75,100677.35,184.81,
2022/3/5|12:39:10,2.96,12.74,100676.52,184.88,
2022/3/5|12:39:11,2.93,12.74,100674.69,185.04,
2022/3/5|12:39:11,2.92,12.74,100675.77,184.95,
2022/3/5|12:39:11,2.91,12.74,100672.12,185.25,
2022/3/5|12:39:11,2.91,12.75,100678.77,184.69,
2022/3/5|12:39:11,2.88,12.75,100676.02,184.92,
2022/3/5|12:39:11,2.86,12.75,100675.28,184.99,
2022/3/5|12:39:11,2.86,12.75,100675.19,184.99,
2022/3/5|12:39:11,2.87,12.75,100672.71,185.20,
2022/3/5|12:39:11,2.87,12.75,100672.71,185.20,
2022/3/5|12:39:11,2.88,12.75,100676.36,184.90,
2022/3/5|12:39:11,2.94,12.75,100675.19,184.99,
2022/3/5|12:39:12,3.03,12.75,100675.11,185.00,
2022/3/5|12:39:12,3.10,12.75,100675.28,184.99,
2022/3/5|12:39:12,3.14,12.75,100676.11,184.92,
2022/3/5|12:39:12,3.19,12.75,100678.77,184.69,
2022/3/5|12:39:12,3.26,12.75,100677.02,184.84,
2022/3/5|12:39:12,3.31,12.75,100676.33,184.89,
2022/3/5|12:39:12,3.34,12.75,100672.01,185.26,
2022/3/5|12:39:12,3.36,12.75,100670.63,185.37,
2022/3/5|12:39:12,3.38,12.75,100676.16,184.91,
2022/3/5|12:39:12,3.36,12.75,100672.35,185.23,
2022/3/5|12:39:12,3.33,12.75,100673.00,185.18,
2022/3/5|12:39:12,3.29,12.75,100676.66,184.87,
2022/3/5|12:39:13,3.26,12.76,100679.32,184.65,
2022/3/5|12:39:13,3.20,12.75,100676.75,184.86,
2022/3/5|12:39:13,3.12,12.76,100678.32,184.73,
2022/3/5|12:39:13,3.03,12.75,100678.74,184.70,
2022/3/5|12:39:13,2.97,12.76,100678.75,184.70,
2022/3/5|12:39:13,2.92,12.76,100676.42,184.89,
2022/3/5|12:39:13,2.85,12.76,100678.75,184.70,
2022/3/5|12:39:13,2.76,12.76,100676.33,184.90,
2022/3/5|12:39:13,2.69,12.76,100673.76,185.12,
2022/3/5|12:39:13,2.63,12.76,100676.83,184.86,
2022/3/5|12:39:13,2.60,12.76,100677.67,184.79,
2022/3/5|12:39:14,2.58,12.76,100677.33,184.82,
2022/3/5|12:39:14,2.58,12.76,100677.00,184.84,
2022/3/5|12:39:14,2.59,12.76,100677.91,184.77,
2022/3/5|12:39:14,2.62,12.76,100676.17,184.91,
2022/3/5|12:39:14,2.65,12.76,100678.88,184.69,
2022/3/5|12:39:14,2.66,12.76,100678.39,184.73,
2022/3/5|12:39:14,2.68,12.77,100675.64,184.96,
2022/3/5|12:39:14,2.67,12.77,100674.49,185.05,
2022/3/5|12:39:14,2.62,12.77,100676.64,184.87,
2022/3/5|12:39:14,2.60,12.77,100676.98,184.85,
2022/3/5|12:39:14,2.61,12.77,100678.64,184.71,
2022/3/5|12:39:15,2.62,12.77,100678.22,184.74,
2022/3/5|12:39:15,2.62,12.77,100678.56,184.71,
2022/3/5|12:39:15,2.60,12.77,100679.97,184.59,
2022/3/5|12:39:15,2.59,12.77,100679.22,184.66,
2022/3/5|12:39:15,2.59,12.77,100679.47,184.64,
2022/3/5|12:39:15,2.57,12.77,100679.14,184.67,
2022/3/5|12:39:15,2.54,12.77,100677.14,184.83,
2022/3/5|12:39:15,2.53,12.77,100677.64,184.79,
2022/3/5|12:39:15,2.52,12.78,100679.78,184.61,
2022/3/5|12:39:15,2.51,12.77,100676.82,184.86,
2022/3/5|12:39:15,2.49,12.77,100678.56,184.71,
2022/3/5|12:39:15,2.47,12.78,100678.44,184.72,
2022/3/5|12:39:16,2.47,12.77,100677.57,184.80,
2022/3/5|12:39:16,2.49,12.78,100677.37,184.81,
2022/3/5|12:39:16,2.52,12.78,100677.95,184.76,
2022/3/5|12:39:16,2.57,12.78,100679.44,184.64,
2022/3/5|12:39:16,2.62,12.78,100678.44,184.72,
2022/3/5|12:39:16,2.66,12.78,100678.61,184.71,
2022/3/5|12:39:16,2.68,12.77,100676.15,184.91,
2022/3/5|12:39:16,2.68,12.78,100671.64,185.29,
2022/3/5|12:39:16,2.67,12.78,100676.63,184.87,
2022/3/5|12:39:16,2.64,12.78,100672.14,184.82,
2022/3/5|12:39:16,2.61,12.78,100678.53,184.72,
2022/3/5|12:39:17,2.56,12.78,100678.61,184.71,
2022/3/5|12:39:17,2.51,12.78,100672.47,185.22,
2022/3/5|12:39:17,2.45,12.78,100678.62,184.71,
2022/3/5|12:39:17,2.41,12.78,100678.12,184.75,
2022/3/5|12:39:17,2.38,12.78,100677.21,184.83,
2022/3/5|12:39:17,2.37,12.78,100678.03,184.76,
2022/3/5|12:39:17,2.37,12.78,100678.95,184.68,
2022/3/5|12:39:17,2.37,12.78,100678.95,184.68,
2022/3/5|12:39:17,2.39,12.78,100678.71,184.70,
2022/3/5|12:39:17,2.41,12.79,100676.96,184.85,
2022/3/5|12:39:17,2.41,12.78,100673.72,185.12,
2022/3/5|12:39:18,2.41,12.78,100678.37,184.73,
2022/3/5|12:39:18,2.44,12.79,100677.29,184.82,
2022/3/5|12:39:18,2.46,12.78,100677.71,184.78,
2022/3/5|12:39:18,2.47,12.79,100675.47,184.97,
2022/3/5|12:39:18,2.47,12.79,100677.29,184.82,
2022/3/5|12:39:18,2.48,12.79,100678.13,184.75,
2022/3/5|12:39:18,2.46,12.79,100671.86,185.27,
2022/3/5|12:39:18,2.42,12.79,100675.80,184.94,
2022/3/5|12:39:18,2.38,12.79,100676.85,184.83,
2022/3/5|12:39:18,2.36,12.79,100673.86,185.10,
2022/3/5|12:39:18,2.34,12.79,100677.68,184.79,
2022/3/5|12:39:18,2.32,12.79,100669.82,185.44,
2022/3/5|12:39:19,2.31,12.79,100675.80,184.94,
2022/3/5|12:39:19,2.30,12.79,100678.35,184.73,
2022/3/5|12:39:19,2.30,12.79,100678.67,184.70,
2022/3/5|12:39:19,2.28,12.79,100676.60,184.88,
2022/3/5|12:39:19,2.27,12.79,100673.53,185.10,
2022/3/5|12:39:19,2.25,12.79,100673.21,185.16,
2022/3/5|12:39:19,2.25,12.79,100677.85,184.77,
2022/3/5|12:39:19,2.25,12.79,100679.02,184.67,
2022/3/5|12:39:19,2.26,12.79,100677.52,184.80,
2022/3/5|12:39:19,2.28,12.79,100679.35,184.65,
2022/3/5|12:39:19,2.30,12.80,100678.60,184.71,
2022/3/5|12:39:20,2.32,12.80,100679.27,184.65,
2022/3/5|12:39:20,2.34,12.80,100676.86,184.85,
2022/3/5|12:39:20,2.35,12.80,100679.18,184.66,
2022/3/5|12:39:20,2.36,12.80,100677.44,184.81,
2022/3/5|12:39:20,2.37,12.80,100676.00,184.93,
2022/3/5|12:39:20,2.36,12.80,100676.75,184.86,
2022/3/5|12:39:20,2.34,12.80,100679.24,184.66,
2022/3/5|12:39:20,2.31,12.80,100673.87,185.10,
2022/3/5|12:39:20,2.29,12.80,100678.49,184.72,
2022/3/5|12:39:20,2.29,12.80,100677.33,184.82,
2022/3/5|12:39:20,2.28,12.80,100677.50,184.80,
2022/3/5|12:39:21,2.28,12.80,100673.67,185.12,
2022/3/5|12:39:21,2.30,12.81,100681.49,184.47,
2022/3/5|12:39:21,2.29,12.80,100678.16,184.75,
2022/3/5|12:39:21,2.27,12.81,100677.41,184.84,
2022/3/5|12:39:21,2.25,12.81,100674.42,185.06,
2022/3/5|12:39:21,2.23,12.80,100675.83,184.94,
2022/3/5|12:39:21,2.19,12.81,100676.67,184.87,
2022/3/5|12:39:21,2.16,12.81,100677.00,184.84,
2022/3/5|12:39:21,2.14,12.81,100677.50,184.80,
2022/3/5|12:39:21,2.14,12.81,100676.50,184.89,
2022/3/5|12:39:21,2.14,12.81,100674.01,185.09,
2022/3/5|12:39:22,2.12,12.81,100676.06,184.92,
2022/3/5|12:39:22,2.11,12.81,100674.10,185.09,
2022/3/5|12:39:22,2.10,12.81,100672.60,185.21,
2022/3/5|12:39:22,2.09,12.81,100673.57,185.13,
2022/3/5|12:39:22,2.09,12.81,100672.35,185.23,
2022/3/5|12:39:22,2.09,12.81,100675.14,185.00,
2022/3/5|12:39:22,2.10,12.81,100676.14,184.91,
2022/3/5|12:39:22,2.11,12.81,100675.64,184.96,
2022/3/5|12:39:22,2.13,12.81,100675.39,184.98,
2022/3/5|12:39:22,2.14,12.82,100675.07,185.00,
2022/3/5|12:39:22,2.14,12.81,100676.81,184.86,
2022/3/5|12:39:22,2.15,12.82,100675.82,184.94,
2022/3/5|12:39:23,2.14,12.82,100673.16,185.16,
2022/3/5|12:39:23,2.13,12.82,100674.89,185.02,
2022/3/5|12:39:23,2.12,12.82,100671.42,185.31,
2022/3/5|12:39:23,2.10,12.82,100676.32,184.90,
2022/3/5|12:39:23,2.08,12.82,100678.97,184.68,
2022/3/5|12:39:23,2.08,12.82,100679.89,184.60,
2022/3/5|12:39:23,2.08,12.82,100678.55,184.71,
2022/3/5|12:39:23,2.08,12.82,100677.45,184.81,
2022/3/5|12:39:23,2.06,12.82,100679.55,184.63,
2022/3/5|12:39:23,2.04,12.82,100676.62,184.64,
2022/3/5|12:39:23,2.02,12.82,100677.61,184.79,
2022/3/5|12:39:24,2.01,12.82,100676.95,184.85,
2022/3/5|12:39:24,2.00,12.83,100677.20,184.83,
2022/3/5|12:39:24,2.01,12.83,100676.87,184.85,
2022/3/5|12:39:24,2.02,12.83,100675.38,184.98,
2022/3/5|12:39:24,2.04,12.83,100678.69,184.70,
2022/3/5|12:39:24,2.06,12.83,100677.20,184.83,
2022/3/5|12:39:24,2.09,12.83,100676.71,184.87,
2022/3/5|12:39:24,2.12,12.82,100678.44,184.72,
2022/3/5|12:39:24,2.15,12.83,100676.03,184.92,
2022/3/5|12:39:24,2.18,12.83,100674.72,185.03,
2022/3/5|12:39:24,2.23,12.83,100672.14,185.25,
2022/3/5|12:39:25,2.26,12.83,100673.39,185.14,
2022/3/5|12:39:25,2.30,12.83,100673.47,185.14,
2022/3/5|12:39:25,2.33,12.83,100679.61,184.63,
2022/3/5|12:39:25,2.35,12.83,100677.38,184.81,
2022/3/5|12:39:25,2.37,12.83,100672.55,185.22,
2022/3/5|12:39:25,2.39,12.83,100673.97,185.10,
2022/3/5|12:39:25,2.39,12.83,100677.84,184.77,
2022/3/5|12:39:25,2.39,12.83,100679.78,184.61,
2022/3/5|12:39:25,2.39,12.83,100678.34,184.73,
2022/3/5|12:39:25,2.38,12.84,100677.67,184.79,
2022/3/5|12:39:25,2.37,12.83,100677.51,184.80,
2022/3/5|12:39:25,2.36,12.84,100677.60,184.79,
2022/3/5|12:39:26,2.34,12.84,100678.35,184.73,
2022/3/5|12:39:26,2.33,12.84,100678.92,184.68,
2022/3/5|12:39:26,2.30,12.83,100675.85,184.94,
2022/3/5|12:39:26,2.26,12.83,100676.79,184.86,
2022/3/5|12:39:26,2.22,12.84,100681.08,184.47,
2022/3/5|12:39:26,2.19,12.84,100681.50,184.47,
2022/3/5|12:39:26,2.17,12.85,100678.52,184.72,
2022/3/5|12:39:26,2.14,12.84,100681.58,184.46,
2022/3/5|12:39:26,2.12,12.85,100682.67,184.37,
2022/3/5|12:39:26,2.11,12.84,100678.27,184.74,
2022/3/5|12:39:26,2.11,12.85,100677.85,184.77,
2022/3/5|12:39:27,2.11,12.85,100677.85,184.77,
2022/3/5|12:39:27,2.11,12.85,100679.67,184.62,
2022/3/5|12:39:27,2.12,12.85,100679.89,184.60,
2022/3/5|12:39:27,2.12,12.85,100677.99,184.76,
2022/3/5|12:39:27,2.12,12.85,100678.90,184.68,
2022/3/5|12:39:27,2.11,12.84,100677.02,184.84,
2022/3/5|12:39:27,2.09,12.85,100680.67,184.54,
2022/3/5|12:39:27,2.08,12.85,100678.52,184.72,
2022/3/5|12:39:27,2.06,12.85,100680.97,184.51,
2022/3/5|12:39:27,2.04,12.85,100679.15,184.66,
2022/3/5|12:39:27,2.01,12.85,100678.74,184.70,
2022/3/5|12:39:28,2.00,12.86,100678.99,184.68,
2022/3/5|12:39:28,1.99,12.85,100679.98,184.59,
2022/3/5|12:39:28,2.00,12.85,100676.58,184.88,
2022/3/5|12:39:28,2.01,12.86,100678.32,185.09,
2022/3/5|12:39:28,2.03,12.86,100677.00,184.84,
2022/3/5|12:39:28,2.05,12.86,100677.91,184.77,
2022/3/5|12:39:28,2.07,12.86,100680.57,184.55,
2022/3/5|12:39:28,2.07,12.86,100679.91,184.60,
2022/3/5|12:39:28,2.09,12.86,100679.82,184.61,
2022/3/5|12:39:28,2.11,12.86,100680.46,184.55,
2022/3/5|12:39:28,2.13,12.85,100677.41,184.81,
2022/3/5|12:39:29,2.16,12.86,100680.46,184.55,
2022/3/5|12:39:29,2.17,12.86,100681.87,184.44,
2022/3/5|12:39:29,2.19,12.86,100681.04,184.50,
2022/3/5|12:39:29,2.21,12.86,100680.71,184.53,
2022/3/5|12:39:29,2.22,12.86,100680.88,184.52,
2022/3/5|12:39:29,2.23,12.86,100680.05,184.59,
2022/3/5|12:39:29,2.24,12.86,100682.21,184.41,
2022/3/5|12:39:29,2.26,12.87,100681.88,184.44,
2022/3/5|12:39:29,2.28,12.87,100681.35,184.48,
2022/3/5|12:39:29,2.30,12.87,100682.28,184.40,
2022/3/5|12:39:29,2.32,12.87,100678.06,184.76,
2022/3/5|12:39:29,2.33,12.87,100679.22,184.66,
2022/3/5|12:39:30,2.32,12.87,100682.96,184.35,
2022/3/5|12:39:30,2.29,12.87,100681.05,184.50,
2022/3/5|12:39:30,2.27,12.87,100679.97,184.59,
2022/3/5|12:39:30,2.26,12.87,100678.72,184.70,
2022/3/5|12:39:30,2.23,12.87,100679.97,184.59,
2022/3/5|12:39:30,2.21,12.87,100681.46,184.47,
2022/3/5|12:39:30,2.20,12.87,100677.06,184.84,
2022/3/5|12:39:30,2.20,12.87,100679.14,184.67,
2022/3/5|12:39:30,2.21,12.87,100677.48,184.80,
2022/3/5|12:39:30,2.21,12.87,100679.30,184.65,
2022/3/5|12:39:30,2.21,12.87,100679.39,184.64,
2022/3/5|12:39:31,2.20,12.87,100679.55,184.63,
2022/3/5|12:39:31,2.20,12.87,100678.53,184.72,
2022/3/5|12:39:31,2.21,12.87,100676.98,184.85,
2022/3/5|12:39:31,2.23,12.88,100674.13,185.08,
2022/3/5|12:39:31,2.24,12.88,100679.11,184.67,
2022/3/5|12:39:31,2.27,12.87,100675.38,184.98,
2022/3/5|12:39:31,2.30,12.88,100677.70,184.78,
2022/3/5|12:39:31,2.34,12.88,100676.21,184.91,
2022/3/5|12:39:31,2.38,12.88,100679.69,184.62,
2022/3/5|12:39:31,2.42,12.88,100678.20,184.74,
2022/3/5|12:39:31,2.47,12.88,100679.44,184.64,
2022/3/5|12:39:32,2.51,12.88,100677.88,184.77,
2022/3/5|12:39:32,2.55,12.88,100681.10,184.50,
2022/3/5|12:39:32,2.61,12.88,100680.61,184.54,
2022/3/5|12:39:32,2.68,12.88,100680.11,184.58,
2022/3/5|12:39:32,2.74,12.88,100681.60,184.46,
2022/3/5|12:39:32,2.77,12.88,100675.88,184.94,
2022/3/5|12:39:32,2.80,12.88,100677.21,184.83,
2022/3/5|12:39:32,2.79,12.88,100680.78,184.53,
2022/3/5|12:39:32,2.76,12.88,100683.24,184.61,
2022/3/5|12:39:32,2.72,12.88,100681.08,184.50,
2022/3/5|12:39:32,2.69,12.88,100678.78,184.69,
2022/3/5|12:39:32,2.67,12.89,100681.92,184.43,
2022/3/5|12:39:33,2.65,12.88,100681.41,184.48,
2022/3/5|12:39:33,2.62,12.88,100679.42,184.64,
2022/3/5|12:39:33,2.60,12.88,100677.10,184.83,
2022/3/5|12:39:33,2.56,12.89,100678.17,184.75,
2022/3/5|12:39:33,2.51,12.89,100681.92,184.43,
2022/3/5|12:39:33,2.45,12.88,100681.41,184.48,
2022/3/5|12:39:33,2.40,12.89,100684.16,184.25,
2022/3/5|12:39:33,2.38,12.89,100682.58,184.38,
2022/3/5|12:39:33,2.38,12.89,100682.08,184.42,
2022/3/5|12:39:33,2.40,12.89,100682.75,184.36,
2022/3/5|12:39:33,2.42,12.90,100684.74,184.20,
2022/3/5|12:39:34,2.45,12.89,100681.83,184.44,
2022/3/5|12:39:34,2.48,12.89,100683.66,184.29,
2022/3/5|12:39:34,2.51,12.90,100680.09,184.59,
2022/3/5|12:39:34,2.53,12.89,100683.33,184.31,
2022/3/5|12:39:34,2.56,12.90,100675.94,184.93,
2022/3/5|12:39:34,2.59,12.90,100679.10,184.67,
2022/3/5|12:39:34,2.63,12.90,100677.43,184.81,
2022/3/5|12:39:34,2.65,12.90,100677.60,184.79,
2022/3/5|12:39:34,2.65,12.89,100679.25,184.66,
2022/3/5|12:39:34,2.65,12.89,100680.50,184.55,
2022/3/5|12:39:34,2.65,12.89,100678.02,184.76,
2022/3/5|12:39:35,2.63,12.89,100679.17,184.66,
2022/3/5|12:39:35,2.61,12.90,100679.10,184.67,
2022/3/5|12:39:35,2.60,12.90,100678.82,184.69,
2022/3/5|12:39:35,2.59,12.90,100679.32,184.66,
2022/3/5|12:39:35,2.59,12.90,100678.15,184.75,
2022/3/5|12:39:35,2.60,12.90,100679.15,184.66,
2022/3/5|12:39:35,2.60,12.90,100676.50,184.89,
2022/3/5|12:39:35,2.61,12.90,100675.08,185.00,
2022/3/5|12:39:35,2.63,12.90,100678.49,184.72,
2022/3/5|12:39:35,2.63,12.90,100681.97,184.43,
2022/3/5|12:39:35,2.64,12.90,100676.41,184.89,
2022/3/5|12:39:36,2.66,12.90,100680.82,184.53,
2022/3/5|12:39:36,2.68,12.90,100681.89,184.44,
2022/3/5|12:39:36,2.71,12.90,100681.89,184.44,
2022/3/5|12:39:36,2.74,12.91,100683.89,184.27,
2022/3/5|12:39:36,2.79,12.90,100677.00,184.84,
2022/3/5|12:39:36,2.85,12.91,100676.75,184.86,
2022/3/5|12:39:36,2.90,12.91,100678.41,184.73,
2022/3/5|12:39:36,2.96,12.90,100681.82,184.44,
2022/3/5|12:39:36,2.99,12.91,100679.54,184.63,
2022/3/5|12:39:36,2.98,12.91,100680.04,184.59,
2022/3/5|12:39:36,2.94,12.91,100680.24,184.57,
2022/3/5|12:39:36,2.91,12.91,100681.15,184.50,
2022/3/5|12:39:37,2.86,12.91,100680.88,184.52,
2022/3/5|12:39:37,2.82,12.91,100679.49,184.79,
2022/3/5|12:39:37,2.78,12.91,100680.53,184.55,
2022/3/5|12:39:37,2.74,12.91,100682.32,184.40,
2022/3/5|12:39:37,2.71,12.91,100679.88,184.60,
2022/3/5|12:39:37,2.68,12.91,100681.48,184.47,
2022/3/5|12:39:37,2.64,12.91,100674.01,185.09,
2022/3/5|12:39:37,2.60,12.91,100681.28,184.49,
2022/3/5|12:39:37,2.57,12.91,100682.14,184.41,
2022/3/5|12:39:37,2.55,12.91,100682.46,184.39,
2022/3/5|12:39:37,2.55,12.92,100680.88,184.52,
2022/3/5|12:39:38,2.57,12.92,100683.21,184.33,
2022/3/5|12:39:38,2.60,12.92,100682.46,184.39,
2022/3/5|12:39:38,2.64,12.92,100681.71,184.45,
2022/3/5|12:39:38,2.65,12.92,100682.03,184.42,
2022/3/5|12:39:38,2.67,12.92,100681.38,184.48,
2022/3/5|12:39:38,2.69,12.92,100682.78,184.36,
2022/3/5|12:39:38,2.72,12.92,100682.62,184.38,
2022/3/5|12:39:38,2.75,12.92,100678.71,184.70,
2022/3/5|12:39:38,2.79,12.92,100678.80,184.69,
2022/3/5|12:39:38,2.83,12.92,100684.11,184.25,
2022/3/5|12:39:38,2.86,12.92,100683.87,184.27,
2022/3/5|12:39:39,2.87,12.92,100684.95,184.18,
2022/3/5|12:39:39,2.88,12.92,100685.53,184.13,
2022/3/5|12:39:39,2.86,12.92,100684.45,184.22,
2022/3/5|12:39:39,2.84,12.92,100682.87,184.35,
2022/3/5|12:39:39,2.79,12.92,100679.80,184.61,
2022/3/5|12:39:39,2.73,12.93,100684.67,184.20,
2022/3/5|12:39:39,2.64,12.92,100682.10,184.42,
2022/3/5|12:39:39,2.56,12.92,100682.27,184.40,
2022/3/5|12:39:39,2.50,12.93,100686.67,184.50,
2022/3/5|12:39:39,2.47,12.93,100682.52,184.38,
2022/3/5|12:39:39,2.44,12.93,100681.85,184.44,
2022/3/5|12:39:39,2.41,12.93,100683.92,184.26,
2022/3/5|12:39:40,2.39,12.93,100684.25,184.24,
2022/3/5|12:39:40,2.39,12.93,100683.17,184.33,
2022/3/5|12:39:40,2.38,12.93,100684.60,184.21,
2022/3/5|12:39:40,2.36,12.93,100682.27,184.40,
2022/3/5|12:39:40,2.35,12.93,100679.03,184.67,
2022/3/5|12:39:40,2.36,12.93,100683.02,184.34,
2022/3/5|12:39:40,2.36,12.93,100679.94,184.60,
2022/3/5|12:39:40,2.38,12.93,100686.67,184.04,
2022/3/5|12:39:40,2.41,12.93,100686.34,184.06,
2022/3/5|12:39:40,2.44,12.93,100682.19,184.41,
2022/3/5|12:39:40,2.43,12.93,100681.85,184.44,
2022/3/5|12:39:41,2.42,12.93,100683.35,184.31,
2022/3/5|12:39:41,2.40,12.93,100681.99,184.43,
2022/3/5|12:39:41,2.38,12.93,100680.66,184.54,
2022/3/5|12:39:41,2.36,12.93,100682.60,184.38,
2022/3/5|12:39:41,2.33,12.93,100682.49,184.39,
2022/3/5|12:39:41,2.29,12.93,100682.99,184.34,
2022/3/5|12:39:41,2.26,12.94,100684.57,184.21,
2022/3/5|12:39:41,2.25,12.93,100683.77,184.28,
2022/3/5|12:39:41,2.23,12.93,100681.94,184.43,
2022/3/5|12:39:41,2.21,12.94,100683.07,184.34,
2022/3/5|12:39:41,2.19,12.94,100682.41,184.39,
2022/3/5|12:39:42,2.18,12.94,100681.83,184.44,
2022/3/5|12:39:42,2.17,12.94,100684.82,184.19,
2022/3/5|12:39:42,2.17,12.94,100681.91,184.43,
2022/3/5|12:39:42,2.18,12.94,100682.58,184.41,
2022/3/5|12:39:42,2.18,12.94,100684.57,184.21,
2022/3/5|12:39:42,2.18,12.94,100681.25,184.49,
2022/3/5|12:39:42,2.19,12.94,100680.67,184.54,
2022/3/5|12:39:42,2.20,12.94,100681.92,184.43,
2022/3/5|12:39:42,2.20,12.94,100681.58,184.46,
2022/3/5|12:39:42,2.19,12.94,100683.58,184.29,
2022/3/5|12:39:42,2.18,12.94,100685.74,184.11,
2022/3/5|12:39:42,2.17,12.95,100681.50,184.47,
2022/3/5|12:39:43,2.16,12.95,100682.67,184.37,
2022/3/5|12:39:43,2.14,12.95,100684.49,184.22,
2022/3/5|12:39:43,2.13,12.95,100683.05,184.34,
2022/3/5|12:39:43,2.12,12.95,100687.36,183.98,
2022/3/5|12:39:43,2.11,12.95,100687.62,183.96,
2022/3/5|12:39:43,2.10,12.95,100682.39,184.39,
2022/3/5|12:39:43,2.09,12.95,100677.85,184.77,
2022/3/5|12:39:43,2.09,12.95,100684.66,184.20,
2022/3/5|12:39:43,2.09,12.95,100682.22,184.41,
2022/3/5|12:39:43,2.09,12.95,100684.96,184.18,
2022/3/5|12:39:43,2.10,12.95,100680.72,184.53,
2022/3/5|12:39:44,2.11,12.95,100682.88,184.35,
2022/3/5|12:39:44,2.13,12.95,100683.96,184.26,
2022/3/5|12:39:44,2.16,12.95,100683.05,184.34,
2022/3/5|12:39:44,2.18,12.95,100680.07,184.59,
2022/3/5|12:39:44,2.19,12.96,100681.82,184.44,
2022/3/5|12:39:44,2.21,12.95,100678.74,184.70,
2022/3/5|12:39:44,2.22,12.96,100683.47,184.30,
2022/3/5|12:39:44,2.24,12.95,100684.05,184.26,
2022/3/5|12:39:44,2.25,12.95,100684.71,184.20,
2022/3/5|12:39:44,2.25,12.96,100686.80,184.06,
2022/3/5|12:39:44,2.24,12.96,100684.47,184.22,
2022/3/5|12:39:45,2.23,12.96,100682.81,184.36,
2022/3/5|12:39:45,2.21,12.96,100686.91,184.02,
2022/3/5|12:39:45,2.18,12.96,100680.98,184.51,
2022/3/5|12:39:45,2.15,12.96,100683.47,184.30,
2022/3/5|12:39:45,2.11,12.96,100681.77,184.45,
2022/3/5|12:39:45,2.07,12.96,100683.59,184.29,
2022/3/5|12:39:45,2.04,12.96,100684.30,184.24,
2022/3/5|12:39:45,2.02,12.96,100680.43,184.56,
2022/3/5|12:39:45,1.99,12.96,100679.93,184.60,
2022/3/5|12:39:45,1.99,12.96,100681.07,184.50,
2022/3/5|12:39:45,1.99,12.96,100684.64,184.21,
2022/3/5|12:39:46,1.99,12.97,100685.31,184.15,
2022/3/5|12:39:46,2.00,12.96,100679.49,184.63,
2022/3/5|12:39:46,2.02,12.96,100684.14,184.25,
2022/3/5|12:39:46,2.04,12.97,100681.74,184.45,
2022/3/5|12:39:46,2.08,12.97,100684.64,184.21,
2022/3/5|12:39:46,2.12,12.96,100684.22,184.24,
2022/3/5|12:39:46,2.16,12.97,100683.32,184.32,
2022/3/5|12:39:46,2.19,12.97,100682.65,184.37,
2022/3/5|12:39:46,2.23,12.97,100680.08,184.27,
2022/3/5|12:39:46,2.27,12.97,100686.11,184.08,
2022/3/5|12:39:46,2.29,12.97,100684.95,184.18,
2022/3/5|12:39:46,2.31,12.97,100681.46,184.47,
2022/3/5|12:39:47,2.33,12.97,100682.24,184.41,
2022/3/5|12:39:47,2.36,12.97,100682.12,184.41,
2022/3/5|12:39:47,2.40,12.97,100683.12,184.33,
2022/3/5|12:39:47,2.43,12.97,100685.61,184.12,
2022/3/5|12:39:47,2.45,12.97,100686.06,184.09,
2022/3/5|12:39:47,2.48,12.98,100686.45,184.06,
2022/3/5|12:39:47,2.51,12.97,100688.52,183.88,
2022/3/5|12:39:47,2.50,12.97,100686.03,184.09,
2022/3/5|12:39:47,2.48,12.97,100684.03,184.26,
2022/3/5|12:39:47,2.45,12.97,100686.86,184.02,
2022/3/5|12:39:47,2.44,12.97,100686.36,184.06,
2022/3/5|12:39:48,2.43,12.97,100684.45,184.22,
2022/3/5|12:39:48,2.43,12.97,100681.71,184.45,
2022/3/5|12:39:48,2.43,12.97,100681.55,184.46,
2022/3/5|12:39:48,2.43,12.98,100686.36,184.06,
2022/3/5|12:39:48,2.41,12.98,100681.30,184.48,
2022/3/5|12:39:48,2.40,12.98,100686.20,184.08,
2022/3/5|12:39:48,2.39,12.98,100686.36,184.06,
2022/3/5|12:39:48,2.36,12.98,100687.20,183.99,
2022/3/5|12:39:48,2.33,12.98,100686.70,184.03,
2022/3/5|12:39:48,2.29,12.98,100683.35,184.31,
2022/3/5|12:39:48,2.25,12.98,100685.53,184.13,
2022/3/5|12:39:49,2.22,12.98,100683.05,184.34,
2022/3/5|12:39:49,2.21,12.98,100685.00,184.18,
2022/3/5|12:39:49,2.22,12.99,100683.77,184.28,
2022/3/5|12:39:49,2.24,12.99,100684.10,183.96,
2022/3/5|12:39:49,2.26,12.98,100685.84,184.11,
2022/3/5|12:39:49,2.26,12.98,100686.50,184.05,
2022/3/5|12:39:49,2.25,12.99,100682.77,184.36,
2022/3/5|12:39:49,2.24,12.99,100680.78,184.53,
2022/3/5|12:39:49,2.21,12.98,100680.64,184.54,
2022/3/5|12:39:49,2.19,12.99,100686.35,184.06,
2022/3/5|12:39:49,2.19,12.98,100683.51,184.30,
2022/3/5|12:39:49,2.20,12.99,100681.78,184.44,
2022/3/5|12:39:50,2.20,12.99,100686.26,184.07,
2022/3/5|12:39:50,2.21,12.99,100685.01,184.17,
2022/3/5|12:39:50,2.21,12.99,100687.75,183.95,
2022/3/5|12:39:50,2.20,12.99,100684.35,184.23,
2022/3/5|12:39:50,2.20,12.99,100683.52,184.30,
2022/3/5|12:39:50,2.19,12.99,100688.50,183.88,
2022/3/5|12:39:50,2.20,13.00,100685.07,184.17,
2022/3/5|12:39:50,2.22,12.99,100684.35,184.23,
2022/3/5|12:39:50,2.24,12.99,100684.77,184.20,
2022/3/5|12:39:50,2.26,12.99,100684.69,184.20,
2022/3/5|12:39:50,2.27,12.99,100683.52,184.30,
2022/3/5|12:39:51,2.27,12.99,100686.01,184.09,
2022/3/5|12:39:51,2.26,13.00,100680.25,184.57,
2022/3/5|12:39:51,2.26,13.00,100680.92,184.52,
2022/3/5|12:39:51,2.26,13.00,100684.99,184.18,
2022/3/5|12:39:51,2.26,13.00,100683.00,184.34,
2022/3/5|12:39:51,2.26,13.00,100685.74,184.11,
2022/3/5|12:39:51,2.27,13.00,100686.07,184.09,
2022/3/5|12:39:51,2.27,13.00,100686.07,184.09,
2022/3/5|12:39:51,2.26,13.00,100682.00,184.43,
2022/3/5|12:39:51,2.27,13.00,100682.50,184.15,
2022/3/5|12:39:51,2.30,13.00,100684.91,184.18,
2022/3/5|12:39:52,2.34,13.00,100684.41,184.22,
2022/3/5|12:39:52,2.38,13.00,100688.23,183.90,
2022/3/5|12:39:52,2.42,13.00,100685.16,184.16,
2022/3/5|12:39:52,2.44,13.00,100686.65,184.04,
2022/3/5|12:39:52,2.45,13.00,100687.39,183.98,
2022/3/5|12:39:52,2.48,13.01,100687.07,184.00,
2022/3/5|12:39:52,2.50,13.01,100686.41,184.06,
2022/3/5|12:39:52,2.50,13.01,100688.74,183.87,
2022/3/5|12:39:52,2.53,13.01,100686.91,184.02,
2022/3/5|12:39:52,2.57,13.01,100687.40,183.98,
2022/3/5|12:39:52,2.61,13.01,100687.90,183.93,
2022/3/5|12:39:53,2.63,13.01,100685.96,184.10,
2022/3/5|12:39:53,2.62,13.01,100687.78,183.94,
2022/3/5|12:39:53,2.61,13.01,100685.41,184.14,
2022/3/5|12:39:53,2.61,13.01,100685.71,184.12,
2022/3/5|12:39:53,2.61,13.01,100685.08,184.17,
2022/3/5|12:39:53,2.59,13.01,100682.81,184.36,
2022/3/5|12:39:53,2.56,13.01,100683.89,184.27,
2022/3/5|12:39:53,2.54,13.01,100687.28,183.98,
2022/3/5|12:39:53,2.53,13.01,100685.74,184.11,
2022/3/5|12:39:53,2.51,13.01,100685.80,184.11,
2022/3/5|12:39:53,2.50,13.01,100687.24,183.99,
2022/3/5|12:39:53,2.49,13.01,100682.22,184.41,
2022/3/5|12:39:54,2.47,13.01,100682.64,184.37,
2022/3/5|12:39:54,2.45,13.01,100681.64,184.46,
2022/3/5|12:39:54,2.43,13.01,100686.71,184.03,
2022/3/5|12:39:54,2.40,13.01,100686.13,184.08,
2022/3/5|12:39:54,2.37,13.02,100690.53,184.06,
2022/3/5|12:39:54,2.34,13.01,100684.31,184.23,
2022/3/5|12:39:54,2.33,13.02,100689.71,183.78,
2022/3/5|12:39:54,2.32,13.02,100681.90,184.43,
2022/3/5|12:39:54,2.33,13.02,100687.55,183.96,
2022/3/5|12:39:54,2.34,13.02,100688.04,183.92,
2022/3/5|12:39:54,2.34,13.02,100686.85,184.02,
2022/3/5|12:39:55,2.33,13.02,100684.97,184.18,
2022/3/5|12:39:55,2.31,13.02,100683.14,184.33,
2022/3/5|12:39:55,2.30,13.02,100683.48,184.30,
2022/3/5|12:39:55,2.31,13.02,100685.36,184.15,
2022/3/5|12:39:55,2.33,13.02,100688.27,183.90,
2022/3/5|12:39:55,2.36,13.03,100690.02,183.76,
2022/3/5|12:39:55,2.38,13.03,100685.20,184.16,
2022/3/5|12:39:55,2.41,13.02,100688.10,183.92,
2022/3/5|12:39:55,2.44,13.02,100684.03,184.26,
2022/3/5|12:39:55,2.47,13.03,100686.69,184.03,
2022/3/5|12:39:55,2.50,13.02,100688.27,183.90,
2022/3/5|12:39:56,2.52,13.02,100684.45,184.22,
2022/3/5|12:39:56,2.52,13.03,100688.60,183.88,
2022/3/5|12:39:56,2.52,13.03,100689.27,183.82,
2022/3/5|12:39:56,2.52,13.03,100691.10,183.67,
2022/3/5|12:39:56,2.52,13.03,100688.44,183.89,
2022/3/5|12:39:56,2.50,13.03,100690.60,183.71,
2022/3/5|12:39:56,2.47,13.03,100691.76,183.61,
2022/3/5|12:39:56,2.43,13.03,100690.42,183.72,
2022/3/5|12:39:56,2.39,13.03,100688.44,183.89,
2022/3/5|12:39:56,2.36,13.03,100691.10,183.67,
2022/3/5|12:39:56,2.32,13.03,100688.27,183.90,
2022/3/5|12:39:56,2.27,13.03,100689.52,184.10,
2022/3/5|12:39:57,2.24,13.04,100686.50,184.05,
2022/3/5|12:39:57,2.22,13.04,100688.16,183.91,
2022/3/5|12:39:57,2.19,13.03,100684.37,184.23,
2022/3/5|12:39:57,2.16,13.03,100687.19,183.99,
2022/3/5|12:39:57,2.14,13.03,100685.61,184.12,
2022/3/5|12:39:57,2.12,13.03,100684.21,184.24,
2022/3/5|12:39:57,2.09,13.03,100684.25,184.24,
2022/3/5|12:39:57,2.07,13.03,100691.82,183.61,
2022/3/5|12:39:57,2.07,13.04,100689.58,183.79,
2022/3/5|12:39:57,2.08,13.04,100689.25,183.82,
2022/3/5|12:39:57,2.09,13.04,100688.66,183.87,
2022/3/5|12:39:58,2.10,13.04,100688.00,183.93,
2022/3/5|12:39:58,2.11,13.04,100689.49,183.80,
2022/3/5|12:39:58,2.12,13.04,100690.16,183.75,
2022/3/5|12:39:58,2.13,13.04,100686.33,184.07,
2022/3/5|12:39:58,2.15,13.04,100687.67,183.95,
2022/3/5|12:39:58,2.17,13.04,100688.66,183.87,
2022/3/5|12:39:58,2.18,13.04,100688.50,183.88,
2022/3/5|12:39:58,2.19,13.04,100688.66,183.87,
2022/3/5|12:39:58,2.20,13.04,100691.41,183.64,
2022/3/5|12:39:58,2.19,13.04,100690.58,183.71,
2022/3/5|12:39:58,2.18,13.04,100690.75,183.70,
2022/3/5|12:39:59,2.20,13.04,100688.33,183.90,
2022/3/5|12:39:59,2.22,13.04,100689.91,183.77,
2022/3/5|12:39:59,2.25,13.04,100690.25,183.74,
2022/3/5|12:39:59,2.27,13.04,100686.00,184.09,
2022/3/5|12:39:59,2.29,13.04,100689.41,183.81,
2022/3/5|12:39:59,2.31,13.04,100689.91,183.77,
2022/3/5|12:39:59,2.33,13.04,100691.25,184.07,
2022/3/5|12:39:59,2.38,13.05,100684.99,184.18,
2022/3/5|12:39:59,2.45,13.04,100684.51,184.22,
2022/3/5|12:39:59,2.52,13.05,100687.64,183.96,
2022/3/5|12:39:59,2.59,13.05,100685.32,184.15,
2022/3/5|12:39:59,2.66,13.05,100689.72,183.78,
2022/3/5|12:40:0,2.72,13.05,100688.07,183.92,
2022/3/5|12:40:0,2.73,13.05,100689.64,183.79,
2022/3/5|12:40:0,2.73,13.05,100689.30,183.82,
2022/3/5|12:40:0,2.73,13.05,100687.72,183.95,
2022/3/5|12:40:0,2.73,13.05,100690.22,183.74,
2022/3/5|12:40:0,2.73,13.05,100688.97,183.84,
2022/3/5|12:40:0,2.70,13.05,100685.32,184.15,
2022/3/5|12:40:0,2.63,13.05,100685.49,184.13,
2022/3/5|12:40:0,2.54,13.05,100684.82,184.19,
2022/3/5|12:40:0,2.46,13.05,100690.55,183.71,
2022/3/5|12:40:0,2.42,13.05,100685.65,184.12,
2022/3/5|12:40:1,2.41,13.05,100687.98,183.93,
2022/3/5|12:40:1,2.41,13.05,100693.21,183.49,
2022/3/5|12:40:1,2.46,13.06,100692.52,183.55,
2022/3/5|12:40:1,2.57,13.05,100692.46,183.55,
2022/3/5|12:40:1,2.69,13.05,100693.05,183.50,
2022/3/5|12:40:1,2.81,13.06,100690.80,183.69,
2022/3/5|12:40:1,2.89,13.06,100692.69,183.53,
2022/3/5|12:40:1,2.96,13.06,100690.11,183.75,
2022/3/5|12:40:1,3.03,13.06,100689.97,183.76,
2022/3/5|12:40:1,3.06,13.06,100689.64,183.79,
2022/3/5|12:40:1,3.04,13.06,100691.69,183.62,
2022/3/5|12:40:2,2.98,13.06,100692.47,183.55,
2022/3/5|12:40:2,2.90,13.06,100691.52,183.45,
2022/3/5|12:40:2,2.80,13.06,100694.18,183.41,
2022/3/5|12:40:2,2.71,13.06,100691.86,183.60,
2022/3/5|12:40:2,2.63,13.07,100691.78,183.61,
2022/3/5|12:40:2,2.57,13.06,100691.36,183.65,
2022/3/5|12:40:2,2.53,13.06,100694.10,183.42,
2022/3/5|12:40:2,2.50,13.07,100691.61,183.62,
2022/3/5|12:40:2,2.49,13.06,100693.27,183.48,
2022/3/5|12:40:2,2.48,13.06,100694.60,183.38,
2022/3/5|12:40:2,2.47,13.06,100694.92,183.35,
2022/3/5|12:40:3,2.44,13.06,100691.19,183.66,
2022/3/5|12:40:3,2.44,13.07,100693.61,183.46,
2022/3/5|12:40:3,2.46,13.06,100692.61,183.54,
2022/3/5|12:40:3,2.49,13.07,100693.11,183.50,
2022/3/5|12:40:3,2.52,13.07,100691.44,183.64,
2022/3/5|12:40:3,2.55,13.07,100692.61,183.54,
2022/3/5|12:40:3,2.59,13.07,100693.41,183.47,
2022/3/5|12:40:3,2.67,13.07,100692.25,183.57,
2022/3/5|12:40:3,2.74,13.07,100689.12,183.83,
2022/3/5|12:40:3,2.79,13.07,100693.33,183.48,
2022/3/5|12:40:3,2.82,13.08,100687.27,183.99,
2022/3/5|12:40:3,2.84,13.07,100688.68,183.87,
2022/3/5|12:40:4,2.81,13.07,100689.35,183.81,
2022/3/5|12:40:4,2.77,13.08,100689.42,183.81,
2022/3/5|12:40:4,2.72,13.08,100690.26,183.74,
2022/3/5|12:40:4,2.68,13.08,100690.26,183.74,
2022/3/5|12:40:4,2.67,13.08,100691.10,183.67,
2022/3/5|12:40:4,2.68,13.08,100694.58,183.38,
2022/3/5|12:40:4,2.68,13.08,100694.25,183.40,
2022/3/5|12:40:4,2.67,13.08,100694.50,183.18,
2022/3/5|12:40:4,2.66,13.08,100696.99,183.18,
2022/3/5|12:40:4,2.67,13.08,100697.16,183.16,
2022/3/5|12:40:4,2.70,13.08,100698.07,183.09,
2022/3/5|12:40:5,2.73,13.08,100697.41,183.14,
2022/3/5|12:40:5,2.78,13.08,100697.63,183.12,
2022/3/5|12:40:5,2.84,13.08,100693.75,183.45,
2022/3/5|12:40:5,2.88,13.08,100695.00,183.34,
2022/3/5|12:40:5,2.87,13.08,100697.21,183.16,
2022/3/5|12:40:5,2.84,13.08,100694.30,183.40,
2022/3/5|12:40:5,2.78,13.08,100695.64,183.29,
2022/3/5|12:40:5,2.73,13.09,100693.06,183.50,
2022/3/5|12:40:5,2.71,13.08,100689.65,183.79,
2022/3/5|12:40:5,2.69,13.09,100695.22,183.32,
2022/3/5|12:40:5,2.67,13.09,100692.07,183.59,
2022/3/5|12:40:6,2.68,13.08,100695.14,183.33,
2022/3/5|12:40:6,2.68,13.09,100694.97,183.34,
2022/3/5|12:40:6,2.66,13.09,100693.32,183.48,
2022/3/5|12:40:6,2.64,13.09,100692.49,183.55,
2022/3/5|12:40:6,2.63,13.09,100689.33,183.82,
2022/3/5|12:40:6,2.60,13.09,100692.23,183.57,
2022/3/5|12:40:6,2.58,13.09,100689.57,183.79,
2022/3/5|12:40:6,2.56,13.08,100688.32,183.90,
2022/3/5|12:40:6,2.54,13.09,100686.75,184.03,
2022/3/5|12:40:6,2.50,13.09,100688.58,183.88,
2022/3/5|12:40:6,2.46,13.09,100690.24,183.74,
2022/3/5|12:40:6,2.42,13.09,100689.57,183.79,
2022/3/5|12:40:7,2.40,13.09,100689.99,183.76,
2022/3/5|12:40:7,2.40,13.09,100690.91,183.68,
2022/3/5|12:40:7,2.40,13.09,100690.99,183.70,
2022/3/5|12:40:7,2.42,13.10,100692.46,183.55,
2022/3/5|12:40:7,2.46,13.09,100692.32,183.57,
2022/3/5|12:40:7,2.49,13.10,100689.05,183.84,
2022/3/5|12:40:7,2.52,13.10,100688.72,183.87,
2022/3/5|12:40:7,2.58,13.10,100692.13,183.58,
2022/3/5|12:40:7,2.66,13.10,100690.88,183.69,
2022/3/5|12:40:7,2.76,13.09,100690.16,183.75,
2022/3/5|12:40:7,2.84,13.09,100685.89,184.10,
2022/3/5|12:40:8,2.87,13.10,100685.22,184.16,
2022/3/5|12:40:8,2.86,13.10,100691.88,183.60,
2022/3/5|12:40:8,2.84,13.10,100690.46,183.72,
2022/3/5|12:40:8,2.82,13.10,100691.71,183.62,
2022/3/5|12:40:8,2.78,13.10,100688.05,183.92,
2022/3/5|12:40:8,2.74,13.10,100689.22,183.82,
2022/3/5|12:40:8,2.72,13.10,100688.56,183.88,
2022/3/5|12:40:8,2.69,13.10,100689.14,183.83,
2022/3/5|12:40:8,2.70,13.10,100690.88,183.69,
2022/3/5|12:40:8,2.72,13.10,100688.97,183.84,
2022/3/5|12:40:8,2.75,13.10,100689.05,183.84,
2022/3/5|12:40:9,2.78,13.10,100690.97,183.68,
2022/3/5|12:40:9,2.80,13.10,100689.14,183.83,
2022/3/5|12:40:9,2.86,13.10,100689.80,183.78,
2022/3/5|12:40:9,2.86,13.10,100688.64,183.87,
2022/3/5|12:40:9,2.77,13.10,100691.38,183.64,
2022/3/5|12:40:9,2.68,13.10,100691.30,183.65,
2022/3/5|12:40:9,2.61,13.10,100691.05,183.67,
2022/3/5|12:40:9,2.57,13.10,100689.80,183.78,
2022/3/5|12:40:9,2.50,13.11,100691.05,183.67,
2022/3/5|12:40:9,2.45,13.10,100686.64,183.76,
2022/3/5|12:40:9,2.41,13.11,100693.54,183.46,
2022/3/5|12:40:10,2.35,13.10,100692.13,183.58,
2022/3/5|12:40:10,2.31,13.11,100685.40,184.14,
2022/3/5|12:40:10,2.28,13.11,100689.28,183.82,
2022/3/5|12:40:10,2.26,13.11,100689.39,183.81,
2022/3/5|12:40:10,2.25,13.11,100689.11,183.83,
2022/3/5|12:40:10,2.26,13.11,100691.27,183.65,
2022/3/5|12:40:10,2.28,13.11,100691.52,183.63,
2022/3/5|12:40:10,2.28,13.11,100691.35,183.65,
2022/3/5|12:40:10,2.24,13.11,100692.18,183.58,
2022/3/5|12:40:10,2.20,13.11,100692.02,183.59,
2022/3/5|12:40:10,2.17,13.11,100690.19,183.74,
2022/3/5|12:40:10,2.16,13.11,100691.61,183.62,
2022/3/5|12:40:11,2.15,13.11,100692.43,183.56,
2022/3/5|12:40:11,2.14,13.11,100690.61,183.71,
2022/3/5|12:40:11,2.14,13.11,100692.10,183.58,
2022/3/5|12:40:11,2.14,13.11,100687.53,183.97,
2022/3/5|12:40:11,2.13,13.11,100687.28,183.98,
2022/3/5|12:40:11,2.12,13.11,100685.63,184.12,
2022/3/5|12:40:11,2.12,13.12,100693.02,183.51,
2022/3/5|12:40:11,2.12,13.11,100690.77,183.69,
2022/3/5|12:40:11,2.12,13.12,100692.69,183.53,
2022/3/5|12:40:11,2.12,13.11,100690.77,183.69,
2022/3/5|12:40:11,2.14,13.12,100693.02,183.51,
2022/3/5|12:40:12,2.17,13.12,100692.69,183.53,
2022/3/5|12:40:12,2.20,13.12,100688.71,183.87,
2022/3/5|12:40:12,2.26,13.12,100690.69,183.70,
2022/3/5|12:40:12,2.32,13.12,100689.95,183.76,
2022/3/5|12:40:12,2.37,13.12,100690.33,183.72,
2022/3/5|12:40:12,2.38,13.12,100690.75,183.70,
2022/3/5|12:40:12,2.37,13.12,100688.46,183.89,
2022/3/5|12:40:12,2.36,13.12,100689.61,183.79,
2022/3/5|12:40:12,2.35,13.12,100685.02,184.17,
2022/3/5|12:40:12,2.34,13.12,100690.58,183.71,
2022/3/5|12:40:12,2.35,13.12,100688.60,183.88,
2022/3/5|12:40:13,2.37,13.12,100686.63,184.04,
2022/3/5|12:40:13,2.39,13.12,100691.41,183.64,
2022/3/5|12:40:13,2.38,13.12,100689.00,183.84,
2022/3/5|12:40:13,2.34,13.12,100687.26,183.99,
2022/3/5|12:40:13,2.30,13.12,100688.75,183.86,
2022/3/5|12:40:13,2.26,13.12,100688.17,183.91,
2022/3/5|12:40:13,2.21,13.12,100689.67,183.79,
2022/3/5|12:40:13,2.17,13.13,100687.85,183.94,
2022/3/5|12:40:13,2.15,13.12,100689.59,183.79,
2022/3/5|12:40:13,2.14,13.13,100688.51,183.88,
2022/3/5|12:40:13,2.13,13.13,100684.69,184.20,
2022/3/5|12:40:13,2.12,13.13,100691.42,183.64,
2022/3/5|12:40:14,2.12,13.13,100686.35,184.06,
2022/3/5|12:40:14,2.13,13.13,100684.85,184.19,
2022/3/5|12:40:14,2.15,13.13,100690.10,183.75,
2022/3/5|12:40:14,2.16,13.13,100690.47,183.72,
2022/3/5|12:40:14,2.17,13.13,100687.93,183.93,
2022/3/5|12:40:14,2.20,13.13,100691.09,183.67,
2022/3/5|12:40:14,2.23,13.13,100683.53,184.30,
2022/3/5|12:40:14,2.24,13.13,100688.17,183.91,
2022/3/5|12:40:14,2.24,13.13,100691.09,183.67,
2022/3/5|12:40:14,2.27,13.13,100687.02,184.01,
2022/3/5|12:40:14,2.31,13.13,100688.82,183.90,
2022/3/5|12:40:15,2.36,13.13,100685.99,184.09,
2022/3/5|12:40:15,2.42,13.13,100687.27,183.99,
2022/3/5|12:40:15,2.46,13.13,100685.60,184.12,
2022/3/5|12:40:15,2.50,13.13,100689.42,183.81,
2022/3/5|12:40:15,2.52,13.13,100690.14,183.75,
2022/3/5|12:40:15,2.54,13.13,100690.81,183.69,
2022/3/5|12:40:15,2.54,13.13,100690.10,183.75,
2022/3/5|12:40:15,2.54,13.13,100690.56,183.71,
2022/3/5|12:40:15,2.53,13.13,100688.40,183.89,
2022/3/5|12:40:15,2.50,13.13,100688.82,183.86,
2022/3/5|12:40:15,2.48,13.13,100689.73,183.78,
2022/3/5|12:40:16,2.47,13.13,100688.24,183.90,
2022/3/5|12:40:16,2.45,13.14,100689.32,183.82,
2022/3/5|12:40:16,2.44,13.14,100692.14,183.58,
2022/3/5|12:40:16,2.43,13.14,100688.90,183.85,
2022/3/5|12:40:16,2.44,13.14,100689.49,183.80,
2022/3/5|12:40:16,2.45,13.14,100689.89,183.77,
2022/3/5|12:40:16,2.43,13.14,100689.74,183.78,
2022/3/5|12:40:16,2.42,13.14,100690.15,183.75,
2022/3/5|12:40:16,2.40,13.14,100689.89,183.77,
2022/3/5|12:40:16,2.38,13.14,100688.07,183.92,
2022/3/5|12:40:16,2.35,13.14,100691.32,183.65,
2022/3/5|12:40:16,2.32,13.14,100690.57,183.71,
2022/3/5|12:40:17,2.30,13.14,100690.15,183.75,
2022/3/5|12:40:17,2.28,13.14,100689.24,183.82,
2022/3/5|12:40:17,2.25,13.14,100686.91,184.02,
2022/3/5|12:40:17,2.22,13.14,100688.38,183.89,
2022/3/5|12:40:17,2.18,13.14,100686.41,184.06,
2022/3/5|12:40:17,2.16,13.14,100688.32,184.01,
2022/3/5|12:40:17,2.14,13.14,100687.00,184.01,
2022/3/5|12:40:17,2.13,13.15,100688.79,183.86,
2022/3/5|12:40:17,2.13,13.15,100686.30,184.07,
2022/3/5|12:40:17,2.14,13.14,100686.22,184.07,
2022/3/5|12:40:17,2.14,13.15,100686.63,184.04,
2022/3/5|12:40:18,2.15,13.15,100686.47,184.05,
2022/3/5|12:40:18,2.17,13.14,100684.00,184.26,
2022/3/5|12:40:18,2.19,13.15,100685.64,184.12,
2022/3/5|12:40:18,2.20,13.15,100687.38,183.98,
2022/3/5|12:40:18,2.21,13.15,100686.14,184.08,
2022/3/5|12:40:18,2.23,13.15,100686.97,184.01,
2022/3/5|12:40:18,2.24,13.15,100685.56,184.13,
2022/3/5|12:40:18,2.25,13.15,100689.71,183.78,
2022/3/5|12:40:18,2.25,13.15,100686.97,184.01,
2022/3/5|12:40:18,2.24,13.15,100686.30,184.07,
2022/3/5|12:40:18,2.23,13.15,100681.49,184.47,
2022/3/5|12:40:19,2.23,13.15,100681.99,184.43,
2022/3/5|12:40:19,2.24,13.15,100685.47,184.14,
2022/3/5|12:40:19,2.24,13.15,100684.82,184.19,
2022/3/5|12:40:19,2.23,13.15,100684.82,184.19,
2022/3/5|12:40:19,2.23,13.16,100685.78,184.11,
2022/3/5|12:40:19,2.24,13.15,100687.14,184.00,
2022/3/5|12:40:19,2.26,13.15,100683.73,184.28,
2022/3/5|12:40:19,2.28,13.16,100686.28,184.07,
2022/3/5|12:40:19,2.30,13.16,100685.45,184.14,
2022/3/5|12:40:19,2.31,13.15,100685.57,184.13,
2022/3/5|12:40:19,2.29,13.16,100686.86,184.02,
2022/3/5|12:40:20,2.27,13.15,100687.55,183.96,
2022/3/5|12:40:20,2.25,13.15,100684.07,184.03,
2022/3/5|12:40:20,2.24,13.16,100684.28,184.24,
2022/3/5|12:40:20,2.23,13.16,100682.54,184.38,
2022/3/5|12:40:20,2.22,13.16,100687.69,183.95,
2022/3/5|12:40:20,2.23,13.16,100686.69,184.03,
2022/3/5|12:40:20,2.26,13.16,100685.46,184.14,
2022/3/5|12:40:20,2.30,13.16,100685.11,184.17,
2022/3/5|12:40:20,2.34,13.16,100685.20,184.16,
2022/3/5|12:40:20,2.36,13.16,100686.70,184.03,
2022/3/5|12:40:20,2.38,13.16,100686.28,184.07,
2022/3/5|12:40:20,2.40,13.16,100688.61,183.87,
2022/3/5|12:40:21,2.42,13.16,100687.20,183.99,
2022/3/5|12:40:21,2.43,13.16,100687.44,183.97,
2022/3/5|12:40:21,2.44,13.17,100685.96,184.10,
2022/3/5|12:40:21,2.44,13.17,100687.45,183.97,
2022/3/5|12:40:21,2.43,13.16,100686.78,184.03,
2022/3/5|12:40:21,2.42,13.17,100687.78,183.94,
2022/3/5|12:40:21,2.40,13.16,100688.86,183.85,
2022/3/5|12:40:21,2.38,13.17,100684.79,184.19,
2022/3/5|12:40:21,2.35,13.17,100688.00,183.93,
2022/3/5|12:40:21,2.32,13.17,100684.13,184.25,
2022/3/5|12:40:21,2.31,13.17,100683.46,184.30,
2022/3/5|12:40:22,2.31,13.17,100687.50,183.97,
2022/3/5|12:40:22,2.32,13.17,100685.50,184.13,
2022/3/5|12:40:22,2.33,13.17,100689.66,183.79,
2022/3/5|12:40:22,2.33,13.17,100688.16,183.91,
2022/3/5|12:40:22,2.33,13.17,100689.11,183.83,
2022/3/5|12:40:22,2.33,13.17,100690.66,183.70,
2022/3/5|12:40:22,2.31,13.17,100688.00,183.93,
2022/3/5|12:40:22,2.28,13.17,100690.83,183.83,
2022/3/5|12:40:22,2.26,13.17,100687.00,184.01,
2022/3/5|12:40:22,2.23,13.17,100685.85,184.11,
2022/3/5|12:40:22,2.22,13.17,100689.83,183.77,
2022/3/5|12:40:23,2.20,13.18,100690.25,183.74,
2022/3/5|12:40:23,2.20,13.18,100689.08,183.84,
2022/3/5|12:40:23,2.21,13.17,100682.69,184.37,
2022/3/5|12:40:23,2.23,13.17,100684.60,184.21,
2022/3/5|12:40:23,2.24,13.17,100687.42,183.94,
2022/3/5|12:40:23,2.25,13.17,100684.26,184.24,
2022/3/5|12:40:23,2.25,13.17,100688.58,183.88,
2022/3/5|12:40:23,2.26,13.18,100683.77,184.28,
2022/3/5|12:40:23,2.27,13.17,100685.01,184.17,
2022/3/5|12:40:23,2.28,13.18,100686.60,184.04,
2022/3/5|12:40:23,2.30,13.18,100689.39,183.81,
2022/3/5|12:40:23,2.32,13.18,100688.00,183.93,
2022/3/5|12:40:24,2.33,13.18,100688.57,183.88,
2022/3/5|12:40:24,2.34,13.18,100689.22,183.82,
2022/3/5|12:40:24,2.32,13.18,100687.89,183.93,
2022/3/5|12:40:24,2.30,13.18,100688.07,183.92,
2022/3/5|12:40:24,2.28,13.18,100691.33,183.65,
2022/3/5|12:40:24,2.26,13.18,100687.59,183.96,
2022/3/5|12:40:24,2.23,13.18,100686.99,184.01,
2022/3/5|12:40:24,2.20,13.18,100688.07,183.92,
2022/3/5|12:40:24,2.17,13.18,100687.85,183.94,
2022/3/5|12:40:24,2.14,13.18,100690.17,183.74,
2022/3/5|12:40:24,2.12,13.18,100691.14,183.66,
2022/3/5|12:40:25,2.11,13.18,100687.82,183.94,
2022/3/5|12:40:25,2.09,13.18,100686.57,184.04,
2022/3/5|12:40:25,2.07,13.18,100687.64,184.02,
2022/3/5|12:40:25,2.04,13.19,100687.24,183.99,
2022/3/5|12:40:25,2.03,13.19,100689.23,183.82,
2022/3/5|12:40:25,2.03,13.19,100691.64,183.62,
2022/3/5|12:40:25,2.03,13.19,100688.57,183.88,
2022/3/5|12:40:25,2.03,13.18,100685.99,184.09,
2022/3/5|12:40:25,2.02,13.19,100688.73,183.87,
2022/3/5|12:40:25,2.01,13.18,100686.49,184.05,
2022/3/5|12:40:25,2.00,13.19,100689.73,183.85,
2022/3/5|12:40:26,1.99,13.19,100688.28,183.90,
2022/3/5|12:40:26,1.97,13.19,100689.78,183.78,
2022/3/5|12:40:26,1.96,13.19,100687.90,183.93,
2022/3/5|12:40:26,1.96,13.19,100690.07,183.75,
2022/3/5|12:40:26,1.96,13.19,100689.11,183.83,
2022/3/5|12:40:26,1.96,13.19,100689.11,183.83,
2022/3/5|12:40:26,1.98,13.19,100689.24,183.82,
2022/3/5|12:40:26,2.00,13.19,100686.24,184.07,
2022/3/5|12:40:26,2.04,13.19,100683.14,184.33,
2022/3/5|12:40:26,2.08,13.19,100689.46,183.80,
2022/3/5|12:40:26,2.13,13.20,100688.78,183.86,
2022/3/5|12:40:27,2.17,13.19,100687.57,183.96,
2022/3/5|12:40:27,2.19,13.20,100692.78,183.53,
2022/3/5|12:40:27,2.19,13.20,100686.55,184.05,
2022/3/5|12:40:27,2.18,13.19,100687.46,183.97,
2022/3/5|12:40:27,2.16,13.20,100687.46,183.97,
2022/3/5|12:40:27,2.12,13.20,100687.30,183.98,
2022/3/5|12:40:27,2.09,13.20,100688.63,183.87,
2022/3/5|12:40:27,2.05,13.20,100690.53,183.71,
2022/3/5|12:40:27,2.02,13.20,100692.94,183.51,
2022/3/5|12:40:27,2.00,13.20,100684.72,184.20,
2022/3/5|12:40:27,1.97,13.20,100685.30,184.15,
2022/3/5|12:40:27,1.95,13.20,100690.61,183.71,
2022/3/5|12:40:28,1.95,13.21,100689.35,183.81,
2022/3/5|12:40:28,1.96,13.20,100690.21,183.74,
2022/3/5|12:40:28,1.96,13.20,100691.53,183.63,
2022/3/5|12:40:28,1.96,13.20,100688.46,183.89,
2022/3/5|12:40:28,1.96,13.20,100689.87,183.77,
2022/3/5|12:40:28,1.97,13.21,100689.85,183.70,
2022/3/5|12:40:28,1.97,13.21,100688.43,183.89,
2022/3/5|12:40:28,1.98,13.21,100687.52,183.97,
2022/3/5|12:40:28,2.00,13.21,100689.35,183.81,
2022/3/5|12:40:28,2.01,13.21,100688.93,183.85,
2022/3/5|12:40:28,2.02,13.21,100688.60,183.88,
2022/3/5|12:40:29,2.03,13.21,100688.19,183.91,
2022/3/5|12:40:29,2.04,13.21,100688.19,183.91,
2022/3/5|12:40:29,2.05,13.21,100683.36,184.31,
2022/3/5|12:40:29,2.05,13.21,100688.77,183.86,
2022/3/5|12:40:29,2.04,13.21,100686.77,184.03,
2022/3/5|12:40:29,2.03,13.21,100688.19,183.91,
2022/3/5|12:40:29,2.01,13.21,100687.35,183.98,
2022/3/5|12:40:29,1.99,13.21,100689.27,183.82,
2022/3/5|12:40:29,1.97,13.21,100688.10,183.92,
2022/3/5|12:40:29,1.94,13.21,100689.77,183.78,
2022/3/5|12:40:29,1.92,13.21,100689.77,183.78,
2022/3/5|12:40:30,1.90,13.22,100689.19,183.83,
2022/3/5|12:40:30,1.89,13.21,100690.42,183.72,
2022/3/5|12:40:30,1.89,13.22,100692.57,183.55,
2022/3/5|12:40:30,1.89,13.22,100690.57,183.71,
2022/3/5|12:40:30,1.89,13.22,100689.24,183.82,
2022/3/5|12:40:30,1.89,13.22,100692.01,183.59,
2022/3/5|12:40:30,1.90,13.21,100690.92,183.68,
2022/3/5|12:40:30,1.91,13.22,100690.82,183.69,
2022/3/5|12:40:30,1.92,13.22,100689.74,183.78,
2022/3/5|12:40:30,1.93,13.22,100691.32,183.65,
2022/3/5|12:40:30,1.93,13.22,100690.82,183.69,
2022/3/5|12:40:30,1.93,13.22,100692.14,183.58,
2022/3/5|12:40:31,1.93,13.22,100692.32,183.45,
2022/3/5|12:40:31,1.92,13.22,100692.64,183.54,
2022/3/5|12:40:31,1.90,13.22,100687.33,183.98,
2022/3/5|12:40:31,1.90,13.22,100691.40,183.64,
2022/3/5|12:40:31,1.89,13.22,100685.75,184.11,
2022/3/5|12:40:31,1.89,13.23,100684.00,184.26,
2022/3/5|12:40:31,1.88,13.23,100688.16,183.91,
2022/3/5|12:40:31,1.88,13.23,100688.00,183.93,
2022/3/5|12:40:31,1.88,13.23,100691.49,183.64,
2022/3/5|12:40:31,1.88,13.23,100691.08,183.67,
2022/3/5|12:40:31,1.87,13.23,100690.58,183.71,
2022/3/5|12:40:32,1.87,13.23,100690.58,183.71,
2022/3/5|12:40:32,1.87,13.23,100688.58,183.88,
2022/3/5|12:40:32,1.86,13.23,100689.16,183.83,
2022/3/5|12:40:32,1.86,13.23,100685.25,184.16,
2022/3/5|12:40:32,1.86,13.23,100689.00,183.84,
2022/3/5|12:40:32,1.87,13.23,100688.00,183.93,
2022/3/5|12:40:32,1.87,13.23,100690.58,183.71,
2022/3/5|12:40:32,1.89,13.23,100689.75,183.78,
2022/3/5|12:40:32,1.90,13.23,100688.58,183.88,
2022/3/5|12:40:32,1.91,13.23,100690.41,183.73,
2022/3/5|12:40:32,1.92,13.23,100691.38,183.64,
2022/3/5|12:40:33,1.92,13.23,100686.89,184.02,
2022/3/5|12:40:33,1.92,13.23,100684.32,184.23,
2022/3/5|12:40:33,1.92,13.23,100685.57,184.13,
2022/3/5|12:40:33,1.92,13.23,100688.47,183.89,
2022/3/5|12:40:33,1.91,13.23,100686.07,184.09,
2022/3/5|12:40:33,1.90,13.23,100686.72,184.03,
2022/3/5|12:40:33,1.90,13.23,100687.39,183.98,
2022/3/5|12:40:33,1.89,13.24,100691.80,183.61,
2022/3/5|12:40:33,1.88,13.24,100690.97,183.68,
2022/3/5|12:40:33,1.88,13.23,100690.55,183.71,
2022/3/5|12:40:33,1.87,13.24,100691.88,183.60,
2022/3/5|12:40:33,1.87,13.24,100689.47,183.80,
2022/3/5|12:40:34,1.88,13.24,100688.14,183.91,
2022/3/5|12:40:34,1.88,13.24,100686.07,184.09,
2022/3/5|12:40:34,1.89,13.24,100689.55,183.80,
2022/3/5|12:40:34,1.90,13.24,100691.55,183.75,
2022/3/5|12:40:34,1.90,13.24,100691.63,183.62,
2022/3/5|12:40:34,1.90,13.24,100688.14,183.91,
2022/3/5|12:40:34,1.90,13.24,100689.64,183.79,
2022/3/5|12:40:34,1.90,13.24,100689.36,183.81,
2022/3/5|12:40:34,1.89,13.24,100689.03,183.84,
2022/3/5|12:40:34,1.90,13.24,100689.80,183.78,
2022/3/5|12:40:34,1.91,13.24,100690.47,183.72,
2022/3/5|12:40:35,1.91,13.24,100690.22,183.74,
2022/3/5|12:40:35,1.92,13.24,100690.72,183.70,
2022/3/5|12:40:35,1.93,13.24,100685.89,184.10,
2022/3/5|12:40:35,1.94,13.24,100687.48,183.97,
2022/3/5|12:40:35,1.94,13.24,100692.02,183.59,
2022/3/5|12:40:35,1.95,13.24,100692.52,183.55,
2022/3/5|12:40:35,1.94,13.25,100691.60,183.62,
2022/3/5|12:40:35,1.94,13.24,100690.52,183.71,
2022/3/5|12:40:35,1.93,13.25,100689.94,183.76,
2022/3/5|12:40:35,1.93,13.24,100690.19,183.74,
2022/3/5|12:40:35,1.92,13.25,100688.78,183.86,
2022/3/5|12:40:36,1.92,13.25,100688.21,183.91,
2022/3/5|12:40:36,1.91,13.25,100687.37,183.98,
2022/3/5|12:40:36,1.90,13.25,100687.71,183.95,
2022/3/5|12:40:36,1.90,13.25,100690.36,183.73,
2022/3/5|12:40:36,1.90,13.25,100690.61,183.71,
2022/3/5|12:40:36,1.90,13.25,100684.63,184.21,
2022/3/5|12:40:36,1.90,13.25,100690.20,183.74,
2022/3/5|12:40:36,1.90,13.25,100688.28,183.90,
2022/3/5|12:40:36,1.91,13.25,100687.21,183.99,
2022/3/5|12:40:36,1.91,13.25,100689.36,183.81,
2022/3/5|12:40:36,1.91,13.25,100690.03,183.67,
2022/3/5|12:40:37,1.91,13.25,100689.36,183.81,
2022/3/5|12:40:37,1.91,13.25,100692.36,183.56,
2022/3/5|12:40:37,1.91,13.25,100690.28,183.74,
2022/3/5|12:40:37,1.91,13.25,100691.86,183.60,
2022/3/5|12:40:37,1.90,13.26,100689.59,183.79,
2022/3/5|12:40:37,1.91,13.26,100689.34,183.81,
2022/3/5|12:40:37,1.91,13.26,100690.75,183.70,
2022/3/5|12:40:37,1.92,13.25,100687.53,183.93,
2022/3/5|12:40:37,1.93,13.26,100691.33,183.65,
2022/3/5|12:40:37,1.94,13.26,100690.91,183.68,
2022/3/5|12:40:37,1.95,13.26,100691.42,183.64,
2022/3/5|12:40:37,1.96,13.26,100689.59,183.79,
2022/3/5|12:40:38,1.96,13.26,100691.67,183.62,
2022/3/5|12:40:38,1.96,13.26,100689.34,183.81,
2022/3/5|12:40:38,1.95,13.26,100688.92,183.85,
2022/3/5|12:40:38,1.95,13.26,100688.42,183.89,
2022/3/5|12:40:38,1.94,13.27,100689.26,183.82,
2022/3/5|12:40:38,1.93,13.26,100684.69,184.20,
2022/3/5|12:40:38,1.92,13.27,100690.25,183.74,
2022/3/5|12:40:38,1.92,13.26,100690.59,183.71,
2022/3/5|12:40:38,1.91,13.26,100689.01,183.84,
2022/3/5|12:40:38,1.91,13.27,100689.26,183.82,
2022/3/5|12:40:38,1.91,13.26,100688.67,183.87,
2022/3/5|12:40:39,1.91,13.27,100694.08,183.42,
2022/3/5|12:40:39,1.90,13.27,100693.08,183.50,
2022/3/5|12:40:39,1.90,13.27,100690.97,183.68,
2022/3/5|12:40:39,1.90,13.26,100689.35,183.81,
2022/3/5|12:40:39,1.90,13.27,100691.42,183.64,
2022/3/5|12:40:39,1.90,13.27,100693.14,183.50,
2022/3/5|12:40:39,1.90,13.27,100691.09,183.67,
2022/3/5|12:40:39,1.90,13.26,100690.42,183.72,
2022/3/5|12:40:39,1.90,13.27,100687.27,183.99,
2022/3/5|12:40:39,1.89,13.26,100688.67,183.87,
2022/3/5|12:40:39,1.88,13.27,100687.40,183.98,
2022/3/5|12:40:40,1.87,13.27,100686.32,184.07,
2022/3/5|12:40:40,1.86,13.27,100689.98,183.76,
2022/3/5|12:40:40,1.84,13.27,100690.07,183.88,
2022/3/5|12:40:40,1.84,13.27,100689.15,183.83,
2022/3/5|12:40:40,1.83,13.27,100690.49,183.72,
2022/3/5|12:40:40,1.83,13.27,100691.32,183.65,
2022/3/5|12:40:40,1.83,13.27,100691.23,183.66,
2022/3/5|12:40:40,1.84,13.27,100691.64,183.62,
2022/3/5|12:40:40,1.85,13.28,100692.89,183.52,
2022/3/5|12:40:40,1.85,13.28,100690.32,183.73,
2022/3/5|12:40:40,1.85,13.28,100693.22,183.49,
2022/3/5|12:40:40,1.85,13.28,100693.22,183.49,
2022/3/5|12:40:41,1.84,13.28,100693.56,183.46,
2022/3/5|12:40:41,1.84,13.28,100693.56,183.46,
2022/3/5|12:40:41,1.82,13.28,100693.72,183.45,
2022/3/5|12:40:41,1.81,13.28,100693.03,183.51,
2022/3/5|12:40:41,1.79,13.28,100692.78,183.53,
2022/3/5|12:40:41,1.78,13.28,100693.19,183.49,
2022/3/5|12:40:41,1.78,13.28,100692.14,183.58,
2022/3/5|12:40:41,1.78,13.28,100693.86,183.44,
2022/3/5|12:40:41,1.78,13.28,100694.03,183.42,
2022/3/5|12:40:41,1.77,13.28,100692.69,183.53,
2022/3/5|12:40:41,1.77,13.28,100692.61,183.54,
2022/3/5|12:40:42,1.77,13.28,100692.61,183.54,
2022/3/5|12:40:42,1.77,13.28,100691.46,183.64,
2022/3/5|12:40:42,1.77,13.28,100693.11,183.50,
2022/3/5|12:40:42,1.77,13.28,100692.61,183.54,
2022/3/5|12:40:42,1.78,13.28,100691.12,183.66,
2022/3/5|12:40:42,1.80,13.29,100693.86,183.44,
2022/3/5|12:40:42,1.80,13.29,100693.86,183.44,
2022/3/5|12:40:42,1.81,13.29,100692.70,183.53,
2022/3/5|12:40:42,1.82,13.28,100687.96,183.93,
2022/3/5|12:40:42,1.82,13.29,100691.38,183.64,
2022/3/5|12:40:42,1.82,13.29,100688.52,183.88,
2022/3/5|12:40:43,1.82,13.29,100693.12,183.50,
2022/3/5|12:40:43,1.84,13.29,100693.28,183.48,
2022/3/5|12:40:43,1.86,13.29,100693.00,183.51,
2022/3/5|12:40:43,1.86,13.29,100688.30,183.90,
2022/3/5|12:40:43,1.87,13.29,100690.21,183.74,
2022/3/5|12:40:43,1.88,13.29,100691.13,183.62,
2022/3/5|12:40:43,1.89,13.29,100692.28,183.57,
2022/3/5|12:40:43,1.90,13.29,100690.96,183.68,
2022/3/5|12:40:43,1.90,13.29,100687.77,183.94,
2022/3/5|12:40:43,1.90,13.29,100690.27,183.74,
2022/3/5|12:40:43,1.91,13.29,100691.26,183.65,
2022/3/5|12:40:44,1.91,13.29,100691.35,183.65,
2022/3/5|12:40:44,1.90,13.29,100689.27,183.82,
2022/3/5|12:40:44,1.87,13.29,100692.75,183.53,
2022/3/5|12:40:44,1.84,13.29,100689.27,183.82,
2022/3/5|12:40:44,1.81,13.30,100692.51,183.55,
2022/3/5|12:40:44,1.77,13.29,100694.42,183.39,
2022/3/5|12:40:44,1.75,13.29,100692.42,183.56,
2022/3/5|12:40:44,1.73,13.29,100692.10,183.58,
2022/3/5|12:40:44,1.72,13.30,100689.69,183.79,
2022/3/5|12:40:44,1.71,13.30,100690.60,183.71,
2022/3/5|12:40:44,1.71,13.30,100691.85,183.60,
2022/3/5|12:40:44,1.71,13.30,100690.85,183.69,
2022/3/5|12:40:45,1.71,13.30,100691.02,183.68,
2022/3/5|12:40:45,1.70,13.30,100693.26,183.49,
2022/3/5|12:40:45,1.69,13.30,100693.92,183.43,
2022/3/5|12:40:45,1.69,13.30,100693.67,183.45,
2022/3/5|12:40:45,1.70,13.30,100693.57,183.46,
2022/3/5|12:40:45,1.71,13.31,100697.30,183.15,
2022/3/5|12:40:45,1.73,13.30,100694.89,183.35,
2022/3/5|12:40:45,1.74,13.30,100694.34,183.40,
2022/3/5|12:40:45,1.77,13.30,100695.06,183.34,
2022/3/5|12:40:45,1.78,13.31,100691.91,183.60,
2022/3/5|12:40:45,1.80,13.31,100695.47,183.30,
2022/3/5|12:40:46,1.81,13.31,100689.33,183.36,
2022/3/5|12:40:46,1.81,13.31,100696.89,183.18,
2022/3/5|12:40:46,1.81,13.31,100695.07,183.34,
2022/3/5|12:40:46,1.81,13.31,100697.06,183.17,
2022/3/5|12:40:46,1.80,13.31,100693.74,183.45,
2022/3/5|12:40:46,1.80,13.31,100694.89,183.35,
2022/3/5|12:40:46,1.79,13.31,100692.32,183.57,
2022/3/5|12:40:46,1.79,13.31,100698.55,183.05,
2022/3/5|12:40:46,1.79,13.31,100696.72,183.16,
2022/3/5|12:40:46,1.78,13.31,100695.64,183.29,
2022/3/5|12:40:46,1.78,13.31,100699.47,182.97,
2022/3/5|12:40:47,1.78,13.31,100699.14,183.00,
2022/3/5|12:40:47,1.78,13.31,100695.89,183.27,
2022/3/5|12:40:47,1.78,13.31,100698.39,183.06,
2022/3/5|12:40:47,1.78,13.31,100698.55,183.05,
2022/3/5|12:40:47,1.78,13.31,100696.97,183.18,
2022/3/5|12:40:47,1.79,13.31,100695.89,183.27,
2022/3/5|12:40:47,1.79,13.31,100697.97,183.09,
2022/3/5|12:40:47,1.80,13.31,100698.22,183.07,
2022/3/5|12:40:47,1.82,13.31,100697.89,183.10,
2022/3/5|12:40:47,1.82,13.32,100697.44,183.14,
2022/3/5|12:40:47,1.81,13.31,100697.22,183.16,
2022/3/5|12:40:47,1.79,13.31,100699.55,182.96,
2022/3/5|12:40:48,1.78,13.31,100698.72,183.03,
2022/3/5|12:40:48,1.77,13.32,100699.19,182.99,
2022/3/5|12:40:48,1.76,13.31,100698.22,183.07,
2022/3/5|12:40:48,1.76,13.31,100694.57,183.38,
2022/3/5|12:40:48,1.76,13.32,100694.21,183.41,
2022/3/5|12:40:48,1.77,13.32,100693.88,183.43,
2022/3/5|12:40:48,1.76,13.32,100695.03,183.34,
2022/3/5|12:40:48,1.76,13.32,100694.29,183.40,
2022/3/5|12:40:48,1.75,13.32,100697.03,183.17,
2022/3/5|12:40:48,1.75,13.32,100694.96,183.34,
2022/3/5|12:40:48,1.73,13.32,100693.63,183.46,
2022/3/5|12:40:49,1.72,13.32,100692.13,183.58,
2022/3/5|12:40:49,1.73,13.32,100694.88,183.35,
2022/3/5|12:40:49,1.74,13.32,100694.05,183.42,
2022/3/5|12:40:49,1.75,13.32,100694.54,183.45,
2022/3/5|12:40:49,1.76,13.33,100693.63,183.46,
2022/3/5|12:40:49,1.77,13.32,100690.22,183.74,
2022/3/5|12:40:49,1.79,13.33,100695.13,183.33,
2022/3/5|12:40:49,1.81,13.32,100691.55,183.63,
2022/3/5|12:40:49,1.81,13.32,100690.05,183.75,
2022/3/5|12:40:49,1.81,13.33,100693.18,183.49,
2022/3/5|12:40:49,1.80,13.33,100688.53,183.88,
2022/3/5|12:40:50,1.78,13.33,100694.80,183.33,
2022/3/5|12:40:50,1.77,13.33,100691.80,183.61,
2022/3/5|12:40:50,1.77,13.33,100698.17,183.08,
2022/3/5|12:40:50,1.76,13.33,100695.27,183.32,
2022/3/5|12:40:50,1.76,13.33,100695.68,183.28,
2022/3/5|12:40:50,1.76,13.33,100696.17,183.24,
2022/3/5|12:40:50,1.76,13.33,100697.35,183.15,
2022/3/5|12:40:50,1.76,13.33,100694.68,183.37,
2022/3/5|12:40:50,1.76,13.34,100691.86,183.60,
2022/3/5|12:40:50,1.77,13.33,100691.03,183.67,
2022/3/5|12:40:50,1.78,13.34,100690.78,183.69,
2022/3/5|12:40:50,1.79,13.33,100692.03,183.59,
2022/3/5|12:40:51,1.81,13.33,100694.67,183.37,
2022/3/5|12:40:51,1.83,13.33,100694.27,183.40,
2022/3/5|12:40:51,1.85,13.34,100694.11,183.42,
2022/3/5|12:40:51,1.86,13.33,100694.35,183.39,
2022/3/5|12:40:51,1.87,13.34,100690.78,183.69,
2022/3/5|12:40:51,1.88,13.34,100695.27,183.32,
2022/3/5|12:40:51,1.89,13.34,100692.78,183.53,
2022/3/5|12:40:51,1.88,13.33,100692.52,183.55,
2022/3/5|12:40:51,1.87,13.33,100692.36,183.56,
2022/3/5|12:40:51,1.85,13.33,100692.52,183.55,
2022/3/5|12:40:51,1.82,13.34,100692.94,183.51,
2022/3/5|12:40:52,1.80,13.34,100694.19,183.41,
2022/3/5|12:40:52,1.78,13.34,100693.91,183.43,
2022/3/5|12:40:52,1.76,13.34,100692.83,183.52,
2022/3/5|12:40:52,1.75,13.34,100690.78,183.69,
2022/3/5|12:40:52,1.76,13.34,100694.25,183.40,
2022/3/5|12:40:52,1.77,13.34,100696.82,183.19,
2022/3/5|12:40:52,1.78,13.34,100692.41,183.40,
2022/3/5|12:40:52,1.78,13.34,100693.19,183.49,
2022/3/5|12:40:52,1.77,13.34,100692.91,183.52,
2022/3/5|12:40:52,1.76,13.34,100689.42,183.81,
2022/3/5|12:40:52,1.76,13.34,100689.42,183.81,
2022/3/5|12:40:53,1.75,13.34,100690.92,183.68,
2022/3/5|12:40:53,1.75,13.34,100693.66,183.45,
2022/3/5|12:40:53,1.75,13.35,100693.25,183.49,
2022/3/5|12:40:53,1.74,13.34,100690.50,183.68,
2022/3/5|12:40:53,1.74,13.34,100690.42,183.73,
2022/3/5|12:40:53,1.73,13.34,100692.17,183.58,
2022/3/5|12:40:53,1.72,13.34,100692.50,183.55,
2022/3/5|12:40:53,1.72,13.35,100688.43,183.89,
2022/3/5|12:40:53,1.72,13.34,100692.83,183.52,
2022/3/5|12:40:53,1.71,13.34,100692.50,183.55,
2022/3/5|12:40:53,1.71,13.34,100692.50,183.55,
2022/3/5|12:40:54,1.71,13.35,100690.42,183.72,
2022/3/5|12:40:54,1.71,13.35,100691.59,183.63,
2022/3/5|12:40:54,1.70,13.35,100690.67,183.70,
2022/3/5|12:40:54,1.71,13.35,100692.17,183.58,
2022/3/5|12:40:54,1.73,13.35,100691.75,183.61,
2022/3/5|12:40:54,1.75,13.35,100694.80,183.36,
2022/3/5|12:40:54,1.78,13.35,100690.60,183.71,
2022/3/5|12:40:54,1.80,13.35,100694.30,183.40,
2022/3/5|12:40:54,1.82,13.35,100691.42,183.64,
2022/3/5|12:40:54,1.82,13.35,100690.32,183.73,
2022/3/5|12:40:54,1.83,13.36,100693.64,183.46,
2022/3/5|12:40:54,1.84,13.35,100689.82,183.77,
2022/3/5|12:40:55,1.84,13.35,100688.65,183.87,
2022/3/5|12:40:55,1.85,13.36,100692.64,183.54,
2022/3/5|12:40:55,1.86,13.36,100692.14,183.58,
2022/3/5|12:40:55,1.85,13.36,100692.48,183.55,
2022/3/5|12:40:55,1.84,13.36,100692.81,183.52,
2022/3/5|12:40:55,1.83,13.36,100686.58,184.04,
2022/3/5|12:40:55,1.83,13.35,100684.83,184.19,
2022/3/5|12:40:55,1.83,13.36,100691.39,183.64,
2022/3/5|12:40:55,1.84,13.36,100690.74,183.70,
2022/3/5|12:40:55,1.84,13.36,100687.24,183.64,
2022/3/5|12:40:55,1.85,13.36,100691.64,183.62,
2022/3/5|12:40:56,1.86,13.36,100690.32,183.73,
2022/3/5|12:40:56,1.85,13.36,100693.23,183.49,
2022/3/5|12:40:56,1.84,13.36,100693.82,183.44,
2022/3/5|12:40:56,1.83,13.36,100692.14,183.58,
2022/3/5|12:40:56,1.82,13.36,100692.14,183.58,
2022/3/5|12:40:56,1.81,13.36,100688.16,183.91,
2022/3/5|12:40:56,1.81,13.37,100692.37,183.63,
2022/3/5|12:40:56,1.81,13.37,100691.37,183.64,
2022/3/5|12:40:56,1.82,13.36,100687.33,183.98,
2022/3/5|12:40:56,1.83,13.36,100687.33,183.98,
2022/3/5|12:40:56,1.84,13.37,100692.20,183.57,
2022/3/5|12:40:57,1.85,13.37,100687.88,183.94,
2022/3/5|12:40:57,1.84,13.37,100687.71,183.95,
2022/3/5|12:40:57,1.83,13.37,100693.20,183.49,
2022/3/5|12:40:57,1.81,13.37,100690.78,183.69,
2022/3/5|12:40:57,1.80,13.37,100692.95,183.51,
2022/3/5|12:40:57,1.80,13.37,100693.45,183.47,
2022/3/5|12:40:57,1.80,13.37,100692.95,183.51,
2022/3/5|12:40:57,1.82,13.37,100692.62,183.54,
2022/3/5|12:40:57,1.83,13.37,100691.13,183.66,
2022/3/5|12:40:57,1.85,13.37,100693.78,183.44,
2022/3/5|12:40:57,1.87,13.37,100694.53,183.38,
2022/3/5|12:40:57,1.88,13.37,100693.03,183.51,
2022/3/5|12:40:58,1.88,13.37,100692.46,183.55,
2022/3/5|12:40:58,1.89,13.37,100692.12,183.58,
2022/3/5|12:40:58,1.90,13.38,100694.03,183.42,
2022/3/5|12:40:58,1.90,13.37,100692.78,183.53,
2022/3/5|12:40:58,1.91,13.37,100694.28,183.40,
2022/3/5|12:40:58,1.91,13.38,100688.72,183.87,
2022/3/5|12:40:58,1.91,13.38,100690.21,183.74,
2022/3/5|12:40:58,1.90,13.38,100692.71,183.53,
2022/3/5|12:40:58,1.90,13.38,100698.36,183.06,
2022/3/5|12:40:58,1.89,13.37,100695.03,183.34,
2022/3/5|12:40:58,1.88,13.38,100690.88,183.69,
2022/3/5|12:40:59,1.86,13.38,100695.25,183.32,
2022/3/5|12:40:59,1.85,13.37,100695.45,183.42,
2022/3/5|12:40:59,1.83,13.38,100698.74,183.03,
2022/3/5|12:40:59,1.83,13.37,100690.38,183.73,
2022/3/5|12:40:59,1.84,13.38,100693.92,183.43,
2022/3/5|12:40:59,1.86,13.38,100692.71,183.53,
2022/3/5|12:40:59,1.87,13.37,100695.45,183.30,
2022/3/5|12:40:59,1.88,13.38,100696.42,183.22,
2022/3/5|12:40:59,1.89,13.38,100691.10,183.67,
2022/3/5|12:40:59,1.88,13.38,100693.85,183.44,
2022/3/5|12:40:59,1.88,13.38,100691.85,183.60,
2022/3/5|12:41:0,1.86,13.38,100691.60,183.62,
2022/3/5|12:41:0,1.85,13.38,100694.10,183.42,
2022/3/5|12:41:0,1.85,13.38,100692.35,183.56,
2022/3/5|12:41:0,1.85,13.38,100692.27,183.57,
2022/3/5|12:41:0,1.87,13.38,100695.75,183.28,
2022/3/5|12:41:0,1.89,13.38,100693.51,183.47,
2022/3/5|12:41:0,1.90,13.38,100694.76,183.36,
2022/3/5|12:41:0,1.92,13.38,100691.85,183.60,
2022/3/5|12:41:0,1.93,13.38,100694.42,183.39,
2022/3/5|12:41:0,1.92,13.38,100697.75,183.11,
2022/3/5|12:41:0,1.88,13.38,100695.75,183.28,
2022/3/5|12:41:1,1.85,13.39,100694.35,183.39,
2022/3/5|12:41:1,1.81,13.38,100695.59,183.29,
2022/3/5|12:41:1,1.79,13.39,100694.01,183.42,
2022/3/5|12:41:1,1.78,13.38,100690.27,183.74,
2022/3/5|12:41:1,1.77,13.38,100685.46,184.14,
2022/3/5|12:41:1,1.79,13.39,100687.03,184.01,
2022/3/5|12:41:1,1.81,13.39,100695.59,183.29,
2022/3/5|12:41:1,1.83,13.39,100696.42,183.22,
2022/3/5|12:41:1,1.85,13.39,100689.77,183.78,
2022/3/5|12:41:1,1.87,13.39,100690.61,183.71,
2022/3/5|12:41:1,1.88,13.39,100694.27,183.40,
2022/3/5|12:41:1,1.91,13.39,100692.91,183.52,
2022/3/5|12:41:2,1.94,13.39,100691.99,183.59,
2022/3/5|12:41:2,1.96,13.39,100690.08,183.75,
2022/3/5|12:41:2,1.96,13.39,100690.33,183.73,
2022/3/5|12:41:2,1.96,13.39,100690.99,183.68,
2022/3/5|12:41:2,1.95,13.39,100689.91,184.03,
2022/3/5|12:41:2,1.95,13.40,100687.17,183.99,
2022/3/5|12:41:2,1.94,13.39,100692.49,183.55,
2022/3/5|12:41:2,1.94,13.40,100691.66,183.62,
2022/3/5|12:41:2,1.93,13.40,100688.00,183.93,
2022/3/5|12:41:2,1.92,13.39,100693.07,183.50,
2022/3/5|12:41:2,1.92,13.40,100692.74,183.53,
2022/3/5|12:41:3,1.91,13.39,100687.92,183.93,
2022/3/5|12:41:3,1.92,13.39,100692.25,183.57,
2022/3/5|12:41:3,1.94,13.40,100690.91,183.68,
2022/3/5|12:41:3,1.96,13.40,100692.41,183.56,
2022/3/5|12:41:3,1.98,13.40,100693.74,183.45,
2022/3/5|12:41:3,1.99,13.40,100690.25,183.74,
2022/3/5|12:41:3,2.00,13.40,100690.00,183.76,
2022/3/5|12:41:3,2.01,13.40,100695.74,183.28,
2022/3/5|12:41:3,2.00,13.40,100689.42,183.81,
2022/3/5|12:41:3,1.99,13.40,100692.82,183.52,
2022/3/5|12:41:3,1.98,13.40,100689.75,183.78,
2022/3/5|12:41:4,1.98,13.40,100695.21,183.32,
2022/3/5|12:41:4,1.98,13.40,100696.71,183.20,
2022/3/5|12:41:4,1.97,13.40,100694.82,183.36,
2022/3/5|12:41:4,1.96,13.41,100693.30,183.48,
2022/3/5|12:41:4,1.95,13.40,100689.06,183.84,
2022/3/5|12:41:4,1.95,13.40,100691.05,183.67,
2022/3/5|12:41:4,1.95,13.41,100695.79,183.28,
2022/3/5|12:41:4,1.95,13.41,100691.47,183.64,
2022/3/5|12:41:4,1.96,13.41,100691.47,183.64,
2022/3/5|12:41:4,1.97,13.41,100693.46,183.47,
2022/3/5|12:41:4,1.99,13.41,100694.38,183.39,
2022/3/5|12:41:4,2.01,13.41,100693.30,183.48,
2022/3/5|12:41:5,2.02,13.41,100686.64,184.04,
2022/3/5|12:41:5,2.05,13.41,100690.05,183.75,
2022/3/5|12:41:5,2.06,13.41,100693.22,183.49,
2022/3/5|12:41:5,2.07,13.40,100685.74,184.11,
2022/3/5|12:41:5,2.06,13.40,100687.89,183.93,
2022/3/5|12:41:5,2.04,13.41,100694.63,183.37,
2022/3/5|12:41:5,2.02,13.41,100690.31,183.73,
2022/3/5|12:41:5,2.01,13.41,100690.47,183.47,
2022/3/5|12:41:5,1.99,13.41,100692.80,183.52,
2022/3/5|12:41:5,1.97,13.41,100687.82,183.94,
2022/3/5|12:41:5,1.95,13.41,100692.14,183.58,
2022/3/5|12:41:6,1.93,13.41,100695.05,183.34,
2022/3/5|12:41:6,1.93,13.41,100692.22,183.57,
2022/3/5|12:41:6,1.92,13.41,100693.72,183.45,
2022/3/5|12:41:6,1.93,13.41,100688.89,183.85,
2022/3/5|12:41:6,1.95,13.42,100681.47,184.47,
2022/3/5|12:41:6,1.97,13.42,100684.21,184.24,
2022/3/5|12:41:6,2.00,13.42,100683.55,184.30,
2022/3/5|12:41:6,2.01,13.42,100690.36,183.73,
2022/3/5|12:41:6,2.02,13.42,100689.36,183.81,
2022/3/5|12:41:6,2.03,13.42,100688.12,183.92,
2022/3/5|12:41:6,2.03,13.42,100694.44,183.39,
2022/3/5|12:41:7,2.04,13.42,100690.11,183.75,
2022/3/5|12:41:7,2.04,13.42,100694.69,183.37,
2022/3/5|12:41:7,2.04,13.42,100690.53,183.71,
2022/3/5|12:41:7,2.04,13.42,100688.71,183.87,
2022/3/5|12:41:7,2.03,13.42,100687.78,183.94,
2022/3/5|12:41:7,2.02,13.42,100683.39,184.31,
2022/3/5|12:41:7,2.01,13.43,100692.78,183.53,
2022/3/5|12:41:7,2.00,13.43,100687.68,183.95,
2022/3/5|12:41:7,2.00,13.43,100687.79,183.94,
2022/3/5|12:41:7,2.01,13.42,100687.71,183.95,
2022/3/5|12:41:7,2.02,13.42,100690.86,183.69,
2022/3/5|12:41:7,2.02,13.43,100694.11,183.42,
2022/3/5|12:41:8,2.01,13.43,100686.52,184.05,
2022/3/5|12:41:8,2.00,13.43,100694.66,183.37,
2022/3/5|12:41:8,2.01,13.43,100696.24,183.24,
2022/3/5|12:41:8,2.01,13.43,100695.16,183.33,
2022/3/5|12:41:8,2.00,13.43,100685.52,184.13,
2022/3/5|12:41:8,1.99,13.43,100691.50,183.63,
2022/3/5|12:41:8,1.98,13.43,100690.75,183.70,
2022/3/5|12:41:8,1.98,13.43,100689.10,183.83,
2022/3/5|12:41:8,1.97,13.43,100689.75,183.78,
2022/3/5|12:41:8,1.96,13.43,100686.44,184.06,
2022/3/5|12:41:8,1.96,13.43,100685.85,183.57,
2022/3/5|12:41:9,1.96,13.43,100688.60,183.88,
2022/3/5|12:41:9,1.97,13.43,100686.69,184.03,
2022/3/5|12:41:9,1.98,13.43,100690.35,183.73,
2022/3/5|12:41:9,1.98,13.44,100697.07,183.17,
2022/3/5|12:41:9,1.96,13.44,100696.75,183.20,
2022/3/5|12:41:9,1.92,13.44,100694.42,183.39,
2022/3/5|12:41:9,1.89,13.44,100690.60,183.71,
2022/3/5|12:41:9,1.86,13.44,100690.51,183.71,
2022/3/5|12:41:9,1.84,13.44,100691.25,183.65,
2022/3/5|12:41:9,1.83,13.44,100689.35,183.81,
2022/3/5|12:41:9,1.82,13.44,100691.39,183.64,
2022/3/5|12:41:10,1.83,13.44,100690.60,183.71,
2022/3/5|12:41:10,1.85,13.44,100690.01,183.76,
2022/3/5|12:41:10,1.87,13.44,100688.85,183.85,
2022/3/5|12:41:10,1.88,13.44,100690.76,183.69,
2022/3/5|12:41:10,1.90,13.44,100690.17,183.74,
2022/3/5|12:41:10,1.91,13.44,100690.85,183.69,
2022/3/5|12:41:10,1.93,13.44,100691.51,183.63,
2022/3/5|12:41:10,1.94,13.44,100690.07,183.75,
2022/3/5|12:41:10,1.95,13.44,100691.82,183.61,
2022/3/5|12:41:10,1.96,13.44,100689.85,183.77,
2022/3/5|12:41:10,1.95,13.44,100686.24,184.07,
2022/3/5|12:41:11,1.93,13.44,100686.91,184.02,
2022/3/5|12:41:11,1.92,13.44,100685.17,184.16,
2022/3/5|12:41:11,1.91,13.45,100689.24,183.82,
2022/3/5|12:41:11,1.89,13.44,100687.74,183.95,
2022/3/5|12:41:11,1.88,13.45,100687.41,183.97,
2022/3/5|12:41:11,1.88,13.44,100689.24,183.82,
2022/3/5|12:41:11,1.89,13.44,100688.24,183.90,
2022/3/5|12:41:11,1.90,13.44,100690.15,183.75,
2022/3/5|12:41:11,1.90,13.44,100692.14,183.58,
2022/3/5|12:41:11,1.89,13.44,100688.49,183.89,
2022/3/5|12:41:11,1.89,13.45,100689.24,183.82,
2022/3/5|12:41:11,1.87,13.45,100689.49,183.80,
2022/3/5|12:41:12,1.85,13.45,100690.49,183.72,
2022/3/5|12:41:12,1.83,13.45,100686.17,184.08,
2022/3/5|12:41:12,1.82,13.45,100687.99,183.76,
2022/3/5|12:41:12,1.81,13.45,100690.21,183.74,
2022/3/5|12:41:12,1.81,13.45,100689.71,183.78,
2022/3/5|12:41:12,1.82,13.45,100688.54,183.88,
2022/3/5|12:41:12,1.84,13.45,100686.05,184.09,
2022/3/5|12:41:12,1.87,13.45,100688.38,183.89,
2022/3/5|12:41:12,1.89,13.45,100689.96,183.76,
2022/3/5|12:41:12,1.90,13.45,100690.28,183.74,
2022/3/5|12:41:12,1.90,13.45,100687.30,184.02,
2022/3/5|12:41:13,1.89,13.45,100689.13,183.83,
2022/3/5|12:41:13,1.88,13.45,100691.87,183.60,
2022/3/5|12:41:13,1.87,13.45,100687.88,183.94,
2022/3/5|12:41:13,1.86,13.45,100689.21,183.83,
2022/3/5|12:41:13,1.85,13.45,100687.55,183.96,
2022/3/5|12:41:13,1.86,13.45,100685.72,184.12,
2022/3/5|12:41:13,1.86,13.45,100682.32,184.40,
2022/3/5|12:41:13,1.87,13.46,100689.21,183.82,
2022/3/5|12:41:13,1.88,13.46,100688.71,183.87,
2022/3/5|12:41:13,1.89,13.45,100690.13,183.75,
2022/3/5|12:41:13,1.90,13.45,100687.13,184.00,
2022/3/5|12:41:14,1.91,13.45,100682.57,184.38,
2022/3/5|12:41:14,1.92,13.45,100682.64,184.37,
2022/3/5|12:41:14,1.94,13.45,100689.71,183.78,
2022/3/5|12:41:14,1.94,13.45,100688.13,183.92,
2022/3/5|12:41:14,1.93,13.46,100687.97,183.93,
2022/3/5|12:41:14,1.91,13.46,100689.30,183.82,
2022/3/5|12:41:14,1.89,13.46,100688.05,183.92,
2022/3/5|12:41:14,1.87,13.46,100687.47,183.97,
2022/3/5|12:41:14,1.86,13.46,100683.64,184.29,
2022/3/5|12:41:14,1.85,13.46,100687.30,183.98,
2022/3/5|12:41:14,1.83,13.46,100687.47,183.97,
2022/3/5|12:41:14,1.83,13.46,100686.47,184.05,
2022/3/5|12:41:15,1.83,13.46,100683.28,184.32,
2022/3/5|12:41:15,1.85,13.46,100685.44,184.14,
2022/3/5|12:41:15,1.86,13.46,100689.05,183.84,
2022/3/5|12:41:15,1.87,13.46,100683.48,184.30,
2022/3/5|12:41:15,1.86,13.46,100689.71,183.78,
2022/3/5|12:41:15,1.86,13.46,100689.10,183.64,
2022/3/5|12:41:15,1.84,13.47,100689.85,183.77,
2022/3/5|12:41:15,1.82,13.46,100690.54,183.71,
2022/3/5|12:41:15,1.79,13.47,100689.19,183.83,
2022/3/5|12:41:15,1.77,13.47,100688.77,183.86,
2022/3/5|12:41:15,1.76,13.47,100690.35,183.73,
2022/3/5|12:41:16,1.75,13.47,100688.52,183.88,
2022/3/5|12:41:16,1.76,13.46,100690.05,183.75,
2022/3/5|12:41:16,1.77,13.47,100687.36,184.01,
2022/3/5|12:41:16,1.78,13.47,100687.69,183.95,
2022/3/5|12:41:16,1.80,13.47,100686.94,184.01,
2022/3/5|12:41:16,1.82,13.47,100686.69,184.03,
2022/3/5|12:41:16,1.84,13.47,100687.61,183.96,
2022/3/5|12:41:16,1.86,13.47,100688.94,183.85,
2022/3/5|12:41:16,1.89,13.47,100685.45,184.14,
2022/3/5|12:41:16,1.91,13.47,100687.69,183.95,
2022/3/5|12:41:16,1.92,13.47,100685.61,184.12,
2022/3/5|12:41:17,1.94,13.47,100686.36,184.06,
2022/3/5|12:41:17,1.94,13.47,100687.36,183.98,
2022/3/5|12:41:17,1.94,13.47,100687.28,183.99,
2022/3/5|12:41:17,1.93,13.47,100687.20,183.99,
2022/3/5|12:41:17,1.93,13.47,100688.44,183.89,
2022/3/5|12:41:17,1.92,13.48,100687.25,183.99,
2022/3/5|12:41:17,1.91,13.48,100689.33,183.82,
2022/3/5|12:41:17,1.89,13.47,100690.94,183.68,
2022/3/5|12:41:17,1.88,13.48,100690.08,183.75,
2022/3/5|12:41:17,1.87,13.48,100687.66,183.95,
2022/3/5|12:41:17,1.87,13.48,100689.99,183.76,
2022/3/5|12:41:18,1.87,13.47,100688.69,183.87,
2022/3/5|12:41:18,1.87,13.48,100690.99,183.68,
2022/3/5|12:41:18,1.87,13.48,100690.66,183.70,
2022/3/5|12:41:18,1.87,13.48,100691.66,183.62,
2022/3/5|12:41:18,1.86,13.48,100693.16,183.50,
2022/3/5|12:41:18,1.85,13.48,100691.16,183.66,
2022/3/5|12:41:18,1.85,13.48,100692.74,183.53,
2022/3/5|12:41:18,1.87,13.48,100689.33,183.82,
2022/3/5|12:41:18,1.91,13.48,100692.91,183.52,
2022/3/5|12:41:18,1.96,13.48,100689.25,183.82,
2022/3/5|12:41:18,2.02,13.48,100684.67,184.20,
2022/3/5|12:41:18,2.11,13.48,100684.92,184.18,
2022/3/5|12:41:19,2.18,13.49,100690.66,183.70,
2022/3/5|12:41:19,2.22,13.48,100688.58,183.88,
2022/3/5|12:41:19,2.23,13.48,100688.83,183.85,
2022/3/5|12:41:19,2.22,13.49,100691.30,183.65,
2022/3/5|12:41:19,2.21,13.49,100692.99,183.51,
2022/3/5|12:41:19,2.19,13.49,100691.47,183.52,
2022/3/5|12:41:19,2.16,13.49,100687.57,183.96,
2022/3/5|12:41:19,2.14,13.49,100689.17,183.83,
2022/3/5|12:41:19,2.12,13.49,100685.51,184.13,
2022/3/5|12:41:19,2.08,13.49,100688.67,183.87,
2022/3/5|12:41:19,2.04,13.49,100690.80,183.69,
2022/3/5|12:41:20,2.01,13.49,100690.05,183.75,
2022/3/5|12:41:20,1.98,13.49,100687.34,183.98,
2022/3/5|12:41:20,1.96,13.49,100689.72,183.78,
2022/3/5|12:41:20,1.94,13.49,100687.39,183.98,
2022/3/5|12:41:20,1.93,13.50,100688.14,183.91,
2022/3/5|12:41:20,1.93,13.49,100688.89,183.85,
2022/3/5|12:41:20,1.93,13.49,100688.31,183.90,
2022/3/5|12:41:20,1.94,13.50,100693.47,183.47,
2022/3/5|12:41:20,1.94,13.50,100689.47,183.80,
2022/3/5|12:41:20,1.94,13.50,100688.57,183.88,
2022/3/5|12:41:20,1.93,13.50,100689.11,183.83,
2022/3/5|12:41:21,1.92,13.50,100689.28,183.82,
2022/3/5|12:41:21,1.91,13.50,100690.11,183.75,
2022/3/5|12:41:21,1.92,13.50,100688.36,183.89,
2022/3/5|12:41:21,1.93,13.50,100689.45,183.80,
2022/3/5|12:41:21,1.95,13.50,100690.78,183.69,
2022/3/5|12:41:21,1.97,13.50,100692.86,183.52,
2022/3/5|12:41:21,1.99,13.50,100691.61,183.62,
2022/3/5|12:41:21,1.99,13.51,100688.96,183.85,
2022/3/5|12:41:21,1.99,13.50,100685.62,184.12,
2022/3/5|12:41:21,1.98,13.50,100689.70,183.78,
2022/3/5|12:41:21,1.97,13.50,100693.02,183.51,
2022/3/5|12:41:21,1.95,13.51,100686.46,184.06,
2022/3/5|12:41:22,1.93,13.50,100690.69,183.70,
2022/3/5|12:41:22,1.94,13.51,100688.03,183.92,
2022/3/5|12:41:22,1.96,13.51,100688.28,183.90,
2022/3/5|12:41:22,1.99,13.51,100689.78,183.78,
2022/3/5|12:41:22,2.00,13.51,100689.53,183.80,
2022/3/5|12:41:22,2.00,13.51,100687.78,183.94,
2022/3/5|12:41:22,1.98,13.51,100685.88,184.10,
2022/3/5|12:41:22,1.95,13.51,100688.28,183.90,
2022/3/5|12:41:22,1.92,13.51,100686.54,183.85,
2022/3/5|12:41:22,1.90,13.51,100691.78,183.61,
2022/3/5|12:41:22,1.89,13.51,100691.53,183.63,
2022/3/5|12:41:23,1.90,13.51,100694.35,183.39,
2022/3/5|12:41:23,1.92,13.51,100693.69,183.45,
2022/3/5|12:41:23,1.94,13.51,100694.94,183.35,
2022/3/5|12:41:23,1.95,13.51,100694.82,183.36,
2022/3/5|12:41:23,1.95,13.51,100691.19,183.66,
2022/3/5|12:41:23,1.96,13.51,100695.66,183.29,
2022/3/5|12:41:23,2.00,13.51,100695.27,183.32,
2022/3/5|12:41:23,2.05,13.51,100694.11,183.42,
2022/3/5|12:41:23,2.13,13.51,100693.61,183.46,
2022/3/5|12:41:23,2.21,13.51,100692.50,183.55,
2022/3/5|12:41:23,2.24,13.51,100692.50,183.55,
2022/3/5|12:41:24,2.23,13.52,100694.25,183.40,
2022/3/5|12:41:24,2.21,13.52,100696.41,183.22,
2022/3/5|12:41:24,2.19,13.52,100693.33,183.48,
2022/3/5|12:41:24,2.20,13.52,100689.25,183.82,
2022/3/5|12:41:24,2.22,13.52,100691.75,183.61,
2022/3/5|12:41:24,2.26,13.52,100689.92,183.76,
2022/3/5|12:41:24,2.32,13.52,100691.92,183.60,
2022/3/5|12:41:24,2.36,13.52,100689.17,183.83,
2022/3/5|12:41:24,2.37,13.52,100690.50,183.72,
2022/3/5|12:41:24,2.35,13.52,100687.26,183.99,
2022/3/5|12:41:24,2.32,13.52,100688.10,183.92,
2022/3/5|12:41:24,2.31,13.52,100692.08,183.59,
2022/3/5|12:41:25,2.32,13.52,100690.42,183.72,
2022/3/5|12:41:25,2.33,13.52,100694.33,183.40,
2022/3/5|12:41:25,2.32,13.52,100693.58,183.46,
2022/3/5|12:41:25,2.28,13.52,100691.50,183.63,
2022/3/5|12:41:25,2.25,13.52,100691.17,183.66,
2022/3/5|12:41:25,2.20,13.52,100690.60,183.71,
2022/3/5|12:41:25,2.17,13.52,100688.51,183.88,
2022/3/5|12:41:25,2.12,13.52,100687.76,183.94,
2022/3/5|12:41:25,2.09,13.52,100688.51,183.88,
2022/3/5|12:41:25,2.06,13.53,100689.49,183.80,
2022/3/5|12:41:25,2.04,13.52,100688.10,183.92,
2022/3/5|12:41:26,2.04,13.53,100690.07,183.98,
2022/3/5|12:41:26,2.05,13.52,100690.75,183.70,
2022/3/5|12:41:26,2.07,13.52,100691.17,183.66,
2022/3/5|12:41:26,2.11,13.52,100691.00,183.68,
2022/3/5|12:41:26,2.14,13.53,100688.64,183.87,
2022/3/5|12:41:26,2.16,13.52,100691.35,183.65,
2022/3/5|12:41:26,2.16,13.53,100689.73,183.78,
2022/3/5|12:41:26,2.14,13.52,100690.17,183.74,
2022/3/5|12:41:26,2.09,13.53,100687.15,184.00,
2022/3/5|12:41:26,2.04,13.53,100687.74,183.95,
2022/3/5|12:41:26,1.99,13.53,100689.73,183.78,
2022/3/5|12:41:27,1.96,13.53,100687.15,184.00,
2022/3/5|12:41:27,1.94,13.53,100689.24,183.82,
2022/3/5|12:41:27,1.92,13.53,100689.57,183.79,
2022/3/5|12:41:27,1.92,13.53,100688.39,183.89,
2022/3/5|12:41:27,1.93,13.53,100688.82,183.86,
2022/3/5|12:41:27,1.99,13.53,100690.07,183.75,
2022/3/5|12:41:27,2.05,13.53,100689.74,183.78,
2022/3/5|12:41:27,2.09,13.53,100690.82,183.69,
2022/3/5|12:41:27,2.12,13.54,100686.74,184.03,
2022/3/5|12:41:27,2.17,13.53,100687.57,183.96,
2022/3/5|12:41:27,2.21,13.53,100685.74,184.11,
2022/3/5|12:41:28,2.24,13.54,100690.96,183.68,
2022/3/5|12:41:28,2.23,13.53,100689.65,183.79,
2022/3/5|12:41:28,2.22,13.53,100689.65,183.79,
2022/3/5|12:41:28,2.21,13.53,100688.82,183.86,
2022/3/5|12:41:28,2.19,13.54,100687.08,184.00,
2022/3/5|12:41:28,2.19,13.54,100686.88,184.02,
2022/3/5|12:41:28,2.21,13.53,100683.17,184.33,
2022/3/5|12:41:28,2.23,13.54,100686.08,184.08,
2022/3/5|12:41:28,2.24,13.54,100688.29,183.90,
2022/3/5|12:41:28,2.26,13.54,100688.38,183.89,
2022/3/5|12:41:28,2.28,13.54,100688.54,183.88,
2022/3/5|12:41:28,2.27,13.54,100684.55,184.21,
2022/3/5|12:41:29,2.24,13.54,100686.71,184.03,
2022/3/5|12:41:29,2.21,13.54,100689.53,183.80,
2022/3/5|12:41:29,2.19,13.54,100688.13,183.92,
2022/3/5|12:41:29,2.16,13.54,100687.05,184.06,
2022/3/5|12:41:29,2.14,13.54,100687.30,183.98,
2022/3/5|12:41:29,2.14,13.54,100685.88,184.10,
2022/3/5|12:41:29,2.15,13.54,100686.58,184.04,
2022/3/5|12:41:29,2.15,13.54,100688.46,183.89,
2022/3/5|12:41:29,2.16,13.54,100688.13,183.92,
2022/3/5|12:41:29,2.16,13.54,100688.21,183.91,
2022/3/5|12:41:29,2.16,13.55,100689.54,183.80,
2022/3/5|12:41:30,2.14,13.55,100688.71,183.69,
2022/3/5|12:41:30,2.14,13.55,100690.46,183.72,
2022/3/5|12:41:30,2.13,13.54,100694.28,183.40,
2022/3/5|12:41:30,2.15,13.55,100690.13,183.75,
2022/3/5|12:41:30,2.19,13.55,100688.96,183.84,
2022/3/5|12:41:30,2.22,13.55,100687.13,184.00,
2022/3/5|12:41:30,2.22,13.55,100689.52,183.80,
2022/3/5|12:41:30,2.20,13.55,100689.85,183.77,
2022/3/5|12:41:30,2.19,13.55,100688.94,183.85,
2022/3/5|12:41:30,2.17,13.55,100686.14,184.08,
2022/3/5|12:41:30,2.12,13.55,100690.51,183.71,
2022/3/5|12:41:31,2.08,13.55,100687.77,183.94,
2022/3/5|12:41:31,2.08,13.56,100689.02,183.84,
2022/3/5|12:41:31,2.11,13.56,100690.77,183.69,
2022/3/5|12:41:31,2.14,13.56,100691.42,183.64,
2022/3/5|12:41:31,2.16,13.56,100691.17,183.66,
2022/3/5|12:41:31,2.20,13.56,100693.42,183.47,
2022/3/5|12:41:31,2.26,13.56,100692.67,183.53,
2022/3/5|12:41:31,2.32,13.55,100690.27,183.74,
2022/3/5|12:41:31,2.38,13.56,100687.94,183.93,
2022/3/5|12:41:31,2.45,13.55,100689.44,183.80,
2022/3/5|12:41:31,2.48,13.56,100692.42,183.56,
2022/3/5|12:41:31,2.43,13.56,100690.02,183.76,
2022/3/5|12:41:32,2.37,13.56,100689.27,183.82,
2022/3/5|12:41:32,2.33,13.56,100691.07,183.67,
2022/3/5|12:41:32,2.29,13.56,100690.02,183.76,
2022/3/5|12:41:32,2.28,13.56,100689.52,183.80,
2022/3/5|12:41:32,2.29,13.56,100691.35,183.65,
2022/3/5|12:41:32,2.35,13.56,100693.57,183.46,
2022/3/5|12:41:32,2.43,13.56,100694.07,183.42,
2022/3/5|12:41:32,2.44,13.57,100694.39,183.39,
2022/3/5|12:41:32,2.42,13.56,100694.01,183.42,
2022/3/5|12:41:32,2.39,13.57,100690.99,183.68,
2022/3/5|12:41:32,2.39,13.57,100690.66,183.70,
2022/3/5|12:41:33,2.38,13.57,100692.24,183.57,
2022/3/5|12:41:33,2.38,13.57,100689.91,183.77,
2022/3/5|12:41:33,2.41,13.57,100692.07,183.59,
2022/3/5|12:41:33,2.46,13.57,100690.16,183.61,
2022/3/5|12:41:33,2.49,13.57,100691.49,183.64,
2022/3/5|12:41:33,2.50,13.57,100690.41,183.73,
2022/3/5|12:41:33,2.48,13.57,100689.49,183.80,
2022/3/5|12:41:33,2.44,13.56,100690.24,183.74,
2022/3/5|12:41:33,2.40,13.57,100690.24,183.74,
2022/3/5|12:41:33,2.37,13.57,100690.08,183.75,
2022/3/5|12:41:33,2.35,13.57,100689.58,183.79,
2022/3/5|12:41:34,2.36,13.57,100694.15,183.41,
2022/3/5|12:41:34,2.42,13.57,100692.32,183.57,
2022/3/5|12:41:34,2.53,13.57,100691.32,183.65,
2022/3/5|12:41:34,2.69,13.57,100690.66,183.70,
2022/3/5|12:41:34,2.79,13.57,100688.25,183.90,
2022/3/5|12:41:34,2.83,13.57,100690.91,183.68,
2022/3/5|12:41:34,2.87,13.57,100689.58,183.79,
2022/3/5|12:41:34,2.88,13.57,100692.24,183.57,
2022/3/5|12:41:34,2.88,13.57,100689.41,183.81,
2022/3/5|12:41:34,2.86,13.57,100689.83,183.77,
2022/3/5|12:41:34,2.83,13.57,100691.66,183.62,
2022/3/5|12:41:35,2.81,13.57,100692.91,183.52,
2022/3/5|12:41:35,2.79,13.57,100687.58,183.96,
2022/3/5|12:41:35,2.81,13.57,100687.08,184.00,
2022/3/5|12:41:35,2.85,13.58,100691.63,183.62,
2022/3/5|12:41:35,2.85,13.57,100692.24,183.57,
2022/3/5|12:41:35,2.85,13.57,100690.49,183.72,
2022/3/5|12:41:35,2.86,13.57,100690.00,183.76,
2022/3/5|12:41:35,2.86,13.57,100690.91,183.68,
2022/3/5|12:41:35,2.82,13.57,100688.25,183.90,
2022/3/5|12:41:35,2.77,13.58,100687.47,183.97,
2022/3/5|12:41:35,2.79,13.58,100687.97,183.93,
2022/3/5|12:41:35,2.87,13.57,100690.25,183.74,
2022/3/5|12:41:36,2.94,13.58,100692.13,183.58,
2022/3/5|12:41:36,2.96,13.58,100692.13,183.58,
2022/3/5|12:41:36,2.97,13.57,100683.42,184.31,
2022/3/5|12:41:36,3.01,13.58,100691.29,183.65,
2022/3/5|12:41:36,3.02,13.58,100690.38,183.73,
2022/3/5|12:41:36,3.01,13.57,100689.75,183.78,
2022/3/5|12:41:36,2.97,13.58,100690.80,183.61,
2022/3/5|12:41:36,2.95,13.58,100689.72,183.78,
2022/3/5|12:41:36,2.98,13.58,100693.13,183.50,
2022/3/5|12:41:36,2.98,13.58,100691.63,183.62,
2022/3/5|12:41:36,2.91,13.58,100691.63,183.62,
2022/3/5|12:41:37,2.82,13.58,100690.63,183.71,
2022/3/5|12:41:37,2.75,13.58,100693.54,183.46,
2022/3/5|12:41:37,2.70,13.58,100692.63,183.54,
2022/3/5|12:41:37,2.67,13.58,100690.63,183.65,
2022/3/5|12:41:37,2.70,13.58,100689.72,183.78,
2022/3/5|12:41:37,2.77,13.58,100690.97,183.68,
2022/3/5|12:41:37,2.85,13.58,100690.39,183.73,
2022/3/5|12:41:37,2.87,13.58,100690.80,183.69,
2022/3/5|12:41:37,2.89,13.58,100691.55,183.63,
2022/3/5|12:41:37,2.89,13.58,100686.72,184.03,
2022/3/5|12:41:37,2.88,13.58,100689.55,183.80,
2022/3/5|12:41:38,2.82,13.58,100691.96,183.60,
2022/3/5|12:41:38,2.74,13.58,100693.21,183.49,
2022/3/5|12:41:38,2.63,13.58,100688.47,183.89,
2022/3/5|12:41:38,2.52,13.58,100686.07,184.09,
2022/3/5|12:41:38,2.45,13.58,100689.55,183.80,
2022/3/5|12:41:38,2.44,13.58,100687.07,184.00,
2022/3/5|12:41:38,2.48,13.58,100690.39,183.73,
2022/3/5|12:41:38,2.54,13.58,100685.48,184.13,
2022/3/5|12:41:38,2.55,13.58,100685.32,184.15,
2022/3/5|12:41:38,2.52,13.58,100688.81,183.86,
2022/3/5|12:41:38,2.46,13.58,100688.55,183.88,
2022/3/5|12:41:38,2.43,13.58,100693.21,183.49,
2022/3/5|12:41:39,2.37,13.58,100689.64,183.79,
2022/3/5|12:41:39,2.30,13.58,100688.89,183.85,
2022/3/5|12:41:39,2.27,13.59,100686.98,184.01,
2022/3/5|12:41:39,2.26,13.59,100692.13,183.58,
2022/3/5|12:41:39,2.26,13.58,100687.07,184.00,
2022/3/5|12:41:39,2.27,13.58,100685.73,184.11,
2022/3/5|12:41:39,2.32,13.58,100686.57,184.04,
2022/3/5|12:41:39,2.38,13.58,100688.56,183.88,
2022/3/5|12:41:39,2.42,13.59,100683.82,184.27,
2022/3/5|12:41:39,2.45,13.58,100686.89,184.02,
2022/3/5|12:41:39,2.47,13.58,100688.89,183.85,
2022/3/5|12:41:40,2.47,13.58,100687.89,183.93,
2022/3/5|12:41:40,2.47,13.59,100689.47,183.80,
2022/3/5|12:41:40,2.47,13.58,100687.97,183.93,
2022/3/5|12:41:40,2.46,13.59,100689.47,183.80,
2022/3/5|12:41:40,2.43,13.59,100686.82,184.02,
2022/3/5|12:41:40,2.40,13.59,100689.97,183.76,
2022/3/5|12:41:40,2.36,13.59,100693.18,183.63,
2022/3/5|12:41:40,2.32,13.59,100685.53,184.13,
2022/3/5|12:41:40,2.26,13.59,100687.32,183.98,
2022/3/5|12:41:40,2.19,13.59,100685.28,184.15,
2022/3/5|12:41:40,2.13,13.59,100684.53,184.21,
2022/3/5|12:41:41,2.08,13.59,100689.53,183.80,
2022/3/5|12:41:41,2.06,13.60,100692.60,183.54,
2022/3/5|12:41:41,2.06,13.60,100692.60,183.54,
2022/3/5|12:41:41,2.05,13.60,100693.10,183.47,
2022/3/5|12:41:41,2.05,13.60,100689.86,183.77,
2022/3/5|12:41:41,2.03,13.60,100689.45,183.80,
2022/3/5|12:41:41,1.99,13.60,100690.58,183.71,
2022/3/5|12:41:41,1.94,13.60,100691.03,183.67,
2022/3/5|12:41:41,1.90,13.60,100690.61,183.71,
2022/3/5|12:41:41,1.88,13.60,100691.03,183.67,
2022/3/5|12:41:41,1.88,13.60,100689.86,183.77,
2022/3/5|12:41:41,1.90,13.60,100688.00,183.93,
2022/3/5|12:41:42,1.92,13.60,100686.25,184.07,
2022/3/5|12:41:42,1.93,13.60,100687.42,183.97,
2022/3/5|12:41:42,1.95,13.60,100686.85,184.02,
2022/3/5|12:41:42,1.96,13.60,100683.93,184.26,
2022/3/5|12:41:42,1.96,13.60,100690.00,183.76,
2022/3/5|12:41:42,1.93,13.61,100691.08,183.67,
2022/3/5|12:41:42,1.89,13.61,100691.58,183.63,
2022/3/5|12:41:42,1.87,13.61,100690.42,183.73,
2022/3/5|12:41:42,1.86,13.60,100689.33,183.82,
2022/3/5|12:41:42,1.85,13.60,100686.17,184.08,
2022/3/5|12:41:42,1.86,13.61,100689.50,183.80,
2022/3/5|12:41:43,1.87,13.61,100684.35,184.23,
2022/3/5|12:41:43,1.89,13.61,100690.05,183.75,
2022/3/5|12:41:43,1.90,13.61,100687.73,183.95,
2022/3/5|12:41:43,1.92,13.61,100684.35,184.23,
2022/3/5|12:41:43,1.94,13.61,100681.08,184.50,
2022/3/5|12:41:43,1.95,13.61,100685.82,184.11,
2022/3/5|12:41:43,1.97,13.61,100684.82,184.19,
2022/3/5|12:41:43,1.99,13.62,100682.74,184.36,
2022/3/5|12:41:43,2.02,13.61,100682.82,184.36,
2022/3/5|12:41:43,2.05,13.61,100678.67,184.71,
2022/3/5|12:41:43,2.08,13.61,100683.16,184.33,
2022/3/5|12:41:44,2.09,13.61,100683.99,184.26,
2022/3/5|12:41:44,2.10,13.61,100683.99,184.26,
2022/3/5|12:41:44,2.11,13.62,100685.24,184.16,
2022/3/5|12:41:44,2.10,13.62,100682.58,184.38,
2022/3/5|12:41:44,2.10,13.62,100680.58,184.54,
2022/3/5|12:41:44,2.11,13.62,100680.42,184.56,
2022/3/5|12:41:44,2.13,13.62,100686.57,183.82,
2022/3/5|12:41:44,2.16,13.62,100685.99,184.09,
2022/3/5|12:41:44,2.20,13.62,100687.14,184.00,
2022/3/5|12:41:44,2.24,13.62,100688.24,183.90,
2022/3/5|12:41:44,2.28,13.62,100685.07,184.17,
2022/3/5|12:41:45,2.29,13.62,100685.13,184.16,
2022/3/5|12:41:45,2.28,13.62,100683.91,184.27,
2022/3/5|12:41:45,2.28,13.62,100685.41,184.14,
2022/3/5|12:41:45,2.28,13.62,100685.63,184.09,
2022/3/5|12:41:45,2.27,13.63,100685.21,184.16,
2022/3/5|12:41:45,2.26,13.62,100687.78,183.94,
2022/3/5|12:41:45,2.27,13.63,100687.37,183.98,
2022/3/5|12:41:45,2.30,13.62,100688.96,183.85,
2022/3/5|12:41:45,2.34,13.62,100688.61,183.87,
2022/3/5|12:41:45,2.39,13.63,100688.87,183.85,
2022/3/5|12:41:45,2.44,13.62,100686.07,184.09,
2022/3/5|12:41:45,2.47,13.63,100682.97,184.34,
2022/3/5|12:41:46,2.49,13.62,100681.75,184.45,
2022/3/5|12:41:46,2.51,13.62,100682.41,184.39,
2022/3/5|12:41:46,2.52,13.63,100685.38,184.15,
2022/3/5|12:41:46,2.57,13.63,100683.05,184.34,
2022/3/5|12:41:46,2.64,13.63,100683.47,184.30,
2022/3/5|12:41:46,2.71,13.63,100685.13,184.16,
2022/3/5|12:41:46,2.80,13.63,100682.72,184.36,
2022/3/5|12:41:46,2.88,13.63,100686.38,184.06,
2022/3/5|12:41:46,2.93,13.63,100684.46,184.22,
2022/3/5|12:41:46,2.99,13.63,100682.72,184.36,
2022/3/5|12:41:46,3.00,13.63,100680.39,184.56,
2022/3/5|12:41:47,2.97,13.63,100682.55,184.38,
2022/3/5|12:41:47,2.96,13.63,100686.21,184.07,
2022/3/5|12:41:47,2.93,13.63,100686.63,184.04,
2022/3/5|12:41:47,2.87,13.63,100687.21,183.99,
2022/3/5|12:41:47,2.79,13.63,100685.13,184.16,
2022/3/5|12:41:47,2.74,13.63,100681.36,184.48,
2022/3/5|12:41:47,2.74,13.63,100684.69,184.20,
2022/3/5|12:41:47,2.74,13.63,100687.18,183.99,
2022/3/5|12:41:47,2.71,13.63,100686.63,184.04,
2022/3/5|12:41:47,2.67,13.63,100682.39,184.39,
2022/3/5|12:41:47,2.62,13.64,100685.35,184.15,
2022/3/5|12:41:48,2.56,13.63,100683.85,184.27,
2022/3/5|12:41:48,2.51,13.64,100683.69,184.29,
2022/3/5|12:41:48,2.50,13.64,100682.44,184.39,
2022/3/5|12:41:48,2.55,13.63,100688.17,183.91,
2022/3/5|12:41:48,2.62,13.64,100689.42,183.81,
2022/3/5|12:41:48,2.74,13.64,100690.85,183.69,
2022/3/5|12:41:48,2.86,13.64,100689.01,184.01,
2022/3/5|12:41:48,2.98,13.64,100688.10,183.92,
2022/3/5|12:41:48,3.08,13.64,100683.44,184.31,
2022/3/5|12:41:48,3.19,13.64,100684.94,184.18,
2022/3/5|12:41:48,3.34,13.64,100683.78,184.28,
2022/3/5|12:41:48,3.46,13.65,100681.03,184.51,
2022/3/5|12:41:49,3.50,13.65,100686.19,184.08,
2022/3/5|12:41:49,3.50,13.65,100687.19,183.99,
2022/3/5|12:41:49,3.52,13.65,100684.36,184.23,
2022/3/5|12:41:49,3.50,13.65,100684.19,184.24,
2022/3/5|12:41:49,3.34,13.64,100686.10,184.08,
2022/3/5|12:41:49,3.22,13.65,100686.57,184.04,
2022/3/5|12:41:49,3.20,13.65,100684.33,184.23,
2022/3/5|12:41:49,3.24,13.65,100689.24,183.82,
2022/3/5|12:41:49,3.24,13.65,100685.83,184.11,
2022/3/5|12:41:49,3.22,13.65,100685.99,184.09,
2022/3/5|12:41:49,3.22,13.65,100687.99,183.93,
2022/3/5|12:41:50,3.28,13.66,100687.83,183.94,
2022/3/5|12:41:50,3.36,13.66,100687.83,183.94,
2022/3/5|12:41:50,3.44,13.65,100685.83,184.11,
2022/3/5|12:41:50,3.57,13.65,100685.91,184.10,
2022/3/5|12:41:50,3.65,13.66,100687.25,183.99,
2022/3/5|12:41:50,3.73,13.66,100685.58,184.13,
2022/3/5|12:41:50,3.81,13.66,100688.82,183.86,
2022/3/5|12:41:50,3.88,13.66,100690.82,183.69,
2022/3/5|12:41:50,3.95,13.66,100690.32,183.73,
2022/3/5|12:41:50,3.91,13.66,100690.82,183.69,
2022/3/5|12:41:50,3.80,13.66,100687.74,183.95,
2022/3/5|12:41:51,3.85,13.65,100686.41,184.06,
2022/3/5|12:41:51,3.89,13.66,100687.08,184.00,
2022/3/5|12:41:51,3.93,13.66,100688.13,183.92,
2022/3/5|12:41:51,4.04,13.66,100685.47,184.14,
2022/3/5|12:41:51,4.06,13.66,100681.32,184.48,
2022/3/5|12:41:51,4.05,13.66,100684.97,184.18,
2022/3/5|12:41:51,4.04,13.66,100683.97,184.26,
2022/3/5|12:41:51,3.94,13.66,100686.05,184.09,
2022/3/5|12:41:51,3.81,13.66,100686.55,184.05,
2022/3/5|12:41:51,3.76,13.67,100688.71,183.87,
2022/3/5|12:41:51,3.80,13.66,100687.96,183.93,
2022/3/5|12:41:51,3.87,13.66,100687.21,183.99,
2022/3/5|12:41:52,3.84,13.66,100690.21,183.74,
2022/3/5|12:41:52,3.81,13.66,100689.78,183.78,
2022/3/5|12:41:52,3.72,13.67,100687.96,183.93,
2022/3/5|12:41:52,3.60,13.67,100688.46,183.89,
2022/3/5|12:41:52,3.46,13.67,100687.80,183.94,
2022/3/5|12:41:52,3.40,13.67,100686.13,184.29,
2022/3/5|12:41:52,3.43,13.66,100689.21,183.83,
2022/3/5|12:41:52,3.41,13.67,100688.30,183.90,
2022/3/5|12:41:52,3.36,13.67,100685.97,184.10,
2022/3/5|12:41:52,3.34,13.67,100685.39,184.14,
2022/3/5|12:41:52,3.36,13.67,100690.71,183.70,
2022/3/5|12:41:53,3.34,13.67,100688.63,183.87,
2022/3/5|12:41:53,3.25,13.66,100686.22,184.07,
2022/3/5|12:41:53,3.18,13.67,100685.30,184.15,
2022/3/5|12:41:53,3.11,13.67,100689.79,183.78,
2022/3/5|12:41:53,3.02,13.66,100687.96,183.93,
2022/3/5|12:41:53,2.95,13.66,100687.71,183.95,
2022/3/5|12:41:53,2.84,13.66,100689.13,183.83,
2022/3/5|12:41:53,2.74,13.66,100689.38,183.81,
2022/3/5|12:41:53,2.65,13.66,100688.71,183.87,
2022/3/5|12:41:53,2.65,13.66,100687.21,183.99,
2022/3/5|12:41:53,2.70,13.67,100687.47,183.97,
2022/3/5|12:41:54,2.73,13.67,100684.47,184.22,
2022/3/5|12:41:54,2.72,13.66,100686.50,184.05,
2022/3/5|12:41:54,2.65,13.67,100681.97,184.43,
2022/3/5|12:41:54,2.58,13.67,100685.30,184.15,
2022/3/5|12:41:54,2.54,13.67,100684.89,184.18,
2022/3/5|12:41:54,2.50,13.67,100690.13,183.75,
2022/3/5|12:41:54,2.45,13.67,100693.28,183.48,
2022/3/5|12:41:54,2.44,13.67,100687.30,183.98,
2022/3/5|12:41:54,2.49,13.67,100690.88,183.69,
2022/3/5|12:41:54,2.58,13.67,100690.29,183.73,
2022/3/5|12:41:54,2.67,13.67,100689.88,183.77,
2022/3/5|12:41:55,2.74,13.67,100690.46,183.72,
2022/3/5|12:41:55,2.79,13.67,100689.54,183.80,
2022/3/5|12:41:55,2.81,13.67,100690.29,183.73,
2022/3/5|12:41:55,2.85,13.67,100687.55,183.96,
2022/3/5|12:41:55,2.87,13.67,100683.32,184.32,
2022/3/5|12:41:55,2.89,13.67,100687.63,183.96,
2022/3/5|12:41:55,2.89,13.67,100688.52,183.88,
2022/3/5|12:41:55,2.90,13.67,100689.80,183.78,
2022/3/5|12:41:55,2.94,13.67,100688.13,183.92,
2022/3/5|12:41:55,2.99,13.68,100690.27,183.74,
2022/3/5|12:41:55,3.00,13.67,100684.03,184.26,
2022/3/5|12:41:55,2.94,13.68,100688.27,183.90,
2022/3/5|12:41:56,2.87,13.68,100693.10,183.50,
2022/3/5|12:41:56,2.81,13.68,100690.60,183.71,
2022/3/5|12:41:56,2.73,13.68,100689.52,183.80,
2022/3/5|12:41:56,2.66,13.68,100691.43,183.64,
2022/3/5|12:41:56,2.65,13.67,100689.85,183.77,
2022/3/5|12:41:56,2.66,13.68,100691.52,183.63,
2022/3/5|12:41:56,2.70,13.68,100691.02,183.68,
2022/3/5|12:41:56,2.75,13.68,100688.19,183.91,
2022/3/5|12:41:56,2.83,13.68,100689.74,183.78,
2022/3/5|12:41:56,2.96,13.68,100690.52,183.71,
2022/3/5|12:41:56,3.10,13.68,100688.02,183.92,
2022/3/5|12:41:57,3.25,13.68,100688.52,183.88,
2022/3/5|12:41:57,3.37,13.68,100681.71,184.45,
2022/3/5|12:41:57,3.48,13.68,100690.57,183.71,
2022/3/5|12:41:57,3.59,13.68,100688.36,183.89,
2022/3/5|12:41:57,3.68,13.68,100689.10,183.83,
2022/3/5|12:41:57,3.76,13.68,100685.53,184.13,
2022/3/5|12:41:57,3.85,13.68,100692.40,183.56,
2022/3/5|12:41:57,3.93,13.68,100689.19,183.83,
2022/3/5|12:41:57,4.00,13.69,100688.16,183.91,
2022/3/5|12:41:57,3.99,13.69,100686.33,184.07,
2022/3/5|12:41:57,4.01,13.69,100692.24,183.57,
2022/3/5|12:41:58,4.02,13.69,100685.17,184.16,
2022/3/5|12:41:58,3.99,13.68,100689.41,183.81,
2022/3/5|12:41:58,4.00,13.69,100685.50,184.13,
2022/3/5|12:41:58,4.11,13.68,100686.25,184.07,
2022/3/5|12:41:58,4.21,13.68,100686.25,184.07,
2022/3/5|12:41:58,4.28,13.68,100681.60,184.46,
2022/3/5|12:41:58,4.37,13.68,100685.70,184.12,
2022/3/5|12:41:58,4.55,13.68,100681.26,184.49,
2022/3/5|12:41:58,4.81,13.69,100684.00,184.26,
2022/3/5|12:41:58,5.10,13.68,100683.25,184.32,
2022/3/5|12:41:58,5.37,13.69,100681.77,184.45,
2022/3/5|12:41:58,5.47,13.69,100682.01,184.43,
2022/3/5|12:41:59,5.48,13.69,100684.75,184.20,
2022/3/5|12:41:59,5.51,13.69,100680.85,184.52,
2022/3/5|12:41:59,5.38,13.69,100680.17,184.58,
2022/3/5|12:41:59,5.17,13.69,100684.09,184.25,
2022/3/5|12:41:59,5.14,13.69,100680.92,184.52,
2022/3/5|12:41:59,5.02,13.69,100681.27,184.49,
2022/3/5|12:41:59,4.94,13.69,100684.00,184.26,
2022/3/5|12:41:59,4.83,13.69,100681.10,184.50,
2022/3/5|12:41:59,4.74,13.70,100682.42,184.39,
2022/3/5|12:41:59,4.65,13.70,100680.16,184.58,
2022/3/5|12:41:59,4.56,13.70,100677.44,184.81,
2022/3/5|12:42:0,4.45,13.70,100679.49,184.63,
2022/3/5|12:42:0,4.29,13.70,100685.32,184.15,
2022/3/5|12:42:0,4.11,13.70,100683.42,184.31,
2022/3/5|12:42:0,3.94,13.70,100681.65,184.45,
2022/3/5|12:42:0,3.74,13.70,100686.39,184.06,
2022/3/5|12:42:0,3.70,13.70,100683.82,184.22,
2022/3/5|12:42:0,3.76,13.70,100683.57,184.30,
2022/3/5|12:42:0,3.81,13.70,100683.73,184.28,
2022/3/5|12:42:0,3.89,13.70,100688.39,183.89,
2022/3/5|12:42:0,3.93,13.70,100691.88,183.60,
2022/3/5|12:42:0,3.75,13.70,100688.55,183.88,
2022/3/5|12:42:1,3.59,13.70,100688.72,183.87,
2022/3/5|12:42:1,3.58,13.70,100689.38,183.81,
2022/3/5|12:42:1,3.56,13.70,100686.82,183.46,
2022/3/5|12:42:1,3.54,13.71,100693.54,183.46,
2022/3/5|12:42:1,3.54,13.70,100689.05,183.84,
2022/3/5|12:42:1,3.59,13.70,100692.96,183.51,
2022/3/5|12:42:1,3.60,13.70,100690.13,183.75,
2022/3/5|12:42:1,3.57,13.70,100690.97,183.68,
2022/3/5|12:42:1,3.58,13.71,100691.72,183.61,
2022/3/5|12:42:1,3.65,13.70,100687.31,183.98,
2022/3/5|12:42:1,3.67,13.70,100691.96,183.60,
2022/3/5|12:42:2,3.60,13.70,100691.30,183.65,
2022/3/5|12:42:2,3.55,13.70,100687.14,184.00,
2022/3/5|12:42:2,3.54,13.70,100685.82,184.11,
2022/3/5|12:42:2,3.52,13.70,100683.23,184.32,
2022/3/5|12:42:2,3.45,13.70,100687.06,184.00,
2022/3/5|12:42:2,3.41,13.70,100683.15,184.33,
2022/3/5|12:42:2,3.42,13.71,100682.41,184.39,
2022/3/5|12:42:2,3.45,13.71,100686.89,184.02,
2022/3/5|12:42:2,3.42,13.71,100685.64,184.12,
2022/3/5|12:42:2,3.42,13.71,100686.97,184.01,
2022/3/5|12:42:2,3.40,13.71,100686.48,184.05,
2022/3/5|12:42:2,3.39,13.71,100681.82,184.44,
2022/3/5|12:42:3,3.35,13.71,100682.99,184.34,
2022/3/5|12:42:3,3.29,13.71,100682.74,184.36,
2022/3/5|12:42:3,3.26,13.71,100682.99,184.34,
2022/3/5|12:42:3,3.26,13.71,100680.24,184.57,
2022/3/5|12:42:3,3.29,13.70,100681.24,184.49,
2022/3/5|12:42:3,3.25,13.70,100684.82,184.19,
2022/3/5|12:42:3,3.15,13.71,100680.41,184.56,
2022/3/5|12:42:3,3.08,13.70,100679.16,184.66,
2022/3/5|12:42:3,3.10,13.71,100683.82,184.27,
2022/3/5|12:42:3,3.11,13.71,100682.82,184.36,
2022/3/5|12:42:3,3.07,13.70,100678.82,184.69,
2022/3/5|12:42:4,2.99,13.71,100682.99,184.34,
2022/3/5|12:42:4,2.89,13.71,100684.40,184.22,
2022/3/5|12:42:4,2.76,13.71,100681.91,184.43,
2022/3/5|12:42:4,2.61,13.71,100683.87,184.27,
2022/3/5|12:42:4,2.49,13.71,100685.53,184.13,
2022/3/5|12:42:4,2.40,13.71,100686.48,184.05,
2022/3/5|12:42:4,2.35,13.71,100683.65,184.29,
2022/3/5|12:42:4,2.33,13.71,100682.99,184.34,
2022/3/5|12:42:4,2.35,13.71,100680.55,184.55,
2022/3/5|12:42:4,2.40,13.71,100685.32,184.15,
2022/3/5|12:42:4,2.47,13.71,100680.66,184.54,
2022/3/5|12:42:5,2.52,13.71,100686.32,184.07,
2022/3/5|12:42:5,2.56,13.71,100682.99,184.34,
2022/3/5|12:42:5,2.57,13.71,100683.53,184.45,
2022/3/5|12:42:5,2.53,13.71,100680.99,184.51,
2022/3/5|12:42:5,2.51,13.71,100681.99,184.43,
2022/3/5|12:42:5,2.49,13.71,100684.78,184.19,
2022/3/5|12:42:5,2.47,13.71,100684.71,184.20,
2022/3/5|12:42:5,2.44,13.71,100683.37,184.31,
2022/3/5|12:42:5,2.42,13.71,100684.53,184.21,
2022/3/5|12:42:5,2.40,13.71,100685.11,184.17,
2022/3/5|12:42:5,2.35,13.71,100687.28,183.95,
2022/3/5|12:42:5,2.29,13.72,100681.88,184.44,
2022/3/5|12:42:6,2.22,13.72,100684.37,184.23,
2022/3/5|12:42:6,2.15,13.72,100685.37,184.15,
2022/3/5|12:42:6,2.08,13.71,100683.62,184.29,
2022/3/5|12:42:6,2.04,13.72,100683.54,184.30,
2022/3/5|12:42:6,2.03,13.72,100683.29,184.32,
2022/3/5|12:42:6,2.03,13.72,100683.21,184.33,
2022/3/5|12:42:6,2.04,13.72,100680.55,184.55,
2022/3/5|12:42:6,2.05,13.72,100683.21,184.33,
2022/3/5|12:42:6,2.06,13.72,100680.05,184.59,
2022/3/5|12:42:6,2.09,13.73,100682.85,184.36,
2022/3/5|12:42:6,2.11,13.72,100680.60,184.54,
2022/3/5|12:42:7,2.12,13.72,100683.42,184.31,
2022/3/5|12:42:7,2.15,13.72,100681.27,184.49,
2022/3/5|12:42:7,2.19,13.72,100677.39,184.81,
2022/3/5|12:42:7,2.21,13.73,100682.68,184.37,
2022/3/5|12:42:7,2.24,13.72,100678.61,184.71,
2022/3/5|12:42:7,2.28,13.73,100679.52,184.63,
2022/3/5|12:42:7,2.32,13.73,100680.94,184.52,
2022/3/5|12:42:7,2.35,13.73,100678.78,184.69,
2022/3/5|12:42:7,2.33,13.73,100682.18,184.41,
2022/3/5|12:42:7,2.27,13.73,100683.02,184.34,
2022/3/5|12:42:7,2.21,13.73,100680.52,184.55,
2022/3/5|12:42:8,2.15,13.73,100683.10,184.34,
2022/3/5|12:42:8,2.11,13.73,100682.10,184.42,
2022/3/5|12:42:8,2.08,13.73,100681.19,184.49,
2022/3/5|12:42:8,2.07,13.73,100678.61,184.71,
2022/3/5|12:42:8,2.08,13.73,100677.28,184.82,
2022/3/5|12:42:8,2.08,13.73,100680.03,184.59,
2022/3/5|12:42:8,2.08,13.73,100680.85,184.52,
2022/3/5|12:42:8,2.06,13.73,100678.44,184.72,
2022/3/5|12:42:8,2.02,13.73,100682.66,184.37,
2022/3/5|12:42:8,2.00,13.73,100682.66,184.37,
2022/3/5|12:42:8,1.98,13.73,100681.82,184.44,
2022/3/5|12:42:8,1.97,13.74,100681.91,184.43,
2022/3/5|12:42:9,1.99,13.73,100679.00,184.68,
2022/3/5|12:42:9,2.03,13.73,100679.66,184.47,
2022/3/5|12:42:9,2.05,13.74,100681.66,184.45,
2022/3/5|12:42:9,2.05,13.73,100680.94,184.52,
2022/3/5|12:42:9,2.07,13.74,100680.91,184.52,
2022/3/5|12:42:9,2.10,13.74,100682.82,184.36,
2022/3/5|12:42:9,2.17,13.73,100679.00,184.68,
2022/3/5|12:42:9,2.26,13.74,100677.08,184.84,
2022/3/5|12:42:9,2.35,13.73,100679.00,184.68,
2022/3/5|12:42:9,2.39,13.73,100679.44,184.61,
2022/3/5|12:42:9,2.42,13.73,100682.16,184.41,
2022/3/5|12:42:10,2.43,13.73,100678.83,184.69,
2022/3/5|12:42:10,2.42,13.74,100679.58,184.63,
2022/3/5|12:42:10,2.41,13.74,100680.41,184.56,
2022/3/5|12:42:10,2.41,13.74,100675.75,184.95,
2022/3/5|12:42:10,2.43,13.74,100679.58,184.63,
2022/3/5|12:42:10,2.46,13.74,100680.50,184.55,
2022/3/5|12:42:10,2.47,13.75,100675.51,184.97,
2022/3/5|12:42:10,2.47,13.74,100674.35,185.06,
2022/3/5|12:42:10,2.48,13.74,100675.60,184.96,
2022/3/5|12:42:10,2.47,13.74,100681.91,184.43,
2022/3/5|12:42:10,2.45,13.74,100681.25,184.49,
2022/3/5|12:42:11,2.46,13.75,100677.00,184.84,
2022/3/5|12:42:11,2.48,13.75,100681.16,184.50,
2022/3/5|12:42:11,2.46,13.75,100680.83,184.52,
2022/3/5|12:42:11,2.41,13.75,100674.85,185.02,
2022/3/5|12:42:11,2.34,13.75,100676.00,184.93,
2022/3/5|12:42:11,2.27,13.74,100679.75,184.61,
2022/3/5|12:42:11,2.20,13.75,100680.67,184.54,
2022/3/5|12:42:11,2.15,13.74,100678.08,184.75,
2022/3/5|12:42:11,2.09,13.75,100679.00,184.68,
2022/3/5|12:42:11,2.07,13.75,100674.67,185.04,
2022/3/5|12:42:11,2.05,13.75,100674.57,185.05,
2022/3/5|12:42:12,2.04,13.75,100679.72,184.62,
2022/3/5|12:42:12,2.02,13.75,100681.33,184.48,
2022/3/5|12:42:12,2.00,13.75,100678.22,184.74,
2022/3/5|12:42:12,1.98,13.75,100681.05,184.50,
2022/3/5|12:42:12,1.95,13.75,100680.67,184.54,
2022/3/5|12:42:12,1.93,13.75,100680.55,184.55,
2022/3/5|12:42:12,1.91,13.75,100678.89,184.68,
2022/3/5|12:42:12,1.89,13.75,100677.81,184.78,
2022/3/5|12:42:12,1.87,13.75,100675.89,184.94,
2022/3/5|12:42:12,1.87,13.75,100680.72,184.53,
2022/3/5|12:42:12,1.89,13.75,100680.05,184.59,
2022/3/5|12:42:12,1.92,13.75,100680.55,184.55,
2022/3/5|12:42:13,1.95,13.75,100680.72,184.53,
2022/3/5|12:42:13,2.00,13.76,100680.64,184.54,
2022/3/5|12:42:13,2.06,13.75,100680.55,184.55,
2022/3/5|12:42:13,2.10,13.76,100679.97,184.59,
2022/3/5|12:42:13,2.12,13.76,100679.89,184.60,
2022/3/5|12:42:13,2.16,13.76,100683.80,184.28,
2022/3/5|12:42:13,2.22,13.76,100683.88,184.27,
2022/3/5|12:42:13,2.27,13.76,100683.94,184.26,
2022/3/5|12:42:13,2.28,13.76,100682.39,184.39,
2022/3/5|12:42:13,2.27,13.76,100681.44,184.58,
2022/3/5|12:42:13,2.23,13.76,100680.89,184.52,
2022/3/5|12:42:14,2.17,13.76,100680.06,184.59,
2022/3/5|12:42:14,2.09,13.76,100679.94,184.60,
2022/3/5|12:42:14,2.02,13.76,100678.86,184.69,
2022/3/5|12:42:14,1.98,13.76,100679.53,184.63,
2022/3/5|12:42:14,1.98,13.76,100681.19,184.49,
2022/3/5|12:42:14,2.00,13.76,100683.35,184.31,
2022/3/5|12:42:14,2.03,13.77,100684.69,184.24,
2022/3/5|12:42:14,2.04,13.76,100682.94,184.35,
2022/3/5|12:42:14,2.03,13.77,100685.44,184.14,
2022/3/5|12:42:14,1.99,13.76,100680.86,184.52,
2022/3/5|12:42:14,1.93,13.77,100684.10,184.25,
2022/3/5|12:42:15,1.87,13.77,100678.28,184.73,
2022/3/5|12:42:15,1.83,13.77,100679.28,184.65,
2022/3/5|12:42:15,1.81,13.76,100679.19,184.66,
2022/3/5|12:42:15,1.79,13.77,100677.87,184.77,
2022/3/5|12:42:15,1.80,13.77,100680.78,184.53,
2022/3/5|12:42:15,1.84,13.77,100676.53,184.88,
2022/3/5|12:42:15,1.88,13.77,100679.53,184.63,
2022/3/5|12:42:15,1.91,13.77,100678.53,184.72,
2022/3/5|12:42:15,1.93,13.77,100683.69,184.29,
2022/3/5|12:42:15,1.95,13.77,100682.53,184.38,
2022/3/5|12:42:15,1.97,13.77,100685.19,184.16,
2022/3/5|12:42:15,1.97,13.77,100683.85,184.27,
2022/3/5|12:42:16,1.96,13.77,100684.69,184.20,
2022/3/5|12:42:16,1.96,13.77,100685.44,184.14,
2022/3/5|12:42:16,1.96,13.77,100684.66,184.20,
2022/3/5|12:42:16,1.96,13.77,100686.74,184.03,
2022/3/5|12:42:16,1.95,13.77,100683.85,184.27,
2022/3/5|12:42:16,1.92,13.77,100685.49,184.13,
2022/3/5|12:42:16,1.91,13.77,100686.57,184.04,
2022/3/5|12:42:16,1.89,13.77,100686.15,184.08,
2022/3/5|12:42:16,1.87,13.77,100685.07,184.17,
2022/3/5|12:42:16,1.85,13.77,100682.41,184.39,
2022/3/5|12:42:16,1.83,13.78,100684.58,184.21,
2022/3/5|12:42:17,1.82,13.77,100684.32,184.23,
2022/3/5|12:42:17,1.83,13.77,100682.16,184.41,
2022/3/5|12:42:17,1.85,13.77,100682.50,184.39,
2022/3/5|12:42:17,1.89,13.77,100682.24,184.41,
2022/3/5|12:42:17,1.92,13.78,100682.50,184.39,
2022/3/5|12:42:17,1.96,13.78,100686.57,184.04,
2022/3/5|12:42:17,1.98,13.78,100686.91,184.02,
2022/3/5|12:42:17,2.00,13.78,100684.99,184.18,
2022/3/5|12:42:17,2.03,13.78,100686.24,184.07,
2022/3/5|12:42:17,2.07,13.78,100681.25,184.57,
2022/3/5|12:42:17,2.12,13.78,100684.16,184.25,
2022/3/5|12:42:18,2.18,13.78,100684.00,184.26,
2022/3/5|12:42:18,2.25,13.78,100686.63,184.04,
2022/3/5|12:42:18,2.31,13.78,100686.24,184.07,
2022/3/5|12:42:18,2.36,13.78,100685.96,184.10,
2022/3/5|12:42:18,2.40,13.78,100686.30,184.07,
2022/3/5|12:42:18,2.42,13.78,100684.96,184.18,
2022/3/5|12:42:18,2.42,13.79,100683.30,184.03,
2022/3/5|12:42:18,2.42,13.78,100686.38,184.06,
2022/3/5|12:42:18,2.42,13.78,100685.38,184.15,
2022/3/5|12:42:18,2.43,13.78,100686.63,184.04,
2022/3/5|12:42:18,2.44,13.78,100683.38,184.31,
2022/3/5|12:42:18,2.46,13.78,100684.88,184.18,
2022/3/5|12:42:19,2.45,13.79,100685.46,184.14,
2022/3/5|12:42:19,2.45,13.79,100685.80,184.11,
2022/3/5|12:42:19,2.47,13.79,100686.55,184.05,
2022/3/5|12:42:19,2.52,13.78,100683.88,184.27,
2022/3/5|12:42:19,2.59,13.79,100687.79,183.94,
2022/3/5|12:42:19,2.64,13.79,100688.38,183.89,
2022/3/5|12:42:19,2.67,13.79,100690.71,183.70,
2022/3/5|12:42:19,2.69,13.79,100686.05,184.09,
2022/3/5|12:42:19,2.68,13.79,100686.05,184.09,
2022/3/5|12:42:19,2.64,13.79,100689.63,183.79,
2022/3/5|12:42:19,2.63,13.79,100686.71,184.03,
2022/3/5|12:42:20,2.63,13.79,100686.13,184.08,
2022/3/5|12:42:20,2.66,13.79,100683.63,184.29,
2022/3/5|12:42:20,2.72,13.79,100687.71,183.95,
2022/3/5|12:42:20,2.71,13.79,100687.46,183.97,
2022/3/5|12:42:20,2.76,13.79,100687.55,183.96,
2022/3/5|12:42:20,2.85,13.79,100685.47,184.14,
2022/3/5|12:42:20,2.90,13.79,100685.05,184.17,
2022/3/5|12:42:20,2.95,13.79,100689.35,183.81,
2022/3/5|12:42:20,3.00,13.79,100687.52,183.97,
2022/3/5|12:42:20,3.01,13.79,100687.30,183.98,
2022/3/5|12:42:20,2.94,13.79,100687.79,183.94,
2022/3/5|12:42:21,2.87,13.79,100687.18,183.99,
2022/3/5|12:42:21,2.83,13.79,100687.85,183.94,
2022/3/5|12:42:21,2.83,13.79,100686.80,184.03,
2022/3/5|12:42:21,2.83,13.79,100687.13,184.00,
2022/3/5|12:42:21,2.83,13.80,100689.60,183.79,
2022/3/5|12:42:21,2.86,13.79,100684.30,184.24,
2022/3/5|12:42:21,2.87,13.79,100685.02,184.17,
2022/3/5|12:42:21,2.85,13.80,100689.85,183.77,
2022/3/5|12:42:21,2.81,13.80,100680.78,184.53,
2022/3/5|12:42:21,2.78,13.79,100684.52,184.22,
2022/3/5|12:42:21,2.77,13.80,100684.94,184.18,
2022/3/5|12:42:22,2.78,13.80,100687.52,183.97,
2022/3/5|12:42:22,2.76,13.80,100681.86,184.44,
2022/3/5|12:42:22,2.74,13.80,100682.78,184.36,
2022/3/5|12:42:22,2.72,13.80,100686.44,184.06,
2022/3/5|12:42:22,2.78,13.80,100684.85,184.19,
2022/3/5|12:42:22,2.83,13.80,100688.10,183.92,
2022/3/5|12:42:22,2.85,13.80,100690.76,184.14,
2022/3/5|12:42:22,2.88,13.80,100683.94,184.26,
2022/3/5|12:42:22,2.90,13.80,100686.44,184.06,
2022/3/5|12:42:22,2.88,13.80,100684.19,184.24,
2022/3/5|12:42:22,2.81,13.81,100690.39,183.73,
2022/3/5|12:42:22,2.74,13.80,100687.27,183.99,
2022/3/5|12:42:23,2.69,13.80,100687.77,183.94,
2022/3/5|12:42:23,2.68,13.80,100687.44,183.97,
2022/3/5|12:42:23,2.68,13.80,100687.44,183.95,
2022/3/5|12:42:23,2.69,13.81,100688.90,183.85,
2022/3/5|12:42:23,2.71,13.81,100687.69,183.95,
2022/3/5|12:42:23,2.70,13.81,100690.57,183.71,
2022/3/5|12:42:23,2.70,13.81,100690.74,183.70,
2022/3/5|12:42:23,2.71,13.81,100691.64,183.62,
2022/3/5|12:42:23,2.73,13.81,100686.74,184.03,
2022/3/5|12:42:23,2.73,13.81,100687.49,183.97,
2022/3/5|12:42:23,2.69,13.81,100690.39,183.73,
2022/3/5|12:42:24,2.65,13.81,100691.49,183.64,
2022/3/5|12:42:24,2.64,13.81,100688.40,183.89,
2022/3/5|12:42:24,2.64,13.81,100690.32,183.73,
2022/3/5|12:42:24,2.62,13.81,100690.74,183.70,
2022/3/5|12:42:24,2.59,13.81,100694.73,183.36,
2022/3/5|12:42:24,2.56,13.82,100690.82,183.69,
2022/3/5|12:42:24,2.54,13.81,100691.40,183.64,
2022/3/5|12:42:24,2.53,13.81,100690.40,183.73,
2022/3/5|12:42:24,2.52,13.81,100690.99,183.68,
2022/3/5|12:42:24,2.52,13.81,100689.82,183.77,
2022/3/5|12:42:24,2.52,13.82,100690.57,183.71,
2022/3/5|12:42:25,2.53,13.82,100689.32,183.82,
2022/3/5|12:42:25,2.56,13.82,100689.08,183.84,
2022/3/5|12:42:25,2.56,13.82,100687.49,183.97,
2022/3/5|12:42:25,2.53,13.81,100690.74,183.70,
2022/3/5|12:42:25,2.50,13.82,100690.91,183.68,
2022/3/5|12:42:25,2.51,13.82,100691.46,183.64,
2022/3/5|12:42:25,2.51,13.82,100689.08,183.84,
2022/3/5|12:42:25,2.53,13.82,100690.63,183.71,
2022/3/5|12:42:25,2.57,13.82,100688.88,183.85,
2022/3/5|12:42:25,2.64,13.82,100690.24,183.74,
2022/3/5|12:42:25,2.72,13.82,100690.46,183.72,
2022/3/5|12:42:25,2.78,13.82,100691.24,183.66,
2022/3/5|12:42:26,2.85,13.82,100692.49,183.55,
2022/3/5|12:42:26,2.92,13.82,100690.54,183.71,
2022/3/5|12:42:26,2.94,13.82,100691.88,183.60,
2022/3/5|12:42:26,2.90,13.82,100693.71,183.45,
2022/3/5|12:42:26,2.87,13.82,100690.46,183.72,
2022/3/5|12:42:26,2.86,13.82,100691.71,183.62,
2022/3/5|12:42:26,2.83,13.83,100689.71,183.78,
2022/3/5|12:42:26,2.80,13.83,100693.78,183.44,
2022/3/5|12:42:26,2.77,13.83,100693.13,183.50,
2022/3/5|12:42:26,2.73,13.82,100692.87,183.52,
2022/3/5|12:42:26,2.71,13.82,100691.03,183.67,
2022/3/5|12:42:27,2.69,13.83,100692.63,183.54,
2022/3/5|12:42:27,2.66,13.83,100691.96,183.60,
2022/3/5|12:42:27,2.63,13.83,100692.13,183.58,
2022/3/5|12:42:27,2.65,13.83,100688.22,183.91,
2022/3/5|12:42:27,2.66,13.83,100691.88,183.60,
2022/3/5|12:42:27,2.65,13.83,100694.00,183.42,
2022/3/5|12:42:27,2.64,13.83,100691.63,183.62,
2022/3/5|12:42:27,2.64,13.83,100693.28,183.48,
2022/3/5|12:42:27,2.63,13.83,100693.78,183.44,
2022/3/5|12:42:27,2.59,13.83,100692.71,183.53,
2022/3/5|12:42:27,2.54,13.83,100692.46,183.55,
2022/3/5|12:42:28,2.52,13.83,100692.51,183.55,
2022/3/5|12:42:28,2.53,13.83,100691.52,183.63,
2022/3/5|12:42:28,2.56,13.83,100692.01,183.59,
2022/3/5|12:42:28,2.60,13.83,100694.34,183.40,
2022/3/5|12:42:28,2.67,13.83,100693.46,183.47,
2022/3/5|12:42:28,2.73,13.83,100691.42,183.64,
2022/3/5|12:42:28,2.77,13.84,100689.19,183.83,
2022/3/5|12:42:28,2.78,13.84,100690.10,183.83,
2022/3/5|12:42:28,2.79,13.83,100689.27,183.82,
2022/3/5|12:42:28,2.80,13.84,100692.17,183.58,
2022/3/5|12:42:28,2.75,13.84,100691.35,183.65,
2022/3/5|12:42:29,2.70,13.83,100692.92,183.51,
2022/3/5|12:42:29,2.67,13.84,100693.67,183.45,
2022/3/5|12:42:29,2.65,13.84,100693.27,183.48,
2022/3/5|12:42:29,2.65,13.84,100691.93,183.60,
2022/3/5|12:42:29,2.66,13.84,100692.85,183.52,
2022/3/5|12:42:29,2.69,13.84,100689.52,183.80,
2022/3/5|12:42:29,2.71,13.84,100688.69,183.87,
2022/3/5|12:42:29,2.71,13.84,100694.17,183.41,
2022/3/5|12:42:29,2.70,13.84,100693.42,183.47,
2022/3/5|12:42:29,2.68,13.84,100692.90,183.52,
2022/3/5|12:42:29,2.63,13.84,100692.52,183.55,
2022/3/5|12:42:29,2.58,13.84,100694.60,183.38,
2022/3/5|12:42:30,2.51,13.84,100693.02,183.51,
2022/3/5|12:42:30,2.44,13.84,100693.17,183.49,
2022/3/5|12:42:30,2.40,13.83,100690.60,183.71,
2022/3/5|12:42:30,2.37,13.84,100693.92,183.43,
2022/3/5|12:42:30,2.38,13.84,100694.57,183.38,
2022/3/5|12:42:30,2.40,13.84,100691.40,183.64,
2022/3/5|12:42:30,2.41,13.85,100689.16,183.83,
2022/3/5|12:42:30,2.41,13.85,100692.32,183.57,
2022/3/5|12:42:30,2.41,13.84,100692.68,183.53,
2022/3/5|12:42:30,2.40,13.85,100692.15,183.58,
2022/3/5|12:42:30,2.39,13.85,100692.99,183.51,
2022/3/5|12:42:31,2.39,13.85,100695.57,183.29,
2022/3/5|12:42:31,2.38,13.85,100691.49,183.64,
2022/3/5|12:42:31,2.38,13.84,100693.07,183.50,
2022/3/5|12:42:31,2.39,13.85,100695.39,183.31,
2022/3/5|12:42:31,2.41,13.85,100693.74,183.45,
2022/3/5|12:42:31,2.45,13.85,100695.07,183.34,
2022/3/5|12:42:31,2.46,13.85,100693.99,183.43,
2022/3/5|12:42:31,2.47,13.85,100690.49,183.72,
2022/3/5|12:42:31,2.46,13.84,100693.89,183.43,
2022/3/5|12:42:31,2.47,13.85,100694.82,183.36,
2022/3/5|12:42:31,2.47,13.85,100695.15,183.33,
2022/3/5|12:42:32,2.48,13.85,100694.15,183.41,
2022/3/5|12:42:32,2.49,13.85,100692.74,183.53,
2022/3/5|12:42:32,2.52,13.85,100694.65,183.37,
2022/3/5|12:42:32,2.56,13.85,100694.57,183.38,
2022/3/5|12:42:32,2.62,13.85,100695.49,183.30,
2022/3/5|12:42:32,2.69,13.86,100690.41,183.73,
2022/3/5|12:42:32,2.76,13.85,100690.33,183.73,
2022/3/5|12:42:32,2.80,13.86,100688.41,183.89,
2022/3/5|12:42:32,2.82,13.86,100688.30,183.90,
2022/3/5|12:42:32,2.84,13.86,100689.75,183.78,
2022/3/5|12:42:32,2.89,13.86,100693.13,183.50,
2022/3/5|12:42:32,2.92,13.86,100691.88,183.60,
2022/3/5|12:42:33,2.92,13.86,100690.55,183.71,
2022/3/5|12:42:33,2.91,13.86,100691.88,183.60,
2022/3/5|12:42:33,2.91,13.86,100693.29,183.48,
2022/3/5|12:42:33,2.90,13.86,100692.79,183.73,
2022/3/5|12:42:33,2.89,13.86,100691.80,183.61,
2022/3/5|12:42:33,2.87,13.86,100690.05,183.75,
2022/3/5|12:42:33,2.88,13.86,100688.64,183.87,
2022/3/5|12:42:33,2.92,13.86,100691.88,183.60,
2022/3/5|12:42:33,2.99,13.86,100686.56,184.04,
2022/3/5|12:42:33,3.02,13.86,100692.13,183.58,
2022/3/5|12:42:33,3.05,13.86,100693.96,183.43,
2022/3/5|12:42:34,3.08,13.86,100690.80,183.69,
2022/3/5|12:42:34,3.12,13.87,100689.05,183.84,
2022/3/5|12:42:34,3.12,13.86,100691.96,183.60,
2022/3/5|12:42:34,3.10,13.86,100692.30,183.57,
2022/3/5|12:42:34,3.05,13.86,100694.46,183.39,
2022/3/5|12:42:34,2.98,13.86,100692.21,183.57,
2022/3/5|12:42:34,2.91,13.86,100691.38,183.64,
2022/3/5|12:42:34,2.81,13.86,100691.30,183.65,
2022/3/5|12:42:34,2.72,13.86,100686.97,184.01,
2022/3/5|12:42:34,2.64,13.86,100690.80,183.69,
2022/3/5|12:42:34,2.60,13.86,100691.63,183.62,
2022/3/5|12:42:35,2.58,13.86,100690.88,183.69,
2022/3/5|12:42:35,2.56,13.86,100689.55,183.80,
2022/3/5|12:42:35,2.51,13.86,100688.88,183.85,
2022/3/5|12:42:35,2.44,13.86,100688.30,183.90,
2022/3/5|12:42:35,2.38,13.87,100689.05,183.84,
2022/3/5|12:42:35,2.32,13.87,100690.22,183.74,
2022/3/5|12:42:35,2.25,13.87,100687.89,183.93,
2022/3/5|12:42:35,2.21,13.86,100684.64,184.21,
2022/3/5|12:42:35,2.18,13.87,100691.35,183.65,
2022/3/5|12:42:35,2.15,13.87,100686.64,184.04,
2022/3/5|12:42:35,2.14,13.87,100689.80,183.78,
2022/3/5|12:42:35,2.14,13.87,100690.22,183.74,
2022/3/5|12:42:36,2.16,13.87,100688.64,183.87,
2022/3/5|12:42:36,2.19,13.87,100690.94,183.68,
2022/3/5|12:42:36,2.23,13.87,100686.14,184.08,
2022/3/5|12:42:36,2.29,13.87,100691.63,183.62,
2022/3/5|12:42:36,2.35,13.87,100689.94,183.76,
2022/3/5|12:42:36,2.39,13.87,100688.19,183.91,
2022/3/5|12:42:36,2.42,13.88,100686.36,184.06,
2022/3/5|12:42:36,2.47,13.88,100689.69,183.79,
2022/3/5|12:42:36,2.52,13.87,100686.45,184.06,
2022/3/5|12:42:36,2.56,13.87,100690.60,183.71,
2022/3/5|12:42:36,2.59,13.88,100687.03,184.01,
2022/3/5|12:42:37,2.61,13.88,100689.36,183.81,
2022/3/5|12:42:37,2.64,13.88,100690.69,183.70,
2022/3/5|12:42:37,2.66,13.88,100686.53,184.05,
2022/3/5|12:42:37,2.70,13.88,100688.36,183.89,
2022/3/5|12:42:37,2.77,13.88,100687.11,184.00,
2022/3/5|12:42:37,2.85,13.88,100689.52,183.80,
2022/3/5|12:42:37,2.90,13.88,100690.27,183.74,
2022/3/5|12:42:37,2.95,13.88,100693.85,183.44,
2022/3/5|12:42:37,3.00,13.88,100687.03,184.01,
2022/3/5|12:42:37,3.01,13.88,100689.69,183.79,
2022/3/5|12:42:37,2.99,13.88,100690.19,183.74,
2022/3/5|12:42:38,2.93,13.88,100689.69,183.63,
2022/3/5|12:42:38,2.85,13.88,100693.57,183.46,
2022/3/5|12:42:38,2.76,13.88,100692.02,183.59,
2022/3/5|12:42:38,2.69,13.88,100691.41,183.64,
2022/3/5|12:42:38,2.64,13.88,100688.66,183.87,
2022/3/5|12:42:38,2.59,13.88,100688.58,183.88,
2022/3/5|12:42:38,2.54,13.89,100687.92,183.93,
2022/3/5|12:42:38,2.51,13.88,100688.83,183.85,
2022/3/5|12:42:38,2.49,13.89,100690.25,183.61,
2022/3/5|12:42:38,2.47,13.89,100692.25,183.57,
2022/3/5|12:42:38,2.48,13.89,100689.58,183.79,
2022/3/5|12:42:39,2.48,13.88,100689.83,183.77,
2022/3/5|12:42:39,2.47,13.89,100691.83,183.61,
2022/3/5|12:42:39,2.46,13.88,100688.16,183.91,
2022/3/5|12:42:39,2.46,13.89,100688.17,183.91,
2022/3/5|12:42:39,2.49,13.89,100688.50,183.88,
2022/3/5|12:42:39,2.54,13.89,100692.57,183.54,
2022/3/5|12:42:39,2.61,13.89,100688.25,183.90,
2022/3/5|12:42:39,2.65,13.89,100692.25,183.57,
2022/3/5|12:42:39,2.68,13.89,100690.66,183.70,
2022/3/5|12:42:39,2.69,13.89,100692.25,183.57,
2022/3/5|12:42:39,2.71,13.89,100691.58,183.63,
2022/3/5|12:42:39,2.73,13.89,100689.75,183.78,
2022/3/5|12:42:40,2.74,13.89,100690.66,183.70,
2022/3/5|12:42:40,2.75,13.89,100692.91,183.52,
2022/3/5|12:42:40,2.78,13.89,100692.50,183.55,
2022/3/5|12:42:40,2.80,13.89,100691.08,183.67,
2022/3/5|12:42:40,2.78,13.89,100691.80,183.61,
2022/3/5|12:42:40,2.75,13.89,100691.47,183.64,
2022/3/5|12:42:40,2.71,13.89,100691.13,183.66,
2022/3/5|12:42:40,2.70,13.89,100687.64,183.96,
2022/3/5|12:42:40,2.68,13.90,100689.39,183.81,
2022/3/5|12:42:40,2.65,13.90,100691.55,183.63,
2022/3/5|12:42:40,2.65,13.90,100690.22,183.74,
2022/3/5|12:42:41,2.69,13.90,100690.97,183.68,
2022/3/5|12:42:41,2.77,13.90,100691.97,183.59,
2022/3/5|12:42:41,2.84,13.90,100690.89,183.69,
2022/3/5|12:42:41,2.85,13.90,100691.05,183.67,
2022/3/5|12:42:41,2.90,13.90,100690.30,183.73,
2022/3/5|12:42:41,2.96,13.90,100688.32,183.90,
2022/3/5|12:42:41,2.99,13.90,100691.05,183.67,
2022/3/5|12:42:41,2.98,13.90,100685.73,184.11,
2022/3/5|12:42:41,2.98,13.90,100689.22,183.82,
2022/3/5|12:42:41,2.98,13.91,100687.98,183.93,
2022/3/5|12:42:41,2.94,13.90,100689.30,183.82,
2022/3/5|12:42:42,2.86,13.90,100689.72,183.78,
2022/3/5|12:42:42,2.78,13.91,100688.53,183.88,
2022/3/5|12:42:42,2.72,13.90,100685.73,184.11,
2022/3/5|12:42:42,2.68,13.91,100685.32,184.15,
2022/3/5|12:42:42,2.62,13.91,100684.99,184.18,
2022/3/5|12:42:42,2.54,13.91,100689.80,183.78,
2022/3/5|12:42:42,2.47,13.91,100691.47,183.64,
2022/3/5|12:42:42,2.42,13.91,100687.82,183.94,
2022/3/5|12:42:42,2.41,13.91,100691.36,183.65,
2022/3/5|12:42:42,2.40,13.91,100691.02,183.68,
2022/3/5|12:42:42,2.41,13.91,100690.30,183.73,
2022/3/5|12:42:42,2.44,13.91,100691.77,183.61,
2022/3/5|12:42:43,2.51,13.91,100691.03,183.67,
2022/3/5|12:42:43,2.60,13.91,100691.03,183.67,
2022/3/5|12:42:43,2.66,13.91,100690.61,183.71,
2022/3/5|12:42:43,2.70,13.91,100685.28,184.15,
2022/3/5|12:42:43,2.75,13.91,100687.86,183.73,
2022/3/5|12:42:43,2.81,13.91,100688.95,183.85,
2022/3/5|12:42:43,2.91,13.91,100689.95,183.76,
2022/3/5|12:42:43,2.96,13.92,100690.45,183.72,
2022/3/5|12:42:43,2.97,13.91,100689.20,183.83,
2022/3/5|12:42:43,2.92,13.91,100687.53,183.97,
2022/3/5|12:42:43,2.83,13.92,100688.46,183.89,
2022/3/5|12:42:44,2.73,13.91,100689.86,183.77,
2022/3/5|12:42:44,2.63,13.92,100687.87,183.97,
2022/3/5|12:42:44,2.56,13.92,100690.20,183.74,
2022/3/5|12:42:44,2.50,13.92,100691.78,183.61,
2022/3/5|12:42:44,2.45,13.92,100686.62,184.04,
2022/3/5|12:42:44,2.40,13.92,100688.11,183.92,
2022/3/5|12:42:44,2.35,13.92,100691.28,183.65,
2022/3/5|12:42:44,2.31,13.92,100689.03,183.84,
2022/3/5|12:42:44,2.30,13.92,100690.86,183.69,
2022/3/5|12:42:44,2.32,13.92,100690.36,183.73,
2022/3/5|12:42:44,2.36,13.92,100691.03,183.67,
2022/3/5|12:42:45,2.39,13.92,100690.45,183.72,
2022/3/5|12:42:45,2.38,13.92,100688.86,183.85,
2022/3/5|12:42:45,2.37,13.92,100688.53,183.88,
2022/3/5|12:42:45,2.34,13.92,100684.38,184.23,
2022/3/5|12:42:45,2.31,13.92,100686.62,184.04,
2022/3/5|12:42:45,2.28,13.92,100688.03,183.92,
2022/3/5|12:42:45,2.26,13.92,100686.92,184.02,
2022/3/5|12:42:45,2.23,13.92,100690.91,183.68,
2022/3/5|12:42:45,2.20,13.92,100686.37,184.06,
2022/3/5|12:42:45,2.16,13.92,100687.42,183.97,
2022/3/5|12:42:45,2.12,13.92,100686.53,184.05,
2022/3/5|12:42:45,2.10,13.92,100687.03,184.01,
2022/3/5|12:42:46,2.09,13.92,100688.84,183.85,
2022/3/5|12:42:46,2.11,13.92,100690.00,183.76,
2022/3/5|12:42:46,2.13,13.92,100685.10,184.17,
2022/3/5|12:42:46,2.16,13.92,100684.51,184.22,
2022/3/5|12:42:46,2.20,13.92,100685.75,184.11,
2022/3/5|12:42:46,2.23,13.93,100688.25,183.90,
2022/3/5|12:42:46,2.27,13.93,100687.60,183.96,
2022/3/5|12:42:46,2.31,13.92,100689.67,183.79,
2022/3/5|12:42:46,2.34,13.93,100690.25,183.74,
2022/3/5|12:42:46,2.36,13.93,100690.00,183.76,
2022/3/5|12:42:46,2.37,13.93,100684.02,184.26,
2022/3/5|12:42:47,2.37,13.93,100686.75,184.03,
2022/3/5|12:42:47,2.36,13.93,100684.92,184.18,
2022/3/5|12:42:47,2.36,13.93,100689.72,183.78,
2022/3/5|12:42:47,2.38,13.93,100689.67,183.79,
2022/3/5|12:42:47,2.43,13.93,100689.39,183.81,
2022/3/5|12:42:47,2.46,13.93,100685.07,184.17,
2022/3/5|12:42:47,2.50,13.93,100690.05,183.75,
2022/3/5|12:42:47,2.53,13.93,100689.64,183.79,
2022/3/5|12:42:47,2.57,13.93,100686.23,184.07,
2022/3/5|12:42:47,2.57,13.93,100687.57,183.96,
2022/3/5|12:42:47,2.53,13.93,100687.07,184.00,
2022/3/5|12:42:48,2.51,13.93,100686.73,184.03,
2022/3/5|12:42:48,2.47,13.93,100686.89,183.78,
2022/3/5|12:42:48,2.43,13.93,100688.39,183.89,
2022/3/5|12:42:48,2.40,13.93,100690.97,183.68,
2022/3/5|12:42:48,2.37,13.93,100689.39,183.81,
2022/3/5|12:42:48,2.37,13.94,100691.97,183.59,
2022/3/5|12:42:48,2.40,13.93,100690.06,183.75,
2022/3/5|12:42:48,2.43,13.93,100690.22,183.74,
2022/3/5|12:42:48,2.44,13.94,100686.49,184.05,
2022/3/5|12:42:48,2.43,13.94,100686.82,183.55,
2022/3/5|12:42:48,2.41,13.94,100686.39,184.06,
2022/3/5|12:42:49,2.41,13.94,100688.48,183.89,
2022/3/5|12:42:49,2.43,13.94,100688.23,183.90,
2022/3/5|12:42:49,2.49,13.94,100687.14,184.00,
2022/3/5|12:42:49,2.57,13.94,100684.74,184.20,
2022/3/5|12:42:49,2.65,13.94,100690.39,183.73,
2022/3/5|12:42:49,2.70,13.94,100687.14,184.00,
2022/3/5|12:42:49,2.72,13.94,100689.95,183.76,
2022/3/5|12:42:49,2.71,13.94,100690.95,183.68,
2022/3/5|12:42:49,2.68,13.94,100688.57,183.88,
2022/3/5|12:42:49,2.63,13.94,100688.95,183.85,
2022/3/5|12:42:49,2.57,13.94,100687.89,183.93,
2022/3/5|12:42:49,2.50,13.94,100684.49,184.22,
2022/3/5|12:42:50,2.44,13.94,100688.11,183.92,
2022/3/5|12:42:50,2.38,13.94,100691.69,183.62,
2022/3/5|12:42:50,2.33,13.94,100686.96,184.01,
2022/3/5|12:42:50,2.29,13.94,100691.53,183.63,
2022/3/5|12:42:50,2.27,13.94,100685.46,184.14,
2022/3/5|12:42:50,2.27,13.94,100690.03,183.76,
2022/3/5|12:42:50,2.24,13.94,100690.70,183.70,
2022/3/5|12:42:50,2.19,13.94,100688.53,183.88,
2022/3/5|12:42:50,2.15,13.94,100691.44,183.64,
2022/3/5|12:42:50,2.12,13.95,100694.94,183.35,
2022/3/5|12:42:50,2.10,13.95,100687.28,183.98,
2022/3/5|12:42:51,2.11,13.95,100690.61,183.71,
2022/3/5|12:42:51,2.13,13.94,100692.03,183.59,
2022/3/5|12:42:51,2.17,13.95,100686.96,184.01,
2022/3/5|12:42:51,2.22,13.95,100690.11,183.75,
2022/3/5|12:42:51,2.28,13.94,100689.70,183.78,
2022/3/5|12:42:51,2.34,13.95,100686.96,184.01,
2022/3/5|12:42:51,2.39,13.95,100689.11,183.83,
2022/3/5|12:42:51,2.46,13.95,100690.86,183.69,
2022/3/5|12:42:51,2.58,13.95,100690.86,183.69,
2022/3/5|12:42:51,2.74,13.95,100687.17,183.99,
2022/3/5|12:42:51,2.93,13.95,100688.46,183.89,
2022/3/5|12:42:52,3.11,13.95,100689.78,183.78,
2022/3/5|12:42:52,3.21,13.95,100688.84,183.85,
2022/3/5|12:42:52,3.29,13.95,100689.28,183.82,
2022/3/5|12:42:52,3.37,13.95,100684.01,184.26,
2022/3/5|12:42:52,3.38,13.95,100683.30,184.32,
2022/3/5|12:42:52,3.38,13.95,100688.34,183.90,
2022/3/5|12:42:52,3.39,13.95,100690.17,183.74,
2022/3/5|12:42:52,3.41,13.96,100689.25,183.82,
2022/3/5|12:42:52,3.40,13.95,100688.50,183.88,
2022/3/5|12:42:52,3.35,13.96,100689.92,183.76,
2022/3/5|12:42:52,3.23,13.96,100688.60,183.88,
2022/3/5|12:42:52,3.16,13.95,100688.17,183.91,
2022/3/5|12:42:53,3.16,13.95,100686.85,184.02,
2022/3/5|12:42:53,3.18,13.95,100691.00,183.68,
2022/3/5|12:42:53,3.25,13.95,100690.34,183.73,
2022/3/5|12:42:53,3.31,13.95,100685.67,184.12,
2022/3/5|12:42:53,3.30,13.95,100688.67,183.87,
2022/3/5|12:42:53,3.24,13.96,100691.25,183.82,
2022/3/5|12:42:53,3.21,13.96,100690.42,183.72,
2022/3/5|12:42:53,3.20,13.96,100691.75,183.61,
2022/3/5|12:42:53,3.22,13.96,100690.67,183.70,
2022/3/5|12:42:53,3.29,13.96,100687.75,183.95,
2022/3/5|12:42:53,3.34,13.96,100690.50,183.72,
2022/3/5|12:42:54,3.37,13.96,100690.84,183.69,
2022/3/5|12:42:54,3.36,13.96,100688.25,183.90,
2022/3/5|12:42:54,3.29,13.96,100689.50,183.98,
2022/3/5|12:42:54,3.28,13.96,100686.26,184.07,
2022/3/5|12:42:54,3.28,13.96,100686.43,184.06,
2022/3/5|12:42:54,3.28,13.97,100687.18,183.99,
2022/3/5|12:42:54,3.29,13.96,100685.76,184.11,
2022/3/5|12:42:54,3.34,13.96,100687.26,183.99,
2022/3/5|12:42:54,3.34,13.96,100685.43,184.14,
2022/3/5|12:42:54,3.26,13.97,100688.51,183.88,
2022/3/5|12:42:54,3.16,13.97,100687.26,183.99,
2022/3/5|12:42:55,3.10,13.96,100685.85,184.11,
2022/3/5|12:42:55,3.06,13.97,100684.35,184.23,
2022/3/5|12:42:55,3.05,13.97,100685.18,184.16,
2022/3/5|12:42:55,3.06,13.97,100686.74,184.03,
2022/3/5|12:42:55,3.09,13.97,100686.68,184.03,
2022/3/5|12:42:55,3.14,13.97,100689.32,183.82,
2022/3/5|12:42:55,3.19,13.97,100684.02,184.26,
2022/3/5|12:42:55,3.29,13.97,100683.82,184.27,
2022/3/5|12:42:55,3.42,13.97,100688.07,183.92,
2022/3/5|12:42:55,3.56,13.97,100685.02,184.17,
2022/3/5|12:42:55,3.70,13.97,100687.32,183.98,
2022/3/5|12:42:56,3.86,13.97,100688.14,183.91,
2022/3/5|12:42:56,3.99,13.97,100692.55,183.55,
2022/3/5|12:42:56,4.05,13.97,100690.72,183.70,
2022/3/5|12:42:56,4.08,13.97,100688.82,183.86,
2022/3/5|12:42:56,4.04,13.97,100687.57,183.96,
2022/3/5|12:42:56,3.95,13.97,100688.57,183.88,
2022/3/5|12:42:56,3.80,13.97,100687.57,183.96,
2022/3/5|12:42:56,3.73,13.97,100687.74,183.95,
2022/3/5|12:42:56,3.71,13.97,100687.32,183.98,
2022/3/5|12:42:56,3.64,13.97,100684.82,184.19,
2022/3/5|12:42:56,3.57,13.97,100690.97,183.68,
2022/3/5|12:42:56,3.47,13.97,100686.49,184.05,
2022/3/5|12:42:57,3.40,13.98,100688.14,183.91,
2022/3/5|12:42:57,3.31,13.98,100688.32,183.90,
2022/3/5|12:42:57,3.19,13.98,100690.48,183.72,
2022/3/5|12:42:57,3.10,13.98,100685.99,184.09,
2022/3/5|12:42:57,2.98,13.98,100689.14,183.83,
2022/3/5|12:42:57,2.90,13.98,100686.74,184.03,
2022/3/5|12:42:57,2.87,13.98,100688.53,183.88,
2022/3/5|12:42:57,2.77,13.98,100687.57,183.96,
2022/3/5|12:42:57,2.74,13.98,100688.39,183.89,
2022/3/5|12:42:57,2.77,13.98,100686.62,184.04,
2022/3/5|12:42:57,2.75,13.98,100686.96,184.01,
2022/3/5|12:42:58,2.68,13.98,100688.87,183.85,
2022/3/5|12:42:58,2.61,13.98,100689.21,183.83,
2022/3/5|12:42:58,2.56,13.98,100687.78,183.94,
2022/3/5|12:42:58,2.55,13.98,100688.53,183.88,
2022/3/5|12:42:58,2.55,13.98,100688.03,183.92,
2022/3/5|12:42:58,2.57,13.98,100688.87,183.85,
2022/3/5|12:42:58,2.64,13.98,100689.71,183.78,
2022/3/5|12:42:58,2.74,13.98,100688.37,183.89,
2022/3/5|12:42:58,2.80,13.98,100691.11,183.67,
2022/3/5|12:42:58,2.82,13.98,100690.96,183.68,
2022/3/5|12:42:58,2.85,13.98,100690.46,183.71,
2022/3/5|12:42:59,2.91,13.98,100689.71,183.78,
2022/3/5|12:42:59,2.98,13.98,100689.21,183.83,
2022/3/5|12:42:59,3.04,13.98,100692.94,183.51,
2022/3/5|12:42:59,3.16,13.99,100689.53,183.80,
2022/3/5|12:42:59,3.33,13.99,100688.53,183.88,
2022/3/5|12:42:59,3.46,13.98,100690.46,183.72,
2022/3/5|12:42:59,3.53,13.98,100691.28,183.65,
2022/3/5|12:42:59,3.63,13.99,100689.78,184.01,
2022/3/5|12:42:59,3.76,13.98,100686.38,184.06,
2022/3/5|12:42:59,3.89,13.98,100691.28,183.65,
2022/3/5|12:42:59,3.87,13.98,100686.46,184.06,
2022/3/5|12:42:59,3.82,13.98,100686.13,184.08,
2022/3/5|12:43:0,3.76,13.98,100688.46,183.89,
2022/3/5|12:43:0,3.72,13.99,100692.78,183.53,
2022/3/5|12:43:0,3.58,13.98,100690.62,183.71,
2022/3/5|12:43:0,3.42,13.99,100689.96,183.76,
2022/3/5|12:43:0,3.35,13.99,100692.45,183.55,
2022/3/5|12:43:0,3.27,13.99,100690.62,183.71,
2022/3/5|12:43:0,3.18,13.99,100692.92,183.51,
2022/3/5|12:43:0,3.05,13.99,100689.50,183.80,
2022/3/5|12:43:0,3.00,13.99,100691.50,183.63,
2022/3/5|12:43:0,3.00,13.99,100691.59,183.63,
2022/3/5|12:43:0,3.03,13.99,100687.76,183.94,
2022/3/5|12:43:1,3.06,13.99,100690.60,183.71,
2022/3/5|12:43:1,3.05,13.99,100691.59,183.63,
2022/3/5|12:43:1,3.01,13.99,100691.42,183.64,
2022/3/5|12:43:1,2.97,13.99,100692.42,183.56,
2022/3/5|12:43:1,2.93,13.99,100690.92,183.68,
2022/3/5|12:43:1,2.90,14.00,100692.34,183.56,
2022/3/5|12:43:1,2.91,13.99,100691.59,183.63,
2022/3/5|12:43:1,2.93,13.99,100694.08,183.42,
2022/3/5|12:43:1,2.95,13.99,100691.84,183.61,
2022/3/5|12:43:1,2.97,13.99,100690.25,183.74,
2022/3/5|12:43:1,2.99,13.99,100689.10,183.83,
2022/3/5|12:43:2,3.01,13.99,100690.67,183.70,
2022/3/5|12:43:2,3.05,13.99,100691.25,183.65,
2022/3/5|12:43:2,3.07,13.99,100685.27,184.15,
2022/3/5|12:43:2,3.11,14.00,100688.85,183.85,
2022/3/5|12:43:2,3.20,14.00,100687.85,183.94,
2022/3/5|12:43:2,3.28,14.00,100689.51,183.80,
2022/3/5|12:43:2,3.31,13.99,100689.42,183.81,
2022/3/5|12:43:2,3.30,14.00,100690.75,183.70,
2022/3/5|12:43:2,3.28,14.00,100689.92,183.76,
2022/3/5|12:43:2,3.26,14.00,100690.75,183.70,
2022/3/5|12:43:2,3.29,14.00,100690.51,183.71,
2022/3/5|12:43:2,3.30,14.00,100689.26,183.82,
2022/3/5|12:43:3,3.26,14.00,100688.51,183.88,
2022/3/5|12:43:3,3.23,14.00,100690.42,183.72,
2022/3/5|12:43:3,3.26,14.00,100685.44,184.14,
2022/3/5|12:43:3,3.30,14.00,100690.10,183.75,
2022/3/5|12:43:3,3.30,14.00,100687.74,183.95,
2022/3/5|12:43:3,3.24,14.00,100687.24,183.99,
2022/3/5|12:43:3,3.17,14.00,100689.07,183.84,
2022/3/5|12:43:3,3.14,14.01,100690.89,183.68,
2022/3/5|12:43:3,3.14,14.01,100690.48,183.72,
2022/3/5|12:43:3,3.10,14.00,100692.56,183.55,
2022/3/5|12:43:3,3.05,14.00,100693.56,183.46,
2022/3/5|12:43:4,3.04,14.00,100689.73,183.78,
2022/3/5|12:43:4,3.12,14.00,100692.22,183.57,
2022/3/5|12:43:4,3.22,14.01,100692.23,183.57,
2022/3/5|12:43:4,3.31,14.01,100690.89,183.57,
2022/3/5|12:43:4,3.37,14.01,100693.98,183.43,
2022/3/5|12:43:4,3.41,14.01,100690.99,183.68,
2022/3/5|12:43:4,3.43,14.01,100693.72,183.45,
2022/3/5|12:43:4,3.42,14.01,100689.24,183.82,
2022/3/5|12:43:4,3.40,14.01,100688.65,183.87,
2022/3/5|12:43:4,3.41,14.02,100691.12,183.66,
2022/3/5|12:43:4,3.50,14.02,100692.07,183.59,
2022/3/5|12:43:5,3.51,14.02,100694.11,183.53,
2022/3/5|12:43:5,3.46,14.01,100693.48,183.47,
2022/3/5|12:43:5,3.35,14.01,100692.56,183.55,
2022/3/5|12:43:5,3.22,14.02,100690.89,183.68,
2022/3/5|12:43:5,3.11,14.02,100692.73,183.53,
2022/3/5|12:43:5,3.07,14.02,100691.37,183.64,
2022/3/5|12:43:5,3.10,14.02,100692.78,183.53,
2022/3/5|12:43:5,3.14,14.02,100687.90,183.93,
2022/3/5|12:43:5,3.13,14.02,100691.61,183.66,
2022/3/5|12:43:5,3.13,14.02,100691.61,183.62,
2022/3/5|12:43:5,3.16,14.02,100692.39,183.56,
2022/3/5|12:43:6,3.19,14.02,100690.46,183.72,
2022/3/5|12:43:6,3.26,14.02,100689.40,183.81,
2022/3/5|12:43:6,3.31,14.02,100692.20,183.57,
2022/3/5|12:43:6,3.29,14.02,100691.28,183.65,
2022/3/5|12:43:6,3.30,14.02,100689.13,183.83,
2022/3/5|12:43:6,3.33,14.02,100691.37,183.64,
2022/3/5|12:43:6,3.36,14.02,100686.88,184.02,
2022/3/5|12:43:6,3.40,14.03,100693.03,183.51,
2022/3/5|12:43:6,3.44,14.02,100688.96,183.85,
2022/3/5|12:43:6,3.55,14.02,100685.88,184.10,
2022/3/5|12:43:6,3.63,14.02,100688.71,183.87,
2022/3/5|12:43:6,3.58,14.03,100690.03,183.76,
2022/3/5|12:43:7,3.50,14.02,100691.12,183.66,
2022/3/5|12:43:7,3.48,14.03,100688.13,183.92,
2022/3/5|12:43:7,3.47,14.03,100687.88,183.94,
2022/3/5|12:43:7,3.43,14.02,100689.37,183.81,
2022/3/5|12:43:7,3.38,14.02,100688.96,183.85,
2022/3/5|12:43:7,3.37,14.02,100688.46,183.89,
2022/3/5|12:43:7,3.42,14.03,100689.78,183.78,
2022/3/5|12:43:7,3.35,14.03,100687.21,183.99,
2022/3/5|12:43:7,3.26,14.02,100687.96,183.93,
2022/3/5|12:43:7,3.18,14.03,100687.05,184.01,
2022/3/5|12:43:7,3.14,14.03,100688.04,183.92,
2022/3/5|12:43:8,3.14,14.03,100691.62,183.62,
2022/3/5|12:43:8,3.13,14.03,100691.78,183.61,
2022/3/5|12:43:8,3.13,14.03,100691.62,183.62,
2022/3/5|12:43:8,3.14,14.03,100688.79,183.86,
2022/3/5|12:43:8,3.13,14.03,100689.13,183.83,
2022/3/5|12:43:8,3.09,14.03,100689.29,183.82,
2022/3/5|12:43:8,3.06,14.03,100691.25,183.65,
2022/3/5|12:43:8,3.06,14.03,100688.29,183.90,
2022/3/5|12:43:8,3.05,14.03,100688.68,183.87,
2022/3/5|12:43:8,3.02,14.03,100689.42,183.81,
2022/3/5|12:43:8,3.02,14.03,100687.93,183.93,
2022/3/5|12:43:9,3.04,14.03,100688.51,183.88,
2022/3/5|12:43:9,3.07,14.03,100690.60,183.71,
2022/3/5|12:43:9,3.06,14.03,100690.42,183.72,
2022/3/5|12:43:9,3.02,14.03,100690.17,183.74,
2022/3/5|12:43:9,3.04,14.03,100691.00,183.68,
2022/3/5|12:43:9,3.08,14.03,100689.26,183.82,
2022/3/5|12:43:9,3.11,14.03,100687.43,183.97,
2022/3/5|12:43:9,3.10,14.03,100687.10,184.00,
2022/3/5|12:43:9,3.07,14.03,100689.60,183.79,
2022/3/5|12:43:9,3.03,14.04,100689.60,183.79,
2022/3/5|12:43:9,3.00,14.03,100686.85,184.02,
2022/3/5|12:43:9,2.97,14.03,100689.85,183.77,
2022/3/5|12:43:10,2.96,14.03,100689.35,183.81,
2022/3/5|12:43:10,3.01,14.04,100692.60,183.54,
2022/3/5|12:43:10,3.14,14.04,100692.51,183.55,
2022/3/5|12:43:10,3.25,14.04,100690.51,183.71,
2022/3/5|12:43:10,3.32,14.04,100687.85,183.51,
2022/3/5|12:43:10,3.39,14.04,100691.89,183.60,
2022/3/5|12:43:10,3.47,14.04,100691.85,183.60,
2022/3/5|12:43:10,3.51,14.04,100692.07,183.59,
2022/3/5|12:43:10,3.56,14.04,100694.17,183.41,
2022/3/5|12:43:10,3.62,14.04,100690.42,183.72,
2022/3/5|12:43:10,3.68,14.03,100690.67,183.70,
2022/3/5|12:43:11,3.69,14.04,100691.76,183.61,
2022/3/5|12:43:11,3.67,14.04,100690.76,183.76,
2022/3/5|12:43:11,3.67,14.04,100691.17,183.66,
2022/3/5|12:43:11,3.72,14.04,100691.85,183.60,
2022/3/5|12:43:11,3.77,14.04,100693.01,183.51,
2022/3/5|12:43:11,3.82,14.04,100693.85,183.44,
2022/3/5|12:43:11,3.85,14.04,100692.98,183.51,
2022/3/5|12:43:11,3.86,14.04,100693.81,183.44,
2022/3/5|12:43:11,3.81,14.04,100694.98,183.34,
2022/3/5|12:43:11,3.78,14.04,100695.56,183.29,
2022/3/5|12:43:11,3.76,14.05,100694.56,183.38,
2022/3/5|12:43:12,3.74,14.04,100695.39,183.31,
2022/3/5|12:43:12,3.68,14.05,100692.74,183.53,
2022/3/5|12:43:12,3.57,14.04,100693.32,183.48,
2022/3/5|12:43:12,3.47,14.05,100696.47,183.22,
2022/3/5|12:43:12,3.37,14.05,100697.22,183.16,
2022/3/5|12:43:12,3.32,14.05,100691.89,183.60,
2022/3/5|12:43:12,3.33,14.05,100697.56,183.13,
2022/3/5|12:43:12,3.36,14.05,100692.64,183.54,
2022/3/5|12:43:12,3.36,14.05,100693.57,183.46,
2022/3/5|12:43:12,3.37,14.05,100695.78,183.28,
2022/3/5|12:43:12,3.37,14.05,100695.23,183.32,
2022/3/5|12:43:12,3.37,14.05,100692.62,183.54,
2022/3/5|12:43:13,3.37,14.05,100689.15,183.83,
2022/3/5|12:43:13,3.36,14.05,100689.46,183.80,
2022/3/5|12:43:13,3.37,14.05,100695.07,183.34,
2022/3/5|12:43:13,3.41,14.05,100695.11,183.33,
2022/3/5|12:43:13,3.42,14.06,100697.19,183.16,
2022/3/5|12:43:13,3.41,14.05,100695.11,183.33,
2022/3/5|12:43:13,3.43,14.05,100693.78,183.44,
2022/3/5|12:43:13,3.46,14.05,100692.39,183.56,
2022/3/5|12:43:13,3.44,14.05,100693.78,183.44,
2022/3/5|12:43:13,3.36,14.05,100691.78,183.61,
2022/3/5|12:43:13,3.28,14.06,100690.88,183.69,
2022/3/5|12:43:14,3.21,14.06,100695.03,183.34,
2022/3/5|12:43:14,3.17,14.06,100698.19,183.08,
2022/3/5|12:43:14,3.15,14.05,100694.45,183.39,
2022/3/5|12:43:14,3.12,14.06,100694.03,183.42,
2022/3/5|12:43:14,3.07,14.06,100695.28,183.32,
2022/3/5|12:43:14,3.04,14.06,100696.44,183.22,
2022/3/5|12:43:14,3.05,14.06,100695.86,183.27,
2022/3/5|12:43:14,3.03,14.06,100694.45,183.39,
2022/3/5|12:43:14,3.01,14.05,100695.11,183.33,
2022/3/5|12:43:14,3.04,14.06,100692.53,183.55,
2022/3/5|12:43:14,3.13,14.06,100692.71,183.53,
2022/3/5|12:43:15,3.25,14.06,100694.36,183.39,
2022/3/5|12:43:15,3.33,14.06,100693.62,183.46,
2022/3/5|12:43:15,3.38,14.06,100694.12,183.42,
2022/3/5|12:43:15,3.42,14.06,100694.37,183.39,
2022/3/5|12:43:15,3.47,14.06,100693.78,183.44,
2022/3/5|12:43:15,3.50,14.06,100694.20,183.41,
2022/3/5|12:43:15,3.49,14.06,100695.45,183.30,
2022/3/5|12:43:15,3.48,14.06,100694.53,183.38,
2022/3/5|12:43:15,3.50,14.06,100693.03,183.51,
2022/3/5|12:43:15,3.57,14.06,100691.53,183.63,
2022/3/5|12:43:15,3.53,14.07,100690.96,183.68,
2022/3/5|12:43:16,3.46,14.07,100694.12,183.42,
2022/3/5|12:43:16,3.38,14.07,100691.01,183.68,
2022/3/5|12:43:16,3.28,14.07,100695.12,183.33,
2022/3/5|12:43:16,3.19,14.07,100694.12,183.42,
2022/3/5|12:43:16,3.13,14.07,100691.46,183.64,
2022/3/5|12:43:16,3.10,14.07,100689.29,183.82,
2022/3/5|12:43:16,3.08,14.07,100689.60,183.68,
2022/3/5|12:43:16,3.05,14.07,100693.35,183.48,
2022/3/5|12:43:16,3.02,14.07,100694.09,183.42,
2022/3/5|12:43:16,2.96,14.07,100693.25,183.49,
2022/3/5|12:43:16,2.92,14.07,100692.76,183.53,
2022/3/5|12:43:16,2.93,14.07,100693.75,183.45,
2022/3/5|12:43:17,2.95,14.07,100693.25,183.49,
2022/3/5|12:43:17,2.94,14.07,100694.92,183.35,
2022/3/5|12:43:17,2.95,14.08,100694.09,183.56,
2022/3/5|12:43:17,2.98,14.07,100695.50,183.30,
2022/3/5|12:43:17,2.99,14.07,100695.00,183.34,
2022/3/5|12:43:17,2.96,14.08,100693.92,183.43,
2022/3/5|12:43:17,2.96,14.08,100695.42,183.31,
2022/3/5|12:43:17,3.02,14.08,100696.42,183.22,
2022/3/5|12:43:17,3.10,14.08,100697.08,183.17,
2022/3/5|12:43:17,3.16,14.08,100696.58,183.21,
2022/3/5|12:43:17,3.18,14.08,100689.02,183.84,
2022/3/5|12:43:18,3.20,14.08,100691.85,183.60,
2022/3/5|12:43:18,3.23,14.08,100691.52,183.63,
2022/3/5|12:43:18,3.20,14.08,100688.35,183.89,
2022/3/5|12:43:18,3.17,14.08,100689.10,183.83,
2022/3/5|12:43:18,3.15,14.08,100692.92,183.51,
2022/3/5|12:43:18,3.16,14.08,100692.76,183.53,
2022/3/5|12:43:18,3.16,14.08,100693.26,183.49,
2022/3/5|12:43:18,3.10,14.08,100692.10,183.58,
2022/3/5|12:43:18,3.01,14.08,100691.76,183.61,
2022/3/5|12:43:18,2.96,14.08,100695.92,183.27,
2022/3/5|12:43:18,2.97,14.08,100689.52,183.80,
2022/3/5|12:43:19,2.99,14.08,100692.02,183.59,
2022/3/5|12:43:19,3.01,14.08,100692.60,183.54,
2022/3/5|12:43:19,3.04,14.08,100694.07,183.42,
2022/3/5|12:43:19,3.12,14.08,100691.07,183.67,
2022/3/5|12:43:19,3.17,14.08,100692.74,183.53,
2022/3/5|12:43:19,3.22,14.08,100691.35,183.65,
2022/3/5|12:43:19,3.30,14.08,100690.35,183.73,
2022/3/5|12:43:19,3.34,14.08,100691.65,183.62,
2022/3/5|12:43:19,3.35,14.08,100694.89,183.35,
2022/3/5|12:43:19,3.35,14.08,100691.17,183.66,
2022/3/5|12:43:19,3.36,14.08,100694.32,183.40,
2022/3/5|12:43:19,3.40,14.08,100692.39,183.56,
2022/3/5|12:43:20,3.45,14.08,100690.74,183.70,
2022/3/5|12:43:20,3.49,14.08,100690.40,183.73,
2022/3/5|12:43:20,3.51,14.08,100692.14,183.58,
2022/3/5|12:43:20,3.50,14.09,100694.64,183.37,
2022/3/5|12:43:20,3.46,14.08,100692.74,183.53,
2022/3/5|12:43:20,3.37,14.09,100691.49,183.64,
2022/3/5|12:43:20,3.28,14.08,100691.74,183.61,
2022/3/5|12:43:20,3.22,14.09,100691.49,183.64,
2022/3/5|12:43:20,3.16,14.09,100689.38,183.81,
2022/3/5|12:43:20,3.05,14.08,100690.74,183.70,
2022/3/5|12:43:20,2.90,14.08,100689.41,183.81,
2022/3/5|12:43:21,2.76,14.09,100690.38,183.73,
2022/3/5|12:43:21,2.63,14.09,100687.38,183.98,
2022/3/5|12:43:21,2.52,14.09,100689.71,183.78,
2022/3/5|12:43:21,2.42,14.09,100695.28,183.32,
2022/3/5|12:43:21,2.36,14.09,100693.20,183.49,
2022/3/5|12:43:21,2.32,14.09,100692.71,183.53,
2022/3/5|12:43:21,2.30,14.09,100694.49,183.38,
2022/3/5|12:43:21,2.28,14.09,100693.28,183.48,
2022/3/5|12:43:21,2.27,14.09,100690.78,183.69,
2022/3/5|12:43:21,2.29,14.09,100692.03,183.59,
2022/3/5|12:43:21,2.33,14.09,100691.21,183.66,
2022/3/5|12:43:22,2.37,14.09,100691.13,183.66,
2022/3/5|12:43:22,2.38,14.09,100690.13,183.75,
2022/3/5|12:43:22,2.36,14.10,100694.28,183.40,
2022/3/5|12:43:22,2.34,14.09,100688.71,183.87,
2022/3/5|12:43:22,2.33,14.09,100693.87,183.43,
2022/3/5|12:43:22,2.32,14.09,100686.88,184.02,
2022/3/5|12:43:22,2.31,14.09,100688.13,183.92,
2022/3/5|12:43:22,2.31,14.09,100691.21,183.64,
2022/3/5|12:43:22,2.31,14.10,100694.78,183.36,
2022/3/5|12:43:22,2.31,14.09,100691.28,183.65,
2022/3/5|12:43:22,2.31,14.09,100691.71,183.62,
2022/3/5|12:43:22,2.32,14.10,100690.13,183.75,
2022/3/5|12:43:23,2.35,14.10,100688.71,183.87,
2022/3/5|12:43:23,2.41,14.10,100690.96,183.68,
2022/3/5|12:43:23,2.45,14.09,100691.71,183.62,
2022/3/5|12:43:23,2.52,14.10,100689.79,183.78,
2022/3/5|12:43:23,2.61,14.10,100687.88,183.94,
2022/3/5|12:43:23,2.67,14.10,100685.47,184.14,
2022/3/5|12:43:23,2.72,14.10,100689.88,183.77,
2022/3/5|12:43:23,2.76,14.10,100689.79,183.78,
2022/3/5|12:43:23,2.79,14.10,100687.63,183.96,
2022/3/5|12:43:23,2.79,14.10,100685.60,184.12,
2022/3/5|12:43:23,2.76,14.10,100692.42,183.56,
2022/3/5|12:43:24,2.70,14.10,100690.42,183.72,
2022/3/5|12:43:24,2.60,14.10,100687.02,184.01,
2022/3/5|12:43:24,2.50,14.10,100689.02,183.84,
2022/3/5|12:43:24,2.40,14.10,100690.17,183.74,
2022/3/5|12:43:24,2.35,14.10,100688.69,183.87,
2022/3/5|12:43:24,2.33,14.11,100689.77,183.78,
2022/3/5|12:43:24,2.30,14.10,100685.02,184.17,
2022/3/5|12:43:24,2.25,14.10,100688.77,183.86,
2022/3/5|12:43:24,2.17,14.10,100687.94,183.93,
2022/3/5|12:43:24,2.13,14.10,100687.35,183.98,
2022/3/5|12:43:24,2.11,14.10,100686.52,184.05,
2022/3/5|12:43:25,2.10,14.10,100685.77,184.11,
2022/3/5|12:43:25,2.09,14.10,100688.93,183.85,
2022/3/5|12:43:25,2.10,14.10,100683.78,184.28,
2022/3/5|12:43:25,2.14,14.11,100684.11,184.25,
2022/3/5|12:43:25,2.20,14.10,100687.69,183.95,
2022/3/5|12:43:25,2.23,14.10,100688.85,183.85,
2022/3/5|12:43:25,2.25,14.10,100688.19,183.91,
2022/3/5|12:43:25,2.31,14.11,100690.77,183.69,
2022/3/5|12:43:25,2.40,14.11,100689.68,183.79,
2022/3/5|12:43:25,2.48,14.11,100688.27,183.90,
2022/3/5|12:43:25,2.52,14.11,100689.27,183.82,
2022/3/5|12:43:26,2.55,14.11,100688.82,183.86,
2022/3/5|12:43:26,2.59,14.11,100690.92,183.68,
2022/3/5|12:43:26,2.62,14.11,100690.15,183.75,
2022/3/5|12:43:26,2.65,14.11,100690.02,183.76,
2022/3/5|12:43:26,2.66,14.11,100688.10,183.92,
2022/3/5|12:43:26,2.67,14.12,100691.40,183.64,
2022/3/5|12:43:26,2.70,14.12,100690.07,183.75,
2022/3/5|12:43:26,2.71,14.12,100689.07,183.84,
2022/3/5|12:43:26,2.70,14.12,100685.58,184.13,
2022/3/5|12:43:26,2.65,14.11,100689.49,183.80,
2022/3/5|12:43:26,2.59,14.12,100689.57,183.79,
2022/3/5|12:43:26,2.54,14.11,100689.10,183.83,
2022/3/5|12:43:27,2.52,14.11,100689.10,183.83,
2022/3/5|12:43:27,2.50,14.11,100688.65,183.87,
2022/3/5|12:43:27,2.48,14.12,100688.91,183.85,
2022/3/5|12:43:27,2.48,14.12,100686.58,184.04,
2022/3/5|12:43:27,2.52,14.12,100688.16,183.91,
2022/3/5|12:43:27,2.57,14.12,100683.83,184.27,
2022/3/5|12:43:27,2.62,14.11,100687.16,183.99,
2022/3/5|12:43:27,2.68,14.12,100688.24,183.90,
2022/3/5|12:43:27,2.73,14.12,100686.16,184.08,
2022/3/5|12:43:27,2.78,14.12,100687.41,183.97,
2022/3/5|12:43:27,2.80,14.12,100690.49,183.72,
2022/3/5|12:43:28,2.83,14.12,100689.24,183.90,
2022/3/5|12:43:28,2.89,14.13,100690.82,183.69,
2022/3/5|12:43:28,2.95,14.13,100689.99,183.76,
2022/3/5|12:43:28,3.00,14.13,100687.00,184.01,
2022/3/5|12:43:28,3.04,14.13,100686.00,184.09,
2022/3/5|12:43:28,3.05,14.12,100688.66,183.87,
2022/3/5|12:43:28,3.04,14.12,100683.67,184.29,
2022/3/5|12:43:28,3.02,14.12,100687.83,183.94,
2022/3/5|12:43:28,2.99,14.13,100684.33,183.93,
2022/3/5|12:43:28,2.97,14.12,100687.58,183.96,
2022/3/5|12:43:28,2.97,14.13,100690.99,183.68,
2022/3/5|12:43:29,3.01,14.13,100688.21,183.91,
2022/3/5|12:43:29,3.08,14.12,100687.08,184.00,
2022/3/5|12:43:29,3.14,14.12,100685.50,184.13,
2022/3/5|12:43:29,3.18,14.13,100687.21,183.99,
2022/3/5|12:43:29,3.21,14.12,100685.41,184.14,
2022/3/5|12:43:29,3.26,14.13,100686.05,184.09,
2022/3/5|12:43:29,3.33,14.13,100687.46,183.97,
2022/3/5|12:43:29,3.42,14.13,100686.83,184.02,
2022/3/5|12:43:29,3.43,14.13,100681.81,184.44,
2022/3/5|12:43:29,3.42,14.13,100679.67,184.62,
2022/3/5|12:43:29,3.41,14.13,100686.63,184.04,
2022/3/5|12:43:29,3.39,14.13,100687.38,183.98,
2022/3/5|12:43:30,3.33,14.13,100684.30,184.24,
2022/3/5|12:43:30,3.23,14.13,100682.72,184.36,
2022/3/5|12:43:30,3.13,14.13,100684.97,184.18,
2022/3/5|12:43:30,3.08,14.13,100683.39,184.31,
2022/3/5|12:43:30,3.04,14.14,100682.22,184.41,
2022/3/5|12:43:30,2.96,14.13,100684.38,184.23,
2022/3/5|12:43:30,2.86,14.13,100678.07,184.75,
2022/3/5|12:43:30,2.78,14.13,100686.55,184.05,
2022/3/5|12:43:30,2.73,14.13,100683.39,184.31,
2022/3/5|12:43:30,2.70,14.13,100685.80,184.11,
2022/3/5|12:43:30,2.71,14.14,100681.11,184.50,
2022/3/5|12:43:31,2.76,14.14,100686.72,184.03,
2022/3/5|12:43:31,2.82,14.14,100683.11,184.33,
2022/3/5|12:43:31,2.86,14.14,100683.86,184.27,
2022/3/5|12:43:31,2.89,14.14,100685.60,184.12,
2022/3/5|12:43:31,2.91,14.14,100686.55,184.05,
2022/3/5|12:43:31,2.93,14.13,100685.80,184.11,
2022/3/5|12:43:31,2.94,14.14,100681.61,184.46,
2022/3/5|12:43:31,2.93,14.14,100683.06,184.34,
2022/3/5|12:43:31,2.89,14.14,100686.22,184.07,
2022/3/5|12:43:31,2.83,14.14,100683.22,184.33,
2022/3/5|12:43:31,2.77,14.14,100685.05,184.17,
2022/3/5|12:43:32,2.72,14.14,100686.02,184.09,
2022/3/5|12:43:32,2.65,14.14,100685.27,184.15,
2022/3/5|12:43:32,2.58,14.14,100685.94,184.10,
2022/3/5|12:43:32,2.51,14.14,100686.27,184.07,
2022/3/5|12:43:32,2.44,14.14,100684.61,184.21,
2022/3/5|12:43:32,2.38,14.14,100680.20,184.58,
2022/3/5|12:43:32,2.35,14.14,100686.44,184.06,
2022/3/5|12:43:32,2.34,14.14,100685.35,184.15,
2022/3/5|12:43:32,2.35,14.14,100683.28,184.32,
2022/3/5|12:43:32,2.39,14.14,100686.60,184.04,
2022/3/5|12:43:32,2.44,14.14,100688.19,183.91,
2022/3/5|12:43:32,2.48,14.14,100682.44,184.39,
2022/3/5|12:43:33,2.51,14.15,100686.35,184.06,
2022/3/5|12:43:33,2.51,14.14,100683.69,184.29,
2022/3/5|12:43:33,2.49,14.14,100682.28,184.40,
2022/3/5|12:43:33,2.48,14.15,100683.03,184.34,
2022/3/5|12:43:33,2.46,14.15,100684.86,184.19,
2022/3/5|12:43:33,2.47,14.15,100688.44,183.89,
2022/3/5|12:43:33,2.49,14.15,100684.78,184.20,
2022/3/5|12:43:33,2.50,14.15,100687.44,183.97,
2022/3/5|12:43:33,2.50,14.15,100682.61,184.38,
2022/3/5|12:43:33,2.51,14.15,100679.45,184.64,
2022/3/5|12:43:33,2.53,14.15,100683.25,184.32,
2022/3/5|12:43:34,2.56,14.15,100684.75,184.20,
2022/3/5|12:43:34,2.59,14.15,100685.91,184.10,
2022/3/5|12:43:34,2.61,14.15,100683.75,184.28,
2022/3/5|12:43:34,2.60,14.15,100683.42,184.31,
2022/3/5|12:43:34,2.56,14.16,100684.33,184.23,
2022/3/5|12:43:34,2.54,14.15,100689.24,183.82,
2022/3/5|12:43:34,2.56,14.16,100686.33,184.07,
2022/3/5|12:43:34,2.62,14.16,100682.50,184.38,
2022/3/5|12:43:34,2.71,14.16,100685.83,184.11,
2022/3/5|12:43:34,2.87,14.16,100685.91,184.03,
2022/3/5|12:43:34,3.06,14.16,100684.83,184.19,
2022/3/5|12:43:35,3.21,14.16,100686.50,184.05,
2022/3/5|12:43:35,3.35,14.16,100683.42,184.31,
2022/3/5|12:43:35,3.45,14.16,100683.50,184.30,
2022/3/5|12:43:35,3.52,14.15,100684.25,184.24,
2022/3/5|12:43:35,3.55,14.16,100681.25,184.49,
2022/3/5|12:43:35,3.55,14.16,100685.00,184.18,
2022/3/5|12:43:35,3.52,14.16,100685.58,184.30,
2022/3/5|12:43:35,3.47,14.16,100684.92,184.18,
2022/3/5|12:43:35,3.37,14.16,100683.58,184.29,
2022/3/5|12:43:35,3.25,14.16,100684.25,184.24,
2022/3/5|12:43:35,3.12,14.16,100684.42,184.22,
2022/3/5|12:43:36,3.00,14.16,100680.67,184.54,
2022/3/5|12:43:36,2.91,14.16,100683.17,184.33,
2022/3/5|12:43:36,2.81,14.16,100683.67,184.29,
2022/3/5|12:43:36,2.73,14.16,100684.88,183.87,
2022/3/5|12:43:36,2.66,14.16,100688.41,183.89,
2022/3/5|12:43:36,2.61,14.16,100688.00,183.93,
2022/3/5|12:43:36,2.59,14.16,100687.88,183.94,
2022/3/5|12:43:36,2.59,14.16,100687.71,183.95,
2022/3/5|12:43:36,2.60,14.16,100686.71,184.03,
2022/3/5|12:43:36,2.62,14.17,100684.14,184.25,
2022/3/5|12:43:36,2.62,14.16,100685.72,184.12,
2022/3/5|12:43:36,2.62,14.16,100686.05,184.05,
2022/3/5|12:43:37,2.62,14.17,100684.63,184.21,
2022/3/5|12:43:37,2.63,14.16,100682.39,184.39,
2022/3/5|12:43:37,2.65,14.17,100685.30,184.15,
2022/3/5|12:43:37,2.69,14.16,100680.17,184.58,
2022/3/5|12:43:37,2.74,14.17,100681.47,184.47,
2022/3/5|12:43:37,2.78,14.17,100683.47,184.30,
2022/3/5|12:43:37,2.78,14.17,100683.14,184.33,
2022/3/5|12:43:37,2.74,14.17,100685.72,184.12,
2022/3/5|12:43:37,2.72,14.17,100684.80,184.19,
2022/3/5|12:43:37,2.73,14.17,100687.88,183.94,
2022/3/5|12:43:37,2.78,14.17,100682.14,184.41,
2022/3/5|12:43:38,2.84,14.17,100683.72,184.28,
2022/3/5|12:43:38,2.88,14.17,100684.88,184.18,
2022/3/5|12:43:38,2.89,14.17,100687.47,183.97,
2022/3/5|12:43:38,2.86,14.18,100687.05,184.01,
2022/3/5|12:43:38,2.82,14.17,100682.97,184.34,
2022/3/5|12:43:38,2.78,14.17,100686.80,184.03,
2022/3/5|12:43:38,2.73,14.17,100685.14,184.16,
2022/3/5|12:43:38,2.71,14.18,100686.10,184.08,
2022/3/5|12:43:38,2.71,14.18,100687.19,183.99,
2022/3/5|12:43:38,2.69,14.18,100687.69,183.95,
2022/3/5|12:43:38,2.67,14.18,100685.69,184.12,
2022/3/5|12:43:39,2.66,14.18,100684.77,184.20,
2022/3/5|12:43:39,2.66,14.18,100687.55,183.96,
2022/3/5|12:43:39,2.70,14.18,100687.10,184.00,
2022/3/5|12:43:39,2.76,14.18,100689.21,183.82,
2022/3/5|12:43:39,2.83,14.18,100683.86,184.27,
2022/3/5|12:43:39,2.91,14.18,100683.28,184.32,
2022/3/5|12:43:39,2.94,14.18,100684.94,184.18,
2022/3/5|12:43:39,2.91,14.18,100688.10,183.92,
2022/3/5|12:43:39,2.87,14.18,100688.94,183.85,
2022/3/5|12:43:39,2.83,14.18,100685.44,184.14,
2022/3/5|12:43:39,2.78,14.18,100688.60,183.88,
2022/3/5|12:43:39,2.73,14.18,100689.10,183.83,
2022/3/5|12:43:40,2.70,14.18,100686.02,184.09,
2022/3/5|12:43:40,2.66,14.18,100683.53,184.30,
2022/3/5|12:43:40,2.61,14.18,100684.28,184.24,
2022/3/5|12:43:40,2.56,14.18,100686.69,184.03,
2022/3/5|12:43:40,2.50,14.18,100685.52,184.13,
2022/3/5|12:43:40,2.45,14.18,100686.35,184.06,
2022/3/5|12:43:40,2.41,14.18,100685.77,184.11,
2022/3/5|12:43:40,2.39,14.18,100684.36,184.23,
2022/3/5|12:43:40,2.39,14.18,100686.19,184.08,
2022/3/5|12:43:40,2.40,14.19,100685.77,184.11,
2022/3/5|12:43:40,2.38,14.18,100681.86,184.44,
2022/3/5|12:43:41,2.34,14.19,100684.94,184.18,
2022/3/5|12:43:41,2.30,14.19,100685.11,184.17,
2022/3/5|12:43:41,2.27,14.19,100683.50,184.30,
2022/3/5|12:43:41,2.25,14.19,100683.94,184.26,
2022/3/5|12:43:41,2.25,14.19,100687.27,183.99,
2022/3/5|12:43:41,2.25,14.19,100686.16,184.08,
2022/3/5|12:43:41,2.26,14.19,100690.27,183.74,
2022/3/5|12:43:41,2.28,14.19,100688.16,183.91,
2022/3/5|12:43:41,2.31,14.19,100687.82,183.94,
2022/3/5|12:43:41,2.34,14.19,100686.49,184.05,
2022/3/5|12:43:41,2.38,14.19,100685.83,184.11,
2022/3/5|12:43:42,2.44,14.19,100686.66,184.04,
2022/3/5|12:43:42,2.54,14.19,100687.61,183.96,
2022/3/5|12:43:42,2.65,14.19,100689.60,183.79,
2022/3/5|12:43:42,2.74,14.19,100687.10,184.00,
2022/3/5|12:43:42,2.80,14.19,100685.99,184.04,
2022/3/5|12:43:42,2.86,14.19,100686.49,184.05,
2022/3/5|12:43:42,2.90,14.19,100686.27,184.07,
2022/3/5|12:43:42,2.92,14.19,100682.00,184.43,
2022/3/5|12:43:42,2.92,14.19,100684.00,184.26,
2022/3/5|12:43:42,2.93,14.19,100685.49,184.13,
2022/3/5|12:43:42,2.93,14.19,100682.33,184.40,
2022/3/5|12:43:43,2.90,14.19,100683.45,184.30,
2022/3/5|12:43:43,2.87,14.20,100687.86,184.23,
2022/3/5|12:43:43,2.84,14.20,100687.02,184.01,
2022/3/5|12:43:43,2.80,14.20,100689.35,183.81,
2022/3/5|12:43:43,2.78,14.19,100687.44,183.97,
2022/3/5|12:43:43,2.75,14.20,100684.95,184.18,
2022/3/5|12:43:43,2.70,14.20,100688.02,183.92,
2022/3/5|12:43:43,2.66,14.20,100687.27,183.99,
2022/3/5|12:43:43,2.61,14.20,100682.45,184.39,
2022/3/5|12:43:43,2.57,14.20,100683.61,183.99,
2022/3/5|12:43:43,2.54,14.20,100684.78,184.19,
2022/3/5|12:43:43,2.54,14.20,100684.58,184.21,
2022/3/5|12:43:44,2.56,14.20,100681.53,184.47,
2022/3/5|12:43:44,2.60,14.20,100687.27,183.99,
2022/3/5|12:43:44,2.63,14.20,100688.19,183.91,
2022/3/5|12:43:44,2.68,14.20,100682.86,184.35,
2022/3/5|12:43:44,2.72,14.20,100684.95,184.18,
2022/3/5|12:43:44,2.76,14.20,100686.58,184.04,
2022/3/5|12:43:44,2.80,14.20,100686.36,184.06,
2022/3/5|12:43:44,2.83,14.20,100685.08,184.17,
2022/3/5|12:43:44,2.88,14.20,100682.58,184.38,
2022/3/5|12:43:44,2.91,14.21,100686.50,184.05,
2022/3/5|12:43:44,2.90,14.21,100683.50,184.30,
2022/3/5|12:43:45,2.89,14.20,100684.42,184.22,
2022/3/5|12:43:45,2.84,14.20,100681.75,184.45,
2022/3/5|12:43:45,2.77,14.21,100687.08,184.00,
2022/3/5|12:43:45,2.71,14.21,100687.66,183.95,
2022/3/5|12:43:45,2.67,14.21,100689.66,183.79,
2022/3/5|12:43:45,2.61,14.21,100688.25,183.90,
2022/3/5|12:43:45,2.50,14.21,100689.16,183.83,
2022/3/5|12:43:45,2.40,14.21,100689.41,183.81,
2022/3/5|12:43:45,2.33,14.21,100688.75,183.86,
2022/3/5|12:43:45,2.26,14.21,100688.41,183.89,
2022/3/5|12:43:45,2.20,14.21,100688.16,183.91,
2022/3/5|12:43:46,2.15,14.21,100689.58,183.79,
2022/3/5|12:43:46,2.13,14.21,100687.25,183.99,
2022/3/5|12:43:46,2.12,14.21,100686.83,184.02,
2022/3/5|12:43:46,2.15,14.21,100686.67,184.04,
2022/3/5|12:43:46,2.17,14.21,100688.41,183.89,
2022/3/5|12:43:46,2.20,14.21,100689.33,183.82,
2022/3/5|12:43:46,2.24,14.21,100686.17,184.08,
2022/3/5|12:43:46,2.28,14.21,100684.50,184.22,
2022/3/5|12:43:46,2.35,14.21,100688.00,183.93,
2022/3/5|12:43:46,2.43,14.21,100688.41,183.89,
2022/3/5|12:43:46,2.51,14.21,100688.25,183.90,
2022/3/5|12:43:46,2.60,14.21,100688.75,183.86,
2022/3/5|12:43:47,2.73,14.21,100688.08,183.92,
2022/3/5|12:43:47,2.87,14.21,100687.75,183.95,
2022/3/5|12:43:47,3.01,14.21,100685.33,184.15,
2022/3/5|12:43:47,3.17,14.21,100686.58,184.04,
2022/3/5|12:43:47,3.34,14.21,100688.41,183.89,
2022/3/5|12:43:47,3.46,14.22,100684.47,184.22,
2022/3/5|12:43:47,3.50,14.22,100685.30,184.15,
2022/3/5|12:43:47,3.49,14.22,100686.80,184.03,
2022/3/5|12:43:47,3.41,14.22,100683.97,184.26,
2022/3/5|12:43:47,3.30,14.22,100685.31,184.15,
2022/3/5|12:43:47,3.19,14.22,100685.81,184.11,
2022/3/5|12:43:48,3.15,14.22,100687.22,183.99,
2022/3/5|12:43:48,3.12,14.22,100687.05,184.01,
2022/3/5|12:43:48,3.00,14.22,100685.80,184.11,
2022/3/5|12:43:48,2.80,14.22,100688.30,183.90,
2022/3/5|12:43:48,2.60,14.22,100688.63,183.87,
2022/3/5|12:43:48,2.41,14.22,100687.39,183.98,
2022/3/5|12:43:48,2.24,14.22,100686.55,184.05,
2022/3/5|12:43:48,2.12,14.22,100682.89,184.35,
2022/3/5|12:43:48,2.03,14.22,100687.39,183.98,
2022/3/5|12:43:48,2.00,14.22,100688.47,183.89,
2022/3/5|12:43:48,2.04,14.22,100685.22,184.16,
2022/3/5|12:43:49,2.11,14.22,100685.06,184.17,
2022/3/5|12:43:49,2.19,14.22,100686.97,184.01,
2022/3/5|12:43:49,2.26,14.22,100687.88,183.94,
2022/3/5|12:43:49,2.31,14.22,100689.05,183.84,
2022/3/5|12:43:49,2.37,14.22,100686.22,184.07,
2022/3/5|12:43:49,2.43,14.22,100690.30,183.73,
2022/3/5|12:43:49,2.49,14.22,100687.72,183.95,
2022/3/5|12:43:49,2.57,14.22,100686.55,184.05,
2022/3/5|12:43:49,2.67,14.22,100684.81,184.19,
2022/3/5|12:43:49,2.80,14.22,100687.30,183.98,
2022/3/5|12:43:49,2.95,14.22,100688.80,184.11,
2022/3/5|12:43:49,3.07,14.22,100684.97,184.18,
2022/3/5|12:43:50,3.15,14.22,100684.89,184.18,
2022/3/5|12:43:50,3.17,14.23,100686.97,184.01,
2022/3/5|12:43:50,3.15,14.23,100687.81,183.94,
2022/3/5|12:43:50,3.09,14.23,100687.31,183.98,
2022/3/5|12:43:50,3.06,14.23,100687.35,183.98,
2022/3/5|12:43:50,3.05,14.23,100685.97,184.10,
2022/3/5|12:43:50,3.01,14.23,100685.47,183.88,
2022/3/5|12:43:50,2.95,14.22,100685.56,184.13,
2022/3/5|12:43:50,2.87,14.23,100686.81,184.02,
2022/3/5|12:43:50,2.81,14.23,100689.52,183.80,
2022/3/5|12:43:50,2.74,14.23,100691.18,183.66,
2022/3/5|12:43:51,2.65,14.23,100688.52,183.88,
2022/3/5|12:43:51,2.59,14.23,100692.35,183.56,
2022/3/5|12:43:51,2.56,14.23,100688.94,183.85,
2022/3/5|12:43:51,2.56,14.23,100686.86,184.08,
2022/3/5|12:43:51,2.59,14.23,100686.36,184.06,
2022/3/5|12:43:51,2.62,14.23,100685.69,184.12,
2022/3/5|12:43:51,2.63,14.23,100685.77,184.11,
2022/3/5|12:43:51,2.64,14.24,100682.45,184.39,
2022/3/5|12:43:51,2.62,14.23,100688.19,183.91,
2022/3/5|12:43:51,2.60,14.24,100686.78,184.03,
2022/3/5|12:43:51,2.57,14.24,100685.03,184.17,
2022/3/5|12:43:52,2.55,14.24,100685.94,184.03,
2022/3/5|12:43:52,2.55,14.24,100689.02,183.84,
2022/3/5|12:43:52,2.55,14.24,100687.11,184.00,
2022/3/5|12:43:52,2.57,14.24,100684.61,184.21,
2022/3/5|12:43:52,2.60,14.24,100686.78,184.03,
2022/3/5|12:43:52,2.60,14.24,100688.58,183.88,
2022/3/5|12:43:52,2.59,14.24,100686.69,184.03,
2022/3/5|12:43:52,2.54,14.24,100686.53,184.05,
2022/3/5|12:43:52,2.49,14.24,100686.86,184.02,
2022/3/5|12:43:52,2.46,14.24,100688.25,183.90,
2022/3/5|12:43:52,2.45,14.24,100690.58,183.71,
2022/3/5|12:43:53,2.43,14.24,100688.00,183.93,
2022/3/5|12:43:53,2.41,14.24,100688.25,183.90,
2022/3/5|12:43:53,2.41,14.24,100688.25,183.90,
2022/3/5|12:43:53,2.41,14.24,100686.58,184.04,
2022/3/5|12:43:53,2.41,14.24,100688.00,183.93,
2022/3/5|12:43:53,2.41,14.25,100684.58,184.21,
2022/3/5|12:43:53,2.42,14.24,100682.33,184.40,
2022/3/5|12:43:53,2.44,14.24,100684.67,184.20,
2022/3/5|12:43:53,2.44,14.25,100689.16,183.83,
2022/3/5|12:43:53,2.46,14.24,100685.33,184.15,
2022/3/5|12:43:53,2.49,14.25,100684.58,184.21,
2022/3/5|12:43:53,2.51,14.25,100688.33,183.90,
2022/3/5|12:43:54,2.54,14.25,100687.00,184.01,
2022/3/5|12:43:54,2.57,14.25,100684.00,184.26,
2022/3/5|12:43:54,2.64,14.24,100688.66,183.87,
2022/3/5|12:43:54,2.75,14.24,100686.17,184.08,
2022/3/5|12:43:54,2.90,14.25,100684.89,184.18,
2022/3/5|12:43:54,3.07,14.25,100685.25,184.16,
2022/3/5|12:43:54,3.25,14.25,100685.17,184.16,
2022/3/5|12:43:54,3.40,14.25,100684.75,184.20,
2022/3/5|12:43:54,3.51,14.25,100686.67,184.04,
2022/3/5|12:43:54,3.62,14.25,100686.42,184.06,
2022/3/5|12:43:54,3.68,14.25,100687.66,183.95,
2022/3/5|12:43:55,3.64,14.25,100690.83,183.69,
2022/3/5|12:43:55,3.57,14.25,100685.83,184.11,
2022/3/5|12:43:55,3.48,14.25,100684.33,184.23,
2022/3/5|12:43:55,3.35,14.25,100685.17,184.16,
2022/3/5|12:43:55,3.18,14.25,100684.39,184.23,
2022/3/5|12:43:55,3.07,14.25,100682.34,184.40,
2022/3/5|12:43:55,3.02,14.25,100680.89,184.52,
2022/3/5|12:43:55,2.97,14.25,100684.22,184.24,
2022/3/5|12:43:55,2.91,14.25,100680.89,184.52,
2022/3/5|12:43:55,2.79,14.25,100684.64,184.21,
2022/3/5|12:43:55,2.66,14.25,100687.38,183.98,
2022/3/5|12:43:56,2.55,14.25,100689.80,183.78,
2022/3/5|12:43:56,2.48,14.25,100684.50,184.22,
2022/3/5|12:43:56,2.45,14.25,100687.08,184.00,
2022/3/5|12:43:56,2.42,14.25,100688.80,183.86,
2022/3/5|12:43:56,2.44,14.25,100686.80,184.03,
2022/3/5|12:43:56,2.45,14.25,100686.38,184.06,
2022/3/5|12:43:56,2.45,14.25,100687.30,183.98,
2022/3/5|12:43:56,2.44,14.25,100688.00,183.93,
2022/3/5|12:43:56,2.44,14.25,100687.63,183.96,
2022/3/5|12:43:56,2.44,14.26,100686.72,184.03,
2022/3/5|12:43:56,2.45,14.26,100688.88,183.85,
2022/3/5|12:43:56,2.50,14.26,100686.64,184.04,
2022/3/5|12:43:57,2.57,14.26,100689.30,183.82,
2022/3/5|12:43:57,2.62,14.26,100686.30,184.07,
2022/3/5|12:43:57,2.66,14.26,100683.72,184.28,
2022/3/5|12:43:57,2.69,14.26,100683.22,184.33,
2022/3/5|12:43:57,2.72,14.26,100687.55,183.92,
2022/3/5|12:43:57,2.76,14.26,100685.72,184.12,
2022/3/5|12:43:57,2.86,14.26,100686.60,184.04,
2022/3/5|12:43:57,2.96,14.26,100687.27,183.99,
2022/3/5|12:43:57,3.05,14.26,100683.78,184.28,
2022/3/5|12:43:57,3.13,14.27,100684.78,184.19,
2022/3/5|12:43:57,3.21,14.26,100686.60,184.04,
2022/3/5|12:43:58,3.25,14.27,100688.94,183.85,
2022/3/5|12:43:58,3.26,14.27,100688.02,183.78,
2022/3/5|12:43:58,3.27,14.27,100684.86,184.19,
2022/3/5|12:43:58,3.29,14.27,100689.19,183.83,
2022/3/5|12:43:58,3.32,14.27,100686.85,184.02,
2022/3/5|12:43:58,3.34,14.26,100683.94,184.26,
2022/3/5|12:43:58,3.35,14.27,100684.86,184.19,
2022/3/5|12:43:58,3.32,14.27,100686.52,184.05,
2022/3/5|12:43:58,3.30,14.27,100684.03,184.26,
2022/3/5|12:43:58,3.29,14.27,100688.35,183.77,
2022/3/5|12:43:58,3.27,14.27,100689.10,183.83,
2022/3/5|12:43:59,3.28,14.27,100690.02,183.76,
2022/3/5|12:43:59,3.30,14.27,100689.85,183.77,
2022/3/5|12:43:59,3.32,14.27,100688.69,183.87,
2022/3/5|12:43:59,3.37,14.27,100684.44,184.22,
2022/3/5|12:43:59,3.41,14.27,100689.52,183.80,
2022/3/5|12:43:59,3.44,14.27,100687.27,183.99,
2022/3/5|12:43:59,3.49,14.27,100682.94,184.31,
2022/3/5|12:43:59,3.56,14.27,100687.94,183.93,
2022/3/5|12:43:59,3.58,14.27,100688.35,183.89,
2022/3/5|12:43:59,3.59,14.27,100689.77,183.78,
2022/3/5|12:43:59,3.61,14.27,100685.86,184.10,
2022/3/5|12:43:59,3.60,14.27,100687.11,184.00,
2022/3/5|12:44:0,3.65,14.28,100688.99,183.84,
2022/3/5|12:44:0,3.73,14.28,100687.83,183.94,
2022/3/5|12:44:0,3.74,14.28,100687.33,183.98,
2022/3/5|12:44:0,3.67,14.28,100686.66,184.04,
2022/3/5|12:44:0,3.59,14.27,100686.94,184.01,
2022/3/5|12:44:0,3.54,14.28,100686.91,184.02,
2022/3/5|12:44:0,3.52,14.27,100687.77,183.94,
2022/3/5|12:44:0,3.47,14.28,100691.16,183.66,
2022/3/5|12:44:0,3.40,14.28,100692.74,183.53,
2022/3/5|12:44:0,3.38,14.28,100685.16,184.16,
2022/3/5|12:44:0,3.38,14.28,100690.49,183.72,
2022/3/5|12:44:1,3.41,14.28,100691.57,183.63,
2022/3/5|12:44:1,3.51,14.28,100689.41,183.81,
2022/3/5|12:44:1,3.68,14.28,100688.33,183.90,
2022/3/5|12:44:1,3.83,14.28,100688.08,183.92,
2022/3/5|12:44:1,3.93,14.28,100688.50,183.88,
2022/3/5|12:44:1,3.95,14.28,100688.50,183.88,
2022/3/5|12:44:1,3.94,14.28,100690.33,183.73,
2022/3/5|12:44:1,3.90,14.28,100685.50,184.13,
2022/3/5|12:44:1,3.82,14.28,100688.00,183.93,
2022/3/5|12:44:1,3.71,14.28,100687.58,183.96,
2022/3/5|12:44:1,3.53,14.28,100685.50,184.13,
2022/3/5|12:44:2,3.34,14.28,100686.58,184.04,
2022/3/5|12:44:2,3.25,14.28,100688.00,183.93,
2022/3/5|12:44:2,3.21,14.28,100682.17,184.41,
2022/3/5|12:44:2,3.14,14.28,100686.75,184.03,
2022/3/5|12:44:2,3.08,14.28,100687.91,183.93,
2022/3/5|12:44:2,3.03,14.28,100687.33,183.98,
2022/3/5|12:44:2,3.02,14.28,100686.33,184.07,
2022/3/5|12:44:2,3.03,14.29,100688.00,183.93,
2022/3/5|12:44:2,3.06,14.29,100683.17,184.33,
2022/3/5|12:44:2,3.10,14.29,100685.05,184.17,
2022/3/5|12:44:2,3.12,14.29,100688.50,183.88,
2022/3/5|12:44:3,3.13,14.29,100688.16,183.91,
2022/3/5|12:44:3,3.13,14.29,100682.89,184.35,
2022/3/5|12:44:3,3.15,14.29,100687.16,183.99,
2022/3/5|12:44:3,3.20,14.29,100686.67,184.04,
2022/3/5|12:44:3,3.29,14.29,100682.97,184.34,
2022/3/5|12:44:3,3.41,14.29,100684.39,184.23,
2022/3/5|12:44:3,3.49,14.29,100687.30,183.98,
2022/3/5|12:44:3,3.44,14.29,100686.13,184.08,
2022/3/5|12:44:3,3.35,14.29,100687.80,183.94,
2022/3/5|12:44:3,3.25,14.29,100687.71,183.95,
2022/3/5|12:44:3,3.12,14.29,100686.80,184.03,
2022/3/5|12:44:3,2.95,14.29,100684.47,184.22,
2022/3/5|12:44:4,2.85,14.29,100689.30,183.82,
2022/3/5|12:44:4,2.85,14.29,100689.54,183.80,
2022/3/5|12:44:4,2.84,14.29,100690.88,183.69,
2022/3/5|12:44:4,2.81,14.29,100683.39,184.31,
2022/3/5|12:44:4,2.73,14.29,100685.38,184.15,
2022/3/5|12:44:4,2.65,14.29,100684.39,184.23,
2022/3/5|12:44:4,2.61,14.29,100683.89,184.27,
2022/3/5|12:44:4,2.53,14.29,100686.63,184.04,
2022/3/5|12:44:4,2.48,14.29,100688.46,183.89,
2022/3/5|12:44:4,2.46,14.29,100687.13,184.00,
2022/3/5|12:44:4,2.45,14.29,100686.17,184.08,
2022/3/5|12:44:5,2.44,14.29,100684.72,184.20,
2022/3/5|12:44:5,2.45,14.29,100685.38,184.15,
2022/3/5|12:44:5,2.50,14.29,100687.72,183.95,
2022/3/5|12:44:5,2.59,14.29,100684.39,184.23,
2022/3/5|12:44:5,2.66,14.29,100683.89,184.27,
2022/3/5|12:44:5,2.72,14.30,100687.80,183.94,
2022/3/5|12:44:5,2.75,14.30,100687.13,184.00,
2022/3/5|12:44:5,2.76,14.30,100689.13,183.83,
2022/3/5|12:44:5,2.80,14.30,100690.71,183.70,
2022/3/5|12:44:5,2.85,14.30,100685.39,184.14,
2022/3/5|12:44:5,2.86,14.30,100686.55,184.05,
2022/3/5|12:44:6,2.85,14.30,100685.47,184.14,
2022/3/5|12:44:6,2.86,14.30,100684.89,184.18,
2022/3/5|12:44:6,2.80,14.30,100688.60,183.88,
2022/3/5|12:44:6,2.68,14.30,100693.42,183.47,
2022/3/5|12:44:6,2.53,14.30,100690.52,183.71,
2022/3/5|12:44:6,2.43,14.30,100690.92,183.68,
2022/3/5|12:44:6,2.37,14.30,100690.60,183.71,
2022/3/5|12:44:6,2.36,14.30,100692.17,183.58,
2022/3/5|12:44:6,2.38,14.30,100690.60,183.71,
2022/3/5|12:44:6,2.41,14.30,100692.85,183.52,
2022/3/5|12:44:6,2.46,14.30,100690.18,183.74,
2022/3/5|12:44:6,2.52,14.30,100689.02,183.84,
2022/3/5|12:44:7,2.55,14.30,100685.85,183.79,
2022/3/5|12:44:7,2.56,14.30,100689.35,183.81,
2022/3/5|12:44:7,2.56,14.30,100684.77,184.20,
2022/3/5|12:44:7,2.53,14.30,100685.72,184.12,
2022/3/5|12:44:7,2.51,14.30,100686.22,184.07,
2022/3/5|12:44:7,2.52,14.30,100684.72,184.20,
2022/3/5|12:44:7,2.58,14.30,100687.55,183.96,
2022/3/5|12:44:7,2.64,14.30,100687.13,184.00,
2022/3/5|12:44:7,2.70,14.30,100689.88,184.12,
2022/3/5|12:44:7,2.75,14.30,100689.19,183.83,
2022/3/5|12:44:7,2.80,14.30,100687.77,183.94,
2022/3/5|12:44:8,2.88,14.30,100688.19,183.91,
2022/3/5|12:44:8,2.89,14.30,100688.19,183.91,
2022/3/5|12:44:8,2.80,14.30,100687.44,183.97,
2022/3/5|12:44:8,2.75,14.30,100687.02,184.01,
2022/3/5|12:44:8,2.74,14.30,100686.19,184.08,
2022/3/5|12:44:8,2.75,14.30,100687.19,184.06,
2022/3/5|12:44:8,2.80,14.30,100687.52,183.97,
2022/3/5|12:44:8,2.78,14.30,100688.02,183.92,
2022/3/5|12:44:8,2.78,14.30,100686.02,184.09,
2022/3/5|12:44:8,2.78,14.31,100688.27,183.90,
2022/3/5|12:44:8,2.79,14.31,100683.03,184.34,
2022/3/5|12:44:9,2.81,14.31,100685.52,184.13,
2022/3/5|12:44:9,2.81,14.31,100686.85,184.02,
2022/3/5|12:44:9,2.79,14.31,100681.20,184.56,
2022/3/5|12:44:9,2.84,14.31,100679.61,184.63,
2022/3/5|12:44:9,2.90,14.30,100683.53,184.30,
2022/3/5|12:44:9,2.98,14.31,100686.27,184.07,
2022/3/5|12:44:9,3.01,14.31,100686.94,184.01,
2022/3/5|12:44:9,2.99,14.31,100685.27,184.15,
2022/3/5|12:44:9,2.96,14.31,100686.69,184.03,
2022/3/5|12:44:9,2.93,14.31,100687.85,183.94,
2022/3/5|12:44:9,2.87,14.31,100686.61,184.04,
2022/3/5|12:44:9,2.78,14.31,100685.61,184.12,
2022/3/5|12:44:10,2.70,14.31,100685.86,184.10,
2022/3/5|12:44:10,2.66,14.31,100682.28,184.40,
2022/3/5|12:44:10,2.68,14.31,100685.02,184.17,
2022/3/5|12:44:10,2.70,14.31,100682.53,184.38,
2022/3/5|12:44:10,2.71,14.32,100685.91,184.10,
2022/3/5|12:44:10,2.73,14.31,100688.94,183.85,
2022/3/5|12:44:10,2.79,14.31,100688.74,183.87,
2022/3/5|12:44:10,2.85,14.32,100686.74,184.03,
2022/3/5|12:44:10,2.86,14.31,100686.33,184.07,
2022/3/5|12:44:10,2.83,14.32,100688.74,183.87,
2022/3/5|12:44:10,2.80,14.31,100686.33,184.07,
2022/3/5|12:44:11,2.80,14.32,100687.33,183.98,
2022/3/5|12:44:11,2.78,14.32,100688.74,183.87,
2022/3/5|12:44:11,2.73,14.32,100687.91,183.93,
2022/3/5|12:44:11,2.68,14.32,100687.16,183.99,
2022/3/5|12:44:11,2.64,14.32,100687.08,184.00,
2022/3/5|12:44:11,2.61,14.32,100689.49,183.80,
2022/3/5|12:44:11,2.59,14.32,100688.33,183.90,
2022/3/5|12:44:11,2.54,14.32,100684.92,184.18,
2022/3/5|12:44:11,2.51,14.33,100682.55,184.38,
2022/3/5|12:44:11,2.47,14.32,100686.08,184.08,
2022/3/5|12:44:11,2.42,14.32,100687.16,183.99,
2022/3/5|12:44:12,2.40,14.32,100686.16,184.08,
2022/3/5|12:44:12,2.38,14.32,100685.67,184.12,
2022/3/5|12:44:12,2.40,14.32,100685.25,184.16,
2022/3/5|12:44:12,2.43,14.32,100685.00,184.18,
2022/3/5|12:44:12,2.49,14.32,100686.66,184.04,
2022/3/5|12:44:12,2.53,14.33,100688.71,183.87,
2022/3/5|12:44:12,2.56,14.32,100687.83,183.94,
2022/3/5|12:44:12,2.59,14.32,100684.42,184.22,
2022/3/5|12:44:12,2.61,14.33,100686.05,184.09,
2022/3/5|12:44:12,2.62,14.33,100686.05,184.09,
2022/3/5|12:44:12,2.65,14.33,100687.55,183.96,
2022/3/5|12:44:13,2.72,14.33,100683.80,184.28,
2022/3/5|12:44:13,2.79,14.32,100685.58,184.13,
2022/3/5|12:44:13,2.83,14.33,100682.55,184.38,
2022/3/5|12:44:13,2.86,14.33,100687.21,183.99,
2022/3/5|12:44:13,2.91,14.32,100685.17,184.16,
2022/3/5|12:44:13,2.92,14.32,100684.00,184.26,
2022/3/5|12:44:13,2.88,14.33,100684.05,184.26,
2022/3/5|12:44:13,2.81,14.33,100687.30,183.98,
2022/3/5|12:44:13,2.75,14.33,100684.72,184.20,
2022/3/5|12:44:13,2.72,14.33,100685.80,184.11,
2022/3/5|12:44:13,2.68,14.33,100685.30,184.15,
2022/3/5|12:44:13,2.62,14.33,100687.80,183.94,
2022/3/5|12:44:14,2.59,14.33,100684.97,184.18,
2022/3/5|12:44:14,2.60,14.33,100686.38,184.06,
2022/3/5|12:44:14,2.62,14.33,100682.97,184.34,
2022/3/5|12:44:14,2.64,14.34,100684.05,184.26,
2022/3/5|12:44:14,2.64,14.33,100686.97,184.01,
2022/3/5|12:44:14,2.64,14.33,100689.54,183.80,
2022/3/5|12:44:14,2.66,14.33,100690.29,183.73,
2022/3/5|12:44:14,2.70,14.33,100687.96,183.93,
2022/3/5|12:44:14,2.73,14.33,100687.13,184.00,
2022/3/5|12:44:14,2.74,14.34,100685.72,184.12,
2022/3/5|12:44:14,2.76,14.33,100682.97,184.34,
2022/3/5|12:44:15,2.80,14.33,100685.80,184.11,
2022/3/5|12:44:15,2.83,14.33,100685.80,184.11,
2022/3/5|12:44:15,2.86,14.33,100686.30,184.07,
2022/3/5|12:44:15,2.90,14.33,100684.64,184.21,
2022/3/5|12:44:15,2.95,14.34,100683.72,184.28,
2022/3/5|12:44:15,2.98,14.34,100686.05,184.09,
2022/3/5|12:44:15,2.99,14.33,100685.80,184.11,
2022/3/5|12:44:15,3.00,14.34,100685.05,184.17,
2022/3/5|12:44:15,3.01,14.34,100686.55,184.05,
2022/3/5|12:44:15,3.00,14.34,100683.94,184.26,
2022/3/5|12:44:15,2.95,14.34,100687.27,183.99,
2022/3/5|12:44:16,2.88,14.34,100684.53,184.21,
2022/3/5|12:44:16,2.83,14.33,100686.13,184.08,
2022/3/5|12:44:16,2.79,14.34,100687.85,183.94,
2022/3/5|12:44:16,2.73,14.34,100684.10,184.25,
2022/3/5|12:44:16,2.67,14.34,100685.88,184.10,
2022/3/5|12:44:16,2.61,14.34,100684.72,184.20,
2022/3/5|12:44:16,2.58,14.34,100681.89,184.44,
2022/3/5|12:44:16,2.58,14.34,100686.85,184.02,
2022/3/5|12:44:16,2.59,14.34,100688.44,183.89,
2022/3/5|12:44:16,2.62,14.35,100683.86,184.27,
2022/3/5|12:44:16,2.65,14.34,100682.69,184.37,
2022/3/5|12:44:16,2.68,14.34,100683.19,184.33,
2022/3/5|12:44:17,2.71,14.34,100685.52,184.13,
2022/3/5|12:44:17,2.73,14.35,100686.19,184.08,
2022/3/5|12:44:17,2.74,14.35,100687.19,183.99,
2022/3/5|12:44:17,2.76,14.35,100687.19,183.99,
2022/3/5|12:44:17,2.77,14.35,100684.44,184.25,
2022/3/5|12:44:17,2.77,14.35,100686.77,184.03,
2022/3/5|12:44:17,2.75,14.35,100687.94,183.93,
2022/3/5|12:44:17,2.71,14.35,100685.91,184.10,
2022/3/5|12:44:17,2.65,14.35,100688.77,183.86,
2022/3/5|12:44:17,2.60,14.36,100686.99,184.01,
2022/3/5|12:44:17,2.55,14.35,100683.91,184.27,
2022/3/5|12:44:18,2.51,14.35,100684.94,184.18,
2022/3/5|12:44:18,2.50,14.35,100684.66,184.24,
2022/3/5|12:44:18,2.48,14.35,100686.91,184.02,
2022/3/5|12:44:18,2.47,14.35,100689.65,183.79,
2022/3/5|12:44:18,2.49,14.35,100686.44,184.06,
2022/3/5|12:44:18,2.52,14.35,100686.10,184.08,
2022/3/5|12:44:18,2.58,14.35,100687.82,183.94,
2022/3/5|12:44:18,2.66,14.36,100686.33,184.07,
2022/3/5|12:44:18,2.75,14.36,100689.49,183.80,
2022/3/5|12:44:18,2.86,14.36,100685.16,184.00,
2022/3/5|12:44:18,2.96,14.35,100684.24,184.24,
2022/3/5|12:44:19,3.04,14.35,100687.57,183.96,
2022/3/5|12:44:19,3.12,14.36,100686.33,184.07,
2022/3/5|12:44:19,3.17,14.36,100683.75,184.28,
2022/3/5|12:44:19,3.20,14.36,100686.91,184.02,
2022/3/5|12:44:19,3.23,14.36,100685.83,184.11,
2022/3/5|12:44:19,3.26,14.36,100685.33,184.15,
2022/3/5|12:44:19,3.25,14.36,100682.58,184.41,
2022/3/5|12:44:19,3.18,14.36,100685.25,184.16,
2022/3/5|12:44:19,3.07,14.36,100684.25,184.24,
2022/3/5|12:44:19,2.99,14.36,100686.33,184.07,
2022/3/5|12:44:19,2.93,14.36,100686.49,184.05,
2022/3/5|12:44:19,2.87,14.36,100684.88,184.18,
2022/3/5|12:44:20,2.86,14.36,100681.89,184.44,
2022/3/5|12:44:20,2.89,14.36,100685.00,184.18,
2022/3/5|12:44:20,2.93,14.37,100686.16,184.08,
2022/3/5|12:44:20,2.94,14.36,100681.08,184.50,
2022/3/5|12:44:20,2.96,14.36,100685.83,184.11,
2022/3/5|12:44:20,3.03,14.36,100685.83,184.11,
2022/3/5|12:44:20,3.10,14.36,100685.08,184.17,
2022/3/5|12:44:20,3.17,14.36,100687.88,183.94,
2022/3/5|12:44:20,3.26,14.36,100684.08,184.25,
2022/3/5|12:44:20,3.33,14.36,100686.16,184.08,
2022/3/5|12:44:20,3.39,14.36,100685.05,184.17,
2022/3/5|12:44:21,3.44,14.36,100687.54,183.96,
2022/3/5|12:44:21,3.46,14.37,100685.96,184.10,
2022/3/5|12:44:21,3.51,14.37,100684.05,184.26,
2022/3/5|12:44:21,3.61,14.37,100684.96,184.18,
2022/3/5|12:44:21,3.65,14.36,100687.05,184.01,
2022/3/5|12:44:21,3.62,14.37,100689.71,183.78,
2022/3/5|12:44:21,3.57,14.37,100689.13,183.83,
2022/3/5|12:44:21,3.47,14.37,100685.55,184.13,
2022/3/5|12:44:21,3.38,14.36,100685.88,184.10,
2022/3/5|12:44:21,3.29,14.37,100684.30,184.24,
2022/3/5|12:44:21,3.23,14.37,100688.04,183.92,
2022/3/5|12:44:22,3.14,14.37,100689.71,183.78,
2022/3/5|12:44:22,3.03,14.37,100687.30,183.98,
2022/3/5|12:44:22,2.93,14.37,100690.21,183.74,
2022/3/5|12:44:22,2.89,14.37,100689.79,183.78,
2022/3/5|12:44:22,2.88,14.37,100687.88,183.94,
2022/3/5|12:44:22,2.88,14.37,100688.96,183.84,
2022/3/5|12:44:22,2.91,14.37,100686.80,184.03,
2022/3/5|12:44:22,2.96,14.37,100687.79,183.94,
2022/3/5|12:44:22,3.01,14.37,100684.88,184.18,
2022/3/5|12:44:22,3.04,14.37,100685.80,184.11,
2022/3/5|12:44:22,3.07,14.37,100691.04,183.67,
2022/3/5|12:44:23,3.08,14.37,100689.88,183.77,
2022/3/5|12:44:23,3.09,14.37,100689.21,183.82,
2022/3/5|12:44:23,3.14,14.37,100685.72,184.12,
2022/3/5|12:44:23,3.21,14.37,100687.71,183.95,
2022/3/5|12:44:23,3.27,14.38,100688.27,183.90,
2022/3/5|12:44:23,3.31,14.37,100689.38,183.81,
2022/3/5|12:44:23,3.37,14.38,100686.94,184.01,
2022/3/5|12:44:23,3.46,14.37,100686.55,184.05,
2022/3/5|12:44:23,3.51,14.37,100686.55,184.05,
2022/3/5|12:44:23,3.52,14.38,100684.77,184.20,
2022/3/5|12:44:23,3.58,14.38,100689.02,183.84,
2022/3/5|12:44:23,3.68,14.38,100689.02,183.84,
2022/3/5|12:44:24,3.73,14.38,100691.10,183.67,
2022/3/5|12:44:24,3.79,14.38,100690.02,183.76,
2022/3/5|12:44:24,3.88,14.38,100690.27,183.74,
2022/3/5|12:44:24,3.90,14.38,100688.93,183.85,
2022/3/5|12:44:24,3.89,14.38,100688.27,183.90,
2022/3/5|12:44:24,3.95,14.38,100687.94,183.93,
2022/3/5|12:44:24,4.07,14.38,100688.18,183.91,
2022/3/5|12:44:24,4.13,14.38,100690.35,183.73,
2022/3/5|12:44:24,4.05,14.38,100688.27,183.90,
2022/3/5|12:44:24,3.91,14.38,100687.69,183.95,
2022/3/5|12:44:24,3.84,14.38,100687.27,183.99,
2022/3/5|12:44:25,3.77,14.38,100687.10,184.00,
2022/3/5|12:44:25,3.69,14.38,100687.77,183.94,
2022/3/5|12:44:25,3.61,14.38,100686.35,184.06,
2022/3/5|12:44:25,3.59,14.38,100689.85,183.77,
2022/3/5|12:44:25,3.60,14.38,100690.52,183.71,
2022/3/5|12:44:25,3.55,14.39,100689.92,183.76,
2022/3/5|12:44:25,3.40,14.38,100692.51,183.55,
2022/3/5|12:44:25,3.24,14.38,100690.77,183.69,
2022/3/5|12:44:25,3.12,14.38,100689.02,183.84,
2022/3/5|12:44:25,3.03,14.39,100690.60,183.71,
2022/3/5|12:44:25,2.97,14.39,100690.77,183.69,
2022/3/5|12:44:26,2.93,14.38,100689.35,183.81,
2022/3/5|12:44:26,2.90,14.39,100688.82,183.86,
2022/3/5|12:44:26,2.87,14.39,100687.32,183.98,
2022/3/5|12:44:26,2.86,14.39,100685.27,184.15,
2022/3/5|12:44:26,2.83,14.39,100689.10,183.83,
2022/3/5|12:44:26,2.81,14.39,100688.65,183.87,
2022/3/5|12:44:26,2.82,14.39,100687.77,183.94,
2022/3/5|12:44:26,2.87,14.39,100691.14,183.66,
2022/3/5|12:44:26,2.91,14.39,100691.99,183.59,
2022/3/5|12:44:26,2.92,14.39,100691.24,183.66,
2022/3/5|12:44:26,2.88,14.39,100692.57,183.55,
2022/3/5|12:44:26,2.86,14.39,100690.24,183.74,
2022/3/5|12:44:27,2.85,14.39,100691.39,183.64,
2022/3/5|12:44:27,2.83,14.39,100686.49,184.05,
2022/3/5|12:44:27,2.84,14.39,100685.41,184.14,
2022/3/5|12:44:27,2.84,14.40,100690.40,183.73,
2022/3/5|12:44:27,2.88,14.40,100690.40,183.73,
2022/3/5|12:44:27,2.95,14.40,100688.90,183.85,
2022/3/5|12:44:27,3.03,14.40,100685.24,184.16,
2022/3/5|12:44:27,3.13,14.39,100684.91,184.18,
2022/3/5|12:44:27,3.25,14.39,100689.07,183.84,
2022/3/5|12:44:27,3.38,14.40,100690.40,183.73,
2022/3/5|12:44:27,3.49,14.39,100687.49,183.97,
2022/3/5|12:44:28,3.59,14.40,100688.99,183.84,
2022/3/5|12:44:28,3.68,14.40,100689.24,183.82,
2022/3/5|12:44:28,3.75,14.40,100689.49,183.80,
2022/3/5|12:44:28,3.82,14.40,100687.16,183.99,
2022/3/5|12:44:28,3.91,14.40,100687.41,183.97,
2022/3/5|12:44:28,4.00,14.40,100689.07,184.22,
2022/3/5|12:44:28,4.01,14.40,100689.15,183.83,
2022/3/5|12:44:28,3.91,14.40,100688.82,183.86,
2022/3/5|12:44:28,3.78,14.40,100687.05,184.01,
2022/3/5|12:44:28,3.74,14.40,100690.65,183.70,
2022/3/5|12:44:28,3.76,14.40,100689.49,183.80,
2022/3/5|12:44:29,3.76,14.40,100688.38,183.89,
2022/3/5|12:44:29,3.72,14.40,100684.66,184.20,
2022/3/5|12:44:29,3.75,14.40,100688.28,184.25,
2022/3/5|12:44:29,3.76,14.40,100685.38,184.15,
2022/3/5|12:44:29,3.70,14.40,100688.63,183.87,
2022/3/5|12:44:29,3.64,14.40,100686.05,184.09,
2022/3/5|12:44:29,3.69,14.40,100686.55,184.05,
2022/3/5|12:44:29,3.81,14.40,100684.88,184.18,
2022/3/5|12:44:29,3.92,14.40,100685.83,184.11,
2022/3/5|12:44:29,3.96,14.40,100687.21,183.99,
2022/3/5|12:44:29,3.97,14.40,100686.55,184.39,
2022/3/5|12:44:29,3.99,14.40,100683.96,184.26,
2022/3/5|12:44:30,3.94,14.40,100683.96,184.26,
2022/3/5|12:44:30,3.83,14.40,100687.96,183.93,
2022/3/5|12:44:30,3.74,14.40,100687.63,183.96,
2022/3/5|12:44:30,3.70,14.40,100687.46,183.97,
2022/3/5|12:44:30,3.62,14.41,100687.85,183.94,
2022/3/5|12:44:30,3.49,14.41,100685.88,184.10,
2022/3/5|12:44:30,3.37,14.40,100683.30,184.26,
2022/3/5|12:44:30,3.30,14.41,100684.55,184.21,
2022/3/5|12:44:30,3.23,14.41,100683.21,184.33,
2022/3/5|12:44:30,3.20,14.41,100683.30,184.32,
2022/3/5|12:44:30,3.21,14.41,100686.80,184.03,
2022/3/5|12:44:31,3.20,14.41,100683.13,184.33,
2022/3/5|12:44:31,3.19,14.41,100685.35,184.15,
2022/3/5|12:44:31,3.16,14.41,100686.80,184.03,
2022/3/5|12:44:31,3.14,14.41,100682.96,184.31,
2022/3/5|12:44:31,3.16,14.41,100681.35,184.48,
2022/3/5|12:44:31,3.22,14.41,100683.27,184.32,
2022/3/5|12:44:31,3.24,14.41,100681.02,184.51,
2022/3/5|12:44:31,3.22,14.41,100684.68,184.20,
2022/3/5|12:44:31,3.21,14.41,100690.26,183.74,
2022/3/5|12:44:31,3.19,14.41,100689.26,183.82,
2022/3/5|12:44:31,3.14,14.41,100689.92,183.76,
2022/3/5|12:44:32,3.09,14.41,100687.35,183.98,
2022/3/5|12:44:32,3.05,14.41,100684.02,184.26,
2022/3/5|12:44:32,3.11,14.42,100689.67,183.79,
2022/3/5|12:44:32,3.19,14.41,100689.76,183.78,
2022/3/5|12:44:32,3.22,14.41,100689.35,183.81,
2022/3/5|12:44:32,3.25,14.42,100687.01,184.01,
2022/3/5|12:44:32,3.26,14.42,100683.77,184.28,
2022/3/5|12:44:32,3.26,14.42,100684.44,184.22,
2022/3/5|12:44:32,3.29,14.42,100684.77,184.20,
2022/3/5|12:44:32,3.37,14.42,100687.43,183.97,
2022/3/5|12:44:32,3.46,14.42,100682.52,184.38,
2022/3/5|12:44:33,3.60,14.42,100685.68,184.12,
2022/3/5|12:44:33,3.79,14.42,100685.85,184.11,
2022/3/5|12:44:33,3.93,14.42,100686.43,184.06,
2022/3/5|12:44:33,4.03,14.42,100687.57,183.96,
2022/3/5|12:44:33,4.05,14.42,100685.90,184.10,
2022/3/5|12:44:33,4.00,14.42,100682.35,184.40,
2022/3/5|12:44:33,3.96,14.42,100683.52,184.30,
2022/3/5|12:44:33,3.95,14.42,100688.07,183.92,
2022/3/5|12:44:33,3.90,14.42,100684.85,184.19,
2022/3/5|12:44:33,3.83,14.42,100683.10,184.34,
2022/3/5|12:44:33,3.74,14.42,100684.35,184.23,
2022/3/5|12:44:33,3.62,14.42,100684.02,184.26,
2022/3/5|12:44:34,3.56,14.42,100681.27,184.49,
2022/3/5|12:44:34,3.60,14.42,100686.24,184.07,
2022/3/5|12:44:34,3.66,14.42,100682.57,184.38,
2022/3/5|12:44:34,3.68,14.42,100688.24,183.90,
2022/3/5|12:44:34,3.67,14.42,100686.89,184.02,
2022/3/5|12:44:34,3.65,14.43,100681.66,184.45,
2022/3/5|12:44:34,3.62,14.43,100685.65,184.12,
2022/3/5|12:44:34,3.60,14.42,100686.85,184.02,
2022/3/5|12:44:34,3.57,14.42,100684.57,184.21,
2022/3/5|12:44:34,3.55,14.43,100687.82,183.94,
2022/3/5|12:44:34,3.58,14.43,100684.82,184.19,
2022/3/5|12:44:35,3.61,14.43,100683.82,184.27,
2022/3/5|12:44:35,3.60,14.43,100688.24,183.90,
2022/3/5|12:44:35,3.56,14.43,100688.57,183.88,
2022/3/5|12:44:35,3.58,14.43,100687.07,184.00,
2022/3/5|12:44:35,3.61,14.43,100684.74,184.20,
2022/3/5|12:44:35,3.61,14.43,100683.32,184.31,
2022/3/5|12:44:35,3.56,14.42,100684.74,184.20,
2022/3/5|12:44:35,3.51,14.43,100684.57,184.21,
2022/3/5|12:44:35,3.49,14.43,100685.49,184.13,
2022/3/5|12:44:35,3.44,14.43,100684.99,184.18,
2022/3/5|12:44:35,3.37,14.43,100685.24,184.16,
2022/3/5|12:44:36,3.29,14.43,100686.99,184.01,
2022/3/5|12:44:36,3.30,14.43,100685.32,184.15,
2022/3/5|12:44:36,3.36,14.43,100683.16,184.33,
2022/3/5|12:44:36,3.40,14.43,100683.66,184.29,
2022/3/5|12:44:36,3.40,14.43,100684.24,184.24,
2022/3/5|12:44:36,3.33,14.43,100685.07,184.17,
2022/3/5|12:44:36,3.28,14.43,100685.32,184.15,
2022/3/5|12:44:36,3.29,14.43,100684.41,184.22,
2022/3/5|12:44:36,3.35,14.43,100686.24,184.07,
2022/3/5|12:44:36,3.39,14.43,100687.62,183.96,
2022/3/5|12:44:36,3.41,14.43,100686.24,184.07,
2022/3/5|12:44:36,3.39,14.43,100684.96,184.18,
2022/3/5|12:44:37,3.36,14.43,100685.32,184.15,
2022/3/5|12:44:37,3.33,14.43,100686.74,184.03,
2022/3/5|12:44:37,3.30,14.43,100685.16,184.16,
2022/3/5|12:44:37,3.23,14.43,100683.57,184.30,
2022/3/5|12:44:37,3.20,14.43,100685.96,184.10,
2022/3/5|12:44:37,3.18,14.43,100683.07,184.34,
2022/3/5|12:44:37,3.23,14.43,100685.90,184.10,
2022/3/5|12:44:37,3.22,14.43,100684.46,184.22,
2022/3/5|12:44:37,3.17,14.43,100682.63,184.38,
2022/3/5|12:44:37,3.14,14.43,100685.96,184.10,
2022/3/5|12:44:37,3.19,14.43,100681.30,184.48,
2022/3/5|12:44:38,3.28,14.43,100681.63,184.46,
2022/3/5|12:44:38,3.32,14.43,100682.13,184.41,
2022/3/5|12:44:38,3.34,14.44,100683.21,184.33,
2022/3/5|12:44:38,3.44,14.44,100683.21,184.33,
2022/3/5|12:44:38,3.56,14.44,100684.88,184.18,
2022/3/5|12:44:38,3.62,14.44,100684.04,184.26,
2022/3/5|12:44:38,3.61,14.44,100686.29,184.07,
2022/3/5|12:44:38,3.54,14.44,100682.05,184.42,
2022/3/5|12:44:38,3.48,14.44,100682.30,184.40,
2022/3/5|12:44:38,3.47,14.44,100683.13,184.33,
2022/3/5|12:44:38,3.42,14.44,100684.21,184.24,
2022/3/5|12:44:39,3.28,14.44,100683.63,184.29,
2022/3/5|12:44:39,3.17,14.44,100680.88,184.52,
2022/3/5|12:44:39,3.13,14.44,100680.30,184.57,
2022/3/5|12:44:39,3.09,14.44,100679.13,184.67,
2022/3/5|12:44:39,3.02,14.44,100681.38,184.48,
2022/3/5|12:44:39,2.94,14.45,100682.13,184.41,
2022/3/5|12:44:39,2.89,14.44,100680.21,184.58,
2022/3/5|12:44:39,2.91,14.44,100680.46,184.55,
2022/3/5|12:44:39,2.95,14.44,100679.30,184.65,
2022/3/5|12:44:39,2.97,14.44,100683.05,184.34,
2022/3/5|12:44:39,2.98,14.44,100682.21,184.41,
2022/3/5|12:44:40,3.01,14.44,100682.30,184.40,
2022/3/5|12:44:40,3.01,14.44,100685.21,184.16,
2022/3/5|12:44:40,3.05,14.44,100683.38,184.31,
2022/3/5|12:44:40,3.13,14.44,100683.38,184.31,
2022/3/5|12:44:40,3.27,14.44,100682.46,184.39,
2022/3/5|12:44:40,3.42,14.44,100684.46,184.22,
2022/3/5|12:44:40,3.55,14.44,100683.55,184.30,
2022/3/5|12:44:40,3.65,14.44,100686.04,184.09,
2022/3/5|12:44:40,3.82,14.44,100687.53,183.97,
2022/3/5|12:44:40,4.00,14.45,100682.80,184.36,
2022/3/5|12:44:40,4.12,14.44,100685.54,184.13,
2022/3/5|12:44:40,4.16,14.44,100684.05,184.26,
2022/3/5|12:44:41,4.15,14.44,100686.21,184.07,
2022/3/5|12:44:41,4.12,14.45,100684.80,184.19,
2022/3/5|12:44:41,4.06,14.44,100684.54,184.21,
2022/3/5|12:44:41,3.98,14.45,100681.96,184.43,
2022/3/5|12:44:41,3.95,14.45,100683.46,184.30,
2022/3/5|12:44:41,3.92,14.45,100681.68,184.45,
2022/3/5|12:44:41,3.79,14.45,100679.10,184.67,
2022/3/5|12:44:41,3.56,14.45,100680.68,184.58,
2022/3/5|12:44:41,3.33,14.45,100680.52,184.55,
2022/3/5|12:44:41,3.19,14.45,100681.18,184.49,
2022/3/5|12:44:41,3.10,14.46,100678.27,184.74,
2022/3/5|12:44:42,2.99,14.45,100680.85,184.52,
2022/3/5|12:44:42,2.93,14.45,100682.35,184.40,
2022/3/5|12:44:42,2.95,14.45,100678.69,184.70,
2022/3/5|12:44:42,2.97,14.46,100678.60,184.71,
2022/3/5|12:44:42,2.96,14.46,100680.85,184.61,
2022/3/5|12:44:42,2.92,14.46,100680.02,184.59,
2022/3/5|12:44:42,2.93,14.45,100679.35,184.65,
2022/3/5|12:44:42,3.00,14.45,100676.69,184.87,
2022/3/5|12:44:42,3.09,14.45,100682.02,184.43,
2022/3/5|12:44:42,3.20,14.46,100680.52,184.55,
2022/3/5|12:44:42,3.32,14.46,100680.91,184.52,
2022/3/5|12:44:43,3.45,14.46,100679.35,184.65,
2022/3/5|12:44:43,3.61,14.46,100674.19,184.76,
2022/3/5|12:44:43,3.69,14.46,100675.77,184.95,
2022/3/5|12:44:43,3.69,14.46,100677.44,184.81,
2022/3/5|12:44:43,3.75,14.46,100678.24,184.74,
2022/3/5|12:44:43,3.87,14.46,100679.69,184.62,
2022/3/5|12:44:43,4.01,14.46,100674.03,185.09,
2022/3/5|12:44:43,4.02,14.46,100678.41,184.73,
2022/3/5|12:44:43,3.85,14.46,100679.07,184.67,
2022/3/5|12:44:43,3.66,14.46,100678.19,184.59,
2022/3/5|12:44:43,3.58,14.47,100682.07,184.42,
2022/3/5|12:44:43,3.52,14.47,100676.57,184.88,
2022/3/5|12:44:44,3.48,14.46,100682.65,184.37,
2022/3/5|12:44:44,3.56,14.46,100683.49,184.30,
2022/3/5|12:44:44,3.68,14.47,100679.57,184.63,
2022/3/5|12:44:44,3.77,14.46,100681.57,184.46,
2022/3/5|12:44:44,3.77,14.46,100684.65,184.20,
2022/3/5|12:44:44,3.63,14.47,100682.24,184.29,
2022/3/5|12:44:44,3.62,14.47,100681.66,184.45,
2022/3/5|12:44:44,3.66,14.47,100683.57,184.30,
2022/3/5|12:44:44,3.74,14.47,100680.66,184.54,
2022/3/5|12:44:44,3.82,14.47,100682.82,184.36,
2022/3/5|12:44:44,3.77,14.47,100679.32,184.65,
2022/3/5|12:44:45,3.71,14.46,100681.32,184.48,
2022/3/5|12:44:45,3.66,14.46,100679.24,184.66,
2022/3/5|12:44:45,3.54,14.46,100680.99,184.63,
2022/3/5|12:44:45,3.45,14.46,100680.07,184.59,
2022/3/5|12:44:45,3.43,14.46,100684.89,184.18,
2022/3/5|12:44:45,3.43,14.46,100681.99,184.43,
2022/3/5|12:44:45,3.40,14.46,100678.57,184.71,
2022/3/5|12:44:45,3.36,14.47,100683.57,184.30,
2022/3/5|12:44:45,3.43,14.47,100681.24,184.49,
2022/3/5|12:44:45,3.63,14.47,100684.15,184.25,
2022/3/5|12:44:45,3.83,14.47,100681.41,184.64,
2022/3/5|12:44:46,3.94,14.46,100683.99,184.26,
2022/3/5|12:44:46,4.03,14.46,100683.40,184.31,
2022/3/5|12:44:46,4.12,14.46,100678.66,184.71,
2022/3/5|12:44:46,4.28,14.46,100681.49,184.47,
2022/3/5|12:44:46,4.37,14.46,100682.07,184.42,
2022/3/5|12:44:46,4.35,14.46,100681.49,184.47,
2022/3/5|12:44:46,4.37,14.47,100681.24,184.49,
2022/3/5|12:44:46,4.50,14.47,100682.32,184.40,
2022/3/5|12:44:46,4.52,14.47,100681.24,184.49,
2022/3/5|12:44:46,4.35,14.47,100677.74,184.78,
2022/3/5|12:44:46,4.20,14.47,100682.74,184.36,
2022/3/5|12:44:46,4.16,14.47,100679.32,184.65,
2022/3/5|12:44:47,4.19,14.47,100683.74,184.28,
2022/3/5|12:44:47,4.12,14.47,100680.41,184.56,
2022/3/5|12:44:47,3.99,14.47,100682.62,184.38,
2022/3/5|12:44:47,3.88,14.47,100684.96,184.18,
2022/3/5|12:44:47,3.80,14.48,100681.87,184.44,
2022/3/5|12:44:47,3.68,14.47,100684.78,184.19,
2022/3/5|12:44:47,3.54,14.48,100684.37,184.23,
2022/3/5|12:44:47,3.48,14.47,100683.78,184.28,
2022/3/5|12:44:47,3.49,14.47,100681.24,184.49,
2022/3/5|12:44:47,3.51,14.48,100682.21,184.41,
2022/3/5|12:44:47,3.50,14.48,100681.79,184.44,
2022/3/5|12:44:48,3.48,14.48,100681.87,184.44,
2022/3/5|12:44:48,3.48,14.48,100682.04,184.42,
2022/3/5|12:44:48,3.49,14.48,100682.96,184.35,
2022/3/5|12:44:48,3.43,14.48,100682.96,184.35,
2022/3/5|12:44:48,3.33,14.48,100684.79,184.19,
2022/3/5|12:44:48,3.22,14.48,100684.50,184.22,
2022/3/5|12:44:48,3.10,14.48,100682.96,184.35,
2022/3/5|12:44:48,2.98,14.48,100685.46,184.14,
2022/3/5|12:44:48,2.87,14.48,100682.51,184.38,
2022/3/5|12:44:48,2.75,14.48,100683.62,184.29,
2022/3/5|12:44:48,2.64,14.48,100682.46,184.39,
2022/3/5|12:44:49,2.53,14.48,100684.62,184.21,
2022/3/5|12:44:49,2.46,14.48,100683.29,184.32,
2022/3/5|12:44:49,2.42,14.48,100682.35,184.40,
2022/3/5|12:44:49,2.38,14.48,100683.17,184.33,
2022/3/5|12:44:49,2.38,14.48,100678.46,184.72,
2022/3/5|12:44:49,2.43,14.48,100685.67,184.12,
2022/3/5|12:44:49,2.54,14.48,100684.84,184.19,
2022/3/5|12:44:49,2.67,14.48,100682.96,184.35,
2022/3/5|12:44:49,2.76,14.49,100679.92,184.60,
2022/3/5|12:44:49,2.77,14.48,100679.35,184.65,
2022/3/5|12:44:49,2.74,14.49,100680.10,184.58,
2022/3/5|12:44:50,2.68,14.48,100681.85,184.44,
2022/3/5|12:44:50,2.61,14.49,100679.92,184.60,
2022/3/5|12:44:50,2.59,14.49,100680.60,184.54,
2022/3/5|12:44:50,2.60,14.49,100680.85,184.52,
2022/3/5|12:44:50,2.62,14.49,100682.92,184.35,
2022/3/5|12:44:50,2.67,14.49,100683.35,184.31,
2022/3/5|12:44:50,2.77,14.49,100682.17,184.41,
2022/3/5|12:44:50,3.00,14.50,100685.67,184.12,
2022/3/5|12:44:50,3.22,14.50,100682.85,184.36,
2022/3/5|12:44:50,3.29,14.49,100683.17,184.33,
2022/3/5|12:44:50,3.36,14.49,100680.27,184.57,
2022/3/5|12:44:50,3.57,14.49,100680.10,184.58,
2022/3/5|12:44:51,3.83,14.50,100684.00,184.26,
2022/3/5|12:44:51,3.97,14.50,100681.57,184.46,
2022/3/5|12:44:51,3.92,14.50,100683.23,184.32,
2022/3/5|12:44:51,3.75,14.50,100685.07,184.17,
2022/3/5|12:44:51,3.74,14.50,100684.22,184.24,
2022/3/5|12:44:51,3.82,14.50,100684.00,184.26,
2022/3/5|12:44:51,3.79,14.50,100683.85,184.27,
2022/3/5|12:44:51,3.57,14.49,100683.42,184.31,
2022/3/5|12:44:51,3.41,14.49,100684.42,184.22,
2022/3/5|12:44:51,3.34,14.50,100686.32,184.07,
2022/3/5|12:44:51,3.28,14.50,100685.00,184.18,
2022/3/5|12:44:52,3.15,14.50,100685.39,184.14,
2022/3/5|12:44:52,3.05,14.50,100683.23,184.32,
2022/3/5|12:44:52,3.03,14.50,100684.72,184.20,
2022/3/5|12:44:52,3.04,14.50,100682.85,184.36,
2022/3/5|12:44:52,3.01,14.50,100682.35,184.40,
2022/3/5|12:44:52,2.97,14.50,100683.23,184.32,
2022/3/5|12:44:52,2.97,14.50,100679.02,184.67,
2022/3/5|12:44:52,3.03,14.50,100678.65,184.71,
2022/3/5|12:44:52,3.08,14.50,100683.14,184.33,
2022/3/5|12:44:52,3.12,14.50,100681.23,184.49,
2022/3/5|12:44:52,3.19,14.50,100681.23,184.49,
2022/3/5|12:44:53,3.27,14.50,100682.39,184.39,
2022/3/5|12:44:53,3.31,14.50,100681.07,184.50,
2022/3/5|12:44:53,3.28,14.50,100683.57,184.30,
2022/3/5|12:44:53,3.24,14.50,100681.64,184.46,
2022/3/5|12:44:53,3.17,14.50,100679.73,184.62,
2022/3/5|12:44:53,3.08,14.50,100680.32,184.57,
2022/3/5|12:44:53,3.00,14.50,100678.90,184.68,
2022/3/5|12:44:53,2.93,14.50,100681.64,184.46,
2022/3/5|12:44:53,2.88,14.50,100683.23,184.32,
2022/3/5|12:44:53,2.83,14.50,100680.23,184.57,
2022/3/5|12:44:53,2.79,14.50,100679.82,184.61,
2022/3/5|12:44:53,2.74,14.50,100680.57,184.55,
2022/3/5|12:44:54,2.73,14.50,100678.65,184.71,
2022/3/5|12:44:54,2.72,14.51,100682.82,184.36,
2022/3/5|12:44:54,2.75,14.50,100682.23,184.41,
2022/3/5|12:44:54,2.80,14.51,100683.32,184.32,
2022/3/5|12:44:54,2.86,14.51,100681.40,184.48,
2022/3/5|12:44:54,2.92,14.51,100680.32,184.57,
2022/3/5|12:44:54,2.98,14.51,100681.73,184.45,
2022/3/5|12:44:54,3.00,14.51,100682.73,184.36,
2022/3/5|12:44:54,3.01,14.51,100684.70,184.20,
2022/3/5|12:44:54,3.05,14.51,100683.28,184.32,
2022/3/5|12:44:54,3.11,14.51,100682.21,184.41,
2022/3/5|12:44:55,3.14,14.51,100680.24,184.57,
2022/3/5|12:44:55,3.16,14.51,100682.21,184.41,
2022/3/5|12:44:55,3.17,14.51,100682.28,184.40,
2022/3/5|12:44:55,3.18,14.51,100678.65,184.71,
2022/3/5|12:44:55,3.15,14.51,100680.71,184.53,
2022/3/5|12:44:55,3.09,14.51,100683.78,184.28,
2022/3/5|12:44:55,3.10,14.51,100678.13,184.75,
2022/3/5|12:44:55,3.14,14.51,100683.20,184.33,
2022/3/5|12:44:55,3.17,14.52,100682.96,184.35,
2022/3/5|12:44:55,3.19,14.52,100683.36,184.31,
2022/3/5|12:44:55,3.24,14.52,100682.78,184.36,
2022/3/5|12:44:56,3.33,14.51,100677.88,184.77,
2022/3/5|12:44:56,3.41,14.52,100679.03,184.67,
2022/3/5|12:44:56,3.46,14.51,100677.21,184.83,
2022/3/5|12:44:56,3.55,14.51,100681.36,184.48,
2022/3/5|12:44:56,3.70,14.51,100677.21,184.83,
2022/3/5|12:44:56,3.82,14.51,100681.71,184.45,
2022/3/5|12:44:56,3.89,14.51,100683.36,184.31,
2022/3/5|12:44:56,3.94,14.52,100681.78,184.44,
2022/3/5|12:44:56,4.00,14.51,100680.71,184.53,
2022/3/5|12:44:56,3.98,14.52,100680.78,184.53,
2022/3/5|12:44:56,3.84,14.52,100682.71,184.37,
2022/3/5|12:44:56,3.67,14.52,100679.38,184.64,
2022/3/5|12:44:57,3.51,14.52,100683.61,184.29,
2022/3/5|12:44:57,3.37,14.52,100680.21,184.58,
2022/3/5|12:44:57,3.22,14.52,100681.86,184.44,
2022/3/5|12:44:57,3.07,14.52,100684.36,184.23,
2022/3/5|12:44:57,2.93,14.52,100683.96,184.26,
2022/3/5|12:44:57,2.82,14.52,100683.36,184.31,
2022/3/5|12:44:57,2.73,14.52,100683.96,184.26,
2022/3/5|12:44:57,2.63,14.52,100680.28,184.57,
2022/3/5|12:44:57,2.60,14.52,100679.63,184.62,
2022/3/5|12:44:57,2.58,14.52,100682.28,184.40,
2022/3/5|12:44:57,2.59,14.52,100679.17,184.66,
2022/3/5|12:44:58,2.57,14.52,100678.67,184.70,
2022/3/5|12:44:58,2.56,14.52,100681.17,184.49,
2022/3/5|12:44:58,2.53,14.52,100681.50,184.47,
2022/3/5|12:44:58,2.51,14.52,100682.50,184.38,
2022/3/5|12:44:58,2.47,14.52,100680.50,184.69,
2022/3/5|12:44:58,2.46,14.52,100682.17,184.41,
2022/3/5|12:44:58,2.46,14.52,100684.00,184.26,
2022/3/5|12:44:58,2.49,14.53,100685.58,184.13,
2022/3/5|12:44:58,2.54,14.53,100687.08,184.00,
2022/3/5|12:44:58,2.60,14.53,100685.75,184.11,
2022/3/5|12:44:58,2.69,14.53,100683.50,184.30,
2022/3/5|12:44:59,2.85,14.53,100684.75,184.20,
2022/3/5|12:44:59,3.09,14.53,100680.59,184.22,
2022/3/5|12:44:59,3.29,14.53,100685.17,184.16,
2022/3/5|12:44:59,3.41,14.53,100687.00,184.01,
2022/3/5|12:44:59,3.49,14.53,100682.17,184.41,
2022/3/5|12:44:59,3.57,14.53,100680.76,184.53,
2022/3/5|12:44:59,3.57,14.53,100681.34,184.48,
2022/3/5|12:44:59,3.48,14.53,100682.34,184.40,
2022/3/5|12:44:59,3.35,14.53,100684.75,184.20,
2022/3/5|12:44:59,3.26,14.53,100685.83,184.20,
2022/3/5|12:44:59,3.18,14.53,100684.42,184.22,
2022/3/5|12:45:0,3.11,14.53,100680.42,184.56,
2022/3/5|12:45:0,3.00,14.53,100680.51,184.55,
2022/3/5|12:45:0,2.86,14.53,100679.17,184.66,
2022/3/5|12:45:0,2.75,14.53,100683.42,184.31,
2022/3/5|12:45:0,2.64,14.53,100683.50,184.30,
2022/3/5|12:45:0,2.55,14.53,100681.67,184.45,
2022/3/5|12:45:0,2.48,14.53,100681.51,184.52,
2022/3/5|12:45:0,2.46,14.53,100681.59,184.46,
2022/3/5|12:45:0,2.45,14.53,100681.09,184.50,
2022/3/5|12:45:0,2.49,14.53,100683.59,184.29,
2022/3/5|12:45:0,2.58,14.53,100683.34,184.31,
2022/3/5|12:45:0,2.66,14.53,100680.22,184.57,
2022/3/5|12:45:1,2.71,14.53,100682.17,184.41,
2022/3/5|12:45:1,2.74,14.53,100683.42,184.31,
2022/3/5|12:45:1,2.78,14.53,100684.17,184.20,
2022/3/5|12:45:1,2.84,14.53,100682.56,184.38,
2022/3/5|12:45:1,2.91,14.53,100680.57,184.55,
2022/3/5|12:45:1,2.98,14.54,100684.97,184.18,
2022/3/5|12:45:1,3.06,14.53,100684.00,184.26,
2022/3/5|12:45:1,3.16,14.53,100683.17,184.33,
2022/3/5|12:45:1,3.21,14.54,100683.97,184.26,
2022/3/5|12:45:1,3.23,14.53,100681.84,184.44,
2022/3/5|12:45:1,3.24,14.54,100681.07,184.69,
2022/3/5|12:45:2,3.20,14.54,100682.81,184.36,
2022/3/5|12:45:2,3.16,14.53,100683.39,184.31,
2022/3/5|12:45:2,3.15,14.54,100688.97,183.84,
2022/3/5|12:45:2,3.11,14.54,100686.81,184.02,
2022/3/5|12:45:2,3.05,14.54,100689.39,183.81,
2022/3/5|12:45:2,2.98,14.54,100688.14,183.91,
2022/3/5|12:45:2,2.92,14.54,100678.14,184.75,
2022/3/5|12:45:2,2.86,14.54,100683.14,184.60,
2022/3/5|12:45:2,2.80,14.54,100681.32,184.48,
2022/3/5|12:45:2,2.71,14.54,100681.22,184.49,
2022/3/5|12:45:2,2.65,14.54,100681.97,184.43,
2022/3/5|12:45:3,2.62,14.55,100686.22,184.07,
2022/3/5|12:45:3,2.63,14.54,100685.31,184.15,
2022/3/5|12:45:3,2.66,14.54,100689.30,183.82,
2022/3/5|12:45:3,2.72,14.54,100685.39,184.14,
2022/3/5|12:45:3,2.80,14.55,100684.89,184.18,
2022/3/5|12:45:3,2.90,14.55,100687.77,183.94,
2022/3/5|12:45:3,3.00,14.55,100684.22,184.24,
2022/3/5|12:45:3,3.08,14.55,100682.89,184.35,
2022/3/5|12:45:3,3.10,14.55,100684.06,184.25,
2022/3/5|12:45:3,3.14,14.54,100682.47,184.39,
2022/3/5|12:45:3,3.16,14.55,100683.22,184.33,
2022/3/5|12:45:3,3.14,14.54,100682.32,184.40,
2022/3/5|12:45:4,3.11,14.55,100682.39,184.39,
2022/3/5|12:45:4,3.09,14.55,100683.07,184.34,
2022/3/5|12:45:4,3.08,14.55,100682.44,184.39,
2022/3/5|12:45:4,3.03,14.55,100682.57,184.38,
2022/3/5|12:45:4,2.94,14.54,100679.82,184.61,
2022/3/5|12:45:4,2.86,14.54,100682.97,184.34,
2022/3/5|12:45:4,2.79,14.55,100681.89,184.44,
2022/3/5|12:45:4,2.75,14.55,100683.07,184.34,
2022/3/5|12:45:4,2.70,14.54,100683.97,184.23,
2022/3/5|12:45:4,2.69,14.55,100683.61,184.29,
2022/3/5|12:45:4,2.68,14.55,100682.94,184.35,
2022/3/5|12:45:5,2.67,14.55,100681.28,184.49,
2022/3/5|12:45:5,2.69,14.55,100684.56,184.21,
2022/3/5|12:45:5,2.74,14.55,100683.61,184.29,
2022/3/5|12:45:5,2.79,14.55,100683.11,184.33,
2022/3/5|12:45:5,2.80,14.55,100684.28,184.24,
2022/3/5|12:45:5,2.76,14.55,100682.61,184.38,
2022/3/5|12:45:5,2.73,14.55,100681.61,184.46,
2022/3/5|12:45:5,2.72,14.55,100682.11,184.42,
2022/3/5|12:45:5,2.71,14.55,100684.03,184.26,
2022/3/5|12:45:5,2.67,14.55,100682.69,184.37,
2022/3/5|12:45:5,2.63,14.55,100680.53,184.55,
2022/3/5|12:45:6,2.61,14.55,100679.53,184.63,
2022/3/5|12:45:6,2.60,14.55,100683.86,184.27,
2022/3/5|12:45:6,2.57,14.55,100683.11,184.33,
2022/3/5|12:45:6,2.53,14.55,100682.61,184.38,
2022/3/5|12:45:6,2.51,14.55,100682.78,184.36,
2022/3/5|12:45:6,2.50,14.56,100683.86,184.27,
2022/3/5|12:45:6,2.51,14.56,100683.53,184.30,
2022/3/5|12:45:6,2.52,14.56,100684.28,184.24,
2022/3/5|12:45:6,2.56,14.56,100684.44,184.22,
2022/3/5|12:45:6,2.61,14.56,100686.44,184.06,
2022/3/5|12:45:6,2.67,14.56,100683.69,184.29,
2022/3/5|12:45:6,2.71,14.56,100682.11,184.42,
2022/3/5|12:45:7,2.74,14.56,100683.69,184.29,
2022/3/5|12:45:7,2.75,14.56,100686.00,184.09,
2022/3/5|12:45:7,2.72,14.56,100685.11,184.17,
2022/3/5|12:45:7,2.69,14.56,100682.28,184.40,
2022/3/5|12:45:7,2.68,14.56,100686.00,184.09,
2022/3/5|12:45:7,2.67,14.56,100687.83,183.94,
2022/3/5|12:45:7,2.68,14.56,100682.92,184.35,
2022/3/5|12:45:7,2.67,14.56,100681.00,184.51,
2022/3/5|12:45:7,2.65,14.56,100683.83,184.27,
2022/3/5|12:45:7,2.64,14.56,100683.58,184.29,
2022/3/5|12:45:7,2.62,14.56,100684.00,184.26,
2022/3/5|12:45:8,2.63,14.56,100684.17,184.25,
2022/3/5|12:45:8,2.63,14.56,100680.92,184.52,
2022/3/5|12:45:8,2.65,14.57,100683.08,184.34,
2022/3/5|12:45:8,2.69,14.57,100684.00,184.26,
2022/3/5|12:45:8,2.76,14.57,100683.33,184.31,
2022/3/5|12:45:8,2.87,14.56,100681.75,184.45,
2022/3/5|12:45:8,2.97,14.57,100683.58,184.29,
2022/3/5|12:45:8,3.06,14.57,100682.50,184.38,
2022/3/5|12:45:8,3.16,14.57,100675.67,184.95,
2022/3/5|12:45:8,3.28,14.56,100678.75,184.70,
2022/3/5|12:45:8,3.39,14.56,100680.92,184.52,
2022/3/5|12:45:9,3.43,14.56,100679.92,184.60,
2022/3/5|12:45:9,3.46,14.56,100680.08,184.59,
2022/3/5|12:45:9,3.51,14.56,100682.75,184.36,
2022/3/5|12:45:9,3.54,14.57,100683.75,184.28,
2022/3/5|12:45:9,3.52,14.57,100684.00,184.26,
2022/3/5|12:45:9,3.43,14.57,100680.08,184.59,
2022/3/5|12:45:9,3.34,14.57,100676.34,184.90,
2022/3/5|12:45:9,3.25,14.57,100678.42,184.72,
2022/3/5|12:45:9,3.19,14.57,100679.58,184.63,
2022/3/5|12:45:9,3.10,14.57,100677.67,184.79,
2022/3/5|12:45:9,2.96,14.57,100681.17,184.50,
2022/3/5|12:45:10,2.93,14.57,100679.58,184.63,
2022/3/5|12:45:10,2.93,14.57,100676.10,184.92,
2022/3/5|12:45:10,2.86,14.57,100680.64,184.54,
2022/3/5|12:45:10,2.78,14.57,100679.75,184.61,
2022/3/5|12:45:10,2.66,14.57,100680.30,184.57,
2022/3/5|12:45:10,2.59,14.57,100681.64,184.46,
2022/3/5|12:45:10,2.53,14.57,100681.30,184.48,
2022/3/5|12:45:10,2.47,14.57,100679.42,184.64,
2022/3/5|12:45:10,2.47,14.57,100678.30,184.73,
2022/3/5|12:45:10,2.54,14.57,100678.92,184.68,
2022/3/5|12:45:10,2.67,14.57,100681.47,184.47,
2022/3/5|12:45:10,2.83,14.57,100682.30,184.40,
2022/3/5|12:45:11,2.99,14.58,100682.30,184.40,
2022/3/5|12:45:11,3.09,14.57,100679.22,184.66,
2022/3/5|12:45:11,3.16,14.57,100681.30,184.48,
2022/3/5|12:45:11,3.18,14.57,100682.88,184.35,
2022/3/5|12:45:11,3.12,14.57,100678.72,184.70,
2022/3/5|12:45:11,3.08,14.58,100683.30,184.32,
2022/3/5|12:45:11,3.03,14.57,100678.55,184.71,
2022/3/5|12:45:11,2.95,14.58,100679.97,184.59,
2022/3/5|12:45:11,2.83,14.57,100680.55,184.55,
2022/3/5|12:45:11,2.71,14.57,100680.55,184.55,
2022/3/5|12:45:11,2.59,14.58,100683.22,184.33,
2022/3/5|12:45:12,2.48,14.57,100682.05,184.42,
2022/3/5|12:45:12,2.40,14.58,100680.55,184.55,
2022/3/5|12:45:12,2.37,14.58,100679.64,184.62,
2022/3/5|12:45:12,2.36,14.58,100679.72,184.62,
2022/3/5|12:45:12,2.36,14.58,100679.47,184.64,
2022/3/5|12:45:12,2.35,14.58,100682.22,184.41,
2022/3/5|12:45:12,2.35,14.58,100683.05,184.34,
2022/3/5|12:45:12,2.34,14.58,100681.22,184.49,
2022/3/5|12:45:12,2.29,14.58,100675.72,184.95,
2022/3/5|12:45:12,2.24,14.58,100679.94,184.60,
2022/3/5|12:45:12,2.21,14.58,100679.72,184.62,
2022/3/5|12:45:13,2.22,14.58,100678.14,184.75,
2022/3/5|12:45:13,2.21,14.58,100680.05,184.59,
2022/3/5|12:45:13,2.19,14.58,100680.72,184.53,
2022/3/5|12:45:13,2.16,14.58,100678.81,184.69,
2022/3/5|12:45:13,2.27,14.58,100677.72,184.78,
2022/3/5|12:45:13,2.38,14.58,100681.39,184.48,
2022/3/5|12:45:13,2.51,14.58,100681.52,184.47,
2022/3/5|12:45:13,2.59,14.58,100682.97,184.34,
2022/3/5|12:45:13,2.66,14.58,100682.02,184.43,
2022/3/5|12:45:13,2.71,14.58,100681.10,184.50,
2022/3/5|12:45:13,2.71,14.58,100680.94,184.52,
2022/3/5|12:45:13,2.67,14.58,100676.78,184.86,
2022/3/5|12:45:14,2.61,14.58,100680.35,184.56,
2022/3/5|12:45:14,2.61,14.58,100679.28,184.65,
2022/3/5|12:45:14,2.66,14.58,100679.94,184.60,
2022/3/5|12:45:14,2.73,14.58,100679.35,184.65,
2022/3/5|12:45:14,2.81,14.58,100679.11,184.67,
2022/3/5|12:45:14,2.83,14.58,100680.60,184.54,
2022/3/5|12:45:14,2.85,14.58,100676.28,184.90,
2022/3/5|12:45:14,2.89,14.58,100677.44,184.81,
2022/3/5|12:45:14,2.83,14.58,100679.35,184.65,
2022/3/5|12:45:14,2.73,14.58,100680.85,184.52,
2022/3/5|12:45:14,2.64,14.58,100676.78,184.86,
2022/3/5|12:45:15,2.60,14.58,100678.19,184.75,
2022/3/5|12:45:15,2.60,14.58,100677.69,184.78,
2022/3/5|12:45:15,2.66,14.58,100679.44,184.64,
2022/3/5|12:45:15,2.74,14.58,100676.86,184.85,
2022/3/5|12:45:15,2.77,14.59,100675.86,184.94,
2022/3/5|12:45:15,2.78,14.58,100678.61,184.71,
2022/3/5|12:45:15,2.81,14.58,100675.94,184.93,
2022/3/5|12:45:15,2.80,14.59,100678.19,184.75,
2022/3/5|12:45:15,2.77,14.58,100672.86,185.19,
2022/3/5|12:45:15,2.77,14.58,100672.95,185.18,
2022/3/5|12:45:15,2.82,14.59,100675.69,184.95,
2022/3/5|12:45:16,2.86,14.58,100676.11,184.92,
2022/3/5|12:45:16,2.87,14.59,100677.69,184.78,
2022/3/5|12:45:16,2.87,14.59,100672.70,185.20,
2022/3/5|12:45:16,2.86,14.59,100677.69,184.78,
2022/3/5|12:45:16,2.87,14.59,100675.86,184.94,
2022/3/5|12:45:16,2.87,14.58,100675.11,185.00,
2022/3/5|12:45:16,2.82,14.58,100674.94,185.01,
2022/3/5|12:45:16,2.74,14.59,100677.19,184.83,
2022/3/5|12:45:16,2.68,14.59,100677.11,184.83,
2022/3/5|12:45:16,2.66,14.59,100678.61,184.71,
2022/3/5|12:45:16,2.66,14.58,100677.86,184.77,
2022/3/5|12:45:16,2.66,14.59,100677.86,184.77,
2022/3/5|12:45:17,2.66,14.59,100675.94,184.93,
2022/3/5|12:45:17,2.68,14.59,100677.61,184.79,
2022/3/5|12:45:17,2.70,14.59,100676.61,184.87,
2022/3/5|12:45:17,2.66,14.59,100678.53,184.72,
2022/3/5|12:45:17,2.58,14.59,100676.11,184.92,
2022/3/5|12:45:17,2.50,14.59,100677.36,184.81,
2022/3/5|12:45:17,2.44,14.59,100674.25,185.07,
2022/3/5|12:45:17,2.40,14.59,100673.91,185.10,
2022/3/5|12:45:17,2.42,14.59,100669.92,185.43,
2022/3/5|12:45:17,2.41,14.59,100673.91,185.10,
2022/3/5|12:45:17,2.35,14.60,100673.50,185.14,
2022/3/5|12:45:18,2.33,14.59,100667.21,185.66,
2022/3/5|12:45:18,2.28,14.59,100672.58,185.21,
2022/3/5|12:45:18,2.20,14.59,100676.75,184.86,
2022/3/5|12:45:18,2.13,14.60,100678.91,184.68,
2022/3/5|12:45:18,2.06,14.60,100677.83,184.77,
2022/3/5|12:45:18,1.99,14.60,100674.25,185.07,
2022/3/5|12:45:18,1.92,14.60,100679.16,184.66,
2022/3/5|12:45:18,1.87,14.60,100674.00,185.09,
2022/3/5|12:45:18,1.82,14.60,100679.75,184.61,
2022/3/5|12:45:18,1.79,14.60,100677.83,184.77,
2022/3/5|12:45:18,1.77,14.60,100679.25,184.66,
2022/3/5|12:45:19,1.69,14.60,100677.66,184.79,
2022/3/5|12:45:19,1.61,14.60,100677.00,184.84,
2022/3/5|12:45:19,1.58,14.60,100676.91,184.85,
2022/3/5|12:45:19,1.52,14.59,100674.08,185.09,
2022/3/5|12:45:19,1.48,14.60,100677.16,184.83,
2022/3/5|12:45:19,1.49,14.60,100675.17,185.00,
2022/3/5|12:45:19,1.48,14.60,100678.08,184.75,
2022/3/5|12:45:19,1.47,14.60,100684.82,184.19,
2022/3/5|12:45:19,1.52,14.60,100683.16,184.33,
2022/3/5|12:45:19,1.57,14.60,100686.49,184.05,
2022/3/5|12:45:19,1.63,14.60,100684.99,184.18,
2022/3/5|12:45:20,1.70,14.60,100685.66,184.12,
2022/3/5|12:45:20,1.79,14.61,100683.24,184.32,
2022/3/5|12:45:20,1.95,14.60,100684.49,184.22,
2022/3/5|12:45:20,2.09,14.60,100679.83,184.61,
2022/3/5|12:45:20,2.30,14.61,100680.25,184.57,
2022/3/5|12:45:20,2.53,14.61,100680.91,184.52,
2022/3/5|12:45:20,2.83,14.61,100683.24,184.32,
2022/3/5|12:45:20,3.19,14.61,100682.30,184.40,
2022/3/5|12:45:20,3.48,14.61,100679.13,184.67,
2022/3/5|12:45:20,3.60,14.61,100682.71,184.37,
2022/3/5|12:45:20,3.75,14.61,100678.91,184.68,
2022/3/5|12:45:20,3.87,14.61,100681.05,184.50,
2022/3/5|12:45:21,3.89,14.61,100678.21,184.74,
2022/3/5|12:45:21,3.83,14.61,100676.80,184.86,
2022/3/5|12:45:21,3.86,14.61,100676.96,184.85,
2022/3/5|12:45:21,3.87,14.61,100676.30,184.90,
2022/3/5|12:45:21,3.66,14.61,100673.64,185.12,
2022/3/5|12:45:21,3.46,14.61,100672.55,185.22,
2022/3/5|12:45:21,3.24,14.61,100677.30,184.82,
2022/3/5|12:45:21,3.04,14.61,100677.89,184.77,
2022/3/5|12:45:21,2.86,14.62,100677.21,184.82,
2022/3/5|12:45:21,2.65,14.62,100679.05,184.67,
2022/3/5|12:45:21,2.47,14.61,100677.80,184.78,
2022/3/5|12:45:22,2.36,14.62,100681.38,184.48,
2022/3/5|12:45:22,2.34,14.62,100681.38,184.48,
2022/3/5|12:45:22,2.36,14.62,100679.71,184.62,
2022/3/5|12:45:22,2.40,14.62,100680.46,184.55,
2022/3/5|12:45:22,2.45,14.62,100682.55,184.38,
2022/3/5|12:45:22,2.49,14.62,100681.21,184.49,
2022/3/5|12:45:22,2.51,14.61,100676.80,184.86,
2022/3/5|12:45:22,2.47,14.62,100676.39,184.90,
2022/3/5|12:45:22,2.42,14.62,100678.30,184.73,
2022/3/5|12:45:22,2.40,14.62,100676.47,184.89,
2022/3/5|12:45:22,2.41,14.62,100678.55,184.71,
2022/3/5|12:45:23,2.42,14.62,100677.71,184.78,
2022/3/5|12:45:23,2.42,14.62,100680.30,184.57,
2022/3/5|12:45:23,2.44,14.62,100679.71,184.62,
2022/3/5|12:45:23,2.44,14.62,100679.14,184.67,
2022/3/5|12:45:23,2.41,14.62,100679.88,184.60,
2022/3/5|12:45:23,2.36,14.62,100679.52,184.63,
2022/3/5|12:45:23,2.31,14.62,100678.46,184.72,
2022/3/5|12:45:23,2.30,14.62,100677.85,184.77,
2022/3/5|12:45:23,2.31,14.62,100677.30,184.82,
2022/3/5|12:45:23,2.32,14.62,100679.85,184.61,
2022/3/5|12:45:23,2.33,14.62,100677.64,184.79,
2022/3/5|12:45:23,2.35,14.62,100679.96,184.60,
2022/3/5|12:45:24,2.35,14.62,100681.35,184.48,
2022/3/5|12:45:24,2.35,14.62,100680.35,184.56,
2022/3/5|12:45:24,2.33,14.62,100678.94,184.68,
2022/3/5|12:45:24,2.30,14.62,100679.68,184.65,
2022/3/5|12:45:24,2.28,14.62,100676.27,184.90,
2022/3/5|12:45:24,2.26,14.62,100679.18,184.66,
2022/3/5|12:45:24,2.24,14.62,100677.94,184.77,
2022/3/5|12:45:24,2.22,14.62,100677.77,184.78,
2022/3/5|12:45:24,2.23,14.62,100673.02,185.18,
2022/3/5|12:45:24,2.25,14.62,100677.19,184.83,
2022/3/5|12:45:24,2.26,14.62,100678.10,184.75,
2022/3/5|12:45:25,2.27,14.62,100674.11,184.54,
2022/3/5|12:45:25,2.27,14.63,100678.69,184.70,
2022/3/5|12:45:25,2.26,14.63,100682.35,184.40,
2022/3/5|12:45:25,2.24,14.63,100676.60,184.88,
2022/3/5|12:45:25,2.21,14.63,100680.85,184.52,
2022/3/5|12:45:25,2.18,14.62,100679.10,184.67,
2022/3/5|12:45:25,2.18,14.63,100679.52,184.63,
2022/3/5|12:45:25,2.18,14.63,100680.60,184.54,
2022/3/5|12:45:25,2.19,14.63,100679.52,184.56,
2022/3/5|12:45:25,2.19,14.63,100680.19,184.58,
2022/3/5|12:45:25,2.19,14.63,100678.19,184.75,
2022/3/5|12:45:26,2.19,14.63,100678.41,184.73,
2022/3/5|12:45:26,2.19,14.63,100677.10,184.83,
2022/3/5|12:45:26,2.21,14.63,100674.94,185.01,
2022/3/5|12:45:26,2.23,14.63,100680.27,184.57,
2022/3/5|12:45:26,2.26,14.63,100678.19,184.75,
2022/3/5|12:45:26,2.28,14.63,100680.99,184.47,
2022/3/5|12:45:26,2.28,14.63,100682.49,184.39,
2022/3/5|12:45:26,2.29,14.63,100680.19,184.58,
2022/3/5|12:45:26,2.30,14.63,100675.91,184.94,
2022/3/5|12:45:26,2.27,14.63,100676.69,184.87,
2022/3/5|12:45:26,2.23,14.63,100679.16,184.66,
2022/3/5|12:45:26,2.23,14.63,100679.49,184.63,
2022/3/5|12:45:27,2.25,14.64,100678.07,184.75,
2022/3/5|12:45:27,2.28,14.63,100678.24,184.73,
2022/3/5|12:45:27,2.29,14.63,100680.24,184.57,
2022/3/5|12:45:27,2.30,14.63,100679.41,184.64,
2022/3/5|12:45:27,2.35,14.63,100677.82,184.77,
2022/3/5|12:45:27,2.42,14.63,100675.99,184.93,
2022/3/5|12:45:27,2.47,14.63,100678.57,184.71,
2022/3/5|12:45:27,2.50,14.64,100680.41,184.56,
2022/3/5|12:45:27,2.55,14.63,100680.91,184.52,
2022/3/5|12:45:27,2.64,14.63,100678.91,184.66,
2022/3/5|12:45:27,2.74,14.63,100677.16,184.83,
2022/3/5|12:45:28,2.81,14.63,100682.74,184.36,
2022/3/5|12:45:28,2.86,14.64,100679.74,184.62,
2022/3/5|12:45:28,2.82,14.63,100675.91,184.94,
2022/3/5|12:45:28,2.87,14.63,100680.16,184.58,
2022/3/5|12:45:28,2.97,14.63,100678.66,184.71,
2022/3/5|12:45:28,3.11,14.63,100678.66,184.71,
2022/3/5|12:45:28,3.21,14.63,100679.16,184.89,
2022/3/5|12:45:28,3.26,14.64,100677.57,184.80,
2022/3/5|12:45:28,3.34,14.64,100677.57,184.80,
2022/3/5|12:45:28,3.38,14.63,100676.66,184.87,
2022/3/5|12:45:28,3.31,14.63,100679.32,184.65,
2022/3/5|12:45:29,3.21,14.64,100678.91,184.68,
2022/3/5|12:45:29,3.13,14.64,100677.41,184.81,
2022/3/5|12:45:29,3.08,14.63,100675.82,184.94,
2022/3/5|12:45:29,3.06,14.64,100679.24,185.01,
2022/3/5|12:45:29,3.00,14.64,100676.99,184.85,
2022/3/5|12:45:29,2.89,14.64,100676.99,184.85,
2022/3/5|12:45:29,2.81,14.64,100678.57,184.71,
2022/3/5|12:45:29,2.74,14.64,100675.57,184.96,
2022/3/5|12:45:29,2.71,14.64,100677.16,184.83,
2022/3/5|12:45:29,2.70,14.64,100678.49,184.72,
2022/3/5|12:45:29,2.69,14.64,100676.49,184.89,
2022/3/5|12:45:30,2.68,14.64,100678.79,184.73,
2022/3/5|12:45:30,2.68,14.64,100676.32,184.90,
2022/3/5|12:45:30,2.67,14.64,100677.82,184.77,
2022/3/5|12:45:30,2.61,14.64,100678.13,184.75,
2022/3/5|12:45:30,2.59,14.64,100678.99,184.68,
2022/3/5|12:45:30,2.58,14.64,100678.24,184.74,
2022/3/5|12:45:30,2.59,14.64,100676.13,184.92,
2022/3/5|12:45:30,2.60,14.64,100676.07,184.92,
2022/3/5|12:45:30,2.59,14.65,100673.55,185.10,
2022/3/5|12:45:30,2.57,14.65,100681.21,184.49,
2022/3/5|12:45:30,2.55,14.64,100679.57,184.63,
2022/3/5|12:45:30,2.53,14.65,100676.79,184.86,
2022/3/5|12:45:31,2.54,14.65,100676.54,184.88,
2022/3/5|12:45:31,2.58,14.64,100679.46,184.64,
2022/3/5|12:45:31,2.64,14.64,100677.29,184.82,
2022/3/5|12:45:31,2.72,14.64,100677.63,184.79,
2022/3/5|12:45:31,2.81,14.65,100680.96,184.51,
2022/3/5|12:45:31,2.91,14.65,100682.03,184.42,
2022/3/5|12:45:31,2.98,14.65,100676.88,184.85,
2022/3/5|12:45:31,3.03,14.65,100679.21,184.66,
2022/3/5|12:45:31,3.04,14.65,100676.96,184.85,
2022/3/5|12:45:31,3.02,14.65,100680.79,184.53,
2022/3/5|12:45:31,2.96,14.65,100675.63,184.96,
2022/3/5|12:45:32,2.86,14.65,100678.54,184.71,
2022/3/5|12:45:32,2.76,14.65,100679.04,184.71,
2022/3/5|12:45:32,2.69,14.65,100677.38,184.81,
2022/3/5|12:45:32,2.65,14.65,100674.04,185.09,
2022/3/5|12:45:32,2.64,14.65,100676.29,184.90,
2022/3/5|12:45:32,2.63,14.65,100678.13,184.75,
2022/3/5|12:45:32,2.59,14.65,100677.88,184.77,
2022/3/5|12:45:32,2.55,14.66,100675.17,185.00,
2022/3/5|12:45:32,2.50,14.66,100680.63,184.54,
2022/3/5|12:45:32,2.42,14.66,100679.46,184.64,
2022/3/5|12:45:32,2.36,14.66,100680.63,184.54,
2022/3/5|12:45:33,2.31,14.66,100681.01,184.51,
2022/3/5|12:45:33,2.30,14.66,100681.46,184.47,
2022/3/5|12:45:33,2.34,14.66,100681.01,184.51,
2022/3/5|12:45:33,2.41,14.66,100678.63,184.71,
2022/3/5|12:45:33,2.53,14.66,100679.01,184.68,
2022/3/5|12:45:33,2.63,14.66,100673.96,185.10,
2022/3/5|12:45:33,2.68,14.66,100679.01,184.68,
2022/3/5|12:45:33,2.70,14.66,100676.35,184.90,
2022/3/5|12:45:33,2.71,14.66,100674.85,185.02,
2022/3/5|12:45:33,2.71,14.65,100675.54,184.96,
2022/3/5|12:45:33,2.70,14.66,100676.17,184.91,
2022/3/5|12:45:33,2.68,14.66,100680.85,184.52,
2022/3/5|12:45:34,2.69,14.66,100679.60,184.63,
2022/3/5|12:45:34,2.70,14.66,100680.01,184.59,
2022/3/5|12:45:34,2.70,14.66,100677.92,184.77,
2022/3/5|12:45:34,2.70,14.66,100677.42,184.81,
2022/3/5|12:45:34,2.67,14.66,100675.67,184.95,
2022/3/5|12:45:34,2.65,14.66,100677.17,184.83,
2022/3/5|12:45:34,2.62,14.66,100678.85,184.69,
2022/3/5|12:45:34,2.60,14.66,100677.17,184.83,
2022/3/5|12:45:34,2.59,14.66,100678.42,184.72,
2022/3/5|12:45:34,2.61,14.66,100678.10,184.75,
2022/3/5|12:45:34,2.63,14.66,100678.10,184.75,
2022/3/5|12:45:35,2.64,14.66,100675.85,184.94,
2022/3/5|12:45:35,2.64,14.66,100675.92,184.93,
2022/3/5|12:45:35,2.62,14.66,100676.27,184.90,
2022/3/5|12:45:35,2.61,14.66,100674.92,185.02,
2022/3/5|12:45:35,2.63,14.66,100675.67,184.95,
2022/3/5|12:45:35,2.65,14.67,100679.27,184.65,
2022/3/5|12:45:35,2.64,14.66,100680.26,184.57,
2022/3/5|12:45:35,2.62,14.67,100677.85,184.77,
2022/3/5|12:45:35,2.60,14.67,100676.17,184.91,
2022/3/5|12:45:35,2.61,14.67,100673.57,185.13,
2022/3/5|12:45:35,2.64,14.67,100676.57,184.88,
2022/3/5|12:45:36,2.65,14.67,100680.89,184.52,
2022/3/5|12:45:36,2.67,14.67,100678.07,184.75,
2022/3/5|12:45:36,2.70,14.67,100681.64,184.46,
2022/3/5|12:45:36,2.74,14.67,100681.47,184.47,
2022/3/5|12:45:36,2.79,14.67,100682.32,184.40,
2022/3/5|12:45:36,2.86,14.67,100683.47,184.30,
2022/3/5|12:45:36,2.93,14.67,100683.39,184.31,
2022/3/5|12:45:36,3.01,14.68,100684.57,184.21,
2022/3/5|12:45:36,3.09,14.67,100684.64,184.21,
2022/3/5|12:45:36,3.15,14.67,100683.07,184.34,
2022/3/5|12:45:36,3.19,14.68,100684.22,184.24,
2022/3/5|12:45:36,3.23,14.67,100681.22,184.49,
2022/3/5|12:45:37,3.24,14.67,100678.98,184.68,
2022/3/5|12:45:37,3.22,14.67,100676.99,184.85,
2022/3/5|12:45:37,3.17,14.67,100677.99,184.76,
2022/3/5|12:45:37,3.14,14.68,100677.99,184.76,
2022/3/5|12:45:37,3.14,14.68,100677.74,184.78,
2022/3/5|12:45:37,3.17,14.68,100677.90,184.77,
2022/3/5|12:45:37,3.17,14.68,100678.07,184.75,
2022/3/5|12:45:37,3.16,14.67,100676.49,184.89,
2022/3/5|12:45:37,3.13,14.68,100678.32,184.73,
2022/3/5|12:45:37,3.11,14.68,100679.82,184.61,
2022/3/5|12:45:37,3.10,14.68,100680.98,184.51,
2022/3/5|12:45:38,3.10,14.68,100674.32,185.07,
2022/3/5|12:45:38,3.11,14.68,100679.14,184.67,
2022/3/5|12:45:38,3.14,14.68,100678.07,184.75,
2022/3/5|12:45:38,3.18,14.68,100679.39,184.64,
2022/3/5|12:45:38,3.21,14.68,100681.14,184.50,
2022/3/5|12:45:38,3.20,14.68,100679.57,184.63,
2022/3/5|12:45:38,3.20,14.68,100676.24,184.91,
2022/3/5|12:45:38,3.22,14.68,100676.07,184.92,
2022/3/5|12:45:38,3.25,14.68,100675.12,185.00,
2022/3/5|12:45:38,3.25,14.68,100681.61,184.46,
2022/3/5|12:45:38,3.17,14.68,100680.23,184.57,
2022/3/5|12:45:39,3.11,14.68,100674.12,185.08,
2022/3/5|12:45:39,3.10,14.68,100676.65,184.87,
2022/3/5|12:45:39,3.09,14.68,100674.65,185.04,
2022/3/5|12:45:39,3.04,14.68,100679.39,184.64,
2022/3/5|12:45:39,2.97,14.68,100680.89,184.52,
2022/3/5|12:45:39,2.92,14.68,100677.40,184.81,
2022/3/5|12:45:39,2.93,14.68,100675.74,184.95,
2022/3/5|12:45:39,2.94,14.68,100680.11,184.58,
2022/3/5|12:45:39,2.96,14.68,100677.78,184.78,
2022/3/5|12:45:39,3.03,14.68,100675.65,184.96,
2022/3/5|12:45:39,3.11,14.68,100676.74,184.86,
2022/3/5|12:45:40,3.19,14.68,100678.62,184.71,
2022/3/5|12:45:40,3.23,14.68,100678.95,184.68,
2022/3/5|12:45:40,3.23,14.68,100677.62,184.79,
2022/3/5|12:45:40,3.25,14.68,100676.78,184.86,
2022/3/5|12:45:40,3.31,14.68,100677.20,184.83,
2022/3/5|12:45:40,3.39,14.68,100679.53,184.63,
2022/3/5|12:45:40,3.44,14.68,100678.53,184.72,
2022/3/5|12:45:40,3.47,14.68,100676.21,184.91,
2022/3/5|12:45:40,3.48,14.68,100677.20,184.83,
2022/3/5|12:45:40,3.50,14.69,100673.28,185.15,
2022/3/5|12:45:40,3.51,14.69,100677.12,184.83,
2022/3/5|12:45:40,3.53,14.69,100679.78,184.61,
2022/3/5|12:45:41,3.52,14.69,100678.78,184.69,
2022/3/5|12:45:41,3.52,14.68,100679.37,184.64,
2022/3/5|12:45:41,3.56,14.69,100678.95,184.68,
2022/3/5|12:45:41,3.54,14.69,100679.03,184.67,
2022/3/5|12:45:41,3.50,14.68,100676.03,184.92,
2022/3/5|12:45:41,3.47,14.69,100679.28,184.65,
2022/3/5|12:45:41,3.47,14.69,100676.78,184.86,
2022/3/5|12:45:41,3.50,14.68,100678.53,184.72,
2022/3/5|12:45:41,3.51,14.69,100679.12,184.67,
2022/3/5|12:45:41,3.56,14.69,100674.12,185.08,
2022/3/5|12:45:41,3.53,14.69,100674.78,185.03,
2022/3/5|12:45:42,3.49,14.69,100675.53,184.96,
2022/3/5|12:45:42,3.51,14.69,100673.78,185.11,
2022/3/5|12:45:42,3.52,14.69,100677.12,184.83,
2022/3/5|12:45:42,3.57,14.69,100680.53,184.55,
2022/3/5|12:45:42,3.59,14.69,100675.87,184.94,
2022/3/5|12:45:42,3.60,14.69,100674.28,185.07,
2022/3/5|12:45:42,3.56,14.69,100676.12,184.92,
2022/3/5|12:45:42,3.53,14.69,100678.95,184.68,
2022/3/5|12:45:42,3.58,14.69,100676.62,184.87,
2022/3/5|12:45:42,3.71,14.69,100671.63,185.29,
2022/3/5|12:45:42,3.87,14.69,100679.20,184.66,
2022/3/5|12:45:43,4.03,14.69,100675.62,184.96,
2022/3/5|12:45:43,4.15,14.69,100677.96,184.76,
2022/3/5|12:45:43,4.21,14.70,100677.42,184.81,
2022/3/5|12:45:43,4.37,14.69,100676.78,184.86,
2022/3/5|12:45:43,4.57,14.69,100676.46,184.89,
2022/3/5|12:45:43,4.66,14.69,100675.84,184.94,
2022/3/5|12:45:43,4.71,14.69,100672.67,185.20,
2022/3/5|12:45:43,4.61,14.70,100674.67,185.04,
2022/3/5|12:45:43,4.49,14.70,100672.00,185.26,
2022/3/5|12:45:43,4.49,14.70,100673.25,185.16,
2022/3/5|12:45:43,4.44,14.70,100675.10,185.00,
2022/3/5|12:45:43,4.41,14.69,100670.46,185.39,
2022/3/5|12:45:44,4.38,14.69,100668.17,185.58,
2022/3/5|12:45:44,4.31,14.70,100674.85,185.02,
2022/3/5|12:45:44,4.30,14.70,100674.75,185.03,
2022/3/5|12:45:44,4.26,14.70,100677.42,184.81,
2022/3/5|12:45:44,4.23,14.70,100676.42,184.89,
2022/3/5|12:45:44,4.17,14.69,100673.35,185.15,
2022/3/5|12:45:44,4.20,14.70,100674.10,185.09,
2022/3/5|12:45:44,4.19,14.70,100674.17,185.08,
2022/3/5|12:45:44,4.22,14.70,100676.34,184.90,
2022/3/5|12:45:44,4.21,14.70,100677.33,184.82,
2022/3/5|12:45:44,4.21,14.70,100677.33,184.82,
2022/3/5|12:45:45,4.21,14.70,100677.00,184.84,
2022/3/5|12:45:45,4.21,14.70,100671.17,185.33,
2022/3/5|12:45:45,4.27,14.70,100675.50,184.97,
2022/3/5|12:45:45,4.33,14.71,100677.67,184.79,
2022/3/5|12:45:45,4.39,14.70,100673.92,185.10,
2022/3/5|12:45:45,4.44,14.70,100676.58,184.88,
2022/3/5|12:45:45,4.43,14.71,100676.39,184.89,
2022/3/5|12:45:45,4.34,14.70,100677.33,184.82,
2022/3/5|12:45:45,4.23,14.70,100676.58,184.88,
2022/3/5|12:45:45,4.07,14.70,100679.58,184.63,
2022/3/5|12:45:45,3.84,14.71,100676.35,184.90,
2022/3/5|12:45:46,3.71,14.71,100676.22,184.91,
2022/3/5|12:45:46,3.53,14.71,100678.22,184.74,
2022/3/5|12:45:46,3.36,14.71,100677.83,184.77,
2022/3/5|12:45:46,3.18,14.71,100672.85,185.19,
2022/3/5|12:45:46,3.02,14.71,100672.00,185.26,
2022/3/5|12:45:46,2.86,14.71,100672.67,185.20,
2022/3/5|12:45:46,2.76,14.71,100677.39,184.81,
2022/3/5|12:45:46,2.73,14.71,100676.06,184.92,
2022/3/5|12:45:46,2.70,14.71,100680.05,184.59,
2022/3/5|12:45:46,2.66,14.71,100675.39,184.98,
2022/3/5|12:45:46,2.64,14.71,100676.17,184.91,
2022/3/5|12:45:46,2.66,14.71,100677.56,184.80,
2022/3/5|12:45:47,2.67,14.71,100677.72,184.78,
2022/3/5|12:45:47,2.66,14.71,100677.89,184.77,
2022/3/5|12:45:47,2.66,14.71,100677.89,184.77,
2022/3/5|12:45:47,2.68,14.71,100679.30,184.65,
2022/3/5|12:45:47,2.72,14.71,100680.30,184.57,
2022/3/5|12:45:47,2.75,14.71,100680.64,184.54,
2022/3/5|12:45:47,2.82,14.71,100676.47,184.89,
2022/3/5|12:45:47,2.87,14.71,100680.30,184.57,
2022/3/5|12:45:47,2.89,14.71,100679.64,184.62,
2022/3/5|12:45:47,2.93,14.71,100677.97,184.76,
2022/3/5|12:45:47,3.01,14.72,100678.14,184.75,
2022/3/5|12:45:48,3.05,14.71,100680.89,184.52,
2022/3/5|12:45:48,3.08,14.71,100681.55,184.46,
2022/3/5|12:45:48,3.15,14.72,100681.06,184.50,
2022/3/5|12:45:48,3.22,14.72,100682.30,184.40,
2022/3/5|12:45:48,3.35,14.72,100680.30,184.57,
2022/3/5|12:45:48,3.44,14.72,100680.64,184.54,
2022/3/5|12:45:48,3.47,14.71,100678.56,184.71,
2022/3/5|12:45:48,3.45,14.72,100678.47,184.72,
2022/3/5|12:45:48,3.35,14.71,100677.22,184.82,
2022/3/5|12:45:48,3.26,14.72,100676.47,184.89,
2022/3/5|12:45:48,3.11,14.72,100678.56,184.71,
2022/3/5|12:45:49,2.99,14.72,100678.31,184.73,
2022/3/5|12:45:49,2.93,14.72,100678.06,184.76,
2022/3/5|12:45:49,2.89,14.72,100674.81,185.03,
2022/3/5|12:45:49,2.85,14.72,100675.56,184.96,
2022/3/5|12:45:49,2.83,14.72,100675.39,184.98,
2022/3/5|12:45:49,2.83,14.72,100676.81,184.86,
2022/3/5|12:45:49,2.90,14.72,100679.22,184.66,
2022/3/5|12:45:49,2.97,14.72,100676.78,184.86,
2022/3/5|12:45:49,3.01,14.72,100675.94,184.93,
2022/3/5|12:45:49,3.04,14.72,100676.78,184.86,
2022/3/5|12:45:49,3.09,14.72,100681.39,184.48,
2022/3/5|12:45:50,3.17,14.72,100672.73,185.20,
2022/3/5|12:45:50,3.25,14.72,100675.94,184.93,
2022/3/5|12:45:50,3.31,14.72,100675.94,184.93,
2022/3/5|12:45:50,3.38,14.72,100672.61,185.21,
2022/3/5|12:45:50,3.42,14.72,100671.95,185.27,
2022/3/5|12:45:50,3.44,14.72,100674.39,185.06,
2022/3/5|12:45:50,3.36,14.73,100674.28,185.07,
2022/3/5|12:45:50,3.27,14.72,100674.94,185.01,
2022/3/5|12:45:50,3.18,14.72,100670.36,185.40,
2022/3/5|12:45:50,3.13,14.72,100674.19,185.08,
2022/3/5|12:45:50,3.07,14.72,100674.28,185.07,
2022/3/5|12:45:50,2.98,14.72,100674.36,185.06,
2022/3/5|12:45:51,2.89,14.73,100671.78,185.28,
2022/3/5|12:45:51,2.81,14.72,100676.03,184.92,
2022/3/5|12:45:51,2.73,14.72,100672.20,185.24,
2022/3/5|12:45:51,2.70,14.72,100673.70,185.12,
2022/3/5|12:45:51,2.69,14.73,100675.11,185.00,
2022/3/5|12:45:51,2.69,14.73,100675.44,184.97,
2022/3/5|12:45:51,2.65,14.72,100672.70,185.20,
2022/3/5|12:45:51,2.55,14.72,100672.36,185.23,
2022/3/5|12:45:51,2.50,14.72,100675.36,184.98,
2022/3/5|12:45:51,2.49,14.73,100671.61,185.29,
2022/3/5|12:45:51,2.51,14.73,100667.95,185.60,
2022/3/5|12:45:52,2.58,14.72,100668.70,185.54,
2022/3/5|12:45:52,2.68,14.73,100667.45,185.64,
2022/3/5|12:45:52,2.85,14.73,100668.78,185.53,
2022/3/5|12:45:52,3.05,14.73,100670.61,185.38,
2022/3/5|12:45:52,3.23,14.73,100671.53,185.30,
2022/3/5|12:45:52,3.41,14.73,100670.86,185.36,
2022/3/5|12:45:52,3.63,14.73,100675.94,184.93,
2022/3/5|12:45:52,3.86,14.73,100667.08,185.67,
2022/3/5|12:45:52,4.02,14.73,100674.19,185.08,
2022/3/5|12:45:52,4.02,14.73,100674.11,185.08,
2022/3/5|12:45:52,3.99,14.73,100677.19,184.83,
2022/3/5|12:45:53,3.96,14.73,100674.19,185.08,
2022/3/5|12:45:53,3.90,14.73,100673.41,185.14,
2022/3/5|12:45:53,3.92,14.73,100674.41,185.06,
2022/3/5|12:45:53,3.89,14.73,100674.33,185.06,
2022/3/5|12:45:53,3.78,14.73,100676.58,184.88,
2022/3/5|12:45:53,3.68,14.73,100677.91,184.77,
2022/3/5|12:45:53,3.62,14.73,100675.36,184.98,
2022/3/5|12:45:53,3.58,14.73,100678.03,184.76,
2022/3/5|12:45:53,3.57,14.73,100672.36,185.23,
2022/3/5|12:45:53,3.61,14.73,100677.25,184.82,
2022/3/5|12:45:53,3.71,14.73,100677.50,184.80,
2022/3/5|12:45:53,3.86,14.73,100673.91,185.10,
2022/3/5|12:45:54,4.00,14.73,100677.75,184.78,
2022/3/5|12:45:54,4.09,14.73,100678.41,184.73,
2022/3/5|12:45:54,4.17,14.73,100681.16,184.50,
2022/3/5|12:45:54,4.22,14.74,100677.50,184.80,
2022/3/5|12:45:54,4.21,14.73,100678.00,184.76,
2022/3/5|12:45:54,4.27,14.73,100679.41,184.64,
2022/3/5|12:45:54,4.25,14.73,100674.75,185.03,
2022/3/5|12:45:54,4.18,14.74,100682.49,184.39,
2022/3/5|12:45:54,4.20,14.73,100675.91,184.94,
2022/3/5|12:45:54,4.18,14.74,100678.66,184.71,
2022/3/5|12:45:54,4.09,14.74,100680.50,184.55,
2022/3/5|12:45:55,3.98,14.74,100676.50,184.89,
2022/3/5|12:45:55,3.90,14.74,100673.83,185.11,
2022/3/5|12:45:55,3.85,14.74,100678.50,184.72,
2022/3/5|12:45:55,3.86,14.74,100679.58,184.63,
2022/3/5|12:45:55,3.91,14.74,100676.66,184.87,
2022/3/5|12:45:55,3.96,14.74,100673.25,185.16,
2022/3/5|12:45:55,4.16,14.74,100679.41,184.64,
2022/3/5|12:45:55,4.31,14.74,100678.30,184.73,
2022/3/5|12:45:55,4.34,14.74,100677.30,184.82,
2022/3/5|12:45:55,4.28,14.74,100683.24,184.32,
2022/3/5|12:45:55,4.24,14.74,100679.58,184.63,
2022/3/5|12:45:56,4.21,14.74,100677.80,184.78,
2022/3/5|12:45:56,4.10,14.74,100678.46,184.72,
2022/3/5|12:45:56,3.90,14.74,100673.08,185.17,
2022/3/5|12:45:56,3.76,14.74,100675.91,184.94,
2022/3/5|12:45:56,3.66,14.74,100673.72,185.12,
2022/3/5|12:45:56,3.57,14.74,100679.88,184.60,
2022/3/5|12:45:56,3.43,14.74,100671.75,185.28,
2022/3/5|12:45:56,3.29,14.74,100678.38,184.73,
2022/3/5|12:45:56,3.16,14.75,100677.30,184.82,
2022/3/5|12:45:56,3.07,14.74,100679.05,184.67,
2022/3/5|12:45:56,3.04,14.75,100682.96,184.35,
2022/3/5|12:45:56,3.00,14.74,100681.55,184.46,
2022/3/5|12:45:57,2.97,14.74,100678.46,184.72,
2022/3/5|12:45:57,2.97,14.75,100683.21,184.33,
2022/3/5|12:45:57,2.99,14.74,100677.88,184.77,
2022/3/5|12:45:57,3.02,14.75,100683.13,184.33,
2022/3/5|12:45:57,3.04,14.75,100681.80,184.44,
2022/3/5|12:45:57,3.05,14.75,100676.80,184.86,
2022/3/5|12:45:57,3.05,14.75,100684.46,184.22,
2022/3/5|12:45:57,3.04,14.75,100682.96,184.35,
2022/3/5|12:45:57,3.04,14.75,100678.21,184.74,
2022/3/5|12:45:57,3.07,14.75,100684.30,184.24,
2022/3/5|12:45:57,3.12,14.75,100682.88,184.35,
2022/3/5|12:45:58,3.17,14.75,100681.80,184.44,
2022/3/5|12:45:58,3.18,14.75,100675.55,184.96,
2022/3/5|12:45:58,3.19,14.75,100680.80,184.53,
2022/3/5|12:45:58,3.18,14.75,100676.55,184.88,
2022/3/5|12:45:58,3.15,14.75,100676.88,184.85,
2022/3/5|12:45:58,3.11,14.75,100677.88,184.77,
2022/3/5|12:45:58,3.08,14.75,100677.96,184.76,
2022/3/5|12:45:58,3.08,14.75,100677.96,184.76,
2022/3/5|12:45:58,3.13,14.75,100676.63,184.87,
2022/3/5|12:45:58,3.17,14.75,100679.96,184.60,
2022/3/5|12:45:58,3.18,14.76,100684.10,184.25,
2022/3/5|12:45:59,3.21,14.76,100678.93,184.68,
2022/3/5|12:45:59,3.22,14.76,100684.76,184.20,
2022/3/5|12:45:59,3.26,14.75,100681.80,184.44,
2022/3/5|12:45:59,3.32,14.75,100682.02,184.43,
2022/3/5|12:45:59,3.37,14.76,100682.10,184.42,
2022/3/5|12:45:59,3.42,14.76,100679.93,184.13,
2022/3/5|12:45:59,3.50,14.76,100681.43,184.47,
2022/3/5|12:45:59,3.64,14.75,100680.18,184.58,
2022/3/5|12:45:59,3.81,14.75,100676.02,184.92,
2022/3/5|12:45:59,3.97,14.76,100681.35,184.48,
2022/3/5|12:45:59,4.11,14.76,100684.68,184.20,
2022/3/5|12:46:0,4.22,14.76,100686.01,184.09,
2022/3/5|12:46:0,4.26,14.76,100686.67,184.04,
2022/3/5|12:46:0,4.29,14.76,100680.93,184.46,
2022/3/5|12:46:0,4.32,14.76,100684.26,184.24,
2022/3/5|12:46:0,4.30,14.76,100677.68,184.79,
2022/3/5|12:46:0,4.28,14.77,100684.35,184.23,
2022/3/5|12:46:0,4.25,14.76,100681.93,184.43,
2022/3/5|12:46:0,4.20,14.77,100677.52,184.80,
2022/3/5|12:46:0,4.14,14.77,100679.85,184.61,
2022/3/5|12:46:0,4.08,14.76,100679.43,184.64,
2022/3/5|12:46:0,4.01,14.77,100676.57,184.59,
2022/3/5|12:46:0,3.95,14.76,100675.02,185.01,
2022/3/5|12:46:1,3.88,14.76,100679.27,184.65,
2022/3/5|12:46:1,3.82,14.76,100677.02,184.84,
2022/3/5|12:46:1,3.73,14.76,100677.85,184.77,
2022/3/5|12:46:1,3.62,14.76,100680.60,184.54,
2022/3/5|12:46:1,3.58,14.76,100677.85,184.77,
2022/3/5|12:46:1,3.55,14.76,100678.93,184.68,
2022/3/5|12:46:1,3.53,14.76,100675.10,184.92,
2022/3/5|12:46:1,3.48,14.77,100675.57,184.96,
2022/3/5|12:46:1,3.43,14.77,100675.35,184.98,
2022/3/5|12:46:1,3.32,14.77,100675.74,184.95,
2022/3/5|12:46:1,3.22,14.76,100676.27,184.90,
2022/3/5|12:46:2,3.15,14.77,100674.18,185.08,
2022/3/5|12:46:2,3.12,14.77,100673.74,185.12,
2022/3/5|12:46:2,3.12,14.77,100678.07,184.75,
2022/3/5|12:46:2,3.09,14.77,100677.32,185.09,
2022/3/5|12:46:2,3.08,14.77,100678.90,184.68,
2022/3/5|12:46:2,3.11,14.77,100677.49,184.80,
2022/3/5|12:46:2,3.13,14.77,100673.82,185.11,
2022/3/5|12:46:2,3.08,14.77,100676.74,184.86,
2022/3/5|12:46:2,3.02,14.77,100676.82,184.86,
2022/3/5|12:46:2,2.96,14.77,100680.90,184.52,
2022/3/5|12:46:2,2.94,14.78,100681.15,184.50,
2022/3/5|12:46:3,2.95,14.78,100682.90,184.35,
2022/3/5|12:46:3,2.94,14.77,100682.82,184.36,
2022/3/5|12:46:3,2.94,14.78,100679.82,184.61,
2022/3/5|12:46:3,2.98,14.78,100680.57,184.55,
2022/3/5|12:46:3,3.08,14.78,100681.82,184.44,
2022/3/5|12:46:3,3.22,14.78,100681.99,184.43,
2022/3/5|12:46:3,3.31,14.77,100678.24,184.74,
2022/3/5|12:46:3,3.37,14.78,100675.82,184.94,
2022/3/5|12:46:3,3.47,14.78,100679.49,184.68,
2022/3/5|12:46:3,3.51,14.78,100678.82,184.69,
2022/3/5|12:46:3,3.50,14.77,100676.65,184.87,
2022/3/5|12:46:3,3.51,14.77,100675.91,184.94,
2022/3/5|12:46:4,3.49,14.78,100676.32,184.90,
2022/3/5|12:46:4,3.41,14.78,100678.32,184.73,
2022/3/5|12:46:4,3.29,14.78,100679.07,184.67,
2022/3/5|12:46:4,3.25,14.77,100673.57,185.13,
2022/3/5|12:46:4,3.25,14.78,100676.32,184.90,
2022/3/5|12:46:4,3.24,14.77,100679.07,184.67,
2022/3/5|12:46:4,3.20,14.78,100678.82,184.69,
2022/3/5|12:46:4,3.13,14.78,100678.15,184.75,
2022/3/5|12:46:4,3.06,14.77,100677.49,184.80,
2022/3/5|12:46:4,3.00,14.78,100676.49,184.89,
2022/3/5|12:46:4,2.97,14.78,100678.74,184.70,
2022/3/5|12:46:5,2.97,14.78,100680.24,184.57,
2022/3/5|12:46:5,3.02,14.77,100675.74,184.96,
2022/3/5|12:46:5,3.08,14.78,100678.57,184.71,
2022/3/5|12:46:5,3.16,14.78,100676.16,184.91,
2022/3/5|12:46:5,3.24,14.78,100680.21,184.58,
2022/3/5|12:46:5,3.27,14.78,100673.96,185.10,
2022/3/5|12:46:5,3.30,14.78,100677.88,184.77,
2022/3/5|12:46:5,3.36,14.78,100678.21,184.74,
2022/3/5|12:46:5,3.41,14.78,100677.38,184.81,
2022/3/5|12:46:5,3.42,14.78,100679.21,184.76,
2022/3/5|12:46:5,3.40,14.78,100677.78,184.78,
2022/3/5|12:46:6,3.34,14.79,100676.38,184.90,
2022/3/5|12:46:6,3.29,14.79,100679.03,184.67,
2022/3/5|12:46:6,3.27,14.78,100679.28,184.65,
2022/3/5|12:46:6,3.28,14.79,100678.46,184.72,
2022/3/5|12:46:6,3.30,14.79,100676.46,184.89,
2022/3/5|12:46:6,3.33,14.78,100679.78,184.61,
2022/3/5|12:46:6,3.32,14.79,100680.38,184.87,
2022/3/5|12:46:6,3.27,14.79,100678.71,184.70,
2022/3/5|12:46:6,3.22,14.79,100680.13,184.58,
2022/3/5|12:46:6,3.16,14.79,100679.67,184.62,
2022/3/5|12:46:6,3.09,14.79,100676.71,184.87,
2022/3/5|12:46:6,3.01,14.79,100675.88,184.94,
2022/3/5|12:46:7,2.90,14.79,100674.85,185.02,
2022/3/5|12:46:7,2.83,14.79,100675.35,184.98,
2022/3/5|12:46:7,2.80,14.79,100674.28,184.50,
2022/3/5|12:46:7,2.83,14.79,100677.84,184.77,
2022/3/5|12:46:7,2.88,14.79,100674.78,185.03,
2022/3/5|12:46:7,2.95,14.79,100680.09,184.59,
2022/3/5|12:46:7,3.02,14.79,100678.13,184.75,
2022/3/5|12:46:7,3.08,14.79,100682.61,184.38,
2022/3/5|12:46:7,3.14,14.79,100679.59,184.63,
2022/3/5|12:46:7,3.18,14.79,100678.84,184.69,
2022/3/5|12:46:7,3.20,14.79,100681.75,184.82,
2022/3/5|12:46:8,3.23,14.79,100675.60,184.96,
2022/3/5|12:46:8,3.24,14.79,100676.92,184.85,
2022/3/5|12:46:8,3.25,14.79,100676.42,184.89,
2022/3/5|12:46:8,3.26,14.79,100678.00,184.76,
2022/3/5|12:46:8,3.26,14.79,100676.00,184.93,
2022/3/5|12:46:8,3.26,14.80,100677.17,184.83,
2022/3/5|12:46:8,3.28,14.79,100677.00,184.84,
2022/3/5|12:46:8,3.28,14.80,100677.34,185.05,
2022/3/5|12:46:8,3.28,14.80,100676.10,184.92,
2022/3/5|12:46:8,3.28,14.80,100673.42,185.14,
2022/3/5|12:46:8,3.29,14.80,100674.42,185.06,
2022/3/5|12:46:9,3.27,14.79,100676.42,184.89,
2022/3/5|12:46:9,3.31,14.80,100676.17,184.91,
2022/3/5|12:46:9,3.37,14.80,100678.25,184.74,
2022/3/5|12:46:9,3.39,14.80,100674.85,185.02,
2022/3/5|12:46:9,3.40,14.80,100675.01,184.89,
2022/3/5|12:46:9,3.46,14.80,100676.60,184.88,
2022/3/5|12:46:9,3.58,14.80,100675.35,184.98,
2022/3/5|12:46:9,3.68,14.80,100672.35,185.23,
2022/3/5|12:46:9,3.71,14.80,100675.67,184.95,
2022/3/5|12:46:9,3.70,14.80,100677.92,184.77,
2022/3/5|12:46:9,3.71,14.80,100668.67,185.54,
2022/3/5|12:46:10,3.71,14.80,100674.60,185.04,
2022/3/5|12:46:10,3.64,14.80,100672.85,185.22,
2022/3/5|12:46:10,3.57,14.80,100674.35,185.06,
2022/3/5|12:46:10,3.51,14.80,100669.60,185.46,
2022/3/5|12:46:10,3.43,14.80,100671.17,185.33,
2022/3/5|12:46:10,3.32,14.80,100673.26,185.15,
2022/3/5|12:46:10,3.18,14.80,100674.01,185.09,
2022/3/5|12:46:10,3.05,14.80,100675.01,185.01,
2022/3/5|12:46:10,2.97,14.80,100675.67,184.95,
2022/3/5|12:46:10,2.88,14.80,100673.35,185.01,
2022/3/5|12:46:10,2.77,14.80,100674.60,185.04,
2022/3/5|12:46:10,2.71,14.80,100674.92,185.02,
2022/3/5|12:46:11,2.67,14.80,100676.35,184.90,
2022/3/5|12:46:11,2.63,14.80,100675.06,185.01,
2022/3/5|12:46:11,2.62,14.81,100675.81,184.94,
2022/3/5|12:46:11,2.56,14.80,100674.17,185.08,
2022/3/5|12:46:11,2.52,14.80,100672.51,185.22,
2022/3/5|12:46:11,2.52,14.80,100673.35,185.15,
2022/3/5|12:46:11,2.52,14.80,100670.85,185.36,
2022/3/5|12:46:11,2.57,14.80,100672.07,185.26,
2022/3/5|12:46:11,2.64,14.81,100677.06,184.84,
2022/3/5|12:46:11,2.73,14.81,100676.89,184.85,
2022/3/5|12:46:11,2.80,14.81,100675.48,184.97,
2022/3/5|12:46:12,2.88,14.81,100673.57,185.13,
2022/3/5|12:46:12,2.97,14.80,100673.23,185.16,
2022/3/5|12:46:12,3.06,14.81,100674.73,185.45,
2022/3/5|12:46:12,3.16,14.81,100673.89,185.10,
2022/3/5|12:46:12,3.22,14.81,100673.57,185.13,
2022/3/5|12:46:12,3.18,14.81,100674.07,185.09,
2022/3/5|12:46:12,3.12,14.81,100676.98,184.85,
2022/3/5|12:46:12,3.05,14.81,100676.73,184.87,
2022/3/5|12:46:12,2.97,14.81,100675.06,185.01,
2022/3/5|12:46:12,2.87,14.81,100672.82,185.19,
2022/3/5|12:46:12,2.80,14.81,100674.89,184.91,
2022/3/5|12:46:13,2.80,14.81,100674.89,185.02,
2022/3/5|12:46:13,2.86,14.81,100676.64,184.87,
2022/3/5|12:46:13,2.84,14.81,100672.23,185.24,
2022/3/5|12:46:13,2.73,14.81,100674.56,185.05,
2022/3/5|12:46:13,2.65,14.82,100674.89,185.02,
2022/3/5|12:46:13,2.61,14.81,100675.06,185.01,
2022/3/5|12:46:13,2.62,14.81,100674.73,185.03,
2022/3/5|12:46:13,2.63,14.81,100671.98,185.39,
2022/3/5|12:46:13,2.64,14.81,100672.98,185.18,
2022/3/5|12:46:13,2.67,14.81,100671.32,185.32,
2022/3/5|12:46:13,2.71,14.81,100672.14,185.25,
2022/3/5|12:46:13,2.78,14.81,100673.07,185.17,
2022/3/5|12:46:14,2.84,14.81,100673.23,185.16,
2022/3/5|12:46:14,2.93,14.81,100671.32,185.32,
2022/3/5|12:46:14,3.01,14.81,100673.73,185.12,
2022/3/5|12:46:14,3.14,14.81,100673.73,185.32,
2022/3/5|12:46:14,3.32,14.81,100672.64,185.21,
2022/3/5|12:46:14,3.52,14.81,100670.73,185.37,
2022/3/5|12:46:14,3.58,14.82,100671.23,185.32,
2022/3/5|12:46:14,3.63,14.81,100672.64,185.21,
2022/3/5|12:46:14,3.69,14.81,100669.07,185.51,
2022/3/5|12:46:14,3.79,14.82,100666.73,185.70,
2022/3/5|12:46:14,3.86,14.82,100668.07,185.59,
2022/3/5|12:46:15,3.79,14.82,100667.36,185.08,
2022/3/5|12:46:15,3.77,14.81,100671.82,185.28,
2022/3/5|12:46:15,3.73,14.82,100670.73,185.37,
2022/3/5|12:46:15,3.73,14.82,100673.45,185.14,
2022/3/5|12:46:15,3.78,14.82,100672.28,185.24,
2022/3/5|12:46:15,3.83,14.82,100670.78,185.36,
2022/3/5|12:46:15,3.84,14.82,100669.73,185.45,
2022/3/5|12:46:15,3.73,14.82,100669.61,185.46,
2022/3/5|12:46:15,3.60,14.82,100669.07,185.46,
2022/3/5|12:46:15,3.49,14.82,100669.57,185.46,
2022/3/5|12:46:15,3.51,14.82,100668.07,185.59,
2022/3/5|12:46:16,3.57,14.82,100672.11,185.25,
2022/3/5|12:46:16,3.63,14.82,100667.57,185.63,
2022/3/5|12:46:16,3.76,14.82,100667.11,185.67,
2022/3/5|12:46:16,3.93,14.82,100670.11,185.42,
2022/3/5|12:46:16,4.03,14.82,100664.78,185.86,
2022/3/5|12:46:16,3.95,14.82,100662.78,185.78,
2022/3/5|12:46:16,3.85,14.82,100668.61,185.54,
2022/3/5|12:46:16,3.68,14.82,100665.36,185.82,
2022/3/5|12:46:16,3.50,14.82,100663.86,185.94,
2022/3/5|12:46:16,3.31,14.82,100661.28,186.15,
2022/3/5|12:46:16,3.03,14.82,100666.96,185.68,
2022/3/5|12:46:16,2.89,14.82,100668.28,185.57,
2022/3/5|12:46:17,2.89,14.82,100665.46,185.81,
2022/3/5|12:46:17,3.03,14.82,100667.11,185.53,
2022/3/5|12:46:17,3.23,14.82,100667.78,185.61,
2022/3/5|12:46:17,3.38,14.82,100667.28,185.65,
2022/3/5|12:46:17,3.53,14.82,100668.03,185.59,
2022/3/5|12:46:17,3.66,14.82,100667.21,185.66,
2022/3/5|12:46:17,3.81,14.82,100667.46,185.64,
2022/3/5|12:46:17,3.83,14.82,100671.95,185.27,
2022/3/5|12:46:17,3.80,14.82,100667.28,185.65,
2022/3/5|12:46:17,3.73,14.83,100669.03,185.51,
2022/3/5|12:46:17,3.79,14.82,100671.36,185.31,
2022/3/5|12:46:18,3.96,14.82,100670.36,185.40,
2022/3/5|12:46:18,4.03,14.82,100670.28,185.40,
2022/3/5|12:46:18,3.98,14.82,100670.28,185.40,
2022/3/5|12:46:18,3.88,14.82,100669.11,185.50,
2022/3/5|12:46:18,3.75,14.82,100665.96,185.77,
2022/3/5|12:46:18,3.59,14.82,100664.61,185.88,
2022/3/5|12:46:18,3.44,14.83,100662.53,185.99,
2022/3/5|12:46:18,3.38,14.83,100665.36,185.82,
2022/3/5|12:46:18,3.46,14.83,100664.36,185.90,
2022/3/5|12:46:18,3.49,14.83,100670.46,185.39,
2022/3/5|12:46:18,3.39,14.83,100671.61,185.29,
2022/3/5|12:46:19,3.18,14.83,100668.71,185.54,
2022/3/5|12:46:19,2.97,14.83,100670.86,185.36,
2022/3/5|12:46:19,2.82,14.83,100672.20,185.24,
2022/3/5|12:46:19,2.71,14.83,100669.53,185.40,
2022/3/5|12:46:19,2.53,14.83,100668.86,185.52,
2022/3/5|12:46:19,2.39,14.83,100669.96,185.43,
2022/3/5|12:46:19,2.33,14.83,100666.53,185.72,
2022/3/5|12:46:19,2.27,14.83,100666.50,185.72,
2022/3/5|12:46:19,2.19,14.83,100665.00,185.84,
2022/3/5|12:46:19,2.16,14.83,100665.67,185.79,
2022/3/5|12:46:19,2.16,14.83,100668.75,185.53,
2022/3/5|12:46:20,2.13,14.83,100671.83,185.22,
2022/3/5|12:46:20,2.12,14.83,100668.83,185.52,
2022/3/5|12:46:20,2.08,14.83,100670.66,185.37,
2022/3/5|12:46:20,2.01,14.83,100668.83,185.52,
2022/3/5|12:46:20,1.96,14.83,100667.75,185.61,
2022/3/5|12:46:20,1.97,14.84,100671.33,185.32,
2022/3/5|12:46:20,2.10,14.84,100668.00,185.59,
2022/3/5|12:46:20,2.19,14.84,100669.42,185.47,
2022/3/5|12:46:20,2.21,14.84,100671.25,185.45,
2022/3/5|12:46:20,2.32,14.84,100670.08,185.42,
2022/3/5|12:46:20,2.46,14.84,100669.08,185.50,
2022/3/5|12:46:20,2.61,14.84,100667.92,185.60,
2022/3/5|12:46:21,2.96,14.84,100666.08,185.75,
2022/3/5|12:46:21,3.37,14.83,100669.83,185.44,
2022/3/5|12:46:21,3.50,14.84,100666.08,185.75,
2022/3/5|12:46:21,3.42,14.84,100665.08,185.84,
2022/3/5|12:46:21,3.25,14.84,100665.83,185.65,
2022/3/5|12:46:21,3.07,14.84,100662.67,186.04,
2022/3/5|12:46:21,2.93,14.84,100668.58,185.55,
2022/3/5|12:46:21,2.78,14.84,100670.39,185.40,
2022/3/5|12:46:21,2.64,14.84,100670.50,185.38,
2022/3/5|12:46:21,2.53,14.84,100668.42,185.56,
2022/3/5|12:46:21,2.45,14.84,100667.33,185.65,
2022/3/5|12:46:22,2.38,14.84,100665.25,185.82,
2022/3/5|12:46:22,2.31,14.84,100666.58,185.32,
2022/3/5|12:46:22,2.24,14.84,100674.91,185.02,
2022/3/5|12:46:22,2.16,14.84,100671.91,185.27,
2022/3/5|12:46:22,2.16,14.83,100673.33,185.15,
2022/3/5|12:46:22,2.15,14.83,100672.66,185.20,
2022/3/5|12:46:22,2.17,14.83,100669.58,185.46,
2022/3/5|12:46:22,2.16,14.83,100671.00,185.34,
2022/3/5|12:46:22,2.15,14.83,100669.67,185.45,
2022/3/5|12:46:22,2.13,14.83,100671.50,185.57,
2022/3/5|12:46:22,2.09,14.83,100665.92,185.77,
2022/3/5|12:46:23,2.14,14.83,100668.83,185.52,
2022/3/5|12:46:23,2.14,14.83,100670.16,185.41,
2022/3/5|12:46:23,2.13,14.83,100672.58,185.21,
2022/3/5|12:46:23,2.10,14.83,100671.33,185.32,
2022/3/5|12:46:23,2.10,14.83,100673.91,185.10,
2022/3/5|12:46:23,2.13,14.83,100672.33,185.23,
2022/3/5|12:46:23,2.17,14.83,100672.50,185.64,
2022/3/5|12:46:23,2.17,14.83,100672.83,185.19,
2022/3/5|12:46:23,2.18,14.83,100672.00,185.26,
2022/3/5|12:46:23,2.24,14.83,100667.83,185.61,
2022/3/5|12:46:23,2.30,14.83,100668.58,185.55,
2022/3/5|12:46:23,2.34,14.83,100669.75,185.45,
2022/3/5|12:46:24,2.32,14.83,100673.00,185.18,
2022/3/5|12:46:24,2.26,14.83,100669.67,185.45,
2022/3/5|12:46:24,2.17,14.83,100676.50,184.97,
2022/3/5|12:46:24,2.11,14.83,100675.50,184.97,
2022/3/5|12:46:24,2.06,14.84,100673.66,185.12,
2022/3/5|12:46:24,2.01,14.84,100675.66,184.95,
2022/3/5|12:46:24,2.00,14.84,100672.58,185.21,
2022/3/5|12:46:24,1.99,14.84,100671.17,185.33,
2022/3/5|12:46:24,2.00,14.84,100669.92,185.43,
2022/3/5|12:46:24,1.96,14.84,100672.00,185.26,
2022/3/5|12:46:24,1.92,14.84,100671.33,185.33,
2022/3/5|12:46:25,1.82,14.84,100673.66,185.12,
2022/3/5|12:46:25,1.72,14.84,100671.42,185.31,
2022/3/5|12:46:25,1.64,14.84,100665.67,185.79,
2022/3/5|12:46:25,1.59,14.84,100671.42,185.31,
2022/3/5|12:46:25,1.57,14.84,100665.67,185.79,
2022/3/5|12:46:25,1.54,14.84,100669.83,185.44,
2022/3/5|12:46:25,1.53,14.84,100668.67,185.54,
2022/3/5|12:46:25,1.52,14.84,100670.22,185.46,
2022/3/5|12:46:25,1.53,14.84,100671.89,185.27,
2022/3/5|12:46:25,1.54,14.84,100675.64,184.96,
2022/3/5|12:46:25,1.50,14.85,100673.05,185.17,
2022/3/5|12:46:26,1.49,14.84,100674.05,185.09,
2022/3/5|12:46:26,1.49,14.84,100672.30,185.24,
2022/3/5|12:46:26,1.51,14.84,100675.47,184.97,
2022/3/5|12:46:26,1.54,14.84,100669.97,185.43,
2022/3/5|12:46:26,1.54,14.84,100674.14,185.26,
2022/3/5|12:46:26,1.57,14.84,100671.47,185.31,
2022/3/5|12:46:26,1.59,14.84,100674.30,185.07,
2022/3/5|12:46:26,1.60,14.85,100667.39,185.65,
2022/3/5|12:46:26,1.58,14.84,100671.80,185.28,
2022/3/5|12:46:26,1.53,14.85,100674.22,185.08,
2022/3/5|12:46:26,1.51,14.85,100675.05,185.01,
2022/3/5|12:46:26,1.57,14.85,100674.14,185.08,
2022/3/5|12:46:27,1.55,14.85,100675.14,184.72,
2022/3/5|12:46:27,1.56,14.85,100677.39,184.81,
2022/3/5|12:46:27,1.59,14.85,100677.21,184.82,
2022/3/5|12:46:27,1.66,14.85,100674.80,185.03,
2022/3/5|12:46:27,1.76,14.85,100673.80,185.11,
2022/3/5|12:46:27,1.84,14.85,100671.14,185.33,
2022/3/5|12:46:27,1.94,14.85,100667.05,185.67,
2022/3/5|12:46:27,2.04,14.85,100671.22,185.33,
2022/3/5|12:46:27,2.13,14.85,100672.97,185.18,
2022/3/5|12:46:27,2.15,14.85,100674.14,185.08,
2022/3/5|12:46:27,2.15,14.85,100671.39,185.31,
2022/3/5|12:46:28,2.14,14.85,100667.94,185.60,
2022/3/5|12:46:28,2.12,14.85,100670.39,185.40,
2022/3/5|12:46:28,2.09,14.85,100664.60,185.88,
2022/3/5|12:46:28,2.07,14.85,100666.55,185.71,
2022/3/5|12:46:28,2.05,14.85,100665.44,185.81,
2022/3/5|12:46:28,2.10,14.86,100669.85,185.44,
2022/3/5|12:46:28,2.14,14.85,100671.72,185.28,
2022/3/5|12:46:28,2.20,14.85,100669.72,185.45,
2022/3/5|12:46:28,2.26,14.85,100665.78,185.78,
2022/3/5|12:46:28,2.34,14.85,100667.44,185.64,
2022/3/5|12:46:28,2.38,14.85,100671.55,185.30,
2022/3/5|12:46:29,2.40,14.85,100670.55,185.38,
2022/3/5|12:46:29,2.40,14.85,100669.89,185.44,
2022/3/5|12:46:29,2.37,14.85,100669.22,185.49,
2022/3/5|12:46:29,2.37,14.85,100668.22,185.57,
2022/3/5|12:46:29,2.36,14.85,100667.05,185.67,
2022/3/5|12:46:29,2.34,14.85,100669.44,185.47,
2022/3/5|12:46:29,2.36,14.85,100667.72,185.62,
2022/3/5|12:46:29,2.39,14.85,100666.78,185.70,
2022/3/5|12:46:29,2.47,14.86,100670.69,185.37,
2022/3/5|12:46:29,2.59,14.86,100667.69,185.62,
2022/3/5|12:46:29,2.62,14.85,100661.44,186.14,
2022/3/5|12:46:30,2.64,14.85,100670.10,185.42,
2022/3/5|12:46:30,2.66,14.86,100668.85,185.52,
2022/3/5|12:46:30,2.65,14.85,100669.22,185.49,
2022/3/5|12:46:30,2.63,14.85,100666.39,185.73,
2022/3/5|12:46:30,2.63,14.85,100665.89,185.77,
2022/3/5|12:46:30,2.75,14.85,100666.55,185.71,
2022/3/5|12:46:30,2.86,14.85,100670.05,185.42,
2022/3/5|12:46:30,2.93,14.85,100667.55,185.63,
2022/3/5|12:46:30,3.02,14.86,100666.69,185.70,
2022/3/5|12:46:30,3.11,14.85,100667.10,185.67,
2022/3/5|12:46:30,3.18,14.86,100666.85,185.69,
2022/3/5|12:46:30,3.14,14.86,100665.69,185.79,
2022/3/5|12:46:31,3.03,14.85,100667.27,185.65,
2022/3/5|12:46:31,3.00,14.85,100667.72,185.62,
2022/3/5|12:46:31,3.03,14.85,100668.60,185.54,
2022/3/5|12:46:31,3.03,14.85,100668.27,185.57,
2022/3/5|12:46:31,3.04,14.85,100667.60,185.63,
2022/3/5|12:46:31,3.10,14.85,100665.60,185.79,
2022/3/5|12:46:31,3.16,14.86,100664.53,185.88,
2022/3/5|12:46:31,3.19,14.86,100668.19,185.58,
2022/3/5|12:46:31,3.20,14.85,100665.28,185.82,
2022/3/5|12:46:31,3.27,14.86,100668.94,185.52,
2022/3/5|12:46:31,3.40,14.85,100669.44,185.47,
2022/3/5|12:46:32,3.45,14.85,100666.78,185.70,
2022/3/5|12:46:32,3.43,14.85,100670.60,185.38,
2022/3/5|12:46:32,3.40,14.85,100665.78,185.78,
2022/3/5|12:46:32,3.40,14.85,100666.10,185.75,
2022/3/5|12:46:32,3.35,14.85,100667.60,185.63,
2022/3/5|12:46:32,3.26,14.85,100671.77,185.28,
2022/3/5|12:46:32,3.22,14.86,100674.02,185.09,
2022/3/5|12:46:32,3.25,14.86,100665.69,185.79,
2022/3/5|12:46:32,3.38,14.86,100672.85,185.19,
2022/3/5|12:46:32,3.49,14.86,100670.52,185.38,
2022/3/5|12:46:32,3.55,14.86,100674.10,185.09,
2022/3/5|12:46:33,3.62,14.86,100673.52,185.13,
2022/3/5|12:46:33,3.76,14.86,100671.60,185.29,
2022/3/5|12:46:33,3.90,14.86,100670.60,185.38,
2022/3/5|12:46:33,3.99,14.86,100669.60,185.46,
2022/3/5|12:46:33,3.98,14.86,100668.19,185.58,
2022/3/5|12:46:33,3.93,14.86,100669.69,185.45,
2022/3/5|12:46:33,3.83,14.86,100664.03,185.93,
2022/3/5|12:46:33,3.72,14.86,100665.10,185.84,
2022/3/5|12:46:33,3.68,14.86,100670.10,185.42,
2022/3/5|12:46:33,3.68,14.86,100671.60,185.29,
2022/3/5|12:46:33,3.65,14.86,100671.52,185.30,
2022/3/5|12:46:33,3.55,14.86,100669.19,185.50,
2022/3/5|12:46:34,3.45,14.86,100666.28,185.74,
2022/3/5|12:46:34,3.37,14.86,100669.69,185.45,
2022/3/5|12:46:34,3.23,14.86,100673.10,185.17,
2022/3/5|12:46:34,3.10,14.86,100671.44,185.31,
2022/3/5|12:46:34,3.03,14.86,100667.52,185.63,
2022/3/5|12:46:34,3.07,14.86,100671.60,185.29,
2022/3/5|12:46:34,3.17,14.86,100672.19,185.24,
2022/3/5|12:46:34,3.27,14.86,100672.44,185.22,
2022/3/5|12:46:34,3.32,14.86,100671.10,185.33,
2022/3/5|12:46:34,3.32,14.87,100674.77,185.03,
2022/3/5|12:46:34,3.32,14.87,100670.94,185.35,
2022/3/5|12:46:35,3.33,14.86,100672.35,185.23,
2022/3/5|12:46:35,3.38,14.87,100667.60,185.63,
2022/3/5|12:46:35,3.52,14.87,100667.99,185.60,
2022/3/5|12:46:35,3.66,14.87,100671.16,185.33,
2022/3/5|12:46:35,3.72,14.87,100672.94,185.18,
2022/3/5|12:46:35,3.70,14.87,100669.44,185.47,
2022/3/5|12:46:35,3.63,14.87,100670.99,185.34,
2022/3/5|12:46:35,3.56,14.87,100671.24,185.32,
2022/3/5|12:46:35,3.47,14.87,100670.74,185.37,
2022/3/5|12:46:35,3.40,14.87,100668.24,185.57,
2022/3/5|12:46:35,3.33,14.87,100668.99,185.51,
2022/3/5|12:46:36,3.27,14.87,100665.41,185.81,
2022/3/5|12:46:36,3.23,14.87,100669.82,185.44,
2022/3/5|12:46:36,3.16,14.87,100664.41,185.89,
2022/3/5|12:46:36,3.08,14.87,100665.82,185.78,
2022/3/5|12:46:36,3.04,14.87,100672.99,185.18,
2022/3/5|12:46:36,3.08,14.87,100669.99,185.43,
2022/3/5|12:46:36,3.07,14.88,100669.82,185.44,
2022/3/5|12:46:36,3.05,14.87,100670.66,185.37,
2022/3/5|12:46:36,2.99,14.87,100668.66,185.54,
2022/3/5|12:46:36,2.96,14.88,100673.49,185.14,
2022/3/5|12:46:36,2.97,14.88,100669.91,185.43,
2022/3/5|12:46:36,2.98,14.88,100666.82,185.69,
2022/3/5|12:46:37,2.97,14.88,100669.66,185.46,
2022/3/5|12:46:37,3.00,14.88,100665.91,185.77,
2022/3/5|12:46:37,3.06,14.88,100666.49,185.72,
2022/3/5|12:46:37,3.07,14.88,100665.71,185.79,
2022/3/5|12:46:37,3.10,14.88,100666.71,185.70,
2022/3/5|12:46:37,3.14,14.88,100669.16,185.50,
2022/3/5|12:46:37,3.15,14.88,100667.71,185.62,
2022/3/5|12:46:37,3.20,14.88,100667.21,185.66,
2022/3/5|12:46:37,3.26,14.88,100662.38,186.06,
2022/3/5|12:46:37,3.31,14.88,100666.66,185.71,
2022/3/5|12:46:37,3.30,14.88,100666.88,185.69,
2022/3/5|12:46:38,3.24,14.88,100664.16,185.92,
2022/3/5|12:46:38,3.15,14.88,100664.49,185.89,
2022/3/5|12:46:38,3.01,14.88,100670.13,185.42,
2022/3/5|12:46:38,2.86,14.88,100669.29,185.49,
2022/3/5|12:46:38,2.72,14.88,100669.38,185.48,
2022/3/5|12:46:38,2.60,14.88,100669.88,185.44,
2022/3/5|12:46:38,2.50,14.88,100669.71,185.45,
2022/3/5|12:46:38,2.42,14.88,100667.96,185.60,
2022/3/5|12:46:38,2.41,14.88,100669.71,185.45,
2022/3/5|12:46:38,2.42,14.88,100667.38,185.65,
2022/3/5|12:46:38,2.41,14.88,100668.04,185.59,
2022/3/5|12:46:39,2.37,14.88,100663.05,186.01,
2022/3/5|12:46:39,2.35,14.88,100669.04,185.51,
2022/3/5|12:46:39,2.33,14.88,100662.33,186.07,
2022/3/5|12:46:39,2.28,14.88,100663.21,185.99,
2022/3/5|12:46:39,2.25,14.88,100663.71,185.95,
2022/3/5|12:46:39,2.27,14.88,100660.88,186.19,
2022/3/5|12:46:39,2.32,14.88,100662.80,186.03,
2022/3/5|12:46:39,2.34,14.88,100663.88,185.94,
2022/3/5|12:46:39,2.36,14.88,100666.30,185.74,
2022/3/5|12:46:39,2.39,14.88,100663.96,185.93,
2022/3/5|12:46:39,2.42,14.88,100665.05,185.84,
2022/3/5|12:46:39,2.45,14.88,100665.38,185.81,
2022/3/5|12:46:40,2.47,14.88,100663.30,185.99,
2022/3/5|12:46:40,2.49,14.88,100663.46,185.97,
2022/3/5|12:46:40,2.49,14.88,100665.55,185.80,
2022/3/5|12:46:40,2.45,14.89,100662.96,186.02,
2022/3/5|12:46:40,2.42,14.88,100660.55,186.22,
2022/3/5|12:46:40,2.42,14.88,100662.38,186.06,
2022/3/5|12:46:40,2.42,14.89,100663.80,185.94,
2022/3/5|12:46:40,2.44,14.88,100664.05,185.92,
2022/3/5|12:46:40,2.49,14.89,100662.80,186.03,
2022/3/5|12:46:40,2.51,14.89,100664.80,185.86,
2022/3/5|12:46:40,2.48,14.88,100661.55,186.13,
2022/3/5|12:46:41,2.43,14.88,100660.55,186.22,
2022/3/5|12:46:41,2.35,14.88,100662.63,186.04,
2022/3/5|12:46:41,2.24,14.88,100667.55,185.63,
2022/3/5|12:46:41,2.16,14.88,100663.80,185.94,
2022/3/5|12:46:41,2.12,14.88,100666.63,185.71,
2022/3/5|12:46:41,2.12,14.88,100667.55,185.63,
2022/3/5|12:46:41,2.14,14.88,100665.46,185.81,
2022/3/5|12:46:41,2.19,14.88,100665.05,185.84,
2022/3/5|12:46:41,2.23,14.89,100663.30,185.99,
2022/3/5|12:46:41,2.27,14.88,100665.05,185.84,
2022/3/5|12:46:41,2.28,14.89,100666.85,185.69,
2022/3/5|12:46:42,2.28,14.89,100665.96,185.77,
2022/3/5|12:46:42,2.30,14.89,100662.85,186.02,
2022/3/5|12:46:42,2.31,14.89,100662.63,186.04,
2022/3/5|12:46:42,2.30,14.89,100664.85,185.86,
2022/3/5|12:46:42,2.28,14.89,100663.96,185.93,
2022/3/5|12:46:42,2.29,14.89,100664.13,185.92,
2022/3/5|12:46:42,2.30,14.89,100665.63,185.79,
2022/3/5|12:46:42,2.34,14.89,100668.35,185.56,
2022/3/5|12:46:42,2.39,14.89,100665.30,185.82,
2022/3/5|12:46:42,2.41,14.89,100667.92,185.60,
2022/3/5|12:46:42,2.38,14.90,100664.42,185.89,
2022/3/5|12:46:43,2.35,14.90,100667.10,185.67,
2022/3/5|12:46:43,2.33,14.89,100663.52,185.97,
2022/3/5|12:46:43,2.34,14.89,100666.60,185.71,
2022/3/5|12:46:43,2.36,14.89,100666.01,185.76,
2022/3/5|12:46:43,2.42,14.90,100666.10,185.75,
2022/3/5|12:46:43,2.52,14.89,100662.42,186.06,
2022/3/5|12:46:43,2.61,14.89,100660.42,186.23,
2022/3/5|12:46:43,2.66,14.90,100667.67,185.62,
2022/3/5|12:46:43,2.65,14.90,100666.01,185.76,
2022/3/5|12:46:43,2.62,14.89,100664.35,185.90,
2022/3/5|12:46:43,2.59,14.90,100662.77,186.03,
2022/3/5|12:46:43,2.56,14.90,100663.17,186.00,
2022/3/5|12:46:44,2.58,14.90,100662.27,186.07,
2022/3/5|12:46:44,2.62,14.90,100658.85,186.36,
2022/3/5|12:46:44,2.69,14.90,100660.60,186.21,
2022/3/5|12:46:44,2.80,14.90,100660.35,186.23,
2022/3/5|12:46:44,2.91,14.90,100666.26,185.74,
2022/3/5|12:46:44,2.99,14.90,100664.10,185.92,
2022/3/5|12:46:44,3.04,14.89,100666.35,185.73,
2022/3/5|12:46:44,3.05,14.89,100663.52,185.97,
2022/3/5|12:46:44,3.05,14.90,100663.27,185.99,
2022/3/5|12:46:44,3.00,14.90,100661.77,186.11,
2022/3/5|12:46:44,2.94,14.89,100661.77,186.11,
2022/3/5|12:46:45,2.90,14.90,100664.39,185.89,
2022/3/5|12:46:45,2.92,14.90,100662.42,186.06,
2022/3/5|12:46:45,2.93,14.90,100662.60,186.05,
2022/3/5|12:46:45,2.95,14.90,100661.92,186.10,
2022/3/5|12:46:45,2.98,14.90,100658.10,186.42,
2022/3/5|12:46:45,2.99,14.90,100661.39,186.15,
2022/3/5|12:46:45,3.00,14.90,100664.89,185.85,
2022/3/5|12:46:45,3.03,14.90,100662.27,186.07,
2022/3/5|12:46:45,3.06,14.89,100661.52,186.13,
2022/3/5|12:46:45,3.08,14.89,100664.17,185.91,
2022/3/5|12:46:45,3.07,14.89,100664.52,185.88,
2022/3/5|12:46:46,3.06,14.90,100663.35,185.98,
2022/3/5|12:46:46,3.05,14.90,100666.35,185.73,
2022/3/5|12:46:46,3.00,14.90,100661.85,186.11,
2022/3/5|12:46:46,2.94,14.90,100665.39,185.81,
2022/3/5|12:46:46,2.90,14.90,100661.82,186.11,
2022/3/5|12:46:46,2.89,14.90,100661.89,186.10,
2022/3/5|12:46:46,2.92,14.90,100663.07,186.01,
2022/3/5|12:46:46,2.88,14.90,100661.85,186.11,
2022/3/5|12:46:46,2.83,14.90,100664.64,185.87,
2022/3/5|12:46:46,2.84,14.90,100663.82,185.94,
2022/3/5|12:46:46,2.85,14.91,100661.57,186.13,
2022/3/5|12:46:46,2.87,14.90,100667.32,185.65,
2022/3/5|12:46:47,2.91,14.90,100667.48,185.64,
2022/3/5|12:46:47,2.97,14.90,100667.82,185.61,
2022/3/5|12:46:47,3.05,14.90,100663.82,185.94,
2022/3/5|12:46:47,3.12,14.90,100662.17,186.08,
2022/3/5|12:46:47,3.16,14.90,100668.14,185.58,
2022/3/5|12:46:47,3.22,14.91,100667.23,185.66,
2022/3/5|12:46:47,3.29,14.91,100665.82,185.78,
2022/3/5|12:46:47,3.38,14.90,100664.82,185.86,
2022/3/5|12:46:47,3.47,14.91,100667.89,185.60,
2022/3/5|12:46:47,3.49,14.90,100659.82,186.28,
2022/3/5|12:46:47,3.41,14.90,100663.14,186.00,
2022/3/5|12:46:48,3.30,14.90,100662.14,186.08,
2022/3/5|12:46:48,3.23,14.91,100664.14,185.92,
2022/3/5|12:46:48,3.21,14.90,100663.48,185.97,
2022/3/5|12:46:48,3.22,14.91,100661.98,186.10,
2022/3/5|12:46:48,3.20,14.91,100665.57,185.80,
2022/3/5|12:46:48,3.21,14.91,100667.23,185.66,
2022/3/5|12:46:48,3.24,14.91,100665.82,185.78,
2022/3/5|12:46:48,3.22,14.91,100663.23,185.99,
2022/3/5|12:46:48,3.16,14.91,100664.39,185.89,
2022/3/5|12:46:48,3.12,14.91,100665.45,185.81,
2022/3/5|12:46:48,3.06,14.91,100662.78,186.03,
2022/3/5|12:46:49,3.00,14.92,100665.53,185.80,
2022/3/5|12:46:49,2.95,14.91,100661.45,186.14,
2022/3/5|12:46:49,2.92,14.91,100667.39,185.65,
2022/3/5|12:46:49,2.90,14.92,100663.36,185.98,
2022/3/5|12:46:49,2.92,14.92,100672.03,185.26,
2022/3/5|12:46:49,2.93,14.92,100670.03,185.42,
2022/3/5|12:46:49,2.93,14.92,100668.36,185.56,
2022/3/5|12:46:49,2.94,14.92,100669.20,185.50,
2022/3/5|12:46:49,2.97,14.92,100668.78,185.53,
2022/3/5|12:46:49,2.99,14.92,100669.53,185.47,
2022/3/5|12:46:49,2.96,14.92,100668.28,185.57,
2022/3/5|12:46:49,2.91,14.92,100669.36,185.48,
2022/3/5|12:46:50,2.88,14.92,100670.70,185.37,
2022/3/5|12:46:50,2.90,14.92,100670.78,185.36,
2022/3/5|12:46:50,2.93,14.92,100669.03,185.51,
2022/3/5|12:46:50,2.95,14.92,100668.45,185.56,
2022/3/5|12:46:50,2.97,14.92,100667.70,185.62,
2022/3/5|12:46:50,3.01,14.92,100671.70,185.29,
2022/3/5|12:46:50,3.04,14.92,100670.86,185.36,
2022/3/5|12:46:50,3.03,14.92,100669.11,185.50,
2022/3/5|12:46:50,2.98,14.93,100671.61,185.29,
2022/3/5|12:46:50,2.91,14.92,100669.86,185.44,
2022/3/5|12:46:50,2.86,14.92,100670.36,185.40,
2022/3/5|12:46:51,2.85,14.92,100668.53,185.55,
2022/3/5|12:46:51,2.84,14.93,100671.61,185.29,
2022/3/5|12:46:51,2.85,14.92,100668.20,185.58,
2022/3/5|12:46:51,2.86,14.92,100667.70,185.62,
2022/3/5|12:46:51,2.83,14.93,100667.83,185.61,
2022/3/5|12:46:51,2.78,14.93,100669.78,185.45,
2022/3/5|12:46:51,2.73,14.93,100667.95,185.60,
2022/3/5|12:46:51,2.71,14.92,100671.61,185.29,
2022/3/5|12:46:51,2.71,14.93,100668.95,185.51,
2022/3/5|12:46:51,2.76,14.93,100667.67,185.62,
2022/3/5|12:46:51,2.88,14.93,100670.28,185.40,
2022/3/5|12:46:52,3.01,14.92,100668.70,185.54,
2022/3/5|12:46:52,3.07,14.93,100669.11,185.50,
2022/3/5|12:46:52,3.11,14.93,100665.11,185.84,
2022/3/5|12:46:52,3.12,14.93,100669.11,185.50,
2022/3/5|12:46:52,3.09,14.93,100668.00,185.60,
2022/3/5|12:46:52,3.03,14.93,100667.95,185.60,
2022/3/5|12:46:52,2.97,14.93,100667.78,185.61,
2022/3/5|12:46:52,2.95,14.93,100666.92,185.69,
2022/3/5|12:46:52,2.93,14.93,100663.78,185.94,
2022/3/5|12:46:52,2.87,14.93,100666.42,185.73,
2022/3/5|12:46:52,2.79,14.93,100667.17,185.66,
2022/3/5|12:46:53,2.70,14.93,100664.83,185.86,
2022/3/5|12:46:53,2.65,14.93,100667.50,185.64,
2022/3/5|12:46:53,2.62,14.93,100663.42,185.98,
2022/3/5|12:46:53,2.61,14.93,100668.42,185.56,
2022/3/5|12:46:53,2.60,14.94,100666.67,185.71,
2022/3/5|12:46:53,2.56,14.93,100663.17,186.00,
2022/3/5|12:46:53,2.54,14.94,100663.89,185.94,
2022/3/5|12:46:53,2.51,14.93,100667.17,185.66,
2022/3/5|12:46:53,2.45,14.93,100667.83,185.61,
2022/3/5|12:46:53,2.40,14.93,100666.42,185.73,
2022/3/5|12:46:53,2.36,14.94,100670.00,185.43,
2022/3/5|12:46:53,2.34,14.94,100669.72,185.45,
2022/3/5|12:46:54,2.37,14.94,100666.67,185.71,
2022/3/5|12:46:54,2.40,14.94,100666.88,185.69,
2022/3/5|12:46:54,2.38,14.94,100668.55,185.55,
2022/3/5|12:46:54,2.32,14.94,100668.17,185.58,
2022/3/5|12:46:54,2.33,14.94,100669.22,185.49,
2022/3/5|12:46:54,2.36,14.94,100667.88,185.60,
2022/3/5|12:46:54,2.39,14.94,100669.97,185.43,
2022/3/5|12:46:54,2.43,14.94,100671.97,185.26,
2022/3/5|12:46:54,2.45,14.94,100671.13,185.33,
2022/3/5|12:46:54,2.46,14.94,100668.55,185.55,
2022/3/5|12:46:54,2.43,14.94,100666.63,185.71,
2022/3/5|12:46:55,2.40,14.94,100668.63,185.54,
2022/3/5|12:46:55,2.41,14.94,100668.97,185.51,
2022/3/5|12:46:55,2.42,14.94,100669.97,185.43,
2022/3/5|12:46:55,2.46,14.94,100669.97,185.43,
2022/3/5|12:46:55,2.47,14.94,100669.05,185.51,
2022/3/5|12:46:55,2.46,14.94,100662.64,186.04,
2022/3/5|12:46:55,2.47,14.94,100668.05,185.59,
2022/3/5|12:46:55,2.45,14.94,100667.47,185.64,
2022/3/5|12:46:55,2.44,14.94,100665.63,185.79,
2022/3/5|12:46:55,2.43,14.94,100666.38,185.73,
2022/3/5|12:46:55,2.38,14.95,100667.88,185.60,
2022/3/5|12:46:56,2.42,14.94,100666.72,185.70,
2022/3/5|12:46:56,2.57,14.94,100664.89,185.85,
2022/3/5|12:46:56,2.63,14.94,100670.05,185.42,
2022/3/5|12:46:56,2.66,14.94,100666.50,185.72,
2022/3/5|12:46:56,2.66,14.94,100668.30,185.57,
2022/3/5|12:46:56,2.61,14.94,100666.72,185.70,
2022/3/5|12:46:56,2.60,14.95,100665.22,185.83,
2022/3/5|12:46:56,2.63,14.94,100664.14,185.92,
2022/3/5|12:46:56,2.62,14.94,100665.72,185.78,
2022/3/5|12:46:56,2.58,14.94,100666.88,185.69,
2022/3/5|12:46:56,2.53,14.94,100665.22,185.83,
2022/3/5|12:46:56,2.45,14.94,100667.22,185.66,
2022/3/5|12:46:57,2.39,14.94,100666.22,185.74,
2022/3/5|12:46:57,2.37,14.94,100668.13,185.58,
2022/3/5|12:46:57,2.34,14.94,100669.38,185.48,
2022/3/5|12:46:57,2.32,14.94,100666.80,185.69,
2022/3/5|12:46:57,2.25,14.94,100667.05,185.67,
2022/3/5|12:46:57,2.17,14.94,100667.13,185.67,
2022/3/5|12:46:57,2.12,14.94,100668.38,185.56,
2022/3/5|12:46:57,2.09,14.94,100669.80,185.44,
2022/3/5|12:46:57,2.05,14.95,100667.38,185.65,
2022/3/5|12:46:57,2.00,14.94,100667.55,185.63,
2022/3/5|12:46:57,1.96,14.95,100665.39,185.81,
2022/3/5|12:46:58,1.93,14.95,100666.30,185.74,
2022/3/5|12:46:58,1.88,14.95,100667.47,185.64,
2022/3/5|12:46:58,1.85,14.95,100669.88,185.44,
2022/3/5|12:46:58,1.83,14.95,100669.38,185.48,
2022/3/5|12:46:58,1.79,14.95,100669.88,185.44,
2022/3/5|12:46:58,1.74,14.95,100669.13,185.50,
2022/3/5|12:46:58,1.71,14.95,100665.80,185.78,
2022/3/5|12:46:58,1.68,14.94,100662.55,186.05,
2022/3/5|12:46:58,1.66,14.95,100668.38,185.56,
2022/3/5|12:46:58,1.63,14.95,100666.30,185.74,
2022/3/5|12:46:58,1.61,14.95,100664.94,185.85,
2022/3/5|12:46:59,1.58,14.95,100667.30,185.65,
2022/3/5|12:46:59,1.54,14.95,100666.77,185.70,
2022/3/5|12:46:59,1.48,14.95,100666.55,185.71,
2022/3/5|12:46:59,1.43,14.95,100665.22,185.83,
2022/3/5|12:46:59,1.39,14.95,100664.30,185.90,
2022/3/5|12:46:59,1.37,14.95,100668.47,185.55,
2022/3/5|12:46:59,1.35,14.95,100667.02,185.68,
2022/3/5|12:46:59,1.33,14.95,100668.19,185.58,
2022/3/5|12:46:59,1.31,14.96,100670.10,185.42,
2022/3/5|12:46:59,1.30,14.95,100666.02,185.76,
2022/3/5|12:46:59,1.30,14.96,100666.60,185.71,
2022/3/5|12:46:59,1.33,14.96,100667.94,185.60,
2022/3/5|12:47:0,1.36,14.96,100667.27,185.65,
2022/3/5|12:47:0,1.42,14.95,100668.77,185.53,
2022/3/5|12:47:0,1.51,14.95,100665.85,185.77,
2022/3/5|12:47:0,1.60,14.95,100667.94,185.60,
2022/3/5|12:47:0,1.68,14.95,100668.10,185.59,
2022/3/5|12:47:0,1.80,14.95,100667.10,185.67,
2022/3/5|12:47:0,1.98,14.96,100668.85,185.52,
2022/3/5|12:47:0,2.19,14.96,100671.44,185.31,
2022/3/5|12:47:0,2.45,14.95,100669.69,185.45,
2022/3/5|12:47:0,2.75,14.96,100669.69,185.45,
2022/3/5|12:47:0,3.07,14.95,100668.35,185.56,
2022/3/5|12:47:1,3.42,14.96,100667.19,185.66,
2022/3/5|12:47:1,3.81,14.96,100670.35,185.40,
2022/3/5|12:47:1,4.12,14.96,100667.19,185.66,
2022/3/5|12:47:1,4.34,14.96,100665.27,185.79,
2022/3/5|12:47:1,4.30,14.96,100661.44,186.14,
2022/3/5|12:47:1,4.05,14.96,100662.60,186.05,
2022/3/5|12:47:1,3.97,14.96,100663.10,186.00,
2022/3/5|12:47:1,3.97,14.96,100660.77,186.20,
2022/3/5|12:47:1,3.93,14.96,100668.77,185.53,
2022/3/5|12:47:1,3.79,14.96,100669.44,185.47,
2022/3/5|12:47:1,3.59,14.96,100666.44,185.73,
2022/3/5|12:47:2,3.32,14.96,100671.60,185.33,
2022/3/5|12:47:2,3.07,14.96,100669.69,185.45,
2022/3/5|12:47:2,2.80,14.96,100670.02,185.43,
2022/3/5|12:47:2,2.56,14.96,100670.27,185.41,
2022/3/5|12:47:2,2.40,14.96,100668.77,185.53,
2022/3/5|12:47:2,2.39,14.96,100668.10,185.59,
2022/3/5|12:47:2,2.41,14.96,100671.44,185.31,
2022/3/5|12:47:2,2.43,14.96,100668.94,185.52,
2022/3/5|12:47:2,2.44,14.96,100667.66,185.65,
2022/3/5|12:47:2,2.47,14.96,100665.32,185.82,
2022/3/5|12:47:2,2.46,14.96,100664.10,185.92,
2022/3/5|12:47:3,2.43,14.96,100665.32,185.82,
2022/3/5|12:47:3,2.41,14.96,100666.49,185.72,
2022/3/5|12:47:3,2.39,14.96,100663.49,185.97,
2022/3/5|12:47:3,2.33,14.96,100666.82,185.69,
2022/3/5|12:47:3,2.27,14.96,100667.49,185.64,
2022/3/5|12:47:3,2.22,14.97,100664.57,185.88,
2022/3/5|12:47:3,2.15,14.97,100664.74,185.87,
2022/3/5|12:47:3,2.07,14.97,100664.91,185.85,
2022/3/5|12:47:3,2.02,14.97,100664.49,185.89,
2022/3/5|12:47:3,2.04,14.97,100665.41,185.81,
2022/3/5|12:47:3,2.08,14.97,100665.07,185.84,
2022/3/5|12:47:3,2.10,14.97,100668.40,185.56,
2022/3/5|12:47:4,2.13,14.97,100668.40,185.56,
2022/3/5|12:47:4,2.16,14.97,100667.07,185.83,
2022/3/5|12:47:4,2.20,14.96,100668.15,185.58,
2022/3/5|12:47:4,2.28,14.97,100666.57,185.71,
2022/3/5|12:47:4,2.33,14.97,100666.57,185.71,
2022/3/5|12:47:4,2.31,14.96,100665.49,185.80,
2022/3/5|12:47:4,2.30,14.97,100663.41,185.98,
2022/3/5|12:47:4,2.29,14.96,100665.16,185.83,
2022/3/5|12:47:4,2.29,14.97,100667.24,185.66,
2022/3/5|12:47:4,2.30,14.96,100664.49,185.57,
2022/3/5|12:47:4,2.35,14.97,100667.07,185.67,
2022/3/5|12:47:5,2.41,14.96,100663.16,186.00,
2022/3/5|12:47:5,2.46,14.97,100663.16,186.00,
2022/3/5|12:47:5,2.54,14.97,100662.07,186.09,
2022/3/5|12:47:5,2.63,14.96,100661.66,186.12,
2022/3/5|12:47:5,2.69,14.98,100657.32,186.49,
2022/3/5|12:47:5,2.64,14.97,100663.32,185.98,
2022/3/5|12:47:5,2.56,14.97,100662.24,186.32,
2022/3/5|12:47:5,2.51,14.97,100662.07,186.09,
2022/3/5|12:47:5,2.52,14.97,100657.16,186.50,
2022/3/5|12:47:5,2.60,14.97,100661.16,186.16,
2022/3/5|12:47:5,2.63,14.97,100660.74,186.20,
2022/3/5|12:47:6,2.56,14.97,100657.16,186.50,
2022/3/5|12:47:6,2.47,14.97,100657.57,186.47,
2022/3/5|12:47:6,2.36,14.97,100659.07,186.34,
2022/3/5|12:47:6,2.24,14.97,100660.99,186.06,
2022/3/5|12:47:6,2.21,14.97,100663.91,185.94,
2022/3/5|12:47:6,2.23,14.97,100663.74,185.95,
2022/3/5|12:47:6,2.22,14.97,100659.99,186.26,
2022/3/5|12:47:6,2.18,14.97,100662.99,186.01,
2022/3/5|12:47:6,2.17,14.97,100659.82,186.28,
2022/3/5|12:47:6,2.20,14.97,100659.74,186.28,
2022/3/5|12:47:6,2.34,14.97,100659.99,186.26,
2022/3/5|12:47:6,2.42,14.97,100660.24,186.04,
2022/3/5|12:47:7,2.45,14.97,100665.41,185.81,
2022/3/5|12:47:7,2.44,14.98,100664.87,185.85,
2022/3/5|12:47:7,2.41,14.98,100662.82,186.03,
2022/3/5|12:47:7,2.48,14.97,100661.41,186.14,
2022/3/5|12:47:7,2.72,14.97,100665.82,185.78,
2022/3/5|12:47:7,2.92,14.97,100660.74,186.20,
2022/3/5|12:47:7,3.06,14.97,100659.57,186.30,
2022/3/5|12:47:7,3.23,14.97,100651.24,186.63,
2022/3/5|12:47:7,3.42,14.97,100654.24,186.74,
2022/3/5|12:47:7,3.67,14.97,100658.57,186.38,
2022/3/5|12:47:7,3.89,14.96,100657.99,186.43,
2022/3/5|12:47:8,4.06,14.96,100658.16,186.42,
2022/3/5|12:47:8,3.55,14.96,100658.35,186.40,
2022/3/5|12:47:8,3.10,14.96,100658.16,186.42,
2022/3/5|12:47:8,2.97,14.96,100657.60,186.46,
2022/3/5|12:47:8,3.02,14.97,100656.82,186.32,
2022/3/5|12:47:8,2.87,14.97,100665.16,185.83,
2022/3/5|12:47:8,2.59,14.97,100661.74,186.12,
2022/3/5|12:47:8,2.42,14.97,100666.91,185.69,
2022/3/5|12:47:8,2.36,14.97,100666.99,185.68,
2022/3/5|12:47:8,2.46,14.97,100665.91,185.77,
2022/3/5|12:47:8,2.60,14.97,100665.74,185.78,
2022/3/5|12:47:9,2.61,14.97,100665.82,185.78,
2022/3/5|12:47:9,2.64,14.97,100668.32,185.90,
2022/3/5|12:47:9,2.59,14.97,100664.32,185.90,
2022/3/5|12:47:9,2.69,14.97,100665.41,185.81,
2022/3/5|12:47:9,2.88,14.98,100663.66,185.96,
2022/3/5|12:47:9,2.88,14.98,100665.99,185.76,
2022/3/5|12:47:9,3.07,14.97,100664.41,185.89,
2022/3/5|12:47:9,3.05,14.98,100664.21,185.91,
2022/3/5|12:47:9,3.13,14.97,100664.24,185.91,
2022/3/5|12:47:9,3.24,14.98,100662.82,186.03,
2022/3/5|12:47:9,3.46,14.98,100663.66,185.96,
2022/3/5|12:47:9,3.69,14.97,100663.24,185.99,
2022/3/5|12:47:10,3.75,14.98,100661.21,186.16,
2022/3/5|12:47:10,3.67,14.98,100659.99,186.26,
2022/3/5|12:47:10,3.59,14.98,100660.88,186.19,
2022/3/5|12:47:10,3.63,14.98,100666.12,185.75,
2022/3/5|12:47:10,3.74,14.98,100662.71,186.04,
2022/3/5|12:47:10,3.73,14.98,100662.71,186.04,
2022/3/5|12:47:10,3.70,14.98,100665.62,185.79,
2022/3/5|12:47:10,3.56,14.98,100665.53,185.80,
2022/3/5|12:47:10,3.44,14.98,100665.66,185.79,
2022/3/5|12:47:10,3.40,14.98,100666.32,185.73,
2022/3/5|12:47:10,3.27,14.98,100666.49,185.72,
2022/3/5|12:47:11,3.05,14.98,100665.66,185.79,
2022/3/5|12:47:11,2.90,14.98,100665.32,185.82,
2022/3/5|12:47:11,2.74,14.98,100668.62,185.54,
2022/3/5|12:47:11,2.65,14.98,100668.96,185.51,
2022/3/5|12:47:11,2.58,14.98,100670.32,185.40,
2022/3/5|12:47:11,2.52,14.98,100670.65,185.37,
2022/3/5|12:47:11,2.51,14.98,100668.21,185.58,
2022/3/5|12:47:11,2.41,14.97,100668.74,185.53,
2022/3/5|12:47:11,2.34,14.98,100667.53,185.63,
2022/3/5|12:47:11,2.29,14.98,100669.21,185.49,
2022/3/5|12:47:11,2.24,14.98,100669.37,185.48,
2022/3/5|12:47:12,2.19,14.98,100670.96,185.35,
2022/3/5|12:47:12,2.18,14.98,100670.32,185.40,
2022/3/5|12:47:12,2.18,14.98,100666.71,185.70,
2022/3/5|12:47:12,2.17,14.98,100665.49,185.80,
2022/3/5|12:47:12,2.20,14.98,100665.66,185.79,
2022/3/5|12:47:12,2.29,14.98,100670.65,185.37,
2022/3/5|12:47:12,2.35,14.98,100670.28,185.40,
2022/3/5|12:47:12,2.30,14.98,100669.12,185.50,
2022/3/5|12:47:12,2.28,14.98,100669.78,185.45,
2022/3/5|12:47:12,2.32,14.98,100671.37,185.31,
2022/3/5|12:47:12,2.37,14.98,100671.03,185.34,
2022/3/5|12:47:13,2.43,14.98,100668.99,185.51,
2022/3/5|12:47:13,2.46,14.98,100666.03,185.76,
2022/3/5|12:47:13,2.45,14.98,100670.78,185.36,
2022/3/5|12:47:13,2.47,14.98,100667.62,185.63,
2022/3/5|12:47:13,2.45,14.98,100670.12,185.42,
2022/3/5|12:47:13,2.42,14.98,100665.66,185.79,
2022/3/5|12:47:13,2.35,14.98,100668.65,185.54,
2022/3/5|12:47:13,2.28,14.98,100669.12,185.50,
2022/3/5|12:47:13,2.20,14.98,100669.37,185.48,
2022/3/5|12:47:13,2.13,14.98,100666.32,185.73,
2022/3/5|12:47:13,2.07,14.98,100668.03,185.59,
2022/3/5|12:47:13,2.05,14.98,100670.21,185.41,
2022/3/5|12:47:14,2.06,14.98,100671.37,185.31,
2022/3/5|12:47:14,2.13,14.98,100672.21,185.24,
2022/3/5|12:47:14,2.20,14.98,100670.96,185.35,
2022/3/5|12:47:14,2.22,14.98,100669.87,185.44,
2022/3/5|12:47:14,2.24,14.98,100669.53,185.47,
2022/3/5|12:47:14,2.20,14.98,100669.49,185.47,
2022/3/5|12:47:14,2.21,14.98,100673.12,185.17,
2022/3/5|12:47:14,2.24,14.98,100668.37,185.56,
2022/3/5|12:47:14,2.26,14.98,100670.37,185.40,
2022/3/5|12:47:14,2.28,14.98,100671.78,185.28,
2022/3/5|12:47:14,2.35,14.98,100669.71,185.45,
2022/3/5|12:47:15,2.48,14.98,100669.71,185.45,
2022/3/5|12:47:15,2.55,14.98,100668.53,185.55,
2022/3/5|12:47:15,2.66,14.98,100668.71,185.54,
2022/3/5|12:47:15,2.81,14.98,100669.12,185.50,
2022/3/5|12:47:15,2.96,14.98,100669.53,185.47,
2022/3/5|12:47:15,3.11,14.98,100667.78,185.61,
2022/3/5|12:47:15,3.29,14.99,100669.87,185.44,
2022/3/5|12:47:15,3.43,14.98,100668.12,185.59,
2022/3/5|12:47:15,3.55,14.99,100668.53,185.55,
2022/3/5|12:47:15,3.72,14.99,100668.37,185.56,
2022/3/5|12:47:15,3.79,14.98,100667.03,185.68,
2022/3/5|12:47:16,3.70,14.99,100664.75,185.87,
2022/3/5|12:47:16,3.63,14.99,100670.17,185.41,
2022/3/5|12:47:16,3.54,14.99,100667.50,185.64,
2022/3/5|12:47:16,3.53,14.99,100666.84,185.69,
2022/3/5|12:47:16,3.40,14.99,100667.25,185.66,
2022/3/5|12:47:16,3.22,14.99,100671.34,185.32,
2022/3/5|12:47:16,3.13,14.99,100672.09,185.25,
2022/3/5|12:47:16,3.10,14.99,100670.25,185.41,
2022/3/5|12:47:16,2.97,14.99,100669.87,185.44,
2022/3/5|12:47:16,2.79,14.99,100665.37,185.81,
2022/3/5|12:47:16,2.66,14.99,100667.92,185.60,
2022/3/5|12:47:16,2.56,14.98,100668.12,185.59,
2022/3/5|12:47:17,2.46,14.98,100667.71,185.62,
2022/3/5|12:47:17,2.37,14.99,100670.03,185.42,
2022/3/5|12:47:17,2.30,14.99,100666.37,185.73,
2022/3/5|12:47:17,2.24,14.99,100671.42,185.31,
2022/3/5|12:47:17,2.26,14.99,100668.34,185.57,
2022/3/5|12:47:17,2.31,14.98,100669.12,185.50,
2022/3/5|12:47:17,2.39,14.99,100668.71,185.54,
2022/3/5|12:47:17,2.39,14.99,100671.21,185.33,
2022/3/5|12:47:17,2.35,14.99,100669.21,185.49,
2022/3/5|12:47:17,2.35,14.99,100671.37,185.31,
2022/3/5|12:47:17,2.45,14.99,100668.87,185.52,
2022/3/5|12:47:18,2.60,14.99,100666.09,185.75,
2022/3/5|12:47:18,2.67,14.99,100669.50,185.47,
2022/3/5|12:47:18,2.71,14.99,100668.09,185.59,
2022/3/5|12:47:18,2.76,14.99,100668.50,185.55,
2022/3/5|12:47:18,2.90,14.99,100667.59,185.63,
2022/3/5|12:47:18,3.05,14.99,100667.42,185.64,
2022/3/5|12:47:18,3.12,14.99,100667.50,185.64,
2022/3/5|12:47:18,3.18,14.99,100665.17,185.83,
2022/3/5|12:47:18,3.31,14.99,100665.50,185.80,
2022/3/5|12:47:18,3.43,14.99,100666.42,185.73,
2022/3/5|12:47:18,3.53,14.99,100667.84,185.61,
2022/3/5|12:47:19,3.53,14.99,100667.09,185.67,
2022/3/5|12:47:19,3.50,14.99,100669.92,185.43,
2022/3/5|12:47:19,3.35,14.99,100669.53,185.47,
2022/3/5|12:47:19,3.28,14.99,100664.53,185.88,
2022/3/5|12:47:19,3.17,14.99,100664.92,185.85,
2022/3/5|12:47:19,3.09,14.99,100665.09,185.84,
2022/3/5|12:47:19,3.08,14.99,100660.75,186.20,
2022/3/5|12:47:19,2.97,14.99,100666.67,185.70,
2022/3/5|12:47:19,2.81,14.99,100661.84,186.11,
2022/3/5|12:47:19,2.66,15.00,100663.17,186.00,
2022/3/5|12:47:19,2.61,14.99,100664.75,185.87,
2022/3/5|12:47:19,2.62,14.99,100666.34,185.73,
2022/3/5|12:47:20,2.56,14.99,100667.42,185.64,
2022/3/5|12:47:20,2.45,15.00,100665.67,185.79,
2022/3/5|12:47:20,2.39,14.99,100667.92,185.60,
2022/3/5|12:47:20,2.33,14.99,100666.25,185.74,
2022/3/5|12:47:20,2.28,15.00,100667.67,185.62,
2022/3/5|12:47:20,2.28,14.99,100663.42,185.98,
2022/3/5|12:47:20,2.26,14.99,100664.42,185.89,
2022/3/5|12:47:20,2.29,15.00,100666.50,185.72,
2022/3/5|12:47:20,2.41,15.00,100667.67,185.62,
2022/3/5|12:47:20,2.50,14.99,100663.92,185.93,
2022/3/5|12:47:20,2.61,14.99,100661.75,186.12,
2022/3/5|12:47:21,2.72,14.99,100665.75,185.78,
2022/3/5|12:47:21,2.87,15.00,100664.50,185.89,
2022/3/5|12:47:21,3.13,15.00,100666.64,185.71,
2022/3/5|12:47:21,3.53,15.00,100662.17,186.08,
2022/3/5|12:47:21,3.98,15.00,100659.64,186.29,
2022/3/5|12:47:21,4.32,15.00,100661.47,186.14,
2022/3/5|12:47:21,4.57,15.00,100664.39,185.89,
2022/3/5|12:47:21,4.61,15.00,100663.64,185.96,
2022/3/5|12:47:21,4.53,15.00,100663.97,185.93,
2022/3/5|12:47:21,4.40,15.00,100663.75,185.95,
2022/3/5|12:47:21,4.34,15.00,100662.81,186.03,
2022/3/5|12:47:22,4.30,15.00,100663.09,186.01,
2022/3/5|12:47:22,4.14,15.00,100665.75,185.78,
2022/3/5|12:47:22,3.88,15.00,100661.84,186.11,
2022/3/5|12:47:22,3.81,15.00,100663.75,185.95,
2022/3/5|12:47:22,3.80,15.00,100663.25,185.99,
2022/3/5|12:47:22,3.82,15.00,100666.34,185.73,
2022/3/5|12:47:22,3.82,15.00,100663.75,185.95,
2022/3/5|12:47:22,3.73,15.00,100660.50,186.22,
2022/3/5|12:47:22,3.61,15.00,100665.84,185.78,
2022/3/5|12:47:22,3.41,14.99,100662.92,186.02,
2022/3/5|12:47:22,3.25,14.99,100663.67,185.96,
2022/3/5|12:47:23,3.25,14.99,100666.75,185.70,
2022/3/5|12:47:23,3.40,15.00,100666.75,185.70,
2022/3/5|12:47:23,3.50,15.00,100662.67,186.04,
2022/3/5|12:47:23,3.54,14.99,100666.92,185.68,
2022/3/5|12:47:23,3.48,14.99,100666.09,185.75,
2022/3/5|12:47:23,3.40,14.99,100662.92,186.02,
2022/3/5|12:47:23,3.31,14.99,100666.50,185.72,
2022/3/5|12:47:23,3.14,14.99,100664.34,185.90,
2022/3/5|12:47:23,3.00,14.99,100664.92,185.85,
2022/3/5|12:47:23,2.90,14.99,100665.09,185.84,
2022/3/5|12:47:23,2.91,14.99,100666.09,185.75,
2022/3/5|12:47:23,2.98,15.00,100664.75,185.87,
2022/3/5|12:47:24,3.04,15.00,100662.17,186.08,
2022/3/5|12:47:24,3.02,15.00,100663.25,185.99,
2022/3/5|12:47:24,2.93,15.00,100666.25,185.74,
2022/3/5|12:47:24,2.81,15.00,100666.17,185.75,
2022/3/5|12:47:24,2.75,15.00,100666.25,185.74,
2022/3/5|12:47:24,2.72,14.99,100665.09,185.84,
2022/3/5|12:47:24,2.68,14.99,100663.84,185.94,
2022/3/5|12:47:24,2.63,15.00,100666.17,185.75,
2022/3/5|12:47:24,2.53,14.99,100666.00,185.76,
2022/3/5|12:47:24,2.42,14.99,100669.59,185.46,
2022/3/5|12:47:24,2.39,15.00,100666.17,185.75,
2022/3/5|12:47:25,2.35,15.00,100666.84,185.69,
2022/3/5|12:47:25,2.30,14.99,100666.75,185.70,
2022/3/5|12:47:25,2.29,15.00,100665.50,185.80,
2022/3/5|12:47:25,2.32,14.99,100667.75,185.61,
2022/3/5|12:47:25,2.32,14.99,100665.25,185.82,
2022/3/5|12:47:25,2.30,14.99,100667.25,185.66,
2022/3/5|12:47:25,2.27,14.99,100665.59,185.79,
2022/3/5|12:47:25,2.25,14.99,100661.17,186.16,
2022/3/5|12:47:25,2.19,15.00,100664.34,185.90,
2022/3/5|12:47:25,2.11,14.99,100665.09,185.84,
2022/3/5|12:47:25,2.08,15.00,100663.59,185.96,
2022/3/5|12:47:26,2.05,15.00,100668.42,185.56,
2022/3/5|12:47:26,2.04,15.00,100668.00,185.59,
2022/3/5|12:47:26,2.05,15.00,100667.17,185.66,
2022/3/5|12:47:26,2.10,15.00,100666.17,185.75,
2022/3/5|12:47:26,2.12,15.00,100665.67,185.79,
2022/3/5|12:47:26,2.11,15.00,100667.84,185.61,
2022/3/5|12:47:26,2.15,15.00,100668.00,185.59,
2022/3/5|12:47:26,2.23,15.00,100667.75,185.61,
2022/3/5|12:47:26,2.29,15.00,100666.59,185.71,
2022/3/5|12:47:26,2.33,15.00,100666.47,185.72,
2022/3/5|12:47:26,2.39,15.00,100666.42,185.73,
2022/3/5|12:47:26,2.44,15.00,100668.81,185.53,
2022/3/5|12:47:27,2.48,15.00,100663.14,186.00,
2022/3/5|12:47:27,2.48,15.00,100663.64,185.96,
2022/3/5|12:47:27,2.50,15.00,100666.39,185.73,
2022/3/5|12:47:27,2.53,15.00,100662.47,186.06,
2022/3/5|12:47:27,2.57,15.00,100660.06,186.26,
2022/3/5|12:47:27,2.62,15.01,100664.64,185.87,
2022/3/5|12:47:27,2.65,15.00,100664.25,185.91,
2022/3/5|12:47:27,2.69,15.00,100664.14,185.92,
2022/3/5|12:47:27,2.71,15.01,100665.64,185.79,
2022/3/5|12:47:27,2.70,15.00,100665.31,185.82,
2022/3/5|12:47:27,2.64,15.00,100662.56,186.05,
2022/3/5|12:47:28,2.60,15.01,100665.64,185.79,
2022/3/5|12:47:28,2.59,15.01,100664.06,185.92,
2022/3/5|12:47:28,2.59,15.01,100665.14,185.83,
2022/3/5|12:47:28,2.64,15.01,100663.72,185.95,
2022/3/5|12:47:28,2.65,15.00,100665.06,185.84,
2022/3/5|12:47:28,2.63,15.01,100667.64,185.63,
2022/3/5|12:47:28,2.59,15.01,100663.81,185.94,
2022/3/5|12:47:28,2.53,15.01,100661.31,186.15,
2022/3/5|12:47:28,2.52,15.01,100662.14,186.08,
2022/3/5|12:47:28,2.51,15.01,100662.31,186.07,
2022/3/5|12:47:28,2.52,15.00,100659.97,186.26,
2022/3/5|12:47:29,2.52,15.00,100661.56,186.13,
2022/3/5|12:47:29,2.49,15.00,100661.72,186.12,
2022/3/5|12:47:29,2.48,15.01,100660.64,186.24,
2022/3/5|12:47:29,2.47,15.01,100656.47,186.56,
2022/3/5|12:47:29,2.50,15.01,100661.81,186.11,
2022/3/5|12:47:29,2.55,15.01,100662.31,186.07,
2022/3/5|12:47:29,2.54,15.01,100662.31,186.07,
2022/3/5|12:47:29,2.52,15.01,100658.64,186.38,
2022/3/5|12:47:29,2.51,15.01,100663.39,185.98,
2022/3/5|12:47:29,2.48,15.01,100660.39,186.23,
2022/3/5|12:47:29,2.51,15.01,100661.81,186.15,
2022/3/5|12:47:29,2.52,15.01,100664.31,185.90,
2022/3/5|12:47:30,2.48,15.01,100665.39,185.81,
2022/3/5|12:47:30,2.44,15.01,100664.22,185.91,
2022/3/5|12:47:30,2.39,15.01,100660.81,186.20,
2022/3/5|12:47:30,2.41,15.01,100661.31,186.15,
2022/3/5|12:47:30,2.40,15.01,100663.47,185.97,
2022/3/5|12:47:30,2.39,15.01,100663.19,185.99,
2022/3/5|12:47:30,2.41,15.01,100661.97,186.03,
2022/3/5|12:47:30,2.36,15.02,100659.61,186.29,
2022/3/5|12:47:30,2.34,15.02,100663.78,185.95,
2022/3/5|12:47:30,2.40,15.01,100664.19,185.91,
2022/3/5|12:47:30,2.45,15.01,100661.03,186.18,
2022/3/5|12:47:31,2.44,15.01,100660.86,186.19,
2022/3/5|12:47:31,2.38,15.02,100659.78,186.28,
2022/3/5|12:47:31,2.41,15.02,100662.10,186.09,
2022/3/5|12:47:31,2.49,15.02,100660.78,186.32,
2022/3/5|12:47:31,2.59,15.02,100660.53,186.22,
2022/3/5|12:47:31,2.69,15.02,100661.36,186.15,
2022/3/5|12:47:31,2.76,15.02,100662.44,186.06,
2022/3/5|12:47:31,2.81,15.02,100663.53,185.97,
2022/3/5|12:47:31,2.86,15.02,100661.61,186.13,
2022/3/5|12:47:31,2.90,15.02,100658.53,186.39,
2022/3/5|12:47:31,2.99,15.02,100659.61,186.29,
2022/3/5|12:47:32,3.03,15.02,100662.03,186.21,
2022/3/5|12:47:32,3.07,15.02,100660.61,186.21,
2022/3/5|12:47:32,3.09,15.02,100658.44,186.39,
2022/3/5|12:47:32,3.05,15.02,100659.44,186.31,
2022/3/5|12:47:32,2.98,15.02,100658.44,186.39,
2022/3/5|12:47:32,2.94,15.02,100660.03,186.26,
2022/3/5|12:47:32,2.83,15.02,100655.94,186.60,
2022/3/5|12:47:32,2.72,15.02,100657.77,186.45,
2022/3/5|12:47:32,2.64,15.03,100657.36,186.29,
2022/3/5|12:47:32,2.60,15.03,100660.69,186.20,
2022/3/5|12:47:32,2.61,15.02,100662.35,186.07,
2022/3/5|12:47:33,2.61,15.02,100662.28,186.07,
2022/3/5|12:47:33,2.61,15.02,100663.69,185.95,
2022/3/5|12:47:33,2.58,15.02,100661.61,186.13,
2022/3/5|12:47:33,2.58,15.03,100661.53,186.13,
2022/3/5|12:47:33,2.52,15.02,100662.60,186.05,
2022/3/5|12:47:33,2.47,15.03,100665.85,186.33,
2022/3/5|12:47:33,2.22,15.03,100659.52,186.30,
2022/3/5|12:47:33,2.09,15.02,100661.11,186.17,
2022/3/5|12:47:33,2.25,15.03,100663.57,185.96,
2022/3/5|12:47:33,2.25,15.03,100662.75,186.03,
2022/3/5|12:47:33,2.24,15.03,100658.52,186.39,
2022/3/5|12:47:33,2.35,15.03,100664.41,185.89,
2022/3/5|12:47:34,2.31,15.03,100663.00,186.01,
2022/3/5|12:47:34,2.40,15.03,100664.24,186.02,
2022/3/5|12:47:34,2.46,15.03,100665.82,185.78,
2022/3/5|12:47:34,2.45,15.03,100666.49,185.72,
2022/3/5|12:47:34,2.49,15.03,100666.74,185.70,
2022/3/5|12:47:34,2.47,15.03,100665.74,185.78,
2022/3/5|12:47:34,2.47,15.03,100665.24,185.83,
2022/3/5|12:47:34,2.54,15.03,100664.74,185.87,
2022/3/5|12:47:34,2.56,15.03,100660.82,186.19,
2022/3/5|12:47:34,2.60,15.03,100664.82,186.11,
2022/3/5|12:47:34,2.66,15.03,100663.66,185.96,
2022/3/5|12:47:35,2.69,15.03,100661.57,186.13,
2022/3/5|12:47:35,2.67,15.03,100663.66,185.96,
2022/3/5|12:47:35,2.68,15.03,100660.32,186.24,
2022/3/5|12:47:35,2.73,15.03,100660.75,186.20,
2022/3/5|12:47:35,2.74,15.03,100669.82,185.44,
2022/3/5|12:47:35,2.72,15.03,100667.52,185.63,
2022/3/5|12:47:35,2.71,15.03,100667.49,185.73,
2022/3/5|12:47:35,2.63,15.02,100669.44,185.47,
2022/3/5|12:47:35,2.55,15.03,100667.35,185.65,
2022/3/5|12:47:35,2.49,15.03,100665.82,185.78,
2022/3/5|12:47:35,2.48,15.03,100666.07,185.75,
2022/3/5|12:47:36,2.45,15.03,100662.53,186.05,
2022/3/5|12:47:36,2.47,15.03,100661.07,186.17,
2022/3/5|12:47:36,2.51,15.03,100662.69,186.04,
2022/3/5|12:47:36,2.49,15.03,100663.74,185.95,
2022/3/5|12:47:36,2.49,15.03,100664.74,185.87,
2022/3/5|12:47:36,2.48,15.03,100662.25,186.07,
2022/3/5|12:47:36,2.42,15.03,100664.74,185.87,
2022/3/5|12:47:36,2.36,15.03,100661.50,186.14,
2022/3/5|12:47:36,2.31,15.03,100660.50,186.22,
2022/3/5|12:47:36,2.25,15.03,100661.00,186.18,
2022/3/5|12:47:36,2.20,15.03,100660.07,186.26,
2022/3/5|12:47:36,2.15,15.03,100659.07,186.34,
2022/3/5|12:47:37,2.14,15.03,100665.74,185.78,
2022/3/5|12:47:37,2.12,15.03,100664.74,185.87,
2022/3/5|12:47:37,2.07,15.03,100663.41,185.98,
2022/3/5|12:47:37,2.05,15.03,100665.07,185.84,
2022/3/5|12:47:37,2.00,15.03,100662.66,186.04,
2022/3/5|12:47:37,1.97,15.03,100665.49,185.80,
2022/3/5|12:47:37,1.95,15.03,100661.66,186.12,
2022/3/5|12:47:37,1.95,15.03,100665.99,185.76,
2022/3/5|12:47:37,2.00,15.03,100665.74,185.78,
2022/3/5|12:47:37,1.97,15.03,100663.49,185.97,
2022/3/5|12:47:37,1.96,15.03,100664.07,185.92,
2022/3/5|12:47:38,1.96,15.03,100667.07,185.67,
2022/3/5|12:47:38,2.00,15.03,100666.24,185.74,
2022/3/5|12:47:38,2.03,15.03,100665.82,185.78,
2022/3/5|12:47:38,2.08,15.03,100666.82,185.69,
2022/3/5|12:47:38,2.14,15.03,100659.82,186.28,
2022/3/5|12:47:38,2.26,15.04,100665.41,185.81,
2022/3/5|12:47:38,2.42,15.03,100664.16,185.92,
2022/3/5|12:47:38,2.58,15.04,100664.04,185.92,
2022/3/5|12:47:38,2.75,15.04,100660.41,186.23,
2022/3/5|12:47:38,2.89,15.04,100663.91,185.94,
2022/3/5|12:47:38,3.07,15.04,100665.29,185.82,
2022/3/5|12:47:39,3.21,15.04,100664.46,185.89,
2022/3/5|12:47:39,3.33,15.04,100665.63,185.79,
2022/3/5|12:47:39,3.33,15.04,100661.21,186.16,
2022/3/5|12:47:39,3.16,15.04,100662.91,186.02,
2022/3/5|12:47:39,2.95,15.04,100660.71,186.20,
2022/3/5|12:47:39,2.78,15.04,100660.88,186.19,
2022/3/5|12:47:39,2.68,15.04,100661.79,186.11,
2022/3/5|12:47:39,2.72,15.04,100663.63,185.96,
2022/3/5|12:47:39,2.77,15.04,100662.21,186.08,
2022/3/5|12:47:39,2.77,15.05,100666.54,185.71,
2022/3/5|12:47:39,2.77,15.04,100663.54,185.97,
2022/3/5|12:47:39,2.83,15.04,100663.96,185.93,
2022/3/5|12:47:40,2.92,15.04,100662.63,186.04,
2022/3/5|12:47:40,2.90,15.04,100661.88,186.11,
2022/3/5|12:47:40,2.90,15.05,100667.04,185.68,
2022/3/5|12:47:40,2.91,15.04,100665.88,185.77,
2022/3/5|12:47:40,2.94,15.04,100666.88,185.69,
2022/3/5|12:47:40,2.95,15.04,100666.46,185.72,
2022/3/5|12:47:40,2.90,15.04,100662.96,186.02,
2022/3/5|12:47:40,2.94,15.04,100662.38,186.06,
2022/3/5|12:47:40,2.99,15.04,100663.54,185.97,
2022/3/5|12:47:40,3.05,15.04,100662.29,186.07,
2022/3/5|12:47:40,3.06,15.04,100662.13,186.08,
2022/3/5|12:47:41,3.11,15.05,100663.38,185.98,
2022/3/5|12:47:41,3.08,15.05,100664.71,185.87,
2022/3/5|12:47:41,3.00,15.04,100664.79,185.86,
2022/3/5|12:47:41,2.90,15.04,100668.46,185.56,
2022/3/5|12:47:41,2.78,15.04,100661.29,186.15,
2022/3/5|12:47:41,2.75,15.05,100668.42,185.56,
2022/3/5|12:47:41,2.80,15.05,100666.38,185.73,
2022/3/5|12:47:41,2.79,15.04,100664.63,185.88,
2022/3/5|12:47:41,2.70,15.05,100665.71,185.79,
2022/3/5|12:47:41,2.66,15.04,100664.46,185.89,
2022/3/5|12:47:41,2.60,15.05,100667.75,185.61,
2022/3/5|12:47:42,2.48,15.04,100666.79,185.69,
2022/3/5|12:47:42,2.40,15.05,100666.25,185.74,
2022/3/5|12:47:42,2.35,15.04,100668.13,185.58,
2022/3/5|12:47:42,2.34,15.04,100667.96,185.60,
2022/3/5|12:47:42,2.34,15.04,100667.96,185.60,
2022/3/5|12:47:42,2.34,15.04,100668.04,185.59,
2022/3/5|12:47:42,2.35,15.05,100668.71,185.54,
2022/3/5|12:47:42,2.37,15.05,100664.54,185.88,
2022/3/5|12:47:42,2.39,15.05,100668.42,185.56,
2022/3/5|12:47:42,2.39,15.05,100664.71,185.87,
2022/3/5|12:47:42,2.46,15.05,100663.21,185.99,
2022/3/5|12:47:42,2.52,15.05,100664.04,185.92,
2022/3/5|12:47:43,2.53,15.05,100664.54,185.88,
2022/3/5|12:47:43,2.55,15.04,100663.13,186.00,
2022/3/5|12:47:43,2.54,15.05,100665.26,185.82,
2022/3/5|12:47:43,2.55,15.05,100665.92,185.77,
2022/3/5|12:47:43,2.61,15.05,100661.85,186.11,
2022/3/5|12:47:43,2.65,15.05,100662.26,186.07,
2022/3/5|12:47:43,2.68,15.05,100661.10,186.17,
2022/3/5|12:47:43,2.65,15.05,100662.85,186.02,
2022/3/5|12:47:43,2.62,15.05,100662.01,186.10,
2022/3/5|12:47:43,2.62,15.05,100659.92,186.27,
2022/3/5|12:47:43,2.52,15.05,100660.17,186.25,
2022/3/5|12:47:44,2.48,15.05,100658.51,186.39,
2022/3/5|12:47:44,2.44,15.05,100663.17,186.00,
2022/3/5|12:47:44,2.49,15.05,100660.76,186.20,
2022/3/5|12:47:44,2.58,15.05,100662.85,186.02,
2022/3/5|12:47:44,2.64,15.05,100660.42,186.23,
2022/3/5|12:47:44,2.66,15.06,100664.35,185.90,
2022/3/5|12:47:44,2.68,15.05,100663.10,186.00,
2022/3/5|12:47:44,2.72,15.05,100662.10,186.09,
2022/3/5|12:47:44,2.78,15.06,100662.67,186.04,
2022/3/5|12:47:44,2.82,15.05,100662.42,186.06,
2022/3/5|12:47:44,2.79,15.05,100662.10,186.09,
2022/3/5|12:47:45,2.76,15.05,100658.26,186.41,
2022/3/5|12:47:45,2.75,15.05,100661.60,186.13,
2022/3/5|12:47:45,2.75,15.05,100662.26,186.07,
2022/3/5|12:47:45,2.69,15.05,100664.10,185.92,
2022/3/5|12:47:45,2.62,15.05,100665.92,185.77,
2022/3/5|12:47:45,2.55,15.06,100665.10,185.84,
2022/3/5|12:47:45,2.51,15.06,100665.17,185.83,
2022/3/5|12:47:45,2.46,15.05,100664.10,185.92,
2022/3/5|12:47:45,2.42,15.06,100664.85,185.86,
2022/3/5|12:47:45,2.44,15.06,100664.26,185.91,
2022/3/5|12:47:45,2.45,15.05,100662.42,186.06,
2022/3/5|12:47:46,2.42,15.06,100660.92,186.19,
2022/3/5|12:47:46,2.36,15.06,100662.01,186.10,
2022/3/5|12:47:46,2.27,15.06,100662.26,186.07,
2022/3/5|12:47:46,2.23,15.06,100661.60,186.13,
2022/3/5|12:47:46,2.24,15.06,100666.42,185.73,
2022/3/5|12:47:46,2.27,15.06,100662.26,186.07,
2022/3/5|12:47:46,2.26,15.06,100664.60,185.88,
2022/3/5|12:47:46,2.20,15.06,100663.26,185.99,
2022/3/5|12:47:46,2.17,15.06,100664.42,185.89,
2022/3/5|12:47:46,2.14,15.06,100663.64,185.96,
2022/3/5|12:47:46,2.11,15.06,100663.82,185.94,
2022/3/5|12:47:46,2.05,15.06,100665.89,185.77,
2022/3/5|12:47:47,2.01,15.06,100663.07,186.01,
2022/3/5|12:47:47,1.99,15.07,100660.81,186.20,
2022/3/5|12:47:47,2.00,15.06,100664.07,185.92,
2022/3/5|12:47:47,2.01,15.06,100663.22,185.99,
2022/3/5|12:47:47,1.97,15.07,100664.97,185.85,
2022/3/5|12:47:47,1.93,15.06,100665.07,185.84,
2022/3/5|12:47:47,1.91,15.07,100665.14,185.83,
2022/3/5|12:47:47,1.88,15.07,100661.31,186.15,
2022/3/5|12:47:47,1.87,15.07,100666.47,185.72,
2022/3/5|12:47:47,1.86,15.07,100663.64,185.96,
2022/3/5|12:47:47,1.85,15.06,100661.39,186.15,
2022/3/5|12:47:48,1.86,15.06,100661.39,186.15,
2022/3/5|12:47:48,1.84,15.07,100662.72,186.03,
2022/3/5|12:47:48,1.81,15.07,100661.97,186.10,
2022/3/5|12:47:48,1.79,15.07,100664.39,185.89,
2022/3/5|12:47:48,1.76,15.07,100664.47,185.89,
2022/3/5|12:47:48,1.74,15.07,100663.97,185.93,
2022/3/5|12:47:48,1.74,15.07,100664.22,185.91,
2022/3/5|12:47:48,1.77,15.07,100663.47,185.97,
2022/3/5|12:47:48,1.82,15.06,100662.72,186.03,
2022/3/5|12:47:48,1.86,15.07,100667.22,185.66,
2022/3/5|12:47:48,1.92,15.07,100663.82,185.94,
2022/3/5|12:47:49,1.98,15.07,100664.64,185.87,
2022/3/5|12:47:49,2.02,15.07,100666.14,185.75,
2022/3/5|12:47:49,2.05,15.07,100664.32,185.90,
2022/3/5|12:47:49,2.08,15.07,100664.57,185.88,
2022/3/5|12:47:49,2.10,15.07,100664.32,185.90,
2022/3/5|12:47:49,2.13,15.07,100665.47,185.80,
2022/3/5|12:47:49,2.17,15.07,100661.81,186.11,
2022/3/5|12:47:49,2.23,15.07,100665.14,185.83,
2022/3/5|12:47:49,2.32,15.07,100661.19,186.16,
2022/3/5|12:47:49,2.41,15.07,100663.69,185.95,
2022/3/5|12:47:49,2.46,15.07,100660.48,186.22,
2022/3/5|12:47:49,2.54,15.07,100660.48,186.22,
2022/3/5|12:47:50,2.61,15.07,100664.72,185.87,
2022/3/5|12:47:50,2.66,15.07,100664.82,185.86,
2022/3/5|12:47:50,2.69,15.07,100664.69,185.87,
2022/3/5|12:47:50,2.75,15.07,100660.64,186.21,
2022/3/5|12:47:50,2.80,15.07,100661.03,186.18,
2022/3/5|12:47:50,2.88,15.07,100663.69,185.95,
2022/3/5|12:47:50,2.97,15.07,100664.97,185.85,
2022/3/5|12:47:50,3.01,15.07,100661.81,186.11,
2022/3/5|12:47:50,3.01,15.07,100663.53,185.97,
2022/3/5|12:47:50,2.99,15.07,100661.03,186.18,
2022/3/5|12:47:50,2.97,15.07,100660.48,186.22,
2022/3/5|12:47:51,2.93,15.08,100660.78,186.20,
2022/3/5|12:47:51,2.84,15.07,100665.19,185.83,
2022/3/5|12:47:51,2.76,15.08,100662.44,186.06,
2022/3/5|12:47:51,2.71,15.07,100663.64,185.96,
2022/3/5|12:47:51,2.71,15.08,100664.78,185.83,
2022/3/5|12:47:51,2.72,15.08,100663.61,185.96,
2022/3/5|12:47:51,2.73,15.07,100661.03,186.18,
2022/3/5|12:47:51,2.75,15.08,100664.78,185.86,
2022/3/5|12:47:51,2.75,15.07,100664.69,185.87,
2022/3/5|12:47:51,2.71,15.07,100664.97,185.85,
2022/3/5|12:47:51,2.68,15.07,100665.69,185.79,
2022/3/5|12:47:52,2.65,15.07,100664.36,185.90,
2022/3/5|12:47:52,2.65,15.07,100661.31,185.96,
2022/3/5|12:47:52,2.72,15.07,100662.14,186.08,
2022/3/5|12:47:52,2.79,15.07,100658.48,186.39,
2022/3/5|12:47:52,2.85,15.07,100659.14,186.33,
2022/3/5|12:47:52,2.90,15.07,100664.32,185.90,
2022/3/5|12:47:52,2.93,15.07,100662.14,186.08,
2022/3/5|12:47:52,2.99,15.07,100664.19,185.91,
2022/3/5|12:47:52,3.01,15.07,100666.64,185.71,
2022/3/5|12:47:52,3.01,15.07,100665.86,185.89,
2022/3/5|12:47:52,3.00,15.08,100665.94,185.77,
2022/3/5|12:47:52,2.99,15.08,100661.28,186.16,
2022/3/5|12:47:53,2.98,15.08,100663.94,185.93,
2022/3/5|12:47:53,2.97,15.08,100666.11,185.75,
2022/3/5|12:47:53,2.95,15.08,100664.53,185.88,
2022/3/5|12:47:53,2.92,15.08,100662.61,186.04,
2022/3/5|12:47:53,2.87,15.08,100663.19,185.99,
2022/3/5|12:47:53,2.79,15.08,100661.78,186.03,
2022/3/5|12:47:53,2.75,15.08,100664.36,185.90,
2022/3/5|12:47:53,2.70,15.08,100665.44,185.81,
2022/3/5|12:47:53,2.65,15.08,100660.19,186.25,
2022/3/5|12:47:53,2.58,15.08,100663.19,185.99,
2022/3/5|12:47:53,2.52,15.08,100663.78,185.95,
2022/3/5|12:47:54,2.48,15.08,100664.78,185.86,
2022/3/5|12:47:54,2.44,15.08,100667.03,185.68,
2022/3/5|12:47:54,2.38,15.08,100660.03,186.06,
2022/3/5|12:47:54,2.28,15.08,100665.61,185.79,
2022/3/5|12:47:54,2.19,15.08,100659.36,186.31,
2022/3/5|12:47:54,2.10,15.08,100663.19,185.99,
2022/3/5|12:47:54,2.06,15.08,100664.19,185.91,
2022/3/5|12:47:54,2.01,15.08,100664.53,185.88,
2022/3/5|12:47:54,1.98,15.08,100662.69,186.04,
2022/3/5|12:47:54,1.95,15.08,100662.94,186.02,
2022/3/5|12:47:54,1.94,15.09,100660.58,186.21,
2022/3/5|12:47:55,1.95,15.08,100663.86,185.94,
2022/3/5|12:47:55,1.98,15.08,100660.53,186.22,
2022/3/5|12:47:55,2.03,15.08,100661.86,186.11,
2022/3/5|12:47:55,2.09,15.09,100664.08,185.92,
2022/3/5|12:47:55,2.16,15.08,100664.03,185.93,
2022/3/5|12:47:55,2.22,15.08,100662.69,186.04,
2022/3/5|12:47:55,2.29,15.08,100663.19,185.99,
2022/3/5|12:47:55,2.35,15.08,100664.36,185.90,
2022/3/5|12:47:55,2.42,15.08,100660.03,186.26,
2022/3/5|12:47:55,2.48,15.08,100663.86,185.94,
2022/3/5|12:47:55,2.47,15.09,100664.91,185.85,
2022/3/5|12:47:56,2.45,15.08,100665.03,185.84,
2022/3/5|12:47:56,2.38,15.08,100662.03,186.09,
2022/3/5|12:47:56,2.30,15.09,100667.66,185.62,
2022/3/5|12:47:56,2.22,15.09,100663.74,185.95,
2022/3/5|12:47:56,2.15,15.09,100663.91,185.94,
2022/3/5|12:47:56,2.16,15.09,100665.08,185.84,
2022/3/5|12:47:56,2.22,15.09,100663.08,186.01,
2022/3/5|12:47:56,2.26,15.09,100665.83,185.78,
2022/3/5|12:47:56,2.27,15.09,100664.33,185.90,
2022/3/5|12:47:56,2.29,15.09,100662.75,186.03,
2022/3/5|12:47:56,2.31,15.09,100661.41,186.14,
2022/3/5|12:47:56,2.30,15.09,100660.25,186.24,
2022/3/5|12:47:57,2.24,15.10,100660.58,186.21,
2022/3/5|12:47:57,2.20,15.09,100663.83,185.94,
2022/3/5|12:47:57,2.21,15.09,100664.74,185.87,
2022/3/5|12:47:57,2.23,15.09,100663.08,186.01,
2022/3/5|12:47:57,2.24,15.09,100662.58,186.05,
2022/3/5|12:47:57,2.24,15.09,100661.41,186.14,
2022/3/5|12:47:57,2.25,15.09,100658.16,186.42,
2022/3/5|12:47:57,2.27,15.09,100658.75,186.37,
2022/3/5|12:47:57,2.30,15.09,100660.16,186.25,
2022/3/5|12:47:57,2.34,15.09,100665.33,185.82,
2022/3/5|12:47:57,2.39,15.09,100663.16,186.00,
2022/3/5|12:47:58,2.42,15.09,100665.99,185.76,
2022/3/5|12:47:58,2.45,15.09,100664.16,185.92,
2022/3/5|12:47:58,2.44,15.09,100663.33,185.98,
2022/3/5|12:47:58,2.42,15.09,100664.33,185.90,
2022/3/5|12:47:58,2.42,15.09,100666.49,185.72,
2022/3/5|12:47:58,2.41,15.09,100659.16,186.33,
2022/3/5|12:47:58,2.40,15.09,100663.08,186.01,
2022/3/5|12:47:58,2.39,15.09,100664.66,185.87,
2022/3/5|12:47:58,2.41,15.10,100664.41,185.89,
2022/3/5|12:47:58,2.42,15.10,100664.58,185.88,
2022/3/5|12:47:58,2.38,15.10,100663.08,186.01,
2022/3/5|12:47:59,2.35,15.10,100662.80,186.03,
2022/3/5|12:47:59,2.36,15.10,100667.30,185.65,
2022/3/5|12:47:59,2.40,15.10,100663.13,186.00,
2022/3/5|12:47:59,2.41,15.10,100667.24,185.66,
2022/3/5|12:47:59,2.38,15.10,100666.74,185.70,
2022/3/5|12:47:59,2.34,15.10,100667.58,185.63,
2022/3/5|12:47:59,2.27,15.10,100667.13,185.67,
2022/3/5|12:47:59,2.21,15.10,100667.24,185.66,
2022/3/5|12:47:59,2.15,15.10,100666.74,185.70,
2022/3/5|12:47:59,2.08,15.10,100666.96,185.68,
2022/3/5|12:47:59,2.04,15.10,100664.88,185.85,
2022/3/5|12:47:59,2.03,15.10,100664.80,185.86,
2022/3/5|12:48:0,2.04,15.10,100665.71,185.79,
2022/3/5|12:48:0,2.02,15.10,100663.21,185.99,
2022/3/5|12:48:0,1.98,15.10,100665.63,185.79,
2022/3/5|12:48:0,1.95,15.10,100664.80,185.86,
2022/3/5|12:48:0,1.91,15.10,100663.71,185.95,
2022/3/5|12:48:0,1.86,15.10,100663.21,185.99,
2022/3/5|12:48:0,1.82,15.10,100669.46,185.47,
2022/3/5|12:48:0,1.80,15.10,100666.71,185.70,
2022/3/5|12:48:0,1.79,15.10,100662.30,186.07,
2022/3/5|12:48:0,1.80,15.11,100667.21,185.66,
2022/3/5|12:48:0,1.80,15.10,100665.80,185.78,
2022/3/5|12:48:1,1.81,15.10,100668.96,185.51,
2022/3/5|12:48:1,1.80,15.10,100668.88,185.52,
2022/3/5|12:48:1,1.80,15.10,100666.13,185.75,
2022/3/5|12:48:1,1.81,15.10,100665.46,185.81,
2022/3/5|12:48:1,1.83,15.10,100664.96,185.85,
2022/3/5|12:48:1,1.84,15.10,100667.96,185.60,
2022/3/5|12:48:1,1.87,15.11,100668.21,185.58,
2022/3/5|12:48:1,1.89,15.11,100668.55,185.55,
2022/3/5|12:48:1,1.92,15.11,100663.38,185.98,
2022/3/5|12:48:1,1.93,15.11,100666.01,185.76,
2022/3/5|12:48:1,1.95,15.11,100664.21,185.91,
2022/3/5|12:48:2,1.96,15.11,100663.85,185.94,
2022/3/5|12:48:2,1.98,15.11,100664.42,185.89,
2022/3/5|12:48:2,1.98,15.11,100662.80,186.03,
2022/3/5|12:48:2,1.99,15.11,100662.13,186.08,
2022/3/5|12:48:2,2.01,15.11,100664.05,185.92,
2022/3/5|12:48:2,2.06,15.11,100660.55,186.22,
2022/3/5|12:48:2,2.12,15.11,100663.52,185.97,
2022/3/5|12:48:2,2.18,15.10,100662.63,186.04,
2022/3/5|12:48:2,2.28,15.11,100660.42,186.23,
2022/3/5|12:48:2,2.39,15.11,100662.46,186.06,
2022/3/5|12:48:2,2.48,15.11,100663.60,185.96,
2022/3/5|12:48:2,2.53,15.11,100666.42,185.73,
2022/3/5|12:48:3,2.57,15.11,100660.46,186.22,
2022/3/5|12:48:3,2.56,15.11,100666.92,185.68,
2022/3/5|12:48:3,2.55,15.11,100659.52,186.30,
2022/3/5|12:48:3,2.53,15.11,100664.30,185.90,
2022/3/5|12:48:3,2.51,15.11,100661.05,186.17,
2022/3/5|12:48:3,2.54,15.11,100660.63,186.21,
2022/3/5|12:48:3,2.60,15.11,100661.52,186.13,
2022/3/5|12:48:3,2.62,15.11,100663.30,185.99,
2022/3/5|12:48:3,2.64,15.11,100660.67,186.21,
2022/3/5|12:48:3,2.63,15.11,100664.35,185.90,
2022/3/5|12:48:3,2.61,15.12,100662.17,186.08,
2022/3/5|12:48:4,2.59,15.11,100660.85,186.19,
2022/3/5|12:48:4,2.60,15.11,100663.77,185.95,
2022/3/5|12:48:4,2.66,15.12,100664.85,185.86,
2022/3/5|12:48:4,2.73,15.12,100662.17,186.08,
2022/3/5|12:48:4,2.81,15.11,100660.35,186.23,
2022/3/5|12:48:4,2.84,15.12,100660.35,186.23,
2022/3/5|12:48:4,2.83,15.12,100664.02,185.93,
2022/3/5|12:48:4,2.81,15.12,100660.85,186.19,
2022/3/5|12:48:4,2.79,15.11,100662.60,186.05,
2022/3/5|12:48:4,2.82,15.12,100665.27,185.82,
2022/3/5|12:48:4,2.88,15.12,100663.17,186.00,
2022/3/5|12:48:5,2.90,15.12,100663.02,186.01,
2022/3/5|12:48:5,2.88,15.12,100666.85,185.76,
2022/3/5|12:48:5,2.86,15.12,100665.42,185.81,
2022/3/5|12:48:5,2.85,15.12,100663.27,185.99,
2022/3/5|12:48:5,2.79,15.12,100664.92,185.85,
2022/3/5|12:48:5,2.71,15.12,100662.42,186.06,
2022/3/5|12:48:5,2.59,15.12,100658.76,186.36,
2022/3/5|12:48:5,2.49,15.12,100664.07,185.92,
2022/3/5|12:48:5,2.42,15.12,100664.77,185.86,
2022/3/5|12:48:5,2.36,15.12,100660.42,186.23,
2022/3/5|12:48:5,2.31,15.12,100661.57,186.13,
2022/3/5|12:48:6,2.26,15.12,100657.51,186.47,
2022/3/5|12:48:6,2.23,15.12,100662.17,186.08,
2022/3/5|12:48:6,2.22,15.12,100664.67,185.87,
2022/3/5|12:48:6,2.23,15.12,100664.77,185.86,
2022/3/5|12:48:6,2.23,15.12,100664.67,185.87,
2022/3/5|12:48:6,2.21,15.12,100663.77,185.95,
2022/3/5|12:48:6,2.16,15.12,100664.57,185.97,
2022/3/5|12:48:6,2.12,15.12,100664.60,185.88,
2022/3/5|12:48:6,2.10,15.12,100664.35,185.90,
2022/3/5|12:48:6,2.10,15.12,100663.73,185.95,
2022/3/5|12:48:6,2.10,15.12,100663.89,185.94,
2022/3/5|12:48:6,2.10,15.13,100663.97,185.93,
2022/3/5|12:48:7,2.13,15.12,100663.22,185.99,
2022/3/5|12:48:7,2.16,15.12,100665.23,185.83,
2022/3/5|12:48:7,2.17,15.13,100669.98,186.18,
2022/3/5|12:48:7,2.16,15.13,100666.82,185.69,
2022/3/5|12:48:7,2.16,15.13,100666.82,185.69,
2022/3/5|12:48:7,2.15,15.13,100665.32,185.82,
2022/3/5|12:48:7,2.14,15.13,100665.48,185.80,
2022/3/5|12:48:7,2.14,15.12,100664.52,185.88,
2022/3/5|12:48:7,2.12,15.12,100664.67,185.87,
2022/3/5|12:48:7,2.14,15.12,100664.35,185.90,
2022/3/5|12:48:7,2.17,15.12,100660.07,185.91,
2022/3/5|12:48:8,2.17,15.13,100665.14,185.83,
2022/3/5|12:48:8,2.15,15.13,100664.14,185.92,
2022/3/5|12:48:8,2.14,15.13,100665.89,185.77,
2022/3/5|12:48:8,2.14,15.13,100663.82,185.94,
2022/3/5|12:48:8,2.12,15.13,100663.97,185.93,
2022/3/5|12:48:8,2.09,15.12,100664.07,185.92,
2022/3/5|12:48:8,2.07,15.13,100665.57,185.80,
2022/3/5|12:48:8,2.07,15.13,100667.39,185.75,
2022/3/5|12:48:8,2.09,15.13,100664.72,185.87,
2022/3/5|12:48:8,2.10,15.13,100663.47,185.97,
2022/3/5|12:48:8,2.10,15.13,100664.22,185.91,
2022/3/5|12:48:9,2.12,15.13,100663.97,185.93,
2022/3/5|12:48:9,2.14,15.13,100663.72,185.95,
2022/3/5|12:48:9,2.16,15.13,100663.82,185.94,
2022/3/5|12:48:9,2.19,15.13,100662.97,186.01,
2022/3/5|12:48:9,2.21,15.13,100663.57,185.96,
2022/3/5|12:48:9,2.22,15.13,100663.32,185.98,
2022/3/5|12:48:9,2.24,15.13,100664.07,185.92,
2022/3/5|12:48:9,2.26,15.13,100663.89,185.94,
2022/3/5|12:48:9,2.29,15.13,100660.23,186.24,
2022/3/5|12:48:9,2.30,15.14,100664.44,185.89,
2022/3/5|12:48:9,2.29,15.14,100663.44,185.97,
2022/3/5|12:48:9,2.32,15.14,100662.28,186.07,
2022/3/5|12:48:10,2.37,15.14,100658.61,186.38,
2022/3/5|12:48:10,2.42,15.14,100664.61,185.88,
2022/3/5|12:48:10,2.48,15.14,100660.36,186.23,
2022/3/5|12:48:10,2.53,15.14,100662.28,186.07,
2022/3/5|12:48:10,2.56,15.13,100661.72,186.12,
2022/3/5|12:48:10,2.54,15.14,100662.61,186.04,
2022/3/5|12:48:10,2.52,15.14,100663.78,185.94,
2022/3/5|12:48:10,2.51,15.14,100660.94,186.18,
2022/3/5|12:48:10,2.50,15.14,100662.69,186.04,
2022/3/5|12:48:10,2.50,15.14,100661.11,186.17,
2022/3/5|12:48:10,2.50,15.14,100663.11,186.00,
2022/3/5|12:48:11,2.50,15.14,100664.03,185.93,
2022/3/5|12:48:11,2.51,15.14,100662.11,186.08,
2022/3/5|12:48:11,2.51,15.13,100662.39,186.06,
2022/3/5|12:48:11,2.49,15.14,100662.03,186.09,
2022/3/5|12:48:11,2.45,15.14,100663.11,186.00,
2022/3/5|12:48:11,2.44,15.14,100662.28,186.07,
2022/3/5|12:48:11,2.43,15.14,100665.36,185.82,
2022/3/5|12:48:11,2.39,15.14,100663.69,185.95,
2022/3/5|12:48:11,2.33,15.14,100661.86,186.11,
2022/3/5|12:48:11,2.31,15.14,100662.19,186.08,
2022/3/5|12:48:11,2.31,15.14,100662.11,186.08,
2022/3/5|12:48:12,2.34,15.14,100662.69,186.04,
2022/3/5|12:48:12,2.36,15.14,100660.36,186.23,
2022/3/5|12:48:12,2.36,15.14,100661.19,186.16,
2022/3/5|12:48:12,2.35,15.14,100659.03,186.34,
2022/3/5|12:48:12,2.31,15.14,100662.78,186.03,
2022/3/5|12:48:12,2.27,15.14,100664.53,185.88,
2022/3/5|12:48:12,2.24,15.14,100664.03,185.93,
2022/3/5|12:48:12,2.25,15.14,100657.61,186.46,
2022/3/5|12:48:12,2.30,15.14,100664.69,185.87,
2022/3/5|12:48:12,2.35,15.14,100662.28,186.07,
2022/3/5|12:48:12,2.37,15.14,100661.61,186.13,
2022/3/5|12:48:12,2.37,15.14,100663.36,185.98,
2022/3/5|12:48:13,2.37,15.14,100664.53,185.88,
2022/3/5|12:48:13,2.36,15.14,100660.36,186.23,
2022/3/5|12:48:13,2.33,15.14,100663.94,185.93,
2022/3/5|12:48:13,2.30,15.14,100661.53,186.13,
2022/3/5|12:48:13,2.29,15.14,100661.03,186.17,
2022/3/5|12:48:13,2.29,15.15,100663.44,185.97,
2022/3/5|12:48:13,2.30,15.15,100664.83,185.86,
2022/3/5|12:48:13,2.32,15.15,100662.78,186.03,
2022/3/5|12:48:13,2.34,15.15,100659.11,186.34,
2022/3/5|12:48:13,2.37,15.15,100664.58,185.88,
2022/3/5|12:48:13,2.41,15.15,100662.16,186.08,
2022/3/5|12:48:14,2.45,15.15,100665.50,185.80,
2022/3/5|12:48:14,2.50,15.15,100659.91,186.27,
2022/3/5|12:48:14,2.56,15.15,100660.50,186.22,
2022/3/5|12:48:14,2.65,15.15,100663.94,185.93,
2022/3/5|12:48:14,2.72,15.15,100664.16,185.92,
2022/3/5|12:48:14,2.76,15.15,100663.75,185.95,
2022/3/5|12:48:14,2.79,15.15,100664.50,185.89,
2022/3/5|12:48:14,2.87,15.15,100663.50,185.97,
2022/3/5|12:48:14,2.98,15.15,100664.83,185.86,
2022/3/5|12:48:14,3.08,15.15,100661.83,186.11,
2022/3/5|12:48:14,3.15,15.15,100662.58,186.05,
2022/3/5|12:48:15,3.23,15.15,100660.91,186.19,
2022/3/5|12:48:15,3.29,15.15,100660.83,186.19,
2022/3/5|12:48:15,3.31,15.15,100663.91,185.94,
2022/3/5|12:48:15,3.37,15.15,100659.00,186.35,
2022/3/5|12:48:15,3.39,15.15,100660.91,186.19,
2022/3/5|12:48:15,3.37,15.15,100660.16,186.25,
2022/3/5|12:48:15,3.35,15.15,100660.91,186.19,
2022/3/5|12:48:15,3.34,15.15,100661.33,186.15,
2022/3/5|12:48:15,3.32,15.15,100661.83,186.11,
2022/3/5|12:48:15,3.26,15.15,100661.66,186.12,
2022/3/5|12:48:15,3.17,15.15,100660.91,186.19,
2022/3/5|12:48:16,3.13,15.15,100663.66,185.96,
2022/3/5|12:48:16,3.15,15.15,100662.33,186.07,
2022/3/5|12:48:16,3.14,15.15,100662.11,186.08,
2022/3/5|12:48:16,3.05,15.15,100663.11,186.00,
2022/3/5|12:48:16,2.97,15.15,100663.50,185.97,
2022/3/5|12:48:16,2.89,15.15,100668.00,185.60,
2022/3/5|12:48:16,2.83,15.15,100663.11,186.00,
2022/3/5|12:48:16,2.77,15.14,100663.28,185.99,
2022/3/5|12:48:16,2.74,15.15,100664.61,185.88,
2022/3/5|12:48:16,2.73,15.15,100663.66,185.96,
2022/3/5|12:48:16,2.77,15.15,100664.33,185.90,
2022/3/5|12:48:16,2.83,15.15,100663.44,185.97,
2022/3/5|12:48:17,2.85,15.15,100661.33,186.15,
2022/3/5|12:48:17,2.83,15.15,100664.08,185.92,
2022/3/5|12:48:17,2.80,15.15,100663.66,185.96,
2022/3/5|12:48:17,2.80,15.15,100664.00,185.93,
2022/3/5|12:48:17,2.83,15.15,100662.91,186.02,
2022/3/5|12:48:17,2.87,15.15,100662.91,186.02,
2022/3/5|12:48:17,2.92,15.15,100662.58,186.05,
2022/3/5|12:48:17,2.99,15.15,100660.41,186.23,
2022/3/5|12:48:17,3.06,15.15,100662.66,186.04,
2022/3/5|12:48:17,3.09,15.15,100662.33,186.07,
2022/3/5|12:48:17,3.08,15.15,100662.16,186.08,
2022/3/5|12:48:18,3.05,15.16,100661.41,186.14,
2022/3/5|12:48:18,3.02,15.15,100659.50,186.30,
2022/3/5|12:48:18,3.01,15.16,100662.58,186.05,
2022/3/5|12:48:18,2.98,15.15,100664.66,185.87,
2022/3/5|12:48:18,2.95,15.16,100661.50,186.14,
2022/3/5|12:48:18,2.93,15.16,100664.41,185.89,
2022/3/5|12:48:18,2.91,15.16,100660.58,186.21,
2022/3/5|12:48:18,2.89,15.16,100663.00,186.01,
2022/3/5|12:48:18,2.86,15.16,100662.00,186.10,
2022/3/5|12:48:18,2.80,15.16,100660.66,186.10,
2022/3/5|12:48:18,2.75,15.16,100662.83,186.03,
2022/3/5|12:48:19,2.69,15.16,100662.50,186.05,
2022/3/5|12:48:19,2.69,15.16,100658.58,186.38,
2022/3/5|12:48:19,2.70,15.16,100662.91,186.02,
2022/3/5|12:48:19,2.75,15.16,100664.16,185.92,
2022/3/5|12:48:19,2.83,15.16,100661.66,186.12,
2022/3/5|12:48:19,2.88,15.16,100661.91,186.10,
2022/3/5|12:48:19,2.92,15.16,100659.75,186.29,
2022/3/5|12:48:19,2.94,15.16,100661.91,186.10,
2022/3/5|12:48:19,2.94,15.16,100665.00,185.84,
2022/3/5|12:48:19,2.92,15.16,100662.25,186.07,
2022/3/5|12:48:19,2.94,15.16,100664.75,185.87,
2022/3/5|12:48:19,3.00,15.16,100663.66,185.96,
2022/3/5|12:48:20,3.10,15.16,100664.16,185.92,
2022/3/5|12:48:20,3.23,15.16,100660.75,186.20,
2022/3/5|12:48:20,3.42,15.16,100662.00,186.01,
2022/3/5|12:48:20,3.59,15.16,100661.71,186.12,
2022/3/5|12:48:20,3.70,15.16,100663.33,185.98,
2022/3/5|12:48:20,3.75,15.16,100663.96,185.93,
2022/3/5|12:48:20,3.73,15.16,100664.88,185.85,
2022/3/5|12:48:20,3.71,15.16,100659.55,186.30,
2022/3/5|12:48:20,3.67,15.16,100664.05,185.92,
2022/3/5|12:48:20,3.61,15.16,100662.55,186.05,
2022/3/5|12:48:20,3.54,15.16,100663.13,186.04,
2022/3/5|12:48:21,3.45,15.16,100664.30,185.90,
2022/3/5|12:48:21,3.32,15.17,100660.55,186.22,
2022/3/5|12:48:21,3.17,15.16,100661.63,186.13,
2022/3/5|12:48:21,3.04,15.16,100664.71,185.87,
2022/3/5|12:48:21,2.99,15.16,100664.38,185.90,
2022/3/5|12:48:21,3.00,15.16,100663.38,185.98,
2022/3/5|12:48:21,3.02,15.16,100662.46,186.06,
2022/3/5|12:48:21,3.06,15.16,100662.80,186.03,
2022/3/5|12:48:21,3.11,15.16,100662.63,186.04,
2022/3/5|12:48:21,3.14,15.17,100665.71,185.79,
2022/3/5|12:48:21,3.16,15.17,100665.71,185.79,
2022/3/5|12:48:22,3.14,15.16,100664.13,185.92,
2022/3/5|12:48:22,3.09,15.16,100663.63,185.96,
2022/3/5|12:48:22,3.03,15.17,100663.63,185.96,
2022/3/5|12:48:22,2.98,15.17,100663.55,185.97,
2022/3/5|12:48:22,2.95,15.17,100661.55,186.13,
2022/3/5|12:48:22,2.92,15.17,100662.38,186.06,
2022/3/5|12:48:22,2.94,15.17,100661.30,186.15,
2022/3/5|12:48:22,2.99,15.17,100662.21,186.08,
2022/3/5|12:48:22,3.03,15.17,100661.38,186.15,
2022/3/5|12:48:22,3.07,15.16,100664.63,185.88,
2022/3/5|12:48:22,3.07,15.17,100664.88,185.85,
2022/3/5|12:48:22,3.04,15.17,100664.71,185.87,
2022/3/5|12:48:23,3.01,15.17,100664.30,185.90,
2022/3/5|12:48:23,2.98,15.17,100666.21,185.74,
2022/3/5|12:48:23,2.93,15.17,100661.38,186.15,
2022/3/5|12:48:23,2.92,15.17,100667.55,185.63,
2022/3/5|12:48:23,2.91,15.17,100663.96,185.93,
2022/3/5|12:48:23,2.91,15.17,100662.60,186.05,
2022/3/5|12:48:23,2.90,15.18,100660.67,186.21,
2022/3/5|12:48:23,2.86,15.17,100660.55,186.22,
2022/3/5|12:48:23,2.80,15.18,100662.85,186.02,
2022/3/5|12:48:23,2.75,15.17,100663.10,186.00,
2022/3/5|12:48:23,2.71,15.17,100664.92,185.85,
2022/3/5|12:48:24,2.68,15.17,100659.77,186.28,
2022/3/5|12:48:24,2.65,15.17,100660.27,186.24,
2022/3/5|12:48:24,2.64,15.17,100657.77,186.45,
2022/3/5|12:48:24,2.63,15.17,100659.42,186.31,
2022/3/5|12:48:24,2.62,15.17,100662.77,186.03,
2022/3/5|12:48:24,2.62,15.17,100662.92,186.02,
2022/3/5|12:48:24,2.61,15.18,100662.35,186.07,
2022/3/5|12:48:24,2.58,15.17,100659.77,186.28,
2022/3/5|12:48:24,2.55,15.18,100657.85,186.44,
2022/3/5|12:48:24,2.51,15.17,100661.42,186.14,
2022/3/5|12:48:24,2.48,15.18,100661.35,186.15,
2022/3/5|12:48:25,2.45,15.17,100658.27,186.41,
2022/3/5|12:48:25,2.42,15.17,100665.10,185.84,
2022/3/5|12:48:25,2.40,15.18,100661.02,186.18,
2022/3/5|12:48:25,2.40,15.18,100661.02,186.18,
2022/3/5|12:48:25,2.40,15.17,100661.92,186.10,
2022/3/5|12:48:25,2.40,15.18,100662.52,186.05,
2022/3/5|12:48:25,2.42,15.18,100658.42,186.39,
2022/3/5|12:48:25,2.44,15.18,100662.60,186.05,
2022/3/5|12:48:25,2.46,15.18,100662.02,186.09,
2022/3/5|12:48:25,2.47,15.18,100663.02,186.01,
2022/3/5|12:48:25,2.48,15.18,100660.60,186.21,
2022/3/5|12:48:25,2.48,15.18,100663.02,186.01,
2022/3/5|12:48:26,2.48,15.18,100658.01,186.43,
2022/3/5|12:48:26,2.48,15.18,100659.76,186.28,
2022/3/5|12:48:26,2.46,15.18,100659.51,186.30,
2022/3/5|12:48:26,2.45,15.18,100660.10,186.25,
2022/3/5|12:48:26,2.43,15.18,100657.26,186.49,
2022/3/5|12:48:26,2.41,15.18,100656.42,186.56,
2022/3/5|12:48:26,2.40,15.18,100660.42,186.23,
2022/3/5|12:48:26,2.40,15.18,100661.10,186.17,
2022/3/5|12:48:26,2.42,15.19,100661.49,186.14,
2022/3/5|12:48:26,2.43,15.19,100659.64,186.29,
2022/3/5|12:48:26,2.45,15.19,100659.64,186.29,
2022/3/5|12:48:27,2.46,15.18,100660.42,186.23,
2022/3/5|12:48:27,2.47,15.19,100660.82,186.19,
2022/3/5|12:48:27,2.48,15.18,100658.26,186.41,
2022/3/5|12:48:27,2.47,15.18,100658.42,186.39,
2022/3/5|12:48:27,2.46,15.18,100660.42,186.23,
2022/3/5|12:48:27,2.46,15.19,100663.48,185.97,
2022/3/5|12:48:27,2.49,15.19,100663.48,185.97,
2022/3/5|12:48:27,2.53,15.19,100660.32,186.24,
2022/3/5|12:48:27,2.60,15.18,100662.42,186.06,
2022/3/5|12:48:27,2.67,15.19,100659.64,186.29,
2022/3/5|12:48:27,2.71,15.19,100659.89,186.27,
2022/3/5|12:48:28,2.73,15.19,100661.39,186.15,
2022/3/5|12:48:28,2.74,15.19,100661.39,186.15,
2022/3/5|12:48:28,2.77,15.19,100655.89,186.61,
2022/3/5|12:48:28,2.76,15.19,100659.57,186.30,
2022/3/5|12:48:28,2.73,15.19,100659.82,186.28,
2022/3/5|12:48:28,2.72,15.19,100658.64,186.38,
2022/3/5|12:48:28,2.71,15.19,100661.47,186.14,
2022/3/5|12:48:28,2.70,15.19,100659.48,186.30,
2022/3/5|12:48:28,2.68,15.19,100660.48,186.22,
2022/3/5|12:48:28,2.65,15.19,100662.14,186.08,
2022/3/5|12:48:28,2.65,15.19,100660.89,186.19,
2022/3/5|12:48:29,2.64,15.20,100661.23,186.16,
2022/3/5|12:48:29,2.62,15.20,100660.82,186.19,
2022/3/5|12:48:29,2.59,15.19,100660.98,186.18,
2022/3/5|12:48:29,2.58,15.19,100660.57,186.21,
2022/3/5|12:48:29,2.57,15.19,100658.98,186.35,
2022/3/5|12:48:29,2.57,15.19,100660.57,186.21,
2022/3/5|12:48:29,2.55,15.20,100660.14,186.25,
2022/3/5|12:48:29,2.52,15.19,100658.07,186.42,
2022/3/5|12:48:29,2.51,15.19,100657.36,186.48,
2022/3/5|12:48:29,2.50,15.20,100655.98,186.60,
2022/3/5|12:48:29,2.49,15.19,100656.07,186.59,
2022/3/5|12:48:29,2.47,15.19,100659.39,186.31,
2022/3/5|12:48:30,2.46,15.20,100660.98,186.18,
2022/3/5|12:48:30,2.47,15.19,100658.73,186.37,
2022/3/5|12:48:30,2.50,15.20,100657.98,186.43,
2022/3/5|12:48:30,2.54,15.20,100661.32,186.15,
2022/3/5|12:48:30,2.59,15.20,100659.48,186.27,
2022/3/5|12:48:30,2.64,15.20,100659.36,186.31,
2022/3/5|12:48:30,2.68,15.20,100659.69,186.29,
2022/3/5|12:48:30,2.72,15.20,100661.44,186.14,
2022/3/5|12:48:30,2.76,15.20,100661.03,186.17,
2022/3/5|12:48:30,2.79,15.20,100661.53,186.13,
2022/3/5|12:48:30,2.81,15.20,100657.78,186.45,
2022/3/5|12:48:31,2.80,15.20,100659.36,186.31,
2022/3/5|12:48:31,2.78,15.20,100659.94,186.23,
2022/3/5|12:48:31,2.74,15.20,100660.11,186.25,
2022/3/5|12:48:31,2.71,15.20,100657.03,186.51,
2022/3/5|12:48:31,2.67,15.20,100663.53,185.97,
2022/3/5|12:48:31,2.65,15.20,100663.36,185.98,
2022/3/5|12:48:31,2.64,15.20,100661.86,186.11,
2022/3/5|12:48:31,2.63,15.20,100660.03,186.26,
2022/3/5|12:48:31,2.61,15.20,100659.53,186.30,
2022/3/5|12:48:31,2.58,15.20,100658.36,186.49,
2022/3/5|12:48:31,2.56,15.21,100664.33,185.90,
2022/3/5|12:48:32,2.54,15.21,100661.61,186.13,
2022/3/5|12:48:32,2.52,15.21,100660.66,186.21,
2022/3/5|12:48:32,2.49,15.20,100662.03,186.09,
2022/3/5|12:48:32,2.46,15.21,100661.11,186.17,
2022/3/5|12:48:32,2.44,15.21,100663.25,185.99,
2022/3/5|12:48:32,2.41,15.21,100663.28,185.99,
2022/3/5|12:48:32,2.38,15.21,100660.00,186.08,
2022/3/5|12:48:32,2.36,15.21,100661.75,186.12,
2022/3/5|12:48:32,2.35,15.20,100656.36,186.57,
2022/3/5|12:48:32,2.34,15.21,100659.61,186.29,
2022/3/5|12:48:32,2.33,15.21,100659.78,186.28,
2022/3/5|12:48:32,2.32,15.21,100657.50,186.47,
2022/3/5|12:48:33,2.32,15.21,100660.44,186.22,
2022/3/5|12:48:33,2.33,15.21,100661.50,186.14,
2022/3/5|12:48:33,2.35,15.21,100660.44,185.94,
2022/3/5|12:48:33,2.38,15.21,100659.91,186.27,
2022/3/5|12:48:33,2.42,15.21,100661.50,186.14,
2022/3/5|12:48:33,2.46,15.21,100662.83,186.03,
2022/3/5|12:48:33,2.50,15.21,100664.50,185.89,
2022/3/5|12:48:33,2.55,15.21,100662.61,186.04,
2022/3/5|12:48:33,2.59,15.21,100662.75,186.03,
2022/3/5|12:48:33,2.62,15.21,100662.16,186.08,
2022/3/5|12:48:33,2.66,15.21,100661.75,186.12,
2022/3/5|12:48:34,2.71,15.21,100663.50,185.97,
2022/3/5|12:48:34,2.75,15.21,100658.91,186.35,
2022/3/5|12:48:34,2.78,15.21,100663.41,185.98,
2022/3/5|12:48:34,2.80,15.21,100663.83,185.94,
2022/3/5|12:48:34,2.81,15.21,100662.25,186.07,
2022/3/5|12:48:34,2.79,15.21,100664.00,185.93,
2022/3/5|12:48:34,2.75,15.21,100663.08,186.01,
2022/3/5|12:48:34,2.69,15.21,100660.75,186.20,
2022/3/5|12:48:34,2.64,15.21,100660.25,186.24,
2022/3/5|12:48:34,2.60,15.21,100660.50,186.22,
2022/3/5|12:48:34,2.54,15.21,100662.66,186.04,
2022/3/5|12:48:35,2.50,15.21,100658.08,186.42,
2022/3/5|12:48:35,2.44,15.22,100658.75,186.37,
2022/3/5|12:48:35,2.39,15.22,100664.91,185.85,
2022/3/5|12:48:35,2.36,15.22,100659.16,186.33,
2022/3/5|12:48:35,2.34,15.21,100664.00,185.93,
2022/3/5|12:48:35,2.33,15.22,100661.25,186.16,
2022/3/5|12:48:35,2.33,15.21,100657.33,186.48,
2022/3/5|12:48:35,2.34,15.22,100662.08,186.09,
2022/3/5|12:48:35,2.37,15.21,100658.33,186.40,
2022/3/5|12:48:35,2.39,15.21,100657.91,186.44,
2022/3/5|12:48:35,2.42,15.21,100660.16,186.25,
2022/3/5|12:48:35,2.46,15.21,100660.00,186.26,
2022/3/5|12:48:36,2.50,15.22,100662.91,186.02,
2022/3/5|12:48:36,2.53,15.21,100662.33,186.07,
2022/3/5|12:48:36,2.56,15.22,100663.91,185.94,
2022/3/5|12:48:36,2.60,15.22,100664.16,185.92,
2022/3/5|12:48:36,2.64,15.22,100664.66,185.87,
2022/3/5|12:48:36,2.67,15.22,100661.33,186.15,
2022/3/5|12:48:36,2.70,15.22,100661.05,186.17,
2022/3/5|12:48:36,2.72,15.22,100665.30,185.82,
2022/3/5|12:48:36,2.74,15.22,100664.30,185.90,
2022/3/5|12:48:36,2.77,15.22,100662.80,186.03,
2022/3/5|12:48:36,2.79,15.22,100659.05,186.34,
2022/3/5|12:48:37,2.80,15.22,100659.88,186.27,
2022/3/5|12:48:37,2.78,15.22,100661.63,186.13,
2022/3/5|12:48:37,2.75,15.22,100660.71,186.20,
2022/3/5|12:48:37,2.72,15.23,100657.55,186.47,
2022/3/5|12:48:37,2.71,15.22,100661.80,186.11,
2022/3/5|12:48:37,2.69,15.23,100660.55,186.22,
2022/3/5|12:48:37,2.66,15.22,100664.63,185.88,
2022/3/5|12:48:37,2.64,15.22,100663.96,185.93,
2022/3/5|12:48:37,2.65,15.22,100660.46,186.22,
2022/3/5|12:48:37,2.67,15.23,100663.55,185.97,
2022/3/5|12:48:37,2.67,15.22,100662.96,186.02,
2022/3/5|12:48:38,2.65,15.22,100661.21,186.16,
2022/3/5|12:48:38,2.64,15.22,100660.00,186.26,
2022/3/5|12:48:38,2.63,15.22,100660.71,186.20,
2022/3/5|12:48:38,2.65,15.23,100657.63,186.46,
2022/3/5|12:48:38,2.66,15.23,100655.71,186.62,
2022/3/5|12:48:38,2.65,15.23,100655.54,186.63,
2022/3/5|12:48:38,2.65,15.23,100662.38,186.06,
2022/3/5|12:48:38,2.65,15.23,100663.96,185.93,
2022/3/5|12:48:38,2.66,15.23,100662.71,186.04,
2022/3/5|12:48:38,2.68,15.23,100663.88,185.94,
2022/3/5|12:48:38,2.69,15.23,100660.21,186.25,
2022/3/5|12:48:39,2.71,15.23,100664.30,185.90,
2022/3/5|12:48:39,2.73,15.23,100660.80,186.20,
2022/3/5|12:48:39,2.72,15.23,100660.30,186.24,
2022/3/5|12:48:39,2.69,15.23,100663.63,185.96,
2022/3/5|12:48:39,2.68,15.23,100664.55,185.88,
2022/3/5|12:48:39,2.66,15.23,100663.38,185.98,
2022/3/5|12:48:39,2.62,15.23,100661.71,186.12,
2022/3/5|12:48:39,2.55,15.23,100657.04,186.51,
2022/3/5|12:48:39,2.47,15.23,100666.21,185.74,
2022/3/5|12:48:39,2.41,15.23,100662.63,186.04,
2022/3/5|12:48:39,2.37,15.23,100661.77,186.11,
2022/3/5|12:48:39,2.36,15.23,100660.05,186.26,
2022/3/5|12:48:40,2.38,15.23,100663.05,186.01,
2022/3/5|12:48:40,2.39,15.23,100662.55,186.05,
2022/3/5|12:48:40,2.47,15.23,100662.71,186.04,
2022/3/5|12:48:40,2.61,15.23,100656.76,186.53,
2022/3/5|12:48:40,2.71,15.23,100661.27,186.16,
2022/3/5|12:48:40,2.74,15.23,100661.05,186.17,
2022/3/5|12:48:40,2.68,15.23,100660.17,186.25,
2022/3/5|12:48:40,2.68,15.23,100659.77,186.28,
2022/3/5|12:48:40,2.70,15.23,100659.77,186.28,
2022/3/5|12:48:40,2.70,15.23,100658.26,186.41,
2022/3/5|12:48:40,2.70,15.24,100661.17,186.16,
2022/3/5|12:48:41,2.73,15.24,100663.10,186.00,
2022/3/5|12:48:41,2.83,15.24,100664.52,185.88,
2022/3/5|12:48:41,2.96,15.24,100663.02,186.01,
2022/3/5|12:48:41,3.08,15.24,100662.52,186.09,
2022/3/5|12:48:41,3.19,15.24,100663.02,186.01,
2022/3/5|12:48:41,3.22,15.24,100662.42,186.06,
2022/3/5|12:48:41,3.20,15.24,100663.17,186.00,
2022/3/5|12:48:41,3.16,15.24,100664.10,185.92,
2022/3/5|12:48:41,3.11,15.24,100659.60,186.30,
2022/3/5|12:48:41,3.05,15.24,100666.35,185.73,
2022/3/5|12:48:41,3.00,15.24,100662.02,186.09,
2022/3/5|12:48:42,2.96,15.24,100662.60,185.96,
2022/3/5|12:48:42,2.94,15.24,100662.77,186.03,
2022/3/5|12:48:42,2.92,15.24,100658.26,186.41,
2022/3/5|12:48:42,2.90,15.24,100659.51,186.30,
2022/3/5|12:48:42,2.87,15.24,100662.02,186.09,
2022/3/5|12:48:42,2.86,15.24,100660.35,186.23,
2022/3/5|12:48:42,2.86,15.24,100656.35,186.57,
2022/3/5|12:48:42,2.86,15.24,100659.17,186.33,
2022/3/5|12:48:42,2.87,15.24,100655.01,186.11,
2022/3/5|12:48:42,2.89,15.24,100661.26,186.16,
2022/3/5|12:48:42,2.93,15.25,100660.32,186.24,
2022/3/5|12:48:42,2.97,15.24,100662.02,186.09,
2022/3/5|12:48:43,2.99,15.24,100655.92,186.60,
2022/3/5|12:48:43,2.95,15.24,100660.60,186.21,
2022/3/5|12:48:43,2.88,15.25,100661.64,186.12,
2022/3/5|12:48:43,2.78,15.24,100659.10,186.34,
2022/3/5|12:48:43,2.67,15.25,100660.48,186.24,
2022/3/5|12:48:43,2.55,15.25,100657.32,186.49,
2022/3/5|12:48:43,2.45,15.24,100659.42,186.31,
2022/3/5|12:48:43,2.37,15.25,100661.14,186.17,
2022/3/5|12:48:43,2.34,15.24,100656.92,186.52,
2022/3/5|12:48:43,2.34,15.24,100660.01,186.26,
2022/3/5|12:48:43,2.38,15.24,100656.26,186.57,
2022/3/5|12:48:44,2.41,15.24,100652.42,186.89,
2022/3/5|12:48:44,2.43,15.24,100655.60,186.63,
2022/3/5|12:48:44,2.46,15.24,100659.60,186.30,
2022/3/5|12:48:44,2.52,15.24,100657.26,186.49,
2022/3/5|12:48:44,2.58,15.25,100658.64,186.38,
2022/3/5|12:48:44,2.61,15.25,100660.32,186.24,
2022/3/5|12:48:44,2.62,15.24,100659.60,186.30,
2022/3/5|12:48:44,2.61,15.25,100660.14,186.25,
2022/3/5|12:48:44,2.62,15.24,100657.60,186.46,
2022/3/5|12:48:44,2.62,15.24,100658.10,186.42,
2022/3/5|12:48:44,2.63,15.24,100662.42,186.06,
2022/3/5|12:48:45,2.66,15.25,100660.98,186.18,
2022/3/5|12:48:45,2.70,15.25,100662.14,186.08,
2022/3/5|12:48:45,2.73,15.24,100659.17,186.33,
2022/3/5|12:48:45,2.74,15.24,100662.10,186.09,
2022/3/5|12:48:45,2.75,15.25,100662.39,186.06,
2022/3/5|12:48:45,2.78,15.25,100661.82,186.11,
2022/3/5|12:48:45,2.84,15.25,100660.89,186.19,
2022/3/5|12:48:45,2.91,15.25,100664.48,185.89,
2022/3/5|12:48:45,2.94,15.25,100661.07,186.17,
2022/3/5|12:48:45,3.00,15.25,100660.89,186.19,
2022/3/5|12:48:45,2.98,15.25,100658.64,186.38,
2022/3/5|12:48:45,2.94,15.25,100657.98,186.43,
2022/3/5|12:48:46,2.94,15.25,100656.64,186.54,
2022/3/5|12:48:46,2.96,15.25,100656.98,186.51,
2022/3/5|12:48:46,2.98,15.25,100657.89,186.44,
2022/3/5|12:48:46,2.96,15.25,100659.39,186.31,
2022/3/5|12:48:46,2.89,15.25,100663.57,185.96,
2022/3/5|12:48:46,2.84,15.25,100661.72,186.12,
2022/3/5|12:48:46,2.79,15.25,100660.73,186.20,
2022/3/5|12:48:46,2.71,15.25,100660.82,186.19,
2022/3/5|12:48:46,2.65,15.25,100657.89,186.44,
2022/3/5|12:48:46,2.63,15.25,100658.39,186.40,
2022/3/5|12:48:46,2.66,15.25,100662.72,186.03,
2022/3/5|12:48:47,2.71,15.26,100662.64,186.04,
2022/3/5|12:48:47,2.76,15.25,100662.82,186.03,
2022/3/5|12:48:47,2.79,15.26,100657.48,186.47,
2022/3/5|12:48:47,2.81,15.26,100663.32,185.98,
2022/3/5|12:48:47,2.84,15.26,100661.32,186.15,
2022/3/5|12:48:47,2.85,15.25,100662.47,186.06,
2022/3/5|12:48:47,2.87,15.26,100662.47,186.06,
2022/3/5|12:48:47,2.90,15.26,100660.53,186.22,
2022/3/5|12:48:47,2.93,15.26,100657.31,186.49,
2022/3/5|12:48:47,2.93,15.26,100653.14,186.84,
2022/3/5|12:48:47,2.89,15.26,100657.64,186.46,
2022/3/5|12:48:48,2.85,15.26,100650.82,187.03,
2022/3/5|12:48:48,2.79,15.26,100656.98,186.51,
2022/3/5|12:48:48,2.72,15.26,100659.82,186.28,
2022/3/5|12:48:48,2.62,15.26,100658.64,186.38,
2022/3/5|12:48:48,2.51,15.26,100660.86,186.19,
2022/3/5|12:48:48,2.43,15.25,100660.07,186.26,
2022/3/5|12:48:48,2.39,15.25,100659.48,186.30,
2022/3/5|12:48:48,2.38,15.26,100657.98,186.43,
2022/3/5|12:48:48,2.36,15.26,100656.53,186.55,
2022/3/5|12:48:48,2.36,15.26,100660.32,186.24,
2022/3/5|12:48:48,2.40,15.26,100652.36,186.90,
2022/3/5|12:48:49,2.45,15.26,100659.36,186.31,
2022/3/5|12:48:49,2.48,15.26,100655.86,186.61,
2022/3/5|12:48:49,2.50,15.26,100657.48,186.47,
2022/3/5|12:48:49,2.53,15.26,100659.53,186.30,
2022/3/5|12:48:49,2.54,15.26,100655.86,186.61,
2022/3/5|12:48:49,2.55,15.26,100650.19,187.08,
2022/3/5|12:48:49,2.57,15.26,100656.98,186.51,
2022/3/5|12:48:49,2.64,15.26,100655.03,186.68,
2022/3/5|12:48:49,2.74,15.26,100657.44,186.48,
2022/3/5|12:48:49,2.84,15.26,100655.19,186.66,
2022/3/5|12:48:49,2.94,15.26,100656.61,186.54,
2022/3/5|12:48:49,3.06,15.26,100659.36,186.31,
2022/3/5|12:48:50,3.16,15.26,100657.86,186.44,
2022/3/5|12:48:50,3.19,15.26,100655.69,186.62,
2022/3/5|12:48:50,3.18,15.26,100651.11,187.00,
2022/3/5|12:48:50,3.12,15.26,100660.11,186.25,
2022/3/5|12:48:50,3.03,15.26,100657.86,186.44,
2022/3/5|12:48:50,2.97,15.26,100659.94,186.27,
2022/3/5|12:48:50,2.94,15.27,100657.03,186.51,
2022/3/5|12:48:50,2.89,15.27,100656.69,186.54,
2022/3/5|12:48:50,2.86,15.27,100656.28,186.15,
2022/3/5|12:48:50,2.85,15.27,100658.86,186.36,
2022/3/5|12:48:50,2.87,15.26,100660.03,186.26,
2022/3/5|12:48:51,2.81,15.27,100659.19,186.33,
2022/3/5|12:48:51,2.71,15.26,100654.19,186.75,
2022/3/5|12:48:51,2.62,15.26,100661.36,186.15,
2022/3/5|12:48:51,2.57,15.27,100655.75,186.62,
2022/3/5|12:48:51,2.56,15.27,100653.27,186.82,
2022/3/5|12:48:51,2.57,15.27,100658.86,186.03,
2022/3/5|12:48:51,2.59,15.27,100659.58,186.30,
2022/3/5|12:48:51,2.65,15.27,100654.24,186.74,
2022/3/5|12:48:51,2.74,15.27,100657.41,186.48,
2022/3/5|12:48:51,2.83,15.27,100653.08,186.84,
2022/3/5|12:48:51,2.93,15.27,100649.08,187.17,
2022/3/5|12:48:52,3.03,15.27,100655.91,186.60,
2022/3/5|12:48:52,3.14,15.27,100658.91,186.35,
2022/3/5|12:48:52,3.26,15.27,100658.16,186.58,
2022/3/5|12:48:52,3.35,15.27,100656.66,186.54,
2022/3/5|12:48:52,3.39,15.27,100658.16,186.42,
2022/3/5|12:48:52,3.37,15.27,100651.49,186.97,
2022/3/5|12:48:52,3.33,15.28,100652.91,186.85,
2022/3/5|12:48:52,3.34,15.27,100651.74,186.95,
2022/3/5|12:48:52,3.42,15.28,100653.74,186.78,
2022/3/5|12:48:52,3.41,15.27,100650.83,187.03,
2022/3/5|12:48:52,3.32,15.28,100655.08,186.81,
2022/3/5|12:48:52,3.16,15.28,100652.41,186.90,
2022/3/5|12:48:53,3.05,15.28,100652.58,186.88,
2022/3/5|12:48:53,2.96,15.27,100649.74,187.12,
2022/3/5|12:48:53,2.90,15.27,100654.33,186.73,
2022/3/5|12:48:53,2.84,15.27,100655.66,186.62,
2022/3/5|12:48:53,2.85,15.27,100655.33,186.65,
2022/3/5|12:48:53,2.91,15.27,100653.33,186.82,
2022/3/5|12:48:53,2.93,15.28,100657.66,186.46,
2022/3/5|12:48:53,2.89,15.28,100655.74,186.62,
2022/3/5|12:48:53,2.84,15.28,100653.24,186.83,
2022/3/5|12:48:53,2.84,15.28,100656.75,186.53,
2022/3/5|12:48:53,2.85,15.28,100653.74,186.78,
2022/3/5|12:48:54,2.90,15.28,100656.41,186.56,
2022/3/5|12:48:54,2.98,15.28,100648.41,187.23,
2022/3/5|12:48:54,3.11,15.28,100660.00,186.26,
2022/3/5|12:48:54,3.29,15.28,100660.33,186.24,
2022/3/5|12:48:54,3.47,15.28,100654.66,186.71,
2022/3/5|12:48:54,3.64,15.28,100657.00,186.51,
2022/3/5|12:48:54,3.74,15.28,100657.16,186.50,
2022/3/5|12:48:54,3.85,15.28,100649.41,187.15,
2022/3/5|12:48:54,4.00,15.28,100649.41,187.15,
2022/3/5|12:48:54,4.05,15.27,100654.49,186.72,
2022/3/5|12:48:54,4.02,15.27,100652.99,186.85,
2022/3/5|12:48:55,3.95,15.27,100652.16,186.92,
2022/3/5|12:48:55,3.87,15.28,100659.58,186.30,
2022/3/5|12:48:55,3.81,15.28,100660.41,186.23,
2022/3/5|12:48:55,3.74,15.28,100654.58,186.71,
2022/3/5|12:48:55,3.70,15.28,100658.75,186.37,
2022/3/5|12:48:55,3.65,15.27,100659.33,186.32,
2022/3/5|12:48:55,3.62,15.27,100657.50,186.47,
2022/3/5|12:48:55,3.60,15.28,100655.91,186.60,
2022/3/5|12:48:55,3.56,15.28,100660.75,186.20,
2022/3/5|12:48:55,3.51,15.27,100652.66,186.87,
2022/3/5|12:48:55,3.48,15.28,100655.58,186.63,
2022/3/5|12:48:55,3.42,15.28,100660.08,186.25,
2022/3/5|12:48:56,3.34,15.28,100661.75,186.12,
2022/3/5|12:48:56,3.32,15.28,100659.91,186.27,
2022/3/5|12:48:56,3.35,15.28,100659.57,186.30,
2022/3/5|12:48:56,3.44,15.28,100656.83,186.53,
2022/3/5|12:48:56,3.52,15.28,100656.16,186.58,
2022/3/5|12:48:56,3.58,15.28,100654.96,186.68,
2022/3/5|12:48:56,3.65,15.28,100657.16,186.50,
2022/3/5|12:48:56,3.74,15.28,100661.58,186.13,
2022/3/5|12:48:56,3.78,15.28,100661.75,186.12,
2022/3/5|12:48:56,3.80,15.28,100661.83,186.11,
2022/3/5|12:48:56,3.79,15.28,100657.08,186.50,
2022/3/5|12:48:57,3.79,15.28,100656.24,186.58,
2022/3/5|12:48:57,3.77,15.28,100655.08,186.67,
2022/3/5|12:48:57,3.71,15.28,100654.74,186.70,
2022/3/5|12:48:57,3.66,15.28,100656.58,186.55,
2022/3/5|12:48:57,3.61,15.28,100653.74,186.78,
2022/3/5|12:48:57,3.59,15.28,100655.91,186.60,
2022/3/5|12:48:57,3.56,15.28,100651.74,186.95,
2022/3/5|12:48:57,3.53,15.28,100655.96,186.60,
2022/3/5|12:48:57,3.53,15.28,100655.58,186.63,
2022/3/5|12:48:57,3.51,15.28,100648.29,187.24,
2022/3/5|12:48:57,3.49,15.28,100657.96,186.43,
2022/3/5|12:48:58,3.51,15.29,100662.46,186.06,
2022/3/5|12:48:58,3.52,15.29,100662.80,186.03,
2022/3/5|12:48:58,3.52,15.29,100653.78,186.78,
2022/3/5|12:48:58,3.51,15.29,100659.21,186.33,
2022/3/5|12:48:58,3.54,15.29,100652.13,186.92,
2022/3/5|12:48:58,3.56,15.29,100650.54,187.05,
2022/3/5|12:48:58,3.58,15.29,100656.13,186.58,
2022/3/5|12:48:58,3.54,15.29,100655.96,186.60,
2022/3/5|12:48:58,3.54,15.29,100657.04,186.51,
2022/3/5|12:48:58,3.58,15.29,100655.63,186.63,
2022/3/5|12:48:58,3.60,15.29,100657.96,186.43,
2022/3/5|12:48:58,3.58,15.28,100655.29,186.66,
2022/3/5|12:48:59,3.51,15.29,100655.21,186.66,
2022/3/5|12:48:59,3.43,15.29,100658.29,186.40,
2022/3/5|12:48:59,3.40,15.29,100659.71,186.29,
2022/3/5|12:48:59,3.35,15.29,100657.13,186.50,
2022/3/5|12:48:59,3.28,15.29,100655.29,186.66,
2022/3/5|12:48:59,3.19,15.29,100660.54,186.15,
2022/3/5|12:48:59,3.13,15.29,100659.04,186.34,
2022/3/5|12:48:59,3.04,15.29,100657.71,186.45,
2022/3/5|12:48:59,2.96,15.29,100654.21,186.75,
2022/3/5|12:48:59,2.85,15.29,100661.46,186.14,
2022/3/5|12:48:59,2.76,15.29,100657.38,186.48,
2022/3/5|12:49:0,2.71,15.29,100659.13,186.34,
2022/3/5|12:49:0,2.70,15.29,100657.46,186.47,
2022/3/5|12:49:0,2.71,15.29,100658.96,186.35,
2022/3/5|12:49:0,2.71,15.30,100652.17,186.91,
2022/3/5|12:49:0,2.76,15.30,100662.17,186.08,
2022/3/5|12:49:0,2.83,15.30,100660.17,186.25,
2022/3/5|12:49:0,2.91,15.30,100660.01,186.26,
2022/3/5|12:49:0,2.98,15.29,100655.96,186.60,
2022/3/5|12:49:0,3.06,15.30,100657.76,186.45,
2022/3/5|12:49:0,3.14,15.30,100657.92,186.44,
2022/3/5|12:49:0,3.20,15.30,100659.67,186.37,
2022/3/5|12:49:1,3.25,15.30,100658.76,186.36,
2022/3/5|12:49:1,3.26,15.30,100658.60,186.38,
2022/3/5|12:49:1,3.23,15.30,100659.10,186.34,
2022/3/5|12:49:1,3.16,15.30,100658.01,186.43,
2022/3/5|12:49:1,3.08,15.30,100661.01,186.18,
2022/3/5|12:49:1,2.98,15.30,100657.10,186.50,
2022/3/5|12:49:1,2.88,15.30,100662.60,186.05,
2022/3/5|12:49:1,2.77,15.30,100655.17,186.66,
2022/3/5|12:49:1,2.69,15.30,100660.17,186.25,
2022/3/5|12:49:1,2.61,15.30,100656.67,186.54,
2022/3/5|12:49:1,2.55,15.31,100661.17,186.16,
2022/3/5|12:49:2,2.52,15.30,100657.00,186.51,
2022/3/5|12:49:2,2.50,15.30,100655.00,186.68,
2022/3/5|12:49:2,2.48,15.31,100663.01,186.01,
2022/3/5|12:49:2,2.45,15.30,100661.59,186.13,
2022/3/5|12:49:2,2.41,15.30,100661.92,186.10,
2022/3/5|12:49:2,2.38,15.30,100661.92,186.10,
2022/3/5|12:49:2,2.37,15.30,100661.76,186.12,
2022/3/5|12:49:2,2.38,15.31,100655.85,186.61,
2022/3/5|12:49:2,2.40,15.31,100657.17,186.50,
2022/3/5|12:49:2,2.44,15.31,100656.85,186.53,
2022/3/5|12:49:2,2.48,15.31,100656.00,186.59,
2022/3/5|12:49:2,2.53,15.31,100659.17,186.33,
2022/3/5|12:49:3,2.57,15.31,100659.73,186.28,
2022/3/5|12:49:3,2.61,15.31,100661.64,186.12,
2022/3/5|12:49:3,2.64,15.31,100665.07,185.84,
2022/3/5|12:49:3,2.66,15.31,100658.17,186.42,
2022/3/5|12:49:3,2.68,15.30,100658.60,186.38,
2022/3/5|12:49:3,2.71,15.31,100659.67,186.29,
2022/3/5|12:49:3,2.73,15.31,100660.23,186.24,
2022/3/5|12:49:3,2.74,15.31,100659.64,186.29,
2022/3/5|12:49:3,2.75,15.31,100664.39,185.89,
2022/3/5|12:49:3,2.74,15.31,100661.72,186.12,
2022/3/5|12:49:3,2.73,15.31,100657.47,186.47,
2022/3/5|12:49:4,2.69,15.31,100660.97,186.18,
2022/3/5|12:49:4,2.65,15.31,100662.57,186.05,
2022/3/5|12:49:4,2.62,15.31,100662.57,186.05,
2022/3/5|12:49:4,2.61,15.31,100659.64,186.29,
2022/3/5|12:49:4,2.59,15.31,100661.47,186.14,
2022/3/5|12:49:4,2.56,15.31,100660.31,186.24,
2022/3/5|12:49:4,2.53,15.31,100657.39,186.48,
2022/3/5|12:49:4,2.51,15.31,100655.05,186.67,
2022/3/5|12:49:4,2.51,15.31,100654.97,186.68,
2022/3/5|12:49:4,2.49,15.31,100652.72,186.87,
2022/3/5|12:49:4,2.46,15.31,100653.81,186.78,
2022/3/5|12:49:5,2.43,15.32,100655.64,186.63,
2022/3/5|12:49:5,2.41,15.31,100654.47,186.72,
2022/3/5|12:49:5,2.38,15.31,100653.64,186.79,
2022/3/5|12:49:5,2.36,15.31,100658.06,186.42,
2022/3/5|12:49:5,2.35,15.31,100651.89,186.94,
2022/3/5|12:49:5,2.37,15.32,100652.64,186.87,
2022/3/5|12:49:5,2.42,15.32,100657.97,186.43,
2022/3/5|12:49:5,2.48,15.31,100660.06,186.26,
2022/3/5|12:49:5,2.55,15.32,100658.56,186.38,
2022/3/5|12:49:5,2.61,15.31,100657.39,186.48,
2022/3/5|12:49:5,2.67,15.32,100657.47,186.47,
2022/3/5|12:49:5,2.69,15.32,100653.64,186.79,
2022/3/5|12:49:6,2.72,15.32,100656.55,186.55,
2022/3/5|12:49:6,2.76,15.32,100652.06,186.93,
2022/3/5|12:49:6,2.80,15.32,100658.47,186.39,
2022/3/5|12:49:6,2.83,15.32,100656.39,186.56,
2022/3/5|12:49:6,2.84,15.32,100657.05,186.51,
2022/3/5|12:49:6,2.86,15.32,100657.55,186.47,
2022/3/5|12:49:6,2.92,15.32,100656.22,186.58,
2022/3/5|12:49:6,3.00,15.32,100655.55,186.63,
2022/3/5|12:49:6,3.05,15.32,100657.72,186.45,
2022/3/5|12:49:6,3.06,15.32,100658.28,186.44,
2022/3/5|12:49:6,3.08,15.32,100658.94,186.35,
2022/3/5|12:49:7,3.10,15.32,100656.14,186.58,
2022/3/5|12:49:7,3.10,15.32,100660.44,186.22,
2022/3/5|12:49:7,3.11,15.32,100659.39,186.31,
2022/3/5|12:49:7,3.11,15.32,100658.22,186.41,
2022/3/5|12:49:7,3.13,15.32,100653.06,186.84,
2022/3/5|12:49:7,3.11,15.32,100655.86,186.61,
2022/3/5|12:49:7,3.09,15.32,100657.52,186.53,
2022/3/5|12:49:7,3.08,15.33,100657.97,186.43,
2022/3/5|12:49:7,3.12,15.32,100659.39,186.31,
2022/3/5|12:49:7,3.21,15.32,100656.27,186.57,
2022/3/5|12:49:7,3.26,15.32,100659.94,186.27,
2022/3/5|12:49:8,3.21,15.32,100656.27,186.57,
2022/3/5|12:49:8,3.20,15.32,100657.52,186.47,
2022/3/5|12:49:8,3.21,15.32,100658.69,186.37,
2022/3/5|12:49:8,3.17,15.33,100658.64,186.31,
2022/3/5|12:49:8,3.13,15.33,100660.30,186.24,
2022/3/5|12:49:8,3.09,15.32,100655.02,186.68,
2022/3/5|12:49:8,3.12,15.33,100659.97,186.26,
2022/3/5|12:49:8,3.18,15.33,100659.47,186.31,
2022/3/5|12:49:8,3.16,15.32,100662.53,186.05,
2022/3/5|12:49:8,3.10,15.32,100659.53,186.30,
2022/3/5|12:49:8,3.04,15.32,100661.11,186.17,
2022/3/5|12:49:8,2.99,15.32,100659.36,186.22,
2022/3/5|12:49:9,2.94,15.32,100657.69,186.45,
2022/3/5|12:49:9,2.93,15.32,100658.02,186.43,
2022/3/5|12:49:9,2.97,15.33,100657.14,186.50,
2022/3/5|12:49:9,3.01,15.33,100656.30,186.57,
2022/3/5|12:49:9,3.06,15.32,100656.69,186.54,
2022/3/5|12:49:9,3.13,15.33,100659.14,186.33,
2022/3/5|12:49:9,3.20,15.33,100656.97,186.52,
2022/3/5|12:49:9,3.31,15.33,100659.72,186.29,
2022/3/5|12:49:9,3.42,15.33,100659.55,186.30,
2022/3/5|12:49:9,3.53,15.33,100659.97,186.26,
2022/3/5|12:49:9,3.63,15.33,100660.22,186.24,
2022/3/5|12:49:10,3.74,15.33,100654.89,186.69,
2022/3/5|12:49:10,3.84,15.33,100658.22,186.41,
2022/3/5|12:49:10,3.95,15.33,100654.97,186.68,
2022/3/5|12:49:10,4.07,15.33,100657.55,186.47,
2022/3/5|12:49:10,4.15,15.33,100657.47,186.47,
2022/3/5|12:49:10,4.22,15.33,100659.89,186.27,
2022/3/5|12:49:10,4.23,15.33,100657.72,186.45,
2022/3/5|12:49:10,4.18,15.33,100657.72,186.45,
2022/3/5|12:49:10,4.11,15.33,100656.39,186.56,
2022/3/5|12:49:10,4.07,15.33,100659.14,186.33,
2022/3/5|12:49:10,4.06,15.33,100660.89,186.19,
2022/3/5|12:49:11,4.06,15.33,100658.72,186.37,
2022/3/5|12:49:11,4.05,15.33,100662.14,186.08,
2022/3/5|12:49:11,3.94,15.33,100655.69,186.62,
2022/3/5|12:49:11,3.73,15.33,100659.30,186.32,
2022/3/5|12:49:11,3.50,15.33,100659.52,186.30,
2022/3/5|12:49:11,3.31,15.33,100661.36,186.15,
2022/3/5|12:49:11,3.16,15.33,100655.69,186.62,
2022/3/5|12:49:11,3.05,15.34,100659.77,186.28,
2022/3/5|12:49:11,2.97,15.33,100655.52,186.64,
2022/3/5|12:49:11,2.93,15.33,100656.69,186.54,
2022/3/5|12:49:11,2.94,15.33,100657.36,186.48,
2022/3/5|12:49:12,2.95,15.33,100660.86,186.19,
2022/3/5|12:49:12,2.95,15.33,100657.69,186.45,
2022/3/5|12:49:12,2.94,15.33,100653.02,186.85,
2022/3/5|12:49:12,2.95,15.33,100661.36,186.15,
2022/3/5|12:49:12,2.94,15.34,100659.27,186.32,
2022/3/5|12:49:12,2.95,15.33,100654.02,186.76,
2022/3/5|12:49:12,2.95,15.34,100654.94,186.68,
2022/3/5|12:49:12,2.95,15.34,100658.27,186.41,
2022/3/5|12:49:12,2.95,15.34,100657.85,186.44,
2022/3/5|12:49:12,3.00,15.34,100656.60,186.54,
2022/3/5|12:49:12,3.08,15.34,100657.52,186.47,
2022/3/5|12:49:12,3.13,15.34,100661.11,186.17,
2022/3/5|12:49:13,3.14,15.34,100657.52,186.47,
2022/3/5|12:49:13,3.18,15.34,100656.10,186.59,
2022/3/5|12:49:13,3.19,15.34,100658.27,186.41,
2022/3/5|12:49:13,3.16,15.34,100657.27,186.49,
2022/3/5|12:49:13,3.12,15.35,100657.35,186.48,
2022/3/5|12:49:13,3.12,15.35,100658.85,186.36,
2022/3/5|12:49:13,3.10,15.34,100657.10,186.50,
2022/3/5|12:49:13,3.03,15.34,100659.77,186.28,
2022/3/5|12:49:13,2.95,15.35,100654.85,186.69,
2022/3/5|12:49:13,2.81,15.34,100658.44,186.39,
2022/3/5|12:49:13,2.70,15.35,100655.85,186.61,
2022/3/5|12:49:14,2.57,15.35,100658.69,186.37,
2022/3/5|12:49:14,2.48,15.34,100656.85,186.52,
2022/3/5|12:49:14,2.43,15.34,100653.19,186.83,
2022/3/5|12:49:14,2.43,15.35,100650.02,187.09,
2022/3/5|12:49:14,2.49,15.35,100653.19,186.83,
2022/3/5|12:49:14,2.58,15.35,100655.85,186.61,
2022/3/5|12:49:14,2.66,15.34,100654.77,186.70,
2022/3/5|12:49:14,2.75,15.34,100650.77,187.03,
2022/3/5|12:49:14,2.85,15.34,100654.60,186.71,
2022/3/5|12:49:14,2.89,15.34,100654.85,186.69,
2022/3/5|12:49:14,2.90,15.35,100652.69,186.87,
2022/3/5|12:49:15,2.91,15.34,100651.60,186.96,
2022/3/5|12:49:15,2.93,15.34,100655.27,186.66,
2022/3/5|12:49:15,2.97,15.34,100657.60,186.46,
2022/3/5|12:49:15,3.02,15.34,100656.27,186.57,
2022/3/5|12:49:15,3.05,15.34,100655.44,186.64,
2022/3/5|12:49:15,3.07,15.34,100655.10,186.67,
2022/3/5|12:49:15,3.08,15.35,100655.02,186.68,
2022/3/5|12:49:15,3.08,15.34,100651.02,186.66,
2022/3/5|12:49:15,3.07,15.35,100659.41,186.31,
2022/3/5|12:49:15,3.07,15.35,100656.91,186.52,
2022/3/5|12:49:15,3.08,15.35,100657.16,186.50,
2022/3/5|12:49:15,3.10,15.35,100658.24,186.41,
2022/3/5|12:49:16,3.15,15.35,100657.74,186.45,
2022/3/5|12:49:16,3.23,15.35,100657.41,186.48,
2022/3/5|12:49:16,3.28,15.35,100658.24,186.41,
2022/3/5|12:49:16,3.28,15.35,100657.57,186.24,
2022/3/5|12:49:16,3.23,15.35,100658.41,186.39,
2022/3/5|12:49:16,3.19,15.35,100656.82,186.53,
2022/3/5|12:49:16,3.12,15.35,100658.82,186.36,
2022/3/5|12:49:16,2.99,15.35,100654.65,186.71,
2022/3/5|12:49:16,2.88,15.35,100656.41,186.56,
2022/3/5|12:49:16,2.85,15.35,100655.82,186.61,
2022/3/5|12:49:16,2.88,15.35,100658.66,186.37,
2022/3/5|12:49:17,2.89,15.35,100657.40,186.48,
2022/3/5|12:49:17,2.89,15.35,100657.49,186.47,
2022/3/5|12:49:17,2.91,15.35,100659.32,186.32,
2022/3/5|12:49:17,2.94,15.35,100660.74,186.20,
2022/3/5|12:49:17,2.93,15.35,100658.99,186.35,
2022/3/5|12:49:17,2.89,15.35,100660.16,186.25,
2022/3/5|12:49:17,2.87,15.35,100658.57,186.38,
2022/3/5|12:49:17,2.87,15.35,100654.65,186.71,
2022/3/5|12:49:17,2.90,15.35,100655.90,186.61,
2022/3/5|12:49:17,2.95,15.35,100653.57,186.80,
2022/3/5|12:49:17,2.99,15.35,100656.74,186.53,
2022/3/5|12:49:18,3.03,15.35,100656.74,186.53,
2022/3/5|12:49:18,3.04,15.36,100652.82,186.86,
2022/3/5|12:49:18,3.04,15.36,100652.82,186.86,
2022/3/5|12:49:18,3.04,15.36,100653.49,186.81,
2022/3/5|12:49:18,3.01,15.36,100656.40,186.56,
2022/3/5|12:49:18,2.95,15.36,100656.32,186.57,
2022/3/5|12:49:18,2.91,15.36,100655.90,186.61,
2022/3/5|12:49:18,2.88,15.36,100653.49,186.81,
2022/3/5|12:49:18,2.86,15.36,100656.74,186.53,
2022/3/5|12:49:18,2.81,15.36,100659.24,186.33,
2022/3/5|12:49:18,2.77,15.36,100657.99,186.43,
2022/3/5|12:49:18,2.78,15.36,100661.57,186.13,
2022/3/5|12:49:19,2.81,15.36,100656.40,186.56,
2022/3/5|12:49:19,2.83,15.36,100659.49,186.30,
2022/3/5|12:49:19,2.83,15.36,100659.91,186.27,
2022/3/5|12:49:19,2.83,15.36,100653.74,186.78,
2022/3/5|12:49:19,2.83,15.36,100656.24,186.58,
2022/3/5|12:49:19,2.85,15.36,100655.90,186.61,
2022/3/5|12:49:19,2.89,15.36,100655.74,186.62,
2022/3/5|12:49:19,2.93,15.36,100657.46,186.47,
2022/3/5|12:49:19,2.98,15.36,100654.65,186.71,
2022/3/5|12:49:19,3.06,15.36,100657.49,186.47,
2022/3/5|12:49:19,3.10,15.36,100655.03,186.68,
2022/3/5|12:49:20,3.13,15.36,100657.40,186.48,
2022/3/5|12:49:20,3.17,15.36,100659.12,186.34,
2022/3/5|12:49:20,3.24,15.36,100660.53,186.22,
2022/3/5|12:49:20,3.29,15.36,100653.12,186.84,
2022/3/5|12:49:20,3.30,15.36,100656.71,186.54,
2022/3/5|12:49:20,3.27,15.36,100655.46,186.64,
2022/3/5|12:49:20,3.24,15.36,100652.86,186.86,
2022/3/5|12:49:20,3.23,15.36,100656.21,186.58,
2022/3/5|12:49:20,3.17,15.36,100657.96,186.43,
2022/3/5|12:49:20,3.08,15.37,100658.62,186.38,
2022/3/5|12:49:20,3.01,15.36,100656.21,186.58,
2022/3/5|12:49:21,3.00,15.36,100657.78,186.45,
2022/3/5|12:49:21,3.00,15.36,100652.53,186.89,
2022/3/5|12:49:21,2.98,15.36,100653.36,186.82,
2022/3/5|12:49:21,2.94,15.36,100656.71,186.54,
2022/3/5|12:49:21,2.94,15.37,100659.28,186.32,
2022/3/5|12:49:21,2.94,15.36,100658.53,186.38,
2022/3/5|12:49:21,2.93,15.36,100658.37,186.40,
2022/3/5|12:49:21,2.96,15.37,100660.28,186.24,
2022/3/5|12:49:21,2.98,15.37,100659.28,186.32,
2022/3/5|12:49:21,2.98,15.36,100659.03,186.34,
2022/3/5|12:49:21,2.99,15.36,100657.78,186.45,
2022/3/5|12:49:22,3.04,15.36,100653.53,186.80,
2022/3/5|12:49:22,3.07,15.36,100655.71,186.62,
2022/3/5|12:49:22,3.10,15.36,100657.03,186.51,
2022/3/5|12:49:22,3.10,15.37,100656.12,186.34,
2022/3/5|12:49:22,3.10,15.37,100657.12,186.50,
2022/3/5|12:49:22,3.08,15.36,100656.03,186.59,
2022/3/5|12:49:22,3.08,15.37,100656.03,186.59,
2022/3/5|12:49:22,3.08,15.37,100657.78,186.45,
2022/3/5|12:49:22,3.09,15.37,100656.87,186.52,
2022/3/5|12:49:22,3.11,15.37,100658.21,186.41,
2022/3/5|12:49:22,3.12,15.36,100656.53,186.55,
2022/3/5|12:49:22,3.11,15.37,100651.78,186.77,
2022/3/5|12:49:23,3.09,15.37,100658.21,186.41,
2022/3/5|12:49:23,3.05,15.37,100657.96,186.43,
2022/3/5|12:49:23,3.02,15.37,100658.46,186.39,
2022/3/5|12:49:23,3.00,15.37,100659.87,186.27,
2022/3/5|12:49:23,2.96,15.37,100656.87,186.52,
2022/3/5|12:49:23,2.92,15.37,100659.92,186.27,
2022/3/5|12:49:23,2.89,15.37,100656.71,186.54,
2022/3/5|12:49:23,2.88,15.37,100657.37,186.48,
2022/3/5|12:49:23,2.85,15.37,100657.53,186.47,
2022/3/5|12:49:23,2.82,15.37,100659.03,186.34,
2022/3/5|12:49:23,2.80,15.37,100661.37,186.15,
2022/3/5|12:49:24,2.78,15.37,100659.12,186.34,
2022/3/5|12:49:24,2.77,15.37,100661.58,186.13,
2022/3/5|12:49:24,2.74,15.37,100660.08,186.25,
2022/3/5|12:49:24,2.71,15.37,100657.87,186.44,
2022/3/5|12:49:24,2.69,15.37,100659.87,186.27,
2022/3/5|12:49:24,2.70,15.37,100661.25,186.16,
2022/3/5|12:49:24,2.71,15.37,100658.50,186.39,
2022/3/5|12:49:24,2.70,15.37,100656.34,186.57,
2022/3/5|12:49:24,2.69,15.37,100654.03,186.76,
2022/3/5|12:49:24,2.71,15.37,100658.84,186.36,
2022/3/5|12:49:24,2.71,15.37,100659.92,186.27,
2022/3/5|12:49:25,2.69,15.38,100657.92,186.44,
2022/3/5|12:49:25,2.66,15.38,100655.92,186.60,
2022/3/5|12:49:25,2.63,15.37,100657.84,186.44,
2022/3/5|12:49:25,2.61,15.37,100660.00,186.26,
2022/3/5|12:49:25,2.60,15.37,100658.17,186.42,
2022/3/5|12:49:25,2.60,15.38,100660.58,186.21,
2022/3/5|12:49:25,2.60,15.38,100660.92,186.19,
2022/3/5|12:49:25,2.62,15.38,100659.83,186.28,
2022/3/5|12:49:25,2.63,15.38,100658.50,186.39,
2022/3/5|12:49:25,2.67,15.38,100655.75,186.62,
2022/3/5|12:49:25,2.71,15.38,100660.50,186.22,
2022/3/5|12:49:25,2.77,15.38,100660.25,186.24,
2022/3/5|12:49:26,2.84,15.38,100657.25,186.49,
2022/3/5|12:49:26,2.88,15.38,100659.00,186.35,
2022/3/5|12:49:26,2.89,15.38,100659.25,186.33,
2022/3/5|12:49:26,2.91,15.38,100658.08,186.42,
2022/3/5|12:49:26,2.92,15.38,100658.00,186.43,
2022/3/5|12:49:26,2.90,15.38,100658.17,186.42,
2022/3/5|12:49:26,2.87,15.38,100657.58,186.46,
2022/3/5|12:49:26,2.82,15.38,100656.97,186.52,
2022/3/5|12:49:26,2.78,15.38,100659.50,186.30,
2022/3/5|12:49:26,2.76,15.38,100659.42,186.31,
2022/3/5|12:49:26,2.73,15.38,100657.84,186.44,
2022/3/5|12:49:27,2.69,15.38,100659.25,186.33,
2022/3/5|12:49:27,2.66,15.38,100658.30,186.40,
2022/3/5|12:49:27,2.62,15.38,100663.64,185.96,
2022/3/5|12:49:27,2.59,15.38,100659.92,186.27,
2022/3/5|12:49:27,2.57,15.38,100657.75,186.45,
2022/3/5|12:49:27,2.59,15.38,100658.47,186.39,
2022/3/5|12:49:27,2.62,15.38,100657.58,186.46,
2022/3/5|12:49:27,2.65,15.38,100660.14,186.25,
2022/3/5|12:49:27,2.67,15.38,100656.42,186.56,
2022/3/5|12:49:27,2.67,15.38,100657.64,186.46,
2022/3/5|12:49:27,2.67,15.38,100655.22,186.66,
2022/3/5|12:49:28,2.67,15.38,100654.80,186.70,
2022/3/5|12:49:28,2.66,15.39,100657.14,186.50,
2022/3/5|12:49:28,2.64,15.38,100657.14,186.50,
2022/3/5|12:49:28,2.60,15.38,100658.39,186.40,
2022/3/5|12:49:28,2.58,15.38,100656.97,186.52,
2022/3/5|12:49:28,2.58,15.38,100655.89,186.61,
2022/3/5|12:49:28,2.59,15.38,100655.80,186.61,
2022/3/5|12:49:28,2.59,15.38,100657.89,186.44,
2022/3/5|12:49:28,2.57,15.38,100656.72,186.54,
2022/3/5|12:49:28,2.57,15.38,100653.97,186.76,
2022/3/5|12:49:28,2.58,15.38,100656.39,186.64,
2022/3/5|12:49:28,2.58,15.39,100653.97,186.76,
2022/3/5|12:49:29,2.56,15.38,100651.97,186.93,
2022/3/5|12:49:29,2.54,15.39,100652.63,186.88,
2022/3/5|12:49:29,2.56,15.38,100653.72,186.78,
2022/3/5|12:49:29,2.61,15.38,100653.22,186.83,
2022/3/5|12:49:29,2.67,15.38,100653.05,186.84,
2022/3/5|12:49:29,2.75,15.38,100654.38,186.73,
2022/3/5|12:49:29,2.82,15.38,100655.89,186.65,
2022/3/5|12:49:29,2.87,15.38,100657.72,186.45,
2022/3/5|12:49:29,2.91,15.38,100655.47,186.64,
2022/3/5|12:49:29,2.95,15.39,100658.80,186.36,
2022/3/5|12:49:29,2.98,15.38,100658.55,186.38,
2022/3/5|12:49:30,3.01,15.38,100654.47,186.72,
2022/3/5|12:49:30,3.06,15.38,100658.89,186.35,
2022/3/5|12:49:30,3.14,15.38,100658.22,186.41,
2022/3/5|12:49:30,3.20,15.39,100658.80,186.54,
2022/3/5|12:49:30,3.23,15.39,100658.05,186.43,
2022/3/5|12:49:30,3.19,15.39,100657.89,186.44,
2022/3/5|12:49:30,3.14,15.39,100657.47,186.47,
2022/3/5|12:49:30,3.11,15.39,100659.47,186.31,
2022/3/5|12:49:30,3.09,15.39,100659.30,186.32,
2022/3/5|12:49:30,3.07,15.39,100659.96,186.26,
2022/3/5|12:49:30,3.08,15.39,100654.80,186.70,
2022/3/5|12:49:31,3.08,15.39,100659.05,186.34,
2022/3/5|12:49:31,3.06,15.39,100657.30,186.49,
2022/3/5|12:49:31,3.03,15.39,100655.80,186.61,
2022/3/5|12:49:31,2.99,15.39,100653.88,186.77,
2022/3/5|12:49:31,2.98,15.39,100657.39,186.48,
2022/3/5|12:49:31,2.97,15.39,100652.38,186.90,
2022/3/5|12:49:31,2.92,15.39,100654.47,186.72,
2022/3/5|12:49:31,2.84,15.39,100658.35,186.40,
2022/3/5|12:49:31,2.80,15.39,100658.97,186.35,
2022/3/5|12:49:31,2.79,15.39,100655.97,186.60,
2022/3/5|12:49:31,2.80,15.39,100658.97,186.35,
2022/3/5|12:49:31,2.78,15.39,100656.47,186.56,
2022/3/5|12:49:32,2.75,15.39,100654.30,186.74,
2022/3/5|12:49:32,2.74,15.39,100658.80,186.36,
2022/3/5|12:49:32,2.72,15.39,100657.22,186.49,
2022/3/5|12:49:32,2.65,15.39,100656.30,186.57,
2022/3/5|12:49:32,2.56,15.39,100655.55,186.63,
2022/3/5|12:49:32,2.49,15.39,100656.68,186.54,
2022/3/5|12:49:32,2.45,15.39,100656.18,186.58,
2022/3/5|12:49:32,2.45,15.40,100660.43,186.22,
2022/3/5|12:49:32,2.47,15.39,100657.63,186.46,
2022/3/5|12:49:32,2.51,15.40,100657.43,186.48,
2022/3/5|12:49:32,2.55,15.40,100657.10,186.50,
2022/3/5|12:49:33,2.59,15.39,100659.35,186.31,
2022/3/5|12:49:33,2.62,15.39,100658.30,186.40,
2022/3/5|12:49:33,2.65,15.40,100658.10,186.42,
2022/3/5|12:49:33,2.67,15.39,100657.02,186.51,
2022/3/5|12:49:33,2.70,15.40,100658.43,186.39,
2022/3/5|12:49:33,2.74,15.39,100660.52,186.22,
2022/3/5|12:49:33,2.76,15.39,100658.02,186.43,
2022/3/5|12:49:33,2.78,15.40,100658.27,186.41,
2022/3/5|12:49:33,2.81,15.39,100657.18,186.50,
2022/3/5|12:49:33,2.84,15.39,100657.35,186.48,
2022/3/5|12:49:33,2.85,15.40,100659.52,186.30,
2022/3/5|12:49:34,2.84,15.40,100657.93,186.43,
2022/3/5|12:49:34,2.84,15.39,100658.52,186.39,
2022/3/5|12:49:34,2.84,15.40,100656.60,186.55,
2022/3/5|12:49:34,2.83,15.39,100652.35,186.90,
2022/3/5|12:49:34,2.79,15.40,100656.43,186.56,
2022/3/5|12:49:34,2.76,15.40,100657.93,186.43,
2022/3/5|12:49:34,2.72,15.40,100658.60,186.38,
2022/3/5|12:49:34,2.68,15.39,100659.52,186.30,
2022/3/5|12:49:34,2.64,15.40,100657.18,186.50,
2022/3/5|12:49:34,2.60,15.39,100659.35,186.28,
2022/3/5|12:49:34,2.58,15.40,100658.60,186.38,
2022/3/5|12:49:35,2.55,15.39,100658.85,186.36,
2022/3/5|12:49:35,2.52,15.40,100656.35,186.57,
2022/3/5|12:49:35,2.49,15.40,100658.93,186.35,
2022/3/5|12:49:35,2.47,15.40,100657.18,186.50,
2022/3/5|12:49:35,2.45,15.41,100659.74,186.28,
2022/3/5|12:49:35,2.43,15.41,100658.52,186.39,
2022/3/5|12:49:35,2.41,15.41,100661.35,186.18,
2022/3/5|12:49:35,2.41,15.41,100658.18,186.42,
2022/3/5|12:49:35,2.41,15.41,100655.35,186.65,
2022/3/5|12:49:35,2.42,15.40,100661.60,186.13,
2022/3/5|12:49:35,2.42,15.41,100660.18,186.25,
2022/3/5|12:49:35,2.42,15.41,100659.24,186.33,
2022/3/5|12:49:36,2.42,15.41,100657.68,186.45,
2022/3/5|12:49:36,2.42,15.41,100659.40,186.31,
2022/3/5|12:49:36,2.43,15.41,100659.02,186.26,
2022/3/5|12:49:36,2.44,15.41,100660.90,186.19,
2022/3/5|12:49:36,2.43,15.41,100658.68,186.37,
2022/3/5|12:49:36,2.42,15.41,100657.68,186.45,
2022/3/5|12:49:36,2.38,15.41,100655.74,186.62,
2022/3/5|12:49:36,2.35,15.40,100655.77,186.62,
2022/3/5|12:49:36,2.38,15.41,100658.39,186.40,
2022/3/5|12:49:36,2.40,15.41,100655.57,186.63,
2022/3/5|12:49:36,2.43,15.42,100655.82,186.61,
2022/3/5|12:49:37,2.47,15.41,100655.74,186.62,
2022/3/5|12:49:37,2.50,15.41,100652.82,186.86,
2022/3/5|12:49:37,2.57,15.42,100657.64,186.46,
2022/3/5|12:49:37,2.64,15.41,100652.39,186.90,
2022/3/5|12:49:37,2.68,15.42,100657.64,186.46,
2022/3/5|12:49:37,2.70,15.41,100656.39,186.56,
2022/3/5|12:49:37,2.75,15.41,100654.23,186.74,
2022/3/5|12:49:37,2.81,15.41,100658.14,186.42,
2022/3/5|12:49:37,2.88,15.41,100656.24,186.58,
2022/3/5|12:49:37,2.94,15.41,100656.57,186.55,
2022/3/5|12:49:37,2.97,15.42,100655.89,186.61,
2022/3/5|12:49:38,3.01,15.42,100657.99,186.43,
2022/3/5|12:49:38,3.02,15.42,100654.48,186.72,
2022/3/5|12:49:38,3.02,15.42,100656.32,186.57,
2022/3/5|12:49:38,3.01,15.42,100658.57,186.38,
2022/3/5|12:49:38,3.01,15.42,100657.24,186.49,
2022/3/5|12:49:38,3.02,15.42,100658.45,186.39,
2022/3/5|12:49:38,3.04,15.42,100657.99,186.43,
2022/3/5|12:49:38,3.03,15.42,100654.86,186.69,
2022/3/5|12:49:38,3.02,15.42,100658.28,186.40,
2022/3/5|12:49:38,3.02,15.42,100659.28,186.32,
2022/3/5|12:49:38,3.02,15.43,100659.45,186.31,
2022/3/5|12:49:38,3.01,15.42,100659.20,186.33,
2022/3/5|12:49:39,3.00,15.42,100655.45,186.64,
2022/3/5|12:49:39,3.01,15.42,100656.70,186.54,
2022/3/5|12:49:39,3.02,15.42,100655.73,186.62,
2022/3/5|12:49:39,3.00,15.43,100655.45,186.64,
2022/3/5|12:49:39,3.00,15.42,100653.64,186.79,
2022/3/5|12:49:39,3.04,15.42,100652.73,186.87,
2022/3/5|12:49:39,3.08,15.43,100660.28,186.24,
2022/3/5|12:49:39,3.11,15.42,100659.53,186.30,
2022/3/5|12:49:39,3.14,15.43,100657.28,186.49,
2022/3/5|12:49:39,3.18,15.42,100653.61,186.80,
2022/3/5|12:49:39,3.18,15.42,100652.95,186.85,
2022/3/5|12:49:40,3.15,15.42,100656.78,186.53,
2022/3/5|12:49:40,3.08,15.43,100658.78,186.36,
2022/3/5|12:49:40,3.03,15.42,100655.95,186.60,
2022/3/5|12:49:40,2.97,15.42,100656.96,186.52,
2022/3/5|12:49:40,2.93,15.42,100654.11,186.75,
2022/3/5|12:49:40,2.90,15.42,100657.69,186.45,
2022/3/5|12:49:40,2.89,15.43,100654.28,186.74,
2022/3/5|12:49:40,2.90,15.43,100653.19,186.83,
2022/3/5|12:49:40,2.92,15.43,100658.03,186.43,
2022/3/5|12:49:40,2.93,15.43,100657.78,186.45,
2022/3/5|12:49:40,2.94,15.42,100658.19,186.41,
2022/3/5|12:49:41,2.95,15.43,100659.36,186.31,
2022/3/5|12:49:41,2.96,15.43,100658.36,186.40,
2022/3/5|12:49:41,2.96,15.43,100659.11,186.34,
2022/3/5|12:49:41,2.96,15.43,100657.94,186.43,
2022/3/5|12:49:41,2.98,15.43,100656.78,186.53,
2022/3/5|12:49:41,3.00,15.43,100660.44,186.22,
2022/3/5|12:49:41,3.02,15.43,100657.19,186.50,
2022/3/5|12:49:41,3.04,15.43,100657.86,186.44,
2022/3/5|12:49:41,3.10,15.43,100657.11,186.50,
2022/3/5|12:49:41,3.16,15.43,100654.70,186.71,
2022/3/5|12:49:41,3.20,15.43,100656.16,186.58,
2022/3/5|12:49:41,3.25,15.43,100658.66,186.37,
2022/3/5|12:49:42,3.35,15.43,100661.17,186.16,
2022/3/5|12:49:42,3.49,15.43,100657.08,186.65,
2022/3/5|12:49:42,3.57,15.43,100656.28,186.57,
2022/3/5|12:49:42,3.58,15.43,100656.16,186.58,
2022/3/5|12:49:42,3.55,15.43,100654.00,186.76,
2022/3/5|12:49:42,3.49,15.43,100658.28,186.40,
2022/3/5|12:49:42,3.37,15.43,100660.00,186.26,
2022/3/5|12:49:42,3.24,15.43,100659.41,186.31,
2022/3/5|12:49:42,3.14,15.43,100656.00,186.59,
2022/3/5|12:49:42,3.10,15.43,100655.66,186.50,
2022/3/5|12:49:42,3.08,15.43,100657.61,186.46,
2022/3/5|12:49:43,3.03,15.43,100654.86,186.69,
2022/3/5|12:49:43,2.93,15.43,100653.91,186.77,
2022/3/5|12:49:43,2.78,15.43,100659.33,186.32,
2022/3/5|12:49:43,2.65,15.43,100658.16,186.42,
2022/3/5|12:49:43,2.56,15.44,100658.16,186.42,
2022/3/5|12:49:43,2.48,15.43,100656.94,186.52,
2022/3/5|12:49:43,2.44,15.44,100657.66,186.46,
2022/3/5|12:49:43,2.44,15.44,100660.25,186.24,
2022/3/5|12:49:43,2.47,15.44,100658.33,186.40,
2022/3/5|12:49:43,2.52,15.43,100659.41,186.31,
2022/3/5|12:49:43,2.56,15.43,100661.08,186.17,
2022/3/5|12:49:44,2.60,15.44,100660.16,186.25,
2022/3/5|12:49:44,2.62,15.44,100659.66,186.29,
2022/3/5|12:49:44,2.62,15.44,100661.16,186.16,
2022/3/5|12:49:44,2.63,15.44,100661.25,186.16,
2022/3/5|12:49:44,2.68,15.44,100660.91,186.19,
2022/3/5|12:49:44,2.77,15.43,100653.75,186.78,
2022/3/5|12:49:44,2.89,15.44,100658.50,186.39,
2022/3/5|12:49:44,3.04,15.44,100658.75,186.37,
2022/3/5|12:49:44,3.18,15.43,100654.75,186.70,
2022/3/5|12:49:44,3.25,15.44,100661.00,186.18,
2022/3/5|12:49:44,3.27,15.44,100662.33,186.07,
2022/3/5|12:49:45,3.28,15.44,100657.00,186.51,
2022/3/5|12:49:45,3.28,15.44,100654.41,186.73,
2022/3/5|12:49:45,3.29,15.44,100658.50,186.39,
2022/3/5|12:49:45,3.33,15.44,100659.00,186.35,
2022/3/5|12:49:45,3.42,15.44,100656.33,186.57,
2022/3/5|12:49:45,3.51,15.44,100657.00,186.51,
2022/3/5|12:49:45,3.56,15.44,100660.16,186.25,
2022/3/5|12:49:45,3.55,15.44,100660.41,186.23,
2022/3/5|12:49:45,3.49,15.44,100659.50,186.30,
2022/3/5|12:49:45,3.50,15.44,100657.66,186.46,
2022/3/5|12:49:45,3.52,15.44,100658.33,186.40,
2022/3/5|12:49:45,3.54,15.43,100660.08,186.25,
2022/3/5|12:49:46,3.51,15.44,100662.33,186.07,
2022/3/5|12:49:46,3.51,15.43,100661.58,186.13,
2022/3/5|12:49:46,3.50,15.44,100664.42,185.89,
2022/3/5|12:49:46,3.49,15.44,100663.92,185.93,
2022/3/5|12:49:46,3.52,15.44,100663.33,185.98,
2022/3/5|12:49:46,3.54,15.44,100663.25,185.99,
2022/3/5|12:49:46,3.52,15.44,100659.33,186.32,
2022/3/5|12:49:46,3.47,15.44,100664.75,185.87,
2022/3/5|12:49:46,3.37,15.44,100662.25,186.07,
2022/3/5|12:49:46,3.31,15.44,100661.66,186.12,
2022/3/5|12:49:46,3.29,15.44,100664.17,185.91,
2022/3/5|12:49:47,3.29,15.44,100663.42,185.98,
2022/3/5|12:49:47,3.27,15.44,100665.00,185.84,
2022/3/5|12:49:47,3.28,15.44,100663.38,185.98,
2022/3/5|12:49:47,3.31,15.44,100661.16,186.16,
2022/3/5|12:49:47,3.32,15.44,100658.55,186.38,
2022/3/5|12:49:47,3.33,15.44,100658.21,186.41,
2022/3/5|12:49:47,3.36,15.44,100658.88,186.35,
2022/3/5|12:49:47,3.43,15.44,100658.88,186.35,
2022/3/5|12:49:47,3.50,15.44,100659.75,186.28,
2022/3/5|12:49:47,3.50,15.44,100658.58,186.38,
2022/3/5|12:49:47,3.42,15.45,100659.80,186.28,
2022/3/5|12:49:48,3.36,15.44,100658.55,186.38,
2022/3/5|12:49:48,3.37,15.45,100660.63,186.11,
2022/3/5|12:49:48,3.39,15.45,100661.30,186.15,
2022/3/5|12:49:48,3.40,15.44,100661.55,186.13,
2022/3/5|12:49:48,3.37,15.45,100658.46,186.39,
2022/3/5|12:49:48,3.37,15.45,100656.63,186.54,
2022/3/5|12:49:48,3.35,15.44,100659.55,186.30,
2022/3/5|12:49:48,3.23,15.45,100652.96,186.85,
2022/3/5|12:49:48,3.12,15.44,100654.38,186.73,
2022/3/5|12:49:48,3.07,15.45,100658.46,186.33,
2022/3/5|12:49:48,3.09,15.45,100656.96,186.52,
2022/3/5|12:49:48,3.12,15.44,100659.55,186.30,
2022/3/5|12:49:49,3.09,15.45,100660.21,186.25,
2022/3/5|12:49:49,3.05,15.45,100658.71,186.37,
2022/3/5|12:49:49,3.02,15.45,100658.29,186.40,
2022/3/5|12:49:49,3.01,15.45,100659.05,186.34,
2022/3/5|12:49:49,3.02,15.45,100658.30,186.40,
2022/3/5|12:49:49,3.04,15.45,100659.13,186.53,
2022/3/5|12:49:49,3.09,15.45,100661.05,186.17,
2022/3/5|12:49:49,3.19,15.45,100662.63,186.04,
2022/3/5|12:49:49,3.33,15.45,100658.71,186.37,
2022/3/5|12:49:49,3.49,15.45,100661.30,186.15,
2022/3/5|12:49:49,3.67,15.45,100661.55,186.13,
2022/3/5|12:49:50,3.87,15.45,100662.55,186.05,
2022/3/5|12:49:50,4.07,15.45,100659.38,186.31,
2022/3/5|12:49:50,4.22,15.45,100660.46,186.22,
2022/3/5|12:49:50,4.41,15.45,100657.46,186.47,
2022/3/5|12:49:50,4.55,15.46,100659.54,186.30,
2022/3/5|12:49:50,4.57,15.45,100658.29,186.40,
2022/3/5|12:49:50,4.55,15.45,100656.88,186.52,
2022/3/5|12:49:50,4.52,15.45,100658.13,186.42,
2022/3/5|12:49:50,4.56,15.46,100656.04,186.59,
2022/3/5|12:49:50,4.60,15.45,100654.21,186.75,
2022/3/5|12:49:50,4.54,15.46,100654.88,186.69,
2022/3/5|12:49:51,4.47,15.45,100658.38,186.40,
2022/3/5|12:49:51,4.39,15.45,100660.38,186.23,
2022/3/5|12:49:51,4.25,15.45,100659.30,186.32,
2022/3/5|12:49:51,4.06,15.45,100660.21,186.25,
2022/3/5|12:49:51,3.94,15.45,100658.04,186.43,
2022/3/5|12:49:51,3.84,15.45,100660.88,186.19,
2022/3/5|12:49:51,3.84,15.45,100661.13,186.17,
2022/3/5|12:49:51,3.89,15.45,100660.63,186.21,
2022/3/5|12:49:51,3.92,15.45,100658.55,186.38,
2022/3/5|12:49:51,3.98,15.45,100655.79,186.61,
2022/3/5|12:49:51,4.08,15.46,100655.38,186.65,
2022/3/5|12:49:51,4.15,15.45,100659.46,186.31,
2022/3/5|12:49:52,4.18,15.45,100657.29,186.49,
2022/3/5|12:49:52,4.24,15.46,100657.92,186.44,
2022/3/5|12:49:52,4.38,15.46,100659.88,186.27,
2022/3/5|12:49:52,4.53,15.46,100654.60,186.71,
2022/3/5|12:49:52,4.56,15.46,100658.76,186.36,
2022/3/5|12:49:52,4.56,15.46,100661.21,186.16,
2022/3/5|12:49:52,4.64,15.46,100659.04,186.34,
2022/3/5|12:49:52,4.67,15.46,100659.92,186.27,
2022/3/5|12:49:52,4.67,15.46,100659.10,186.34,
2022/3/5|12:49:52,4.73,15.46,100655.71,186.62,
2022/3/5|12:49:52,4.76,15.46,100658.60,186.38,
2022/3/5|12:49:53,4.67,15.46,100660.51,186.22,
2022/3/5|12:49:53,4.61,15.46,100659.85,186.28,
2022/3/5|12:49:53,4.60,15.46,100654.92,186.68,
2022/3/5|12:49:53,4.69,15.46,100655.85,186.61,
2022/3/5|12:49:53,4.69,15.46,100659.17,186.33,
2022/3/5|12:49:53,4.57,15.46,100658.42,186.39,
2022/3/5|12:49:53,4.62,15.46,100660.01,186.26,
2022/3/5|12:49:53,4.66,15.46,100657.10,186.50,
2022/3/5|12:49:53,4.62,15.46,100660.05,186.26,
2022/3/5|12:49:53,4.53,15.46,100660.85,186.19,
2022/3/5|12:49:53,4.44,15.46,100660.85,186.19,
2022/3/5|12:49:54,4.47,15.46,100657.26,186.49,
2022/3/5|12:49:54,4.63,15.46,100658.51,186.39,
2022/3/5|12:49:54,4.75,15.46,100657.10,186.50,
2022/3/5|12:49:54,4.80,15.47,100662.35,186.07,
2022/3/5|12:49:54,4.81,15.46,100659.67,186.29,
2022/3/5|12:49:54,4.79,15.46,100660.60,186.21,
2022/3/5|12:49:54,4.67,15.46,100663.77,185.95,
2022/3/5|12:49:54,4.68,15.46,100664.92,185.85,
2022/3/5|12:49:54,4.66,15.46,100663.92,185.86,
2022/3/5|12:49:54,4.40,15.47,100660.67,186.21,
2022/3/5|12:49:54,4.26,15.47,100662.85,186.02,
2022/3/5|12:49:55,4.13,15.47,100663.35,185.98,
2022/3/5|12:49:55,3.95,15.46,100661.60,186.13,
2022/3/5|12:49:55,3.85,15.47,100664.17,185.91,
2022/3/5|12:49:55,3.75,15.47,100663.60,185.96,
2022/3/5|12:49:55,3.67,15.46,100659.85,186.28,
2022/3/5|12:49:55,3.61,15.47,100663.60,185.96,
2022/3/5|12:49:55,3.52,15.47,100665.42,185.81,
2022/3/5|12:49:55,3.43,15.47,100662.85,186.02,
2022/3/5|12:49:55,3.41,15.46,100660.42,186.23,
2022/3/5|12:49:55,3.42,15.46,100660.35,186.23,
2022/3/5|12:49:55,3.45,15.47,100662.67,186.04,
2022/3/5|12:49:55,3.55,15.47,100663.10,186.00,
2022/3/5|12:49:56,3.63,15.47,100665.27,185.82,
2022/3/5|12:49:56,3.64,15.47,100664.85,185.86,
2022/3/5|12:49:56,3.69,15.47,100659.85,186.28,
2022/3/5|12:49:56,3.71,15.47,100663.52,185.97,
2022/3/5|12:49:56,3.70,15.47,100659.10,186.34,
2022/3/5|12:49:56,3.71,15.47,100658.26,186.41,
2022/3/5|12:49:56,3.75,15.47,100663.27,185.99,
2022/3/5|12:49:56,3.84,15.47,100661.92,186.10,
2022/3/5|12:49:56,3.93,15.47,100662.26,186.07,
2022/3/5|12:49:56,4.04,15.46,100661.92,186.10,
2022/3/5|12:49:56,4.10,15.47,100662.97,186.01,
2022/3/5|12:49:57,4.13,15.47,100662.64,186.04,
2022/3/5|12:49:57,4.14,15.47,100658.64,186.38,
2022/3/5|12:49:57,4.14,15.47,100662.14,186.08,
2022/3/5|12:49:57,4.18,15.47,100664.67,185.87,
2022/3/5|12:49:57,4.17,15.47,100659.67,186.29,
2022/3/5|12:49:57,4.10,15.47,100663.92,185.93,
2022/3/5|12:49:57,4.00,15.47,100663.67,185.96,
2022/3/5|12:49:57,4.00,15.48,100666.14,185.75,
2022/3/5|12:49:57,4.06,15.47,100662.47,186.06,
2022/3/5|12:49:57,4.08,15.47,100661.01,186.18,
2022/3/5|12:49:57,4.04,15.47,100663.52,185.97,
2022/3/5|12:49:58,3.97,15.47,100660.85,186.19,
2022/3/5|12:49:58,3.97,15.47,100665.60,185.79,
2022/3/5|12:49:58,3.98,15.47,100665.52,185.80,
2022/3/5|12:49:58,3.99,15.47,100665.27,185.82,
2022/3/5|12:49:58,3.99,15.47,100664.77,185.86,
2022/3/5|12:49:58,3.98,15.47,100661.35,186.15,
2022/3/5|12:49:58,3.98,15.47,100665.07,185.84,
2022/3/5|12:49:58,3.95,15.47,100661.32,186.15,
2022/3/5|12:49:58,3.91,15.47,100660.10,186.25,
2022/3/5|12:49:58,3.96,15.47,100658.81,186.36,
2022/3/5|12:49:58,4.06,15.47,100663.82,185.94,
2022/3/5|12:49:58,4.14,15.47,100663.57,185.96,
2022/3/5|12:49:59,4.15,15.47,100660.10,186.25,
2022/3/5|12:49:59,4.18,15.47,100660.98,186.18,
2022/3/5|12:49:59,4.20,15.47,100664.02,185.93,
2022/3/5|12:49:59,4.23,15.47,100663.67,185.96,
2022/3/5|12:49:59,4.20,15.46,100659.60,186.30,
2022/3/5|12:49:59,4.09,15.47,100666.02,185.76,
2022/3/5|12:49:59,4.03,15.47,100661.67,186.12,
2022/3/5|12:49:59,3.99,15.47,100663.67,185.96,
2022/3/5|12:49:59,3.95,15.47,100664.10,185.92,
2022/3/5|12:49:59,3.94,15.47,100663.52,185.97,
2022/3/5|12:49:59,3.98,15.47,100658.81,186.36,
2022/3/5|12:50:0,3.96,15.47,100663.35,185.98,
2022/3/5|12:50:0,3.95,15.47,100664.17,185.91,
2022/3/5|12:50:0,3.93,15.47,100665.35,185.82,
2022/3/5|12:50:0,3.89,15.46,100662.92,186.02,
2022/3/5|12:50:0,3.82,15.47,100663.27,185.99,
2022/3/5|12:50:0,3.73,15.47,100665.17,185.83,
2022/3/5|12:50:0,3.64,15.46,100662.60,186.05,
2022/3/5|12:50:0,3.63,15.47,100663.67,185.99,
2022/3/5|12:50:0,3.65,15.47,100664.10,185.92,
2022/3/5|12:50:0,3.76,15.47,100665.42,185.81,
2022/3/5|12:50:0,3.87,15.47,100666.65,185.71,
2022/3/5|12:50:1,3.99,15.47,100663.02,186.01,
2022/3/5|12:50:1,4.11,15.47,100659.67,186.29,
2022/3/5|12:50:1,4.17,15.46,100666.10,185.75,
2022/3/5|12:50:1,4.24,15.46,100665.02,185.84,
2022/3/5|12:50:1,4.25,15.46,100666.60,185.55,
2022/3/5|12:50:1,4.30,15.46,100665.02,185.84,
2022/3/5|12:50:1,4.34,15.46,100664.68,185.87,
2022/3/5|12:50:1,4.31,15.46,100668.43,185.56,
2022/3/5|12:50:1,4.22,15.46,100666.52,185.72,
2022/3/5|12:50:1,4.18,15.46,100666.10,185.75,
2022/3/5|12:50:1,4.20,15.47,100665.17,185.83,
2022/3/5|12:50:1,4.23,15.46,100668.43,185.56,
2022/3/5|12:50:2,4.32,15.47,100668.35,185.66,
2022/3/5|12:50:2,4.39,15.47,100663.35,185.98,
2022/3/5|12:50:2,4.40,15.46,100665.43,185.81,
2022/3/5|12:50:2,4.37,15.47,100663.35,185.98,
2022/3/5|12:50:2,4.31,15.47,100662.01,186.10,
2022/3/5|12:50:2,4.32,15.47,100665.85,185.77,
2022/3/5|12:50:2,4.32,15.47,100661.67,186.12,
2022/3/5|12:50:2,4.32,15.46,100665.10,185.84,
2022/3/5|12:50:2,4.25,15.46,100664.17,185.91,
2022/3/5|12:50:2,4.19,15.47,100666.02,185.76,
2022/3/5|12:50:2,4.12,15.46,100665.27,185.82,
2022/3/5|12:50:3,4.08,15.47,100666.76,185.70,
2022/3/5|12:50:3,4.11,15.47,100665.60,185.79,
2022/3/5|12:50:3,4.13,15.47,100665.98,185.76,
2022/3/5|12:50:3,4.12,15.47,100663.57,185.96,
2022/3/5|12:50:3,4.04,15.47,100665.42,185.81,
2022/3/5|12:50:3,3.92,15.47,100661.60,186.13,
2022/3/5|12:50:3,3.77,15.47,100665.68,185.79,
2022/3/5|12:50:3,3.65,15.47,100665.02,185.84,
2022/3/5|12:50:3,3.52,15.46,100661.42,186.14,
2022/3/5|12:50:3,3.44,15.46,100666.85,185.69,
2022/3/5|12:50:3,3.34,15.46,100662.60,186.05,
2022/3/5|12:50:4,3.26,15.46,100666.26,185.74,
2022/3/5|12:50:4,3.20,15.47,100664.52,185.88,
2022/3/5|12:50:4,3.17,15.47,100669.27,185.49,
2022/3/5|12:50:4,3.15,15.47,100670.99,185.34,
2022/3/5|12:50:4,3.12,15.46,100668.02,185.59,
2022/3/5|12:50:4,3.10,15.47,100669.35,185.48,
2022/3/5|12:50:4,3.12,15.46,100671.10,185.33,
2022/3/5|12:50:4,3.16,15.47,100667.85,185.61,
2022/3/5|12:50:4,3.18,15.47,100667.85,185.61,
2022/3/5|12:50:4,3.17,15.47,100667.85,185.61,
2022/3/5|12:50:4,3.14,15.47,100661.10,186.17,
2022/3/5|12:50:4,3.14,15.46,100664.42,185.89,
2022/3/5|12:50:5,3.15,15.46,100662.27,186.07,
2022/3/5|12:50:5,3.15,15.47,100660.35,186.23,
2022/3/5|12:50:5,3.12,15.46,100665.27,185.82,
2022/3/5|12:50:5,3.10,15.47,100663.67,185.96,
2022/3/5|12:50:5,3.07,15.47,100664.85,185.86,
2022/3/5|12:50:5,3.06,15.47,100664.42,185.89,
2022/3/5|12:50:5,3.07,15.47,100659.76,186.28,
2022/3/5|12:50:5,3.08,15.47,100662.97,186.01,
2022/3/5|12:50:5,3.06,15.47,100665.42,185.81,
2022/3/5|12:50:5,3.04,15.47,100661.82,186.11,
2022/3/5|12:50:5,3.03,15.47,100663.39,185.98,
2022/3/5|12:50:6,3.02,15.47,100662.47,186.06,
2022/3/5|12:50:6,3.02,15.47,100663.47,185.97,
2022/3/5|12:50:6,3.03,15.47,100661.32,186.15,
2022/3/5|12:50:6,3.05,15.47,100664.48,185.89,
2022/3/5|12:50:6,3.09,15.47,100664.89,185.85,
2022/3/5|12:50:6,3.13,15.47,100661.89,186.10,
2022/3/5|12:50:6,3.12,15.48,100663.22,185.99,
2022/3/5|12:50:6,3.07,15.47,100660.39,186.23,
2022/3/5|12:50:6,3.00,15.47,100661.97,186.10,
2022/3/5|12:50:6,2.92,15.48,100663.14,186.00,
2022/3/5|12:50:6,2.85,15.48,100664.97,185.85,
2022/3/5|12:50:7,2.80,15.47,100659.89,186.27,
2022/3/5|12:50:7,2.73,15.48,100663.97,185.93,
2022/3/5|12:50:7,2.68,15.48,100665.39,185.81,
2022/3/5|12:50:7,2.66,15.48,100664.07,185.96,
2022/3/5|12:50:7,2.65,15.48,100660.98,186.18,
2022/3/5|12:50:7,2.66,15.48,100664.22,185.91,
2022/3/5|12:50:7,2.67,15.48,100663.39,185.98,
2022/3/5|12:50:7,2.70,15.48,100662.82,186.03,
2022/3/5|12:50:7,2.74,15.48,100660.48,186.22,
2022/3/5|12:50:7,2.78,15.48,100664.64,185.87,
2022/3/5|12:50:7,2.83,15.48,100663.72,185.95,
2022/3/5|12:50:8,2.89,15.48,100658.47,185.96,
2022/3/5|12:50:8,2.95,15.48,100662.97,186.01,
2022/3/5|12:50:8,3.00,15.48,100660.23,186.24,
2022/3/5|12:50:8,3.05,15.48,100659.97,186.26,
2022/3/5|12:50:8,3.08,15.48,100663.39,185.98,
2022/3/5|12:50:8,3.08,15.48,100661.39,186.15,
2022/3/5|12:50:8,3.03,15.48,100661.64,186.12,
2022/3/5|12:50:8,2.95,15.48,100659.72,186.29,
2022/3/5|12:50:8,2.88,15.48,100659.72,186.20,
2022/3/5|12:50:8,2.82,15.48,100662.86,186.02,
2022/3/5|12:50:8,2.79,15.48,100661.31,186.15,
2022/3/5|12:50:8,2.78,15.48,100661.31,186.15,
2022/3/5|12:50:9,2.79,15.48,100662.36,186.06,
2022/3/5|12:50:9,2.78,15.48,100659.36,186.31,
2022/3/5|12:50:9,2.75,15.48,100659.86,186.27,
2022/3/5|12:50:9,2.72,15.48,100660.86,186.19,
2022/3/5|12:50:9,2.70,15.48,100661.86,186.11,
2022/3/5|12:50:9,2.67,15.48,100662.69,186.04,
2022/3/5|12:50:9,2.65,15.48,100663.19,185.99,
2022/3/5|12:50:9,2.63,15.48,100657.86,186.44,
2022/3/5|12:50:9,2.62,15.48,100660.69,186.20,
2022/3/5|12:50:9,2.60,15.48,100658.77,186.36,
2022/3/5|12:50:9,2.60,15.48,100661.11,186.17,
2022/3/5|12:50:10,2.60,15.49,100659.19,186.33,
2022/3/5|12:50:10,2.57,15.48,100660.11,186.25,
2022/3/5|12:50:10,2.54,15.49,100660.69,186.20,
2022/3/5|12:50:10,2.52,15.49,100661.44,186.14,
2022/3/5|12:50:10,2.52,15.49,100658.94,186.35,
2022/3/5|12:50:10,2.54,15.49,100666.53,185.72,
2022/3/5|12:50:10,2.53,15.49,100663.36,185.98,
2022/3/5|12:50:10,2.54,15.49,100665.03,185.84,
2022/3/5|12:50:10,2.56,15.49,100662.61,186.04,
2022/3/5|12:50:10,2.59,15.49,100663.69,185.95,
2022/3/5|12:50:10,2.61,15.49,100664.69,185.87,
2022/3/5|12:50:11,2.62,15.49,100664.11,185.92,
2022/3/5|12:50:11,2.63,15.49,100665.03,185.84,
2022/3/5|12:50:11,2.63,15.49,100664.44,185.89,
2022/3/5|12:50:11,2.62,15.49,100662.61,186.04,
2022/3/5|12:50:11,2.59,15.49,100661.53,186.13,
2022/3/5|12:50:11,2.55,15.49,100662.69,186.04,
2022/3/5|12:50:11,2.52,15.49,100662.44,186.06,
2022/3/5|12:50:11,2.50,15.49,100658.36,186.40,
2022/3/5|12:50:11,2.48,15.49,100662.44,186.06,
2022/3/5|12:50:11,2.48,15.49,100660.69,186.20,
2022/3/5|12:50:11,2.49,15.49,100661.44,186.14,
2022/3/5|12:50:11,2.52,15.49,100659.11,186.34,
2022/3/5|12:50:12,2.54,15.49,100659.69,186.29,
2022/3/5|12:50:12,2.53,15.49,100661.03,186.18,
2022/3/5|12:50:12,2.51,15.49,100661.91,186.10,
2022/3/5|12:50:12,2.47,15.49,100665.53,185.80,
2022/3/5|12:50:12,2.43,15.49,100660.61,186.21,
2022/3/5|12:50:12,2.39,15.49,100658.19,186.41,
2022/3/5|12:50:12,2.35,15.49,100659.61,186.29,
2022/3/5|12:50:12,2.30,15.49,100661.19,186.16,
2022/3/5|12:50:12,2.26,15.49,100659.86,186.27,
2022/3/5|12:50:12,2.21,15.49,100661.03,186.18,
2022/3/5|12:50:12,2.17,15.50,100658.32,186.40,
2022/3/5|12:50:13,2.14,15.49,100659.74,186.28,
2022/3/5|12:50:13,2.12,15.49,100661.24,186.16,
2022/3/5|12:50:13,2.11,15.49,100660.74,186.20,
2022/3/5|12:50:13,2.10,15.49,100656.52,186.55,
2022/3/5|12:50:13,2.11,15.49,100656.27,186.57,
2022/3/5|12:50:13,2.14,15.49,100661.57,186.13,
2022/3/5|12:50:13,2.16,15.49,100660.57,186.21,
2022/3/5|12:50:13,2.18,15.49,100660.41,186.23,
2022/3/5|12:50:13,2.21,15.49,100657.69,186.45,
2022/3/5|12:50:13,2.25,15.49,100659.74,186.28,
2022/3/5|12:50:13,2.27,15.49,100660.07,186.33,
2022/3/5|12:50:14,2.28,15.50,100661.16,186.16,
2022/3/5|12:50:14,2.30,15.49,100658.74,186.37,
2022/3/5|12:50:14,2.32,15.49,100656.41,186.56,
2022/3/5|12:50:14,2.34,15.49,100657.86,186.44,
2022/3/5|12:50:14,2.37,15.49,100659.91,186.27,
2022/3/5|12:50:14,2.39,15.50,100659.49,186.30,
2022/3/5|12:50:14,2.38,15.50,100660.49,186.22,
2022/3/5|12:50:14,2.37,15.49,100661.24,186.39,
2022/3/5|12:50:14,2.37,15.49,100660.74,186.20,
2022/3/5|12:50:14,2.39,15.49,100659.57,186.30,
2022/3/5|12:50:14,2.38,15.50,100660.82,186.19,
2022/3/5|12:50:14,2.34,15.50,100659.41,186.31,
2022/3/5|12:50:15,2.31,15.50,100656.82,186.53,
2022/3/5|12:50:15,2.29,15.50,100658.49,186.39,
2022/3/5|12:50:15,2.28,15.50,100659.57,186.30,
2022/3/5|12:50:15,2.28,15.50,100659.32,186.32,
2022/3/5|12:50:15,2.28,15.50,100655.99,186.60,
2022/3/5|12:50:15,2.30,15.50,100659.66,186.29,
2022/3/5|12:50:15,2.33,15.50,100659.16,186.33,
2022/3/5|12:50:15,2.35,15.50,100659.82,186.28,
2022/3/5|12:50:15,2.36,15.50,100656.24,186.58,
2022/3/5|12:50:15,2.36,15.50,100658.99,186.35,
2022/3/5|12:50:15,2.36,15.50,100657.41,186.48,
2022/3/5|12:50:16,2.37,15.50,100660.99,186.18,
2022/3/5|12:50:16,2.37,15.50,100661.49,186.14,
2022/3/5|12:50:16,2.38,15.50,100661.49,186.14,
2022/3/5|12:50:16,2.39,15.50,100661.16,186.16,
2022/3/5|12:50:16,2.39,15.50,100658.32,186.40,
2022/3/5|12:50:16,2.39,15.50,100660.49,186.22,
2022/3/5|12:50:16,2.38,15.50,100660.66,186.21,
2022/3/5|12:50:16,2.36,15.50,100658.66,186.37,
2022/3/5|12:50:16,2.33,15.51,100662.07,186.09,
2022/3/5|12:50:16,2.32,15.51,100659.91,186.27,
2022/3/5|12:50:16,2.31,15.50,100655.57,186.63,
2022/3/5|12:50:17,2.29,15.51,100656.90,186.52,
2022/3/5|12:50:17,2.26,15.51,100658.41,186.39,
2022/3/5|12:50:17,2.23,15.50,100653.57,186.80,
2022/3/5|12:50:17,2.19,15.51,100657.40,186.48,
2022/3/5|12:50:17,2.16,15.50,100657.32,186.49,
2022/3/5|12:50:17,2.14,15.51,100659.53,186.30,
2022/3/5|12:50:17,2.13,15.50,100658.32,186.40,
2022/3/5|12:50:17,2.13,15.51,100658.41,186.39,
2022/3/5|12:50:17,2.14,15.51,100658.46,186.39,
2022/3/5|12:50:17,2.14,15.51,100659.24,186.33,
2022/3/5|12:50:17,2.14,15.51,100655.46,186.64,
2022/3/5|12:50:18,2.13,15.51,100657.53,186.47,
2022/3/5|12:50:18,2.12,15.51,100655.57,186.63,
2022/3/5|12:50:18,2.11,15.51,100662.79,186.03,
2022/3/5|12:50:18,2.10,15.51,100657.90,186.44,
2022/3/5|12:50:18,2.08,15.51,100656.37,186.57,
2022/3/5|12:50:18,2.07,15.51,100657.71,186.45,
2022/3/5|12:50:18,2.05,15.51,100659.63,186.29,
2022/3/5|12:50:18,2.04,15.51,100657.96,186.43,
2022/3/5|12:50:18,2.03,15.51,100662.38,186.06,
2022/3/5|12:50:18,2.02,15.51,100660.28,186.24,
2022/3/5|12:50:18,2.00,15.51,100660.03,186.26,
2022/3/5|12:50:18,1.99,15.51,100661.53,186.13,
2022/3/5|12:50:19,1.98,15.51,100660.46,186.22,
2022/3/5|12:50:19,1.98,15.51,100660.78,186.23,
2022/3/5|12:50:19,1.98,15.51,100657.62,186.46,
2022/3/5|12:50:19,1.98,15.51,100658.12,186.42,
2022/3/5|12:50:19,1.98,15.51,100658.46,186.39,
2022/3/5|12:50:19,1.99,15.51,100660.21,186.25,
2022/3/5|12:50:19,2.00,15.51,100661.03,186.17,
2022/3/5|12:50:19,2.01,15.51,100661.96,186.10,
2022/3/5|12:50:19,2.02,15.51,100662.21,186.08,
2022/3/5|12:50:19,2.03,15.51,100664.21,186.11,
2022/3/5|12:50:19,2.05,15.51,100661.63,186.13,
2022/3/5|12:50:20,2.08,15.51,100660.71,186.20,
2022/3/5|12:50:20,2.10,15.52,100656.87,186.52,
2022/3/5|12:50:20,2.12,15.51,100662.13,186.08,
2022/3/5|12:50:20,2.15,15.51,100660.78,186.20,
2022/3/5|12:50:20,2.18,15.52,100660.53,186.22,
2022/3/5|12:50:20,2.21,15.51,100659.96,186.26,
2022/3/5|12:50:20,2.24,15.52,100662.21,186.08,
2022/3/5|12:50:20,2.24,15.52,100662.96,186.02,
2022/3/5|12:50:20,2.24,15.52,100662.28,186.07,
2022/3/5|12:50:20,2.23,15.52,100661.46,186.14,
2022/3/5|12:50:20,2.22,15.52,100660.96,186.18,
2022/3/5|12:50:21,2.21,15.52,100663.71,185.95,
2022/3/5|12:50:21,2.19,15.52,100662.78,186.03,
2022/3/5|12:50:21,2.17,15.52,100663.38,185.98,
2022/3/5|12:50:21,2.14,15.51,100660.46,186.22,
2022/3/5|12:50:21,2.12,15.52,100658.84,186.36,
2022/3/5|12:50:21,2.11,15.52,100656.53,186.55,
2022/3/5|12:50:21,2.10,15.52,100660.37,186.23,
2022/3/5|12:50:21,2.10,15.52,100657.95,186.43,
2022/3/5|12:50:21,2.10,15.52,100660.96,186.18,
2022/3/5|12:50:21,2.11,15.52,100662.50,186.05,
2022/3/5|12:50:21,2.13,15.52,100661.17,186.16,
2022/3/5|12:50:21,2.16,15.52,100662.67,186.04,
2022/3/5|12:50:22,2.17,15.52,100660.37,186.23,
2022/3/5|12:50:22,2.18,15.52,100660.03,186.26,
2022/3/5|12:50:22,2.19,15.52,100661.67,186.12,
2022/3/5|12:50:22,2.18,15.52,100657.00,186.51,
2022/3/5|12:50:22,2.17,15.52,100657.46,186.47,
2022/3/5|12:50:22,2.14,15.52,100661.08,186.17,
2022/3/5|12:50:22,2.11,15.52,100660.12,186.25,
2022/3/5|12:50:22,2.08,15.52,100657.17,186.50,
2022/3/5|12:50:22,2.06,15.52,100660.58,186.21,
2022/3/5|12:50:22,2.04,15.52,100659.58,186.30,
2022/3/5|12:50:22,2.02,15.52,100659.58,186.30,
2022/3/5|12:50:23,2.01,15.52,100660.33,186.24,
2022/3/5|12:50:23,1.99,15.52,100661.33,186.15,
2022/3/5|12:50:23,1.98,15.52,100662.25,186.07,
2022/3/5|12:50:23,1.96,15.52,100662.17,186.08,
2022/3/5|12:50:23,1.97,15.53,100658.33,186.40,
2022/3/5|12:50:23,1.98,15.53,100657.00,186.51,
2022/3/5|12:50:23,1.92,15.52,100659.42,186.31,
2022/3/5|12:50:23,1.90,15.52,100658.42,186.39,
2022/3/5|12:50:23,1.95,15.52,100658.25,186.41,
2022/3/5|12:50:23,1.97,15.52,100660.42,186.23,
2022/3/5|12:50:23,1.97,15.52,100661.92,186.10,
2022/3/5|12:50:24,1.97,15.53,100660.17,186.25,
2022/3/5|12:50:24,2.01,15.53,100663.58,185.96,
2022/3/5|12:50:24,2.06,15.53,100659.17,186.33,
2022/3/5|12:50:24,2.04,15.53,100663.14,186.00,
2022/3/5|12:50:24,2.04,15.53,100659.58,186.30,
2022/3/5|12:50:24,2.07,15.53,100656.00,186.59,
2022/3/5|12:50:24,2.10,15.53,100659.08,186.34,
2022/3/5|12:50:24,2.09,15.53,100662.25,186.07,
2022/3/5|12:50:24,2.07,15.53,100662.08,186.09,
2022/3/5|12:50:24,2.10,15.53,100663.84,185.94,
2022/3/5|12:50:24,2.13,15.53,100661.42,186.14,
2022/3/5|12:50:24,2.11,15.53,100661.33,186.15,
2022/3/5|12:50:25,2.07,15.53,100660.75,186.39,
2022/3/5|12:50:25,2.05,15.53,100657.47,186.47,
2022/3/5|12:50:25,2.05,15.53,100661.47,186.14,
2022/3/5|12:50:25,2.02,15.53,100658.33,186.40,
2022/3/5|12:50:25,1.99,15.53,100658.83,186.36,
2022/3/5|12:50:25,1.99,15.53,100656.17,186.58,
2022/3/5|12:50:25,2.02,15.53,100661.67,186.12,
2022/3/5|12:50:25,2.02,15.53,100660.47,186.22,
2022/3/5|12:50:25,2.01,15.53,100661.30,186.32,
2022/3/5|12:50:25,2.02,15.53,100661.97,186.10,
2022/3/5|12:50:25,2.05,15.53,100660.30,186.24,
2022/3/5|12:50:26,2.06,15.53,100661.80,186.11,
2022/3/5|12:50:26,2.05,15.53,100658.75,186.36,
2022/3/5|12:50:26,2.06,15.53,100658.80,186.36,
2022/3/5|12:50:26,2.07,15.53,100661.97,186.10,
2022/3/5|12:50:26,2.06,15.53,100661.08,186.17,
2022/3/5|12:50:26,2.05,15.53,100660.58,186.21,
2022/3/5|12:50:26,2.04,15.53,100662.14,186.08,
2022/3/5|12:50:26,2.05,15.53,100664.14,185.92,
2022/3/5|12:50:26,2.06,15.53,100664.89,185.85,
2022/3/5|12:50:26,2.07,15.53,100664.39,185.89,
2022/3/5|12:50:26,2.08,15.53,100660.08,186.25,
2022/3/5|12:50:27,2.09,15.53,100663.89,185.94,
2022/3/5|12:50:27,2.11,15.53,100664.30,185.90,
2022/3/5|12:50:27,2.13,15.53,100665.22,185.83,
2022/3/5|12:50:27,2.14,15.53,100663.05,186.01,
2022/3/5|12:50:27,2.16,15.53,100663.14,186.00,
2022/3/5|12:50:27,2.16,15.54,100659.05,186.34,
2022/3/5|12:50:27,2.17,15.53,100661.47,186.14,
2022/3/5|12:50:27,2.16,15.54,100664.05,185.92,
2022/3/5|12:50:27,2.15,15.54,100662.05,186.09,
2022/3/5|12:50:27,2.15,15.53,100659.14,186.33,
2022/3/5|12:50:27,2.15,15.53,100659.64,186.29,
2022/3/5|12:50:28,2.15,15.54,100662.05,186.09,
2022/3/5|12:50:28,2.15,15.54,100662.22,186.08,
2022/3/5|12:50:28,2.16,15.54,100663.55,185.97,
2022/3/5|12:50:28,2.15,15.54,100662.89,186.02,
2022/3/5|12:50:28,2.13,15.54,100663.55,185.97,
2022/3/5|12:50:28,2.11,15.53,100663.14,186.00,
2022/3/5|12:50:28,2.09,15.54,100663.05,186.01,
2022/3/5|12:50:28,2.08,15.54,100660.64,186.21,
2022/3/5|12:50:28,2.08,15.54,100662.22,186.08,
2022/3/5|12:50:28,2.09,15.54,100663.39,185.98,
2022/3/5|12:50:28,2.10,15.54,100664.19,185.91,
2022/3/5|12:50:28,2.11,15.54,100664.19,185.91,
2022/3/5|12:50:29,2.12,15.54,100664.80,185.86,
2022/3/5|12:50:29,2.11,15.54,100664.85,185.86,
2022/3/5|12:50:29,2.10,15.54,100662.05,186.09,
2022/3/5|12:50:29,2.09,15.54,100660.35,186.23,
2022/3/5|12:50:29,2.09,15.54,100662.44,186.06,
2022/3/5|12:50:29,2.08,15.54,100665.30,185.82,
2022/3/5|12:50:29,2.07,15.54,100663.02,186.01,
2022/3/5|12:50:29,2.08,15.54,100662.35,186.07,
2022/3/5|12:50:29,2.09,15.54,100662.85,186.02,
2022/3/5|12:50:29,2.10,15.54,100663.44,185.97,
2022/3/5|12:50:29,2.12,15.54,100663.02,186.01,
2022/3/5|12:50:30,2.13,15.54,100661.60,186.13,
2022/3/5|12:50:30,2.13,15.54,100659.85,186.28,
2022/3/5|12:50:30,2.13,15.54,100659.27,186.32,
2022/3/5|12:50:30,2.13,15.55,100660.85,186.37,
2022/3/5|12:50:30,2.12,15.54,100662.10,186.09,
2022/3/5|12:50:30,2.12,15.55,100662.35,186.07,
2022/3/5|12:50:30,2.13,15.55,100664.27,185.91,
2022/3/5|12:50:30,2.13,15.54,100665.44,185.81,
2022/3/5|12:50:30,2.14,15.54,100664.10,185.92,
2022/3/5|12:50:30,2.13,15.55,100661.02,186.18,
2022/3/5|12:50:30,2.13,15.54,100664.10,185.92,
2022/3/5|12:50:31,2.13,15.54,100663.10,186.22,
2022/3/5|12:50:31,2.12,15.54,100661.27,186.16,
2022/3/5|12:50:31,2.10,15.55,100662.35,186.07,
2022/3/5|12:50:31,2.09,15.55,100661.18,186.16,
2022/3/5|12:50:31,2.09,15.55,100663.85,185.94,
2022/3/5|12:50:31,2.10,15.54,100660.60,186.21,
2022/3/5|12:50:31,2.10,15.54,100665.77,185.78,
2022/3/5|12:50:31,2.12,15.54,100662.77,186.03,
2022/3/5|12:50:31,2.13,15.55,100663.85,185.94,
2022/3/5|12:50:31,2.15,15.54,100661.77,186.11,
2022/3/5|12:50:31,2.17,15.55,100658.42,186.39,
2022/3/5|12:50:31,2.18,15.54,100662.27,186.07,
2022/3/5|12:50:32,2.20,15.54,100660.93,186.19,
2022/3/5|12:50:32,2.22,15.55,100660.52,186.22,
2022/3/5|12:50:32,2.23,15.55,100661.18,186.16,
2022/3/5|12:50:32,2.24,15.55,100661.18,186.16,
2022/3/5|12:50:32,2.26,15.55,100663.94,185.93,
2022/3/5|12:50:32,2.26,15.55,100661.57,186.13,
2022/3/5|12:50:32,2.27,15.55,100661.77,186.11,
2022/3/5|12:50:32,2.27,15.55,100659.93,186.27,
2022/3/5|12:50:32,2.26,15.55,100661.68,186.12,
2022/3/5|12:50:32,2.24,15.55,100659.39,186.31,
2022/3/5|12:50:32,2.22,15.55,100658.52,186.39,
2022/3/5|12:50:33,2.20,15.55,100657.02,186.51,
2022/3/5|12:50:33,2.19,15.55,100658.85,186.36,
2022/3/5|12:50:33,2.18,15.55,100660.85,186.19,
2022/3/5|12:50:33,2.18,15.55,100663.74,185.95,
2022/3/5|12:50:33,2.18,15.56,100662.65,186.04,
2022/3/5|12:50:33,2.17,15.55,100661.24,186.16,
2022/3/5|12:50:33,2.17,15.55,100661.27,186.16,
2022/3/5|12:50:33,2.17,15.55,100660.40,186.23,
2022/3/5|12:50:33,2.16,15.55,100662.40,186.06,
2022/3/5|12:50:33,2.15,15.56,100664.32,185.90,
2022/3/5|12:50:33,2.15,15.56,100666.16,185.75,
2022/3/5|12:50:34,2.16,15.55,100661.35,186.15,
2022/3/5|12:50:34,2.17,15.55,100661.74,186.12,
2022/3/5|12:50:34,2.18,15.56,100662.82,186.03,
2022/3/5|12:50:34,2.19,15.56,100663.23,185.99,
2022/3/5|12:50:34,2.19,15.56,100661.07,186.17,
2022/3/5|12:50:34,2.19,15.55,100659.07,186.34,
2022/3/5|12:50:34,2.19,15.56,100662.15,186.08,
2022/3/5|12:50:34,2.18,15.55,100662.74,186.03,
2022/3/5|12:50:34,2.16,15.55,100663.40,185.98,
2022/3/5|12:50:34,2.13,15.56,100662.99,186.01,
2022/3/5|12:50:34,2.11,15.56,100661.98,186.10,
2022/3/5|12:50:34,2.08,15.56,100667.82,185.61,
2022/3/5|12:50:35,2.05,15.57,100664.90,185.85,
2022/3/5|12:50:35,2.03,15.56,100663.15,186.00,
2022/3/5|12:50:35,2.02,15.57,100668.40,185.56,
2022/3/5|12:50:35,2.01,15.56,100663.23,185.99,
2022/3/5|12:50:35,2.00,15.56,100663.23,185.99,
2022/3/5|12:50:35,1.99,15.56,100666.65,185.74,
2022/3/5|12:50:35,1.99,15.56,100663.15,186.00,
2022/3/5|12:50:35,1.99,15.56,100666.65,185.71,
2022/3/5|12:50:35,1.99,15.57,100664.40,185.89,
2022/3/5|12:50:35,1.99,15.56,100661.74,186.12,
2022/3/5|12:50:35,2.00,15.56,100663.15,186.00,
2022/3/5|12:50:36,2.00,15.57,100665.07,185.84,
2022/3/5|12:50:36,2.00,15.57,100665.61,185.79,
2022/3/5|12:50:36,2.00,15.57,100662.89,186.01,
2022/3/5|12:50:36,2.00,15.57,100668.28,185.57,
2022/3/5|12:50:36,2.00,15.57,100665.61,185.79,
2022/3/5|12:50:36,1.99,15.57,100665.11,185.84,
2022/3/5|12:50:36,1.99,15.57,100665.57,185.80,
2022/3/5|12:50:36,1.98,15.57,100665.96,185.77,
2022/3/5|12:50:36,1.98,15.57,100665.96,185.77,
2022/3/5|12:50:36,1.97,15.57,100666.46,185.72,
2022/3/5|12:50:36,1.96,15.57,100663.95,185.93,
2022/3/5|12:50:37,1.96,15.57,100669.46,185.47,
2022/3/5|12:50:37,1.95,15.57,100666.96,185.68,
2022/3/5|12:50:37,1.95,15.57,100666.86,185.69,
2022/3/5|12:50:37,1.96,15.57,100667.28,185.65,
2022/3/5|12:50:37,1.97,15.57,100665.78,185.78,
2022/3/5|12:50:37,1.98,15.57,100663.36,185.98,
2022/3/5|12:50:37,1.99,15.57,100664.28,185.91,
2022/3/5|12:50:37,2.00,15.57,100660.28,186.24,
2022/3/5|12:50:37,2.01,15.57,100665.28,185.82,
2022/3/5|12:50:37,2.01,15.57,100664.36,185.90,
2022/3/5|12:50:37,2.01,15.57,100660.36,186.23,
2022/3/5|12:50:37,2.00,15.57,100663.45,185.97,
2022/3/5|12:50:38,2.00,15.57,100666.86,185.69,
2022/3/5|12:50:38,2.00,15.57,100664.70,185.87,
2022/3/5|12:50:38,1.99,15.57,100662.11,186.08,
2022/3/5|12:50:38,1.99,15.57,100663.28,185.99,
2022/3/5|12:50:38,1.98,15.58,100663.70,185.95,
2022/3/5|12:50:38,1.97,15.58,100666.61,185.71,
2022/3/5|12:50:38,1.97,15.57,100664.78,185.86,
2022/3/5|12:50:38,1.96,15.57,100662.70,186.04,
2022/3/5|12:50:38,1.96,15.57,100664.11,185.92,
2022/3/5|12:50:38,1.97,15.57,100664.28,185.91,
2022/3/5|12:50:38,1.98,15.57,100660.03,186.26,
2022/3/5|12:50:39,2.00,15.57,100665.11,185.84,
2022/3/5|12:50:39,2.02,15.58,100664.03,185.93,
2022/3/5|12:50:39,2.03,15.57,100662.95,186.02,
2022/3/5|12:50:39,2.05,15.58,100664.53,185.88,
2022/3/5|12:50:39,2.06,15.57,100667.53,185.63,
2022/3/5|12:50:39,2.07,15.58,100666.36,185.73,
2022/3/5|12:50:39,2.06,15.58,100665.03,185.84,
2022/3/5|12:50:39,2.05,15.58,100663.61,185.96,
2022/3/5|12:50:39,2.05,15.58,100662.53,186.05,
2022/3/5|12:50:39,2.04,15.58,100667.78,185.61,
2022/3/5|12:50:39,2.03,15.57,100665.95,185.77,
2022/3/5|12:50:40,2.02,15.58,100664.36,185.86,
2022/3/5|12:50:40,2.03,15.58,100665.78,185.78,
2022/3/5|12:50:40,2.04,15.58,100663.44,185.97,
2022/3/5|12:50:40,2.06,15.58,100665.11,185.84,
2022/3/5|12:50:40,2.06,15.58,100663.03,186.01,
2022/3/5|12:50:40,2.06,15.57,100661.94,186.10,
2022/3/5|12:50:40,2.07,15.58,100667.33,185.65,
2022/3/5|12:50:40,2.07,15.58,100661.69,186.12,
2022/3/5|12:50:40,2.08,15.58,100662.16,186.04,
2022/3/5|12:50:40,2.08,15.58,100663.53,185.97,
2022/3/5|12:50:40,2.08,15.58,100663.36,185.98,
2022/3/5|12:50:41,2.09,15.58,100662.61,186.04,
2022/3/5|12:50:41,2.09,15.58,100660.41,186.23,
2022/3/5|12:50:41,2.08,15.58,100665.33,185.82,
2022/3/5|12:50:41,2.07,15.58,100664.83,185.86,
2022/3/5|12:50:41,2.05,15.58,100664.17,185.91,
2022/3/5|12:50:41,2.05,15.58,100666.33,185.76,
2022/3/5|12:50:41,2.05,15.58,100664.33,185.90,
2022/3/5|12:50:41,2.05,15.58,100660.91,186.19,
2022/3/5|12:50:41,2.04,15.58,100663.33,185.98,
2022/3/5|12:50:41,2.04,15.58,100664.95,185.85,
2022/3/5|12:50:41,2.03,15.58,100664.67,185.87,
2022/3/5|12:50:41,2.03,15.58,100663.08,186.01,
2022/3/5|12:50:42,2.03,15.58,100662.75,186.03,
2022/3/5|12:50:42,2.05,15.58,100666.42,185.73,
2022/3/5|12:50:42,2.07,15.58,100664.00,185.93,
2022/3/5|12:50:42,2.07,15.58,100661.75,186.12,
2022/3/5|12:50:42,2.08,15.58,100662.50,186.05,
2022/3/5|12:50:42,2.09,15.58,100664.50,185.89,
2022/3/5|12:50:42,2.10,15.58,100665.08,185.84,
2022/3/5|12:50:42,2.10,15.59,100664.25,185.91,
2022/3/5|12:50:42,2.09,15.58,100665.16,185.83,
2022/3/5|12:50:42,2.10,15.59,100663.75,185.95,
2022/3/5|12:50:42,2.12,15.59,100663.75,185.95,
2022/3/5|12:50:43,2.13,15.58,100661.50,186.14,
2022/3/5|12:50:43,2.13,15.59,100664.08,185.92,
2022/3/5|12:50:43,2.13,15.58,100665.16,185.83,
2022/3/5|12:50:43,2.14,15.58,100665.50,185.80,
2022/3/5|12:50:43,2.15,15.59,100660.41,186.23,
2022/3/5|12:50:43,2.15,15.58,100663.33,185.98,
2022/3/5|12:50:43,2.14,15.59,100662.91,186.02,
2022/3/5|12:50:43,2.14,15.59,100664.66,185.87,
2022/3/5|12:50:43,2.14,15.58,100662.66,186.04,
2022/3/5|12:50:43,2.15,15.59,100665.16,185.83,
2022/3/5|12:50:43,2.17,15.58,100662.00,186.10,
2022/3/5|12:50:44,2.20,15.59,100664.58,185.88,
2022/3/5|12:50:44,2.25,15.58,100662.33,186.07,
2022/3/5|12:50:44,2.29,15.59,100663.41,185.98,
2022/3/5|12:50:44,2.32,15.59,100665.33,185.82,
2022/3/5|12:50:44,2.35,15.59,100663.41,185.98,
2022/3/5|12:50:44,2.38,15.59,100664.83,185.86,
2022/3/5|12:50:44,2.44,15.59,100660.82,186.19,
2022/3/5|12:50:44,2.53,15.59,100664.33,185.90,
2022/3/5|12:50:44,2.57,15.59,100662.33,186.07,
2022/3/5|12:50:44,2.58,15.59,100661.88,186.11,
2022/3/5|12:50:44,2.59,15.59,100661.54,186.13,
2022/3/5|12:50:44,2.60,15.59,100663.05,186.01,
2022/3/5|12:50:45,2.64,15.59,100666.80,185.69,
2022/3/5|12:50:45,2.66,15.59,100662.16,186.08,
2022/3/5|12:50:45,2.67,15.59,100665.33,185.82,
2022/3/5|12:50:45,2.68,15.59,100663.38,185.98,
2022/3/5|12:50:45,2.69,15.59,100663.66,185.96,
2022/3/5|12:50:45,2.65,15.59,100665.88,185.77,
2022/3/5|12:50:45,2.58,15.59,100664.66,185.87,
2022/3/5|12:50:45,2.52,15.59,100662.50,186.05,
2022/3/5|12:50:45,2.49,15.59,100664.30,185.90,
2022/3/5|12:50:45,2.46,15.59,100666.88,185.69,
2022/3/5|12:50:45,2.45,15.59,100666.96,185.71,
2022/3/5|12:50:46,2.47,15.59,100664.30,185.90,
2022/3/5|12:50:46,2.48,15.59,100665.71,185.79,
2022/3/5|12:50:46,2.47,15.59,100664.63,185.88,
2022/3/5|12:50:46,2.46,15.59,100667.38,185.65,
2022/3/5|12:50:46,2.45,15.59,100663.96,185.93,
2022/3/5|12:50:46,2.48,15.60,100667.30,185.65,
2022/3/5|12:50:46,2.49,15.59,100664.63,185.88,
2022/3/5|12:50:46,2.51,15.59,100661.46,186.42,
2022/3/5|12:50:46,2.54,15.59,100661.29,186.15,
2022/3/5|12:50:46,2.57,15.59,100663.13,186.00,
2022/3/5|12:50:46,2.61,15.59,100664.46,185.89,
2022/3/5|12:50:47,2.63,15.59,100662.63,186.04,
2022/3/5|12:50:47,2.64,15.59,100660.46,186.22,
2022/3/5|12:50:47,2.65,15.60,100664.21,185.91,
2022/3/5|12:50:47,2.68,15.59,100663.96,185.93,
2022/3/5|12:50:47,2.70,15.59,100664.30,185.90,
2022/3/5|12:50:47,2.69,15.60,100665.88,185.77,
2022/3/5|12:50:47,2.67,15.59,100663.80,185.94,
2022/3/5|12:50:47,2.65,15.60,100666.46,185.72,
2022/3/5|12:50:47,2.64,15.60,100666.05,185.76,
2022/3/5|12:50:47,2.61,15.60,100666.38,185.73,
2022/3/5|12:50:47,2.60,15.60,100664.05,185.92,
2022/3/5|12:50:47,2.59,15.60,100666.21,185.74,
2022/3/5|12:50:48,2.57,15.60,100665.05,185.84,
2022/3/5|12:50:48,2.55,15.60,100668.46,185.56,
2022/3/5|12:50:48,2.53,15.60,100665.71,185.79,
2022/3/5|12:50:48,2.51,15.60,100669.13,185.50,
2022/3/5|12:50:48,2.51,15.60,100667.80,185.61,
2022/3/5|12:50:48,2.53,15.60,100666.13,185.75,
2022/3/5|12:50:48,2.56,15.60,100666.96,185.68,
2022/3/5|12:50:48,2.60,15.60,100666.63,185.71,
2022/3/5|12:50:48,2.64,15.60,100667.71,185.62,
2022/3/5|12:50:48,2.68,15.60,100665.30,185.82,
2022/3/5|12:50:48,2.68,15.60,100668.30,185.57,
2022/3/5|12:50:49,2.66,15.60,100664.21,185.91,
2022/3/5|12:50:49,2.63,15.60,100665.96,185.77,
2022/3/5|12:50:49,2.62,15.60,100667.13,185.67,
2022/3/5|12:50:49,2.63,15.60,100666.30,185.74,
2022/3/5|12:50:49,2.63,15.60,100663.29,185.99,
2022/3/5|12:50:49,2.63,15.60,100665.55,185.80,
2022/3/5|12:50:49,2.64,15.60,100663.96,185.93,
2022/3/5|12:50:49,2.66,15.60,100666.88,185.69,
2022/3/5|12:50:49,2.67,15.60,100667.55,185.63,
2022/3/5|12:50:49,2.65,15.60,100667.60,185.63,
2022/3/5|12:50:49,2.64,15.60,100663.54,185.97,
2022/3/5|12:50:50,2.63,15.60,100668.43,185.56,
2022/3/5|12:50:50,2.61,15.60,100666.30,185.74,
2022/3/5|12:50:50,2.60,15.60,100669.93,185.43,
2022/3/5|12:50:50,2.62,15.61,100665.17,185.83,
2022/3/5|12:50:50,2.65,15.60,100667.26,185.66,
2022/3/5|12:50:50,2.67,15.61,100667.17,185.77,
2022/3/5|12:50:50,2.67,15.60,100669.10,185.50,
2022/3/5|12:50:50,2.69,15.60,100663.21,185.99,
2022/3/5|12:50:50,2.70,15.61,100665.42,185.81,
2022/3/5|12:50:50,2.71,15.60,100665.10,185.84,
2022/3/5|12:50:50,2.71,15.60,100665.10,185.84,
2022/3/5|12:50:51,2.68,15.61,100665.51,185.80,
2022/3/5|12:50:51,2.65,15.60,100664.26,185.91,
2022/3/5|12:50:51,2.64,15.61,100665.35,185.65,
2022/3/5|12:50:51,2.63,15.61,100668.17,185.58,
2022/3/5|12:50:51,2.63,15.60,100660.75,186.20,
2022/3/5|12:50:51,2.65,15.61,100667.35,185.65,
2022/3/5|12:50:51,2.65,15.60,100663.10,186.00,
2022/3/5|12:50:51,2.64,15.60,100665.05,185.84,
2022/3/5|12:50:51,2.66,15.61,100668.26,185.57,
2022/3/5|12:50:51,2.67,15.60,100667.42,185.64,
2022/3/5|12:50:51,2.68,15.61,100664.51,185.89,
2022/3/5|12:50:51,2.66,15.61,100669.35,185.48,
2022/3/5|12:50:52,2.66,15.61,100668.42,185.56,
2022/3/5|12:50:52,2.68,15.61,100668.01,185.59,
2022/3/5|12:50:52,2.69,15.61,100663.92,185.93,
2022/3/5|12:50:52,2.69,15.61,100663.85,185.94,
2022/3/5|12:50:52,2.69,15.61,100663.35,185.98,
2022/3/5|12:50:52,2.69,15.61,100665.92,185.77,
2022/3/5|12:50:52,2.70,15.61,100665.60,185.79,
2022/3/5|12:50:52,2.71,15.61,100664.10,185.92,
2022/3/5|12:50:52,2.72,15.61,100666.85,185.69,
2022/3/5|12:50:52,2.72,15.61,100670.35,185.40,
2022/3/5|12:50:52,2.74,15.61,100667.01,185.68,
2022/3/5|12:50:53,2.77,15.61,100668.17,185.58,
2022/3/5|12:50:53,2.79,15.62,100667.42,185.64,
2022/3/5|12:50:53,2.80,15.61,100669.01,185.51,
2022/3/5|12:50:53,2.81,15.61,100670.01,185.43,
2022/3/5|12:50:53,2.82,15.62,100671.64,185.29,
2022/3/5|12:50:53,2.82,15.62,100667.82,185.61,
2022/3/5|12:50:53,2.82,15.62,100667.25,185.66,
2022/3/5|12:50:53,2.82,15.62,100669.98,185.43,
2022/3/5|12:50:53,2.84,15.62,100668.57,185.55,
2022/3/5|12:50:53,2.84,15.62,100665.14,185.83,
2022/3/5|12:50:53,2.85,15.62,100668.22,185.57,
2022/3/5|12:50:54,2.87,15.62,100666.97,185.68,
2022/3/5|12:50:54,2.89,15.62,100665.06,185.84,
2022/3/5|12:50:54,2.89,15.62,100664.81,185.86,
2022/3/5|12:50:54,2.86,15.62,100665.82,185.78,
2022/3/5|12:50:54,2.85,15.62,100669.73,185.45,
2022/3/5|12:50:54,2.84,15.61,100668.17,185.58,
2022/3/5|12:50:54,2.82,15.61,100669.51,185.47,
2022/3/5|12:50:54,2.80,15.62,100670.39,185.40,
2022/3/5|12:50:54,2.80,15.62,100670.98,185.34,
2022/3/5|12:50:54,2.79,15.62,100669.23,185.49,
2022/3/5|12:50:54,2.78,15.62,100668.48,185.55,
2022/3/5|12:50:54,2.76,15.62,100671.23,185.36,
2022/3/5|12:50:55,2.75,15.62,100669.57,185.46,
2022/3/5|12:50:55,2.73,15.62,100669.82,185.44,
2022/3/5|12:50:55,2.71,15.63,100672.82,185.19,
2022/3/5|12:50:55,2.70,15.62,100668.89,185.52,
2022/3/5|12:50:55,2.70,15.63,100670.39,185.40,
2022/3/5|12:50:55,2.69,15.62,100666.97,185.68,
2022/3/5|12:50:55,2.70,15.62,100666.82,185.69,
2022/3/5|12:50:55,2.71,15.62,100668.97,185.39,
2022/3/5|12:50:55,2.74,15.63,100668.89,185.52,
2022/3/5|12:50:55,2.78,15.62,100672.32,185.23,
2022/3/5|12:50:55,2.79,15.62,100670.89,185.35,
2022/3/5|12:50:56,2.80,15.62,100670.73,185.37,
2022/3/5|12:50:56,2.80,15.63,100667.89,185.60,
2022/3/5|12:50:56,2.80,15.63,100669.39,185.48,
2022/3/5|12:50:56,2.79,15.63,100669.22,185.49,
2022/3/5|12:50:56,2.77,15.63,100670.19,185.41,
2022/3/5|12:50:56,2.75,15.63,100669.39,185.48,
2022/3/5|12:50:56,2.73,15.62,100668.14,185.58,
2022/3/5|12:50:56,2.69,15.62,100667.97,185.60,
2022/3/5|12:50:56,2.63,15.62,100669.82,185.44,
2022/3/5|12:50:56,2.57,15.62,100665.47,185.80,
2022/3/5|12:50:56,2.51,15.63,100669.14,185.50,
2022/3/5|12:50:57,2.45,15.63,100667.81,185.61,
2022/3/5|12:50:57,2.39,15.62,100668.32,185.57,
2022/3/5|12:50:57,2.34,15.63,100671.64,185.29,
2022/3/5|12:50:57,2.30,15.63,100667.47,185.64,
2022/3/5|12:50:57,2.27,15.63,100671.86,185.27,
2022/3/5|12:50:57,2.25,15.63,100670.82,185.36,
2022/3/5|12:50:57,2.24,15.63,100665.81,185.78,
2022/3/5|12:50:57,2.24,15.63,100670.61,185.38,
2022/3/5|12:50:57,2.24,15.63,100670.82,185.36,
2022/3/5|12:50:57,2.25,15.63,100668.61,185.54,
2022/3/5|12:50:57,2.25,15.63,100670.78,185.36,
2022/3/5|12:50:57,2.27,15.63,100669.94,185.43,
2022/3/5|12:50:58,2.28,15.63,100671.78,185.28,
2022/3/5|12:50:58,2.29,15.63,100670.69,185.37,
2022/3/5|12:50:58,2.31,15.63,100667.36,185.65,
2022/3/5|12:50:58,2.34,15.63,100668.27,185.57,
2022/3/5|12:50:58,2.37,15.63,100672.03,185.26,
2022/3/5|12:50:58,2.40,15.63,100671.53,185.30,
2022/3/5|12:50:58,2.43,15.63,100670.69,185.37,
2022/3/5|12:50:58,2.43,15.63,100669.27,185.49,
2022/3/5|12:50:58,2.43,15.64,100672.28,185.24,
2022/3/5|12:50:58,2.42,15.63,100672.53,185.22,
2022/3/5|12:50:58,2.42,15.63,100674.03,185.09,
2022/3/5|12:50:59,2.40,15.63,100672.19,185.24,
2022/3/5|12:50:59,2.39,15.63,100672.19,185.24,
2022/3/5|12:50:59,2.36,15.64,100671.11,185.33,
2022/3/5|12:50:59,2.35,15.63,100669.86,185.44,
2022/3/5|12:50:59,2.34,15.63,100668.27,185.57,
2022/3/5|12:50:59,2.33,15.63,100671.19,185.29,
2022/3/5|12:50:59,2.31,15.63,100671.53,185.30,
2022/3/5|12:50:59,2.29,15.63,100670.03,185.42,
2022/3/5|12:50:59,2.28,15.63,100670.86,185.36,
2022/3/5|12:50:59,2.25,15.63,100673.36,185.15,
2022/3/5|12:50:59,2.25,15.63,100672.36,185.23,
2022/3/5|12:51:0,2.26,15.63,100671.53,185.30,
2022/3/5|12:51:0,2.26,15.63,100671.69,185.29,
2022/3/5|12:51:0,2.26,15.64,100668.77,185.29,
2022/3/5|12:51:0,2.27,15.64,100669.02,185.51,
2022/3/5|12:51:0,2.28,15.63,100670.19,185.41,
2022/3/5|12:51:0,2.26,15.64,100671.02,185.34,
2022/3/5|12:51:0,2.26,15.63,100668.52,185.55,
2022/3/5|12:51:0,2.26,15.64,100671.11,185.33,
2022/3/5|12:51:0,2.27,15.64,100672.11,185.25,
2022/3/5|12:51:0,2.27,15.64,100671.19,185.33,
2022/3/5|12:51:0,2.27,15.64,100668.02,185.59,
2022/3/5|12:51:1,2.28,15.64,100670.61,185.38,
2022/3/5|12:51:1,2.29,15.64,100667.77,185.61,
2022/3/5|12:51:1,2.29,15.64,100668.19,185.58,
2022/3/5|12:51:1,2.29,15.64,100671.61,185.29,
2022/3/5|12:51:1,2.30,15.64,100673.03,185.18,
2022/3/5|12:51:1,2.30,15.64,100672.25,185.24,
2022/3/5|12:51:1,2.30,15.64,100671.86,185.27,
2022/3/5|12:51:1,2.29,15.64,100674.50,185.05,
2022/3/5|12:51:1,2.29,15.64,100674.41,185.06,
2022/3/5|12:51:1,2.29,15.64,100675.08,185.00,
2022/3/5|12:51:1,2.28,15.64,100671.24,185.32,
2022/3/5|12:51:1,2.26,15.64,100671.83,185.27,
2022/3/5|12:51:2,2.25,15.64,100671.33,185.32,
2022/3/5|12:51:2,2.24,15.64,100667.91,185.60,
2022/3/5|12:51:2,2.22,15.64,100669.58,185.46,
2022/3/5|12:51:2,2.20,15.64,100671.86,185.27,
2022/3/5|12:51:2,2.18,15.64,100675.16,185.00,
2022/3/5|12:51:2,2.17,15.64,100670.16,185.41,
2022/3/5|12:51:2,2.17,15.64,100672.66,185.20,
2022/3/5|12:51:2,2.19,15.65,100673.75,185.12,
2022/3/5|12:51:2,2.21,15.65,100674.41,185.06,
2022/3/5|12:51:2,2.25,15.64,100668.32,185.57,
2022/3/5|12:51:2,2.27,15.64,100668.99,185.51,
2022/3/5|12:51:3,2.29,15.64,100669.49,185.47,
2022/3/5|12:51:3,2.33,15.64,100671.66,185.29,
2022/3/5|12:51:3,2.36,15.64,100675.58,184.96,
2022/3/5|12:51:3,2.38,15.65,100677.25,184.82,
2022/3/5|12:51:3,2.39,15.65,100673.08,185.17,
2022/3/5|12:51:3,2.43,15.65,100673.08,185.17,
2022/3/5|12:51:3,2.47,15.65,100669.32,185.48,
2022/3/5|12:51:3,2.50,15.65,100671.24,185.32,
2022/3/5|12:51:3,2.53,15.65,100675.75,184.95,
2022/3/5|12:51:3,2.56,15.65,100671.66,185.29,
2022/3/5|12:51:3,2.60,15.65,100673.58,185.13,
2022/3/5|12:51:4,2.63,15.65,100673.25,185.16,
2022/3/5|12:51:4,2.64,15.65,100672.99,185.18,
2022/3/5|12:51:4,2.66,15.65,100667.57,185.63,
2022/3/5|12:51:4,2.68,15.65,100668.40,185.56,
2022/3/5|12:51:4,2.72,15.65,100673.49,185.14,
2022/3/5|12:51:4,2.74,15.65,100671.49,185.30,
2022/3/5|12:51:4,2.77,15.65,100668.57,185.55,
2022/3/5|12:51:4,2.81,15.65,100669.74,185.45,
2022/3/5|12:51:4,2.85,15.65,100673.24,185.19,
2022/3/5|12:51:4,2.90,15.65,100671.74,185.28,
2022/3/5|12:51:4,2.93,15.65,100670.57,185.38,
2022/3/5|12:51:4,2.95,15.65,100668.90,185.52,
2022/3/5|12:51:5,2.95,15.65,100669.24,185.49,
2022/3/5|12:51:5,2.98,15.65,100671.57,185.30,
2022/3/5|12:51:5,3.00,15.65,100672.58,185.21,
2022/3/5|12:51:5,3.01,15.65,100671.41,185.31,
2022/3/5|12:51:5,3.00,15.65,100671.07,185.22,
2022/3/5|12:51:5,2.99,15.65,100671.66,185.29,
2022/3/5|12:51:5,3.00,15.65,100671.83,185.27,
2022/3/5|12:51:5,3.00,15.65,100670.49,185.39,
2022/3/5|12:51:5,2.99,15.65,100671.13,185.33,
2022/3/5|12:51:5,2.96,15.65,100670.57,185.38,
2022/3/5|12:51:5,2.90,15.65,100672.96,185.18,
2022/3/5|12:51:6,2.82,15.65,100671.78,185.28,
2022/3/5|12:51:6,2.74,15.66,100672.38,185.23,
2022/3/5|12:51:6,2.68,15.65,100668.90,185.52,
2022/3/5|12:51:6,2.61,15.65,100671.07,185.34,
2022/3/5|12:51:6,2.54,15.65,100672.08,185.26,
2022/3/5|12:51:6,2.47,15.65,100672.33,185.23,
2022/3/5|12:51:6,2.41,15.65,100671.24,185.32,
2022/3/5|12:51:6,2.38,15.66,100671.63,185.29,
2022/3/5|12:51:6,2.36,15.65,100674.29,185.07,
2022/3/5|12:51:6,2.36,15.66,100674.21,185.08,
2022/3/5|12:51:6,2.38,15.66,100673.38,185.14,
2022/3/5|12:51:7,2.40,15.66,100673.38,185.14,
2022/3/5|12:51:7,2.42,15.66,100675.29,184.99,
2022/3/5|12:51:7,2.43,15.65,100673.46,185.14,
2022/3/5|12:51:7,2.44,15.66,100672.38,185.23,
2022/3/5|12:51:7,2.45,15.66,100675.21,184.99,
2022/3/5|12:51:7,2.46,15.66,100672.88,185.19,
2022/3/5|12:51:7,2.46,15.66,100674.46,185.06,
2022/3/5|12:51:7,2.44,15.66,100671.88,185.27,
2022/3/5|12:51:7,2.42,15.65,100671.78,185.28,
2022/3/5|12:51:7,2.39,15.66,100671.78,185.28,
2022/3/5|12:51:7,2.34,15.66,100672.53,185.22,
2022/3/5|12:51:7,2.29,15.66,100673.03,185.17,
2022/3/5|12:51:8,2.26,15.66,100670.96,185.35,
2022/3/5|12:51:8,2.24,15.66,100671.96,185.26,
2022/3/5|12:51:8,2.23,15.66,100671.21,185.33,
2022/3/5|12:51:8,2.24,15.66,100673.03,185.17,
2022/3/5|12:51:8,2.24,15.66,100672.88,185.19,
2022/3/5|12:51:8,2.23,15.66,100670.96,185.35,
2022/3/5|12:51:8,2.21,15.66,100674.29,185.07,
2022/3/5|12:51:8,2.18,15.66,100670.71,185.37,
2022/3/5|12:51:8,2.16,15.66,100671.53,185.30,
2022/3/5|12:51:8,2.14,15.66,100669.62,185.46,
2022/3/5|12:51:8,2.14,15.66,100670.87,185.36,
2022/3/5|12:51:9,2.15,15.66,100673.46,185.14,
2022/3/5|12:51:9,2.17,15.66,100672.28,185.24,
2022/3/5|12:51:9,2.19,15.66,100673.67,185.12,
2022/3/5|12:51:9,2.20,15.67,100672.67,185.20,
2022/3/5|12:51:9,2.20,15.66,100673.21,185.16,
2022/3/5|12:51:9,2.20,15.66,100672.03,185.26,
2022/3/5|12:51:9,2.21,15.66,100669.96,185.43,
2022/3/5|12:51:9,2.20,15.66,100672.88,185.19,
2022/3/5|12:51:9,2.19,15.66,100670.37,185.40,
2022/3/5|12:51:9,2.19,15.66,100671.21,185.33,
2022/3/5|12:51:9,2.18,15.66,100672.03,185.22,
2022/3/5|12:51:10,2.16,15.66,100671.21,185.33,
2022/3/5|12:51:10,2.15,15.67,100674.13,185.08,
2022/3/5|12:51:10,2.14,15.66,100666.53,185.72,
2022/3/5|12:51:10,2.14,15.67,100668.46,185.56,
2022/3/5|12:51:10,2.13,15.66,100667.36,185.65,
2022/3/5|12:51:10,2.12,15.67,100671.17,185.33,
2022/3/5|12:51:10,2.13,15.67,100672.62,185.21,
2022/3/5|12:51:10,2.14,15.67,100669.17,185.29,
2022/3/5|12:51:10,2.16,15.67,100669.84,185.44,
2022/3/5|12:51:10,2.17,15.67,100668.50,185.55,
2022/3/5|12:51:10,2.20,15.67,100669.42,185.47,
2022/3/5|12:51:10,2.24,15.67,100672.00,185.26,
2022/3/5|12:51:11,2.28,15.67,100673.00,185.18,
2022/3/5|12:51:11,2.30,15.67,100671.28,185.32,
2022/3/5|12:51:11,2.30,15.67,100669.62,185.46,
2022/3/5|12:51:11,2.29,15.67,100671.34,185.32,
2022/3/5|12:51:11,2.27,15.67,100673.28,185.15,
2022/3/5|12:51:11,2.25,15.67,100671.62,185.29,
2022/3/5|12:51:11,2.24,15.67,100672.59,185.21,
2022/3/5|12:51:11,2.24,15.67,100672.12,185.25,
2022/3/5|12:51:11,2.25,15.66,100669.71,185.45,
2022/3/5|12:51:11,2.25,15.67,100669.58,185.46,
2022/3/5|12:51:11,2.25,15.67,100671.84,185.27,
2022/3/5|12:51:12,2.25,15.67,100672.12,185.25,
2022/3/5|12:51:12,2.25,15.67,100667.17,185.66,
2022/3/5|12:51:12,2.24,15.67,100671.42,185.31,
2022/3/5|12:51:12,2.24,15.67,100670.17,185.41,
2022/3/5|12:51:12,2.23,15.67,100670.92,185.35,
2022/3/5|12:51:12,2.22,15.67,100671.34,185.32,
2022/3/5|12:51:12,2.22,15.67,100669.17,185.50,
2022/3/5|12:51:12,2.21,15.67,100669.42,185.47,
2022/3/5|12:51:12,2.19,15.67,100666.75,185.70,
2022/3/5|12:51:12,2.16,15.67,100670.17,185.41,
2022/3/5|12:51:12,2.17,15.67,100670.50,185.38,
2022/3/5|12:51:13,2.18,15.67,100669.42,185.47,
2022/3/5|12:51:13,2.20,15.67,100670.92,185.35,
2022/3/5|12:51:13,2.20,15.67,100667.67,185.62,
2022/3/5|12:51:13,2.20,15.67,100671.42,185.31,
2022/3/5|12:51:13,2.20,15.68,100669.75,185.45,
2022/3/5|12:51:13,2.19,15.68,100667.08,185.67,
2022/3/5|12:51:13,2.20,15.67,100668.83,185.52,
2022/3/5|12:51:13,2.22,15.67,100668.00,185.59,
2022/3/5|12:51:13,2.25,15.67,100669.00,185.51,
2022/3/5|12:51:13,2.29,15.68,100666.08,185.75,
2022/3/5|12:51:13,2.33,15.68,100668.83,185.52,
2022/3/5|12:51:14,2.37,15.68,100669.17,185.50,
2022/3/5|12:51:14,2.39,15.68,100667.08,185.67,
2022/3/5|12:51:14,2.40,15.68,100670.63,185.37,
2022/3/5|12:51:14,2.41,15.68,100667.21,185.66,
2022/3/5|12:51:14,2.42,15.68,100665.88,185.77,
2022/3/5|12:51:14,2.43,15.68,100670.39,185.40,
2022/3/5|12:51:14,2.45,15.68,100668.00,185.59,
2022/3/5|12:51:14,2.46,15.68,100666.55,185.71,
2022/3/5|12:51:14,2.47,15.68,100671.33,185.32,
2022/3/5|12:51:14,2.47,15.68,100668.17,185.58,
2022/3/5|12:51:14,2.47,15.68,100672.55,185.22,
2022/3/5|12:51:14,2.47,15.68,100670.89,185.35,
2022/3/5|12:51:15,2.47,15.68,100667.55,185.63,
2022/3/5|12:51:15,2.46,15.68,100673.72,185.28,
2022/3/5|12:51:15,2.45,15.68,100671.55,185.30,
2022/3/5|12:51:15,2.44,15.68,100672.17,185.25,
2022/3/5|12:51:15,2.43,15.68,100674.17,185.08,
2022/3/5|12:51:15,2.41,15.68,100670.50,185.38,
2022/3/5|12:51:15,2.41,15.68,100668.88,185.52,
2022/3/5|12:51:15,2.41,15.68,100668.13,185.58,
2022/3/5|12:51:15,2.43,15.68,100668.38,185.56,
2022/3/5|12:51:15,2.43,15.68,100668.13,185.44,
2022/3/5|12:51:15,2.44,15.68,100669.88,185.44,
2022/3/5|12:51:16,2.45,15.68,100668.05,185.59,
2022/3/5|12:51:16,2.46,15.68,100668.13,185.58,
2022/3/5|12:51:16,2.48,15.68,100668.30,185.57,
2022/3/5|12:51:16,2.50,15.68,100671.55,185.30,
2022/3/5|12:51:16,2.53,15.68,100671.89,185.27,
2022/3/5|12:51:16,2.57,15.68,100669.88,185.44,
2022/3/5|12:51:16,2.60,15.69,100670.97,185.34,
2022/3/5|12:51:16,2.63,15.68,100672.05,185.26,
2022/3/5|12:51:16,2.65,15.68,100668.72,185.53,
2022/3/5|12:51:16,2.64,15.68,100665.33,185.82,
2022/3/5|12:51:16,2.63,15.68,100669.80,185.44,
2022/3/5|12:51:17,2.62,15.68,100670.72,185.37,
2022/3/5|12:51:17,2.60,15.68,100668.55,185.55,
2022/3/5|12:51:17,2.59,15.68,100672.80,185.19,
2022/3/5|12:51:17,2.58,15.69,100671.30,185.32,
2022/3/5|12:51:17,2.57,15.68,100671.64,185.29,
2022/3/5|12:51:17,2.56,15.68,100671.55,185.30,
2022/3/5|12:51:17,2.57,15.68,100668.30,185.57,
2022/3/5|12:51:17,2.60,15.68,100666.71,185.70,
2022/3/5|12:51:17,2.62,15.68,100666.88,185.69,
2022/3/5|12:51:17,2.62,15.68,100672.05,185.26,
2022/3/5|12:51:17,2.61,15.69,100668.30,185.57,
2022/3/5|12:51:17,2.59,15.68,100671.89,185.27,
2022/3/5|12:51:18,2.58,15.68,100672.30,185.24,
2022/3/5|12:51:18,2.57,15.69,100673.14,185.17,
2022/3/5|12:51:18,2.55,15.68,100672.47,185.22,
2022/3/5|12:51:18,2.52,15.68,100673.89,185.10,
2022/3/5|12:51:18,2.51,15.69,100673.80,185.11,
2022/3/5|12:51:18,2.50,15.68,100674.05,185.09,
2022/3/5|12:51:18,2.47,15.68,100670.55,185.38,
2022/3/5|12:51:18,2.45,15.69,100673.68,185.12,
2022/3/5|12:51:18,2.44,15.69,100674.14,185.08,
2022/3/5|12:51:18,2.44,15.69,100676.02,184.92,
2022/3/5|12:51:18,2.44,15.68,100673.39,185.14,
2022/3/5|12:51:19,2.44,15.68,100673.89,185.10,
2022/3/5|12:51:19,2.43,15.69,100672.47,185.22,
2022/3/5|12:51:19,2.42,15.69,100668.77,185.53,
2022/3/5|12:51:19,2.40,15.68,100672.22,185.24,
2022/3/5|12:51:19,2.39,15.69,100670.13,185.42,
2022/3/5|12:51:19,2.40,15.69,100671.69,185.29,
2022/3/5|12:51:19,2.42,15.69,100670.30,185.40,
2022/3/5|12:51:19,2.44,15.69,100669.68,185.48,
2022/3/5|12:51:19,2.48,15.69,100671.30,185.32,
2022/3/5|12:51:19,2.52,15.69,100671.47,185.31,
2022/3/5|12:51:19,2.56,15.69,100675.27,184.99,
2022/3/5|12:51:20,2.57,15.69,100672.02,185.26,
2022/3/5|12:51:20,2.57,15.69,100673.60,185.13,
2022/3/5|12:51:20,2.56,15.69,100670.69,185.37,
2022/3/5|12:51:20,2.55,15.69,100673.02,185.18,
2022/3/5|12:51:20,2.53,15.69,100674.14,184.85,
2022/3/5|12:51:20,2.49,15.69,100675.97,184.93,
2022/3/5|12:51:20,2.44,15.69,100675.64,184.96,
2022/3/5|12:51:20,2.38,15.69,100671.27,185.32,
2022/3/5|12:51:20,2.33,15.69,100673.68,185.12,
2022/3/5|12:51:20,2.29,15.69,100672.68,185.20,
2022/3/5|12:51:20,2.24,15.69,100672.77,185.20,
2022/3/5|12:51:20,2.21,15.69,100669.93,185.43,
2022/3/5|12:51:21,2.19,15.69,100671.35,185.32,
2022/3/5|12:51:21,2.17,15.69,100670.19,185.41,
2022/3/5|12:51:21,2.16,15.69,100674.52,185.05,
2022/3/5|12:51:21,2.17,15.69,100672.52,185.22,
2022/3/5|12:51:21,2.18,15.69,100673.80,185.11,
2022/3/5|12:51:21,2.20,15.69,100673.52,185.13,
2022/3/5|12:51:21,2.21,15.69,100676.02,184.92,
2022/3/5|12:51:21,2.21,15.69,100674.19,185.08,
2022/3/5|12:51:21,2.22,15.69,100674.27,185.07,
2022/3/5|12:51:21,2.23,15.69,100671.85,185.27,
2022/3/5|12:51:21,2.25,15.69,100672.27,185.24,
2022/3/5|12:51:22,2.26,15.69,100671.69,185.29,
2022/3/5|12:51:22,2.28,15.69,100671.35,185.32,
2022/3/5|12:51:22,2.32,15.69,100671.60,185.29,
2022/3/5|12:51:22,2.36,15.69,100675.69,184.95,
2022/3/5|12:51:22,2.41,15.69,100669.68,185.45,
2022/3/5|12:51:22,2.45,15.69,100670.43,185.39,
2022/3/5|12:51:22,2.49,15.69,100673.02,185.18,
2022/3/5|12:51:22,2.51,15.69,100672.27,185.24,
2022/3/5|12:51:22,2.53,15.70,100672.93,185.18,
2022/3/5|12:51:22,2.53,15.69,100674.43,185.06,
2022/3/5|12:51:22,2.52,15.69,100672.35,185.23,
2022/3/5|12:51:23,2.49,15.69,100670.02,185.43,
2022/3/5|12:51:23,2.46,15.69,100671.52,185.30,
2022/3/5|12:51:23,2.43,15.69,100672.35,185.23,
2022/3/5|12:51:23,2.40,15.69,100673.85,185.11,
2022/3/5|12:51:23,2.35,15.69,100673.77,185.11,
2022/3/5|12:51:23,2.30,15.69,100671.69,185.29,
2022/3/5|12:51:23,2.27,15.70,100675.94,184.93,
2022/3/5|12:51:23,2.25,15.70,100671.60,185.29,
2022/3/5|12:51:23,2.23,15.70,100672.85,185.19,
2022/3/5|12:51:23,2.22,15.70,100669.57,185.46,
2022/3/5|12:51:23,2.22,15.70,100674.02,185.09,
2022/3/5|12:51:24,2.22,15.70,100674.18,185.08,
2022/3/5|12:51:24,2.21,15.70,100676.91,184.85,
2022/3/5|12:51:24,2.20,15.70,100674.02,185.09,
2022/3/5|12:51:24,2.20,15.70,100673.57,185.13,
2022/3/5|12:51:24,2.20,15.70,100672.49,185.22,
2022/3/5|12:51:24,2.21,15.70,100671.82,185.28,
2022/3/5|12:51:24,2.22,15.70,100670.14,185.42,
2022/3/5|12:51:24,2.24,15.70,100674.74,185.03,
2022/3/5|12:51:24,2.27,15.70,100672.89,185.19,
2022/3/5|12:51:24,2.29,15.70,100672.49,185.22,
2022/3/5|12:51:24,2.32,15.70,100671.48,184.89,
2022/3/5|12:51:24,2.34,15.70,100672.99,185.18,
2022/3/5|12:51:25,2.36,15.70,100675.32,184.98,
2022/3/5|12:51:25,2.37,15.70,100679.57,184.63,
2022/3/5|12:51:25,2.37,15.70,100678.66,184.71,
2022/3/5|12:51:25,2.36,15.70,100679.82,184.61,
2022/3/5|12:51:25,2.35,15.71,100679.91,184.60,
2022/3/5|12:51:25,2.34,15.70,100679.32,184.65,
2022/3/5|12:51:25,2.33,15.70,100679.32,184.73,
2022/3/5|12:51:25,2.32,15.71,100678.91,184.68,
2022/3/5|12:51:25,2.31,15.70,100676.65,184.87,
2022/3/5|12:51:25,2.30,15.71,100674.24,185.07,
2022/3/5|12:51:25,2.30,15.71,100675.24,184.99,
2022/3/5|12:51:26,2.31,15.71,100675.24,184.99,
2022/3/5|12:51:26,2.31,15.70,100677.15,184.83,
2022/3/5|12:51:26,2.31,15.71,100678.57,184.71,
2022/3/5|12:51:26,2.30,15.71,100678.99,184.68,
2022/3/5|12:51:26,2.29,15.71,100680.82,184.53,
2022/3/5|12:51:26,2.28,15.71,100676.90,184.85,
2022/3/5|12:51:26,2.27,15.71,100676.90,184.85,
2022/3/5|12:51:26,2.26,15.71,100680.66,184.54,
2022/3/5|12:51:26,2.25,15.71,100674.74,185.03,
2022/3/5|12:51:26,2.26,15.71,100677.40,184.81,
2022/3/5|12:51:26,2.27,15.71,100677.99,184.76,
2022/3/5|12:51:27,2.28,15.71,100679.49,184.63,
2022/3/5|12:51:27,2.28,15.71,100678.99,184.68,
2022/3/5|12:51:27,2.28,15.71,100675.74,184.95,
2022/3/5|12:51:27,2.28,15.71,100681.91,184.43,
2022/3/5|12:51:27,2.30,15.71,100678.91,184.68,
2022/3/5|12:51:27,2.33,15.71,100678.74,184.70,
2022/3/5|12:51:27,2.35,15.71,100676.65,184.87,
2022/3/5|12:51:27,2.36,15.71,100675.39,184.98,
2022/3/5|12:51:27,2.37,15.71,100674.24,185.07,
2022/3/5|12:51:27,2.36,15.71,100676.28,184.90,
2022/3/5|12:51:27,2.35,15.71,100669.89,185.43,
2022/3/5|12:51:27,2.33,15.71,100672.89,185.19,
2022/3/5|12:51:28,2.31,15.71,100670.89,185.35,
2022/3/5|12:51:28,2.29,15.71,100672.89,185.19,
2022/3/5|12:51:28,2.27,15.71,100673.23,185.16,
2022/3/5|12:51:28,2.24,15.71,100674.64,185.04,
2022/3/5|12:51:28,2.21,15.72,100675.53,184.96,
2022/3/5|12:51:28,2.18,15.71,100674.61,185.04,
2022/3/5|12:51:28,2.16,15.72,100675.86,184.94,
2022/3/5|12:51:28,2.14,15.72,100673.61,185.13,
2022/3/5|12:51:28,2.12,15.72,100678.37,184.73,
2022/3/5|12:51:28,2.11,15.72,100678.03,184.76,
2022/3/5|12:51:28,2.11,15.72,100677.03,184.84,
2022/3/5|12:51:29,2.12,15.72,100678.62,184.71,
2022/3/5|12:51:29,2.14,15.72,100679.87,184.61,
2022/3/5|12:51:29,2.17,15.72,100678.62,184.71,
2022/3/5|12:51:29,2.20,15.72,100678.71,184.70,
2022/3/5|12:51:29,2.24,15.72,100678.37,184.76,
2022/3/5|12:51:29,2.28,15.72,100678.28,184.73,
2022/3/5|12:51:29,2.33,15.71,100679.46,184.64,
2022/3/5|12:51:29,2.36,15.72,100677.87,184.77,
2022/3/5|12:51:29,2.38,15.72,100676.36,184.90,
2022/3/5|12:51:29,2.38,15.71,100673.96,185.10,
2022/3/5|12:51:29,2.38,15.72,100675.36,184.98,
2022/3/5|12:51:30,2.37,15.72,100675.44,184.97,
2022/3/5|12:51:30,2.35,15.72,100676.78,184.87,
2022/3/5|12:51:30,2.32,15.72,100675.69,184.95,
2022/3/5|12:51:30,2.30,15.72,100675.78,184.94,
2022/3/5|12:51:30,2.28,15.72,100676.95,184.85,
2022/3/5|12:51:30,2.25,15.72,100676.61,184.87,
2022/3/5|12:51:30,2.22,15.72,100676.95,184.85,
2022/3/5|12:51:30,2.19,15.72,100674.19,185.08,
2022/3/5|12:51:30,2.17,15.72,100671.28,185.32,
2022/3/5|12:51:30,2.16,15.72,100666.52,185.72,
2022/3/5|12:51:30,2.14,15.72,100672.36,185.23,
2022/3/5|12:51:30,2.13,15.73,100672.16,185.25,
2022/3/5|12:51:31,2.12,15.73,100674.44,185.06,
2022/3/5|12:51:31,2.11,15.72,100671.03,185.34,
2022/3/5|12:51:31,2.09,15.72,100667.85,185.61,
2022/3/5|12:51:31,2.07,15.72,100673.03,185.18,
2022/3/5|12:51:31,2.06,15.72,100671.95,185.27,
2022/3/5|12:51:31,2.04,15.72,100673.86,185.10,
2022/3/5|12:51:31,2.02,15.72,100671.36,185.31,
2022/3/5|12:51:31,2.01,15.72,100671.86,185.27,
2022/3/5|12:51:31,2.00,15.72,100675.03,185.01,
2022/3/5|12:51:31,1.99,15.72,100674.94,185.01,
2022/3/5|12:51:31,1.98,15.72,100674.69,185.04,
2022/3/5|12:51:32,1.98,15.73,100674.44,185.06,
2022/3/5|12:51:32,1.99,15.73,100672.44,185.22,
2022/3/5|12:51:32,2.00,15.73,100674.66,185.04,
2022/3/5|12:51:32,2.01,15.73,100674.44,185.06,
2022/3/5|12:51:32,2.02,15.73,100672.94,185.18,
2022/3/5|12:51:32,2.03,15.73,100673.33,185.15,
2022/3/5|12:51:32,2.04,15.73,100674.83,185.03,
2022/3/5|12:51:32,2.05,15.73,100671.78,185.28,
2022/3/5|12:51:32,2.07,15.73,100672.00,185.26,
2022/3/5|12:51:32,2.09,15.73,100673.45,185.14,
2022/3/5|12:51:32,2.11,15.73,100674.66,185.04,
2022/3/5|12:51:33,2.13,15.73,100676.95,184.85,
2022/3/5|12:51:33,2.14,15.73,100674.28,185.07,
2022/3/5|12:51:33,2.16,15.73,100676.25,184.91,
2022/3/5|12:51:33,2.17,15.73,100672.50,185.22,
2022/3/5|12:51:33,2.18,15.73,100674.66,185.04,
2022/3/5|12:51:33,2.19,15.73,100675.33,184.98,
2022/3/5|12:51:33,2.19,15.73,100674.08,185.09,
2022/3/5|12:51:33,2.19,15.73,100674.50,185.05,
2022/3/5|12:51:33,2.20,15.73,100680.58,184.54,
2022/3/5|12:51:33,2.20,15.73,100680.92,184.52,
2022/3/5|12:51:33,2.20,15.73,100680.67,184.54,
2022/3/5|12:51:33,2.21,15.73,100679.00,184.68,
2022/3/5|12:51:34,2.21,15.73,100676.41,184.89,
2022/3/5|12:51:34,2.22,15.73,100676.83,184.86,
2022/3/5|12:51:34,2.21,15.73,100675.83,184.94,
2022/3/5|12:51:34,2.21,15.73,100676.41,184.89,
2022/3/5|12:51:34,2.21,15.73,100675.83,184.94,
2022/3/5|12:51:34,2.21,15.73,100674.83,185.03,
2022/3/5|12:51:34,2.20,15.73,100677.08,184.98,
2022/3/5|12:51:34,2.20,15.73,100673.58,185.13,
2022/3/5|12:51:34,2.19,15.73,100676.33,184.90,
2022/3/5|12:51:34,2.20,15.73,100674.00,185.09,
2022/3/5|12:51:34,2.24,15.73,100670.99,185.34,
2022/3/5|12:51:35,2.28,15.73,100674.75,185.03,
2022/3/5|12:51:35,2.32,15.73,100675.08,185.00,
2022/3/5|12:51:35,2.38,15.73,100674.08,185.09,
2022/3/5|12:51:35,2.44,15.73,100674.41,185.06,
2022/3/5|12:51:35,2.51,15.73,100673.75,185.12,
2022/3/5|12:51:35,2.55,15.73,100674.25,185.07,
2022/3/5|12:51:35,2.58,15.73,100674.25,185.07,
2022/3/5|12:51:35,2.60,15.74,100672.83,185.19,
2022/3/5|12:51:35,2.61,15.74,100674.33,185.06,
2022/3/5|12:51:35,2.60,15.74,100672.99,185.18,
2022/3/5|12:51:35,2.57,15.74,100673.21,185.16,
2022/3/5|12:51:36,2.54,15.74,100670.32,185.40,
2022/3/5|12:51:36,2.50,15.74,100672.49,185.22,
2022/3/5|12:51:36,2.45,15.73,100667.57,185.63,
2022/3/5|12:51:36,2.41,15.73,100669.74,185.45,
2022/3/5|12:51:36,2.37,15.73,100671.41,185.31,
2022/3/5|12:51:36,2.34,15.73,100670.49,185.39,
2022/3/5|12:51:36,2.32,15.73,100672.08,185.26,
2022/3/5|12:51:36,2.30,15.74,100669.65,185.46,
2022/3/5|12:51:36,2.30,15.73,100668.57,185.55,
2022/3/5|12:51:36,2.30,15.74,100669.32,185.48,
2022/3/5|12:51:36,2.30,15.73,100669.82,185.44,
2022/3/5|12:51:37,2.30,15.74,100669.99,185.43,
2022/3/5|12:51:37,2.30,15.74,100672.16,185.25,
2022/3/5|12:51:37,2.31,15.73,100670.91,185.35,
2022/3/5|12:51:37,2.31,15.74,100669.21,185.49,
2022/3/5|12:51:37,2.33,15.74,100673.04,185.17,
2022/3/5|12:51:37,2.37,15.74,100673.63,185.12,
2022/3/5|12:51:37,2.42,15.74,100671.96,185.26,
2022/3/5|12:51:37,2.47,15.74,100675.46,184.97,
2022/3/5|12:51:37,2.53,15.74,100672.54,185.22,
2022/3/5|12:51:37,2.59,15.74,100672.96,185.18,
2022/3/5|12:51:37,2.64,15.74,100673.04,185.17,
2022/3/5|12:51:37,2.68,15.74,100671.96,185.26,
2022/3/5|12:51:38,2.72,15.74,100673.46,185.14,
2022/3/5|12:51:38,2.74,15.74,100673.79,185.11,
2022/3/5|12:51:38,2.74,15.74,100671.28,185.32,
2022/3/5|12:51:38,2.73,15.74,100674.04,185.09,
2022/3/5|12:51:38,2.70,15.74,100667.36,185.68,
2022/3/5|12:51:38,2.65,15.74,100668.12,185.59,
2022/3/5|12:51:38,2.59,15.74,100667.96,185.60,
2022/3/5|12:51:38,2.52,15.74,100674.21,185.08,
2022/3/5|12:51:38,2.46,15.74,100672.13,185.25,
2022/3/5|12:51:38,2.42,15.74,100672.54,185.22,
2022/3/5|12:51:38,2.39,15.74,100671.46,185.31,
2022/3/5|12:51:39,2.36,15.74,100672.54,185.22,
2022/3/5|12:51:39,2.34,15.74,100672.71,185.01,
2022/3/5|12:51:39,2.33,15.75,100671.78,185.28,
2022/3/5|12:51:39,2.35,15.74,100675.04,185.01,
2022/3/5|12:51:39,2.37,15.75,100674.21,185.08,
2022/3/5|12:51:39,2.38,15.74,100674.38,185.06,
2022/3/5|12:51:39,2.39,15.75,100674.96,185.01,
2022/3/5|12:51:39,2.38,15.75,100672.21,185.24,
2022/3/5|12:51:39,2.38,15.75,100674.63,185.04,
2022/3/5|12:51:39,2.37,15.75,100675.21,184.99,
2022/3/5|12:51:39,2.37,15.75,100675.29,184.99,
2022/3/5|12:51:40,2.35,15.75,100674.25,185.07,
2022/3/5|12:51:40,2.34,15.75,100669.12,185.50,
2022/3/5|12:51:40,2.34,15.75,100674.75,185.03,
2022/3/5|12:51:40,2.34,15.75,100676.38,184.90,
2022/3/5|12:51:40,2.34,15.75,100678.38,184.73,
2022/3/5|12:51:40,2.32,15.75,100675.03,185.01,
2022/3/5|12:51:40,2.30,15.75,100672.42,185.22,
2022/3/5|12:51:40,2.28,15.75,100671.00,185.34,
2022/3/5|12:51:40,2.26,15.75,100675.88,184.94,
2022/3/5|12:51:40,2.24,15.75,100670.53,185.38,
2022/3/5|12:51:40,2.23,15.75,100671.71,185.28,
2022/3/5|12:51:40,2.23,15.75,100674.03,185.09,
2022/3/5|12:51:41,2.24,15.76,100675.10,185.00,
2022/3/5|12:51:41,2.25,15.75,100672.21,185.24,
2022/3/5|12:51:41,2.26,15.75,100673.34,185.15,
2022/3/5|12:51:41,2.26,15.75,100673.17,185.16,
2022/3/5|12:51:41,2.28,15.75,100670.50,185.38,
2022/3/5|12:51:41,2.29,15.76,100672.59,185.21,
2022/3/5|12:51:41,2.30,15.75,100675.67,184.95,
2022/3/5|12:51:41,2.31,15.75,100679.52,184.63,
2022/3/5|12:51:41,2.32,15.75,100679.01,184.68,
2022/3/5|12:51:41,2.32,15.76,100679.92,184.60,
2022/3/5|12:51:41,2.33,15.75,100681.52,184.47,
2022/3/5|12:51:42,2.33,15.76,100679.42,184.64,
2022/3/5|12:51:42,2.34,15.75,100678.35,184.73,
2022/3/5|12:51:42,2.34,15.76,100676.84,184.86,
2022/3/5|12:51:42,2.34,15.75,100678.35,184.73,
2022/3/5|12:51:42,2.33,15.76,100679.10,184.67,
2022/3/5|12:51:42,2.31,15.76,100680.10,184.58,
2022/3/5|12:51:42,2.30,15.76,100681.10,184.50,
2022/3/5|12:51:42,2.30,15.76,100681.02,184.51,
2022/3/5|12:51:42,2.30,15.76,100683.64,184.29,
2022/3/5|12:51:42,2.30,15.76,100678.85,184.69,
2022/3/5|12:51:42,2.31,15.76,100681.92,184.43,
2022/3/5|12:51:43,2.32,15.76,100680.77,184.53,
2022/3/5|12:51:43,2.32,15.76,100681.60,184.46,
2022/3/5|12:51:43,2.31,15.76,100679.47,184.64,
2022/3/5|12:51:43,2.30,15.76,100679.14,184.67,
2022/3/5|12:51:43,2.28,15.76,100675.75,184.95,
2022/3/5|12:51:43,2.26,15.76,100680.60,184.54,
2022/3/5|12:51:43,2.25,15.76,100678.59,184.71,
2022/3/5|12:51:43,2.25,15.76,100682.82,184.81,
2022/3/5|12:51:43,2.26,15.76,100679.82,184.61,
2022/3/5|12:51:43,2.27,15.76,100677.47,184.80,
2022/3/5|12:51:43,2.28,15.77,100680.06,184.59,
2022/3/5|12:51:43,2.29,15.76,100678.47,184.72,
2022/3/5|12:51:44,2.30,15.76,100677.25,184.82,
2022/3/5|12:51:44,2.30,15.76,100676.64,184.87,
2022/3/5|12:51:44,2.28,15.76,100675.47,184.97,
2022/3/5|12:51:44,2.25,15.77,100675.05,185.01,
2022/3/5|12:51:44,2.23,15.76,100675.14,185.00,
2022/3/5|12:51:44,2.22,15.76,100674.80,185.03,
2022/3/5|12:51:44,2.21,15.77,100678.72,184.70,
2022/3/5|12:51:44,2.19,15.76,100677.42,184.81,
2022/3/5|12:51:44,2.18,15.77,100676.72,184.87,
2022/3/5|12:51:44,2.17,15.77,100679.14,184.67,
2022/3/5|12:51:44,2.16,15.76,100677.14,184.83,
2022/3/5|12:51:45,2.15,15.77,100675.64,184.96,
2022/3/5|12:51:45,2.15,15.76,100675.25,184.99,
2022/3/5|12:51:45,2.14,15.76,100676.14,184.91,
2022/3/5|12:51:45,2.13,15.77,100673.89,185.10,
2022/3/5|12:51:45,2.13,15.77,100673.89,185.10,
2022/3/5|12:51:45,2.14,15.77,100676.05,184.92,
2022/3/5|12:51:45,2.14,15.77,100675.89,184.94,
2022/3/5|12:51:45,2.15,15.77,100675.97,184.93,
2022/3/5|12:51:45,2.16,15.77,100676.55,184.88,
2022/3/5|12:51:45,2.18,15.77,100676.64,184.87,
2022/3/5|12:51:45,2.20,15.77,100676.05,184.92,
2022/3/5|12:51:46,2.22,15.77,100674.80,185.03,
2022/3/5|12:51:46,2.23,15.77,100675.89,184.94,
2022/3/5|12:51:46,2.25,15.77,100674.30,185.07,
2022/3/5|12:51:46,2.26,15.77,100673.89,185.10,
2022/3/5|12:51:46,2.28,15.77,100674.05,185.09,
2022/3/5|12:51:46,2.29,15.77,100674.30,185.07,
2022/3/5|12:51:46,2.28,15.77,100676.72,184.87,
2022/3/5|12:51:46,2.27,15.78,100674.64,185.04,
2022/3/5|12:51:46,2.25,15.78,100672.63,185.21,
2022/3/5|12:51:46,2.23,15.78,100674.80,185.03,
2022/3/5|12:51:46,2.21,15.77,100672.55,185.22,
2022/3/5|12:51:47,2.19,15.77,100676.05,184.92,
2022/3/5|12:51:47,2.16,15.78,100673.80,185.11,
2022/3/5|12:51:47,2.14,15.78,100675.52,184.97,
2022/3/5|12:51:47,2.12,15.78,100677.30,184.82,
2022/3/5|12:51:47,2.11,15.78,100673.97,185.10,
2022/3/5|12:51:47,2.09,15.78,100674.47,185.02,
2022/3/5|12:51:47,2.07,15.78,100674.93,185.02,
2022/3/5|12:51:47,2.05,15.78,100675.52,184.97,
2022/3/5|12:51:47,2.05,15.78,100673.60,185.13,
2022/3/5|12:51:47,2.05,15.78,100675.35,184.98,
2022/3/5|12:51:47,2.05,15.78,100676.35,184.90,
2022/3/5|12:51:47,2.06,15.78,100675.27,184.99,
2022/3/5|12:51:48,2.07,15.78,100679.27,184.65,
2022/3/5|12:51:48,2.08,15.78,100676.60,184.76,
2022/3/5|12:51:48,2.10,15.78,100676.69,184.87,
2022/3/5|12:51:48,2.12,15.78,100673.02,185.18,
2022/3/5|12:51:48,2.14,15.78,100674.93,185.02,
2022/3/5|12:51:48,2.16,15.78,100675.85,184.94,
2022/3/5|12:51:48,2.19,15.78,100677.94,184.77,
2022/3/5|12:51:48,2.22,15.78,100678.19,184.75,
2022/3/5|12:51:48,2.26,15.78,100678.97,184.68,
2022/3/5|12:51:48,2.31,15.78,100677.64,184.79,
2022/3/5|12:51:48,2.36,15.78,100675.77,184.95,
2022/3/5|12:51:49,2.39,15.78,100674.97,185.01,
2022/3/5|12:51:49,2.41,15.78,100673.93,185.10,
2022/3/5|12:51:49,2.41,15.78,100677.10,184.83,
2022/3/5|12:51:49,2.42,15.78,100676.30,184.90,
2022/3/5|12:51:49,2.43,15.78,100676.94,184.85,
2022/3/5|12:51:49,2.43,15.78,100671.68,185.29,
2022/3/5|12:51:49,2.43,15.78,100675.69,184.95,
2022/3/5|12:51:49,2.43,15.78,100672.35,185.23,
2022/3/5|12:51:49,2.43,15.78,100675.35,184.98,
2022/3/5|12:51:49,2.42,15.78,100675.85,184.94,
2022/3/5|12:51:49,2.41,15.78,100673.43,185.14,
2022/3/5|12:51:50,2.39,15.78,100677.94,184.77,
2022/3/5|12:51:50,2.36,15.78,100674.60,185.04,
2022/3/5|12:51:50,2.33,15.78,100669.67,185.45,
2022/3/5|12:51:50,2.31,15.78,100676.77,184.86,
2022/3/5|12:51:50,2.28,15.78,100678.44,184.72,
2022/3/5|12:51:50,2.26,15.78,100674.27,185.07,
2022/3/5|12:51:50,2.25,15.78,100672.85,185.19,
2022/3/5|12:51:50,2.26,15.78,100677.19,184.83,
2022/3/5|12:51:50,2.26,15.78,100675.27,184.99,
2022/3/5|12:51:50,2.28,15.79,100670.67,185.37,
2022/3/5|12:51:50,2.30,15.78,100674.77,185.03,
2022/3/5|12:51:50,2.32,15.79,100675.52,184.97,
2022/3/5|12:51:51,2.34,15.79,100678.35,184.73,
2022/3/5|12:51:51,2.36,15.78,100675.60,184.96,
2022/3/5|12:51:51,2.38,15.79,100678.19,184.75,
2022/3/5|12:51:51,2.40,15.79,100671.85,185.27,
2022/3/5|12:51:51,2.43,15.79,100676.35,184.90,
2022/3/5|12:51:51,2.45,15.79,100673.02,185.18,
2022/3/5|12:51:51,2.45,15.79,100674.85,185.02,
2022/3/5|12:51:51,2.44,15.79,100674.17,185.08,
2022/3/5|12:51:51,2.42,15.79,100676.52,184.88,
2022/3/5|12:51:51,2.39,15.79,100674.52,185.05,
2022/3/5|12:51:51,2.37,15.79,100677.07,184.90,
2022/3/5|12:51:52,2.34,15.79,100670.39,185.40,
2022/3/5|12:51:52,2.32,15.78,100669.92,185.43,
2022/3/5|12:51:52,2.31,15.79,100673.24,185.16,
2022/3/5|12:51:52,2.29,15.79,100674.39,185.06,
2022/3/5|12:51:52,2.27,15.79,100674.74,185.03,
2022/3/5|12:51:52,2.23,15.79,100674.57,185.05,
2022/3/5|12:51:52,2.20,15.79,100675.74,184.95,
2022/3/5|12:51:52,2.17,15.79,100672.57,185.17,
2022/3/5|12:51:52,2.15,15.79,100668.97,185.51,
2022/3/5|12:51:52,2.13,15.79,100673.02,185.18,
2022/3/5|12:51:52,2.13,15.79,100673.89,185.10,
2022/3/5|12:51:53,2.13,15.79,100675.24,184.99,
2022/3/5|12:51:53,2.14,15.79,100671.89,185.27,
2022/3/5|12:51:53,2.13,15.79,100674.89,185.02,
2022/3/5|12:51:53,2.14,15.79,100674.24,185.07,
2022/3/5|12:51:53,2.15,15.79,100676.07,184.92,
2022/3/5|12:51:53,2.17,15.79,100676.40,184.89,
2022/3/5|12:51:53,2.19,15.79,100676.24,184.91,
2022/3/5|12:51:53,2.22,15.79,100674.24,185.07,
2022/3/5|12:51:53,2.25,15.80,100676.49,184.89,
2022/3/5|12:51:53,2.31,15.79,100671.07,185.34,
2022/3/5|12:51:53,2.36,15.80,100674.99,185.01,
2022/3/5|12:51:53,2.42,15.79,100672.32,185.23,
2022/3/5|12:51:54,2.48,15.79,100675.57,184.96,
2022/3/5|12:51:54,2.53,15.79,100674.89,185.02,
2022/3/5|12:51:54,2.58,15.80,100676.07,184.92,
2022/3/5|12:51:54,2.61,15.80,100676.99,184.85,
2022/3/5|12:51:54,2.65,15.79,100673.39,185.14,
2022/3/5|12:51:54,2.69,15.80,100674.07,185.09,
2022/3/5|12:51:54,2.74,15.80,100678.24,184.74,
2022/3/5|12:51:54,2.78,15.80,100676.64,184.87,
2022/3/5|12:51:54,2.80,15.80,100675.57,184.96,
2022/3/5|12:51:54,2.81,15.80,100675.44,184.97,
2022/3/5|12:51:54,2.80,15.80,100676.57,184.88,
2022/3/5|12:51:55,2.80,15.80,100673.95,185.10,
2022/3/5|12:51:55,2.81,15.80,100671.32,185.32,
2022/3/5|12:51:55,2.79,15.80,100677.82,184.77,
2022/3/5|12:51:55,2.78,15.80,100677.11,184.83,
2022/3/5|12:51:55,2.75,15.80,100675.23,184.99,
2022/3/5|12:51:55,2.73,15.80,100675.78,184.94,
2022/3/5|12:51:55,2.70,15.80,100677.28,184.82,
2022/3/5|12:51:55,2.68,15.80,100674.11,185.08,
2022/3/5|12:51:55,2.64,15.80,100676.78,184.86,
2022/3/5|12:51:55,2.63,15.80,100674.69,185.04,
2022/3/5|12:51:55,2.62,15.80,100673.28,185.15,
2022/3/5|12:51:56,2.62,15.80,100674.53,185.05,
2022/3/5|12:51:56,2.62,15.80,100675.94,184.93,
2022/3/5|12:51:56,2.60,15.80,100675.11,185.00,
2022/3/5|12:51:56,2.59,15.80,100675.11,185.00,
2022/3/5|12:51:56,2.60,15.80,100673.95,185.10,
2022/3/5|12:51:56,2.63,15.80,100675.39,185.03,
2022/3/5|12:51:56,2.66,15.80,100675.28,184.99,
2022/3/5|12:51:56,2.70,15.80,100674.39,185.06,
2022/3/5|12:51:56,2.74,15.80,100671.61,185.29,
2022/3/5|12:51:56,2.75,15.80,100674.44,185.06,
2022/3/5|12:51:56,2.76,15.81,100672.44,185.22,
2022/3/5|12:51:56,2.75,15.80,100675.19,184.99,
2022/3/5|12:51:57,2.74,15.80,100674.44,185.06,
2022/3/5|12:51:57,2.75,15.80,100674.86,184.94,
2022/3/5|12:51:57,2.79,15.80,100672.86,185.19,
2022/3/5|12:51:57,2.82,15.80,100672.61,185.21,
2022/3/5|12:51:57,2.83,15.80,100674.53,185.05,
2022/3/5|12:51:57,2.81,15.80,100672.61,185.21,
2022/3/5|12:51:57,2.79,15.80,100674.11,185.08,
2022/3/5|12:51:57,2.78,15.80,100675.36,184.98,
2022/3/5|12:51:57,2.78,15.81,100675.44,184.97,
2022/3/5|12:51:57,2.80,15.81,100675.94,184.93,
2022/3/5|12:51:57,2.82,15.81,100675.78,184.94,
2022/3/5|12:51:58,2.85,15.81,100677.11,184.83,
2022/3/5|12:51:58,2.86,15.81,100677.61,184.79,
2022/3/5|12:51:58,2.86,15.80,100675.69,184.95,
2022/3/5|12:51:58,2.86,15.81,100676.94,184.85,
2022/3/5|12:51:58,2.86,15.81,100674.28,185.07,
2022/3/5|12:51:58,2.86,15.80,100676.36,184.90,
2022/3/5|12:51:58,2.86,15.81,100677.61,184.79,
2022/3/5|12:51:58,2.87,15.80,100675.03,185.01,
2022/3/5|12:51:58,2.87,15.80,100674.69,185.04,
2022/3/5|12:51:58,2.84,15.81,100677.44,184.81,
2022/3/5|12:51:58,2.80,15.81,100675.86,184.94,
2022/3/5|12:51:59,2.76,15.81,100674.53,185.05,
2022/3/5|12:51:59,2.71,15.81,100675.78,184.95,
2022/3/5|12:51:59,2.67,15.81,100676.78,184.86,
2022/3/5|12:51:59,2.64,15.81,100677.11,184.83,
2022/3/5|12:51:59,2.63,15.81,100677.69,184.78,
2022/3/5|12:51:59,2.62,15.81,100675.86,184.94,
2022/3/5|12:51:59,2.60,15.81,100678.95,184.68,
2022/3/5|12:51:59,2.60,15.81,100674.86,185.02,
2022/3/5|12:51:59,2.63,15.81,100676.36,184.90,
2022/3/5|12:51:59,2.65,15.82,100676.58,184.88,
2022/3/5|12:51:59,2.66,15.81,100676.36,184.90,
2022/3/5|12:52:0,2.65,15.81,100678.28,184.73,
2022/3/5|12:52:0,2.65,15.81,100678.78,184.69,
2022/3/5|12:52:0,2.64,15.81,100674.53,185.05,
2022/3/5|12:52:0,2.65,15.81,100675.03,184.94,
2022/3/5|12:52:0,2.66,15.81,100673.11,185.17,
2022/3/5|12:52:0,2.67,15.81,100676.19,184.91,
2022/3/5|12:52:0,2.67,15.81,100674.66,185.04,
2022/3/5|12:52:0,2.67,15.82,100678.58,184.71,
2022/3/5|12:52:0,2.69,15.81,100678.00,184.76,
2022/3/5|12:52:0,2.68,15.82,100679.75,184.61,
2022/3/5|12:52:0,2.64,15.81,100677.00,184.84,
2022/3/5|12:52:0,2.61,15.82,100678.91,184.84,
2022/3/5|12:52:1,2.58,15.82,100672.91,185.18,
2022/3/5|12:52:1,2.57,15.81,100676.33,184.90,
2022/3/5|12:52:1,2.55,15.81,100676.00,184.93,
2022/3/5|12:52:1,2.52,15.81,100679.95,184.60,
2022/3/5|12:52:1,2.50,15.81,100677.83,184.77,
2022/3/5|12:52:1,2.48,15.82,100678.08,184.75,
2022/3/5|12:52:1,2.46,15.82,100678.91,184.68,
2022/3/5|12:52:1,2.45,15.82,100676.25,184.91,
2022/3/5|12:52:1,2.47,15.82,100680.50,184.55,
2022/3/5|12:52:1,2.50,15.82,100679.00,184.68,
2022/3/5|12:52:1,2.54,15.82,100679.00,184.68,
2022/3/5|12:52:2,2.58,15.82,100677.41,184.81,
2022/3/5|12:52:2,2.60,15.82,100677.91,184.77,
2022/3/5|12:52:2,2.62,15.82,100684.00,184.26,
2022/3/5|12:52:2,2.65,15.82,100681.17,184.50,
2022/3/5|12:52:2,2.67,15.82,100682.08,184.42,
2022/3/5|12:52:2,2.66,15.83,100681.50,184.47,
2022/3/5|12:52:2,2.65,15.82,100680.25,184.57,
2022/3/5|12:52:2,2.67,15.82,100679.75,184.61,
2022/3/5|12:52:2,2.68,15.82,100681.00,184.51,
2022/3/5|12:52:2,2.67,15.82,100678.83,184.69,
2022/3/5|12:52:2,2.68,15.82,100682.25,184.40,
2022/3/5|12:52:3,2.70,15.82,100680.83,184.52,
2022/3/5|12:52:3,2.69,15.82,100678.08,184.75,
2022/3/5|12:52:3,2.67,15.83,100679.33,184.65,
2022/3/5|12:52:3,2.67,15.82,100680.75,184.53,
2022/3/5|12:52:3,2.67,15.83,100675.66,184.95,
2022/3/5|12:52:3,2.68,15.83,100677.38,184.81,
2022/3/5|12:52:3,2.70,15.83,100679.00,184.68,
2022/3/5|12:52:3,2.70,15.82,100680.41,184.56,
2022/3/5|12:52:3,2.71,15.83,100682.67,184.37,
2022/3/5|12:52:3,2.73,15.83,100681.67,184.45,
2022/3/5|12:52:3,2.74,15.83,100681.38,184.48,
2022/3/5|12:52:3,2.73,15.83,100684.88,184.18,
2022/3/5|12:52:4,2.75,15.83,100678.80,184.69,
2022/3/5|12:52:4,2.80,15.83,100678.66,184.71,
2022/3/5|12:52:4,2.86,15.83,100683.33,184.31,
2022/3/5|12:52:4,2.95,15.83,100680.80,184.53,
2022/3/5|12:52:4,3.03,15.83,100681.89,184.44,
2022/3/5|12:52:4,3.10,15.83,100681.38,184.48,
2022/3/5|12:52:4,3.12,15.82,100674.91,185.02,
2022/3/5|12:52:4,3.12,15.83,100681.55,184.46,
2022/3/5|12:52:4,3.10,15.83,100677.38,184.81,
2022/3/5|12:52:4,3.08,15.83,100682.21,184.41,
2022/3/5|12:52:4,3.05,15.83,100681.05,184.50,
2022/3/5|12:52:5,3.03,15.83,100680.05,184.59,
2022/3/5|12:52:5,3.03,15.83,100678.38,184.73,
2022/3/5|12:52:5,3.02,15.83,100675.71,184.95,
2022/3/5|12:52:5,2.97,15.83,100682.96,184.35,
2022/3/5|12:52:5,2.89,15.83,100681.71,184.45,
2022/3/5|12:52:5,2.84,15.83,100683.05,184.35,
2022/3/5|12:52:5,2.82,15.83,100682.21,184.41,
2022/3/5|12:52:5,2.82,15.83,100684.30,184.24,
2022/3/5|12:52:5,2.80,15.83,100683.21,184.33,
2022/3/5|12:52:5,2.78,15.83,100683.21,184.33,
2022/3/5|12:52:5,2.79,15.83,100679.63,184.62,
2022/3/5|12:52:6,2.82,15.83,100677.38,184.81,
2022/3/5|12:52:6,2.86,15.83,100676.71,184.87,
2022/3/5|12:52:6,2.90,15.83,100677.21,184.83,
2022/3/5|12:52:6,2.97,15.83,100676.54,184.88,
2022/3/5|12:52:6,3.05,15.83,100678.71,184.70,
2022/3/5|12:52:6,3.13,15.83,100677.29,184.82,
2022/3/5|12:52:6,3.24,15.83,100677.54,184.80,
2022/3/5|12:52:6,3.33,15.83,100673.96,185.10,
2022/3/5|12:52:6,3.44,15.83,100679.13,184.67,
2022/3/5|12:52:6,3.50,15.83,100678.46,184.72,
2022/3/5|12:52:6,3.51,15.84,100677.71,184.78,
2022/3/5|12:52:6,3.51,15.84,100675.03,185.01,
2022/3/5|12:52:7,3.49,15.83,100678.71,184.70,
2022/3/5|12:52:7,3.43,15.84,100678.38,184.73,
2022/3/5|12:52:7,3.39,15.84,100677.38,184.81,
2022/3/5|12:52:7,3.32,15.84,100679.71,184.62,
2022/3/5|12:52:7,3.22,15.84,100675.53,184.96,
2022/3/5|12:52:7,3.13,15.84,100678.88,184.69,
2022/3/5|12:52:7,3.04,15.84,100677.21,184.83,
2022/3/5|12:52:7,2.94,15.84,100679.38,184.64,
2022/3/5|12:52:7,2.85,15.84,100680.60,184.54,
2022/3/5|12:52:7,2.80,15.84,100680.92,184.52,
2022/3/5|12:52:7,2.77,15.84,100679.76,184.61,
2022/3/5|12:52:8,2.77,15.83,100678.79,184.69,
2022/3/5|12:52:8,2.75,15.84,100679.04,184.67,
2022/3/5|12:52:8,2.75,15.84,100679.42,184.64,
2022/3/5|12:52:8,2.76,15.84,100679.60,184.63,
2022/3/5|12:52:8,2.78,15.84,100681.42,184.47,
2022/3/5|12:52:8,2.80,15.84,100678.59,184.71,
2022/3/5|12:52:8,2.83,15.84,100680.42,184.56,
2022/3/5|12:52:8,2.88,15.84,100680.21,184.58,
2022/3/5|12:52:8,2.92,15.83,100675.96,184.93,
2022/3/5|12:52:8,2.96,15.84,100677.09,184.83,
2022/3/5|12:52:8,3.00,15.84,100676.53,184.88,
2022/3/5|12:52:9,3.06,15.84,100677.25,184.82,
2022/3/5|12:52:9,3.11,15.84,100681.67,184.45,
2022/3/5|12:52:9,3.13,15.84,100679.21,184.66,
2022/3/5|12:52:9,3.15,15.84,100679.34,184.78,
2022/3/5|12:52:9,3.20,15.84,100680.42,184.56,
2022/3/5|12:52:9,3.28,15.84,100677.59,184.80,
2022/3/5|12:52:9,3.37,15.84,100679.01,184.68,
2022/3/5|12:52:9,3.44,15.84,100677.09,184.83,
2022/3/5|12:52:9,3.43,15.84,100682.17,184.41,
2022/3/5|12:52:9,3.38,15.85,100683.85,184.27,
2022/3/5|12:52:9,3.36,15.84,100682.52,184.38,
2022/3/5|12:52:10,3.39,15.84,100681.42,184.60,
2022/3/5|12:52:10,3.42,15.84,100679.42,184.64,
2022/3/5|12:52:10,3.48,15.85,100678.50,184.72,
2022/3/5|12:52:10,3.55,15.84,100679.76,184.61,
2022/3/5|12:52:10,3.60,15.84,100679.59,184.63,
2022/3/5|12:52:10,3.58,15.85,100680.67,184.54,
2022/3/5|12:52:10,3.52,15.85,100677.50,184.80,
2022/3/5|12:52:10,3.47,15.85,100682.07,184.42,
2022/3/5|12:52:10,3.43,15.85,100682.22,184.41,
2022/3/5|12:52:10,3.40,15.84,100676.42,184.89,
2022/3/5|12:52:10,3.37,15.84,100679.76,184.61,
2022/3/5|12:52:10,3.35,15.85,100681.01,184.51,
2022/3/5|12:52:11,3.33,15.85,100680.34,184.57,
2022/3/5|12:52:11,3.27,15.85,100681.57,184.46,
2022/3/5|12:52:11,3.16,15.85,100681.35,184.48,
2022/3/5|12:52:11,3.05,15.85,100678.55,184.71,
2022/3/5|12:52:11,2.97,15.85,100677.33,184.82,
2022/3/5|12:52:11,2.94,15.85,100676.83,184.86,
2022/3/5|12:52:11,2.93,15.85,100681.06,184.50,
2022/3/5|12:52:11,2.90,15.85,100679.31,184.65,
2022/3/5|12:52:11,2.87,15.85,100677.47,184.80,
2022/3/5|12:52:11,2.88,15.85,100678.72,184.70,
2022/3/5|12:52:11,2.89,15.85,100675.89,184.94,
2022/3/5|12:52:12,2.89,15.85,100679.81,184.61,
2022/3/5|12:52:12,2.86,15.85,100681.47,184.47,
2022/3/5|12:52:12,2.84,15.85,100679.39,184.64,
2022/3/5|12:52:12,2.84,15.85,100680.72,184.53,
2022/3/5|12:52:12,2.83,15.85,100681.64,184.46,
2022/3/5|12:52:12,2.82,15.85,100676.89,184.85,
2022/3/5|12:52:12,2.81,15.85,100680.89,184.52,
2022/3/5|12:52:12,2.82,15.85,100680.97,184.51,
2022/3/5|12:52:12,2.81,15.85,100680.31,184.57,
2022/3/5|12:52:12,2.79,15.85,100680.47,184.55,
2022/3/5|12:52:12,2.77,15.85,100678.14,184.75,
2022/3/5|12:52:13,2.74,15.85,100679.47,184.64,
2022/3/5|12:52:13,2.69,15.85,100681.47,184.47,
2022/3/5|12:52:13,2.65,15.85,100683.47,184.30,
2022/3/5|12:52:13,2.64,15.86,100684.47,184.22,
2022/3/5|12:52:13,2.66,15.86,100687.89,183.93,
2022/3/5|12:52:13,2.68,15.85,100684.39,184.23,
2022/3/5|12:52:13,2.68,15.85,100680.22,184.57,
2022/3/5|12:52:13,2.68,15.85,100681.56,184.46,
2022/3/5|12:52:13,2.70,15.86,100684.82,184.19,
2022/3/5|12:52:13,2.72,15.85,100684.57,184.39,
2022/3/5|12:52:13,2.72,15.85,100682.39,184.39,
2022/3/5|12:52:13,2.72,15.86,100683.72,184.28,
2022/3/5|12:52:14,2.73,15.86,100681.81,184.44,
2022/3/5|12:52:14,2.75,15.85,100683.89,184.27,
2022/3/5|12:52:14,2.76,15.86,100683.97,184.26,
2022/3/5|12:52:14,2.75,15.86,100682.89,184.35,
2022/3/5|12:52:14,2.75,15.86,100681.72,184.45,
2022/3/5|12:52:14,2.76,15.86,100683.31,184.33,
2022/3/5|12:52:14,2.76,15.86,100680.97,184.51,
2022/3/5|12:52:14,2.73,15.86,100683.47,184.30,
2022/3/5|12:52:14,2.71,15.86,100683.94,184.26,
2022/3/5|12:52:14,2.71,15.86,100685.61,184.12,
2022/3/5|12:52:14,2.73,15.86,100684.22,184.24,
2022/3/5|12:52:15,2.74,15.86,100683.11,184.33,
2022/3/5|12:52:15,2.75,15.86,100684.44,184.22,
2022/3/5|12:52:15,2.77,15.86,100684.44,184.22,
2022/3/5|12:52:15,2.79,15.86,100680.10,184.58,
2022/3/5|12:52:15,2.79,15.86,100684.28,184.24,
2022/3/5|12:52:15,2.77,15.86,100681.39,184.48,
2022/3/5|12:52:15,2.75,15.86,100681.44,184.47,
2022/3/5|12:52:15,2.72,15.86,100685.03,184.17,
2022/3/5|12:52:15,2.68,15.86,100685.28,184.15,
2022/3/5|12:52:15,2.65,15.86,100683.89,184.27,
2022/3/5|12:52:15,2.63,15.86,100683.28,184.32,
2022/3/5|12:52:16,2.62,15.86,100684.28,184.24,
2022/3/5|12:52:16,2.61,15.86,100682.39,184.39,
2022/3/5|12:52:16,2.59,15.86,100681.44,184.47,
2022/3/5|12:52:16,2.57,15.86,100678.64,184.71,
2022/3/5|12:52:16,2.56,15.86,100681.44,184.47,
2022/3/5|12:52:16,2.55,15.86,100680.44,184.55,
2022/3/5|12:52:16,2.52,15.86,100682.89,184.35,
2022/3/5|12:52:16,2.49,15.86,100685.07,184.17,
2022/3/5|12:52:16,2.47,15.86,100681.78,184.44,
2022/3/5|12:52:16,2.46,15.87,100682.94,184.35,
2022/3/5|12:52:16,2.46,15.87,100684.44,184.22,
2022/3/5|12:52:16,2.45,15.86,100682.19,184.41,
2022/3/5|12:52:17,2.44,15.86,100681.78,184.44,
2022/3/5|12:52:17,2.45,15.86,100681.69,184.45,
2022/3/5|12:52:17,2.46,15.86,100685.94,184.10,
2022/3/5|12:52:17,2.48,15.87,100684.69,184.20,
2022/3/5|12:52:17,2.48,15.87,100683.94,184.26,
2022/3/5|12:52:17,2.49,15.86,100684.03,184.26,
2022/3/5|12:52:17,2.50,15.86,100685.02,184.17,
2022/3/5|12:52:17,2.52,15.87,100684.11,184.25,
2022/3/5|12:52:17,2.55,15.87,100683.94,184.26,
2022/3/5|12:52:17,2.57,15.87,100681.10,184.50,
2022/3/5|12:52:17,2.61,15.87,100685.94,184.10,
2022/3/5|12:52:18,2.62,15.87,100681.85,184.44,
2022/3/5|12:52:18,2.61,15.87,100686.27,184.07,
2022/3/5|12:52:18,2.60,15.86,100685.53,184.13,
2022/3/5|12:52:18,2.58,15.87,100684.78,184.43,
2022/3/5|12:52:18,2.58,15.87,100684.94,184.18,
2022/3/5|12:52:18,2.59,15.87,100686.02,184.09,
2022/3/5|12:52:18,2.60,15.87,100685.19,184.16,
2022/3/5|12:52:18,2.63,15.87,100683.44,184.31,
2022/3/5|12:52:18,2.67,15.87,100687.19,183.99,
2022/3/5|12:52:18,2.71,15.87,100686.77,184.03,
2022/3/5|12:52:18,2.74,15.87,100685.52,184.13,
2022/3/5|12:52:19,2.76,15.87,100687.44,183.97,
2022/3/5|12:52:19,2.80,15.87,100686.61,184.04,
2022/3/5|12:52:19,2.85,15.87,100685.52,184.13,
2022/3/5|12:52:19,2.86,15.88,100686.24,184.07,
2022/3/5|12:52:19,2.88,15.87,100686.11,184.08,
2022/3/5|12:52:19,2.88,15.87,100684.82,184.19,
2022/3/5|12:52:19,2.86,15.87,100685.27,184.15,
2022/3/5|12:52:19,2.84,15.87,100686.33,184.07,
2022/3/5|12:52:19,2.82,15.87,100685.61,184.12,
2022/3/5|12:52:19,2.79,15.87,100684.77,184.20,
2022/3/5|12:52:19,2.77,15.87,100683.53,184.30,
2022/3/5|12:52:19,2.76,15.87,100685.66,184.12,
2022/3/5|12:52:20,2.77,15.87,100685.10,184.17,
2022/3/5|12:52:20,2.78,15.87,100686.27,184.07,
2022/3/5|12:52:20,2.80,15.87,100685.16,184.16,
2022/3/5|12:52:20,2.82,15.87,100685.36,184.15,
2022/3/5|12:52:20,2.84,15.87,100682.44,184.39,
2022/3/5|12:52:20,2.86,15.88,100687.24,183.99,
2022/3/5|12:52:20,2.88,15.87,100682.82,184.36,
2022/3/5|12:52:20,2.92,15.87,100685.99,184.09,
2022/3/5|12:52:20,2.95,15.87,100685.83,184.11,
2022/3/5|12:52:20,2.97,15.87,100685.27,184.15,
2022/3/5|12:52:20,3.00,15.87,100688.00,183.93,
2022/3/5|12:52:21,3.02,15.88,100688.08,183.92,
2022/3/5|12:52:21,3.01,15.87,100685.49,184.13,
2022/3/5|12:52:21,3.00,15.87,100682.44,184.39,
2022/3/5|12:52:21,3.00,15.88,100685.16,184.16,
2022/3/5|12:52:21,2.99,15.88,100686.24,184.07,
2022/3/5|12:52:21,3.01,15.88,100683.57,184.30,
2022/3/5|12:52:21,3.02,15.88,100684.74,184.20,
2022/3/5|12:52:21,3.05,15.88,100682.57,184.38,
2022/3/5|12:52:21,3.06,15.88,100684.91,184.18,
2022/3/5|12:52:21,3.06,15.88,100688.75,183.86,
2022/3/5|12:52:21,3.05,15.88,100682.66,184.37,
2022/3/5|12:52:22,3.03,15.88,100688.08,183.92,
2022/3/5|12:52:22,2.99,15.88,100688.16,184.09,
2022/3/5|12:52:22,2.96,15.88,100690.25,183.74,
2022/3/5|12:52:22,2.93,15.88,100685.99,184.09,
2022/3/5|12:52:22,2.92,15.88,100685.66,184.12,
2022/3/5|12:52:22,2.90,15.88,100684.82,184.19,
2022/3/5|12:52:22,2.88,15.88,100683.07,184.34,
2022/3/5|12:52:22,2.89,15.88,100689.41,183.81,
2022/3/5|12:52:22,2.92,15.88,100686.91,184.02,
2022/3/5|12:52:22,2.91,15.88,100689.91,183.95,
2022/3/5|12:52:22,2.89,15.88,100688.49,183.89,
2022/3/5|12:52:23,2.90,15.88,100685.41,184.14,
2022/3/5|12:52:23,2.93,15.88,100686.91,184.02,
2022/3/5|12:52:23,2.98,15.88,100686.07,184.09,
2022/3/5|12:52:23,3.03,15.88,100685.82,184.11,
2022/3/5|12:52:23,3.10,15.88,100684.82,184.19,
2022/3/5|12:52:23,3.17,15.88,100682.82,184.36,
2022/3/5|12:52:23,3.20,15.89,100689.04,183.84,
2022/3/5|12:52:23,3.21,15.88,100686.15,184.08,
2022/3/5|12:52:23,3.15,15.88,100686.99,184.01,
2022/3/5|12:52:23,3.07,15.88,100682.74,184.36,
2022/3/5|12:52:23,3.01,15.88,100681.65,184.45,
2022/3/5|12:52:23,2.96,15.88,100685.82,184.11,
2022/3/5|12:52:24,2.91,15.88,100683.07,184.34,
2022/3/5|12:52:24,2.85,15.88,100681.40,184.48,
2022/3/5|12:52:24,2.80,15.88,100681.82,184.44,
2022/3/5|12:52:24,2.77,15.88,100686.41,184.06,
2022/3/5|12:52:24,2.73,15.88,100685.07,184.17,
2022/3/5|12:52:24,2.69,15.88,100686.49,184.05,
2022/3/5|12:52:24,2.67,15.89,100686.54,184.05,
2022/3/5|12:52:24,2.69,15.89,100685.96,184.10,
2022/3/5|12:52:24,2.72,15.88,100683.49,184.30,
2022/3/5|12:52:24,2.73,15.88,100679.48,184.64,
2022/3/5|12:52:24,2.74,15.88,100683.91,184.27,
2022/3/5|12:52:25,2.76,15.88,100683.15,184.33,
2022/3/5|12:52:25,2.75,15.89,100683.86,184.27,
2022/3/5|12:52:25,2.73,15.89,100684.53,184.21,
2022/3/5|12:52:25,2.69,15.89,100683.78,184.28,
2022/3/5|12:52:25,2.65,15.89,100685.21,184.16,
2022/3/5|12:52:25,2.60,15.89,100684.46,184.22,
2022/3/5|12:52:25,2.56,15.89,100683.86,184.27,
2022/3/5|12:52:25,2.50,15.89,100683.03,184.34,
2022/3/5|12:52:25,2.43,15.89,100684.62,184.21,
2022/3/5|12:52:25,2.35,15.89,100683.21,184.33,
2022/3/5|12:52:25,2.28,15.89,100685.37,184.11,
2022/3/5|12:52:26,2.23,15.88,100683.99,184.26,
2022/3/5|12:52:26,2.18,15.89,100682.96,184.35,
2022/3/5|12:52:26,2.14,15.89,100685.46,184.14,
2022/3/5|12:52:26,2.12,15.89,100685.96,184.10,
2022/3/5|12:52:26,2.10,15.89,100687.46,183.97,
2022/3/5|12:52:26,2.09,15.89,100684.21,184.24,
2022/3/5|12:52:26,2.10,15.89,100683.71,184.28,
2022/3/5|12:52:26,2.12,15.89,100680.19,184.62,
2022/3/5|12:52:26,2.15,15.89,100678.94,184.68,
2022/3/5|12:52:26,2.18,15.89,100677.94,184.77,
2022/3/5|12:52:26,2.20,15.88,100675.64,184.96,
2022/3/5|12:52:26,2.27,15.89,100679.53,184.63,
2022/3/5|12:52:27,2.31,15.89,100677.28,184.82,
2022/3/5|12:52:27,2.30,15.89,100676.19,184.91,
2022/3/5|12:52:27,2.29,15.89,100674.52,185.05,
2022/3/5|12:52:27,2.32,15.89,100676.44,184.89,
2022/3/5|12:52:27,2.36,15.89,100674.44,185.06,
2022/3/5|12:52:27,2.43,15.89,100681.03,184.51,
2022/3/5|12:52:27,2.54,15.90,100679.86,184.61,
2022/3/5|12:52:27,2.61,15.90,100681.86,184.44,
2022/3/5|12:52:27,2.64,15.90,100681.03,184.51,
2022/3/5|12:52:27,2.61,15.90,100681.69,184.45,
2022/3/5|12:52:27,2.57,15.90,100678.86,184.69,
2022/3/5|12:52:28,2.53,15.90,100678.36,184.73,
2022/3/5|12:52:28,2.46,15.90,100680.41,184.56,
2022/3/5|12:52:28,2.39,15.90,100682.36,184.40,
2022/3/5|12:52:28,2.39,15.90,100684.36,184.23,
2022/3/5|12:52:28,2.43,15.90,100682.03,184.42,
2022/3/5|12:52:28,2.42,15.90,100681.03,184.51,
2022/3/5|12:52:28,2.35,15.90,100684.03,184.26,
2022/3/5|12:52:28,2.31,15.90,100679.69,184.62,
2022/3/5|12:52:28,2.31,15.90,100682.58,184.38,
2022/3/5|12:52:28,2.31,15.90,100679.58,184.63,
2022/3/5|12:52:28,2.29,15.90,100679.86,184.61,
2022/3/5|12:52:29,2.31,15.90,100680.08,184.59,
2022/3/5|12:52:29,2.38,15.90,100681.08,184.50,
2022/3/5|12:52:29,2.43,15.90,100679.86,184.61,
2022/3/5|12:52:29,2.45,15.90,100682.58,184.38,
2022/3/5|12:52:29,2.47,15.90,100683.25,184.32,
2022/3/5|12:52:29,2.53,15.90,100683.92,184.27,
2022/3/5|12:52:29,2.59,15.90,100683.08,184.34,
2022/3/5|12:52:29,2.64,15.90,100682.03,184.42,
2022/3/5|12:52:29,2.66,15.90,100681.03,184.51,
2022/3/5|12:52:29,2.67,15.90,100681.53,184.47,
2022/3/5|12:52:29,2.67,15.90,100681.36,184.48,
2022/3/5|12:52:29,2.69,15.90,100680.58,184.54,
2022/3/5|12:52:30,2.68,15.90,100677.75,184.78,
2022/3/5|12:52:30,2.66,15.90,100679.41,184.64,
2022/3/5|12:52:30,2.64,15.90,100681.50,184.47,
2022/3/5|12:52:30,2.63,15.90,100679.75,184.61,
2022/3/5|12:52:30,2.61,15.90,100676.66,184.44,
2022/3/5|12:52:30,2.57,15.90,100682.08,184.42,
2022/3/5|12:52:30,2.51,15.90,100680.75,184.53,
2022/3/5|12:52:30,2.44,15.90,100680.74,184.53,
2022/3/5|12:52:30,2.40,15.90,100681.66,184.45,
2022/3/5|12:52:30,2.38,15.90,100678.58,184.71,
2022/3/5|12:52:30,2.37,15.90,100680.99,184.51,
2022/3/5|12:52:31,2.38,15.90,100684.75,184.20,
2022/3/5|12:52:31,2.40,15.90,100679.83,184.61,
2022/3/5|12:52:31,2.42,15.90,100682.08,184.42,
2022/3/5|12:52:31,2.43,15.90,100679.83,184.61,
2022/3/5|12:52:31,2.44,15.90,100678.41,184.73,
2022/3/5|12:52:31,2.45,15.90,100682.08,184.42,
2022/3/5|12:52:31,2.46,15.90,100680.58,184.54,
2022/3/5|12:52:31,2.48,15.90,100683.75,184.28,
2022/3/5|12:52:31,2.51,15.90,100683.33,184.31,
2022/3/5|12:52:31,2.56,15.90,100680.58,184.54,
2022/3/5|12:52:31,2.60,15.91,100683.08,184.34,
2022/3/5|12:52:32,2.64,15.90,100681.91,184.43,
2022/3/5|12:52:32,2.66,15.91,100683.66,184.29,
2022/3/5|12:52:32,2.66,15.90,100682.41,184.39,
2022/3/5|12:52:32,2.66,15.90,100681.83,184.44,
2022/3/5|12:52:32,2.65,15.91,100680.66,184.54,
2022/3/5|12:52:32,2.63,15.91,100681.16,184.50,
2022/3/5|12:52:32,2.62,15.91,100680.41,184.56,
2022/3/5|12:52:32,2.61,15.90,100679.91,184.60,
2022/3/5|12:52:32,2.62,15.90,100682.08,184.42,
2022/3/5|12:52:32,2.63,15.91,100683.50,184.30,
2022/3/5|12:52:32,2.64,15.91,100684.67,184.20,
2022/3/5|12:52:33,2.64,15.91,100682.41,184.39,
2022/3/5|12:52:33,2.64,15.91,100683.00,184.34,
2022/3/5|12:52:33,2.66,15.91,100682.50,184.39,
2022/3/5|12:52:33,2.67,15.90,100682.75,184.36,
2022/3/5|12:52:33,2.68,15.91,100681.08,184.50,
2022/3/5|12:52:33,2.70,15.91,100680.91,184.52,
2022/3/5|12:52:33,2.75,15.90,100682.25,184.34,
2022/3/5|12:52:33,2.79,15.91,100681.33,184.48,
2022/3/5|12:52:33,2.81,15.91,100686.08,184.08,
2022/3/5|12:52:33,2.81,15.91,100678.74,184.70,
2022/3/5|12:52:33,2.80,15.91,100680.00,184.59,
2022/3/5|12:52:33,2.78,15.91,100683.58,184.29,
2022/3/5|12:52:34,2.72,15.91,100680.41,184.56,
2022/3/5|12:52:34,2.63,15.91,100681.74,184.45,
2022/3/5|12:52:34,2.56,15.91,100683.30,184.57,
2022/3/5|12:52:34,2.51,15.91,100681.80,184.44,
2022/3/5|12:52:34,2.47,15.91,100679.74,184.62,
2022/3/5|12:52:34,2.43,15.91,100678.88,184.69,
2022/3/5|12:52:34,2.40,15.91,100680.63,184.54,
2022/3/5|12:52:34,2.37,15.91,100681.74,184.45,
2022/3/5|12:52:34,2.36,15.91,100683.63,184.29,
2022/3/5|12:52:34,2.35,15.91,100680.96,184.51,
2022/3/5|12:52:34,2.34,15.91,100680.63,184.54,
2022/3/5|12:52:35,2.33,15.91,100683.13,184.33,
2022/3/5|12:52:35,2.32,15.91,100681.96,184.43,
2022/3/5|12:52:35,2.33,15.91,100683.88,184.27,
2022/3/5|12:52:35,2.35,15.91,100680.21,184.58,
2022/3/5|12:52:35,2.38,15.91,100683.30,184.32,
2022/3/5|12:52:35,2.40,15.91,100684.13,184.25,
2022/3/5|12:52:35,2.41,15.91,100679.38,184.64,
2022/3/5|12:52:35,2.41,15.91,100684.38,184.23,
2022/3/5|12:52:35,2.41,15.91,100682.04,184.42,
2022/3/5|12:52:35,2.39,15.91,100682.38,184.39,
2022/3/5|12:52:35,2.38,15.91,100681.04,184.50,
2022/3/5|12:52:36,2.36,15.91,100680.46,184.55,
2022/3/5|12:52:36,2.35,15.91,100680.96,184.51,
2022/3/5|12:52:36,2.34,15.91,100675.28,184.99,
2022/3/5|12:52:36,2.33,15.91,100674.36,185.06,
2022/3/5|12:52:36,2.34,15.91,100678.21,184.74,
2022/3/5|12:52:36,2.35,15.91,100679.03,184.67,
2022/3/5|12:52:36,2.36,15.91,100681.21,184.49,
2022/3/5|12:52:36,2.36,15.91,100682.21,184.41,
2022/3/5|12:52:36,2.36,15.91,100680.88,184.52,
2022/3/5|12:52:36,2.32,15.92,100680.96,184.51,
2022/3/5|12:52:36,2.32,15.92,100679.46,184.64,
2022/3/5|12:52:36,2.31,15.91,100676.87,184.85,
2022/3/5|12:52:37,2.34,15.92,100682.13,184.41,
2022/3/5|12:52:37,2.36,15.92,100679.28,184.65,
2022/3/5|12:52:37,2.41,15.92,100684.63,184.21,
2022/3/5|12:52:37,2.49,15.92,100682.38,184.47,
2022/3/5|12:52:37,2.58,15.92,100679.53,184.63,
2022/3/5|12:52:37,2.65,15.92,100680.63,184.54,
2022/3/5|12:52:37,2.69,15.92,100679.88,184.60,
2022/3/5|12:52:37,2.71,15.92,100678.21,184.74,
2022/3/5|12:52:37,2.74,15.92,100679.63,184.62,
2022/3/5|12:52:37,2.78,15.92,100677.87,184.77,
2022/3/5|12:52:37,2.82,15.92,100680.13,184.58,
2022/3/5|12:52:38,2.83,15.92,100681.21,184.34,
2022/3/5|12:52:38,2.83,15.92,100684.46,184.22,
2022/3/5|12:52:38,2.86,15.92,100681.96,184.43,
2022/3/5|12:52:38,2.94,15.92,100682.46,184.39,
2022/3/5|12:52:38,2.97,15.92,100683.96,184.26,
2022/3/5|12:52:38,3.00,15.92,100681.88,184.44,
2022/3/5|12:52:38,3.07,15.92,100684.96,184.18,
2022/3/5|12:52:38,3.14,15.91,100680.88,184.52,
2022/3/5|12:52:38,3.20,15.92,100682.63,184.38,
2022/3/5|12:52:38,3.27,15.92,100679.78,184.61,
2022/3/5|12:52:38,3.33,15.92,100680.96,184.51,
2022/3/5|12:52:39,3.36,15.92,100681.04,184.50,
2022/3/5|12:52:39,3.42,15.92,100680.46,184.55,
2022/3/5|12:52:39,3.51,15.92,100681.71,184.45,
2022/3/5|12:52:39,3.53,15.92,100679.46,184.64,
2022/3/5|12:52:39,3.51,15.92,100684.80,184.19,
2022/3/5|12:52:39,3.46,15.92,100684.38,184.23,
2022/3/5|12:52:39,3.38,15.92,100682.79,184.36,
2022/3/5|12:52:39,3.33,15.92,100677.96,184.76,
2022/3/5|12:52:39,3.29,15.93,100683.75,184.28,
2022/3/5|12:52:39,3.21,15.92,100680.34,184.57,
2022/3/5|12:52:39,3.14,15.92,100682.50,184.38,
2022/3/5|12:52:39,3.09,15.92,100682.63,184.38,
2022/3/5|12:52:40,3.07,15.92,100683.63,184.29,
2022/3/5|12:52:40,3.04,15.92,100683.29,184.32,
2022/3/5|12:52:40,2.96,15.92,100681.29,184.49,
2022/3/5|12:52:40,2.93,15.92,100682.96,184.35,
2022/3/5|12:52:40,2.93,15.92,100684.35,184.23,
2022/3/5|12:52:40,2.96,15.92,100686.68,184.03,
2022/3/5|12:52:40,2.94,15.92,100686.96,184.01,
2022/3/5|12:52:40,2.92,15.93,100685.10,184.17,
2022/3/5|12:52:40,2.91,15.93,100682.17,184.41,
2022/3/5|12:52:40,2.93,15.93,100679.75,184.61,
2022/3/5|12:52:40,2.92,15.93,100684.09,184.25,
2022/3/5|12:52:41,2.89,15.93,100683.50,184.30,
2022/3/5|12:52:41,2.87,15.93,100684.25,184.29,
2022/3/5|12:52:41,2.89,15.93,100683.34,184.31,
2022/3/5|12:52:41,2.91,15.93,100682.92,184.35,
2022/3/5|12:52:41,2.93,15.93,100683.17,184.33,
2022/3/5|12:52:41,2.94,15.92,100682.67,184.37,
2022/3/5|12:52:41,2.98,15.92,100683.17,184.33,
2022/3/5|12:52:41,3.04,15.93,100679.17,184.66,
2022/3/5|12:52:41,3.09,15.93,100683.67,184.29,
2022/3/5|12:52:41,3.12,15.93,100683.25,184.49,
2022/3/5|12:52:41,3.19,15.93,100684.42,184.22,
2022/3/5|12:52:42,3.28,15.93,100683.50,184.30,
2022/3/5|12:52:42,3.33,15.93,100679.50,184.63,
2022/3/5|12:52:42,3.32,15.93,100681.75,184.45,
2022/3/5|12:52:42,3.27,15.93,100684.42,184.22,
2022/3/5|12:52:42,3.26,15.93,100684.50,184.22,
2022/3/5|12:52:42,3.20,15.93,100683.34,184.31,
2022/3/5|12:52:42,3.08,15.93,100684.50,184.22,
2022/3/5|12:52:42,2.95,15.93,100683.67,184.29,
2022/3/5|12:52:42,2.85,15.93,100684.42,184.22,
2022/3/5|12:52:42,2.77,15.93,100683.50,184.30,
2022/3/5|12:52:42,2.71,15.93,100683.92,184.26,
2022/3/5|12:52:42,2.66,15.93,100684.35,184.23,
2022/3/5|12:52:43,2.61,15.93,100685.42,184.14,
2022/3/5|12:52:43,2.58,15.93,100686.17,184.08,
2022/3/5|12:52:43,2.54,15.93,100685.42,184.14,
2022/3/5|12:52:43,2.51,15.93,100681.42,184.47,
2022/3/5|12:52:43,2.52,15.93,100684.10,184.25,
2022/3/5|12:52:43,2.49,15.93,100684.25,184.24,
2022/3/5|12:52:43,2.45,15.93,100685.17,184.16,
2022/3/5|12:52:43,2.45,15.93,100683.92,184.26,
2022/3/5|12:52:43,2.43,15.93,100683.34,184.31,
2022/3/5|12:52:43,2.42,15.93,100683.09,184.34,
2022/3/5|12:52:43,2.44,15.93,100684.17,184.24,
2022/3/5|12:52:44,2.51,15.93,100684.84,184.19,
2022/3/5|12:52:44,2.60,15.93,100685.10,184.17,
2022/3/5|12:52:44,2.63,15.94,100681.89,184.44,
2022/3/5|12:52:44,2.60,15.93,100681.50,184.47,
2022/3/5|12:52:44,2.57,15.93,100682.50,184.38,
2022/3/5|12:52:44,2.56,15.93,100684.17,184.24,
2022/3/5|12:52:44,2.53,15.93,100682.84,184.36,
2022/3/5|12:52:44,2.46,15.94,100683.39,184.31,
2022/3/5|12:52:44,2.39,15.94,100686.07,184.09,
2022/3/5|12:52:44,2.36,15.94,100683.39,184.31,
2022/3/5|12:52:44,2.34,15.94,100684.14,184.13,
2022/3/5|12:52:45,2.32,15.94,100685.06,184.17,
2022/3/5|12:52:45,2.31,15.93,100683.00,184.34,
2022/3/5|12:52:45,2.32,15.93,100682.67,184.37,
2022/3/5|12:52:45,2.32,15.93,100679.83,184.61,
2022/3/5|12:52:45,2.31,15.93,100680.08,184.59,
2022/3/5|12:52:45,2.31,15.93,100682.00,184.43,
2022/3/5|12:52:45,2.30,15.93,100682.84,184.36,
2022/3/5|12:52:45,2.29,15.94,100685.22,184.16,
2022/3/5|12:52:45,2.26,15.94,100678.71,184.70,
2022/3/5|12:52:45,2.23,15.93,100682.33,184.40,
2022/3/5|12:52:45,2.24,15.94,100681.39,184.48,
2022/3/5|12:52:46,2.27,15.94,100682.55,184.38,
2022/3/5|12:52:46,2.30,15.94,100680.22,184.57,
2022/3/5|12:52:46,2.31,15.94,100681.55,184.46,
2022/3/5|12:52:46,2.32,15.94,100681.55,184.46,
2022/3/5|12:52:46,2.32,15.94,100682.89,184.35,
2022/3/5|12:52:46,2.30,15.94,100682.72,184.36,
2022/3/5|12:52:46,2.26,15.94,100679.05,184.67,
2022/3/5|12:52:46,2.23,15.94,100681.80,184.44,
2022/3/5|12:52:46,2.20,15.94,100679.96,184.60,
2022/3/5|12:52:46,2.18,15.94,100681.64,184.46,
2022/3/5|12:52:46,2.18,15.94,100680.05,184.59,
2022/3/5|12:52:46,2.18,15.94,100681.55,184.46,
2022/3/5|12:52:47,2.20,15.94,100678.13,184.75,
2022/3/5|12:52:47,2.21,15.94,100677.63,184.79,
2022/3/5|12:52:47,2.20,15.94,100681.80,184.44,
2022/3/5|12:52:47,2.19,15.94,100679.96,184.60,
2022/3/5|12:52:47,2.18,15.94,100681.05,184.50,
2022/3/5|12:52:47,2.16,15.94,100680.05,184.59,
2022/3/5|12:52:47,2.15,15.94,100676.79,184.86,
2022/3/5|12:52:47,2.13,15.94,100681.80,184.44,
2022/3/5|12:52:47,2.14,15.94,100684.97,184.18,
2022/3/5|12:52:47,2.15,15.94,100684.14,184.25,
2022/3/5|12:52:47,2.16,15.94,100683.30,184.32,
2022/3/5|12:52:48,2.14,15.94,100680.55,184.55,
2022/3/5|12:52:48,2.11,15.95,100678.88,184.69,
2022/3/5|12:52:48,2.08,15.94,100678.30,184.73,
2022/3/5|12:52:48,2.04,15.95,100681.60,184.46,
2022/3/5|12:52:48,2.00,15.95,100683.10,184.34,
2022/3/5|12:52:48,1.98,15.95,100684.39,184.23,
2022/3/5|12:52:48,1.98,15.95,100680.05,184.59,
2022/3/5|12:52:48,1.99,15.95,100682.05,184.42,
2022/3/5|12:52:48,2.02,15.95,100681.43,184.38,
2022/3/5|12:52:48,2.06,15.95,100681.89,184.44,
2022/3/5|12:52:48,2.10,15.94,100680.96,184.51,
2022/3/5|12:52:49,2.13,15.95,100682.39,184.39,
2022/3/5|12:52:49,2.15,15.94,100675.88,184.94,
2022/3/5|12:52:49,2.15,15.94,100683.30,184.32,
2022/3/5|12:52:49,2.14,15.95,100680.10,184.58,
2022/3/5|12:52:49,2.13,15.94,100676.96,184.85,
2022/3/5|12:52:49,2.12,15.94,100677.63,184.79,
2022/3/5|12:52:49,2.12,15.94,100680.46,184.55,
2022/3/5|12:52:49,2.13,15.95,100680.55,184.55,
2022/3/5|12:52:49,2.16,15.95,100683.88,184.27,
2022/3/5|12:52:49,2.20,15.95,100683.05,184.34,
2022/3/5|12:52:49,2.22,15.95,100681.71,184.45,
2022/3/5|12:52:49,2.22,15.95,100681.39,184.48,
2022/3/5|12:52:50,2.21,15.94,100682.47,184.39,
2022/3/5|12:52:50,2.19,15.94,100678.30,184.73,
2022/3/5|12:52:50,2.16,15.95,100685.27,184.15,
2022/3/5|12:52:50,2.14,15.95,100682.10,184.42,
2022/3/5|12:52:50,2.13,15.95,100684.60,184.21,
2022/3/5|12:52:50,2.13,15.95,100682.27,184.40,
2022/3/5|12:52:50,2.12,15.95,100682.05,184.42,
2022/3/5|12:52:50,2.10,15.95,100683.72,184.28,
2022/3/5|12:52:50,2.08,15.95,100679.88,184.60,
2022/3/5|12:52:50,2.07,15.95,100683.94,184.26,
2022/3/5|12:52:50,2.06,15.95,100680.52,184.55,
2022/3/5|12:52:51,2.06,15.96,100681.85,184.44,
2022/3/5|12:52:51,2.06,15.95,100683.43,184.31,
2022/3/5|12:52:51,2.07,15.95,100679.27,184.65,
2022/3/5|12:52:51,2.08,15.95,100678.85,184.69,
2022/3/5|12:52:51,2.09,15.95,100682.68,184.37,
2022/3/5|12:52:51,2.10,15.95,100682.52,184.38,
2022/3/5|12:52:51,2.12,15.95,100682.52,184.38,
2022/3/5|12:52:51,2.13,15.95,100680.17,184.58,
2022/3/5|12:52:51,2.14,15.95,100678.35,184.73,
2022/3/5|12:52:51,2.13,15.95,100683.27,184.32,
2022/3/5|12:52:51,2.12,15.95,100680.10,184.58,
2022/3/5|12:52:52,2.12,15.95,100680.27,184.57,
2022/3/5|12:52:52,2.12,15.96,100680.85,184.52,
2022/3/5|12:52:52,2.13,15.95,100677.67,184.79,
2022/3/5|12:52:52,2.15,15.95,100677.92,184.77,
2022/3/5|12:52:52,2.17,15.96,100681.85,184.44,
2022/3/5|12:52:52,2.18,15.96,100677.25,184.82,
2022/3/5|12:52:52,2.19,15.96,100680.10,184.38,
2022/3/5|12:52:52,2.21,15.96,100679.31,184.65,
2022/3/5|12:52:52,2.23,15.96,100681.52,184.47,
2022/3/5|12:52:52,2.25,15.96,100676.75,184.86,
2022/3/5|12:52:52,2.26,15.95,100677.26,184.82,
2022/3/5|12:52:52,2.26,15.96,100678.67,184.70,
2022/3/5|12:52:53,2.27,15.96,100679.92,184.60,
2022/3/5|12:52:53,2.29,15.96,100678.92,184.68,
2022/3/5|12:52:53,2.29,15.96,100681.48,184.47,
2022/3/5|12:52:53,2.28,15.97,100677.80,184.78,
2022/3/5|12:52:53,2.26,15.96,100679.64,184.62,
2022/3/5|12:52:53,2.24,15.96,100681.22,184.49,
2022/3/5|12:52:53,2.24,15.96,100680.57,184.55,
2022/3/5|12:52:53,2.24,15.96,100678.14,184.75,
2022/3/5|12:52:53,2.22,15.96,100679.06,184.67,
2022/3/5|12:52:53,2.21,15.96,100677.31,184.82,
2022/3/5|12:52:53,2.22,15.96,100678.22,184.74,
2022/3/5|12:52:54,2.26,15.96,100678.72,184.70,
2022/3/5|12:52:54,2.28,15.97,100679.47,184.64,
2022/3/5|12:52:54,2.20,15.97,100675.64,184.96,
2022/3/5|12:52:54,2.15,15.97,100677.80,184.78,
2022/3/5|12:52:54,2.12,15.97,100675.72,184.95,
2022/3/5|12:52:54,2.12,15.97,100679.89,184.60,
2022/3/5|12:52:54,2.14,15.97,100680.14,184.58,
2022/3/5|12:52:54,2.17,15.97,100681.39,184.48,
2022/3/5|12:52:54,2.21,15.97,100678.89,184.68,
2022/3/5|12:52:54,2.27,15.97,100680.72,184.53,
2022/3/5|12:52:54,2.31,15.97,100673.88,185.10,
2022/3/5|12:52:55,2.30,15.97,100679.06,184.67,
2022/3/5|12:52:55,2.28,15.97,100679.56,184.63,
2022/3/5|12:52:55,2.27,15.97,100677.14,184.83,
2022/3/5|12:52:55,2.28,15.96,100679.06,184.67,
2022/3/5|12:52:55,2.28,15.97,100681.39,184.48,
2022/3/5|12:52:55,2.30,15.97,100678.55,184.71,
2022/3/5|12:52:55,2.32,15.97,100677.80,184.78,
2022/3/5|12:52:55,2.37,15.97,100679.31,184.58,
2022/3/5|12:52:55,2.41,15.97,100681.36,184.48,
2022/3/5|12:52:55,2.47,15.97,100680.47,184.55,
2022/3/5|12:52:55,2.49,15.97,100678.22,184.74,
2022/3/5|12:52:56,2.48,15.97,100677.64,184.79,
2022/3/5|12:52:56,2.51,15.97,100677.80,184.78,
2022/3/5|12:52:56,2.58,15.97,100676.80,184.86,
2022/3/5|12:52:56,2.65,15.97,100679.56,184.63,
2022/3/5|12:52:56,2.71,15.97,100679.39,184.80,
2022/3/5|12:52:56,2.77,15.97,100680.56,184.55,
2022/3/5|12:52:56,2.86,15.97,100680.14,184.58,
2022/3/5|12:52:56,2.95,15.97,100678.22,184.74,
2022/3/5|12:52:56,3.00,15.97,100673.80,185.11,
2022/3/5|12:52:56,3.02,15.97,100679.47,184.64,
2022/3/5|12:52:56,3.04,15.97,100681.89,184.44,
2022/3/5|12:52:56,3.08,15.97,100681.32,184.48,
2022/3/5|12:52:57,3.15,15.97,100681.72,184.45,
2022/3/5|12:52:57,3.22,15.97,100681.57,184.46,
2022/3/5|12:52:57,3.26,15.97,100682.64,184.37,
2022/3/5|12:52:57,3.29,15.97,100680.14,184.58,
2022/3/5|12:52:57,3.27,15.97,100677.14,184.83,
2022/3/5|12:52:57,3.27,15.97,100675.72,184.95,
2022/3/5|12:52:57,3.30,15.97,100680.22,184.57,
2022/3/5|12:52:57,3.35,15.97,100681.57,184.46,
2022/3/5|12:52:57,3.42,15.97,100681.97,184.43,
2022/3/5|12:52:57,3.50,15.97,100682.19,184.41,
2022/3/5|12:52:57,3.59,15.97,100681.36,184.48,
2022/3/5|12:52:58,3.65,15.98,100678.44,184.72,
2022/3/5|12:52:58,3.65,15.97,100682.03,184.42,
2022/3/5|12:52:58,3.63,15.98,100682.11,184.42,
2022/3/5|12:52:58,3.65,15.97,100679.35,184.65,
2022/3/5|12:52:58,3.70,15.98,100677.44,184.81,
2022/3/5|12:52:58,3.73,15.98,100678.85,184.69,
2022/3/5|12:52:58,3.69,15.98,100683.53,184.30,
2022/3/5|12:52:58,3.60,15.98,100682.69,184.37,
2022/3/5|12:52:58,3.52,15.98,100680.27,184.57,
2022/3/5|12:52:58,3.49,15.98,100678.10,184.75,
2022/3/5|12:52:58,3.48,15.98,100680.19,184.58,
2022/3/5|12:52:59,3.42,15.98,100685.28,184.15,
2022/3/5|12:52:59,3.37,15.98,100683.69,184.29,
2022/3/5|12:52:59,3.34,15.98,100682.60,184.38,
2022/3/5|12:52:59,3.33,15.98,100681.44,184.47,
2022/3/5|12:52:59,3.31,15.98,100682.19,184.41,
2022/3/5|12:52:59,3.23,15.98,100682.85,184.22,
2022/3/5|12:52:59,3.13,15.98,100684.86,184.19,
2022/3/5|12:52:59,3.08,15.98,100680.27,184.57,
2022/3/5|12:52:59,3.06,15.98,100681.35,184.48,
2022/3/5|12:52:59,3.04,15.98,100681.19,184.49,
2022/3/5|12:52:59,3.01,15.99,100680.74,184.53,
2022/3/5|12:52:59,2.97,15.98,100684.03,184.26,
2022/3/5|12:53:0,2.93,15.98,100683.86,184.27,
2022/3/5|12:53:0,2.91,15.99,100686.25,184.07,
2022/3/5|12:53:0,2.89,15.98,100684.19,184.24,
2022/3/5|12:53:0,2.91,15.99,100681.07,184.50,
2022/3/5|12:53:0,2.92,15.98,100684.36,184.23,
2022/3/5|12:53:0,2.93,15.98,100686.19,184.08,
2022/3/5|12:53:0,2.96,15.99,100686.58,184.04,
2022/3/5|12:53:0,2.97,15.99,100687.33,183.98,
2022/3/5|12:53:0,3.01,15.99,100687.25,183.99,
2022/3/5|12:53:0,3.11,15.99,100688.58,183.88,
2022/3/5|12:53:0,3.28,15.99,100681.66,184.45,
2022/3/5|12:53:1,3.45,15.99,100681.74,184.45,
2022/3/5|12:53:1,3.58,15.99,100679.82,184.61,
2022/3/5|12:53:1,3.73,15.99,100678.49,184.72,
2022/3/5|12:53:1,3.88,15.99,100680.57,184.55,
2022/3/5|12:53:1,3.94,15.99,100682.66,184.37,
2022/3/5|12:53:1,3.86,15.99,100680.82,184.53,
2022/3/5|12:53:1,3.73,15.99,100680.82,184.53,
2022/3/5|12:53:1,3.64,15.99,100680.15,184.58,
2022/3/5|12:53:1,3.60,15.99,100675.99,184.93,
2022/3/5|12:53:1,3.52,15.99,100679.49,184.63,
2022/3/5|12:53:1,3.36,15.99,100681.57,184.46,
2022/3/5|12:53:2,3.22,15.99,100678.74,184.70,
2022/3/5|12:53:2,3.12,15.99,100682.91,184.35,
2022/3/5|12:53:2,3.03,15.99,100681.99,184.43,
2022/3/5|12:53:2,2.90,15.99,100681.07,184.50,
2022/3/5|12:53:2,2.77,15.99,100680.49,184.55,
2022/3/5|12:53:2,2.70,15.99,100682.91,184.35,
2022/3/5|12:53:2,2.66,15.99,100683.82,184.27,
2022/3/5|12:53:2,2.67,15.99,100682.49,184.39,
2022/3/5|12:53:2,2.75,15.99,100682.24,184.41,
2022/3/5|12:53:2,2.89,15.99,100679.57,184.63,
2022/3/5|12:53:2,3.11,15.99,100681.82,184.44,
2022/3/5|12:53:2,3.34,15.99,100677.57,184.80,
2022/3/5|12:53:3,3.54,15.99,100681.16,184.50,
2022/3/5|12:53:3,3.65,15.99,100677.99,184.76,
2022/3/5|12:53:3,3.63,15.99,100682.57,184.36,
2022/3/5|12:53:3,3.53,16.00,100683.74,184.28,
2022/3/5|12:53:3,3.40,15.99,100680.32,184.57,
2022/3/5|12:53:3,3.31,15.99,100679.90,184.60,
2022/3/5|12:53:3,3.30,15.99,100679.32,184.65,
2022/3/5|12:53:3,3.31,15.99,100681.07,184.50,
2022/3/5|12:53:3,3.26,15.99,100681.82,184.44,
2022/3/5|12:53:3,3.16,15.99,100679.98,184.59,
2022/3/5|12:53:3,3.06,15.99,100682.24,184.41,
2022/3/5|12:53:4,2.95,15.99,100682.82,184.36,
2022/3/5|12:53:4,2.81,15.99,100682.24,184.41,
2022/3/5|12:53:4,2.69,15.99,100683.16,184.33,
2022/3/5|12:53:4,2.63,15.99,100681.15,184.50,
2022/3/5|12:53:4,2.62,15.99,100678.14,184.75,
2022/3/5|12:53:4,2.65,15.99,100679.32,184.65,
2022/3/5|12:53:4,2.72,15.99,100682.32,184.40,
2022/3/5|12:53:4,2.81,16.00,100683.91,184.27,
2022/3/5|12:53:4,2.88,16.00,100681.86,184.44,
2022/3/5|12:53:4,2.91,16.00,100683.12,184.33,
2022/3/5|12:53:4,2.94,16.00,100678.95,184.68,
2022/3/5|12:53:5,2.98,16.00,100680.07,184.59,
2022/3/5|12:53:5,2.99,16.00,100680.78,184.53,
2022/3/5|12:53:5,2.96,16.00,100681.57,184.46,
2022/3/5|12:53:5,2.90,16.00,100680.28,184.57,
2022/3/5|12:53:5,2.87,16.00,100677.94,184.77,
2022/3/5|12:53:5,2.84,16.00,100681.53,184.47,
2022/3/5|12:53:5,2.83,16.00,100679.86,184.61,
2022/3/5|12:53:5,2.81,16.00,100682.21,184.41,
2022/3/5|12:53:5,2.77,16.00,100683.28,184.32,
2022/3/5|12:53:5,2.71,16.00,100680.53,184.55,
2022/3/5|12:53:5,2.63,16.00,100681.86,184.44,
2022/3/5|12:53:5,2.54,16.00,100679.19,184.66,
2022/3/5|12:53:6,2.48,16.00,100683.87,184.27,
2022/3/5|12:53:6,2.46,16.00,100679.86,184.61,
2022/3/5|12:53:6,2.48,16.00,100683.11,184.33,
2022/3/5|12:53:6,2.55,16.00,100682.28,184.63,
2022/3/5|12:53:6,2.61,16.00,100680.45,184.55,
2022/3/5|12:53:6,2.65,16.00,100682.03,184.42,
2022/3/5|12:53:6,2.63,16.00,100683.28,184.32,
2022/3/5|12:53:6,2.60,16.00,100682.21,184.41,
2022/3/5|12:53:6,2.57,16.00,100681.78,184.44,
2022/3/5|12:53:6,2.56,16.00,100681.20,184.49,
2022/3/5|12:53:6,2.56,16.00,100680.53,184.55,
2022/3/5|12:53:7,2.56,16.00,100679.44,184.33,
2022/3/5|12:53:7,2.58,16.00,100682.78,184.36,
2022/3/5|12:53:7,2.60,16.00,100680.61,184.54,
2022/3/5|12:53:7,2.61,16.00,100676.61,184.87,
2022/3/5|12:53:7,2.60,16.00,100681.86,184.44,
2022/3/5|12:53:7,2.60,16.00,100679.53,184.63,
2022/3/5|12:53:7,2.61,16.00,100680.20,184.58,
2022/3/5|12:53:7,2.63,16.00,100677.57,184.80,
2022/3/5|12:53:7,2.62,16.00,100680.20,184.58,
2022/3/5|12:53:7,2.58,16.01,100681.75,184.45,
2022/3/5|12:53:7,2.54,16.00,100680.61,184.54,
2022/3/5|12:53:8,2.51,16.01,100681.36,184.48,
2022/3/5|12:53:8,2.49,16.00,100681.20,184.49,
2022/3/5|12:53:8,2.48,16.00,100681.03,184.51,
2022/3/5|12:53:8,2.48,16.00,100681.20,184.49,
2022/3/5|12:53:8,2.49,16.01,100676.69,184.87,
2022/3/5|12:53:8,2.51,16.01,100679.86,184.61,
2022/3/5|12:53:8,2.50,16.01,100680.75,184.53,
2022/3/5|12:53:8,2.47,16.01,100681.86,184.44,
2022/3/5|12:53:8,2.45,16.01,100679.91,184.60,
2022/3/5|12:53:8,2.46,16.01,100681.36,184.48,
2022/3/5|12:53:8,2.48,16.01,100679.69,184.62,
2022/3/5|12:53:9,2.51,16.01,100684.00,184.26,
2022/3/5|12:53:9,2.52,16.01,100683.58,184.29,
2022/3/5|12:53:9,2.52,16.01,100680.86,184.52,
2022/3/5|12:53:9,2.51,16.01,100679.66,184.62,
2022/3/5|12:53:9,2.51,16.01,100680.53,184.55,
2022/3/5|12:53:9,2.51,16.01,100684.03,184.26,
2022/3/5|12:53:9,2.51,16.01,100685.25,184.16,
2022/3/5|12:53:9,2.52,16.01,100681.58,184.46,
2022/3/5|12:53:9,2.54,16.01,100683.50,184.30,
2022/3/5|12:53:9,2.57,16.01,100682.75,184.36,
2022/3/5|12:53:9,2.60,16.01,100681.00,184.51,
2022/3/5|12:53:9,2.63,16.01,100682.33,184.40,
2022/3/5|12:53:10,2.65,16.01,100681.00,184.51,
2022/3/5|12:53:10,2.69,16.01,100680.00,184.52,
2022/3/5|12:53:10,2.75,16.01,100681.33,184.48,
2022/3/5|12:53:10,2.82,16.01,100683.08,184.34,
2022/3/5|12:53:10,2.84,16.01,100683.42,184.31,
2022/3/5|12:53:10,2.84,16.01,100680.66,184.54,
2022/3/5|12:53:10,2.83,16.01,100681.91,184.43,
2022/3/5|12:53:10,2.81,16.01,100682.42,184.39,
2022/3/5|12:53:10,2.78,16.01,100680.91,184.52,
2022/3/5|12:53:10,2.75,16.01,100681.91,184.43,
2022/3/5|12:53:10,2.72,16.02,100682.16,184.41,
2022/3/5|12:53:11,2.70,16.01,100684.92,184.18,
2022/3/5|12:53:11,2.67,16.02,100686.33,184.07,
2022/3/5|12:53:11,2.65,16.01,100682.33,184.40,
2022/3/5|12:53:11,2.65,16.01,100680.33,184.57,
2022/3/5|12:53:11,2.64,16.02,100682.66,184.37,
2022/3/5|12:53:11,2.62,16.01,100679.75,184.61,
2022/3/5|12:53:11,2.62,16.02,100678.24,184.74,
2022/3/5|12:53:11,2.62,16.02,100681.66,184.45,
2022/3/5|12:53:11,2.62,16.02,100680.83,184.52,
2022/3/5|12:53:11,2.64,16.02,100682.41,184.39,
2022/3/5|12:53:11,2.66,16.02,100680.25,184.57,
2022/3/5|12:53:12,2.70,16.01,100679.75,184.61,
2022/3/5|12:53:12,2.72,16.01,100685.08,184.17,
2022/3/5|12:53:12,2.73,16.02,100684.42,184.22,
2022/3/5|12:53:12,2.76,16.02,100685.17,184.16,
2022/3/5|12:53:12,2.80,16.02,100681.66,184.45,
2022/3/5|12:53:12,2.81,16.02,100683.67,184.29,
2022/3/5|12:53:12,2.82,16.02,100682.83,184.36,
2022/3/5|12:53:12,2.82,16.02,100682.83,184.36,
2022/3/5|12:53:12,2.81,16.02,100680.16,184.58,
2022/3/5|12:53:12,2.80,16.02,100683.67,184.29,
2022/3/5|12:53:12,2.78,16.01,100677.57,184.80,
2022/3/5|12:53:12,2.75,16.02,100680.83,184.52,
2022/3/5|12:53:13,2.72,16.02,100681.24,184.49,
2022/3/5|12:53:13,2.69,16.02,100683.75,184.28,
2022/3/5|12:53:13,2.68,16.02,100681.96,184.57,
2022/3/5|12:53:13,2.69,16.02,100684.30,184.24,
2022/3/5|12:53:13,2.71,16.01,100681.91,184.43,
2022/3/5|12:53:13,2.72,16.02,100683.75,184.28,
2022/3/5|12:53:13,2.75,16.02,100681.33,184.48,
2022/3/5|12:53:13,2.79,16.02,100680.74,184.53,
2022/3/5|12:53:13,2.82,16.02,100682.08,184.42,
2022/3/5|12:53:13,2.84,16.02,100681.41,184.48,
2022/3/5|12:53:13,2.85,16.02,100682.30,184.40,
2022/3/5|12:53:14,2.86,16.02,100680.74,184.53,
2022/3/5|12:53:14,2.85,16.02,100681.04,184.50,
2022/3/5|12:53:14,2.83,16.02,100682.13,184.41,
2022/3/5|12:53:14,2.80,16.02,100680.25,184.57,
2022/3/5|12:53:14,2.80,16.02,100681.63,184.46,
2022/3/5|12:53:14,2.79,16.02,100682.30,184.40,
2022/3/5|12:53:14,2.77,16.02,100682.13,184.41,
2022/3/5|12:53:14,2.73,16.02,100679.21,184.66,
2022/3/5|12:53:14,2.66,16.02,100678.96,184.68,
2022/3/5|12:53:14,2.60,16.02,100681.63,184.46,
2022/3/5|12:53:14,2.56,16.03,100679.46,184.64,
2022/3/5|12:53:15,2.53,16.02,100679.54,184.63,
2022/3/5|12:53:15,2.50,16.02,100681.96,184.43,
2022/3/5|12:53:15,2.49,16.02,100679.13,184.67,
2022/3/5|12:53:15,2.50,16.02,100679.79,184.61,
2022/3/5|12:53:15,2.51,16.03,100680.63,184.54,
2022/3/5|12:53:15,2.52,16.03,100682.13,184.41,
2022/3/5|12:53:15,2.51,16.03,100682.30,184.40,
2022/3/5|12:53:15,2.50,16.03,100677.78,184.78,
2022/3/5|12:53:15,2.50,16.03,100683.30,184.32,
2022/3/5|12:53:15,2.51,16.03,100682.46,184.39,
2022/3/5|12:53:15,2.52,16.02,100678.03,184.76,
2022/3/5|12:53:15,2.54,16.03,100677.87,184.77,
2022/3/5|12:53:16,2.59,16.03,100680.79,184.53,
2022/3/5|12:53:16,2.66,16.03,100681.21,184.49,
2022/3/5|12:53:16,2.72,16.03,100684.46,184.22,
2022/3/5|12:53:16,2.76,16.03,100682.88,184.35,
2022/3/5|12:53:16,2.81,16.03,100682.88,184.35,
2022/3/5|12:53:16,2.86,16.03,100683.80,184.28,
2022/3/5|12:53:16,2.89,16.03,100681.38,184.48,
2022/3/5|12:53:16,2.88,16.03,100682.30,184.40,
2022/3/5|12:53:16,2.86,16.03,100687.72,183.95,
2022/3/5|12:53:16,2.85,16.03,100685.46,184.14,
2022/3/5|12:53:16,2.85,16.03,100683.63,184.29,
2022/3/5|12:53:17,2.84,16.03,100679.38,184.73,
2022/3/5|12:53:17,2.82,16.03,100678.21,184.74,
2022/3/5|12:53:17,2.78,16.03,100681.62,184.46,
2022/3/5|12:53:17,2.75,16.03,100678.28,184.73,
2022/3/5|12:53:17,2.73,16.03,100683.80,184.28,
2022/3/5|12:53:17,2.73,16.03,100677.78,184.78,
2022/3/5|12:53:17,2.72,16.03,100677.12,184.83,
2022/3/5|12:53:17,2.70,16.03,100681.13,184.50,
2022/3/5|12:53:17,2.68,16.03,100681.62,184.46,
2022/3/5|12:53:17,2.66,16.03,100680.63,184.54,
2022/3/5|12:53:17,2.63,16.03,100681.38,184.48,
2022/3/5|12:53:18,2.57,16.03,100682.17,184.41,
2022/3/5|12:53:18,2.52,16.04,100680.42,184.56,
2022/3/5|12:53:18,2.47,16.03,100681.51,184.47,
2022/3/5|12:53:18,2.43,16.04,100682.00,184.43,
2022/3/5|12:53:18,2.40,16.03,100679.50,184.63,
2022/3/5|12:53:18,2.38,16.04,100680.33,184.57,
2022/3/5|12:53:18,2.36,16.04,100681.67,184.45,
2022/3/5|12:53:18,2.34,16.03,100679.78,184.61,
2022/3/5|12:53:18,2.33,16.04,100675.25,184.99,
2022/3/5|12:53:18,2.32,16.04,100676.92,184.85,
2022/3/5|12:53:18,2.31,16.04,100681.84,184.44,
2022/3/5|12:53:18,2.31,16.04,100684.60,184.21,
2022/3/5|12:53:19,2.30,16.03,100684.85,184.19,
2022/3/5|12:53:19,2.29,16.04,100684.00,184.26,
2022/3/5|12:53:19,2.28,16.04,100683.00,184.34,
2022/3/5|12:53:19,2.28,16.04,100686.51,184.05,
2022/3/5|12:53:19,2.27,16.04,100684.60,184.21,
2022/3/5|12:53:19,2.26,16.04,100686.17,184.08,
2022/3/5|12:53:19,2.25,16.04,100684.92,184.18,
2022/3/5|12:53:19,2.24,16.04,100685.17,184.16,
2022/3/5|12:53:19,2.24,16.04,100686.26,184.07,
2022/3/5|12:53:19,2.24,16.04,100684.50,184.22,
2022/3/5|12:53:19,2.24,16.04,100685.67,184.12,
2022/3/5|12:53:20,2.24,16.04,100684.92,184.18,
2022/3/5|12:53:20,2.24,16.04,100682.59,184.36,
2022/3/5|12:53:20,2.25,16.04,100683.09,184.34,
2022/3/5|12:53:20,2.25,16.04,100681.67,184.45,
2022/3/5|12:53:20,2.24,16.04,100683.10,184.34,
2022/3/5|12:53:20,2.23,16.04,100681.67,184.45,
2022/3/5|12:53:20,2.21,16.04,100682.67,184.37,
2022/3/5|12:53:20,2.19,16.04,100680.50,184.55,
2022/3/5|12:53:20,2.18,16.04,100684.85,184.19,
2022/3/5|12:53:20,2.18,16.04,100683.17,184.33,
2022/3/5|12:53:20,2.18,16.04,100681.58,184.46,
2022/3/5|12:53:21,2.20,16.05,100681.72,184.45,
2022/3/5|12:53:21,2.22,16.04,100680.42,184.56,
2022/3/5|12:53:21,2.24,16.04,100682.17,184.41,
2022/3/5|12:53:21,2.26,16.04,100684.09,184.25,
2022/3/5|12:53:21,2.27,16.05,100681.05,184.50,
2022/3/5|12:53:21,2.27,16.05,100681.22,184.49,
2022/3/5|12:53:21,2.28,16.05,100682.80,184.36,
2022/3/5|12:53:21,2.29,16.05,100683.56,184.30,
2022/3/5|12:53:21,2.30,16.05,100683.14,184.33,
2022/3/5|12:53:21,2.32,16.05,100680.14,184.58,
2022/3/5|12:53:21,2.33,16.05,100680.72,184.53,
2022/3/5|12:53:22,2.33,16.04,100683.75,184.28,
2022/3/5|12:53:22,2.33,16.04,100682.00,184.43,
2022/3/5|12:53:22,2.33,16.05,100683.89,184.27,
2022/3/5|12:53:22,2.33,16.05,100683.72,184.28,
2022/3/5|12:53:22,2.32,16.05,100682.89,184.35,
2022/3/5|12:53:22,2.31,16.05,100681.72,184.45,
2022/3/5|12:53:22,2.31,16.05,100677.88,184.77,
2022/3/5|12:53:22,2.30,16.05,100678.80,184.69,
2022/3/5|12:53:22,2.29,16.05,100677.30,184.82,
2022/3/5|12:53:22,2.29,16.05,100681.46,184.47,
2022/3/5|12:53:22,2.28,16.05,100681.30,184.48,
2022/3/5|12:53:22,2.28,16.05,100683.05,184.34,
2022/3/5|12:53:23,2.28,16.05,100681.14,184.50,
2022/3/5|12:53:23,2.27,16.05,100682.47,184.39,
2022/3/5|12:53:23,2.25,16.05,100679.71,184.69,
2022/3/5|12:53:23,2.24,16.05,100677.71,184.78,
2022/3/5|12:53:23,2.23,16.05,100680.55,184.55,
2022/3/5|12:53:23,2.23,16.05,100681.39,184.48,
2022/3/5|12:53:23,2.24,16.05,100681.22,184.49,
2022/3/5|12:53:23,2.24,16.05,100683.30,184.32,
2022/3/5|12:53:23,2.25,16.05,100679.05,184.67,
2022/3/5|12:53:23,2.25,16.05,100677.88,184.77,
2022/3/5|12:53:23,2.25,16.05,100679.46,184.60,
2022/3/5|12:53:24,2.25,16.05,100680.39,184.56,
2022/3/5|12:53:24,2.25,16.05,100680.80,184.53,
2022/3/5|12:53:24,2.26,16.06,100681.10,184.50,
2022/3/5|12:53:24,2.28,16.05,100682.64,184.37,
2022/3/5|12:53:24,2.30,16.06,100682.05,184.42,
2022/3/5|12:53:24,2.33,16.06,100680.55,184.55,
2022/3/5|12:53:24,2.36,16.05,100681.14,184.50,
2022/3/5|12:53:24,2.39,16.06,100679.88,184.60,
2022/3/5|12:53:24,2.41,16.06,100682.55,184.38,
2022/3/5|12:53:24,2.43,16.06,100682.39,184.39,
2022/3/5|12:53:24,2.43,16.06,100681.10,184.50,
2022/3/5|12:53:25,2.43,16.06,100682.21,184.41,
2022/3/5|12:53:25,2.44,16.06,100679.77,184.61,
2022/3/5|12:53:25,2.43,16.06,100682.52,184.38,
2022/3/5|12:53:25,2.41,16.06,100681.77,184.45,
2022/3/5|12:53:25,2.39,16.07,100682.17,184.41,
2022/3/5|12:53:25,2.38,16.07,100676.50,184.89,
2022/3/5|12:53:25,2.37,16.06,100679.60,184.63,
2022/3/5|12:53:25,2.38,16.06,100680.92,184.52,
2022/3/5|12:53:25,2.38,16.06,100680.77,184.53,
2022/3/5|12:53:25,2.39,16.06,100682.27,184.40,
2022/3/5|12:53:25,2.41,16.06,100682.60,184.38,
2022/3/5|12:53:25,2.42,16.06,100685.02,184.17,
2022/3/5|12:53:26,2.44,16.06,100679.60,184.63,
2022/3/5|12:53:26,2.45,16.07,100682.85,184.36,
2022/3/5|12:53:26,2.46,16.06,100680.10,184.58,
2022/3/5|12:53:26,2.48,16.07,100680.26,184.57,
2022/3/5|12:53:26,2.49,16.06,100679.60,184.63,
2022/3/5|12:53:26,2.50,16.06,100677.76,184.78,
2022/3/5|12:53:26,2.49,16.07,100678.51,184.72,
2022/3/5|12:53:26,2.48,16.07,100679.76,184.61,
2022/3/5|12:53:26,2.46,16.07,100677.75,184.78,
2022/3/5|12:53:26,2.44,16.07,100681.10,184.50,
2022/3/5|12:53:26,2.42,16.07,100678.92,184.68,
2022/3/5|12:53:27,2.39,16.07,100677.17,184.49,
2022/3/5|12:53:27,2.38,16.07,100681.10,184.50,
2022/3/5|12:53:27,2.37,16.07,100681.85,184.44,
2022/3/5|12:53:27,2.36,16.07,100683.76,184.28,
2022/3/5|12:53:27,2.35,16.07,100682.85,184.36,
2022/3/5|12:53:27,2.33,16.07,100683.10,184.34,
2022/3/5|12:53:27,2.31,16.07,100681.64,184.46,
2022/3/5|12:53:27,2.29,16.07,100686.15,184.08,
2022/3/5|12:53:27,2.28,16.07,100680.32,184.57,
2022/3/5|12:53:27,2.26,16.07,100682.48,184.39,
2022/3/5|12:53:27,2.25,16.07,100680.92,184.52,
2022/3/5|12:53:28,2.24,16.07,100679.06,184.67,
2022/3/5|12:53:28,2.23,16.07,100678.14,184.75,
2022/3/5|12:53:28,2.22,16.07,100682.64,184.37,
2022/3/5|12:53:28,2.21,16.07,100678.81,184.69,
2022/3/5|12:53:28,2.19,16.07,100677.80,184.78,
2022/3/5|12:53:28,2.18,16.07,100675.22,184.99,
2022/3/5|12:53:28,2.17,16.08,100680.06,184.59,
2022/3/5|12:53:28,2.16,16.07,100679.97,184.59,
2022/3/5|12:53:28,2.15,16.07,100680.64,184.54,
2022/3/5|12:53:28,2.14,16.07,100681.64,184.46,
2022/3/5|12:53:28,2.13,16.07,100681.89,184.44,
2022/3/5|12:53:28,2.12,16.07,100682.73,184.36,
2022/3/5|12:53:29,2.11,16.07,100680.32,184.57,
2022/3/5|12:53:29,2.10,16.08,100679.64,184.62,
2022/3/5|12:53:29,2.10,16.07,100681.32,184.48,
2022/3/5|12:53:29,2.09,16.07,100680.14,184.58,
2022/3/5|12:53:29,2.09,16.07,100677.47,184.80,
2022/3/5|12:53:29,2.08,16.07,100674.25,185.07,
2022/3/5|12:53:29,2.08,16.07,100676.55,184.88,
2022/3/5|12:53:29,2.07,16.08,100677.30,184.82,
2022/3/5|12:53:29,2.06,16.07,100677.72,184.78,
2022/3/5|12:53:29,2.07,16.08,100681.97,184.43,
2022/3/5|12:53:29,2.07,16.08,100683.64,184.29,
2022/3/5|12:53:30,2.07,16.07,100680.22,184.57,
2022/3/5|12:53:30,2.08,16.07,100681.22,184.18,
2022/3/5|12:53:30,2.09,16.08,100683.14,184.33,
2022/3/5|12:53:30,2.10,16.08,100682.64,184.37,
2022/3/5|12:53:30,2.10,16.08,100680.81,184.53,
2022/3/5|12:53:30,2.10,16.08,100680.64,184.54,
2022/3/5|12:53:30,2.11,16.08,100681.81,184.44,
2022/3/5|12:53:30,2.11,16.08,100683.47,184.30,
2022/3/5|12:53:30,2.11,16.08,100682.72,184.36,
2022/3/5|12:53:30,2.11,16.08,100683.32,184.41,
2022/3/5|12:53:30,2.11,16.08,100683.39,184.31,
2022/3/5|12:53:31,2.10,16.08,100678.72,184.70,
2022/3/5|12:53:31,2.09,16.08,100679.97,184.59,
2022/3/5|12:53:31,2.09,16.08,100679.39,184.64,
2022/3/5|12:53:31,2.08,16.08,100677.55,184.80,
2022/3/5|12:53:31,2.08,16.08,100680.89,184.52,
2022/3/5|12:53:31,2.07,16.08,100682.39,184.39,
2022/3/5|12:53:31,2.07,16.08,100681.53,184.47,
2022/3/5|12:53:31,2.06,16.08,100682.97,184.34,
2022/3/5|12:53:31,2.05,16.08,100684.14,184.25,
2022/3/5|12:53:31,2.05,16.08,100683.19,184.33,
2022/3/5|12:53:31,2.05,16.08,100680.85,184.52,
2022/3/5|12:53:32,2.04,16.08,100682.14,184.41,
2022/3/5|12:53:32,2.03,16.08,100684.36,184.23,
2022/3/5|12:53:32,2.02,16.08,100683.53,184.30,
2022/3/5|12:53:32,2.02,16.09,100682.78,184.36,
2022/3/5|12:53:32,2.03,16.09,100679.77,184.61,
2022/3/5|12:53:32,2.04,16.08,100679.97,184.59,
2022/3/5|12:53:32,2.05,16.08,100677.89,184.77,
2022/3/5|12:53:32,2.06,16.08,100680.64,184.54,
2022/3/5|12:53:32,2.07,16.08,100679.72,184.62,
2022/3/5|12:53:32,2.09,16.08,100678.19,184.75,
2022/3/5|12:53:32,2.10,16.08,100683.19,184.33,
2022/3/5|12:53:32,2.11,16.08,100679.52,184.63,
2022/3/5|12:53:33,2.13,16.08,100677.46,184.81,
2022/3/5|12:53:33,2.17,16.08,100680.35,184.56,
2022/3/5|12:53:33,2.19,16.08,100680.30,184.57,
2022/3/5|12:53:33,2.21,16.08,100680.85,184.52,
2022/3/5|12:53:33,2.22,16.09,100680.35,184.56,
2022/3/5|12:53:33,2.23,16.09,100681.78,184.44,
2022/3/5|12:53:33,2.23,16.09,100677.60,184.79,
2022/3/5|12:53:33,2.23,16.09,100678.60,184.71,
2022/3/5|12:53:33,2.22,16.09,100677.10,184.83,
2022/3/5|12:53:33,2.23,16.08,100677.02,184.84,
2022/3/5|12:53:33,2.24,16.09,100679.60,184.74,
2022/3/5|12:53:34,2.24,16.09,100680.19,184.58,
2022/3/5|12:53:34,2.26,16.09,100678.43,184.72,
2022/3/5|12:53:34,2.28,16.09,100680.19,184.58,
2022/3/5|12:53:34,2.31,16.09,100679.85,184.61,
2022/3/5|12:53:34,2.34,16.09,100680.02,184.59,
2022/3/5|12:53:34,2.36,16.09,100682.02,184.43,
2022/3/5|12:53:34,2.36,16.09,100681.19,184.49,
2022/3/5|12:53:34,2.34,16.09,100683.19,184.33,
2022/3/5|12:53:34,2.33,16.09,100682.10,184.42,
2022/3/5|12:53:34,2.32,16.09,100678.27,184.74,
2022/3/5|12:53:34,2.32,16.09,100680.35,184.56,
2022/3/5|12:53:35,2.33,16.09,100681.44,184.47,
2022/3/5|12:53:35,2.34,16.09,100678.52,184.72,
2022/3/5|12:53:35,2.37,16.09,100683.28,184.32,
2022/3/5|12:53:35,2.41,16.09,100681.69,184.45,
2022/3/5|12:53:35,2.44,16.09,100681.10,184.50,
2022/3/5|12:53:35,2.46,16.09,100680.52,184.55,
2022/3/5|12:53:35,2.50,16.09,100677.85,184.77,
2022/3/5|12:53:35,2.56,16.09,100681.77,184.45,
2022/3/5|12:53:35,2.62,16.09,100681.27,184.49,
2022/3/5|12:53:35,2.68,16.09,100680.19,184.58,
2022/3/5|12:53:35,2.74,16.09,100681.60,184.46,
2022/3/5|12:53:35,2.78,16.10,100680.57,184.55,
2022/3/5|12:53:36,2.80,16.10,100677.89,184.77,
2022/3/5|12:53:36,2.80,16.09,100678.85,184.69,
2022/3/5|12:53:36,2.81,16.10,100681.07,184.50,
2022/3/5|12:53:36,2.79,16.09,100677.35,184.81,
2022/3/5|12:53:36,2.78,16.10,100674.89,185.02,
2022/3/5|12:53:36,2.75,16.09,100674.60,185.04,
2022/3/5|12:53:36,2.71,16.09,100677.60,184.79,
2022/3/5|12:53:36,2.68,16.09,100680.69,184.54,
2022/3/5|12:53:36,2.65,16.10,100681.24,184.49,
2022/3/5|12:53:36,2.64,16.10,100681.41,184.48,
2022/3/5|12:53:36,2.61,16.10,100679.74,184.62,
2022/3/5|12:53:37,2.57,16.10,100680.82,184.56,
2022/3/5|12:53:37,2.54,16.10,100681.32,184.48,
2022/3/5|12:53:37,2.50,16.10,100681.32,184.48,
2022/3/5|12:53:37,2.46,16.10,100679.32,184.65,
2022/3/5|12:53:37,2.42,16.10,100684.32,184.23,
2022/3/5|12:53:37,2.40,16.10,100679.07,184.67,
2022/3/5|12:53:37,2.40,16.10,100682.91,184.35,
2022/3/5|12:53:37,2.41,16.10,100676.89,184.85,
2022/3/5|12:53:37,2.43,16.10,100678.64,184.71,
2022/3/5|12:53:37,2.46,16.10,100678.39,184.73,
2022/3/5|12:53:37,2.50,16.10,100683.74,184.28,
2022/3/5|12:53:38,2.55,16.10,100682.24,184.41,
2022/3/5|12:53:38,2.60,16.10,100681.15,184.50,
2022/3/5|12:53:38,2.65,16.10,100677.99,184.76,
2022/3/5|12:53:38,2.70,16.10,100682.49,184.39,
2022/3/5|12:53:38,2.75,16.10,100681.74,184.45,
2022/3/5|12:53:38,2.81,16.10,100682.99,184.34,
2022/3/5|12:53:38,2.82,16.10,100678.47,184.72,
2022/3/5|12:53:38,2.81,16.10,100680.90,184.52,
2022/3/5|12:53:38,2.81,16.10,100679.64,184.62,
2022/3/5|12:53:38,2.79,16.10,100677.73,184.78,
2022/3/5|12:53:38,2.75,16.10,100678.49,184.72,
2022/3/5|12:53:38,2.68,16.11,100681.40,184.48,
2022/3/5|12:53:39,2.61,16.10,100681.82,184.44,
2022/3/5|12:53:39,2.58,16.11,100680.89,184.52,
2022/3/5|12:53:39,2.57,16.11,100679.39,184.64,
2022/3/5|12:53:39,2.57,16.10,100681.99,184.43,
2022/3/5|12:53:39,2.57,16.10,100681.73,184.45,
2022/3/5|12:53:39,2.60,16.10,100683.99,184.26,
2022/3/5|12:53:39,2.66,16.11,100680.73,184.53,
2022/3/5|12:53:39,2.70,16.11,100683.91,184.27,
2022/3/5|12:53:39,2.70,16.11,100685.07,184.17,
2022/3/5|12:53:39,2.69,16.11,100680.23,184.57,
2022/3/5|12:53:39,2.70,16.11,100683.78,184.28,
2022/3/5|12:53:40,2.74,16.11,100682.61,184.38,
2022/3/5|12:53:40,2.78,16.11,100683.46,184.50,
2022/3/5|12:53:40,2.81,16.11,100678.89,184.68,
2022/3/5|12:53:40,2.85,16.11,100678.11,184.75,
2022/3/5|12:53:40,2.88,16.11,100676.72,184.87,
2022/3/5|12:53:40,2.88,16.10,100678.47,184.72,
2022/3/5|12:53:40,2.88,16.11,100680.57,184.55,
2022/3/5|12:53:40,2.88,16.11,100682.78,184.36,
2022/3/5|12:53:40,2.89,16.11,100679.89,184.60,
2022/3/5|12:53:40,2.88,16.11,100676.05,184.92,
2022/3/5|12:53:40,2.82,16.11,100681.40,184.48,
2022/3/5|12:53:41,2.80,16.11,100679.44,184.64,
2022/3/5|12:53:41,2.78,16.11,100680.78,184.53,
2022/3/5|12:53:41,2.78,16.11,100679.94,184.60,
2022/3/5|12:53:41,2.77,16.11,100680.03,184.59,
2022/3/5|12:53:41,2.77,16.11,100682.57,184.38,
2022/3/5|12:53:41,2.78,16.11,100681.78,184.44,
2022/3/5|12:53:41,2.82,16.11,100683.21,184.33,
2022/3/5|12:53:41,2.88,16.11,100682.28,184.40,
2022/3/5|12:53:41,2.94,16.11,100682.11,184.42,
2022/3/5|12:53:41,2.98,16.11,100679.72,184.62,
2022/3/5|12:53:41,3.04,16.11,100680.11,184.58,
2022/3/5|12:53:41,3.10,16.11,100680.36,184.56,
2022/3/5|12:53:42,3.19,16.11,100682.28,184.40,
2022/3/5|12:53:42,3.31,16.11,100684.36,184.23,
2022/3/5|12:53:42,3.41,16.11,100679.03,184.67,
2022/3/5|12:53:42,3.49,16.11,100678.61,184.71,
2022/3/5|12:53:42,3.50,16.11,100680.78,184.53,
2022/3/5|12:53:42,3.49,16.11,100680.03,184.59,
2022/3/5|12:53:42,3.47,16.11,100677.36,184.81,
2022/3/5|12:53:42,3.46,16.11,100679.69,184.62,
2022/3/5|12:53:42,3.43,16.12,100682.28,184.40,
2022/3/5|12:53:42,3.38,16.11,100681.11,184.50,
2022/3/5|12:53:42,3.37,16.11,100682.78,184.36,
2022/3/5|12:53:43,3.31,16.11,100680.78,184.53,
2022/3/5|12:53:43,3.23,16.11,100682.03,184.42,
2022/3/5|12:53:43,3.15,16.11,100682.95,184.57,
2022/3/5|12:53:43,3.11,16.12,100684.53,184.21,
2022/3/5|12:53:43,3.08,16.11,100682.36,184.40,
2022/3/5|12:53:43,3.06,16.12,100681.69,184.45,
2022/3/5|12:53:43,3.06,16.11,100682.28,184.40,
2022/3/5|12:53:43,3.12,16.12,100683.53,184.30,
2022/3/5|12:53:43,3.21,16.12,100683.20,184.33,
2022/3/5|12:53:43,3.32,16.11,100684.11,184.25,
2022/3/5|12:53:43,3.43,16.12,100685.36,184.15,
2022/3/5|12:53:44,3.51,16.12,100682.44,184.39,
2022/3/5|12:53:44,3.56,16.12,100684.71,184.20,
2022/3/5|12:53:44,3.60,16.12,100677.86,184.77,
2022/3/5|12:53:44,3.66,16.11,100681.61,184.46,
2022/3/5|12:53:44,3.65,16.11,100679.94,184.60,
2022/3/5|12:53:44,3.60,16.11,100683.45,184.30,
2022/3/5|12:53:44,3.59,16.12,100683.03,184.34,
2022/3/5|12:53:44,3.56,16.12,100684.95,184.18,
2022/3/5|12:53:44,3.52,16.12,100684.61,184.21,
2022/3/5|12:53:44,3.42,16.12,100684.17,184.25,
2022/3/5|12:53:44,3.29,16.12,100685.46,184.14,
2022/3/5|12:53:45,3.17,16.12,100681.03,184.51,
2022/3/5|12:53:45,3.07,16.11,100682.78,184.36,
2022/3/5|12:53:45,2.95,16.12,100682.70,184.37,
2022/3/5|12:53:45,2.85,16.12,100684.86,184.19,
2022/3/5|12:53:45,2.80,16.12,100688.12,183.92,
2022/3/5|12:53:45,2.79,16.12,100684.45,184.22,
2022/3/5|12:53:45,2.83,16.12,100682.70,184.37,
2022/3/5|12:53:45,2.89,16.12,100677.44,184.81,
2022/3/5|12:53:45,2.94,16.12,100680.36,184.56,
2022/3/5|12:53:45,2.98,16.12,100682.19,184.41,
2022/3/5|12:53:45,3.01,16.12,100682.50,184.39,
2022/3/5|12:53:45,3.05,16.12,100681.19,184.49,
2022/3/5|12:53:46,3.13,16.12,100682.33,184.40,
2022/3/5|12:53:46,3.20,16.12,100682.83,184.36,
2022/3/5|12:53:46,3.24,16.12,100683.16,184.33,
2022/3/5|12:53:46,3.27,16.12,100678.49,184.53,
2022/3/5|12:53:46,3.31,16.12,100680.99,184.51,
2022/3/5|12:53:46,3.34,16.12,100679.78,184.61,
2022/3/5|12:53:46,3.32,16.12,100681.28,184.49,
2022/3/5|12:53:46,3.28,16.12,100677.66,184.79,
2022/3/5|12:53:46,3.25,16.12,100673.82,185.11,
2022/3/5|12:53:46,3.24,16.12,100680.49,184.55,
2022/3/5|12:53:46,3.23,16.12,100680.83,184.52,
2022/3/5|12:53:47,3.23,16.12,100682.16,184.41,
2022/3/5|12:53:47,3.24,16.12,100680.07,184.59,
2022/3/5|12:53:47,3.23,16.12,100681.66,184.45,
2022/3/5|12:53:47,3.25,16.12,100680.32,184.57,
2022/3/5|12:53:47,3.28,16.12,100675.99,184.93,
2022/3/5|12:53:47,3.29,16.12,100679.44,184.64,
2022/3/5|12:53:47,3.27,16.12,100681.58,184.46,
2022/3/5|12:53:47,3.24,16.13,100681.99,184.43,
2022/3/5|12:53:47,3.20,16.12,100674.89,185.02,
2022/3/5|12:53:47,3.16,16.13,100678.16,184.75,
2022/3/5|12:53:47,3.13,16.12,100679.91,184.60,
2022/3/5|12:53:48,3.08,16.12,100683.41,184.31,
2022/3/5|12:53:48,3.03,16.12,100684.92,184.18,
2022/3/5|12:53:48,3.02,16.12,100682.33,184.40,
2022/3/5|12:53:48,3.01,16.12,100682.41,184.39,
2022/3/5|12:53:48,3.00,16.12,100682.83,184.36,
2022/3/5|12:53:48,2.97,16.12,100680.83,184.52,
2022/3/5|12:53:48,2.93,16.13,100684.50,184.22,
2022/3/5|12:53:48,2.90,16.12,100682.08,184.42,
2022/3/5|12:53:48,2.85,16.12,100683.33,184.31,
2022/3/5|12:53:48,2.77,16.12,100683.33,184.31,
2022/3/5|12:53:48,2.69,16.12,100682.33,184.40,
2022/3/5|12:53:48,2.65,16.13,100679.57,184.63,
2022/3/5|12:53:49,2.62,16.13,100683.83,184.27,
2022/3/5|12:53:49,2.56,16.13,100679.32,184.65,
2022/3/5|12:53:49,2.48,16.13,100682.33,184.40,
2022/3/5|12:53:49,2.41,16.13,100683.66,184.29,
2022/3/5|12:53:49,2.35,16.13,100682.32,184.77,
2022/3/5|12:53:49,2.30,16.13,100683.33,184.31,
2022/3/5|12:53:49,2.26,16.13,100682.16,184.41,
2022/3/5|12:53:49,2.24,16.13,100682.58,184.38,
2022/3/5|12:53:49,2.23,16.13,100682.74,184.36,
2022/3/5|12:53:49,2.24,16.13,100684.58,184.21,
2022/3/5|12:53:49,2.24,16.13,100679.88,184.60,
2022/3/5|12:53:50,2.26,16.13,100683.41,184.31,
2022/3/5|12:53:50,2.27,16.13,100683.21,184.33,
2022/3/5|12:53:50,2.31,16.13,100678.99,184.68,
2022/3/5|12:53:50,2.34,16.13,100678.49,184.72,
2022/3/5|12:53:50,2.39,16.13,100678.65,184.71,
2022/3/5|12:53:50,2.44,16.13,100681.24,184.49,
2022/3/5|12:53:50,2.49,16.13,100683.24,184.32,
2022/3/5|12:53:50,2.54,16.13,100680.91,184.52,
2022/3/5|12:53:50,2.59,16.13,100683.16,184.33,
2022/3/5|12:53:50,2.63,16.13,100682.54,184.38,
2022/3/5|12:53:50,2.68,16.13,100680.66,184.54,
2022/3/5|12:53:51,2.72,16.13,100680.41,184.56,
2022/3/5|12:53:51,2.74,16.13,100680.99,184.51,
2022/3/5|12:53:51,2.74,16.13,100678.74,184.70,
2022/3/5|12:53:51,2.73,16.13,100678.99,184.68,
2022/3/5|12:53:51,2.70,16.13,100680.99,184.51,
2022/3/5|12:53:51,2.67,16.13,100684.21,184.24,
2022/3/5|12:53:51,2.64,16.13,100680.88,184.52,
2022/3/5|12:53:51,2.59,16.13,100678.20,184.74,
2022/3/5|12:53:51,2.54,16.13,100682.88,184.35,
2022/3/5|12:53:51,2.48,16.13,100682.04,184.42,
2022/3/5|12:53:51,2.41,16.14,100673.61,185.13,
2022/3/5|12:53:51,2.35,16.14,100679.62,184.62,
2022/3/5|12:53:52,2.31,16.13,100677.70,184.78,
2022/3/5|12:53:52,2.28,16.13,100680.53,184.55,
2022/3/5|12:53:52,2.24,16.14,100679.28,184.65,
2022/3/5|12:53:52,2.23,16.14,100677.95,184.76,
2022/3/5|12:53:52,2.23,16.13,100677.20,184.83,
2022/3/5|12:53:52,2.23,16.14,100680.46,184.74,
2022/3/5|12:53:52,2.23,16.14,100679.12,184.67,
2022/3/5|12:53:52,2.23,16.13,100679.21,184.66,
2022/3/5|12:53:52,2.24,16.14,100680.28,184.57,
2022/3/5|12:53:52,2.25,16.13,100678.71,184.70,
2022/3/5|12:53:52,2.28,16.14,100679.96,184.60,
2022/3/5|12:53:53,2.31,16.14,100677.53,184.80,
2022/3/5|12:53:53,2.35,16.14,100677.61,184.79,
2022/3/5|12:53:53,2.39,16.14,100680.63,184.54,
2022/3/5|12:53:53,2.42,16.14,100680.46,184.55,
2022/3/5|12:53:53,2.43,16.14,100677.95,184.76,
2022/3/5|12:53:53,2.43,16.14,100673.36,185.15,
2022/3/5|12:53:53,2.42,16.13,100677.36,184.81,
2022/3/5|12:53:53,2.40,16.13,100672.53,185.22,
2022/3/5|12:53:53,2.38,16.14,100676.78,184.86,
2022/3/5|12:53:53,2.36,16.13,100678.03,184.76,
2022/3/5|12:53:53,2.35,16.14,100678.62,184.71,
2022/3/5|12:53:54,2.35,16.14,100678.78,184.69,
2022/3/5|12:53:54,2.35,16.14,100676.69,184.87,
2022/3/5|12:53:54,2.36,16.14,100676.36,184.90,
2022/3/5|12:53:54,2.35,16.14,100681.71,184.45,
2022/3/5|12:53:54,2.33,16.14,100680.78,184.53,
2022/3/5|12:53:54,2.32,16.14,100677.61,184.79,
2022/3/5|12:53:54,2.31,16.14,100676.94,184.85,
2022/3/5|12:53:54,2.29,16.14,100680.86,184.52,
2022/3/5|12:53:54,2.27,16.14,100674.19,185.08,
2022/3/5|12:53:54,2.27,16.14,100674.03,185.09,
2022/3/5|12:53:54,2.28,16.14,100676.03,184.92,
2022/3/5|12:53:55,2.30,16.14,100680.12,184.58,
2022/3/5|12:53:55,2.31,16.14,100679.37,184.64,
2022/3/5|12:53:55,2.33,16.14,100680.37,184.56,
2022/3/5|12:53:55,2.34,16.14,100677.86,184.77,
2022/3/5|12:53:55,2.35,16.14,100678.19,184.75,
2022/3/5|12:53:55,2.36,16.14,100676.36,184.90,
2022/3/5|12:53:55,2.37,16.14,100677.86,184.77,
2022/3/5|12:53:55,2.40,16.14,100677.53,184.81,
2022/3/5|12:53:55,2.43,16.14,100677.86,184.77,
2022/3/5|12:53:55,2.46,16.14,100678.86,184.69,
2022/3/5|12:53:55,2.50,16.14,100681.86,184.44,
2022/3/5|12:53:55,2.52,16.14,100678.69,184.70,
2022/3/5|12:53:56,2.53,16.14,100679.86,184.61,
2022/3/5|12:53:56,2.52,16.15,100680.75,184.53,
2022/3/5|12:53:56,2.50,16.14,100679.36,184.65,
2022/3/5|12:53:56,2.44,16.14,100679.20,184.66,
2022/3/5|12:53:56,2.37,16.14,100675.19,184.99,
2022/3/5|12:53:56,2.31,16.15,100678.58,184.71,
2022/3/5|12:53:56,2.28,16.15,100680.50,184.55,
2022/3/5|12:53:56,2.25,16.15,100676.75,184.86,
2022/3/5|12:53:56,2.22,16.15,100681.83,184.44,
2022/3/5|12:53:56,2.21,16.15,100677.08,184.84,
2022/3/5|12:53:56,2.21,16.15,100680.00,184.59,
2022/3/5|12:53:57,2.22,16.15,100675.82,184.94,
2022/3/5|12:53:57,2.23,16.15,100680.92,184.52,
2022/3/5|12:53:57,2.26,16.15,100681.75,184.45,
2022/3/5|12:53:57,2.31,16.15,100681.25,184.49,
2022/3/5|12:53:57,2.36,16.15,100676.58,184.88,
2022/3/5|12:53:57,2.40,16.15,100680.67,184.54,
2022/3/5|12:53:57,2.43,16.15,100676.82,184.86,
2022/3/5|12:53:57,2.46,16.15,100674.74,185.03,
2022/3/5|12:53:57,2.48,16.15,100681.08,184.50,
2022/3/5|12:53:57,2.49,16.15,100675.07,185.00,
2022/3/5|12:53:57,2.49,16.15,100675.07,185.00,
2022/3/5|12:53:58,2.49,16.15,100679.66,184.62,
2022/3/5|12:53:58,2.48,16.15,100678.25,184.74,
2022/3/5|12:53:58,2.48,16.15,100679.08,184.67,
2022/3/5|12:53:58,2.49,16.15,100678.58,184.71,
2022/3/5|12:53:58,2.50,16.15,100677.83,184.77,
2022/3/5|12:53:58,2.50,16.15,100676.07,184.92,
2022/3/5|12:53:58,2.51,16.15,100675.82,184.94,
2022/3/5|12:53:58,2.52,16.15,100679.33,184.65,
2022/3/5|12:53:58,2.50,16.15,100677.16,184.72,
2022/3/5|12:53:58,2.46,16.15,100682.00,184.43,
2022/3/5|12:53:58,2.43,16.15,100680.83,184.52,
2022/3/5|12:53:58,2.43,16.15,100679.33,184.65,
2022/3/5|12:53:59,2.41,16.15,100681.83,184.44,
2022/3/5|12:53:59,2.39,16.15,100681.75,184.45,
2022/3/5|12:53:59,2.36,16.15,100679.83,184.61,
2022/3/5|12:53:59,2.35,16.15,100679.50,184.63,
2022/3/5|12:53:59,2.35,16.15,100680.41,184.56,
2022/3/5|12:53:59,2.35,16.15,100679.83,184.61,
2022/3/5|12:53:59,2.35,16.15,100677.32,184.82,
2022/3/5|12:53:59,2.36,16.15,100678.41,184.73,
2022/3/5|12:53:59,2.38,16.15,100677.75,184.78,
2022/3/5|12:53:59,2.41,16.15,100681.17,184.50,
2022/3/5|12:53:59,2.44,16.15,100675.91,184.94,
2022/3/5|12:54:0,2.48,16.15,100673.99,185.09,
2022/3/5|12:54:0,2.53,16.15,100678.25,184.74,
2022/3/5|12:54:0,2.59,16.16,100675.41,184.98,
2022/3/5|12:54:0,2.66,16.16,100676.74,184.86,
2022/3/5|12:54:0,2.70,16.16,100675.91,184.94,
2022/3/5|12:54:0,2.72,16.15,100677.66,184.79,
2022/3/5|12:54:0,2.73,16.15,100679.00,184.68,
2022/3/5|12:54:0,2.74,16.15,100683.00,184.34,
2022/3/5|12:54:0,2.76,16.15,100675.91,184.94,
2022/3/5|12:54:0,2.79,16.16,100676.57,184.88,
2022/3/5|12:54:0,2.84,16.16,100678.41,184.73,
2022/3/5|12:54:1,2.91,16.15,100677.66,184.79,
2022/3/5|12:54:1,3.00,16.16,100677.91,184.77,
2022/3/5|12:54:1,3.10,16.16,100676.74,184.86,
2022/3/5|12:54:1,3.15,16.15,100673.49,185.14,
2022/3/5|12:54:1,3.16,16.16,100678.75,184.70,
2022/3/5|12:54:1,3.14,16.16,100679.75,184.61,
2022/3/5|12:54:1,3.12,16.16,100679.75,184.61,
2022/3/5|12:54:1,3.04,16.15,100671.99,185.26,
2022/3/5|12:54:1,2.92,16.16,100676.91,184.85,
2022/3/5|12:54:1,2.78,16.16,100678.41,184.57,
2022/3/5|12:54:1,2.68,16.16,100679.91,184.60,
2022/3/5|12:54:1,2.61,16.15,100678.66,184.71,
2022/3/5|12:54:2,2.53,16.16,100676.28,184.90,
2022/3/5|12:54:2,2.46,16.16,100678.46,184.72,
2022/3/5|12:54:2,2.39,16.16,100676.63,184.87,
2022/3/5|12:54:2,2.31,16.16,100678.88,184.69,
2022/3/5|12:54:2,2.24,16.16,100679.21,184.66,
2022/3/5|12:54:2,2.18,16.16,100680.63,184.54,
2022/3/5|12:54:2,2.16,16.16,100679.80,184.61,
2022/3/5|12:54:2,2.19,16.16,100678.21,184.74,
2022/3/5|12:54:2,2.25,16.16,100677.79,184.78,
2022/3/5|12:54:2,2.35,16.16,100681.30,184.48,
2022/3/5|12:54:2,2.45,16.16,100681.55,184.46,
2022/3/5|12:54:3,2.55,16.16,100680.46,184.55,
2022/3/5|12:54:3,2.61,16.16,100675.53,184.96,
2022/3/5|12:54:3,2.65,16.16,100679.38,184.64,
2022/3/5|12:54:3,2.64,16.16,100673.62,185.13,
2022/3/5|12:54:3,2.61,16.16,100673.96,185.10,
2022/3/5|12:54:3,2.57,16.16,100676.88,184.85,
2022/3/5|12:54:3,2.54,16.16,100673.11,185.17,
2022/3/5|12:54:3,2.51,16.16,100676.46,184.89,
2022/3/5|12:54:3,2.48,16.16,100676.53,184.88,
2022/3/5|12:54:3,2.46,16.16,100674.71,185.04,
2022/3/5|12:54:3,2.44,16.16,100672.03,185.26,
2022/3/5|12:54:4,2.41,16.16,100675.87,184.94,
2022/3/5|12:54:4,2.36,16.16,100677.21,184.83,
2022/3/5|12:54:4,2.30,16.16,100677.63,184.79,
2022/3/5|12:54:4,2.26,16.16,100677.21,184.83,
2022/3/5|12:54:4,2.23,16.16,100678.63,184.71,
2022/3/5|12:54:4,2.21,16.16,100678.13,184.75,
2022/3/5|12:54:4,2.21,16.17,100678.88,184.69,
2022/3/5|12:54:4,2.24,16.17,100679.38,184.64,
2022/3/5|12:54:4,2.27,16.17,100679.03,184.67,
2022/3/5|12:54:4,2.27,16.17,100679.38,184.64,
2022/3/5|12:54:4,2.26,16.17,100678.53,185.22,
2022/3/5|12:54:4,2.25,16.17,100674.21,185.08,
2022/3/5|12:54:5,2.26,16.17,100678.03,184.76,
2022/3/5|12:54:5,2.27,16.17,100677.37,184.81,
2022/3/5|12:54:5,2.27,16.17,100680.04,184.59,
2022/3/5|12:54:5,2.28,16.17,100679.59,184.63,
2022/3/5|12:54:5,2.30,16.17,100678.08,184.75,
2022/3/5|12:54:5,2.31,16.17,100678.03,184.76,
2022/3/5|12:54:5,2.28,16.17,100681.21,184.49,
2022/3/5|12:54:5,2.25,16.17,100680.00,184.59,
2022/3/5|12:54:5,2.33,16.17,100676.71,184.87,
2022/3/5|12:54:5,2.40,16.17,100680.09,184.59,
2022/3/5|12:54:5,2.42,16.17,100679.25,184.66,
2022/3/5|12:54:6,2.41,16.17,100678.75,184.70,
2022/3/5|12:54:6,2.47,16.17,100676.42,184.89,
2022/3/5|12:54:6,2.53,16.17,100677.58,184.80,
2022/3/5|12:54:6,2.56,16.17,100678.00,184.76,
2022/3/5|12:54:6,2.60,16.17,100680.92,184.52,
2022/3/5|12:54:6,2.67,16.17,100677.92,184.77,
2022/3/5|12:54:6,2.74,16.17,100675.67,184.95,
2022/3/5|12:54:6,2.77,16.17,100677.42,184.81,
2022/3/5|12:54:6,2.78,16.17,100679.75,184.61,
2022/3/5|12:54:6,2.79,16.17,100674.25,185.07,
2022/3/5|12:54:6,2.82,16.17,100674.25,185.07,
2022/3/5|12:54:7,2.84,16.18,100674.50,185.05,
2022/3/5|12:54:7,2.86,16.17,100678.25,184.74,
2022/3/5|12:54:7,2.88,16.17,100677.92,184.77,
2022/3/5|12:54:7,2.88,16.17,100679.83,184.61,
2022/3/5|12:54:7,2.86,16.17,100678.25,184.74,
2022/3/5|12:54:7,2.83,16.18,100679.17,184.66,
2022/3/5|12:54:7,2.77,16.18,100679.42,184.64,
2022/3/5|12:54:7,2.69,16.17,100679.25,184.66,
2022/3/5|12:54:7,2.63,16.18,100677.67,184.79,
2022/3/5|12:54:7,2.59,16.18,100679.83,184.61,
2022/3/5|12:54:7,2.57,16.17,100679.58,184.63,
2022/3/5|12:54:8,2.54,16.18,100679.00,184.89,
2022/3/5|12:54:8,2.51,16.18,100675.33,184.98,
2022/3/5|12:54:8,2.49,16.18,100679.83,184.61,
2022/3/5|12:54:8,2.48,16.18,100673.16,185.16,
2022/3/5|12:54:8,2.46,16.18,100675.00,185.01,
2022/3/5|12:54:8,2.43,16.17,100674.25,185.07,
2022/3/5|12:54:8,2.41,16.18,100679.17,184.66,
2022/3/5|12:54:8,2.39,16.17,100675.00,185.01,
2022/3/5|12:54:8,2.38,16.18,100679.17,184.66,
2022/3/5|12:54:8,2.38,16.18,100679.75,184.61,
2022/3/5|12:54:8,2.39,16.18,100673.58,185.13,
2022/3/5|12:54:8,2.39,16.18,100676.41,184.89,
2022/3/5|12:54:9,2.37,16.18,100677.58,184.80,
2022/3/5|12:54:9,2.37,16.18,100676.63,184.87,
2022/3/5|12:54:9,2.37,16.18,100679.08,184.67,
2022/3/5|12:54:9,2.37,16.18,100678.08,184.75,
2022/3/5|12:54:9,2.36,16.18,100679.50,184.63,
2022/3/5|12:54:9,2.34,16.18,100679.50,184.63,
2022/3/5|12:54:9,2.34,16.18,100677.67,184.79,
2022/3/5|12:54:9,2.34,16.18,100675.04,185.01,
2022/3/5|12:54:9,2.34,16.18,100680.47,184.55,
2022/3/5|12:54:9,2.34,16.18,100680.17,184.58,
2022/3/5|12:54:9,2.35,16.18,100681.25,184.49,
2022/3/5|12:54:10,2.37,16.18,100678.80,184.69,
2022/3/5|12:54:10,2.38,16.18,100679.42,184.64,
2022/3/5|12:54:10,2.39,16.18,100681.25,184.49,
2022/3/5|12:54:10,2.40,16.18,100676.41,184.89,
2022/3/5|12:54:10,2.40,16.18,100679.14,184.67,
2022/3/5|12:54:10,2.40,16.18,100681.89,184.44,
2022/3/5|12:54:10,2.40,16.19,100678.46,184.72,
2022/3/5|12:54:10,2.41,16.18,100675.13,185.00,
2022/3/5|12:54:10,2.41,16.18,100671.41,185.31,
2022/3/5|12:54:10,2.41,16.18,100673.41,185.14,
2022/3/5|12:54:10,2.39,16.18,100673.88,185.10,
2022/3/5|12:54:11,2.36,16.18,100677.42,184.81,
2022/3/5|12:54:11,2.34,16.18,100674.46,184.96,
2022/3/5|12:54:11,2.31,16.18,100677.71,184.78,
2022/3/5|12:54:11,2.28,16.18,100678.14,184.75,
2022/3/5|12:54:11,2.26,16.19,100676.29,184.90,
2022/3/5|12:54:11,2.23,16.18,100671.96,185.26,
2022/3/5|12:54:11,2.21,16.18,100674.46,185.05,
2022/3/5|12:54:11,2.21,16.19,100678.88,184.69,
2022/3/5|12:54:11,2.20,16.18,100677.30,184.82,
2022/3/5|12:54:11,2.21,16.19,100676.29,184.90,
2022/3/5|12:54:11,2.21,16.19,100673.62,185.13,
2022/3/5|12:54:11,2.22,16.19,100675.21,184.99,
2022/3/5|12:54:12,2.25,16.19,100676.63,184.87,
2022/3/5|12:54:12,2.27,16.19,100673.78,185.11,
2022/3/5|12:54:12,2.29,16.19,100676.21,184.91,
2022/3/5|12:54:12,2.30,16.19,100674.38,185.06,
2022/3/5|12:54:12,2.31,16.19,100677.88,184.77,
2022/3/5|12:54:12,2.32,16.19,100677.29,184.82,
2022/3/5|12:54:12,2.33,16.19,100677.13,184.83,
2022/3/5|12:54:12,2.33,16.19,100676.04,184.92,
2022/3/5|12:54:12,2.32,16.19,100677.46,184.81,
2022/3/5|12:54:12,2.31,16.19,100676.46,184.89,
2022/3/5|12:54:12,2.30,16.19,100673.96,185.10,
2022/3/5|12:54:13,2.29,16.19,100679.89,184.60,
2022/3/5|12:54:13,2.28,16.19,100679.71,184.62,
2022/3/5|12:54:13,2.27,16.19,100679.89,184.60,
2022/3/5|12:54:13,2.25,16.19,100679.80,184.61,
2022/3/5|12:54:13,2.24,16.19,100675.46,184.97,
2022/3/5|12:54:13,2.22,16.19,100678.46,184.72,
2022/3/5|12:54:13,2.20,16.19,100673.78,185.11,
2022/3/5|12:54:13,2.18,16.19,100676.71,184.87,
2022/3/5|12:54:13,2.16,16.19,100676.46,184.89,
2022/3/5|12:54:13,2.15,16.19,100678.80,184.69,
2022/3/5|12:54:13,2.14,16.19,100679.30,184.65,
2022/3/5|12:54:14,2.13,16.19,100685.14,184.16,
2022/3/5|12:54:14,2.13,16.19,100682.02,184.43,
2022/3/5|12:54:14,2.13,16.19,100681.80,184.56,
2022/3/5|12:54:14,2.12,16.19,100679.68,184.62,
2022/3/5|12:54:14,2.11,16.19,100680.96,184.51,
2022/3/5|12:54:14,2.11,16.20,100678.10,184.75,
2022/3/5|12:54:14,2.10,16.19,100675.17,185.00,
2022/3/5|12:54:14,2.09,16.19,100677.46,184.81,
2022/3/5|12:54:14,2.08,16.20,100675.75,184.95,
2022/3/5|12:54:14,2.08,16.20,100674.92,185.02,
2022/3/5|12:54:14,2.06,16.20,100675.42,184.98,
2022/3/5|12:54:14,2.05,16.19,100676.01,184.92,
2022/3/5|12:54:15,2.05,16.19,100675.50,184.97,
2022/3/5|12:54:15,2.05,16.20,100678.26,184.74,
2022/3/5|12:54:15,2.05,16.20,100678.01,184.76,
2022/3/5|12:54:15,2.05,16.20,100677.60,184.79,
2022/3/5|12:54:15,2.06,16.19,100675.67,184.95,
2022/3/5|12:54:15,2.07,16.19,100674.96,185.01,
2022/3/5|12:54:15,2.10,16.19,100678.17,184.75,
2022/3/5|12:54:15,2.13,16.20,100673.25,185.16,
2022/3/5|12:54:15,2.15,16.20,100673.59,185.13,
2022/3/5|12:54:15,2.17,16.19,100674.00,185.09,
2022/3/5|12:54:15,2.19,16.20,100673.59,185.13,
2022/3/5|12:54:16,2.20,16.19,100678.17,184.75,
2022/3/5|12:54:16,2.21,16.20,100682.60,184.38,
2022/3/5|12:54:16,2.20,16.20,100680.17,184.58,
2022/3/5|12:54:16,2.18,16.20,100678.17,184.75,
2022/3/5|12:54:16,2.15,16.20,100674.59,185.04,
2022/3/5|12:54:16,2.12,16.20,100678.42,184.72,
2022/3/5|12:54:16,2.09,16.20,100674.42,185.06,
2022/3/5|12:54:16,2.08,16.20,100676.00,184.93,
2022/3/5|12:54:16,2.07,16.20,100676.10,184.92,
2022/3/5|12:54:16,2.06,16.20,100674.92,185.02,
2022/3/5|12:54:16,2.06,16.20,100675.50,184.97,
2022/3/5|12:54:17,2.07,16.20,100675.34,184.98,
2022/3/5|12:54:17,2.07,16.20,100676.25,184.91,
2022/3/5|12:54:17,2.07,16.20,100673.08,185.17,
2022/3/5|12:54:17,2.08,16.20,100677.00,185.00,
2022/3/5|12:54:17,2.09,16.20,100673.42,185.14,
2022/3/5|12:54:17,2.09,16.20,100675.00,185.01,
2022/3/5|12:54:17,2.10,16.20,100675.50,184.97,
2022/3/5|12:54:17,2.10,16.20,100675.25,184.99,
2022/3/5|12:54:17,2.09,16.20,100675.17,185.00,
2022/3/5|12:54:17,2.08,16.20,100674.00,185.09,
2022/3/5|12:54:17,2.07,16.20,100675.84,184.94,
2022/3/5|12:54:17,2.05,16.21,100674.72,185.03,
2022/3/5|12:54:18,2.04,16.21,100674.89,185.02,
2022/3/5|12:54:18,2.04,16.20,100675.84,184.94,
2022/3/5|12:54:18,2.04,16.20,100677.00,184.84,
2022/3/5|12:54:18,2.05,16.21,100674.97,185.01,
2022/3/5|12:54:18,2.05,16.20,100676.00,184.93,
2022/3/5|12:54:18,2.06,16.21,100677.72,184.78,
2022/3/5|12:54:18,2.07,16.20,100678.17,184.75,
2022/3/5|12:54:18,2.08,16.21,100676.55,184.88,
2022/3/5|12:54:18,2.09,16.20,100671.83,185.27,
2022/3/5|12:54:18,2.09,16.21,100674.89,185.02,
2022/3/5|12:54:18,2.09,16.21,100676.22,184.91,
2022/3/5|12:54:19,2.09,16.21,100677.22,184.82,
2022/3/5|12:54:19,2.10,16.21,100675.22,184.99,
2022/3/5|12:54:19,2.10,16.21,100676.22,184.91,
2022/3/5|12:54:19,2.10,16.21,100676.30,184.90,
2022/3/5|12:54:19,2.10,16.21,100674.97,185.01,
2022/3/5|12:54:19,2.10,16.21,100677.39,184.81,
2022/3/5|12:54:19,2.11,16.21,100675.64,184.96,
2022/3/5|12:54:19,2.11,16.21,100676.55,184.88,
2022/3/5|12:54:19,2.11,16.21,100679.64,184.62,
2022/3/5|12:54:19,2.12,16.21,100677.39,184.81,
2022/3/5|12:54:19,2.12,16.21,100676.80,184.86,
2022/3/5|12:54:20,2.13,16.21,100674.38,185.06,
2022/3/5|12:54:20,2.14,16.21,100676.55,184.88,
2022/3/5|12:54:20,2.14,16.21,100675.30,184.99,
2022/3/5|12:54:20,2.13,16.21,100676.80,184.86,
2022/3/5|12:54:20,2.13,16.21,100677.30,184.90,
2022/3/5|12:54:20,2.12,16.21,100674.80,185.03,
2022/3/5|12:54:20,2.12,16.21,100676.05,184.92,
2022/3/5|12:54:20,2.13,16.21,100676.22,184.91,
2022/3/5|12:54:20,2.15,16.21,100674.22,185.08,
2022/3/5|12:54:20,2.17,16.21,100675.89,184.94,
2022/3/5|12:54:20,2.19,16.22,100675.21,184.99,
2022/3/5|12:54:21,2.21,16.22,100677.27,184.82,
2022/3/5|12:54:21,2.24,16.22,100679.94,184.60,
2022/3/5|12:54:21,2.26,16.22,100679.22,184.66,
2022/3/5|12:54:21,2.28,16.21,100679.47,184.64,
2022/3/5|12:54:21,2.29,16.22,100677.21,184.82,
2022/3/5|12:54:21,2.29,16.22,100678.22,184.74,
2022/3/5|12:54:21,2.29,16.22,100674.04,185.09,
2022/3/5|12:54:21,2.30,16.22,100677.18,184.83,
2022/3/5|12:54:21,2.30,16.22,100676.43,184.89,
2022/3/5|12:54:21,2.30,16.22,100677.77,184.78,
2022/3/5|12:54:21,2.29,16.22,100676.72,184.87,
2022/3/5|12:54:21,2.28,16.22,100674.26,185.07,
2022/3/5|12:54:22,2.27,16.22,100676.93,184.85,
2022/3/5|12:54:22,2.26,16.22,100678.27,184.74,
2022/3/5|12:54:22,2.25,16.22,100679.05,184.67,
2022/3/5|12:54:22,2.24,16.22,100678.22,184.74,
2022/3/5|12:54:22,2.24,16.22,100680.72,184.53,
2022/3/5|12:54:22,2.24,16.22,100675.21,184.99,
2022/3/5|12:54:22,2.24,16.22,100678.68,184.70,
2022/3/5|12:54:22,2.24,16.21,100678.97,184.68,
2022/3/5|12:54:22,2.24,16.21,100678.80,184.61,
2022/3/5|12:54:22,2.24,16.22,100677.55,184.80,
2022/3/5|12:54:22,2.24,16.22,100677.21,184.82,
2022/3/5|12:54:23,2.25,16.22,100676.88,184.85,
2022/3/5|12:54:23,2.26,16.22,100680.72,184.53,
2022/3/5|12:54:23,2.27,16.22,100680.60,184.54,
2022/3/5|12:54:23,2.29,16.22,100677.18,184.83,
2022/3/5|12:54:23,2.31,16.22,100681.35,184.48,
2022/3/5|12:54:23,2.33,16.22,100679.19,184.66,
2022/3/5|12:54:23,2.34,16.22,100679.69,184.62,
2022/3/5|12:54:23,2.35,16.22,100681.60,184.46,
2022/3/5|12:54:23,2.35,16.22,100681.35,184.48,
2022/3/5|12:54:23,2.34,16.22,100679.77,184.61,
2022/3/5|12:54:23,2.33,16.22,100680.77,184.53,
2022/3/5|12:54:24,2.32,16.22,100681.85,184.44,
2022/3/5|12:54:24,2.30,16.22,100679.22,184.66,
2022/3/5|12:54:24,2.29,16.22,100678.60,184.71,
2022/3/5|12:54:24,2.28,16.23,100678.02,184.76,
2022/3/5|12:54:24,2.27,16.23,100677.67,184.79,
2022/3/5|12:54:24,2.27,16.23,100680.85,184.52,
2022/3/5|12:54:24,2.26,16.23,100680.02,184.59,
2022/3/5|12:54:24,2.25,16.22,100679.52,184.63,
2022/3/5|12:54:24,2.25,16.23,100681.35,184.48,
2022/3/5|12:54:24,2.25,16.22,100680.02,184.59,
2022/3/5|12:54:24,2.25,16.22,100679.43,184.64,
2022/3/5|12:54:24,2.25,16.23,100682.02,184.43,
2022/3/5|12:54:25,2.25,16.23,100681.02,184.51,
2022/3/5|12:54:25,2.24,16.23,100678.02,184.76,
2022/3/5|12:54:25,2.23,16.22,100674.92,185.02,
2022/3/5|12:54:25,2.20,16.22,100679.19,184.66,
2022/3/5|12:54:25,2.17,16.22,100677.42,184.81,
2022/3/5|12:54:25,2.14,16.23,100679.18,184.66,
2022/3/5|12:54:25,2.11,16.22,100678.68,184.70,
2022/3/5|12:54:25,2.09,16.23,100679.52,184.63,
2022/3/5|12:54:25,2.08,16.23,100678.35,184.73,
2022/3/5|12:54:25,2.07,16.23,100683.44,184.76,
2022/3/5|12:54:25,2.08,16.23,100681.94,184.43,
2022/3/5|12:54:26,2.09,16.23,100675.51,184.97,
2022/3/5|12:54:26,2.10,16.23,100680.15,184.58,
2022/3/5|12:54:26,2.11,16.23,100681.44,184.47,
2022/3/5|12:54:26,2.12,16.23,100678.82,184.69,
2022/3/5|12:54:26,2.14,16.23,100681.32,184.48,
2022/3/5|12:54:26,2.15,16.24,100676.31,184.90,
2022/3/5|12:54:26,2.15,16.24,100683.66,184.29,
2022/3/5|12:54:26,2.15,16.23,100679.90,184.60,
2022/3/5|12:54:26,2.14,16.23,100679.60,184.63,
2022/3/5|12:54:26,2.14,16.23,100679.65,184.62,
2022/3/5|12:54:26,2.14,16.23,100676.22,184.91,
2022/3/5|12:54:27,2.13,16.24,100678.47,184.72,
2022/3/5|12:54:27,2.13,16.23,100681.40,184.48,
2022/3/5|12:54:27,2.13,16.23,100679.98,184.59,
2022/3/5|12:54:27,2.14,16.23,100681.66,184.45,
2022/3/5|12:54:27,2.15,16.23,100679.32,184.65,
2022/3/5|12:54:27,2.16,16.23,100676.82,184.86,
2022/3/5|12:54:27,2.17,16.23,100677.23,184.82,
2022/3/5|12:54:27,2.19,16.23,100678.07,184.75,
2022/3/5|12:54:27,2.21,16.24,100678.97,184.68,
2022/3/5|12:54:27,2.23,16.23,100680.40,184.56,
2022/3/5|12:54:27,2.25,16.23,100677.39,184.81,
2022/3/5|12:54:27,2.27,16.24,100676.47,184.89,
2022/3/5|12:54:28,2.27,16.24,100677.82,184.77,
2022/3/5|12:54:28,2.28,16.23,100676.48,184.89,
2022/3/5|12:54:28,2.28,16.24,100677.89,184.77,
2022/3/5|12:54:28,2.28,16.24,100675.14,185.00,
2022/3/5|12:54:28,2.27,16.24,100679.48,184.64,
2022/3/5|12:54:28,2.27,16.24,100679.07,184.67,
2022/3/5|12:54:28,2.28,16.24,100677.73,184.78,
2022/3/5|12:54:28,2.29,16.24,100680.57,184.55,
2022/3/5|12:54:28,2.30,16.24,100678.72,184.70,
2022/3/5|12:54:28,2.31,16.24,100680.65,184.54,
2022/3/5|12:54:28,2.31,16.24,100678.64,185.03,
2022/3/5|12:54:29,2.31,16.24,100673.97,185.10,
2022/3/5|12:54:29,2.30,16.24,100676.05,184.92,
2022/3/5|12:54:29,2.28,16.24,100676.98,184.85,
2022/3/5|12:54:29,2.26,16.24,100679.64,184.62,
2022/3/5|12:54:29,2.24,16.24,100677.82,184.77,
2022/3/5|12:54:29,2.22,16.24,100678.47,184.72,
2022/3/5|12:54:29,2.20,16.24,100675.30,184.99,
2022/3/5|12:54:29,2.20,16.24,100677.14,184.83,
2022/3/5|12:54:29,2.20,16.24,100675.05,185.01,
2022/3/5|12:54:29,2.22,16.24,100678.47,184.72,
2022/3/5|12:54:29,2.25,16.24,100677.69,184.78,
2022/3/5|12:54:30,2.28,16.24,100679.07,184.67,
2022/3/5|12:54:30,2.31,16.24,100675.80,184.94,
2022/3/5|12:54:30,2.33,16.24,100675.80,184.94,
2022/3/5|12:54:30,2.36,16.24,100677.22,184.82,
2022/3/5|12:54:30,2.40,16.24,100675.80,184.94,
2022/3/5|12:54:30,2.43,16.24,100675.85,184.94,
2022/3/5|12:54:30,2.46,16.25,100675.27,184.99,
2022/3/5|12:54:30,2.49,16.25,100679.11,184.67,
2022/3/5|12:54:30,2.51,16.24,100676.69,184.87,
2022/3/5|12:54:30,2.53,16.25,100677.61,184.79,
2022/3/5|12:54:30,2.55,16.25,100678.44,184.72,
2022/3/5|12:54:30,2.57,16.24,100678.64,184.71,
2022/3/5|12:54:31,2.59,16.24,100676.86,184.85,
2022/3/5|12:54:31,2.60,16.24,100677.69,184.78,
2022/3/5|12:54:31,2.60,16.24,100676.52,184.88,
2022/3/5|12:54:31,2.60,16.25,100679.69,184.62,
2022/3/5|12:54:31,2.59,16.24,100675.22,184.99,
2022/3/5|12:54:31,2.58,16.24,100676.80,184.86,
2022/3/5|12:54:31,2.57,16.25,100678.44,184.72,
2022/3/5|12:54:31,2.56,16.24,100676.69,184.87,
2022/3/5|12:54:31,2.56,16.24,100676.36,184.90,
2022/3/5|12:54:31,2.57,16.25,100673.42,185.14,
2022/3/5|12:54:31,2.56,16.24,100678.53,184.72,
2022/3/5|12:54:32,2.56,16.24,100674.52,184.84,
2022/3/5|12:54:32,2.55,16.24,100674.35,185.06,
2022/3/5|12:54:32,2.54,16.24,100676.19,184.91,
2022/3/5|12:54:32,2.54,16.25,100675.52,184.97,
2022/3/5|12:54:32,2.54,16.25,100675.52,184.97,
2022/3/5|12:54:32,2.55,16.25,100675.02,185.01,
2022/3/5|12:54:32,2.54,16.25,100676.18,184.91,
2022/3/5|12:54:32,2.53,16.25,100673.35,185.15,
2022/3/5|12:54:32,2.51,16.25,100672.92,185.18,
2022/3/5|12:54:32,2.50,16.25,100675.68,184.95,
2022/3/5|12:54:32,2.50,16.25,100674.85,185.02,
2022/3/5|12:54:33,2.50,16.25,100674.60,185.04,
2022/3/5|12:54:33,2.51,16.25,100677.10,184.83,
2022/3/5|12:54:33,2.51,16.25,100673.77,185.11,
2022/3/5|12:54:33,2.49,16.25,100673.17,185.16,
2022/3/5|12:54:33,2.47,16.25,100675.18,185.00,
2022/3/5|12:54:33,2.44,16.25,100677.19,184.83,
2022/3/5|12:54:33,2.41,16.25,100671.76,185.28,
2022/3/5|12:54:33,2.38,16.25,100674.42,185.06,
2022/3/5|12:54:33,2.36,16.25,100678.11,184.75,
2022/3/5|12:54:33,2.35,16.25,100676.35,184.90,
2022/3/5|12:54:33,2.33,16.25,100678.11,184.75,
2022/3/5|12:54:34,2.31,16.25,100674.42,185.06,
2022/3/5|12:54:34,2.30,16.25,100676.94,184.85,
2022/3/5|12:54:34,2.28,16.25,100674.68,185.04,
2022/3/5|12:54:34,2.26,16.25,100675.27,184.99,
2022/3/5|12:54:34,2.24,16.25,100677.02,184.84,
2022/3/5|12:54:34,2.22,16.25,100675.10,184.94,
2022/3/5|12:54:34,2.21,16.25,100675.02,185.01,
2022/3/5|12:54:34,2.19,16.25,100674.85,185.02,
2022/3/5|12:54:34,2.17,16.25,100673.51,185.13,
2022/3/5|12:54:34,2.15,16.25,100672.67,185.20,
2022/3/5|12:54:34,2.14,16.26,100677.90,184.77,
2022/3/5|12:54:34,2.12,16.25,100675.35,184.98,
2022/3/5|12:54:35,2.10,16.25,100677.02,184.84,
2022/3/5|12:54:35,2.10,16.25,100675.27,185.02,
2022/3/5|12:54:35,2.09,16.25,100674.01,185.09,
2022/3/5|12:54:35,2.08,16.25,100671.17,185.33,
2022/3/5|12:54:35,2.07,16.26,100675.82,184.94,
2022/3/5|12:54:35,2.07,16.25,100675.27,184.99,
2022/3/5|12:54:35,2.08,16.25,100672.17,185.24,
2022/3/5|12:54:35,2.09,16.26,100676.82,184.86,
2022/3/5|12:54:35,2.10,16.26,100674.74,185.03,
2022/3/5|12:54:35,2.11,16.25,100675.02,185.01,
2022/3/5|12:54:35,2.11,16.26,100674.23,185.08,
2022/3/5|12:54:36,2.09,16.26,100674.57,185.05,
2022/3/5|12:54:36,2.09,16.26,100672.64,185.21,
2022/3/5|12:54:36,2.09,16.26,100670.89,185.35,
2022/3/5|12:54:36,2.08,16.26,100671.22,185.33,
2022/3/5|12:54:36,2.09,16.26,100672.39,185.23,
2022/3/5|12:54:36,2.09,16.26,100672.56,185.22,
2022/3/5|12:54:36,2.08,16.26,100672.56,185.22,
2022/3/5|12:54:36,2.06,16.26,100673.39,185.14,
2022/3/5|12:54:36,2.04,16.25,100670.00,185.43,
2022/3/5|12:54:36,2.01,16.26,100673.14,185.17,
2022/3/5|12:54:36,1.99,16.26,100673.73,185.12,
2022/3/5|12:54:37,1.98,16.25,100670.67,185.37,
2022/3/5|12:54:37,1.97,16.25,100671.00,185.34,
2022/3/5|12:54:37,1.96,16.26,100672.73,185.20,
2022/3/5|12:54:37,1.96,16.26,100671.97,185.26,
2022/3/5|12:54:37,1.97,16.26,100676.14,184.91,
2022/3/5|12:54:37,1.97,16.26,100671.81,185.28,
2022/3/5|12:54:37,1.99,16.26,100674.98,184.94,
2022/3/5|12:54:37,2.00,16.26,100676.48,184.89,
2022/3/5|12:54:37,2.02,16.26,100675.07,185.00,
2022/3/5|12:54:37,2.03,16.26,100671.89,185.27,
2022/3/5|12:54:37,2.05,16.26,100672.89,185.19,
2022/3/5|12:54:37,2.06,16.26,100672.22,185.24,
2022/3/5|12:54:38,2.08,16.26,100672.47,185.22,
2022/3/5|12:54:38,2.09,16.26,100671.22,185.33,
2022/3/5|12:54:38,2.10,16.26,100670.97,185.34,
2022/3/5|12:54:38,2.10,16.26,100671.39,185.31,
2022/3/5|12:54:38,2.10,16.26,100669.89,185.44,
2022/3/5|12:54:38,2.09,16.26,100671.56,185.30,
2022/3/5|12:54:38,2.09,16.26,100673.72,185.12,
2022/3/5|12:54:38,2.09,16.26,100672.89,185.19,
2022/3/5|12:54:38,2.09,16.26,100672.81,185.19,
2022/3/5|12:54:38,2.10,16.26,100672.55,185.22,
2022/3/5|12:54:38,2.12,16.26,100671.31,185.32,
2022/3/5|12:54:39,2.14,16.26,100675.48,184.97,
2022/3/5|12:54:39,2.16,16.26,100674.06,185.09,
2022/3/5|12:54:39,2.18,16.27,100673.72,185.12,
2022/3/5|12:54:39,2.20,16.26,100673.81,185.11,
2022/3/5|12:54:39,2.22,16.26,100672.22,185.24,
2022/3/5|12:54:39,2.22,16.27,100673.72,185.12,
2022/3/5|12:54:39,2.24,16.26,100674.14,185.08,
2022/3/5|12:54:39,2.25,16.26,100676.14,184.91,
2022/3/5|12:54:39,2.27,16.27,100675.56,184.96,
2022/3/5|12:54:39,2.28,16.26,100676.39,184.89,
2022/3/5|12:54:39,2.31,16.26,100675.73,184.95,
2022/3/5|12:54:40,2.34,16.26,100674.81,185.03,
2022/3/5|12:54:40,2.37,16.26,100673.47,185.14,
2022/3/5|12:54:40,2.39,16.26,100676.48,184.89,
2022/3/5|12:54:40,2.41,16.26,100673.30,185.15,
2022/3/5|12:54:40,2.42,16.27,100675.89,184.94,
2022/3/5|12:54:40,2.43,16.27,100675.61,184.96,
2022/3/5|12:54:40,2.44,16.27,100676.44,184.89,
2022/3/5|12:54:40,2.46,16.27,100676.39,184.96,
2022/3/5|12:54:40,2.46,16.27,100672.05,185.26,
2022/3/5|12:54:40,2.46,16.26,100674.81,185.03,
2022/3/5|12:54:40,2.47,16.27,100677.86,184.77,
2022/3/5|12:54:40,2.48,16.27,100677.44,184.81,
2022/3/5|12:54:41,2.48,16.27,100676.06,184.92,
2022/3/5|12:54:41,2.46,16.27,100675.39,184.98,
2022/3/5|12:54:41,2.44,16.27,100674.22,185.08,
2022/3/5|12:54:41,2.43,16.27,100677.61,184.79,
2022/3/5|12:54:41,2.42,16.27,100674.69,185.04,
2022/3/5|12:54:41,2.41,16.27,100677.61,184.79,
2022/3/5|12:54:41,2.42,16.27,100672.35,185.23,
2022/3/5|12:54:41,2.41,16.27,100673.94,185.10,
2022/3/5|12:54:41,2.40,16.27,100672.69,185.20,
2022/3/5|12:54:41,2.39,16.27,100675.78,184.95,
2022/3/5|12:54:41,2.38,16.27,100676.53,184.88,
2022/3/5|12:54:42,2.37,16.27,100675.94,184.93,
2022/3/5|12:54:42,2.35,16.28,100676.86,184.85,
2022/3/5|12:54:42,2.33,16.27,100674.69,185.04,
2022/3/5|12:54:42,2.30,16.27,100675.94,184.93,
2022/3/5|12:54:42,2.29,16.27,100674.02,185.09,
2022/3/5|12:54:42,2.28,16.27,100670.35,185.40,
2022/3/5|12:54:42,2.26,16.27,100674.52,185.05,
2022/3/5|12:54:42,2.25,16.27,100672.44,185.22,
2022/3/5|12:54:42,2.24,16.27,100671.44,185.31,
2022/3/5|12:54:42,2.23,16.27,100671.60,185.29,
2022/3/5|12:54:42,2.22,16.28,100675.36,184.98,
2022/3/5|12:54:43,2.22,16.27,100671.60,185.29,
2022/3/5|12:54:43,2.22,16.28,100675.36,184.98,
2022/3/5|12:54:43,2.22,16.27,100673.94,185.10,
2022/3/5|12:54:43,2.23,16.28,100675.02,185.01,
2022/3/5|12:54:43,2.23,16.27,100669.43,185.47,
2022/3/5|12:54:43,2.25,16.28,100670.85,185.36,
2022/3/5|12:54:43,2.28,16.28,100674.10,185.09,
2022/3/5|12:54:43,2.30,16.28,100674.19,185.08,
2022/3/5|12:54:43,2.32,16.28,100672.60,185.23,
2022/3/5|12:54:43,2.33,16.28,100673.43,185.14,
2022/3/5|12:54:43,2.35,16.27,100672.93,185.18,
2022/3/5|12:54:44,2.35,16.28,100676.86,184.85,
2022/3/5|12:54:44,2.35,16.28,100676.36,184.90,
2022/3/5|12:54:44,2.33,16.27,100674.69,185.04,
2022/3/5|12:54:44,2.32,16.28,100674.35,185.06,
2022/3/5|12:54:44,2.31,16.28,100671.43,185.31,
2022/3/5|12:54:44,2.31,16.28,100672.19,185.24,
2022/3/5|12:54:44,2.31,16.28,100674.27,185.07,
2022/3/5|12:54:44,2.30,16.28,100675.27,184.99,
2022/3/5|12:54:44,2.30,16.28,100673.10,185.17,
2022/3/5|12:54:44,2.29,16.28,100672.68,185.20,
2022/3/5|12:54:44,2.28,16.28,100672.35,185.23,
2022/3/5|12:54:44,2.27,16.28,100675.82,184.94,
2022/3/5|12:54:45,2.27,16.28,100672.52,185.22,
2022/3/5|12:54:45,2.27,16.28,100672.68,185.20,
2022/3/5|12:54:45,2.28,16.28,100675.44,184.97,
2022/3/5|12:54:45,2.28,16.27,100671.94,185.27,
2022/3/5|12:54:45,2.27,16.28,100674.49,185.05,
2022/3/5|12:54:45,2.26,16.28,100676.44,184.89,
2022/3/5|12:54:45,2.25,16.27,100672.93,185.18,
2022/3/5|12:54:45,2.24,16.28,100673.15,185.17,
2022/3/5|12:54:45,2.22,16.28,100670.42,185.39,
2022/3/5|12:54:45,2.20,16.28,100668.97,185.51,
2022/3/5|12:54:45,2.19,16.28,100670.32,185.40,
2022/3/5|12:54:46,2.18,16.28,100669.85,185.44,
2022/3/5|12:54:46,2.16,16.28,100669.67,185.45,
2022/3/5|12:54:46,2.15,16.28,100671.26,185.32,
2022/3/5|12:54:46,2.13,16.28,100671.52,185.30,
2022/3/5|12:54:46,2.12,16.28,100675.10,185.00,
2022/3/5|12:54:46,2.10,16.28,100671.68,185.29,
2022/3/5|12:54:46,2.10,16.28,100667.09,185.67,
2022/3/5|12:54:46,2.09,16.28,100675.66,184.95,
2022/3/5|12:54:46,2.09,16.28,100669.76,185.45,
2022/3/5|12:54:46,2.08,16.28,100668.25,185.41,
2022/3/5|12:54:46,2.08,16.28,100674.49,185.05,
2022/3/5|12:54:47,2.08,16.28,100675.36,184.98,
2022/3/5|12:54:47,2.08,16.28,100675.66,184.95,
2022/3/5|12:54:47,2.09,16.28,100676.32,184.90,
2022/3/5|12:54:47,2.10,16.28,100675.74,184.95,
2022/3/5|12:54:47,2.11,16.29,100674.32,185.07,
2022/3/5|12:54:47,2.13,16.28,100672.82,185.19,
2022/3/5|12:54:47,2.14,16.28,100673.07,185.17,
2022/3/5|12:54:47,2.16,16.29,100674.82,185.03,
2022/3/5|12:54:47,2.16,16.29,100674.32,185.07,
2022/3/5|12:54:47,2.15,16.28,100674.57,185.05,
2022/3/5|12:54:47,2.15,16.28,100673.24,185.16,
2022/3/5|12:54:47,2.16,16.29,100674.57,185.05,
2022/3/5|12:54:48,2.16,16.29,100671.82,185.28,
2022/3/5|12:54:48,2.17,16.29,100673.64,185.12,
2022/3/5|12:54:48,2.19,16.29,100672.82,185.19,
2022/3/5|12:54:48,2.21,16.29,100672.64,185.21,
2022/3/5|12:54:48,2.23,16.28,100671.07,185.34,
2022/3/5|12:54:48,2.25,16.29,100674.39,185.06,
2022/3/5|12:54:48,2.27,16.29,100671.39,185.31,
2022/3/5|12:54:48,2.29,16.29,100670.64,185.37,
2022/3/5|12:54:48,2.30,16.29,100672.89,185.19,
2022/3/5|12:54:48,2.31,16.29,100673.82,185.11,
2022/3/5|12:54:48,2.32,16.29,100673.89,185.10,
2022/3/5|12:54:49,2.33,16.29,100675.90,184.94,
2022/3/5|12:54:49,2.34,16.29,100675.32,184.98,
2022/3/5|12:54:49,2.35,16.29,100673.32,185.12,
2022/3/5|12:54:49,2.35,16.28,100672.89,185.19,
2022/3/5|12:54:49,2.37,16.29,100671.72,185.28,
2022/3/5|12:54:49,2.40,16.29,100671.32,185.32,
2022/3/5|12:54:49,2.43,16.29,100674.32,185.07,
2022/3/5|12:54:49,2.44,16.29,100672.73,185.20,
2022/3/5|12:54:49,2.46,16.29,100674.14,185.08,
2022/3/5|12:54:49,2.47,16.29,100671.57,185.30,
2022/3/5|12:54:49,2.48,16.30,100671.94,185.53,
2022/3/5|12:54:50,2.50,16.29,100673.64,185.12,
2022/3/5|12:54:50,2.51,16.29,100673.32,185.15,
2022/3/5|12:54:50,2.53,16.29,100673.82,185.11,
2022/3/5|12:54:50,2.56,16.29,100670.02,185.43,
2022/3/5|12:54:50,2.58,16.29,100673.70,185.12,
2022/3/5|12:54:50,2.58,16.29,100671.19,185.33,
2022/3/5|12:54:50,2.57,16.29,100672.64,185.21,
2022/3/5|12:54:50,2.58,16.30,100672.27,185.24,
2022/3/5|12:54:50,2.59,16.30,100672.27,185.24,
2022/3/5|12:54:50,2.62,16.29,100671.86,185.27,
2022/3/5|12:54:50,2.66,16.30,100670.60,185.38,
2022/3/5|12:54:50,2.70,16.29,100673.36,185.15,
2022/3/5|12:54:51,2.73,16.29,100671.86,185.27,
2022/3/5|12:54:51,2.75,16.30,100670.77,185.36,
2022/3/5|12:54:51,2.77,16.29,100678.03,184.76,
2022/3/5|12:54:51,2.77,16.30,100677.45,184.81,
2022/3/5|12:54:51,2.77,16.30,100673.78,185.11,
2022/3/5|12:54:51,2.76,16.30,100674.44,185.06,
2022/3/5|12:54:51,2.74,16.30,100675.53,184.96,
2022/3/5|12:54:51,2.73,16.30,100671.10,185.33,
2022/3/5|12:54:51,2.72,16.30,100668.77,185.53,
2022/3/5|12:54:51,2.72,16.30,100676.28,184.90,
2022/3/5|12:54:51,2.72,16.30,100675.36,184.98,
2022/3/5|12:54:52,2.70,16.30,100667.77,185.61,
2022/3/5|12:54:52,2.68,16.30,100675.61,184.96,
2022/3/5|12:54:52,2.65,16.30,100676.19,184.91,
2022/3/5|12:54:52,2.62,16.30,100677.11,184.99,
2022/3/5|12:54:52,2.60,16.30,100673.44,185.14,
2022/3/5|12:54:52,2.58,16.30,100674.94,185.01,
2022/3/5|12:54:52,2.55,16.30,100671.35,185.32,
2022/3/5|12:54:52,2.56,16.30,100671.44,185.31,
2022/3/5|12:54:52,2.60,16.30,100673.19,185.16,
2022/3/5|12:54:52,2.64,16.30,100673.19,185.16,
2022/3/5|12:54:52,2.71,16.30,100674.61,185.04,
2022/3/5|12:54:53,2.78,16.30,100676.53,184.88,
2022/3/5|12:54:53,2.85,16.30,100670.60,185.38,
2022/3/5|12:54:53,2.94,16.30,100674.28,185.07,
2022/3/5|12:54:53,3.06,16.30,100672.85,185.19,
2022/3/5|12:54:53,3.20,16.30,100674.19,185.08,
2022/3/5|12:54:53,3.30,16.30,100675.69,184.95,
2022/3/5|12:54:53,3.39,16.30,100674.69,185.04,
2022/3/5|12:54:53,3.49,16.30,100672.44,185.22,
2022/3/5|12:54:53,3.59,16.30,100672.85,185.19,
2022/3/5|12:54:53,3.64,16.30,100673.52,185.13,
2022/3/5|12:54:53,3.64,16.30,100675.53,184.97,
2022/3/5|12:54:53,3.62,16.30,100671.77,185.28,
2022/3/5|12:54:54,3.59,16.30,100667.51,185.64,
2022/3/5|12:54:54,3.54,16.31,100673.41,185.14,
2022/3/5|12:54:54,3.48,16.31,100672.91,185.18,
2022/3/5|12:54:54,3.39,16.31,100674.24,185.07,
2022/3/5|12:54:54,3.30,16.30,100672.02,185.26,
2022/3/5|12:54:54,3.22,16.30,100674.69,185.04,
2022/3/5|12:54:54,3.14,16.30,100673.94,185.10,
2022/3/5|12:54:54,3.09,16.30,100674.08,185.09,
2022/3/5|12:54:54,3.05,16.30,100674.36,185.06,
2022/3/5|12:54:54,3.04,16.31,100674.24,185.07,
2022/3/5|12:54:54,3.04,16.31,100672.91,185.18,
2022/3/5|12:54:55,3.07,16.31,100672.07,185.26,
2022/3/5|12:54:55,3.10,16.31,100673.91,185.10,
2022/3/5|12:54:55,3.11,16.31,100671.40,185.31,
2022/3/5|12:54:55,3.07,16.31,100676.58,184.88,
2022/3/5|12:54:55,3.04,16.31,100673.41,185.14,
2022/3/5|12:54:55,3.01,16.31,100672.65,185.20,
2022/3/5|12:54:55,2.96,16.31,100671.32,185.32,
2022/3/5|12:54:55,2.91,16.31,100672.57,185.21,
2022/3/5|12:54:55,2.88,16.31,100670.32,185.40,
2022/3/5|12:54:55,2.82,16.31,100672.40,185.23,
2022/3/5|12:54:55,2.74,16.31,100672.74,185.20,
2022/3/5|12:54:56,2.66,16.30,100671.02,185.34,
2022/3/5|12:54:56,2.58,16.31,100674.91,185.02,
2022/3/5|12:54:56,2.50,16.31,100673.82,185.11,
2022/3/5|12:54:56,2.42,16.31,100670.74,185.37,
2022/3/5|12:54:56,2.33,16.31,100672.15,185.25,
2022/3/5|12:54:56,2.29,16.31,100672.32,185.23,
2022/3/5|12:54:56,2.29,16.31,100671.49,185.30,
2022/3/5|12:54:56,2.31,16.31,100672.57,185.21,
2022/3/5|12:54:56,2.35,16.31,100672.40,185.23,
2022/3/5|12:54:56,2.44,16.31,100675.66,184.95,
2022/3/5|12:54:56,2.53,16.31,100673.74,185.12,
2022/3/5|12:54:57,2.60,16.31,100673.32,185.15,
2022/3/5|12:54:57,2.65,16.31,100671.39,185.31,
2022/3/5|12:54:57,2.68,16.31,100670.39,185.40,
2022/3/5|12:54:57,2.67,16.31,100671.14,185.33,
2022/3/5|12:54:57,2.66,16.31,100673.24,185.16,
2022/3/5|12:54:57,2.65,16.31,100668.39,185.56,
2022/3/5|12:54:57,2.64,16.31,100668.73,185.53,
2022/3/5|12:54:57,2.65,16.31,100671.90,185.27,
2022/3/5|12:54:57,2.64,16.31,100667.22,185.66,
2022/3/5|12:54:57,2.59,16.31,100671.14,185.32,
2022/3/5|12:54:57,2.53,16.31,100670.07,185.42,
2022/3/5|12:54:57,2.48,16.31,100670.82,185.36,
2022/3/5|12:54:58,2.43,16.31,100673.82,185.11,
2022/3/5|12:54:58,2.41,16.31,100671.07,185.34,
2022/3/5|12:54:58,2.41,16.31,100668.73,185.53,
2022/3/5|12:54:58,2.43,16.31,100671.32,185.32,
2022/3/5|12:54:58,2.48,16.31,100666.81,185.69,
2022/3/5|12:54:58,2.54,16.31,100668.57,185.55,
2022/3/5|12:54:58,2.61,16.31,100670.14,185.42,
2022/3/5|12:54:58,2.68,16.31,100670.64,185.37,
2022/3/5|12:54:58,2.75,16.32,100668.72,185.53,
2022/3/5|12:54:58,2.79,16.32,100670.39,185.40,
2022/3/5|12:54:58,2.79,16.32,100672.57,185.21,
2022/3/5|12:54:59,2.77,16.32,100669.22,185.49,
2022/3/5|12:54:59,2.70,16.31,100669.57,185.46,
2022/3/5|12:54:59,2.61,16.31,100671.99,185.26,
2022/3/5|12:54:59,2.54,16.31,100670.74,185.37,
2022/3/5|12:54:59,2.50,16.31,100671.14,185.33,
2022/3/5|12:54:59,2.45,16.32,100670.39,185.40,
2022/3/5|12:54:59,2.40,16.31,100668.57,185.55,
2022/3/5|12:54:59,2.36,16.32,100669.57,185.46,
2022/3/5|12:54:59,2.33,16.32,100668.61,185.54,
2022/3/5|12:54:59,2.30,16.32,100666.72,185.70,
2022/3/5|12:54:59,2.26,16.31,100672.49,185.22,
2022/3/5|12:55:0,2.23,16.32,100671.73,185.28,
2022/3/5|12:55:0,2.22,16.32,100673.40,185.14,
2022/3/5|12:55:0,2.22,16.31,100669.64,185.46,
2022/3/5|12:55:0,2.23,16.32,100668.27,185.57,
2022/3/5|12:55:0,2.24,16.32,100672.24,185.24,
2022/3/5|12:55:0,2.26,16.32,100668.27,185.57,
2022/3/5|12:55:0,2.28,16.32,100668.19,185.58,
2022/3/5|12:55:0,2.30,16.32,100672.11,185.25,
2022/3/5|12:55:0,2.34,16.32,100672.96,185.18,
2022/3/5|12:55:0,2.39,16.32,100669.89,185.43,
2022/3/5|12:55:0,2.42,16.32,100670.45,185.25,
2022/3/5|12:55:0,2.45,16.33,100669.69,185.45,
2022/3/5|12:55:1,2.46,16.32,100664.93,185.85,
2022/3/5|12:55:1,2.46,16.32,100668.77,185.53,
2022/3/5|12:55:1,2.44,16.32,100667.69,185.62,
2022/3/5|12:55:1,2.42,16.32,100669.61,185.46,
2022/3/5|12:55:1,2.41,16.32,100670.03,185.42,
2022/3/5|12:55:1,2.41,16.32,100669.19,185.50,
2022/3/5|12:55:1,2.40,16.32,100671.28,185.32,
2022/3/5|12:55:1,2.39,16.32,100669.10,185.50,
2022/3/5|12:55:1,2.36,16.32,100672.20,185.24,
2022/3/5|12:55:1,2.33,16.32,100666.10,185.75,
2022/3/5|12:55:1,2.30,16.32,100671.28,185.32,
2022/3/5|12:55:2,2.29,16.32,100669.86,185.44,
2022/3/5|12:55:2,2.28,16.32,100671.86,185.27,
2022/3/5|12:55:2,2.28,16.32,100671.36,185.31,
2022/3/5|12:55:2,2.32,16.32,100671.70,185.29,
2022/3/5|12:55:2,2.37,16.32,100670.44,185.39,
2022/3/5|12:55:2,2.40,16.32,100662.67,186.04,
2022/3/5|12:55:2,2.42,16.32,100670.44,185.39,
2022/3/5|12:55:2,2.41,16.32,100670.78,185.36,
2022/3/5|12:55:2,2.41,16.32,100669.52,185.47,
2022/3/5|12:55:2,2.40,16.32,100669.27,185.49,
2022/3/5|12:55:2,2.40,16.33,100667.69,185.62,
2022/3/5|12:55:3,2.41,16.33,100667.69,185.62,
2022/3/5|12:55:3,2.44,16.33,100668.85,185.52,
2022/3/5|12:55:3,2.48,16.33,100667.35,185.65,
2022/3/5|12:55:3,2.51,16.33,100669.02,185.51,
2022/3/5|12:55:3,2.53,16.32,100667.27,185.65,
2022/3/5|12:55:3,2.52,16.32,100666.44,185.73,
2022/3/5|12:55:3,2.50,16.32,100668.94,185.52,
2022/3/5|12:55:3,2.48,16.32,100668.44,185.56,
2022/3/5|12:55:3,2.49,16.32,100664.43,185.89,
2022/3/5|12:55:3,2.53,16.33,100667.85,185.61,
2022/3/5|12:55:3,2.59,16.33,100664.52,185.88,
2022/3/5|12:55:3,2.61,16.32,100665.10,185.67,
2022/3/5|12:55:4,2.61,16.33,100668.19,185.58,
2022/3/5|12:55:4,2.62,16.33,100669.07,185.51,
2022/3/5|12:55:4,2.65,16.33,100667.35,185.65,
2022/3/5|12:55:4,2.67,16.33,100666.07,185.75,
2022/3/5|12:55:4,2.66,16.33,100664.17,185.91,
2022/3/5|12:55:4,2.68,16.33,100670.91,185.35,
2022/3/5|12:55:4,2.73,16.33,100672.03,185.26,
2022/3/5|12:55:4,2.80,16.33,100667.82,185.61,
2022/3/5|12:55:4,2.86,16.33,100669.82,185.44,
2022/3/5|12:55:4,2.91,16.33,100665.73,185.78,
2022/3/5|12:55:4,2.95,16.33,100668.15,185.58,
2022/3/5|12:55:5,2.98,16.33,100669.15,185.50,
2022/3/5|12:55:5,2.98,16.33,100668.74,185.53,
2022/3/5|12:55:5,2.95,16.33,100671.08,185.34,
2022/3/5|12:55:5,2.89,16.33,100668.40,185.56,
2022/3/5|12:55:5,2.84,16.33,100671.02,185.34,
2022/3/5|12:55:5,2.78,16.33,100673.53,185.13,
2022/3/5|12:55:5,2.73,16.33,100674.53,185.05,
2022/3/5|12:55:5,2.68,16.33,100670.58,185.38,
2022/3/5|12:55:5,2.65,16.33,100673.91,185.10,
2022/3/5|12:55:5,2.64,16.33,100672.03,185.26,
2022/3/5|12:55:5,2.63,16.33,100669.65,185.46,
2022/3/5|12:55:6,2.64,16.33,100669.15,185.50,
2022/3/5|12:55:6,2.65,16.33,100670.16,185.41,
2022/3/5|12:55:6,2.65,16.33,100672.50,185.22,
2022/3/5|12:55:6,2.64,16.33,100671.41,185.31,
2022/3/5|12:55:6,2.60,16.33,100671.58,185.29,
2022/3/5|12:55:6,2.56,16.33,100672.75,185.20,
2022/3/5|12:55:6,2.53,16.33,100671.58,185.29,
2022/3/5|12:55:6,2.47,16.33,100672.33,185.23,
2022/3/5|12:55:6,2.41,16.33,100673.50,185.14,
2022/3/5|12:55:6,2.36,16.33,100679.00,184.68,
2022/3/5|12:55:6,2.33,16.33,100679.75,184.61,
2022/3/5|12:55:6,2.30,16.33,100677.25,184.82,
2022/3/5|12:55:7,2.29,16.34,100679.17,184.66,
2022/3/5|12:55:7,2.28,16.34,100679.92,184.60,
2022/3/5|12:55:7,2.27,16.34,100680.50,184.55,
2022/3/5|12:55:7,2.27,16.34,100677.41,184.81,
2022/3/5|12:55:7,2.26,16.34,100679.17,184.66,
2022/3/5|12:55:7,2.25,16.34,100678.00,184.76,
2022/3/5|12:55:7,2.26,16.34,100678.50,184.72,
2022/3/5|12:55:7,2.27,16.34,100680.00,184.59,
2022/3/5|12:55:7,2.27,16.33,100676.25,184.91,
2022/3/5|12:55:7,2.27,16.34,100678.25,184.74,
2022/3/5|12:55:7,2.26,16.34,100677.41,184.81,
2022/3/5|12:55:8,2.25,16.34,100678.58,184.71,
2022/3/5|12:55:8,2.27,16.34,100675.46,184.97,
2022/3/5|12:55:8,2.27,16.34,100675.91,184.94,
2022/3/5|12:55:8,2.26,16.34,100674.83,185.03,
2022/3/5|12:55:8,2.25,16.34,100677.17,184.83,
2022/3/5|12:55:8,2.24,16.34,100676.58,184.88,
2022/3/5|12:55:8,2.24,16.34,100672.24,185.24,
2022/3/5|12:55:8,2.23,16.34,100670.28,185.40,
2022/3/5|12:55:8,2.22,16.34,100672.46,185.22,
2022/3/5|12:55:8,2.22,16.34,100672.07,185.26,
2022/3/5|12:55:8,2.23,16.34,100668.39,185.56,
2022/3/5|12:55:9,2.23,16.34,100673.53,185.13,
2022/3/5|12:55:9,2.21,16.34,100672.24,185.24,
2022/3/5|12:55:9,2.20,16.34,100669.57,185.46,
2022/3/5|12:55:9,2.19,16.34,100673.28,185.15,
2022/3/5|12:55:9,2.17,16.34,100672.74,185.20,
2022/3/5|12:55:9,2.17,16.34,100670.62,185.40,
2022/3/5|12:55:9,2.20,16.34,100673.08,185.17,
2022/3/5|12:55:9,2.26,16.34,100672.41,185.23,
2022/3/5|12:55:9,2.31,16.34,100674.96,185.01,
2022/3/5|12:55:9,2.36,16.34,100671.46,185.31,
2022/3/5|12:55:9,2.42,16.34,100670.74,185.37,
2022/3/5|12:55:10,2.50,16.34,100672.46,185.22,
2022/3/5|12:55:10,2.56,16.34,100667.64,185.63,
2022/3/5|12:55:10,2.60,16.34,100672.53,185.22,
2022/3/5|12:55:10,2.63,16.34,100667.73,185.62,
2022/3/5|12:55:10,2.68,16.34,100670.07,185.42,
2022/3/5|12:55:10,2.74,16.34,100669.46,185.47,
2022/3/5|12:55:10,2.77,16.34,100669.24,185.49,
2022/3/5|12:55:10,2.81,16.34,100671.90,185.27,
2022/3/5|12:55:10,2.86,16.34,100670.96,185.35,
2022/3/5|12:55:10,2.92,16.34,100671.57,185.30,
2022/3/5|12:55:10,2.99,16.34,100669.11,185.50,
2022/3/5|12:55:10,3.08,16.34,100667.28,185.65,
2022/3/5|12:55:11,3.15,16.34,100668.39,185.56,
2022/3/5|12:55:11,3.17,16.34,100670.28,185.40,
2022/3/5|12:55:11,3.19,16.34,100669.96,185.43,
2022/3/5|12:55:11,3.24,16.34,100670.46,185.39,
2022/3/5|12:55:11,3.29,16.34,100668.70,185.54,
2022/3/5|12:55:11,3.30,16.35,100670.78,185.36,
2022/3/5|12:55:11,3.25,16.34,100665.03,185.84,
2022/3/5|12:55:11,3.17,16.35,100666.78,185.70,
2022/3/5|12:55:11,3.11,16.34,100667.36,185.65,
2022/3/5|12:55:11,3.06,16.35,100664.60,185.99,
2022/3/5|12:55:11,2.98,16.35,100665.60,185.79,
2022/3/5|12:55:12,2.88,16.34,100662.52,186.05,
2022/3/5|12:55:12,2.79,16.34,100666.03,185.76,
2022/3/5|12:55:12,2.76,16.35,100667.11,185.67,
2022/3/5|12:55:12,2.71,16.34,100666.86,185.69,
2022/3/5|12:55:12,2.63,16.34,100665.19,185.83,
2022/3/5|12:55:12,2.58,16.34,100666.94,185.68,
2022/3/5|12:55:12,2.59,16.35,100664.27,185.91,
2022/3/5|12:55:12,2.68,16.34,100662.02,186.09,
2022/3/5|12:55:12,2.78,16.34,100665.53,185.80,
2022/3/5|12:55:12,2.90,16.35,100662.60,186.05,
2022/3/5|12:55:12,3.04,16.35,100663.44,185.97,
2022/3/5|12:55:13,3.19,16.35,100664.77,185.86,
2022/3/5|12:55:13,3.30,16.34,100660.85,186.19,
2022/3/5|12:55:13,3.31,16.35,100663.94,185.93,
2022/3/5|12:55:13,3.28,16.34,100662.35,186.07,
2022/3/5|12:55:13,3.21,16.34,100663.19,185.99,
2022/3/5|12:55:13,3.08,16.34,100664.19,185.91,
2022/3/5|12:55:13,2.93,16.35,100661.67,186.12,
2022/3/5|12:55:13,2.81,16.35,100658.10,186.42,
2022/3/5|12:55:13,2.73,16.35,100662.18,186.08,
2022/3/5|12:55:13,2.65,16.35,100662.10,186.09,
2022/3/5|12:55:13,2.55,16.35,100663.02,186.01,
2022/3/5|12:55:13,2.46,16.35,100662.93,186.02,
2022/3/5|12:55:14,2.41,16.35,100662.27,186.07,
2022/3/5|12:55:14,2.36,16.34,100661.68,186.12,
2022/3/5|12:55:14,2.32,16.35,100663.85,185.94,
2022/3/5|12:55:14,2.32,16.35,100660.17,186.25,
2022/3/5|12:55:14,2.40,16.35,100661.67,186.12,
2022/3/5|12:55:14,2.44,16.35,100657.25,186.49,
2022/3/5|12:55:14,2.38,16.35,100659.01,186.34,
2022/3/5|12:55:14,2.28,16.35,100661.85,186.11,
2022/3/5|12:55:14,2.20,16.35,100661.42,186.14,
2022/3/5|12:55:14,2.15,16.35,100664.65,185.87,
2022/3/5|12:55:14,2.10,16.35,100661.77,186.24,
2022/3/5|12:55:15,2.06,16.35,100661.47,186.14,
2022/3/5|12:55:15,2.05,16.35,100660.31,186.24,
2022/3/5|12:55:15,2.09,16.35,100658.30,186.40,
2022/3/5|12:55:15,2.13,16.35,100663.10,186.00,
2022/3/5|12:55:15,2.13,16.36,100660.39,186.23,
2022/3/5|12:55:15,2.15,16.36,100661.06,186.17,
2022/3/5|12:55:15,2.17,16.35,100657.47,186.47,
2022/3/5|12:55:15,2.22,16.36,100661.57,186.13,
2022/3/5|12:55:15,2.29,16.35,100659.31,186.32,
2022/3/5|12:55:15,2.34,16.35,100658.64,186.38,
2022/3/5|12:55:15,2.38,16.35,100659.14,186.33,
2022/3/5|12:55:16,2.45,16.35,100657.42,186.48,
2022/3/5|12:55:16,2.52,16.35,100659.47,186.31,
2022/3/5|12:55:16,2.57,16.35,100659.31,186.32,
2022/3/5|12:55:16,2.62,16.35,100660.98,186.18,
2022/3/5|12:55:16,2.71,16.36,100663.39,185.98,
2022/3/5|12:55:16,2.82,16.36,100660.89,186.19,
2022/3/5|12:55:16,2.93,16.36,100659.89,186.27,
2022/3/5|12:55:16,3.00,16.36,100665.24,185.83,
2022/3/5|12:55:16,3.05,16.36,100663.57,185.96,
2022/3/5|12:55:16,3.07,16.36,100660.81,186.20,
2022/3/5|12:55:16,3.07,16.35,100660.31,186.24,
2022/3/5|12:55:16,3.06,16.36,100660.39,186.23,
2022/3/5|12:55:17,3.06,16.35,100661.32,186.15,
2022/3/5|12:55:17,3.04,16.35,100661.14,186.17,
2022/3/5|12:55:17,2.99,16.35,100661.42,186.14,
2022/3/5|12:55:17,2.91,16.35,100662.48,185.84,
2022/3/5|12:55:17,2.85,16.35,100660.31,186.24,
2022/3/5|12:55:17,2.78,16.35,100664.43,185.89,
2022/3/5|12:55:17,2.70,16.36,100661.22,186.16,
2022/3/5|12:55:17,2.63,16.35,100657.59,186.46,
2022/3/5|12:55:17,2.58,16.35,100662.64,186.04,
2022/3/5|12:55:17,2.56,16.36,100662.39,186.06,
2022/3/5|12:55:17,2.55,16.35,100661.47,186.14,
2022/3/5|12:55:18,2.59,16.35,100661.47,186.14,
2022/3/5|12:55:18,2.64,16.35,100657.92,186.44,
2022/3/5|12:55:18,2.67,16.35,100656.25,186.57,
2022/3/5|12:55:18,2.69,16.35,100661.82,186.11,
2022/3/5|12:55:18,2.70,16.35,100657.17,186.50,
2022/3/5|12:55:18,2.69,16.35,100661.26,186.16,
2022/3/5|12:55:18,2.67,16.35,100659.31,186.32,
2022/3/5|12:55:18,2.63,16.35,100659.60,186.30,
2022/3/5|12:55:18,2.60,16.35,100658.25,186.41,
2022/3/5|12:55:18,2.59,16.35,100661.77,186.11,
2022/3/5|12:55:18,2.63,16.35,100662.77,186.03,
2022/3/5|12:55:19,2.71,16.35,100658.92,186.35,
2022/3/5|12:55:19,2.81,16.36,100665.57,185.80,
2022/3/5|12:55:19,2.90,16.35,100660.31,186.24,
2022/3/5|12:55:19,2.97,16.35,100662.77,186.03,
2022/3/5|12:55:19,3.00,16.35,100660.67,186.21,
2022/3/5|12:55:19,3.02,16.35,100663.27,185.99,
2022/3/5|12:55:19,3.01,16.35,100661.77,186.11,
2022/3/5|12:55:19,2.94,16.35,100658.42,186.39,
2022/3/5|12:55:19,2.88,16.35,100662.82,186.03,
2022/3/5|12:55:19,2.83,16.35,100663.65,185.96,
2022/3/5|12:55:19,2.77,16.35,100662.35,186.07,
2022/3/5|12:55:19,2.66,16.36,100660.89,186.19,
2022/3/5|12:55:20,2.55,16.35,100663.99,185.93,
2022/3/5|12:55:20,2.49,16.35,100663.93,185.93,
2022/3/5|12:55:20,2.47,16.35,100663.99,185.93,
2022/3/5|12:55:20,2.47,16.35,100666.32,185.73,
2022/3/5|12:55:20,2.46,16.36,100665.07,185.84,
2022/3/5|12:55:20,2.45,16.36,100662.22,186.08,
2022/3/5|12:55:20,2.45,16.36,100664.07,185.92,
2022/3/5|12:55:20,2.43,16.36,100665.24,185.83,
2022/3/5|12:55:20,2.39,16.36,100664.32,185.90,
2022/3/5|12:55:20,2.37,16.36,100664.57,185.88,
2022/3/5|12:55:20,2.36,16.36,100665.57,185.80,
2022/3/5|12:55:21,2.36,16.36,100661.47,186.14,
2022/3/5|12:55:21,2.36,16.36,100658.89,186.35,
2022/3/5|12:55:21,2.37,16.36,100663.57,185.96,
2022/3/5|12:55:21,2.41,16.36,100663.48,185.97,
2022/3/5|12:55:21,2.46,16.36,100667.15,185.66,
2022/3/5|12:55:21,2.51,16.36,100666.07,185.75,
2022/3/5|12:55:21,2.55,16.36,100665.23,185.83,
2022/3/5|12:55:21,2.61,16.36,100664.47,185.89,
2022/3/5|12:55:21,2.66,16.36,100666.82,185.69,
2022/3/5|12:55:21,2.69,16.37,100666.70,185.70,
2022/3/5|12:55:21,2.71,16.36,100664.64,185.87,
2022/3/5|12:55:22,2.69,16.37,100666.03,185.76,
2022/3/5|12:55:22,2.66,16.37,100660.64,186.21,
2022/3/5|12:55:22,2.63,16.36,100667.66,185.62,
2022/3/5|12:55:22,2.62,16.37,100667.36,185.65,
2022/3/5|12:55:22,2.63,16.36,100664.23,185.91,
2022/3/5|12:55:22,2.65,16.36,100664.89,185.85,
2022/3/5|12:55:22,2.65,16.36,100663.14,186.00,
2022/3/5|12:55:22,2.66,16.36,100664.32,185.90,
2022/3/5|12:55:22,2.67,16.36,100662.89,186.02,
2022/3/5|12:55:22,2.65,16.36,100662.97,185.92,
2022/3/5|12:55:22,2.62,16.36,100664.14,185.92,
2022/3/5|12:55:23,2.60,16.36,100663.31,185.99,
2022/3/5|12:55:23,2.60,16.37,100665.70,185.79,
2022/3/5|12:55:23,2.59,16.36,100665.90,185.77,
2022/3/5|12:55:23,2.57,16.36,100665.48,185.80,
2022/3/5|12:55:23,2.55,16.36,100665.14,185.83,
2022/3/5|12:55:23,2.54,16.36,100661.72,186.12,
2022/3/5|12:55:23,2.55,16.36,100665.14,185.83,
2022/3/5|12:55:23,2.59,16.36,100666.65,185.71,
2022/3/5|12:55:23,2.61,16.36,100663.82,185.94,
2022/3/5|12:55:23,2.61,16.36,100664.98,185.85,
2022/3/5|12:55:23,2.60,16.36,100661.97,186.10,
2022/3/5|12:55:23,2.58,16.37,100660.02,186.26,
2022/3/5|12:55:24,2.56,16.37,100667.70,185.62,
2022/3/5|12:55:24,2.54,16.36,100663.47,185.97,
2022/3/5|12:55:24,2.53,16.37,100663.19,185.99,
2022/3/5|12:55:24,2.50,16.37,100662.69,186.04,
2022/3/5|12:55:24,2.49,16.37,100664.03,185.93,
2022/3/5|12:55:24,2.50,16.36,100662.97,186.01,
2022/3/5|12:55:24,2.55,16.36,100662.39,186.06,
2022/3/5|12:55:24,2.62,16.37,100663.69,185.95,
2022/3/5|12:55:24,2.68,16.37,100660.60,186.21,
2022/3/5|12:55:24,2.74,16.37,100666.11,185.75,
2022/3/5|12:55:24,2.78,16.37,100664.86,185.85,
2022/3/5|12:55:25,2.85,16.37,100665.53,185.80,
2022/3/5|12:55:25,2.92,16.37,100664.36,185.90,
2022/3/5|12:55:25,2.99,16.37,100664.78,185.88,
2022/3/5|12:55:25,3.05,16.36,100663.82,185.94,
2022/3/5|12:55:25,3.08,16.37,100665.36,185.82,
2022/3/5|12:55:25,3.08,16.37,100663.86,185.94,
2022/3/5|12:55:25,3.09,16.37,100664.28,185.91,
2022/3/5|12:55:25,3.10,16.37,100664.53,185.88,
2022/3/5|12:55:25,3.12,16.37,100661.35,186.15,
2022/3/5|12:55:25,3.14,16.37,100662.35,186.07,
2022/3/5|12:55:25,3.15,16.37,100664.19,185.91,
2022/3/5|12:55:26,3.16,16.37,100665.44,185.81,
2022/3/5|12:55:26,3.16,16.37,100664.60,185.88,
2022/3/5|12:55:26,3.13,16.37,100662.60,186.05,
2022/3/5|12:55:26,3.09,16.37,100661.85,186.11,
2022/3/5|12:55:26,3.09,16.37,100659.02,186.34,
2022/3/5|12:55:26,3.09,16.38,100664.35,185.90,
2022/3/5|12:55:26,3.07,16.37,100664.44,185.89,
2022/3/5|12:55:26,3.09,16.37,100666.11,185.75,
2022/3/5|12:55:26,3.12,16.38,100666.32,185.73,
2022/3/5|12:55:26,3.17,16.38,100664.69,185.87,
2022/3/5|12:55:26,3.25,16.38,100662.35,186.07,
2022/3/5|12:55:26,3.36,16.37,100662.10,186.09,
2022/3/5|12:55:27,3.49,16.38,100665.53,185.80,
2022/3/5|12:55:27,3.58,16.37,100660.94,186.18,
2022/3/5|12:55:27,3.64,16.37,100661.35,186.15,
2022/3/5|12:55:27,3.72,16.37,100664.53,185.88,
2022/3/5|12:55:27,3.82,16.37,100664.94,185.85,
2022/3/5|12:55:27,3.86,16.37,100664.61,185.88,
2022/3/5|12:55:27,3.91,16.37,100664.94,185.73,
2022/3/5|12:55:27,3.90,16.37,100665.44,185.81,
2022/3/5|12:55:27,3.86,16.37,100666.36,185.73,
2022/3/5|12:55:27,3.79,16.37,100667.86,185.61,
2022/3/5|12:55:27,3.72,16.37,100666.03,185.76,
2022/3/5|12:55:28,3.69,16.37,100664.03,185.93,
2022/3/5|12:55:28,3.68,16.37,100662.19,186.08,
2022/3/5|12:55:28,3.72,16.37,100661.44,186.14,
2022/3/5|12:55:28,3.72,16.37,100663.53,185.97,
2022/3/5|12:55:28,3.61,16.37,100665.86,185.77,
2022/3/5|12:55:28,3.49,16.37,100667.20,185.66,
2022/3/5|12:55:28,3.44,16.37,100665.69,185.79,
2022/3/5|12:55:28,3.40,16.37,100664.28,185.91,
2022/3/5|12:55:28,3.39,16.37,100666.53,185.72,
2022/3/5|12:55:28,3.42,16.37,100665.61,185.79,
2022/3/5|12:55:28,3.49,16.37,100665.28,185.82,
2022/3/5|12:55:29,3.57,16.38,100664.19,185.91,
2022/3/5|12:55:29,3.59,16.38,100665.35,185.82,
2022/3/5|12:55:29,3.59,16.37,100663.60,185.96,
2022/3/5|12:55:29,3.59,16.37,100663.77,185.95,
2022/3/5|12:55:29,3.60,16.37,100665.11,185.84,
2022/3/5|12:55:29,3.63,16.37,100665.69,185.79,
2022/3/5|12:55:29,3.66,16.38,100663.41,185.98,
2022/3/5|12:55:29,3.71,16.38,100664.24,185.91,
2022/3/5|12:55:29,3.70,16.38,100662.24,186.07,
2022/3/5|12:55:29,3.62,16.38,100667.41,185.64,
2022/3/5|12:55:29,3.57,16.38,100667.24,185.66,
2022/3/5|12:55:29,3.54,16.38,100664.99,185.84,
2022/3/5|12:55:30,3.47,16.38,100664.91,185.85,
2022/3/5|12:55:30,3.43,16.38,100664.49,185.89,
2022/3/5|12:55:30,3.40,16.38,100664.16,185.92,
2022/3/5|12:55:30,3.42,16.38,100665.16,185.83,
2022/3/5|12:55:30,3.46,16.38,100663.24,185.99,
2022/3/5|12:55:30,3.49,16.38,100664.57,185.88,
2022/3/5|12:55:30,3.43,16.38,100665.32,185.82,
2022/3/5|12:55:30,3.36,16.38,100665.32,185.82,
2022/3/5|12:55:30,3.37,16.39,100666.77,185.70,
2022/3/5|12:55:30,3.44,16.39,100666.69,185.70,
2022/3/5|12:55:30,3.54,16.39,100668.44,185.56,
2022/3/5|12:55:31,3.63,16.39,100667.35,185.65,
2022/3/5|12:55:31,3.71,16.39,100665.85,185.77,
2022/3/5|12:55:31,3.78,16.39,100668.19,185.58,
2022/3/5|12:55:31,3.85,16.39,100666.60,185.71,
2022/3/5|12:55:31,3.88,16.39,100663.02,186.01,
2022/3/5|12:55:31,3.92,16.38,100663.74,185.95,
2022/3/5|12:55:31,3.89,16.39,100665.69,185.79,
2022/3/5|12:55:31,3.90,16.39,100669.69,185.45,
2022/3/5|12:55:31,3.93,16.39,100668.86,185.52,
2022/3/5|12:55:31,3.93,16.39,100667.35,185.65,
2022/3/5|12:55:31,3.87,16.39,100668.02,185.59,
2022/3/5|12:55:32,3.80,16.39,100666.94,185.68,
2022/3/5|12:55:32,3.80,16.39,100667.60,185.63,
2022/3/5|12:55:32,3.85,16.39,100667.94,185.60,
2022/3/5|12:55:32,3.90,16.39,100667.99,185.60,
2022/3/5|12:55:32,3.85,16.39,100667.94,185.60,
2022/3/5|12:55:32,3.77,16.39,100669.94,185.43,
2022/3/5|12:55:32,3.75,16.39,100667.19,185.66,
2022/3/5|12:55:32,3.83,16.39,100665.65,185.79,
2022/3/5|12:55:32,3.90,16.39,100667.27,185.65,
2022/3/5|12:55:32,3.95,16.39,100666.74,185.70,
2022/3/5|12:55:32,4.02,16.39,100670.66,185.37,
2022/3/5|12:55:32,4.10,16.39,100666.15,185.75,
2022/3/5|12:55:33,4.14,16.39,100670.41,185.73,
2022/3/5|12:55:33,4.11,16.40,100667.99,185.60,
2022/3/5|12:55:33,4.09,16.39,100673.75,185.12,
2022/3/5|12:55:33,4.07,16.39,100669.07,185.51,
2022/3/5|12:55:33,4.05,16.39,100669.07,185.51,
2022/3/5|12:55:33,3.98,16.39,100666.27,185.74,
2022/3/5|12:55:33,3.85,16.39,100665.90,185.77,
2022/3/5|12:55:33,3.71,16.39,100665.10,185.84,
2022/3/5|12:55:33,3.61,16.39,100663.60,185.96,
2022/3/5|12:55:33,3.54,16.39,100669.61,185.46,
2022/3/5|12:55:33,3.53,16.39,100670.49,185.39,
2022/3/5|12:55:34,3.61,16.39,100668.24,185.57,
2022/3/5|12:55:34,3.72,16.40,100667.49,185.64,
2022/3/5|12:55:34,3.80,16.39,100668.07,185.59,
2022/3/5|12:55:34,3.85,16.39,100664.39,185.89,
2022/3/5|12:55:34,3.93,16.40,100670.74,185.37,
2022/3/5|12:55:34,4.00,16.40,100670.16,185.41,
2022/3/5|12:55:34,4.06,16.40,100667.32,185.65,
2022/3/5|12:55:34,4.15,16.40,100672.16,185.25,
2022/3/5|12:55:34,4.25,16.40,100670.07,185.42,
2022/3/5|12:55:34,4.38,16.39,100670.91,185.35,
2022/3/5|12:55:34,4.48,16.40,100667.57,185.63,
2022/3/5|12:55:35,4.47,16.40,100670.74,185.37,
2022/3/5|12:55:35,4.36,16.39,100670.91,185.35,
2022/3/5|12:55:35,4.21,16.40,100667.23,185.66,
2022/3/5|12:55:35,4.09,16.40,100671.32,185.32,
2022/3/5|12:55:35,4.03,16.40,100670.41,185.39,
2022/3/5|12:55:35,3.97,16.40,100668.03,185.69,
2022/3/5|12:55:35,3.88,16.40,100670.32,185.40,
2022/3/5|12:55:35,3.77,16.40,100669.82,185.44,
2022/3/5|12:55:35,3.63,16.40,100672.16,185.25,
2022/3/5|12:55:35,3.52,16.40,100671.32,185.32,
2022/3/5|12:55:35,3.46,16.40,100672.16,185.25,
2022/3/5|12:55:36,3.48,16.40,100671.32,185.32,
2022/3/5|12:55:36,3.57,16.40,100675.72,184.95,
2022/3/5|12:55:36,3.67,16.40,100671.82,185.28,
2022/3/5|12:55:36,3.77,16.40,100671.37,185.31,
2022/3/5|12:55:36,3.89,16.40,100666.53,185.72,
2022/3/5|12:55:36,3.96,16.40,100665.82,185.78,
2022/3/5|12:55:36,4.01,16.40,100667.86,185.61,
2022/3/5|12:55:36,4.06,16.40,100665.82,185.78,
2022/3/5|12:55:36,4.11,16.40,100670.53,185.38,
2022/3/5|12:55:36,4.10,16.40,100663.97,185.93,
2022/3/5|12:55:36,4.06,16.40,100663.85,185.94,
2022/3/5|12:55:36,4.04,16.41,100667.28,185.65,
2022/3/5|12:55:37,4.01,16.41,100667.61,185.63,
2022/3/5|12:55:37,3.91,16.41,100672.03,185.26,
2022/3/5|12:55:37,3.79,16.41,100671.61,185.29,
2022/3/5|12:55:37,3.73,16.41,100669.96,185.43,
2022/3/5|12:55:37,3.78,16.40,100672.38,185.23,
2022/3/5|12:55:37,3.90,16.41,100674.54,185.05,
2022/3/5|12:55:37,4.02,16.41,100671.53,185.30,
2022/3/5|12:55:37,4.23,16.41,100671.96,185.26,
2022/3/5|12:55:37,4.53,16.41,100671.78,185.28,
2022/3/5|12:55:37,4.83,16.41,100670.86,185.65,
2022/3/5|12:55:37,5.11,16.41,100670.78,185.36,
2022/3/5|12:55:38,5.34,16.41,100670.96,185.35,
2022/3/5|12:55:38,5.47,16.41,100668.20,185.58,
2022/3/5|12:55:38,5.51,16.40,100670.21,185.41,
2022/3/5|12:55:38,5.42,16.41,100670.28,185.40,
2022/3/5|12:55:38,5.24,16.41,100669.78,185.45,
2022/3/5|12:55:38,5.03,16.41,100667.86,185.61,
2022/3/5|12:55:38,4.80,16.41,100669.86,185.44,
2022/3/5|12:55:38,4.69,16.42,100668.19,185.58,
2022/3/5|12:55:38,4.64,16.41,100668.45,185.56,
2022/3/5|12:55:38,4.52,16.41,100669.20,185.50,
2022/3/5|12:55:38,4.33,16.41,100667.53,185.63,
2022/3/5|12:55:39,4.16,16.41,100670.28,185.40,
2022/3/5|12:55:39,4.00,16.41,100671.96,185.26,
2022/3/5|12:55:39,3.94,16.41,100669.36,185.48,
2022/3/5|12:55:39,3.95,16.42,100670.36,185.40,
2022/3/5|12:55:39,4.03,16.41,100670.96,185.35,
2022/3/5|12:55:39,4.15,16.41,100671.37,185.31,
2022/3/5|12:55:39,4.17,16.41,100668.44,185.56,
2022/3/5|12:55:39,4.20,16.41,100668.70,185.54,
2022/3/5|12:55:39,4.31,16.41,100668.70,185.54,
2022/3/5|12:55:39,4.40,16.41,100669.86,185.44,
2022/3/5|12:55:39,4.38,16.41,100670.28,185.40,
2022/3/5|12:55:39,4.33,16.41,100664.85,185.86,
2022/3/5|12:55:40,4.33,16.41,100667.69,185.62,
2022/3/5|12:55:40,4.27,16.40,100669.21,185.49,
2022/3/5|12:55:40,4.15,16.41,100670.86,185.39,
2022/3/5|12:55:40,4.02,16.41,100669.96,185.43,
2022/3/5|12:55:40,3.92,16.41,100671.53,185.30,
2022/3/5|12:55:40,3.84,16.41,100669.11,185.50,
2022/3/5|12:55:40,3.74,16.41,100670.61,185.38,
2022/3/5|12:55:40,3.63,16.41,100665.78,185.78,
2022/3/5|12:55:40,3.53,16.41,100668.78,185.53,
2022/3/5|12:55:40,3.41,16.41,100666.86,185.69,
2022/3/5|12:55:40,3.32,16.41,100671.46,185.31,
2022/3/5|12:55:41,3.29,16.41,100668.20,185.58,
2022/3/5|12:55:41,3.31,16.41,100668.61,185.54,
2022/3/5|12:55:41,3.31,16.41,100669.61,185.46,
2022/3/5|12:55:41,3.28,16.41,100668.86,185.52,
2022/3/5|12:55:41,3.26,16.41,100665.35,185.82,
2022/3/5|12:55:41,3.25,16.41,100671.11,185.33,
2022/3/5|12:55:41,3.26,16.41,100669.78,185.45,
2022/3/5|12:55:41,3.30,16.41,100668.03,185.59,
2022/3/5|12:55:41,3.33,16.41,100671.46,185.31,
2022/3/5|12:55:41,3.31,16.41,100667.44,185.64,
2022/3/5|12:55:41,3.26,16.42,100668.24,185.57,
2022/3/5|12:55:42,3.21,16.42,100669.36,185.48,
2022/3/5|12:55:42,3.15,16.41,100668.11,185.59,
2022/3/5|12:55:42,3.08,16.42,100667.86,185.61,
2022/3/5|12:55:42,3.01,16.42,100669.53,185.47,
2022/3/5|12:55:42,2.94,16.42,100668.24,185.57,
2022/3/5|12:55:42,2.87,16.42,100666.85,185.69,
2022/3/5|12:55:42,2.80,16.42,100669.19,185.50,
2022/3/5|12:55:42,2.76,16.42,100670.91,185.35,
2022/3/5|12:55:42,2.72,16.42,100670.53,185.38,
2022/3/5|12:55:42,2.71,16.42,100669.03,185.51,
2022/3/5|12:55:42,2.73,16.42,100673.67,185.12,
2022/3/5|12:55:42,2.75,16.42,100670.50,185.39,
2022/3/5|12:55:43,2.78,16.42,100671.25,185.32,
2022/3/5|12:55:43,2.85,16.42,100673.37,185.15,
2022/3/5|12:55:43,2.93,16.42,100671.83,185.27,
2022/3/5|12:55:43,3.04,16.42,100673.08,185.37,
2022/3/5|12:55:43,3.19,16.42,100668.91,185.52,
2022/3/5|12:55:43,3.36,16.42,100671.00,185.34,
2022/3/5|12:55:43,3.54,16.42,100669.08,185.50,
2022/3/5|12:55:43,3.67,16.42,100670.66,185.37,
2022/3/5|12:55:43,3.74,16.42,100672.33,185.23,
2022/3/5|12:55:43,3.75,16.42,100667.16,185.66,
2022/3/5|12:55:43,3.80,16.42,100665.74,185.78,
2022/3/5|12:55:44,3.88,16.42,100668.91,185.52,
2022/3/5|12:55:44,3.90,16.42,100667.07,185.67,
2022/3/5|12:55:44,3.84,16.42,100666.24,185.74,
2022/3/5|12:55:44,3.78,16.42,100667.07,185.67,
2022/3/5|12:55:44,3.69,16.42,100667.07,185.67,
2022/3/5|12:55:44,3.58,16.42,100671.08,185.34,
2022/3/5|12:55:44,3.47,16.42,100670.41,185.39,
2022/3/5|12:55:44,3.42,16.43,100670.49,185.39,
2022/3/5|12:55:44,3.42,16.42,100667.82,185.61,
2022/3/5|12:55:44,3.38,16.42,100668.74,185.53,
2022/3/5|12:55:44,3.30,16.42,100668.08,185.59,
2022/3/5|12:55:45,3.16,16.42,100670.53,185.38,
2022/3/5|12:55:45,3.08,16.42,100668.58,185.55,
2022/3/5|12:55:45,3.06,16.42,100667.91,185.60,
2022/3/5|12:55:45,3.03,16.42,100665.69,185.79,
2022/3/5|12:55:45,3.06,16.42,100669.70,185.45,
2022/3/5|12:55:45,3.20,16.42,100668.86,185.52,
2022/3/5|12:55:45,3.42,16.42,100671.16,185.33,
2022/3/5|12:55:45,3.68,16.42,100669.66,185.46,
2022/3/5|12:55:45,3.91,16.42,100668.16,185.84,
2022/3/5|12:55:45,3.99,16.42,100666.66,185.71,
2022/3/5|12:55:45,3.96,16.41,100666.69,185.70,
2022/3/5|12:55:45,3.91,16.42,100667.19,185.66,
2022/3/5|12:55:46,3.86,16.42,100665.85,185.77,
2022/3/5|12:55:46,3.83,16.41,100668.03,185.59,
2022/3/5|12:55:46,3.71,16.41,100666.78,185.70,
2022/3/5|12:55:46,3.56,16.41,100668.78,185.53,
2022/3/5|12:55:46,3.45,16.41,100668.95,185.51,
2022/3/5|12:55:46,3.39,16.41,100670.03,185.42,
2022/3/5|12:55:46,3.26,16.42,100671.21,185.33,
2022/3/5|12:55:46,3.18,16.41,100668.61,185.54,
2022/3/5|12:55:46,3.11,16.41,100669.70,185.45,
2022/3/5|12:55:46,3.08,16.41,100671.37,185.31,
2022/3/5|12:55:46,3.01,16.41,100670.03,185.42,
2022/3/5|12:55:47,2.95,16.41,100669.96,185.43,
2022/3/5|12:55:47,2.90,16.41,100671.46,185.31,
2022/3/5|12:55:47,2.89,16.41,100670.21,185.41,
2022/3/5|12:55:47,2.91,16.40,100671.53,185.30,
2022/3/5|12:55:47,2.89,16.41,100666.53,185.72,
2022/3/5|12:55:47,2.85,16.41,100668.11,185.59,
2022/3/5|12:55:47,2.81,16.41,100671.03,185.34,
2022/3/5|12:55:47,2.80,16.42,100670.70,185.37,
2022/3/5|12:55:47,2.85,16.42,100670.86,185.36,
2022/3/5|12:55:47,2.89,16.41,100669.28,185.49,
2022/3/5|12:55:47,2.93,16.42,100667.36,185.65,
2022/3/5|12:55:48,3.04,16.42,100670.36,185.40,
2022/3/5|12:55:48,3.12,16.42,100672.03,185.29,
2022/3/5|12:55:48,3.13,16.42,100672.53,185.22,
2022/3/5|12:55:48,3.12,16.42,100670.20,185.41,
2022/3/5|12:55:48,3.10,16.42,100669.70,185.45,
2022/3/5|12:55:48,3.08,16.42,100671.08,185.34,
2022/3/5|12:55:48,3.00,16.42,100674.42,185.06,
2022/3/5|12:55:48,2.89,16.41,100671.37,185.31,
2022/3/5|12:55:48,2.87,16.41,100669.28,185.49,
2022/3/5|12:55:48,2.93,16.42,100671.36,185.62,
2022/3/5|12:55:48,2.99,16.42,100668.24,185.57,
2022/3/5|12:55:49,2.99,16.42,100669.75,185.45,
2022/3/5|12:55:49,2.95,16.42,100668.08,185.59,
2022/3/5|12:55:49,2.94,16.42,100670.03,185.42,
2022/3/5|12:55:49,2.94,16.42,100669.75,185.45,
2022/3/5|12:55:49,2.88,16.42,100669.25,185.49,
2022/3/5|12:55:49,2.83,16.42,100668.91,185.52,
2022/3/5|12:55:49,2.80,16.42,100664.69,185.87,
2022/3/5|12:55:49,2.79,16.42,100666.19,185.74,
2022/3/5|12:55:49,2.83,16.42,100668.58,185.55,
2022/3/5|12:55:49,2.88,16.42,100668.08,185.59,
2022/3/5|12:55:49,2.93,16.42,100668.41,185.56,
2022/3/5|12:55:49,3.00,16.42,100667.91,185.60,
2022/3/5|12:55:50,3.07,16.42,100666.82,185.69,
2022/3/5|12:55:50,3.11,16.42,100667.91,185.60,
2022/3/5|12:55:50,3.16,16.42,100670.50,185.39,
2022/3/5|12:55:50,3.24,16.42,100667.41,185.64,
2022/3/5|12:55:50,3.36,16.43,100667.82,185.61,
2022/3/5|12:55:50,3.48,16.43,100667.99,185.60,
2022/3/5|12:55:50,3.57,16.43,100669.66,185.46,
2022/3/5|12:55:50,3.66,16.43,100671.83,185.27,
2022/3/5|12:55:50,3.71,16.43,100669.07,185.51,
2022/3/5|12:55:50,3.72,16.43,100670.91,185.35,
2022/3/5|12:55:50,3.68,16.43,100669.99,185.43,
2022/3/5|12:55:51,3.65,16.43,100665.90,185.77,
2022/3/5|12:55:51,3.68,16.43,100666.32,185.73,
2022/3/5|12:55:51,3.73,16.43,100670.96,185.49,
2022/3/5|12:55:51,3.72,16.43,100669.41,185.48,
2022/3/5|12:55:51,3.64,16.43,100672.96,185.18,
2022/3/5|12:55:51,3.64,16.43,100667.74,185.62,
2022/3/5|12:55:51,3.65,16.43,100671.13,185.33,
2022/3/5|12:55:51,3.68,16.43,100666.32,185.73,
2022/3/5|12:55:51,3.63,16.43,100670.79,185.36,
2022/3/5|12:55:51,3.52,16.43,100666.74,185.70,
2022/3/5|12:55:51,3.44,16.43,100668.12,185.59,
2022/3/5|12:55:52,3.41,16.43,100666.86,185.69,
2022/3/5|12:55:52,3.37,16.43,100667.61,185.63,
2022/3/5|12:55:52,3.34,16.43,100664.57,185.88,
2022/3/5|12:55:52,3.32,16.43,100667.96,185.60,
2022/3/5|12:55:52,3.32,16.43,100669.07,185.51,
2022/3/5|12:55:52,3.33,16.43,100668.24,185.57,
2022/3/5|12:55:52,3.33,16.43,100670.38,185.40,
2022/3/5|12:55:52,3.30,16.43,100666.45,185.73,
2022/3/5|12:55:52,3.28,16.43,100669.21,185.49,
2022/3/5|12:55:52,3.29,16.43,100667.46,185.64,
2022/3/5|12:55:52,3.32,16.43,100670.12,185.42,
2022/3/5|12:55:52,3.31,16.43,100670.53,185.38,
2022/3/5|12:55:53,3.28,16.43,100669.21,185.49,
2022/3/5|12:55:53,3.25,16.44,100670.37,185.40,
2022/3/5|12:55:53,3.21,16.43,100671.54,185.30,
2022/3/5|12:55:53,3.17,16.43,100672.21,185.24,
2022/3/5|12:55:53,3.15,16.44,100670.53,185.38,
2022/3/5|12:55:53,3.17,16.43,100665.03,185.84,
2022/3/5|12:55:53,3.17,16.43,100668.11,185.59,
2022/3/5|12:55:53,3.13,16.43,100669.28,185.49,
2022/3/5|12:55:53,3.09,16.43,100675.30,184.99,
2022/3/5|12:55:53,3.06,16.43,100673.46,185.14,
2022/3/5|12:55:53,3.03,16.43,100669.53,185.47,
2022/3/5|12:55:54,3.00,16.43,100671.78,185.28,
2022/3/5|12:55:54,3.01,16.43,100667.45,185.64,
2022/3/5|12:55:54,3.06,16.43,100670.46,185.39,
2022/3/5|12:55:54,3.08,16.43,100667.78,185.61,
2022/3/5|12:55:54,3.06,16.44,100672.12,185.25,
2022/3/5|12:55:54,3.03,16.43,100669.78,185.45,
2022/3/5|12:55:54,2.98,16.43,100673.46,185.14,
2022/3/5|12:55:54,2.95,16.43,100670.88,185.35,
2022/3/5|12:55:54,2.92,16.44,100667.86,185.61,
2022/3/5|12:55:54,2.90,16.43,100670.78,185.36,
2022/3/5|12:55:54,2.87,16.43,100666.86,185.69,
2022/3/5|12:55:55,2.83,16.43,100669.78,185.45,
2022/3/5|12:55:55,2.78,16.44,100668.36,185.56,
2022/3/5|12:55:55,2.72,16.43,100668.61,185.54,
2022/3/5|12:55:55,2.65,16.44,100669.03,185.51,
2022/3/5|12:55:55,2.59,16.44,100671.03,185.34,
2022/3/5|12:55:55,2.56,16.43,100667.96,185.60,
2022/3/5|12:55:55,2.56,16.44,100671.17,185.33,
2022/3/5|12:55:55,2.56,16.43,100670.78,185.36,
2022/3/5|12:55:55,2.56,16.44,100669.53,185.47,
2022/3/5|12:55:55,2.60,16.44,100669.53,185.47,
2022/3/5|12:55:55,2.67,16.43,100666.78,185.70,
2022/3/5|12:55:55,2.75,16.44,100664.19,185.91,
2022/3/5|12:55:56,2.80,16.43,100668.28,185.57,
2022/3/5|12:55:56,2.88,16.44,100670.62,185.38,
2022/3/5|12:55:56,2.97,16.44,100669.50,185.47,
2022/3/5|12:55:56,3.06,16.44,100668.11,185.59,
2022/3/5|12:55:56,3.14,16.44,100667.50,185.64,
2022/3/5|12:55:56,3.19,16.44,100670.62,185.38,
2022/3/5|12:55:56,3.25,16.44,100664.35,185.90,
2022/3/5|12:55:56,3.31,16.44,100664.03,185.76,
2022/3/5|12:55:56,3.34,16.44,100668.20,185.58,
2022/3/5|12:55:56,3.35,16.44,100669.03,185.51,
2022/3/5|12:55:56,3.35,16.44,100668.45,185.56,
2022/3/5|12:55:57,3.31,16.44,100668.86,185.52,
2022/3/5|12:55:57,3.25,16.43,100668.11,185.59,
2022/3/5|12:55:57,3.19,16.44,100668.28,185.57,
2022/3/5|12:55:57,3.18,16.44,100670.11,185.42,
2022/3/5|12:55:57,3.20,16.44,100671.46,185.31,
2022/3/5|12:55:57,3.22,16.44,100667.00,185.68,
2022/3/5|12:55:57,3.22,16.44,100669.33,185.48,
2022/3/5|12:55:57,3.23,16.44,100668.28,185.57,
2022/3/5|12:55:57,3.28,16.44,100669.50,185.47,
2022/3/5|12:55:57,3.30,16.44,100668.11,185.59,
2022/3/5|12:55:57,3.29,16.44,100667.24,185.66,
2022/3/5|12:55:58,3.33,16.44,100667.00,185.68,
2022/3/5|12:55:58,3.39,16.44,100669.21,185.49,
2022/3/5|12:55:58,3.44,16.44,100668.50,185.55,
2022/3/5|12:55:58,3.46,16.44,100666.78,185.70,
2022/3/5|12:55:58,3.45,16.44,100668.50,185.55,
2022/3/5|12:55:58,3.38,16.44,100667.78,185.61,
2022/3/5|12:55:58,3.32,16.44,100669.00,185.51,
2022/3/5|12:55:58,3.25,16.44,100667.75,185.61,
2022/3/5|12:55:58,3.21,16.44,100670.25,185.41,
2022/3/5|12:55:58,3.15,16.44,100670.83,185.36,
2022/3/5|12:55:58,3.09,16.44,100669.17,185.50,
2022/3/5|12:55:58,3.05,16.44,100671.25,185.32,
2022/3/5|12:55:59,3.01,16.44,100668.75,185.79,
2022/3/5|12:55:59,2.97,16.44,100669.17,185.50,
2022/3/5|12:55:59,2.93,16.44,100668.08,185.59,
2022/3/5|12:55:59,2.89,16.44,100663.91,185.94,
2022/3/5|12:55:59,2.84,16.44,100669.00,185.51,
2022/3/5|12:55:59,2.79,16.44,100669.75,185.45,
2022/3/5|12:55:59,2.75,16.45,100666.32,185.73,
2022/3/5|12:55:59,2.73,16.45,100670.33,185.40,
2022/3/5|12:55:59,2.74,16.45,100668.66,185.54,
2022/3/5|12:55:59,2.75,16.44,100668.83,185.52,
2022/3/5|12:55:59,2.77,16.44,100669.58,185.46,
2022/3/5|12:56:0,2.80,16.44,100670.41,185.39,
2022/3/5|12:56:0,2.83,16.44,100669.75,185.45,
2022/3/5|12:56:0,2.81,16.44,100665.32,185.82,
2022/3/5|12:56:0,2.79,16.44,100669.08,185.50,
2022/3/5|12:56:0,2.78,16.45,100671.83,185.27,
2022/3/5|12:56:0,2.77,16.44,100673.09,185.17,
2022/3/5|12:56:0,2.74,16.44,100671.75,185.28,
2022/3/5|12:56:0,2.72,16.44,100665.07,185.84,
2022/3/5|12:56:0,2.72,16.44,100670.92,185.35,
2022/3/5|12:56:0,2.74,16.44,100671.50,185.30,
2022/3/5|12:56:0,2.78,16.44,100670.41,185.39,
2022/3/5|12:56:1,2.83,16.45,100672.34,185.23,
2022/3/5|12:56:1,2.86,16.44,100669.42,185.48,
2022/3/5|12:56:1,2.88,16.45,100671.67,185.29,
2022/3/5|12:56:1,2.89,16.45,100671.75,185.28,
2022/3/5|12:56:1,2.90,16.45,100672.34,185.23,
2022/3/5|12:56:1,2.92,16.45,100672.00,185.33,
2022/3/5|12:56:1,2.92,16.45,100669.33,185.48,
2022/3/5|12:56:1,2.94,16.45,100667.33,185.65,
2022/3/5|12:56:1,2.96,16.45,100664.32,185.90,
2022/3/5|12:56:1,2.96,16.44,100663.40,185.98,
2022/3/5|12:56:1,2.93,16.45,100667.33,185.65,
2022/3/5|12:56:2,2.91,16.45,100669.16,185.50,
2022/3/5|12:56:2,2.89,16.45,100667.49,185.64,
2022/3/5|12:56:2,2.87,16.45,100665.91,185.71,
2022/3/5|12:56:2,2.83,16.45,100663.49,185.97,
2022/3/5|12:56:2,2.79,16.45,100665.49,185.80,
2022/3/5|12:56:2,2.77,16.45,100668.83,185.52,
2022/3/5|12:56:2,2.77,16.44,100665.74,185.78,
2022/3/5|12:56:2,2.74,16.44,100665.41,185.81,
2022/3/5|12:56:2,2.69,16.45,100668.74,185.53,
2022/3/5|12:56:2,2.66,16.45,100666.91,185.69,
2022/3/5|12:56:2,2.66,16.45,100661.89,186.10,
2022/3/5|12:56:2,2.66,16.45,100664.91,185.85,
2022/3/5|12:56:3,2.69,16.45,100664.32,185.90,
2022/3/5|12:56:3,2.76,16.45,100663.73,185.95,
2022/3/5|12:56:3,2.82,16.45,100664.07,185.92,
2022/3/5|12:56:3,2.85,16.45,100666.49,185.72,
2022/3/5|12:56:3,2.86,16.45,100665.32,185.82,
2022/3/5|12:56:3,2.88,16.45,100669.66,185.46,
2022/3/5|12:56:3,2.88,16.45,100670.16,185.41,
2022/3/5|12:56:3,2.84,16.45,100670.00,185.43,
2022/3/5|12:56:3,2.78,16.45,100670.75,185.36,
2022/3/5|12:56:3,2.73,16.45,100670.71,185.37,
2022/3/5|12:56:3,2.66,16.45,100663.36,185.98,
2022/3/5|12:56:4,2.60,16.45,100664.99,185.84,
2022/3/5|12:56:4,2.54,16.45,100664.03,185.93,
2022/3/5|12:56:4,2.47,16.45,100662.03,186.09,
2022/3/5|12:56:4,2.44,16.45,100666.03,185.76,
2022/3/5|12:56:4,2.41,16.45,100663.64,185.96,
2022/3/5|12:56:4,2.39,16.45,100666.16,185.75,
2022/3/5|12:56:4,2.37,16.45,100665.86,185.77,
2022/3/5|12:56:4,2.34,16.45,100667.71,185.62,
2022/3/5|12:56:4,2.32,16.45,100665.49,185.80,
2022/3/5|12:56:4,2.31,16.45,100668.49,185.55,
2022/3/5|12:56:4,2.30,16.45,100663.48,185.97,
2022/3/5|12:56:5,2.30,16.45,100665.21,185.83,
2022/3/5|12:56:5,2.30,16.46,100665.28,185.82,
2022/3/5|12:56:5,2.31,16.45,100662.69,186.04,
2022/3/5|12:56:5,2.30,16.45,100664.20,185.91,
2022/3/5|12:56:5,2.27,16.45,100664.82,185.86,
2022/3/5|12:56:5,2.23,16.45,100662.86,186.02,
2022/3/5|12:56:5,2.19,16.45,100659.69,186.29,
2022/3/5|12:56:5,2.16,16.46,100666.28,185.74,
2022/3/5|12:56:5,2.14,16.46,100667.78,185.61,
2022/3/5|12:56:5,2.14,16.46,100664.36,185.90,
2022/3/5|12:56:5,2.17,16.46,100665.53,185.80,
2022/3/5|12:56:5,2.20,16.46,100666.28,185.74,
2022/3/5|12:56:6,2.23,16.46,100662.94,186.02,
2022/3/5|12:56:6,2.28,16.46,100662.36,186.06,
2022/3/5|12:56:6,2.32,16.46,100666.20,185.74,
2022/3/5|12:56:6,2.36,16.46,100666.28,185.74,
2022/3/5|12:56:6,2.40,16.47,100666.70,185.70,
2022/3/5|12:56:6,2.44,16.46,100665.78,185.78,
2022/3/5|12:56:6,2.49,16.46,100665.45,185.81,
2022/3/5|12:56:6,2.52,16.47,100666.70,185.70,
2022/3/5|12:56:6,2.53,16.46,100665.61,185.79,
2022/3/5|12:56:6,2.56,16.46,100664.44,185.89,
2022/3/5|12:56:6,2.62,16.46,100662.86,185.99,
2022/3/5|12:56:7,2.66,16.46,100663.11,186.00,
2022/3/5|12:56:7,2.68,16.46,100666.61,185.71,
2022/3/5|12:56:7,2.71,16.47,100666.53,185.72,
2022/3/5|12:56:7,2.72,16.46,100666.28,185.74,
2022/3/5|12:56:7,2.72,16.47,100665.86,185.77,
2022/3/5|12:56:7,2.72,16.47,100665.69,185.79,
2022/3/5|12:56:7,2.71,16.47,100666.92,185.69,
2022/3/5|12:56:7,2.75,16.47,100668.08,185.59,
2022/3/5|12:56:7,2.80,16.46,100662.94,186.02,
2022/3/5|12:56:7,2.83,16.46,100665.70,185.79,
2022/3/5|12:56:7,2.84,16.46,100664.70,185.87,
2022/3/5|12:56:8,2.85,16.46,100663.28,185.99,
2022/3/5|12:56:8,2.87,16.46,100665.28,185.82,
2022/3/5|12:56:8,2.91,16.47,100665.19,185.83,
2022/3/5|12:56:8,2.95,16.46,100664.94,185.85,
2022/3/5|12:56:8,3.00,16.47,100664.24,185.91,
2022/3/5|12:56:8,3.08,16.47,100662.91,186.02,
2022/3/5|12:56:8,3.17,16.46,100661.60,186.13,
2022/3/5|12:56:8,3.23,16.47,100658.07,186.42,
2022/3/5|12:56:8,3.29,16.47,100664.03,185.93,
2022/3/5|12:56:8,3.32,16.47,100661.24,186.16,
2022/3/5|12:56:8,3.35,16.47,100667.53,185.63,
2022/3/5|12:56:8,3.38,16.47,100665.03,185.84,
2022/3/5|12:56:9,3.37,16.47,100664.19,185.91,
2022/3/5|12:56:9,3.33,16.47,100662.69,186.04,
2022/3/5|12:56:9,3.27,16.47,100663.07,186.01,
2022/3/5|12:56:9,3.17,16.47,100668.42,185.73,
2022/3/5|12:56:9,3.04,16.47,100665.36,185.82,
2022/3/5|12:56:9,2.97,16.47,100664.53,185.88,
2022/3/5|12:56:9,2.99,16.47,100666.66,185.71,
2022/3/5|12:56:9,2.98,16.47,100666.58,185.71,
2022/3/5|12:56:9,2.96,16.47,100666.03,185.76,
2022/3/5|12:56:9,2.95,16.47,100664.58,185.88,
2022/3/5|12:56:9,3.00,16.47,100667.36,185.65,
2022/3/5|12:56:10,3.02,16.47,100667.25,185.66,
2022/3/5|12:56:10,3.01,16.46,100666.61,185.71,
2022/3/5|12:56:10,3.01,16.46,100667.46,185.64,
2022/3/5|12:56:10,3.05,16.47,100667.25,185.66,
2022/3/5|12:56:10,3.13,16.47,100664.53,185.88,
2022/3/5|12:56:10,3.19,16.47,100663.69,185.95,
2022/3/5|12:56:10,3.22,16.47,100663.24,185.99,
2022/3/5|12:56:10,3.25,16.47,100662.02,186.09,
2022/3/5|12:56:10,3.28,16.47,100662.69,186.04,
2022/3/5|12:56:10,3.31,16.47,100661.35,186.15,
2022/3/5|12:56:10,3.32,16.47,100661.49,186.14,
2022/3/5|12:56:11,3.32,16.47,100659.14,186.33,
2022/3/5|12:56:11,3.39,16.47,100659.32,186.32,
2022/3/5|12:56:11,3.50,16.47,100659.39,186.31,
2022/3/5|12:56:11,3.58,16.47,100662.07,186.09,
2022/3/5|12:56:11,3.52,16.47,100661.24,186.16,
2022/3/5|12:56:11,3.43,16.47,100663.16,186.00,
2022/3/5|12:56:11,3.39,16.47,100662.07,186.09,
2022/3/5|12:56:11,3.37,16.47,100661.32,186.15,
2022/3/5|12:56:11,3.38,16.47,100662.91,186.12,
2022/3/5|12:56:11,3.42,16.47,100663.41,185.98,
2022/3/5|12:56:11,3.49,16.47,100662.91,186.02,
2022/3/5|12:56:11,3.45,16.47,100661.57,186.13,
2022/3/5|12:56:12,3.35,16.48,100659.82,186.28,
2022/3/5|12:56:12,3.32,16.47,100660.89,186.19,
2022/3/5|12:56:12,3.34,16.48,100659.98,186.26,
2022/3/5|12:56:12,3.42,16.47,100662.16,186.08,
2022/3/5|12:56:12,3.44,16.48,100664.16,185.92,
2022/3/5|12:56:12,3.47,16.47,100661.99,186.10,
2022/3/5|12:56:12,3.51,16.47,100665.58,185.80,
2022/3/5|12:56:12,3.52,16.47,100661.90,186.10,
2022/3/5|12:56:12,3.58,16.47,100657.39,186.48,
2022/3/5|12:56:12,3.65,16.47,100660.32,186.24,
2022/3/5|12:56:12,3.74,16.47,100659.49,186.30,
2022/3/5|12:56:13,3.89,16.47,100658.57,186.38,
2022/3/5|12:56:13,4.08,16.47,100662.74,186.03,
2022/3/5|12:56:13,4.17,16.47,100663.57,185.96,
2022/3/5|12:56:13,4.13,16.47,100662.49,186.06,
2022/3/5|12:56:13,4.09,16.47,100662.91,186.02,
2022/3/5|12:56:13,4.00,16.47,100663.07,186.01,
2022/3/5|12:56:13,3.92,16.47,100662.16,186.08,
2022/3/5|12:56:13,3.86,16.47,100664.24,185.91,
2022/3/5|12:56:13,3.80,16.47,100664.07,185.92,
2022/3/5|12:56:13,3.70,16.48,100665.24,185.83,
2022/3/5|12:56:13,3.55,16.48,100661.14,186.17,
2022/3/5|12:56:14,3.34,16.47,100663.07,186.01,
2022/3/5|12:56:14,3.17,16.48,100665.32,186.09,
2022/3/5|12:56:14,3.06,16.48,100663.40,185.98,
2022/3/5|12:56:14,3.02,16.48,100665.32,185.82,
2022/3/5|12:56:14,3.00,16.48,100666.16,185.75,
2022/3/5|12:56:14,3.01,16.48,100667.66,185.62,
2022/3/5|12:56:14,3.04,16.48,100669.00,185.51,
2022/3/5|12:56:14,3.10,16.48,100667.16,185.66,
2022/3/5|12:56:14,3.13,16.47,100670.08,185.42,
2022/3/5|12:56:14,3.18,16.48,100666.24,185.74,
2022/3/5|12:56:14,3.31,16.48,100668.63,185.54,
2022/3/5|12:56:15,3.46,16.48,100667.74,185.62,
2022/3/5|12:56:15,3.60,16.48,100665.28,185.82,
2022/3/5|12:56:15,3.69,16.48,100662.57,186.05,
2022/3/5|12:56:15,3.73,16.48,100659.22,186.33,
2022/3/5|12:56:15,3.72,16.48,100661.78,186.11,
2022/3/5|12:56:15,3.70,16.48,100661.39,186.15,
2022/3/5|12:56:15,3.66,16.48,100661.95,186.10,
2022/3/5|12:56:15,3.62,16.48,100660.53,186.22,
2022/3/5|12:56:15,3.59,16.48,100661.19,186.16,
2022/3/5|12:56:15,3.54,16.48,100662.95,186.02,
2022/3/5|12:56:15,3.45,16.48,100662.86,186.02,
2022/3/5|12:56:15,3.28,16.48,100661.61,186.13,
2022/3/5|12:56:16,3.13,16.48,100666.54,185.71,
2022/3/5|12:56:16,3.01,16.48,100666.37,185.73,
2022/3/5|12:56:16,2.95,16.48,100667.21,185.66,
2022/3/5|12:56:16,2.89,16.48,100664.86,185.85,
2022/3/5|12:56:16,2.85,16.48,100665.37,185.81,
2022/3/5|12:56:16,2.81,16.48,100665.28,186.12,
2022/3/5|12:56:16,2.77,16.48,100661.86,186.11,
2022/3/5|12:56:16,2.72,16.48,100661.19,186.16,
2022/3/5|12:56:16,2.69,16.48,100662.36,186.06,
2022/3/5|12:56:16,2.69,16.48,100663.70,185.95,
2022/3/5|12:56:16,2.74,16.48,100663.95,185.93,
2022/3/5|12:56:17,2.79,16.48,100662.11,186.08,
2022/3/5|12:56:17,2.86,16.48,100665.12,185.83,
2022/3/5|12:56:17,2.93,16.48,100662.78,186.03,
2022/3/5|12:56:17,2.99,16.48,100664.28,185.91,
2022/3/5|12:56:17,3.06,16.48,100661.28,186.16,
2022/3/5|12:56:17,3.14,16.49,100662.03,186.09,
2022/3/5|12:56:17,3.23,16.48,100664.11,185.92,
2022/3/5|12:56:17,3.27,16.48,100663.11,186.00,
2022/3/5|12:56:17,3.27,16.49,100661.41,186.14,
2022/3/5|12:56:17,3.26,16.48,100661.44,186.14,
2022/3/5|12:56:17,3.24,16.48,100664.11,185.92,
2022/3/5|12:56:18,3.20,16.48,100663.45,185.97,
2022/3/5|12:56:18,3.15,16.49,100664.08,185.92,
2022/3/5|12:56:18,3.10,16.48,100663.95,185.93,
2022/3/5|12:56:18,3.03,16.49,100664.58,185.88,
2022/3/5|12:56:18,2.97,16.49,100664.70,185.87,
2022/3/5|12:56:18,2.91,16.49,100664.20,185.91,
2022/3/5|12:56:18,2.84,16.49,100666.36,185.73,
2022/3/5|12:56:18,2.78,16.49,100665.03,185.84,
2022/3/5|12:56:18,2.73,16.49,100664.58,185.88,
2022/3/5|12:56:18,2.69,16.48,100664.28,185.91,
2022/3/5|12:56:18,2.66,16.49,100664.58,185.95,
2022/3/5|12:56:18,2.64,16.49,100662.69,186.04,
2022/3/5|12:56:19,2.61,16.49,100663.53,185.97,
2022/3/5|12:56:19,2.58,16.49,100662.36,186.06,
2022/3/5|12:56:19,2.56,16.48,100658.94,186.35,
2022/3/5|12:56:19,2.56,16.48,100663.11,186.00,
2022/3/5|12:56:19,2.59,16.48,100660.28,186.24,
2022/3/5|12:56:19,2.59,16.49,100659.35,186.31,
2022/3/5|12:56:19,2.58,16.49,100660.41,186.23,
2022/3/5|12:56:19,2.56,16.49,100663.58,185.96,
2022/3/5|12:56:19,2.55,16.49,100660.86,186.19,
2022/3/5|12:56:19,2.56,16.49,100658.90,186.35,
2022/3/5|12:56:19,2.56,16.49,100665.92,185.77,
2022/3/5|12:56:20,2.60,16.49,100662.03,186.09,
2022/3/5|12:56:20,2.63,16.49,100660.69,186.20,
2022/3/5|12:56:20,2.68,16.49,100662.75,186.03,
2022/3/5|12:56:20,2.73,16.49,100663.41,185.98,
2022/3/5|12:56:20,2.80,16.49,100663.58,185.96,
2022/3/5|12:56:20,2.84,16.49,100665.53,185.80,
2022/3/5|12:56:20,2.84,16.49,100666.42,185.73,
2022/3/5|12:56:20,2.80,16.49,100663.41,185.98,
2022/3/5|12:56:20,2.77,16.49,100665.00,185.84,
2022/3/5|12:56:20,2.72,16.49,100662.50,186.05,
2022/3/5|12:56:20,2.67,16.49,100663.49,185.97,
2022/3/5|12:56:21,2.60,16.49,100665.67,185.79,
2022/3/5|12:56:21,2.55,16.49,100664.83,185.86,
2022/3/5|12:56:21,2.52,16.49,100660.74,186.20,
2022/3/5|12:56:21,2.52,16.49,100661.41,185.99,
2022/3/5|12:56:21,2.50,16.49,100660.82,186.19,
2022/3/5|12:56:21,2.46,16.49,100663.00,186.01,
2022/3/5|12:56:21,2.42,16.49,100666.08,185.75,
2022/3/5|12:56:21,2.40,16.49,100667.25,185.66,
2022/3/5|12:56:21,2.38,16.49,100664.16,185.92,
2022/3/5|12:56:21,2.39,16.49,100664.75,185.87,
2022/3/5|12:56:21,2.45,16.49,100666.25,185.74,
2022/3/5|12:56:21,2.47,16.50,100662.66,186.04,
2022/3/5|12:56:22,2.50,16.49,100663.49,185.97,
2022/3/5|12:56:22,2.51,16.50,100662.99,186.01,
2022/3/5|12:56:22,2.55,16.50,100664.99,185.84,
2022/3/5|12:56:22,2.57,16.50,100665.83,185.78,
2022/3/5|12:56:22,2.55,16.50,100663.49,185.97,
2022/3/5|12:56:22,2.54,16.50,100664.57,185.88,
2022/3/5|12:56:22,2.55,16.50,100667.17,185.66,
2022/3/5|12:56:22,2.56,16.50,100667.75,185.61,
2022/3/5|12:56:22,2.53,16.49,100665.25,185.83,
2022/3/5|12:56:22,2.47,16.49,100663.07,186.01,
2022/3/5|12:56:22,2.43,16.49,100665.41,185.81,
2022/3/5|12:56:23,2.40,16.49,100664.24,185.91,
2022/3/5|12:56:23,2.38,16.49,100660.40,186.23,
2022/3/5|12:56:23,2.37,16.50,100664.33,185.90,
2022/3/5|12:56:23,2.38,16.49,100662.57,186.05,
2022/3/5|12:56:23,2.44,16.49,100664.58,185.88,
2022/3/5|12:56:23,2.50,16.49,100662.07,186.09,
2022/3/5|12:56:23,2.51,16.49,100664.24,185.91,
2022/3/5|12:56:23,2.52,16.49,100663.07,186.09,
2022/3/5|12:56:23,2.52,16.49,100662.57,186.05,
2022/3/5|12:56:23,2.52,16.49,100663.07,186.01,
2022/3/5|12:56:23,2.52,16.49,100662.91,186.02,
2022/3/5|12:56:24,2.54,16.49,100663.75,185.95,
2022/3/5|12:56:24,2.54,16.49,100664.16,185.92,
2022/3/5|12:56:24,2.53,16.49,100664.83,185.86,
2022/3/5|12:56:24,2.54,16.49,100662.07,186.09,
2022/3/5|12:56:24,2.56,16.49,100662.41,186.06,
2022/3/5|12:56:24,2.61,16.49,100661.82,186.11,
2022/3/5|12:56:24,2.64,16.49,100663.91,185.94,
2022/3/5|12:56:24,2.66,16.49,100664.08,185.92,
2022/3/5|12:56:24,2.66,16.49,100663.33,185.98,
2022/3/5|12:56:24,2.64,16.49,100662.74,186.03,
2022/3/5|12:56:24,2.61,16.49,100663.91,185.94,
2022/3/5|12:56:24,2.58,16.49,100664.08,185.92,
2022/3/5|12:56:25,2.56,16.50,100663.99,185.93,
2022/3/5|12:56:25,2.54,16.50,100664.57,185.88,
2022/3/5|12:56:25,2.52,16.50,100662.91,186.02,
2022/3/5|12:56:25,2.52,16.50,100663.24,185.99,
2022/3/5|12:56:25,2.51,16.50,100661.82,186.11,
2022/3/5|12:56:25,2.49,16.50,100664.91,185.85,
2022/3/5|12:56:25,2.45,16.50,100662.82,186.03,
2022/3/5|12:56:25,2.43,16.50,100661.32,186.15,
2022/3/5|12:56:25,2.42,16.50,100661.66,186.12,
2022/3/5|12:56:25,2.42,16.50,100664.96,185.85,
2022/3/5|12:56:25,2.44,16.50,100664.29,185.91,
2022/3/5|12:56:26,2.46,16.50,100663.53,186.06,
2022/3/5|12:56:26,2.47,16.50,100660.78,186.20,
2022/3/5|12:56:26,2.49,16.50,100662.63,186.04,
2022/3/5|12:56:26,2.50,16.50,100662.71,186.04,
2022/3/5|12:56:26,2.49,16.50,100664.63,185.88,
2022/3/5|12:56:26,2.47,16.50,100663.46,185.97,
2022/3/5|12:56:26,2.46,16.50,100662.53,186.05,
2022/3/5|12:56:26,2.45,16.50,100665.54,185.80,
2022/3/5|12:56:26,2.46,16.50,100664.21,185.91,
2022/3/5|12:56:26,2.47,16.50,100667.05,185.67,
2022/3/5|12:56:26,2.49,16.50,100666.38,185.73,
2022/3/5|12:56:27,2.50,16.51,100666.38,185.73,
2022/3/5|12:56:27,2.50,16.51,100661.61,186.13,
2022/3/5|12:56:27,2.47,16.50,100664.37,185.90,
2022/3/5|12:56:27,2.44,16.51,100665.21,185.83,
2022/3/5|12:56:27,2.40,16.51,100663.20,185.99,
2022/3/5|12:56:27,2.36,16.51,100662.87,186.02,
2022/3/5|12:56:27,2.32,16.51,100665.71,185.79,
2022/3/5|12:56:27,2.30,16.51,100664.96,185.85,
2022/3/5|12:56:27,2.27,16.51,100664.87,185.85,
2022/3/5|12:56:27,2.25,16.51,100663.96,185.93,
2022/3/5|12:56:27,2.24,16.51,100666.00,185.76,
2022/3/5|12:56:28,2.23,16.51,100663.20,185.99,
2022/3/5|12:56:28,2.23,16.51,100660.86,186.19,
2022/3/5|12:56:28,2.23,16.51,100664.03,185.93,
2022/3/5|12:56:28,2.23,16.51,100664.83,185.86,
2022/3/5|12:56:28,2.22,16.51,100659.94,186.27,
2022/3/5|12:56:28,2.22,16.51,100664.11,185.94,
2022/3/5|12:56:28,2.24,16.51,100666.46,185.72,
2022/3/5|12:56:28,2.25,16.51,100665.37,185.81,
2022/3/5|12:56:28,2.28,16.51,100665.50,185.80,
2022/3/5|12:56:28,2.32,16.51,100662.28,186.07,
2022/3/5|12:56:28,2.37,16.51,100665.78,185.78,
2022/3/5|12:56:28,2.40,16.51,100660.32,186.24,
2022/3/5|12:56:29,2.41,16.51,100658.77,186.36,
2022/3/5|12:56:29,2.41,16.51,100662.66,186.04,
2022/3/5|12:56:29,2.41,16.52,100662.75,186.03,
2022/3/5|12:56:29,2.41,16.52,100662.16,186.08,
2022/3/5|12:56:29,2.39,16.52,100661.25,186.16,
2022/3/5|12:56:29,2.36,16.52,100665.58,185.80,
2022/3/5|12:56:29,2.34,16.51,100665.17,185.83,
2022/3/5|12:56:29,2.33,16.52,100663.58,185.96,
2022/3/5|12:56:29,2.32,16.52,100663.00,186.01,
2022/3/5|12:56:29,2.30,16.51,100660.50,186.22,
2022/3/5|12:56:29,2.29,16.51,100662.50,186.05,
2022/3/5|12:56:30,2.29,16.51,100658.99,186.35,
2022/3/5|12:56:30,2.30,16.52,100662.58,186.05,
2022/3/5|12:56:30,2.30,16.52,100659.74,186.28,
2022/3/5|12:56:30,2.31,16.51,100662.33,186.07,
2022/3/5|12:56:30,2.32,16.52,100658.74,186.37,
2022/3/5|12:56:30,2.33,16.52,100662.08,186.09,
2022/3/5|12:56:30,2.34,16.52,100660.91,186.19,
2022/3/5|12:56:30,2.34,16.51,100662.33,186.07,
2022/3/5|12:56:30,2.34,16.52,100662.41,186.06,
2022/3/5|12:56:30,2.33,16.51,100661.66,186.01,
2022/3/5|12:56:30,2.32,16.52,100663.41,185.98,
2022/3/5|12:56:31,2.31,16.52,100658.91,186.35,
2022/3/5|12:56:31,2.30,16.51,100663.50,185.97,
2022/3/5|12:56:31,2.31,16.52,100663.92,185.93,
2022/3/5|12:56:31,2.33,16.52,100664.83,185.86,
2022/3/5|12:56:31,2.35,16.52,100661.66,186.12,
2022/3/5|12:56:31,2.38,16.52,100659.66,186.29,
2022/3/5|12:56:31,2.41,16.52,100658.40,186.40,
2022/3/5|12:56:31,2.45,16.52,100661.49,186.14,
2022/3/5|12:56:31,2.46,16.52,100662.33,186.07,
2022/3/5|12:56:31,2.47,16.52,100660.49,186.22,
2022/3/5|12:56:31,2.48,16.52,100661.66,186.12,
2022/3/5|12:56:31,2.52,16.52,100658.91,186.35,
2022/3/5|12:56:32,2.55,16.52,100661.24,186.16,
2022/3/5|12:56:32,2.57,16.52,100663.33,185.98,
2022/3/5|12:56:32,2.60,16.52,100663.91,185.94,
2022/3/5|12:56:32,2.64,16.52,100660.57,186.21,
2022/3/5|12:56:32,2.67,16.52,100661.07,186.17,
2022/3/5|12:56:32,2.69,16.52,100663.49,185.97,
2022/3/5|12:56:32,2.70,16.52,100662.83,186.03,
2022/3/5|12:56:32,2.71,16.52,100662.07,186.09,
2022/3/5|12:56:32,2.70,16.53,100662.82,186.03,
2022/3/5|12:56:32,2.68,16.52,100661.24,186.16,
2022/3/5|12:56:32,2.63,16.52,100662.16,186.08,
2022/3/5|12:56:33,2.57,16.52,100661.32,186.15,
2022/3/5|12:56:33,2.50,16.53,100662.66,186.04,
2022/3/5|12:56:33,2.43,16.52,100662.25,186.22,
2022/3/5|12:56:33,2.36,16.53,100662.38,186.06,
2022/3/5|12:56:33,2.31,16.53,100660.32,186.24,
2022/3/5|12:56:33,2.27,16.53,100662.54,186.05,
2022/3/5|12:56:33,2.25,16.53,100663.00,186.01,
2022/3/5|12:56:33,2.24,16.53,100660.99,186.18,
2022/3/5|12:56:33,2.23,16.53,100661.32,186.15,
2022/3/5|12:56:33,2.24,16.52,100662.07,186.09,
2022/3/5|12:56:33,2.26,16.53,100663.04,186.01,
2022/3/5|12:56:34,2.29,16.53,100663.13,186.00,
2022/3/5|12:56:34,2.31,16.53,100659.82,186.28,
2022/3/5|12:56:34,2.32,16.53,100663.99,185.93,
2022/3/5|12:56:34,2.33,16.53,100659.65,186.29,
2022/3/5|12:56:34,2.36,16.53,100663.32,185.98,
2022/3/5|12:56:34,2.39,16.52,100663.41,185.98,
2022/3/5|12:56:34,2.42,16.52,100661.57,186.13,
2022/3/5|12:56:34,2.45,16.53,100659.32,186.32,
2022/3/5|12:56:34,2.48,16.53,100660.32,186.24,
2022/3/5|12:56:34,2.50,16.53,100661.21,186.16,
2022/3/5|12:56:34,2.50,16.53,100664.05,185.92,
2022/3/5|12:56:34,2.50,16.53,100663.49,185.97,
2022/3/5|12:56:35,2.51,16.53,100658.64,186.38,
2022/3/5|12:56:35,2.51,16.53,100658.82,186.36,
2022/3/5|12:56:35,2.49,16.53,100659.99,186.26,
2022/3/5|12:56:35,2.46,16.53,100661.71,186.12,
2022/3/5|12:56:35,2.42,16.53,100662.13,186.08,
2022/3/5|12:56:35,2.38,16.53,100664.13,185.92,
2022/3/5|12:56:35,2.34,16.53,100657.61,186.06,
2022/3/5|12:56:35,2.30,16.53,100663.66,185.96,
2022/3/5|12:56:35,2.28,16.53,100662.21,186.08,
2022/3/5|12:56:35,2.26,16.53,100663.04,186.01,
2022/3/5|12:56:35,2.26,16.53,100663.83,185.94,
2022/3/5|12:56:36,2.26,16.53,100665.21,185.83,
2022/3/5|12:56:36,2.26,16.53,100664.46,185.89,
2022/3/5|12:56:36,2.27,16.53,100662.28,186.07,
2022/3/5|12:56:36,2.29,16.53,100662.96,186.02,
2022/3/5|12:56:36,2.32,16.53,100663.03,186.01,
2022/3/5|12:56:36,2.35,16.53,100661.53,186.13,
2022/3/5|12:56:36,2.37,16.53,100661.20,186.16,
2022/3/5|12:56:36,2.40,16.53,100662.03,186.09,
2022/3/5|12:56:36,2.43,16.53,100661.21,186.16,
2022/3/5|12:56:36,2.45,16.53,100656.60,186.54,
2022/3/5|12:56:36,2.48,16.53,100659.78,186.28,
2022/3/5|12:56:37,2.53,16.53,100660.11,186.25,
2022/3/5|12:56:37,2.58,16.53,100660.95,186.18,
2022/3/5|12:56:37,2.63,16.53,100658.69,186.37,
2022/3/5|12:56:37,2.67,16.53,100663.96,185.93,
2022/3/5|12:56:37,2.71,16.53,100659.94,186.27,
2022/3/5|12:56:37,2.74,16.53,100664.21,185.91,
2022/3/5|12:56:37,2.77,16.53,100663.03,186.01,
2022/3/5|12:56:37,2.79,16.53,100661.03,186.17,
2022/3/5|12:56:37,2.82,16.53,100659.86,186.27,
2022/3/5|12:56:37,2.85,16.53,100657.27,186.49,
2022/3/5|12:56:37,2.86,16.53,100657.77,186.45,
2022/3/5|12:56:37,2.84,16.54,100662.53,186.05,
2022/3/5|12:56:38,2.82,16.53,100661.78,186.11,
2022/3/5|12:56:38,2.80,16.53,100661.95,186.10,
2022/3/5|12:56:38,2.79,16.53,100662.96,186.02,
2022/3/5|12:56:38,2.75,16.53,100663.21,185.99,
2022/3/5|12:56:38,2.72,16.54,100664.25,185.91,
2022/3/5|12:56:38,2.69,16.53,100663.63,185.96,
2022/3/5|12:56:38,2.65,16.54,100662.20,186.08,
2022/3/5|12:56:38,2.61,16.54,100658.41,186.39,
2022/3/5|12:56:38,2.58,16.54,100659.69,186.29,
2022/3/5|12:56:38,2.57,16.53,100658.44,186.39,
2022/3/5|12:56:38,2.56,16.54,100660.03,186.26,
2022/3/5|12:56:39,2.56,16.54,100659.86,186.27,
2022/3/5|12:56:39,2.57,16.53,100657.11,186.50,
2022/3/5|12:56:39,2.59,16.54,100662.37,186.06,
2022/3/5|12:56:39,2.60,16.54,100661.70,186.12,
2022/3/5|12:56:39,2.59,16.54,100662.67,186.04,
2022/3/5|12:56:39,2.57,16.54,100656.69,186.54,
2022/3/5|12:56:39,2.54,16.54,100662.58,186.05,
2022/3/5|12:56:39,2.50,16.54,100661.41,186.14,
2022/3/5|12:56:39,2.46,16.54,100664.03,185.93,
2022/3/5|12:56:39,2.42,16.54,100662.03,186.09,
2022/3/5|12:56:39,2.38,16.54,100659.69,186.29,
2022/3/5|12:56:40,2.33,16.54,100661.16,186.16,
2022/3/5|12:56:40,2.29,16.54,100658.49,186.39,
2022/3/5|12:56:40,2.26,16.54,100660.32,186.24,
2022/3/5|12:56:40,2.23,16.55,100654.98,186.68,
2022/3/5|12:56:40,2.21,16.54,100660.75,186.20,
2022/3/5|12:56:40,2.20,16.54,100660.57,186.21,
2022/3/5|12:56:40,2.20,16.55,100660.32,186.24,
2022/3/5|12:56:40,2.20,16.54,100660.24,186.24,
2022/3/5|12:56:40,2.20,16.55,100659.99,186.26,
2022/3/5|12:56:40,2.20,16.54,100661.25,186.16,
2022/3/5|12:56:40,2.20,16.54,100662.91,186.02,
2022/3/5|12:56:41,2.19,16.54,100661.16,186.16,
2022/3/5|12:56:41,2.18,16.55,100658.99,186.28,
2022/3/5|12:56:41,2.16,16.55,100662.00,186.10,
2022/3/5|12:56:41,2.15,16.55,100660.82,186.19,
2022/3/5|12:56:41,2.14,16.55,100661.83,186.11,
2022/3/5|12:56:41,2.14,16.55,100660.99,186.18,
2022/3/5|12:56:41,2.14,16.54,100658.74,186.37,
2022/3/5|12:56:41,2.16,16.54,100658.07,186.42,
2022/3/5|12:56:41,2.18,16.55,100657.65,186.46,
2022/3/5|12:56:41,2.21,16.55,100659.66,186.29,
2022/3/5|12:56:41,2.24,16.55,100661.50,186.14,
2022/3/5|12:56:41,2.26,16.55,100657.99,186.43,
2022/3/5|12:56:42,2.28,16.55,100663.66,185.96,
2022/3/5|12:56:42,2.30,16.54,100660.57,186.21,
2022/3/5|12:56:42,2.32,16.55,100663.25,185.99,
2022/3/5|12:56:42,2.34,16.55,100660.82,186.19,
2022/3/5|12:56:42,2.37,16.55,100659.40,186.31,
2022/3/5|12:56:42,2.38,16.55,100659.40,186.31,
2022/3/5|12:56:42,2.39,16.55,100660.57,186.21,
2022/3/5|12:56:42,2.39,16.55,100659.78,186.28,
2022/3/5|12:56:42,2.40,16.55,100656.23,186.58,
2022/3/5|12:56:42,2.40,16.54,100655.23,186.66,
2022/3/5|12:56:42,2.38,16.54,100657.24,186.49,
2022/3/5|12:56:43,2.36,16.55,100656.07,186.59,
2022/3/5|12:56:43,2.33,16.54,100656.07,186.59,
2022/3/5|12:56:43,2.31,16.55,100654.64,186.71,
2022/3/5|12:56:43,2.29,16.55,100658.15,186.42,
2022/3/5|12:56:43,2.27,16.55,100657.89,186.44,
2022/3/5|12:56:43,2.25,16.55,100659.82,186.39,
2022/3/5|12:56:43,2.23,16.55,100661.57,186.13,
2022/3/5|12:56:43,2.21,16.55,100660.91,186.19,
2022/3/5|12:56:43,2.20,16.55,100658.74,186.37,
2022/3/5|12:56:43,2.19,16.55,100662.41,186.06,
2022/3/5|12:56:43,2.19,16.55,100656.82,186.53,
2022/3/5|12:56:44,2.20,16.55,100659.74,186.28,
2022/3/5|12:56:44,2.22,16.55,100656.64,186.54,
2022/3/5|12:56:44,2.26,16.55,100657.24,186.49,
2022/3/5|12:56:44,2.30,16.55,100658.24,186.41,
2022/3/5|12:56:44,2.34,16.55,100658.07,186.42,
2022/3/5|12:56:44,2.37,16.55,100658.53,186.38,
2022/3/5|12:56:44,2.39,16.55,100659.07,186.34,
2022/3/5|12:56:44,2.39,16.55,100660.78,186.20,
2022/3/5|12:56:44,2.39,16.55,100660.74,186.20,
2022/3/5|12:56:44,2.38,16.55,100661.03,186.17,
2022/3/5|12:56:44,2.39,16.55,100660.96,186.18,
2022/3/5|12:56:44,2.40,16.55,100657.61,186.46,
2022/3/5|12:56:45,2.41,16.55,100662.21,186.08,
2022/3/5|12:56:45,2.42,16.55,100658.40,186.40,
2022/3/5|12:56:45,2.42,16.55,100661.24,186.16,
2022/3/5|12:56:45,2.41,16.55,100659.12,186.34,
2022/3/5|12:56:45,2.38,16.55,100661.03,186.17,
2022/3/5|12:56:45,2.36,16.55,100661.24,186.16,
2022/3/5|12:56:45,2.35,16.55,100658.36,186.40,
2022/3/5|12:56:45,2.34,16.55,100661.71,186.12,
2022/3/5|12:56:45,2.34,16.55,100658.53,186.38,
2022/3/5|12:56:45,2.34,16.56,100660.87,186.13,
2022/3/5|12:56:45,2.35,16.56,100663.63,185.96,
2022/3/5|12:56:46,2.36,16.55,100659.53,186.30,
2022/3/5|12:56:46,2.36,16.55,100659.74,186.28,
2022/3/5|12:56:46,2.36,16.55,100658.53,186.38,
2022/3/5|12:56:46,2.36,16.55,100660.21,186.25,
2022/3/5|12:56:46,2.36,16.55,100658.70,186.37,
2022/3/5|12:56:46,2.35,16.55,100660.53,186.22,
2022/3/5|12:56:46,2.33,16.56,100658.28,186.40,
2022/3/5|12:56:46,2.32,16.55,100656.86,186.52,
2022/3/5|12:56:46,2.31,16.55,100654.52,186.72,
2022/3/5|12:56:46,2.31,16.56,100655.27,186.66,
2022/3/5|12:56:46,2.31,16.55,100653.69,186.79,
2022/3/5|12:56:47,2.31,16.56,100653.60,186.80,
2022/3/5|12:56:47,2.32,16.56,100655.52,186.64,
2022/3/5|12:56:47,2.33,16.56,100660.78,186.20,
2022/3/5|12:56:47,2.33,16.56,100661.46,186.14,
2022/3/5|12:56:47,2.33,16.56,100657.53,186.47,
2022/3/5|12:56:47,2.33,16.56,100658.86,186.36,
2022/3/5|12:56:47,2.33,16.56,100655.69,186.62,
2022/3/5|12:56:47,2.35,16.56,100658.86,186.36,
2022/3/5|12:56:47,2.36,16.56,100659.53,186.30,
2022/3/5|12:56:47,2.37,16.56,100660.87,186.19,
2022/3/5|12:56:47,2.38,16.56,100660.03,186.26,
2022/3/5|12:56:47,2.38,16.56,100659.44,186.31,
2022/3/5|12:56:48,2.36,16.56,100655.86,186.61,
2022/3/5|12:56:48,2.35,16.56,100660.28,186.24,
2022/3/5|12:56:48,2.33,16.56,100660.33,186.27,
2022/3/5|12:56:48,2.32,16.56,100659.66,186.29,
2022/3/5|12:56:48,2.32,16.56,100655.99,186.60,
2022/3/5|12:56:48,2.31,16.56,100659.61,186.29,
2022/3/5|12:56:48,2.32,16.56,100657.44,186.48,
2022/3/5|12:56:48,2.32,16.56,100660.16,186.25,
2022/3/5|12:56:48,2.32,16.56,100656.66,186.54,
2022/3/5|12:56:48,2.33,16.56,100656.44,186.56,
2022/3/5|12:56:48,2.33,16.56,100656.94,186.52,
2022/3/5|12:56:49,2.33,16.56,100657.82,186.44,
2022/3/5|12:56:49,2.32,16.56,100658.44,186.39,
2022/3/5|12:56:49,2.30,16.57,100658.91,186.35,
2022/3/5|12:56:49,2.29,16.57,100660.41,186.23,
2022/3/5|12:56:49,2.28,16.56,100662.00,186.10,
2022/3/5|12:56:49,2.27,16.56,100658.44,186.39,
2022/3/5|12:56:49,2.26,16.56,100658.32,186.40,
2022/3/5|12:56:49,2.24,16.56,100655.15,186.67,
2022/3/5|12:56:49,2.23,16.56,100657.66,186.46,
2022/3/5|12:56:49,2.22,16.56,100659.61,186.29,
2022/3/5|12:56:49,2.21,16.56,100656.49,186.56,
2022/3/5|12:56:50,2.21,16.57,100659.25,186.33,
2022/3/5|12:56:50,2.21,16.56,100656.49,186.56,
2022/3/5|12:56:50,2.22,16.57,100657.74,186.45,
2022/3/5|12:56:50,2.23,16.57,100659.07,186.34,
2022/3/5|12:56:50,2.23,16.57,100658.74,186.37,
2022/3/5|12:56:50,2.24,16.57,100657.41,186.48,
2022/3/5|12:56:50,2.25,16.57,100657.24,186.49,
2022/3/5|12:56:50,2.27,16.57,100660.33,186.24,
2022/3/5|12:56:50,2.29,16.57,100660.83,186.19,
2022/3/5|12:56:50,2.32,16.57,100658.07,186.42,
2022/3/5|12:56:50,2.35,16.57,100657.15,186.50,
2022/3/5|12:56:50,2.38,16.56,100659.16,186.33,
2022/3/5|12:56:51,2.41,16.57,100659.58,186.30,
2022/3/5|12:56:51,2.43,16.57,100656.82,186.53,
2022/3/5|12:56:51,2.45,16.57,100658.49,186.39,
2022/3/5|12:56:51,2.45,16.57,100658.74,186.37,
2022/3/5|12:56:51,2.46,16.57,100657.40,186.48,
2022/3/5|12:56:51,2.47,16.57,100658.99,186.35,
2022/3/5|12:56:51,2.47,16.57,100659.57,186.30,
2022/3/5|12:56:51,2.47,16.57,100660.00,186.26,
2022/3/5|12:56:51,2.47,16.57,100659.82,186.28,
2022/3/5|12:56:51,2.48,16.57,100659.24,186.33,
2022/3/5|12:56:51,2.49,16.57,100662.33,186.07,
2022/3/5|12:56:52,2.50,16.57,100659.32,186.32,
2022/3/5|12:56:52,2.51,16.57,100659.66,186.29,
2022/3/5|12:56:52,2.52,16.57,100657.07,186.51,
2022/3/5|12:56:52,2.52,16.57,100656.90,186.52,
2022/3/5|12:56:52,2.53,16.57,100657.32,186.49,
2022/3/5|12:56:52,2.54,16.57,100659.32,186.32,
2022/3/5|12:56:52,2.54,16.57,100657.99,186.43,
2022/3/5|12:56:52,2.52,16.57,100655.90,186.61,
2022/3/5|12:56:52,2.50,16.57,100657.90,186.44,
2022/3/5|12:56:52,2.48,16.57,100658.32,186.40,
2022/3/5|12:56:52,2.46,16.57,100659.49,186.30,
2022/3/5|12:56:53,2.45,16.57,100654.57,186.72,
2022/3/5|12:56:53,2.44,16.57,100655.57,186.63,
2022/3/5|12:56:53,2.42,16.58,100659.38,186.31,
2022/3/5|12:56:53,2.38,16.58,100654.32,186.74,
2022/3/5|12:56:53,2.36,16.57,100654.73,186.70,
2022/3/5|12:56:53,2.35,16.57,100658.24,186.41,
2022/3/5|12:56:53,2.33,16.58,100660.32,186.24,
2022/3/5|12:56:53,2.31,16.58,100659.38,186.31,
2022/3/5|12:56:53,2.31,16.57,100660.75,186.20,
2022/3/5|12:56:53,2.32,16.58,100660.16,186.25,
2022/3/5|12:56:53,2.33,16.57,100661.08,186.17,
2022/3/5|12:56:54,2.33,16.58,100659.32,186.32,
2022/3/5|12:56:54,2.34,16.57,100658.41,186.39,
2022/3/5|12:56:54,2.37,16.57,100660.07,186.26,
2022/3/5|12:56:54,2.39,16.58,100658.20,186.41,
2022/3/5|12:56:54,2.42,16.57,100655.23,186.66,
2022/3/5|12:56:54,2.46,16.58,100658.82,186.36,
2022/3/5|12:56:54,2.51,16.58,100661.71,186.12,
2022/3/5|12:56:54,2.56,16.58,100662.46,186.06,
2022/3/5|12:56:54,2.59,16.58,100661.04,186.17,
2022/3/5|12:56:54,2.62,16.58,100657.21,186.49,
2022/3/5|12:56:54,2.64,16.58,100659.53,186.30,
2022/3/5|12:56:54,2.65,16.58,100660.38,186.23,
2022/3/5|12:56:55,2.64,16.58,100659.99,186.26,
2022/3/5|12:56:55,2.63,16.58,100659.21,186.33,
2022/3/5|12:56:55,2.61,16.58,100661.29,186.15,
2022/3/5|12:56:55,2.58,16.58,100657.36,186.48,
2022/3/5|12:56:55,2.55,16.58,100658.03,186.43,
2022/3/5|12:56:55,2.52,16.58,100659.21,186.33,
2022/3/5|12:56:55,2.49,16.58,100656.64,186.54,
2022/3/5|12:56:55,2.44,16.58,100658.32,186.40,
2022/3/5|12:56:55,2.40,16.58,100659.16,186.33,
2022/3/5|12:56:55,2.35,16.58,100656.45,186.56,
2022/3/5|12:56:55,2.31,16.58,100660.37,186.23,
2022/3/5|12:56:56,2.26,16.58,100659.12,186.34,
2022/3/5|12:56:56,2.21,16.58,100657.70,186.45,
2022/3/5|12:56:56,2.17,16.58,100660.03,186.26,
2022/3/5|12:56:56,2.14,16.58,100656.11,186.59,
2022/3/5|12:56:56,2.13,16.58,100657.44,186.48,
2022/3/5|12:56:56,2.12,16.58,100655.28,186.66,
2022/3/5|12:56:56,2.11,16.58,100655.36,186.65,
2022/3/5|12:56:56,2.10,16.58,100655.86,186.61,
2022/3/5|12:56:56,2.10,16.58,100654.19,186.75,
2022/3/5|12:56:56,2.10,16.58,100655.02,186.68,
2022/3/5|12:56:56,2.11,16.58,100658.45,186.39,
2022/3/5|12:56:57,2.11,16.58,100657.61,186.46,
2022/3/5|12:56:57,2.11,16.58,100658.71,186.37,
2022/3/5|12:56:57,2.12,16.58,100658.03,186.43,
2022/3/5|12:56:57,2.13,16.58,100656.20,186.58,
2022/3/5|12:56:57,2.14,16.58,100656.95,186.52,
2022/3/5|12:56:57,2.15,16.58,100655.95,186.60,
2022/3/5|12:56:57,2.16,16.58,100657.21,186.49,
2022/3/5|12:56:57,2.16,16.58,100653.52,186.80,
2022/3/5|12:56:57,2.17,16.58,100656.71,186.54,
2022/3/5|12:56:57,2.19,16.58,100658.45,186.43,
2022/3/5|12:56:57,2.20,16.58,100657.03,186.51,
2022/3/5|12:56:57,2.22,16.58,100656.28,186.57,
2022/3/5|12:56:58,2.24,16.58,100657.03,186.51,
2022/3/5|12:56:58,2.28,16.58,100660.88,186.19,
2022/3/5|12:56:58,2.32,16.58,100658.20,186.41,
2022/3/5|12:56:58,2.35,16.58,100657.36,186.48,
2022/3/5|12:56:58,2.37,16.58,100657.78,186.45,
2022/3/5|12:56:58,2.38,16.58,100658.44,186.39,
2022/3/5|12:56:58,2.38,16.58,100656.69,186.54,
2022/3/5|12:56:58,2.39,16.58,100656.19,186.58,
2022/3/5|12:56:58,2.38,16.58,100655.19,186.66,
2022/3/5|12:56:58,2.37,16.58,100655.11,186.67,
2022/3/5|12:56:58,2.36,16.58,100657.69,186.45,
2022/3/5|12:56:59,2.36,16.58,100656.36,186.57,
2022/3/5|12:56:59,2.36,16.58,100653.52,186.80,
2022/3/5|12:56:59,2.35,16.58,100656.03,186.59,
2022/3/5|12:56:59,2.34,16.58,100659.28,186.32,
2022/3/5|12:56:59,2.33,16.58,100658.61,186.38,
2022/3/5|12:56:59,2.32,16.58,100658.78,186.36,
2022/3/5|12:56:59,2.31,16.58,100656.03,186.59,
2022/3/5|12:56:59,2.31,16.59,100658.86,186.36,
2022/3/5|12:56:59,2.30,16.59,100658.03,186.43,
2022/3/5|12:56:59,2.31,16.58,100654.94,186.68,
2022/3/5|12:56:59,2.33,16.59,100652.52,186.89,
2022/3/5|12:57:0,2.36,16.59,100656.19,186.58,
2022/3/5|12:57:0,2.40,16.59,100657.08,186.50,
2022/3/5|12:57:0,2.46,16.59,100657.86,186.44,
2022/3/5|12:57:0,2.50,16.59,100659.19,186.33,
2022/3/5|12:57:0,2.54,16.59,100656.36,186.57,
2022/3/5|12:57:0,2.57,16.59,100661.87,186.11,
2022/3/5|12:57:0,2.60,16.59,100658.19,186.41,
2022/3/5|12:57:0,2.63,16.59,100657.03,186.51,
2022/3/5|12:57:0,2.67,16.59,100655.69,186.62,
2022/3/5|12:57:0,2.74,16.59,100654.85,186.69,
2022/3/5|12:57:0,2.85,16.59,100652.82,186.51,
2022/3/5|12:57:0,2.98,16.59,100658.58,186.38,
2022/3/5|12:57:1,3.09,16.59,100655.24,186.66,
2022/3/5|12:57:1,3.17,16.59,100657.49,186.47,
2022/3/5|12:57:1,3.23,16.59,100658.75,186.37,
2022/3/5|12:57:1,3.28,16.59,100659.83,186.28,
2022/3/5|12:57:1,3.34,16.59,100658.50,186.39,
2022/3/5|12:57:1,3.41,16.59,100654.82,186.70,
2022/3/5|12:57:1,3.46,16.59,100656.16,186.58,
2022/3/5|12:57:1,3.48,16.59,100655.91,186.60,
2022/3/5|12:57:1,3.45,16.59,100655.99,186.60,
2022/3/5|12:57:1,3.41,16.59,100654.82,186.70,
2022/3/5|12:57:1,3.40,16.59,100658.83,186.36,
2022/3/5|12:57:2,3.36,16.59,100658.91,186.35,
2022/3/5|12:57:2,3.29,16.59,100654.39,186.73,
2022/3/5|12:57:2,3.21,16.59,100659.33,186.32,
2022/3/5|12:57:2,3.11,16.59,100658.58,186.38,
2022/3/5|12:57:2,2.99,16.59,100661.50,186.14,
2022/3/5|12:57:2,2.88,16.59,100660.16,186.25,
2022/3/5|12:57:2,2.87,16.59,100659.58,186.30,
2022/3/5|12:57:2,2.93,16.59,100659.41,186.31,
2022/3/5|12:57:2,3.01,16.59,100660.33,186.24,
2022/3/5|12:57:2,3.10,16.59,100657.82,186.44,
2022/3/5|12:57:2,3.22,16.59,100659.08,186.34,
2022/3/5|12:57:3,3.35,16.59,100660.50,186.22,
2022/3/5|12:57:3,3.46,16.59,100661.50,186.14,
2022/3/5|12:57:3,3.55,16.59,100658.41,186.39,
2022/3/5|12:57:3,3.65,16.59,100660.83,186.46,
2022/3/5|12:57:3,3.79,16.60,100658.66,186.37,
2022/3/5|12:57:3,3.93,16.59,100660.75,186.20,
2022/3/5|12:57:3,4.02,16.59,100661.08,186.17,
2022/3/5|12:57:3,4.07,16.59,100660.33,186.24,
2022/3/5|12:57:3,4.11,16.59,100661.67,186.12,
2022/3/5|12:57:3,4.10,16.59,100655.40,186.64,
2022/3/5|12:57:3,4.05,16.59,100653.24,186.83,
2022/3/5|12:57:3,4.00,16.59,100660.08,186.25,
2022/3/5|12:57:4,3.98,16.59,100662.25,186.07,
2022/3/5|12:57:4,3.95,16.59,100656.57,186.55,
2022/3/5|12:57:4,3.87,16.59,100660.41,186.23,
2022/3/5|12:57:4,3.76,16.59,100661.75,186.12,
2022/3/5|12:57:4,3.64,16.59,100660.66,186.21,
2022/3/5|12:57:4,3.57,16.60,100661.16,186.16,
2022/3/5|12:57:4,3.47,16.60,100659.66,186.29,
2022/3/5|12:57:4,3.34,16.60,100659.50,186.30,
2022/3/5|12:57:4,3.26,16.60,100661.83,186.11,
2022/3/5|12:57:4,3.22,16.60,100660.50,186.22,
2022/3/5|12:57:4,3.26,16.60,100661.66,186.12,
2022/3/5|12:57:5,3.38,16.60,100659.16,186.33,
2022/3/5|12:57:5,3.50,16.60,100663.00,186.01,
2022/3/5|12:57:5,3.55,16.60,100661.41,186.14,
2022/3/5|12:57:5,3.58,16.60,100657.66,186.46,
2022/3/5|12:57:5,3.66,16.59,100661.08,186.17,
2022/3/5|12:57:5,3.72,16.60,100660.96,186.18,
2022/3/5|12:57:5,3.71,16.60,100663.58,185.96,
2022/3/5|12:57:5,3.69,16.60,100665.00,185.76,
2022/3/5|12:57:5,3.72,16.60,100661.83,186.11,
2022/3/5|12:57:5,3.70,16.60,100660.41,186.23,
2022/3/5|12:57:5,3.61,16.60,100664.39,185.90,
2022/3/5|12:57:6,3.54,16.60,100663.55,185.97,
2022/3/5|12:57:6,3.52,16.60,100663.80,185.94,
2022/3/5|12:57:6,3.53,16.60,100664.97,185.85,
2022/3/5|12:57:6,3.55,16.60,100664.30,185.90,
2022/3/5|12:57:6,3.56,16.60,100663.30,185.99,
2022/3/5|12:57:6,3.53,16.60,100662.96,186.01,
2022/3/5|12:57:6,3.50,16.60,100658.53,186.38,
2022/3/5|12:57:6,3.48,16.60,100659.63,186.29,
2022/3/5|12:57:6,3.48,16.60,100660.63,186.21,
2022/3/5|12:57:6,3.44,16.60,100660.46,186.22,
2022/3/5|12:57:6,3.41,16.60,100659.07,186.34,
2022/3/5|12:57:7,3.35,16.60,100658.74,186.37,
2022/3/5|12:57:7,3.29,16.60,100663.38,185.98,
2022/3/5|12:57:7,3.25,16.60,100663.21,185.99,
2022/3/5|12:57:7,3.22,16.60,100661.38,186.15,
2022/3/5|12:57:7,3.17,16.61,100657.78,186.45,
2022/3/5|12:57:7,3.12,16.60,100659.71,186.29,
2022/3/5|12:57:7,3.11,16.60,100660.13,186.25,
2022/3/5|12:57:7,3.16,16.60,100663.21,185.99,
2022/3/5|12:57:7,3.30,16.61,100663.63,185.96,
2022/3/5|12:57:7,3.51,16.60,100657.70,186.45,
2022/3/5|12:57:7,3.66,16.60,100661.38,186.15,
2022/3/5|12:57:7,3.64,16.60,100659.21,186.33,
2022/3/5|12:57:8,3.54,16.60,100658.63,186.67,
2022/3/5|12:57:8,3.54,16.60,100660.46,186.22,
2022/3/5|12:57:8,3.53,16.60,100656.86,186.52,
2022/3/5|12:57:8,3.50,16.60,100658.37,186.40,
2022/3/5|12:57:8,3.46,16.60,100657.62,186.46,
2022/3/5|12:57:8,3.46,16.60,100655.74,186.62,
2022/3/5|12:57:8,3.57,16.60,100657.12,186.50,
2022/3/5|12:57:8,3.58,16.60,100656.86,186.52,
2022/3/5|12:57:8,3.58,16.60,100656.74,186.53,
2022/3/5|12:57:8,3.65,16.60,100657.40,186.48,
2022/3/5|12:57:8,3.70,16.60,100658.63,186.38,
2022/3/5|12:57:9,3.66,16.60,100655.45,186.64,
2022/3/5|12:57:9,3.46,16.60,100657.57,186.47,
2022/3/5|12:57:9,3.28,16.60,100658.63,186.38,
2022/3/5|12:57:9,3.14,16.60,100654.86,186.69,
2022/3/5|12:57:9,2.99,16.60,100655.70,186.62,
2022/3/5|12:57:9,2.88,16.60,100660.21,186.25,
2022/3/5|12:57:9,2.84,16.61,100659.28,186.32,
2022/3/5|12:57:9,2.86,16.60,100660.29,186.24,
2022/3/5|12:57:9,2.87,16.60,100661.71,186.12,
2022/3/5|12:57:9,2.88,16.60,100660.21,186.25,
2022/3/5|12:57:9,2.90,16.60,100655.20,186.66,
2022/3/5|12:57:10,2.95,16.60,100659.03,186.34,
2022/3/5|12:57:10,3.05,16.61,100661.13,186.17,
2022/3/5|12:57:10,3.17,16.60,100658.71,186.37,
2022/3/5|12:57:10,3.35,16.61,100659.53,186.30,
2022/3/5|12:57:10,3.48,16.61,100657.11,186.50,
2022/3/5|12:57:10,3.54,16.61,100658.62,186.32,
2022/3/5|12:57:10,3.52,16.61,100658.11,186.42,
2022/3/5|12:57:10,3.49,16.60,100656.36,186.57,
2022/3/5|12:57:10,3.50,16.61,100657.95,186.43,
2022/3/5|12:57:10,3.53,16.61,100658.96,186.35,
2022/3/5|12:57:10,3.56,16.61,100659.45,186.31,
2022/3/5|12:57:10,3.56,16.61,100657.03,186.51,
2022/3/5|12:57:11,3.52,16.61,100658.53,186.38,
2022/3/5|12:57:11,3.42,16.61,100657.11,186.50,
2022/3/5|12:57:11,3.39,16.61,100657.11,186.50,
2022/3/5|12:57:11,3.42,16.61,100657.78,186.45,
2022/3/5|12:57:11,3.39,16.61,100652.27,186.91,
2022/3/5|12:57:11,3.35,16.61,100656.03,186.59,
2022/3/5|12:57:11,3.34,16.61,100656.28,186.57,
2022/3/5|12:57:11,3.36,16.61,100656.11,186.59,
2022/3/5|12:57:11,3.34,16.61,100653.19,186.83,
2022/3/5|12:57:11,3.34,16.61,100657.53,186.47,
2022/3/5|12:57:11,3.41,16.61,100658.50,186.39,
2022/3/5|12:57:12,3.51,16.61,100655.78,186.61,
2022/3/5|12:57:12,3.58,16.61,100659.61,186.29,
2022/3/5|12:57:12,3.64,16.61,100658.62,186.38,
2022/3/5|12:57:12,3.63,16.61,100655.11,186.67,
2022/3/5|12:57:12,3.60,16.61,100655.95,186.60,
2022/3/5|12:57:12,3.68,16.60,100657.36,186.48,
2022/3/5|12:57:12,3.73,16.61,100656.53,186.55,
2022/3/5|12:57:12,3.72,16.61,100656.36,186.57,
2022/3/5|12:57:12,3.79,16.61,100653.60,186.80,
2022/3/5|12:57:12,3.79,16.61,100656.70,186.57,
2022/3/5|12:57:12,3.68,16.61,100658.11,186.42,
2022/3/5|12:57:13,3.61,16.60,100657.70,186.45,
2022/3/5|12:57:13,3.55,16.60,100653.86,186.77,
2022/3/5|12:57:13,3.51,16.61,100659.46,186.31,
2022/3/5|12:57:13,3.45,16.60,100657.03,186.51,
2022/3/5|12:57:13,3.34,16.61,100655.78,186.61,
2022/3/5|12:57:13,3.23,16.61,100658.11,186.42,
2022/3/5|12:57:13,3.15,16.61,100657.45,186.48,
2022/3/5|12:57:13,3.14,16.61,100655.02,186.68,
2022/3/5|12:57:13,3.11,16.61,100659.03,186.34,
2022/3/5|12:57:13,3.08,16.61,100658.53,186.38,
2022/3/5|12:57:13,3.11,16.61,100655.44,186.64,
2022/3/5|12:57:13,3.13,16.61,100656.28,186.57,
2022/3/5|12:57:14,3.09,16.61,100655.95,186.60,
2022/3/5|12:57:14,3.08,16.60,100655.53,186.63,
2022/3/5|12:57:14,3.06,16.61,100652.94,186.85,
2022/3/5|12:57:14,3.09,16.61,100659.78,186.28,
2022/3/5|12:57:14,3.12,16.61,100656.45,186.56,
2022/3/5|12:57:14,3.18,16.61,100658.03,186.43,
2022/3/5|12:57:14,3.22,16.61,100656.86,186.52,
2022/3/5|12:57:14,3.29,16.61,100657.53,186.47,
2022/3/5|12:57:14,3.41,16.61,100657.11,186.50,
2022/3/5|12:57:14,3.46,16.61,100656.70,186.54,
2022/3/5|12:57:14,3.43,16.61,100660.33,186.24,
2022/3/5|12:57:15,3.39,16.61,100659.50,186.30,
2022/3/5|12:57:15,3.37,16.61,100655.61,186.63,
2022/3/5|12:57:15,3.39,16.61,100658.83,186.39,
2022/3/5|12:57:15,3.37,16.61,100658.83,186.36,
2022/3/5|12:57:15,3.38,16.61,100653.94,186.77,
2022/3/5|12:57:15,3.41,16.61,100656.66,186.54,
2022/3/5|12:57:15,3.38,16.62,100657.75,186.45,
2022/3/5|12:57:15,3.30,16.61,100658.50,186.39,
2022/3/5|12:57:15,3.26,16.62,100656.58,186.55,
2022/3/5|12:57:15,3.28,16.62,100656.58,186.55,
2022/3/5|12:57:15,3.27,16.62,100656.41,186.56,
2022/3/5|12:57:16,3.22,16.62,100659.25,186.33,
2022/3/5|12:57:16,3.16,16.61,100657.00,186.51,
2022/3/5|12:57:16,3.09,16.62,100658.57,186.38,
2022/3/5|12:57:16,3.04,16.62,100656.07,186.59,
2022/3/5|12:57:16,2.92,16.61,100658.00,186.43,
2022/3/5|12:57:16,2.85,16.62,100657.41,186.48,
2022/3/5|12:57:16,2.89,16.62,100658.32,186.40,
2022/3/5|12:57:16,2.98,16.62,100656.16,186.58,
2022/3/5|12:57:16,3.12,16.62,100657.24,186.49,
2022/3/5|12:57:16,3.31,16.62,100656.49,186.56,
2022/3/5|12:57:16,3.45,16.62,100660.33,186.24,
2022/3/5|12:57:16,3.50,16.62,100657.57,186.47,
2022/3/5|12:57:17,3.50,16.62,100657.57,186.47,
2022/3/5|12:57:17,3.53,16.62,100654.57,186.72,
2022/3/5|12:57:17,3.62,16.62,100654.49,186.72,
2022/3/5|12:57:17,3.72,16.62,100655.49,186.64,
2022/3/5|12:57:17,3.69,16.62,100657.32,186.49,
2022/3/5|12:57:17,3.64,16.62,100655.07,186.67,
2022/3/5|12:57:17,3.64,16.62,100658.08,186.42,
2022/3/5|12:57:17,3.59,16.62,100655.07,186.67,
2022/3/5|12:57:17,3.51,16.62,100654.99,186.68,
2022/3/5|12:57:17,3.35,16.62,100656.82,186.53,
2022/3/5|12:57:17,3.25,16.62,100656.32,186.57,
2022/3/5|12:57:18,3.23,16.61,100650.98,187.01,
2022/3/5|12:57:18,3.18,16.62,100655.24,186.66,
2022/3/5|12:57:18,3.10,16.62,100655.15,186.67,
2022/3/5|12:57:18,2.96,16.62,100656.16,186.58,
2022/3/5|12:57:18,2.83,16.62,100654.24,186.74,
2022/3/5|12:57:18,2.73,16.62,100649.39,187.15,
2022/3/5|12:57:18,2.61,16.62,100652.07,186.93,
2022/3/5|12:57:18,2.53,16.62,100651.47,186.97,
2022/3/5|12:57:18,2.45,16.62,100653.39,186.81,
2022/3/5|12:57:18,2.39,16.62,100655.49,186.64,
2022/3/5|12:57:18,2.32,16.62,100654.39,186.73,
2022/3/5|12:57:19,2.25,16.62,100656.40,186.56,
2022/3/5|12:57:19,2.23,16.63,100656.87,186.52,
2022/3/5|12:57:19,2.23,16.62,100655.82,186.61,
2022/3/5|12:57:19,2.22,16.62,100659.41,186.31,
2022/3/5|12:57:19,2.20,16.62,100658.32,186.40,
2022/3/5|12:57:19,2.19,16.62,100659.33,186.32,
2022/3/5|12:57:19,2.20,16.62,100659.75,186.28,
2022/3/5|12:57:19,2.20,16.62,100655.32,186.65,
2022/3/5|12:57:19,2.19,16.63,100655.14,186.67,
2022/3/5|12:57:19,2.18,16.62,100653.89,186.77,
2022/3/5|12:57:19,2.16,16.62,100655.49,186.64,
2022/3/5|12:57:20,2.15,16.63,100654.86,186.72,
2022/3/5|12:57:20,2.16,16.62,100655.40,186.64,
2022/3/5|12:57:20,2.19,16.62,100654.32,186.74,
2022/3/5|12:57:20,2.20,16.63,100654.82,186.70,
2022/3/5|12:57:20,2.24,16.62,100649.89,187.10,
2022/3/5|12:57:20,2.31,16.63,100656.82,186.53,
2022/3/5|12:57:20,2.34,16.63,100659.71,186.29,
2022/3/5|12:57:20,2.37,16.63,100656.71,186.54,
2022/3/5|12:57:20,2.42,16.63,100658.82,186.57,
2022/3/5|12:57:20,2.51,16.63,100656.82,186.53,
2022/3/5|12:57:20,2.54,16.63,100654.32,186.74,
2022/3/5|12:57:20,2.48,16.63,100655.32,186.65,
2022/3/5|12:57:21,2.57,16.63,100653.14,186.84,
2022/3/5|12:57:21,2.64,16.63,100657.21,186.49,
2022/3/5|12:57:21,2.72,16.63,100657.82,186.44,
2022/3/5|12:57:21,2.73,16.63,100657.32,186.49,
2022/3/5|12:57:21,2.73,16.63,100655.64,186.63,
2022/3/5|12:57:21,2.80,16.63,100658.16,186.42,
2022/3/5|12:57:21,2.84,16.63,100657.46,186.47,
2022/3/5|12:57:21,2.82,16.63,100657.03,186.51,
2022/3/5|12:57:21,2.81,16.63,100652.82,186.86,
2022/3/5|12:57:21,2.90,16.63,100655.03,186.68,
2022/3/5|12:57:21,3.08,16.63,100652.86,186.86,
2022/3/5|12:57:22,3.12,16.63,100653.64,186.79,
2022/3/5|12:57:22,3.12,16.63,100655.36,186.65,
2022/3/5|12:57:22,3.18,16.63,100652.02,186.93,
2022/3/5|12:57:22,3.29,16.63,100656.37,186.57,
2022/3/5|12:57:22,3.36,16.63,100657.37,186.51,
2022/3/5|12:57:22,3.40,16.63,100659.28,186.32,
2022/3/5|12:57:22,3.47,16.63,100657.82,186.44,
2022/3/5|12:57:22,3.52,16.63,100656.11,186.59,
2022/3/5|12:57:22,3.54,16.63,100658.53,186.38,
2022/3/5|12:57:22,3.45,16.63,100654.53,186.72,
2022/3/5|12:57:22,3.40,16.63,100657.12,186.50,
2022/3/5|12:57:23,3.41,16.63,100653.03,186.84,
2022/3/5|12:57:23,3.41,16.63,100658.88,186.40,
2022/3/5|12:57:23,3.40,16.63,100657.21,186.49,
2022/3/5|12:57:23,3.41,16.63,100655.78,186.61,
2022/3/5|12:57:23,3.43,16.63,100657.21,186.49,
2022/3/5|12:57:23,3.44,16.63,100658.12,186.42,
2022/3/5|12:57:23,3.40,16.63,100655.20,186.66,
2022/3/5|12:57:23,3.37,16.63,100658.96,186.35,
2022/3/5|12:57:23,3.40,16.63,100654.61,186.71,
2022/3/5|12:57:23,3.47,16.63,100655.45,186.64,
2022/3/5|12:57:23,3.52,16.63,100657.46,186.47,
2022/3/5|12:57:23,3.52,16.63,100655.03,186.68,
2022/3/5|12:57:24,3.51,16.63,100659.53,186.30,
2022/3/5|12:57:24,3.49,16.63,100659.21,186.33,
2022/3/5|12:57:24,3.46,16.63,100656.36,186.57,
2022/3/5|12:57:24,3.43,16.63,100659.38,186.31,
2022/3/5|12:57:24,3.40,16.63,100659.21,186.33,
2022/3/5|12:57:24,3.37,16.63,100658.96,186.35,
2022/3/5|12:57:24,3.26,16.63,100659.78,186.28,
2022/3/5|12:57:24,3.13,16.63,100657.36,186.48,
2022/3/5|12:57:24,3.00,16.63,100661.63,186.13,
2022/3/5|12:57:24,2.88,16.63,100660.13,186.25,
2022/3/5|12:57:24,2.78,16.63,100657.62,186.46,
2022/3/5|12:57:25,2.71,16.63,100658.11,186.42,
2022/3/5|12:57:25,2.66,16.63,100652.85,186.86,
2022/3/5|12:57:25,2.65,16.63,100656.28,186.57,
2022/3/5|12:57:25,2.64,16.63,100657.53,186.47,
2022/3/5|12:57:25,2.62,16.63,100655.28,186.66,
2022/3/5|12:57:25,2.60,16.63,100657.03,186.43,
2022/3/5|12:57:25,2.59,16.63,100654.02,186.76,
2022/3/5|12:57:25,2.60,16.63,100656.36,186.57,
2022/3/5|12:57:25,2.65,16.63,100655.61,186.63,
2022/3/5|12:57:25,2.71,16.63,100658.45,186.39,
2022/3/5|12:57:25,2.79,16.63,100655.28,186.66,
2022/3/5|12:57:26,2.86,16.64,100656.19,186.58,
2022/3/5|12:57:26,2.87,16.63,100653.52,186.80,
2022/3/5|12:57:26,2.84,16.63,100657.11,186.50,
2022/3/5|12:57:26,2.79,16.63,100659.03,186.34,
2022/3/5|12:57:26,2.71,16.63,100656.61,186.54,
2022/3/5|12:57:26,2.62,16.64,100656.86,186.52,
2022/3/5|12:57:26,2.54,16.63,100655.61,186.63,
2022/3/5|12:57:26,2.49,16.64,100659.20,186.33,
2022/3/5|12:57:26,2.45,16.64,100654.52,186.72,
2022/3/5|12:57:26,2.41,16.63,100653.94,186.77,
2022/3/5|12:57:26,2.38,16.63,100655.61,186.63,
2022/3/5|12:57:26,2.35,16.63,100653.10,186.84,
2022/3/5|12:57:27,2.33,16.63,100658.78,186.36,
2022/3/5|12:57:27,2.29,16.63,100660.03,186.16,
2022/3/5|12:57:27,2.28,16.64,100659.03,186.34,
2022/3/5|12:57:27,2.28,16.63,100658.45,186.39,
2022/3/5|12:57:27,2.30,16.64,100654.19,186.75,
2022/3/5|12:57:27,2.32,16.63,100654.77,186.70,
2022/3/5|12:57:27,2.37,16.63,100654.94,186.68,
2022/3/5|12:57:27,2.46,16.63,100656.28,186.57,
2022/3/5|12:57:27,2.55,16.64,100657.36,186.48,
2022/3/5|12:57:27,2.64,16.64,100652.69,186.91,
2022/3/5|12:57:27,2.68,16.63,100654.94,186.68,
2022/3/5|12:57:28,2.68,16.64,100655.86,186.61,
2022/3/5|12:57:28,2.61,16.64,100656.19,186.58,
2022/3/5|12:57:28,2.52,16.64,100654.41,186.73,
2022/3/5|12:57:28,2.46,16.64,100653.35,186.82,
2022/3/5|12:57:28,2.44,16.64,100656.25,186.58,
2022/3/5|12:57:28,2.42,16.64,100655.24,186.66,
2022/3/5|12:57:28,2.40,16.64,100656.36,186.57,
2022/3/5|12:57:28,2.40,16.64,100649.00,187.18,
2022/3/5|12:57:28,2.43,16.64,100653.35,186.82,
2022/3/5|12:57:28,2.45,16.64,100654.07,186.76,
2022/3/5|12:57:28,2.46,16.64,100654.57,186.71,
2022/3/5|12:57:29,2.46,16.64,100650.51,187.05,
2022/3/5|12:57:29,2.45,16.64,100654.07,186.76,
2022/3/5|12:57:29,2.45,16.64,100652.07,186.93,
2022/3/5|12:57:29,2.47,16.64,100650.23,187.08,
2022/3/5|12:57:29,2.49,16.64,100652.90,186.85,
2022/3/5|12:57:29,2.51,16.64,100649.89,187.10,
2022/3/5|12:57:29,2.55,16.64,100651.57,186.96,
2022/3/5|12:57:29,2.61,16.64,100648.97,187.18,
2022/3/5|12:57:29,2.66,16.64,100648.89,187.19,
2022/3/5|12:57:29,2.71,16.64,100652.90,186.85,
2022/3/5|12:57:29,2.76,16.64,100652.82,186.86,
2022/3/5|12:57:29,2.83,16.64,100654.15,186.75,
2022/3/5|12:57:30,2.91,16.64,100653.74,186.78,
2022/3/5|12:57:30,3.00,16.64,100656.41,186.56,
2022/3/5|12:57:30,3.08,16.64,100654.82,186.69,
2022/3/5|12:57:30,3.10,16.64,100657.08,186.50,
2022/3/5|12:57:30,3.05,16.64,100655.58,186.63,
2022/3/5|12:57:30,2.98,16.65,100657.49,186.47,
2022/3/5|12:57:30,2.95,16.64,100656.66,186.54,
2022/3/5|12:57:30,3.02,16.64,100658.33,186.40,
2022/3/5|12:57:30,3.19,16.64,100656.41,186.56,
2022/3/5|12:57:30,3.35,16.64,100657.50,186.47,
2022/3/5|12:57:30,3.53,16.64,100657.91,186.44,
2022/3/5|12:57:31,3.76,16.64,100653.49,186.81,
2022/3/5|12:57:31,3.98,16.64,100657.83,186.44,
2022/3/5|12:57:31,4.15,16.64,100656.41,186.56,
2022/3/5|12:57:31,4.31,16.64,100652.82,186.86,
2022/3/5|12:57:31,4.49,16.65,100657.32,186.49,
2022/3/5|12:57:31,4.66,16.64,100647.64,187.29,
2022/3/5|12:57:31,4.79,16.64,100653.57,186.80,
2022/3/5|12:57:31,4.85,16.64,100652.07,186.93,
2022/3/5|12:57:31,4.76,16.64,100647.22,187.33,
2022/3/5|12:57:31,4.63,16.64,100651.64,186.96,
2022/3/5|12:57:31,4.59,16.65,100656.32,186.64,
2022/3/5|12:57:32,4.64,16.64,100653.24,186.83,
2022/3/5|12:57:32,4.63,16.64,100646.05,187.43,
2022/3/5|12:57:32,4.56,16.64,100652.23,186.91,
2022/3/5|12:57:32,4.43,16.64,100653.49,186.81,
2022/3/5|12:57:32,4.26,16.64,100650.39,187.07,
2022/3/5|12:57:32,3.97,16.64,100646.89,187.36,
2022/3/5|12:57:32,3.69,16.64,100644.80,187.53,
2022/3/5|12:57:32,3.52,16.64,100652.90,186.85,
2022/3/5|12:57:32,3.42,16.64,100650.89,187.02,
2022/3/5|12:57:32,3.34,16.64,100647.72,187.29,
2022/3/5|12:57:32,3.24,16.65,100652.98,186.85,
2022/3/5|12:57:32,3.16,16.64,100648.97,187.18,
2022/3/5|12:57:33,3.12,16.64,100649.64,187.13,
2022/3/5|12:57:33,3.11,16.64,100651.73,186.95,
2022/3/5|12:57:33,3.05,16.64,100651.57,186.96,
2022/3/5|12:57:33,3.01,16.65,100651.64,186.96,
2022/3/5|12:57:33,3.04,16.64,100655.41,186.64,
2022/3/5|12:57:33,3.05,16.65,100654.49,186.72,
2022/3/5|12:57:33,3.07,16.64,100650.06,187.09,
2022/3/5|12:57:33,3.09,16.64,100649.89,187.10,
2022/3/5|12:57:33,3.07,16.64,100648.22,187.24,
2022/3/5|12:57:33,3.04,16.65,100651.14,187.00,
2022/3/5|12:57:33,3.01,16.64,100649.06,187.18,
2022/3/5|12:57:34,2.99,16.65,100653.14,186.84,
2022/3/5|12:57:34,3.00,16.64,100644.55,187.55,
2022/3/5|12:57:34,3.02,16.64,100645.96,187.43,
2022/3/5|12:57:34,3.07,16.65,100645.46,187.51,
2022/3/5|12:57:34,3.14,16.65,100650.14,187.08,
2022/3/5|12:57:34,3.21,16.64,100650.72,187.04,
2022/3/5|12:57:34,3.28,16.64,100648.05,187.26,
2022/3/5|12:57:34,3.37,16.64,100648.05,187.26,
2022/3/5|12:57:34,3.48,16.64,100647.39,187.32,
2022/3/5|12:57:34,3.57,16.64,100653.14,186.84,
2022/3/5|12:57:34,3.62,16.64,100647.30,187.32,
2022/3/5|12:57:35,3.67,16.64,100650.14,187.08,
2022/3/5|12:57:35,3.73,16.64,100647.97,187.27,
2022/3/5|12:57:35,3.75,16.64,100647.56,187.30,
2022/3/5|12:57:35,3.77,16.64,100644.55,187.55,
2022/3/5|12:57:35,3.83,16.64,100649.39,187.15,
2022/3/5|12:57:35,3.90,16.64,100652.23,186.91,
2022/3/5|12:57:35,3.85,16.64,100654.07,186.76,
2022/3/5|12:57:35,3.85,16.64,100653.24,186.83,
2022/3/5|12:57:35,3.93,16.65,100653.03,186.84,
2022/3/5|12:57:35,4.02,16.64,100650.22,187.08,
2022/3/5|12:57:35,4.17,16.65,100653.64,186.79,
2022/3/5|12:57:36,4.35,16.64,100652.32,186.90,
2022/3/5|12:57:36,4.49,16.64,100650.06,187.09,
2022/3/5|12:57:36,4.57,16.65,100645.80,187.45,
2022/3/5|12:57:36,4.57,16.65,100650.35,187.07,
2022/3/5|12:57:36,4.47,16.65,100649.81,187.11,
2022/3/5|12:57:36,4.62,16.64,100650.98,187.01,
2022/3/5|12:57:36,4.98,16.64,100644.71,187.54,
2022/3/5|12:57:36,5.10,16.64,100649.06,187.18,
2022/3/5|12:57:36,5.06,16.65,100650.03,187.09,
2022/3/5|12:57:36,4.91,16.64,100650.72,187.04,
2022/3/5|12:57:36,4.77,16.64,100648.72,187.20,
2022/3/5|12:57:36,4.71,16.64,100652.23,186.91,
2022/3/5|12:57:37,4.72,16.64,100650.89,187.02,
2022/3/5|12:57:37,4.81,16.64,100645.30,187.49,
2022/3/5|12:57:37,5.01,16.65,100642.28,187.74,
2022/3/5|12:57:37,5.18,16.65,100642.78,187.70,
2022/3/5|12:57:37,5.34,16.64,100647.55,187.30,
2022/3/5|12:57:37,5.47,16.64,100646.72,187.37,
2022/3/5|12:57:37,5.68,16.64,100652.57,186.88,
2022/3/5|12:57:37,5.98,16.65,100652.32,186.90,
2022/3/5|12:57:37,6.06,16.64,100654.07,186.76,
2022/3/5|12:57:37,5.86,16.65,100649.19,187.17,
2022/3/5|12:57:37,5.90,16.64,100645.38,187.48,
2022/3/5|12:57:38,5.98,16.64,100646.89,187.36,
2022/3/5|12:57:38,5.82,16.64,100649.22,187.16,
2022/3/5|12:57:38,5.74,16.64,100642.79,187.70,
2022/3/5|12:57:38,5.58,16.64,100650.32,187.07,
2022/3/5|12:57:38,5.45,16.64,100651.22,186.99,
2022/3/5|12:57:38,5.32,16.64,100652.90,186.85,
2022/3/5|12:57:38,5.10,16.64,100651.64,186.96,
2022/3/5|12:57:38,4.92,16.64,100652.73,186.87,
2022/3/5|12:57:38,4.81,16.64,100653.74,186.78,
2022/3/5|12:57:38,4.80,16.64,100652.14,186.92,
2022/3/5|12:57:38,4.85,16.64,100643.88,187.61,
2022/3/5|12:57:39,4.76,16.64,100651.89,186.94,
2022/3/5|12:57:39,4.68,16.64,100650.57,187.12,
2022/3/5|12:57:39,4.77,16.64,100640.96,187.85,
2022/3/5|12:57:39,4.87,16.64,100639.03,188.01,
2022/3/5|12:57:39,4.85,16.64,100649.47,187.14,
2022/3/5|12:57:39,4.87,16.64,100651.32,186.99,
2022/3/5|12:57:39,5.00,16.64,100648.22,187.24,
2022/3/5|12:57:39,5.19,16.64,100648.06,187.26,
2022/3/5|12:57:39,5.27,16.64,100642.50,187.72,
2022/3/5|12:57:39,5.30,16.64,100650.23,187.08,
2022/3/5|12:57:39,5.28,16.64,100651.89,186.94,
2022/3/5|12:57:39,5.18,16.63,100645.92,187.44,
2022/3/5|12:57:40,5.03,16.64,100650.22,187.08,
2022/3/5|12:57:40,4.89,16.64,100646.21,187.41,
2022/3/5|12:57:40,4.74,16.64,100644.04,187.59,
2022/3/5|12:57:40,4.73,16.65,100643.96,187.60,
2022/3/5|12:57:40,4.56,16.64,100647.05,187.34,
2022/3/5|12:57:40,4.50,16.64,100640.78,187.87,
2022/3/5|12:57:40,4.51,16.64,100645.39,187.48,
2022/3/5|12:57:40,4.72,16.64,100640.71,187.87,
2022/3/5|12:57:40,4.81,16.64,100641.63,187.79,
2022/3/5|12:57:40,4.65,16.64,100642.29,187.74,
2022/3/5|12:57:40,4.63,16.64,100643.21,187.66,
2022/3/5|12:57:41,4.86,16.64,100641.03,187.84,
2022/3/5|12:57:41,5.17,16.64,100639.96,187.93,
2022/3/5|12:57:41,5.43,16.64,100639.53,187.97,
2022/3/5|12:57:41,5.53,16.65,100640.95,187.85,
2022/3/5|12:57:41,5.64,16.64,100644.71,187.54,
2022/3/5|12:57:41,6.08,16.64,100640.53,187.55,
2022/3/5|12:57:41,6.48,16.65,100638.95,188.02,
2022/3/5|12:57:41,6.54,16.64,100640.53,187.89,
2022/3/5|12:57:41,6.42,16.64,100643.38,187.65,
2022/3/5|12:57:41,6.28,16.64,100640.21,187.91,
2022/3/5|12:57:41,6.47,16.64,100642.38,187.73,
2022/3/5|12:57:42,6.63,16.64,100645.13,187.50,
2022/3/5|12:57:42,6.67,16.64,100647.34,187.32,
2022/3/5|12:57:42,6.57,16.64,100645.39,187.48,
2022/3/5|12:57:42,6.22,16.64,100644.67,187.54,
2022/3/5|12:57:42,5.89,16.63,100644.08,187.59,
2022/3/5|12:57:42,5.89,16.64,100650.06,187.09,
2022/3/5|12:57:42,5.91,16.64,100643.46,187.64,
2022/3/5|12:57:42,6.03,16.64,100647.05,187.34,
2022/3/5|12:57:42,5.95,16.64,100648.39,187.23,
2022/3/5|12:57:42,5.65,16.64,100648.06,187.26,
2022/3/5|12:57:42,5.24,16.64,100653.57,186.80,
2022/3/5|12:57:42,4.98,16.64,100644.00,187.60,
2022/3/5|12:57:43,4.92,16.64,100642.16,187.75,
2022/3/5|12:57:43,4.83,16.64,100645.72,187.45,
2022/3/5|12:57:43,4.64,16.64,100649.07,187.17,
2022/3/5|12:57:43,4.43,16.64,100646.55,187.38,
2022/3/5|12:57:43,4.41,16.64,100649.22,187.16,
2022/3/5|12:57:43,4.37,16.64,100650.01,187.10,
2022/3/5|12:57:43,4.34,16.64,100643.16,187.67,
2022/3/5|12:57:43,4.36,16.64,100645.17,187.50,
2022/3/5|12:57:43,4.39,16.64,100643.66,187.63,
2022/3/5|12:57:43,4.34,16.63,100646.08,187.56,
2022/3/5|12:57:43,4.29,16.63,100645.58,187.46,
2022/3/5|12:57:44,4.17,16.63,100649.60,187.13,
2022/3/5|12:57:44,4.02,16.63,100646.92,187.35,
2022/3/5|12:57:44,3.93,16.63,100647.26,187.32,
2022/3/5|12:57:44,3.87,16.64,100645.50,187.47,
2022/3/5|12:57:44,3.85,16.64,100646.84,187.36,
2022/3/5|12:57:44,3.74,16.64,100644.67,187.54,
2022/3/5|12:57:44,3.60,16.64,100648.67,187.21,
2022/3/5|12:57:44,3.47,16.64,100647.56,187.30,
2022/3/5|12:57:44,3.42,16.64,100647.56,187.30,
2022/3/5|12:57:44,3.38,16.64,100647.22,187.33,
2022/3/5|12:57:44,3.28,16.64,100650.68,187.04,
2022/3/5|12:57:45,3.22,16.64,100653.57,186.80,
2022/3/5|12:57:45,3.32,16.64,100647.47,187.31,
2022/3/5|12:57:45,3.23,16.64,100651.35,186.98,
2022/3/5|12:57:45,3.25,16.64,100648.50,187.22,
2022/3/5|12:57:45,3.34,16.64,100653.07,186.84,
2022/3/5|12:57:45,3.33,16.64,100653.69,186.79,
2022/3/5|12:57:45,3.32,16.64,100658.25,186.41,
2022/3/5|12:57:45,3.45,16.64,100656.16,186.58,
2022/3/5|12:57:45,3.60,16.64,100657.25,186.49,
2022/3/5|12:57:45,3.69,16.64,100655.53,186.63,
2022/3/5|12:57:45,3.69,16.64,100654.02,186.76,
2022/3/5|12:57:45,3.61,16.64,100655.02,186.68,
2022/3/5|12:57:46,3.51,16.63,100652.94,186.85,
2022/3/5|12:57:46,3.36,16.63,100653.27,186.82,
2022/3/5|12:57:46,3.23,16.63,100655.44,186.65,
2022/3/5|12:57:46,3.18,16.64,100655.02,186.68,
2022/3/5|12:57:46,3.23,16.64,100654.69,186.71,
2022/3/5|12:57:46,3.42,16.64,100653.52,186.80,
2022/3/5|12:57:46,3.56,16.64,100653.19,186.83,
2022/3/5|12:57:46,3.57,16.63,100656.61,186.54,
2022/3/5|12:57:46,3.61,16.64,100660.53,186.22,
2022/3/5|12:57:46,3.68,16.64,100659.25,186.33,
2022/3/5|12:57:46,3.66,16.63,100659.46,186.31,
2022/3/5|12:57:47,3.57,16.63,100652.44,186.89,
2022/3/5|12:57:47,3.55,16.63,100652.02,186.93,
2022/3/5|12:57:47,3.59,16.64,100652.85,186.86,
2022/3/5|12:57:47,3.72,16.63,100652.60,186.88,
2022/3/5|12:57:47,3.77,16.63,100652.60,186.88,
2022/3/5|12:57:47,3.89,16.63,100652.60,186.88,
2022/3/5|12:57:47,4.12,16.63,100651.35,186.98,
2022/3/5|12:57:47,4.17,16.64,100652.69,186.87,
2022/3/5|12:57:47,4.03,16.64,100652.39,186.90,
2022/3/5|12:57:47,3.93,16.64,100656.75,186.53,
2022/3/5|12:57:47,4.03,16.64,100654.41,186.73,
2022/3/5|12:57:48,4.17,16.64,100653.19,186.83,
2022/3/5|12:57:48,4.30,16.64,100652.69,186.87,
2022/3/5|12:57:48,4.26,16.64,100652.64,186.87,
2022/3/5|12:57:48,4.19,16.64,100652.74,186.87,
2022/3/5|12:57:48,4.21,16.64,100656.66,186.54,
2022/3/5|12:57:48,4.18,16.65,100653.14,186.84,
2022/3/5|12:57:48,4.17,16.64,100649.22,187.16,
2022/3/5|12:57:48,4.20,16.64,100648.89,186.80,
2022/3/5|12:57:48,4.20,16.64,100653.14,186.84,
2022/3/5|12:57:48,4.17,16.64,100652.82,186.86,
2022/3/5|12:57:48,4.10,16.64,100650.73,187.04,
2022/3/5|12:57:49,4.02,16.64,100651.48,186.97,
2022/3/5|12:57:49,3.96,16.64,100651.89,186.94,
2022/3/5|12:57:49,3.95,16.64,100654.15,186.75,
2022/3/5|12:57:49,3.92,16.64,100655.16,186.67,
2022/3/5|12:57:49,3.87,16.64,100650.72,187.04,
2022/3/5|12:57:49,3.81,16.64,100650.82,187.03,
2022/3/5|12:57:49,3.77,16.64,100648.47,187.22,
2022/3/5|12:57:49,3.82,16.64,100651.07,187.01,
2022/3/5|12:57:49,3.89,16.64,100647.56,187.30,
2022/3/5|12:57:49,3.99,16.64,100652.07,186.93,
2022/3/5|12:57:49,4.13,16.64,100650.82,187.03,
2022/3/5|12:57:49,4.33,16.64,100647.47,187.31,
2022/3/5|12:57:50,4.37,16.64,100651.74,186.95,
2022/3/5|12:57:50,4.41,16.64,100646.89,187.36,
2022/3/5|12:57:50,4.47,16.64,100645.89,187.44,
2022/3/5|12:57:50,4.55,16.64,100651.57,186.96,
2022/3/5|12:57:50,4.61,16.64,100644.38,187.57,
2022/3/5|12:57:50,4.73,16.64,100646.39,187.40,
2022/3/5|12:57:50,4.77,16.64,100646.55,187.38,
2022/3/5|12:57:50,4.64,16.63,100645.84,187.44,
2022/3/5|12:57:50,4.55,16.63,100647.51,187.30,
2022/3/5|12:57:50,4.49,16.63,100641.58,187.80,
2022/3/5|12:57:50,4.38,16.63,100649.35,187.15,
2022/3/5|12:57:51,4.29,16.63,100644.25,187.35,
2022/3/5|12:57:51,4.18,16.63,100648.35,187.23,
2022/3/5|12:57:51,4.04,16.63,100647.92,187.27,
2022/3/5|12:57:51,3.88,16.64,100646.33,187.40,
2022/3/5|12:57:51,3.81,16.63,100649.18,187.17,
2022/3/5|12:57:51,3.83,16.63,100649.01,187.18,
2022/3/5|12:57:51,3.85,16.63,100647.35,187.32,
2022/3/5|12:57:51,3.85,16.63,100650.35,187.07,
2022/3/5|12:57:51,3.89,16.63,100651.02,187.01,
2022/3/5|12:57:51,4.01,16.63,100644.58,187.55,
2022/3/5|12:57:51,4.16,16.63,100646.92,187.35,
2022/3/5|12:57:52,4.26,16.63,100650.27,187.07,
2022/3/5|12:57:52,4.46,16.63,100651.60,186.96,
2022/3/5|12:57:52,4.76,16.63,100650.27,187.07,
2022/3/5|12:57:52,5.04,16.64,100651.85,186.94,
2022/3/5|12:57:52,5.17,16.63,100646.75,187.37,
2022/3/5|12:57:52,5.19,16.64,100650.39,187.07,
2022/3/5|12:57:52,5.11,16.64,100648.85,187.19,
2022/3/5|12:57:52,5.02,16.64,100649.39,187.15,
2022/3/5|12:57:52,4.93,16.64,100650.35,187.07,
2022/3/5|12:57:52,4.80,16.64,100647.17,187.33,
2022/3/5|12:57:52,4.71,16.64,100646.50,187.39,
2022/3/5|12:57:52,4.53,16.64,100649.89,187.10,
2022/3/5|12:57:53,4.28,16.64,100650.82,187.03,
2022/3/5|12:57:53,4.09,16.64,100645.64,187.46,
2022/3/5|12:57:53,3.93,16.64,100653.82,186.78,
2022/3/5|12:57:53,3.86,16.64,100646.80,187.36,
2022/3/5|12:57:53,3.79,16.64,100652.57,187.15,
2022/3/5|12:57:53,3.67,16.64,100653.24,186.83,
2022/3/5|12:57:53,3.51,16.64,100651.74,186.95,
2022/3/5|12:57:53,3.40,16.64,100649.72,187.12,
2022/3/5|12:57:53,3.30,16.64,100653.65,186.79,
2022/3/5|12:57:53,3.20,16.64,100650.32,187.07,
2022/3/5|12:57:53,3.15,16.64,100650.14,187.08,
2022/3/5|12:57:54,3.14,16.64,100654.15,186.75,
2022/3/5|12:57:54,3.12,16.64,100653.32,186.82,
2022/3/5|12:57:54,3.08,16.65,100651.47,186.97,
2022/3/5|12:57:54,3.06,16.64,100651.73,186.95,
2022/3/5|12:57:54,3.07,16.64,100653.82,186.78,
2022/3/5|12:57:54,3.12,16.64,100652.32,186.90,
2022/3/5|12:57:54,3.17,16.64,100653.39,186.81,
2022/3/5|12:57:54,3.23,16.65,100651.14,187.00,
2022/3/5|12:57:54,3.32,16.65,100652.32,186.90,
2022/3/5|12:57:54,3.41,16.65,100652.64,186.87,
2022/3/5|12:57:54,3.42,16.65,100647.80,187.28,
2022/3/5|12:57:55,3.37,16.65,100655.21,186.66,
2022/3/5|12:57:55,3.36,16.65,100649.14,187.17,
2022/3/5|12:57:55,3.35,16.64,100652.39,186.90,
2022/3/5|12:57:55,3.35,16.65,100650.31,187.07,
2022/3/5|12:57:55,3.35,16.64,100650.57,187.05,
2022/3/5|12:57:55,3.35,16.64,100651.73,186.95,
2022/3/5|12:57:55,3.35,16.64,100652.73,186.87,
2022/3/5|12:57:55,3.36,16.65,100645.46,187.47,
2022/3/5|12:57:55,3.36,16.65,100650.86,187.03,
2022/3/5|12:57:55,3.36,16.65,100652.14,187.21,
2022/3/5|12:57:55,3.34,16.64,100651.22,186.99,
2022/3/5|12:57:55,3.25,16.64,100646.30,187.41,
2022/3/5|12:57:56,3.16,16.64,100648.05,187.26,
2022/3/5|12:57:56,3.09,16.64,100651.48,186.97,
2022/3/5|12:57:56,3.05,16.64,100647.89,187.27,
2022/3/5|12:57:56,3.01,16.64,100654.57,186.72,
2022/3/5|12:57:56,2.94,16.65,100654.14,186.75,
2022/3/5|12:57:56,2.84,16.65,100647.02,187.35,
2022/3/5|12:57:56,2.71,16.65,100652.82,186.86,
2022/3/5|12:57:56,2.63,16.65,100649.97,187.10,
2022/3/5|12:57:56,2.59,16.64,100646.72,187.37,
2022/3/5|12:57:56,2.53,16.65,100648.85,187.19,
2022/3/5|12:57:56,2.44,16.65,100652.48,186.89,
2022/3/5|12:57:57,2.41,16.64,100647.05,187.34,
2022/3/5|12:57:57,2.41,16.64,100646.89,187.36,
2022/3/5|12:57:57,2.44,16.65,100652.64,186.87,
2022/3/5|12:57:57,2.47,16.65,100650.81,187.03,
2022/3/5|12:57:57,2.52,16.64,100648.55,187.22,
2022/3/5|12:57:57,2.61,16.64,100652.57,186.85,
2022/3/5|12:57:57,2.67,16.64,100647.55,187.30,
2022/3/5|12:57:57,2.69,16.64,100652.23,186.91,
2022/3/5|12:57:57,2.71,16.65,100653.20,186.83,
2022/3/5|12:57:57,2.67,16.65,100652.48,186.89,
2022/3/5|12:57:57,2.61,16.65,100648.52,187.22,
2022/3/5|12:57:58,2.54,16.65,100652.82,186.86,
2022/3/5|12:57:58,2.53,16.65,100651.36,186.98,
2022/3/5|12:57:58,2.57,16.64,100653.49,186.81,
2022/3/5|12:57:58,2.65,16.65,100651.32,186.99,
2022/3/5|12:57:58,2.68,16.65,100651.32,186.99,
2022/3/5|12:57:58,2.68,16.65,100652.32,186.90,
2022/3/5|12:57:58,2.64,16.64,100645.96,187.43,
2022/3/5|12:57:58,2.62,16.65,100651.14,187.00,
2022/3/5|12:57:58,2.57,16.65,100650.31,187.07,
2022/3/5|12:57:58,2.48,16.65,100647.30,187.32,
2022/3/5|12:57:58,2.40,16.65,100647.47,187.31,
2022/3/5|12:57:58,2.36,16.64,100649.39,187.15,
2022/3/5|12:57:59,2.35,16.65,100650.14,187.08,
2022/3/5|12:57:59,2.35,16.65,100648.19,187.25,
2022/3/5|12:57:59,2.34,16.65,100648.52,187.22,
2022/3/5|12:57:59,2.32,16.64,100645.38,187.48,
2022/3/5|12:57:59,2.31,16.65,100645.30,187.49,
2022/3/5|12:57:59,2.30,16.65,100647.97,187.27,
2022/3/5|12:57:59,2.30,16.65,100645.80,187.45,
2022/3/5|12:57:59,2.33,16.65,100648.19,187.25,
2022/3/5|12:57:59,2.37,16.64,100649.22,187.16,
2022/3/5|12:57:59,2.43,16.65,100650.19,187.08,
2022/3/5|12:57:59,2.50,16.65,100648.77,187.20,
2022/3/5|12:58:0,2.56,16.65,100650.35,187.07,
2022/3/5|12:58:0,2.63,16.65,100648.10,187.26,
2022/3/5|12:58:0,2.69,16.65,100647.02,187.35,
2022/3/5|12:58:0,2.75,16.65,100646.96,187.35,
2022/3/5|12:58:0,2.80,16.65,100645.01,187.51,
2022/3/5|12:58:0,2.83,16.65,100648.19,187.25,
2022/3/5|12:58:0,2.86,16.65,100646.96,187.35,
2022/3/5|12:58:0,2.87,16.65,100652.14,186.92,
2022/3/5|12:58:0,2.85,16.65,100644.51,187.55,
2022/3/5|12:58:0,2.83,16.65,100648.14,187.25,
2022/3/5|12:58:0,2.78,16.65,100647.85,187.28,
2022/3/5|12:58:1,2.72,16.65,100646.52,187.39,
2022/3/5|12:58:1,2.66,16.65,100647.85,187.28,
2022/3/5|12:58:1,2.58,16.65,100646.02,187.43,
2022/3/5|12:58:1,2.50,16.65,100647.93,187.27,
2022/3/5|12:58:1,2.42,16.65,100644.76,187.53,
2022/3/5|12:58:1,2.36,16.65,100645.09,187.51,
2022/3/5|12:58:1,2.33,16.65,100645.01,187.51,
2022/3/5|12:58:1,2.30,16.65,100645.01,187.51,
2022/3/5|12:58:1,2.29,16.65,100647.02,187.35,
2022/3/5|12:58:1,2.29,16.65,100646.51,187.39,
2022/3/5|12:58:1,2.28,16.65,100646.51,187.39,
2022/3/5|12:58:2,2.28,16.66,100647.92,187.27,
2022/3/5|12:58:2,2.28,16.65,100651.19,187.00,
2022/3/5|12:58:2,2.28,16.65,100649.44,187.14,
2022/3/5|12:58:2,2.27,16.65,100648.18,187.45,
2022/3/5|12:58:2,2.26,16.66,100648.01,187.26,
2022/3/5|12:58:2,2.26,16.65,100644.00,187.60,
2022/3/5|12:58:2,2.28,16.66,100647.26,187.32,
2022/3/5|12:58:2,2.29,16.65,100644.25,187.58,
2022/3/5|12:58:2,2.32,16.65,100646.17,187.42,
2022/3/5|12:58:2,2.34,16.65,100647.17,187.33,
2022/3/5|12:58:2,2.36,16.65,100644.51,187.55,
2022/3/5|12:58:2,2.38,16.65,100643.67,187.63,
2022/3/5|12:58:3,2.39,16.66,100642.33,187.74,
2022/3/5|12:58:3,2.41,16.65,100642.25,187.74,
2022/3/5|12:58:3,2.43,16.66,100643.25,187.66,
2022/3/5|12:58:3,2.45,16.66,100644.58,187.55,
2022/3/5|12:58:3,2.48,16.65,100647.17,187.33,
2022/3/5|12:58:3,2.51,16.65,100644.00,187.60,
2022/3/5|12:58:3,2.53,16.65,100645.00,187.51,
2022/3/5|12:58:3,2.53,16.65,100641.75,187.78,
2022/3/5|12:58:3,2.51,16.65,100643.67,187.63,
2022/3/5|12:58:3,2.47,16.66,100648.10,187.26,
2022/3/5|12:58:3,2.44,16.65,100647.85,187.28,
2022/3/5|12:58:4,2.40,16.65,100649.02,187.18,
2022/3/5|12:58:4,2.36,16.65,100647.52,187.30,
2022/3/5|12:58:4,2.32,16.66,100642.16,187.75,
2022/3/5|12:58:4,2.28,16.66,100645.25,187.49,
2022/3/5|12:58:4,2.24,16.66,100647.26,187.32,
2022/3/5|12:58:4,2.20,16.66,100643.75,187.62,
2022/3/5|12:58:4,2.17,16.65,100644.84,187.53,
2022/3/5|12:58:4,2.16,16.66,100643.08,187.44,
2022/3/5|12:58:4,2.15,16.66,100644.33,187.57,
2022/3/5|12:58:4,2.16,16.66,100646.17,187.42,
2022/3/5|12:58:4,2.19,16.66,100648.52,187.22,
2022/3/5|12:58:5,2.24,16.66,100644.92,187.52,
2022/3/5|12:58:5,2.31,16.65,100647.67,187.29,
2022/3/5|12:58:5,2.34,16.66,100645.92,187.44,
2022/3/5|12:58:5,2.36,16.66,100639.24,188.00,
2022/3/5|12:58:5,2.39,16.66,100645.09,187.51,
2022/3/5|12:58:5,2.41,16.66,100645.59,187.46,
2022/3/5|12:58:5,2.43,16.65,100646.35,187.40,
2022/3/5|12:58:5,2.45,16.66,100648.77,187.20,
2022/3/5|12:58:5,2.49,16.65,100648.10,187.26,
2022/3/5|12:58:5,2.55,16.66,100645.25,187.49,
2022/3/5|12:58:5,2.61,16.66,100645.59,187.46,
2022/3/5|12:58:5,2.65,16.65,100646.35,187.40,
2022/3/5|12:58:6,2.70,16.66,100648.17,187.25,
2022/3/5|12:58:6,2.74,16.66,100647.51,187.30,
2022/3/5|12:58:6,2.78,16.66,100649.35,187.15,
2022/3/5|12:58:6,2.81,16.66,100646.56,187.38,
2022/3/5|12:58:6,2.86,16.66,100641.13,187.84,
2022/3/5|12:58:6,2.91,16.66,100646.17,187.42,
2022/3/5|12:58:6,2.96,16.66,100649.39,187.15,
2022/3/5|12:58:6,2.99,16.66,100646.05,187.43,
2022/3/5|12:58:6,3.01,16.66,100645.00,187.51,
2022/3/5|12:58:6,3.02,16.66,100650.39,187.07,
2022/3/5|12:58:6,3.04,16.66,100650.07,187.09,
2022/3/5|12:58:7,3.06,16.66,100648.01,187.30,
2022/3/5|12:58:7,3.08,16.66,100651.39,186.98,
2022/3/5|12:58:7,3.13,16.66,100646.56,187.38,
2022/3/5|12:58:7,3.19,16.66,100648.31,187.24,
2022/3/5|12:58:7,3.22,16.66,100647.14,187.33,
2022/3/5|12:58:7,3.21,16.66,100650.32,187.07,
2022/3/5|12:58:7,3.20,16.66,100649.98,187.10,
2022/3/5|12:58:7,3.19,16.66,100647.97,187.27,
2022/3/5|12:58:7,3.16,16.66,100649.90,187.10,
2022/3/5|12:58:7,3.15,16.67,100644.71,187.54,
2022/3/5|12:58:7,3.12,16.66,100645.30,187.49,
2022/3/5|12:58:8,3.16,16.66,100646.89,187.36,
2022/3/5|12:58:8,3.22,16.66,100648.07,187.26,
2022/3/5|12:58:8,3.28,16.67,100649.89,187.10,
2022/3/5|12:58:8,3.32,16.67,100648.72,187.20,
2022/3/5|12:58:8,3.36,16.66,100650.64,187.04,
2022/3/5|12:58:8,3.43,16.66,100650.98,187.01,
2022/3/5|12:58:8,3.52,16.66,100645.64,187.46,
2022/3/5|12:58:8,3.57,16.66,100647.64,187.29,
2022/3/5|12:58:8,3.61,16.66,100651.32,186.99,
2022/3/5|12:58:8,3.65,16.66,100652.82,186.86,
2022/3/5|12:58:8,3.71,16.66,100649.57,187.13,
2022/3/5|12:58:8,3.75,16.66,100649.07,187.17,
2022/3/5|12:58:9,3.77,16.66,100650.48,187.06,
2022/3/5|12:58:9,3.74,16.67,100646.89,187.36,
2022/3/5|12:58:9,3.73,16.67,100648.89,187.19,
2022/3/5|12:58:9,3.76,16.66,100649.64,187.13,
2022/3/5|12:58:9,3.82,16.66,100647.64,187.50,
2022/3/5|12:58:9,3.85,16.67,100648.56,187.22,
2022/3/5|12:58:9,3.89,16.67,100644.38,187.57,
2022/3/5|12:58:9,3.93,16.67,100650.32,187.07,
2022/3/5|12:58:9,3.93,16.67,100647.80,187.28,
2022/3/5|12:58:9,3.96,16.67,100646.05,187.43,
2022/3/5|12:58:9,3.98,16.67,100644.46,187.56,
2022/3/5|12:58:10,4.00,16.67,100646.55,187.38,
2022/3/5|12:58:10,3.99,16.67,100647.14,187.33,
2022/3/5|12:58:10,4.02,16.67,100649.06,187.18,
2022/3/5|12:58:10,4.07,16.67,100650.82,187.03,
2022/3/5|12:58:10,4.11,16.67,100647.72,187.29,
2022/3/5|12:58:10,4.07,16.67,100647.14,187.33,
2022/3/5|12:58:10,4.02,16.67,100651.11,187.00,
2022/3/5|12:58:10,3.98,16.67,100643.96,187.60,
2022/3/5|12:58:10,3.91,16.67,100652.82,186.86,
2022/3/5|12:58:10,3.83,16.67,100648.05,187.26,
2022/3/5|12:58:10,3.79,16.67,100651.07,187.01,
2022/3/5|12:58:11,3.79,16.67,100649.39,187.15,
2022/3/5|12:58:11,3.80,16.68,100653.36,186.82,
2022/3/5|12:58:11,3.79,16.67,100649.64,187.13,
2022/3/5|12:58:11,3.80,16.67,100646.05,187.43,
2022/3/5|12:58:11,3.87,16.67,100648.27,187.24,
2022/3/5|12:58:11,3.94,16.67,100653.74,186.78,
2022/3/5|12:58:11,3.96,16.67,100653.28,186.82,
2022/3/5|12:58:11,3.94,16.67,100644.76,187.53,
2022/3/5|12:58:11,3.94,16.67,100647.05,187.34,
2022/3/5|12:58:11,3.96,16.67,100651.61,187.24,
2022/3/5|12:58:11,3.89,16.67,100650.28,187.07,
2022/3/5|12:58:11,3.79,16.67,100650.39,187.07,
2022/3/5|12:58:12,3.74,16.68,100650.69,187.04,
2022/3/5|12:58:12,3.73,16.68,100650.27,187.07,
2022/3/5|12:58:12,3.68,16.67,100649.94,187.10,
2022/3/5|12:58:12,3.59,16.67,100650.06,187.09,
2022/3/5|12:58:12,3.53,16.67,100646.93,187.35,
2022/3/5|12:58:12,3.52,16.68,100651.44,186.98,
2022/3/5|12:58:12,3.54,16.68,100651.19,187.00,
2022/3/5|12:58:12,3.57,16.67,100651.39,186.98,
2022/3/5|12:58:12,3.61,16.67,100648.72,187.20,
2022/3/5|12:58:12,3.59,16.67,100648.39,187.23,
2022/3/5|12:58:12,3.54,16.67,100646.55,187.38,
2022/3/5|12:58:13,3.47,16.68,100651.69,186.96,
2022/3/5|12:58:13,3.40,16.67,100649.10,187.17,
2022/3/5|12:58:13,3.35,16.68,100651.36,186.98,
2022/3/5|12:58:13,3.35,16.68,100654.28,186.74,
2022/3/5|12:58:13,3.37,16.67,100650.77,187.03,
2022/3/5|12:58:13,3.37,16.68,100653.03,186.84,
2022/3/5|12:58:13,3.38,16.68,100649.52,187.14,
2022/3/5|12:58:13,3.38,16.68,100654.86,186.69,
2022/3/5|12:58:13,3.38,16.68,100653.95,186.77,
2022/3/5|12:58:13,3.40,16.68,100653.78,186.78,
2022/3/5|12:58:13,3.39,16.68,100648.69,187.21,
2022/3/5|12:58:14,3.40,16.68,100646.35,187.40,
2022/3/5|12:58:14,3.42,16.68,100651.02,187.01,
2022/3/5|12:58:14,3.43,16.68,100650.52,186.91,
2022/3/5|12:58:14,3.46,16.68,100652.94,186.85,
2022/3/5|12:58:14,3.53,16.68,100653.36,186.82,
2022/3/5|12:58:14,3.58,16.68,100648.02,187.26,
2022/3/5|12:58:14,3.63,16.68,100650.02,187.09,
2022/3/5|12:58:14,3.68,16.68,100653.69,186.79,
2022/3/5|12:58:14,3.70,16.68,100649.02,187.18,
2022/3/5|12:58:14,3.66,16.68,100648.27,187.24,
2022/3/5|12:58:14,3.63,16.68,100650.85,187.03,
2022/3/5|12:58:15,3.62,16.68,100647.93,187.27,
2022/3/5|12:58:15,3.69,16.68,100655.21,186.66,
2022/3/5|12:58:15,3.77,16.68,100652.69,186.87,
2022/3/5|12:58:15,3.85,16.68,100655.37,186.65,
2022/3/5|12:58:15,3.89,16.68,100653.11,186.84,
2022/3/5|12:58:15,3.92,16.68,100656.36,186.57,
2022/3/5|12:58:15,3.93,16.68,100654.53,186.72,
2022/3/5|12:58:15,3.92,16.68,100656.36,186.57,
2022/3/5|12:58:15,3.92,16.69,100651.32,186.99,
2022/3/5|12:58:15,3.95,16.68,100651.02,187.01,
2022/3/5|12:58:15,3.98,16.68,100654.28,186.74,
2022/3/5|12:58:15,4.02,16.68,100651.60,186.96,
2022/3/5|12:58:16,4.02,16.68,100655.78,186.61,
2022/3/5|12:58:16,3.92,16.69,100654.83,186.69,
2022/3/5|12:58:16,3.80,16.68,100654.11,186.75,
2022/3/5|12:58:16,3.75,16.69,100652.32,186.90,
2022/3/5|12:58:16,3.77,16.68,100654.61,186.71,
2022/3/5|12:58:16,3.84,16.69,100648.82,187.19,
2022/3/5|12:58:16,3.87,16.69,100654.33,186.81,
2022/3/5|12:58:16,3.84,16.69,100660.00,186.26,
2022/3/5|12:58:16,3.78,16.69,100659.17,186.33,
2022/3/5|12:58:16,3.74,16.68,100658.62,186.38,
2022/3/5|12:58:16,3.71,16.68,100655.61,186.63,
2022/3/5|12:58:17,3.69,16.68,100657.28,186.49,
2022/3/5|12:58:17,3.68,16.68,100657.03,186.51,
2022/3/5|12:58:17,3.67,16.69,100656.75,186.53,
2022/3/5|12:58:17,3.65,16.68,100657.62,186.46,
2022/3/5|12:58:17,3.62,16.68,100654.28,186.74,
2022/3/5|12:58:17,3.58,16.69,100653.49,186.81,
2022/3/5|12:58:17,3.61,16.69,100650.74,187.04,
2022/3/5|12:58:17,3.66,16.69,100653.83,186.78,
2022/3/5|12:58:17,3.69,16.68,100652.60,186.88,
2022/3/5|12:58:17,3.70,16.69,100651.82,186.95,
2022/3/5|12:58:17,3.69,16.69,100656.25,186.58,
2022/3/5|12:58:18,3.66,16.69,100654.50,186.72,
2022/3/5|12:58:18,3.66,16.69,100655.75,186.62,
2022/3/5|12:58:18,3.66,16.69,100657.50,186.47,
2022/3/5|12:58:18,3.66,16.69,100654.41,186.73,
2022/3/5|12:58:18,3.63,16.69,100656.16,186.58,
2022/3/5|12:58:18,3.56,16.69,100654.83,186.69,
2022/3/5|12:58:18,3.48,16.69,100655.41,186.64,
2022/3/5|12:58:18,3.40,16.69,100654.41,186.73,
2022/3/5|12:58:18,3.34,16.69,100656.16,186.58,
2022/3/5|12:58:18,3.29,16.69,100656.91,186.52,
2022/3/5|12:58:18,3.26,16.69,100660.25,186.24,
2022/3/5|12:58:18,3.25,16.70,100655.32,186.72,
2022/3/5|12:58:19,3.23,16.69,100653.57,186.80,
2022/3/5|12:58:19,3.18,16.70,100655.15,186.67,
2022/3/5|12:58:19,3.11,16.70,100661.83,186.11,
2022/3/5|12:58:19,3.07,16.69,100661.75,186.12,
2022/3/5|12:58:19,3.08,16.69,100659.33,186.32,
2022/3/5|12:58:19,3.10,16.70,100656.88,186.52,
2022/3/5|12:58:19,3.13,16.70,100657.88,186.44,
2022/3/5|12:58:19,3.15,16.69,100652.49,186.89,
2022/3/5|12:58:19,3.19,16.70,100657.83,186.44,
2022/3/5|12:58:19,3.21,16.69,100656.91,186.52,
2022/3/5|12:58:19,3.25,16.70,100658.38,186.40,
2022/3/5|12:58:20,3.30,16.69,100658.41,186.39,
2022/3/5|12:58:20,3.35,16.69,100658.75,186.36,
2022/3/5|12:58:20,3.39,16.70,100656.66,186.54,
2022/3/5|12:58:20,3.40,16.70,100653.99,186.76,
2022/3/5|12:58:20,3.41,16.70,100653.99,186.76,
2022/3/5|12:58:20,3.39,16.70,100657.50,186.47,
2022/3/5|12:58:20,3.33,16.70,100654.15,186.75,
2022/3/5|12:58:20,3.25,16.69,100655.24,186.62,
2022/3/5|12:58:20,3.16,16.70,100656.49,186.56,
2022/3/5|12:58:20,3.11,16.70,100653.28,186.82,
2022/3/5|12:58:20,3.10,16.70,100660.96,186.18,
2022/3/5|12:58:21,3.08,16.70,100658.38,186.40,
2022/3/5|12:58:21,3.08,16.70,100656.21,186.58,
2022/3/5|12:58:21,3.14,16.70,100657.71,186.45,
2022/3/5|12:58:21,3.23,16.70,100655.12,186.67,
2022/3/5|12:58:21,3.25,16.70,100653.95,186.77,
2022/3/5|12:58:21,3.22,16.70,100655.96,186.60,
2022/3/5|12:58:21,3.24,16.70,100657.96,186.43,
2022/3/5|12:58:21,3.30,16.71,100655.96,186.60,
2022/3/5|12:58:21,3.32,16.70,100652.95,186.85,
2022/3/5|12:58:21,3.30,16.70,100657.28,186.49,
2022/3/5|12:58:21,3.29,16.70,100653.61,186.80,
2022/3/5|12:58:21,3.32,16.70,100652.20,186.91,
2022/3/5|12:58:22,3.32,16.70,100651.44,186.98,
2022/3/5|12:58:22,3.29,16.71,100653.28,186.82,
2022/3/5|12:58:22,3.27,16.71,100654.11,186.75,
2022/3/5|12:58:22,3.28,16.71,100653.19,186.83,
2022/3/5|12:58:22,3.27,16.70,100654.20,186.75,
2022/3/5|12:58:22,3.25,16.71,100656.11,186.59,
2022/3/5|12:58:22,3.24,16.70,100653.03,186.84,
2022/3/5|12:58:22,3.26,16.70,100650.86,187.03,
2022/3/5|12:58:22,3.32,16.70,100652.02,186.93,
2022/3/5|12:58:22,3.33,16.70,100649.27,187.16,
2022/3/5|12:58:22,3.34,16.70,100650.36,187.07,
2022/3/5|12:58:23,3.39,16.70,100652.11,186.89,
2022/3/5|12:58:23,3.50,16.70,100655.12,186.67,
2022/3/5|12:58:23,3.56,16.70,100648.27,187.24,
2022/3/5|12:58:23,3.58,16.71,100651.77,186.95,
2022/3/5|12:58:23,3.59,16.70,100649.02,187.18,
2022/3/5|12:58:23,3.65,16.70,100656.12,186.59,
2022/3/5|12:58:23,3.74,16.70,100652.19,186.91,
2022/3/5|12:58:23,3.79,16.71,100654.11,186.75,
2022/3/5|12:58:23,3.84,16.70,100651.86,186.94,
2022/3/5|12:58:23,3.87,16.71,100651.69,186.96,
2022/3/5|12:58:23,3.91,16.71,100653.78,186.78,
2022/3/5|12:58:24,3.89,16.70,100652.19,186.91,
2022/3/5|12:58:24,3.77,16.70,100649.19,187.17,
2022/3/5|12:58:24,3.63,16.71,100649.94,187.10,
2022/3/5|12:58:24,3.51,16.71,100650.27,187.07,
2022/3/5|12:58:24,3.41,16.71,100650.44,187.06,
2022/3/5|12:58:24,3.26,16.70,100653.11,186.84,
2022/3/5|12:58:24,3.13,16.71,100651.77,186.95,
2022/3/5|12:58:24,3.06,16.70,100652.19,186.91,
2022/3/5|12:58:24,3.06,16.70,100651.11,187.00,
2022/3/5|12:58:24,3.10,16.71,100653.28,186.82,
2022/3/5|12:58:24,3.18,16.70,100651.02,187.01,
2022/3/5|12:58:24,3.27,16.70,100653.03,186.84,
2022/3/5|12:58:25,3.35,16.70,100652.03,186.93,
2022/3/5|12:58:25,3.43,16.71,100652.11,186.92,
2022/3/5|12:58:25,3.45,16.70,100653.11,186.84,
2022/3/5|12:58:25,3.41,16.70,100651.11,187.00,
2022/3/5|12:58:25,3.37,16.71,100652.44,186.82,
2022/3/5|12:58:25,3.32,16.70,100653.03,186.84,
2022/3/5|12:58:25,3.25,16.70,100647.85,187.28,
2022/3/5|12:58:25,3.16,16.70,100652.14,186.92,
2022/3/5|12:58:25,3.12,16.70,100649.69,187.12,
2022/3/5|12:58:25,3.13,16.70,100651.69,186.96,
2022/3/5|12:58:25,3.16,16.70,100648.60,187.21,
2022/3/5|12:58:26,3.17,16.70,100648.52,187.22,
2022/3/5|12:58:26,3.15,16.70,100648.60,187.21,
2022/3/5|12:58:26,3.12,16.70,100648.85,187.19,
2022/3/5|12:58:26,3.08,16.70,100650.77,187.03,
2022/3/5|12:58:26,3.01,16.71,100648.60,187.21,
2022/3/5|12:58:26,2.95,16.71,100645.42,187.48,
2022/3/5|12:58:26,2.94,16.70,100645.85,187.44,
2022/3/5|12:58:26,2.90,16.71,100650.85,187.03,
2022/3/5|12:58:26,2.80,16.71,100647.27,187.32,
2022/3/5|12:58:26,2.75,16.71,100643.08,187.68,
2022/3/5|12:58:26,2.64,16.71,100643.58,187.63,
2022/3/5|12:58:27,2.49,16.70,100647.52,187.30,
2022/3/5|12:58:27,2.36,16.71,100649.90,187.10,
2022/3/5|12:58:27,2.25,16.71,100646.85,187.36,
2022/3/5|12:58:27,2.21,16.71,100645.50,187.47,
2022/3/5|12:58:27,2.18,16.71,100649.32,187.15,
2022/3/5|12:58:27,2.18,16.71,100642.13,187.75,
2022/3/5|12:58:27,2.18,16.71,100640.38,187.90,
2022/3/5|12:58:27,2.19,16.71,100646.30,187.41,
2022/3/5|12:58:27,2.21,16.71,100646.81,187.36,
2022/3/5|12:58:27,2.18,16.71,100645.89,187.29,
2022/3/5|12:58:27,2.13,16.71,100639.62,187.96,
2022/3/5|12:58:28,2.09,16.71,100644.05,187.59,
2022/3/5|12:58:28,2.03,16.72,100642.21,187.75,
2022/3/5|12:58:28,1.95,16.71,100642.05,187.76,
2022/3/5|12:58:28,1.88,16.71,100642.66,187.71,
2022/3/5|12:58:28,1.85,16.71,100640.96,187.85,
2022/3/5|12:58:28,1.85,16.72,100642.54,187.72,
2022/3/5|12:58:28,1.88,16.71,100641.79,187.78,
2022/3/5|12:58:28,1.91,16.71,100641.21,187.83,
2022/3/5|12:58:28,1.90,16.71,100642.96,187.68,
2022/3/5|12:58:28,1.88,16.72,100641.21,187.83,
2022/3/5|12:58:28,1.85,16.71,100638.78,188.03,
2022/3/5|12:58:28,1.81,16.72,100641.21,187.83,
2022/3/5|12:58:29,1.77,16.72,100642.21,187.75,
2022/3/5|12:58:29,1.74,16.71,100641.25,187.83,
2022/3/5|12:58:29,1.74,16.71,100639.66,187.96,
2022/3/5|12:58:29,1.74,16.71,100641.96,187.77,
2022/3/5|12:58:29,1.75,16.71,100641.04,187.84,
2022/3/5|12:58:29,1.79,16.71,100641.58,187.80,
2022/3/5|12:58:29,1.80,16.71,100643.17,187.67,
2022/3/5|12:58:29,1.78,16.71,100641.55,187.80,
2022/3/5|12:58:29,1.76,16.71,100643.05,187.68,
2022/3/5|12:58:29,1.72,16.71,100641.55,187.80,
2022/3/5|12:58:29,1.69,16.71,100641.71,187.79,
2022/3/5|12:58:30,1.67,16.71,100644.64,187.54,
2022/3/5|12:58:30,1.67,16.71,100642.71,187.70,
2022/3/5|12:58:30,1.67,16.71,100646.47,187.54,
2022/3/5|12:58:30,1.69,16.72,100645.21,187.50,
2022/3/5|12:58:30,1.73,16.71,100643.21,187.66,
2022/3/5|12:58:30,1.76,16.72,100645.39,187.48,
2022/3/5|12:58:30,1.78,16.72,100646.55,187.38,
2022/3/5|12:58:30,1.81,16.71,100643.30,187.66,
2022/3/5|12:58:30,1.84,16.72,100645.89,187.44,
2022/3/5|12:58:30,1.86,16.71,100645.14,187.50,
2022/3/5|12:58:30,1.85,16.71,100644.30,187.57,
2022/3/5|12:58:31,1.84,16.72,100644.63,187.55,
2022/3/5|12:58:31,1.85,16.72,100646.64,187.38,
2022/3/5|12:58:31,1.88,16.72,100643.71,187.62,
2022/3/5|12:58:31,1.94,16.72,100646.22,187.41,
2022/3/5|12:58:31,1.98,16.72,100644.89,187.52,
2022/3/5|12:58:31,2.01,16.72,100645.96,187.43,
2022/3/5|12:58:31,2.04,16.72,100647.05,187.34,
2022/3/5|12:58:31,2.08,16.72,100647.22,187.33,
2022/3/5|12:58:31,2.10,16.72,100647.72,187.29,
2022/3/5|12:58:31,2.07,16.72,100646.21,187.41,
2022/3/5|12:58:31,2.03,16.72,100649.89,187.10,
2022/3/5|12:58:31,1.97,16.72,100646.21,187.41,
2022/3/5|12:58:32,1.91,16.72,100646.97,187.35,
2022/3/5|12:58:32,1.88,16.72,100647.60,187.30,
2022/3/5|12:58:32,1.92,16.72,100648.44,187.23,
2022/3/5|12:58:32,1.97,16.72,100645.80,187.45,
2022/3/5|12:58:32,2.05,16.72,100646.30,187.41,
2022/3/5|12:58:32,2.18,16.72,100648.14,187.25,
2022/3/5|12:58:32,2.35,16.72,100644.38,187.41,
2022/3/5|12:58:32,2.49,16.72,100645.60,187.46,
2022/3/5|12:58:32,2.59,16.72,100643.05,187.68,
2022/3/5|12:58:32,2.63,16.72,100642.54,187.72,
2022/3/5|12:58:32,2.62,16.72,100646.55,187.38,
2022/3/5|12:58:33,2.52,16.72,100646.55,187.38,
2022/3/5|12:58:33,2.45,16.72,100643.42,187.65,
2022/3/5|12:58:33,2.40,16.72,100645.60,187.46,
2022/3/5|12:58:33,2.36,16.72,100644.76,187.53,
2022/3/5|12:58:33,2.27,16.72,100647.05,187.34,
2022/3/5|12:58:33,2.25,16.72,100649.06,187.18,
2022/3/5|12:58:33,2.28,16.73,100648.52,187.22,
2022/3/5|12:58:33,2.26,16.72,100645.60,187.46,
2022/3/5|12:58:33,2.27,16.72,100642.59,187.72,
2022/3/5|12:58:33,2.35,16.72,100645.05,187.51,
2022/3/5|12:58:33,2.39,16.72,100642.75,187.70,
2022/3/5|12:58:34,2.33,16.73,100643.34,187.65,
2022/3/5|12:58:34,2.26,16.73,100645.17,187.50,
2022/3/5|12:58:34,2.30,16.73,100645.35,187.49,
2022/3/5|12:58:34,2.40,16.73,100644.92,187.59,
2022/3/5|12:58:34,2.38,16.73,100643.08,187.68,
2022/3/5|12:58:34,2.37,16.73,100641.92,187.77,
2022/3/5|12:58:34,2.44,16.73,100644.92,187.52,
2022/3/5|12:58:34,2.47,16.73,100635.82,188.28,
2022/3/5|12:58:34,2.47,16.72,100640.42,187.90,
2022/3/5|12:58:34,2.53,16.72,100643.25,187.66,
2022/3/5|12:58:34,2.65,16.73,100646.85,187.36,
2022/3/5|12:58:34,2.80,16.73,100638.50,188.06,
2022/3/5|12:58:35,2.91,16.73,100640.58,187.88,
2022/3/5|12:58:35,2.89,16.73,100637.83,188.11,
2022/3/5|12:58:35,2.97,16.73,100641.33,187.82,
2022/3/5|12:58:35,3.09,16.72,100639.75,187.95,
2022/3/5|12:58:35,3.23,16.72,100637.61,188.13,
2022/3/5|12:58:35,3.28,16.72,100635.94,188.27,
2022/3/5|12:58:35,3.36,16.71,100634.27,188.41,
2022/3/5|12:58:35,3.49,16.72,100637.03,188.18,
2022/3/5|12:58:35,3.51,16.71,100637.78,188.12,
2022/3/5|12:58:35,3.39,16.71,100635.61,188.30,
2022/3/5|12:58:35,3.38,16.72,100636.28,188.24,
2022/3/5|12:58:36,3.49,16.72,100634.94,188.35,
2022/3/5|12:58:36,3.58,16.71,100634.61,188.38,
2022/3/5|12:58:36,3.64,16.72,100636.86,188.19,
2022/3/5|12:58:36,3.74,16.71,100636.78,188.20,
2022/3/5|12:58:36,3.78,16.71,100634.86,188.36,
2022/3/5|12:58:36,3.84,16.71,100636.49,188.23,
2022/3/5|12:58:36,3.83,16.71,100636.32,188.24,
2022/3/5|12:58:36,3.79,16.71,100637.40,188.43,
2022/3/5|12:58:36,3.64,16.71,100635.07,188.34,
2022/3/5|12:58:36,3.38,16.71,100634.57,188.38,
2022/3/5|12:58:36,3.22,16.71,100636.82,188.20,
2022/3/5|12:58:37,3.13,16.71,100635.74,188.29,
2022/3/5|12:58:37,3.11,16.71,100634.14,188.42,
2022/3/5|12:58:37,3.27,16.70,100634.64,188.38,
2022/3/5|12:58:37,3.33,16.70,100630.39,188.73,
2022/3/5|12:58:37,3.37,16.70,100635.65,188.29,
2022/3/5|12:58:37,3.48,16.70,100634.14,188.42,
2022/3/5|12:58:37,3.57,16.70,100634.32,188.40,
2022/3/5|12:58:37,3.67,16.69,100633.02,188.51,
2022/3/5|12:58:37,3.76,16.69,100632.69,188.54,
2022/3/5|12:58:37,3.79,16.69,100630.85,188.70,
2022/3/5|12:58:37,3.90,16.70,100628.14,188.92,
2022/3/5|12:58:37,4.11,16.70,100631.93,188.61,
2022/3/5|12:58:38,3.59,16.70,100628.22,188.91,
2022/3/5|12:58:38,3.22,16.70,100630.82,188.70,
2022/3/5|12:58:38,3.59,16.70,100634.82,188.37,
2022/3/5|12:58:38,3.75,16.70,100635.66,188.29,
2022/3/5|12:58:38,3.11,16.70,100633.27,188.49,
2022/3/5|12:58:38,3.10,16.70,100637.33,188.15,
2022/3/5|12:58:38,3.41,16.70,100638.25,188.08,
2022/3/5|12:58:38,3.38,16.70,100639.61,187.96,
2022/3/5|12:58:38,3.09,16.70,100640.75,187.87,
2022/3/5|12:58:38,2.99,16.70,100638.95,188.02,
2022/3/5|12:58:38,2.79,16.70,100643.67,187.63,
2022/3/5|12:58:39,2.82,16.70,100642.50,187.69,
2022/3/5|12:58:39,2.55,16.70,100644.59,187.55,
2022/3/5|12:58:39,2.32,16.70,100642.84,187.69,
2022/3/5|12:58:39,2.20,16.70,100644.59,187.55,
2022/3/5|12:58:39,2.27,16.70,100642.58,187.72,
2022/3/5|12:58:39,2.45,16.70,100644.01,187.60,
2022/3/5|12:58:39,1.99,16.70,100647.17,187.33,
2022/3/5|12:58:39,1.75,16.70,100644.51,187.55,
2022/3/5|12:58:39,1.99,16.70,100641.34,187.82,
2022/3/5|12:58:39,2.09,16.70,100645.26,187.49,
2022/3/5|12:58:39,2.43,16.70,100649.47,187.14,
2022/3/5|12:58:40,2.58,16.70,100651.48,186.97,
2022/3/5|12:58:40,2.32,16.69,100648.22,187.24,
2022/3/5|12:58:40,2.25,16.69,100653.07,186.84,
2022/3/5|12:58:40,2.38,16.69,100653.15,186.83,
2022/3/5|12:58:40,2.64,16.69,100648.39,187.23,
2022/3/5|12:58:40,2.69,16.69,100649.57,187.13,
2022/3/5|12:58:40,2.84,16.69,100650.82,187.03,
2022/3/5|12:58:40,2.72,16.69,100648.22,187.24,
2022/3/5|12:58:40,2.72,16.69,100651.07,187.01,
2022/3/5|12:58:40,2.76,16.69,100652.40,186.90,
2022/3/5|12:58:40,2.71,16.69,100653.07,186.84,
2022/3/5|12:58:40,2.56,16.69,100653.24,186.83,
2022/3/5|12:58:41,2.44,16.68,100652.02,186.93,
2022/3/5|12:58:41,2.51,16.69,100654.66,186.71,
2022/3/5|12:58:41,2.52,16.69,100657.25,186.49,
2022/3/5|12:58:41,2.39,16.68,100657.53,186.47,
2022/3/5|12:58:41,2.15,16.68,100655.95,186.58,
2022/3/5|12:58:41,2.04,16.69,100657.08,186.50,
2022/3/5|12:58:41,2.05,16.69,100654.91,186.69,
2022/3/5|12:58:41,1.93,16.69,100658.83,186.36,
2022/3/5|12:58:41,1.89,16.69,100653.65,186.79,
2022/3/5|12:58:41,1.90,16.69,100660.75,186.20,
2022/3/5|12:58:41,1.96,16.69,100657.83,186.44,
2022/3/5|12:58:42,2.06,16.69,100655.33,186.65,
2022/3/5|12:58:42,2.12,16.69,100653.74,186.78,
2022/3/5|12:58:42,2.15,16.69,100652.66,186.87,
2022/3/5|12:58:42,2.19,16.69,100654.32,186.73,
2022/3/5|12:58:42,2.18,16.69,100654.24,186.74,
2022/3/5|12:58:42,2.16,16.69,100653.07,186.84,
2022/3/5|12:58:42,2.18,16.69,100650.23,187.08,
2022/3/5|12:58:42,2.24,16.69,100650.57,187.05,
2022/3/5|12:58:42,2.32,16.69,100652.99,186.85,
2022/3/5|12:58:42,2.52,16.69,100652.82,186.86,
2022/3/5|12:58:42,2.77,16.69,100654.57,186.71,
2022/3/5|12:58:43,2.99,16.69,100655.07,186.67,
2022/3/5|12:58:43,3.27,16.69,100650.73,187.04,
2022/3/5|12:58:43,3.40,16.70,100651.48,186.97,
2022/3/5|12:58:43,3.43,16.70,100648.47,187.22,
2022/3/5|12:58:43,3.44,16.70,100653.82,186.78,
2022/3/5|12:58:43,3.44,16.70,100649.85,187.11,
2022/3/5|12:58:43,3.47,16.70,100647.47,187.31,
2022/3/5|12:58:43,3.45,16.70,100647.35,187.32,
2022/3/5|12:58:43,3.46,16.70,100649.94,187.10,
2022/3/5|12:58:43,3.48,16.70,100655.36,186.80,
2022/3/5|12:58:43,3.40,16.70,100653.45,186.81,
2022/3/5|12:58:44,3.31,16.70,100651.78,186.95,
2022/3/5|12:58:44,3.33,16.71,100650.94,187.02,
2022/3/5|12:58:44,3.22,16.70,100646.93,187.35,
2022/3/5|12:58:44,3.06,16.70,100651.44,186.98,
2022/3/5|12:58:44,2.84,16.70,100654.71,186.70,
2022/3/5|12:58:44,2.74,16.71,100659.79,186.28,
2022/3/5|12:58:44,2.70,16.71,100656.28,186.57,
2022/3/5|12:58:44,2.69,16.71,100654.61,186.71,
2022/3/5|12:58:44,2.66,16.70,100655.71,186.62,
2022/3/5|12:58:44,2.67,16.71,100654.61,186.71,
2022/3/5|12:58:44,2.67,16.71,100652.11,186.92,
2022/3/5|12:58:44,2.60,16.70,100651.52,186.97,
2022/3/5|12:58:45,2.53,16.71,100653.28,186.82,
2022/3/5|12:58:45,2.45,16.71,100654.11,186.75,
2022/3/5|12:58:45,2.42,16.71,100656.46,186.56,
2022/3/5|12:58:45,2.42,16.71,100652.35,186.90,
2022/3/5|12:58:45,2.45,16.71,100653.11,186.84,
2022/3/5|12:58:45,2.52,16.70,100650.61,187.05,
2022/3/5|12:58:45,2.55,16.71,100647.77,187.28,
2022/3/5|12:58:45,2.52,16.71,100652.69,186.87,
2022/3/5|12:58:45,2.47,16.71,100648.97,187.18,
2022/3/5|12:58:45,2.45,16.71,100656.00,186.59,
2022/3/5|12:58:45,2.48,16.71,100653.41,186.81,
2022/3/5|12:58:46,2.52,16.71,100653.16,186.83,
2022/3/5|12:58:46,2.62,16.71,100656.25,186.57,
2022/3/5|12:58:46,2.74,16.71,100655.36,187.05,
2022/3/5|12:58:46,2.83,16.71,100648.52,187.22,
2022/3/5|12:58:46,2.88,16.71,100651.60,186.96,
2022/3/5|12:58:46,2.87,16.71,100649.85,187.11,
2022/3/5|12:58:46,2.83,16.71,100653.69,186.79,
2022/3/5|12:58:46,2.75,16.71,100651.69,186.96,
2022/3/5|12:58:46,2.63,16.71,100652.11,186.92,
2022/3/5|12:58:46,2.53,16.70,100653.53,186.80,
2022/3/5|12:58:46,2.45,16.71,100653.69,186.79,
2022/3/5|12:58:47,2.40,16.71,100652.19,186.91,
2022/3/5|12:58:47,2.34,16.71,100651.44,186.98,
2022/3/5|12:58:47,2.27,16.71,100654.28,186.74,
2022/3/5|12:58:47,2.18,16.71,100653.11,186.84,
2022/3/5|12:58:47,2.11,16.71,100652.19,186.91,
2022/3/5|12:58:47,2.05,16.71,100655.86,186.61,
2022/3/5|12:58:47,1.99,16.71,100652.11,186.92,
2022/3/5|12:58:47,1.93,16.71,100650.07,187.09,
2022/3/5|12:58:47,1.91,16.71,100654.70,186.71,
2022/3/5|12:58:47,1.93,16.71,100653.19,186.83,
2022/3/5|12:58:47,1.99,16.71,100651.60,186.96,
2022/3/5|12:58:47,2.12,16.70,100651.36,186.98,
2022/3/5|12:58:48,2.27,16.71,100645.59,187.46,
2022/3/5|12:58:48,2.43,16.71,100648.52,187.22,
2022/3/5|12:58:48,2.56,16.71,100645.34,187.49,
2022/3/5|12:58:48,2.63,16.71,100644.83,187.53,
2022/3/5|12:58:48,2.67,16.71,100648.14,187.25,
2022/3/5|12:58:48,2.69,16.71,100648.97,187.18,
2022/3/5|12:58:48,2.69,16.71,100644.67,187.15,
2022/3/5|12:58:48,2.74,16.72,100650.07,187.09,
2022/3/5|12:58:48,2.78,16.71,100650.15,187.08,
2022/3/5|12:58:48,2.80,16.71,100650.07,187.09,
2022/3/5|12:58:48,2.79,16.71,100649.98,187.10,
2022/3/5|12:58:49,2.73,16.72,100649.89,187.10,
2022/3/5|12:58:49,2.61,16.72,100645.72,187.45,
2022/3/5|12:58:49,2.48,16.72,100646.72,187.37,
2022/3/5|12:58:49,2.39,16.72,100644.21,187.58,
2022/3/5|12:58:49,2.32,16.72,100645.72,187.45,
2022/3/5|12:58:49,2.26,16.72,100647.56,187.30,
2022/3/5|12:58:49,2.22,16.72,100648.81,187.20,
2022/3/5|12:58:49,2.23,16.72,100648.22,187.24,
2022/3/5|12:58:49,2.23,16.72,100648.81,187.20,
2022/3/5|12:58:49,2.22,16.72,100648.31,187.24,
2022/3/5|12:58:49,2.18,16.72,100648.89,187.19,
2022/3/5|12:58:50,2.13,16.71,100648.82,187.19,
2022/3/5|12:58:50,2.10,16.72,100649.14,187.17,
2022/3/5|12:58:50,2.09,16.72,100648.64,187.21,
2022/3/5|12:58:50,2.10,16.72,100650.06,187.09,
2022/3/5|12:58:50,2.13,16.72,100646.55,187.38,
2022/3/5|12:58:50,2.16,16.72,100646.14,187.42,
2022/3/5|12:58:50,2.20,16.72,100648.89,187.19,
2022/3/5|12:58:50,2.24,16.72,100648.81,187.20,
2022/3/5|12:58:50,2.30,16.72,100644.46,187.56,
2022/3/5|12:58:50,2.35,16.72,100648.72,187.20,
2022/3/5|12:58:50,2.41,16.72,100647.56,187.30,
2022/3/5|12:58:50,2.46,16.72,100647.89,187.37,
2022/3/5|12:58:51,2.48,16.72,100643.63,187.63,
2022/3/5|12:58:51,2.46,16.72,100644.96,187.52,
2022/3/5|12:58:51,2.46,16.72,100645.55,187.47,
2022/3/5|12:58:51,2.47,16.72,100648.05,187.26,
2022/3/5|12:58:51,2.49,16.72,100646.47,187.39,
2022/3/5|12:58:51,2.48,16.73,100648.43,187.23,
2022/3/5|12:58:51,2.44,16.72,100648.55,187.22,
2022/3/5|12:58:51,2.39,16.73,100648.35,187.23,
2022/3/5|12:58:51,2.34,16.73,100647.10,187.34,
2022/3/5|12:58:51,2.28,16.72,100647.77,187.28,
2022/3/5|12:58:51,2.24,16.73,100647.68,187.29,
2022/3/5|12:58:52,2.22,16.72,100646.77,187.37,
2022/3/5|12:58:52,2.22,16.72,100648.77,187.20,
2022/3/5|12:58:52,2.23,16.72,100649.44,187.14,
2022/3/5|12:58:52,2.25,16.73,100648.69,187.21,
2022/3/5|12:58:52,2.26,16.72,100643.25,187.66,
2022/3/5|12:58:52,2.24,16.73,100645.52,187.47,
2022/3/5|12:58:52,2.20,16.73,100647.27,187.32,
2022/3/5|12:58:52,2.20,16.73,100644.67,187.54,
2022/3/5|12:58:52,2.21,16.72,100643.09,187.67,
2022/3/5|12:58:52,2.24,16.73,100644.92,187.52,
2022/3/5|12:58:52,2.28,16.73,100644.00,187.60,
2022/3/5|12:58:53,2.30,16.73,100645.42,187.48,
2022/3/5|12:58:53,2.36,16.73,100645.92,187.44,
2022/3/5|12:58:53,2.44,16.73,100646.60,187.38,
2022/3/5|12:58:53,2.53,16.73,100646.35,187.40,
2022/3/5|12:58:53,2.60,16.73,100648.52,187.53,
2022/3/5|12:58:53,2.67,16.73,100646.51,187.39,
2022/3/5|12:58:53,2.74,16.73,100645.60,187.46,
2022/3/5|12:58:53,2.81,16.73,100642.75,187.70,
2022/3/5|12:58:53,2.88,16.73,100647.93,187.27,
2022/3/5|12:58:53,2.96,16.73,100645.42,187.48,
2022/3/5|12:58:53,3.03,16.73,100642.83,187.69,
2022/3/5|12:58:53,3.13,16.73,100646.27,187.41,
2022/3/5|12:58:54,3.24,16.73,100647.26,187.32,
2022/3/5|12:58:54,3.30,16.73,100646.60,187.38,
2022/3/5|12:58:54,3.36,16.73,100645.67,187.46,
2022/3/5|12:58:54,3.46,16.73,100646.35,187.40,
2022/3/5|12:58:54,3.52,16.73,100647.35,187.32,
2022/3/5|12:58:54,3.55,16.73,100646.67,187.37,
2022/3/5|12:58:54,3.53,16.73,100647.52,187.30,
2022/3/5|12:58:54,3.46,16.73,100645.17,187.50,
2022/3/5|12:58:54,3.38,16.74,100642.46,187.73,
2022/3/5|12:58:54,3.32,16.74,100646.31,187.40,
2022/3/5|12:58:54,3.25,16.73,100645.17,187.50,
2022/3/5|12:58:55,3.20,16.73,100644.92,187.49,
2022/3/5|12:58:55,3.15,16.73,100645.75,187.45,
2022/3/5|12:58:55,3.10,16.73,100643.58,187.63,
2022/3/5|12:58:55,3.04,16.73,100644.58,187.55,
2022/3/5|12:58:55,2.97,16.73,100644.50,187.56,
2022/3/5|12:58:55,2.93,16.73,100643.58,187.63,
2022/3/5|12:58:55,2.94,16.73,100643.58,187.63,
2022/3/5|12:58:55,2.97,16.73,100644.08,187.59,
2022/3/5|12:58:55,3.04,16.74,100642.13,187.75,
2022/3/5|12:58:55,3.12,16.73,100645.25,187.49,
2022/3/5|12:58:55,3.15,16.73,100641.66,187.79,
2022/3/5|12:58:56,3.11,16.73,100642.17,187.75,
2022/3/5|12:58:56,3.05,16.73,100644.50,187.56,
2022/3/5|12:58:56,3.00,16.73,100645.00,187.51,
2022/3/5|12:58:56,2.99,16.73,100648.42,187.23,
2022/3/5|12:58:56,2.99,16.74,100647.97,187.27,
2022/3/5|12:58:56,2.95,16.74,100647.32,187.32,
2022/3/5|12:58:56,2.88,16.74,100643.38,187.65,
2022/3/5|12:58:56,2.83,16.74,100648.14,187.25,
2022/3/5|12:58:56,2.80,16.74,100644.39,187.56,
2022/3/5|12:58:56,2.76,16.74,100644.97,187.52,
2022/3/5|12:58:56,2.69,16.74,100646.89,187.36,
2022/3/5|12:58:57,2.64,16.73,100644.25,187.58,
2022/3/5|12:58:57,2.63,16.73,100643.58,187.63,
2022/3/5|12:58:57,2.64,16.73,100642.58,187.72,
2022/3/5|12:58:57,2.64,16.74,100645.64,187.46,
2022/3/5|12:58:57,2.66,16.73,100643.42,187.65,
2022/3/5|12:58:57,2.70,16.74,100646.56,187.38,
2022/3/5|12:58:57,2.77,16.74,100643.71,187.62,
2022/3/5|12:58:57,2.85,16.74,100647.72,187.29,
2022/3/5|12:58:57,2.94,16.74,100647.39,187.31,
2022/3/5|12:58:57,3.06,16.74,100642.46,187.73,
2022/3/5|12:58:57,3.20,16.74,100644.89,187.52,
2022/3/5|12:58:57,3.33,16.74,100646.47,187.39,
2022/3/5|12:58:58,3.44,16.74,100646.89,187.36,
2022/3/5|12:58:58,3.53,16.74,100647.55,187.30,
2022/3/5|12:58:58,3.60,16.74,100644.80,187.53,
2022/3/5|12:58:58,3.68,16.74,100646.64,187.38,
2022/3/5|12:58:58,3.73,16.74,100647.64,187.29,
2022/3/5|12:58:58,3.72,16.74,100645.47,187.47,
2022/3/5|12:58:58,3.68,16.74,100646.56,187.38,
2022/3/5|12:58:58,3.63,16.75,100647.30,187.32,
2022/3/5|12:58:58,3.57,16.74,100645.71,187.45,
2022/3/5|12:58:58,3.54,16.74,100648.22,187.24,
2022/3/5|12:58:58,3.51,16.74,100647.22,187.33,
2022/3/5|12:58:59,3.45,16.74,100647.97,187.27,
2022/3/5|12:58:59,3.39,16.74,100645.05,187.51,
2022/3/5|12:58:59,3.32,16.74,100647.97,187.27,
2022/3/5|12:58:59,3.24,16.74,100642.71,187.70,
2022/3/5|12:58:59,3.18,16.75,100644.13,187.59,
2022/3/5|12:58:59,3.14,16.75,100648.81,187.20,
2022/3/5|12:58:59,3.11,16.74,100647.39,187.31,
2022/3/5|12:58:59,3.13,16.75,100649.35,187.15,
2022/3/5|12:58:59,3.16,16.74,100645.55,187.47,
2022/3/5|12:58:59,3.17,16.75,100644.46,187.65,
2022/3/5|12:58:59,3.16,16.75,100643.79,187.61,
2022/3/5|12:59:0,3.13,16.75,100646.80,187.36,
2022/3/5|12:59:0,3.11,16.75,100643.79,187.61,
2022/3/5|12:59:0,3.12,16.75,100646.14,187.42,
2022/3/5|12:59:0,3.11,16.74,100647.55,187.30,
2022/3/5|12:59:0,3.07,16.75,100650.47,187.06,
2022/3/5|12:59:0,3.02,16.75,100648.47,187.22,
2022/3/5|12:59:0,2.98,16.75,100649.19,187.17,
2022/3/5|12:59:0,2.94,16.75,100648.14,187.25,
2022/3/5|12:59:0,2.90,16.75,100644.67,187.54,
2022/3/5|12:59:0,2.88,16.75,100646.35,187.40,
2022/3/5|12:59:0,2.89,16.75,100644.67,187.54,
2022/3/5|12:59:0,2.93,16.75,100647.69,187.29,
2022/3/5|12:59:1,2.94,16.75,100644.17,187.58,
2022/3/5|12:59:1,2.94,16.74,100646.89,187.36,
2022/3/5|12:59:1,2.95,16.75,100649.97,187.10,
2022/3/5|12:59:1,2.98,16.75,100642.50,187.72,
2022/3/5|12:59:1,3.00,16.75,100648.19,187.25,
2022/3/5|12:59:1,3.02,16.75,100644.59,187.55,
2022/3/5|12:59:1,3.01,16.75,100643.84,187.61,
2022/3/5|12:59:1,3.02,16.75,100644.92,187.52,
2022/3/5|12:59:1,3.00,16.75,100647.68,187.29,
2022/3/5|12:59:1,2.98,16.75,100643.46,187.64,
2022/3/5|12:59:1,2.97,16.75,100644.26,187.58,
2022/3/5|12:59:2,2.97,16.75,100643.67,187.63,
2022/3/5|12:59:2,2.96,16.75,100646.18,187.41,
2022/3/5|12:59:2,2.94,16.75,100641.92,187.58,
2022/3/5|12:59:2,2.95,16.75,100648.85,187.19,
2022/3/5|12:59:2,2.99,16.75,100647.68,187.29,
2022/3/5|12:59:2,3.04,16.75,100647.77,187.28,
2022/3/5|12:59:2,3.06,16.75,100648.69,187.21,
2022/3/5|12:59:2,3.06,16.75,100648.02,187.26,
2022/3/5|12:59:2,3.05,16.75,100649.19,187.17,
2022/3/5|12:59:2,3.07,16.75,100651.11,187.00,
2022/3/5|12:59:2,3.11,16.76,100647.35,187.32,
2022/3/5|12:59:3,3.12,16.76,100651.10,187.00,
2022/3/5|12:59:3,3.10,16.75,100646.85,187.36,
2022/3/5|12:59:3,3.07,16.75,100649.19,187.17,
2022/3/5|12:59:3,3.06,16.76,100647.10,187.34,
2022/3/5|12:59:3,3.07,16.76,100646.92,187.35,
2022/3/5|12:59:3,3.08,16.76,100644.25,187.58,
2022/3/5|12:59:3,3.08,16.76,100646.60,187.38,
2022/3/5|12:59:3,3.08,16.76,100651.85,186.94,
2022/3/5|12:59:3,3.04,16.76,100650.07,187.09,
2022/3/5|12:59:3,2.98,16.76,100644.72,187.54,
2022/3/5|12:59:3,2.93,16.76,100648.85,187.19,
2022/3/5|12:59:3,2.92,16.76,100648.77,187.20,
2022/3/5|12:59:4,2.92,16.76,100648.60,187.21,
2022/3/5|12:59:4,2.92,16.76,100646.42,187.40,
2022/3/5|12:59:4,2.94,16.75,100648.85,187.19,
2022/3/5|12:59:4,2.97,16.76,100647.01,187.35,
2022/3/5|12:59:4,2.99,16.76,100647.10,187.34,
2022/3/5|12:59:4,3.01,16.76,100647.57,187.30,
2022/3/5|12:59:4,3.03,16.76,100648.22,187.48,
2022/3/5|12:59:4,3.03,16.76,100643.08,187.68,
2022/3/5|12:59:4,3.01,16.76,100644.58,187.55,
2022/3/5|12:59:4,2.98,16.76,100646.00,187.43,
2022/3/5|12:59:4,2.98,16.76,100645.84,187.44,
2022/3/5|12:59:5,2.99,16.76,100646.60,187.38,
2022/3/5|12:59:5,2.98,16.76,100645.00,187.51,
2022/3/5|12:59:5,2.95,16.76,100648.02,187.26,
2022/3/5|12:59:5,2.88,16.76,100648.35,187.23,
2022/3/5|12:59:5,2.82,16.76,100641.58,187.80,
2022/3/5|12:59:5,2.77,16.76,100643.92,187.60,
2022/3/5|12:59:5,2.71,16.76,100648.22,187.24,
2022/3/5|12:59:5,2.67,16.76,100645.50,187.47,
2022/3/5|12:59:5,2.64,16.76,100646.06,187.42,
2022/3/5|12:59:5,2.64,16.76,100647.67,187.29,
2022/3/5|12:59:5,2.64,16.76,100645.59,187.46,
2022/3/5|12:59:6,2.63,16.76,100648.22,187.24,
2022/3/5|12:59:6,2.62,16.76,100643.55,187.64,
2022/3/5|12:59:6,2.60,16.76,100642.16,187.75,
2022/3/5|12:59:6,2.57,16.76,100644.72,187.54,
2022/3/5|12:59:6,2.55,16.76,100644.67,187.54,
2022/3/5|12:59:6,2.52,16.76,100644.92,187.52,
2022/3/5|12:59:6,2.51,16.76,100646.39,187.40,
2022/3/5|12:59:6,2.49,16.76,100645.39,187.48,
2022/3/5|12:59:6,2.49,16.76,100644.05,187.59,
2022/3/5|12:59:6,2.47,16.76,100649.64,187.13,
2022/3/5|12:59:6,2.45,16.77,100648.97,187.18,
2022/3/5|12:59:6,2.42,16.77,100650.23,187.16,
2022/3/5|12:59:7,2.40,16.77,100649.39,187.15,
2022/3/5|12:59:7,2.38,16.76,100648.82,187.19,
2022/3/5|12:59:7,2.35,16.76,100648.98,187.18,
2022/3/5|12:59:7,2.30,16.76,100650.15,187.08,
2022/3/5|12:59:7,2.26,16.77,100647.72,187.29,
2022/3/5|12:59:7,2.24,16.77,100645.64,187.46,
2022/3/5|12:59:7,2.23,16.76,100644.80,187.53,
2022/3/5|12:59:7,2.24,16.77,100646.89,187.36,
2022/3/5|12:59:7,2.25,16.76,100648.57,187.22,
2022/3/5|12:59:7,2.27,16.76,100649.64,187.13,
2022/3/5|12:59:7,2.29,16.77,100649.73,187.12,
2022/3/5|12:59:8,2.30,16.77,100648.47,187.22,
2022/3/5|12:59:8,2.31,16.77,100647.22,187.33,
2022/3/5|12:59:8,2.33,16.77,100646.55,187.38,
2022/3/5|12:59:8,2.36,16.76,100648.47,187.22,
2022/3/5|12:59:8,2.40,16.77,100647.05,187.34,
2022/3/5|12:59:8,2.45,16.77,100646.22,187.41,
2022/3/5|12:59:8,2.49,16.77,100648.56,187.22,
2022/3/5|12:59:8,2.52,16.77,100648.39,187.23,
2022/3/5|12:59:8,2.54,16.77,100645.21,187.50,
2022/3/5|12:59:8,2.54,16.77,100645.05,187.51,
2022/3/5|12:59:8,2.56,16.77,100646.64,187.38,
2022/3/5|12:59:9,2.59,16.77,100646.64,187.38,
2022/3/5|12:59:9,2.62,16.77,100648.14,187.25,
2022/3/5|12:59:9,2.66,16.77,100646.71,187.37,
2022/3/5|12:59:9,2.70,16.77,100645.05,187.51,
2022/3/5|12:59:9,2.74,16.77,100647.39,187.31,
2022/3/5|12:59:9,2.77,16.77,100647.14,187.33,
2022/3/5|12:59:9,2.78,16.77,100647.05,187.34,
2022/3/5|12:59:9,2.78,16.77,100646.77,187.37,
2022/3/5|12:59:9,2.78,16.77,100644.88,187.52,
2022/3/5|12:59:9,2.78,16.77,100646.05,187.43,
2022/3/5|12:59:9,2.80,16.77,100643.88,187.61,
2022/3/5|12:59:10,2.79,16.77,100645.05,187.51,
2022/3/5|12:59:10,2.77,16.78,100646.52,187.39,
2022/3/5|12:59:10,2.76,16.77,100649.44,187.14,
2022/3/5|12:59:10,2.79,16.78,100648.35,187.23,
2022/3/5|12:59:10,2.84,16.78,100649.19,187.17,
2022/3/5|12:59:10,2.88,16.78,100648.69,187.21,
2022/3/5|12:59:10,2.89,16.78,100650.94,187.02,
2022/3/5|12:59:10,2.88,16.77,100645.10,187.51,
2022/3/5|12:59:10,2.89,16.77,100648.05,187.26,
2022/3/5|12:59:10,2.89,16.77,100645.60,187.46,
2022/3/5|12:59:10,2.91,16.77,100646.10,187.42,
2022/3/5|12:59:10,2.94,16.77,100648.27,187.24,
2022/3/5|12:59:11,2.98,16.78,100646.85,187.36,
2022/3/5|12:59:11,3.03,16.77,100648.60,187.21,
2022/3/5|12:59:11,3.05,16.77,100645.93,187.43,
2022/3/5|12:59:11,3.06,16.77,100649.22,187.16,
2022/3/5|12:59:11,3.02,16.77,100646.39,187.40,
2022/3/5|12:59:11,2.97,16.77,100646.60,187.38,
2022/3/5|12:59:11,2.91,16.77,100647.55,187.30,
2022/3/5|12:59:11,2.88,16.78,100645.51,187.47,
2022/3/5|12:59:11,2.88,16.78,100646.77,187.37,
2022/3/5|12:59:11,2.91,16.77,100644.10,187.59,
2022/3/5|12:59:11,2.95,16.77,100644.21,187.58,
2022/3/5|12:59:12,2.98,16.77,100646.60,187.38,
2022/3/5|12:59:12,2.98,16.77,100645.60,187.46,
2022/3/5|12:59:12,2.98,16.78,100645.67,187.46,
2022/3/5|12:59:12,2.95,16.78,100646.42,187.40,
2022/3/5|12:59:12,2.93,16.78,100642.00,187.77,
2022/3/5|12:59:12,2.93,16.78,100646.92,187.35,
2022/3/5|12:59:12,2.91,16.78,100646.52,187.39,
2022/3/5|12:59:12,2.86,16.78,100646.85,187.36,
2022/3/5|12:59:12,2.81,16.78,100645.84,187.44,
2022/3/5|12:59:12,2.78,16.78,100640.50,187.89,
2022/3/5|12:59:12,2.75,16.78,100644.42,187.56,
2022/3/5|12:59:13,2.74,16.78,100646.77,187.37,
2022/3/5|12:59:13,2.74,16.78,100644.34,187.57,
2022/3/5|12:59:13,2.77,16.78,100645.60,187.46,
2022/3/5|12:59:13,2.78,16.78,100645.67,187.46,
2022/3/5|12:59:13,2.75,16.78,100646.68,187.37,
2022/3/5|12:59:13,2.70,16.78,100646.77,187.57,
2022/3/5|12:59:13,2.66,16.78,100646.92,187.35,
2022/3/5|12:59:13,2.63,16.78,100647.43,187.31,
2022/3/5|12:59:13,2.59,16.78,100646.17,187.42,
2022/3/5|12:59:13,2.54,16.77,100645.71,187.45,
2022/3/5|12:59:13,2.51,16.77,100643.92,187.60,
2022/3/5|12:59:13,2.50,16.78,100648.19,187.25,
2022/3/5|12:59:14,2.50,16.78,100644.85,187.53,
2022/3/5|12:59:14,2.48,16.78,100641.83,187.78,
2022/3/5|12:59:14,2.45,16.78,100648.35,187.23,
2022/3/5|12:59:14,2.42,16.78,100644.34,187.57,
2022/3/5|12:59:14,2.43,16.78,100646.10,187.42,
2022/3/5|12:59:14,2.44,16.78,100647.10,187.34,
2022/3/5|12:59:14,2.45,16.78,100646.10,187.42,
2022/3/5|12:59:14,2.46,16.78,100648.10,187.26,
2022/3/5|12:59:14,2.48,16.78,100649.35,187.15,
2022/3/5|12:59:14,2.50,16.78,100641.33,187.82,
2022/3/5|12:59:14,2.50,16.78,100647.35,187.32,
2022/3/5|12:59:15,2.51,16.78,100647.92,187.27,
2022/3/5|12:59:15,2.52,16.78,100647.42,187.31,
2022/3/5|12:59:15,2.55,16.78,100646.42,187.40,
2022/3/5|12:59:15,2.59,16.78,100645.25,187.49,
2022/3/5|12:59:15,2.58,16.79,100647.82,187.28,
2022/3/5|12:59:15,2.57,16.78,100647.10,187.34,
2022/3/5|12:59:15,2.60,16.78,100647.85,187.28,
2022/3/5|12:59:15,2.63,16.78,100649.27,187.16,
2022/3/5|12:59:15,2.65,16.78,100648.02,187.26,
2022/3/5|12:59:15,2.62,16.78,100650.60,187.42,
2022/3/5|12:59:15,2.59,16.78,100648.52,187.22,
2022/3/5|12:59:16,2.58,16.78,100646.42,187.40,
2022/3/5|12:59:16,2.58,16.78,100645.25,187.49,
2022/3/5|12:59:16,2.58,16.78,100648.52,187.22,
2022/3/5|12:59:16,2.57,16.79,100648.48,187.22,
2022/3/5|12:59:16,2.56,16.79,100646.81,187.36,
2022/3/5|12:59:16,2.57,16.79,100646.14,187.42,
2022/3/5|12:59:16,2.58,16.78,100647.60,187.30,
2022/3/5|12:59:16,2.60,16.78,100646.26,187.41,
2022/3/5|12:59:16,2.62,16.78,100645.42,187.48,
2022/3/5|12:59:16,2.66,16.78,100645.42,187.48,
2022/3/5|12:59:16,2.72,16.78,100645.42,187.48,
2022/3/5|12:59:16,2.79,16.79,100647.82,187.28,
2022/3/5|12:59:17,2.85,16.79,100645.80,187.45,
2022/3/5|12:59:17,2.91,16.78,100644.42,187.56,
2022/3/5|12:59:17,2.95,16.79,100644.80,187.53,
2022/3/5|12:59:17,2.97,16.79,100645.47,187.47,
2022/3/5|12:59:17,2.98,16.79,100645.64,187.46,
2022/3/5|12:59:17,3.03,16.79,100648.32,187.24,
2022/3/5|12:59:17,3.11,16.79,100649.57,187.13,
2022/3/5|12:59:17,3.18,16.79,100648.32,187.24,
2022/3/5|12:59:17,3.20,16.79,100644.39,187.56,
2022/3/5|12:59:17,3.20,16.79,100646.31,187.40,
2022/3/5|12:59:17,3.22,16.79,100647.72,187.29,
2022/3/5|12:59:18,3.27,16.79,100642.55,187.72,
2022/3/5|12:59:18,3.28,16.79,100645.14,187.50,
2022/3/5|12:59:18,3.26,16.79,100644.55,187.30,
2022/3/5|12:59:18,3.25,16.79,100643.71,187.62,
2022/3/5|12:59:18,3.22,16.79,100642.55,187.72,
2022/3/5|12:59:18,3.18,16.79,100642.13,187.75,
2022/3/5|12:59:18,3.17,16.79,100646.22,187.41,
2022/3/5|12:59:18,3.16,16.79,100646.05,187.43,
2022/3/5|12:59:18,3.17,16.79,100647.81,187.28,
2022/3/5|12:59:18,3.20,16.79,100648.47,187.22,
2022/3/5|12:59:18,3.25,16.79,100645.14,187.50,
2022/3/5|12:59:19,3.26,16.79,100650.98,187.01,
2022/3/5|12:59:19,3.25,16.79,100649.06,187.18,
2022/3/5|12:59:19,3.25,16.79,100647.06,187.34,
2022/3/5|12:59:19,3.26,16.79,100648.22,187.24,
2022/3/5|12:59:19,3.27,16.79,100646.72,187.37,
2022/3/5|12:59:19,3.32,16.79,100645.89,187.44,
2022/3/5|12:59:19,3.39,16.79,100647.72,187.29,
2022/3/5|12:59:19,3.41,16.79,100645.55,187.47,
2022/3/5|12:59:19,3.37,16.79,100647.22,187.33,
2022/3/5|12:59:19,3.33,16.79,100646.39,187.40,
2022/3/5|12:59:19,3.34,16.80,100643.79,187.61,
2022/3/5|12:59:19,3.37,16.79,100650.57,187.05,
2022/3/5|12:59:20,3.40,16.79,100643.38,187.65,
2022/3/5|12:59:20,3.43,16.79,100647.22,187.33,
2022/3/5|12:59:20,3.44,16.79,100644.96,187.52,
2022/3/5|12:59:20,3.40,16.79,100642.96,187.68,
2022/3/5|12:59:20,3.34,16.80,100646.13,187.42,
2022/3/5|12:59:20,3.27,16.80,100648.64,187.21,
2022/3/5|12:59:20,3.21,16.80,100646.85,187.36,
2022/3/5|12:59:20,3.18,16.80,100649.47,187.14,
2022/3/5|12:59:20,3.22,16.80,100648.47,187.22,
2022/3/5|12:59:20,3.27,16.79,100646.21,187.41,
2022/3/5|12:59:20,3.29,16.79,100646.55,187.38,
2022/3/5|12:59:21,3.28,16.80,100645.63,187.46,
2022/3/5|12:59:21,3.26,16.80,100647.14,187.33,
2022/3/5|12:59:21,3.28,16.80,100647.47,187.31,
2022/3/5|12:59:21,3.36,16.80,100647.30,187.32,
2022/3/5|12:59:21,3.44,16.80,100648.64,187.21,
2022/3/5|12:59:21,3.52,16.79,100645.55,187.47,
2022/3/5|12:59:21,3.60,16.79,100647.39,187.31,
2022/3/5|12:59:21,3.66,16.79,100641.63,187.79,
2022/3/5|12:59:21,3.66,16.79,100646.80,187.36,
2022/3/5|12:59:21,3.61,16.80,100645.30,187.49,
2022/3/5|12:59:21,3.57,16.80,100641.34,187.82,
2022/3/5|12:59:22,3.54,16.80,100647.80,187.28,
2022/3/5|12:59:22,3.55,16.80,100643.96,187.60,
2022/3/5|12:59:22,3.51,16.80,100646.85,187.36,
2022/3/5|12:59:22,3.45,16.80,100649.44,187.33,
2022/3/5|12:59:22,3.41,16.79,100647.39,187.31,
2022/3/5|12:59:22,3.43,16.80,100649.14,187.17,
2022/3/5|12:59:22,3.44,16.80,100644.85,187.53,
2022/3/5|12:59:22,3.40,16.80,100648.69,187.21,
2022/3/5|12:59:22,3.36,16.80,100648.47,187.22,
2022/3/5|12:59:22,3.32,16.80,100650.03,187.09,
2022/3/5|12:59:22,3.32,16.80,100645.46,187.47,
2022/3/5|12:59:23,3.36,16.80,100642.75,187.70,
2022/3/5|12:59:23,3.46,16.80,100646.18,187.41,
2022/3/5|12:59:23,3.57,16.80,100648.52,187.22,
2022/3/5|12:59:23,3.70,16.80,100648.02,187.26,
2022/3/5|12:59:23,3.83,16.80,100646.35,187.40,
2022/3/5|12:59:23,3.88,16.80,100648.85,187.19,
2022/3/5|12:59:23,3.91,16.80,100650.44,187.06,
2022/3/5|12:59:23,3.96,16.80,100652.45,186.89,
2022/3/5|12:59:23,4.02,16.80,100648.27,187.24,
2022/3/5|12:59:23,4.06,16.80,100647.93,187.27,
2022/3/5|12:59:23,4.05,16.80,100646.02,187.43,
2022/3/5|12:59:23,3.97,16.80,100652.95,186.85,
2022/3/5|12:59:24,3.86,16.80,100650.94,187.02,
2022/3/5|12:59:24,3.74,16.80,100649.10,187.17,
2022/3/5|12:59:24,3.67,16.80,100649.77,187.12,
2022/3/5|12:59:24,3.61,16.80,100647.43,187.31,
2022/3/5|12:59:24,3.56,16.80,100645.52,187.47,
2022/3/5|12:59:24,3.50,16.80,100652.53,186.89,
2022/3/5|12:59:24,3.43,16.79,100648.89,187.19,
2022/3/5|12:59:24,3.35,16.80,100644.85,187.26,
2022/3/5|12:59:24,3.25,16.80,100649.47,187.14,
2022/3/5|12:59:24,3.15,16.80,100647.64,187.29,
2022/3/5|12:59:24,3.08,16.80,100649.35,187.15,
2022/3/5|12:59:25,3.05,16.80,100649.64,187.13,
2022/3/5|12:59:25,3.06,16.80,100649.31,187.15,
2022/3/5|12:59:25,3.10,16.80,100650.44,187.06,
2022/3/5|12:59:25,3.16,16.80,100650.94,187.02,
2022/3/5|12:59:25,3.21,16.80,100650.77,187.03,
2022/3/5|12:59:25,3.24,16.80,100652.11,186.92,
2022/3/5|12:59:25,3.23,16.80,100650.36,187.07,
2022/3/5|12:59:25,3.25,16.80,100650.03,187.09,
2022/3/5|12:59:25,3.27,16.80,100648.85,187.19,
2022/3/5|12:59:25,3.28,16.80,100650.82,187.03,
2022/3/5|12:59:25,3.25,16.80,100653.45,186.81,
2022/3/5|12:59:26,3.21,16.80,100650.82,187.03,
2022/3/5|12:59:26,3.23,16.80,100649.94,187.10,
2022/3/5|12:59:26,3.26,16.80,100646.68,187.37,
2022/3/5|12:59:26,3.29,16.79,100647.55,187.30,
2022/3/5|12:59:26,3.30,16.80,100651.64,186.96,
2022/3/5|12:59:26,3.28,16.80,100646.64,187.38,
2022/3/5|12:59:26,3.24,16.80,100646.30,187.41,
2022/3/5|12:59:26,3.18,16.80,100651.94,186.94,
2022/3/5|12:59:26,3.11,16.80,100647.69,187.29,
2022/3/5|12:59:26,3.05,16.80,100651.94,186.94,
2022/3/5|12:59:26,3.00,16.80,100648.10,187.26,
2022/3/5|12:59:26,2.95,16.80,100648.85,187.19,
2022/3/5|12:59:27,2.88,16.81,100648.77,187.00,
2022/3/5|12:59:27,2.82,16.80,100650.52,187.05,
2022/3/5|12:59:27,2.76,16.80,100652.02,186.93,
2022/3/5|12:59:27,2.71,16.80,100652.36,186.90,
2022/3/5|12:59:27,2.69,16.80,100652.02,186.93,
2022/3/5|12:59:27,2.72,16.81,100649.27,187.16,
2022/3/5|12:59:27,2.78,16.80,100651.36,186.98,
2022/3/5|12:59:27,2.84,16.81,100648.93,187.18,
2022/3/5|12:59:27,2.88,16.81,100647.60,187.30,
2022/3/5|12:59:27,2.91,16.81,100650.27,187.07,
2022/3/5|12:59:27,2.91,16.81,100653.44,186.81,
2022/3/5|12:59:28,2.89,16.81,100651.65,186.96,
2022/3/5|12:59:28,2.85,16.81,100645.92,187.44,
2022/3/5|12:59:28,2.82,16.81,100651.32,186.99,
2022/3/5|12:59:28,2.81,16.81,100651.32,186.99,
2022/3/5|12:59:28,2.81,16.81,100650.66,187.04,
2022/3/5|12:59:28,2.82,16.81,100652.49,186.89,
2022/3/5|12:59:28,2.86,16.81,100651.99,186.93,
2022/3/5|12:59:28,2.91,16.81,100649.82,187.11,
2022/3/5|12:59:28,2.92,16.81,100650.57,187.08,
2022/3/5|12:59:28,2.92,16.81,100652.16,186.92,
2022/3/5|12:59:28,2.93,16.81,100649.99,187.10,
2022/3/5|12:59:29,2.93,16.81,100651.32,186.99,
2022/3/5|12:59:29,2.93,16.81,100648.89,187.19,
2022/3/5|12:59:29,2.92,16.81,100652.32,186.90,
2022/3/5|12:59:29,2.92,16.81,100653.07,186.84,
2022/3/5|12:59:29,2.93,16.81,100650.40,187.06,
2022/3/5|12:59:29,2.94,16.81,100646.89,187.36,
2022/3/5|12:59:29,2.96,16.81,100646.56,187.38,
2022/3/5|12:59:29,2.97,16.81,100650.32,187.07,
2022/3/5|12:59:29,2.96,16.81,100645.64,187.46,
2022/3/5|12:59:29,2.93,16.81,100649.99,187.10,
2022/3/5|12:59:29,2.90,16.81,100648.07,187.26,
2022/3/5|12:59:29,2.87,16.81,100648.82,187.19,
2022/3/5|12:59:30,2.82,16.81,100646.05,187.43,
2022/3/5|12:59:30,2.77,16.81,100648.14,187.25,
2022/3/5|12:59:30,2.73,16.81,100647.72,187.29,
2022/3/5|12:59:30,2.72,16.81,100648.32,187.24,
2022/3/5|12:59:30,2.70,16.81,100647.97,187.27,
2022/3/5|12:59:30,2.67,16.81,100646.97,187.35,
2022/3/5|12:59:30,2.65,16.81,100643.89,187.61,
2022/3/5|12:59:30,2.62,16.81,100647.81,187.28,
2022/3/5|12:59:30,2.62,16.81,100645.80,187.45,
2022/3/5|12:59:30,2.62,16.82,100646.14,187.42,
2022/3/5|12:59:30,2.65,16.81,100649.64,187.13,
2022/3/5|12:59:31,2.69,16.81,100646.97,187.35,
2022/3/5|12:59:31,2.73,16.81,100646.97,187.14,
2022/3/5|12:59:31,2.75,16.82,100645.39,187.48,
2022/3/5|12:59:31,2.76,16.82,100647.05,187.34,
2022/3/5|12:59:31,2.75,16.82,100649.72,187.12,
2022/3/5|12:59:31,2.72,16.81,100646.97,187.35,
2022/3/5|12:59:31,2.68,16.82,100645.89,187.44,
2022/3/5|12:59:31,2.64,16.82,100650.47,187.06,
2022/3/5|12:59:31,2.60,16.81,100646.47,187.39,
2022/3/5|12:59:31,2.56,16.82,100650.98,187.01,
2022/3/5|12:59:31,2.54,16.82,100649.39,187.15,
2022/3/5|12:59:32,2.51,16.82,100650.39,187.07,
2022/3/5|12:59:32,2.48,16.82,100645.63,187.46,
2022/3/5|12:59:32,2.45,16.82,100648.89,187.19,
2022/3/5|12:59:32,2.42,16.82,100648.89,187.19,
2022/3/5|12:59:32,2.41,16.82,100651.07,187.01,
2022/3/5|12:59:32,2.41,16.82,100650.53,187.05,
2022/3/5|12:59:32,2.41,16.82,100649.44,187.14,
2022/3/5|12:59:32,2.43,16.82,100650.14,187.08,
2022/3/5|12:59:32,2.45,16.82,100650.73,187.04,
2022/3/5|12:59:32,2.49,16.82,100652.99,186.85,
2022/3/5|12:59:32,2.54,16.82,100649.57,187.13,
2022/3/5|12:59:32,2.59,16.81,100649.48,187.14,
2022/3/5|12:59:33,2.63,16.82,100650.98,187.01,
2022/3/5|12:59:33,2.67,16.82,100651.82,186.95,
2022/3/5|12:59:33,2.71,16.82,100648.85,187.19,
2022/3/5|12:59:33,2.72,16.82,100648.81,187.20,
2022/3/5|12:59:33,2.75,16.82,100651.64,186.96,
2022/3/5|12:59:33,2.77,16.82,100652.45,186.89,
2022/3/5|12:59:33,2.77,16.82,100649.35,187.15,
2022/3/5|12:59:33,2.77,16.82,100647.30,187.32,
2022/3/5|12:59:33,2.76,16.82,100647.85,187.28,
2022/3/5|12:59:33,2.75,16.82,100648.14,187.25,
2022/3/5|12:59:33,2.74,16.82,100652.14,186.92,
2022/3/5|12:59:34,2.71,16.82,100651.53,186.97,
2022/3/5|12:59:34,2.67,16.82,100650.53,187.05,
2022/3/5|12:59:34,2.64,16.83,100649.44,187.14,
2022/3/5|12:59:34,2.63,16.82,100646.43,187.40,
2022/3/5|12:59:34,2.60,16.83,100649.35,187.15,
2022/3/5|12:59:34,2.56,16.82,100646.68,187.37,
2022/3/5|12:59:34,2.52,16.82,100650.44,187.06,
2022/3/5|12:59:34,2.48,16.82,100649.53,187.14,
2022/3/5|12:59:34,2.44,16.83,100647.68,187.29,
2022/3/5|12:59:34,2.40,16.82,100649.94,187.10,
2022/3/5|12:59:34,2.37,16.83,100652.11,186.92,
2022/3/5|12:59:35,2.34,16.83,100646.17,187.42,
2022/3/5|12:59:35,2.35,16.82,100647.10,187.34,
2022/3/5|12:59:35,2.38,16.83,100649.27,187.44,
2022/3/5|12:59:35,2.43,16.83,100649.27,187.16,
2022/3/5|12:59:35,2.48,16.83,100646.67,187.37,
2022/3/5|12:59:35,2.52,16.83,100647.52,187.30,
2022/3/5|12:59:35,2.55,16.83,100648.77,187.20,
2022/3/5|12:59:35,2.57,16.83,100649.19,187.17,
2022/3/5|12:59:35,2.57,16.83,100644.42,187.56,
2022/3/5|12:59:35,2.55,16.83,100646.60,187.38,
2022/3/5|12:59:35,2.52,16.83,100645.00,187.51,
2022/3/5|12:59:35,2.50,16.83,100646.60,187.38,
2022/3/5|12:59:36,2.50,16.83,100647.93,187.27,
2022/3/5|12:59:36,2.49,16.83,100647.22,187.33,
2022/3/5|12:59:36,2.49,16.83,100643.50,187.64,
2022/3/5|12:59:36,2.50,16.83,100643.08,187.68,
2022/3/5|12:59:36,2.52,16.84,100646.81,187.36,
2022/3/5|12:59:36,2.57,16.83,100647.60,187.30,
2022/3/5|12:59:36,2.63,16.83,100644.33,187.57,
2022/3/5|12:59:36,2.68,16.83,100648.10,187.26,
2022/3/5|12:59:36,2.74,16.83,100643.17,187.67,
2022/3/5|12:59:36,2.79,16.83,100645.25,187.49,
2022/3/5|12:59:36,2.83,16.83,100643.92,187.60,
2022/3/5|12:59:37,2.91,16.83,100644.59,187.55,
2022/3/5|12:59:37,2.96,16.83,100643.67,187.63,
2022/3/5|12:59:37,2.98,16.83,100641.91,187.77,
2022/3/5|12:59:37,2.98,16.83,100646.60,187.38,
2022/3/5|12:59:37,2.97,16.83,100645.67,187.46,
2022/3/5|12:59:37,2.98,16.83,100649.85,187.11,
2022/3/5|12:59:37,2.94,16.83,100648.02,187.42,
2022/3/5|12:59:37,2.89,16.83,100646.00,187.43,
2022/3/5|12:59:37,2.86,16.83,100646.42,187.40,
2022/3/5|12:59:37,2.81,16.84,100640.96,187.85,
2022/3/5|12:59:37,2.75,16.84,100645.64,187.46,
2022/3/5|12:59:38,2.69,16.84,100648.64,187.21,
2022/3/5|12:59:38,2.63,16.83,100645.34,187.49,
2022/3/5|12:59:38,2.55,16.83,100645.00,187.51,
2022/3/5|12:59:38,2.49,16.84,100647.47,187.31,
2022/3/5|12:59:38,2.44,16.83,100647.06,187.34,
2022/3/5|12:59:38,2.41,16.84,100646.47,187.39,
2022/3/5|12:59:38,2.37,16.83,100645.89,187.44,
2022/3/5|12:59:38,2.34,16.83,100647.22,187.33,
2022/3/5|12:59:38,2.32,16.83,100645.05,187.51,
2022/3/5|12:59:38,2.31,16.83,100644.89,187.52,
2022/3/5|12:59:38,2.32,16.83,100642.92,187.69,
2022/3/5|12:59:39,2.34,16.83,100645.34,187.49,
2022/3/5|12:59:39,2.38,16.83,100647.06,187.34,
2022/3/5|12:59:39,2.41,16.83,100647.57,187.30,
2022/3/5|12:59:39,2.44,16.83,100647.35,187.52,
2022/3/5|12:59:39,2.45,16.84,100645.55,187.47,
2022/3/5|12:59:39,2.46,16.83,100647.39,187.31,
2022/3/5|12:59:39,2.46,16.83,100649.40,187.15,
2022/3/5|12:59:39,2.46,16.83,100648.73,187.20,
2022/3/5|12:59:39,2.45,16.84,100648.14,187.25,
2022/3/5|12:59:39,2.43,16.84,100646.64,187.38,
2022/3/5|12:59:39,2.42,16.84,100647.81,187.28,
2022/3/5|12:59:39,2.39,16.84,100648.32,187.24,
2022/3/5|12:59:40,2.35,16.84,100647.64,187.29,
2022/3/5|12:59:40,2.31,16.84,100649.32,187.15,
2022/3/5|12:59:40,2.28,16.84,100648.22,187.24,
2022/3/5|12:59:40,2.25,16.84,100647.56,187.30,
2022/3/5|12:59:40,2.23,16.84,100649.22,187.16,
2022/3/5|12:59:40,2.19,16.84,100647.89,187.27,
2022/3/5|12:59:40,2.18,16.84,100647.39,187.31,
2022/3/5|12:59:40,2.19,16.84,100647.81,187.28,
2022/3/5|12:59:40,2.21,16.84,100649.73,187.12,
2022/3/5|12:59:40,2.23,16.84,100650.14,187.08,
2022/3/5|12:59:40,2.24,16.84,100646.89,187.36,
2022/3/5|12:59:41,2.28,16.84,100646.05,187.43,
2022/3/5|12:59:41,2.32,16.84,100649.22,187.16,
2022/3/5|12:59:41,2.35,16.84,100645.80,187.45,
2022/3/5|12:59:41,2.39,16.84,100646.22,187.41,
2022/3/5|12:59:41,2.40,16.84,100646.64,187.38,
2022/3/5|12:59:41,2.40,16.84,100646.89,187.36,
2022/3/5|12:59:41,2.40,16.84,100646.30,187.41,
2022/3/5|12:59:41,2.42,16.84,100648.55,187.37,
2022/3/5|12:59:41,2.45,16.84,100642.71,187.70,
2022/3/5|12:59:41,2.49,16.84,100644.38,187.57,
2022/3/5|12:59:41,2.52,16.84,100645.38,187.48,
2022/3/5|12:59:42,2.55,16.84,100648.47,187.22,
2022/3/5|12:59:42,2.56,16.84,100647.22,187.33,
2022/3/5|12:59:42,2.57,16.84,100644.04,187.59,
2022/3/5|12:59:42,2.55,16.85,100646.60,187.38,
2022/3/5|12:59:42,2.52,16.84,100643.03,187.68,
2022/3/5|12:59:42,2.54,16.85,100644.17,187.58,
2022/3/5|12:59:42,2.56,16.84,100644.21,187.58,
2022/3/5|12:59:42,2.58,16.85,100645.77,187.45,
2022/3/5|12:59:42,2.59,16.85,100645.27,187.49,
2022/3/5|12:59:42,2.60,16.84,100642.21,187.75,
2022/3/5|12:59:42,2.63,16.85,100645.42,187.48,
2022/3/5|12:59:42,2.67,16.85,100644.42,187.56,
2022/3/5|12:59:43,2.68,16.84,100645.38,187.48,
2022/3/5|12:59:43,2.67,16.84,100645.38,187.48,
2022/3/5|12:59:43,2.66,16.84,100644.71,187.54,
2022/3/5|12:59:43,2.67,16.85,100647.27,187.32,
2022/3/5|12:59:43,2.71,16.85,100644.26,187.58,
2022/3/5|12:59:43,2.71,16.85,100643.92,187.60,
2022/3/5|12:59:43,2.68,16.84,100643.21,187.66,
2022/3/5|12:59:43,2.68,16.84,100641.37,187.82,
2022/3/5|12:59:43,2.75,16.85,100642.08,187.76,
2022/3/5|12:59:43,2.82,16.85,100644.09,187.59,
2022/3/5|12:59:43,2.87,16.85,100645.10,187.51,
2022/3/5|12:59:44,2.92,16.85,100644.67,187.54,
2022/3/5|12:59:44,3.00,16.85,100644.84,187.53,
2022/3/5|12:59:44,3.11,16.85,100643.09,187.67,
2022/3/5|12:59:44,3.18,16.85,100644.67,187.54,
2022/3/5|12:59:44,3.20,16.84,100641.20,187.83,
2022/3/5|12:59:44,3.21,16.85,100638.91,188.02,
2022/3/5|12:59:44,3.20,16.85,100642.58,187.72,
2022/3/5|12:59:44,3.20,16.84,100642.53,187.72,
2022/3/5|12:59:44,3.24,16.85,100643.42,187.65,
2022/3/5|12:59:44,3.24,16.85,100644.17,187.58,
2022/3/5|12:59:44,3.22,16.85,100645.85,187.44,
2022/3/5|12:59:45,3.17,16.85,100641.50,187.80,
2022/3/5|12:59:45,3.12,16.85,100646.01,187.43,
2022/3/5|12:59:45,3.08,16.85,100643.92,187.60,
2022/3/5|12:59:45,3.00,16.85,100648.35,187.23,
2022/3/5|12:59:45,2.94,16.85,100644.25,187.58,
2022/3/5|12:59:45,2.90,16.85,100643.58,187.63,
2022/3/5|12:59:45,2.83,16.85,100643.08,187.68,
2022/3/5|12:59:45,2.78,16.85,100641.83,187.78,
2022/3/5|12:59:45,2.73,16.85,100645.67,187.63,
2022/3/5|12:59:45,2.68,16.85,100644.59,187.55,
2022/3/5|12:59:45,2.61,16.85,100643.00,187.68,
2022/3/5|12:59:45,2.57,16.85,100645.17,187.50,
2022/3/5|12:59:46,2.55,16.85,100646.01,187.43,
2022/3/5|12:59:46,2.57,16.85,100644.08,187.59,
2022/3/5|12:59:46,2.62,16.85,100645.84,187.44,
2022/3/5|12:59:46,2.67,16.86,100645.08,187.51,
2022/3/5|12:59:46,2.71,16.85,100642.50,187.72,
2022/3/5|12:59:46,2.72,16.86,100646.31,187.40,
2022/3/5|12:59:46,2.73,16.86,100639.91,187.94,
2022/3/5|12:59:46,2.74,16.86,100646.25,187.41,
2022/3/5|12:59:46,2.75,16.86,100647.10,187.34,
2022/3/5|12:59:46,2.79,16.86,100645.42,187.48,
2022/3/5|12:59:46,2.85,16.86,100647.92,187.27,
2022/3/5|12:59:47,2.91,16.86,100647.47,187.31,
2022/3/5|12:59:47,2.97,16.86,100646.42,187.40,
2022/3/5|12:59:47,3.04,16.86,100647.64,187.29,
2022/3/5|12:59:47,3.10,16.85,100643.83,187.61,
2022/3/5|12:59:47,3.15,16.86,100649.48,187.17,
2022/3/5|12:59:47,3.18,16.86,100646.25,187.41,
2022/3/5|12:59:47,3.19,16.85,100646.92,187.35,
2022/3/5|12:59:47,3.20,16.86,100648.27,187.24,
2022/3/5|12:59:47,3.16,16.86,100645.25,187.49,
2022/3/5|12:59:47,3.08,16.85,100645.00,187.51,
2022/3/5|12:59:47,3.02,16.85,100645.67,187.46,
2022/3/5|12:59:48,3.02,16.86,100647.42,187.31,
2022/3/5|12:59:48,3.07,16.85,100644.00,187.60,
2022/3/5|12:59:48,3.13,16.86,100641.41,187.81,
2022/3/5|12:59:48,3.20,16.85,100644.83,187.53,
2022/3/5|12:59:48,3.23,16.86,100643.42,187.65,
2022/3/5|12:59:48,3.22,16.86,100642.96,187.68,
2022/3/5|12:59:48,3.20,16.86,100645.42,187.48,
2022/3/5|12:59:48,3.18,16.86,100646.59,187.38,
2022/3/5|12:59:48,3.18,16.85,100645.00,187.51,
2022/3/5|12:59:48,3.18,16.86,100646.25,187.41,
2022/3/5|12:59:48,3.20,16.85,100644.50,187.56,
2022/3/5|12:59:48,3.25,16.86,100646.59,187.38,
2022/3/5|12:59:49,3.31,16.86,100646.42,187.40,
2022/3/5|12:59:49,3.34,16.86,100647.14,187.33,
2022/3/5|12:59:49,3.34,16.86,100645.14,187.50,
2022/3/5|12:59:49,3.38,16.86,100642.46,187.73,
2022/3/5|12:59:49,3.48,16.86,100644.47,187.56,
2022/3/5|12:59:49,3.58,16.86,100648.14,187.25,
2022/3/5|12:59:49,3.70,16.86,100645.89,187.44,
2022/3/5|12:59:49,3.79,16.86,100645.30,187.49,
2022/3/5|12:59:49,3.82,16.86,100645.55,187.30,
2022/3/5|12:59:49,3.82,16.86,100646.80,187.36,
2022/3/5|12:59:49,3.81,16.86,100648.39,187.23,
2022/3/5|12:59:50,3.79,16.86,100648.89,187.19,
2022/3/5|12:59:50,3.73,16.86,100646.31,187.40,
2022/3/5|12:59:50,3.67,16.86,100644.05,187.59,
2022/3/5|12:59:50,3.61,16.86,100645.46,187.47,
2022/3/5|12:59:50,3.54,16.86,100648.22,187.24,
2022/3/5|12:59:50,3.49,16.86,100645.72,187.45,
2022/3/5|12:59:50,3.44,16.86,100646.30,187.41,
2022/3/5|12:59:50,3.38,16.86,100648.06,187.26,
2022/3/5|12:59:50,3.33,16.86,100647.64,187.29,
2022/3/5|12:59:50,3.28,16.86,100646.47,187.39,
2022/3/5|12:59:50,3.20,16.86,100645.75,187.45,
2022/3/5|12:59:51,3.10,16.86,100646.97,187.35,
2022/3/5|12:59:51,3.05,16.86,100646.14,187.42,
2022/3/5|12:59:51,3.07,16.86,100644.97,187.52,
2022/3/5|12:59:51,3.16,16.86,100645.97,187.43,
2022/3/5|12:59:51,3.24,16.85,100646.17,187.42,
2022/3/5|12:59:51,3.30,16.86,100648.82,187.23,
2022/3/5|12:59:51,3.41,16.86,100645.92,187.44,
2022/3/5|12:59:51,3.50,16.86,100649.93,187.10,
2022/3/5|12:59:51,3.63,16.85,100650.35,187.07,
2022/3/5|12:59:51,3.81,16.85,100650.02,187.09,
2022/3/5|12:59:51,4.00,16.85,100651.19,187.00,
2022/3/5|12:59:52,4.23,16.86,100651.77,186.95,
2022/3/5|12:59:52,4.39,16.85,100652.19,186.91,
2022/3/5|12:59:52,4.49,16.86,100652.66,186.87,
2022/3/5|12:59:52,4.53,16.86,100649.77,187.12,
2022/3/5|12:59:52,4.58,16.85,100644.50,187.56,
2022/3/5|12:59:52,4.60,16.86,100648.93,187.18,
2022/3/5|12:59:52,4.63,16.86,100647.47,187.31,
2022/3/5|12:59:52,4.62,16.86,100650.44,187.06,
2022/3/5|12:59:52,4.55,16.86,100650.74,187.04,
2022/3/5|12:59:52,4.41,16.86,100651.94,186.94,
2022/3/5|12:59:52,4.19,16.86,100653.61,186.80,
2022/3/5|12:59:52,4.08,16.86,100649.77,187.12,
2022/3/5|12:59:53,4.04,16.86,100649.48,187.14,
2022/3/5|12:59:53,3.97,16.86,100654.61,186.71,
2022/3/5|12:59:53,3.93,16.86,100653.16,186.83,
2022/3/5|12:59:53,3.92,16.86,100652.77,186.86,
2022/3/5|12:59:53,3.98,16.86,100653.57,186.80,
2022/3/5|12:59:53,4.06,16.86,100651.77,186.95,
2022/3/5|12:59:53,4.19,16.85,100648.18,187.25,
2022/3/5|12:59:53,4.29,16.86,100647.92,187.27,
2022/3/5|12:59:53,4.34,16.85,100647.93,187.27,
2022/3/5|12:59:53,4.31,16.85,100649.10,187.32,
2022/3/5|12:59:53,4.23,16.85,100644.59,187.55,
2022/3/5|12:59:54,4.21,16.85,100648.85,187.19,
2022/3/5|12:59:54,4.15,16.85,100648.68,187.21,
2022/3/5|12:59:54,4.05,16.85,100643.33,187.65,
2022/3/5|12:59:54,3.96,16.86,100648.10,187.26,
2022/3/5|12:59:54,3.84,16.86,100644.08,187.59,
2022/3/5|12:59:54,3.72,16.85,100646.67,187.37,
2022/3/5|12:59:54,3.65,16.86,100643.75,187.62,
2022/3/5|12:59:54,3.56,16.86,100645.14,187.50,
2022/3/5|12:59:54,3.50,16.86,100643.42,187.65,
2022/3/5|12:59:54,3.47,16.86,100645.08,187.51,
2022/3/5|12:59:54,3.50,16.86,100646.59,187.38,
2022/3/5|12:59:55,3.60,16.85,100647.01,187.35,
2022/3/5|12:59:55,3.70,16.85,100646.26,187.41,
2022/3/5|12:59:55,3.78,16.85,100642.67,187.71,
2022/3/5|12:59:55,3.83,16.85,100643.33,187.65,
2022/3/5|12:59:55,3.94,16.86,100644.58,187.55,
2022/3/5|12:59:55,4.08,16.85,100645.59,187.46,
2022/3/5|12:59:55,4.14,16.85,100646.25,187.41,
2022/3/5|12:59:55,4.11,16.86,100649.99,187.10,
2022/3/5|12:59:55,4.01,16.86,100645.08,187.51,
2022/3/5|12:59:55,3.93,16.86,100645.97,187.43,
2022/3/5|12:59:55,3.80,16.86,100646.59,187.38,
2022/3/5|12:59:55,3.59,16.85,100647.85,187.28,
2022/3/5|12:59:56,3.39,16.85,100643.75,187.62,
2022/3/5|12:59:56,3.21,16.85,100649.18,187.17,
2022/3/5|12:59:56,3.10,16.86,100648.77,187.20,
2022/3/5|12:59:56,3.00,16.86,100643.75,187.62,
2022/3/5|12:59:56,2.90,16.86,100646.42,187.40,
2022/3/5|12:59:56,2.83,16.86,100646.59,187.38,
2022/3/5|12:59:56,2.83,16.86,100644.92,187.52,
2022/3/5|12:59:56,2.91,16.86,100648.77,187.20,
2022/3/5|12:59:56,3.03,16.86,100643.46,187.64,
2022/3/5|12:59:56,3.19,16.86,100645.42,187.48,
2022/3/5|12:59:56,3.27,16.86,100648.64,187.21,
2022/3/5|12:59:57,3.26,16.86,100647.72,187.29,
2022/3/5|12:59:57,3.15,16.86,100647.47,187.31,
2022/3/5|12:59:57,3.05,16.86,100648.27,187.24,
2022/3/5|12:59:57,2.97,16.86,100649.99,187.10,
2022/3/5|12:59:57,2.87,16.86,100648.47,187.22,
2022/3/5|12:59:57,2.79,16.86,100648.47,187.22,
2022/3/5|12:59:57,2.73,16.86,100642.38,187.73,
2022/3/5|12:59:57,2.65,16.86,100641.46,187.81,
2022/3/5|12:59:57,2.59,16.86,100646.64,187.38,
2022/3/5|12:59:57,2.53,16.86,100648.93,187.18,
2022/3/5|12:59:57,2.53,16.86,100647.06,187.37,
2022/3/5|12:59:58,2.63,16.86,100648.72,187.20,
2022/3/5|12:59:58,2.80,16.86,100643.38,187.65,
2022/3/5|12:59:58,2.97,16.86,100645.42,187.48,
2022/3/5|12:59:58,3.10,16.86,100646.31,187.40,
2022/3/5|12:59:58,3.16,16.86,100645.64,187.46,
2022/3/5|12:59:58,3.15,16.85,100646.01,187.43,
2022/3/5|12:59:58,3.09,16.86,100646.64,187.38,
2022/3/5|12:59:58,2.99,16.86,100645.14,187.50,
2022/3/5|12:59:58,2.86,16.86,100648.22,187.24,
2022/3/5|12:59:58,2.74,16.86,100647.82,187.28,
2022/3/5|12:59:58,2.68,16.86,100644.64,187.54,
2022/3/5|12:59:58,2.64,16.86,100645.80,187.45,
2022/3/5|12:59:59,2.61,16.86,100645.64,187.46,
2022/3/5|12:59:59,2.57,16.86,100646.72,187.37,
2022/3/5|12:59:59,2.56,16.86,100645.55,187.47,
2022/3/5|12:59:59,2.56,16.86,100648.97,187.18,
2022/3/5|12:59:59,2.54,16.86,100648.57,187.22,
2022/3/5|12:59:59,2.49,16.86,100645.30,187.49,
2022/3/5|12:59:59,2.46,16.86,100644.55,187.55,
2022/3/5|12:59:59,2.46,16.86,100645.80,187.45,
2022/3/5|12:59:59,2.48,16.86,100647.47,187.31,
2022/3/5|12:59:59,2.53,16.86,100654.08,186.76,
2022/3/5|12:59:59,2.60,16.86,100653.74,186.78,
2022/3/5|13:0:0,2.71,16.86,100649.73,187.12,
2022/3/5|13:0:0,2.86,16.86,100651.74,186.95,
2022/3/5|13:0:0,3.04,16.87,100648.22,187.24,
2022/3/5|13:0:0,3.22,16.86,100650.23,187.22,
2022/3/5|13:0:0,3.36,16.86,100652.65,186.87,
2022/3/5|13:0:0,3.46,16.87,100648.56,187.22,
2022/3/5|13:0:0,3.57,16.86,100646.22,187.41,
2022/3/5|13:0:0,3.63,16.86,100649.73,187.12,
2022/3/5|13:0:0,3.74,16.86,100650.98,187.01,
2022/3/5|13:0:0,3.81,16.86,100650.48,187.06,
2022/3/5|13:0:0,3.78,16.86,100647.81,187.28,
2022/3/5|13:0:1,3.57,16.87,100647.05,187.34,
2022/3/5|13:0:1,3.35,16.87,100649.81,187.11,
2022/3/5|13:0:1,3.26,16.87,100652.32,186.90,
2022/3/5|13:0:1,3.24,16.87,100652.57,186.88,
2022/3/5|13:0:1,3.24,16.87,100652.90,186.85,
2022/3/5|13:0:1,3.23,16.87,100650.73,187.04,
2022/3/5|13:0:1,3.25,16.87,100650.47,187.06,
2022/3/5|13:0:1,3.27,16.86,100647.47,187.31,
2022/3/5|13:0:1,3.28,16.87,100649.39,187.15,
2022/3/5|13:0:1,3.27,16.86,100642.63,187.71,
2022/3/5|13:0:1,3.28,16.87,100645.21,187.50,
2022/3/5|13:0:1,3.34,16.87,100651.19,187.00,
2022/3/5|13:0:2,3.40,16.87,100650.86,187.03,
2022/3/5|13:0:2,3.46,16.87,100648.97,187.18,
2022/3/5|13:0:2,3.51,16.87,100647.68,187.29,
2022/3/5|13:0:2,3.51,16.87,100648.64,187.21,
2022/3/5|13:0:2,3.49,16.87,100648.19,187.25,
2022/3/5|13:0:2,3.47,16.87,100649.19,187.17,
2022/3/5|13:0:2,3.47,16.87,100644.85,187.53,
2022/3/5|13:0:2,3.51,16.87,100646.96,187.35,
2022/3/5|13:0:2,3.55,16.87,100650.82,187.03,
2022/3/5|13:0:2,3.57,16.87,100647.80,187.28,
2022/3/5|13:0:2,3.50,16.87,100647.47,187.31,
2022/3/5|13:0:3,3.39,16.87,100648.14,187.25,
2022/3/5|13:0:3,3.30,16.87,100650.22,187.08,
2022/3/5|13:0:3,3.26,16.87,100646.05,187.43,
2022/3/5|13:0:3,3.21,16.87,100645.30,187.49,
2022/3/5|13:0:3,3.18,16.87,100649.64,187.13,
2022/3/5|13:0:3,3.18,16.86,100647.81,187.28,
2022/3/5|13:0:3,3.22,16.87,100644.96,187.52,
2022/3/5|13:0:3,3.29,16.87,100650.47,187.06,
2022/3/5|13:0:3,3.35,16.87,100651.82,186.95,
2022/3/5|13:0:3,3.41,16.87,100650.53,187.05,
2022/3/5|13:0:3,3.54,16.87,100648.44,187.23,
2022/3/5|13:0:4,3.76,16.87,100649.69,187.12,
2022/3/5|13:0:4,3.94,16.87,100649.02,187.18,
2022/3/5|13:0:4,4.04,16.88,100651.52,186.97,
2022/3/5|13:0:4,4.09,16.87,100650.36,187.07,
2022/3/5|13:0:4,4.01,16.88,100651.86,186.92,
2022/3/5|13:0:4,3.89,16.87,100650.94,187.02,
2022/3/5|13:0:4,3.80,16.87,100651.61,186.96,
2022/3/5|13:0:4,3.69,16.87,100653.96,186.77,
2022/3/5|13:0:4,3.60,16.87,100653.96,186.77,
2022/3/5|13:0:4,3.55,16.87,100650.44,187.06,
2022/3/5|13:0:4,3.49,16.88,100654.28,186.74,
2022/3/5|13:0:5,3.42,16.88,100651.35,186.98,
2022/3/5|13:0:5,3.40,16.87,100649.44,187.14,
2022/3/5|13:0:5,3.43,16.87,100653.11,186.84,
2022/3/5|13:0:5,3.43,16.87,100651.27,186.99,
2022/3/5|13:0:5,3.44,16.88,100650.85,187.03,
2022/3/5|13:0:5,3.47,16.87,100652.45,186.89,
2022/3/5|13:0:5,3.51,16.88,100648.68,187.21,
2022/3/5|13:0:5,3.60,16.87,100651.03,187.01,
2022/3/5|13:0:5,3.73,16.88,100650.52,187.05,
2022/3/5|13:0:5,3.82,16.88,100651.86,186.94,
2022/3/5|13:0:5,3.85,16.87,100650.10,187.09,
2022/3/5|13:0:5,3.96,16.87,100652.53,186.89,
2022/3/5|13:0:6,4.11,16.87,100649.85,187.11,
2022/3/5|13:0:6,4.26,16.87,100649.10,187.17,
2022/3/5|13:0:6,4.35,16.87,100649.27,187.16,
2022/3/5|13:0:6,4.34,16.87,100649.85,187.11,
2022/3/5|13:0:6,4.34,16.87,100651.69,186.96,
2022/3/5|13:0:6,4.40,16.87,100649.81,187.11,
2022/3/5|13:0:6,4.49,16.87,100645.76,187.45,
2022/3/5|13:0:6,4.69,16.87,100647.27,187.32,
2022/3/5|13:0:6,4.91,16.87,100649.27,187.16,
2022/3/5|13:0:6,4.95,16.87,100650.27,187.07,
2022/3/5|13:0:6,4.80,16.87,100650.10,187.09,
2022/3/5|13:0:7,4.57,16.88,100645.34,187.49,
2022/3/5|13:0:7,4.37,16.87,100645.60,187.46,
2022/3/5|13:0:7,4.21,16.87,100649.60,187.13,
2022/3/5|13:0:7,4.11,16.87,100645.42,187.48,
2022/3/5|13:0:7,4.11,16.87,100649.10,187.17,
2022/3/5|13:0:7,4.16,16.88,100650.69,187.04,
2022/3/5|13:0:7,4.11,16.88,100649.85,187.11,
2022/3/5|13:0:7,4.02,16.87,100648.44,187.23,
2022/3/5|13:0:7,3.99,16.87,100648.60,187.21,
2022/3/5|13:0:7,3.99,16.88,100648.18,187.25,
2022/3/5|13:0:7,4.07,16.88,100646.51,187.39,
2022/3/5|13:0:8,4.20,16.88,100648.52,187.22,
2022/3/5|13:0:8,4.30,16.87,100647.10,187.34,
2022/3/5|13:0:8,4.36,16.88,100647.77,187.28,
2022/3/5|13:0:8,4.40,16.88,100648.18,187.25,
2022/3/5|13:0:8,4.49,16.88,100648.18,187.25,
2022/3/5|13:0:8,4.70,16.88,100647.42,187.31,
2022/3/5|13:0:8,4.87,16.88,100647.52,187.30,
2022/3/5|13:0:8,4.91,16.88,100647.67,187.29,
2022/3/5|13:0:8,4.92,16.88,100646.85,187.36,
2022/3/5|13:0:8,4.96,16.87,100646.42,187.40,
2022/3/5|13:0:8,5.04,16.87,100646.42,187.40,
2022/3/5|13:0:8,5.19,16.87,100646.92,187.35,
2022/3/5|13:0:9,5.28,16.87,100647.68,187.29,
2022/3/5|13:0:9,5.12,16.88,100647.67,187.29,
2022/3/5|13:0:9,4.91,16.88,100647.52,187.30,
2022/3/5|13:0:9,4.73,16.88,100645.67,187.46,
2022/3/5|13:0:9,4.56,16.88,100645.42,187.48,
2022/3/5|13:0:9,4.35,16.88,100648.35,187.23,
2022/3/5|13:0:9,4.18,16.88,100644.84,187.53,
2022/3/5|13:0:9,3.99,16.88,100646.17,187.42,
2022/3/5|13:0:9,3.76,16.88,100645.25,187.49,
2022/3/5|13:0:9,3.55,16.88,100646.84,187.36,
2022/3/5|13:0:9,3.43,16.88,100646.84,187.36,
2022/3/5|13:0:10,3.38,16.88,100649.01,187.18,
2022/3/5|13:0:10,3.36,16.88,100648.85,187.19,
2022/3/5|13:0:10,3.35,16.88,100648.52,187.22,
2022/3/5|13:0:10,3.29,16.88,100648.93,187.18,
2022/3/5|13:0:10,3.26,16.88,100650.35,187.07,
2022/3/5|13:0:10,3.26,16.88,100645.25,187.49,
2022/3/5|13:0:10,3.28,16.88,100647.17,187.33,
2022/3/5|13:0:10,3.29,16.88,100647.51,187.30,
2022/3/5|13:0:10,3.28,16.88,100644.42,187.56,
2022/3/5|13:0:10,3.27,16.88,100651.24,186.85,
2022/3/5|13:0:10,3.34,16.88,100645.83,187.45,
2022/3/5|13:0:11,3.45,16.88,100646.50,187.39,
2022/3/5|13:0:11,3.56,16.88,100648.57,187.22,
2022/3/5|13:0:11,3.68,16.88,100650.02,187.09,
2022/3/5|13:0:11,3.84,16.88,100646.67,187.37,
2022/3/5|13:0:11,3.96,16.88,100650.02,187.09,
2022/3/5|13:0:11,3.99,16.88,100649.10,187.17,
2022/3/5|13:0:11,3.94,16.88,100646.84,187.36,
2022/3/5|13:0:11,3.88,16.88,100648.01,187.26,
2022/3/5|13:0:11,3.80,16.88,100645.08,187.51,
2022/3/5|13:0:11,3.70,16.89,100647.89,187.27,
2022/3/5|13:0:11,3.61,16.88,100648.72,187.20,
2022/3/5|13:0:11,3.43,16.89,100648.39,187.23,
2022/3/5|13:0:12,3.24,16.89,100643.96,187.60,
2022/3/5|13:0:12,3.07,16.89,100641.28,187.82,
2022/3/5|13:0:12,2.96,16.88,100649.07,187.17,
2022/3/5|13:0:12,2.93,16.89,100649.06,187.18,
2022/3/5|13:0:12,2.98,16.89,100645.14,187.50,
2022/3/5|13:0:12,3.09,16.89,100646.72,187.37,
2022/3/5|13:0:12,3.18,16.89,100645.30,187.49,
2022/3/5|13:0:12,3.29,16.89,100649.22,187.16,
2022/3/5|13:0:12,3.34,16.89,100646.97,187.35,
2022/3/5|13:0:12,3.33,16.89,100648.47,187.22,
2022/3/5|13:0:12,3.29,16.89,100648.14,187.25,
2022/3/5|13:0:13,3.28,16.89,100651.57,186.96,
2022/3/5|13:0:13,3.32,16.89,100650.73,187.04,
2022/3/5|13:0:13,3.31,16.89,100646.46,187.29,
2022/3/5|13:0:13,3.31,16.89,100647.72,187.29,
2022/3/5|13:0:13,3.30,16.89,100645.96,187.43,
2022/3/5|13:0:13,3.26,16.89,100647.05,187.34,
2022/3/5|13:0:13,3.27,16.89,100649.89,187.10,
2022/3/5|13:0:13,3.28,16.89,100649.89,187.10,
2022/3/5|13:0:13,3.30,16.89,100649.72,187.12,
2022/3/5|13:0:13,3.32,16.89,100650.14,187.08,
2022/3/5|13:0:13,3.39,16.89,100646.13,187.42,
2022/3/5|13:0:14,3.54,16.89,100644.96,187.52,
2022/3/5|13:0:14,3.68,16.89,100642.63,187.71,
2022/3/5|13:0:14,3.80,16.89,100646.55,187.38,
2022/3/5|13:0:14,3.94,16.89,100647.14,187.33,
2022/3/5|13:0:14,4.08,16.89,100645.30,187.49,
2022/3/5|13:0:14,4.15,16.89,100649.56,187.13,
2022/3/5|13:0:14,4.13,16.89,100645.89,187.44,
2022/3/5|13:0:14,4.04,16.89,100647.30,187.32,
2022/3/5|13:0:14,3.96,16.89,100650.06,187.09,
2022/3/5|13:0:14,3.94,16.89,100647.72,187.29,
2022/3/5|13:0:14,3.92,16.89,100644.88,187.56,
2022/3/5|13:0:14,3.89,16.89,100645.05,187.51,
2022/3/5|13:0:15,3.86,16.89,100643.80,187.61,
2022/3/5|13:0:15,3.88,16.89,100645.96,187.43,
2022/3/5|13:0:15,3.84,16.89,100644.71,187.54,
2022/3/5|13:0:15,3.75,16.89,100646.30,187.41,
2022/3/5|13:0:15,3.73,16.89,100644.80,187.53,
2022/3/5|13:0:15,3.71,16.89,100647.05,187.34,
2022/3/5|13:0:15,3.70,16.90,100642.25,187.74,
2022/3/5|13:0:15,3.68,16.90,100647.27,187.32,
2022/3/5|13:0:15,3.62,16.90,100648.44,187.23,
2022/3/5|13:0:15,3.57,16.90,100647.35,187.32,
2022/3/5|13:0:15,3.53,16.90,100647.67,187.29,
2022/3/5|13:0:16,3.46,16.90,100647.68,187.29,
2022/3/5|13:0:16,3.42,16.89,100648.05,187.26,
2022/3/5|13:0:16,3.39,16.90,100647.52,187.30,
2022/3/5|13:0:16,3.38,16.90,100646.35,187.40,
2022/3/5|13:0:16,3.38,16.90,100644.75,187.54,
2022/3/5|13:0:16,3.38,16.90,100644.50,187.56,
2022/3/5|13:0:16,3.41,16.90,100644.58,187.55,
2022/3/5|13:0:16,3.41,16.90,100644.58,187.55,
2022/3/5|13:0:16,3.39,16.90,100643.92,187.60,
2022/3/5|13:0:16,3.39,16.90,100645.92,187.44,
2022/3/5|13:0:16,3.36,16.90,100641.66,187.79,
2022/3/5|13:0:17,3.29,16.90,100646.09,187.42,
2022/3/5|13:0:17,3.23,16.90,100641.75,187.79,
2022/3/5|13:0:17,3.20,16.90,100645.59,187.46,
2022/3/5|13:0:17,3.20,16.90,100640.57,187.36,
2022/3/5|13:0:17,3.21,16.89,100644.88,187.52,
2022/3/5|13:0:17,3.21,16.89,100643.38,187.65,
2022/3/5|13:0:17,3.17,16.90,100643.33,187.65,
2022/3/5|13:0:17,3.13,16.90,100643.42,187.65,
2022/3/5|13:0:17,3.11,16.90,100640.50,187.89,
2022/3/5|13:0:17,3.14,16.90,100641.25,187.83,
2022/3/5|13:0:17,3.22,16.90,100644.83,187.53,
2022/3/5|13:0:17,3.33,16.90,100642.25,187.74,
2022/3/5|13:0:18,3.47,16.90,100641.66,187.79,
2022/3/5|13:0:18,3.63,16.90,100642.08,187.76,
2022/3/5|13:0:18,3.79,16.90,100642.08,187.76,
2022/3/5|13:0:18,3.83,16.90,100643.58,187.63,
2022/3/5|13:0:18,3.76,16.90,100641.91,187.77,
2022/3/5|13:0:18,3.69,16.90,100642.08,187.76,
2022/3/5|13:0:18,3.63,16.90,100641.41,187.81,
2022/3/5|13:0:18,3.60,16.90,100643.42,187.65,
2022/3/5|13:0:18,3.47,16.90,100644.92,187.52,
2022/3/5|13:0:18,3.28,16.90,100640.16,187.92,
2022/3/5|13:0:18,3.07,16.90,100643.17,187.67,
2022/3/5|13:0:19,2.88,16.90,100644.00,187.60,
2022/3/5|13:0:19,2.73,16.90,100642.25,187.74,
2022/3/5|13:0:19,2.64,16.90,100645.85,187.44,
2022/3/5|13:0:19,2.61,16.90,100642.67,187.71,
2022/3/5|13:0:19,2.65,16.90,100645.59,187.46,
2022/3/5|13:0:19,2.72,16.90,100645.34,187.49,
2022/3/5|13:0:19,2.80,16.90,100644.50,187.56,
2022/3/5|13:0:19,2.89,16.90,100647.10,187.44,
2022/3/5|13:0:19,2.97,16.90,100645.42,187.48,
2022/3/5|13:0:19,3.06,16.90,100644.00,187.60,
2022/3/5|13:0:19,3.16,16.90,100643.08,187.68,
2022/3/5|13:0:20,3.29,16.90,100643.92,187.60,
2022/3/5|13:0:20,3.40,16.90,100642.75,187.70,
2022/3/5|13:0:20,3.41,16.90,100642.16,187.75,
2022/3/5|13:0:20,3.39,16.90,100642.58,187.72,
2022/3/5|13:0:20,3.38,16.90,100643.25,187.66,
2022/3/5|13:0:20,3.33,16.91,100640.91,187.86,
2022/3/5|13:0:20,3.20,16.90,100637.74,188.12,
2022/3/5|13:0:20,3.09,16.90,100644.50,187.56,
2022/3/5|13:0:20,3.07,16.90,100643.83,187.61,
2022/3/5|13:0:20,3.13,16.89,100643.03,187.68,
2022/3/5|13:0:20,3.19,16.90,100642.25,187.74,
2022/3/5|13:0:21,3.17,16.90,100644.09,187.59,
2022/3/5|13:0:21,3.12,16.89,100642.63,187.71,
2022/3/5|13:0:21,3.04,16.90,100641.58,187.80,
2022/3/5|13:0:21,2.98,16.90,100642.08,187.76,
2022/3/5|13:0:21,2.97,16.90,100646.09,187.49,
2022/3/5|13:0:21,2.94,16.90,100644.42,187.56,
2022/3/5|13:0:21,2.90,16.89,100644.38,187.57,
2022/3/5|13:0:21,2.85,16.89,100644.29,187.57,
2022/3/5|13:0:21,2.81,16.89,100640.70,187.87,
2022/3/5|13:0:21,2.77,16.89,100640.96,187.85,
2022/3/5|13:0:21,2.73,16.88,100643.38,187.65,
2022/3/5|13:0:21,2.64,16.88,100643.21,187.66,
2022/3/5|13:0:22,2.57,16.89,100644.55,187.55,
2022/3/5|13:0:22,2.55,16.89,100646.97,187.35,
2022/3/5|13:0:22,2.57,16.89,100648.39,187.23,
2022/3/5|13:0:22,2.59,16.89,100642.53,187.72,
2022/3/5|13:0:22,2.62,16.89,100642.71,187.70,
2022/3/5|13:0:22,2.63,16.89,100644.88,187.52,
2022/3/5|13:0:22,2.64,16.89,100645.38,187.48,
2022/3/5|13:0:22,2.69,16.88,100647.06,187.34,
2022/3/5|13:0:22,2.71,16.89,100645.89,187.44,
2022/3/5|13:0:22,2.75,16.89,100646.72,187.37,
2022/3/5|13:0:22,2.84,16.89,100644.55,187.55,
2022/3/5|13:0:23,2.94,16.89,100644.96,187.52,
2022/3/5|13:0:23,3.01,16.89,100645.21,187.50,
2022/3/5|13:0:23,3.03,16.89,100644.21,187.58,
2022/3/5|13:0:23,3.02,16.89,100644.88,187.52,
2022/3/5|13:0:23,3.02,16.89,100644.13,187.59,
2022/3/5|13:0:23,3.04,16.89,100644.21,187.58,
2022/3/5|13:0:23,3.07,16.89,100644.46,187.56,
2022/3/5|13:0:23,3.14,16.90,100647.10,187.34,
2022/3/5|13:0:23,3.19,16.89,100644.03,187.08,
2022/3/5|13:0:23,3.19,16.90,100649.60,187.13,
2022/3/5|13:0:23,3.14,16.90,100645.51,187.47,
2022/3/5|13:0:24,3.09,16.90,100644.42,187.56,
2022/3/5|13:0:24,3.06,16.89,100646.71,187.37,
2022/3/5|13:0:24,3.05,16.90,100644.76,187.53,
2022/3/5|13:0:24,3.06,16.89,100644.88,187.52,
2022/3/5|13:0:24,3.10,16.89,100643.38,187.65,
2022/3/5|13:0:24,3.13,16.90,100643.17,187.67,
2022/3/5|13:0:24,3.14,16.90,100646.51,187.39,
2022/3/5|13:0:24,3.12,16.89,100644.21,187.58,
2022/3/5|13:0:24,3.09,16.90,100647.68,187.29,
2022/3/5|13:0:24,3.07,16.90,100643.67,187.63,
2022/3/5|13:0:24,3.09,16.90,100645.60,187.46,
2022/3/5|13:0:24,3.17,16.90,100643.75,187.62,
2022/3/5|13:0:25,3.23,16.90,100643.25,187.66,
2022/3/5|13:0:25,3.25,16.90,100644.76,187.53,
2022/3/5|13:0:25,3.20,16.90,100646.01,187.43,
2022/3/5|13:0:25,3.16,16.90,100643.58,187.63,
2022/3/5|13:0:25,3.15,16.90,100646.17,187.42,
2022/3/5|13:0:25,3.15,16.90,100648.77,187.20,
2022/3/5|13:0:25,3.17,16.90,100645.17,187.50,
2022/3/5|13:0:25,3.25,16.90,100648.18,187.25,
2022/3/5|13:0:25,3.36,16.90,100647.35,187.32,
2022/3/5|13:0:25,3.44,16.90,100642.33,187.74,
2022/3/5|13:0:25,3.46,16.90,100647.01,187.35,
2022/3/5|13:0:26,3.42,16.90,100646.50,187.39,
2022/3/5|13:0:26,3.41,16.91,100644.58,187.37,
2022/3/5|13:0:26,3.43,16.90,100645.67,187.46,
2022/3/5|13:0:26,3.43,16.91,100647.25,187.33,
2022/3/5|13:0:26,3.43,16.90,100643.42,187.65,
2022/3/5|13:0:26,3.38,16.90,100644.76,187.53,
2022/3/5|13:0:26,3.33,16.90,100645.42,187.48,
2022/3/5|13:0:26,3.29,16.90,100649.18,187.17,
2022/3/5|13:0:26,3.28,16.90,100647.10,187.34,
2022/3/5|13:0:26,3.38,16.90,100644.83,187.53,
2022/3/5|13:0:26,3.55,16.90,100649.27,187.16,
2022/3/5|13:0:27,3.68,16.90,100649.94,187.10,
2022/3/5|13:0:27,3.80,16.90,100646.85,187.36,
2022/3/5|13:0:27,3.97,16.90,100646.10,187.42,
2022/3/5|13:0:27,4.15,16.90,100647.77,187.28,
2022/3/5|13:0:27,4.27,16.89,100643.71,187.62,
2022/3/5|13:0:27,4.31,16.90,100646.67,187.37,
2022/3/5|13:0:27,4.31,16.90,100646.35,187.40,
2022/3/5|13:0:27,4.32,16.90,100646.17,187.42,
2022/3/5|13:0:27,4.32,16.90,100647.77,187.28,
2022/3/5|13:0:27,4.32,16.90,100648.77,187.17,
2022/3/5|13:0:27,4.33,16.90,100647.27,187.32,
2022/3/5|13:0:27,4.25,16.90,100643.75,187.62,
2022/3/5|13:0:28,4.18,16.90,100646.35,187.40,
2022/3/5|13:0:28,4.21,16.90,100647.85,187.28,
2022/3/5|13:0:28,4.19,16.90,100648.43,187.23,
2022/3/5|13:0:28,4.19,16.90,100648.77,187.20,
2022/3/5|13:0:28,4.23,16.90,100646.09,187.42,
2022/3/5|13:0:28,4.33,16.90,100645.67,187.46,
2022/3/5|13:0:28,4.45,16.90,100645.00,187.51,
2022/3/5|13:0:28,4.57,16.90,100647.26,187.32,
2022/3/5|13:0:28,4.65,16.90,100644.92,187.52,
2022/3/5|13:0:28,4.61,16.90,100647.10,187.34,
2022/3/5|13:0:28,4.51,16.90,100644.67,187.54,
2022/3/5|13:0:29,4.47,16.90,100646.17,187.42,
2022/3/5|13:0:29,4.38,16.90,100644.67,187.54,
2022/3/5|13:0:29,4.32,16.90,100643.33,187.65,
2022/3/5|13:0:29,4.30,16.90,100643.08,187.68,
2022/3/5|13:0:29,4.19,16.91,100644.08,187.59,
2022/3/5|13:0:29,4.07,16.91,100643.91,187.60,
2022/3/5|13:0:29,3.92,16.90,100643.92,187.60,
2022/3/5|13:0:29,3.78,16.91,100642.91,187.69,
2022/3/5|13:0:29,3.66,16.91,100646.30,187.41,
2022/3/5|13:0:29,3.58,16.91,100647.64,187.29,
2022/3/5|13:0:29,3.54,16.91,100645.89,187.44,
2022/3/5|13:0:30,3.51,16.91,100644.05,187.59,
2022/3/5|13:0:30,3.49,16.91,100645.47,187.47,
2022/3/5|13:0:30,3.47,16.91,100645.05,187.40,
2022/3/5|13:0:30,3.45,16.90,100647.26,187.32,
2022/3/5|13:0:30,3.39,16.90,100645.83,187.45,
2022/3/5|13:0:30,3.36,16.90,100649.27,187.16,
2022/3/5|13:0:30,3.36,16.90,100647.77,187.28,
2022/3/5|13:0:30,3.34,16.90,100648.52,187.22,
2022/3/5|13:0:30,3.43,16.90,100648.85,187.19,
2022/3/5|13:0:30,3.62,16.90,100647.77,187.28,
2022/3/5|13:0:30,3.85,16.91,100648.60,187.21,
2022/3/5|13:0:30,4.09,16.90,100645.33,187.49,
2022/3/5|13:0:31,4.26,16.90,100649.77,187.12,
2022/3/5|13:0:31,4.44,16.91,100645.75,187.45,
2022/3/5|13:0:31,4.57,16.90,100646.26,187.41,
2022/3/5|13:0:31,4.65,16.90,100647.77,187.28,
2022/3/5|13:0:31,4.65,16.91,100648.64,187.21,
2022/3/5|13:0:31,4.60,16.91,100645.30,187.49,
2022/3/5|13:0:31,4.55,16.91,100647.97,187.27,
2022/3/5|13:0:31,4.56,16.91,100649.64,187.13,
2022/3/5|13:0:31,4.60,16.91,100646.92,187.35,
2022/3/5|13:0:31,4.54,16.91,100649.76,187.12,
2022/3/5|13:0:31,4.42,16.91,100651.32,186.99,
2022/3/5|13:0:32,4.30,16.91,100650.07,187.09,
2022/3/5|13:0:32,4.22,16.91,100644.21,187.58,
2022/3/5|13:0:32,4.16,16.91,100648.72,187.20,
2022/3/5|13:0:32,4.17,16.91,100646.80,187.36,
2022/3/5|13:0:32,4.29,16.91,100649.76,187.12,
2022/3/5|13:0:32,4.47,16.90,100646.67,187.37,
2022/3/5|13:0:32,4.59,16.91,100646.25,187.38,
2022/3/5|13:0:32,4.65,16.91,100649.89,187.10,
2022/3/5|13:0:32,4.63,16.91,100648.56,187.22,
2022/3/5|13:0:32,4.53,16.91,100649.89,187.10,
2022/3/5|13:0:32,4.48,16.91,100648.82,187.19,
2022/3/5|13:0:33,4.35,16.91,100649.32,187.15,
2022/3/5|13:0:33,4.22,16.91,100649.97,187.10,
2022/3/5|13:0:33,4.24,16.91,100648.39,187.23,
2022/3/5|13:0:33,4.29,16.91,100648.47,187.22,
2022/3/5|13:0:33,4.38,16.91,100649.32,187.15,
2022/3/5|13:0:33,4.45,16.91,100644.92,187.52,
2022/3/5|13:0:33,4.47,16.91,100651.32,186.99,
2022/3/5|13:0:33,4.48,16.91,100649.72,187.12,
2022/3/5|13:0:33,4.44,16.91,100646.64,187.38,
2022/3/5|13:0:33,4.39,16.91,100647.39,187.31,
2022/3/5|13:0:33,4.35,16.92,100648.22,187.24,
2022/3/5|13:0:34,4.38,16.91,100650.07,187.09,
2022/3/5|13:0:34,4.40,16.91,100647.64,187.29,
2022/3/5|13:0:34,4.39,16.91,100647.97,187.27,
2022/3/5|13:0:34,4.34,16.91,100645.14,187.43,
2022/3/5|13:0:34,4.21,16.91,100648.06,187.26,
2022/3/5|13:0:34,4.08,16.91,100647.39,187.31,
2022/3/5|13:0:34,4.02,16.91,100646.97,187.35,
2022/3/5|13:0:34,3.95,16.91,100648.47,187.22,
2022/3/5|13:0:34,3.81,16.91,100645.97,187.43,
2022/3/5|13:0:34,3.74,16.92,100647.21,187.33,
2022/3/5|13:0:34,3.68,16.91,100646.97,187.35,
2022/3/5|13:0:34,3.59,16.91,100646.46,187.39,
2022/3/5|13:0:35,3.57,16.92,100648.30,187.24,
2022/3/5|13:0:35,3.63,16.92,100650.06,187.09,
2022/3/5|13:0:35,3.71,16.92,100647.02,187.35,
2022/3/5|13:0:35,3.71,16.92,100648.97,187.18,
2022/3/5|13:0:35,3.68,16.92,100648.80,187.20,
2022/3/5|13:0:35,3.70,16.92,100642.03,187.76,
2022/3/5|13:0:35,3.78,16.92,100649.22,187.16,
2022/3/5|13:0:35,3.81,16.91,100647.30,187.32,
2022/3/5|13:0:35,3.86,16.91,100646.80,187.36,
2022/3/5|13:0:35,3.98,16.91,100646.39,187.40,
2022/3/5|13:0:35,4.12,16.91,100646.46,187.39,
2022/3/5|13:0:36,4.22,16.92,100650.22,187.08,
2022/3/5|13:0:36,4.23,16.92,100647.05,187.34,
2022/3/5|13:0:36,4.16,16.92,100648.18,187.25,
2022/3/5|13:0:36,4.17,16.92,100651.19,187.00,
2022/3/5|13:0:36,4.26,16.92,100649.69,187.12,
2022/3/5|13:0:36,4.28,16.92,100648.05,187.26,
2022/3/5|13:0:36,4.27,16.92,100647.63,187.29,
2022/3/5|13:0:36,4.23,16.92,100648.18,187.18,
2022/3/5|13:0:36,4.18,16.92,100649.47,187.14,
2022/3/5|13:0:36,4.17,16.92,100647.13,187.34,
2022/3/5|13:0:36,4.15,16.92,100649.69,187.12,
2022/3/5|13:0:37,4.13,16.92,100650.19,187.08,
2022/3/5|13:0:37,4.17,16.92,100647.21,187.33,
2022/3/5|13:0:37,4.20,16.92,100647.55,187.30,
2022/3/5|13:0:37,4.22,16.92,100647.21,187.33,
2022/3/5|13:0:37,4.18,16.92,100647.21,187.33,
2022/3/5|13:0:37,4.11,16.92,100647.30,187.32,
2022/3/5|13:0:37,4.00,16.92,100645.63,187.46,
2022/3/5|13:0:37,3.90,16.92,100648.89,187.19,
2022/3/5|13:0:37,3.85,16.92,100645.29,187.49,
2022/3/5|13:0:37,3.84,16.92,100646.85,187.36,
2022/3/5|13:0:37,3.83,16.92,100645.71,187.46,
2022/3/5|13:0:37,3.82,16.91,100645.80,187.45,
2022/3/5|13:0:38,3.77,16.91,100643.46,187.64,
2022/3/5|13:0:38,3.66,16.91,100645.55,187.47,
2022/3/5|13:0:38,3.51,16.91,100646.80,187.36,
2022/3/5|13:0:38,3.38,16.91,100646.39,187.43,
2022/3/5|13:0:38,3.30,16.91,100646.55,187.38,
2022/3/5|13:0:38,3.25,16.91,100646.46,187.39,
2022/3/5|13:0:38,3.20,16.92,100647.39,187.32,
2022/3/5|13:0:38,3.14,16.91,100645.80,187.45,
2022/3/5|13:0:38,3.14,16.92,100648.72,187.20,
2022/3/5|13:0:38,3.15,16.92,100648.89,187.19,
2022/3/5|13:0:38,3.14,16.91,100646.30,187.41,
2022/3/5|13:0:39,3.12,16.91,100644.71,187.54,
2022/3/5|13:0:39,3.12,16.91,100644.21,187.58,
2022/3/5|13:0:39,3.10,16.91,100646.64,187.38,
2022/3/5|13:0:39,3.04,16.91,100646.72,187.37,
2022/3/5|13:0:39,2.99,16.91,100643.13,187.67,
2022/3/5|13:0:39,2.95,16.91,100646.80,187.36,
2022/3/5|13:0:39,2.95,16.91,100643.96,187.60,
2022/3/5|13:0:39,3.01,16.91,100647.39,187.31,
2022/3/5|13:0:39,3.12,16.92,100649.72,187.12,
2022/3/5|13:0:39,3.25,16.91,100646.22,187.41,
2022/3/5|13:0:39,3.34,16.91,100645.63,187.46,
2022/3/5|13:0:40,3.37,16.92,100646.96,187.35,
2022/3/5|13:0:40,3.39,16.92,100648.14,187.25,
2022/3/5|13:0:40,3.40,16.92,100646.46,187.39,
2022/3/5|13:0:40,3.39,16.92,100648.80,187.20,
2022/3/5|13:0:40,3.36,16.92,100645.67,187.46,
2022/3/5|13:0:40,3.32,16.92,100645.04,187.51,
2022/3/5|13:0:40,3.32,16.92,100644.33,187.57,
2022/3/5|13:0:40,3.33,16.92,100644.88,187.52,
2022/3/5|13:0:40,3.34,16.92,100645.71,187.65,
2022/3/5|13:0:40,3.29,16.92,100647.17,187.33,
2022/3/5|13:0:40,3.31,16.92,100643.78,187.61,
2022/3/5|13:0:40,3.42,16.92,100647.77,187.28,
2022/3/5|13:0:41,3.53,16.92,100646.21,187.41,
2022/3/5|13:0:41,3.63,16.92,100646.85,187.36,
2022/3/5|13:0:41,3.71,16.92,100641.50,187.80,
2022/3/5|13:0:41,3.78,16.92,100645.29,187.49,
2022/3/5|13:0:41,3.82,16.92,100648.35,187.23,
2022/3/5|13:0:41,3.90,16.92,100647.60,187.30,
2022/3/5|13:0:41,4.00,16.92,100644.50,187.56,
2022/3/5|13:0:41,4.08,16.93,100646.50,187.39,
2022/3/5|13:0:41,4.13,16.92,100645.51,187.47,
2022/3/5|13:0:41,4.07,16.92,100647.35,187.32,
2022/3/5|13:0:41,4.02,16.92,100647.68,187.29,
2022/3/5|13:0:42,4.01,16.92,100648.68,187.21,
2022/3/5|13:0:42,4.01,16.93,100647.51,187.30,
2022/3/5|13:0:42,3.98,16.92,100647.10,187.34,
2022/3/5|13:0:42,3.91,16.92,100646.42,187.40,
2022/3/5|13:0:42,3.84,16.92,100648.60,187.18,
2022/3/5|13:0:42,3.72,16.92,100647.68,187.29,
2022/3/5|13:0:42,3.55,16.92,100649.02,187.18,
2022/3/5|13:0:42,3.35,16.93,100648.17,187.25,
2022/3/5|13:0:42,3.18,16.92,100644.67,187.54,
2022/3/5|13:0:42,3.06,16.92,100645.34,187.49,
2022/3/5|13:0:42,3.04,16.92,100644.92,187.52,
2022/3/5|13:0:43,3.07,16.92,100647.42,187.31,
2022/3/5|13:0:43,3.10,16.92,100647.10,187.34,
2022/3/5|13:0:43,3.13,16.93,100644.17,187.58,
2022/3/5|13:0:43,3.15,16.92,100644.75,187.54,
2022/3/5|13:0:43,3.16,16.92,100646.60,187.38,
2022/3/5|13:0:43,3.15,16.93,100648.67,187.21,
2022/3/5|13:0:43,3.12,16.93,100647.51,187.30,
2022/3/5|13:0:43,3.06,16.93,100646.92,187.35,
2022/3/5|13:0:43,3.00,16.93,100646.34,187.40,
2022/3/5|13:0:43,2.94,16.93,100648.26,187.24,
2022/3/5|13:0:43,2.89,16.93,100649.18,187.17,
2022/3/5|13:0:43,2.87,16.93,100649.18,187.17,
2022/3/5|13:0:44,2.87,16.93,100648.85,187.19,
2022/3/5|13:0:44,2.88,16.93,100647.67,187.29,
2022/3/5|13:0:44,2.90,16.93,100648.17,187.25,
2022/3/5|13:0:44,2.94,16.93,100646.00,187.43,
2022/3/5|13:0:44,3.00,16.93,100649.93,187.10,
2022/3/5|13:0:44,3.05,16.93,100649.10,187.17,
2022/3/5|13:0:44,3.07,16.93,100645.92,187.44,
2022/3/5|13:0:44,3.06,16.93,100643.58,187.63,
2022/3/5|13:0:44,3.10,16.93,100644.92,187.37,
2022/3/5|13:0:44,3.13,16.93,100644.17,187.58,
2022/3/5|13:0:44,3.15,16.92,100646.60,187.38,
2022/3/5|13:0:45,3.15,16.93,100646.83,187.36,
2022/3/5|13:0:45,3.14,16.93,100646.50,187.39,
2022/3/5|13:0:45,3.15,16.93,100648.10,187.26,
2022/3/5|13:0:45,3.19,16.93,100645.08,187.51,
2022/3/5|13:0:45,3.21,16.93,100644.58,187.55,
2022/3/5|13:0:45,3.21,16.93,100645.50,187.47,
2022/3/5|13:0:45,3.19,16.93,100647.67,187.29,
2022/3/5|13:0:45,3.14,16.93,100649.39,187.15,
2022/3/5|13:0:45,3.11,16.93,100648.39,187.23,
2022/3/5|13:0:45,3.10,16.93,100647.05,187.34,
2022/3/5|13:0:45,3.08,16.93,100646.39,187.40,
2022/3/5|13:0:46,3.04,16.93,100643.38,187.65,
2022/3/5|13:0:46,3.02,16.93,100645.00,187.51,
2022/3/5|13:0:46,3.02,16.94,100647.39,187.32,
2022/3/5|13:0:46,2.99,16.93,100642.66,187.71,
2022/3/5|13:0:46,2.93,16.93,100648.89,187.19,
2022/3/5|13:0:46,2.88,16.94,100647.34,187.32,
2022/3/5|13:0:46,2.84,16.94,100649.82,187.11,
2022/3/5|13:0:46,2.81,16.93,100647.84,187.28,
2022/3/5|13:0:46,2.78,16.94,100643.96,187.60,
2022/3/5|13:0:46,2.76,16.94,100646.80,187.36,
2022/3/5|13:0:46,2.75,16.93,100649.17,187.17,
2022/3/5|13:0:47,2.75,16.93,100649.06,187.18,
2022/3/5|13:0:47,2.73,16.93,100648.00,187.26,
2022/3/5|13:0:47,2.71,16.93,100649.00,187.18,
2022/3/5|13:0:47,2.69,16.93,100648.85,187.19,
2022/3/5|13:0:47,2.69,16.93,100648.89,187.19,
2022/3/5|13:0:47,2.69,16.94,100648.64,187.21,
2022/3/5|13:0:47,2.70,16.93,100649.57,187.13,
2022/3/5|13:0:47,2.69,16.93,100650.39,187.07,
2022/3/5|13:0:47,2.68,16.93,100649.89,187.10,
2022/3/5|13:0:47,2.66,16.94,100649.64,187.13,
2022/3/5|13:0:47,2.64,16.94,100645.96,187.43,
2022/3/5|13:0:47,2.61,16.93,100646.83,187.36,
2022/3/5|13:0:48,2.57,16.93,100647.22,187.33,
2022/3/5|13:0:48,2.52,16.93,100646.05,187.43,
2022/3/5|13:0:48,2.48,16.93,100647.39,187.31,
2022/3/5|13:0:48,2.44,16.93,100644.16,187.58,
2022/3/5|13:0:48,2.40,16.94,100649.31,187.15,
2022/3/5|13:0:48,2.37,16.93,100648.76,187.20,
2022/3/5|13:0:48,2.37,16.93,100647.50,187.31,
2022/3/5|13:0:48,2.38,16.93,100648.34,187.23,
2022/3/5|13:0:48,2.40,16.93,100647.50,187.31,
2022/3/5|13:0:48,2.42,16.94,100647.97,187.21,
2022/3/5|13:0:48,2.44,16.93,100648.17,187.25,
2022/3/5|13:0:49,2.50,16.93,100647.50,187.31,
2022/3/5|13:0:49,2.56,16.93,100647.67,187.29,
2022/3/5|13:0:49,2.60,16.94,100645.96,187.43,
2022/3/5|13:0:49,2.64,16.93,100648.56,187.22,
2022/3/5|13:0:49,2.67,16.93,100648.06,187.26,
2022/3/5|13:0:49,2.67,16.94,100643.63,187.63,
2022/3/5|13:0:49,2.64,16.93,100650.43,187.06,
2022/3/5|13:0:49,2.59,16.93,100644.75,187.54,
2022/3/5|13:0:49,2.55,16.93,100645.21,187.50,
2022/3/5|13:0:49,2.51,16.93,100643.21,187.66,
2022/3/5|13:0:49,2.49,16.93,100647.55,187.30,
2022/3/5|13:0:50,2.48,16.93,100646.22,187.41,
2022/3/5|13:0:50,2.48,16.94,100646.30,187.41,
2022/3/5|13:0:50,2.49,16.93,100647.72,187.29,
2022/3/5|13:0:50,2.49,16.93,100647.34,187.32,
2022/3/5|13:0:50,2.49,16.93,100645.71,187.45,
2022/3/5|13:0:50,2.48,16.93,100646.39,187.40,
2022/3/5|13:0:50,2.47,16.93,100644.29,187.57,
2022/3/5|13:0:50,2.46,16.93,100641.37,187.82,
2022/3/5|13:0:50,2.46,16.93,100642.21,187.75,
2022/3/5|13:0:50,2.46,16.94,100649.64,187.13,
2022/3/5|13:0:50,2.48,16.93,100646.22,187.41,
2022/3/5|13:0:50,2.50,16.93,100646.72,187.37,
2022/3/5|13:0:51,2.53,16.94,100646.97,187.35,
2022/3/5|13:0:51,2.55,16.93,100644.21,187.58,
2022/3/5|13:0:51,2.55,16.94,100646.21,187.65,
2022/3/5|13:0:51,2.54,16.94,100648.80,187.20,
2022/3/5|13:0:51,2.53,16.94,100643.21,187.66,
2022/3/5|13:0:51,2.52,16.94,100645.38,187.48,
2022/3/5|13:0:51,2.52,16.94,100645.13,187.50,
2022/3/5|13:0:51,2.50,16.94,100642.87,187.69,
2022/3/5|13:0:51,2.46,16.94,100647.05,187.34,
2022/3/5|13:0:51,2.43,16.94,100642.71,187.70,
2022/3/5|13:0:51,2.40,16.94,100645.80,187.45,
2022/3/5|13:0:52,2.38,16.94,100645.96,187.43,
2022/3/5|13:0:52,2.36,16.94,100641.12,187.84,
2022/3/5|13:0:52,2.34,16.94,100646.96,187.35,
2022/3/5|13:0:52,2.31,16.94,100642.62,187.71,
2022/3/5|13:0:52,2.32,16.94,100646.88,187.36,
2022/3/5|13:0:52,2.34,16.94,100644.88,187.52,
2022/3/5|13:0:52,2.37,16.94,100642.96,187.68,
2022/3/5|13:0:52,2.40,16.94,100647.89,187.27,
2022/3/5|13:0:52,2.42,16.94,100647.71,187.29,
2022/3/5|13:0:52,2.44,16.94,100647.64,187.29,
2022/3/5|13:0:52,2.44,16.94,100645.63,187.43,
2022/3/5|13:0:53,2.44,16.94,100646.96,187.35,
2022/3/5|13:0:53,2.44,16.94,100643.62,187.63,
2022/3/5|13:0:53,2.45,16.95,100645.25,187.49,
2022/3/5|13:0:53,2.46,16.94,100644.13,187.59,
2022/3/5|13:0:53,2.47,16.94,100642.87,187.69,
2022/3/5|13:0:53,2.48,16.94,100640.86,187.86,
2022/3/5|13:0:53,2.49,16.94,100640.94,187.85,
2022/3/5|13:0:53,2.50,16.94,100643.87,187.61,
2022/3/5|13:0:53,2.50,16.94,100647.05,187.34,
2022/3/5|13:0:53,2.49,16.94,100645.03,187.51,
2022/3/5|13:0:53,2.48,16.95,100645.75,187.45,
2022/3/5|13:0:53,2.47,16.94,100644.03,187.59,
2022/3/5|13:0:54,2.46,16.95,100646.76,187.37,
2022/3/5|13:0:54,2.46,16.95,100646.42,187.40,
2022/3/5|13:0:54,2.45,16.94,100643.20,187.66,
2022/3/5|13:0:54,2.44,16.95,100640.57,187.88,
2022/3/5|13:0:54,2.42,16.94,100643.12,187.67,
2022/3/5|13:0:54,2.41,16.94,100646.21,187.41,
2022/3/5|13:0:54,2.39,16.95,100647.42,187.31,
2022/3/5|13:0:54,2.39,16.95,100647.92,187.27,
2022/3/5|13:0:54,2.39,16.95,100647.92,187.27,
2022/3/5|13:0:54,2.39,16.95,100650.35,187.07,
2022/3/5|13:0:54,2.39,16.95,100648.43,187.23,
2022/3/5|13:0:55,2.40,16.95,100648.10,187.26,
2022/3/5|13:0:55,2.40,16.95,100648.35,187.23,
2022/3/5|13:0:55,2.40,16.95,100645.08,187.51,
2022/3/5|13:0:55,2.38,16.95,100648.85,187.17,
2022/3/5|13:0:55,2.37,16.95,100650.27,187.07,
2022/3/5|13:0:55,2.35,16.95,100645.17,187.50,
2022/3/5|13:0:55,2.34,16.95,100648.02,187.26,
2022/3/5|13:0:55,2.34,16.95,100645.67,187.46,
2022/3/5|13:0:55,2.34,16.95,100646.34,187.40,
2022/3/5|13:0:55,2.34,16.95,100647.92,187.27,
2022/3/5|13:0:55,2.34,16.95,100646.50,187.39,
2022/3/5|13:0:56,2.35,16.95,100648.10,187.26,
2022/3/5|13:0:56,2.35,16.95,100646.33,187.40,
2022/3/5|13:0:56,2.34,16.95,100645.84,187.44,
2022/3/5|13:0:56,2.33,16.95,100643.91,187.60,
2022/3/5|13:0:56,2.33,16.95,100648.60,187.21,
2022/3/5|13:0:56,2.33,16.95,100645.84,187.44,
2022/3/5|13:0:56,2.32,16.96,100648.92,187.19,
2022/3/5|13:0:56,2.32,16.95,100649.35,187.15,
2022/3/5|13:0:56,2.32,16.95,100647.51,187.30,
2022/3/5|13:0:56,2.33,16.95,100648.01,187.26,
2022/3/5|13:0:56,2.33,16.95,100648.92,187.19,
2022/3/5|13:0:56,2.34,16.95,100647.09,187.34,
2022/3/5|13:0:57,2.34,16.95,100647.50,187.31,
2022/3/5|13:0:57,2.33,16.95,100647.76,187.28,
2022/3/5|13:0:57,2.31,16.95,100652.77,186.86,
2022/3/5|13:0:57,2.30,16.95,100650.52,187.05,
2022/3/5|13:0:57,2.30,16.95,100650.02,187.09,
2022/3/5|13:0:57,2.30,16.95,100650.43,187.06,
2022/3/5|13:0:57,2.29,16.95,100650.18,187.08,
2022/3/5|13:0:57,2.29,16.96,100648.59,187.22,
2022/3/5|13:0:57,2.30,16.96,100647.58,187.30,
2022/3/5|13:0:57,2.29,16.95,100647.17,187.33,
2022/3/5|13:0:57,2.28,16.95,100648.17,187.25,
2022/3/5|13:0:58,2.27,16.95,100645.08,187.51,
2022/3/5|13:0:58,2.27,16.95,100647.42,187.31,
2022/3/5|13:0:58,2.26,16.96,100651.10,187.00,
2022/3/5|13:0:58,2.25,16.95,100650.68,187.04,
2022/3/5|13:0:58,2.24,16.95,100645.33,187.49,
2022/3/5|13:0:58,2.23,16.96,100646.25,187.41,
2022/3/5|13:0:58,2.23,16.96,100646.42,187.40,
2022/3/5|13:0:58,2.22,16.95,100648.34,187.23,
2022/3/5|13:0:58,2.22,16.95,100648.60,187.21,
2022/3/5|13:0:58,2.22,16.95,100648.10,187.26,
2022/3/5|13:0:58,2.22,16.95,100648.42,187.23,
2022/3/5|13:0:59,2.23,16.95,100651.52,186.97,
2022/3/5|13:0:59,2.23,16.95,100649.60,187.13,
2022/3/5|13:0:59,2.23,16.95,100650.68,187.04,
2022/3/5|13:0:59,2.24,16.95,100650.85,187.03,
2022/3/5|13:0:59,2.25,16.95,100648.50,186.96,
2022/3/5|13:0:59,2.26,16.95,100649.67,187.12,
2022/3/5|13:0:59,2.26,16.95,100651.60,186.96,
2022/3/5|13:0:59,2.27,16.95,100648.17,187.25,
2022/3/5|13:0:59,2.27,16.96,100652.10,186.92,
2022/3/5|13:0:59,2.27,16.95,100650.51,187.05,
2022/3/5|13:0:59,2.28,16.95,100647.67,187.29,
2022/3/5|13:0:59,2.28,16.95,100647.67,187.29,
2022/3/5|13:1:0,2.28,16.96,100650.26,187.08,
2022/3/5|13:1:0,2.28,16.95,100651.52,186.97,
2022/3/5|13:1:0,2.29,16.96,100649.75,187.12,
2022/3/5|13:1:0,2.30,16.96,100647.92,187.27,
2022/3/5|13:1:0,2.32,16.95,100647.17,187.33,
2022/3/5|13:1:0,2.33,16.95,100646.83,187.36,
2022/3/5|13:1:0,2.35,16.96,100649.25,187.16,
2022/3/5|13:1:0,2.37,16.96,100651.26,186.99,
2022/3/5|13:1:0,2.40,16.96,100647.89,187.27,
2022/3/5|13:1:0,2.42,16.96,100649.14,187.17,
2022/3/5|13:1:0,2.44,16.96,100647.58,187.30,
2022/3/5|13:1:1,2.44,16.96,100648.30,187.24,
2022/3/5|13:1:1,2.44,16.96,100650.47,187.06,
2022/3/5|13:1:1,2.44,16.96,100650.42,187.06,
2022/3/5|13:1:1,2.45,16.96,100649.42,187.14,
2022/3/5|13:1:1,2.45,16.96,100651.10,187.00,
2022/3/5|13:1:1,2.45,16.96,100649.60,187.13,
2022/3/5|13:1:1,2.46,16.96,100650.98,187.01,
2022/3/5|13:1:1,2.46,16.96,100648.55,187.22,
2022/3/5|13:1:1,2.45,16.96,100649.72,187.24,
2022/3/5|13:1:1,2.45,16.96,100650.72,187.04,
2022/3/5|13:1:1,2.44,16.96,100649.22,187.16,
2022/3/5|13:1:2,2.42,16.96,100651.22,186.99,
2022/3/5|13:1:2,2.41,16.96,100647.08,187.34,
2022/3/5|13:1:2,2.43,16.96,100649.82,187.11,
2022/3/5|13:1:2,2.45,16.96,100648.89,187.19,
2022/3/5|13:1:2,2.47,16.96,100648.05,187.26,
2022/3/5|13:1:2,2.48,16.96,100651.57,186.96,
2022/3/5|13:1:2,2.49,16.96,100653.94,186.77,
2022/3/5|13:1:2,2.51,16.96,100654.94,186.68,
2022/3/5|13:1:2,2.54,16.96,100654.82,186.70,
2022/3/5|13:1:2,2.57,16.96,100653.65,186.79,
2022/3/5|13:1:2,2.59,16.96,100654.99,186.68,
2022/3/5|13:1:3,2.62,16.96,100655.07,186.67,
2022/3/5|13:1:3,2.66,16.96,100655.07,186.67,
2022/3/5|13:1:3,2.70,16.96,100655.82,186.61,
2022/3/5|13:1:3,2.72,16.96,100655.66,186.62,
2022/3/5|13:1:3,2.74,16.96,100652.23,186.91,
2022/3/5|13:1:3,2.76,16.96,100655.66,186.59,
2022/3/5|13:1:3,2.78,16.96,100655.49,186.64,
2022/3/5|13:1:3,2.79,16.97,100652.22,186.91,
2022/3/5|13:1:3,2.82,16.97,100656.24,186.58,
2022/3/5|13:1:3,2.85,16.96,100649.05,187.18,
2022/3/5|13:1:3,2.87,16.96,100647.64,187.29,
2022/3/5|13:1:3,2.89,16.96,100649.64,187.13,
2022/3/5|13:1:4,2.92,16.96,100652.64,186.87,
2022/3/5|13:1:4,2.95,16.97,100651.89,186.94,
2022/3/5|13:1:4,2.96,16.96,100648.80,187.20,
2022/3/5|13:1:4,2.96,16.96,100643.88,187.61,
2022/3/5|13:1:4,2.95,16.96,100645.79,187.45,
2022/3/5|13:1:4,2.92,16.97,100649.55,187.13,
2022/3/5|13:1:4,2.89,16.96,100649.14,187.17,
2022/3/5|13:1:4,2.89,16.96,100647.80,187.28,
2022/3/5|13:1:4,2.90,16.97,100644.03,187.59,
2022/3/5|13:1:4,2.89,16.97,100650.60,187.05,
2022/3/5|13:1:4,2.88,16.96,100650.81,187.03,
2022/3/5|13:1:5,2.87,16.97,100649.38,187.15,
2022/3/5|13:1:5,2.86,16.97,100651.02,187.01,
2022/3/5|13:1:5,2.85,16.97,100648.52,187.22,
2022/3/5|13:1:5,2.84,16.97,100648.05,187.26,
2022/3/5|13:1:5,2.80,16.97,100648.71,187.20,
2022/3/5|13:1:5,2.77,16.96,100649.97,187.10,
2022/3/5|13:1:5,2.78,16.97,100652.73,186.87,
2022/3/5|13:1:5,2.82,16.97,100649.77,187.12,
2022/3/5|13:1:5,2.89,16.97,100646.04,187.43,
2022/3/5|13:1:5,2.95,16.97,100649.72,187.09,
2022/3/5|13:1:5,3.00,16.97,100649.05,187.18,
2022/3/5|13:1:6,3.06,16.97,100648.43,187.23,
2022/3/5|13:1:6,3.11,16.97,100651.72,186.95,
2022/3/5|13:1:6,3.12,16.97,100651.77,186.95,
2022/3/5|13:1:6,3.12,16.97,100647.38,187.32,
2022/3/5|13:1:6,3.11,16.97,100649.44,187.14,
2022/3/5|13:1:6,3.12,16.96,100650.06,187.09,
2022/3/5|13:1:6,3.12,16.97,100650.56,187.05,
2022/3/5|13:1:6,3.12,16.97,100649.94,187.10,
2022/3/5|13:1:6,3.11,16.97,100648.60,187.21,
2022/3/5|13:1:6,3.10,16.97,100650.22,187.08,
2022/3/5|13:1:6,3.08,16.97,100645.54,187.47,
2022/3/5|13:1:6,3.04,16.96,100649.97,187.10,
2022/3/5|13:1:7,2.98,16.97,100650.89,187.02,
2022/3/5|13:1:7,2.94,16.96,100649.97,187.10,
2022/3/5|13:1:7,2.91,16.97,100652.27,186.91,
2022/3/5|13:1:7,2.88,16.97,100652.07,186.93,
2022/3/5|13:1:7,2.85,16.96,100651.14,187.00,
2022/3/5|13:1:7,2.83,16.97,100651.10,187.00,
2022/3/5|13:1:7,2.82,16.97,100651.69,186.96,
2022/3/5|13:1:7,2.81,16.97,100648.60,187.21,
2022/3/5|13:1:7,2.81,16.97,100648.85,187.19,
2022/3/5|13:1:7,2.82,16.97,100650.44,187.06,
2022/3/5|13:1:7,2.83,16.97,100645.75,187.45,
2022/3/5|13:1:8,2.81,16.97,100646.09,187.42,
2022/3/5|13:1:8,2.79,16.97,100648.77,187.20,
2022/3/5|13:1:8,2.77,16.97,100646.26,187.41,
2022/3/5|13:1:8,2.76,16.97,100647.10,187.34,
2022/3/5|13:1:8,2.77,16.97,100648.35,187.23,
2022/3/5|13:1:8,2.78,16.97,100650.94,187.02,
2022/3/5|13:1:8,2.78,16.97,100649.10,187.17,
2022/3/5|13:1:8,2.77,16.97,100644.37,187.57,
2022/3/5|13:1:8,2.76,16.97,100649.60,187.13,
2022/3/5|13:1:8,2.77,16.97,100648.43,187.23,
2022/3/5|13:1:8,2.79,16.97,100649.60,187.13,
2022/3/5|13:1:9,2.81,16.97,100647.17,187.33,
2022/3/5|13:1:9,2.84,16.97,100643.75,187.62,
2022/3/5|13:1:9,2.88,16.97,100649.93,187.10,
2022/3/5|13:1:9,2.92,16.97,100648.60,187.21,
2022/3/5|13:1:9,2.96,16.97,100646.67,187.37,
2022/3/5|13:1:9,2.99,16.97,100647.59,187.30,
2022/3/5|13:1:9,3.00,16.97,100649.35,187.15,
2022/3/5|13:1:9,2.99,16.98,100648.50,187.22,
2022/3/5|13:1:9,2.96,16.97,100647.09,187.34,
2022/3/5|13:1:9,2.91,16.97,100649.93,187.10,
2022/3/5|13:1:9,2.86,16.97,100650.52,187.02,
2022/3/5|13:1:9,2.80,16.98,100651.85,186.94,
2022/3/5|13:1:10,2.75,16.97,100649.42,187.14,
2022/3/5|13:1:10,2.71,16.98,100649.67,187.12,
2022/3/5|13:1:10,2.66,16.98,100648.85,187.19,
2022/3/5|13:1:10,2.61,16.97,100649.42,187.14,
2022/3/5|13:1:10,2.56,16.98,100648.50,187.22,
2022/3/5|13:1:10,2.53,16.97,100649.26,187.16,
2022/3/5|13:1:10,2.50,16.97,100648.35,187.23,
2022/3/5|13:1:10,2.48,16.98,100645.83,187.45,
2022/3/5|13:1:10,2.45,16.97,100648.10,187.26,
2022/3/5|13:1:10,2.42,16.97,100646.42,187.40,
2022/3/5|13:1:10,2.39,16.97,100646.67,187.37,
2022/3/5|13:1:11,2.36,16.98,100644.83,187.53,
2022/3/5|13:1:11,2.32,16.97,100646.42,187.40,
2022/3/5|13:1:11,2.30,16.97,100647.76,187.28,
2022/3/5|13:1:11,2.29,16.97,100646.08,187.42,
2022/3/5|13:1:11,2.30,16.97,100646.59,187.38,
2022/3/5|13:1:11,2.31,16.98,100648.92,187.19,
2022/3/5|13:1:11,2.34,16.98,100647.14,187.12,
2022/3/5|13:1:11,2.36,16.97,100644.92,187.52,
2022/3/5|13:1:11,2.37,16.98,100644.75,187.54,
2022/3/5|13:1:11,2.35,16.98,100648.50,187.22,
2022/3/5|13:1:11,2.33,16.98,100644.66,187.54,
2022/3/5|13:1:12,2.31,16.97,100646.92,187.35,
2022/3/5|13:1:12,2.30,16.98,100643.16,187.67,
2022/3/5|13:1:12,2.29,16.98,100647.34,187.32,
2022/3/5|13:1:12,2.28,16.97,100644.25,187.58,
2022/3/5|13:1:12,2.28,16.97,100644.08,187.59,
2022/3/5|13:1:12,2.28,16.97,100646.25,187.41,
2022/3/5|13:1:12,2.27,16.98,100645.08,187.51,
2022/3/5|13:1:12,2.27,16.97,100646.42,187.40,
2022/3/5|13:1:12,2.27,16.97,100647.59,187.30,
2022/3/5|13:1:12,2.29,16.98,100643.57,187.63,
2022/3/5|13:1:12,2.30,16.97,100643.25,187.66,
2022/3/5|13:1:12,2.31,16.97,100642.75,187.70,
2022/3/5|13:1:13,2.32,16.97,100643.08,187.68,
2022/3/5|13:1:13,2.34,16.98,100648.34,187.23,
2022/3/5|13:1:13,2.35,16.97,100647.00,187.35,
2022/3/5|13:1:13,2.36,16.98,100648.34,187.23,
2022/3/5|13:1:13,2.38,16.98,100647.00,187.35,
2022/3/5|13:1:13,2.41,16.98,100643.63,187.63,
2022/3/5|13:1:13,2.43,16.98,100648.25,187.24,
2022/3/5|13:1:13,2.45,16.98,100646.92,187.35,
2022/3/5|13:1:13,2.49,16.98,100646.80,187.36,
2022/3/5|13:1:13,2.53,16.98,100649.97,187.10,
2022/3/5|13:1:13,2.56,16.98,100648.72,187.20,
2022/3/5|13:1:14,2.59,16.98,100647.14,187.33,
2022/3/5|13:1:14,2.61,16.98,100647.75,187.28,
2022/3/5|13:1:14,2.63,16.98,100647.64,187.29,
2022/3/5|13:1:14,2.60,16.98,100646.30,187.41,
2022/3/5|13:1:14,2.54,16.98,100645.63,187.46,
2022/3/5|13:1:14,2.48,16.98,100643.07,187.68,
2022/3/5|13:1:14,2.43,16.98,100645.75,187.45,
2022/3/5|13:1:14,2.39,16.98,100645.21,187.50,
2022/3/5|13:1:14,2.35,16.98,100647.64,187.29,
2022/3/5|13:1:14,2.32,16.98,100648.30,187.24,
2022/3/5|13:1:14,2.28,16.98,100647.21,187.33,
2022/3/5|13:1:15,2.26,16.98,100648.55,187.22,
2022/3/5|13:1:15,2.25,16.98,100648.72,187.20,
2022/3/5|13:1:15,2.24,16.98,100646.30,187.41,
2022/3/5|13:1:15,2.25,16.98,100647.25,187.33,
2022/3/5|13:1:15,2.26,16.98,100640.45,187.89,
2022/3/5|13:1:15,2.25,16.98,100645.46,187.47,
2022/3/5|13:1:15,2.24,16.98,100647.14,187.33,
2022/3/5|13:1:15,2.23,16.98,100647.21,187.57,
2022/3/5|13:1:15,2.25,16.99,100642.95,187.69,
2022/3/5|13:1:15,2.28,16.98,100649.14,187.17,
2022/3/5|13:1:15,2.31,16.98,100647.55,187.30,
2022/3/5|13:1:16,2.35,16.98,100644.63,187.55,
2022/3/5|13:1:16,2.40,16.98,100646.21,187.41,
2022/3/5|13:1:16,2.45,16.98,100645.21,187.50,
2022/3/5|13:1:16,2.49,16.98,100644.13,187.59,
2022/3/5|13:1:16,2.54,16.99,100647.46,187.31,
2022/3/5|13:1:16,2.56,16.99,100645.79,187.45,
2022/3/5|13:1:16,2.57,16.98,100641.28,187.82,
2022/3/5|13:1:16,2.59,16.98,100645.71,187.46,
2022/3/5|13:1:16,2.60,16.99,100644.96,187.52,
2022/3/5|13:1:16,2.61,16.98,100643.71,187.62,
2022/3/5|13:1:16,2.58,16.98,100644.04,187.59,
2022/3/5|13:1:16,2.53,16.98,100645.38,187.48,
2022/3/5|13:1:17,2.49,16.99,100646.46,187.39,
2022/3/5|13:1:17,2.46,16.99,100648.80,187.20,
2022/3/5|13:1:17,2.45,16.98,100648.05,187.26,
2022/3/5|13:1:17,2.48,16.99,100650.14,187.12,
2022/3/5|13:1:17,2.54,16.99,100648.47,187.22,
2022/3/5|13:1:17,2.60,16.99,100647.96,187.27,
2022/3/5|13:1:17,2.67,16.99,100646.71,187.37,
2022/3/5|13:1:17,2.74,16.99,100648.14,187.25,
2022/3/5|13:1:17,2.76,16.99,100644.53,187.55,
2022/3/5|13:1:17,2.78,16.99,100646.63,187.38,
2022/3/5|13:1:17,2.80,16.99,100648.80,187.20,
2022/3/5|13:1:18,2.86,16.99,100646.96,187.35,
2022/3/5|13:1:18,2.95,16.99,100647.96,187.27,
2022/3/5|13:1:18,3.05,16.99,100650.22,187.08,
2022/3/5|13:1:18,3.13,16.99,100647.05,187.34,
2022/3/5|13:1:18,3.22,16.99,100643.03,187.68,
2022/3/5|13:1:18,3.30,16.99,100646.54,187.38,
2022/3/5|13:1:18,3.34,16.99,100649.63,187.13,
2022/3/5|13:1:18,3.35,16.99,100646.88,187.36,
2022/3/5|13:1:18,3.35,16.99,100647.88,187.27,
2022/3/5|13:1:18,3.39,16.99,100645.78,187.45,
2022/3/5|13:1:18,3.48,16.99,100651.14,187.00,
2022/3/5|13:1:19,3.51,16.99,100652.82,186.86,
2022/3/5|13:1:19,3.50,16.99,100652.39,186.90,
2022/3/5|13:1:19,3.48,16.99,100649.89,187.10,
2022/3/5|13:1:19,3.45,16.99,100652.31,186.90,
2022/3/5|13:1:19,3.47,16.99,100648.55,187.22,
2022/3/5|13:1:19,3.48,16.99,100649.30,187.15,
2022/3/5|13:1:19,3.50,16.99,100650.89,187.02,
2022/3/5|13:1:19,3.51,16.99,100650.72,187.04,
2022/3/5|13:1:19,3.52,16.99,100648.88,186.81,
2022/3/5|13:1:19,3.59,16.99,100649.89,187.10,
2022/3/5|13:1:19,3.71,16.99,100650.97,187.01,
2022/3/5|13:1:19,3.85,16.99,100651.39,186.98,
2022/3/5|13:1:20,3.98,16.99,100650.72,187.04,
2022/3/5|13:1:20,4.09,16.99,100651.22,186.99,
2022/3/5|13:1:20,4.19,16.99,100650.89,187.02,
2022/3/5|13:1:20,4.29,16.99,100651.39,186.98,
2022/3/5|13:1:20,4.30,16.99,100650.72,187.04,
2022/3/5|13:1:20,4.22,16.99,100652.64,186.87,
2022/3/5|13:1:20,4.14,16.99,100648.14,187.25,
2022/3/5|13:1:20,4.06,16.99,100651.39,186.98,
2022/3/5|13:1:20,4.01,16.99,100648.05,187.26,
2022/3/5|13:1:20,3.93,16.99,100650.89,187.02,
2022/3/5|13:1:20,3.80,16.99,100654.48,186.72,
2022/3/5|13:1:21,3.68,16.99,100651.32,186.99,
2022/3/5|13:1:21,3.57,16.99,100649.05,187.18,
2022/3/5|13:1:21,3.48,16.99,100653.32,186.82,
2022/3/5|13:1:21,3.39,16.99,100650.80,187.03,
2022/3/5|13:1:21,3.31,16.99,100652.07,186.95,
2022/3/5|13:1:21,3.25,16.99,100651.47,186.97,
2022/3/5|13:1:21,3.23,16.99,100646.71,187.37,
2022/3/5|13:1:21,3.23,16.99,100650.35,187.07,
2022/3/5|13:1:21,3.23,16.99,100646.79,187.36,
2022/3/5|13:1:21,3.23,16.99,100651.81,186.95,
2022/3/5|13:1:21,3.26,16.99,100651.19,187.00,
2022/3/5|13:1:22,3.35,16.99,100651.35,186.98,
2022/3/5|13:1:22,3.47,16.99,100651.19,187.00,
2022/3/5|13:1:22,3.59,16.99,100650.19,187.08,
2022/3/5|13:1:22,3.68,16.99,100648.96,187.18,
2022/3/5|13:1:22,3.72,16.99,100646.67,187.37,
2022/3/5|13:1:22,3.71,16.99,100649.80,187.11,
2022/3/5|13:1:22,3.67,16.99,100652.31,186.90,
2022/3/5|13:1:22,3.58,17.00,100650.77,187.03,
2022/3/5|13:1:22,3.49,16.99,100649.85,187.11,
2022/3/5|13:1:22,3.38,16.99,100645.17,187.50,
2022/3/5|13:1:22,3.26,16.99,100645.17,187.50,
2022/3/5|13:1:22,3.15,16.99,100645.67,187.46,
2022/3/5|13:1:23,3.05,17.00,100651.19,187.00,
2022/3/5|13:1:23,2.95,16.99,100650.02,187.09,
2022/3/5|13:1:23,2.87,16.99,100652.19,186.91,
2022/3/5|13:1:23,2.84,16.99,100650.19,187.08,
2022/3/5|13:1:23,2.86,16.99,100650.69,187.04,
2022/3/5|13:1:23,2.87,17.00,100654.78,186.70,
2022/3/5|13:1:23,2.88,16.99,100654.53,186.72,
2022/3/5|13:1:23,2.91,16.99,100653.53,186.80,
2022/3/5|13:1:23,2.94,16.99,100650.35,187.11,
2022/3/5|13:1:23,3.00,16.99,100653.36,186.82,
2022/3/5|13:1:23,3.07,16.99,100651.35,186.98,
2022/3/5|13:1:24,3.12,17.00,100653.77,186.78,
2022/3/5|13:1:24,3.16,17.00,100648.10,187.26,
2022/3/5|13:1:24,3.19,16.99,100647.67,187.29,
2022/3/5|13:1:24,3.19,17.00,100649.85,187.11,
2022/3/5|13:1:24,3.18,17.00,100649.26,187.16,
2022/3/5|13:1:24,3.20,17.00,100652.69,186.87,
2022/3/5|13:1:24,3.19,17.00,100651.10,187.00,
2022/3/5|13:1:24,3.16,16.99,100648.35,187.23,
2022/3/5|13:1:24,3.14,17.00,100648.59,187.22,
2022/3/5|13:1:24,3.10,17.00,100650.94,187.02,
2022/3/5|13:1:24,3.06,17.00,100647.17,187.33,
2022/3/5|13:1:25,3.02,17.00,100652.27,186.91,
2022/3/5|13:1:25,2.98,16.99,100649.18,187.17,
2022/3/5|13:1:25,2.94,17.00,100652.60,186.88,
2022/3/5|13:1:25,2.93,17.00,100652.52,186.89,
2022/3/5|13:1:25,2.91,17.00,100653.19,186.83,
2022/3/5|13:1:25,2.88,17.00,100652.27,186.92,
2022/3/5|13:1:25,2.87,17.00,100653.60,186.80,
2022/3/5|13:1:25,2.92,17.00,100651.10,187.00,
2022/3/5|13:1:25,2.99,17.00,100647.50,187.31,
2022/3/5|13:1:25,3.07,17.00,100647.76,187.28,
2022/3/5|13:1:25,3.18,17.00,100650.60,187.05,
2022/3/5|13:1:25,3.29,17.00,100649.76,187.12,
2022/3/5|13:1:26,3.38,17.00,100653.35,186.82,
2022/3/5|13:1:26,3.45,17.00,100651.52,186.97,
2022/3/5|13:1:26,3.55,17.00,100651.44,186.98,
2022/3/5|13:1:26,3.62,17.00,100654.78,186.70,
2022/3/5|13:1:26,3.63,17.00,100650.51,187.05,
2022/3/5|13:1:26,3.61,17.00,100649.10,187.17,
2022/3/5|13:1:26,3.56,17.00,100649.35,187.15,
2022/3/5|13:1:26,3.53,16.99,100650.35,187.07,
2022/3/5|13:1:26,3.50,17.00,100652.02,186.93,
2022/3/5|13:1:26,3.44,17.00,100654.78,186.70,
2022/3/5|13:1:26,3.38,17.00,100650.77,187.03,
2022/3/5|13:1:27,3.33,17.00,100651.18,187.00,
2022/3/5|13:1:27,3.24,17.00,100653.77,186.78,
2022/3/5|13:1:27,3.08,17.00,100652.69,186.87,
2022/3/5|13:1:27,2.94,17.00,100650.68,187.04,
2022/3/5|13:1:27,2.82,17.00,100651.44,186.98,
2022/3/5|13:1:27,2.70,17.00,100650.85,187.03,
2022/3/5|13:1:27,2.59,17.00,100653.94,186.77,
2022/3/5|13:1:27,2.49,17.00,100651.35,186.98,
2022/3/5|13:1:27,2.42,17.00,100652.77,186.86,
2022/3/5|13:1:27,2.37,17.00,100649.00,187.18,
2022/3/5|13:1:27,2.34,17.00,100648.09,187.26,
2022/3/5|13:1:28,2.29,17.00,100647.42,187.31,
2022/3/5|13:1:28,2.26,17.00,100650.76,187.03,
2022/3/5|13:1:28,2.25,17.00,100650.60,187.05,
2022/3/5|13:1:28,2.25,17.00,100651.26,186.99,
2022/3/5|13:1:28,2.28,17.00,100646.50,187.39,
2022/3/5|13:1:28,2.30,17.01,100647.55,187.30,
2022/3/5|13:1:28,2.33,17.00,100648.00,187.26,
2022/3/5|13:1:28,2.38,17.00,100646.50,187.39,
2022/3/5|13:1:28,2.43,17.00,100647.83,187.28,
2022/3/5|13:1:28,2.50,17.01,100647.21,187.33,
2022/3/5|13:1:28,2.55,17.00,100645.00,187.51,
2022/3/5|13:1:28,2.62,17.00,100650.50,187.05,
2022/3/5|13:1:29,2.72,17.01,100645.21,187.50,
2022/3/5|13:1:29,2.86,17.01,100650.89,187.02,
2022/3/5|13:1:29,3.00,17.01,100648.39,187.23,
2022/3/5|13:1:29,3.13,17.01,100645.55,187.47,
2022/3/5|13:1:29,3.24,17.01,100647.55,187.30,
2022/3/5|13:1:29,3.35,17.00,100647.33,187.36,
2022/3/5|13:1:29,3.42,17.00,100646.16,187.42,
2022/3/5|13:1:29,3.41,17.01,100649.72,187.12,
2022/3/5|13:1:29,3.33,17.01,100648.55,187.22,
2022/3/5|13:1:29,3.31,17.01,100649.39,187.15,
2022/3/5|13:1:29,3.33,17.00,100649.25,187.16,
2022/3/5|13:1:30,3.31,17.01,100650.55,187.05,
2022/3/5|13:1:30,3.23,17.01,100649.13,187.17,
2022/3/5|13:1:30,3.14,17.01,100640.11,187.92,
2022/3/5|13:1:30,3.12,17.01,100650.81,187.03,
2022/3/5|13:1:30,3.11,17.01,100647.46,187.31,
2022/3/5|13:1:30,3.07,17.01,100646.38,187.40,
2022/3/5|13:1:30,3.02,17.01,100651.82,186.95,
2022/3/5|13:1:30,3.01,17.01,100649.56,187.13,
2022/3/5|13:1:30,3.05,17.01,100647.96,187.27,
2022/3/5|13:1:30,3.08,17.01,100646.21,187.41,
2022/3/5|13:1:30,3.08,17.01,100650.14,187.09,
2022/3/5|13:1:31,3.08,17.01,100650.97,187.01,
2022/3/5|13:1:31,3.09,17.01,100649.30,187.15,
2022/3/5|13:1:31,3.08,17.01,100651.06,187.08,
2022/3/5|13:1:31,3.03,17.01,100647.63,187.29,
2022/3/5|13:1:31,2.97,17.01,100645.63,187.46,
2022/3/5|13:1:31,2.89,17.01,100645.96,187.43,
2022/3/5|13:1:31,2.81,17.01,100648.80,187.20,
2022/3/5|13:1:31,2.75,17.01,100649.72,187.12,
2022/3/5|13:1:31,2.74,17.01,100650.55,187.05,
2022/3/5|13:1:31,2.72,17.01,100649.64,187.13,
2022/3/5|13:1:31,2.70,17.01,100649.80,187.11,
2022/3/5|13:1:32,2.68,17.01,100650.89,187.02,
2022/3/5|13:1:32,2.71,17.01,100647.55,187.30,
2022/3/5|13:1:32,2.76,17.01,100647.13,187.34,
2022/3/5|13:1:32,2.80,17.01,100649.47,187.14,
2022/3/5|13:1:32,2.85,17.01,100650.05,187.09,
2022/3/5|13:1:32,2.88,17.01,100649.89,187.10,
2022/3/5|13:1:32,2.91,17.01,100646.30,187.41,
2022/3/5|13:1:32,2.91,17.01,100651.14,187.00,
2022/3/5|13:1:32,2.88,17.01,100653.23,186.83,
2022/3/5|13:1:32,2.86,17.01,100648.80,187.20,
2022/3/5|13:1:32,2.83,17.01,100650.64,187.04,
2022/3/5|13:1:32,2.78,17.01,100647.80,187.28,
2022/3/5|13:1:33,2.72,17.01,100652.64,186.87,
2022/3/5|13:1:33,2.66,17.02,100647.71,187.29,
2022/3/5|13:1:33,2.62,17.01,100650.30,187.07,
2022/3/5|13:1:33,2.58,17.01,100645.46,187.47,
2022/3/5|13:1:33,2.52,17.01,100648.21,187.24,
2022/3/5|13:1:33,2.47,17.02,100646.87,187.36,
2022/3/5|13:1:33,2.41,17.01,100648.30,187.14,
2022/3/5|13:1:33,2.38,17.01,100650.13,187.09,
2022/3/5|13:1:33,2.36,17.01,100653.48,186.81,
2022/3/5|13:1:33,2.36,17.02,100651.10,187.00,
2022/3/5|13:1:33,2.36,17.02,100645.25,187.49,
2022/3/5|13:1:34,2.39,17.02,100650.05,187.09,
2022/3/5|13:1:34,2.44,17.02,100655.89,186.61,
2022/3/5|13:1:34,2.49,17.02,100654.07,186.76,
2022/3/5|13:1:34,2.55,17.02,100656.78,186.53,
2022/3/5|13:1:34,2.60,17.02,100653.22,186.83,
2022/3/5|13:1:34,2.63,17.02,100657.74,186.45,
2022/3/5|13:1:34,2.64,17.02,100653.72,186.78,
2022/3/5|13:1:34,2.61,17.02,100655.45,186.64,
2022/3/5|13:1:34,2.56,17.01,100650.72,187.04,
2022/3/5|13:1:34,2.51,17.01,100652.64,186.87,
2022/3/5|13:1:34,2.48,17.02,100650.72,187.04,
2022/3/5|13:1:35,2.47,17.01,100656.15,186.58,
2022/3/5|13:1:35,2.46,17.02,100653.57,186.80,
2022/3/5|13:1:35,2.44,17.01,100651.31,186.99,
2022/3/5|13:1:35,2.42,17.02,100652.22,186.91,
2022/3/5|13:1:35,2.41,17.02,100657.28,186.49,
2022/3/5|13:1:35,2.39,17.02,100651.39,186.98,
2022/3/5|13:1:35,2.37,17.01,100644.78,187.53,
2022/3/5|13:1:35,2.36,17.01,100646.28,187.41,
2022/3/5|13:1:35,2.35,17.02,100648.38,187.23,
2022/3/5|13:1:35,2.35,17.02,100645.53,187.47,
2022/3/5|13:1:35,2.34,17.02,100646.38,187.40,
2022/3/5|13:1:35,2.34,17.02,100643.91,187.60,
2022/3/5|13:1:36,2.35,17.02,100644.70,187.54,
2022/3/5|13:1:36,2.35,17.02,100648.55,187.22,
2022/3/5|13:1:36,2.36,17.02,100653.86,186.77,
2022/3/5|13:1:36,2.36,17.02,100650.77,187.03,
2022/3/5|13:1:36,2.36,17.02,100652.52,186.89,
2022/3/5|13:1:36,2.34,17.02,100652.02,186.93,
2022/3/5|13:1:36,2.32,17.02,100652.60,186.88,
2022/3/5|13:1:36,2.30,17.02,100649.60,187.13,
2022/3/5|13:1:36,2.28,17.02,100651.77,186.95,
2022/3/5|13:1:36,2.26,17.02,100647.42,187.31,
2022/3/5|13:1:36,2.23,17.02,100652.44,186.89,
2022/3/5|13:1:37,2.21,17.02,100649.67,187.12,
2022/3/5|13:1:37,2.18,17.02,100650.01,187.10,
2022/3/5|13:1:37,2.16,17.02,100650.76,187.03,
2022/3/5|13:1:37,2.14,17.02,100651.35,186.98,
2022/3/5|13:1:37,2.15,17.02,100650.51,187.05,
2022/3/5|13:1:37,2.16,17.02,100648.25,187.24,
2022/3/5|13:1:37,2.17,17.02,100649.60,187.13,
2022/3/5|13:1:37,2.19,17.02,100649.35,187.15,
2022/3/5|13:1:37,2.21,17.02,100646.92,187.35,
2022/3/5|13:1:37,2.23,17.02,100651.26,186.99,
2022/3/5|13:1:37,2.24,17.02,100647.58,187.30,
2022/3/5|13:1:38,2.24,17.02,100649.85,187.11,
2022/3/5|13:1:38,2.24,17.02,100649.76,187.12,
2022/3/5|13:1:38,2.26,17.02,100648.42,187.23,
2022/3/5|13:1:38,2.28,17.02,100652.85,186.86,
2022/3/5|13:1:38,2.32,17.02,100650.27,187.07,
2022/3/5|13:1:38,2.36,17.02,100650.10,187.09,
2022/3/5|13:1:38,2.40,17.02,100647.00,187.35,
2022/3/5|13:1:38,2.44,17.03,100648.83,187.19,
2022/3/5|13:1:38,2.44,17.02,100652.02,186.93,
2022/3/5|13:1:38,2.44,17.02,100649.55,187.13,
2022/3/5|13:1:38,2.41,17.03,100654.27,186.74,
2022/3/5|13:1:38,2.37,17.02,100646.75,187.37,
2022/3/5|13:1:39,2.31,17.03,100645.33,187.49,
2022/3/5|13:1:39,2.26,17.03,100645.57,187.47,
2022/3/5|13:1:39,2.23,17.02,100650.42,187.06,
2022/3/5|13:1:39,2.21,17.03,100651.10,187.05,
2022/3/5|13:1:39,2.18,17.03,100648.83,187.19,
2022/3/5|13:1:39,2.16,17.03,100647.00,187.35,
2022/3/5|13:1:39,2.15,17.03,100649.50,187.14,
2022/3/5|13:1:39,2.15,17.02,100649.75,187.12,
2022/3/5|13:1:39,2.14,17.03,100648.08,187.26,
2022/3/5|13:1:39,2.12,17.03,100649.34,187.15,
2022/3/5|13:1:39,2.10,17.03,100651.60,186.96,
2022/3/5|13:1:40,2.09,17.03,100653.99,186.76,
2022/3/5|13:1:40,2.10,17.03,100646.25,187.41,
2022/3/5|13:1:40,2.11,17.03,100652.82,186.86,
2022/3/5|13:1:40,2.10,17.03,100652.22,186.91,
2022/3/5|13:1:40,2.09,17.03,100650.35,187.07,
2022/3/5|13:1:40,2.10,17.02,100648.59,187.22,
2022/3/5|13:1:40,2.13,17.02,100650.10,187.09,
2022/3/5|13:1:40,2.15,17.03,100650.64,187.04,
2022/3/5|13:1:40,2.16,17.03,100650.47,187.06,
2022/3/5|13:1:40,2.17,17.03,100653.39,186.81,
2022/3/5|13:1:40,2.20,17.03,100649.72,187.12,
2022/3/5|13:1:41,2.24,17.03,100649.30,187.15,
2022/3/5|13:1:41,2.26,17.03,100648.05,187.26,
2022/3/5|13:1:41,2.30,17.03,100645.79,187.45,
2022/3/5|13:1:41,2.34,17.04,100652.14,186.92,
2022/3/5|13:1:41,2.39,17.03,100648.17,187.25,
2022/3/5|13:1:41,2.43,17.03,100649.64,187.13,
2022/3/5|13:1:41,2.44,17.03,100651.89,186.94,
2022/3/5|13:1:41,2.43,17.03,100649.47,187.14,
2022/3/5|13:1:41,2.41,17.03,100649.55,187.13,
2022/3/5|13:1:41,2.37,17.03,100647.42,187.31,
2022/3/5|13:1:41,2.33,17.03,100647.50,187.31,
2022/3/5|13:1:41,2.29,17.03,100649.30,187.15,
2022/3/5|13:1:42,2.25,17.03,100648.92,187.19,
2022/3/5|13:1:42,2.22,17.03,100648.13,187.25,
2022/3/5|13:1:42,2.19,17.03,100647.92,187.27,
2022/3/5|13:1:42,2.17,17.03,100644.96,187.52,
2022/3/5|13:1:42,2.16,17.03,100646.58,187.38,
2022/3/5|13:1:42,2.15,17.03,100646.38,187.40,
2022/3/5|13:1:42,2.13,17.03,100646.54,187.38,
2022/3/5|13:1:42,2.11,17.03,100647.88,187.27,
2022/3/5|13:1:42,2.09,17.03,100645.03,187.51,
2022/3/5|13:1:42,2.08,17.03,100647.42,187.31,
2022/3/5|13:1:42,2.06,17.03,100643.12,187.67,
2022/3/5|13:1:43,2.06,17.03,100645.75,187.45,
2022/3/5|13:1:43,2.07,17.03,100646.29,187.41,
2022/3/5|13:1:43,2.09,17.03,100647.04,187.34,
2022/3/5|13:1:43,2.10,17.03,100648.63,187.21,
2022/3/5|13:1:43,2.11,17.04,100644.78,187.52,
2022/3/5|13:1:43,2.11,17.03,100641.86,187.78,
2022/3/5|13:1:43,2.10,17.03,100647.55,187.30,
2022/3/5|13:1:43,2.08,17.04,100649.46,187.14,
2022/3/5|13:1:43,2.06,17.03,100644.03,187.59,
2022/3/5|13:1:43,2.04,17.03,100642.45,187.73,
2022/3/5|13:1:43,2.04,17.03,100646.13,187.42,
2022/3/5|13:1:44,2.05,17.03,100646.08,187.42,
2022/3/5|13:1:44,2.06,17.04,100645.96,187.43,
2022/3/5|13:1:44,2.08,17.03,100646.63,187.38,
2022/3/5|13:1:44,2.09,17.03,100645.29,187.49,
2022/3/5|13:1:44,2.09,17.03,100645.21,187.50,
2022/3/5|13:1:44,2.08,17.03,100644.20,187.58,
2022/3/5|13:1:44,2.07,17.03,100645.88,187.44,
2022/3/5|13:1:44,2.07,17.04,100643.61,187.63,
2022/3/5|13:1:44,2.08,17.04,100640.85,187.86,
2022/3/5|13:1:44,2.09,17.04,100643.61,187.63,
2022/3/5|13:1:44,2.10,17.04,100644.96,187.52,
2022/3/5|13:1:45,2.12,17.03,100644.20,187.58,
2022/3/5|13:1:45,2.12,17.03,100651.22,186.99,
2022/3/5|13:1:45,2.12,17.04,100651.14,187.00,
2022/3/5|13:1:45,2.13,17.04,100649.71,187.12,
2022/3/5|13:1:45,2.13,17.04,100648.63,187.21,
2022/3/5|13:1:45,2.14,17.04,100648.71,187.21,
2022/3/5|13:1:45,2.14,17.04,100648.55,187.22,
2022/3/5|13:1:45,2.16,17.04,100649.71,187.12,
2022/3/5|13:1:45,2.17,17.04,100651.72,186.95,
2022/3/5|13:1:45,2.19,17.04,100653.31,186.82,
2022/3/5|13:1:45,2.21,17.04,100651.55,186.97,
2022/3/5|13:1:45,2.24,17.04,100646.79,187.36,
2022/3/5|13:1:46,2.28,17.04,100651.80,186.95,
2022/3/5|13:1:46,2.31,17.04,100652.39,186.90,
2022/3/5|13:1:46,2.34,17.04,100650.97,187.01,
2022/3/5|13:1:46,2.39,17.04,100649.17,187.17,
2022/3/5|13:1:46,2.42,17.04,100649.85,187.11,
2022/3/5|13:1:46,2.46,17.05,100653.94,186.77,
2022/3/5|13:1:46,2.48,17.04,100646.78,187.36,
2022/3/5|13:1:46,2.48,17.04,100641.94,187.77,
2022/3/5|13:1:46,2.50,17.05,100646.08,187.42,
2022/3/5|13:1:46,2.53,17.04,100640.93,187.85,
2022/3/5|13:1:46,2.55,17.04,100642.77,187.70,
2022/3/5|13:1:47,2.55,17.04,100645.11,187.50,
2022/3/5|13:1:47,2.55,17.04,100645.61,187.46,
2022/3/5|13:1:47,2.57,17.04,100647.96,187.27,
2022/3/5|13:1:47,2.61,17.04,100648.29,187.24,
2022/3/5|13:1:47,2.64,17.04,100647.11,187.34,
2022/3/5|13:1:47,2.66,17.05,100648.08,187.48,
2022/3/5|13:1:47,2.69,17.05,100646.16,187.42,
2022/3/5|13:1:47,2.71,17.05,100646.92,187.35,
2022/3/5|13:1:47,2.71,17.05,100646.42,187.40,
2022/3/5|13:1:47,2.67,17.04,100646.83,187.36,
2022/3/5|13:1:47,2.63,17.04,100647.78,187.28,
2022/3/5|13:1:48,2.61,17.04,100649.67,187.12,
2022/3/5|13:1:48,2.60,17.05,100648.08,187.26,
2022/3/5|13:1:48,2.64,17.05,100647.08,187.34,
2022/3/5|13:1:48,2.72,17.05,100648.75,187.20,
2022/3/5|13:1:48,2.81,17.04,100648.34,187.23,
2022/3/5|13:1:48,2.90,17.05,100647.58,187.30,
2022/3/5|13:1:48,3.00,17.05,100648.25,187.24,
2022/3/5|13:1:48,3.09,17.04,100647.11,187.34,
2022/3/5|13:1:48,3.17,17.04,100648.50,187.22,
2022/3/5|13:1:48,3.24,17.04,100647.33,187.32,
2022/3/5|13:1:48,3.30,17.04,100651.68,186.96,
2022/3/5|13:1:48,3.36,17.04,100649.63,187.13,
2022/3/5|13:1:49,3.40,17.05,100648.59,187.22,
2022/3/5|13:1:49,3.45,17.04,100652.64,186.85,
2022/3/5|13:1:49,3.47,17.05,100656.11,186.59,
2022/3/5|13:1:49,3.47,17.04,100654.36,186.73,
2022/3/5|13:1:49,3.47,17.04,100654.98,186.68,
2022/3/5|13:1:49,3.48,17.04,100655.32,186.65,
2022/3/5|13:1:49,3.52,17.04,100652.97,186.85,
2022/3/5|13:1:49,3.54,17.05,100655.27,186.66,
2022/3/5|13:1:49,3.56,17.04,100654.19,186.75,
2022/3/5|13:1:49,3.53,17.04,100652.52,186.89,
2022/3/5|13:1:49,3.52,17.05,100651.77,186.95,
2022/3/5|13:1:50,3.51,17.04,100651.47,186.97,
2022/3/5|13:1:50,3.49,17.04,100650.35,187.07,
2022/3/5|13:1:50,3.51,17.04,100652.39,186.90,
2022/3/5|13:1:50,3.54,17.04,100654.57,186.72,
2022/3/5|13:1:50,3.52,17.05,100655.27,186.66,
2022/3/5|13:1:50,3.52,17.05,100656.78,186.53,
2022/3/5|13:1:50,3.53,17.05,100657.28,186.49,
2022/3/5|13:1:50,3.55,17.05,100650.60,187.05,
2022/3/5|13:1:50,3.59,17.04,100647.67,187.29,
2022/3/5|13:1:50,3.68,17.05,100648.50,187.22,
2022/3/5|13:1:50,3.73,17.04,100651.18,187.00,
2022/3/5|13:1:51,3.70,17.05,100652.77,186.86,
2022/3/5|13:1:51,3.65,17.05,100650.85,187.03,
2022/3/5|13:1:51,3.67,17.05,100652.60,186.88,
2022/3/5|13:1:51,3.68,17.05,100651.10,187.00,
2022/3/5|13:1:51,3.64,17.05,100651.67,186.96,
2022/3/5|13:1:51,3.55,17.05,100652.18,186.91,
2022/3/5|13:1:51,3.50,17.05,100650.33,186.71,
2022/3/5|13:1:51,3.52,17.05,100651.25,186.99,
2022/3/5|13:1:51,3.54,17.05,100652.35,186.90,
2022/3/5|13:1:51,3.53,17.05,100656.61,186.54,
2022/3/5|13:1:51,3.53,17.05,100652.94,186.85,
2022/3/5|13:1:51,3.50,17.05,100655.27,186.66,
2022/3/5|13:1:52,3.49,17.05,100653.94,186.77,
2022/3/5|13:1:52,3.48,17.05,100653.19,186.83,
2022/3/5|13:1:52,3.45,17.05,100654.69,186.71,
2022/3/5|13:1:52,3.46,17.05,100655.44,186.64,
2022/3/5|13:1:52,3.51,17.05,100655.94,186.60,
2022/3/5|13:1:52,3.60,17.05,100654.02,186.76,
2022/3/5|13:1:52,3.66,17.05,100654.02,186.76,
2022/3/5|13:1:52,3.70,17.05,100657.11,186.50,
2022/3/5|13:1:52,3.74,17.05,100654.18,186.75,
2022/3/5|13:1:52,3.77,17.05,100656.35,186.57,
2022/3/5|13:1:52,3.79,17.05,100656.94,186.52,
2022/3/5|13:1:53,3.79,17.05,100656.02,186.59,
2022/3/5|13:1:53,3.83,17.05,100649.84,187.11,
2022/3/5|13:1:53,3.88,17.05,100657.86,186.17,
2022/3/5|13:1:53,3.89,17.06,100655.24,186.66,
2022/3/5|13:1:53,3.89,17.05,100658.28,186.40,
2022/3/5|13:1:53,3.88,17.05,100651.67,186.96,
2022/3/5|13:1:53,3.82,17.05,100652.76,186.87,
2022/3/5|13:1:53,3.75,17.05,100652.68,186.87,
2022/3/5|13:1:53,3.74,17.05,100656.19,186.58,
2022/3/5|13:1:53,3.75,17.05,100656.53,186.55,
2022/3/5|13:1:53,3.72,17.05,100654.10,186.76,
2022/3/5|13:1:54,3.73,17.05,100646.91,187.36,
2022/3/5|13:1:54,3.74,17.05,100649.75,187.12,
2022/3/5|13:1:54,3.68,17.05,100650.75,187.03,
2022/3/5|13:1:54,3.65,17.05,100653.19,186.83,
2022/3/5|13:1:54,3.60,17.05,100648.58,187.22,
2022/3/5|13:1:54,3.64,17.05,100649.50,187.14,
2022/3/5|13:1:54,3.73,17.05,100647.33,187.32,
2022/3/5|13:1:54,3.74,17.05,100642.15,187.75,
2022/3/5|13:1:54,3.76,17.05,100651.51,186.97,
2022/3/5|13:1:54,3.84,17.05,100649.75,187.12,
2022/3/5|13:1:54,3.98,17.05,100646.24,187.41,
2022/3/5|13:1:54,4.13,17.05,100649.92,187.10,
2022/3/5|13:1:55,4.25,17.05,100652.60,186.88,
2022/3/5|13:1:55,4.23,17.05,100650.00,187.10,
2022/3/5|13:1:55,4.16,17.05,100652.10,186.92,
2022/3/5|13:1:55,4.15,17.05,100653.60,186.80,
2022/3/5|13:1:55,4.13,17.06,100651.56,186.97,
2022/3/5|13:1:55,4.12,17.05,100649.75,187.12,
2022/3/5|13:1:55,4.04,17.05,100650.09,187.09,
2022/3/5|13:1:55,3.98,17.05,100648.50,187.22,
2022/3/5|13:1:55,3.88,17.05,100649.92,187.10,
2022/3/5|13:1:55,3.83,17.06,100652.22,186.91,
2022/3/5|13:1:55,3.83,17.05,100655.77,186.62,
2022/3/5|13:1:56,3.81,17.05,100650.09,187.09,
2022/3/5|13:1:56,3.91,17.05,100651.34,186.99,
2022/3/5|13:1:56,4.04,17.05,100647.67,187.29,
2022/3/5|13:1:56,4.09,17.05,100653.85,186.77,
2022/3/5|13:1:56,4.05,17.05,100649.59,187.13,
2022/3/5|13:1:56,3.89,17.05,100652.68,186.87,
2022/3/5|13:1:56,3.70,17.05,100651.35,186.98,
2022/3/5|13:1:56,3.60,17.05,100652.60,186.88,
2022/3/5|13:1:56,3.56,17.05,100653.44,186.81,
2022/3/5|13:1:56,3.46,17.05,100647.67,187.29,
2022/3/5|13:1:56,3.33,17.05,100648.59,187.22,
2022/3/5|13:1:57,3.25,17.05,100649.84,187.11,
2022/3/5|13:1:57,3.22,17.05,100646.00,187.43,
2022/3/5|13:1:57,3.15,17.05,100651.00,187.01,
2022/3/5|13:1:57,3.10,17.05,100647.83,187.28,
2022/3/5|13:1:57,3.21,17.05,100647.58,187.30,
2022/3/5|13:1:57,3.34,17.05,100649.67,187.12,
2022/3/5|13:1:57,3.41,17.05,100651.60,186.96,
2022/3/5|13:1:57,3.47,17.05,100649.75,187.12,
2022/3/5|13:1:57,3.52,17.05,100649.42,187.14,
2022/3/5|13:1:57,3.58,17.05,100650.09,187.09,
2022/3/5|13:1:57,3.66,17.05,100649.00,187.18,
2022/3/5|13:1:57,3.71,17.05,100649.42,187.14,
2022/3/5|13:1:58,3.72,17.05,100649.92,187.10,
2022/3/5|13:1:58,3.69,17.05,100648.33,187.24,
2022/3/5|13:1:58,3.58,17.05,100649.08,187.17,
2022/3/5|13:1:58,3.51,17.05,100652.10,186.92,
2022/3/5|13:1:58,3.46,17.05,100650.00,187.10,
2022/3/5|13:1:58,3.34,17.05,100649.17,187.17,
2022/3/5|13:1:58,3.21,17.05,100650.25,187.08,
2022/3/5|13:1:58,3.08,17.05,100649.42,187.14,
2022/3/5|13:1:58,3.00,17.05,100649.50,187.14,
2022/3/5|13:1:58,2.94,17.05,100650.25,187.08,
2022/3/5|13:1:58,2.86,17.05,100649.50,187.04,
2022/3/5|13:1:59,2.79,17.06,100651.30,186.99,
2022/3/5|13:1:59,2.78,17.06,100649.05,187.18,
2022/3/5|13:1:59,2.84,17.06,100649.63,187.13,
2022/3/5|13:1:59,2.97,17.06,100649.72,187.12,
2022/3/5|13:1:59,3.10,17.06,100651.47,186.97,
2022/3/5|13:1:59,3.19,17.06,100650.80,187.03,
2022/3/5|13:1:59,3.20,17.06,100648.63,187.21,
2022/3/5|13:1:59,3.16,17.06,100647.79,187.28,
2022/3/5|13:1:59,3.16,17.06,100649.63,187.13,
2022/3/5|13:1:59,3.22,17.06,100650.47,187.06,
2022/3/5|13:1:59,3.29,17.06,100644.03,187.59,
2022/3/5|13:2:0,3.31,17.06,100644.20,187.58,
2022/3/5|13:2:0,3.31,17.06,100647.54,187.30,
2022/3/5|13:2:0,3.33,17.06,100649.63,187.13,
2022/3/5|13:2:0,3.34,17.06,100645.03,187.51,
2022/3/5|13:2:0,3.34,17.06,100649.05,187.18,
2022/3/5|13:2:0,3.33,17.06,100649.55,187.13,
2022/3/5|13:2:0,3.30,17.06,100648.63,187.21,
2022/3/5|13:2:0,3.24,17.06,100648.96,187.18,
2022/3/5|13:2:0,3.16,17.06,100644.53,187.55,
2022/3/5|13:2:0,3.06,17.06,100650.30,187.07,
2022/3/5|13:2:0,3.00,17.06,100648.29,187.24,
2022/3/5|13:2:1,2.98,17.06,100649.55,187.13,
2022/3/5|13:2:1,3.00,17.06,100648.46,187.23,
2022/3/5|13:2:1,3.02,17.06,100648.29,187.24,
2022/3/5|13:2:1,3.09,17.06,100648.21,187.25,
2022/3/5|13:2:1,3.17,17.06,100647.96,187.27,
2022/3/5|13:2:1,3.22,17.06,100649.55,187.13,
2022/3/5|13:2:1,3.30,17.06,100649.21,187.16,
2022/3/5|13:2:1,3.43,17.06,100645.96,187.43,
2022/3/5|13:2:1,3.56,17.05,100649.67,187.12,
2022/3/5|13:2:1,3.66,17.06,100650.55,187.05,
2022/3/5|13:2:1,3.75,17.05,100650.00,187.10,
2022/3/5|13:2:1,3.85,17.05,100649.00,187.18,
2022/3/5|13:2:2,3.92,17.05,100650.33,187.07,
2022/3/5|13:2:2,3.95,17.06,100649.38,187.15,
2022/3/5|13:2:2,3.94,17.05,100649.83,187.11,
2022/3/5|13:2:2,3.95,17.05,100650.55,187.05,
2022/3/5|13:2:2,3.99,17.06,100650.63,187.04,
2022/3/5|13:2:2,3.99,17.06,100648.71,187.20,
2022/3/5|13:2:2,3.92,17.06,100649.21,187.16,
2022/3/5|13:2:2,3.79,17.06,100647.96,187.27,
2022/3/5|13:2:2,3.67,17.06,100648.80,187.20,
2022/3/5|13:2:2,3.65,17.06,100648.54,187.22,
2022/3/5|13:2:2,3.64,17.05,100649.17,187.17,
2022/3/5|13:2:3,3.58,17.06,100649.30,187.15,
2022/3/5|13:2:3,3.55,17.06,100648.30,187.24,
2022/3/5|13:2:3,3.55,17.06,100647.46,187.31,
2022/3/5|13:2:3,3.53,17.06,100646.03,187.43,
2022/3/5|13:2:3,3.54,17.06,100646.28,187.41,
2022/3/5|13:2:3,3.61,17.06,100648.21,187.24,
2022/3/5|13:2:3,3.67,17.06,100651.14,187.00,
2022/3/5|13:2:3,3.80,17.06,100653.98,186.76,
2022/3/5|13:2:3,3.98,17.06,100649.72,187.12,
2022/3/5|13:2:3,4.13,17.06,100649.88,187.11,
2022/3/5|13:2:3,4.22,17.05,100650.50,187.05,
2022/3/5|13:2:4,4.32,17.06,100648.54,187.22,
2022/3/5|13:2:4,4.40,17.06,100644.61,187.55,
2022/3/5|13:2:4,4.36,17.05,100649.33,187.15,
2022/3/5|13:2:4,4.30,17.06,100650.63,187.04,
2022/3/5|13:2:4,4.24,17.06,100645.71,187.46,
2022/3/5|13:2:4,4.19,17.06,100650.80,187.03,
2022/3/5|13:2:4,4.12,17.06,100646.46,187.39,
2022/3/5|13:2:4,3.98,17.06,100649.38,187.15,
2022/3/5|13:2:4,3.85,17.06,100645.71,187.17,
2022/3/5|13:2:4,3.70,17.06,100646.21,187.41,
2022/3/5|13:2:4,3.53,17.06,100643.44,187.64,
2022/3/5|13:2:4,3.41,17.06,100642.10,187.75,
2022/3/5|13:2:5,3.35,17.06,100646.13,187.42,
2022/3/5|13:2:5,3.34,17.06,100646.96,187.35,
2022/3/5|13:2:5,3.43,17.06,100647.54,187.30,
2022/3/5|13:2:5,3.55,17.06,100646.28,187.41,
2022/3/5|13:2:5,3.69,17.07,100645.86,187.44,
2022/3/5|13:2:5,3.92,17.07,100649.54,187.13,
2022/3/5|13:2:5,4.20,17.06,100647.28,187.32,
2022/3/5|13:2:5,4.47,17.07,100647.03,187.35,
2022/3/5|13:2:5,4.74,17.06,100646.45,187.39,
2022/3/5|13:2:5,4.96,17.06,100646.79,187.36,
2022/3/5|13:2:5,5.06,17.06,100644.28,187.58,
2022/3/5|13:2:6,5.14,17.07,100646.70,187.37,
2022/3/5|13:2:6,5.20,17.06,100643.61,187.63,
2022/3/5|13:2:6,5.16,17.07,100644.86,187.52,
2022/3/5|13:2:6,4.99,17.06,100643.44,187.64,
2022/3/5|13:2:6,4.67,17.07,100643.24,187.65,
2022/3/5|13:2:6,4.43,17.07,100642.02,187.76,
2022/3/5|13:2:6,4.30,17.06,100639.67,187.96,
2022/3/5|13:2:6,4.17,17.07,100644.86,187.52,
2022/3/5|13:2:6,4.07,17.06,100643.78,187.61,
2022/3/5|13:2:6,4.03,17.06,100645.61,187.46,
2022/3/5|13:2:6,3.85,17.06,100645.95,187.43,
2022/3/5|13:2:7,3.71,17.07,100643.19,187.66,
2022/3/5|13:2:7,3.77,17.07,100643.36,187.65,
2022/3/5|13:2:7,4.01,17.07,100646.00,187.43,
2022/3/5|13:2:7,4.41,17.07,100646.86,187.36,
2022/3/5|13:2:7,4.78,17.07,100644.53,187.55,
2022/3/5|13:2:7,4.99,17.07,100641.68,187.79,
2022/3/5|13:2:7,5.04,17.07,100642.85,187.69,
2022/3/5|13:2:7,4.94,17.07,100643.52,187.64,
2022/3/5|13:2:7,4.70,17.07,100641.07,187.84,
2022/3/5|13:2:7,4.46,17.07,100645.41,187.48,
2022/3/5|13:2:7,4.28,17.07,100640.85,187.86,
2022/3/5|13:2:7,4.08,17.06,100643.44,187.64,
2022/3/5|13:2:8,3.84,17.06,100645.78,187.45,
2022/3/5|13:2:8,3.52,17.06,100644.45,187.56,
2022/3/5|13:2:8,3.12,17.06,100644.53,187.55,
2022/3/5|13:2:8,2.75,17.06,100645.28,187.49,
2022/3/5|13:2:8,2.49,17.06,100643.19,187.66,
2022/3/5|13:2:8,2.36,17.06,100645.53,187.47,
2022/3/5|13:2:8,2.31,17.06,100644.61,187.55,
2022/3/5|13:2:8,2.38,17.06,100646.63,187.38,
2022/3/5|13:2:8,2.59,17.06,100644.11,187.59,
2022/3/5|13:2:8,2.81,17.06,100643.28,187.66,
2022/3/5|13:2:8,2.97,17.06,100638.68,188.04,
2022/3/5|13:2:9,2.98,17.06,100644.78,187.53,
2022/3/5|13:2:9,2.86,17.06,100645.28,187.49,
2022/3/5|13:2:9,2.64,17.06,100643.86,187.61,
2022/3/5|13:2:9,2.45,17.06,100645.11,187.50,
2022/3/5|13:2:9,2.28,17.06,100646.87,187.36,
2022/3/5|13:2:9,2.15,17.07,100645.53,187.47,
2022/3/5|13:2:9,2.15,17.06,100644.61,187.55,
2022/3/5|13:2:9,2.24,17.06,100643.19,187.66,
2022/3/5|13:2:9,2.30,17.06,100643.86,187.61,
2022/3/5|13:2:9,2.45,17.06,100645.28,187.49,
2022/3/5|13:2:9,2.70,17.06,100645.62,187.46,
2022/3/5|13:2:10,2.77,17.06,100644.94,187.52,
2022/3/5|13:2:10,2.62,17.06,100644.28,187.58,
2022/3/5|13:2:10,2.46,17.06,100646.78,187.36,
2022/3/5|13:2:10,2.45,17.06,100646.11,187.42,
2022/3/5|13:2:10,2.52,17.06,100642.52,187.72,
2022/3/5|13:2:10,2.53,17.06,100645.87,187.16,
2022/3/5|13:2:10,2.53,17.06,100647.03,187.35,
2022/3/5|13:2:10,2.47,17.06,100648.96,187.18,
2022/3/5|13:2:10,2.53,17.06,100647.37,187.32,
2022/3/5|13:2:10,2.62,17.06,100648.30,187.24,
2022/3/5|13:2:10,2.75,17.06,100644.20,187.58,
2022/3/5|13:2:10,2.88,17.06,100645.53,187.47,
2022/3/5|13:2:11,3.00,17.06,100646.13,187.42,
2022/3/5|13:2:11,3.07,17.06,100641.11,187.84,
2022/3/5|13:2:11,3.12,17.06,100637.67,188.12,
2022/3/5|13:2:11,3.14,17.06,100640.27,187.91,
2022/3/5|13:2:11,3.31,17.06,100640.60,187.88,
2022/3/5|13:2:11,3.41,17.06,100641.19,187.83,
2022/3/5|13:2:11,3.34,17.06,100641.27,187.83,
2022/3/5|13:2:11,3.35,17.06,100638.10,188.09,
2022/3/5|13:2:11,3.23,17.06,100640.02,187.93,
2022/3/5|13:2:11,3.19,17.06,100639.52,187.97,
2022/3/5|13:2:11,3.14,17.06,100637.92,188.10,
2022/3/5|13:2:12,3.03,17.07,100641.85,187.78,
2022/3/5|13:2:12,2.91,17.06,100640.27,187.71,
2022/3/5|13:2:12,2.89,17.06,100641.35,187.82,
2022/3/5|13:2:12,2.92,17.06,100642.94,187.69,
2022/3/5|13:2:12,2.91,17.07,100642.02,187.76,
2022/3/5|13:2:12,2.83,17.06,100641.60,187.80,
2022/3/5|13:2:12,2.70,17.06,100638.60,188.05,
2022/3/5|13:2:12,2.58,17.06,100641.86,187.78,
2022/3/5|13:2:12,2.43,17.06,100642.19,187.75,
2022/3/5|13:2:12,2.34,17.06,100640.94,187.85,
2022/3/5|13:2:12,2.32,17.06,100642.94,187.69,
2022/3/5|13:2:13,2.26,17.06,100640.93,187.85,
2022/3/5|13:2:13,2.26,17.06,100643.03,187.68,
2022/3/5|13:2:13,2.35,17.06,100642.86,187.69,
2022/3/5|13:2:13,2.45,17.06,100641.86,187.78,
2022/3/5|13:2:13,2.54,17.06,100643.69,187.62,
2022/3/5|13:2:13,2.60,17.06,100641.94,187.77,
2022/3/5|13:2:13,2.72,17.06,100639.67,187.96,
2022/3/5|13:2:13,2.91,17.06,100643.03,187.68,
2022/3/5|13:2:13,3.09,17.06,100643.28,187.66,
2022/3/5|13:2:13,3.28,17.06,100636.67,188.28,
2022/3/5|13:2:13,3.48,17.06,100639.52,187.97,
2022/3/5|13:2:14,3.67,17.06,100641.94,187.77,
2022/3/5|13:2:14,3.85,17.06,100640.86,187.86,
2022/3/5|13:2:14,4.01,17.06,100642.53,187.72,
2022/3/5|13:2:14,4.15,17.06,100637.17,188.17,
2022/3/5|13:2:14,4.14,17.06,100639.85,187.94,
2022/3/5|13:2:14,4.10,17.06,100638.17,188.08,
2022/3/5|13:2:14,4.15,17.06,100641.77,187.78,
2022/3/5|13:2:14,3.98,17.06,100642.27,187.74,
2022/3/5|13:2:14,3.75,17.06,100637.92,188.10,
2022/3/5|13:2:14,3.49,17.06,100641.86,187.78,
2022/3/5|13:2:14,3.41,17.06,100642.44,187.73,
2022/3/5|13:2:14,3.34,17.06,100640.18,187.92,
2022/3/5|13:2:15,3.19,17.07,100641.18,187.83,
2022/3/5|13:2:15,3.05,17.06,100638.92,188.02,
2022/3/5|13:2:15,2.88,17.07,100643.02,187.68,
2022/3/5|13:2:15,2.76,17.06,100639.67,187.96,
2022/3/5|13:2:15,2.63,17.06,100642.94,187.69,
2022/3/5|13:2:15,2.51,17.06,100644.70,187.54,
2022/3/5|13:2:15,2.39,17.06,100646.71,187.37,
2022/3/5|13:2:15,2.31,17.06,100644.95,187.52,
2022/3/5|13:2:15,2.36,17.06,100644.11,187.59,
2022/3/5|13:2:15,2.42,17.06,100641.61,187.80,
2022/3/5|13:2:15,2.51,17.06,100642.52,187.72,
2022/3/5|13:2:16,2.59,17.06,100641.27,187.83,
2022/3/5|13:2:16,2.71,17.06,100643.78,187.61,
2022/3/5|13:2:16,2.85,17.06,100643.36,187.65,
2022/3/5|13:2:16,3.02,17.06,100637.10,188.17,
2022/3/5|13:2:16,3.17,17.06,100643.44,187.64,
2022/3/5|13:2:16,3.28,17.06,100641.69,187.79,
2022/3/5|13:2:16,3.41,17.05,100642.99,187.68,
2022/3/5|13:2:16,3.58,17.05,100644.24,187.58,
2022/3/5|13:2:16,3.77,17.06,100641.94,187.77,
2022/3/5|13:2:16,3.95,17.06,100643.36,187.65,
2022/3/5|13:2:16,4.04,17.06,100643.61,187.63,
2022/3/5|13:2:17,4.04,17.06,100640.02,187.93,
2022/3/5|13:2:17,4.03,17.06,100640.94,187.85,
2022/3/5|13:2:17,3.99,17.06,100641.86,187.78,
2022/3/5|13:2:17,3.94,17.06,100637.10,188.17,
2022/3/5|13:2:17,3.79,17.06,100643.19,187.66,
2022/3/5|13:2:17,3.60,17.06,100644.61,187.55,
2022/3/5|13:2:17,3.38,17.05,100643.99,187.60,
2022/3/5|13:2:17,3.16,17.05,100646.16,187.42,
2022/3/5|13:2:17,2.96,17.05,100645.16,187.50,
2022/3/5|13:2:17,2.79,17.05,100644.91,187.52,
2022/3/5|13:2:17,2.63,17.05,100644.57,187.52,
2022/3/5|13:2:17,2.48,17.05,100642.49,187.72,
2022/3/5|13:2:18,2.44,17.05,100645.07,187.51,
2022/3/5|13:2:18,2.48,17.05,100646.58,187.38,
2022/3/5|13:2:18,2.52,17.05,100646.32,187.40,
2022/3/5|13:2:18,2.55,17.05,100643.24,187.66,
2022/3/5|13:2:18,2.65,17.05,100645.50,187.47,
2022/3/5|13:2:18,2.85,17.05,100643.57,187.63,
2022/3/5|13:2:18,3.02,17.05,100645.91,187.44,
2022/3/5|13:2:18,3.15,17.04,100645.37,187.48,
2022/3/5|13:2:18,3.24,17.03,100645.03,187.51,
2022/3/5|13:2:18,3.20,17.04,100646.17,187.42,
2022/3/5|13:2:18,3.11,17.04,100642.44,187.73,
2022/3/5|13:2:19,3.02,17.04,100645.33,187.49,
2022/3/5|13:2:19,2.92,17.05,100645.41,187.48,
2022/3/5|13:2:19,2.89,17.05,100645.08,187.51,
2022/3/5|13:2:19,2.90,17.05,100646.25,187.41,
2022/3/5|13:2:19,2.86,17.05,100646.50,187.39,
2022/3/5|13:2:19,2.81,17.05,100644.82,187.53,
2022/3/5|13:2:19,2.81,17.05,100643.41,187.65,
2022/3/5|13:2:19,2.82,17.05,100647.42,187.31,
2022/3/5|13:2:19,2.75,17.04,100645.45,187.48,
2022/3/5|13:2:19,2.62,17.05,100646.50,187.39,
2022/3/5|13:2:19,2.46,17.05,100646.16,187.42,
2022/3/5|13:2:20,2.34,17.04,100646.33,187.40,
2022/3/5|13:2:20,2.28,17.05,100643.99,187.60,
2022/3/5|13:2:20,2.23,17.05,100647.08,187.34,
2022/3/5|13:2:20,2.21,17.05,100648.59,187.22,
2022/3/5|13:2:20,2.23,17.05,100645.83,187.45,
2022/3/5|13:2:20,2.24,17.05,100646.00,187.43,
2022/3/5|13:2:20,2.27,17.05,100645.58,187.46,
2022/3/5|13:2:20,2.34,17.04,100645.33,187.49,
2022/3/5|13:2:20,2.34,17.04,100647.17,187.33,
2022/3/5|13:2:20,2.32,17.04,100644.33,187.57,
2022/3/5|13:2:20,2.27,17.05,100646.42,187.40,
2022/3/5|13:2:20,2.24,17.05,100647.92,187.27,
2022/3/5|13:2:21,2.22,17.04,100646.67,187.37,
2022/3/5|13:2:21,2.22,17.05,100648.17,187.25,
2022/3/5|13:2:21,2.24,17.05,100641.74,187.79,
2022/3/5|13:2:21,2.26,17.05,100644.49,187.56,
2022/3/5|13:2:21,2.28,17.05,100643.41,187.65,
2022/3/5|13:2:21,2.31,17.05,100646.16,187.42,
2022/3/5|13:2:21,2.35,17.05,100642.57,187.72,
2022/3/5|13:2:21,2.40,17.05,100644.32,187.57,
2022/3/5|13:2:21,2.47,17.05,100646.91,187.36,
2022/3/5|13:2:21,2.53,17.04,100639.48,187.97,
2022/3/5|13:2:21,2.58,17.05,100645.75,187.44,
2022/3/5|13:2:22,2.62,17.05,100645.24,187.49,
2022/3/5|13:2:22,2.65,17.05,100647.00,187.35,
2022/3/5|13:2:22,2.69,17.05,100645.32,187.49,
2022/3/5|13:2:22,2.69,17.05,100644.07,187.59,
2022/3/5|13:2:22,2.67,17.05,100647.92,187.27,
2022/3/5|13:2:22,2.67,17.05,100644.32,187.57,
2022/3/5|13:2:22,2.70,17.05,100646.99,187.35,
2022/3/5|13:2:22,2.71,17.06,100646.38,187.40,
2022/3/5|13:2:22,2.72,17.06,100650.13,187.09,
2022/3/5|13:2:22,2.72,17.06,100648.13,187.25,
2022/3/5|13:2:22,2.72,17.06,100647.88,187.27,
2022/3/5|13:2:23,2.73,17.06,100643.53,187.64,
2022/3/5|13:2:23,2.74,17.06,100646.63,187.38,
2022/3/5|13:2:23,2.76,17.06,100644.86,187.52,
2022/3/5|13:2:23,2.77,17.06,100649.71,187.12,
2022/3/5|13:2:23,2.79,17.06,100644.45,187.56,
2022/3/5|13:2:23,2.79,17.06,100650.38,187.07,
2022/3/5|13:2:23,2.76,17.06,100650.05,187.09,
2022/3/5|13:2:23,2.73,17.06,100651.38,187.28,
2022/3/5|13:2:23,2.69,17.06,100649.71,187.12,
2022/3/5|13:2:23,2.67,17.06,100646.96,187.35,
2022/3/5|13:2:23,2.68,17.06,100647.96,187.27,
2022/3/5|13:2:23,2.72,17.06,100642.52,187.72,
2022/3/5|13:2:24,2.80,17.06,100645.28,187.49,
2022/3/5|13:2:24,2.87,17.06,100645.96,187.43,
2022/3/5|13:2:24,2.91,17.06,100645.71,187.46,
2022/3/5|13:2:24,2.94,17.06,100646.79,187.36,
2022/3/5|13:2:24,2.97,17.06,100647.54,187.30,
2022/3/5|13:2:24,3.00,17.06,100646.61,187.38,
2022/3/5|13:2:24,3.05,17.06,100649.96,187.10,
2022/3/5|13:2:24,3.09,17.06,100646.79,187.36,
2022/3/5|13:2:24,3.09,17.06,100647.21,187.33,
2022/3/5|13:2:24,3.08,17.06,100648.29,187.24,
2022/3/5|13:2:24,3.07,17.06,100648.38,187.23,
2022/3/5|13:2:25,3.10,17.06,100646.87,187.36,
2022/3/5|13:2:25,3.11,17.06,100644.86,187.52,
2022/3/5|13:2:25,3.12,17.06,100643.36,187.65,
2022/3/5|13:2:25,3.13,17.06,100645.28,187.46,
2022/3/5|13:2:25,3.13,17.06,100641.27,187.83,
2022/3/5|13:2:25,3.13,17.06,100645.36,187.48,
2022/3/5|13:2:25,3.14,17.06,100645.78,187.45,
2022/3/5|13:2:25,3.11,17.06,100647.54,187.30,
2022/3/5|13:2:25,3.07,17.07,100647.03,187.35,
2022/3/5|13:2:25,3.02,17.07,100647.53,187.30,
2022/3/5|13:2:25,2.99,17.06,100644.78,187.53,
2022/3/5|13:2:26,2.98,17.07,100645.36,187.48,
2022/3/5|13:2:26,2.96,17.06,100644.78,187.53,
2022/3/5|13:2:26,2.97,17.06,100648.29,187.24,
2022/3/5|13:2:26,3.02,17.07,100646.36,187.40,
2022/3/5|13:2:26,3.08,17.06,100644.94,187.52,
2022/3/5|13:2:26,3.12,17.06,100644.44,187.56,
2022/3/5|13:2:26,3.15,17.07,100648.53,187.22,
2022/3/5|13:2:26,3.15,17.07,100651.55,186.97,
2022/3/5|13:2:26,3.15,17.07,100650.04,187.09,
2022/3/5|13:2:26,3.14,17.06,100649.38,187.15,
2022/3/5|13:2:26,3.17,17.06,100650.13,187.09,
2022/3/5|13:2:26,3.20,17.07,100648.87,187.19,
2022/3/5|13:2:27,3.20,17.06,100643.94,187.60,
2022/3/5|13:2:27,3.16,17.07,100648.37,187.23,
2022/3/5|13:2:27,3.11,17.06,100646.45,187.39,
2022/3/5|13:2:27,3.08,17.07,100646.03,187.43,
2022/3/5|13:2:27,3.03,17.07,100643.52,187.64,
2022/3/5|13:2:27,2.97,17.06,100649.05,187.18,
2022/3/5|13:2:27,2.93,17.07,100647.53,187.30,
2022/3/5|13:2:27,2.88,17.07,100648.37,187.13,
2022/3/5|13:2:27,2.84,17.07,100650.25,187.08,
2022/3/5|13:2:27,2.79,17.07,100648.87,187.19,
2022/3/5|13:2:27,2.71,17.07,100648.25,187.24,
2022/3/5|13:2:28,2.68,17.06,100648.29,187.24,
2022/3/5|13:2:28,2.67,17.06,100648.62,187.21,
2022/3/5|13:2:28,2.65,17.07,100647.67,187.29,
2022/3/5|13:2:28,2.61,17.07,100650.60,187.05,
2022/3/5|13:2:28,2.58,17.07,100649.92,187.10,
2022/3/5|13:2:28,2.58,17.07,100645.19,187.50,
2022/3/5|13:2:28,2.60,17.07,100649.75,187.12,
2022/3/5|13:2:28,2.64,17.07,100651.17,187.00,
2022/3/5|13:2:28,2.67,17.07,100649.04,187.18,
2022/3/5|13:2:28,2.70,17.07,100649.42,187.14,
2022/3/5|13:2:28,2.75,17.07,100648.03,187.26,
2022/3/5|13:2:29,2.84,17.06,100644.94,187.52,
2022/3/5|13:2:29,2.94,17.07,100645.58,187.46,
2022/3/5|13:2:29,3.03,17.07,100648.75,187.20,
2022/3/5|13:2:29,3.09,17.07,100647.03,187.35,
2022/3/5|13:2:29,3.18,17.07,100648.67,187.23,
2022/3/5|13:2:29,3.32,17.07,100648.33,187.24,
2022/3/5|13:2:29,3.43,17.07,100649.00,187.18,
2022/3/5|13:2:29,3.44,17.07,100650.25,187.08,
2022/3/5|13:2:29,3.41,17.07,100650.34,187.07,
2022/3/5|13:2:29,3.43,17.07,100647.42,187.31,
2022/3/5|13:2:29,3.47,17.07,100649.00,187.18,
2022/3/5|13:2:30,3.49,17.07,100648.92,187.19,
2022/3/5|13:2:30,3.46,17.07,100649.42,187.14,
2022/3/5|13:2:30,3.42,17.07,100649.09,187.17,
2022/3/5|13:2:30,3.39,17.07,100647.50,187.31,
2022/3/5|13:2:30,3.36,17.07,100646.00,187.43,
2022/3/5|13:2:30,3.31,17.07,100650.17,187.08,
2022/3/5|13:2:30,3.25,17.07,100653.18,186.83,
2022/3/5|13:2:30,3.20,17.07,100650.34,187.07,
2022/3/5|13:2:30,3.14,17.07,100650.59,187.05,
2022/3/5|13:2:30,3.08,17.07,100652.18,186.91,
2022/3/5|13:2:30,3.03,17.07,100648.92,187.19,
2022/3/5|13:2:30,3.02,17.08,100649.50,187.14,
2022/3/5|13:2:31,3.03,17.07,100648.92,187.19,
2022/3/5|13:2:31,3.06,17.07,100645.74,187.45,
2022/3/5|13:2:31,3.11,17.08,100649.17,187.17,
2022/3/5|13:2:31,3.15,17.07,100648.50,187.22,
2022/3/5|13:2:31,3.23,17.08,100652.17,186.91,
2022/3/5|13:2:31,3.37,17.08,100651.59,186.96,
2022/3/5|13:2:31,3.56,17.07,100644.57,187.55,
2022/3/5|13:2:31,3.69,17.07,100652.76,186.87,
2022/3/5|13:2:31,3.73,17.08,100654.26,186.74,
2022/3/5|13:2:31,3.77,17.08,100651.67,186.96,
2022/3/5|13:2:31,3.92,17.08,100650.42,187.06,
2022/3/5|13:2:32,4.05,17.08,100649.25,187.16,
2022/3/5|13:2:32,4.06,17.08,100650.92,187.02,
2022/3/5|13:2:32,3.96,17.08,100650.84,187.03,
2022/3/5|13:2:32,3.88,17.08,100645.24,187.49,
2022/3/5|13:2:32,3.79,17.08,100646.41,187.40,
2022/3/5|13:2:32,3.71,17.08,100642.73,187.70,
2022/3/5|13:2:32,3.61,17.08,100650.08,187.09,
2022/3/5|13:2:32,3.57,17.08,100651.92,186.94,
2022/3/5|13:2:32,3.49,17.08,100652.67,186.87,
2022/3/5|13:2:32,3.29,17.08,100649.17,187.17,
2022/3/5|13:2:32,3.12,17.08,100651.50,186.97,
2022/3/5|13:2:33,3.02,17.08,100648.58,187.22,
2022/3/5|13:2:33,2.95,17.07,100649.58,187.13,
2022/3/5|13:2:33,2.89,17.07,100649.00,187.18,
2022/3/5|13:2:33,2.95,17.07,100652.26,186.91,
2022/3/5|13:2:33,3.06,17.08,100651.67,186.96,
2022/3/5|13:2:33,3.13,17.08,100650.67,186.96,
2022/3/5|13:2:33,3.15,17.08,100651.67,186.96,
2022/3/5|13:2:33,3.14,17.07,100651.09,187.00,
2022/3/5|13:2:33,3.17,17.08,100651.17,187.00,
2022/3/5|13:2:33,3.21,17.07,100646.24,187.41,
2022/3/5|13:2:33,3.28,17.07,100650.17,187.08,
2022/3/5|13:2:33,3.33,17.08,100649.67,187.12,
2022/3/5|13:2:34,3.37,17.07,100651.42,186.98,
2022/3/5|13:2:34,3.44,17.07,100652.93,186.85,
2022/3/5|13:2:34,3.51,17.07,100647.91,187.27,
2022/3/5|13:2:34,3.51,17.07,100649.92,187.10,
2022/3/5|13:2:34,3.48,17.07,100653.93,186.77,
2022/3/5|13:2:34,3.43,17.07,100649.75,187.12,
2022/3/5|13:2:34,3.37,17.07,100652.18,186.91,
2022/3/5|13:2:34,3.30,17.07,100651.25,186.99,
2022/3/5|13:2:34,3.22,17.08,100648.50,187.22,
2022/3/5|13:2:34,3.10,17.08,100652.00,186.93,
2022/3/5|13:2:34,2.98,17.08,100652.17,186.91,
2022/3/5|13:2:35,2.86,17.07,100648.92,187.19,
2022/3/5|13:2:35,2.79,17.08,100652.75,186.85,
2022/3/5|13:2:35,2.74,17.08,100654.43,186.73,
2022/3/5|13:2:35,2.69,17.08,100652.14,186.92,
2022/3/5|13:2:35,2.67,17.08,100650.75,187.03,
2022/3/5|13:2:35,2.69,17.08,100646.57,187.38,
2022/3/5|13:2:35,2.72,17.08,100650.84,187.03,
2022/3/5|13:2:35,2.73,17.08,100650.00,187.10,
2022/3/5|13:2:35,2.74,17.08,100649.17,187.17,
2022/3/5|13:2:35,2.74,17.08,100650.30,187.07,
2022/3/5|13:2:35,2.73,17.08,100650.08,187.09,
2022/3/5|13:2:36,2.71,17.08,100647.33,187.32,
2022/3/5|13:2:36,2.70,17.08,100651.59,186.96,
2022/3/5|13:2:36,2.68,17.08,100649.92,187.10,
2022/3/5|13:2:36,2.65,17.08,100649.25,187.16,
2022/3/5|13:2:36,2.60,17.08,100646.99,187.35,
2022/3/5|13:2:36,2.55,17.07,100650.25,187.08,
2022/3/5|13:2:36,2.51,17.08,100646.91,187.36,
2022/3/5|13:2:36,2.49,17.08,100650.08,187.09,
2022/3/5|13:2:36,2.45,17.08,100647.57,187.30,
2022/3/5|13:2:36,2.41,17.08,100650.71,187.07,
2022/3/5|13:2:36,2.37,17.08,100648.41,187.23,
2022/3/5|13:2:36,2.34,17.08,100647.41,187.31,
2022/3/5|13:2:37,2.32,17.08,100647.91,187.27,
2022/3/5|13:2:37,2.30,17.08,100647.07,187.34,
2022/3/5|13:2:37,2.29,17.08,100645.87,187.44,
2022/3/5|13:2:37,2.31,17.08,100648.41,187.23,
2022/3/5|13:2:37,2.32,17.08,100645.53,187.47,
2022/3/5|13:2:37,2.33,17.09,100648.71,187.21,
2022/3/5|13:2:37,2.34,17.09,100649.80,187.11,
2022/3/5|13:2:37,2.37,17.09,100647.61,187.29,
2022/3/5|13:2:37,2.39,17.08,100649.55,187.13,
2022/3/5|13:2:37,2.42,17.08,100649.38,187.15,
2022/3/5|13:2:37,2.43,17.08,100647.96,187.27,
2022/3/5|13:2:38,2.44,17.09,100647.96,187.27,
2022/3/5|13:2:38,2.45,17.08,100651.05,187.01,
2022/3/5|13:2:38,2.46,17.08,100647.53,187.30,
2022/3/5|13:2:38,2.45,17.09,100646.19,187.41,
2022/3/5|13:2:38,2.42,17.09,100649.63,187.13,
2022/3/5|13:2:38,2.39,17.09,100647.61,187.29,
2022/3/5|13:2:38,2.35,17.09,100648.12,187.25,
2022/3/5|13:2:38,2.32,17.09,100651.30,186.99,
2022/3/5|13:2:38,2.29,17.09,100654.39,186.73,
2022/3/5|13:2:38,2.27,17.09,100648.03,187.26,
2022/3/5|13:2:38,2.27,17.09,100650.30,187.07,
2022/3/5|13:2:39,2.28,17.09,100651.46,186.98,
2022/3/5|13:2:39,2.29,17.09,100652.64,186.88,
2022/3/5|13:2:39,2.30,17.09,100652.30,187.06,
2022/3/5|13:2:39,2.32,17.09,100649.80,187.11,
2022/3/5|13:2:39,2.34,17.09,100648.61,187.21,
2022/3/5|13:2:39,2.37,17.09,100651.55,186.97,
2022/3/5|13:2:39,2.40,17.08,100649.38,187.15,
2022/3/5|13:2:39,2.43,17.09,100654.39,186.73,
2022/3/5|13:2:39,2.48,17.09,100653.64,186.79,
2022/3/5|13:2:39,2.53,17.08,100652.05,186.93,
2022/3/5|13:2:39,2.59,17.08,100651.55,186.97,
2022/3/5|13:2:39,2.63,17.09,100652.05,186.93,
2022/3/5|13:2:40,2.67,17.09,100648.62,187.21,
2022/3/5|13:2:40,2.70,17.09,100654.14,186.75,
2022/3/5|13:2:40,2.74,17.09,100652.88,186.86,
2022/3/5|13:2:40,2.76,17.09,100653.89,186.77,
2022/3/5|13:2:40,2.75,17.09,100653.64,186.79,
2022/3/5|13:2:40,2.75,17.09,100653.72,186.78,
2022/3/5|13:2:40,2.77,17.09,100653.39,186.81,
2022/3/5|13:2:40,2.78,17.09,100652.68,186.87,
2022/3/5|13:2:40,2.81,17.09,100651.96,186.93,
2022/3/5|13:2:40,2.79,17.09,100648.96,186.68,
2022/3/5|13:2:40,2.77,17.09,100652.55,186.88,
2022/3/5|13:2:41,2.74,17.09,100649.96,187.10,
2022/3/5|13:2:41,2.73,17.09,100652.13,186.92,
2022/3/5|13:2:41,2.69,17.09,100648.96,187.18,
2022/3/5|13:2:41,2.64,17.09,100651.80,186.95,
2022/3/5|13:2:41,2.61,17.09,100649.71,187.12,
2022/3/5|13:2:41,2.63,17.09,100647.53,187.30,
2022/3/5|13:2:41,2.68,17.09,100651.17,187.00,
2022/3/5|13:2:41,2.73,17.09,100647.95,187.27,
2022/3/5|13:2:41,2.78,17.09,100652.63,186.88,
2022/3/5|13:2:41,2.88,17.09,100653.35,186.82,
2022/3/5|13:2:41,2.99,17.09,100652.01,186.93,
2022/3/5|13:2:42,3.08,17.10,100652.25,186.91,
2022/3/5|13:2:42,3.16,17.10,100653.43,186.81,
2022/3/5|13:2:42,3.25,17.09,100651.50,186.97,
2022/3/5|13:2:42,3.36,17.10,100653.26,186.82,
2022/3/5|13:2:42,3.50,17.09,100650.34,187.07,
2022/3/5|13:2:42,3.66,17.09,100654.52,186.72,
2022/3/5|13:2:42,3.81,17.10,100651.92,186.94,
2022/3/5|13:2:42,3.89,17.10,100657.28,186.49,
2022/3/5|13:2:42,3.93,17.10,100655.44,186.64,
2022/3/5|13:2:42,3.87,17.10,100653.10,186.84,
2022/3/5|13:2:42,3.75,17.09,100654.80,186.70,
2022/3/5|13:2:43,3.64,17.09,100653.02,186.85,
2022/3/5|13:2:43,3.49,17.10,100650.08,187.09,
2022/3/5|13:2:43,3.36,17.10,100652.76,186.87,
2022/3/5|13:2:43,3.27,17.10,100653.67,186.79,
2022/3/5|13:2:43,3.23,17.10,100649.75,187.12,
2022/3/5|13:2:43,3.14,17.10,100654.85,186.69,
2022/3/5|13:2:43,3.02,17.10,100654.26,186.74,
2022/3/5|13:2:43,2.94,17.10,100649.83,187.11,
2022/3/5|13:2:43,2.89,17.10,100652.09,186.92,
2022/3/5|13:2:43,2.86,17.10,100652.25,186.91,
2022/3/5|13:2:43,2.87,17.10,100653.51,186.80,
2022/3/5|13:2:43,2.92,17.10,100652.59,186.88,
2022/3/5|13:2:44,2.97,17.10,100652.67,186.87,
2022/3/5|13:2:44,3.05,17.10,100655.68,186.62,
2022/3/5|13:2:44,3.16,17.10,100652.75,186.87,
2022/3/5|13:2:44,3.30,17.10,100653.60,186.80,
2022/3/5|13:2:44,3.44,17.10,100653.51,186.80,
2022/3/5|13:2:44,3.55,17.10,100651.67,186.96,
2022/3/5|13:2:44,3.62,17.10,100654.60,186.71,
2022/3/5|13:2:44,3.60,17.10,100652.17,186.91,
2022/3/5|13:2:44,3.58,17.10,100652.09,186.92,
2022/3/5|13:2:44,3.59,17.10,100653.10,186.84,
2022/3/5|13:2:44,3.58,17.10,100654.01,186.87,
2022/3/5|13:2:45,3.54,17.10,100654.26,186.74,
2022/3/5|13:2:45,3.51,17.10,100653.50,186.80,
2022/3/5|13:2:45,3.43,17.11,100651.38,186.98,
2022/3/5|13:2:45,3.32,17.10,100653.10,186.84,
2022/3/5|13:2:45,3.20,17.10,100653.60,186.80,
2022/3/5|13:2:45,3.07,17.10,100654.00,186.76,
2022/3/5|13:2:45,2.99,17.10,100654.26,186.74,
2022/3/5|13:2:45,2.96,17.10,100651.92,186.94,
2022/3/5|13:2:45,2.97,17.10,100651.83,186.94,
2022/3/5|13:2:45,2.97,17.10,100653.60,186.80,
2022/3/5|13:2:45,2.96,17.10,100654.85,186.69,
2022/3/5|13:2:46,2.96,17.10,100653.17,186.83,
2022/3/5|13:2:46,2.93,17.10,100655.35,186.65,
2022/3/5|13:2:46,2.92,17.10,100653.76,186.78,
2022/3/5|13:2:46,2.94,17.10,100658.19,186.41,
2022/3/5|13:2:46,2.98,17.10,100654.60,186.71,
2022/3/5|13:2:46,3.04,17.10,100656.17,186.58,
2022/3/5|13:2:46,3.16,17.11,100657.74,186.45,
2022/3/5|13:2:46,3.31,17.11,100658.24,186.64,
2022/3/5|13:2:46,3.43,17.10,100655.17,186.66,
2022/3/5|13:2:46,3.51,17.10,100657.18,186.50,
2022/3/5|13:2:46,3.62,17.10,100654.51,186.72,
2022/3/5|13:2:46,3.80,17.10,100652.92,186.85,
2022/3/5|13:2:47,3.96,17.10,100653.60,186.80,
2022/3/5|13:2:47,4.03,17.11,100654.57,186.72,
2022/3/5|13:2:47,4.01,17.11,100654.81,186.70,
2022/3/5|13:2:47,3.99,17.10,100655.85,186.61,
2022/3/5|13:2:47,3.99,17.11,100658.15,186.42,
2022/3/5|13:2:47,3.93,17.11,100657.74,186.45,
2022/3/5|13:2:47,3.87,17.11,100656.48,186.56,
2022/3/5|13:2:47,3.82,17.11,100658.15,186.42,
2022/3/5|13:2:47,3.77,17.11,100658.32,186.40,
2022/3/5|13:2:47,3.68,17.11,100656.64,186.54,
2022/3/5|13:2:47,3.55,17.11,100657.14,186.50,
2022/3/5|13:2:48,3.41,17.11,100656.39,186.56,
2022/3/5|13:2:48,3.29,17.11,100655.47,186.64,
2022/3/5|13:2:48,3.25,17.11,100658.49,186.39,
2022/3/5|13:2:48,3.30,17.11,100658.65,186.49,
2022/3/5|13:2:48,3.38,17.11,100657.40,186.48,
2022/3/5|13:2:48,3.42,17.11,100656.74,186.53,
2022/3/5|13:2:48,3.46,17.11,100655.81,186.61,
2022/3/5|13:2:48,3.47,17.11,100656.07,186.59,
2022/3/5|13:2:48,3.39,17.11,100655.89,186.61,
2022/3/5|13:2:48,3.31,17.11,100652.71,186.87,
2022/3/5|13:2:48,3.25,17.11,100655.98,186.60,
2022/3/5|13:2:49,3.25,17.11,100655.31,186.65,
2022/3/5|13:2:49,3.28,17.11,100655.55,186.63,
2022/3/5|13:2:49,3.32,17.11,100657.74,186.45,
2022/3/5|13:2:49,3.35,17.11,100660.74,186.20,
2022/3/5|13:2:49,3.33,17.11,100658.49,186.39,
2022/3/5|13:2:49,3.24,17.11,100660.16,186.25,
2022/3/5|13:2:49,3.18,17.12,100653.71,186.79,
2022/3/5|13:2:49,3.16,17.11,100656.47,186.56,
2022/3/5|13:2:49,3.16,17.11,100654.72,186.70,
2022/3/5|13:2:49,3.14,17.11,100656.64,186.54,
2022/3/5|13:2:49,3.14,17.11,100655.64,186.63,
2022/3/5|13:2:49,3.18,17.12,100658.44,186.42,
2022/3/5|13:2:50,3.21,17.11,100657.98,186.43,
2022/3/5|13:2:50,3.23,17.11,100659.57,186.30,
2022/3/5|13:2:50,3.22,17.11,100658.82,186.36,
2022/3/5|13:2:50,3.20,17.11,100655.64,186.63,
2022/3/5|13:2:50,3.16,17.12,100655.05,186.67,
2022/3/5|13:2:50,3.12,17.12,100658.89,186.35,
2022/3/5|13:2:50,3.07,17.12,100660.28,186.24,
2022/3/5|13:2:50,3.03,17.12,100659.28,186.32,
2022/3/5|13:2:50,2.98,17.12,100656.77,186.53,
2022/3/5|13:2:50,2.93,17.12,100659.24,186.33,
2022/3/5|13:2:50,2.89,17.12,100656.60,186.54,
2022/3/5|13:2:51,2.87,17.12,100660.11,186.25,
2022/3/5|13:2:51,2.83,17.12,100659.90,186.27,
2022/3/5|13:2:51,2.76,17.12,100657.27,186.49,
2022/3/5|13:2:51,2.68,17.12,100653.67,186.79,
2022/3/5|13:2:51,2.61,17.12,100657.22,186.49,
2022/3/5|13:2:51,2.57,17.12,100659.95,186.27,
2022/3/5|13:2:51,2.57,17.12,100654.22,186.75,
2022/3/5|13:2:51,2.58,17.12,100657.56,186.47,
2022/3/5|13:2:51,2.61,17.12,100657.89,186.44,
2022/3/5|13:2:51,2.63,17.12,100658.61,186.38,
2022/3/5|13:2:51,2.64,17.12,100657.19,186.50,
2022/3/5|13:2:52,2.62,17.12,100659.61,186.29,
2022/3/5|13:2:52,2.59,17.12,100658.36,186.40,
2022/3/5|13:2:52,2.55,17.12,100657.52,186.47,
2022/3/5|13:2:52,2.49,17.12,100657.73,186.45,
2022/3/5|13:2:52,2.44,17.12,100658.78,186.36,
2022/3/5|13:2:52,2.41,17.12,100655.17,186.66,
2022/3/5|13:2:52,2.38,17.12,100659.61,186.29,
2022/3/5|13:2:52,2.34,17.12,100660.19,186.25,
2022/3/5|13:2:52,2.29,17.12,100658.69,186.37,
2022/3/5|13:2:52,2.25,17.12,100660.19,186.25,
2022/3/5|13:2:52,2.22,17.12,100658.44,186.39,
2022/3/5|13:2:52,2.19,17.12,100655.85,186.61,
2022/3/5|13:2:53,2.18,17.12,100659.61,186.29,
2022/3/5|13:2:53,2.17,17.12,100656.85,186.52,
2022/3/5|13:2:53,2.17,17.12,100658.86,186.36,
2022/3/5|13:2:53,2.17,17.12,100655.17,186.66,
2022/3/5|13:2:53,2.18,17.12,100653.17,186.83,
2022/3/5|13:2:53,2.19,17.12,100654.67,186.71,
2022/3/5|13:2:53,2.20,17.12,100658.53,186.39,
2022/3/5|13:2:53,2.20,17.12,100657.06,186.51,
2022/3/5|13:2:53,2.19,17.12,100658.11,186.42,
2022/3/5|13:2:53,2.18,17.12,100655.68,186.62,
2022/3/5|13:2:53,2.17,17.12,100658.36,186.40,
2022/3/5|13:2:54,2.16,17.12,100656.27,186.74,
2022/3/5|13:2:54,2.16,17.12,100657.44,186.48,
2022/3/5|13:2:54,2.16,17.12,100656.02,186.59,
2022/3/5|13:2:54,2.18,17.12,100654.77,186.70,
2022/3/5|13:2:54,2.20,17.12,100657.19,186.50,
2022/3/5|13:2:54,2.21,17.12,100658.27,186.41,
2022/3/5|13:2:54,2.21,17.12,100656.93,186.52,
2022/3/5|13:2:54,2.20,17.12,100657.69,186.45,
2022/3/5|13:2:54,2.18,17.12,100658.86,186.36,
2022/3/5|13:2:54,2.18,17.12,100656.02,186.59,
2022/3/5|13:2:54,2.19,17.12,100656.39,186.56,
2022/3/5|13:2:55,2.21,17.12,100659.61,186.29,
2022/3/5|13:2:55,2.23,17.12,100658.19,186.41,
2022/3/5|13:2:55,2.26,17.12,100660.19,186.25,
2022/3/5|13:2:55,2.29,17.12,100657.44,186.48,
2022/3/5|13:2:55,2.32,17.12,100655.35,186.65,
2022/3/5|13:2:55,2.35,17.12,100653.75,186.78,
2022/3/5|13:2:55,2.38,17.12,100658.11,186.42,
2022/3/5|13:2:55,2.41,17.12,100659.03,186.34,
2022/3/5|13:2:55,2.45,17.12,100654.85,186.49,
2022/3/5|13:2:55,2.49,17.12,100653.09,186.84,
2022/3/5|13:2:55,2.51,17.12,100655.17,186.66,
2022/3/5|13:2:55,2.51,17.12,100654.92,186.68,
2022/3/5|13:2:56,2.52,17.12,100654.60,186.71,
2022/3/5|13:2:56,2.51,17.12,100653.75,186.78,
2022/3/5|13:2:56,2.46,17.12,100652.25,186.91,
2022/3/5|13:2:56,2.40,17.12,100650.33,187.07,
2022/3/5|13:2:56,2.35,17.12,100654.76,186.70,
2022/3/5|13:2:56,2.32,17.12,100650.58,187.05,
2022/3/5|13:2:56,2.30,17.12,100652.25,186.91,
2022/3/5|13:2:56,2.29,17.12,100652.59,186.88,
2022/3/5|13:2:56,2.28,17.12,100653.75,186.78,
2022/3/5|13:2:56,2.27,17.12,100649.58,187.13,
2022/3/5|13:2:56,2.26,17.13,100653.84,186.78,
2022/3/5|13:2:57,2.25,17.13,100653.72,186.78,
2022/3/5|13:2:57,2.22,17.13,100653.89,186.77,
2022/3/5|13:2:57,2.19,17.13,100648.66,187.21,
2022/3/5|13:2:57,2.16,17.12,100651.92,186.94,
2022/3/5|13:2:57,2.13,17.13,100654.00,186.73,
2022/3/5|13:2:57,2.11,17.13,100651.33,186.99,
2022/3/5|13:2:57,2.09,17.13,100653.34,186.82,
2022/3/5|13:2:57,2.09,17.13,100647.99,187.27,
2022/3/5|13:2:57,2.10,17.13,100652.00,186.93,
2022/3/5|13:2:57,2.09,17.13,100653.39,186.81,
2022/3/5|13:2:57,2.07,17.13,100653.84,186.78,
2022/3/5|13:2:58,2.05,17.13,100654.67,186.71,
2022/3/5|13:2:58,2.04,17.13,100652.05,186.93,
2022/3/5|13:2:58,2.04,17.13,100653.34,186.82,
2022/3/5|13:2:58,2.04,17.13,100651.00,187.01,
2022/3/5|13:2:58,2.04,17.13,100652.00,186.93,
2022/3/5|13:2:58,2.04,17.13,100654.89,186.69,
2022/3/5|13:2:58,2.05,17.12,100650.75,187.03,
2022/3/5|13:2:58,2.05,17.13,100652.67,186.87,
2022/3/5|13:2:58,2.05,17.13,100654.39,186.73,
2022/3/5|13:2:58,2.04,17.13,100653.80,186.78,
2022/3/5|13:2:58,2.03,17.13,100655.35,186.65,
2022/3/5|13:2:59,2.01,17.13,100653.47,186.81,
2022/3/5|13:2:59,2.00,17.13,100653.39,186.81,
2022/3/5|13:2:59,1.99,17.13,100650.33,187.07,
2022/3/5|13:2:59,1.98,17.13,100653.22,186.83,
2022/3/5|13:2:59,1.98,17.13,100654.72,186.70,
2022/3/5|13:2:59,1.98,17.13,100648.96,187.18,
2022/3/5|13:2:59,1.98,17.13,100651.05,187.01,
2022/3/5|13:2:59,1.99,17.13,100650.54,187.05,
2022/3/5|13:2:59,2.00,17.13,100652.38,186.90,
2022/3/5|13:2:59,2.01,17.13,100655.30,186.60,
2022/3/5|13:2:59,2.01,17.13,100655.47,186.64,
2022/3/5|13:2:59,2.00,17.13,100651.05,187.01,
2022/3/5|13:3:0,2.00,17.13,100653.97,186.76,
2022/3/5|13:3:0,1.99,17.13,100655.14,186.67,
2022/3/5|13:3:0,1.99,17.13,100652.38,186.90,
2022/3/5|13:3:0,1.99,17.13,100654.55,186.72,
2022/3/5|13:3:0,1.98,17.13,100652.46,186.89,
2022/3/5|13:3:0,1.98,17.13,100654.80,186.70,
2022/3/5|13:3:0,1.98,17.14,100655.14,186.67,
2022/3/5|13:3:0,2.00,17.13,100651.38,186.98,
2022/3/5|13:3:0,2.01,17.14,100654.97,186.68,
2022/3/5|13:3:0,2.02,17.13,100656.22,186.58,
2022/3/5|13:3:0,2.03,17.13,100652.71,186.87,
2022/3/5|13:3:1,2.03,17.13,100656.39,186.56,
2022/3/5|13:3:1,2.02,17.13,100655.22,186.66,
2022/3/5|13:3:1,2.01,17.13,100655.05,186.67,
2022/3/5|13:3:1,2.00,17.13,100651.38,186.98,
2022/3/5|13:3:1,2.00,17.14,100655.80,186.61,
2022/3/5|13:3:1,1.99,17.14,100656.30,186.75,
2022/3/5|13:3:1,1.99,17.14,100656.22,186.58,
2022/3/5|13:3:1,1.99,17.14,100656.64,186.54,
2022/3/5|13:3:1,1.99,17.13,100651.38,186.98,
2022/3/5|13:3:1,2.00,17.13,100655.81,186.61,
2022/3/5|13:3:1,2.02,17.13,100653.97,186.76,
2022/3/5|13:3:2,2.03,17.13,100655.05,186.67,
2022/3/5|13:3:2,2.04,17.13,100652.63,186.88,
2022/3/5|13:3:2,2.05,17.13,100651.46,186.98,
2022/3/5|13:3:2,2.05,17.13,100655.22,186.66,
2022/3/5|13:3:2,2.04,17.13,100654.80,186.70,
2022/3/5|13:3:2,2.04,17.13,100651.30,186.99,
2022/3/5|13:3:2,2.03,17.13,100653.89,186.77,
2022/3/5|13:3:2,2.02,17.13,100652.38,186.90,
2022/3/5|13:3:2,2.03,17.13,100650.13,187.09,
2022/3/5|13:3:2,2.02,17.13,100654.31,186.74,
2022/3/5|13:3:2,2.03,17.13,100653.72,186.78,
2022/3/5|13:3:2,2.04,17.14,100654.05,186.76,
2022/3/5|13:3:3,2.05,17.13,100651.71,186.95,
2022/3/5|13:3:3,2.05,17.14,100656.81,186.49,
2022/3/5|13:3:3,2.05,17.14,100657.31,186.49,
2022/3/5|13:3:3,2.04,17.14,100655.39,186.65,
2022/3/5|13:3:3,2.03,17.14,100659.57,186.30,
2022/3/5|13:3:3,2.02,17.14,100656.81,186.53,
2022/3/5|13:3:3,2.03,17.14,100656.14,186.58,
2022/3/5|13:3:3,2.04,17.14,100657.31,186.49,
2022/3/5|13:3:3,2.07,17.13,100655.22,186.66,
2022/3/5|13:3:3,2.11,17.14,100657.31,186.49,
2022/3/5|13:3:3,2.15,17.14,100655.47,186.64,
2022/3/5|13:3:4,2.20,17.13,100654.89,186.69,
2022/3/5|13:3:4,2.22,17.14,100654.88,186.69,
2022/3/5|13:3:4,2.21,17.13,100656.39,186.56,
2022/3/5|13:3:4,2.19,17.13,100654.05,186.76,
2022/3/5|13:3:4,2.17,17.14,100653.30,186.82,
2022/3/5|13:3:4,2.16,17.14,100655.22,186.66,
2022/3/5|13:3:4,2.16,17.14,100653.13,186.84,
2022/3/5|13:3:4,2.16,17.14,100657.39,186.48,
2022/3/5|13:3:4,2.16,17.14,100656.39,186.56,
2022/3/5|13:3:4,2.17,17.14,100654.72,186.70,
2022/3/5|13:3:4,2.18,17.14,100654.47,186.72,
2022/3/5|13:3:5,2.19,17.14,100654.97,186.68,
2022/3/5|13:3:5,2.22,17.14,100653.38,186.81,
2022/3/5|13:3:5,2.25,17.13,100650.04,187.09,
2022/3/5|13:3:5,2.27,17.14,100652.13,186.92,
2022/3/5|13:3:5,2.28,17.14,100654.30,186.74,
2022/3/5|13:3:5,2.28,17.13,100651.04,187.01,
2022/3/5|13:3:5,2.29,17.14,100652.80,186.86,
2022/3/5|13:3:5,2.30,17.14,100654.80,186.70,
2022/3/5|13:3:5,2.31,17.14,100654.63,186.71,
2022/3/5|13:3:5,2.34,17.14,100654.43,186.73,
2022/3/5|13:3:5,2.39,17.14,100654.30,186.74,
2022/3/5|13:3:5,2.46,17.14,100652.46,186.89,
2022/3/5|13:3:6,2.55,17.14,100653.21,186.83,
2022/3/5|13:3:6,2.65,17.14,100654.47,186.72,
2022/3/5|13:3:6,2.73,17.14,100654.97,186.68,
2022/3/5|13:3:6,2.82,17.13,100654.22,186.75,
2022/3/5|13:3:6,2.91,17.13,100652.21,186.91,
2022/3/5|13:3:6,2.99,17.14,100654.13,186.75,
2022/3/5|13:3:6,3.07,17.14,100653.88,186.77,
2022/3/5|13:3:6,3.11,17.14,100653.30,186.82,
2022/3/5|13:3:6,3.16,17.14,100648.70,187.21,
2022/3/5|13:3:6,3.21,17.14,100650.08,187.09,
2022/3/5|13:3:6,3.18,17.14,100652.92,186.85,
2022/3/5|13:3:7,3.18,17.14,100655.05,186.67,
2022/3/5|13:3:7,3.22,17.14,100656.22,186.58,
2022/3/5|13:3:7,3.24,17.14,100654.10,186.54,
2022/3/5|13:3:7,3.22,17.14,100655.43,186.64,
2022/3/5|13:3:7,3.24,17.14,100653.54,186.80,
2022/3/5|13:3:7,3.21,17.14,100651.92,186.94,
2022/3/5|13:3:7,3.17,17.14,100656.10,186.59,
2022/3/5|13:3:7,3.17,17.14,100657.39,186.48,
2022/3/5|13:3:7,3.25,17.14,100656.94,186.52,
2022/3/5|13:3:7,3.31,17.14,100657.27,186.49,
2022/3/5|13:3:7,3.30,17.14,100654.60,186.71,
2022/3/5|13:3:8,3.20,17.14,100656.77,186.53,
2022/3/5|13:3:8,3.19,17.14,100656.77,186.53,
2022/3/5|13:3:8,3.23,17.14,100656.10,186.59,
2022/3/5|13:3:8,3.29,17.14,100658.52,186.39,
2022/3/5|13:3:8,3.33,17.14,100654.72,186.70,
2022/3/5|13:3:8,3.37,17.14,100653.71,186.79,
2022/3/5|13:3:8,3.45,17.14,100656.18,186.58,
2022/3/5|13:3:8,3.52,17.14,100654.05,186.76,
2022/3/5|13:3:8,3.56,17.14,100655.72,186.62,
2022/3/5|13:3:8,3.55,17.14,100653.42,186.81,
2022/3/5|13:3:8,3.48,17.14,100651.54,186.75,
2022/3/5|13:3:8,3.42,17.14,100656.94,186.52,
2022/3/5|13:3:9,3.43,17.15,100657.60,186.46,
2022/3/5|13:3:9,3.46,17.14,100656.27,186.57,
2022/3/5|13:3:9,3.49,17.14,100657.27,186.49,
2022/3/5|13:3:9,3.50,17.14,100651.83,186.94,
2022/3/5|13:3:9,3.49,17.14,100652.60,186.88,
2022/3/5|13:3:9,3.51,17.14,100655.05,186.67,
2022/3/5|13:3:9,3.55,17.14,100655.10,186.67,
2022/3/5|13:3:9,3.57,17.15,100655.60,186.63,
2022/3/5|13:3:9,3.56,17.15,100655.92,186.60,
2022/3/5|13:3:9,3.52,17.15,100651.92,186.94,
2022/3/5|13:3:9,3.48,17.15,100655.60,186.63,
2022/3/5|13:3:10,3.48,17.14,100657.52,186.47,
2022/3/5|13:3:10,3.48,17.14,100652.67,186.87,
2022/3/5|13:3:10,3.42,17.15,100658.44,186.39,
2022/3/5|13:3:10,3.37,17.15,100655.42,186.64,
2022/3/5|13:3:10,3.33,17.15,100652.83,186.86,
2022/3/5|13:3:10,3.29,17.14,100652.34,186.90,
2022/3/5|13:3:10,3.27,17.15,100654.92,186.65,
2022/3/5|13:3:10,3.20,17.15,100657.43,186.48,
2022/3/5|13:3:10,3.10,17.15,100655.10,186.67,
2022/3/5|13:3:10,3.07,17.15,100656.52,186.55,
2022/3/5|13:3:10,3.08,17.15,100657.60,186.46,
2022/3/5|13:3:11,3.12,17.15,100654.76,186.70,
2022/3/5|13:3:11,3.17,17.14,100657.69,186.45,
2022/3/5|13:3:11,3.18,17.15,100656.10,186.59,
2022/3/5|13:3:11,3.21,17.15,100656.10,186.59,
2022/3/5|13:3:11,3.24,17.15,100655.25,186.66,
2022/3/5|13:3:11,3.24,17.15,100655.77,186.62,
2022/3/5|13:3:11,3.25,17.15,100657.52,186.47,
2022/3/5|13:3:11,3.25,17.15,100658.69,186.37,
2022/3/5|13:3:11,3.26,17.15,100659.02,186.34,
2022/3/5|13:3:11,3.25,17.15,100658.18,186.42,
2022/3/5|13:3:11,3.25,17.15,100659.44,186.31,
2022/3/5|13:3:12,3.25,17.15,100656.93,186.52,
2022/3/5|13:3:12,3.26,17.15,100657.94,186.43,
2022/3/5|13:3:12,3.27,17.14,100657.86,186.44,
2022/3/5|13:3:12,3.28,17.15,100658.02,186.43,
2022/3/5|13:3:12,3.29,17.15,100659.94,186.27,
2022/3/5|13:3:12,3.29,17.15,100658.77,186.36,
2022/3/5|13:3:12,3.29,17.15,100659.77,186.28,
2022/3/5|13:3:12,3.30,17.15,100655.25,186.66,
2022/3/5|13:3:12,3.34,17.15,100659.19,186.33,
2022/3/5|13:3:12,3.40,17.15,100659.27,186.32,
2022/3/5|13:3:12,3.46,17.15,100658.65,186.38,
2022/3/5|13:3:12,3.49,17.15,100661.28,186.31,
2022/3/5|13:3:13,3.49,17.15,100662.33,186.07,
2022/3/5|13:3:13,3.46,17.16,100657.23,186.49,
2022/3/5|13:3:13,3.40,17.15,100660.44,186.22,
2022/3/5|13:3:13,3.31,17.15,100659.27,186.32,
2022/3/5|13:3:13,3.24,17.15,100657.48,186.47,
2022/3/5|13:3:13,3.19,17.16,100654.89,186.69,
2022/3/5|13:3:13,3.18,17.16,100661.24,186.16,
2022/3/5|13:3:13,3.17,17.15,100658.77,186.36,
2022/3/5|13:3:13,3.15,17.16,100654.72,186.70,
2022/3/5|13:3:13,3.11,17.15,100657.64,186.46,
2022/3/5|13:3:13,3.05,17.15,100659.66,186.29,
2022/3/5|13:3:14,2.99,17.15,100661.66,186.12,
2022/3/5|13:3:14,2.93,17.15,100661.94,186.10,
2022/3/5|13:3:14,2.88,17.15,100659.77,186.28,
2022/3/5|13:3:14,2.84,17.15,100656.98,186.51,
2022/3/5|13:3:14,2.80,17.15,100660.61,186.21,
2022/3/5|13:3:14,2.74,17.15,100663.17,186.00,
2022/3/5|13:3:14,2.70,17.15,100660.49,186.22,
2022/3/5|13:3:14,2.69,17.15,100660.16,186.22,
2022/3/5|13:3:14,2.69,17.16,100661.07,186.17,
2022/3/5|13:3:14,2.69,17.16,100657.39,186.48,
2022/3/5|13:3:14,2.71,17.16,100660.99,186.18,
2022/3/5|13:3:15,2.73,17.16,100662.75,186.03,
2022/3/5|13:3:15,2.75,17.16,100661.41,186.14,
2022/3/5|13:3:15,2.77,17.16,100658.14,186.42,
2022/3/5|13:3:15,2.76,17.16,100663.92,185.93,
2022/3/5|13:3:15,2.74,17.16,100660.24,186.24,
2022/3/5|13:3:15,2.72,17.16,100662.07,186.09,
2022/3/5|13:3:15,2.68,17.16,100663.75,185.95,
2022/3/5|13:3:15,2.64,17.16,100663.33,185.98,
2022/3/5|13:3:15,2.60,17.16,100660.41,186.23,
2022/3/5|13:3:15,2.57,17.15,100664.00,185.93,
2022/3/5|13:3:15,2.56,17.16,100660.07,186.26,
2022/3/5|13:3:15,2.56,17.16,100655.97,186.60,
2022/3/5|13:3:16,2.56,17.16,100659.32,186.32,
2022/3/5|13:3:16,2.54,17.16,100659.64,186.29,
2022/3/5|13:3:16,2.53,17.16,100656.64,186.54,
2022/3/5|13:3:16,2.52,17.16,100656.05,186.63,
2022/3/5|13:3:16,2.52,17.16,100661.16,186.16,
2022/3/5|13:3:16,2.51,17.16,100658.57,186.38,
2022/3/5|13:3:16,2.51,17.16,100655.64,186.63,
2022/3/5|13:3:16,2.50,17.15,100660.66,186.21,
2022/3/5|13:3:16,2.50,17.16,100659.24,186.33,
2022/3/5|13:3:16,2.50,17.16,100656.14,186.58,
2022/3/5|13:3:16,2.48,17.16,100657.23,186.49,
2022/3/5|13:3:17,2.45,17.16,100657.55,186.47,
2022/3/5|13:3:17,2.44,17.16,100658.89,186.35,
2022/3/5|13:3:17,2.42,17.16,100658.74,186.37,
2022/3/5|13:3:17,2.40,17.16,100657.30,186.49,
2022/3/5|13:3:17,2.38,17.16,100659.32,186.32,
2022/3/5|13:3:17,2.37,17.16,100659.89,186.27,
2022/3/5|13:3:17,2.36,17.16,100660.74,186.20,
2022/3/5|13:3:17,2.35,17.16,100660.07,186.26,
2022/3/5|13:3:17,2.33,17.15,100657.64,186.46,
2022/3/5|13:3:17,2.31,17.16,100659.23,186.33,
2022/3/5|13:3:17,2.29,17.16,100657.89,186.44,
2022/3/5|13:3:18,2.27,17.16,100661.07,186.17,
2022/3/5|13:3:18,2.24,17.16,100657.22,186.49,
2022/3/5|13:3:18,2.21,17.16,100654.47,186.72,
2022/3/5|13:3:18,2.20,17.16,100659.57,186.30,
2022/3/5|13:3:18,2.20,17.16,100659.39,186.31,
2022/3/5|13:3:18,2.21,17.16,100656.30,186.57,
2022/3/5|13:3:18,2.23,17.16,100654.79,186.70,
2022/3/5|13:3:18,2.25,17.16,100657.55,186.47,
2022/3/5|13:3:18,2.27,17.16,100657.80,186.22,
2022/3/5|13:3:18,2.27,17.16,100658.14,186.42,
2022/3/5|13:3:18,2.28,17.16,100658.07,186.42,
2022/3/5|13:3:18,2.27,17.16,100659.57,186.30,
2022/3/5|13:3:19,2.25,17.16,100657.39,186.48,
2022/3/5|13:3:19,2.24,17.17,100654.51,186.72,
2022/3/5|13:3:19,2.24,17.17,100657.85,186.44,
2022/3/5|13:3:19,2.25,17.16,100656.64,186.54,
2022/3/5|13:3:19,2.25,17.17,100659.19,186.33,
2022/3/5|13:3:19,2.26,17.16,100658.81,186.36,
2022/3/5|13:3:19,2.27,17.16,100656.13,186.58,
2022/3/5|13:3:19,2.26,17.16,100661.24,186.16,
2022/3/5|13:3:19,2.26,17.16,100652.71,186.87,
2022/3/5|13:3:19,2.26,17.16,100652.63,186.88,
2022/3/5|13:3:19,2.25,17.17,100653.42,186.81,
2022/3/5|13:3:20,2.24,17.16,100655.89,186.61,
2022/3/5|13:3:20,2.23,17.16,100656.55,186.55,
2022/3/5|13:3:20,2.22,17.17,100655.67,186.62,
2022/3/5|13:3:20,2.20,17.16,100658.47,186.39,
2022/3/5|13:3:20,2.19,17.17,100657.10,186.55,
2022/3/5|13:3:20,2.18,17.17,100656.01,186.59,
2022/3/5|13:3:20,2.19,17.17,100656.10,186.59,
2022/3/5|13:3:20,2.21,17.17,100657.27,186.49,
2022/3/5|13:3:20,2.23,17.17,100659.78,186.28,
2022/3/5|13:3:20,2.27,17.17,100657.52,186.47,
2022/3/5|13:3:20,2.31,17.17,100658.60,186.38,
2022/3/5|13:3:21,2.33,17.17,100659.02,186.34,
2022/3/5|13:3:21,2.35,17.17,100658.68,186.37,
2022/3/5|13:3:21,2.36,17.17,100658.27,186.41,
2022/3/5|13:3:21,2.37,17.17,100658.94,186.35,
2022/3/5|13:3:21,2.39,17.17,100657.85,186.44,
2022/3/5|13:3:21,2.40,17.17,100656.42,186.56,
2022/3/5|13:3:21,2.42,17.17,100658.68,186.37,
2022/3/5|13:3:21,2.44,17.17,100659.27,186.32,
2022/3/5|13:3:21,2.48,17.17,100658.27,186.41,
2022/3/5|13:3:21,2.52,17.17,100657.10,186.50,
2022/3/5|13:3:21,2.57,17.17,100657.10,186.50,
2022/3/5|13:3:21,2.62,17.17,100661.11,186.17,
2022/3/5|13:3:22,2.67,17.17,100657.77,186.43,
2022/3/5|13:3:22,2.71,17.17,100656.35,186.57,
2022/3/5|13:3:22,2.74,17.17,100656.35,186.57,
2022/3/5|13:3:22,2.77,17.17,100656.76,186.53,
2022/3/5|13:3:22,2.80,17.18,100658.85,186.36,
2022/3/5|13:3:22,2.83,17.18,100659.52,186.30,
2022/3/5|13:3:22,2.86,17.17,100660.27,186.24,
2022/3/5|13:3:22,2.91,17.17,100654.92,186.68,
2022/3/5|13:3:22,2.97,17.18,100658.52,186.39,
2022/3/5|13:3:22,3.03,17.17,100657.92,186.44,
2022/3/5|13:3:22,3.09,17.17,100658.27,186.41,
2022/3/5|13:3:23,3.14,17.17,100656.10,186.59,
2022/3/5|13:3:23,3.18,17.17,100655.92,186.60,
2022/3/5|13:3:23,3.20,17.18,100658.67,186.37,
2022/3/5|13:3:23,3.18,17.18,100657.67,186.45,
2022/3/5|13:3:23,3.19,17.17,100657.26,186.49,
2022/3/5|13:3:23,3.21,17.17,100654.42,186.73,
2022/3/5|13:3:23,3.23,17.18,100656.17,186.58,
2022/3/5|13:3:23,3.20,17.18,100658.17,186.42,
2022/3/5|13:3:23,3.14,17.18,100659.74,186.32,
2022/3/5|13:3:23,3.09,17.18,100658.01,186.43,
2022/3/5|13:3:23,3.05,17.17,100659.27,186.32,
2022/3/5|13:3:24,3.01,17.18,100657.85,186.44,
2022/3/5|13:3:24,2.99,17.17,100656.60,186.55,
2022/3/5|13:3:24,2.99,17.17,100657.26,186.49,
2022/3/5|13:3:24,2.99,17.17,100657.26,186.49,
2022/3/5|13:3:24,3.00,17.18,100659.68,186.29,
2022/3/5|13:3:24,3.01,17.18,100659.74,186.28,
2022/3/5|13:3:24,3.01,17.18,100659.18,186.33,
2022/3/5|13:3:24,2.99,17.17,100658.60,186.38,
2022/3/5|13:3:24,2.97,17.17,100657.26,186.49,
2022/3/5|13:3:24,2.94,17.18,100660.02,186.26,
2022/3/5|13:3:24,2.89,17.18,100661.02,186.18,
2022/3/5|13:3:24,2.82,17.18,100656.72,186.54,
2022/3/5|13:3:25,2.76,17.18,100659.24,186.33,
2022/3/5|13:3:25,2.70,17.18,100657.56,186.47,
2022/3/5|13:3:25,2.65,17.17,100655.60,186.63,
2022/3/5|13:3:25,2.62,17.18,100658.17,186.42,
2022/3/5|13:3:25,2.61,17.18,100660.02,186.26,
2022/3/5|13:3:25,2.59,17.18,100657.85,186.44,
2022/3/5|13:3:25,2.57,17.18,100658.35,186.40,
2022/3/5|13:3:25,2.54,17.18,100659.39,186.31,
2022/3/5|13:3:25,2.51,17.18,100660.19,186.25,
2022/3/5|13:3:25,2.49,17.17,100659.77,186.28,
2022/3/5|13:3:25,2.47,17.18,100662.66,186.04,
2022/3/5|13:3:26,2.45,17.17,100657.77,186.45,
2022/3/5|13:3:26,2.45,17.18,100659.18,186.19,
2022/3/5|13:3:26,2.46,17.18,100660.02,186.26,
2022/3/5|13:3:26,2.46,17.18,100658.57,186.38,
2022/3/5|13:3:26,2.45,17.18,100661.57,186.13,
2022/3/5|13:3:26,2.45,17.18,100659.90,186.27,
2022/3/5|13:3:26,2.45,17.18,100661.66,186.12,
2022/3/5|13:3:26,2.47,17.18,100660.32,186.24,
2022/3/5|13:3:26,2.50,17.18,100659.68,186.29,
2022/3/5|13:3:26,2.52,17.18,100662.57,186.05,
2022/3/5|13:3:26,2.53,17.18,100658.31,186.40,
2022/3/5|13:3:27,2.54,17.18,100660.65,186.21,
2022/3/5|13:3:27,2.56,17.18,100662.16,186.08,
2022/3/5|13:3:27,2.56,17.18,100663.07,186.01,
2022/3/5|13:3:27,2.55,17.18,100663.19,185.99,
2022/3/5|13:3:27,2.55,17.18,100659.18,186.33,
2022/3/5|13:3:27,2.55,17.18,100661.52,186.13,
2022/3/5|13:3:27,2.55,17.18,100661.52,186.13,
2022/3/5|13:3:27,2.55,17.18,100659.57,186.30,
2022/3/5|13:3:27,2.55,17.18,100661.15,186.17,
2022/3/5|13:3:27,2.55,17.18,100657.39,186.16,
2022/3/5|13:3:27,2.54,17.18,100657.14,186.50,
2022/3/5|13:3:28,2.54,17.18,100661.32,186.15,
2022/3/5|13:3:28,2.54,17.18,100659.57,186.30,
2022/3/5|13:3:28,2.54,17.18,100659.57,186.30,
2022/3/5|13:3:28,2.53,17.18,100656.64,186.54,
2022/3/5|13:3:28,2.53,17.18,100660.74,186.20,
2022/3/5|13:3:28,2.54,17.18,100660.24,186.24,
2022/3/5|13:3:28,2.57,17.18,100661.24,186.16,
2022/3/5|13:3:28,2.58,17.19,100661.65,186.12,
2022/3/5|13:3:28,2.59,17.18,100659.73,186.28,
2022/3/5|13:3:28,2.57,17.19,100660.82,186.19,
2022/3/5|13:3:28,2.54,17.19,100662.49,186.06,
2022/3/5|13:3:28,2.51,17.19,100659.55,186.30,
2022/3/5|13:3:29,2.47,17.19,100663.99,185.93,
2022/3/5|13:3:29,2.44,17.19,100662.32,186.07,
2022/3/5|13:3:29,2.44,17.18,100660.14,186.25,
2022/3/5|13:3:29,2.44,17.18,100658.05,186.43,
2022/3/5|13:3:29,2.44,17.18,100659.23,186.33,
2022/3/5|13:3:29,2.45,17.18,100661.90,186.14,
2022/3/5|13:3:29,2.45,17.18,100662.07,186.09,
2022/3/5|13:3:29,2.45,17.18,100664.08,185.92,
2022/3/5|13:3:29,2.44,17.18,100660.07,186.26,
2022/3/5|13:3:29,2.43,17.18,100660.65,186.21,
2022/3/5|13:3:29,2.42,17.18,100658.31,186.40,
2022/3/5|13:3:30,2.43,17.19,100655.63,186.63,
2022/3/5|13:3:30,2.44,17.18,100655.88,186.61,
2022/3/5|13:3:30,2.47,17.19,100657.47,186.47,
2022/3/5|13:3:30,2.50,17.19,100656.71,186.54,
2022/3/5|13:3:30,2.51,17.19,100657.14,186.50,
2022/3/5|13:3:30,2.52,17.19,100659.89,186.27,
2022/3/5|13:3:30,2.52,17.19,100654.79,186.70,
2022/3/5|13:3:30,2.51,17.19,100660.32,186.24,
2022/3/5|13:3:30,2.50,17.19,100658.80,186.36,
2022/3/5|13:3:30,2.49,17.18,100661.74,186.12,
2022/3/5|13:3:30,2.49,17.18,100661.74,186.12,
2022/3/5|13:3:31,2.49,17.19,100656.88,186.52,
2022/3/5|13:3:31,2.49,17.19,100659.89,186.27,
2022/3/5|13:3:31,2.48,17.19,100655.80,186.61,
2022/3/5|13:3:31,2.47,17.19,100658.22,186.41,
2022/3/5|13:3:31,2.45,17.19,100658.39,186.40,
2022/3/5|13:3:31,2.43,17.19,100657.42,186.48,
2022/3/5|13:3:31,2.41,17.19,100657.80,186.45,
2022/3/5|13:3:31,2.42,17.19,100657.38,186.48,
2022/3/5|13:3:31,2.43,17.19,100658.14,186.42,
2022/3/5|13:3:31,2.44,17.19,100661.39,186.15,
2022/3/5|13:3:31,2.45,17.19,100658.64,186.26,
2022/3/5|13:3:31,2.46,17.19,100660.56,186.22,
2022/3/5|13:3:32,2.47,17.19,100658.72,186.37,
2022/3/5|13:3:32,2.47,17.19,100659.05,186.34,
2022/3/5|13:3:32,2.46,17.19,100659.64,186.29,
2022/3/5|13:3:32,2.44,17.19,100657.97,186.43,
2022/3/5|13:3:32,2.43,17.19,100660.44,186.22,
2022/3/5|13:3:32,2.41,17.18,100659.23,186.33,
2022/3/5|13:3:32,2.40,17.19,100656.88,186.52,
2022/3/5|13:3:32,2.40,17.19,100656.47,186.56,
2022/3/5|13:3:32,2.40,17.19,100656.55,186.55,
2022/3/5|13:3:32,2.41,17.19,100657.38,186.48,
2022/3/5|13:3:32,2.41,17.19,100655.13,186.67,
2022/3/5|13:3:33,2.41,17.19,100658.22,186.41,
2022/3/5|13:3:33,2.40,17.19,100656.97,186.52,
2022/3/5|13:3:33,2.39,17.19,100657.55,186.47,
2022/3/5|13:3:33,2.36,17.19,100657.55,186.47,
2022/3/5|13:3:33,2.34,17.19,100658.94,186.35,
2022/3/5|13:3:33,2.33,17.19,100655.38,186.65,
2022/3/5|13:3:33,2.32,17.19,100655.92,186.24,
2022/3/5|13:3:33,2.32,17.19,100655.29,186.66,
2022/3/5|13:3:33,2.32,17.19,100653.78,186.78,
2022/3/5|13:3:33,2.33,17.19,100657.14,186.50,
2022/3/5|13:3:33,2.36,17.19,100657.72,186.45,
2022/3/5|13:3:34,2.39,17.18,100657.72,186.45,
2022/3/5|13:3:34,2.40,17.19,100658.68,186.37,
2022/3/5|13:3:34,2.40,17.19,100654.53,186.72,
2022/3/5|13:3:34,2.40,17.19,100658.55,186.38,
2022/3/5|13:3:34,2.41,17.19,100658.77,186.36,
2022/3/5|13:3:34,2.41,17.19,100656.88,186.52,
2022/3/5|13:3:34,2.40,17.19,100655.76,186.62,
2022/3/5|13:3:34,2.39,17.19,100658.60,186.38,
2022/3/5|13:3:34,2.38,17.19,100658.94,186.35,
2022/3/5|13:3:34,2.38,17.19,100653.25,186.82,
2022/3/5|13:3:34,2.37,17.19,100656.60,186.55,
2022/3/5|13:3:34,2.36,17.19,100656.42,186.56,
2022/3/5|13:3:35,2.36,17.19,100653.03,186.84,
2022/3/5|13:3:35,2.33,17.19,100655.42,186.64,
2022/3/5|13:3:35,2.32,17.19,100659.18,186.40,
2022/3/5|13:3:35,2.30,17.19,100654.42,186.73,
2022/3/5|13:3:35,2.30,17.19,100658.18,186.42,
2022/3/5|13:3:35,2.26,17.20,100656.42,186.56,
2022/3/5|13:3:35,2.26,17.19,100653.50,186.80,
2022/3/5|13:3:35,2.26,17.19,100657.27,186.49,
2022/3/5|13:3:35,2.26,17.20,100655.09,186.67,
2022/3/5|13:3:35,2.21,17.19,100655.67,186.62,
2022/3/5|13:3:35,2.19,17.19,100655.67,186.62,
2022/3/5|13:3:36,2.17,17.19,100655.50,186.64,
2022/3/5|13:3:36,2.16,17.19,100658.43,186.39,
2022/3/5|13:3:36,2.14,17.19,100660.78,186.20,
2022/3/5|13:3:36,2.12,17.19,100657.42,186.48,
2022/3/5|13:3:36,2.13,17.19,100655.85,186.61,
2022/3/5|13:3:36,2.14,17.20,100658.35,186.40,
2022/3/5|13:3:36,2.15,17.20,100658.60,186.38,
2022/3/5|13:3:36,2.16,17.20,100659.52,186.30,
2022/3/5|13:3:36,2.15,17.19,100655.85,186.61,
2022/3/5|13:3:36,2.14,17.19,100657.52,186.47,
2022/3/5|13:3:36,2.11,17.19,100656.85,186.53,
2022/3/5|13:3:37,2.10,17.20,100660.60,186.21,
2022/3/5|13:3:37,2.07,17.20,100660.44,186.22,
2022/3/5|13:3:37,2.07,17.20,100657.42,186.48,
2022/3/5|13:3:37,2.10,17.19,100660.36,186.23,
2022/3/5|13:3:37,2.14,17.20,100658.85,186.36,
2022/3/5|13:3:37,2.19,17.19,100653.50,186.80,
2022/3/5|13:3:37,2.21,17.19,100655.85,186.61,
2022/3/5|13:3:37,2.24,17.20,100656.75,186.38,
2022/3/5|13:3:37,2.26,17.20,100656.34,186.57,
2022/3/5|13:3:37,2.27,17.20,100655.42,186.64,
2022/3/5|13:3:37,2.27,17.20,100657.00,186.51,
2022/3/5|13:3:37,2.28,17.20,100657.92,186.44,
2022/3/5|13:3:38,2.30,17.20,100659.77,186.28,
2022/3/5|13:3:38,2.33,17.19,100654.50,186.72,
2022/3/5|13:3:38,2.35,17.20,100657.10,186.50,
2022/3/5|13:3:38,2.36,17.20,100658.10,186.42,
2022/3/5|13:3:38,2.39,17.20,100657.60,186.46,
2022/3/5|13:3:38,2.42,17.20,100656.10,186.59,
2022/3/5|13:3:38,2.46,17.20,100656.00,186.59,
2022/3/5|13:3:38,2.47,17.20,100660.18,186.25,
2022/3/5|13:3:38,2.46,17.20,100659.68,186.29,
2022/3/5|13:3:38,2.45,17.20,100660.35,186.23,
2022/3/5|13:3:38,2.44,17.20,100659.60,186.30,
2022/3/5|13:3:39,2.43,17.20,100656.60,186.55,
2022/3/5|13:3:39,2.41,17.20,100658.17,186.42,
2022/3/5|13:3:39,2.40,17.20,100659.17,186.33,
2022/3/5|13:3:39,2.40,17.20,100659.10,186.36,
2022/3/5|13:3:39,2.39,17.20,100659.17,186.33,
2022/3/5|13:3:39,2.37,17.20,100657.60,186.46,
2022/3/5|13:3:39,2.37,17.20,100658.92,186.35,
2022/3/5|13:3:39,2.37,17.20,100657.25,186.49,
2022/3/5|13:3:39,2.39,17.20,100651.74,186.95,
2022/3/5|13:3:39,2.42,17.20,100655.50,186.64,
2022/3/5|13:3:39,2.47,17.20,100658.01,186.43,
2022/3/5|13:3:40,2.52,17.20,100657.50,186.47,
2022/3/5|13:3:40,2.57,17.20,100658.92,186.35,
2022/3/5|13:3:40,2.59,17.20,100657.17,186.50,
2022/3/5|13:3:40,2.59,17.20,100658.35,186.40,
2022/3/5|13:3:40,2.59,17.20,100659.17,186.33,
2022/3/5|13:3:40,2.61,17.19,100658.52,186.39,
2022/3/5|13:3:40,2.62,17.20,100659.17,186.33,
2022/3/5|13:3:40,2.63,17.20,100657.42,186.48,
2022/3/5|13:3:40,2.63,17.20,100656.10,186.59,
2022/3/5|13:3:40,2.62,17.20,100659.68,186.29,
2022/3/5|13:3:40,2.62,17.20,100657.50,186.47,
2022/3/5|13:3:41,2.62,17.20,100654.33,186.73,
2022/3/5|13:3:41,2.60,17.20,100658.76,186.36,
2022/3/5|13:3:41,2.59,17.20,100661.60,186.13,
2022/3/5|13:3:41,2.57,17.20,100660.93,186.19,
2022/3/5|13:3:41,2.55,17.20,100660.85,186.19,
2022/3/5|13:3:41,2.55,17.20,100661.60,186.13,
2022/3/5|13:3:41,2.55,17.20,100663.44,185.97,
2022/3/5|13:3:41,2.56,17.20,100662.86,186.02,
2022/3/5|13:3:41,2.58,17.20,100662.69,186.04,
2022/3/5|13:3:41,2.62,17.20,100664.11,185.92,
2022/3/5|13:3:41,2.67,17.20,100660.93,186.19,
2022/3/5|13:3:41,2.71,17.20,100660.35,186.23,
2022/3/5|13:3:42,2.73,17.20,100664.11,185.92,
2022/3/5|13:3:42,2.75,17.20,100662.61,186.04,
2022/3/5|13:3:42,2.76,17.20,100665.33,185.82,
2022/3/5|13:3:42,2.75,17.20,100664.28,185.91,
2022/3/5|13:3:42,2.73,17.20,100664.49,185.89,
2022/3/5|13:3:42,2.71,17.20,100663.10,186.00,
2022/3/5|13:3:42,2.71,17.20,100663.10,186.00,
2022/3/5|13:3:42,2.72,17.20,100653.58,186.80,
2022/3/5|13:3:42,2.71,17.20,100655.00,186.68,
2022/3/5|13:3:42,2.70,17.20,100657.00,186.51,
2022/3/5|13:3:42,2.70,17.20,100659.14,186.33,
2022/3/5|13:3:43,2.69,17.20,100657.47,186.47,
2022/3/5|13:3:43,2.68,17.20,100658.35,186.40,
2022/3/5|13:3:43,2.66,17.20,100652.91,186.85,
2022/3/5|13:3:43,2.64,17.20,100656.47,186.56,
2022/3/5|13:3:43,2.62,17.21,100659.56,186.30,
2022/3/5|13:3:43,2.63,17.20,100658.81,186.36,
2022/3/5|13:3:43,2.65,17.20,100653.58,186.80,
2022/3/5|13:3:43,2.66,17.21,100657.22,186.49,
2022/3/5|13:3:43,2.66,17.20,100658.47,186.39,
2022/3/5|13:3:43,2.65,17.20,100658.64,186.38,
2022/3/5|13:3:43,2.64,17.20,100656.97,186.52,
2022/3/5|13:3:44,2.64,17.20,100656.64,186.54,
2022/3/5|13:3:44,2.64,17.21,100659.89,186.27,
2022/3/5|13:3:44,2.64,17.20,100657.64,186.46,
2022/3/5|13:3:44,2.66,17.21,100661.07,186.17,
2022/3/5|13:3:44,2.68,17.21,100659.73,186.28,
2022/3/5|13:3:44,2.67,17.20,100661.15,186.17,
2022/3/5|13:3:44,2.66,17.21,100658.55,186.38,
2022/3/5|13:3:44,2.66,17.21,100659.06,186.34,
2022/3/5|13:3:44,2.65,17.21,100661.74,186.12,
2022/3/5|13:3:44,2.64,17.21,100659.89,186.27,
2022/3/5|13:3:44,2.60,17.21,100659.64,186.29,
2022/3/5|13:3:44,2.56,17.21,100659.73,186.28,
2022/3/5|13:3:45,2.53,17.21,100655.96,186.47,
2022/3/5|13:3:45,2.52,17.21,100654.38,186.73,
2022/3/5|13:3:45,2.52,17.20,100657.97,186.43,
2022/3/5|13:3:45,2.55,17.21,100660.31,186.24,
2022/3/5|13:3:45,2.59,17.20,100658.31,186.40,
2022/3/5|13:3:45,2.63,17.20,100659.82,186.28,
2022/3/5|13:3:45,2.65,17.21,100661.24,186.16,
2022/3/5|13:3:45,2.67,17.21,100654.54,186.72,
2022/3/5|13:3:45,2.68,17.21,100659.39,186.31,
2022/3/5|13:3:45,2.67,17.21,100658.22,186.41,
2022/3/5|13:3:45,2.66,17.21,100656.54,186.55,
2022/3/5|13:3:46,2.64,17.21,100656.13,186.58,
2022/3/5|13:3:46,2.62,17.21,100655.63,186.63,
2022/3/5|13:3:46,2.61,17.21,100658.72,186.37,
2022/3/5|13:3:46,2.60,17.21,100659.14,186.33,
2022/3/5|13:3:46,2.58,17.21,100656.63,186.54,
2022/3/5|13:3:46,2.55,17.21,100662.57,186.05,
2022/3/5|13:3:46,2.52,17.21,100656.30,186.57,
2022/3/5|13:3:46,2.50,17.21,100658.55,186.38,
2022/3/5|13:3:46,2.49,17.21,100664.15,185.90,
2022/3/5|13:3:46,2.49,17.21,100662.47,186.06,
2022/3/5|13:3:46,2.49,17.21,100661.32,186.15,
2022/3/5|13:3:47,2.50,17.21,100665.66,185.79,
2022/3/5|13:3:47,2.52,17.21,100661.47,186.14,
2022/3/5|13:3:47,2.54,17.21,100663.24,185.99,
2022/3/5|13:3:47,2.59,17.21,100656.80,186.53,
2022/3/5|13:3:47,2.61,17.21,100655.46,186.64,
2022/3/5|13:3:47,2.63,17.21,100653.28,186.82,
2022/3/5|13:3:47,2.65,17.21,100657.46,186.47,
2022/3/5|13:3:47,2.68,17.21,100657.30,186.49,
2022/3/5|13:3:47,2.69,17.21,100656.30,186.57,
2022/3/5|13:3:47,2.69,17.21,100654.37,186.73,
2022/3/5|13:3:47,2.69,17.21,100655.21,186.66,
2022/3/5|13:3:47,2.70,17.21,100661.57,186.13,
2022/3/5|13:3:48,2.71,17.21,100659.47,186.31,
2022/3/5|13:3:48,2.72,17.21,100656.79,186.53,
2022/3/5|13:3:48,2.74,17.21,100658.89,186.35,
2022/3/5|13:3:48,2.74,17.21,100658.14,186.42,
2022/3/5|13:3:48,2.74,17.21,100656.63,186.58,
2022/3/5|13:3:48,2.73,17.21,100657.80,186.45,
2022/3/5|13:3:48,2.72,17.21,100658.89,186.35,
2022/3/5|13:3:48,2.72,17.22,100657.85,186.44,
2022/3/5|13:3:48,2.72,17.22,100656.50,186.55,
2022/3/5|13:3:48,2.73,17.22,100654.50,186.72,
2022/3/5|13:3:48,2.74,17.21,100658.30,186.40,
2022/3/5|13:3:49,2.74,17.21,100655.79,186.61,
2022/3/5|13:3:49,2.72,17.21,100656.46,186.56,
2022/3/5|13:3:49,2.70,17.21,100655.12,186.67,
2022/3/5|13:3:49,2.68,17.22,100658.42,186.39,
2022/3/5|13:3:49,2.67,17.21,100657.21,186.49,
2022/3/5|13:3:49,2.67,17.21,100658.55,186.38,
2022/3/5|13:3:49,2.66,17.21,100657.63,186.46,
2022/3/5|13:3:49,2.65,17.21,100656.29,186.57,
2022/3/5|13:3:49,2.65,17.21,100656.21,186.58,
2022/3/5|13:3:49,2.66,17.21,100656.04,186.59,
2022/3/5|13:3:49,2.65,17.22,100657.51,186.47,
2022/3/5|13:3:50,2.64,17.21,100660.56,186.22,
2022/3/5|13:3:50,2.59,17.21,100656.71,186.54,
2022/3/5|13:3:50,2.54,17.21,100659.30,186.32,
2022/3/5|13:3:50,2.51,17.21,100661.97,186.10,
2022/3/5|13:3:50,2.49,17.21,100660.14,186.25,
2022/3/5|13:3:50,2.48,17.21,100660.22,186.24,
2022/3/5|13:3:50,2.48,17.22,100661.86,186.11,
2022/3/5|13:3:50,2.48,17.22,100662.19,186.08,
2022/3/5|13:3:50,2.49,17.21,100658.72,186.37,
2022/3/5|13:3:50,2.49,17.21,100659.55,186.30,
2022/3/5|13:3:50,2.49,17.21,100659.80,186.28,
2022/3/5|13:3:50,2.50,17.22,100659.93,186.27,
2022/3/5|13:3:51,2.51,17.22,100657.67,186.45,
2022/3/5|13:3:51,2.53,17.21,100658.80,186.36,
2022/3/5|13:3:51,2.56,17.22,100658.02,186.43,
2022/3/5|13:3:51,2.59,17.22,100658.35,186.40,
2022/3/5|13:3:51,2.62,17.22,100661.53,186.13,
2022/3/5|13:3:51,2.64,17.22,100653.33,186.82,
2022/3/5|13:3:51,2.65,17.22,100656.50,186.55,
2022/3/5|13:3:51,2.66,17.22,100658.42,186.39,
2022/3/5|13:3:51,2.66,17.22,100659.68,186.29,
2022/3/5|13:3:51,2.66,17.22,100658.02,186.43,
2022/3/5|13:3:51,2.66,17.21,100658.47,186.39,
2022/3/5|13:3:52,2.67,17.22,100657.51,186.47,
2022/3/5|13:3:52,2.69,17.22,100661.10,186.17,
2022/3/5|13:3:52,2.70,17.22,100659.02,186.34,
2022/3/5|13:3:52,2.71,17.22,100657.67,186.45,
2022/3/5|13:3:52,2.70,17.21,100655.88,186.61,
2022/3/5|13:3:52,2.69,17.22,100660.02,186.25,
2022/3/5|13:3:52,2.68,17.22,100662.19,186.08,
2022/3/5|13:3:52,2.66,17.22,100656.00,186.59,
2022/3/5|13:3:52,2.64,17.22,100658.77,186.36,
2022/3/5|13:3:52,2.63,17.22,100662.61,186.04,
2022/3/5|13:3:52,2.61,17.22,100661.44,186.14,
2022/3/5|13:3:53,2.58,17.22,100662.94,186.02,
2022/3/5|13:3:53,2.56,17.22,100661.44,186.14,
2022/3/5|13:3:53,2.55,17.22,100661.77,186.11,
2022/3/5|13:3:53,2.53,17.22,100662.02,186.09,
2022/3/5|13:3:53,2.51,17.22,100659.10,186.34,
2022/3/5|13:3:53,2.48,17.22,100661.10,186.17,
2022/3/5|13:3:53,2.47,17.22,100660.52,186.22,
2022/3/5|13:3:53,2.46,17.22,100658.85,186.36,
2022/3/5|13:3:53,2.46,17.22,100660.60,186.21,
2022/3/5|13:3:53,2.46,17.22,100661.77,186.11,
2022/3/5|13:3:53,2.46,17.22,100658.10,186.42,
2022/3/5|13:3:53,2.47,17.22,100661.85,186.11,
2022/3/5|13:3:54,2.49,17.22,100659.35,186.32,
2022/3/5|13:3:54,2.50,17.22,100659.85,186.30,
2022/3/5|13:3:54,2.51,17.22,100660.02,186.26,
2022/3/5|13:3:54,2.50,17.22,100659.10,186.34,
2022/3/5|13:3:54,2.49,17.22,100660.35,186.23,
2022/3/5|13:3:54,2.48,17.22,100658.35,186.40,
2022/3/5|13:3:54,2.48,17.22,100659.42,186.31,
2022/3/5|13:3:54,2.48,17.23,100660.17,186.25,
2022/3/5|13:3:54,2.48,17.22,100662.27,186.07,
2022/3/5|13:3:54,2.48,17.23,100663.52,185.97,
2022/3/5|13:3:54,2.48,17.23,100664.35,185.90,
2022/3/5|13:3:55,2.47,17.22,100661.52,186.13,
2022/3/5|13:3:55,2.47,17.22,100661.10,186.17,
2022/3/5|13:3:55,2.47,17.22,100663.94,185.93,
2022/3/5|13:3:55,2.46,17.22,100658.26,186.41,
2022/3/5|13:3:55,2.44,17.22,100657.85,186.44,
2022/3/5|13:3:55,2.42,17.22,100659.67,186.29,
2022/3/5|13:3:55,2.42,17.22,100657.85,186.44,
2022/3/5|13:3:55,2.43,17.22,100658.75,186.36,
2022/3/5|13:3:55,2.44,17.22,100661.77,186.11,
2022/3/5|13:3:55,2.45,17.22,100660.77,186.16,
2022/3/5|13:3:55,2.45,17.22,100656.42,186.56,
2022/3/5|13:3:56,2.47,17.22,100655.67,186.62,
2022/3/5|13:3:56,2.48,17.22,100660.42,186.23,
2022/3/5|13:3:56,2.50,17.23,100657.67,186.46,
2022/3/5|13:3:56,2.51,17.23,100660.01,186.26,
2022/3/5|13:3:56,2.51,17.22,100660.10,186.25,
2022/3/5|13:3:56,2.52,17.22,100658.85,186.36,
2022/3/5|13:3:56,2.54,17.22,100658.35,186.40,
2022/3/5|13:3:56,2.56,17.22,100659.42,186.31,
2022/3/5|13:3:56,2.57,17.22,100659.85,186.28,
2022/3/5|13:3:56,2.57,17.22,100662.27,186.07,
2022/3/5|13:3:56,2.56,17.22,100662.02,186.09,
2022/3/5|13:3:57,2.56,17.22,100661.77,186.11,
2022/3/5|13:3:57,2.57,17.22,100661.43,186.14,
2022/3/5|13:3:57,2.57,17.22,100657.42,186.48,
2022/3/5|13:3:57,2.56,17.22,100661.77,186.11,
2022/3/5|13:3:57,2.54,17.23,100661.68,186.12,
2022/3/5|13:3:57,2.52,17.22,100660.27,186.24,
2022/3/5|13:3:57,2.49,17.22,100663.85,185.94,
2022/3/5|13:3:57,2.46,17.22,100660.27,186.24,
2022/3/5|13:3:57,2.42,17.22,100660.77,186.20,
2022/3/5|13:3:57,2.39,17.23,100659.67,186.29,
2022/3/5|13:3:57,2.36,17.22,100662.44,186.06,
2022/3/5|13:3:57,2.35,17.22,100658.42,186.39,
2022/3/5|13:3:58,2.34,17.22,100661.10,186.17,
2022/3/5|13:3:58,2.34,17.22,100657.50,186.47,
2022/3/5|13:3:58,2.34,17.22,100658.92,186.35,
2022/3/5|13:3:58,2.34,17.22,100658.67,186.37,
2022/3/5|13:3:58,2.34,17.23,100660.51,186.22,
2022/3/5|13:3:58,2.35,17.22,100661.10,186.17,
2022/3/5|13:3:58,2.34,17.22,100658.25,186.41,
2022/3/5|13:3:58,2.33,17.23,100663.99,185.93,
2022/3/5|13:3:58,2.31,17.23,100661.17,186.16,
2022/3/5|13:3:58,2.30,17.23,100662.23,186.08,
2022/3/5|13:3:58,2.29,17.23,100662.02,186.09,
2022/3/5|13:3:59,2.28,17.23,100659.22,186.33,
2022/3/5|13:3:59,2.28,17.23,100659.17,186.33,
2022/3/5|13:3:59,2.29,17.23,100663.57,185.96,
2022/3/5|13:3:59,2.30,17.23,100663.91,185.94,
2022/3/5|13:3:59,2.31,17.23,100659.17,186.33,
2022/3/5|13:3:59,2.31,17.23,100664.24,185.91,
2022/3/5|13:3:59,2.32,17.23,100661.57,186.13,
2022/3/5|13:3:59,2.32,17.23,100660.55,186.22,
2022/3/5|13:3:59,2.31,17.23,100659.80,186.28,
2022/3/5|13:3:59,2.31,17.23,100661.64,186.12,
2022/3/5|13:3:59,2.30,17.23,100656.96,186.20,
2022/3/5|13:4:0,2.30,17.23,100660.35,186.23,
2022/3/5|13:4:0,2.28,17.23,100658.22,186.41,
2022/3/5|13:4:0,2.27,17.23,100660.73,186.20,
2022/3/5|13:4:0,2.28,17.23,100659.30,186.32,
2022/3/5|13:4:0,2.28,17.23,100661.57,186.13,
2022/3/5|13:4:0,2.28,17.23,100657.30,186.49,
2022/3/5|13:4:0,2.28,17.23,100659.80,186.28,
2022/3/5|13:4:0,2.30,17.23,100660.81,186.20,
2022/3/5|13:4:0,2.30,17.23,100658.97,186.35,
2022/3/5|13:4:0,2.30,17.23,100660.64,186.21,
2022/3/5|13:4:0,2.30,17.23,100661.32,186.15,
2022/3/5|13:4:0,2.30,17.23,100663.82,185.94,
2022/3/5|13:4:1,2.30,17.23,100660.89,186.19,
2022/3/5|13:4:1,2.29,17.24,100659.30,186.32,
2022/3/5|13:4:1,2.28,17.23,100658.97,186.35,
2022/3/5|13:4:1,2.27,17.23,100658.14,186.42,
2022/3/5|13:4:1,2.27,17.24,100658.63,186.38,
2022/3/5|13:4:1,2.27,17.23,100662.57,186.05,
2022/3/5|13:4:1,2.27,17.23,100660.39,186.24,
2022/3/5|13:4:1,2.27,17.23,100660.72,186.20,
2022/3/5|13:4:1,2.27,17.23,100661.64,186.12,
2022/3/5|13:4:1,2.28,17.23,100660.31,186.24,
2022/3/5|13:4:1,2.30,17.23,100663.15,186.00,
2022/3/5|13:4:2,2.32,17.23,100661.57,186.13,
2022/3/5|13:4:2,2.33,17.23,100661.98,186.10,
2022/3/5|13:4:2,2.34,17.23,100661.82,186.11,
2022/3/5|13:4:2,2.35,17.24,100661.97,186.10,
2022/3/5|13:4:2,2.36,17.23,100657.30,186.49,
2022/3/5|13:4:2,2.36,17.23,100661.82,186.11,
2022/3/5|13:4:2,2.36,17.23,100658.55,186.38,
2022/3/5|13:4:2,2.37,17.23,100661.06,186.17,
2022/3/5|13:4:2,2.40,17.23,100656.21,186.58,
2022/3/5|13:4:2,2.42,17.23,100660.39,186.23,
2022/3/5|13:4:2,2.42,17.23,100661.72,186.12,
2022/3/5|13:4:3,2.43,17.24,100661.30,186.15,
2022/3/5|13:4:3,2.45,17.23,100661.22,186.16,
2022/3/5|13:4:3,2.44,17.23,100655.88,186.61,
2022/3/5|13:4:3,2.41,17.24,100659.30,186.35,
2022/3/5|13:4:3,2.37,17.23,100659.89,186.27,
2022/3/5|13:4:3,2.34,17.24,100658.71,186.37,
2022/3/5|13:4:3,2.32,17.24,100660.80,186.20,
2022/3/5|13:4:3,2.31,17.23,100658.38,186.40,
2022/3/5|13:4:3,2.29,17.23,100657.04,186.51,
2022/3/5|13:4:3,2.27,17.24,100657.03,186.51,
2022/3/5|13:4:3,2.27,17.23,100658.72,186.37,
2022/3/5|13:4:3,2.27,17.23,100658.05,186.43,
2022/3/5|13:4:4,2.29,17.24,100661.05,186.17,
2022/3/5|13:4:4,2.32,17.23,100658.05,186.43,
2022/3/5|13:4:4,2.34,17.23,100657.55,186.47,
2022/3/5|13:4:4,2.36,17.23,100654.53,186.72,
2022/3/5|13:4:4,2.38,17.23,100658.89,186.35,
2022/3/5|13:4:4,2.40,17.24,100662.47,186.06,
2022/3/5|13:4:4,2.42,17.23,100657.80,186.45,
2022/3/5|13:4:4,2.43,17.23,100658.89,186.35,
2022/3/5|13:4:4,2.45,17.24,100660.47,186.22,
2022/3/5|13:4:4,2.48,17.24,100658.13,186.42,
2022/3/5|13:4:4,2.51,17.24,100659.71,186.29,
2022/3/5|13:4:5,2.52,17.24,100657.38,186.48,
2022/3/5|13:4:5,2.54,17.24,100659.88,186.27,
2022/3/5|13:4:5,2.56,17.24,100658.21,186.41,
2022/3/5|13:4:5,2.57,17.24,100657.21,186.49,
2022/3/5|13:4:5,2.57,17.24,100656.42,186.56,
2022/3/5|13:4:5,2.57,17.24,100660.77,186.20,
2022/3/5|13:4:5,2.57,17.24,100655.87,186.61,
2022/3/5|13:4:5,2.57,17.24,100660.02,186.26,
2022/3/5|13:4:5,2.54,17.24,100658.76,186.36,
2022/3/5|13:4:5,2.52,17.24,100655.21,186.66,
2022/3/5|13:4:5,2.48,17.24,100657.25,186.49,
2022/3/5|13:4:6,2.46,17.24,100655.71,186.62,
2022/3/5|13:4:6,2.44,17.24,100659.38,186.31,
2022/3/5|13:4:6,2.44,17.24,100661.44,186.14,
2022/3/5|13:4:6,2.44,17.24,100660.05,186.26,
2022/3/5|13:4:6,2.44,17.24,100662.78,186.03,
2022/3/5|13:4:6,2.44,17.24,100659.77,186.28,
2022/3/5|13:4:6,2.44,17.24,100658.71,186.37,
2022/3/5|13:4:6,2.43,17.24,100660.05,186.26,
2022/3/5|13:4:6,2.43,17.24,100657.29,186.49,
2022/3/5|13:4:6,2.43,17.24,100657.25,186.49,
2022/3/5|13:4:6,2.42,17.24,100659.51,186.30,
2022/3/5|13:4:6,2.42,17.24,100662.78,186.03,
2022/3/5|13:4:7,2.41,17.24,100661.68,186.12,
2022/3/5|13:4:7,2.39,17.24,100658.92,186.35,
2022/3/5|13:4:7,2.38,17.24,100658.76,186.36,
2022/3/5|13:4:7,2.36,17.24,100658.92,186.24,
2022/3/5|13:4:7,2.35,17.24,100657.75,186.45,
2022/3/5|13:4:7,2.33,17.24,100659.92,186.27,
2022/3/5|13:4:7,2.32,17.24,100657.09,186.50,
2022/3/5|13:4:7,2.31,17.24,100658.21,186.41,
2022/3/5|13:4:7,2.31,17.24,100660.05,186.26,
2022/3/5|13:4:7,2.32,17.24,100660.93,186.19,
2022/3/5|13:4:7,2.33,17.24,100660.10,186.25,
2022/3/5|13:4:8,2.35,17.24,100660.60,186.21,
2022/3/5|13:4:8,2.37,17.24,100659.21,186.33,
2022/3/5|13:4:8,2.38,17.24,100660.93,186.19,
2022/3/5|13:4:8,2.39,17.24,100659.10,186.34,
2022/3/5|13:4:8,2.40,17.24,100658.35,186.40,
2022/3/5|13:4:8,2.42,17.24,100659.17,186.33,
2022/3/5|13:4:8,2.44,17.25,100657.75,186.45,
2022/3/5|13:4:8,2.46,17.24,100658.17,186.42,
2022/3/5|13:4:8,2.49,17.25,100658.75,186.36,
2022/3/5|13:4:8,2.51,17.25,100658.59,186.38,
2022/3/5|13:4:8,2.53,17.24,100658.17,186.42,
2022/3/5|13:4:9,2.53,17.25,100654.58,186.45,
2022/3/5|13:4:9,2.52,17.24,100660.52,186.22,
2022/3/5|13:4:9,2.51,17.24,100658.85,186.36,
2022/3/5|13:4:9,2.50,17.24,100658.00,186.43,
2022/3/5|13:4:9,2.48,17.24,100661.52,186.13,
2022/3/5|13:4:9,2.45,17.24,100663.69,185.95,
2022/3/5|13:4:9,2.43,17.25,100665.11,185.84,
2022/3/5|13:4:9,2.41,17.24,100666.36,185.73,
2022/3/5|13:4:9,2.40,17.24,100661.35,186.15,
2022/3/5|13:4:9,2.38,17.24,100660.85,186.19,
2022/3/5|13:4:9,2.39,17.24,100662.35,186.07,
2022/3/5|13:4:10,2.40,17.25,100662.27,186.07,
2022/3/5|13:4:10,2.43,17.24,100666.03,185.76,
2022/3/5|13:4:10,2.44,17.25,100663.60,185.96,
2022/3/5|13:4:10,2.44,17.25,100658.92,186.35,
2022/3/5|13:4:10,2.45,17.25,100660.42,186.23,
2022/3/5|13:4:10,2.45,17.25,100662.02,186.09,
2022/3/5|13:4:10,2.45,17.25,100661.77,186.11,
2022/3/5|13:4:10,2.44,17.24,100659.01,186.34,
2022/3/5|13:4:10,2.43,17.24,100656.67,186.25,
2022/3/5|13:4:10,2.44,17.25,100659.92,186.27,
2022/3/5|13:4:10,2.44,17.24,100660.52,186.22,
2022/3/5|13:4:10,2.45,17.25,100659.10,186.34,
2022/3/5|13:4:11,2.46,17.25,100658.59,186.38,
2022/3/5|13:4:11,2.48,17.24,100657.00,186.51,
2022/3/5|13:4:11,2.51,17.25,100659.67,186.29,
2022/3/5|13:4:11,2.52,17.24,100659.35,186.32,
2022/3/5|13:4:11,2.53,17.25,100661.67,186.12,
2022/3/5|13:4:11,2.52,17.25,100659.00,186.35,
2022/3/5|13:4:11,2.51,17.25,100659.60,186.30,
2022/3/5|13:4:11,2.49,17.25,100659.84,186.28,
2022/3/5|13:4:11,2.47,17.25,100656.92,186.52,
2022/3/5|13:4:11,2.47,17.25,100661.31,186.15,
2022/3/5|13:4:11,2.48,17.25,100659.33,186.32,
2022/3/5|13:4:12,2.52,17.25,100659.60,186.30,
2022/3/5|13:4:12,2.56,17.25,100659.25,186.33,
2022/3/5|13:4:12,2.61,17.25,100658.67,186.37,
2022/3/5|13:4:12,2.64,17.25,100661.01,186.18,
2022/3/5|13:4:12,2.66,17.25,100659.84,186.32,
2022/3/5|13:4:12,2.66,17.25,100660.47,186.22,
2022/3/5|13:4:12,2.66,17.25,100661.26,186.16,
2022/3/5|13:4:12,2.66,17.25,100659.75,186.28,
2022/3/5|13:4:12,2.66,17.25,100659.33,186.32,
2022/3/5|13:4:12,2.65,17.25,100658.58,186.38,
2022/3/5|13:4:12,2.62,17.25,100656.91,186.52,
2022/3/5|13:4:13,2.60,17.25,100658.08,186.42,
2022/3/5|13:4:13,2.59,17.25,100660.47,186.22,
2022/3/5|13:4:13,2.57,17.25,100660.30,186.24,
2022/3/5|13:4:13,2.54,17.25,100659.30,186.32,
2022/3/5|13:4:13,2.49,17.25,100658.30,186.40,
2022/3/5|13:4:13,2.47,17.25,100660.76,186.20,
2022/3/5|13:4:13,2.49,17.25,100659.64,186.29,
2022/3/5|13:4:13,2.53,17.25,100661.82,186.11,
2022/3/5|13:4:13,2.56,17.25,100659.30,186.32,
2022/3/5|13:4:13,2.59,17.25,100657.30,186.49,
2022/3/5|13:4:13,2.62,17.25,100660.76,186.20,
2022/3/5|13:4:13,2.66,17.25,100659.67,186.29,
2022/3/5|13:4:14,2.70,17.25,100659.75,186.25,
2022/3/5|13:4:14,2.73,17.25,100657.63,186.46,
2022/3/5|13:4:14,2.79,17.25,100658.75,186.36,
2022/3/5|13:4:14,2.85,17.26,100656.71,186.54,
2022/3/5|13:4:14,2.92,17.25,100658.63,186.38,
2022/3/5|13:4:14,2.98,17.25,100660.97,186.18,
2022/3/5|13:4:14,3.03,17.25,100659.14,186.33,
2022/3/5|13:4:14,3.07,17.25,100660.97,186.18,
2022/3/5|13:4:14,3.11,17.26,100661.30,186.15,
2022/3/5|13:4:14,3.14,17.26,100663.07,186.01,
2022/3/5|13:4:14,3.17,17.26,100663.90,185.94,
2022/3/5|13:4:15,3.19,17.25,100662.14,186.08,
2022/3/5|13:4:15,3.19,17.25,100662.98,186.01,
2022/3/5|13:4:15,3.16,17.26,100661.39,186.15,
2022/3/5|13:4:15,3.10,17.25,100656.24,186.58,
2022/3/5|13:4:15,3.04,17.25,100659.58,186.30,
2022/3/5|13:4:15,3.00,17.26,100659.38,186.31,
2022/3/5|13:4:15,2.96,17.26,100660.14,186.25,
2022/3/5|13:4:15,2.92,17.26,100661.22,186.16,
2022/3/5|13:4:15,2.89,17.26,100660.47,186.22,
2022/3/5|13:4:15,2.88,17.26,100662.22,186.08,
2022/3/5|13:4:15,2.88,17.25,100662.32,186.07,
2022/3/5|13:4:16,2.86,17.26,100662.22,186.08,
2022/3/5|13:4:16,2.83,17.25,100659.58,186.30,
2022/3/5|13:4:16,2.81,17.26,100659.38,186.31,
2022/3/5|13:4:16,2.82,17.25,100660.64,186.21,
2022/3/5|13:4:16,2.82,17.26,100662.22,186.08,
2022/3/5|13:4:16,2.82,17.26,100662.97,186.01,
2022/3/5|13:4:16,2.80,17.26,100661.22,186.16,
2022/3/5|13:4:16,2.79,17.26,100658.38,186.40,
2022/3/5|13:4:16,2.78,17.26,100661.80,186.11,
2022/3/5|13:4:16,2.76,17.26,100661.56,186.13,
2022/3/5|13:4:16,2.74,17.25,100659.47,186.31,
2022/3/5|13:4:16,2.72,17.25,100660.14,186.25,
2022/3/5|13:4:17,2.71,17.25,100661.14,186.17,
2022/3/5|13:4:17,2.70,17.25,100660.14,186.25,
2022/3/5|13:4:17,2.68,17.26,100660.22,186.24,
2022/3/5|13:4:17,2.67,17.26,100661.05,186.17,
2022/3/5|13:4:17,2.66,17.26,100660.39,186.23,
2022/3/5|13:4:17,2.65,17.26,100661.89,186.10,
2022/3/5|13:4:17,2.64,17.26,100660.97,186.18,
2022/3/5|13:4:17,2.63,17.25,100663.99,185.93,
2022/3/5|13:4:17,2.62,17.26,100663.39,185.98,
2022/3/5|13:4:17,2.61,17.26,100659.72,186.29,
2022/3/5|13:4:17,2.59,17.26,100661.97,186.10,
2022/3/5|13:4:18,2.58,17.26,100659.46,186.31,
2022/3/5|13:4:18,2.56,17.26,100663.89,186.03,
2022/3/5|13:4:18,2.55,17.26,100660.46,186.22,
2022/3/5|13:4:18,2.54,17.26,100661.72,186.12,
2022/3/5|13:4:18,2.53,17.26,100662.72,186.03,
2022/3/5|13:4:18,2.53,17.26,100663.32,185.98,
2022/3/5|13:4:18,2.53,17.26,100659.72,186.29,
2022/3/5|13:4:18,2.53,17.26,100661.80,186.11,
2022/3/5|13:4:18,2.53,17.26,100659.13,186.34,
2022/3/5|13:4:18,2.53,17.26,100661.47,186.14,
2022/3/5|13:4:18,2.52,17.26,100659.88,186.27,
2022/3/5|13:4:19,2.52,17.26,100657.63,186.46,
2022/3/5|13:4:19,2.52,17.26,100659.96,186.26,
2022/3/5|13:4:19,2.53,17.26,100662.64,186.04,
2022/3/5|13:4:19,2.56,17.26,100661.80,186.11,
2022/3/5|13:4:19,2.60,17.26,100661.47,186.14,
2022/3/5|13:4:19,2.66,17.26,100660.05,186.26,
2022/3/5|13:4:19,2.70,17.26,100658.38,186.40,
2022/3/5|13:4:19,2.73,17.26,100659.96,186.26,
2022/3/5|13:4:19,2.77,17.26,100659.38,186.31,
2022/3/5|13:4:19,2.81,17.26,100659.80,186.46,
2022/3/5|13:4:19,2.83,17.26,100660.21,186.24,
2022/3/5|13:4:19,2.85,17.26,100658.96,186.35,
2022/3/5|13:4:20,2.85,17.26,100656.37,186.57,
2022/3/5|13:4:20,2.85,17.26,100658.46,186.39,
2022/3/5|13:4:20,2.86,17.26,100659.30,186.32,
2022/3/5|13:4:20,2.85,17.26,100660.55,186.22,
2022/3/5|13:4:20,2.83,17.26,100661.30,186.15,
2022/3/5|13:4:20,2.81,17.26,100660.14,186.25,
2022/3/5|13:4:20,2.81,17.26,100660.55,186.22,
2022/3/5|13:4:20,2.81,17.26,100661.80,186.11,
2022/3/5|13:4:20,2.80,17.26,100660.55,186.22,
2022/3/5|13:4:20,2.79,17.26,100660.38,186.23,
2022/3/5|13:4:20,2.75,17.26,100662.97,186.01,
2022/3/5|13:4:21,2.70,17.26,100656.46,186.56,
2022/3/5|13:4:21,2.64,17.26,100658.96,186.35,
2022/3/5|13:4:21,2.57,17.26,100663.39,185.98,
2022/3/5|13:4:21,2.51,17.26,100661.05,186.17,
2022/3/5|13:4:21,2.46,17.26,100657.71,186.45,
2022/3/5|13:4:21,2.43,17.26,100660.14,186.12,
2022/3/5|13:4:21,2.41,17.26,100661.89,186.10,
2022/3/5|13:4:21,2.39,17.26,100659.30,186.32,
2022/3/5|13:4:21,2.38,17.26,100658.13,186.42,
2022/3/5|13:4:21,2.40,17.26,100654.61,186.71,
2022/3/5|13:4:21,2.42,17.26,100655.36,186.65,
2022/3/5|13:4:22,2.45,17.26,100660.46,186.22,
2022/3/5|13:4:22,2.46,17.26,100659.46,186.31,
2022/3/5|13:4:22,2.47,17.26,100660.21,186.24,
2022/3/5|13:4:22,2.48,17.26,100659.96,186.26,
2022/3/5|13:4:22,2.48,17.26,100657.53,186.47,
2022/3/5|13:4:22,2.50,17.26,100657.88,186.44,
2022/3/5|13:4:22,2.53,17.26,100659.38,186.31,
2022/3/5|13:4:22,2.56,17.26,100659.80,186.28,
2022/3/5|13:4:22,2.58,17.26,100657.71,186.45,
2022/3/5|13:4:22,2.60,17.26,100659.29,186.32,
2022/3/5|13:4:22,2.59,17.27,100662.18,186.08,
2022/3/5|13:4:22,2.58,17.26,100657.78,186.45,
2022/3/5|13:4:23,2.58,17.26,100655.71,186.62,
2022/3/5|13:4:23,2.59,17.26,100659.79,186.26,
2022/3/5|13:4:23,2.62,17.27,100661.35,186.15,
2022/3/5|13:4:23,2.67,17.26,100652.61,186.88,
2022/3/5|13:4:23,2.75,17.26,100658.78,186.36,
2022/3/5|13:4:23,2.84,17.26,100661.97,186.10,
2022/3/5|13:4:23,2.92,17.26,100661.89,186.10,
2022/3/5|13:4:23,2.97,17.26,100658.96,186.35,
2022/3/5|13:4:23,3.02,17.27,100660.17,186.25,
2022/3/5|13:4:23,3.05,17.27,100659.17,186.33,
2022/3/5|13:4:23,3.05,17.27,100659.17,186.33,
2022/3/5|13:4:24,3.03,17.27,100661.35,186.15,
2022/3/5|13:4:24,3.00,17.27,100660.85,186.19,
2022/3/5|13:4:24,2.97,17.26,100657.62,186.46,
2022/3/5|13:4:24,2.94,17.26,100661.30,186.15,
2022/3/5|13:4:24,2.89,17.27,100659.00,186.35,
2022/3/5|13:4:24,2.84,17.27,100660.60,186.21,
2022/3/5|13:4:24,2.79,17.27,100657.67,186.46,
2022/3/5|13:4:24,2.73,17.27,100660.50,186.22,
2022/3/5|13:4:24,2.68,17.27,100658.00,186.43,
2022/3/5|13:4:24,2.63,17.27,100660.76,186.16,
2022/3/5|13:4:24,2.57,17.27,100658.59,186.38,
2022/3/5|13:4:25,2.52,17.27,100659.35,186.32,
2022/3/5|13:4:25,2.50,17.27,100657.08,186.50,
2022/3/5|13:4:25,2.51,17.27,100658.92,186.35,
2022/3/5|13:4:25,2.53,17.27,100657.75,186.45,
2022/3/5|13:4:25,2.57,17.27,100656.50,186.56,
2022/3/5|13:4:25,2.61,17.27,100656.16,186.58,
2022/3/5|13:4:25,2.64,17.27,100658.75,186.36,
2022/3/5|13:4:25,2.67,17.27,100662.17,186.08,
2022/3/5|13:4:25,2.70,17.27,100661.35,186.15,
2022/3/5|13:4:25,2.72,17.27,100662.02,186.09,
2022/3/5|13:4:25,2.73,17.27,100662.52,186.05,
2022/3/5|13:4:26,2.74,17.27,100658.50,186.39,
2022/3/5|13:4:26,2.74,17.27,100660.08,186.25,
2022/3/5|13:4:26,2.72,17.27,100663.77,185.95,
2022/3/5|13:4:26,2.70,17.27,100660.25,186.24,
2022/3/5|13:4:26,2.65,17.27,100660.42,186.23,
2022/3/5|13:4:26,2.60,17.27,100661.09,186.17,
2022/3/5|13:4:26,2.55,17.27,100657.08,186.50,
2022/3/5|13:4:26,2.50,17.27,100660.50,186.22,
2022/3/5|13:4:26,2.48,17.27,100657.58,186.46,
2022/3/5|13:4:26,2.47,17.27,100659.75,186.28,
2022/3/5|13:4:26,2.45,17.27,100661.17,186.16,
2022/3/5|13:4:26,2.43,17.27,100661.01,186.18,
2022/3/5|13:4:27,2.42,17.27,100657.91,186.44,
2022/3/5|13:4:27,2.41,17.27,100662.52,186.05,
2022/3/5|13:4:27,2.39,17.28,100664.52,185.88,
2022/3/5|13:4:27,2.36,17.27,100660.34,186.23,
2022/3/5|13:4:27,2.34,17.27,100661.27,186.16,
2022/3/5|13:4:27,2.32,17.27,100655.08,186.67,
2022/3/5|13:4:27,2.31,17.27,100658.42,186.39,
2022/3/5|13:4:27,2.30,17.27,100659.17,186.33,
2022/3/5|13:4:27,2.29,17.27,100659.83,186.28,
2022/3/5|13:4:27,2.28,17.27,100659.50,186.30,
2022/3/5|13:4:27,2.28,17.27,100659.67,186.29,
2022/3/5|13:4:28,2.28,17.27,100659.83,186.28,
2022/3/5|13:4:28,2.28,17.27,100660.34,186.23,
2022/3/5|13:4:28,2.27,17.27,100657.41,186.48,
2022/3/5|13:4:28,2.27,17.27,100655.99,186.60,
2022/3/5|13:4:28,2.27,17.27,100657.58,186.46,
2022/3/5|13:4:28,2.27,17.27,100660.25,186.24,
2022/3/5|13:4:28,2.27,17.27,100657.08,186.50,
2022/3/5|13:4:28,2.28,17.27,100660.84,186.19,
2022/3/5|13:4:28,2.29,17.27,100660.34,186.23,
2022/3/5|13:4:28,2.30,17.27,100660.75,186.20,
2022/3/5|13:4:28,2.30,17.27,100661.01,186.18,
2022/3/5|13:4:29,2.29,17.28,100662.34,186.07,
2022/3/5|13:4:29,2.28,17.27,100662.26,186.07,
2022/3/5|13:4:29,2.27,17.27,100658.25,186.41,
2022/3/5|13:4:29,2.26,17.27,100659.92,186.27,
2022/3/5|13:4:29,2.25,17.27,100658.16,186.42,
2022/3/5|13:4:29,2.24,17.27,100657.83,186.44,
2022/3/5|13:4:29,2.24,17.27,100659.42,186.31,
2022/3/5|13:4:29,2.26,17.27,100657.66,186.46,
2022/3/5|13:4:29,2.27,17.27,100660.42,186.23,
2022/3/5|13:4:29,2.27,17.27,100660.26,186.24,
2022/3/5|13:4:29,2.28,17.27,100659.50,186.30,
2022/3/5|13:4:29,2.30,17.27,100658.58,186.38,
2022/3/5|13:4:30,2.32,17.28,100662.17,186.08,
2022/3/5|13:4:30,2.35,17.28,100662.67,186.04,
2022/3/5|13:4:30,2.37,17.27,100660.17,186.25,
2022/3/5|13:4:30,2.39,17.28,100662.06,186.09,
2022/3/5|13:4:30,2.40,17.27,100658.25,186.41,
2022/3/5|13:4:30,2.41,17.27,100660.42,186.23,
2022/3/5|13:4:30,2.41,17.28,100656.53,186.55,
2022/3/5|13:4:30,2.41,17.28,100662.72,186.03,
2022/3/5|13:4:30,2.41,17.28,100660.17,186.25,
2022/3/5|13:4:30,2.41,17.28,100661.22,186.16,
2022/3/5|13:4:30,2.39,17.27,100659.08,186.34,
2022/3/5|13:4:31,2.37,17.28,100659.50,186.30,
2022/3/5|13:4:31,2.34,17.28,100659.05,186.34,
2022/3/5|13:4:31,2.32,17.28,100661.00,186.18,
2022/3/5|13:4:31,2.30,17.28,100659.71,186.29,
2022/3/5|13:4:31,2.29,17.28,100659.33,186.32,
2022/3/5|13:4:31,2.28,17.28,100657.21,186.49,
2022/3/5|13:4:31,2.28,17.28,100657.82,186.44,
2022/3/5|13:4:31,2.28,17.28,100659.38,186.31,
2022/3/5|13:4:31,2.28,17.28,100658.83,186.36,
2022/3/5|13:4:31,2.30,17.28,100658.50,186.39,
2022/3/5|13:4:31,2.32,17.28,100658.96,186.35,
2022/3/5|13:4:32,2.35,17.28,100656.03,186.59,
2022/3/5|13:4:32,2.37,17.28,100657.66,186.46,
2022/3/5|13:4:32,2.39,17.28,100660.80,186.20,
2022/3/5|13:4:32,2.40,17.28,100657.38,186.30,
2022/3/5|13:4:32,2.40,17.28,100660.89,186.19,
2022/3/5|13:4:32,2.40,17.28,100659.46,186.31,
2022/3/5|13:4:32,2.40,17.28,100658.54,186.38,
2022/3/5|13:4:32,2.39,17.28,100660.46,186.22,
2022/3/5|13:4:32,2.40,17.28,100660.72,186.20,
2022/3/5|13:4:32,2.41,17.28,100661.30,186.15,
2022/3/5|13:4:32,2.41,17.28,100659.55,186.30,
2022/3/5|13:4:32,2.42,17.28,100658.71,186.37,
2022/3/5|13:4:33,2.43,17.28,100656.88,186.52,
2022/3/5|13:4:33,2.44,17.28,100656.99,186.51,
2022/3/5|13:4:33,2.43,17.28,100655.61,186.63,
2022/3/5|13:4:33,2.43,17.28,100659.96,186.26,
2022/3/5|13:4:33,2.44,17.28,100660.21,186.24,
2022/3/5|13:4:33,2.46,17.28,100658.03,186.43,
2022/3/5|13:4:33,2.47,17.28,100659.63,186.29,
2022/3/5|13:4:33,2.48,17.28,100658.04,186.43,
2022/3/5|13:4:33,2.49,17.28,100660.30,186.24,
2022/3/5|13:4:33,2.51,17.28,100659.50,186.30,
2022/3/5|13:4:33,2.51,17.28,100658.66,186.24,
2022/3/5|13:4:34,2.54,17.28,100657.63,186.46,
2022/3/5|13:4:34,2.59,17.28,100659.38,186.31,
2022/3/5|13:4:34,2.64,17.28,100658.00,186.43,
2022/3/5|13:4:34,2.67,17.27,100658.25,186.41,
2022/3/5|13:4:34,2.66,17.28,100655.96,186.60,
2022/3/5|13:4:34,2.65,17.28,100658.46,186.39,
2022/3/5|13:4:34,2.63,17.28,100656.46,186.56,
2022/3/5|13:4:34,2.62,17.29,100660.63,186.21,
2022/3/5|13:4:34,2.60,17.28,100656.96,186.52,
2022/3/5|13:4:34,2.58,17.28,100656.88,186.52,
2022/3/5|13:4:34,2.56,17.28,100654.86,186.69,
2022/3/5|13:4:35,2.55,17.29,100660.29,186.24,
2022/3/5|13:4:35,2.57,17.29,100659.63,186.29,
2022/3/5|13:4:35,2.57,17.28,100661.21,186.16,
2022/3/5|13:4:35,2.58,17.28,100657.71,186.45,
2022/3/5|13:4:35,2.60,17.28,100658.29,186.40,
2022/3/5|13:4:35,2.63,17.28,100660.96,186.18,
2022/3/5|13:4:35,2.65,17.28,100659.38,186.31,
2022/3/5|13:4:35,2.64,17.28,100661.14,186.13,
2022/3/5|13:4:35,2.62,17.28,100662.05,186.09,
2022/3/5|13:4:35,2.61,17.28,100662.22,186.08,
2022/3/5|13:4:35,2.62,17.28,100659.71,186.29,
2022/3/5|13:4:35,2.64,17.28,100660.96,186.18,
2022/3/5|13:4:36,2.64,17.28,100657.28,186.49,
2022/3/5|13:4:36,2.65,17.28,100661.71,186.12,
2022/3/5|13:4:36,2.67,17.29,100658.62,186.38,
2022/3/5|13:4:36,2.70,17.28,100656.46,186.56,
2022/3/5|13:4:36,2.75,17.28,100663.56,185.97,
2022/3/5|13:4:36,2.78,17.28,100662.05,186.09,
2022/3/5|13:4:36,2.81,17.28,100664.57,185.88,
2022/3/5|13:4:36,2.82,17.28,100657.21,186.49,
2022/3/5|13:4:36,2.83,17.28,100656.20,186.58,
2022/3/5|13:4:36,2.84,17.29,100657.95,186.43,
2022/3/5|13:4:36,2.85,17.28,100658.53,186.38,
2022/3/5|13:4:37,2.84,17.28,100656.71,186.54,
2022/3/5|13:4:37,2.80,17.29,100656.45,186.56,
2022/3/5|13:4:37,2.76,17.29,100655.11,186.67,
2022/3/5|13:4:37,2.73,17.29,100657.78,186.45,
2022/3/5|13:4:37,2.71,17.28,100657.46,186.47,
2022/3/5|13:4:37,2.67,17.28,100657.53,186.47,
2022/3/5|13:4:37,2.63,17.29,100656.61,186.54,
2022/3/5|13:4:37,2.59,17.28,100655.61,186.63,
2022/3/5|13:4:37,2.57,17.28,100658.88,186.35,
2022/3/5|13:4:37,2.56,17.29,100657.45,186.48,
2022/3/5|13:4:37,2.54,17.29,100656.96,186.52,
2022/3/5|13:4:38,2.53,17.29,100660.00,186.26,
2022/3/5|13:4:38,2.53,17.28,100660.05,186.26,
2022/3/5|13:4:38,2.56,17.28,100659.04,186.34,
2022/3/5|13:4:38,2.60,17.28,100660.21,186.25,
2022/3/5|13:4:38,2.64,17.29,100658.96,186.35,
2022/3/5|13:4:38,2.67,17.29,100659.13,186.34,
2022/3/5|13:4:38,2.69,17.28,100658.71,186.37,
2022/3/5|13:4:38,2.69,17.28,100658.53,186.38,
2022/3/5|13:4:38,2.70,17.29,100660.96,186.18,
2022/3/5|13:4:38,2.70,17.29,100657.25,186.49,
2022/3/5|13:4:38,2.70,17.29,100656.33,186.57,
2022/3/5|13:4:38,2.70,17.29,100657.45,186.19,
2022/3/5|13:4:39,2.68,17.29,100659.50,186.30,
2022/3/5|13:4:39,2.65,17.29,100659.79,186.28,
2022/3/5|13:4:39,2.64,17.29,100656.50,186.56,
2022/3/5|13:4:39,2.62,17.29,100659.42,186.31,
2022/3/5|13:4:39,2.61,17.29,100659.00,186.35,
2022/3/5|13:4:39,2.59,17.29,100659.00,186.35,
2022/3/5|13:4:39,2.57,17.29,100659.96,186.26,
2022/3/5|13:4:39,2.56,17.29,100656.91,186.52,
2022/3/5|13:4:39,2.55,17.29,100660.42,186.23,
2022/3/5|13:4:39,2.55,17.29,100655.78,186.61,
2022/3/5|13:4:39,2.55,17.29,100657.83,186.44,
2022/3/5|13:4:40,2.56,17.29,100661.60,186.13,
2022/3/5|13:4:40,2.57,17.29,100660.42,186.23,
2022/3/5|13:4:40,2.60,17.29,100658.42,186.39,
2022/3/5|13:4:40,2.62,17.29,100654.99,186.68,
2022/3/5|13:4:40,2.63,17.29,100659.08,186.34,
2022/3/5|13:4:40,2.62,17.29,100658.17,186.42,
2022/3/5|13:4:40,2.60,17.29,100661.52,186.13,
2022/3/5|13:4:40,2.59,17.29,100662.60,186.05,
2022/3/5|13:4:40,2.59,17.29,100661.92,186.10,
2022/3/5|13:4:40,2.59,17.29,100661.35,186.15,
2022/3/5|13:4:40,2.59,17.29,100661.67,186.12,
2022/3/5|13:4:41,2.60,17.29,100660.51,186.22,
2022/3/5|13:4:41,2.60,17.29,100659.33,186.32,
2022/3/5|13:4:41,2.60,17.29,100660.67,186.21,
2022/3/5|13:4:41,2.60,17.29,100662.52,186.05,
2022/3/5|13:4:41,2.60,17.29,100660.67,186.21,
2022/3/5|13:4:41,2.62,17.29,100658.08,186.42,
2022/3/5|13:4:41,2.64,17.29,100655.74,186.62,
2022/3/5|13:4:41,2.65,17.29,100661.00,186.18,
2022/3/5|13:4:41,2.65,17.29,100656.66,186.54,
2022/3/5|13:4:41,2.65,17.29,100659.25,186.33,
2022/3/5|13:4:41,2.64,17.29,100660.08,186.25,
2022/3/5|13:4:42,2.63,17.29,100656.83,186.53,
2022/3/5|13:4:42,2.59,17.29,100658.46,186.39,
2022/3/5|13:4:42,2.54,17.29,100659.17,186.33,
2022/3/5|13:4:42,2.50,17.29,100662.60,186.05,
2022/3/5|13:4:42,2.49,17.29,100661.09,186.17,
2022/3/5|13:4:42,2.48,17.29,100657.83,186.44,
2022/3/5|13:4:42,2.48,17.29,100659.50,186.30,
2022/3/5|13:4:42,2.50,17.29,100663.27,185.99,
2022/3/5|13:4:42,2.52,17.29,100660.76,186.20,
2022/3/5|13:4:42,2.55,17.29,100661.42,186.14,
2022/3/5|13:4:42,2.57,17.30,100659.92,186.27,
2022/3/5|13:4:42,2.56,17.29,100658.75,186.36,
2022/3/5|13:4:43,2.53,17.29,100662.67,186.04,
2022/3/5|13:4:43,2.49,17.29,100659.00,186.35,
2022/3/5|13:4:43,2.46,17.29,100657.58,186.46,
2022/3/5|13:4:43,2.45,17.30,100661.92,186.10,
2022/3/5|13:4:43,2.45,17.29,100659.92,186.27,
2022/3/5|13:4:43,2.46,17.29,100659.67,186.29,
2022/3/5|13:4:43,2.49,17.29,100661.26,186.16,
2022/3/5|13:4:43,2.50,17.29,100657.50,186.47,
2022/3/5|13:4:43,2.49,17.29,100656.16,186.58,
2022/3/5|13:4:43,2.50,17.30,100659.25,186.33,
2022/3/5|13:4:43,2.51,17.30,100659.83,186.28,
2022/3/5|13:4:44,2.52,17.30,100662.01,186.10,
2022/3/5|13:4:44,2.52,17.30,100661.59,186.13,
2022/3/5|13:4:44,2.53,17.30,100661.92,186.10,
2022/3/5|13:4:44,2.55,17.30,100659.92,186.27,
2022/3/5|13:4:44,2.56,17.30,100660.83,186.19,
2022/3/5|13:4:44,2.59,17.29,100661.51,186.13,
2022/3/5|13:4:44,2.63,17.30,100659.25,186.33,
2022/3/5|13:4:44,2.65,17.29,100659.17,186.33,
2022/3/5|13:4:44,2.67,17.30,100659.00,186.35,
2022/3/5|13:4:44,2.67,17.29,100660.00,186.26,
2022/3/5|13:4:44,2.67,17.30,100659.08,186.34,
2022/3/5|13:4:45,2.66,17.30,100659.75,186.28,
2022/3/5|13:4:45,2.63,17.30,100661.17,186.16,
2022/3/5|13:4:45,2.58,17.30,100662.00,186.10,
2022/3/5|13:4:45,2.56,17.30,100655.14,186.67,
2022/3/5|13:4:45,2.56,17.29,100652.98,186.85,
2022/3/5|13:4:45,2.58,17.30,100658.25,186.41,
2022/3/5|13:4:45,2.60,17.30,100660.16,186.25,
2022/3/5|13:4:45,2.60,17.30,100657.91,186.44,
2022/3/5|13:4:45,2.59,17.30,100661.42,186.14,
2022/3/5|13:4:45,2.58,17.30,100659.58,186.30,
2022/3/5|13:4:45,2.57,17.30,100659.41,186.31,
2022/3/5|13:4:45,2.57,17.30,100663.01,186.01,
2022/3/5|13:4:46,2.55,17.30,100657.03,186.51,
2022/3/5|13:4:46,2.53,17.30,100656.53,186.55,
2022/3/5|13:4:46,2.51,17.30,100655.32,186.65,
2022/3/5|13:4:46,2.48,17.30,100656.65,186.54,
2022/3/5|13:4:46,2.45,17.30,100660.00,186.26,
2022/3/5|13:4:46,2.43,17.30,100658.41,186.39,
2022/3/5|13:4:46,2.40,17.30,100659.50,186.30,
2022/3/5|13:4:46,2.38,17.30,100658.41,186.39,
2022/3/5|13:4:46,2.37,17.30,100661.75,186.12,
2022/3/5|13:4:46,2.38,17.30,100659.00,186.35,
2022/3/5|13:4:46,2.40,17.30,100659.41,186.31,
2022/3/5|13:4:47,2.41,17.30,100660.92,186.19,
2022/3/5|13:4:47,2.44,17.30,100659.66,186.29,
2022/3/5|13:4:47,2.47,17.30,100659.21,186.33,
2022/3/5|13:4:47,2.51,17.30,100657.41,186.48,
2022/3/5|13:4:47,2.54,17.30,100658.21,186.41,
2022/3/5|13:4:47,2.56,17.30,100660.30,186.24,
2022/3/5|13:4:47,2.57,17.30,100660.00,186.26,
2022/3/5|13:4:47,2.57,17.30,100657.53,186.47,
2022/3/5|13:4:47,2.56,17.30,100657.24,186.49,
2022/3/5|13:4:47,2.55,17.30,100660.25,186.24,
2022/3/5|13:4:47,2.54,17.30,100660.05,186.26,
2022/3/5|13:4:48,2.53,17.30,100661.67,186.12,
2022/3/5|13:4:48,2.53,17.30,100658.66,186.37,
2022/3/5|13:4:48,2.54,17.30,100659.96,186.26,
2022/3/5|13:4:48,2.55,17.30,100659.04,186.34,
2022/3/5|13:4:48,2.57,17.30,100658.88,186.35,
2022/3/5|13:4:48,2.59,17.30,100653.19,186.83,
2022/3/5|13:4:48,2.60,17.30,100657.16,186.50,
2022/3/5|13:4:48,2.58,17.30,100657.66,186.46,
2022/3/5|13:4:48,2.55,17.30,100657.71,186.45,
2022/3/5|13:4:48,2.52,17.30,100657.32,186.49,
2022/3/5|13:4:48,2.50,17.30,100661.92,186.10,
2022/3/5|13:4:48,2.49,17.30,100658.75,186.37,
2022/3/5|13:4:49,2.48,17.30,100659.83,186.28,
2022/3/5|13:4:49,2.46,17.30,100659.16,186.33,
2022/3/5|13:4:49,2.46,17.30,100658.41,186.39,
2022/3/5|13:4:49,2.46,17.30,100661.21,186.16,
2022/3/5|13:4:49,2.47,17.30,100659.55,186.30,
2022/3/5|13:4:49,2.47,17.30,100655.07,186.67,
2022/3/5|13:4:49,2.47,17.30,100657.99,186.43,
2022/3/5|13:4:49,2.46,17.30,100657.32,186.49,
2022/3/5|13:4:49,2.45,17.30,100659.46,186.11,
2022/3/5|13:4:49,2.44,17.30,100658.96,186.35,
2022/3/5|13:4:49,2.42,17.30,100660.55,186.22,
2022/3/5|13:4:50,2.41,17.30,100660.00,186.26,
2022/3/5|13:4:50,2.40,17.30,100658.46,186.39,
2022/3/5|13:4:50,2.40,17.30,100656.49,186.56,
2022/3/5|13:4:50,2.41,17.30,100660.46,186.22,
2022/3/5|13:4:50,2.43,17.30,100660.21,186.24,
2022/3/5|13:4:50,2.45,17.30,100659.29,186.32,
2022/3/5|13:4:50,2.46,17.30,100660.13,186.25,
2022/3/5|13:4:50,2.47,17.30,100662.05,186.09,
2022/3/5|13:4:50,2.47,17.30,100659.04,186.34,
2022/3/5|13:4:50,2.48,17.30,100659.55,186.30,
2022/3/5|13:4:50,2.48,17.30,100657.71,186.45,
2022/3/5|13:4:51,2.48,17.30,100659.88,186.27,
2022/3/5|13:4:51,2.46,17.30,100657.46,186.47,
2022/3/5|13:4:51,2.44,17.30,100659.96,186.26,
2022/3/5|13:4:51,2.41,17.30,100659.96,186.26,
2022/3/5|13:4:51,2.37,17.30,100662.14,186.08,
2022/3/5|13:4:51,2.34,17.31,100663.39,186.30,
2022/3/5|13:4:51,2.31,17.30,100656.21,186.58,
2022/3/5|13:4:51,2.29,17.30,100659.71,186.29,
2022/3/5|13:4:51,2.26,17.30,100661.30,186.15,
2022/3/5|13:4:51,2.24,17.31,100661.55,186.13,
2022/3/5|13:4:51,2.22,17.30,100662.30,186.07,
2022/3/5|13:4:51,2.20,17.31,100662.55,186.05,
2022/3/5|13:4:52,2.18,17.30,100662.14,186.08,
2022/3/5|13:4:52,2.16,17.31,100659.63,186.29,
2022/3/5|13:4:52,2.15,17.31,100662.39,186.06,
2022/3/5|13:4:52,2.13,17.31,100659.28,186.32,
2022/3/5|13:4:52,2.10,17.31,100657.70,186.45,
2022/3/5|13:4:52,2.08,17.30,100656.21,186.58,
2022/3/5|13:4:52,2.06,17.31,100659.21,186.33,
2022/3/5|13:4:52,2.05,17.31,100661.55,186.13,
2022/3/5|13:4:52,2.05,17.31,100661.38,186.15,
2022/3/5|13:4:52,2.05,17.30,100661.13,186.17,
2022/3/5|13:4:52,2.06,17.31,100656.86,186.52,
2022/3/5|13:4:53,2.08,17.31,100661.38,186.15,
2022/3/5|13:4:53,2.09,17.31,100661.88,186.19,
2022/3/5|13:4:53,2.12,17.31,100663.47,185.97,
2022/3/5|13:4:53,2.14,17.31,100661.46,186.14,
2022/3/5|13:4:53,2.16,17.31,100661.54,186.13,
2022/3/5|13:4:53,2.18,17.31,100660.63,186.21,
2022/3/5|13:4:53,2.20,17.31,100660.13,186.25,
2022/3/5|13:4:53,2.22,17.31,100660.71,186.20,
2022/3/5|13:4:53,2.24,17.30,100661.30,186.15,
2022/3/5|13:4:53,2.27,17.31,100661.63,186.13,
2022/3/5|13:4:53,2.28,17.31,100663.55,185.97,
2022/3/5|13:4:54,2.28,17.31,100659.53,186.30,
2022/3/5|13:4:54,2.29,17.31,100660.21,186.25,
2022/3/5|13:4:54,2.29,17.31,100660.92,186.19,
2022/3/5|13:4:54,2.28,17.31,100663.05,186.01,
2022/3/5|13:4:54,2.26,17.31,100657.86,186.44,
2022/3/5|13:4:54,2.24,17.31,100661.46,186.14,
2022/3/5|13:4:54,2.21,17.31,100661.54,186.13,
2022/3/5|13:4:54,2.19,17.31,100659.28,186.32,
2022/3/5|13:4:54,2.16,17.31,100659.12,186.34,
2022/3/5|13:4:54,2.14,17.31,100661.54,186.29,
2022/3/5|13:4:54,2.13,17.31,100657.78,186.45,
2022/3/5|13:4:55,2.12,17.31,100658.86,186.36,
2022/3/5|13:4:55,2.11,17.31,100654.77,186.70,
2022/3/5|13:4:55,2.10,17.31,100654.27,186.74,
2022/3/5|13:4:55,2.10,17.31,100659.87,186.27,
2022/3/5|13:4:55,2.10,17.31,100655.86,186.61,
2022/3/5|13:4:55,2.10,17.31,100652.93,186.85,
2022/3/5|13:4:55,2.11,17.31,100660.21,186.25,
2022/3/5|13:4:55,2.13,17.31,100650.72,187.04,
2022/3/5|13:4:55,2.17,17.31,100657.78,186.45,
2022/3/5|13:4:55,2.21,17.31,100661.71,186.12,
2022/3/5|13:4:55,2.24,17.31,100660.21,186.25,
2022/3/5|13:4:55,2.27,17.31,100658.62,186.38,
2022/3/5|13:4:56,2.30,17.31,100660.03,186.26,
2022/3/5|13:4:56,2.31,17.31,100659.78,186.28,
2022/3/5|13:4:56,2.32,17.31,100657.95,186.43,
2022/3/5|13:4:56,2.33,17.31,100659.20,186.33,
2022/3/5|13:4:56,2.33,17.31,100655.77,186.62,
2022/3/5|13:4:56,2.34,17.31,100657.41,186.69,
2022/3/5|13:4:56,2.34,17.31,100656.02,186.59,
2022/3/5|13:4:56,2.34,17.31,100656.52,186.55,
2022/3/5|13:4:56,2.34,17.31,100655.74,186.62,
2022/3/5|13:4:56,2.34,17.31,100655.86,186.61,
2022/3/5|13:4:56,2.34,17.31,100657.03,186.51,
2022/3/5|13:4:57,2.33,17.31,100657.03,186.51,
2022/3/5|13:4:57,2.32,17.31,100657.08,186.50,
2022/3/5|13:4:57,2.30,17.32,100660.08,186.25,
2022/3/5|13:4:57,2.28,17.32,100660.00,186.26,
2022/3/5|13:4:57,2.26,17.31,100659.92,186.27,
2022/3/5|13:4:57,2.26,17.31,100660.92,186.19,
2022/3/5|13:4:57,2.25,17.32,100660.92,186.19,
2022/3/5|13:4:57,2.26,17.32,100658.83,186.36,
2022/3/5|13:4:57,2.28,17.31,100660.75,186.20,
2022/3/5|13:4:57,2.30,17.32,100658.83,186.36,
2022/3/5|13:4:57,2.33,17.31,100658.41,186.39,
2022/3/5|13:4:58,2.34,17.32,100659.33,186.32,
2022/3/5|13:4:58,2.36,17.32,100654.14,186.75,
2022/3/5|13:4:58,2.37,17.32,100659.67,186.30,
2022/3/5|13:4:58,2.38,17.32,100658.00,186.43,
2022/3/5|13:4:58,2.39,17.32,100658.66,186.37,
2022/3/5|13:4:58,2.40,17.32,100660.50,186.22,
2022/3/5|13:4:58,2.40,17.31,100657.08,186.50,
2022/3/5|13:4:58,2.41,17.31,100660.25,186.24,
2022/3/5|13:4:58,2.41,17.32,100657.91,186.44,
2022/3/5|13:4:58,2.42,17.32,100660.58,186.21,
2022/3/5|13:4:58,2.42,17.32,100661.58,186.13,
2022/3/5|13:4:58,2.42,17.32,100663.09,186.01,
2022/3/5|13:4:59,2.41,17.32,100661.25,186.16,
2022/3/5|13:4:59,2.42,17.32,100659.25,186.33,
2022/3/5|13:4:59,2.44,17.32,100660.58,186.21,
2022/3/5|13:4:59,2.45,17.32,100660.50,186.22,
2022/3/5|13:4:59,2.47,17.32,100661.42,186.14,
2022/3/5|13:4:59,2.49,17.32,100659.33,186.32,
2022/3/5|13:4:59,2.51,17.32,100662.00,186.10,
2022/3/5|13:4:59,2.52,17.32,100663.60,185.96,
2022/3/5|13:4:59,2.53,17.32,100662.51,186.05,
2022/3/5|13:4:59,2.54,17.32,100662.67,186.33,
2022/3/5|13:4:59,2.55,17.32,100663.52,185.97,
2022/3/5|13:5:0,2.57,17.32,100664.10,185.92,
2022/3/5|13:5:0,2.58,17.32,100660.42,186.23,
2022/3/5|13:5:0,2.58,17.32,100663.34,185.98,
2022/3/5|13:5:0,2.59,17.32,100661.42,186.14,
2022/3/5|13:5:0,2.61,17.32,100661.58,186.13,
2022/3/5|13:5:0,2.60,17.31,100658.25,186.41,
2022/3/5|13:5:0,2.57,17.32,100662.17,186.08,
2022/3/5|13:5:0,2.54,17.32,100661.75,186.12,
2022/3/5|13:5:0,2.52,17.32,100659.75,186.28,
2022/3/5|13:5:0,2.51,17.32,100661.25,186.16,
2022/3/5|13:5:0,2.52,17.32,100659.75,186.28,
2022/3/5|13:5:1,2.52,17.32,100661.83,186.11,
2022/3/5|13:5:1,2.53,17.32,100659.83,186.28,
2022/3/5|13:5:1,2.53,17.32,100661.67,186.12,
2022/3/5|13:5:1,2.53,17.32,100660.92,186.19,
2022/3/5|13:5:1,2.53,17.32,100664.01,185.93,
2022/3/5|13:5:1,2.53,17.32,100662.92,186.02,
2022/3/5|13:5:1,2.54,17.32,100662.59,186.20,
2022/3/5|13:5:1,2.56,17.32,100661.41,186.14,
2022/3/5|13:5:1,2.58,17.32,100660.00,186.26,
2022/3/5|13:5:1,2.61,17.32,100661.92,186.10,
2022/3/5|13:5:1,2.64,17.32,100661.25,186.16,
2022/3/5|13:5:1,2.67,17.32,100660.16,186.25,
2022/3/5|13:5:2,2.69,17.32,100663.25,185.99,
2022/3/5|13:5:2,2.70,17.32,100661.75,186.12,
2022/3/5|13:5:2,2.69,17.32,100662.42,186.06,
2022/3/5|13:5:2,2.65,17.32,100663.84,185.94,
2022/3/5|13:5:2,2.60,17.32,100661.92,186.10,
2022/3/5|13:5:2,2.55,17.32,100660.92,186.19,
2022/3/5|13:5:2,2.50,17.32,100657.16,186.50,
2022/3/5|13:5:2,2.47,17.32,100659.25,186.33,
2022/3/5|13:5:2,2.45,17.32,100660.16,186.25,
2022/3/5|13:5:2,2.44,17.32,100658.32,186.40,
2022/3/5|13:5:2,2.45,17.32,100659.66,186.29,
2022/3/5|13:5:3,2.45,17.32,100659.32,186.32,
2022/3/5|13:5:3,2.46,17.32,100659.08,186.34,
2022/3/5|13:5:3,2.48,17.32,100661.58,186.07,
2022/3/5|13:5:3,2.51,17.32,100659.91,186.27,
2022/3/5|13:5:3,2.53,17.32,100661.08,186.17,
2022/3/5|13:5:3,2.54,17.32,100661.75,186.12,
2022/3/5|13:5:3,2.57,17.32,100659.50,186.30,
2022/3/5|13:5:3,2.60,17.32,100659.91,186.27,
2022/3/5|13:5:3,2.64,17.32,100661.75,186.12,
2022/3/5|13:5:3,2.68,17.32,100662.25,186.07,
2022/3/5|13:5:3,2.71,17.32,100659.25,186.33,
2022/3/5|13:5:4,2.74,17.33,100660.29,186.24,
2022/3/5|13:5:4,2.77,17.32,100659.66,186.29,
2022/3/5|13:5:4,2.79,17.32,100658.57,186.38,
2022/3/5|13:5:4,2.80,17.32,100656.23,186.58,
2022/3/5|13:5:4,2.78,17.33,100656.61,186.54,
2022/3/5|13:5:4,2.73,17.33,100663.14,186.00,
2022/3/5|13:5:4,2.69,17.32,100663.50,185.97,
2022/3/5|13:5:4,2.66,17.32,100659.50,186.30,
2022/3/5|13:5:4,2.63,17.33,100662.97,186.01,
2022/3/5|13:5:4,2.61,17.32,100659.07,186.34,
2022/3/5|13:5:4,2.61,17.32,100660.50,186.33,
2022/3/5|13:5:4,2.62,17.33,100660.46,186.22,
2022/3/5|13:5:5,2.63,17.32,100661.41,186.14,
2022/3/5|13:5:5,2.66,17.33,100659.79,186.28,
2022/3/5|13:5:5,2.70,17.32,100659.24,186.33,
2022/3/5|13:5:5,2.73,17.32,100659.74,186.28,
2022/3/5|13:5:5,2.71,17.33,100660.79,186.20,
2022/3/5|13:5:5,2.69,17.33,100656.61,186.54,
2022/3/5|13:5:5,2.67,17.33,100660.96,186.18,
2022/3/5|13:5:5,2.66,17.32,100659.16,186.33,
2022/3/5|13:5:5,2.65,17.32,100659.41,186.31,
2022/3/5|13:5:5,2.63,17.32,100659.74,186.28,
2022/3/5|13:5:5,2.63,17.33,100659.46,186.31,
2022/3/5|13:5:6,2.64,17.33,100665.06,185.84,
2022/3/5|13:5:6,2.64,17.33,100661.63,186.13,
2022/3/5|13:5:6,2.62,17.33,100661.63,186.13,
2022/3/5|13:5:6,2.58,17.33,100661.30,186.15,
2022/3/5|13:5:6,2.54,17.33,100660.38,186.23,
2022/3/5|13:5:6,2.51,17.33,100659.96,186.26,
2022/3/5|13:5:6,2.50,17.33,100659.63,186.01,
2022/3/5|13:5:6,2.48,17.33,100658.70,186.37,
2022/3/5|13:5:6,2.47,17.32,100657.24,186.49,
2022/3/5|13:5:6,2.48,17.33,100655.69,186.62,
2022/3/5|13:5:6,2.50,17.33,100657.78,186.45,
2022/3/5|13:5:7,2.53,17.33,100659.88,186.27,
2022/3/5|13:5:7,2.54,17.33,100659.96,186.26,
2022/3/5|13:5:7,2.56,17.33,100659.71,186.29,
2022/3/5|13:5:7,2.59,17.33,100661.96,186.10,
2022/3/5|13:5:7,2.61,17.33,100662.38,186.06,
2022/3/5|13:5:7,2.63,17.33,100660.03,186.26,
2022/3/5|13:5:7,2.65,17.33,100661.46,186.14,
2022/3/5|13:5:7,2.67,17.32,100656.89,186.52,
2022/3/5|13:5:7,2.69,17.33,100658.96,186.35,
2022/3/5|13:5:7,2.73,17.33,100660.03,186.26,
2022/3/5|13:5:7,2.77,17.33,100659.53,186.30,
2022/3/5|13:5:7,2.78,17.33,100657.61,186.46,
2022/3/5|13:5:8,2.75,17.33,100658.46,186.39,
2022/3/5|13:5:8,2.70,17.33,100659.13,186.34,
2022/3/5|13:5:8,2.65,17.33,100662.46,186.30,
2022/3/5|13:5:8,2.63,17.33,100660.12,186.25,
2022/3/5|13:5:8,2.62,17.33,100661.04,186.17,
2022/3/5|13:5:8,2.61,17.34,100661.96,186.10,
2022/3/5|13:5:8,2.62,17.33,100663.72,185.95,
2022/3/5|13:5:8,2.64,17.33,100659.88,186.27,
2022/3/5|13:5:8,2.65,17.33,100660.03,186.26,
2022/3/5|13:5:8,2.68,17.33,100663.88,185.94,
2022/3/5|13:5:8,2.72,17.34,100660.11,186.25,
2022/3/5|13:5:9,2.78,17.33,100659.62,186.29,
2022/3/5|13:5:9,2.82,17.33,100659.28,186.32,
2022/3/5|13:5:9,2.85,17.34,100657.66,186.46,
2022/3/5|13:5:9,2.88,17.34,100657.61,186.46,
2022/3/5|13:5:9,2.91,17.33,100661.38,186.15,
2022/3/5|13:5:9,2.90,17.34,100659.95,186.27,
2022/3/5|13:5:9,2.89,17.33,100659.86,186.27,
2022/3/5|13:5:9,2.86,17.33,100658.19,186.41,
2022/3/5|13:5:9,2.81,17.34,100661.62,186.13,
2022/3/5|13:5:9,2.74,17.33,100660.87,186.19,
2022/3/5|13:5:9,2.69,17.34,100656.94,186.26,
2022/3/5|13:5:10,2.65,17.34,100660.78,186.20,
2022/3/5|13:5:10,2.61,17.34,100660.62,186.21,
2022/3/5|13:5:10,2.56,17.34,100660.28,186.24,
2022/3/5|13:5:10,2.52,17.33,100659.19,186.33,
2022/3/5|13:5:10,2.49,17.33,100659.62,186.29,
2022/3/5|13:5:10,2.46,17.33,100657.94,186.43,
2022/3/5|13:5:10,2.42,17.33,100662.04,186.09,
2022/3/5|13:5:10,2.39,17.34,100658.61,186.38,
2022/3/5|13:5:10,2.38,17.34,100656.82,186.53,
2022/3/5|13:5:10,2.36,17.34,100661.58,186.13,
2022/3/5|13:5:10,2.36,17.34,100661.58,186.13,
2022/3/5|13:5:11,2.38,17.34,100659.07,186.34,
2022/3/5|13:5:11,2.41,17.34,100661.75,186.12,
2022/3/5|13:5:11,2.46,17.34,100659.91,186.27,
2022/3/5|13:5:11,2.50,17.34,100661.33,186.15,
2022/3/5|13:5:11,2.53,17.34,100658.82,186.36,
2022/3/5|13:5:11,2.55,17.34,100659.50,186.30,
2022/3/5|13:5:11,2.55,17.34,100659.28,186.32,
2022/3/5|13:5:11,2.55,17.34,100664.46,185.96,
2022/3/5|13:5:11,2.55,17.34,100665.10,185.84,
2022/3/5|13:5:11,2.56,17.34,100663.85,185.94,
2022/3/5|13:5:11,2.55,17.34,100658.66,186.37,
2022/3/5|13:5:11,2.54,17.34,100661.28,186.15,
2022/3/5|13:5:12,2.54,17.34,100657.32,186.49,
2022/3/5|13:5:12,2.55,17.34,100664.60,185.88,
2022/3/5|13:5:12,2.55,17.33,100663.55,185.97,
2022/3/5|13:5:12,2.53,17.34,100661.46,186.14,
2022/3/5|13:5:12,2.51,17.34,100662.17,186.08,
2022/3/5|13:5:12,2.52,17.34,100662.79,186.03,
2022/3/5|13:5:12,2.54,17.34,100660.16,186.25,
2022/3/5|13:5:12,2.55,17.34,100660.45,186.22,
2022/3/5|13:5:12,2.56,17.34,100663.46,185.97,
2022/3/5|13:5:12,2.56,17.34,100661.78,186.11,
2022/3/5|13:5:12,2.55,17.34,100661.92,186.10,
2022/3/5|13:5:13,2.56,17.34,100665.35,185.82,
2022/3/5|13:5:13,2.56,17.34,100664.80,185.86,
2022/3/5|13:5:13,2.56,17.33,100659.53,186.30,
2022/3/5|13:5:13,2.56,17.34,100660.91,185.97,
2022/3/5|13:5:13,2.57,17.34,100658.82,186.36,
2022/3/5|13:5:13,2.58,17.34,100663.25,185.99,
2022/3/5|13:5:13,2.61,17.34,100658.16,186.42,
2022/3/5|13:5:13,2.64,17.34,100660.78,186.20,
2022/3/5|13:5:13,2.69,17.34,100662.50,186.05,
2022/3/5|13:5:13,2.74,17.34,100655.49,186.64,
2022/3/5|13:5:13,2.78,17.34,100655.27,186.66,
2022/3/5|13:5:14,2.81,17.34,100660.33,186.24,
2022/3/5|13:5:14,2.85,17.34,100658.49,186.39,
2022/3/5|13:5:14,2.89,17.34,100662.50,186.05,
2022/3/5|13:5:14,2.94,17.34,100660.50,186.22,
2022/3/5|13:5:14,2.97,17.34,100659.66,186.29,
2022/3/5|13:5:14,2.99,17.34,100661.42,186.14,
2022/3/5|13:5:14,3.02,17.34,100654.06,186.76,
2022/3/5|13:5:14,3.03,17.34,100659.16,186.33,
2022/3/5|13:5:14,2.99,17.34,100661.08,186.17,
2022/3/5|13:5:14,2.92,17.34,100658.16,186.42,
2022/3/5|13:5:14,2.90,17.34,100659.82,186.28,
2022/3/5|13:5:14,2.89,17.34,100655.98,186.24,
2022/3/5|13:5:15,2.89,17.34,100655.31,186.65,
2022/3/5|13:5:15,2.87,17.34,100654.31,186.74,
2022/3/5|13:5:15,2.84,17.34,100660.32,186.24,
2022/3/5|13:5:15,2.84,17.34,100654.64,186.71,
2022/3/5|13:5:15,2.83,17.35,100660.07,186.26,
2022/3/5|13:5:15,2.79,17.34,100653.47,186.81,
2022/3/5|13:5:15,2.78,17.35,100657.39,186.48,
2022/3/5|13:5:15,2.77,17.35,100655.89,186.61,
2022/3/5|13:5:15,2.76,17.35,100660.03,186.26,
2022/3/5|13:5:15,2.75,17.35,100658.57,186.38,
2022/3/5|13:5:15,2.74,17.35,100661.66,186.12,
2022/3/5|13:5:16,2.74,17.35,100659.99,186.26,
2022/3/5|13:5:16,2.76,17.35,100657.14,186.50,
2022/3/5|13:5:16,2.78,17.35,100657.07,186.51,
2022/3/5|13:5:16,2.81,17.35,100659.99,186.26,
2022/3/5|13:5:16,2.85,17.35,100656.30,186.57,
2022/3/5|13:5:16,2.88,17.35,100665.09,185.84,
2022/3/5|13:5:16,2.89,17.35,100664.46,185.89,
2022/3/5|13:5:16,2.90,17.35,100666.85,185.64,
2022/3/5|13:5:16,2.90,17.35,100666.56,185.71,
2022/3/5|13:5:16,2.91,17.35,100663.55,185.97,
2022/3/5|13:5:16,2.91,17.34,100665.17,185.83,
2022/3/5|13:5:17,2.91,17.35,100665.50,185.80,
2022/3/5|13:5:17,2.92,17.35,100659.57,186.30,
2022/3/5|13:5:17,2.94,17.35,100664.17,185.91,
2022/3/5|13:5:17,2.94,17.35,100660.66,186.21,
2022/3/5|13:5:17,2.93,17.35,100665.42,185.81,
2022/3/5|13:5:17,2.90,17.35,100666.22,185.74,
2022/3/5|13:5:17,2.83,17.35,100666.60,185.71,
2022/3/5|13:5:17,2.76,17.35,100666.06,185.76,
2022/3/5|13:5:17,2.69,17.35,100665.92,185.77,
2022/3/5|13:5:17,2.62,17.35,100663.58,185.96,
2022/3/5|13:5:17,2.57,17.35,100656.47,186.56,
2022/3/5|13:5:17,2.53,17.35,100658.49,186.39,
2022/3/5|13:5:18,2.50,17.35,100663.05,186.01,
2022/3/5|13:5:18,2.50,17.35,100655.19,186.66,
2022/3/5|13:5:18,2.52,17.35,100659.15,186.33,
2022/3/5|13:5:18,2.53,17.35,100659.70,186.91,
2022/3/5|13:5:18,2.55,17.35,100659.70,186.29,
2022/3/5|13:5:18,2.55,17.35,100655.19,186.66,
2022/3/5|13:5:18,2.56,17.35,100656.73,186.53,
2022/3/5|13:5:18,2.58,17.35,100658.19,186.41,
2022/3/5|13:5:18,2.60,17.35,100659.32,186.32,
2022/3/5|13:5:18,2.62,17.35,100659.20,186.33,
2022/3/5|13:5:18,2.64,17.35,100655.69,186.62,
2022/3/5|13:5:19,2.66,17.35,100657.03,186.51,
2022/3/5|13:5:19,2.69,17.35,100652.25,186.91,
2022/3/5|13:5:19,2.73,17.35,100661.32,186.15,
2022/3/5|13:5:19,2.77,17.36,100657.52,186.47,
2022/3/5|13:5:19,2.80,17.35,100658.69,186.37,
2022/3/5|13:5:19,2.82,17.35,100655.89,186.61,
2022/3/5|13:5:19,2.84,17.35,100660.78,186.20,
2022/3/5|13:5:19,2.84,17.35,100660.53,186.22,
2022/3/5|13:5:19,2.84,17.35,100661.12,186.17,
2022/3/5|13:5:19,2.84,17.35,100661.71,186.12,
2022/3/5|13:5:19,2.85,17.35,100657.03,186.51,
2022/3/5|13:5:20,2.85,17.35,100658.28,186.38,
2022/3/5|13:5:20,2.82,17.35,100659.53,186.30,
2022/3/5|13:5:20,2.78,17.35,100662.71,186.04,
2022/3/5|13:5:20,2.72,17.36,100662.38,186.06,
2022/3/5|13:5:20,2.67,17.36,100660.03,186.26,
2022/3/5|13:5:20,2.64,17.35,100662.04,186.09,
2022/3/5|13:5:20,2.62,17.35,100662.29,186.07,
2022/3/5|13:5:20,2.61,17.36,100662.53,186.05,
2022/3/5|13:5:20,2.61,17.35,100663.46,185.97,
2022/3/5|13:5:20,2.61,17.35,100660.28,186.24,
2022/3/5|13:5:20,2.63,17.35,100654.60,186.71,
2022/3/5|13:5:20,2.66,17.36,100661.03,186.17,
2022/3/5|13:5:21,2.67,17.35,100660.78,186.20,
2022/3/5|13:5:21,2.68,17.35,100661.46,186.14,
2022/3/5|13:5:21,2.70,17.36,100663.04,186.01,
2022/3/5|13:5:21,2.72,17.35,100659.45,186.31,
2022/3/5|13:5:21,2.76,17.36,100661.03,186.17,
2022/3/5|13:5:21,2.79,17.35,100660.96,186.18,
2022/3/5|13:5:21,2.81,17.36,100664.13,185.92,
2022/3/5|13:5:21,2.82,17.35,100658.94,186.17,
2022/3/5|13:5:21,2.81,17.36,100657.52,186.47,
2022/3/5|13:5:21,2.78,17.36,100666.05,185.76,
2022/3/5|13:5:21,2.73,17.36,100662.88,186.02,
2022/3/5|13:5:22,2.71,17.36,100663.21,185.99,
2022/3/5|13:5:22,2.69,17.36,100660.53,186.22,
2022/3/5|13:5:22,2.68,17.35,100661.63,186.13,
2022/3/5|13:5:22,2.66,17.35,100659.53,186.30,
2022/3/5|13:5:22,2.64,17.36,100658.86,186.36,
2022/3/5|13:5:22,2.63,17.35,100660.45,186.22,
2022/3/5|13:5:22,2.62,17.36,100661.53,186.13,
2022/3/5|13:5:22,2.58,17.36,100654.25,186.74,
2022/3/5|13:5:22,2.51,17.36,100657.02,186.51,
2022/3/5|13:5:22,2.47,17.36,100658.19,186.41,
2022/3/5|13:5:22,2.44,17.36,100663.04,186.01,
2022/3/5|13:5:23,2.42,17.35,100657.78,186.45,
2022/3/5|13:5:23,2.39,17.36,100658.77,186.36,
2022/3/5|13:5:23,2.39,17.36,100661.03,186.17,
2022/3/5|13:5:23,2.41,17.36,100659.36,186.31,
2022/3/5|13:5:23,2.43,17.36,100662.53,186.83,
2022/3/5|13:5:23,2.44,17.36,100658.19,186.41,
2022/3/5|13:5:23,2.43,17.36,100661.37,186.15,
2022/3/5|13:5:23,2.42,17.35,100661.63,186.13,
2022/3/5|13:5:23,2.39,17.36,100662.03,186.09,
2022/3/5|13:5:23,2.36,17.35,100659.61,186.29,
2022/3/5|13:5:23,2.31,17.35,100661.78,186.11,
2022/3/5|13:5:23,2.27,17.35,100655.43,186.64,
2022/3/5|13:5:24,2.25,17.36,100659.28,186.32,
2022/3/5|13:5:24,2.25,17.36,100656.93,186.52,
2022/3/5|13:5:24,2.28,17.36,100654.25,186.74,
2022/3/5|13:5:24,2.28,17.36,100661.03,186.17,
2022/3/5|13:5:24,2.27,17.36,100660.61,186.21,
2022/3/5|13:5:24,2.26,17.36,100660.11,186.25,
2022/3/5|13:5:24,2.26,17.36,100661.62,186.13,
2022/3/5|13:5:24,2.29,17.36,100658.61,186.38,
2022/3/5|13:5:24,2.34,17.36,100660.69,186.20,
2022/3/5|13:5:24,2.39,17.36,100657.10,186.50,
2022/3/5|13:5:24,2.43,17.36,100660.78,186.20,
2022/3/5|13:5:25,2.47,17.36,100659.91,186.38,
2022/3/5|13:5:25,2.52,17.36,100656.67,186.54,
2022/3/5|13:5:25,2.59,17.36,100659.28,186.32,
2022/3/5|13:5:25,2.66,17.36,100662.03,186.09,
2022/3/5|13:5:25,2.70,17.36,100660.53,186.22,
2022/3/5|13:5:25,2.73,17.36,100657.52,186.47,
2022/3/5|13:5:25,2.78,17.36,100663.75,185.95,
2022/3/5|13:5:25,2.83,17.36,100660.75,186.20,
2022/3/5|13:5:25,2.85,17.37,100659.99,186.26,
2022/3/5|13:5:25,2.83,17.37,100660.16,186.25,
2022/3/5|13:5:25,2.79,17.37,100660.49,186.22,
2022/3/5|13:5:26,2.77,17.37,100662.08,186.09,
2022/3/5|13:5:26,2.75,17.36,100659.07,186.34,
2022/3/5|13:5:26,2.75,17.37,100663.58,185.96,
2022/3/5|13:5:26,2.74,17.37,100659.15,186.33,
2022/3/5|13:5:26,2.74,17.37,100659.99,186.26,
2022/3/5|13:5:26,2.75,17.37,100660.32,186.24,
2022/3/5|13:5:26,2.77,17.37,100659.49,186.30,
2022/3/5|13:5:26,2.77,17.37,100661.33,186.15,
2022/3/5|13:5:26,2.77,17.36,100663.58,186.28,
2022/3/5|13:5:26,2.74,17.36,100661.41,186.14,
2022/3/5|13:5:26,2.71,17.36,100659.91,186.27,
2022/3/5|13:5:27,2.69,17.36,100658.07,186.42,
2022/3/5|13:5:27,2.65,17.36,100659.07,186.34,
2022/3/5|13:5:27,2.61,17.36,100661.91,186.10,
2022/3/5|13:5:27,2.59,17.37,100658.82,186.36,
2022/3/5|13:5:27,2.59,17.36,100661.41,186.14,
2022/3/5|13:5:27,2.61,17.37,100660.82,186.19,
2022/3/5|13:5:27,2.62,17.37,100659.57,186.30,
2022/3/5|13:5:27,2.63,17.37,100656.81,186.53,
2022/3/5|13:5:27,2.63,17.37,100655.64,186.63,
2022/3/5|13:5:27,2.62,17.37,100658.82,186.36,
2022/3/5|13:5:27,2.60,17.36,100663.08,186.01,
2022/3/5|13:5:27,2.59,17.37,100657.81,186.44,
2022/3/5|13:5:28,2.58,17.37,100656.14,186.58,
2022/3/5|13:5:28,2.58,17.37,100662.41,186.06,
2022/3/5|13:5:28,2.57,17.37,100659.49,186.30,
2022/3/5|13:5:28,2.56,17.37,100658.99,186.35,
2022/3/5|13:5:28,2.57,17.37,100654.89,186.83,
2022/3/5|13:5:28,2.60,17.37,100658.48,186.39,
2022/3/5|13:5:28,2.63,17.37,100658.14,186.42,
2022/3/5|13:5:28,2.64,17.37,100656.30,186.57,
2022/3/5|13:5:28,2.67,17.37,100661.66,186.12,
2022/3/5|13:5:28,2.72,17.37,100657.99,186.43,
2022/3/5|13:5:28,2.76,17.37,100660.66,186.21,
2022/3/5|13:5:29,2.78,17.37,100661.75,186.12,
2022/3/5|13:5:29,2.78,17.37,100656.30,186.57,
2022/3/5|13:5:29,2.80,17.37,100658.39,186.40,
2022/3/5|13:5:29,2.81,17.37,100655.14,186.67,
2022/3/5|13:5:29,2.81,17.37,100658.89,186.35,
2022/3/5|13:5:29,2.80,17.37,100658.23,186.41,
2022/3/5|13:5:29,2.80,17.37,100656.55,186.55,
2022/3/5|13:5:29,2.77,17.37,100654.38,186.73,
2022/3/5|13:5:29,2.71,17.37,100658.99,186.35,
2022/3/5|13:5:29,2.66,17.37,100658.82,186.36,
2022/3/5|13:5:29,2.64,17.37,100655.22,186.66,
2022/3/5|13:5:30,2.64,17.37,100652.63,186.88,
2022/3/5|13:5:30,2.63,17.37,100660.07,186.42,
2022/3/5|13:5:30,2.62,17.37,100662.08,186.09,
2022/3/5|13:5:30,2.60,17.37,100656.30,186.57,
2022/3/5|13:5:30,2.60,17.37,100660.07,186.26,
2022/3/5|13:5:30,2.59,17.37,100660.49,186.22,
2022/3/5|13:5:30,2.56,17.37,100661.24,186.16,
2022/3/5|13:5:30,2.53,17.37,100659.32,186.32,
2022/3/5|13:5:30,2.55,17.37,100662.74,186.03,
2022/3/5|13:5:30,2.57,17.37,100661.16,186.16,
2022/3/5|13:5:30,2.57,17.37,100661.07,186.17,
2022/3/5|13:5:30,2.57,17.37,100663.24,185.99,
2022/3/5|13:5:31,2.56,17.38,100665.25,185.82,
2022/3/5|13:5:31,2.56,17.37,100657.14,186.50,
2022/3/5|13:5:31,2.58,17.37,100655.47,186.64,
2022/3/5|13:5:31,2.61,17.37,100656.39,186.56,
2022/3/5|13:5:31,2.62,17.37,100661.16,186.16,
2022/3/5|13:5:31,2.60,17.37,100656.39,186.56,
2022/3/5|13:5:31,2.57,17.38,100659.28,186.32,
2022/3/5|13:5:31,2.54,17.37,100660.24,186.24,
2022/3/5|13:5:31,2.53,17.38,100655.60,186.63,
2022/3/5|13:5:31,2.52,17.38,100662.28,186.07,
2022/3/5|13:5:31,2.52,17.37,100656.72,186.54,
2022/3/5|13:5:32,2.53,17.37,100655.13,186.67,
2022/3/5|13:5:32,2.55,17.37,100660.32,186.24,
2022/3/5|13:5:32,2.61,17.37,100658.31,186.40,
2022/3/5|13:5:32,2.66,17.37,100651.46,186.98,
2022/3/5|13:5:32,2.71,17.37,100658.39,186.40,
2022/3/5|13:5:32,2.74,17.37,100658.48,186.39,
2022/3/5|13:5:32,2.74,17.37,100658.56,186.38,
2022/3/5|13:5:32,2.73,17.37,100655.38,186.65,
2022/3/5|13:5:32,2.72,17.37,100652.71,186.87,
2022/3/5|13:5:32,2.71,17.37,100656.39,186.56,
2022/3/5|13:5:32,2.70,17.37,100654.38,186.73,
2022/3/5|13:5:33,2.69,17.37,100654.21,186.75,
2022/3/5|13:5:33,2.69,17.37,100652.37,186.90,
2022/3/5|13:5:33,2.67,17.37,100652.78,186.86,
2022/3/5|13:5:33,2.69,17.37,100654.38,186.73,
2022/3/5|13:5:33,2.71,17.37,100653.38,186.81,
2022/3/5|13:5:33,2.69,17.38,100653.60,186.80,
2022/3/5|13:5:33,2.66,17.38,100660.45,186.22,
2022/3/5|13:5:33,2.62,17.38,100661.46,186.14,
2022/3/5|13:5:33,2.60,17.37,100663.07,186.01,
2022/3/5|13:5:33,2.58,17.37,100662.32,186.07,
2022/3/5|13:5:33,2.56,17.37,100658.73,186.37,
2022/3/5|13:5:33,2.57,17.38,100657.94,186.43,
2022/3/5|13:5:34,2.62,17.38,100657.44,186.48,
2022/3/5|13:5:34,2.71,17.38,100653.92,186.77,
2022/3/5|13:5:34,2.77,17.38,100655.77,186.62,
2022/3/5|13:5:34,2.81,17.38,100653.92,186.77,
2022/3/5|13:5:34,2.82,17.38,100656.17,186.58,
2022/3/5|13:5:34,2.84,17.38,100660.03,186.26,
2022/3/5|13:5:34,2.88,17.38,100660.28,186.24,
2022/3/5|13:5:34,2.91,17.38,100656.52,186.55,
2022/3/5|13:5:34,2.94,17.38,100660.45,186.22,
2022/3/5|13:5:34,2.95,17.38,100655.51,186.64,
2022/3/5|13:5:34,2.98,17.38,100661.47,186.14,
2022/3/5|13:5:35,3.02,17.38,100660.86,186.19,
2022/3/5|13:5:35,3.02,17.38,100659.86,186.65,
2022/3/5|13:5:35,2.97,17.38,100660.95,186.18,
2022/3/5|13:5:35,2.91,17.38,100661.20,186.16,
2022/3/5|13:5:35,2.87,17.38,100656.79,186.53,
2022/3/5|13:5:35,2.87,17.38,100661.98,186.10,
2022/3/5|13:5:35,2.86,17.38,100659.19,186.33,
2022/3/5|13:5:35,2.84,17.38,100657.13,186.50,
2022/3/5|13:5:35,2.83,17.38,100653.67,186.79,
2022/3/5|13:5:35,2.85,17.38,100660.98,186.18,
2022/3/5|13:5:35,2.86,17.38,100656.38,186.56,
2022/3/5|13:5:36,2.86,17.38,100663.15,186.00,
2022/3/5|13:5:36,2.84,17.38,100660.05,186.26,
2022/3/5|13:5:36,2.84,17.38,100655.21,186.66,
2022/3/5|13:5:36,2.83,17.38,100658.80,186.36,
2022/3/5|13:5:36,2.78,17.38,100664.24,185.91,
2022/3/5|13:5:36,2.72,17.38,100659.47,186.31,
2022/3/5|13:5:36,2.67,17.38,100658.47,186.39,
2022/3/5|13:5:36,2.65,17.38,100657.30,186.49,
2022/3/5|13:5:36,2.62,17.38,100658.80,186.36,
2022/3/5|13:5:36,2.59,17.38,100658.35,186.66,
2022/3/5|13:5:36,2.58,17.38,100663.49,185.97,
2022/3/5|13:5:36,2.61,17.38,100660.64,186.21,
2022/3/5|13:5:37,2.69,17.38,100656.63,186.54,
2022/3/5|13:5:37,2.78,17.38,100659.02,186.34,
2022/3/5|13:5:37,2.89,17.38,100658.22,186.41,
2022/3/5|13:5:37,3.04,17.38,100658.30,186.40,
2022/3/5|13:5:37,3.11,17.38,100659.36,186.31,
2022/3/5|13:5:37,3.07,17.38,100661.47,186.14,
2022/3/5|13:5:37,3.00,17.39,100661.97,186.10,
2022/3/5|13:5:37,2.98,17.38,100662.82,186.03,
2022/3/5|13:5:37,2.98,17.38,100662.73,186.03,
2022/3/5|13:5:37,2.97,17.38,100661.98,186.10,
2022/3/5|13:5:37,2.95,17.38,100661.64,186.12,
2022/3/5|13:5:38,2.96,17.38,100660.22,186.24,
2022/3/5|13:5:38,3.00,17.38,100658.80,186.36,
2022/3/5|13:5:38,3.02,17.38,100660.55,186.22,
2022/3/5|13:5:38,3.00,17.39,100658.01,186.43,
2022/3/5|13:5:38,2.98,17.38,100659.22,186.33,
2022/3/5|13:5:38,2.99,17.38,100656.54,186.55,
2022/3/5|13:5:38,2.96,17.39,100658.13,186.42,
2022/3/5|13:5:38,2.96,17.38,100653.03,186.84,
2022/3/5|13:5:38,2.98,17.39,100657.96,186.43,
2022/3/5|13:5:38,3.01,17.39,100658.46,186.39,
2022/3/5|13:5:38,3.01,17.39,100656.96,186.52,
2022/3/5|13:5:39,2.98,17.38,100657.38,186.48,
2022/3/5|13:5:39,2.94,17.39,100652.77,186.86,
2022/3/5|13:5:39,2.96,17.38,100656.29,186.57,
2022/3/5|13:5:39,3.00,17.39,100657.63,186.46,
2022/3/5|13:5:39,2.99,17.39,100657.46,186.47,
2022/3/5|13:5:39,2.97,17.39,100660.64,186.21,
2022/3/5|13:5:39,2.96,17.38,100658.72,186.37,
2022/3/5|13:5:39,2.99,17.38,100661.87,186.11,
2022/3/5|13:5:39,3.05,17.38,100659.72,186.29,
2022/3/5|13:5:39,3.09,17.38,100660.05,186.26,
2022/3/5|13:5:39,3.09,17.38,100659.39,186.31,
2022/3/5|13:5:39,3.06,17.38,100655.03,186.68,
2022/3/5|13:5:40,3.03,17.39,100660.52,186.22,
2022/3/5|13:5:40,3.00,17.39,100661.19,186.16,
2022/3/5|13:5:40,2.96,17.39,100657.29,186.49,
2022/3/5|13:5:40,2.94,17.39,100655.67,186.62,
2022/3/5|13:5:40,2.95,17.39,100658.35,186.40,
2022/3/5|13:5:40,2.97,17.39,100659.13,186.34,
2022/3/5|13:5:40,2.98,17.39,100654.61,186.71,
2022/3/5|13:5:40,3.00,17.39,100660.69,186.20,
2022/3/5|13:5:40,3.02,17.39,100660.47,186.22,
2022/3/5|13:5:40,3.03,17.39,100660.02,186.26,
2022/3/5|13:5:40,3.03,17.39,100661.36,186.15,
2022/3/5|13:5:41,3.05,17.39,100663.70,185.95,
2022/3/5|13:5:41,3.10,17.39,100658.80,186.36,
2022/3/5|13:5:41,3.16,17.38,100661.39,186.15,
2022/3/5|13:5:41,3.15,17.39,100660.18,186.25,
2022/3/5|13:5:41,3.10,17.39,100659.60,186.30,
2022/3/5|13:5:41,3.06,17.39,100658.51,186.39,
2022/3/5|13:5:41,3.03,17.39,100656.17,186.58,
2022/3/5|13:5:41,3.00,17.39,100659.85,186.28,
2022/3/5|13:5:41,2.96,17.39,100658.67,186.37,
2022/3/5|13:5:41,2.91,17.39,100655.33,186.65,
2022/3/5|13:5:41,2.89,17.39,100657.67,186.45,
2022/3/5|13:5:42,2.90,17.39,100653.33,186.82,
2022/3/5|13:5:42,2.92,17.39,100658.80,186.36,
2022/3/5|13:5:42,2.95,17.39,100665.53,185.80,
2022/3/5|13:5:42,2.97,17.39,100661.02,186.18,
2022/3/5|13:5:42,3.01,17.39,100660.67,186.21,
2022/3/5|13:5:42,3.07,17.39,100658.17,186.42,
2022/3/5|13:5:42,3.12,17.39,100654.83,186.69,
2022/3/5|13:5:42,3.15,17.39,100657.67,186.45,
2022/3/5|13:5:42,3.16,17.39,100662.03,186.09,
2022/3/5|13:5:42,3.19,17.39,100658.01,186.43,
2022/3/5|13:5:42,3.24,17.39,100663.78,185.94,
2022/3/5|13:5:43,3.30,17.39,100659.02,186.34,
2022/3/5|13:5:43,3.33,17.39,100658.51,186.39,
2022/3/5|13:5:43,3.32,17.39,100658.51,186.39,
2022/3/5|13:5:43,3.29,17.39,100662.03,186.09,
2022/3/5|13:5:43,3.25,17.39,100661.14,186.17,
2022/3/5|13:5:43,3.22,17.39,100659.68,186.29,
2022/3/5|13:5:43,3.18,17.39,100659.80,186.28,
2022/3/5|13:5:43,3.15,17.39,100655.00,186.68,
2022/3/5|13:5:43,3.16,17.39,100656.46,186.56,
2022/3/5|13:5:43,3.20,17.39,100656.67,186.54,
2022/3/5|13:5:43,3.18,17.39,100651.82,186.94,
2022/3/5|13:5:43,3.11,17.39,100654.66,186.71,
2022/3/5|13:5:44,3.03,17.39,100660.85,186.19,
2022/3/5|13:5:44,2.98,17.39,100658.92,186.35,
2022/3/5|13:5:44,2.93,17.39,100661.10,186.17,
2022/3/5|13:5:44,2.87,17.39,100661.02,186.18,
2022/3/5|13:5:44,2.83,17.39,100659.68,186.29,
2022/3/5|13:5:44,2.82,17.39,100661.77,186.11,
2022/3/5|13:5:44,2.82,17.39,100658.60,186.38,
2022/3/5|13:5:44,2.80,17.39,100656.75,186.53,
2022/3/5|13:5:44,2.80,17.39,100659.68,186.29,
2022/3/5|13:5:44,2.80,17.39,100657.17,186.50,
2022/3/5|13:5:44,2.77,17.39,100657.42,186.48,
2022/3/5|13:5:45,2.75,17.39,100661.60,186.13,
2022/3/5|13:5:45,2.72,17.39,100661.35,186.15,
2022/3/5|13:5:45,2.71,17.39,100655.41,186.64,
2022/3/5|13:5:45,2.72,17.39,100661.68,186.12,
2022/3/5|13:5:45,2.76,17.39,100659.10,186.34,
2022/3/5|13:5:45,2.80,17.39,100659.26,186.32,
2022/3/5|13:5:45,2.87,17.39,100662.53,186.05,
2022/3/5|13:5:45,2.95,17.39,100655.75,186.62,
2022/3/5|13:5:45,3.01,17.39,100660.69,186.20,
2022/3/5|13:5:45,3.06,17.39,100662.19,186.08,
2022/3/5|13:5:45,3.08,17.39,100660.69,186.20,
2022/3/5|13:5:46,3.12,17.39,100660.69,186.20,
2022/3/5|13:5:46,3.17,17.39,100660.43,186.22,
2022/3/5|13:5:46,3.22,17.39,100661.69,186.12,
2022/3/5|13:5:46,3.25,17.39,100660.69,186.20,
2022/3/5|13:5:46,3.25,17.39,100656.63,186.54,
2022/3/5|13:5:46,3.25,17.39,100662.27,186.07,
2022/3/5|13:5:46,3.24,17.39,100659.85,186.28,
2022/3/5|13:5:46,3.21,17.39,100659.10,186.34,
2022/3/5|13:5:46,3.17,17.39,100654.58,186.71,
2022/3/5|13:5:46,3.13,17.39,100656.17,186.58,
2022/3/5|13:5:46,3.12,17.39,100658.35,186.40,
2022/3/5|13:5:46,3.10,17.39,100660.17,186.25,
2022/3/5|13:5:47,3.07,17.39,100659.85,186.28,
2022/3/5|13:5:47,3.02,17.39,100658.67,186.37,
2022/3/5|13:5:47,2.98,17.39,100655.50,186.64,
2022/3/5|13:5:47,2.94,17.39,100661.85,186.11,
2022/3/5|13:5:47,2.91,17.40,100660.26,186.24,
2022/3/5|13:5:47,2.86,17.39,100657.34,186.48,
2022/3/5|13:5:47,2.81,17.39,100659.10,186.34,
2022/3/5|13:5:47,2.79,17.40,100658.92,186.35,
2022/3/5|13:5:47,2.77,17.40,100658.92,186.35,
2022/3/5|13:5:47,2.79,17.40,100656.75,186.53,
2022/3/5|13:5:47,2.82,17.40,100656.33,186.57,
2022/3/5|13:5:48,2.86,17.40,100658.67,186.37,
2022/3/5|13:5:48,2.89,17.40,100655.08,186.67,
2022/3/5|13:5:48,2.92,17.40,100653.57,186.80,
2022/3/5|13:5:48,2.94,17.40,100654.24,186.74,
2022/3/5|13:5:48,2.99,17.40,100657.21,186.49,
2022/3/5|13:5:48,3.02,17.40,100658.22,186.41,
2022/3/5|13:5:48,3.04,17.40,100656.66,186.54,
2022/3/5|13:5:48,3.04,17.40,100652.82,186.86,
2022/3/5|13:5:48,3.02,17.40,100655.83,186.61,
2022/3/5|13:5:48,3.02,17.40,100658.00,186.43,
2022/3/5|13:5:48,3.02,17.40,100657.58,186.46,
2022/3/5|13:5:49,2.99,17.40,100657.25,186.49,
2022/3/5|13:5:49,2.92,17.40,100661.47,186.14,
2022/3/5|13:5:49,2.86,17.40,100656.71,186.54,
2022/3/5|13:5:49,2.81,17.40,100652.36,186.90,
2022/3/5|13:5:49,2.77,17.40,100656.54,186.55,
2022/3/5|13:5:49,2.74,17.40,100656.91,186.52,
2022/3/5|13:5:49,2.73,17.40,100657.88,186.44,
2022/3/5|13:5:49,2.75,17.40,100659.05,186.34,
2022/3/5|13:5:49,2.78,17.40,100654.91,186.69,
2022/3/5|13:5:49,2.81,17.40,100656.08,186.59,
2022/3/5|13:5:49,2.84,17.40,100658.33,186.40,
2022/3/5|13:5:49,2.86,17.40,100655.21,186.66,
2022/3/5|13:5:50,2.87,17.40,100657.66,186.46,
2022/3/5|13:5:50,2.83,17.40,100659.42,186.31,
2022/3/5|13:5:50,2.79,17.40,100656.75,186.53,
2022/3/5|13:5:50,2.76,17.40,100656.08,186.59,
2022/3/5|13:5:50,2.76,17.40,100654.82,186.69,
2022/3/5|13:5:50,2.78,17.40,100654.37,186.73,
2022/3/5|13:5:50,2.75,17.40,100653.49,186.81,
2022/3/5|13:5:50,2.72,17.40,100659.10,186.34,
2022/3/5|13:5:50,2.72,17.40,100658.55,186.38,
2022/3/5|13:5:50,2.77,17.40,100659.25,186.33,
2022/3/5|13:5:50,2.84,17.40,100659.76,186.28,
2022/3/5|13:5:51,2.93,17.40,100660.05,186.26,
2022/3/5|13:5:51,3.06,17.40,100658.22,186.41,
2022/3/5|13:5:51,3.21,17.40,100658.67,186.37,
2022/3/5|13:5:51,3.35,17.40,100652.82,186.86,
2022/3/5|13:5:51,3.45,17.40,100656.03,186.59,
2022/3/5|13:5:51,3.51,17.40,100659.89,186.27,
2022/3/5|13:5:51,3.54,17.40,100653.61,186.80,
2022/3/5|13:5:51,3.55,17.40,100653.36,186.82,
2022/3/5|13:5:51,3.55,17.40,100655.78,186.61,
2022/3/5|13:5:51,3.58,17.40,100657.29,186.49,
2022/3/5|13:5:51,3.65,17.41,100654.86,186.69,
2022/3/5|13:5:52,3.70,17.40,100658.30,186.40,
2022/3/5|13:5:52,3.65,17.40,100657.96,186.43,
2022/3/5|13:5:52,3.57,17.40,100651.86,186.94,
2022/3/5|13:5:52,3.50,17.40,100653.49,186.81,
2022/3/5|13:5:52,3.45,17.40,100657.13,186.50,
2022/3/5|13:5:52,3.40,17.41,100658.55,186.38,
2022/3/5|13:5:52,3.29,17.40,100661.57,186.13,
2022/3/5|13:5:52,3.20,17.40,100658.22,186.41,
2022/3/5|13:5:52,3.17,17.40,100657.00,186.51,
2022/3/5|13:5:52,3.17,17.40,100663.65,185.96,
2022/3/5|13:5:52,3.15,17.41,100659.80,186.28,
2022/3/5|13:5:52,3.14,17.41,100659.05,186.34,
2022/3/5|13:5:53,3.15,17.40,100656.63,186.54,
2022/3/5|13:5:53,3.17,17.41,100659.05,186.34,
2022/3/5|13:5:53,3.15,17.40,100661.14,186.17,
2022/3/5|13:5:53,3.10,17.41,100657.03,186.51,
2022/3/5|13:5:53,3.07,17.41,100658.04,186.43,
2022/3/5|13:5:53,3.05,17.40,100655.53,186.63,
2022/3/5|13:5:53,3.05,17.40,100655.53,186.63,
2022/3/5|13:5:53,3.08,17.41,100663.57,185.96,
2022/3/5|13:5:53,3.16,17.41,100661.22,186.16,
2022/3/5|13:5:53,3.19,17.40,100660.47,186.22,
2022/3/5|13:5:53,3.18,17.41,100657.71,186.45,
2022/3/5|13:5:54,3.16,17.41,100664.40,185.89,
2022/3/5|13:5:54,3.17,17.41,100656.37,186.57,
2022/3/5|13:5:54,3.19,17.41,100657.71,186.45,
2022/3/5|13:5:54,3.20,17.41,100657.54,186.47,
2022/3/5|13:5:54,3.20,17.40,100658.97,186.35,
2022/3/5|13:5:54,3.25,17.40,100654.46,186.72,
2022/3/5|13:5:54,3.31,17.41,100654.86,186.69,
2022/3/5|13:5:54,3.35,17.40,100655.96,186.60,
2022/3/5|13:5:54,3.33,17.40,100653.61,186.80,
2022/3/5|13:5:54,3.29,17.41,100657.38,186.48,
2022/3/5|13:5:54,3.26,17.41,100656.71,186.54,
2022/3/5|13:5:55,3.18,17.41,100655.71,186.62,
2022/3/5|13:5:55,3.08,17.40,100656.28,186.57,
2022/3/5|13:5:55,3.02,17.41,100659.38,186.31,
2022/3/5|13:5:55,3.02,17.40,100655.28,186.66,
2022/3/5|13:5:55,3.00,17.40,100657.80,186.45,
2022/3/5|13:5:55,2.98,17.40,100658.80,186.36,
2022/3/5|13:5:55,2.99,17.41,100654.69,186.71,
2022/3/5|13:5:55,3.01,17.41,100658.63,186.38,
2022/3/5|13:5:55,3.04,17.41,100660.64,186.21,
2022/3/5|13:5:55,3.06,17.41,100655.28,186.66,
2022/3/5|13:5:55,3.05,17.40,100656.63,186.54,
2022/3/5|13:5:55,3.03,17.40,100654.28,186.74,
2022/3/5|13:5:56,3.04,17.41,100654.61,186.71,
2022/3/5|13:5:56,3.05,17.40,100658.47,186.39,
2022/3/5|13:5:56,3.06,17.41,100660.13,186.25,
2022/3/5|13:5:56,3.07,17.41,100658.79,186.36,
2022/3/5|13:5:56,3.06,17.41,100657.88,186.44,
2022/3/5|13:5:56,3.01,17.41,100658.46,186.39,
2022/3/5|13:5:56,2.97,17.41,100656.21,186.58,
2022/3/5|13:5:56,2.94,17.41,100658.46,186.39,
2022/3/5|13:5:56,2.91,17.41,100659.46,186.31,
2022/3/5|13:5:56,2.87,17.41,100662.14,186.08,
2022/3/5|13:5:56,2.82,17.41,100654.11,186.75,
2022/3/5|13:5:57,2.79,17.41,100657.21,186.49,
2022/3/5|13:5:57,2.78,17.41,100662.31,186.07,
2022/3/5|13:5:57,2.78,17.41,100662.31,186.07,
2022/3/5|13:5:57,2.77,17.41,100661.14,186.17,
2022/3/5|13:5:57,2.74,17.41,100659.30,186.32,
2022/3/5|13:5:57,2.73,17.41,100658.88,186.35,
2022/3/5|13:5:57,2.73,17.41,100658.46,186.39,
2022/3/5|13:5:57,2.72,17.41,100654.86,186.69,
2022/3/5|13:5:57,2.71,17.41,100657.54,186.47,
2022/3/5|13:5:57,2.70,17.41,100656.71,186.54,
2022/3/5|13:5:57,2.71,17.41,100657.92,186.44,
2022/3/5|13:5:58,2.72,17.41,100658.96,186.35,
2022/3/5|13:5:58,2.74,17.41,100659.55,186.30,
2022/3/5|13:5:58,2.74,17.41,100657.37,186.48,
2022/3/5|13:5:58,2.73,17.41,100656.37,186.57,
2022/3/5|13:5:58,2.72,17.41,100655.87,186.61,
2022/3/5|13:5:58,2.70,17.41,100653.19,186.83,
2022/3/5|13:5:58,2.67,17.41,100650.68,187.04,
2022/3/5|13:5:58,2.65,17.41,100653.35,186.82,
2022/3/5|13:5:58,2.61,17.41,100652.69,186.87,
2022/3/5|13:5:58,2.58,17.41,100651.68,186.96,
2022/3/5|13:5:58,2.54,17.41,100653.86,186.77,
2022/3/5|13:5:59,2.50,17.41,100655.20,186.66,
2022/3/5|13:5:59,2.47,17.41,100655.25,186.66,
2022/3/5|13:5:59,2.45,17.41,100655.78,186.61,
2022/3/5|13:5:59,2.45,17.41,100653.44,186.81,
2022/3/5|13:5:59,2.44,17.41,100654.41,186.73,
2022/3/5|13:5:59,2.43,17.42,100652.64,186.87,
2022/3/5|13:5:59,2.42,17.41,100656.53,186.55,
2022/3/5|13:5:59,2.39,17.41,100654.74,186.70,
2022/3/5|13:5:59,2.35,17.41,100653.57,186.80,
2022/3/5|13:5:59,2.30,17.42,100652.73,186.87,
2022/3/5|13:5:59,2.25,17.41,100654.91,186.69,
2022/3/5|13:5:59,2.21,17.42,100651.64,186.96,
2022/3/5|13:6:0,2.19,17.41,100654.24,186.74,
2022/3/5|13:6:0,2.18,17.41,100655.75,186.62,
2022/3/5|13:6:0,2.18,17.41,100653.40,186.81,
2022/3/5|13:6:0,2.17,17.41,100654.58,186.71,
2022/3/5|13:6:0,2.15,17.41,100655.25,186.66,
2022/3/5|13:6:0,2.14,17.41,100652.39,186.90,
2022/3/5|13:6:0,2.12,17.41,100655.75,186.62,
2022/3/5|13:6:0,2.11,17.41,100654.91,186.69,
2022/3/5|13:6:0,2.10,17.42,100652.99,186.85,
2022/3/5|13:6:0,2.11,17.42,100654.82,186.69,
2022/3/5|13:6:0,2.12,17.42,100655.49,186.64,
2022/3/5|13:6:1,2.13,17.41,100651.73,186.95,
2022/3/5|13:6:1,2.13,17.41,100654.07,186.76,
2022/3/5|13:6:1,2.13,17.41,100654.07,186.76,
2022/3/5|13:6:1,2.13,17.42,100656.24,186.58,
2022/3/5|13:6:1,2.12,17.42,100654.49,186.72,
2022/3/5|13:6:1,2.11,17.42,100651.82,186.95,
2022/3/5|13:6:1,2.11,17.41,100653.57,186.80,
2022/3/5|13:6:1,2.11,17.42,100653.82,186.78,
2022/3/5|13:6:1,2.11,17.42,100653.49,186.81,
2022/3/5|13:6:1,2.12,17.41,100652.07,186.93,
2022/3/5|13:6:1,2.14,17.42,100652.14,186.92,
2022/3/5|13:6:2,2.16,17.42,100654.07,186.76,
2022/3/5|13:6:2,2.20,17.42,100653.49,186.81,
2022/3/5|13:6:2,2.23,17.42,100653.23,186.83,
2022/3/5|13:6:2,2.28,17.42,100649.88,187.11,
2022/3/5|13:6:2,2.30,17.42,100653.89,186.77,
2022/3/5|13:6:2,2.32,17.42,100657.00,186.51,
2022/3/5|13:6:2,2.34,17.42,100654.99,186.68,
2022/3/5|13:6:2,2.38,17.42,100657.41,186.48,
2022/3/5|13:6:2,2.40,17.42,100658.66,186.37,
2022/3/5|13:6:2,2.39,17.42,100659.08,186.34,
2022/3/5|13:6:2,2.40,17.42,100654.40,186.73,
2022/3/5|13:6:2,2.44,17.42,100657.41,186.48,
2022/3/5|13:6:3,2.45,17.42,100653.57,186.80,
2022/3/5|13:6:3,2.43,17.42,100651.98,186.93,
2022/3/5|13:6:3,2.40,17.42,100655.24,186.66,
2022/3/5|13:6:3,2.42,17.42,100654.74,186.70,
2022/3/5|13:6:3,2.50,17.42,100652.47,186.89,
2022/3/5|13:6:3,2.54,17.42,100651.22,186.99,
2022/3/5|13:6:3,2.57,17.42,100648.47,187.22,
2022/3/5|13:6:3,2.62,17.42,100652.32,186.90,
2022/3/5|13:6:3,2.67,17.42,100655.74,186.62,
2022/3/5|13:6:3,2.71,17.42,100655.49,186.64,
2022/3/5|13:6:3,2.76,17.43,100652.22,186.91,
2022/3/5|13:6:4,2.79,17.42,100651.97,186.93,
2022/3/5|13:6:4,2.76,17.42,100655.65,186.63,
2022/3/5|13:6:4,2.67,17.42,100655.32,186.65,
2022/3/5|13:6:4,2.62,17.42,100653.14,186.84,
2022/3/5|13:6:4,2.60,17.43,100656.40,186.56,
2022/3/5|13:6:4,2.60,17.42,100656.66,186.54,
2022/3/5|13:6:4,2.61,17.42,100660.09,186.25,
2022/3/5|13:6:4,2.66,17.42,100656.32,186.57,
2022/3/5|13:6:4,2.74,17.43,100656.74,186.53,
2022/3/5|13:6:4,2.83,17.42,100656.99,186.51,
2022/3/5|13:6:4,2.89,17.42,100656.41,186.56,
2022/3/5|13:6:5,2.91,17.42,100655.15,186.67,
2022/3/5|13:6:5,2.93,17.43,100655.40,186.64,
2022/3/5|13:6:5,2.95,17.43,100654.74,186.70,
2022/3/5|13:6:5,2.99,17.43,100652.72,186.87,
2022/3/5|13:6:5,3.07,17.43,100653.22,186.83,
2022/3/5|13:6:5,3.11,17.43,100650.72,187.04,
2022/3/5|13:6:5,3.12,17.43,100653.89,186.77,
2022/3/5|13:6:5,3.09,17.43,100653.73,186.78,
2022/3/5|13:6:5,3.06,17.42,100652.57,186.88,
2022/3/5|13:6:5,3.03,17.42,100653.48,186.81,
2022/3/5|13:6:5,3.04,17.43,100655.57,186.63,
2022/3/5|13:6:5,3.05,17.42,100655.49,186.64,
2022/3/5|13:6:6,3.06,17.43,100655.24,186.66,
2022/3/5|13:6:6,3.08,17.43,100657.13,186.50,
2022/3/5|13:6:6,3.08,17.42,100653.82,186.78,
2022/3/5|13:6:6,3.04,17.43,100657.57,186.47,
2022/3/5|13:6:6,2.99,17.42,100654.40,186.73,
2022/3/5|13:6:6,2.98,17.42,100654.49,186.72,
2022/3/5|13:6:6,3.00,17.43,100654.74,186.70,
2022/3/5|13:6:6,3.02,17.43,100653.57,186.80,
2022/3/5|13:6:6,3.02,17.43,100653.94,186.77,
2022/3/5|13:6:6,3.02,17.42,100654.64,186.71,
2022/3/5|13:6:6,3.02,17.42,100653.14,186.84,
2022/3/5|13:6:7,3.08,17.42,100655.49,186.64,
2022/3/5|13:6:7,3.19,17.43,100652.56,186.88,
2022/3/5|13:6:7,3.34,17.43,100654.11,186.75,
2022/3/5|13:6:7,3.58,17.43,100654.78,186.70,
2022/3/5|13:6:7,3.80,17.43,100654.45,186.72,
2022/3/5|13:6:7,3.89,17.42,100654.14,186.75,
2022/3/5|13:6:7,3.92,17.43,100656.57,186.55,
2022/3/5|13:6:7,3.95,17.43,100653.22,186.83,
2022/3/5|13:6:7,3.96,17.43,100650.05,187.09,
2022/3/5|13:6:7,3.99,17.43,100653.57,186.80,
2022/3/5|13:6:7,4.05,17.43,100655.74,186.62,
2022/3/5|13:6:8,4.06,17.43,100655.24,186.66,
2022/3/5|13:6:8,4.05,17.43,100655.53,186.63,
2022/3/5|13:6:8,4.01,17.43,100655.78,186.61,
2022/3/5|13:6:8,3.95,17.43,100656.53,186.55,
2022/3/5|13:6:8,3.86,17.43,100654.10,186.75,
2022/3/5|13:6:8,3.77,17.43,100655.86,186.61,
2022/3/5|13:6:8,3.72,17.43,100654.86,186.69,
2022/3/5|13:6:8,3.78,17.43,100655.95,186.60,
2022/3/5|13:6:8,3.83,17.43,100655.36,186.65,
2022/3/5|13:6:8,3.79,17.43,100653.69,186.79,
2022/3/5|13:6:8,3.68,17.43,100653.35,186.82,
2022/3/5|13:6:8,3.62,17.43,100654.53,186.72,
2022/3/5|13:6:9,3.58,17.43,100653.94,186.77,
2022/3/5|13:6:9,3.53,17.43,100651.85,186.94,
2022/3/5|13:6:9,3.51,17.43,100653.27,186.82,
2022/3/5|13:6:9,3.51,17.43,100656.11,186.59,
2022/3/5|13:6:9,3.53,17.43,100652.77,186.86,
2022/3/5|13:6:9,3.52,17.43,100653.27,186.82,
2022/3/5|13:6:9,3.55,17.43,100654.94,186.68,
2022/3/5|13:6:9,3.61,17.43,100655.69,186.62,
2022/3/5|13:6:9,3.66,17.43,100655.95,186.60,
2022/3/5|13:6:9,3.70,17.43,100655.28,186.66,
2022/3/5|13:6:9,3.74,17.43,100652.85,186.86,
2022/3/5|13:6:10,3.79,17.43,100653.52,186.80,
2022/3/5|13:6:10,3.79,17.43,100652.85,186.86,
2022/3/5|13:6:10,3.79,17.43,100653.52,186.80,
2022/3/5|13:6:10,3.84,17.43,100651.67,186.96,
2022/3/5|13:6:10,3.88,17.43,100654.94,186.68,
2022/3/5|13:6:10,3.90,17.43,100655.19,186.66,
2022/3/5|13:6:10,3.93,17.43,100653.35,186.82,
2022/3/5|13:6:10,3.95,17.43,100656.86,186.52,
2022/3/5|13:6:10,3.94,17.43,100656.70,186.54,
2022/3/5|13:6:10,3.86,17.43,100654.10,186.75,
2022/3/5|13:6:10,3.72,17.44,100652.60,186.88,
2022/3/5|13:6:11,3.59,17.43,100652.35,186.90,
2022/3/5|13:6:11,3.57,17.44,100654.44,186.73,
2022/3/5|13:6:11,3.54,17.43,100656.11,186.59,
2022/3/5|13:6:11,3.44,17.43,100654.94,186.68,
2022/3/5|13:6:11,3.32,17.43,100656.28,186.57,
2022/3/5|13:6:11,3.20,17.43,100650.51,187.05,
2022/3/5|13:6:11,3.13,17.43,100655.20,186.66,
2022/3/5|13:6:11,3.07,17.43,100656.36,186.57,
2022/3/5|13:6:11,3.00,17.43,100653.52,186.80,
2022/3/5|13:6:11,2.93,17.43,100653.60,186.80,
2022/3/5|13:6:11,2.90,17.43,100656.45,186.56,
2022/3/5|13:6:11,2.91,17.43,100655.44,186.64,
2022/3/5|13:6:12,2.92,17.43,100657.70,186.45,
2022/3/5|13:6:12,2.92,17.44,100655.10,186.67,
2022/3/5|13:6:12,2.93,17.43,100655.44,186.64,
2022/3/5|13:6:12,2.98,17.43,100653.85,186.77,
2022/3/5|13:6:12,3.04,17.43,100652.68,186.87,
2022/3/5|13:6:12,3.09,17.43,100652.77,186.86,
2022/3/5|13:6:12,3.15,17.43,100656.19,186.58,
2022/3/5|13:6:12,3.18,17.43,100653.60,186.80,
2022/3/5|13:6:12,3.22,17.43,100651.76,186.95,
2022/3/5|13:6:12,3.28,17.43,100651.67,186.96,
2022/3/5|13:6:12,3.32,17.43,100654.35,186.73,
2022/3/5|13:6:13,3.31,17.43,100654.61,186.71,
2022/3/5|13:6:13,3.29,17.43,100651.43,186.98,
2022/3/5|13:6:13,3.29,17.43,100654.19,186.75,
2022/3/5|13:6:13,3.30,17.43,100654.10,186.75,
2022/3/5|13:6:13,3.29,17.43,100655.19,186.66,
2022/3/5|13:6:13,3.27,17.43,100653.77,186.78,
2022/3/5|13:6:13,3.23,17.44,100654.10,186.76,
2022/3/5|13:6:13,3.16,17.44,100655.77,186.62,
2022/3/5|13:6:13,3.12,17.44,100656.33,186.57,
2022/3/5|13:6:13,3.06,17.44,100658.95,186.35,
2022/3/5|13:6:13,3.00,17.44,100655.94,186.60,
2022/3/5|13:6:14,2.92,17.44,100654.77,186.70,
2022/3/5|13:6:14,2.88,17.44,100653.64,186.79,
2022/3/5|13:6:14,2.88,17.43,100653.69,186.79,
2022/3/5|13:6:14,2.90,17.44,100657.94,186.43,
2022/3/5|13:6:14,2.93,17.44,100655.10,186.67,
2022/3/5|13:6:14,2.99,17.44,100656.16,186.58,
2022/3/5|13:6:14,3.06,17.44,100654.82,186.70,
2022/3/5|13:6:14,3.12,17.44,100655.90,186.61,
2022/3/5|13:6:14,3.17,17.44,100655.32,186.65,
2022/3/5|13:6:14,3.22,17.44,100652.82,186.86,
2022/3/5|13:6:14,3.26,17.44,100656.41,186.56,
2022/3/5|13:6:15,3.27,17.44,100657.08,186.50,
2022/3/5|13:6:15,3.26,17.44,100654.60,186.71,
2022/3/5|13:6:15,3.23,17.44,100655.49,186.64,
2022/3/5|13:6:15,3.20,17.44,100654.82,186.70,
2022/3/5|13:6:15,3.18,17.44,100653.48,186.81,
2022/3/5|13:6:15,3.15,17.44,100656.33,186.57,
2022/3/5|13:6:15,3.10,17.44,100656.41,186.56,
2022/3/5|13:6:15,3.00,17.44,100655.57,186.63,
2022/3/5|13:6:15,2.90,17.44,100656.65,186.54,
2022/3/5|13:6:15,2.83,17.44,100652.06,186.93,
2022/3/5|13:6:15,2.78,17.44,100655.66,186.62,
2022/3/5|13:6:15,2.74,17.44,100651.97,186.93,
2022/3/5|13:6:16,2.69,17.44,100650.59,187.05,
2022/3/5|13:6:16,2.64,17.44,100653.73,186.78,
2022/3/5|13:6:16,2.64,17.44,100652.32,186.90,
2022/3/5|13:6:16,2.64,17.44,100656.16,186.58,
2022/3/5|13:6:16,2.63,17.44,100654.82,186.70,
2022/3/5|13:6:16,2.60,17.44,100652.39,186.90,
2022/3/5|13:6:16,2.58,17.44,100652.39,186.90,
2022/3/5|13:6:16,2.59,17.45,100653.06,186.84,
2022/3/5|13:6:16,2.62,17.44,100654.14,186.75,
2022/3/5|13:6:16,2.65,17.44,100653.82,186.78,
2022/3/5|13:6:16,2.70,17.45,100654.22,186.75,
2022/3/5|13:6:17,2.79,17.44,100654.98,186.68,
2022/3/5|13:6:17,2.88,17.44,100657.75,186.45,
2022/3/5|13:6:17,2.94,17.44,100652.64,186.88,
2022/3/5|13:6:17,2.94,17.44,100655.15,186.67,
2022/3/5|13:6:17,2.95,17.44,100655.15,186.67,
2022/3/5|13:6:17,2.96,17.44,100655.07,186.67,
2022/3/5|13:6:17,2.94,17.44,100657.57,186.47,
2022/3/5|13:6:17,2.90,17.44,100652.64,186.88,
2022/3/5|13:6:17,2.87,17.44,100657.16,186.50,
2022/3/5|13:6:17,2.88,17.44,100653.64,186.79,
2022/3/5|13:6:17,2.88,17.45,100654.39,186.73,
2022/3/5|13:6:18,2.88,17.44,100653.97,186.76,
2022/3/5|13:6:18,2.92,17.44,100650.21,187.08,
2022/3/5|13:6:18,3.00,17.44,100654.98,186.68,
2022/3/5|13:6:18,3.12,17.44,100655.07,186.67,
2022/3/5|13:6:18,3.22,17.45,100657.07,186.51,
2022/3/5|13:6:18,3.28,17.44,100654.07,186.76,
2022/3/5|13:6:18,3.34,17.44,100652.06,186.93,
2022/3/5|13:6:18,3.39,17.44,100657.16,186.50,
2022/3/5|13:6:18,3.44,17.44,100655.40,186.64,
2022/3/5|13:6:18,3.45,17.44,100653.32,186.82,
2022/3/5|13:6:18,3.42,17.45,100655.89,186.61,
2022/3/5|13:6:18,3.43,17.44,100653.73,186.78,
2022/3/5|13:6:19,3.40,17.44,100657.66,186.46,
2022/3/5|13:6:19,3.35,17.44,100655.14,186.67,
2022/3/5|13:6:19,3.27,17.45,100654.73,186.70,
2022/3/5|13:6:19,3.19,17.45,100656.74,186.53,
2022/3/5|13:6:19,3.15,17.45,100657.91,186.44,
2022/3/5|13:6:19,3.13,17.44,100653.32,186.82,
2022/3/5|13:6:19,3.13,17.45,100657.91,186.44,
2022/3/5|13:6:19,3.12,17.44,100656.32,186.57,
2022/3/5|13:6:19,3.08,17.45,100657.12,186.50,
2022/3/5|13:6:19,3.02,17.44,100655.49,186.64,
2022/3/5|13:6:19,2.96,17.45,100656.61,186.54,
2022/3/5|13:6:20,2.90,17.45,100657.96,186.43,
2022/3/5|13:6:20,2.84,17.45,100657.78,186.45,
2022/3/5|13:6:20,2.76,17.45,100658.07,186.42,
2022/3/5|13:6:20,2.68,17.45,100657.53,186.47,
2022/3/5|13:6:20,2.63,17.45,100660.88,186.19,
2022/3/5|13:6:20,2.61,17.45,100658.46,186.39,
2022/3/5|13:6:20,2.60,17.45,100656.96,186.52,
2022/3/5|13:6:20,2.62,17.45,100655.95,186.60,
2022/3/5|13:6:20,2.67,17.45,100658.96,186.35,
2022/3/5|13:6:20,2.75,17.45,100659.96,186.26,
2022/3/5|13:6:20,2.88,17.45,100660.55,186.22,
2022/3/5|13:6:21,3.05,17.45,100659.13,186.34,
2022/3/5|13:6:21,3.23,17.45,100657.62,186.46,
2022/3/5|13:6:21,3.37,17.45,100660.08,186.25,
2022/3/5|13:6:21,3.48,17.45,100658.11,186.42,
2022/3/5|13:6:21,3.50,17.45,100658.53,186.38,
2022/3/5|13:6:21,3.50,17.45,100658.53,186.38,
2022/3/5|13:6:21,3.49,17.45,100656.46,186.56,
2022/3/5|13:6:21,3.38,17.45,100658.79,186.36,
2022/3/5|13:6:21,3.21,17.45,100658.57,186.38,
2022/3/5|13:6:21,3.04,17.45,100653.94,186.77,
2022/3/5|13:6:21,2.86,17.45,100656.90,186.52,
2022/3/5|13:6:21,2.76,17.45,100661.46,186.14,
2022/3/5|13:6:22,2.70,17.45,100657.24,186.49,
2022/3/5|13:6:22,2.67,17.45,100657.70,186.45,
2022/3/5|13:6:22,2.64,17.45,100658.63,186.38,
2022/3/5|13:6:22,2.65,17.45,100656.78,186.53,
2022/3/5|13:6:22,2.63,17.45,100657.70,186.45,
2022/3/5|13:6:22,2.59,17.45,100654.44,186.73,
2022/3/5|13:6:22,2.56,17.45,100656.61,186.54,
2022/3/5|13:6:22,2.54,17.45,100657.28,186.49,
2022/3/5|13:6:22,2.53,17.45,100658.71,186.37,
2022/3/5|13:6:22,2.56,17.45,100659.12,186.34,
2022/3/5|13:6:22,2.64,17.45,100659.63,186.29,
2022/3/5|13:6:23,2.73,17.45,100653.52,186.80,
2022/3/5|13:6:23,2.82,17.45,100658.13,186.35,
2022/3/5|13:6:23,2.90,17.45,100657.11,186.50,
2022/3/5|13:6:23,2.93,17.45,100657.11,186.50,
2022/3/5|13:6:23,2.96,17.45,100656.39,186.56,
2022/3/5|13:6:23,3.03,17.45,100657.28,186.49,
2022/3/5|13:6:23,3.11,17.45,100659.03,186.34,
2022/3/5|13:6:23,3.24,17.45,100655.94,186.60,
2022/3/5|13:6:23,3.37,17.45,100656.61,186.54,
2022/3/5|13:6:23,3.46,17.45,100655.10,186.67,
2022/3/5|13:6:23,3.53,17.46,100655.19,186.66,
2022/3/5|13:6:24,3.57,17.45,100658.28,186.40,
2022/3/5|13:6:24,3.56,17.46,100657.19,186.50,
2022/3/5|13:6:24,3.53,17.45,100654.60,186.71,
2022/3/5|13:6:24,3.49,17.46,100657.19,186.50,
2022/3/5|13:6:24,3.48,17.46,100656.69,186.54,
2022/3/5|13:6:24,3.51,17.46,100653.85,186.77,
2022/3/5|13:6:24,3.55,17.46,100659.20,186.33,
2022/3/5|13:6:24,3.50,17.45,100659.12,186.34,
2022/3/5|13:6:24,3.43,17.45,100659.63,186.29,
2022/3/5|13:6:24,3.41,17.46,100659.28,186.43,
2022/3/5|13:6:24,3.45,17.46,100660.03,186.26,
2022/3/5|13:6:24,3.50,17.46,100656.15,186.58,
2022/3/5|13:6:25,3.53,17.46,100655.10,186.67,
2022/3/5|13:6:25,3.55,17.46,100657.53,186.47,
2022/3/5|13:6:25,3.59,17.46,100656.44,186.56,
2022/3/5|13:6:25,3.64,17.46,100655.52,186.64,
2022/3/5|13:6:25,3.62,17.46,100653.60,186.80,
2022/3/5|13:6:25,3.53,17.45,100656.44,186.56,
2022/3/5|13:6:25,3.49,17.46,100656.52,186.55,
2022/3/5|13:6:25,3.47,17.45,100655.86,186.61,
2022/3/5|13:6:25,3.41,17.45,100654.10,186.76,
2022/3/5|13:6:25,3.31,17.45,100655.94,186.60,
2022/3/5|13:6:25,3.16,17.45,100656.78,186.53,
2022/3/5|13:6:26,3.04,17.46,100654.02,186.76,
2022/3/5|13:6:26,2.95,17.45,100654.77,186.70,
2022/3/5|13:6:26,2.91,17.45,100656.44,186.56,
2022/3/5|13:6:26,2.89,17.46,100655.85,186.61,
2022/3/5|13:6:26,2.88,17.46,100657.69,186.45,
2022/3/5|13:6:26,2.90,17.46,100656.94,186.66,
2022/3/5|13:6:26,2.94,17.46,100654.43,186.73,
2022/3/5|13:6:26,3.01,17.46,100655.69,186.62,
2022/3/5|13:6:26,3.11,17.46,100656.15,186.58,
2022/3/5|13:6:26,3.23,17.46,100655.27,186.66,
2022/3/5|13:6:26,3.32,17.46,100660.96,186.18,
2022/3/5|13:6:27,3.37,17.46,100659.61,186.29,
2022/3/5|13:6:27,3.38,17.46,100659.78,186.28,
2022/3/5|13:6:27,3.40,17.46,100657.78,186.45,
2022/3/5|13:6:27,3.37,17.46,100658.78,186.36,
2022/3/5|13:6:27,3.29,17.46,100657.69,186.45,
2022/3/5|13:6:27,3.20,17.46,100659.87,186.27,
2022/3/5|13:6:27,3.18,17.46,100656.19,186.58,
2022/3/5|13:6:27,3.17,17.46,100656.99,186.51,
2022/3/5|13:6:27,3.13,17.46,100658.28,186.40,
2022/3/5|13:6:27,3.08,17.45,100656.94,186.52,
2022/3/5|13:6:27,3.03,17.46,100656.52,186.55,
2022/3/5|13:6:27,2.97,17.46,100657.27,186.49,
2022/3/5|13:6:28,2.92,17.46,100654.77,186.70,
2022/3/5|13:6:28,2.89,17.46,100653.47,186.67,
2022/3/5|13:6:28,2.89,17.46,100653.98,186.76,
2022/3/5|13:6:28,2.94,17.46,100653.93,186.77,
2022/3/5|13:6:28,2.98,17.46,100658.32,186.40,
2022/3/5|13:6:28,3.03,17.46,100658.57,186.38,
2022/3/5|13:6:28,3.06,17.46,100656.82,186.53,
2022/3/5|13:6:28,3.03,17.46,100656.32,186.57,
2022/3/5|13:6:28,2.99,17.46,100654.77,186.70,
2022/3/5|13:6:28,2.95,17.46,100658.61,186.38,
2022/3/5|13:6:28,2.93,17.46,100655.99,186.60,
2022/3/5|13:6:29,2.89,17.46,100657.78,186.45,
2022/3/5|13:6:29,2.85,17.46,100658.41,186.39,
2022/3/5|13:6:29,2.84,17.46,100656.32,186.57,
2022/3/5|13:6:29,2.84,17.46,100656.49,186.56,
2022/3/5|13:6:29,2.85,17.46,100657.78,186.45,
2022/3/5|13:6:29,2.84,17.46,100654.94,186.68,
2022/3/5|13:6:29,2.82,17.46,100657.82,186.44,
2022/3/5|13:6:29,2.79,17.47,100657.82,186.44,
2022/3/5|13:6:29,2.76,17.46,100655.89,186.61,
2022/3/5|13:6:29,2.73,17.46,100653.64,186.64,
2022/3/5|13:6:29,2.70,17.46,100658.07,186.42,
2022/3/5|13:6:30,2.69,17.46,100657.32,186.49,
2022/3/5|13:6:30,2.68,17.46,100657.07,186.51,
2022/3/5|13:6:30,2.67,17.46,100657.91,186.44,
2022/3/5|13:6:30,2.68,17.46,100655.74,186.62,
2022/3/5|13:6:30,2.68,17.46,100656.07,186.59,
2022/3/5|13:6:30,2.67,17.46,100656.57,186.55,
2022/3/5|13:6:30,2.65,17.47,100659.16,186.33,
2022/3/5|13:6:30,2.60,17.46,100656.07,186.59,
2022/3/5|13:6:30,2.56,17.46,100655.07,186.67,
2022/3/5|13:6:30,2.56,17.46,100656.57,186.55,
2022/3/5|13:6:30,2.61,17.46,100657.57,186.47,
2022/3/5|13:6:31,2.69,17.46,100651.05,187.01,
2022/3/5|13:6:31,2.77,17.47,100655.64,186.63,
2022/3/5|13:6:31,2.85,17.47,100656.99,186.51,
2022/3/5|13:6:31,2.94,17.46,100656.57,186.55,
2022/3/5|13:6:31,3.04,17.46,100657.07,186.51,
2022/3/5|13:6:31,3.10,17.46,100655.74,186.62,
2022/3/5|13:6:31,3.12,17.47,100651.55,186.75,
2022/3/5|13:6:31,3.14,17.47,100657.65,186.46,
2022/3/5|13:6:31,3.18,17.47,100657.15,186.50,
2022/3/5|13:6:31,3.22,17.47,100656.49,186.56,
2022/3/5|13:6:31,3.23,17.46,100655.23,186.66,
2022/3/5|13:6:31,3.22,17.47,100652.13,186.92,
2022/3/5|13:6:32,3.22,17.47,100656.23,186.58,
2022/3/5|13:6:32,3.21,17.47,100655.05,186.67,
2022/3/5|13:6:32,3.19,17.47,100651.80,186.95,
2022/3/5|13:6:32,3.14,17.47,100657.24,186.49,
2022/3/5|13:6:32,3.09,17.47,100655.82,186.61,
2022/3/5|13:6:32,3.08,17.47,100651.46,186.98,
2022/3/5|13:6:32,3.13,17.47,100654.14,186.75,
2022/3/5|13:6:32,3.18,17.47,100651.38,186.98,
2022/3/5|13:6:32,3.21,17.47,100657.57,186.47,
2022/3/5|13:6:32,3.22,17.47,100655.39,186.65,
2022/3/5|13:6:32,3.23,17.47,100652.71,186.87,
2022/3/5|13:6:33,3.23,17.47,100656.89,186.52,
2022/3/5|13:6:33,3.22,17.47,100656.23,186.58,
2022/3/5|13:6:33,3.21,17.47,100655.56,186.65,
2022/3/5|13:6:33,3.18,17.47,100654.64,186.71,
2022/3/5|13:6:33,3.18,17.47,100650.54,187.05,
2022/3/5|13:6:33,3.19,17.47,100656.31,186.57,
2022/3/5|13:6:33,3.24,17.47,100647.11,187.34,
2022/3/5|13:6:33,3.24,17.47,100651.05,187.01,
2022/3/5|13:6:33,3.18,17.47,100650.00,187.10,
2022/3/5|13:6:33,3.10,17.47,100654.69,186.71,
2022/3/5|13:6:33,3.00,17.48,100655.77,186.62,
2022/3/5|13:6:34,2.92,17.47,100652.38,186.90,
2022/3/5|13:6:34,2.81,17.47,100653.97,186.76,
2022/3/5|13:6:34,2.70,17.48,100652.75,186.87,
2022/3/5|13:6:34,2.62,17.47,100653.35,186.82,
2022/3/5|13:6:34,2.58,17.47,100655.47,186.64,
2022/3/5|13:6:34,2.58,17.48,100652.09,186.92,
2022/3/5|13:6:34,2.61,17.47,100653.30,186.82,
2022/3/5|13:6:34,2.66,17.47,100654.05,186.76,
2022/3/5|13:6:34,2.73,17.47,100657.36,186.48,
2022/3/5|13:6:34,2.81,17.48,100655.43,186.64,
2022/3/5|13:6:34,2.91,17.48,100655.60,186.53,
2022/3/5|13:6:34,3.01,17.47,100654.85,186.69,
2022/3/5|13:6:35,3.12,17.48,100657.28,186.49,
2022/3/5|13:6:35,3.24,17.47,100654.02,186.76,
2022/3/5|13:6:35,3.33,17.47,100651.80,186.95,
2022/3/5|13:6:35,3.38,17.48,100654.10,186.76,
2022/3/5|13:6:35,3.44,17.47,100653.68,186.79,
2022/3/5|13:6:35,3.60,17.47,100653.05,186.84,
2022/3/5|13:6:35,3.80,17.47,100654.35,186.73,
2022/3/5|13:6:35,3.91,17.47,100653.01,186.85,
2022/3/5|13:6:35,3.90,17.47,100653.63,186.79,
2022/3/5|13:6:35,3.87,17.47,100655.14,186.67,
2022/3/5|13:6:35,3.84,17.48,100654.94,186.68,
2022/3/5|13:6:36,3.78,17.47,100654.13,186.75,
2022/3/5|13:6:36,3.66,17.48,100651.42,186.98,
2022/3/5|13:6:36,3.55,17.48,100652.09,186.92,
2022/3/5|13:6:36,3.49,17.48,100651.75,186.95,
2022/3/5|13:6:36,3.42,17.47,100655.86,186.61,
2022/3/5|13:6:36,3.32,17.47,100655.69,186.62,
2022/3/5|13:6:36,3.23,17.48,100652.25,186.73,
2022/3/5|13:6:36,3.15,17.48,100655.27,186.66,
2022/3/5|13:6:36,3.06,17.48,100655.27,186.66,
2022/3/5|13:6:36,3.00,17.47,100651.50,186.97,
2022/3/5|13:6:36,3.01,17.47,100655.02,186.68,
2022/3/5|13:6:37,3.04,17.48,100654.60,186.71,
2022/3/5|13:6:37,3.06,17.48,100654.60,186.71,
2022/3/5|13:6:37,3.06,17.48,100654.10,186.76,
2022/3/5|13:6:37,3.07,17.48,100655.85,186.61,
2022/3/5|13:6:37,3.06,17.48,100650.99,187.01,
2022/3/5|13:6:37,3.01,17.48,100653.85,186.77,
2022/3/5|13:6:37,2.95,17.48,100655.94,186.60,
2022/3/5|13:6:37,2.88,17.48,100656.02,186.59,
2022/3/5|13:6:37,2.82,17.48,100656.60,186.55,
2022/3/5|13:6:37,2.75,17.48,100657.85,186.44,
2022/3/5|13:6:37,2.71,17.48,100653.00,186.85,
2022/3/5|13:6:37,2.68,17.48,100658.02,186.43,
2022/3/5|13:6:38,2.64,17.49,100655.73,186.62,
2022/3/5|13:6:38,2.62,17.48,100655.77,186.62,
2022/3/5|13:6:38,2.64,17.49,100658.24,186.59,
2022/3/5|13:6:38,2.66,17.49,100658.91,186.35,
2022/3/5|13:6:38,2.65,17.48,100656.35,186.57,
2022/3/5|13:6:38,2.63,17.48,100650.24,187.08,
2022/3/5|13:6:38,2.59,17.48,100656.01,186.59,
2022/3/5|13:6:38,2.56,17.48,100651.16,187.00,
2022/3/5|13:6:38,2.52,17.48,100654.34,186.73,
2022/3/5|13:6:38,2.48,17.48,100653.25,186.82,
2022/3/5|13:6:38,2.45,17.48,100654.10,186.76,
2022/3/5|13:6:39,2.43,17.49,100656.31,186.57,
2022/3/5|13:6:39,2.39,17.48,100652.67,186.87,
2022/3/5|13:6:39,2.36,17.49,100658.15,186.42,
2022/3/5|13:6:39,2.34,17.48,100655.51,186.64,
2022/3/5|13:6:39,2.32,17.48,100655.85,186.61,
2022/3/5|13:6:39,2.31,17.49,100656.57,186.55,
2022/3/5|13:6:39,2.32,17.49,100655.07,186.67,
2022/3/5|13:6:39,2.36,17.48,100655.00,186.68,
2022/3/5|13:6:39,2.39,17.49,100654.89,186.69,
2022/3/5|13:6:39,2.42,17.48,100656.17,186.58,
2022/3/5|13:6:39,2.44,17.48,100656.85,186.64,
2022/3/5|13:6:40,2.45,17.49,100656.57,186.55,
2022/3/5|13:6:40,2.44,17.48,100652.42,186.89,
2022/3/5|13:6:40,2.42,17.49,100656.89,186.52,
2022/3/5|13:6:40,2.42,17.48,100653.09,186.84,
2022/3/5|13:6:40,2.46,17.48,100654.17,186.75,
2022/3/5|13:6:40,2.52,17.49,100654.22,186.75,
2022/3/5|13:6:40,2.58,17.49,100651.21,187.00,
2022/3/5|13:6:40,2.66,17.48,100654.85,186.69,
2022/3/5|13:6:40,2.74,17.49,100654.22,186.75,
2022/3/5|13:6:40,2.83,17.48,100655.00,186.68,
2022/3/5|13:6:40,2.90,17.49,100656.89,186.52,
2022/3/5|13:6:40,2.92,17.48,100654.00,186.76,
2022/3/5|13:6:41,2.91,17.49,100652.55,186.88,
2022/3/5|13:6:41,2.90,17.49,100654.72,186.70,
2022/3/5|13:6:41,2.87,17.48,100653.67,186.79,
2022/3/5|13:6:41,2.85,17.49,100652.30,186.90,
2022/3/5|13:6:41,2.83,17.49,100650.71,187.04,
2022/3/5|13:6:41,2.78,17.49,100653.22,186.83,
2022/3/5|13:6:41,2.74,17.49,100652.96,186.93,
2022/3/5|13:6:41,2.69,17.48,100650.33,187.07,
2022/3/5|13:6:41,2.64,17.49,100653.30,186.82,
2022/3/5|13:6:41,2.60,17.49,100651.46,186.98,
2022/3/5|13:6:41,2.57,17.49,100654.56,186.72,
2022/3/5|13:6:42,2.55,17.49,100654.30,186.74,
2022/3/5|13:6:42,2.54,17.49,100651.62,186.96,
2022/3/5|13:6:42,2.56,17.49,100654.64,186.71,
2022/3/5|13:6:42,2.59,17.49,100654.89,186.69,
2022/3/5|13:6:42,2.64,17.49,100653.71,186.79,
2022/3/5|13:6:42,2.69,17.49,100651.63,186.96,
2022/3/5|13:6:42,2.73,17.49,100655.05,186.67,
2022/3/5|13:6:42,2.76,17.49,100654.14,186.75,
2022/3/5|13:6:42,2.78,17.49,100651.88,186.94,
2022/3/5|13:6:42,2.78,17.49,100654.80,186.70,
2022/3/5|13:6:42,2.79,17.49,100656.48,186.56,
2022/3/5|13:6:43,2.79,17.49,100657.23,186.49,
2022/3/5|13:6:43,2.81,17.49,100654.47,186.72,
2022/3/5|13:6:43,2.82,17.49,100657.73,186.45,
2022/3/5|13:6:43,2.83,17.50,100653.71,186.52,
2022/3/5|13:6:43,2.83,17.49,100653.55,186.80,
2022/3/5|13:6:43,2.83,17.49,100653.21,186.83,
2022/3/5|13:6:43,2.83,17.49,100654.63,186.71,
2022/3/5|13:6:43,2.83,17.49,100651.78,186.95,
2022/3/5|13:6:43,2.80,17.50,100654.54,186.72,
2022/3/5|13:6:43,2.78,17.49,100657.14,186.50,
2022/3/5|13:6:43,2.77,17.49,100654.22,186.75,
2022/3/5|13:6:43,2.75,17.49,100654.38,186.73,
2022/3/5|13:6:44,2.73,17.49,100651.37,186.98,
2022/3/5|13:6:44,2.72,17.49,100650.53,187.05,
2022/3/5|13:6:44,2.70,17.49,100653.29,186.82,
2022/3/5|13:6:44,2.70,17.49,100654.14,186.75,
2022/3/5|13:6:44,2.70,17.49,100656.56,186.55,
2022/3/5|13:6:44,2.71,17.49,100653.38,186.81,
2022/3/5|13:6:44,2.72,17.49,100654.55,186.72,
2022/3/5|13:6:44,2.71,17.49,100655.39,186.65,
2022/3/5|13:6:44,2.70,17.50,100656.89,186.52,
2022/3/5|13:6:44,2.70,17.49,100654.80,186.70,
2022/3/5|13:6:44,2.70,17.49,100654.46,186.64,
2022/3/5|13:6:45,2.69,17.49,100651.11,187.00,
2022/3/5|13:6:45,2.67,17.50,100655.55,186.63,
2022/3/5|13:6:45,2.65,17.49,100656.39,186.56,
2022/3/5|13:6:45,2.65,17.49,100655.05,186.67,
2022/3/5|13:6:45,2.65,17.49,100655.97,186.60,
2022/3/5|13:6:45,2.64,17.50,100656.22,186.58,
2022/3/5|13:6:45,2.64,17.49,100650.61,187.05,
2022/3/5|13:6:45,2.66,17.49,100653.55,186.80,
2022/3/5|13:6:45,2.69,17.49,100654.38,186.73,
2022/3/5|13:6:45,2.73,17.49,100654.05,186.76,
2022/3/5|13:6:45,2.78,17.49,100655.13,186.67,
2022/3/5|13:6:46,2.85,17.49,100652.46,186.89,
2022/3/5|13:6:46,2.89,17.50,100655.72,186.62,
2022/3/5|13:6:46,2.92,17.50,100654.76,186.70,
2022/3/5|13:6:46,2.95,17.50,100653.21,186.83,
2022/3/5|13:6:46,2.96,17.50,100655.92,186.60,
2022/3/5|13:6:46,2.94,17.50,100654.54,186.72,
2022/3/5|13:6:46,2.91,17.50,100654.76,186.70,
2022/3/5|13:6:46,2.88,17.50,100654.04,186.77,
2022/3/5|13:6:46,2.88,17.50,100655.51,186.64,
2022/3/5|13:6:46,2.90,17.50,100656.22,186.58,
2022/3/5|13:6:46,2.92,17.49,100654.63,186.71,
2022/3/5|13:6:47,2.93,17.49,100654.63,186.71,
2022/3/5|13:6:47,2.92,17.50,100655.38,186.65,
2022/3/5|13:6:47,2.92,17.50,100652.71,186.87,
2022/3/5|13:6:47,2.93,17.50,100654.42,186.73,
2022/3/5|13:6:47,2.95,17.50,100654.00,186.76,
2022/3/5|13:6:47,2.96,17.50,100652.75,186.87,
2022/3/5|13:6:47,2.99,17.49,100650.78,187.03,
2022/3/5|13:6:47,3.02,17.50,100651.75,186.95,
2022/3/5|13:6:47,3.03,17.50,100649.69,187.12,
2022/3/5|13:6:47,3.02,17.49,100650.78,187.03,
2022/3/5|13:6:47,3.01,17.50,100654.50,186.72,
2022/3/5|13:6:47,3.02,17.50,100654.42,186.73,
2022/3/5|13:6:48,3.04,17.50,100654.54,186.72,
2022/3/5|13:6:48,3.03,17.50,100651.75,186.95,
2022/3/5|13:6:48,3.04,17.50,100654.92,186.68,
2022/3/5|13:6:48,3.07,17.50,100652.17,186.87,
2022/3/5|13:6:48,3.11,17.50,100653.42,186.81,
2022/3/5|13:6:48,3.13,17.50,100653.60,186.80,
2022/3/5|13:6:48,3.14,17.50,100647.74,187.28,
2022/3/5|13:6:48,3.16,17.50,100647.57,187.30,
2022/3/5|13:6:48,3.19,17.50,100654.50,186.72,
2022/3/5|13:6:48,3.19,17.50,100651.08,187.01,
2022/3/5|13:6:48,3.15,17.50,100654.50,186.72,
2022/3/5|13:6:49,3.09,17.50,100652.91,186.85,
2022/3/5|13:6:49,3.02,17.50,100649.74,187.12,
2022/3/5|13:6:49,2.96,17.50,100649.49,187.14,
2022/3/5|13:6:49,2.93,17.50,100652.91,186.85,
2022/3/5|13:6:49,2.90,17.50,100649.41,187.15,
2022/3/5|13:6:49,2.86,17.50,100652.25,186.91,
2022/3/5|13:6:49,2.80,17.50,100653.50,186.80,
2022/3/5|13:6:49,2.75,17.51,100649.65,187.13,
2022/3/5|13:6:49,2.72,17.50,100651.24,186.99,
2022/3/5|13:6:49,2.69,17.51,100651.66,186.96,
2022/3/5|13:6:49,2.64,17.50,100652.91,186.85,
2022/3/5|13:6:50,2.60,17.51,100654.58,186.73,
2022/3/5|13:6:50,2.57,17.50,100651.41,186.98,
2022/3/5|13:6:50,2.54,17.51,100649.90,187.10,
2022/3/5|13:6:50,2.51,17.50,100649.24,187.16,
2022/3/5|13:6:50,2.49,17.51,100651.16,187.00,
2022/3/5|13:6:50,2.46,17.51,100649.32,187.15,
2022/3/5|13:6:50,2.45,17.51,100650.82,187.03,
2022/3/5|13:6:50,2.47,17.51,100653.83,186.78,
2022/3/5|13:6:50,2.51,17.50,100650.41,187.06,
2022/3/5|13:6:50,2.57,17.51,100657.42,186.48,
2022/3/5|13:6:50,2.62,17.50,100654.75,186.70,
2022/3/5|13:6:50,2.68,17.51,100654.13,186.75,
2022/3/5|13:6:51,2.74,17.51,100657.10,186.50,
2022/3/5|13:6:51,2.78,17.51,100656.80,186.53,
2022/3/5|13:6:51,2.82,17.51,100656.00,186.59,
2022/3/5|13:6:51,2.88,17.51,100649.65,187.13,
2022/3/5|13:6:51,2.95,17.51,100653.75,186.78,
2022/3/5|13:6:51,3.02,17.51,100649.49,187.14,
2022/3/5|13:6:51,3.07,17.51,100648.98,187.18,
2022/3/5|13:6:51,3.10,17.51,100651.99,186.76,
2022/3/5|13:6:51,3.11,17.51,100654.30,186.74,
2022/3/5|13:6:51,3.09,17.51,100655.75,186.62,
2022/3/5|13:6:51,3.04,17.51,100651.57,186.96,
2022/3/5|13:6:52,2.98,17.51,100652.91,186.85,
2022/3/5|13:6:52,2.95,17.51,100654.25,186.74,
2022/3/5|13:6:52,2.94,17.51,100652.80,186.86,
2022/3/5|13:6:52,2.89,17.51,100655.22,186.66,
2022/3/5|13:6:52,2.79,17.51,100654.13,186.75,
2022/3/5|13:6:52,2.71,17.51,100651.87,186.94,
2022/3/5|13:6:52,2.66,17.51,100649.19,187.17,
2022/3/5|13:6:52,2.63,17.51,100651.12,187.00,
2022/3/5|13:6:52,2.61,17.51,100651.96,186.93,
2022/3/5|13:6:52,2.59,17.51,100651.96,186.93,
2022/3/5|13:6:52,2.59,17.52,100650.78,187.03,
2022/3/5|13:6:53,2.60,17.51,100650.28,187.07,
2022/3/5|13:6:53,2.61,17.51,100653.13,186.84,
2022/3/5|13:6:53,2.61,17.51,100652.96,186.85,
2022/3/5|13:6:53,2.61,17.51,100653.41,186.81,
2022/3/5|13:6:53,2.63,17.51,100656.22,186.66,
2022/3/5|13:6:53,2.68,17.51,100649.39,187.15,
2022/3/5|13:6:53,2.74,17.51,100650.96,187.02,
2022/3/5|13:6:53,2.81,17.51,100653.63,186.79,
2022/3/5|13:6:53,2.89,17.51,100655.47,186.64,
2022/3/5|13:6:53,2.96,17.51,100654.63,186.71,
2022/3/5|13:6:53,3.05,17.51,100653.29,186.82,
2022/3/5|13:6:53,3.14,17.51,100649.23,187.16,
2022/3/5|13:6:54,3.22,17.51,100650.03,187.09,
2022/3/5|13:6:54,3.27,17.51,100651.40,186.98,
2022/3/5|13:6:54,3.30,17.51,100650.07,187.09,
2022/3/5|13:6:54,3.33,17.52,100652.62,186.88,
2022/3/5|13:6:54,3.37,17.51,100649.86,187.11,
2022/3/5|13:6:54,3.39,17.51,100650.86,187.03,
2022/3/5|13:6:54,3.40,17.51,100652.03,186.93,
2022/3/5|13:6:54,3.32,17.52,100652.11,186.92,
2022/3/5|13:6:54,3.28,17.52,100650.11,187.09,
2022/3/5|13:6:54,3.18,17.51,100648.53,187.22,
2022/3/5|13:6:54,3.14,17.51,100649.69,187.12,
2022/3/5|13:6:55,3.17,17.52,100652.11,186.92,
2022/3/5|13:6:55,3.19,17.51,100649.36,187.15,
2022/3/5|13:6:55,3.18,17.52,100651.78,186.95,
2022/3/5|13:6:55,3.07,17.51,100649.86,187.11,
2022/3/5|13:6:55,2.94,17.52,100653.46,186.81,
2022/3/5|13:6:55,2.88,17.51,100650.46,187.06,
2022/3/5|13:6:55,2.88,17.52,100654.96,186.68,
2022/3/5|13:6:55,2.88,17.52,100652.62,186.88,
2022/3/5|13:6:55,2.92,17.51,100655.05,186.67,
2022/3/5|13:6:55,3.01,17.51,100655.47,186.64,
2022/3/5|13:6:55,3.09,17.51,100654.80,186.70,
2022/3/5|13:6:56,3.15,17.52,100652.11,186.92,
2022/3/5|13:6:56,3.19,17.52,100647.94,187.27,
2022/3/5|13:6:56,3.21,17.52,100649.10,187.17,
2022/3/5|13:6:56,3.24,17.52,100651.94,186.94,
2022/3/5|13:6:56,3.27,17.52,100649.28,187.16,
2022/3/5|13:6:56,3.33,17.52,100649.85,187.11,
2022/3/5|13:6:56,3.39,17.52,100654.53,186.72,
2022/3/5|13:6:56,3.42,17.52,100656.13,186.58,
2022/3/5|13:6:56,3.46,17.52,100654.71,186.70,
2022/3/5|13:6:56,3.44,17.52,100654.03,186.76,
2022/3/5|13:6:56,3.45,17.52,100653.46,186.81,
2022/3/5|13:6:56,3.49,17.52,100653.78,186.78,
2022/3/5|13:6:57,3.48,17.52,100652.62,186.88,
2022/3/5|13:6:57,3.37,17.52,100655.54,186.63,
2022/3/5|13:6:57,3.27,17.52,100648.77,187.20,
2022/3/5|13:6:57,3.24,17.52,100650.60,187.05,
2022/3/5|13:6:57,3.26,17.52,100649.27,187.16,
2022/3/5|13:6:57,3.28,17.52,100649.19,187.17,
2022/3/5|13:6:57,3.24,17.52,100653.11,186.84,
2022/3/5|13:6:57,3.21,17.52,100654.12,186.75,
2022/3/5|13:6:57,3.21,17.52,100653.00,186.85,
2022/3/5|13:6:57,3.19,17.52,100653.78,186.78,
2022/3/5|13:6:57,3.19,17.52,100653.96,186.77,
2022/3/5|13:6:58,3.24,17.52,100651.27,186.99,
2022/3/5|13:6:58,3.30,17.52,100653.46,186.81,
2022/3/5|13:6:58,3.35,17.52,100656.67,186.54,
2022/3/5|13:6:58,3.41,17.52,100651.94,186.94,
2022/3/5|13:6:58,3.46,17.52,100653.46,186.81,
2022/3/5|13:6:58,3.47,17.52,100653.00,186.85,
2022/3/5|13:6:58,3.42,17.52,100654.28,186.74,
2022/3/5|13:6:58,3.41,17.53,100651.57,186.96,
2022/3/5|13:6:58,3.45,17.52,100648.98,187.18,
2022/3/5|13:6:58,3.47,17.52,100652.33,186.90,
2022/3/5|13:6:58,3.48,17.52,100654.53,186.72,
2022/3/5|13:6:59,3.43,17.52,100656.67,186.54,
2022/3/5|13:6:59,3.38,17.52,100656.00,186.59,
2022/3/5|13:6:59,3.36,17.53,100655.08,186.67,
2022/3/5|13:6:59,3.34,17.52,100652.66,186.87,
2022/3/5|13:6:59,3.32,17.53,100658.42,186.39,
2022/3/5|13:6:59,3.29,17.53,100658.77,186.36,
2022/3/5|13:6:59,3.30,17.52,100655.67,186.62,
2022/3/5|13:6:59,3.29,17.52,100655.34,186.65,
2022/3/5|13:6:59,3.29,17.53,100656.34,186.57,
2022/3/5|13:6:59,3.28,17.53,100655.84,186.61,
2022/3/5|13:6:59,3.24,17.52,100656.35,186.57,
2022/3/5|13:6:59,3.24,17.52,100655.50,186.64,
2022/3/5|13:7:0,3.25,17.53,100657.10,186.50,
2022/3/5|13:7:0,3.30,17.53,100656.00,186.59,
2022/3/5|13:7:0,3.35,17.53,100657.09,186.50,
2022/3/5|13:7:0,3.38,17.53,100657.25,186.49,
2022/3/5|13:7:0,3.38,17.53,100651.74,186.95,
2022/3/5|13:7:0,3.43,17.53,100655.50,186.64,
2022/3/5|13:7:0,3.47,17.53,100660.86,186.19,
2022/3/5|13:7:0,3.45,17.53,100656.92,186.52,
2022/3/5|13:7:0,3.42,17.53,100658.01,186.43,
2022/3/5|13:7:0,3.46,17.52,100654.17,186.75,
2022/3/5|13:7:0,3.57,17.53,100656.42,186.56,
2022/3/5|13:7:1,3.65,17.52,100655.92,186.60,
2022/3/5|13:7:1,3.63,17.53,100656.60,186.55,
2022/3/5|13:7:1,3.57,17.53,100655.41,186.64,
2022/3/5|13:7:1,3.50,17.53,100655.84,186.61,
2022/3/5|13:7:1,3.44,17.53,100656.17,186.58,
2022/3/5|13:7:1,3.38,17.53,100659.52,186.30,
2022/3/5|13:7:1,3.32,17.53,100657.84,186.44,
2022/3/5|13:7:1,3.28,17.53,100657.10,186.50,
2022/3/5|13:7:1,3.25,17.53,100654.41,186.73,
2022/3/5|13:7:1,3.22,17.53,100659.02,186.34,
2022/3/5|13:7:1,3.21,17.53,100657.00,186.51,
2022/3/5|13:7:2,3.23,17.53,100658.42,186.39,
2022/3/5|13:7:2,3.27,17.53,100658.60,186.38,
2022/3/5|13:7:2,3.30,17.53,100653.41,186.81,
2022/3/5|13:7:2,3.34,17.53,100656.25,186.57,
2022/3/5|13:7:2,3.42,17.53,100657.35,186.48,
2022/3/5|13:7:2,3.49,17.53,100658.26,186.41,
2022/3/5|13:7:2,3.54,17.53,100655.00,186.68,
2022/3/5|13:7:2,3.56,17.53,100656.25,186.57,
2022/3/5|13:7:2,3.54,17.53,100656.92,186.52,
2022/3/5|13:7:2,3.49,17.53,100655.25,186.66,
2022/3/5|13:7:2,3.44,17.53,100652.49,186.89,
2022/3/5|13:7:3,3.38,17.53,100655.08,186.67,
2022/3/5|13:7:3,3.31,17.53,100655.84,186.61,
2022/3/5|13:7:3,3.29,17.53,100658.42,186.39,
2022/3/5|13:7:3,3.31,17.54,100654.03,186.76,
2022/3/5|13:7:3,3.27,17.53,100652.82,186.86,
2022/3/5|13:7:3,3.20,17.53,100657.00,186.51,
2022/3/5|13:7:3,3.11,17.53,100654.92,186.69,
2022/3/5|13:7:3,3.02,17.53,100654.25,186.74,
2022/3/5|13:7:3,2.97,17.54,100660.98,186.18,
2022/3/5|13:7:3,2.96,17.53,100654.41,186.73,
2022/3/5|13:7:3,2.96,17.54,100655.21,186.66,
2022/3/5|13:7:3,2.98,17.53,100650.82,187.03,
2022/3/5|13:7:4,3.00,17.54,100657.72,186.45,
2022/3/5|13:7:4,3.02,17.53,100655.58,186.63,
2022/3/5|13:7:4,3.08,17.53,100656.59,186.55,
2022/3/5|13:7:4,3.18,17.53,100658.35,186.40,
2022/3/5|13:7:4,3.28,17.53,100656.33,186.57,
2022/3/5|13:7:4,3.37,17.53,100654.83,186.69,
2022/3/5|13:7:4,3.49,17.53,100656.16,186.58,
2022/3/5|13:7:4,3.61,17.53,100655.66,186.62,
2022/3/5|13:7:4,3.69,17.53,100656.83,186.53,
2022/3/5|13:7:4,3.68,17.53,100656.67,186.54,
2022/3/5|13:7:4,3.63,17.53,100657.75,186.45,
2022/3/5|13:7:5,3.60,17.54,100657.72,186.45,
2022/3/5|13:7:5,3.56,17.54,100657.05,186.51,
2022/3/5|13:7:5,3.52,17.54,100653.71,186.79,
2022/3/5|13:7:5,3.45,17.53,100657.50,186.47,
2022/3/5|13:7:5,3.36,17.54,100653.21,186.83,
2022/3/5|13:7:5,3.22,17.53,100653.49,186.81,
2022/3/5|13:7:5,3.09,17.53,100656.83,186.53,
2022/3/5|13:7:5,2.99,17.53,100658.00,186.43,
2022/3/5|13:7:5,2.91,17.54,100655.54,186.63,
2022/3/5|13:7:5,2.84,17.54,100655.04,186.68,
2022/3/5|13:7:5,2.79,17.53,100657.75,186.45,
2022/3/5|13:7:6,2.78,17.53,100659.17,186.33,
2022/3/5|13:7:6,2.80,17.53,100658.67,186.34,
2022/3/5|13:7:6,2.83,17.54,100659.89,186.27,
2022/3/5|13:7:6,2.84,17.53,100658.17,186.42,
2022/3/5|13:7:6,2.85,17.54,100658.14,186.42,
2022/3/5|13:7:6,2.90,17.53,100655.50,186.64,
2022/3/5|13:7:6,2.97,17.53,100655.33,186.65,
2022/3/5|13:7:6,3.06,17.54,100651.19,187.00,
2022/3/5|13:7:6,3.13,17.53,100654.83,186.69,
2022/3/5|13:7:6,3.17,17.54,100657.97,186.43,
2022/3/5|13:7:6,3.20,17.54,100656.63,186.54,
2022/3/5|13:7:6,3.21,17.54,100657.13,186.50,
2022/3/5|13:7:7,3.20,17.54,100655.79,186.61,
2022/3/5|13:7:7,3.18,17.54,100651.53,186.97,
2022/3/5|13:7:7,3.16,17.54,100653.21,186.83,
2022/3/5|13:7:7,3.14,17.54,100655.38,186.65,
2022/3/5|13:7:7,3.11,17.54,100655.13,186.67,
2022/3/5|13:7:7,3.07,17.54,100652.36,186.90,
2022/3/5|13:7:7,3.03,17.55,100655.21,186.66,
2022/3/5|13:7:7,3.01,17.54,100652.86,186.86,
2022/3/5|13:7:7,3.01,17.54,100653.36,186.82,
2022/3/5|13:7:7,3.02,17.54,100654.03,186.76,
2022/3/5|13:7:7,3.03,17.54,100651.94,186.94,
2022/3/5|13:7:8,3.03,17.54,100650.10,187.09,
2022/3/5|13:7:8,3.03,17.54,100657.30,186.49,
2022/3/5|13:7:8,3.01,17.54,100656.72,186.54,
2022/3/5|13:7:8,3.02,17.54,100654.28,186.74,
2022/3/5|13:7:8,3.04,17.54,100653.03,186.84,
2022/3/5|13:7:8,3.08,17.54,100654.61,186.71,
2022/3/5|13:7:8,3.14,17.54,100654.11,186.75,
2022/3/5|13:7:8,3.19,17.54,100651.27,186.99,
2022/3/5|13:7:8,3.21,17.55,100654.53,186.72,
2022/3/5|13:7:8,3.21,17.54,100655.28,186.66,
2022/3/5|13:7:8,3.21,17.54,100656.28,186.57,
2022/3/5|13:7:9,3.18,17.55,100655.53,186.63,
2022/3/5|13:7:9,3.16,17.54,100655.12,186.67,
2022/3/5|13:7:9,3.14,17.55,100655.71,186.62,
2022/3/5|13:7:9,3.12,17.55,100653.02,186.85,
2022/3/5|13:7:9,3.10,17.54,100653.70,186.79,
2022/3/5|13:7:9,3.05,17.55,100654.70,186.74,
2022/3/5|13:7:9,3.02,17.54,100653.53,186.80,
2022/3/5|13:7:9,3.01,17.54,100651.69,186.96,
2022/3/5|13:7:9,3.00,17.55,100655.03,186.68,
2022/3/5|13:7:9,2.97,17.55,100656.21,186.58,
2022/3/5|13:7:9,2.95,17.55,100656.59,186.55,
2022/3/5|13:7:9,2.96,17.55,100651.52,186.97,
2022/3/5|13:7:10,2.99,17.55,100654.53,186.72,
2022/3/5|13:7:10,3.01,17.55,100656.59,186.55,
2022/3/5|13:7:10,3.01,17.55,100654.86,186.69,
2022/3/5|13:7:10,3.01,17.54,100654.46,186.72,
2022/3/5|13:7:10,3.00,17.55,100655.36,186.65,
2022/3/5|13:7:10,3.01,17.55,100653.19,186.83,
2022/3/5|13:7:10,2.98,17.55,100657.09,186.50,
2022/3/5|13:7:10,2.94,17.55,100657.38,186.48,
2022/3/5|13:7:10,2.88,17.54,100655.03,186.68,
2022/3/5|13:7:10,2.81,17.55,100655.21,186.66,
2022/3/5|13:7:10,2.74,17.55,100655.41,186.64,
2022/3/5|13:7:11,2.68,17.54,100652.27,186.91,
2022/3/5|13:7:11,2.62,17.55,100655.53,186.50,
2022/3/5|13:7:11,2.58,17.55,100657.25,186.49,
2022/3/5|13:7:11,2.53,17.55,100657.75,186.45,
2022/3/5|13:7:11,2.47,17.56,100658.50,186.39,
2022/3/5|13:7:11,2.43,17.55,100655.33,186.65,
2022/3/5|13:7:11,2.41,17.55,100654.57,186.71,
2022/3/5|13:7:11,2.41,17.55,100656.25,186.57,
2022/3/5|13:7:11,2.42,17.55,100656.59,186.55,
2022/3/5|13:7:11,2.44,17.55,100656.71,186.54,
2022/3/5|13:7:11,2.45,17.55,100654.16,186.75,
2022/3/5|13:7:12,2.47,17.55,100656.92,186.52,
2022/3/5|13:7:12,2.51,17.55,100654.07,186.76,
2022/3/5|13:7:12,2.54,17.55,100655.16,186.67,
2022/3/5|13:7:12,2.56,17.55,100655.50,186.64,
2022/3/5|13:7:12,2.57,17.55,100656.33,186.57,
2022/3/5|13:7:12,2.57,17.55,100653.49,186.81,
2022/3/5|13:7:12,2.56,17.55,100652.91,186.85,
2022/3/5|13:7:12,2.53,17.55,100652.82,186.86,
2022/3/5|13:7:12,2.50,17.55,100655.08,186.67,
2022/3/5|13:7:12,2.48,17.55,100657.08,186.73,
2022/3/5|13:7:12,2.46,17.55,100654.57,186.71,
2022/3/5|13:7:12,2.44,17.55,100655.00,186.68,
2022/3/5|13:7:13,2.41,17.55,100657.08,186.50,
2022/3/5|13:7:13,2.40,17.55,100653.66,186.79,
2022/3/5|13:7:13,2.40,17.55,100652.82,186.86,
2022/3/5|13:7:13,2.39,17.55,100657.00,186.51,
2022/3/5|13:7:13,2.37,17.56,100655.99,186.60,
2022/3/5|13:7:13,2.36,17.55,100655.08,186.67,
2022/3/5|13:7:13,2.35,17.56,100657.50,186.47,
2022/3/5|13:7:13,2.35,17.55,100650.89,187.02,
2022/3/5|13:7:13,2.35,17.56,100656.66,186.54,
2022/3/5|13:7:13,2.35,17.56,100656.91,186.52,
2022/3/5|13:7:13,2.35,17.56,100655.74,186.62,
2022/3/5|13:7:14,2.36,17.56,100652.14,186.92,
2022/3/5|13:7:14,2.38,17.55,100652.39,186.90,
2022/3/5|13:7:14,2.41,17.55,100653.24,186.83,
2022/3/5|13:7:14,2.43,17.56,100656.58,186.55,
2022/3/5|13:7:14,2.44,17.56,100655.07,186.67,
2022/3/5|13:7:14,2.45,17.56,100655.49,186.51,
2022/3/5|13:7:14,2.45,17.56,100653.73,186.78,
2022/3/5|13:7:14,2.46,17.56,100654.82,186.69,
2022/3/5|13:7:14,2.48,17.56,100655.83,186.61,
2022/3/5|13:7:14,2.49,17.56,100650.14,187.09,
2022/3/5|13:7:14,2.50,17.56,100652.94,186.85,
2022/3/5|13:7:15,2.51,17.56,100653.99,186.76,
2022/3/5|13:7:15,2.51,17.56,100654.65,186.71,
2022/3/5|13:7:15,2.50,17.56,100655.16,186.67,
2022/3/5|13:7:15,2.49,17.55,100653.40,186.81,
2022/3/5|13:7:15,2.48,17.56,100648.63,187.21,
2022/3/5|13:7:15,2.47,17.56,100650.72,187.04,
2022/3/5|13:7:15,2.47,17.56,100654.07,186.76,
2022/3/5|13:7:15,2.47,17.56,100654.24,186.74,
2022/3/5|13:7:15,2.47,17.56,100655.78,186.61,
2022/3/5|13:7:15,2.45,17.56,100652.22,186.91,
2022/3/5|13:7:15,2.42,17.56,100648.26,187.24,
2022/3/5|13:7:15,2.39,17.56,100651.77,186.95,
2022/3/5|13:7:16,2.36,17.56,100653.23,186.83,
2022/3/5|13:7:16,2.33,17.56,100650.60,187.03,
2022/3/5|13:7:16,2.32,17.56,100652.69,186.87,
2022/3/5|13:7:16,2.35,17.56,100649.26,187.16,
2022/3/5|13:7:16,2.39,17.56,100649.26,187.16,
2022/3/5|13:7:16,2.40,17.56,100648.55,187.22,
2022/3/5|13:7:16,2.38,17.56,100649.38,187.15,
2022/3/5|13:7:16,2.36,17.56,100650.55,187.05,
2022/3/5|13:7:16,2.34,17.55,100648.55,187.22,
2022/3/5|13:7:16,2.32,17.56,100647.37,187.32,
2022/3/5|13:7:16,2.29,17.56,100645.53,187.47,
2022/3/5|13:7:17,2.28,17.56,100651.10,187.00,
2022/3/5|13:7:17,2.28,17.56,100647.03,187.35,
2022/3/5|13:7:17,2.28,17.56,100651.19,187.00,
2022/3/5|13:7:17,2.28,17.56,100649.17,187.17,
2022/3/5|13:7:17,2.26,17.56,100649.76,187.12,
2022/3/5|13:7:17,2.23,17.56,100646.83,187.36,
2022/3/5|13:7:17,2.21,17.56,100648.92,187.19,
2022/3/5|13:7:17,2.19,17.56,100649.10,187.17,
2022/3/5|13:7:17,2.16,17.56,100647.67,187.29,
2022/3/5|13:7:17,2.13,17.56,100650.01,187.15,
2022/3/5|13:7:17,2.13,17.57,100649.60,187.13,
2022/3/5|13:7:18,2.12,17.56,100647.67,187.29,
2022/3/5|13:7:18,2.09,17.56,100649.17,187.17,
2022/3/5|13:7:18,2.07,17.57,100647.08,187.34,
2022/3/5|13:7:18,2.05,17.56,100648.75,187.20,
2022/3/5|13:7:18,2.04,17.57,100648.92,187.19,
2022/3/5|13:7:18,2.02,17.57,100647.08,187.34,
2022/3/5|13:7:18,2.00,17.56,100645.16,187.50,
2022/3/5|13:7:18,2.00,17.56,100646.00,187.43,
2022/3/5|13:7:18,2.00,17.57,100646.08,187.42,
2022/3/5|13:7:18,2.00,17.57,100645.07,187.51,
2022/3/5|13:7:18,2.00,17.56,100645.00,187.51,
2022/3/5|13:7:19,2.01,17.56,100646.67,187.37,
2022/3/5|13:7:19,2.01,17.57,100647.08,187.34,
2022/3/5|13:7:19,2.00,17.56,100641.68,187.79,
2022/3/5|13:7:19,1.99,17.56,100646.25,187.41,
2022/3/5|13:7:19,1.98,17.56,100648.50,187.22,
2022/3/5|13:7:19,1.96,17.56,100649.17,187.17,
2022/3/5|13:7:19,1.95,17.56,100646.50,187.15,
2022/3/5|13:7:19,1.95,17.57,100646.58,187.38,
2022/3/5|13:7:19,1.96,17.57,100645.91,187.44,
2022/3/5|13:7:19,1.96,17.56,100649.85,187.11,
2022/3/5|13:7:19,1.95,17.57,100649.60,187.13,
2022/3/5|13:7:19,1.95,17.57,100649.60,187.13,
2022/3/5|13:7:20,1.95,17.56,100646.25,187.41,
2022/3/5|13:7:20,1.95,17.56,100650.01,187.10,
2022/3/5|13:7:20,1.96,17.57,100648.33,187.24,
2022/3/5|13:7:20,1.97,17.57,100645.58,187.46,
2022/3/5|13:7:20,1.98,17.56,100648.34,187.23,
2022/3/5|13:7:20,1.99,17.57,100649.75,187.12,
2022/3/5|13:7:20,1.99,17.57,100649.34,187.15,
2022/3/5|13:7:20,1.99,17.56,100647.33,187.32,
2022/3/5|13:7:20,1.98,17.57,100645.07,187.51,
2022/3/5|13:7:20,1.97,17.57,100647.00,187.35,
2022/3/5|13:7:20,1.97,17.57,100644.99,187.51,
2022/3/5|13:7:21,1.96,17.57,100646.41,187.40,
2022/3/5|13:7:21,1.96,17.57,100645.75,187.45,
2022/3/5|13:7:21,1.96,17.57,100646.92,187.35,
2022/3/5|13:7:21,1.97,17.57,100646.83,187.36,
2022/3/5|13:7:21,1.97,17.57,100646.58,187.38,
2022/3/5|13:7:21,1.97,17.57,100645.99,187.43,
2022/3/5|13:7:21,1.97,17.57,100648.83,187.19,
2022/3/5|13:7:21,1.96,17.57,100646.07,187.42,
2022/3/5|13:7:21,1.95,17.57,100651.17,187.00,
2022/3/5|13:7:21,1.95,17.57,100648.92,187.19,
2022/3/5|13:7:21,1.94,17.57,100649.58,187.13,
2022/3/5|13:7:22,1.94,17.57,100648.92,187.19,
2022/3/5|13:7:22,1.94,17.57,100648.58,187.22,
2022/3/5|13:7:22,1.95,17.57,100650.09,187.09,
2022/3/5|13:7:22,1.96,17.57,100646.24,187.41,
2022/3/5|13:7:22,1.97,17.57,100648.75,187.20,
2022/3/5|13:7:22,1.98,17.57,100647.24,187.33,
2022/3/5|13:7:22,1.98,17.57,100646.41,187.40,
2022/3/5|13:7:22,1.99,17.57,100649.75,187.12,
2022/3/5|13:7:22,1.98,17.57,100650.09,187.09,
2022/3/5|13:7:22,1.98,17.57,100645.41,187.48,
2022/3/5|13:7:22,1.97,17.57,100649.58,187.13,
2022/3/5|13:7:22,1.96,17.57,100646.74,187.37,
2022/3/5|13:7:23,1.95,17.57,100647.50,187.31,
2022/3/5|13:7:23,1.95,17.57,100646.79,187.36,
2022/3/5|13:7:23,1.95,17.57,100644.45,187.56,
2022/3/5|13:7:23,1.95,17.57,100645.62,187.46,
2022/3/5|13:7:23,1.96,17.57,100651.14,187.00,
2022/3/5|13:7:23,1.97,17.57,100649.30,187.15,
2022/3/5|13:7:23,1.97,17.58,100649.05,187.18,
2022/3/5|13:7:23,1.97,17.57,100644.95,187.52,
2022/3/5|13:7:23,1.97,17.57,100649.17,187.17,
2022/3/5|13:7:23,1.95,17.57,100647.63,187.29,
2022/3/5|13:7:23,1.94,17.58,100650.05,187.09,
2022/3/5|13:7:24,1.92,17.57,100649.97,187.10,
2022/3/5|13:7:24,1.91,17.57,100647.96,187.27,
2022/3/5|13:7:24,1.91,17.57,100646.91,187.36,
2022/3/5|13:7:24,1.93,17.58,100643.02,187.68,
2022/3/5|13:7:24,1.94,17.58,100647.37,187.32,
2022/3/5|13:7:24,1.96,17.57,100648.96,187.18,
2022/3/5|13:7:24,1.98,17.57,100649.97,187.10,
2022/3/5|13:7:24,2.00,17.57,100649.97,187.10,
2022/3/5|13:7:24,2.01,17.57,100650.97,187.01,
2022/3/5|13:7:24,2.02,17.58,100651.89,186.94,
2022/3/5|13:7:24,2.02,17.58,100650.22,187.08,
2022/3/5|13:7:25,2.02,17.58,100646.03,187.43,
2022/3/5|13:7:25,2.01,17.57,100644.61,187.55,
2022/3/5|13:7:25,2.01,17.58,100650.05,187.09,
2022/3/5|13:7:25,2.00,17.58,100648.21,187.25,
2022/3/5|13:7:25,1.99,17.58,100643.69,187.62,
2022/3/5|13:7:25,1.98,17.58,100647.54,187.30,
2022/3/5|13:7:25,1.98,17.58,100645.03,187.68,
2022/3/5|13:7:25,1.98,17.57,100643.28,187.66,
2022/3/5|13:7:25,1.98,17.57,100646.28,187.41,
2022/3/5|13:7:25,1.97,17.58,100650.80,187.03,
2022/3/5|13:7:25,1.97,17.58,100650.38,187.07,
2022/3/5|13:7:25,1.97,17.58,100648.21,187.25,
2022/3/5|13:7:26,1.96,17.58,100643.69,187.62,
2022/3/5|13:7:26,1.96,17.58,100645.53,187.47,
2022/3/5|13:7:26,1.97,17.58,100640.01,187.93,
2022/3/5|13:7:26,1.97,17.58,100649.04,187.18,
2022/3/5|13:7:26,1.98,17.58,100649.88,187.11,
2022/3/5|13:7:26,1.97,17.58,100646.28,187.41,
2022/3/5|13:7:26,1.97,17.58,100646.78,187.36,
2022/3/5|13:7:26,1.99,17.58,100644.69,187.54,
2022/3/5|13:7:26,2.01,17.58,100647.62,187.29,
2022/3/5|13:7:26,2.04,17.58,100647.21,187.33,
2022/3/5|13:7:26,2.06,17.58,100647.53,187.30,
2022/3/5|13:7:27,2.09,17.58,100647.96,187.27,
2022/3/5|13:7:27,2.12,17.58,100643.86,187.61,
2022/3/5|13:7:27,2.14,17.58,100647.62,187.41,
2022/3/5|13:7:27,2.15,17.58,100645.86,187.44,
2022/3/5|13:7:27,2.17,17.58,100647.96,187.27,
2022/3/5|13:7:27,2.17,17.58,100647.11,187.34,
2022/3/5|13:7:27,2.15,17.58,100652.22,186.91,
2022/3/5|13:7:27,2.12,17.58,100649.96,187.10,
2022/3/5|13:7:27,2.10,17.58,100651.63,186.96,
2022/3/5|13:7:27,2.09,17.58,100649.04,187.18,
2022/3/5|13:7:27,2.07,17.58,100649.38,187.15,
2022/3/5|13:7:28,2.05,17.58,100650.46,187.06,
2022/3/5|13:7:28,2.05,17.58,100646.86,187.36,
2022/3/5|13:7:28,2.06,17.58,100650.63,187.04,
2022/3/5|13:7:28,2.09,17.58,100645.27,187.49,
2022/3/5|13:7:28,2.13,17.58,100650.38,187.07,
2022/3/5|13:7:28,2.17,17.58,100651.22,186.99,
2022/3/5|13:7:28,2.18,17.58,100650.88,187.02,
2022/3/5|13:7:28,2.18,17.58,100647.61,187.29,
2022/3/5|13:7:28,2.19,17.58,100647.11,187.34,
2022/3/5|13:7:28,2.20,17.58,100649.80,187.11,
2022/3/5|13:7:28,2.23,17.58,100649.13,187.46,
2022/3/5|13:7:28,2.22,17.58,100648.87,187.19,
2022/3/5|13:7:29,2.17,17.58,100649.13,187.17,
2022/3/5|13:7:29,2.15,17.58,100647.11,187.34,
2022/3/5|13:7:29,2.18,17.58,100650.71,187.04,
2022/3/5|13:7:29,2.24,17.58,100649.13,187.17,
2022/3/5|13:7:29,2.24,17.58,100647.95,187.27,
2022/3/5|13:7:29,2.20,17.59,100648.83,187.19,
2022/3/5|13:7:29,2.18,17.58,100655.32,186.65,
2022/3/5|13:7:29,2.20,17.58,100655.32,186.65,
2022/3/5|13:7:29,2.20,17.58,100654.07,186.76,
2022/3/5|13:7:29,2.14,17.58,100651.38,186.98,
2022/3/5|13:7:29,2.07,17.58,100653.06,186.84,
2022/3/5|13:7:30,2.04,17.58,100653.73,186.78,
2022/3/5|13:7:30,2.04,17.58,100654.89,186.69,
2022/3/5|13:7:30,2.07,17.58,100653.72,186.78,
2022/3/5|13:7:30,2.11,17.58,100653.82,186.78,
2022/3/5|13:7:30,2.12,17.58,100657.24,186.49,
2022/3/5|13:7:30,2.13,17.58,100655.65,186.63,
2022/3/5|13:7:30,2.14,17.58,100656.07,186.59,
2022/3/5|13:7:30,2.14,17.59,100656.20,186.58,
2022/3/5|13:7:30,2.10,17.58,100655.32,186.65,
2022/3/5|13:7:30,2.05,17.58,100651.80,186.95,
2022/3/5|13:7:30,1.99,17.58,100654.32,186.74,
2022/3/5|13:7:31,1.97,17.58,100654.47,186.72,
2022/3/5|13:7:31,1.97,17.59,100652.18,186.91,
2022/3/5|13:7:31,1.98,17.59,100653.02,186.85,
2022/3/5|13:7:31,1.98,17.58,100652.64,186.88,
2022/3/5|13:7:31,2.00,17.59,100647.50,187.31,
2022/3/5|13:7:31,2.02,17.58,100650.63,187.04,
2022/3/5|13:7:31,2.04,17.59,100649.29,187.15,
2022/3/5|13:7:31,2.07,17.59,100652.02,186.93,
2022/3/5|13:7:31,2.09,17.59,100651.35,186.98,
2022/3/5|13:7:31,2.08,17.58,100646.61,187.38,
2022/3/5|13:7:31,2.09,17.58,100647.11,187.34,
2022/3/5|13:7:31,2.11,17.58,100648.78,187.20,
2022/3/5|13:7:32,2.14,17.59,100648.25,187.24,
2022/3/5|13:7:32,2.17,17.58,100648.87,187.19,
2022/3/5|13:7:32,2.17,17.59,100653.85,186.77,
2022/3/5|13:7:32,2.17,17.59,100650.09,187.09,
2022/3/5|13:7:32,2.18,17.59,100649.58,187.13,
2022/3/5|13:7:32,2.17,17.58,100645.78,187.45,
2022/3/5|13:7:32,2.17,17.59,100646.57,187.38,
2022/3/5|13:7:32,2.21,17.59,100651.68,186.96,
2022/3/5|13:7:32,2.22,17.59,100649.17,187.17,
2022/3/5|13:7:32,2.25,17.59,100644.40,187.56,
2022/3/5|13:7:32,2.28,17.59,100648.08,187.26,
2022/3/5|13:7:33,2.33,17.59,100648.67,187.21,
2022/3/5|13:7:33,2.31,17.59,100649.34,187.15,
2022/3/5|13:7:33,2.30,17.59,100649.00,187.11,
2022/3/5|13:7:33,2.31,17.59,100650.59,187.05,
2022/3/5|13:7:33,2.35,17.59,100649.75,187.12,
2022/3/5|13:7:33,2.40,17.59,100650.00,187.10,
2022/3/5|13:7:33,2.40,17.59,100647.58,187.30,
2022/3/5|13:7:33,2.40,17.59,100651.68,186.96,
2022/3/5|13:7:33,2.38,17.59,100650.17,187.08,
2022/3/5|13:7:33,2.34,17.59,100646.91,187.36,
2022/3/5|13:7:33,2.31,17.59,100647.24,187.33,
2022/3/5|13:7:34,2.30,17.59,100648.33,187.24,
2022/3/5|13:7:34,2.30,17.59,100643.49,187.64,
2022/3/5|13:7:34,2.30,17.59,100645.74,187.45,
2022/3/5|13:7:34,2.32,17.59,100640.22,187.91,
2022/3/5|13:7:34,2.36,17.59,100645.91,187.44,
2022/3/5|13:7:34,2.40,17.59,100649.08,187.17,
2022/3/5|13:7:34,2.41,17.59,100645.57,187.47,
2022/3/5|13:7:34,2.42,17.59,100642.89,187.69,
2022/3/5|13:7:34,2.41,17.59,100646.49,187.39,
2022/3/5|13:7:34,2.38,17.59,100646.74,187.37,
2022/3/5|13:7:34,2.36,17.59,100645.57,187.32,
2022/3/5|13:7:35,2.35,17.59,100646.74,187.37,
2022/3/5|13:7:35,2.35,17.59,100641.89,187.77,
2022/3/5|13:7:35,2.36,17.59,100645.91,187.44,
2022/3/5|13:7:35,2.39,17.59,100642.97,187.68,
2022/3/5|13:7:35,2.46,17.59,100644.14,187.59,
2022/3/5|13:7:35,2.57,17.59,100648.74,187.20,
2022/3/5|13:7:35,2.69,17.59,100647.16,187.33,
2022/3/5|13:7:35,2.80,17.59,100640.30,187.91,
2022/3/5|13:7:35,2.85,17.59,100647.24,187.33,
2022/3/5|13:7:35,2.88,17.59,100650.25,187.08,
2022/3/5|13:7:35,2.90,17.59,100646.74,187.37,
2022/3/5|13:7:35,2.88,17.60,100648.32,187.24,
2022/3/5|13:7:36,2.84,17.59,100646.07,187.42,
2022/3/5|13:7:36,2.82,17.60,100646.65,187.38,
2022/3/5|13:7:36,2.75,17.59,100649.75,187.12,
2022/3/5|13:7:36,2.66,17.59,100647.41,187.31,
2022/3/5|13:7:36,2.57,17.60,100647.99,187.27,
2022/3/5|13:7:36,2.50,17.59,100641.22,187.83,
2022/3/5|13:7:36,2.43,17.60,100647.15,187.61,
2022/3/5|13:7:36,2.38,17.60,100646.32,187.40,
2022/3/5|13:7:36,2.34,17.59,100647.66,187.29,
2022/3/5|13:7:36,2.32,17.60,100649.49,187.14,
2022/3/5|13:7:36,2.30,17.59,100645.32,187.49,
2022/3/5|13:7:37,2.27,17.60,100645.14,187.50,
2022/3/5|13:7:37,2.24,17.60,100648.21,187.25,
2022/3/5|13:7:37,2.22,17.60,100642.13,187.75,
2022/3/5|13:7:37,2.20,17.59,100645.23,187.50,
2022/3/5|13:7:37,2.21,17.59,100644.89,187.52,
2022/3/5|13:7:37,2.23,17.59,100644.06,187.59,
2022/3/5|13:7:37,2.27,17.60,100644.52,187.55,
2022/3/5|13:7:37,2.31,17.60,100646.48,187.39,
2022/3/5|13:7:37,2.36,17.60,100642.46,187.73,
2022/3/5|13:7:37,2.40,17.60,100648.53,187.22,
2022/3/5|13:7:37,2.44,17.60,100647.71,187.29,
2022/3/5|13:7:38,2.47,17.60,100645.98,187.43,
2022/3/5|13:7:38,2.49,17.60,100648.11,187.26,
2022/3/5|13:7:38,2.52,17.60,100645.69,187.46,
2022/3/5|13:7:38,2.53,17.60,100645.19,187.62,
2022/3/5|13:7:38,2.53,17.60,100645.27,187.49,
2022/3/5|13:7:38,2.52,17.60,100644.52,187.55,
2022/3/5|13:7:38,2.50,17.60,100647.19,187.33,
2022/3/5|13:7:38,2.48,17.60,100643.69,187.62,
2022/3/5|13:7:38,2.48,17.60,100639.17,188.00,
2022/3/5|13:7:38,2.50,17.60,100644.10,187.59,
2022/3/5|13:7:38,2.53,17.60,100645.82,187.45,
2022/3/5|13:7:38,2.54,17.60,100646.94,187.35,
2022/3/5|13:7:39,2.56,17.60,100647.36,187.32,
2022/3/5|13:7:39,2.56,17.60,100643.93,187.60,
2022/3/5|13:7:39,2.55,17.60,100645.44,187.48,
2022/3/5|13:7:39,2.53,17.60,100644.44,187.56,
2022/3/5|13:7:39,2.51,17.60,100642.26,187.74,
2022/3/5|13:7:39,2.50,17.60,100647.61,187.29,
2022/3/5|13:7:39,2.51,17.60,100645.36,187.48,
2022/3/5|13:7:39,2.51,17.60,100646.78,187.36,
2022/3/5|13:7:39,2.53,17.60,100648.96,187.18,
2022/3/5|13:7:39,2.55,17.60,100651.30,186.99,
2022/3/5|13:7:39,2.57,17.60,100647.19,187.33,
2022/3/5|13:7:40,2.58,17.61,100649.11,187.17,
2022/3/5|13:7:40,2.58,17.60,100647.03,187.35,
2022/3/5|13:7:40,2.59,17.61,100645.82,187.45,
2022/3/5|13:7:40,2.61,17.61,100648.28,187.24,
2022/3/5|13:7:40,2.63,17.61,100647.44,187.31,
2022/3/5|13:7:40,2.65,17.60,100648.53,187.22,
2022/3/5|13:7:40,2.67,17.60,100650.63,187.04,
2022/3/5|13:7:40,2.68,17.61,100646.10,187.42,
2022/3/5|13:7:40,2.67,17.61,100649.96,187.10,
2022/3/5|13:7:40,2.66,17.60,100649.03,187.18,
2022/3/5|13:7:40,2.63,17.61,100647.61,187.27,
2022/3/5|13:7:41,2.62,17.61,100649.28,187.16,
2022/3/5|13:7:41,2.62,17.61,100649.11,187.17,
2022/3/5|13:7:41,2.65,17.61,100642.75,187.70,
2022/3/5|13:7:41,2.70,17.61,100642.42,187.73,
2022/3/5|13:7:41,2.75,17.61,100644.77,187.53,
2022/3/5|13:7:41,2.80,17.61,100649.61,187.13,
2022/3/5|13:7:41,2.83,17.60,100650.04,187.09,
2022/3/5|13:7:41,2.84,17.61,100644.93,187.52,
2022/3/5|13:7:41,2.83,17.61,100645.43,187.48,
2022/3/5|13:7:41,2.81,17.61,100643.26,187.66,
2022/3/5|13:7:41,2.81,17.61,100644.10,187.59,
2022/3/5|13:7:41,2.85,17.61,100646.78,187.37,
2022/3/5|13:7:42,2.91,17.60,100648.03,187.26,
2022/3/5|13:7:42,2.95,17.61,100644.64,187.54,
2022/3/5|13:7:42,2.95,17.61,100648.16,187.25,
2022/3/5|13:7:42,2.96,17.61,100644.27,187.58,
2022/3/5|13:7:42,3.00,17.61,100647.78,187.28,
2022/3/5|13:7:42,3.03,17.60,100646.44,187.39,
2022/3/5|13:7:42,3.04,17.61,100646.94,187.55,
2022/3/5|13:7:42,3.02,17.61,100651.29,186.99,
2022/3/5|13:7:42,3.00,17.60,100648.53,187.22,
2022/3/5|13:7:42,3.01,17.61,100647.61,187.29,
2022/3/5|13:7:42,3.00,17.61,100648.61,187.21,
2022/3/5|13:7:43,2.97,17.61,100651.13,187.00,
2022/3/5|13:7:43,2.95,17.61,100648.95,187.18,
2022/3/5|13:7:43,2.97,17.61,100645.43,187.48,
2022/3/5|13:7:43,3.03,17.61,100646.91,187.36,
2022/3/5|13:7:43,3.06,17.60,100647.19,187.33,
2022/3/5|13:7:43,3.06,17.60,100644.18,187.58,
2022/3/5|13:7:43,3.07,17.60,100646.86,187.36,
2022/3/5|13:7:43,3.06,17.61,100644.93,187.52,
2022/3/5|13:7:43,3.03,17.60,100647.53,187.30,
2022/3/5|13:7:43,3.00,17.61,100647.44,187.31,
2022/3/5|13:7:43,2.97,17.61,100640.75,187.87,
2022/3/5|13:7:44,2.94,17.61,100647.10,187.34,
2022/3/5|13:7:44,2.91,17.60,100649.21,187.16,
2022/3/5|13:7:44,2.88,17.60,100647.61,187.29,
2022/3/5|13:7:44,2.87,17.61,100642.59,187.37,
2022/3/5|13:7:44,2.88,17.61,100649.46,187.14,
2022/3/5|13:7:44,2.92,17.61,100645.43,187.48,
2022/3/5|13:7:44,2.94,17.61,100648.66,187.21,
2022/3/5|13:7:44,2.93,17.61,100650.46,187.06,
2022/3/5|13:7:44,2.91,17.61,100651.50,186.97,
2022/3/5|13:7:44,2.89,17.61,100644.14,187.59,
2022/3/5|13:7:44,2.86,17.61,100645.15,187.50,
2022/3/5|13:7:44,2.86,17.61,100643.92,187.60,
2022/3/5|13:7:45,2.88,17.61,100651.00,187.01,
2022/3/5|13:7:45,2.94,17.61,100653.10,186.84,
2022/3/5|13:7:45,3.03,17.61,100647.91,187.27,
2022/3/5|13:7:45,3.14,17.61,100644.32,187.57,
2022/3/5|13:7:45,3.22,17.61,100647.32,187.32,
2022/3/5|13:7:45,3.25,17.60,100645.69,187.46,
2022/3/5|13:7:45,3.23,17.60,100648.20,187.25,
2022/3/5|13:7:45,3.22,17.60,100643.17,187.67,
2022/3/5|13:7:45,3.23,17.61,100647.10,187.34,
2022/3/5|13:7:45,3.24,17.60,100643.01,187.68,
2022/3/5|13:7:45,3.23,17.61,100645.65,187.46,
2022/3/5|13:7:46,3.20,17.60,100648.96,187.18,
2022/3/5|13:7:46,3.16,17.60,100650.21,187.08,
2022/3/5|13:7:46,3.15,17.61,100647.61,187.29,
2022/3/5|13:7:46,3.19,17.61,100647.83,187.28,
2022/3/5|13:7:46,3.24,17.61,100647.16,187.33,
2022/3/5|13:7:46,3.30,17.60,100643.67,187.63,
2022/3/5|13:7:46,3.36,17.60,100648.53,187.22,
2022/3/5|13:7:46,3.42,17.61,100648.16,187.25,
2022/3/5|13:7:46,3.46,17.61,100650.50,187.05,
2022/3/5|13:7:46,3.47,17.61,100647.66,187.29,
2022/3/5|13:7:46,3.51,17.61,100648.33,187.24,
2022/3/5|13:7:47,3.54,17.61,100644.47,187.56,
2022/3/5|13:7:47,3.56,17.61,100646.10,187.42,
2022/3/5|13:7:47,3.54,17.61,100643.31,187.65,
2022/3/5|13:7:47,3.52,17.61,100644.57,187.55,
2022/3/5|13:7:47,3.52,17.61,100642.75,187.70,
2022/3/5|13:7:47,3.52,17.61,100647.24,187.33,
2022/3/5|13:7:47,3.50,17.61,100645.99,187.43,
2022/3/5|13:7:47,3.45,17.61,100645.27,187.49,
2022/3/5|13:7:47,3.39,17.61,100646.24,187.41,
2022/3/5|13:7:47,3.40,17.61,100647.66,187.29,
2022/3/5|13:7:47,3.40,17.61,100647.41,187.31,
2022/3/5|13:7:47,3.35,17.61,100646.16,187.42,
2022/3/5|13:7:48,3.28,17.61,100644.32,187.57,
2022/3/5|13:7:48,3.23,17.61,100646.07,187.42,
2022/3/5|13:7:48,3.23,17.61,100649.41,187.15,
2022/3/5|13:7:48,3.26,17.61,100647.07,187.34,
2022/3/5|13:7:48,3.26,17.61,100646.40,187.40,
2022/3/5|13:7:48,3.23,17.61,100644.39,187.56,
2022/3/5|13:7:48,3.18,17.61,100650.42,187.19,
2022/3/5|13:7:48,3.17,17.61,100648.16,187.25,
2022/3/5|13:7:48,3.18,17.61,100649.67,187.12,
2022/3/5|13:7:48,3.15,17.61,100650.08,187.09,
2022/3/5|13:7:48,3.10,17.61,100649.58,187.13,
2022/3/5|13:7:49,3.05,17.61,100649.25,187.16,
2022/3/5|13:7:49,3.00,17.61,100650.17,187.08,
2022/3/5|13:7:49,2.96,17.61,100651.17,187.00,
2022/3/5|13:7:49,2.94,17.61,100649.50,187.14,
2022/3/5|13:7:49,2.92,17.61,100649.33,187.15,
2022/3/5|13:7:49,2.91,17.61,100647.83,187.28,
2022/3/5|13:7:49,2.89,17.61,100647.74,187.28,
2022/3/5|13:7:49,2.87,17.61,100651.34,186.99,
2022/3/5|13:7:49,2.87,17.61,100645.82,187.45,
2022/3/5|13:7:49,2.88,17.61,100647.74,187.28,
2022/3/5|13:7:49,2.89,17.61,100646.32,187.40,
2022/3/5|13:7:50,2.89,17.61,100648.66,187.21,
2022/3/5|13:7:50,2.90,17.61,100645.64,187.46,
2022/3/5|13:7:50,2.91,17.61,100641.47,187.81,
2022/3/5|13:7:50,2.92,17.62,100644.39,187.13,
2022/3/5|13:7:50,2.93,17.62,100650.32,187.07,
2022/3/5|13:7:50,2.93,17.61,100649.49,187.14,
2022/3/5|13:7:50,2.94,17.62,100651.25,186.99,
2022/3/5|13:7:50,2.93,17.62,100649.74,187.12,
2022/3/5|13:7:50,2.93,17.62,100646.97,187.35,
2022/3/5|13:7:50,2.91,17.62,100644.64,187.54,
2022/3/5|13:7:50,2.89,17.62,100649.49,187.14,
2022/3/5|13:7:50,2.87,17.62,100647.64,187.29,
2022/3/5|13:7:51,2.85,17.62,100651.38,186.98,
2022/3/5|13:7:51,2.82,17.62,100651.05,187.01,
2022/3/5|13:7:51,2.78,17.62,100651.38,186.98,
2022/3/5|13:7:51,2.75,17.62,100650.71,187.04,
2022/3/5|13:7:51,2.72,17.62,100648.15,187.25,
2022/3/5|13:7:51,2.71,17.62,100645.22,187.50,
2022/3/5|13:7:51,2.71,17.62,100647.53,187.30,
2022/3/5|13:7:51,2.72,17.62,100647.53,187.30,
2022/3/5|13:7:51,2.73,17.62,100644.60,187.55,
2022/3/5|13:7:51,2.74,17.62,100651.46,186.98,
2022/3/5|13:7:51,2.75,17.63,100651.03,187.01,
2022/3/5|13:7:52,2.77,17.62,100647.94,187.27,
2022/3/5|13:7:52,2.78,17.62,100646.60,187.38,
2022/3/5|13:7:52,2.77,17.62,100648.70,187.21,
2022/3/5|13:7:52,2.74,17.62,100648.32,187.24,
2022/3/5|13:7:52,2.70,17.62,100646.86,187.36,
2022/3/5|13:7:52,2.68,17.62,100648.11,187.26,
2022/3/5|13:7:52,2.66,17.62,100648.78,187.20,
2022/3/5|13:7:52,2.62,17.62,100648.95,187.18,
2022/3/5|13:7:52,2.58,17.63,100650.28,187.07,
2022/3/5|13:7:52,2.55,17.62,100646.77,187.37,
2022/3/5|13:7:52,2.54,17.63,100644.67,187.54,
2022/3/5|13:7:53,2.52,17.63,100646.18,187.41,
2022/3/5|13:7:53,2.50,17.62,100644.10,187.59,
2022/3/5|13:7:53,2.50,17.63,100647.44,187.31,
2022/3/5|13:7:53,2.50,17.63,100648.10,187.26,
2022/3/5|13:7:53,2.50,17.63,100647.27,187.32,
2022/3/5|13:7:53,2.48,17.63,100646.02,187.43,
2022/3/5|13:7:53,2.45,17.62,100645.43,187.48,
2022/3/5|13:7:53,2.44,17.63,100645.68,187.46,
2022/3/5|13:7:53,2.45,17.63,100647.77,187.28,
2022/3/5|13:7:53,2.49,17.62,100646.77,187.37,
2022/3/5|13:7:53,2.53,17.63,100649.11,187.17,
2022/3/5|13:7:54,2.55,17.63,100646.02,187.43,
2022/3/5|13:7:54,2.57,17.63,100642.92,187.69,
2022/3/5|13:7:54,2.59,17.63,100648.78,187.20,
2022/3/5|13:7:54,2.59,17.63,100650.19,187.08,
2022/3/5|13:7:54,2.56,17.63,100650.19,187.08,
2022/3/5|13:7:54,2.52,17.63,100650.78,187.03,
2022/3/5|13:7:54,2.46,17.63,100649.61,187.13,
2022/3/5|13:7:54,2.42,17.63,100649.69,187.12,
2022/3/5|13:7:54,2.38,17.63,100643.42,187.65,
2022/3/5|13:7:54,2.34,17.63,100643.42,187.65,
2022/3/5|13:7:54,2.31,17.63,100645.00,187.51,
2022/3/5|13:7:54,2.29,17.63,100646.17,187.42,
2022/3/5|13:7:55,2.27,17.63,100640.32,187.91,
2022/3/5|13:7:55,2.26,17.63,100646.35,187.40,
2022/3/5|13:7:55,2.25,17.64,100645.30,187.49,
2022/3/5|13:7:55,2.24,17.63,100643.50,187.64,
2022/3/5|13:7:55,2.23,17.63,100646.68,187.37,
2022/3/5|13:7:55,2.22,17.63,100646.52,187.39,
2022/3/5|13:7:55,2.21,17.63,100646.73,187.37,
2022/3/5|13:7:55,2.21,17.63,100645.22,187.50,
2022/3/5|13:7:55,2.20,17.63,100642.83,187.69,
2022/3/5|13:7:55,2.20,17.63,100646.73,187.37,
2022/3/5|13:7:55,2.20,17.63,100642.16,187.75,
2022/3/5|13:7:56,2.21,17.63,100646.85,187.36,
2022/3/5|13:7:56,2.20,17.63,100645.67,187.46,
2022/3/5|13:7:56,2.20,17.63,100647.57,187.30,
2022/3/5|13:7:56,2.19,17.64,100648.49,187.17,
2022/3/5|13:7:56,2.17,17.64,100647.06,187.34,
2022/3/5|13:7:56,2.15,17.63,100645.89,187.44,
2022/3/5|13:7:56,2.12,17.64,100650.16,187.08,
2022/3/5|13:7:56,2.12,17.63,100647.52,187.30,
2022/3/5|13:7:56,2.13,17.63,100649.91,187.10,
2022/3/5|13:7:56,2.15,17.64,100645.05,187.51,
2022/3/5|13:7:56,2.17,17.64,100649.32,187.15,
2022/3/5|13:7:57,2.19,17.64,100647.22,187.33,
2022/3/5|13:7:57,2.22,17.63,100646.22,187.41,
2022/3/5|13:7:57,2.24,17.64,100647.39,187.31,
2022/3/5|13:7:57,2.26,17.64,100643.88,187.61,
2022/3/5|13:7:57,2.29,17.64,100645.72,187.45,
2022/3/5|13:7:57,2.32,17.64,100642.96,187.68,
2022/3/5|13:7:57,2.36,17.64,100645.55,187.47,
2022/3/5|13:7:57,2.38,17.64,100646.31,187.40,
2022/3/5|13:7:57,2.40,17.64,100646.14,187.42,
2022/3/5|13:7:57,2.41,17.64,100642.96,187.68,
2022/3/5|13:7:57,2.42,17.64,100643.55,187.64,
2022/3/5|13:7:57,2.41,17.64,100645.05,187.79,
2022/3/5|13:7:58,2.41,17.64,100644.64,187.54,
2022/3/5|13:7:58,2.41,17.64,100645.55,187.47,
2022/3/5|13:7:58,2.41,17.64,100644.21,187.58,
2022/3/5|13:7:58,2.42,17.64,100645.64,187.46,
2022/3/5|13:7:58,2.41,17.64,100645.05,187.51,
2022/3/5|13:7:58,2.42,17.64,100643.79,187.61,
2022/3/5|13:7:58,2.43,17.64,100647.72,187.29,
2022/3/5|13:7:58,2.43,17.64,100644.05,187.59,
2022/3/5|13:7:58,2.44,17.64,100647.14,187.33,
2022/3/5|13:7:58,2.45,17.64,100646.05,187.43,
2022/3/5|13:7:58,2.42,17.64,100646.14,187.42,
2022/3/5|13:7:59,2.37,17.64,100645.81,187.45,
2022/3/5|13:7:59,2.33,17.64,100645.64,187.46,
2022/3/5|13:7:59,2.29,17.64,100644.38,187.57,
2022/3/5|13:7:59,2.24,17.64,100642.70,187.71,
2022/3/5|13:7:59,2.21,17.64,100645.88,187.44,
2022/3/5|13:7:59,2.19,17.64,100650.57,187.05,
2022/3/5|13:7:59,2.21,17.64,100646.05,187.43,
2022/3/5|13:7:59,2.24,17.64,100647.31,187.32,
2022/3/5|13:7:59,2.29,17.64,100646.47,187.39,
2022/3/5|13:7:59,2.34,17.64,100648.06,187.26,
2022/3/5|13:7:59,2.40,17.65,100641.75,187.78,
2022/3/5|13:8:0,2.43,17.64,100645.88,187.44,
2022/3/5|13:8:0,2.43,17.64,100644.96,187.52,
2022/3/5|13:8:0,2.44,17.64,100647.72,187.29,
2022/3/5|13:8:0,2.45,17.64,100645.88,187.44,
2022/3/5|13:8:0,2.47,17.64,100641.95,187.77,
2022/3/5|13:8:0,2.48,17.64,100645.05,187.51,
2022/3/5|13:8:0,2.48,17.65,100641.41,187.81,
2022/3/5|13:8:0,2.48,17.65,100645.10,187.54,
2022/3/5|13:8:0,2.49,17.65,100642.08,187.76,
2022/3/5|13:8:0,2.49,17.64,100643.79,187.61,
2022/3/5|13:8:0,2.49,17.65,100649.61,187.13,
2022/3/5|13:8:0,2.49,17.65,100647.77,187.28,
2022/3/5|13:8:1,2.49,17.65,100644.09,187.59,
2022/3/5|13:8:1,2.48,17.65,100643.58,187.63,
2022/3/5|13:8:1,2.47,17.65,100646.77,187.37,
2022/3/5|13:8:1,2.47,17.65,100646.85,187.36,
2022/3/5|13:8:1,2.48,17.65,100646.35,187.40,
2022/3/5|13:8:1,2.50,17.65,100646.67,187.37,
2022/3/5|13:8:1,2.51,17.65,100647.27,187.32,
2022/3/5|13:8:1,2.53,17.65,100645.59,187.46,
2022/3/5|13:8:1,2.54,17.65,100643.58,187.63,
2022/3/5|13:8:1,2.56,17.65,100647.51,187.30,
2022/3/5|13:8:1,2.57,17.65,100644.33,187.57,
2022/3/5|13:8:2,2.58,17.65,100647.93,187.27,
2022/3/5|13:8:2,2.60,17.65,100645.08,187.51,
2022/3/5|13:8:2,2.61,17.65,100645.59,187.46,
2022/3/5|13:8:2,2.59,17.65,100640.99,187.51,
2022/3/5|13:8:2,2.57,17.65,100639.48,187.97,
2022/3/5|13:8:2,2.53,17.65,100642.58,187.72,
2022/3/5|13:8:2,2.50,17.65,100645.59,187.46,
2022/3/5|13:8:2,2.47,17.65,100641.16,187.83,
2022/3/5|13:8:2,2.46,17.65,100641.74,187.79,
2022/3/5|13:8:2,2.45,17.65,100644.92,187.52,
2022/3/5|13:8:2,2.46,17.65,100644.84,187.53,
2022/3/5|13:8:3,2.47,17.65,100645.25,187.49,
2022/3/5|13:8:3,2.48,17.65,100646.26,187.41,
2022/3/5|13:8:3,2.47,17.65,100647.51,187.30,
2022/3/5|13:8:3,2.46,17.65,100643.50,187.64,
2022/3/5|13:8:3,2.46,17.65,100647.67,187.29,
2022/3/5|13:8:3,2.48,17.65,100646.00,187.43,
2022/3/5|13:8:3,2.51,17.65,100647.35,187.32,
2022/3/5|13:8:3,2.54,17.65,100648.02,187.26,
2022/3/5|13:8:3,2.58,17.65,100646.17,187.42,
2022/3/5|13:8:3,2.64,17.65,100649.02,187.18,
2022/3/5|13:8:3,2.71,17.66,100648.42,187.23,
2022/3/5|13:8:3,2.77,17.65,100645.33,187.35,
2022/3/5|13:8:4,2.83,17.65,100643.33,187.65,
2022/3/5|13:8:4,2.88,17.65,100644.50,187.56,
2022/3/5|13:8:4,2.89,17.65,100647.35,187.32,
2022/3/5|13:8:4,2.92,17.66,100647.26,187.32,
2022/3/5|13:8:4,2.95,17.66,100647.92,187.27,
2022/3/5|13:8:4,2.98,17.66,100647.26,187.32,
2022/3/5|13:8:4,3.01,17.66,100646.64,187.38,
2022/3/5|13:8:4,3.03,17.66,100648.42,187.23,
2022/3/5|13:8:4,3.01,17.66,100648.47,187.22,
2022/3/5|13:8:4,2.99,17.66,100649.99,187.10,
2022/3/5|13:8:4,2.96,17.66,100647.81,187.28,
2022/3/5|13:8:5,2.95,17.66,100646.30,187.41,
2022/3/5|13:8:5,2.92,17.66,100648.22,187.24,
2022/3/5|13:8:5,2.87,17.66,100647.14,187.33,
2022/3/5|13:8:5,2.82,17.66,100645.58,187.46,
2022/3/5|13:8:5,2.84,17.66,100646.80,187.36,
2022/3/5|13:8:5,2.85,17.66,100646.42,187.40,
2022/3/5|13:8:5,2.84,17.66,100646.72,187.37,
2022/3/5|13:8:5,2.84,17.66,100649.26,187.16,
2022/3/5|13:8:5,2.88,17.66,100647.31,187.32,
2022/3/5|13:8:5,2.93,17.66,100648.82,187.19,
2022/3/5|13:8:5,2.97,17.66,100647.81,187.28,
2022/3/5|13:8:6,2.99,17.66,100649.65,187.13,
2022/3/5|13:8:6,3.01,17.66,100649.99,187.10,
2022/3/5|13:8:6,3.04,17.66,100649.48,187.14,
2022/3/5|13:8:6,3.08,17.66,100645.96,187.43,
2022/3/5|13:8:6,3.10,17.66,100646.58,187.38,
2022/3/5|13:8:6,3.10,17.66,100646.47,187.39,
2022/3/5|13:8:6,3.09,17.66,100645.64,187.46,
2022/3/5|13:8:6,3.06,17.66,100648.06,187.26,
2022/3/5|13:8:6,3.03,17.66,100647.55,187.30,
2022/3/5|13:8:6,3.02,17.66,100646.47,187.39,
2022/3/5|13:8:6,3.00,17.66,100644.25,187.58,
2022/3/5|13:8:6,2.99,17.66,100644.58,187.55,
2022/3/5|13:8:7,2.97,17.66,100643.71,187.62,
2022/3/5|13:8:7,2.93,17.67,100647.89,187.27,
2022/3/5|13:8:7,2.88,17.66,100644.88,187.52,
2022/3/5|13:8:7,2.85,17.66,100642.78,187.70,
2022/3/5|13:8:7,2.81,17.66,100642.96,187.68,
2022/3/5|13:8:7,2.77,17.66,100645.71,187.46,
2022/3/5|13:8:7,2.72,17.66,100646.47,187.39,
2022/3/5|13:8:7,2.67,17.66,100644.46,187.56,
2022/3/5|13:8:7,2.67,17.66,100645.80,187.45,
2022/3/5|13:8:7,2.69,17.67,100645.03,187.51,
2022/3/5|13:8:7,2.71,17.66,100644.88,187.52,
2022/3/5|13:8:8,2.72,17.67,100647.71,187.29,
2022/3/5|13:8:8,2.74,17.67,100648.72,187.20,
2022/3/5|13:8:8,2.78,17.66,100648.14,187.25,
2022/3/5|13:8:8,2.84,17.67,100650.06,187.16,
2022/3/5|13:8:8,2.90,17.67,100649.05,187.18,
2022/3/5|13:8:8,2.99,17.66,100649.64,187.13,
2022/3/5|13:8:8,3.09,17.67,100646.63,187.38,
2022/3/5|13:8:8,3.19,17.67,100648.22,187.24,
2022/3/5|13:8:8,3.29,17.67,100649.80,187.11,
2022/3/5|13:8:8,3.37,17.67,100646.17,187.42,
2022/3/5|13:8:8,3.45,17.67,100650.14,187.09,
2022/3/5|13:8:9,3.51,17.67,100651.32,186.99,
2022/3/5|13:8:9,3.58,17.67,100648.46,187.22,
2022/3/5|13:8:9,3.66,17.67,100650.57,187.05,
2022/3/5|13:8:9,3.74,17.67,100649.52,187.14,
2022/3/5|13:8:9,3.79,17.67,100649.47,187.14,
2022/3/5|13:8:9,3.82,17.67,100651.57,186.96,
2022/3/5|13:8:9,3.78,17.67,100645.12,187.50,
2022/3/5|13:8:9,3.67,17.67,100649.72,187.12,
2022/3/5|13:8:9,3.53,17.67,100645.33,187.49,
2022/3/5|13:8:9,3.38,17.67,100648.46,187.22,
2022/3/5|13:8:9,3.23,17.67,100644.45,187.56,
2022/3/5|13:8:10,3.06,17.67,100649.18,187.23,
2022/3/5|13:8:10,2.89,17.67,100649.26,187.16,
2022/3/5|13:8:10,2.76,17.67,100648.76,187.20,
2022/3/5|13:8:10,2.66,17.67,100648.92,187.19,
2022/3/5|13:8:10,2.58,17.67,100647.96,187.27,
2022/3/5|13:8:10,2.50,17.68,100648.17,187.25,
2022/3/5|13:8:10,2.45,17.67,100648.85,187.19,
2022/3/5|13:8:10,2.44,17.67,100649.18,187.17,
2022/3/5|13:8:10,2.46,17.67,100648.30,187.24,
2022/3/5|13:8:10,2.52,17.67,100647.67,187.29,
2022/3/5|13:8:10,2.61,17.67,100645.67,187.46,
2022/3/5|13:8:10,2.75,17.67,100646.50,187.39,
2022/3/5|13:8:11,2.90,17.67,100648.60,187.21,
2022/3/5|13:8:11,3.04,17.67,100650.85,187.03,
2022/3/5|13:8:11,3.11,17.67,100647.46,187.31,
2022/3/5|13:8:11,3.11,17.67,100647.42,187.31,
2022/3/5|13:8:11,3.08,17.67,100648.92,187.19,
2022/3/5|13:8:11,3.02,17.68,100647.33,187.32,
2022/3/5|13:8:11,2.94,17.67,100647.67,187.29,
2022/3/5|13:8:11,2.84,17.68,100649.35,187.27,
2022/3/5|13:8:11,2.74,17.68,100644.16,187.58,
2022/3/5|13:8:11,2.68,17.67,100647.17,187.33,
2022/3/5|13:8:11,2.65,17.68,100644.50,187.56,
2022/3/5|13:8:12,2.61,17.68,100644.41,187.56,
2022/3/5|13:8:12,2.55,17.67,100645.25,187.49,
2022/3/5|13:8:12,2.53,17.68,100648.34,187.23,
2022/3/5|13:8:12,2.52,17.67,100650.77,187.03,
2022/3/5|13:8:12,2.51,17.67,100647.76,187.28,
2022/3/5|13:8:12,2.52,17.68,100648.17,187.25,
2022/3/5|13:8:12,2.54,17.67,100647.25,187.33,
2022/3/5|13:8:12,2.60,17.68,100650.01,187.10,
2022/3/5|13:8:12,2.68,17.68,100648.92,187.19,
2022/3/5|13:8:12,2.75,17.67,100649.10,187.17,
2022/3/5|13:8:12,2.79,17.67,100649.77,187.12,
2022/3/5|13:8:13,2.78,17.68,100648.00,187.26,
2022/3/5|13:8:13,2.74,17.67,100649.77,187.12,
2022/3/5|13:8:13,2.70,17.68,100650.00,187.10,
2022/3/5|13:8:13,2.66,17.67,100650.77,187.03,
2022/3/5|13:8:13,2.64,17.68,100648.34,187.33,
2022/3/5|13:8:13,2.60,17.68,100652.02,186.93,
2022/3/5|13:8:13,2.56,17.67,100651.10,187.00,
2022/3/5|13:8:13,2.50,17.68,100652.27,186.91,
2022/3/5|13:8:13,2.45,17.67,100647.59,187.30,
2022/3/5|13:8:13,2.39,17.68,100649.17,187.17,
2022/3/5|13:8:13,2.32,17.68,100652.60,186.88,
2022/3/5|13:8:13,2.26,17.68,100653.70,186.79,
2022/3/5|13:8:14,2.21,17.67,100651.44,186.98,
2022/3/5|13:8:14,2.18,17.68,100652.52,186.89,
2022/3/5|13:8:14,2.18,17.68,100651.94,186.94,
2022/3/5|13:8:14,2.21,17.68,100649.75,187.12,
2022/3/5|13:8:14,2.28,17.68,100647.33,187.32,
2022/3/5|13:8:14,2.37,17.68,100651.85,186.94,
2022/3/5|13:8:14,2.45,17.68,100650.52,187.05,
2022/3/5|13:8:14,2.54,17.68,100649.42,187.14,
2022/3/5|13:8:14,2.62,17.68,100648.50,187.22,
2022/3/5|13:8:14,2.69,17.68,100651.18,187.00,
2022/3/5|13:8:14,2.72,17.68,100650.43,187.06,
2022/3/5|13:8:15,2.75,17.69,100649.80,187.11,
2022/3/5|13:8:15,2.79,17.68,100645.38,187.48,
2022/3/5|13:8:15,2.82,17.68,100647.75,187.28,
2022/3/5|13:8:15,2.83,17.69,100651.82,186.95,
2022/3/5|13:8:15,2.83,17.68,100648.72,187.20,
2022/3/5|13:8:15,2.82,17.68,100647.16,187.33,
2022/3/5|13:8:15,2.78,17.68,100648.42,187.23,
2022/3/5|13:8:15,2.72,17.68,100642.82,187.70,
2022/3/5|13:8:15,2.66,17.68,100646.83,187.36,
2022/3/5|13:8:15,2.60,17.68,100647.83,187.28,
2022/3/5|13:8:15,2.55,17.68,100646.25,187.41,
2022/3/5|13:8:16,2.51,17.68,100645.41,187.48,
2022/3/5|13:8:16,2.49,17.68,100647.92,187.27,
2022/3/5|13:8:16,2.50,17.68,100646.58,187.38,
2022/3/5|13:8:16,2.52,17.68,100645.32,187.49,
2022/3/5|13:8:16,2.54,17.68,100645.16,187.50,
2022/3/5|13:8:16,2.56,17.68,100645.49,187.47,
2022/3/5|13:8:16,2.55,17.68,100643.70,187.62,
2022/3/5|13:8:16,2.52,17.68,100645.91,187.44,
2022/3/5|13:8:16,2.48,17.68,100645.58,187.46,
2022/3/5|13:8:16,2.43,17.68,100646.08,187.42,
2022/3/5|13:8:16,2.39,17.68,100646.00,187.43,
2022/3/5|13:8:16,2.35,17.69,100645.62,187.46,
2022/3/5|13:8:17,2.33,17.69,100646.63,187.38,
2022/3/5|13:8:17,2.31,17.68,100646.38,187.40,
2022/3/5|13:8:17,2.28,17.69,100646.28,187.41,
2022/3/5|13:8:17,2.25,17.68,100646.21,187.41,
2022/3/5|13:8:17,2.21,17.69,100646.28,187.41,
2022/3/5|13:8:17,2.18,17.68,100647.21,187.33,
2022/3/5|13:8:17,2.16,17.68,100647.21,187.33,
2022/3/5|13:8:17,2.15,17.69,100647.29,187.36,
2022/3/5|13:8:17,2.15,17.68,100644.87,187.52,
2022/3/5|13:8:17,2.17,17.68,100645.88,187.44,
2022/3/5|13:8:17,2.19,17.68,100639.55,187.97,
2022/3/5|13:8:18,2.22,17.68,100644.66,187.54,
2022/3/5|13:8:18,2.25,17.68,100640.64,187.88,
2022/3/5|13:8:18,2.29,17.68,100644.99,187.51,
2022/3/5|13:8:18,2.30,17.68,100643.82,187.61,
2022/3/5|13:8:18,2.30,17.68,100642.53,187.72,
2022/3/5|13:8:18,2.27,17.68,100643.19,187.66,
2022/3/5|13:8:18,2.25,17.68,100642.14,187.75,
2022/3/5|13:8:18,2.22,17.68,100641.06,187.84,
2022/3/5|13:8:18,2.19,17.68,100642.82,187.70,
2022/3/5|13:8:18,2.15,17.68,100640.30,187.91,
2022/3/5|13:8:18,2.11,17.68,100642.74,187.70,
2022/3/5|13:8:19,2.09,17.68,100643.40,187.65,
2022/3/5|13:8:19,2.08,17.68,100643.36,187.65,
2022/3/5|13:8:19,2.09,17.68,100643.70,187.62,
2022/3/5|13:8:19,2.11,17.68,100643.14,187.67,
2022/3/5|13:8:19,2.13,17.68,100642.64,187.40,
2022/3/5|13:8:19,2.14,17.68,100646.04,187.43,
2022/3/5|13:8:19,2.16,17.68,100646.66,187.37,
2022/3/5|13:8:19,2.19,17.68,100644.53,187.55,
2022/3/5|13:8:19,2.21,17.68,100639.97,187.93,
2022/3/5|13:8:19,2.22,17.68,100642.03,187.76,
2022/3/5|13:8:19,2.22,17.69,100645.12,187.50,
2022/3/5|13:8:19,2.22,17.68,100644.37,187.57,
2022/3/5|13:8:20,2.23,17.69,100644.11,187.59,
2022/3/5|13:8:20,2.24,17.69,100643.02,187.68,
2022/3/5|13:8:20,2.23,17.69,100640.60,187.88,
2022/3/5|13:8:20,2.22,17.69,100646.13,187.42,
2022/3/5|13:8:20,2.21,17.69,100645.28,187.49,
2022/3/5|13:8:20,2.20,17.69,100641.44,187.81,
2022/3/5|13:8:20,2.20,17.69,100644.86,187.52,
2022/3/5|13:8:20,2.18,17.69,100647.37,187.32,
2022/3/5|13:8:20,2.16,17.69,100644.36,187.57,
2022/3/5|13:8:20,2.14,17.69,100644.11,187.59,
2022/3/5|13:8:20,2.14,17.69,100645.78,187.45,
2022/3/5|13:8:21,2.13,17.69,100645.61,187.63,
2022/3/5|13:8:21,2.13,17.70,100642.39,187.73,
2022/3/5|13:8:21,2.13,17.69,100643.77,187.62,
2022/3/5|13:8:21,2.14,17.70,100644.07,187.59,
2022/3/5|13:8:21,2.16,17.69,100643.77,187.62,
2022/3/5|13:8:21,2.19,17.69,100643.86,187.61,
2022/3/5|13:8:21,2.22,17.69,100643.77,187.62,
2022/3/5|13:8:21,2.25,17.70,100645.75,187.45,
2022/3/5|13:8:21,2.28,17.70,100642.89,187.69,
2022/3/5|13:8:21,2.31,17.70,100644.57,187.55,
2022/3/5|13:8:21,2.34,17.69,100642.77,187.70,
2022/3/5|13:8:22,2.36,17.69,100645.03,187.51,
2022/3/5|13:8:22,2.38,17.69,100645.03,187.51,
2022/3/5|13:8:22,2.39,17.70,100647.08,187.34,
2022/3/5|13:8:22,2.41,17.70,100641.89,187.77,
2022/3/5|13:8:22,2.42,17.69,100642.02,187.76,
2022/3/5|13:8:22,2.44,17.70,100647.58,187.30,
2022/3/5|13:8:22,2.49,17.70,100647.58,187.30,
2022/3/5|13:8:22,2.55,17.70,100646.58,187.38,
2022/3/5|13:8:22,2.61,17.70,100642.57,187.72,
2022/3/5|13:8:22,2.67,17.70,100646.41,187.40,
2022/3/5|13:8:22,2.72,17.69,100644.19,187.58,
2022/3/5|13:8:22,2.75,17.70,100645.91,187.44,
2022/3/5|13:8:23,2.75,17.69,100644.19,187.58,
2022/3/5|13:8:23,2.73,17.70,100644.91,187.52,
2022/3/5|13:8:23,2.72,17.70,100641.14,187.84,
2022/3/5|13:8:23,2.72,17.70,100642.23,187.74,
2022/3/5|13:8:23,2.75,17.70,100645.75,187.45,
2022/3/5|13:8:23,2.78,17.70,100646.08,187.42,
2022/3/5|13:8:23,2.80,17.70,100646.08,187.42,
2022/3/5|13:8:23,2.82,17.70,100645.32,187.49,
2022/3/5|13:8:23,2.82,17.69,100641.35,187.82,
2022/3/5|13:8:23,2.82,17.70,100644.74,187.54,
2022/3/5|13:8:23,2.81,17.69,100643.85,187.61,
2022/3/5|13:8:24,2.78,17.69,100641.85,187.78,
2022/3/5|13:8:24,2.76,17.70,100642.64,187.71,
2022/3/5|13:8:24,2.76,17.70,100644.49,187.56,
2022/3/5|13:8:24,2.77,17.69,100638.83,188.03,
2022/3/5|13:8:24,2.76,17.70,100643.24,187.66,
2022/3/5|13:8:24,2.76,17.70,100643.24,187.66,
2022/3/5|13:8:24,2.76,17.70,100639.39,187.98,
2022/3/5|13:8:24,2.76,17.70,100641.22,187.83,
2022/3/5|13:8:24,2.76,17.70,100643.99,187.60,
2022/3/5|13:8:24,2.78,17.70,100645.82,187.45,
2022/3/5|13:8:24,2.82,17.70,100644.24,187.58,
2022/3/5|13:8:25,2.88,17.69,100644.36,187.57,
2022/3/5|13:8:25,2.95,17.70,100643.32,187.65,
2022/3/5|13:8:25,2.99,17.70,100643.89,187.61,
2022/3/5|13:8:25,3.04,17.70,100642.98,187.68,
2022/3/5|13:8:25,3.11,17.70,100641.22,187.83,
2022/3/5|13:8:25,3.14,17.70,100643.57,187.63,
2022/3/5|13:8:25,3.12,17.70,100640.97,187.85,
2022/3/5|13:8:25,3.07,17.70,100642.56,187.72,
2022/3/5|13:8:25,3.04,17.70,100644.74,187.54,
2022/3/5|13:8:25,3.01,17.70,100642.74,187.70,
2022/3/5|13:8:25,2.98,17.70,100646.32,187.40,
2022/3/5|13:8:26,2.93,17.70,100643.40,187.65,
2022/3/5|13:8:26,2.87,17.70,100640.97,187.85,
2022/3/5|13:8:26,2.81,17.70,100643.89,187.61,
2022/3/5|13:8:26,2.78,17.70,100640.89,187.86,
2022/3/5|13:8:26,2.75,17.70,100643.39,187.65,
2022/3/5|13:8:26,2.70,17.70,100645.74,187.45,
2022/3/5|13:8:26,2.66,17.70,100641.30,187.82,
2022/3/5|13:8:26,2.65,17.70,100643.97,187.60,
2022/3/5|13:8:26,2.66,17.70,100640.47,187.89,
2022/3/5|13:8:26,2.65,17.70,100644.47,187.56,
2022/3/5|13:8:26,2.63,17.70,100644.07,187.59,
2022/3/5|13:8:26,2.59,17.70,100644.65,187.54,
2022/3/5|13:8:27,2.56,17.70,100643.06,187.61,
2022/3/5|13:8:27,2.52,17.70,100644.39,187.56,
2022/3/5|13:8:27,2.51,17.70,100643.14,187.67,
2022/3/5|13:8:27,2.51,17.70,100645.99,187.43,
2022/3/5|13:8:27,2.53,17.70,100643.89,187.61,
2022/3/5|13:8:27,2.56,17.70,100642.97,187.68,
2022/3/5|13:8:27,2.59,17.70,100643.57,187.63,
2022/3/5|13:8:27,2.62,17.70,100641.97,187.77,
2022/3/5|13:8:27,2.67,17.70,100642.22,187.75,
2022/3/5|13:8:27,2.71,17.71,100642.89,187.69,
2022/3/5|13:8:27,2.75,17.70,100645.24,187.49,
2022/3/5|13:8:28,2.79,17.70,100644.57,187.55,
2022/3/5|13:8:28,2.85,17.70,100645.49,187.47,
2022/3/5|13:8:28,2.91,17.70,100645.66,187.46,
2022/3/5|13:8:28,2.97,17.70,100643.57,187.63,
2022/3/5|13:8:28,3.03,17.70,100643.57,187.63,
2022/3/5|13:8:28,3.11,17.70,100644.32,187.57,
2022/3/5|13:8:28,3.18,17.70,100641.22,187.83,
2022/3/5|13:8:28,3.23,17.70,100644.49,187.56,
2022/3/5|13:8:28,3.25,17.70,100645.57,187.48,
2022/3/5|13:8:28,3.23,17.70,100644.07,187.59,
2022/3/5|13:8:28,3.21,17.70,100642.56,187.72,
2022/3/5|13:8:29,3.21,17.70,100641.72,187.79,
2022/3/5|13:8:29,3.20,17.70,100642.72,187.70,
2022/3/5|13:8:29,3.16,17.70,100641.30,187.82,
2022/3/5|13:8:29,3.11,17.70,100639.04,188.01,
2022/3/5|13:8:29,3.04,17.70,100642.56,187.72,
2022/3/5|13:8:29,2.95,17.70,100643.81,187.61,
2022/3/5|13:8:29,2.88,17.70,100644.47,187.56,
2022/3/5|13:8:29,2.81,17.70,100644.32,187.57,
2022/3/5|13:8:29,2.76,17.71,100644.94,187.52,
2022/3/5|13:8:29,2.73,17.71,100643.39,187.65,
2022/3/5|13:8:29,2.72,17.70,100642.80,187.70,
2022/3/5|13:8:29,2.73,17.71,100643.77,187.62,
2022/3/5|13:8:30,2.76,17.71,100640.76,187.87,
2022/3/5|13:8:30,2.79,17.71,100640.38,187.90,
2022/3/5|13:8:30,2.83,17.71,100645.28,187.49,
2022/3/5|13:8:30,2.86,17.71,100646.11,187.42,
2022/3/5|13:8:30,2.92,17.71,100645.53,187.47,
2022/3/5|13:8:30,2.99,17.71,100645.28,187.49,
2022/3/5|13:8:30,3.09,17.71,100647.20,187.33,
2022/3/5|13:8:30,3.19,17.71,100647.28,187.32,
2022/3/5|13:8:30,3.29,17.71,100645.73,187.45,
2022/3/5|13:8:30,3.36,17.71,100643.22,187.66,
2022/3/5|13:8:30,3.40,17.71,100647.78,187.28,
2022/3/5|13:8:31,3.41,17.71,100644.39,187.56,
2022/3/5|13:8:31,3.39,17.71,100643.61,187.63,
2022/3/5|13:8:31,3.33,17.71,100645.11,187.50,
2022/3/5|13:8:31,3.24,17.71,100644.44,187.56,
2022/3/5|13:8:31,3.14,17.71,100644.52,187.59,
2022/3/5|13:8:31,3.08,17.71,100643.02,187.68,
2022/3/5|13:8:31,3.01,17.71,100641.75,187.78,
2022/3/5|13:8:31,2.92,17.71,100645.69,187.46,
2022/3/5|13:8:31,2.82,17.71,100646.61,187.38,
2022/3/5|13:8:31,2.74,17.71,100648.03,187.26,
2022/3/5|13:8:31,2.70,17.71,100644.94,187.52,
2022/3/5|13:8:32,2.68,17.71,100644.72,187.54,
2022/3/5|13:8:32,2.67,17.71,100643.02,187.68,
2022/3/5|13:8:32,2.70,17.71,100644.94,187.52,
2022/3/5|13:8:32,2.79,17.70,100645.32,187.49,
2022/3/5|13:8:32,2.91,17.71,100644.39,187.56,
2022/3/5|13:8:32,3.00,17.71,100642.55,187.72,
2022/3/5|13:8:32,3.05,17.70,100638.78,188.03,
2022/3/5|13:8:32,3.10,17.71,100645.03,187.51,
2022/3/5|13:8:32,3.13,17.71,100640.04,187.93,
2022/3/5|13:8:32,3.13,17.71,100642.77,187.70,
2022/3/5|13:8:32,3.13,17.71,100645.69,187.46,
2022/3/5|13:8:32,3.14,17.71,100644.44,187.56,
2022/3/5|13:8:33,3.14,17.71,100645.78,187.67,
2022/3/5|13:8:33,3.11,17.71,100643.52,187.64,
2022/3/5|13:8:33,3.08,17.71,100648.28,187.24,
2022/3/5|13:8:33,3.04,17.71,100647.86,187.27,
2022/3/5|13:8:33,3.00,17.71,100644.78,187.53,
2022/3/5|13:8:33,2.95,17.71,100642.72,187.70,
2022/3/5|13:8:33,2.89,17.71,100646.53,187.38,
2022/3/5|13:8:33,2.87,17.71,100641.00,187.85,
2022/3/5|13:8:33,2.86,17.71,100643.02,187.68,
2022/3/5|13:8:33,2.85,17.71,100644.69,187.54,
2022/3/5|13:8:33,2.86,17.71,100644.02,187.60,
2022/3/5|13:8:34,2.87,17.71,100642.67,187.71,
2022/3/5|13:8:34,2.91,17.71,100641.42,187.81,
2022/3/5|13:8:34,2.95,17.71,100644.77,187.53,
2022/3/5|13:8:34,2.98,17.71,100641.42,187.81,
2022/3/5|13:8:34,2.99,17.71,100645.44,187.48,
2022/3/5|13:8:34,2.96,17.71,100644.35,187.57,
2022/3/5|13:8:34,2.93,17.71,100644.27,187.58,
2022/3/5|13:8:34,2.87,17.71,100646.19,187.41,
2022/3/5|13:8:34,2.83,17.71,100646.45,187.66,
2022/3/5|13:8:34,2.79,17.71,100644.44,187.56,
2022/3/5|13:8:34,2.74,17.71,100643.02,187.68,
2022/3/5|13:8:35,2.69,17.71,100647.78,187.28,
2022/3/5|13:8:35,2.62,17.71,100644.44,187.56,
2022/3/5|13:8:35,2.56,17.71,100642.52,187.72,
2022/3/5|13:8:35,2.50,17.72,100645.69,187.46,
2022/3/5|13:8:35,2.44,17.71,100648.28,187.24,
2022/3/5|13:8:35,2.39,17.71,100646.44,187.39,
2022/3/5|13:8:35,2.36,17.72,100643.17,187.67,
2022/3/5|13:8:35,2.35,17.72,100647.03,187.35,
2022/3/5|13:8:35,2.36,17.72,100644.94,187.52,
2022/3/5|13:8:35,2.38,17.72,100645.02,187.51,
2022/3/5|13:8:35,2.41,17.72,100640.83,187.86,
2022/3/5|13:8:35,2.44,17.72,100644.42,187.56,
2022/3/5|13:8:36,2.46,17.72,100642.50,187.72,
2022/3/5|13:8:36,2.48,17.71,100643.42,187.65,
2022/3/5|13:8:36,2.51,17.72,100642.67,187.71,
2022/3/5|13:8:36,2.54,17.72,100644.52,187.55,
2022/3/5|13:8:36,2.57,17.72,100646.27,187.41,
2022/3/5|13:8:36,2.59,17.71,100643.60,187.63,
2022/3/5|13:8:36,2.59,17.71,100644.94,187.52,
2022/3/5|13:8:36,2.58,17.71,100638.58,188.05,
2022/3/5|13:8:36,2.56,17.72,100643.35,187.65,
2022/3/5|13:8:36,2.54,17.72,100641.17,187.83,
2022/3/5|13:8:36,2.51,17.72,100641.50,187.80,
2022/3/5|13:8:37,2.49,17.72,100642.34,187.74,
2022/3/5|13:8:37,2.47,17.72,100639.50,187.97,
2022/3/5|13:8:37,2.44,17.72,100640.91,187.86,
2022/3/5|13:8:37,2.44,17.72,100642.25,187.74,
2022/3/5|13:8:37,2.45,17.72,100642.42,187.70,
2022/3/5|13:8:37,2.44,17.72,100643.64,187.63,
2022/3/5|13:8:37,2.44,17.72,100640.41,187.90,
2022/3/5|13:8:37,2.45,17.72,100640.63,187.88,
2022/3/5|13:8:37,2.45,17.72,100641.17,187.83,
2022/3/5|13:8:37,2.45,17.72,100642.25,187.74,
2022/3/5|13:8:37,2.44,17.72,100642.97,187.68,
2022/3/5|13:8:38,2.43,17.72,100644.18,187.58,
2022/3/5|13:8:38,2.44,17.72,100641.30,187.82,
2022/3/5|13:8:38,2.45,17.72,100642.47,187.73,
2022/3/5|13:8:38,2.47,17.72,100641.25,187.83,
2022/3/5|13:8:38,2.48,17.72,100643.59,187.63,
2022/3/5|13:8:38,2.48,17.72,100642.97,187.68,
2022/3/5|13:8:38,2.49,17.72,100645.82,187.45,
2022/3/5|13:8:38,2.48,17.73,100645.97,187.43,
2022/3/5|13:8:38,2.46,17.72,100643.89,187.61,
2022/3/5|13:8:38,2.45,17.72,100644.98,187.51,
2022/3/5|13:8:38,2.46,17.72,100643.55,187.64,
2022/3/5|13:8:38,2.47,17.73,100645.82,187.45,
2022/3/5|13:8:39,2.47,17.72,100645.39,187.61,
2022/3/5|13:8:39,2.47,17.73,100643.47,187.64,
2022/3/5|13:8:39,2.48,17.73,100645.31,187.49,
2022/3/5|13:8:39,2.49,17.73,100645.22,187.50,
2022/3/5|13:8:39,2.50,17.72,100644.56,187.55,
2022/3/5|13:8:39,2.51,17.73,100645.64,187.46,
2022/3/5|13:8:39,2.55,17.73,100645.47,187.47,
2022/3/5|13:8:39,2.59,17.72,100643.97,187.60,
2022/3/5|13:8:39,2.64,17.73,100644.81,187.53,
2022/3/5|13:8:39,2.66,17.73,100644.97,187.52,
2022/3/5|13:8:39,2.67,17.72,100642.55,187.72,
2022/3/5|13:8:40,2.67,17.72,100646.07,187.42,
2022/3/5|13:8:40,2.68,17.72,100644.22,187.58,
2022/3/5|13:8:40,2.70,17.72,100644.89,187.52,
2022/3/5|13:8:40,2.73,17.73,100644.81,187.53,
2022/3/5|13:8:40,2.78,17.72,100645.14,187.50,
2022/3/5|13:8:40,2.85,17.72,100644.98,187.51,
2022/3/5|13:8:40,2.93,17.73,100647.49,187.31,
2022/3/5|13:8:40,2.99,17.72,100646.57,187.38,
2022/3/5|13:8:40,3.02,17.72,100647.91,187.55,
2022/3/5|13:8:40,3.06,17.73,100647.32,187.32,
2022/3/5|13:8:40,3.11,17.72,100648.57,187.22,
2022/3/5|13:8:41,3.18,17.73,100647.15,187.33,
2022/3/5|13:8:41,3.24,17.72,100642.71,187.70,
2022/3/5|13:8:41,3.27,17.72,100644.72,187.54,
2022/3/5|13:8:41,3.28,17.73,100647.49,187.31,
2022/3/5|13:8:41,3.27,17.72,100643.55,187.64,
2022/3/5|13:8:41,3.25,17.72,100646.57,187.38,
2022/3/5|13:8:41,3.21,17.73,100643.97,187.60,
2022/3/5|13:8:41,3.19,17.72,100646.74,187.37,
2022/3/5|13:8:41,3.19,17.72,100643.05,187.68,
2022/3/5|13:8:41,3.22,17.73,100649.49,187.14,
2022/3/5|13:8:41,3.25,17.73,100647.99,187.27,
2022/3/5|13:8:41,3.27,17.73,100646.39,187.40,
2022/3/5|13:8:42,3.31,17.73,100648.49,187.22,
2022/3/5|13:8:42,3.39,17.72,100646.90,187.36,
2022/3/5|13:8:42,3.52,17.73,100646.06,187.42,
2022/3/5|13:8:42,3.66,17.73,100648.99,187.18,
2022/3/5|13:8:42,3.74,17.73,100646.22,187.41,
2022/3/5|13:8:42,3.74,17.72,100646.23,187.41,
2022/3/5|13:8:42,3.75,17.72,100646.40,187.40,
2022/3/5|13:8:42,3.75,17.73,100649.57,187.13,
2022/3/5|13:8:42,3.76,17.73,100647.73,187.28,
2022/3/5|13:8:42,3.85,17.73,100647.32,187.32,
2022/3/5|13:8:42,4.10,17.73,100643.30,187.66,
2022/3/5|13:8:43,4.41,17.73,100648.57,187.22,
2022/3/5|13:8:43,4.49,17.73,100644.64,187.54,
2022/3/5|13:8:43,4.22,17.73,100646.89,187.36,
2022/3/5|13:8:43,4.00,17.73,100643.89,187.61,
2022/3/5|13:8:43,4.02,17.73,100646.72,187.37,
2022/3/5|13:8:43,4.09,17.73,100645.80,187.45,
2022/3/5|13:8:43,4.21,17.73,100645.56,187.47,
2022/3/5|13:8:43,4.17,17.73,100648.36,187.23,
2022/3/5|13:8:43,4.15,17.73,100639.62,187.96,
2022/3/5|13:8:43,4.18,17.73,100641.53,187.80,
2022/3/5|13:8:43,4.13,17.73,100642.96,187.68,
2022/3/5|13:8:44,3.93,17.73,100644.14,187.59,
2022/3/5|13:8:44,3.67,17.73,100644.30,187.57,
2022/3/5|13:8:44,3.58,17.73,100642.21,187.75,
2022/3/5|13:8:44,3.64,17.73,100643.71,187.62,
2022/3/5|13:8:44,3.65,17.73,100643.46,187.64,
2022/3/5|13:8:44,3.53,17.73,100644.97,187.52,
2022/3/5|13:8:44,3.51,17.73,100642.96,187.68,
2022/3/5|13:8:44,3.65,17.73,100643.55,187.64,
2022/3/5|13:8:44,3.69,17.73,100645.47,187.47,
2022/3/5|13:8:44,3.64,17.73,100645.39,187.48,
2022/3/5|13:8:44,3.64,17.73,100640.28,187.91,
2022/3/5|13:8:45,3.76,17.73,100642.79,187.70,
2022/3/5|13:8:45,3.85,17.73,100644.13,187.51,
2022/3/5|13:8:45,3.80,17.73,100643.71,187.62,
2022/3/5|13:8:45,3.82,17.73,100645.14,187.50,
2022/3/5|13:8:45,3.92,17.73,100644.17,187.58,
2022/3/5|13:8:45,3.99,17.74,100642.25,187.74,
2022/3/5|13:8:45,4.01,17.74,100644.42,187.56,
2022/3/5|13:8:45,4.03,17.73,100643.46,187.64,
2022/3/5|13:8:45,4.08,17.73,100641.78,187.78,
2022/3/5|13:8:45,4.11,17.73,100644.17,187.58,
2022/3/5|13:8:45,4.13,17.74,100643.76,187.62,
2022/3/5|13:8:45,4.16,17.73,100645.18,187.50,
2022/3/5|13:8:46,4.24,17.73,100643.67,187.63,
2022/3/5|13:8:46,4.27,17.74,100643.42,187.65,
2022/3/5|13:8:46,4.20,17.74,100642.25,187.74,
2022/3/5|13:8:46,4.14,17.73,100644.17,187.58,
2022/3/5|13:8:46,4.12,17.73,100644.46,187.56,
2022/3/5|13:8:46,4.08,17.74,100643.59,187.63,
2022/3/5|13:8:46,3.96,17.73,100642.67,187.71,
2022/3/5|13:8:46,3.80,17.73,100643.51,187.64,
2022/3/5|13:8:46,3.63,17.73,100646.02,187.43,
2022/3/5|13:8:46,3.49,17.73,100645.35,187.49,
2022/3/5|13:8:46,3.40,17.73,100642.79,187.70,
2022/3/5|13:8:47,3.33,17.74,100643.09,187.67,
2022/3/5|13:8:47,3.32,17.73,100643.35,187.65,
2022/3/5|13:8:47,3.32,17.74,100639.32,187.99,
2022/3/5|13:8:47,3.27,17.74,100644.60,187.55,
2022/3/5|13:8:47,3.23,17.74,100642.25,187.74,
2022/3/5|13:8:47,3.22,17.74,100642.33,187.74,
2022/3/5|13:8:47,3.25,17.74,100644.34,187.57,
2022/3/5|13:8:47,3.28,17.73,100642.84,187.69,
2022/3/5|13:8:47,3.27,17.74,100647.02,187.35,
2022/3/5|13:8:47,3.27,17.74,100645.17,187.50,
2022/3/5|13:8:47,3.29,17.74,100642.75,187.70,
2022/3/5|13:8:48,3.29,17.74,100646.35,187.40,
2022/3/5|13:8:48,3.29,17.74,100642.58,187.72,
2022/3/5|13:8:48,3.26,17.74,100643.84,187.61,
2022/3/5|13:8:48,3.21,17.74,100643.33,187.65,
2022/3/5|13:8:48,3.15,17.74,100642.83,187.69,
2022/3/5|13:8:48,3.10,17.74,100644.67,187.54,
2022/3/5|13:8:48,3.06,17.74,100642.41,187.73,
2022/3/5|13:8:48,3.02,17.74,100641.91,187.77,
2022/3/5|13:8:48,2.97,17.74,100641.25,187.83,
2022/3/5|13:8:48,2.90,17.74,100640.08,187.92,
2022/3/5|13:8:48,2.85,17.73,100643.17,187.67,
2022/3/5|13:8:48,2.80,17.74,100645.01,187.51,
2022/3/5|13:8:49,2.75,17.74,100645.35,187.49,
2022/3/5|13:8:49,2.71,17.74,100647.44,187.31,
2022/3/5|13:8:49,2.70,17.74,100644.92,187.52,
2022/3/5|13:8:49,2.71,17.74,100645.76,187.45,
2022/3/5|13:8:49,2.76,17.74,100647.52,187.62,
2022/3/5|13:8:49,2.81,17.74,100644.42,187.56,
2022/3/5|13:8:49,2.86,17.74,100646.27,187.41,
2022/3/5|13:8:49,2.93,17.74,100644.25,187.58,
2022/3/5|13:8:49,2.97,17.74,100644.33,187.57,
2022/3/5|13:8:49,3.02,17.74,100644.17,187.58,
2022/3/5|13:8:49,3.04,17.74,100645.17,187.50,
2022/3/5|13:8:50,3.04,17.74,100646.35,187.40,
2022/3/5|13:8:50,3.05,17.74,100643.75,187.62,
2022/3/5|13:8:50,3.06,17.74,100644.67,187.54,
2022/3/5|13:8:50,3.06,17.74,100643.25,187.66,
2022/3/5|13:8:50,3.05,17.74,100646.10,187.42,
2022/3/5|13:8:50,3.04,17.74,100647.02,187.35,
2022/3/5|13:8:50,3.04,17.74,100647.85,187.28,
2022/3/5|13:8:50,3.03,17.74,100643.83,187.61,
2022/3/5|13:8:50,3.00,17.74,100646.02,187.43,
2022/3/5|13:8:50,2.99,17.74,100646.42,187.40,
2022/3/5|13:8:50,2.99,17.74,100644.83,187.53,
2022/3/5|13:8:51,3.00,17.75,100646.39,187.40,
2022/3/5|13:8:51,3.00,17.74,100644.17,187.35,
2022/3/5|13:8:51,2.97,17.74,100645.67,187.46,
2022/3/5|13:8:51,2.94,17.74,100644.17,187.58,
2022/3/5|13:8:51,2.88,17.74,100646.35,187.40,
2022/3/5|13:8:51,2.82,17.74,100646.35,187.40,
2022/3/5|13:8:51,2.76,17.74,100646.67,187.37,
2022/3/5|13:8:51,2.71,17.75,100645.72,187.45,
2022/3/5|13:8:51,2.67,17.75,100647.57,187.30,
2022/3/5|13:8:51,2.65,17.75,100646.57,187.38,
2022/3/5|13:8:51,2.65,17.74,100642.08,187.76,
2022/3/5|13:8:51,2.67,17.74,100644.33,187.57,
2022/3/5|13:8:52,2.68,17.74,100643.00,187.68,
2022/3/5|13:8:52,2.71,17.75,100647.07,187.34,
2022/3/5|13:8:52,2.73,17.74,100644.33,187.57,
2022/3/5|13:8:52,2.73,17.75,100643.88,187.61,
2022/3/5|13:8:52,2.70,17.75,100644.55,187.55,
2022/3/5|13:8:52,2.65,17.75,100644.21,187.58,
2022/3/5|13:8:52,2.60,17.75,100643.05,187.68,
2022/3/5|13:8:52,2.57,17.75,100644.80,187.53,
2022/3/5|13:8:52,2.56,17.75,100643.63,187.63,
2022/3/5|13:8:52,2.56,17.75,100644.05,187.59,
2022/3/5|13:8:52,2.57,17.75,100645.47,187.47,
2022/3/5|13:8:53,2.58,17.75,100644.46,187.56,
2022/3/5|13:8:53,2.59,17.75,100642.88,187.69,
2022/3/5|13:8:53,2.58,17.74,100643.83,187.61,
2022/3/5|13:8:53,2.56,17.74,100642.83,187.69,
2022/3/5|13:8:53,2.56,17.74,100642.83,187.69,
2022/3/5|13:8:53,2.56,17.75,100645.97,187.43,
2022/3/5|13:8:53,2.59,17.75,100645.39,187.48,
2022/3/5|13:8:53,2.62,17.75,100647.23,187.33,
2022/3/5|13:8:53,2.64,17.74,100640.99,187.78,
2022/3/5|13:8:53,2.66,17.75,100643.88,187.61,
2022/3/5|13:8:53,2.67,17.75,100643.96,187.60,
2022/3/5|13:8:54,2.66,17.75,100645.47,187.47,
2022/3/5|13:8:54,2.65,17.75,100644.46,187.56,
2022/3/5|13:8:54,2.64,17.75,100646.14,187.42,
2022/3/5|13:8:54,2.62,17.75,100646.55,187.38,
2022/3/5|13:8:54,2.58,17.75,100645.39,187.48,
2022/3/5|13:8:54,2.55,17.75,100645.38,187.48,
2022/3/5|13:8:54,2.54,17.75,100641.53,187.80,
2022/3/5|13:8:54,2.53,17.75,100644.79,187.53,
2022/3/5|13:8:54,2.51,17.75,100644.04,187.59,
2022/3/5|13:8:54,2.49,17.75,100645.71,187.45,
2022/3/5|13:8:54,2.47,17.75,100648.14,187.25,
2022/3/5|13:8:54,2.45,17.75,100648.73,187.20,
2022/3/5|13:8:55,2.44,17.75,100647.89,187.27,
2022/3/5|13:8:55,2.43,17.75,100644.79,187.53,
2022/3/5|13:8:55,2.43,17.75,100644.38,187.57,
2022/3/5|13:8:55,2.43,17.75,100641.78,187.78,
2022/3/5|13:8:55,2.46,17.75,100640.94,187.51,
2022/3/5|13:8:55,2.49,17.75,100647.47,187.31,
2022/3/5|13:8:55,2.52,17.75,100643.54,187.64,
2022/3/5|13:8:55,2.54,17.75,100645.55,187.47,
2022/3/5|13:8:55,2.56,17.75,100644.88,187.52,
2022/3/5|13:8:55,2.58,17.75,100642.71,187.70,
2022/3/5|13:8:55,2.60,17.76,100644.03,187.59,
2022/3/5|13:8:56,2.61,17.75,100644.63,187.55,
2022/3/5|13:8:56,2.62,17.76,100642.86,187.69,
2022/3/5|13:8:56,2.62,17.75,100643.46,187.64,
2022/3/5|13:8:56,2.62,17.76,100646.55,187.38,
2022/3/5|13:8:56,2.62,17.76,100643.71,187.62,
2022/3/5|13:8:56,2.62,17.75,100642.45,187.73,
2022/3/5|13:8:56,2.63,17.75,100641.78,187.78,
2022/3/5|13:8:56,2.62,17.76,100644.21,187.58,
2022/3/5|13:8:56,2.61,17.75,100639.52,187.97,
2022/3/5|13:8:56,2.61,17.75,100643.12,187.67,
2022/3/5|13:8:56,2.63,17.76,100643.25,187.66,
2022/3/5|13:8:57,2.64,17.75,100643.12,187.67,
2022/3/5|13:8:57,2.67,17.76,100640.86,187.71,
2022/3/5|13:8:57,2.71,17.76,100643.25,187.66,
2022/3/5|13:8:57,2.78,17.76,100642.70,187.71,
2022/3/5|13:8:57,2.86,17.76,100640.74,187.87,
2022/3/5|13:8:57,2.90,17.76,100643.03,187.68,
2022/3/5|13:8:57,2.92,17.76,100642.25,187.74,
2022/3/5|13:8:57,2.93,17.76,100645.71,187.46,
2022/3/5|13:8:57,2.91,17.76,100647.60,187.30,
2022/3/5|13:8:57,2.85,17.76,100648.52,187.22,
2022/3/5|13:8:57,2.79,17.76,100645.71,187.46,
2022/3/5|13:8:57,2.74,17.76,100647.10,187.34,
2022/3/5|13:8:58,2.67,17.76,100646.17,187.42,
2022/3/5|13:8:58,2.62,17.76,100644.25,187.58,
2022/3/5|13:8:58,2.57,17.76,100646.42,187.40,
2022/3/5|13:8:58,2.51,17.76,100643.58,187.63,
2022/3/5|13:8:58,2.45,17.76,100641.66,187.79,
2022/3/5|13:8:58,2.41,17.76,100643.71,187.62,
2022/3/5|13:8:58,2.38,17.76,100640.90,187.86,
2022/3/5|13:8:58,2.34,17.76,100640.41,187.90,
2022/3/5|13:8:58,2.31,17.76,100644.00,187.60,
2022/3/5|13:8:58,2.28,17.76,100641.24,187.83,
2022/3/5|13:8:58,2.27,17.76,100641.75,187.79,
2022/3/5|13:8:59,2.28,17.76,100643.33,187.65,
2022/3/5|13:8:59,2.30,17.76,100645.92,187.44,
2022/3/5|13:8:59,2.33,17.76,100647.77,187.28,
2022/3/5|13:8:59,2.37,17.76,100642.91,187.69,
2022/3/5|13:8:59,2.39,17.76,100642.03,187.76,
2022/3/5|13:8:59,2.40,17.76,100645.76,187.45,
2022/3/5|13:8:59,2.40,17.76,100645.00,187.51,
2022/3/5|13:8:59,2.39,17.76,100644.75,187.54,
2022/3/5|13:8:59,2.38,17.76,100645.84,187.74,
2022/3/5|13:8:59,2.37,17.76,100644.38,187.57,
2022/3/5|13:8:59,2.35,17.76,100643.53,187.64,
2022/3/5|13:9:0,2.32,17.76,100641.91,187.77,
2022/3/5|13:9:0,2.30,17.76,100642.91,187.69,
2022/3/5|13:9:0,2.29,17.76,100642.32,187.74,
2022/3/5|13:9:0,2.29,17.76,100644.67,187.54,
2022/3/5|13:9:0,2.29,17.76,100642.58,187.72,
2022/3/5|13:9:0,2.28,17.76,100642.74,187.70,
2022/3/5|13:9:0,2.28,17.76,100642.32,187.74,
2022/3/5|13:9:0,2.28,17.76,100644.17,187.58,
2022/3/5|13:9:0,2.29,17.76,100641.99,187.77,
2022/3/5|13:9:0,2.31,17.76,100641.24,187.83,
2022/3/5|13:9:0,2.32,17.76,100639.82,187.95,
2022/3/5|13:9:1,2.34,17.76,100641.99,187.77,
2022/3/5|13:9:1,2.36,17.76,100640.65,187.88,
2022/3/5|13:9:1,2.38,17.76,100641.57,187.80,
2022/3/5|13:9:1,2.40,17.76,100642.91,187.69,
2022/3/5|13:9:1,2.44,17.76,100640.99,187.85,
2022/3/5|13:9:1,2.46,17.76,100640.07,187.97,
2022/3/5|13:9:1,2.46,17.76,100640.32,187.91,
2022/3/5|13:9:1,2.44,17.76,100640.65,187.88,
2022/3/5|13:9:1,2.42,17.76,100640.82,187.86,
2022/3/5|13:9:1,2.40,17.76,100641.40,187.81,
2022/3/5|13:9:1,2.39,17.76,100642.16,187.75,
2022/3/5|13:9:1,2.37,17.76,100641.40,187.81,
2022/3/5|13:9:2,2.36,17.76,100643.00,187.68,
2022/3/5|13:9:2,2.34,17.76,100641.24,187.83,
2022/3/5|13:9:2,2.32,17.76,100639.56,187.97,
2022/3/5|13:9:2,2.29,17.76,100637.89,188.11,
2022/3/5|13:9:2,2.28,17.76,100637.97,188.10,
2022/3/5|13:9:2,2.27,17.76,100641.07,187.84,
2022/3/5|13:9:2,2.26,17.76,100639.64,187.96,
2022/3/5|13:9:2,2.27,17.77,100640.14,187.92,
2022/3/5|13:9:2,2.28,17.76,100637.39,188.15,
2022/3/5|13:9:2,2.29,17.77,100640.14,187.92,
2022/3/5|13:9:2,2.30,17.76,100640.90,187.86,
2022/3/5|13:9:3,2.30,17.77,100641.65,187.79,
2022/3/5|13:9:3,2.29,17.77,100640.31,187.91,
2022/3/5|13:9:3,2.26,17.77,100641.65,187.79,
2022/3/5|13:9:3,2.23,17.77,100639.86,187.94,
2022/3/5|13:9:3,2.20,17.77,100638.30,188.07,
2022/3/5|13:9:3,2.17,17.77,100640.82,187.86,
2022/3/5|13:9:3,2.15,17.76,100636.88,188.19,
2022/3/5|13:9:3,2.13,17.76,100639.22,188.00,
2022/3/5|13:9:3,2.11,17.76,100639.06,188.01,
2022/3/5|13:9:3,2.10,17.76,100640.24,187.91,
2022/3/5|13:9:3,2.10,17.77,100638.30,188.07,
2022/3/5|13:9:4,2.11,17.77,100637.97,188.10,
2022/3/5|13:9:4,2.12,17.77,100636.17,187.75,
2022/3/5|13:9:4,2.12,17.77,100636.63,188.21,
2022/3/5|13:9:4,2.13,17.76,100633.87,188.44,
2022/3/5|13:9:4,2.13,17.76,100639.56,187.97,
2022/3/5|13:9:4,2.13,17.76,100639.06,188.01,
2022/3/5|13:9:4,2.12,17.77,100638.97,188.02,
2022/3/5|13:9:4,2.12,17.77,100640.82,187.86,
2022/3/5|13:9:4,2.12,17.76,100640.07,187.93,
2022/3/5|13:9:4,2.11,17.77,100638.52,188.06,
2022/3/5|13:9:4,2.12,17.77,100641.19,187.83,
2022/3/5|13:9:4,2.12,17.77,100641.65,187.79,
2022/3/5|13:9:5,2.12,17.77,100643.78,187.61,
2022/3/5|13:9:5,2.12,17.77,100644.54,187.55,
2022/3/5|13:9:5,2.12,17.77,100642.87,187.69,
2022/3/5|13:9:5,2.12,17.77,100642.20,187.75,
2022/3/5|13:9:5,2.12,17.77,100643.03,187.68,
2022/3/5|13:9:5,2.11,17.77,100640.86,187.86,
2022/3/5|13:9:5,2.11,17.77,100641.70,187.79,
2022/3/5|13:9:5,2.12,17.77,100642.45,187.73,
2022/3/5|13:9:5,2.14,17.77,100638.85,187.76,
2022/3/5|13:9:5,2.17,17.77,100640.61,187.88,
2022/3/5|13:9:5,2.19,17.77,100638.68,188.04,
2022/3/5|13:9:6,2.22,17.77,100638.17,188.08,
2022/3/5|13:9:6,2.28,17.77,100637.97,188.10,
2022/3/5|13:9:6,2.34,17.77,100642.20,187.75,
2022/3/5|13:9:6,2.37,17.77,100639.64,187.96,
2022/3/5|13:9:6,2.36,17.77,100642.82,187.70,
2022/3/5|13:9:6,2.33,17.77,100640.19,187.92,
2022/3/5|13:9:6,2.31,17.77,100641.78,187.78,
2022/3/5|13:9:6,2.30,17.77,100639.14,188.00,
2022/3/5|13:9:6,2.28,17.77,100637.42,188.15,
2022/3/5|13:9:6,2.25,17.77,100643.03,187.68,
2022/3/5|13:9:6,2.22,17.77,100644.46,187.56,
2022/3/5|13:9:7,2.20,17.77,100640.52,187.89,
2022/3/5|13:9:7,2.21,17.77,100642.78,187.70,
2022/3/5|13:9:7,2.23,17.77,100642.19,187.75,
2022/3/5|13:9:7,2.26,17.77,100643.03,187.68,
2022/3/5|13:9:7,2.30,17.77,100643.03,187.68,
2022/3/5|13:9:7,2.34,17.77,100641.28,187.82,
2022/3/5|13:9:7,2.37,17.77,100643.46,187.64,
2022/3/5|13:9:7,2.39,17.77,100642.49,187.72,
2022/3/5|13:9:7,2.40,17.77,100644.04,187.59,
2022/3/5|13:9:7,2.43,17.77,100643.12,187.67,
2022/3/5|13:9:7,2.48,17.77,100642.19,187.75,
2022/3/5|13:9:7,2.52,17.77,100641.69,187.79,
2022/3/5|13:9:8,2.59,17.77,100639.68,187.96,
2022/3/5|13:9:8,2.68,17.78,100644.28,187.58,
2022/3/5|13:9:8,2.79,17.78,100644.19,187.58,
2022/3/5|13:9:8,2.87,17.77,100643.53,187.64,
2022/3/5|13:9:8,2.91,17.78,100643.11,187.62,
2022/3/5|13:9:8,2.96,17.77,100641.53,187.80,
2022/3/5|13:9:8,3.03,17.78,100641.77,187.78,
2022/3/5|13:9:8,3.13,17.78,100642.28,187.74,
2022/3/5|13:9:8,3.23,17.77,100643.36,187.65,
2022/3/5|13:9:8,3.37,17.77,100642.19,187.75,
2022/3/5|13:9:8,3.47,17.78,100643.44,187.64,
2022/3/5|13:9:9,3.54,17.78,100642.52,187.72,
2022/3/5|13:9:9,3.52,17.78,100641.27,187.83,
2022/3/5|13:9:9,3.43,17.78,100642.78,187.70,
2022/3/5|13:9:9,3.37,17.77,100642.53,187.72,
2022/3/5|13:9:9,3.39,17.78,100641.90,187.77,
2022/3/5|13:9:9,3.42,17.78,100642.52,187.72,
2022/3/5|13:9:9,3.46,17.78,100643.11,187.67,
2022/3/5|13:9:9,3.48,17.78,100640.52,187.89,
2022/3/5|13:9:9,3.54,17.78,100636.00,188.26,
2022/3/5|13:9:9,3.58,17.78,100639.85,187.94,
2022/3/5|13:9:9,3.56,17.77,100642.03,187.76,
2022/3/5|13:9:10,3.51,17.77,100639.77,187.95,
2022/3/5|13:9:10,3.50,17.77,100638.77,187.91,
2022/3/5|13:9:10,3.55,17.77,100643.03,187.68,
2022/3/5|13:9:10,3.58,17.78,100641.44,187.81,
2022/3/5|13:9:10,3.54,17.77,100641.69,187.79,
2022/3/5|13:9:10,3.51,17.77,100640.52,187.89,
2022/3/5|13:9:10,3.56,17.77,100638.67,188.04,
2022/3/5|13:9:10,3.65,17.78,100645.28,187.49,
2022/3/5|13:9:10,3.74,17.78,100644.28,187.58,
2022/3/5|13:9:10,3.82,17.78,100642.44,187.73,
2022/3/5|13:9:10,3.88,17.78,100642.28,187.74,
2022/3/5|13:9:10,3.94,17.77,100640.94,187.85,
2022/3/5|13:9:11,3.96,17.77,100643.28,187.66,
2022/3/5|13:9:11,3.97,17.78,100643.19,187.66,
2022/3/5|13:9:11,3.99,17.78,100641.27,187.83,
2022/3/5|13:9:11,3.98,17.78,100644.36,187.57,
2022/3/5|13:9:11,3.93,17.78,100643.11,187.67,
2022/3/5|13:9:11,3.84,17.77,100641.53,187.80,
2022/3/5|13:9:11,3.75,17.78,100640.68,187.87,
2022/3/5|13:9:11,3.66,17.78,100640.17,187.92,
2022/3/5|13:9:11,3.55,17.78,100644.96,187.52,
2022/3/5|13:9:11,3.43,17.78,100643.36,187.65,
2022/3/5|13:9:11,3.36,17.78,100644.36,187.57,
2022/3/5|13:9:12,3.33,17.78,100641.52,187.80,
2022/3/5|13:9:12,3.30,17.78,100643.19,187.66,
2022/3/5|13:9:12,3.26,17.78,100646.59,187.38,
2022/3/5|13:9:12,3.21,17.78,100646.71,187.37,
2022/3/5|13:9:12,3.18,17.78,100643.28,187.66,
2022/3/5|13:9:12,3.17,17.78,100644.62,187.55,
2022/3/5|13:9:12,3.20,17.78,100641.18,187.83,
2022/3/5|13:9:12,3.24,17.78,100645.53,187.47,
2022/3/5|13:9:12,3.31,17.78,100644.92,187.54,
2022/3/5|13:9:12,3.42,17.78,100639.67,187.96,
2022/3/5|13:9:12,3.56,17.78,100642.94,187.69,
2022/3/5|13:9:13,3.68,17.78,100640.35,187.90,
2022/3/5|13:9:13,3.74,17.78,100642.78,187.70,
2022/3/5|13:9:13,3.81,17.78,100641.69,187.79,
2022/3/5|13:9:13,3.82,17.78,100642.57,187.72,
2022/3/5|13:9:13,3.82,17.78,100639.77,187.95,
2022/3/5|13:9:13,3.84,17.78,100646.03,187.43,
2022/3/5|13:9:13,3.79,17.78,100643.86,187.61,
2022/3/5|13:9:13,3.69,17.78,100642.44,187.73,
2022/3/5|13:9:13,3.56,17.78,100645.50,187.47,
2022/3/5|13:9:13,3.42,17.78,100641.85,187.78,
2022/3/5|13:9:13,3.32,17.78,100643.75,187.62,
2022/3/5|13:9:13,3.26,17.78,100645.83,187.45,
2022/3/5|13:9:14,3.20,17.78,100645.75,187.45,
2022/3/5|13:9:14,3.15,17.78,100644.00,187.60,
2022/3/5|13:9:14,3.13,17.78,100645.83,187.45,
2022/3/5|13:9:14,3.12,17.78,100645.75,187.45,
2022/3/5|13:9:14,3.11,17.78,100645.88,187.55,
2022/3/5|13:9:14,3.10,17.78,100646.21,187.41,
2022/3/5|13:9:14,3.08,17.78,100645.71,187.46,
2022/3/5|13:9:14,3.06,17.78,100643.03,187.68,
2022/3/5|13:9:14,3.07,17.78,100646.38,187.40,
2022/3/5|13:9:14,3.11,17.78,100645.71,187.46,
2022/3/5|13:9:14,3.13,17.78,100646.75,187.37,
2022/3/5|13:9:15,3.14,17.78,100645.25,187.49,
2022/3/5|13:9:15,3.16,17.78,100647.84,187.28,
2022/3/5|13:9:15,3.16,17.78,100646.03,187.43,
2022/3/5|13:9:15,3.12,17.78,100648.77,187.20,
2022/3/5|13:9:15,3.06,17.78,100645.53,187.47,
2022/3/5|13:9:15,3.03,17.78,100644.08,187.59,
2022/3/5|13:9:15,3.03,17.79,100645.25,187.49,
2022/3/5|13:9:15,3.04,17.78,100644.66,187.54,
2022/3/5|13:9:15,3.03,17.78,100643.07,187.68,
2022/3/5|13:9:15,2.97,17.78,100644.00,187.60,
2022/3/5|13:9:15,2.92,17.78,100646.00,187.43,
2022/3/5|13:9:16,2.85,17.78,100642.94,187.69,
2022/3/5|13:9:16,2.77,17.78,100648.35,187.23,
2022/3/5|13:9:16,2.69,17.78,100643.91,187.60,
2022/3/5|13:9:16,2.63,17.78,100639.17,188.00,
2022/3/5|13:9:16,2.59,17.78,100644.50,187.56,
2022/3/5|13:9:16,2.56,17.78,100643.07,187.68,
2022/3/5|13:9:16,2.55,17.78,100642.32,187.74,
2022/3/5|13:9:16,2.54,17.78,100644.75,187.54,
2022/3/5|13:9:16,2.53,17.78,100644.25,187.58,
2022/3/5|13:9:16,2.51,17.78,100645.25,187.49,
2022/3/5|13:9:16,2.50,17.79,100644.75,187.54,
2022/3/5|13:9:16,2.50,17.78,100640.74,187.87,
2022/3/5|13:9:17,2.50,17.78,100643.32,187.65,
2022/3/5|13:9:17,2.50,17.79,100643.57,187.63,
2022/3/5|13:9:17,2.52,17.78,100639.81,187.95,
2022/3/5|13:9:17,2.56,17.78,100642.15,187.75,
2022/3/5|13:9:17,2.60,17.78,100641.64,187.79,
2022/3/5|13:9:17,2.63,17.79,100643.24,187.66,
2022/3/5|13:9:17,2.65,17.79,100643.99,187.60,
2022/3/5|13:9:17,2.66,17.79,100641.31,187.82,
2022/3/5|13:9:17,2.68,17.79,100639.89,187.94,
2022/3/5|13:9:17,2.68,17.79,100641.81,187.78,
2022/3/5|13:9:17,2.67,17.78,100638.64,188.05,
2022/3/5|13:9:18,2.66,17.79,100641.98,187.77,
2022/3/5|13:9:18,2.63,17.79,100643.14,187.67,
2022/3/5|13:9:18,2.59,17.79,100640.89,187.86,
2022/3/5|13:9:18,2.57,17.79,100639.97,187.93,
2022/3/5|13:9:18,2.58,17.78,100642.15,187.75,
2022/3/5|13:9:18,2.62,17.79,100641.06,187.84,
2022/3/5|13:9:18,2.65,17.78,100640.98,187.85,
2022/3/5|13:9:18,2.69,17.78,100643.66,187.63,
2022/3/5|13:9:18,2.74,17.79,100642.74,187.96,
2022/3/5|13:9:18,2.78,17.79,100640.89,187.86,
2022/3/5|13:9:18,2.82,17.79,100640.80,187.87,
2022/3/5|13:9:19,2.86,17.79,100642.32,187.74,
2022/3/5|13:9:19,2.87,17.79,100639.63,187.96,
2022/3/5|13:9:19,2.87,17.79,100641.55,187.80,
2022/3/5|13:9:19,2.89,17.79,100636.87,188.19,
2022/3/5|13:9:19,2.88,17.79,100637.53,188.14,
2022/3/5|13:9:19,2.85,17.79,100638.55,188.05,
2022/3/5|13:9:19,2.79,17.79,100634.71,188.37,
2022/3/5|13:9:19,2.73,17.79,100637.13,188.17,
2022/3/5|13:9:19,2.65,17.79,100636.03,188.26,
2022/3/5|13:9:19,2.57,17.79,100639.55,187.97,
2022/3/5|13:9:19,2.49,17.79,100641.14,187.84,
2022/3/5|13:9:20,2.42,17.79,100642.44,187.73,
2022/3/5|13:9:20,2.35,17.79,100639.55,187.97,
2022/3/5|13:9:20,2.31,17.79,100638.80,188.03,
2022/3/5|13:9:20,2.27,17.79,100639.88,187.94,
2022/3/5|13:9:20,2.22,17.79,100640.05,187.93,
2022/3/5|13:9:20,2.18,17.79,100640.22,188.05,
2022/3/5|13:9:20,2.17,17.79,100637.88,188.11,
2022/3/5|13:9:20,2.17,17.79,100638.13,188.09,
2022/3/5|13:9:20,2.17,17.79,100638.92,188.02,
2022/3/5|13:9:20,2.16,17.79,100632.77,188.53,
2022/3/5|13:9:20,2.14,17.79,100638.03,188.10,
2022/3/5|13:9:20,2.14,17.79,100639.04,188.01,
2022/3/5|13:9:21,2.13,17.79,100638.92,188.02,
2022/3/5|13:9:21,2.12,17.79,100640.10,187.92,
2022/3/5|13:9:21,2.12,17.80,100642.02,187.76,
2022/3/5|13:9:21,2.14,17.80,100637.33,188.15,
2022/3/5|13:9:21,2.17,17.79,100637.33,188.15,
2022/3/5|13:9:21,2.21,17.79,100639.72,187.96,
2022/3/5|13:9:21,2.25,17.80,100641.52,187.80,
2022/3/5|13:9:21,2.28,17.79,100639.92,187.94,
2022/3/5|13:9:21,2.29,17.80,100640.00,187.93,
2022/3/5|13:9:21,2.30,17.80,100639.67,187.96,
2022/3/5|13:9:21,2.31,17.80,100640.50,187.89,
2022/3/5|13:9:22,2.32,17.80,100634.82,188.36,
2022/3/5|13:9:22,2.32,17.80,100640.42,187.89,
2022/3/5|13:9:22,2.31,17.80,100640.17,187.92,
2022/3/5|13:9:22,2.33,17.80,100637.00,188.18,
2022/3/5|13:9:22,2.37,17.80,100639.85,187.94,
2022/3/5|13:9:22,2.41,17.79,100636.92,188.19,
2022/3/5|13:9:22,2.45,17.80,100641.77,187.78,
2022/3/5|13:9:22,2.49,17.80,100636.66,188.21,
2022/3/5|13:9:22,2.55,17.80,100637.91,188.11,
2022/3/5|13:9:22,2.61,17.80,100636.16,188.25,
2022/3/5|13:9:22,2.66,17.80,100641.02,187.85,
2022/3/5|13:9:23,2.72,17.80,100640.17,187.92,
2022/3/5|13:9:23,2.76,17.80,100639.50,187.66,
2022/3/5|13:9:23,2.77,17.80,100640.50,187.89,
2022/3/5|13:9:23,2.80,17.80,100642.77,187.70,
2022/3/5|13:9:23,2.84,17.79,100638.75,188.03,
2022/3/5|13:9:23,2.91,17.80,100639.50,187.97,
2022/3/5|13:9:23,2.91,17.80,100638.50,188.06,
2022/3/5|13:9:23,2.84,17.80,100638.16,188.08,
2022/3/5|13:9:23,2.78,17.80,100637.75,188.12,
2022/3/5|13:9:23,2.72,17.80,100640.17,187.92,
2022/3/5|13:9:23,2.66,17.80,100640.00,187.93,
2022/3/5|13:9:23,2.62,17.80,100634.74,188.37,
2022/3/5|13:9:24,2.66,17.80,100635.49,188.31,
2022/3/5|13:9:24,2.73,17.80,100637.67,188.12,
2022/3/5|13:9:24,2.80,17.80,100638.92,188.02,
2022/3/5|13:9:24,2.86,17.80,100636.08,188.26,
2022/3/5|13:9:24,2.89,17.80,100640.67,187.87,
2022/3/5|13:9:24,2.88,17.80,100638.50,188.06,
2022/3/5|13:9:24,2.84,17.80,100638.25,188.08,
2022/3/5|13:9:24,2.82,17.80,100637.58,188.13,
2022/3/5|13:9:24,2.84,17.80,100638.92,188.02,
2022/3/5|13:9:24,2.90,17.80,100638.08,188.09,
2022/3/5|13:9:24,2.98,17.80,100636.83,188.20,
2022/3/5|13:9:25,3.06,17.80,100632.14,188.59,
2022/3/5|13:9:25,3.14,17.80,100638.50,188.06,
2022/3/5|13:9:25,3.21,17.80,100634.39,188.40,
2022/3/5|13:9:25,3.26,17.80,100637.74,188.12,
2022/3/5|13:9:25,3.29,17.80,100638.58,188.05,
2022/3/5|13:9:25,3.32,17.81,100638.63,188.05,
2022/3/5|13:9:25,3.29,17.80,100635.39,188.31,
2022/3/5|13:9:25,3.22,17.80,100631.22,188.66,
2022/3/5|13:9:25,3.15,17.80,100639.92,187.97,
2022/3/5|13:9:25,3.12,17.80,100635.74,188.29,
2022/3/5|13:9:25,3.07,17.81,100638.29,188.07,
2022/3/5|13:9:26,3.02,17.81,100639.04,188.01,
2022/3/5|13:9:26,3.02,17.80,100638.33,188.07,
2022/3/5|13:9:26,3.05,17.80,100638.83,188.03,
2022/3/5|13:9:26,3.07,17.80,100635.32,188.32,
2022/3/5|13:9:26,3.05,17.80,100638.41,188.06,
2022/3/5|13:9:26,2.94,17.80,100639.09,188.01,
2022/3/5|13:9:26,2.83,17.80,100632.55,188.55,
2022/3/5|13:9:26,2.78,17.80,100631.64,188.63,
2022/3/5|13:9:26,2.79,17.80,100636.83,188.20,
2022/3/5|13:9:26,2.83,17.80,100636.16,188.25,
2022/3/5|13:9:26,2.89,17.80,100635.90,188.27,
2022/3/5|13:9:26,2.95,17.80,100637.24,188.16,
2022/3/5|13:9:27,3.03,17.80,100635.99,188.27,
2022/3/5|13:9:27,3.08,17.81,100637.87,188.11,
2022/3/5|13:9:27,3.09,17.81,100640.14,187.92,
2022/3/5|13:9:27,3.07,17.81,100638.96,188.02,
2022/3/5|13:9:27,3.07,17.81,100637.96,188.08,
2022/3/5|13:9:27,3.12,17.80,100635.99,188.27,
2022/3/5|13:9:27,3.14,17.80,100634.14,188.42,
2022/3/5|13:9:27,3.15,17.81,100636.53,188.22,
2022/3/5|13:9:27,3.13,17.81,100636.46,188.23,
2022/3/5|13:9:27,3.12,17.80,100637.74,188.12,
2022/3/5|13:9:27,3.13,17.81,100638.96,188.02,
2022/3/5|13:9:28,3.13,17.80,100635.74,188.29,
2022/3/5|13:9:28,3.15,17.81,100639.21,188.00,
2022/3/5|13:9:28,3.16,17.81,100638.71,188.04,
2022/3/5|13:9:28,3.16,17.80,100637.07,188.17,
2022/3/5|13:9:28,3.11,17.81,100635.61,188.30,
2022/3/5|13:9:28,3.03,17.81,100638.29,188.07,
2022/3/5|13:9:28,2.94,17.81,100637.96,188.10,
2022/3/5|13:9:28,2.87,17.81,100638.29,188.07,
2022/3/5|13:9:28,2.79,17.81,100638.29,188.07,
2022/3/5|13:9:28,2.76,17.81,100635.78,188.28,
2022/3/5|13:9:28,2.75,17.81,100639.71,187.96,
2022/3/5|13:9:29,2.76,17.81,100635.78,188.28,
2022/3/5|13:9:29,2.79,17.81,100634.44,188.40,
2022/3/5|13:9:29,2.82,17.81,100637.28,188.16,
2022/3/5|13:9:29,2.83,17.81,100636.62,188.21,
2022/3/5|13:9:29,2.84,17.81,100639.21,188.00,
2022/3/5|13:9:29,2.86,17.81,100637.46,188.14,
2022/3/5|13:9:29,2.83,17.81,100636.96,188.19,
2022/3/5|13:9:29,2.78,17.81,100640.63,187.88,
2022/3/5|13:9:29,2.73,17.81,100636.71,188.21,
2022/3/5|13:9:29,2.68,17.81,100639.63,187.96,
2022/3/5|13:9:29,2.61,17.81,100640.88,187.86,
2022/3/5|13:9:29,2.55,17.81,100639.03,188.01,
2022/3/5|13:9:30,2.52,17.81,100638.46,187.99,
2022/3/5|13:9:30,2.50,17.81,100637.03,188.18,
2022/3/5|13:9:30,2.48,17.81,100635.53,188.30,
2022/3/5|13:9:30,2.44,17.81,100638.36,188.07,
2022/3/5|13:9:30,2.37,17.81,100634.60,188.38,
2022/3/5|13:9:30,2.30,17.81,100641.13,187.84,
2022/3/5|13:9:30,2.23,17.81,100639.21,188.00,
2022/3/5|13:9:30,2.24,17.82,100640.96,187.85,
2022/3/5|13:9:30,2.26,17.82,100638.78,188.03,
2022/3/5|13:9:30,2.27,17.82,100640.50,187.89,
2022/3/5|13:9:30,2.35,17.82,100638.61,188.05,
2022/3/5|13:9:31,2.39,17.82,100637.95,188.10,
2022/3/5|13:9:31,2.43,17.82,100637.95,188.10,
2022/3/5|13:9:31,2.48,17.82,100640.79,187.87,
2022/3/5|13:9:31,2.49,17.81,100637.28,188.16,
2022/3/5|13:9:31,2.52,17.81,100635.10,188.34,
2022/3/5|13:9:31,2.63,17.81,100637.78,188.12,
2022/3/5|13:9:31,2.72,17.81,100639.88,187.94,
2022/3/5|13:9:31,2.82,17.82,100637.95,188.10,
2022/3/5|13:9:31,3.01,17.82,100639.11,188.03,
2022/3/5|13:9:31,3.13,17.81,100639.53,187.97,
2022/3/5|13:9:31,3.28,17.82,100639.46,187.98,
2022/3/5|13:9:32,3.38,17.82,100635.60,188.30,
2022/3/5|13:9:32,3.25,17.81,100636.53,188.22,
2022/3/5|13:9:32,3.23,17.81,100636.19,188.25,
2022/3/5|13:9:32,3.37,17.81,100636.11,188.26,
2022/3/5|13:9:32,3.30,17.81,100635.86,188.28,
2022/3/5|13:9:32,3.23,17.82,100637.11,188.17,
2022/3/5|13:9:32,3.16,17.82,100639.62,187.96,
2022/3/5|13:9:32,3.13,17.82,100636.44,188.23,
2022/3/5|13:9:32,3.17,17.82,100637.16,188.17,
2022/3/5|13:9:32,3.22,17.81,100636.36,188.24,
2022/3/5|13:9:32,3.20,17.82,100640.28,187.91,
2022/3/5|13:9:32,3.08,17.82,100639.96,187.93,
2022/3/5|13:9:33,2.92,17.82,100639.62,187.96,
2022/3/5|13:9:33,2.80,17.82,100638.78,188.03,
2022/3/5|13:9:33,2.76,17.82,100638.96,188.02,
2022/3/5|13:9:33,2.73,17.81,100641.21,187.83,
2022/3/5|13:9:33,2.76,17.82,100640.63,187.88,
2022/3/5|13:9:33,2.80,17.82,100636.82,188.20,
2022/3/5|13:9:33,2.89,17.81,100638.78,188.03,
2022/3/5|13:9:33,2.95,17.81,100637.20,188.16,
2022/3/5|13:9:33,2.96,17.81,100634.02,188.43,
2022/3/5|13:9:33,2.98,17.81,100637.20,188.16,
2022/3/5|13:9:33,3.02,17.82,100641.29,187.82,
2022/3/5|13:9:34,3.06,17.81,100638.46,188.06,
2022/3/5|13:9:34,3.07,17.81,100639.03,188.01,
2022/3/5|13:9:34,3.10,17.81,100638.36,188.07,
2022/3/5|13:9:34,3.15,17.81,100638.87,188.02,
2022/3/5|13:9:34,3.16,17.81,100639.21,187.93,
2022/3/5|13:9:34,3.14,17.82,100637.16,188.17,
2022/3/5|13:9:34,3.16,17.81,100639.21,188.00,
2022/3/5|13:9:34,3.20,17.82,100637.66,188.13,
2022/3/5|13:9:34,3.20,17.82,100637.74,188.12,
2022/3/5|13:9:34,3.18,17.82,100639.46,187.98,
2022/3/5|13:9:34,3.12,17.82,100634.14,188.42,
2022/3/5|13:9:35,3.03,17.82,100638.41,188.06,
2022/3/5|13:9:35,2.94,17.82,100635.99,188.27,
2022/3/5|13:9:35,2.87,17.82,100633.14,188.50,
2022/3/5|13:9:35,2.83,17.82,100636.24,188.25,
2022/3/5|13:9:35,2.84,17.82,100640.59,187.88,
2022/3/5|13:9:35,2.89,17.82,100637.33,188.15,
2022/3/5|13:9:35,2.99,17.82,100639.25,188.00,
2022/3/5|13:9:35,3.09,17.82,100634.72,188.37,
2022/3/5|13:9:35,3.17,17.82,100638.49,188.06,
2022/3/5|13:9:35,3.23,17.82,100639.66,187.96,
2022/3/5|13:9:35,3.33,17.82,100638.83,188.03,
2022/3/5|13:9:36,3.43,17.82,100636.90,188.19,
2022/3/5|13:9:36,3.49,17.82,100637.91,187.92,
2022/3/5|13:9:36,3.48,17.82,100639.66,187.96,
2022/3/5|13:9:36,3.45,17.82,100637.74,188.12,
2022/3/5|13:9:36,3.43,17.82,100635.07,188.34,
2022/3/5|13:9:36,3.37,17.82,100638.41,188.06,
2022/3/5|13:9:36,3.23,17.82,100637.33,188.15,
2022/3/5|13:9:36,3.07,17.82,100637.41,188.15,
2022/3/5|13:9:36,2.93,17.82,100639.84,187.94,
2022/3/5|13:9:36,2.82,17.82,100638.24,188.08,
2022/3/5|13:9:36,2.77,17.82,100638.49,188.06,
2022/3/5|13:9:36,2.75,17.82,100638.08,188.09,
2022/3/5|13:9:37,2.69,17.82,100641.84,187.78,
2022/3/5|13:9:37,2.62,17.82,100642.17,187.75,
2022/3/5|13:9:37,2.56,17.82,100641.84,187.78,
2022/3/5|13:9:37,2.54,17.82,100643.10,187.67,
2022/3/5|13:9:37,2.55,17.82,100638.41,188.06,
2022/3/5|13:9:37,2.56,17.82,100641.17,187.83,
2022/3/5|13:9:37,2.58,17.82,100643.01,187.68,
2022/3/5|13:9:37,2.62,17.82,100640.16,187.92,
2022/3/5|13:9:37,2.69,17.82,100642.42,187.73,
2022/3/5|13:9:37,2.74,17.83,100644.10,187.59,
2022/3/5|13:9:37,2.75,17.82,100641.67,187.79,
2022/3/5|13:9:38,2.74,17.82,100641.34,187.82,
2022/3/5|13:9:38,2.74,17.82,100639.16,188.00,
2022/3/5|13:9:38,2.75,17.82,100641.00,187.85,
2022/3/5|13:9:38,2.77,17.83,100639.74,187.95,
2022/3/5|13:9:38,2.80,17.83,100635.56,188.30,
2022/3/5|13:9:38,2.85,17.82,100637.15,188.17,
2022/3/5|13:9:38,2.90,17.83,100636.23,188.25,
2022/3/5|13:9:38,2.93,17.82,100638.58,188.05,
2022/3/5|13:9:38,2.93,17.82,100637.57,187.89,
2022/3/5|13:9:38,2.95,17.82,100636.32,188.24,
2022/3/5|13:9:38,3.00,17.82,100641.17,187.83,
2022/3/5|13:9:39,3.04,17.82,100638.99,188.02,
2022/3/5|13:9:39,3.10,17.82,100636.32,188.24,
2022/3/5|13:9:39,3.19,17.83,100638.91,188.02,
2022/3/5|13:9:39,3.28,17.82,100639.83,187.94,
2022/3/5|13:9:39,3.33,17.82,100638.24,188.08,
2022/3/5|13:9:39,3.37,17.82,100638.75,188.03,
2022/3/5|13:9:39,3.38,17.83,100642.58,187.72,
2022/3/5|13:9:39,3.42,17.82,100638.83,188.03,
2022/3/5|13:9:39,3.39,17.83,100639.24,188.00,
2022/3/5|13:9:39,3.39,17.82,100641.67,187.79,
2022/3/5|13:9:39,3.42,17.82,100640.83,187.86,
2022/3/5|13:9:39,3.44,17.82,100640.25,187.91,
2022/3/5|13:9:40,3.42,17.82,100640.83,187.86,
2022/3/5|13:9:40,3.39,17.82,100641.84,187.78,
2022/3/5|13:9:40,3.38,17.82,100636.14,188.25,
2022/3/5|13:9:40,3.40,17.82,100634.31,188.41,
2022/3/5|13:9:40,3.40,17.83,100637.39,188.15,
2022/3/5|13:9:40,3.33,17.83,100635.39,188.31,
2022/3/5|13:9:40,3.21,17.83,100638.07,188.09,
2022/3/5|13:9:40,3.14,17.83,100638.65,188.04,
2022/3/5|13:9:40,3.08,17.83,100638.82,188.03,
2022/3/5|13:9:40,2.99,17.83,100640.16,187.92,
2022/3/5|13:9:40,2.89,17.83,100636.64,188.21,
2022/3/5|13:9:41,2.79,17.83,100633.46,188.48,
2022/3/5|13:9:41,2.74,17.83,100635.81,188.28,
2022/3/5|13:9:41,2.74,17.83,100636.82,188.20,
2022/3/5|13:9:41,2.75,17.82,100638.83,188.03,
2022/3/5|13:9:41,2.78,17.83,100636.73,188.17,
2022/3/5|13:9:41,2.82,17.83,100641.83,187.78,
2022/3/5|13:9:41,2.84,17.83,100641.08,187.84,
2022/3/5|13:9:41,2.87,17.82,100643.67,187.63,
2022/3/5|13:9:41,2.91,17.83,100645.02,187.51,
2022/3/5|13:9:41,2.95,17.83,100639.07,188.01,
2022/3/5|13:9:41,2.98,17.83,100644.67,187.54,
2022/3/5|13:9:42,3.00,17.83,100638.99,188.02,
2022/3/5|13:9:42,3.01,17.83,100643.25,187.66,
2022/3/5|13:9:42,3.03,17.83,100638.82,188.03,
2022/3/5|13:9:42,3.04,17.83,100639.82,187.94,
2022/3/5|13:9:42,3.02,17.83,100638.49,188.06,
2022/3/5|13:9:42,3.01,17.83,100637.57,188.14,
2022/3/5|13:9:42,3.02,17.83,100639.66,187.96,
2022/3/5|13:9:42,3.03,17.83,100642.83,187.69,
2022/3/5|13:9:42,3.00,17.83,100638.07,188.09,
2022/3/5|13:9:42,2.96,17.83,100640.50,187.89,
2022/3/5|13:9:42,2.93,17.83,100641.00,187.85,
2022/3/5|13:9:42,2.90,17.83,100641.16,187.83,
2022/3/5|13:9:43,2.84,17.83,100642.50,188.11,
2022/3/5|13:9:43,2.79,17.83,100638.61,188.05,
2022/3/5|13:9:43,2.77,17.83,100638.14,188.09,
2022/3/5|13:9:43,2.74,17.83,100639.78,187.95,
2022/3/5|13:9:43,2.72,17.83,100637.94,188.10,
2022/3/5|13:9:43,2.70,17.83,100639.66,187.96,
2022/3/5|13:9:43,2.71,17.83,100638.03,188.10,
2022/3/5|13:9:43,2.74,17.83,100640.71,187.87,
2022/3/5|13:9:43,2.79,17.83,100639.53,187.97,
2022/3/5|13:9:43,2.85,17.83,100635.27,188.33,
2022/3/5|13:9:43,2.90,17.83,100637.27,188.16,
2022/3/5|13:9:44,2.99,17.84,100634.76,188.37,
2022/3/5|13:9:44,3.08,17.84,100637.60,188.13,
2022/3/5|13:9:44,3.14,17.83,100637.61,188.13,
2022/3/5|13:9:44,3.20,17.83,100634.52,188.39,
2022/3/5|13:9:44,3.25,17.83,100633.42,188.48,
2022/3/5|13:9:44,3.23,17.83,100634.10,188.42,
2022/3/5|13:9:44,3.19,17.83,100635.35,188.32,
2022/3/5|13:9:44,3.14,17.83,100636.10,188.26,
2022/3/5|13:9:44,3.05,17.84,100634.67,188.38,
2022/3/5|13:9:44,2.93,17.83,100635.10,188.34,
2022/3/5|13:9:44,2.83,17.83,100633.42,188.48,
2022/3/5|13:9:45,2.76,17.83,100636.27,188.24,
2022/3/5|13:9:45,2.71,17.83,100635.85,188.28,
2022/3/5|13:9:45,2.67,17.83,100635.35,188.32,
2022/3/5|13:9:45,2.64,17.83,100633.09,188.51,
2022/3/5|13:9:45,2.61,17.84,100636.85,188.19,
2022/3/5|13:9:45,2.60,17.84,100637.35,188.15,
2022/3/5|13:9:45,2.62,17.84,100638.86,188.03,
2022/3/5|13:9:45,2.66,17.84,100636.85,188.19,
2022/3/5|13:9:45,2.72,17.84,100633.67,188.25,
2022/3/5|13:9:45,2.78,17.83,100637.94,188.10,
2022/3/5|13:9:45,2.84,17.84,100638.53,188.05,
2022/3/5|13:9:45,2.91,17.83,100636.77,188.20,
2022/3/5|13:9:46,3.00,17.84,100634.59,188.38,
2022/3/5|13:9:46,3.07,17.84,100636.43,188.23,
2022/3/5|13:9:46,3.11,17.84,100636.35,188.24,
2022/3/5|13:9:46,3.12,17.83,100636.10,188.26,
2022/3/5|13:9:46,3.12,17.84,100634.85,188.36,
2022/3/5|13:9:46,3.15,17.84,100635.35,188.32,
2022/3/5|13:9:46,3.19,17.84,100635.01,188.35,
2022/3/5|13:9:46,3.21,17.84,100636.10,188.26,
2022/3/5|13:9:46,3.22,17.84,100636.02,188.26,
2022/3/5|13:9:46,3.23,17.84,100635.85,188.28,
2022/3/5|13:9:46,3.27,17.84,100636.94,188.19,
2022/3/5|13:9:47,3.27,17.84,100637.02,188.18,
2022/3/5|13:9:47,3.19,17.84,100635.60,188.30,
2022/3/5|13:9:47,3.12,17.84,100634.67,188.38,
2022/3/5|13:9:47,3.08,17.84,100633.75,188.45,
2022/3/5|13:9:47,3.09,17.84,100632.67,188.54,
2022/3/5|13:9:47,3.10,17.84,100633.08,188.51,
2022/3/5|13:9:47,3.09,17.83,100630.75,188.70,
2022/3/5|13:9:47,3.09,17.84,100635.42,188.31,
2022/3/5|13:9:47,3.11,17.84,100635.76,188.29,
2022/3/5|13:9:47,3.11,17.84,100636.43,188.23,
2022/3/5|13:9:47,3.10,17.84,100636.17,188.25,
2022/3/5|13:9:48,3.13,17.84,100633.17,188.50,
2022/3/5|13:9:48,3.23,17.84,100634.55,188.39,
2022/3/5|13:9:48,3.33,17.84,100635.34,188.32,
2022/3/5|13:9:48,3.42,17.84,100634.75,188.37,
2022/3/5|13:9:48,3.47,17.84,100636.17,188.22,
2022/3/5|13:9:48,3.49,17.84,100633.00,188.52,
2022/3/5|13:9:48,3.50,17.84,100632.83,188.53,
2022/3/5|13:9:48,3.49,17.84,100633.50,188.47,
2022/3/5|13:9:48,3.52,17.84,100634.67,188.38,
2022/3/5|13:9:48,3.52,17.84,100633.21,188.50,
2022/3/5|13:9:48,3.51,17.85,100635.97,188.27,
2022/3/5|13:9:48,3.50,17.84,100634.22,188.41,
2022/3/5|13:9:49,3.45,17.85,100635.13,188.34,
2022/3/5|13:9:49,3.37,17.84,100635.17,188.33,
2022/3/5|13:9:49,3.26,17.84,100637.52,188.14,
2022/3/5|13:9:49,3.19,17.84,100637.69,188.12,
2022/3/5|13:9:49,3.15,17.84,100635.05,188.34,
2022/3/5|13:9:49,3.11,17.84,100636.73,188.20,
2022/3/5|13:9:49,3.01,17.85,100636.31,188.24,
2022/3/5|13:9:49,2.93,17.85,100638.32,188.07,
2022/3/5|13:9:49,2.85,17.85,100638.49,188.06,
2022/3/5|13:9:49,2.80,17.85,100639.99,187.93,
2022/3/5|13:9:49,2.79,17.84,100637.07,188.18,
2022/3/5|13:9:50,2.81,17.85,100636.31,187.94,
2022/3/5|13:9:50,2.85,17.85,100640.57,187.88,
2022/3/5|13:9:50,2.90,17.85,100637.82,188.11,
2022/3/5|13:9:50,2.94,17.85,100638.99,188.02,
2022/3/5|13:9:50,3.00,17.85,100638.99,188.02,
2022/3/5|13:9:50,3.05,17.85,100636.64,188.21,
2022/3/5|13:9:50,3.09,17.85,100636.55,188.22,
2022/3/5|13:9:50,3.15,17.84,100637.57,188.14,
2022/3/5|13:9:50,3.20,17.85,100633.13,188.51,
2022/3/5|13:9:50,3.24,17.85,100636.64,188.21,
2022/3/5|13:9:50,3.27,17.84,100637.23,188.16,
2022/3/5|13:9:51,3.26,17.85,100639.15,188.00,
2022/3/5|13:9:51,3.22,17.85,100637.82,188.11,
2022/3/5|13:9:51,3.17,17.85,100638.32,188.07,
2022/3/5|13:9:51,3.15,17.85,100635.38,188.32,
2022/3/5|13:9:51,3.15,17.85,100633.30,188.49,
2022/3/5|13:9:51,3.18,17.84,100634.38,188.40,
2022/3/5|13:9:51,3.19,17.85,100639.74,187.95,
2022/3/5|13:9:51,3.19,17.85,100635.88,188.28,
2022/3/5|13:9:51,3.23,17.85,100638.81,188.03,
2022/3/5|13:9:51,3.27,17.85,100637.98,188.10,
2022/3/5|13:9:51,3.29,17.85,100638.39,188.07,
2022/3/5|13:9:51,3.29,17.85,100636.82,188.20,
2022/3/5|13:9:52,3.31,17.85,100636.64,188.21,
2022/3/5|13:9:52,3.35,17.85,100638.49,188.06,
2022/3/5|13:9:52,3.40,17.85,100637.82,188.11,
2022/3/5|13:9:52,3.43,17.85,100635.55,188.30,
2022/3/5|13:9:52,3.45,17.85,100637.82,188.11,
2022/3/5|13:9:52,3.49,17.85,100630.95,188.69,
2022/3/5|13:9:52,3.55,17.84,100634.55,188.39,
2022/3/5|13:9:52,3.60,17.85,100638.57,188.30,
2022/3/5|13:9:52,3.63,17.85,100638.47,188.06,
2022/3/5|13:9:52,3.64,17.85,100638.81,188.03,
2022/3/5|13:9:52,3.59,17.85,100635.97,188.27,
2022/3/5|13:9:53,3.53,17.85,100638.14,188.09,
2022/3/5|13:9:53,3.42,17.85,100641.57,187.80,
2022/3/5|13:9:53,3.27,17.85,100638.73,188.04,
2022/3/5|13:9:53,3.16,17.85,100637.14,188.17,
2022/3/5|13:9:53,3.13,17.85,100639.99,187.93,
2022/3/5|13:9:53,3.13,17.85,100638.07,188.09,
2022/3/5|13:9:53,3.08,17.85,100640.65,187.88,
2022/3/5|13:9:53,3.06,17.85,100641.49,187.81,
2022/3/5|13:9:53,3.06,17.85,100640.65,187.88,
2022/3/5|13:9:53,3.06,17.85,100640.99,187.85,
2022/3/5|13:9:53,3.05,17.85,100637.30,188.16,
2022/3/5|13:9:54,3.07,17.85,100633.62,188.46,
2022/3/5|13:9:54,3.15,17.85,100634.80,188.37,
2022/3/5|13:9:54,3.23,17.85,100636.30,188.24,
2022/3/5|13:9:54,3.30,17.85,100632.96,188.52,
2022/3/5|13:9:54,3.39,17.85,100638.39,188.12,
2022/3/5|13:9:54,3.48,17.85,100639.06,188.01,
2022/3/5|13:9:54,3.56,17.85,100635.96,188.27,
2022/3/5|13:9:54,3.59,17.85,100635.30,188.32,
2022/3/5|13:9:54,3.58,17.85,100634.29,188.41,
2022/3/5|13:9:54,3.54,17.85,100636.63,188.21,
2022/3/5|13:9:54,3.56,17.85,100635.71,188.29,
2022/3/5|13:9:55,3.58,17.85,100641.07,187.84,
2022/3/5|13:9:55,3.53,17.85,100637.89,188.11,
2022/3/5|13:9:55,3.46,17.85,100636.55,188.22,
2022/3/5|13:9:55,3.39,17.85,100634.63,188.38,
2022/3/5|13:9:55,3.37,17.86,100636.76,188.20,
2022/3/5|13:9:55,3.38,17.86,100638.52,188.06,
2022/3/5|13:9:55,3.42,17.86,100640.19,187.92,
2022/3/5|13:9:55,3.43,17.85,100635.71,188.29,
2022/3/5|13:9:55,3.42,17.85,100637.64,188.13,
2022/3/5|13:9:55,3.44,17.85,100637.14,188.17,
2022/3/5|13:9:55,3.49,17.85,100637.72,188.12,
2022/3/5|13:9:55,3.51,17.85,100637.22,188.16,
2022/3/5|13:9:56,3.43,17.85,100636.55,188.22,
2022/3/5|13:9:56,3.36,17.85,100635.96,188.27,
2022/3/5|13:9:56,3.36,17.85,100635.30,188.32,
2022/3/5|13:9:56,3.39,17.85,100636.21,188.25,
2022/3/5|13:9:56,3.35,17.86,100638.27,188.08,
2022/3/5|13:9:56,3.27,17.86,100636.26,188.24,
2022/3/5|13:9:56,3.22,17.86,100635.60,188.30,
2022/3/5|13:9:56,3.20,17.86,100635.25,188.33,
2022/3/5|13:9:56,3.17,17.86,100634.75,188.37,
2022/3/5|13:9:56,3.11,17.85,100634.29,188.41,
2022/3/5|13:9:56,3.04,17.85,100636.47,188.23,
2022/3/5|13:9:57,2.99,17.85,100637.05,188.36,
2022/3/5|13:9:57,2.98,17.85,100636.71,188.20,
2022/3/5|13:9:57,2.96,17.85,100634.21,188.42,
2022/3/5|13:9:57,2.95,17.85,100634.71,188.37,
2022/3/5|13:9:57,2.94,17.86,100633.42,188.48,
2022/3/5|13:9:57,2.97,17.85,100635.38,188.32,
2022/3/5|13:9:57,3.03,17.86,100639.11,188.01,
2022/3/5|13:9:57,3.10,17.86,100639.35,187.98,
2022/3/5|13:9:57,3.17,17.86,100638.68,188.04,
2022/3/5|13:9:57,3.20,17.86,100638.52,188.06,
2022/3/5|13:9:57,3.21,17.86,100636.76,188.20,
2022/3/5|13:9:58,3.26,17.85,100632.86,188.53,
2022/3/5|13:9:58,3.29,17.86,100637.60,188.13,
2022/3/5|13:9:58,3.31,17.86,100636.76,188.20,
2022/3/5|13:9:58,3.38,17.86,100635.34,188.32,
2022/3/5|13:9:58,3.44,17.86,100637.18,188.17,
2022/3/5|13:9:58,3.48,17.86,100635.67,188.29,
2022/3/5|13:9:58,3.50,17.86,100636.67,188.21,
2022/3/5|13:9:58,3.50,17.86,100637.60,188.13,
2022/3/5|13:9:58,3.48,17.86,100639.69,187.96,
2022/3/5|13:9:58,3.46,17.86,100637.51,188.14,
2022/3/5|13:9:58,3.41,17.86,100634.50,188.39,
2022/3/5|13:9:58,3.35,17.86,100639.43,187.98,
2022/3/5|13:9:59,3.30,17.86,100639.10,188.01,
2022/3/5|13:9:59,3.24,17.86,100641.94,187.77,
2022/3/5|13:9:59,3.16,17.86,100639.77,187.95,
2022/3/5|13:9:59,3.09,17.86,100641.52,187.80,
2022/3/5|13:9:59,3.03,17.86,100640.27,187.91,
2022/3/5|13:9:59,2.98,17.86,100639.02,188.01,
2022/3/5|13:9:59,2.98,17.86,100638.42,188.06,
2022/3/5|13:9:59,3.01,17.87,100638.09,188.28,
2022/3/5|13:9:59,3.03,17.86,100636.67,188.21,
2022/3/5|13:9:59,3.06,17.86,100638.67,188.04,
2022/3/5|13:9:59,3.12,17.86,100638.85,188.03,
2022/3/5|13:10:0,3.18,17.86,100640.27,187.91,
2022/3/5|13:10:0,3.22,17.86,100636.67,188.21,
2022/3/5|13:10:0,3.24,17.86,100639.68,187.96,
2022/3/5|13:10:0,3.29,17.87,100638.92,188.02,
2022/3/5|13:10:0,3.37,17.86,100635.66,188.29,
2022/3/5|13:10:0,3.46,17.86,100637.85,188.11,
2022/3/5|13:10:0,3.52,17.86,100637.17,188.17,
2022/3/5|13:10:0,3.52,17.87,100639.60,187.97,
2022/3/5|13:10:0,3.49,17.86,100636.50,188.22,
2022/3/5|13:10:0,3.48,17.87,100634.91,188.36,
2022/3/5|13:10:0,3.50,17.86,100632.99,188.52,
2022/3/5|13:10:1,3.49,17.86,100636.85,188.19,
2022/3/5|13:10:1,3.48,17.86,100633.67,188.46,
2022/3/5|13:10:1,3.43,17.86,100635.67,188.29,
2022/3/5|13:10:1,3.38,17.86,100634.17,188.42,
2022/3/5|13:10:1,3.35,17.86,100638.93,188.19,
2022/3/5|13:10:1,3.32,17.86,100636.84,188.20,
2022/3/5|13:10:1,3.27,17.87,100636.92,188.19,
2022/3/5|13:10:1,3.23,17.86,100639.17,188.00,
2022/3/5|13:10:1,3.23,17.86,100640.02,187.93,
2022/3/5|13:10:1,3.26,17.86,100636.33,188.24,
2022/3/5|13:10:1,3.28,17.86,100638.35,188.07,
2022/3/5|13:10:1,3.26,17.86,100639.77,187.95,
2022/3/5|13:10:2,3.24,17.86,100638.35,188.07,
2022/3/5|13:10:2,3.23,17.86,100635.33,188.32,
2022/3/5|13:10:2,3.24,17.86,100635.66,188.29,
2022/3/5|13:10:2,3.23,17.86,100635.17,188.33,
2022/3/5|13:10:2,3.20,17.86,100640.18,187.92,
2022/3/5|13:10:2,3.16,17.86,100636.84,188.20,
2022/3/5|13:10:2,3.11,17.86,100637.42,188.15,
2022/3/5|13:10:2,3.09,17.86,100636.92,188.19,
2022/3/5|13:10:2,3.07,17.86,100636.92,188.19,
2022/3/5|13:10:2,3.07,17.86,100635.50,188.31,
2022/3/5|13:10:2,3.09,17.86,100635.50,188.31,
2022/3/5|13:10:3,3.13,17.86,100635.92,188.27,
2022/3/5|13:10:3,3.20,17.86,100637.00,188.18,
2022/3/5|13:10:3,3.25,17.86,100634.25,188.41,
2022/3/5|13:10:3,3.31,17.86,100633.41,188.48,
2022/3/5|13:10:3,3.31,17.86,100634.58,188.38,
2022/3/5|13:10:3,3.31,17.86,100639.43,187.98,
2022/3/5|13:10:3,3.38,17.86,100636.84,188.20,
2022/3/5|13:10:3,3.51,17.86,100639.35,187.99,
2022/3/5|13:10:3,3.61,17.86,100639.27,187.99,
2022/3/5|13:10:3,3.65,17.86,100634.16,188.42,
2022/3/5|13:10:3,3.66,17.86,100632.82,188.53,
2022/3/5|13:10:4,3.67,17.86,100634.83,188.28,
2022/3/5|13:10:4,3.67,17.87,100635.96,188.27,
2022/3/5|13:10:4,3.59,17.86,100635.83,188.28,
2022/3/5|13:10:4,3.52,17.87,100639.26,187.99,
2022/3/5|13:10:4,3.52,17.87,100638.09,188.09,
2022/3/5|13:10:4,3.55,17.87,100636.41,188.23,
2022/3/5|13:10:4,3.52,17.87,100637.97,188.10,
2022/3/5|13:10:4,3.45,17.86,100633.49,188.48,
2022/3/5|13:10:4,3.34,17.87,100636.46,188.23,
2022/3/5|13:10:4,3.22,17.87,100634.96,188.35,
2022/3/5|13:10:4,3.17,17.87,100632.40,188.57,
2022/3/5|13:10:4,3.16,17.87,100633.07,188.51,
2022/3/5|13:10:5,3.14,17.87,100637.47,188.14,
2022/3/5|13:10:5,3.12,17.87,100637.92,188.10,
2022/3/5|13:10:5,3.11,17.87,100638.30,188.07,
2022/3/5|13:10:5,3.12,17.87,100634.58,188.38,
2022/3/5|13:10:5,3.15,17.87,100635.58,188.30,
2022/3/5|13:10:5,3.15,17.87,100633.20,188.50,
2022/3/5|13:10:5,3.13,17.87,100632.11,188.59,
2022/3/5|13:10:5,3.15,17.87,100636.41,188.23,
2022/3/5|13:10:5,3.22,17.87,100637.47,188.14,
2022/3/5|13:10:5,3.31,17.87,100637.08,188.17,
2022/3/5|13:10:5,3.41,17.87,100635.53,188.30,
2022/3/5|13:10:6,3.49,17.87,100638.55,188.05,
2022/3/5|13:10:6,3.56,17.87,100637.21,188.16,
2022/3/5|13:10:6,3.63,17.87,100634.87,188.36,
2022/3/5|13:10:6,3.72,17.87,100637.38,188.15,
2022/3/5|13:10:6,3.76,17.87,100636.38,188.23,
2022/3/5|13:10:6,3.77,17.87,100635.38,188.32,
2022/3/5|13:10:6,3.75,17.87,100638.05,188.09,
2022/3/5|13:10:6,3.76,17.87,100635.96,188.27,
2022/3/5|13:10:6,3.76,17.87,100638.39,188.07,
2022/3/5|13:10:6,3.71,17.87,100638.05,188.09,
2022/3/5|13:10:6,3.63,17.87,100634.61,188.38,
2022/3/5|13:10:7,3.58,17.87,100634.79,188.37,
2022/3/5|13:10:7,3.54,17.87,100635.53,188.30,
2022/3/5|13:10:7,3.52,17.87,100635.21,188.33,
2022/3/5|13:10:7,3.49,17.87,100633.53,188.47,
2022/3/5|13:10:7,3.44,17.87,100638.80,188.03,
2022/3/5|13:10:7,3.40,17.87,100639.47,187.97,
2022/3/5|13:10:7,3.37,17.87,100639.47,187.97,
2022/3/5|13:10:7,3.36,17.87,100640.99,187.85,
2022/3/5|13:10:7,3.35,17.87,100639.39,187.98,
2022/3/5|13:10:7,3.37,17.88,100640.05,187.93,
2022/3/5|13:10:7,3.39,17.88,100642.07,187.76,
2022/3/5|13:10:7,3.43,17.87,100638.97,188.02,
2022/3/5|13:10:8,3.50,17.87,100639.56,187.97,
2022/3/5|13:10:8,3.55,17.87,100637.38,188.15,
2022/3/5|13:10:8,3.55,17.87,100637.80,188.11,
2022/3/5|13:10:8,3.53,17.88,100638.55,188.10,
2022/3/5|13:10:8,3.51,17.87,100637.88,188.11,
2022/3/5|13:10:8,3.49,17.87,100635.78,188.28,
2022/3/5|13:10:8,3.51,17.87,100631.53,188.64,
2022/3/5|13:10:8,3.55,17.87,100634.21,188.42,
2022/3/5|13:10:8,3.55,17.88,100636.71,188.21,
2022/3/5|13:10:8,3.48,17.88,100638.72,188.04,
2022/3/5|13:10:8,3.39,17.87,100634.45,188.39,
2022/3/5|13:10:9,3.33,17.88,100636.21,188.25,
2022/3/5|13:10:9,3.26,17.88,100638.04,188.10,
2022/3/5|13:10:9,3.16,17.88,100638.13,188.09,
2022/3/5|13:10:9,3.08,17.88,100634.94,188.35,
2022/3/5|13:10:9,3.03,17.88,100638.72,188.04,
2022/3/5|13:10:9,3.02,17.88,100638.21,188.08,
2022/3/5|13:10:9,2.97,17.88,100633.69,188.46,
2022/3/5|13:10:9,2.92,17.88,100633.03,188.51,
2022/3/5|13:10:9,2.87,17.88,100631.18,188.67,
2022/3/5|13:10:9,2.84,17.88,100638.46,188.06,
2022/3/5|13:10:9,2.84,17.88,100637.78,188.12,
2022/3/5|13:10:10,2.87,17.88,100635.96,188.27,
2022/3/5|13:10:10,2.91,17.88,100640.64,187.88,
2022/3/5|13:10:10,2.95,17.88,100637.71,188.12,
2022/3/5|13:10:10,2.96,17.88,100637.00,188.18,
2022/3/5|13:10:10,2.95,17.88,100637.46,188.14,
2022/3/5|13:10:10,2.94,17.88,100635.87,188.28,
2022/3/5|13:10:10,2.96,17.88,100634.53,188.39,
2022/3/5|13:10:10,2.99,17.88,100640.14,187.92,
2022/3/5|13:10:10,3.02,17.88,100637.12,188.17,
2022/3/5|13:10:10,3.07,17.88,100636.37,188.24,
2022/3/5|13:10:10,3.12,17.88,100635.03,188.35,
2022/3/5|13:10:11,3.15,17.88,100635.96,188.30,
2022/3/5|13:10:11,3.13,17.88,100635.53,188.30,
2022/3/5|13:10:11,3.09,17.88,100639.80,187.95,
2022/3/5|13:10:11,3.08,17.88,100637.84,188.11,
2022/3/5|13:10:11,3.09,17.88,100637.38,188.15,
2022/3/5|13:10:11,3.12,17.88,100636.28,188.24,
2022/3/5|13:10:11,3.15,17.88,100636.96,188.19,
2022/3/5|13:10:11,3.18,17.88,100635.71,188.29,
2022/3/5|13:10:11,3.19,17.88,100636.03,188.26,
2022/3/5|13:10:11,3.20,17.87,100639.14,188.00,
2022/3/5|13:10:11,3.22,17.88,100637.54,188.14,
2022/3/5|13:10:11,3.23,17.88,100636.88,188.19,
2022/3/5|13:10:12,3.23,17.88,100638.96,188.02,
2022/3/5|13:10:12,3.23,17.88,100638.63,188.05,
2022/3/5|13:10:12,3.25,17.88,100637.17,188.17,
2022/3/5|13:10:12,3.25,17.88,100636.50,188.22,
2022/3/5|13:10:12,3.26,17.88,100639.92,187.94,
2022/3/5|13:10:12,3.32,17.88,100639.85,187.94,
2022/3/5|13:10:12,3.39,17.88,100638.46,188.06,
2022/3/5|13:10:12,3.46,17.88,100639.63,187.97,
2022/3/5|13:10:12,3.51,17.88,100637.96,188.10,
2022/3/5|13:10:12,3.54,17.88,100639.63,187.96,
2022/3/5|13:10:12,3.51,17.88,100638.21,188.08,
2022/3/5|13:10:13,3.44,17.88,100642.24,187.74,
2022/3/5|13:10:13,3.41,17.87,100641.14,187.84,
2022/3/5|13:10:13,3.42,17.88,100640.47,187.89,
2022/3/5|13:10:13,3.43,17.88,100638.46,188.06,
2022/3/5|13:10:13,3.41,17.88,100641.52,187.80,
2022/3/5|13:10:13,3.43,17.88,100640.35,187.90,
2022/3/5|13:10:13,3.44,17.88,100640.97,187.85,
2022/3/5|13:10:13,3.43,17.88,100638.13,188.09,
2022/3/5|13:10:13,3.39,17.88,100641.52,187.80,
2022/3/5|13:10:13,3.36,17.88,100641.56,187.80,
2022/3/5|13:10:13,3.37,17.88,100642.31,187.74,
2022/3/5|13:10:14,3.42,17.88,100639.63,187.96,
2022/3/5|13:10:14,3.45,17.88,100638.38,188.07,
2022/3/5|13:10:14,3.41,17.88,100640.89,187.86,
2022/3/5|13:10:14,3.34,17.88,100640.55,187.88,
2022/3/5|13:10:14,3.28,17.88,100641.39,187.82,
2022/3/5|13:10:14,3.24,17.88,100639.13,188.00,
2022/3/5|13:10:14,3.23,17.88,100638.96,188.02,
2022/3/5|13:10:14,3.25,17.88,100640.05,187.93,
2022/3/5|13:10:14,3.30,17.87,100639.97,187.93,
2022/3/5|13:10:14,3.38,17.88,100640.89,187.86,
2022/3/5|13:10:14,3.45,17.88,100639.39,187.98,
2022/3/5|13:10:14,3.51,17.87,100642.49,187.72,
2022/3/5|13:10:15,3.56,17.87,100636.96,188.19,
2022/3/5|13:10:15,3.61,17.87,100638.47,188.06,
2022/3/5|13:10:15,3.67,17.88,100639.22,188.00,
2022/3/5|13:10:15,3.72,17.88,100639.97,187.97,
2022/3/5|13:10:15,3.70,17.88,100634.66,188.38,
2022/3/5|13:10:15,3.68,17.88,100634.66,188.38,
2022/3/5|13:10:15,3.68,17.88,100639.13,188.00,
2022/3/5|13:10:15,3.71,17.88,100638.85,188.03,
2022/3/5|13:10:15,3.73,17.88,100639.92,187.94,
2022/3/5|13:10:15,3.72,17.88,100640.77,187.87,
2022/3/5|13:10:15,3.67,17.88,100638.46,188.06,
2022/3/5|13:10:16,3.63,17.89,100639.50,187.97,
2022/3/5|13:10:16,3.57,17.88,100640.18,187.92,
2022/3/5|13:10:16,3.51,17.88,100636.41,188.23,
2022/3/5|13:10:16,3.44,17.88,100639.76,187.95,
2022/3/5|13:10:16,3.42,17.89,100640.92,187.86,
2022/3/5|13:10:16,3.43,17.89,100639.17,188.00,
2022/3/5|13:10:16,3.43,17.89,100639.00,188.01,
2022/3/5|13:10:16,3.38,17.89,100638.58,188.05,
2022/3/5|13:10:16,3.36,17.89,100637.58,188.13,
2022/3/5|13:10:16,3.38,17.89,100639.59,187.97,
2022/3/5|13:10:16,3.39,17.89,100641.17,187.83,
2022/3/5|13:10:17,3.36,17.89,100641.77,187.78,
2022/3/5|13:10:17,3.29,17.89,100640.01,187.93,
2022/3/5|13:10:17,3.20,17.88,100640.93,187.85,
2022/3/5|13:10:17,3.13,17.89,100638.67,188.04,
2022/3/5|13:10:17,3.08,17.89,100638.33,188.07,
2022/3/5|13:10:17,3.04,17.89,100635.66,188.29,
2022/3/5|13:10:17,2.99,17.89,100637.66,188.13,
2022/3/5|13:10:17,2.94,17.89,100639.35,187.99,
2022/3/5|13:10:17,2.89,17.89,100638.41,188.06,
2022/3/5|13:10:17,2.84,17.89,100639.50,187.97,
2022/3/5|13:10:17,2.77,17.89,100635.14,188.34,
2022/3/5|13:10:17,2.71,17.89,100635.57,188.34,
2022/3/5|13:10:18,2.66,17.89,100636.16,188.25,
2022/3/5|13:10:18,2.64,17.89,100638.41,188.06,
2022/3/5|13:10:18,2.65,17.89,100636.71,188.21,
2022/3/5|13:10:18,2.66,17.89,100636.65,188.21,
2022/3/5|13:10:18,2.67,17.89,100636.65,188.21,
2022/3/5|13:10:18,2.67,17.89,100639.16,188.00,
2022/3/5|13:10:18,2.65,17.89,100636.58,188.22,
2022/3/5|13:10:18,2.62,17.89,100639.92,187.94,
2022/3/5|13:10:18,2.60,17.89,100638.92,188.02,
2022/3/5|13:10:18,2.59,17.89,100637.25,188.16,
2022/3/5|13:10:18,2.58,17.89,100640.72,187.87,
2022/3/5|13:10:19,2.57,17.89,100640.89,187.86,
2022/3/5|13:10:19,2.55,17.89,100638.88,188.02,
2022/3/5|13:10:19,2.54,17.89,100642.17,187.75,
2022/3/5|13:10:19,2.52,17.89,100639.50,187.97,
2022/3/5|13:10:19,2.52,17.89,100642.52,187.72,
2022/3/5|13:10:19,2.54,17.89,100636.49,188.23,
2022/3/5|13:10:19,2.57,17.89,100638.00,188.10,
2022/3/5|13:10:19,2.60,17.89,100636.99,188.04,
2022/3/5|13:10:19,2.63,17.89,100639.55,187.97,
2022/3/5|13:10:19,2.66,17.89,100636.74,188.20,
2022/3/5|13:10:19,2.66,17.89,100635.40,188.31,
2022/3/5|13:10:20,2.64,17.89,100642.39,187.73,
2022/3/5|13:10:20,2.60,17.89,100639.33,187.99,
2022/3/5|13:10:20,2.57,17.89,100639.84,187.94,
2022/3/5|13:10:20,2.55,17.89,100639.08,188.01,
2022/3/5|13:10:20,2.51,17.89,100638.04,188.10,
2022/3/5|13:10:20,2.47,17.90,100639.46,187.98,
2022/3/5|13:10:20,2.45,17.89,100636.21,188.25,
2022/3/5|13:10:20,2.44,17.90,100636.28,188.24,
2022/3/5|13:10:20,2.45,17.89,100633.31,188.49,
2022/3/5|13:10:20,2.44,17.89,100634.48,188.39,
2022/3/5|13:10:20,2.43,17.89,100637.38,188.15,
2022/3/5|13:10:20,2.43,17.90,100638.46,188.06,
2022/3/5|13:10:21,2.45,17.90,100636.96,188.19,
2022/3/5|13:10:21,2.46,17.89,100639.21,188.00,
2022/3/5|13:10:21,2.46,17.89,100638.54,188.05,
2022/3/5|13:10:21,2.45,17.90,100638.96,188.02,
2022/3/5|13:10:21,2.45,17.89,100636.03,188.26,
2022/3/5|13:10:21,2.45,17.90,100635.28,188.33,
2022/3/5|13:10:21,2.45,17.90,100635.95,188.27,
2022/3/5|13:10:21,2.42,17.90,100638.79,188.03,
2022/3/5|13:10:21,2.40,17.89,100638.38,188.07,
2022/3/5|13:10:21,2.37,17.90,100637.36,188.15,
2022/3/5|13:10:21,2.37,17.90,100636.03,188.26,
2022/3/5|13:10:22,2.36,17.90,100636.86,188.19,
2022/3/5|13:10:22,2.36,17.90,100637.71,188.12,
2022/3/5|13:10:22,2.38,17.90,100636.11,188.26,
2022/3/5|13:10:22,2.40,17.90,100634.27,188.12,
2022/3/5|13:10:22,2.42,17.90,100636.11,188.26,
2022/3/5|13:10:22,2.43,17.90,100635.28,188.33,
2022/3/5|13:10:22,2.44,17.90,100632.26,188.58,
2022/3/5|13:10:22,2.45,17.90,100637.87,188.11,
2022/3/5|13:10:22,2.47,17.90,100632.00,188.60,
2022/3/5|13:10:22,2.51,17.90,100633.60,188.47,
2022/3/5|13:10:22,2.54,17.90,100638.21,188.08,
2022/3/5|13:10:23,2.55,17.90,100635.44,188.31,
2022/3/5|13:10:23,2.57,17.90,100633.44,188.48,
2022/3/5|13:10:23,2.58,17.90,100636.86,188.19,
2022/3/5|13:10:23,2.60,17.90,100636.44,188.23,
2022/3/5|13:10:23,2.61,17.90,100635.44,188.31,
2022/3/5|13:10:23,2.62,17.90,100634.94,188.35,
2022/3/5|13:10:23,2.62,17.90,100636.36,188.24,
2022/3/5|13:10:23,2.60,17.90,100635.86,188.28,
2022/3/5|13:10:23,2.58,17.90,100634.77,188.37,
2022/3/5|13:10:23,2.56,17.90,100636.03,188.26,
2022/3/5|13:10:23,2.53,17.90,100633.93,188.44,
2022/3/5|13:10:23,2.51,17.89,100629.84,188.39,
2022/3/5|13:10:24,2.47,17.90,100633.27,188.49,
2022/3/5|13:10:24,2.44,17.90,100634.94,188.35,
2022/3/5|13:10:24,2.41,17.90,100635.27,188.33,
2022/3/5|13:10:24,2.39,17.90,100633.10,188.51,
2022/3/5|13:10:24,2.37,17.90,100632.51,188.56,
2022/3/5|13:10:24,2.37,17.90,100632.92,188.52,
2022/3/5|13:10:24,2.39,17.90,100634.94,188.35,
2022/3/5|13:10:24,2.42,17.90,100633.10,188.51,
2022/3/5|13:10:24,2.45,17.90,100635.35,188.32,
2022/3/5|13:10:24,2.47,17.90,100635.02,188.35,
2022/3/5|13:10:24,2.49,17.90,100634.94,188.35,
2022/3/5|13:10:25,2.51,17.90,100631.50,188.64,
2022/3/5|13:10:25,2.53,17.90,100635.35,188.32,
2022/3/5|13:10:25,2.54,17.90,100634.61,188.38,
2022/3/5|13:10:25,2.56,17.90,100636.70,188.21,
2022/3/5|13:10:25,2.58,17.90,100634.35,188.40,
2022/3/5|13:10:25,2.62,17.90,100633.76,188.45,
2022/3/5|13:10:25,2.65,17.90,100635.27,188.33,
2022/3/5|13:10:25,2.71,17.90,100634.68,188.38,
2022/3/5|13:10:25,2.78,17.90,100635.85,188.28,
2022/3/5|13:10:25,2.78,17.90,100637.53,188.14,
2022/3/5|13:10:25,2.78,17.90,100635.10,188.34,
2022/3/5|13:10:26,2.76,17.90,100636.27,188.24,
2022/3/5|13:10:26,2.74,17.90,100632.84,188.53,
2022/3/5|13:10:26,2.73,17.90,100634.68,188.38,
2022/3/5|13:10:26,2.71,17.90,100631.92,188.61,
2022/3/5|13:10:26,2.68,17.90,100633.17,188.50,
2022/3/5|13:10:26,2.65,17.90,100632.00,188.60,
2022/3/5|13:10:26,2.63,17.90,100635.02,188.35,
2022/3/5|13:10:26,2.61,17.90,100635.69,188.21,
2022/3/5|13:10:26,2.60,17.90,100636.78,188.20,
2022/3/5|13:10:26,2.59,17.90,100636.61,188.21,
2022/3/5|13:10:26,2.57,17.90,100635.52,188.30,
2022/3/5|13:10:26,2.55,17.90,100634.94,188.35,
2022/3/5|13:10:27,2.55,17.90,100636.86,188.19,
2022/3/5|13:10:27,2.58,17.90,100636.02,188.26,
2022/3/5|13:10:27,2.62,17.90,100636.86,188.19,
2022/3/5|13:10:27,2.68,17.91,100633.56,188.47,
2022/3/5|13:10:27,2.76,17.90,100632.84,188.53,
2022/3/5|13:10:27,2.86,17.90,100633.76,188.45,
2022/3/5|13:10:27,2.95,17.90,100636.27,188.24,
2022/3/5|13:10:27,3.02,17.90,100637.53,188.14,
2022/3/5|13:10:27,3.07,17.90,100636.27,188.24,
2022/3/5|13:10:27,3.10,17.90,100636.94,188.19,
2022/3/5|13:10:27,3.09,17.90,100637.78,188.12,
2022/3/5|13:10:28,3.09,17.90,100636.94,188.19,
2022/3/5|13:10:28,3.09,17.90,100632.25,188.58,
2022/3/5|13:10:28,3.10,17.90,100637.45,188.14,
2022/3/5|13:10:28,3.13,17.90,100638.86,188.03,
2022/3/5|13:10:28,3.14,17.91,100636.74,188.20,
2022/3/5|13:10:28,3.13,17.90,100639.78,187.95,
2022/3/5|13:10:28,3.10,17.91,100639.25,187.99,
2022/3/5|13:10:28,3.08,17.91,100638.50,188.06,
2022/3/5|13:10:28,3.05,17.91,100638.24,188.08,
2022/3/5|13:10:28,3.01,17.91,100638.16,188.08,
2022/3/5|13:10:28,2.99,17.91,100639.33,187.99,
2022/3/5|13:10:29,2.98,17.91,100640.00,187.93,
2022/3/5|13:10:29,2.99,17.91,100635.32,188.32,
2022/3/5|13:10:29,3.00,17.91,100637.66,188.13,
2022/3/5|13:10:29,2.96,17.91,100635.48,188.28,
2022/3/5|13:10:29,2.93,17.91,100633.97,188.43,
2022/3/5|13:10:29,2.93,17.91,100638.41,188.06,
2022/3/5|13:10:29,2.95,17.91,100637.83,188.11,
2022/3/5|13:10:29,2.99,17.91,100634.89,188.36,
2022/3/5|13:10:29,3.05,17.91,100636.07,188.26,
2022/3/5|13:10:29,3.12,17.90,100637.70,188.12,
2022/3/5|13:10:29,3.21,17.91,100637.41,188.15,
2022/3/5|13:10:30,3.28,17.91,100637.07,188.17,
2022/3/5|13:10:30,3.33,17.91,100634.89,188.36,
2022/3/5|13:10:30,3.37,17.91,100634.07,188.43,
2022/3/5|13:10:30,3.45,17.91,100637.66,188.13,
2022/3/5|13:10:30,3.57,17.91,100638.41,188.06,
2022/3/5|13:10:30,3.71,17.91,100639.25,187.99,
2022/3/5|13:10:30,3.80,17.91,100640.67,187.88,
2022/3/5|13:10:30,3.85,17.91,100638.33,188.07,
2022/3/5|13:10:30,3.92,17.91,100640.25,187.91,
2022/3/5|13:10:30,3.99,17.91,100639.42,187.98,
2022/3/5|13:10:30,4.03,17.91,100640.42,187.89,
2022/3/5|13:10:30,4.04,17.91,100639.25,188.09,
2022/3/5|13:10:31,4.02,17.91,100639.50,187.97,
2022/3/5|13:10:31,3.96,17.91,100640.00,187.93,
2022/3/5|13:10:31,3.83,17.91,100641.09,187.84,
2022/3/5|13:10:31,3.69,17.91,100639.75,187.95,
2022/3/5|13:10:31,3.55,17.91,100640.92,187.86,
2022/3/5|13:10:31,3.45,17.91,100640.92,187.86,
2022/3/5|13:10:31,3.42,17.91,100640.60,187.88,
2022/3/5|13:10:31,3.42,17.91,100638.66,188.04,
2022/3/5|13:10:31,3.42,17.91,100639.66,187.96,
2022/3/5|13:10:31,3.40,17.91,100635.74,188.29,
2022/3/5|13:10:31,3.37,17.91,100636.24,188.25,
2022/3/5|13:10:32,3.32,17.91,100639.42,187.98,
2022/3/5|13:10:32,3.28,17.91,100640.42,187.89,
2022/3/5|13:10:32,3.24,17.91,100639.58,187.97,
2022/3/5|13:10:32,3.22,17.91,100636.23,188.25,
2022/3/5|13:10:32,3.25,17.91,100638.83,188.03,
2022/3/5|13:10:32,3.31,17.91,100639.50,187.97,
2022/3/5|13:10:32,3.34,17.91,100637.74,188.12,
2022/3/5|13:10:32,3.33,17.91,100639.91,187.94,
2022/3/5|13:10:32,3.32,17.91,100637.66,188.13,
2022/3/5|13:10:32,3.35,17.91,100638.33,188.07,
2022/3/5|13:10:32,3.39,17.91,100638.66,188.04,
2022/3/5|13:10:33,3.43,17.91,100639.50,187.97,
2022/3/5|13:10:33,3.47,17.91,100635.82,188.28,
2022/3/5|13:10:33,3.48,17.91,100641.75,187.78,
2022/3/5|13:10:33,3.43,17.91,100641.25,187.83,
2022/3/5|13:10:33,3.38,17.91,100639.75,187.95,
2022/3/5|13:10:33,3.36,17.91,100641.50,187.80,
2022/3/5|13:10:33,3.34,17.91,100639.66,187.96,
2022/3/5|13:10:33,3.31,17.92,100639.57,188.08,
2022/3/5|13:10:33,3.34,17.91,100638.74,188.04,
2022/3/5|13:10:33,3.40,17.91,100638.32,188.07,
2022/3/5|13:10:33,3.44,17.91,100636.82,188.20,
2022/3/5|13:10:33,3.45,17.91,100636.07,188.26,
2022/3/5|13:10:34,3.50,17.91,100636.65,188.21,
2022/3/5|13:10:34,3.61,17.91,100638.66,188.04,
2022/3/5|13:10:34,3.67,17.91,100640.33,187.90,
2022/3/5|13:10:34,3.67,17.91,100639.41,187.98,
2022/3/5|13:10:34,3.62,17.91,100644.60,187.55,
2022/3/5|13:10:34,3.55,17.91,100643.17,187.67,
2022/3/5|13:10:34,3.49,17.91,100640.75,187.87,
2022/3/5|13:10:34,3.41,17.91,100640.08,187.92,
2022/3/5|13:10:34,3.31,17.91,100640.25,187.91,
2022/3/5|13:10:34,3.24,17.91,100639.25,188.00,
2022/3/5|13:10:34,3.20,17.91,100638.49,188.06,
2022/3/5|13:10:35,3.14,17.91,100639.66,187.96,
2022/3/5|13:10:35,3.04,17.92,100637.89,188.11,
2022/3/5|13:10:35,2.94,17.92,100640.57,187.88,
2022/3/5|13:10:35,2.85,17.92,100639.41,187.98,
2022/3/5|13:10:35,2.80,17.92,100637.78,188.12,
2022/3/5|13:10:35,2.81,17.91,100638.66,188.04,
2022/3/5|13:10:35,2.80,17.92,100642.42,187.73,
2022/3/5|13:10:35,2.82,17.92,100640.41,187.90,
2022/3/5|13:10:35,2.85,17.92,100639.74,187.95,
2022/3/5|13:10:35,2.88,17.91,100638.99,188.02,
2022/3/5|13:10:35,2.92,17.91,100640.16,187.92,
2022/3/5|13:10:36,2.95,17.92,100640.75,187.87,
2022/3/5|13:10:36,2.98,17.92,100641.71,187.79,
2022/3/5|13:10:36,3.02,17.92,100637.28,188.16,
2022/3/5|13:10:36,3.11,17.92,100637.86,188.17,
2022/3/5|13:10:36,3.19,17.92,100640.79,187.87,
2022/3/5|13:10:36,3.28,17.92,100642.58,187.72,
2022/3/5|13:10:36,3.36,17.92,100640.91,187.86,
2022/3/5|13:10:36,3.44,17.92,100640.75,187.87,
2022/3/5|13:10:36,3.46,17.92,100638.96,188.02,
2022/3/5|13:10:36,3.46,17.92,100641.46,187.81,
2022/3/5|13:10:36,3.42,17.92,100636.39,188.23,
2022/3/5|13:10:36,3.38,17.92,100638.95,188.02,
2022/3/5|13:10:37,3.37,17.92,100640.88,187.86,
2022/3/5|13:10:37,3.36,17.92,100638.24,188.08,
2022/3/5|13:10:37,3.31,17.92,100641.21,187.83,
2022/3/5|13:10:37,3.23,17.92,100642.88,187.69,
2022/3/5|13:10:37,3.16,17.92,100637.44,188.15,
2022/3/5|13:10:37,3.12,17.92,100635.89,188.28,
2022/3/5|13:10:37,3.05,17.92,100634.93,188.35,
2022/3/5|13:10:37,2.94,17.92,100638.78,188.03,
2022/3/5|13:10:37,2.81,17.92,100638.03,188.10,
2022/3/5|13:10:37,2.72,17.92,100637.39,188.15,
2022/3/5|13:10:37,2.68,17.92,100637.28,188.42,
2022/3/5|13:10:38,2.66,17.92,100637.44,188.15,
2022/3/5|13:10:38,2.69,17.92,100638.39,188.07,
2022/3/5|13:10:38,2.76,17.92,100634.93,188.35,
2022/3/5|13:10:38,2.84,17.92,100635.69,188.29,
2022/3/5|13:10:38,2.88,17.92,100636.27,188.24,
2022/3/5|13:10:38,2.92,17.92,100636.94,188.19,
2022/3/5|13:10:38,2.95,17.92,100637.57,188.14,
2022/3/5|13:10:38,2.98,17.92,100635.39,188.32,
2022/3/5|13:10:38,2.97,17.92,100636.89,188.19,
2022/3/5|13:10:38,2.96,17.92,100635.10,188.34,
2022/3/5|13:10:38,2.96,17.92,100637.52,188.10,
2022/3/5|13:10:39,2.98,17.92,100635.18,188.33,
2022/3/5|13:10:39,2.97,17.92,100638.36,188.07,
2022/3/5|13:10:39,2.96,17.92,100637.95,188.10,
2022/3/5|13:10:39,2.94,17.92,100636.77,188.20,
2022/3/5|13:10:39,2.91,17.92,100633.25,188.49,
2022/3/5|13:10:39,2.90,17.92,100634.43,188.40,
2022/3/5|13:10:39,2.90,17.92,100632.67,188.54,
2022/3/5|13:10:39,2.91,17.92,100638.46,188.06,
2022/3/5|13:10:39,2.93,17.92,100637.19,188.17,
2022/3/5|13:10:39,2.95,17.92,100630.49,188.72,
2022/3/5|13:10:39,3.01,17.92,100636.44,188.23,
2022/3/5|13:10:39,3.08,17.92,100631.83,188.61,
2022/3/5|13:10:40,3.12,17.92,100635.93,188.27,
2022/3/5|13:10:40,3.11,17.92,100638.61,188.05,
2022/3/5|13:10:40,3.03,17.92,100639.61,187.96,
2022/3/5|13:10:40,2.91,17.92,100629.32,188.82,
2022/3/5|13:10:40,2.79,17.93,100635.50,188.31,
2022/3/5|13:10:40,2.65,17.92,100630.91,188.69,
2022/3/5|13:10:40,2.52,17.93,100627.97,188.45,
2022/3/5|13:10:40,2.44,17.93,100630.66,188.71,
2022/3/5|13:10:40,2.39,17.93,100633.83,188.45,
2022/3/5|13:10:40,2.33,17.93,100633.67,188.46,
2022/3/5|13:10:40,2.30,17.92,100633.25,188.49,
2022/3/5|13:10:41,2.28,17.93,100636.23,188.25,
2022/3/5|13:10:41,2.27,17.93,100635.39,188.31,
2022/3/5|13:10:41,2.26,17.92,100633.59,188.47,
2022/3/5|13:10:41,2.28,17.93,100634.89,188.36,
2022/3/5|13:10:41,2.34,17.93,100635.17,188.33,
2022/3/5|13:10:41,2.43,17.92,100633.08,188.51,
2022/3/5|13:10:41,2.50,17.93,100634.34,188.40,
2022/3/5|13:10:41,2.60,17.92,100633.42,188.48,
2022/3/5|13:10:41,2.71,17.93,100635.50,188.31,
2022/3/5|13:10:41,2.85,17.93,100634.05,188.43,
2022/3/5|13:10:41,3.04,17.93,100634.17,188.42,
2022/3/5|13:10:42,3.22,17.93,100631.99,188.60,
2022/3/5|13:10:42,3.37,17.93,100633.17,188.50,
2022/3/5|13:10:42,3.39,17.93,100633.00,188.52,
2022/3/5|13:10:42,3.24,17.93,100631.49,188.64,
2022/3/5|13:10:42,2.99,17.92,100629.24,188.83,
2022/3/5|13:10:42,2.80,17.93,100629.99,188.77,
2022/3/5|13:10:42,2.69,17.93,100636.68,188.21,
2022/3/5|13:10:42,2.56,17.93,100633.33,188.49,
2022/3/5|13:10:42,2.45,17.92,100635.26,188.33,
2022/3/5|13:10:42,2.41,17.93,100635.35,188.32,
2022/3/5|13:10:42,2.39,17.93,100633.83,188.45,
2022/3/5|13:10:42,2.38,17.93,100635.64,188.30,
2022/3/5|13:10:43,2.32,17.93,100633.38,188.48,
2022/3/5|13:10:43,2.21,17.93,100633.83,188.45,
2022/3/5|13:10:43,2.11,17.92,100631.75,188.74,
2022/3/5|13:10:43,2.00,17.93,100632.50,188.56,
2022/3/5|13:10:43,1.93,17.92,100633.42,188.48,
2022/3/5|13:10:43,1.87,17.93,100636.68,188.21,
2022/3/5|13:10:43,1.84,17.92,100633.25,188.49,
2022/3/5|13:10:43,1.83,17.92,100636.19,188.25,
2022/3/5|13:10:43,1.83,17.93,100636.89,188.19,
2022/3/5|13:10:43,1.84,17.93,100633.21,188.50,
2022/3/5|13:10:43,1.86,17.93,100635.72,188.29,
2022/3/5|13:10:44,1.90,17.93,100636.39,188.23,
2022/3/5|13:10:44,1.94,17.92,100635.42,188.31,
2022/3/5|13:10:44,1.96,17.92,100634.75,188.37,
2022/3/5|13:10:44,1.97,17.93,100631.16,188.67,
2022/3/5|13:10:44,1.97,17.93,100628.82,188.86,
2022/3/5|13:10:44,1.97,17.93,100633.17,188.50,
2022/3/5|13:10:44,2.00,17.92,100634.75,188.37,
2022/3/5|13:10:44,2.04,17.93,100635.00,188.35,
2022/3/5|13:10:44,2.11,17.93,100634.05,188.43,
2022/3/5|13:10:44,2.22,17.92,100635.76,188.29,
2022/3/5|13:10:44,2.35,17.93,100634.67,188.38,
2022/3/5|13:10:45,2.50,17.93,100631.32,188.66,
2022/3/5|13:10:45,2.65,17.93,100634.67,188.38,
2022/3/5|13:10:45,2.84,17.93,100634.72,188.37,
2022/3/5|13:10:45,3.01,17.93,100631.66,188.63,
2022/3/5|13:10:45,3.16,17.93,100632.33,188.57,
2022/3/5|13:10:45,3.26,17.93,100633.33,188.49,
2022/3/5|13:10:45,3.30,17.93,100630.36,188.73,
2022/3/5|13:10:45,3.29,17.93,100629.86,188.78,
2022/3/5|13:10:45,3.27,17.93,100625.17,189.17,
2022/3/5|13:10:45,3.26,17.93,100630.21,188.75,
2022/3/5|13:10:45,3.26,17.93,100634.13,188.42,
2022/3/5|13:10:45,3.24,17.93,100631.78,188.62,
2022/3/5|13:10:46,3.15,17.93,100632.04,188.59,
2022/3/5|13:10:46,3.02,17.93,100630.86,188.70,
2022/3/5|13:10:46,2.85,17.93,100631.88,188.61,
2022/3/5|13:10:46,2.74,17.93,100632.03,188.60,
2022/3/5|13:10:46,2.66,17.93,100633.13,188.51,
2022/3/5|13:10:46,2.58,17.93,100631.20,188.67,
2022/3/5|13:10:46,2.52,17.93,100634.21,188.42,
2022/3/5|13:10:46,2.46,17.93,100634.71,188.37,
2022/3/5|13:10:46,2.41,17.93,100632.63,188.55,
2022/3/5|13:10:46,2.39,17.93,100634.97,188.35,
2022/3/5|13:10:46,2.40,17.93,100634.22,188.41,
2022/3/5|13:10:47,2.43,17.93,100633.55,188.47,
2022/3/5|13:10:47,2.47,17.94,100634.96,188.35,
2022/3/5|13:10:47,2.55,17.93,100634.30,188.41,
2022/3/5|13:10:47,2.67,17.93,100629.86,188.78,
2022/3/5|13:10:47,2.79,17.93,100629.53,188.81,
2022/3/5|13:10:47,2.87,17.93,100633.80,188.45,
2022/3/5|13:10:47,2.91,17.93,100633.13,188.81,
2022/3/5|13:10:47,2.98,17.93,100631.28,188.66,
2022/3/5|13:10:47,3.07,17.93,100631.53,188.64,
2022/3/5|13:10:47,3.18,17.93,100632.21,188.58,
2022/3/5|13:10:47,3.23,17.93,100632.55,188.55,
2022/3/5|13:10:48,3.25,17.93,100631.71,188.62,
2022/3/5|13:10:48,3.27,17.93,100632.71,188.54,
2022/3/5|13:10:48,3.27,17.93,100631.78,188.62,
2022/3/5|13:10:48,3.27,17.93,100633.38,188.48,
2022/3/5|13:10:48,3.28,17.94,100631.95,188.60,
2022/3/5|13:10:48,3.32,17.93,100630.28,188.74,
2022/3/5|13:10:48,3.33,17.94,100632.96,188.56,
2022/3/5|13:10:48,3.30,17.93,100634.71,188.37,
2022/3/5|13:10:48,3.30,17.93,100632.29,188.57,
2022/3/5|13:10:48,3.28,17.93,100635.97,188.27,
2022/3/5|13:10:48,3.21,17.93,100637.32,188.16,
2022/3/5|13:10:49,3.12,17.93,100631.71,188.62,
2022/3/5|13:10:49,3.08,17.93,100633.30,188.49,
2022/3/5|13:10:49,3.06,17.93,100632.29,188.57,
2022/3/5|13:10:49,3.08,17.93,100636.05,188.26,
2022/3/5|13:10:49,3.13,17.93,100635.30,188.32,
2022/3/5|13:10:49,3.20,17.93,100635.06,188.34,
2022/3/5|13:10:49,3.26,17.93,100635.97,188.27,
2022/3/5|13:10:49,3.32,17.93,100633.30,188.49,
2022/3/5|13:10:49,3.39,17.93,100632.37,188.57,
2022/3/5|13:10:49,3.47,17.93,100632.03,188.60,
2022/3/5|13:10:49,3.62,17.93,100636.56,188.22,
2022/3/5|13:10:49,3.82,17.93,100638.65,188.04,
2022/3/5|13:10:50,3.98,17.93,100634.97,188.35,
2022/3/5|13:10:50,4.11,17.93,100636.07,188.26,
2022/3/5|13:10:50,4.27,17.93,100634.47,188.67,
2022/3/5|13:10:50,4.38,17.93,100632.04,188.59,
2022/3/5|13:10:50,4.39,17.93,100637.48,188.14,
2022/3/5|13:10:50,4.38,17.94,100636.64,188.21,
2022/3/5|13:10:50,4.38,17.93,100636.72,188.20,
2022/3/5|13:10:50,4.32,17.94,100630.10,188.76,
2022/3/5|13:10:50,4.19,17.93,100638.89,188.02,
2022/3/5|13:10:50,3.96,17.93,100636.32,188.24,
2022/3/5|13:10:50,3.75,17.93,100635.81,188.28,
2022/3/5|13:10:51,3.62,17.93,100635.81,188.28,
2022/3/5|13:10:51,3.44,17.93,100632.88,188.53,
2022/3/5|13:10:51,3.26,17.93,100633.21,188.50,
2022/3/5|13:10:51,3.17,17.93,100636.98,188.18,
2022/3/5|13:10:51,3.13,17.93,100634.30,188.41,
2022/3/5|13:10:51,3.15,17.93,100635.22,188.33,
2022/3/5|13:10:51,3.16,17.93,100630.96,188.69,
2022/3/5|13:10:51,3.15,17.93,100629.11,188.84,
2022/3/5|13:10:51,3.13,17.93,100635.47,188.31,
2022/3/5|13:10:51,3.15,17.93,100637.74,188.12,
2022/3/5|13:10:51,3.14,17.93,100635.81,188.28,
2022/3/5|13:10:52,3.10,17.94,100634.80,188.37,
2022/3/5|13:10:52,3.06,17.94,100637.14,188.17,
2022/3/5|13:10:52,3.06,17.94,100638.98,188.02,
2022/3/5|13:10:52,3.02,17.93,100633.88,188.44,
2022/3/5|13:10:52,2.97,17.93,100633.88,188.44,
2022/3/5|13:10:52,2.91,17.94,100634.46,188.39,
2022/3/5|13:10:52,2.89,17.93,100634.71,188.37,
2022/3/5|13:10:52,2.86,17.93,100631.71,188.62,
2022/3/5|13:10:52,2.79,17.93,100635.38,188.32,
2022/3/5|13:10:52,2.69,17.93,100633.55,188.47,
2022/3/5|13:10:52,2.63,17.94,100634.63,188.18,
2022/3/5|13:10:52,2.60,17.94,100637.14,188.17,
2022/3/5|13:10:53,2.61,17.93,100636.89,188.19,
2022/3/5|13:10:53,2.62,17.94,100636.88,188.19,
2022/3/5|13:10:53,2.60,17.94,100632.78,188.53,
2022/3/5|13:10:53,2.57,17.94,100636.21,188.25,
2022/3/5|13:10:53,2.51,17.94,100635.88,188.28,
2022/3/5|13:10:53,2.48,17.94,100633.79,188.45,
2022/3/5|13:10:53,2.45,17.94,100634.54,188.39,
2022/3/5|13:10:53,2.44,17.94,100634.92,188.35,
2022/3/5|13:10:53,2.44,17.94,100634.37,188.40,
2022/3/5|13:10:53,2.45,17.94,100635.05,188.34,
2022/3/5|13:10:53,2.46,17.94,100636.21,188.25,
2022/3/5|13:10:54,2.47,17.94,100635.05,188.34,
2022/3/5|13:10:54,2.48,17.94,100634.50,188.39,
2022/3/5|13:10:54,2.48,17.94,100634.08,188.43,
2022/3/5|13:10:54,2.48,17.94,100637.10,188.17,
2022/3/5|13:10:54,2.49,17.94,100632.20,188.58,
2022/3/5|13:10:54,2.51,17.94,100634.03,188.43,
2022/3/5|13:10:54,2.52,17.94,100637.44,188.15,
2022/3/5|13:10:54,2.51,17.94,100635.97,188.27,
2022/3/5|13:10:54,2.48,17.94,100635.30,188.32,
2022/3/5|13:10:54,2.46,17.94,100634.59,188.38,
2022/3/5|13:10:54,2.45,17.94,100632.20,188.58,
2022/3/5|13:10:55,2.44,17.94,100633.03,188.51,
2022/3/5|13:10:55,2.45,17.94,100631.69,188.62,
2022/3/5|13:10:55,2.46,17.94,100624.00,189.27,
2022/3/5|13:10:55,2.45,17.94,100626.33,189.07,
2022/3/5|13:10:55,2.43,17.94,100631.11,188.67,
2022/3/5|13:10:55,2.39,17.94,100629.23,188.83,
2022/3/5|13:10:55,2.34,17.94,100627.17,188.79,
2022/3/5|13:10:55,2.32,17.94,100627.85,188.95,
2022/3/5|13:10:55,2.34,17.94,100625.92,189.11,
2022/3/5|13:10:55,2.37,17.94,100627.22,189.00,
2022/3/5|13:10:55,2.40,17.94,100625.08,189.18,
2022/3/5|13:10:55,2.41,17.94,100629.40,188.81,
2022/3/5|13:10:56,2.45,17.94,100628.73,188.87,
2022/3/5|13:10:56,2.51,17.94,100631.19,188.67,
2022/3/5|13:10:56,2.59,17.94,100633.42,188.48,
2022/3/5|13:10:56,2.66,17.95,100634.75,188.37,
2022/3/5|13:10:56,2.75,17.94,100632.53,188.56,
2022/3/5|13:10:56,2.85,17.94,100632.08,188.59,
2022/3/5|13:10:56,2.98,17.94,100627.67,188.96,
2022/3/5|13:10:56,3.11,17.94,100632.53,188.56,
2022/3/5|13:10:56,3.23,17.94,100625.83,189.11,
2022/3/5|13:10:56,3.40,17.94,100624.16,189.25,
2022/3/5|13:10:56,3.54,17.94,100627.00,189.02,
2022/3/5|13:10:57,3.55,17.94,100627.67,188.96,
2022/3/5|13:10:57,3.52,17.94,100634.54,188.39,
2022/3/5|13:10:57,3.52,17.94,100632.20,188.58,
2022/3/5|13:10:57,3.60,17.94,100634.59,188.38,
2022/3/5|13:10:57,3.61,17.94,100628.35,188.90,
2022/3/5|13:10:57,3.53,17.94,100632.41,188.57,
2022/3/5|13:10:57,3.51,17.94,100630.02,188.76,
2022/3/5|13:10:57,3.46,17.94,100628.57,188.89,
2022/3/5|13:10:57,3.43,17.94,100630.74,188.70,
2022/3/5|13:10:57,3.35,17.94,100628.10,188.93,
2022/3/5|13:10:57,3.24,17.94,100626.67,189.04,
2022/3/5|13:10:58,3.13,17.94,100631.11,188.67,
2022/3/5|13:10:58,2.98,17.93,100626.01,189.10,
2022/3/5|13:10:58,2.87,17.94,100633.12,188.51,
2022/3/5|13:10:58,2.84,17.93,100631.20,188.67,
2022/3/5|13:10:58,2.86,17.94,100634.80,188.37,
2022/3/5|13:10:58,2.89,17.94,100629.02,188.85,
2022/3/5|13:10:58,2.86,17.93,100629.35,188.82,
2022/3/5|13:10:58,2.85,17.93,100629.19,188.83,
2022/3/5|13:10:58,2.83,17.94,100632.92,188.52,
2022/3/5|13:10:58,2.75,17.94,100628.35,188.90,
2022/3/5|13:10:58,2.64,17.94,100627.72,188.96,
2022/3/5|13:10:58,2.61,17.94,100624.88,189.19,
2022/3/5|13:10:59,2.59,17.94,100624.16,189.25,
2022/3/5|13:10:59,2.57,17.94,100627.56,188.97,
2022/3/5|13:10:59,2.55,17.94,100627.56,188.97,
2022/3/5|13:10:59,2.61,17.94,100627.80,188.95,
2022/3/5|13:10:59,2.68,17.95,100627.39,188.98,
2022/3/5|13:10:59,2.69,17.94,100626.84,189.03,
2022/3/5|13:10:59,2.63,17.94,100628.47,188.89,
2022/3/5|13:10:59,2.50,17.94,100624.28,189.24,
2022/3/5|13:10:59,2.39,17.95,100628.72,188.87,
2022/3/5|13:10:59,2.35,17.94,100629.82,188.84,
2022/3/5|13:10:59,2.34,17.94,100630.91,188.69,
2022/3/5|13:11:0,2.38,17.94,100628.06,188.93,
2022/3/5|13:11:0,2.42,17.94,100629.07,188.84,
2022/3/5|13:11:0,2.44,17.94,100630.19,188.75,
2022/3/5|13:11:0,2.48,17.94,100628.85,188.86,
2022/3/5|13:11:0,2.52,17.94,100631.32,188.66,
2022/3/5|13:11:0,2.50,17.95,100632.74,188.54,
2022/3/5|13:11:0,2.50,17.94,100628.06,188.93,
2022/3/5|13:11:0,2.51,17.95,100627.05,189.01,
2022/3/5|13:11:0,2.55,17.94,100631.74,188.62,
2022/3/5|13:11:0,2.67,17.94,100627.80,188.95,
2022/3/5|13:11:0,2.80,17.94,100632.75,188.54,
2022/3/5|13:11:1,2.89,17.94,100632.41,188.57,
2022/3/5|13:11:1,2.96,17.94,100632.75,188.54,
2022/3/5|13:11:1,3.01,17.94,100629.35,188.82,
2022/3/5|13:11:1,3.05,17.94,100628.17,188.92,
2022/3/5|13:11:1,3.08,17.94,100629.90,188.77,
2022/3/5|13:11:1,3.10,17.94,100627.39,188.98,
2022/3/5|13:11:1,3.12,17.94,100635.05,188.34,
2022/3/5|13:11:1,3.15,17.94,100634.67,188.38,
2022/3/5|13:11:1,3.17,17.95,100633.41,188.48,
2022/3/5|13:11:1,3.21,17.94,100632.49,188.56,
2022/3/5|13:11:1,3.28,17.94,100631.82,188.61,
2022/3/5|13:11:1,3.33,17.94,100630.57,188.72,
2022/3/5|13:11:2,3.31,17.95,100635.17,188.33,
2022/3/5|13:11:2,3.24,17.94,100629.32,188.82,
2022/3/5|13:11:2,3.15,17.95,100632.57,188.55,
2022/3/5|13:11:2,3.08,17.95,100633.66,188.46,
2022/3/5|13:11:2,3.05,17.95,100634.58,188.38,
2022/3/5|13:11:2,3.01,17.95,100630.23,188.63,
2022/3/5|13:11:2,2.94,17.95,100633.83,188.45,
2022/3/5|13:11:2,2.87,17.95,100633.99,188.43,
2022/3/5|13:11:2,2.85,17.95,100632.32,188.57,
2022/3/5|13:11:2,2.86,17.95,100628.55,188.89,
2022/3/5|13:11:2,2.88,17.95,100633.08,188.51,
2022/3/5|13:11:3,2.96,17.95,100632.99,188.52,
2022/3/5|13:11:3,3.05,17.95,100634.50,188.39,
2022/3/5|13:11:3,3.15,17.95,100632.74,188.54,
2022/3/5|13:11:3,3.24,17.95,100633.66,188.46,
2022/3/5|13:11:3,3.31,17.95,100633.91,188.44,
2022/3/5|13:11:3,3.34,17.95,100632.24,188.58,
2022/3/5|13:11:3,3.38,17.94,100634.33,188.40,
2022/3/5|13:11:3,3.46,17.95,100634.33,188.40,
2022/3/5|13:11:3,3.57,17.95,100630.07,188.76,
2022/3/5|13:11:3,3.68,17.95,100631.14,188.67,
2022/3/5|13:11:3,3.74,17.95,100634.16,188.42,
2022/3/5|13:11:4,3.74,17.95,100633.24,188.50,
2022/3/5|13:11:4,3.71,17.94,100629.98,188.77,
2022/3/5|13:11:4,3.68,17.95,100627.80,188.95,
2022/3/5|13:11:4,3.64,17.95,100636.00,188.26,
2022/3/5|13:11:4,3.61,17.95,100638.17,188.08,
2022/3/5|13:11:4,3.58,17.95,100635.67,188.29,
2022/3/5|13:11:4,3.52,17.95,100636.25,188.24,
2022/3/5|13:11:4,3.45,17.95,100635.75,188.29,
2022/3/5|13:11:4,3.39,17.95,100637.42,188.15,
2022/3/5|13:11:4,3.32,17.95,100631.99,188.60,
2022/3/5|13:11:4,3.21,17.95,100635.58,188.30,
2022/3/5|13:11:5,3.17,17.95,100635.13,188.34,
2022/3/5|13:11:5,3.20,17.95,100633.74,188.45,
2022/3/5|13:11:5,3.25,17.95,100636.42,188.66,
2022/3/5|13:11:5,3.31,17.95,100634.29,188.41,
2022/3/5|13:11:5,3.36,17.95,100634.74,188.37,
2022/3/5|13:11:5,3.38,17.95,100633.24,188.50,
2022/3/5|13:11:5,3.42,17.95,100633.91,188.44,
2022/3/5|13:11:5,3.49,17.95,100630.06,188.76,
2022/3/5|13:11:5,3.51,17.95,100634.91,188.36,
2022/3/5|13:11:5,3.53,17.95,100632.07,188.59,
2022/3/5|13:11:5,3.53,17.95,100633.41,188.48,
2022/3/5|13:11:5,3.55,17.95,100633.57,188.47,
2022/3/5|13:11:6,3.57,17.95,100631.73,188.62,
2022/3/5|13:11:6,3.57,17.95,100633.57,188.47,
2022/3/5|13:11:6,3.57,17.95,100634.74,188.37,
2022/3/5|13:11:6,3.59,17.95,100629.22,188.83,
2022/3/5|13:11:6,3.59,17.95,100631.61,188.63,
2022/3/5|13:11:6,3.55,17.95,100631.82,188.61,
2022/3/5|13:11:6,3.50,17.95,100629.77,188.79,
2022/3/5|13:11:6,3.47,17.95,100636.97,188.19,
2022/3/5|13:11:6,3.45,17.95,100633.78,188.45,
2022/3/5|13:11:6,3.42,17.96,100635.54,188.30,
2022/3/5|13:11:6,3.41,17.95,100638.25,188.08,
2022/3/5|13:11:7,3.40,17.96,100637.72,188.12,
2022/3/5|13:11:7,3.37,17.96,100633.86,188.44,
2022/3/5|13:11:7,3.34,17.96,100634.03,188.43,
2022/3/5|13:11:7,3.30,17.96,100633.61,188.47,
2022/3/5|13:11:7,3.29,17.96,100634.61,188.38,
2022/3/5|13:11:7,3.30,17.96,100635.88,188.28,
2022/3/5|13:11:7,3.32,17.96,100637.88,188.11,
2022/3/5|13:11:7,3.36,17.96,100637.63,188.13,
2022/3/5|13:11:7,3.42,17.96,100635.12,188.34,
2022/3/5|13:11:7,3.49,17.96,100634.36,188.44,
2022/3/5|13:11:7,3.52,17.96,100633.71,188.46,
2022/3/5|13:11:8,3.51,17.96,100634.46,188.39,
2022/3/5|13:11:8,3.47,17.96,100637.38,188.15,
2022/3/5|13:11:8,3.44,17.96,100637.38,188.15,
2022/3/5|13:11:8,3.43,17.96,100635.71,188.29,
2022/3/5|13:11:8,3.41,17.96,100633.19,188.50,
2022/3/5|13:11:8,3.36,17.96,100636.21,188.25,
2022/3/5|13:11:8,3.27,17.96,100637.38,188.15,
2022/3/5|13:11:8,3.20,17.96,100638.72,188.04,
2022/3/5|13:11:8,3.12,17.96,100635.88,188.28,
2022/3/5|13:11:8,3.04,17.96,100637.30,188.16,
2022/3/5|13:11:8,2.96,17.96,100640.14,187.92,
2022/3/5|13:11:8,2.91,17.96,100636.71,188.21,
2022/3/5|13:11:9,2.89,17.97,100640.52,187.89,
2022/3/5|13:11:9,2.88,17.96,100636.28,188.24,
2022/3/5|13:11:9,2.85,17.96,100637.46,188.14,
2022/3/5|13:11:9,2.82,17.96,100636.21,188.25,
2022/3/5|13:11:9,2.79,17.96,100634.70,188.37,
2022/3/5|13:11:9,2.77,17.96,100636.46,188.09,
2022/3/5|13:11:9,2.76,17.97,100637.50,188.14,
2022/3/5|13:11:9,2.75,17.97,100633.82,188.45,
2022/3/5|13:11:9,2.73,17.96,100632.85,188.53,
2022/3/5|13:11:9,2.69,17.96,100631.77,188.62,
2022/3/5|13:11:9,2.66,17.96,100635.96,188.27,
2022/3/5|13:11:10,2.62,17.96,100636.71,188.21,
2022/3/5|13:11:10,2.59,17.96,100638.13,188.09,
2022/3/5|13:11:10,2.59,17.96,100634.11,188.42,
2022/3/5|13:11:10,2.58,17.96,100634.44,188.40,
2022/3/5|13:11:10,2.55,17.96,100635.21,188.33,
2022/3/5|13:11:10,2.50,17.96,100636.78,188.20,
2022/3/5|13:11:10,2.45,17.97,100633.82,188.45,
2022/3/5|13:11:10,2.40,17.96,100629.59,188.80,
2022/3/5|13:11:10,2.34,17.97,100634.16,188.42,
2022/3/5|13:11:10,2.29,17.96,100630.67,188.71,
2022/3/5|13:11:10,2.26,17.96,100631.18,188.67,
2022/3/5|13:11:11,2.24,17.96,100633.77,188.45,
2022/3/5|13:11:11,2.24,17.96,100635.36,188.32,
2022/3/5|13:11:11,2.23,17.97,100632.39,188.57,
2022/3/5|13:11:11,2.24,17.97,100634.40,188.40,
2022/3/5|13:11:11,2.26,17.96,100633.86,188.44,
2022/3/5|13:11:11,2.28,17.97,100632.23,188.58,
2022/3/5|13:11:11,2.30,17.96,100636.46,188.23,
2022/3/5|13:11:11,2.33,17.96,100628.33,188.91,
2022/3/5|13:11:11,2.36,17.97,100628.30,188.91,
2022/3/5|13:11:11,2.38,17.97,100631.32,188.66,
2022/3/5|13:11:11,2.39,17.97,100630.14,188.75,
2022/3/5|13:11:11,2.40,17.97,100631.82,188.61,
2022/3/5|13:11:12,2.40,17.96,100628.17,188.92,
2022/3/5|13:11:12,2.42,17.96,100629.25,188.81,
2022/3/5|13:11:12,2.42,17.97,100624.78,189.20,
2022/3/5|13:11:12,2.43,17.97,100630.97,188.68,
2022/3/5|13:11:12,2.43,17.97,100629.80,188.78,
2022/3/5|13:11:12,2.42,17.96,100627.41,188.98,
2022/3/5|13:11:12,2.39,17.97,100629.89,188.77,
2022/3/5|13:11:12,2.35,17.97,100635.41,188.31,
2022/3/5|13:11:12,2.30,17.97,100628.30,188.91,
2022/3/5|13:11:12,2.26,17.97,100633.99,188.43,
2022/3/5|13:11:12,2.22,17.97,100634.32,188.40,
2022/3/5|13:11:13,2.19,17.97,100633.32,188.49,
2022/3/5|13:11:13,2.16,17.97,100635.33,188.32,
2022/3/5|13:11:13,2.16,17.97,100634.40,188.40,
2022/3/5|13:11:13,2.17,17.97,100633.32,188.49,
2022/3/5|13:11:13,2.19,17.97,100634.07,188.43,
2022/3/5|13:11:13,2.20,17.96,100635.11,188.34,
2022/3/5|13:11:13,2.22,17.96,100630.92,188.69,
2022/3/5|13:11:13,2.25,17.97,100632.82,188.53,
2022/3/5|13:11:13,2.29,17.97,100634.33,188.40,
2022/3/5|13:11:13,2.34,17.97,100632.82,188.53,
2022/3/5|13:11:13,2.38,17.97,100631.89,188.61,
2022/3/5|13:11:14,2.45,17.97,100631.57,188.63,
2022/3/5|13:11:14,2.51,17.97,100633.24,188.50,
2022/3/5|13:11:14,2.55,17.97,100634.14,188.42,
2022/3/5|13:11:14,2.58,17.97,100635.41,188.31,
2022/3/5|13:11:14,2.58,17.97,100634.39,188.40,
2022/3/5|13:11:14,2.57,17.97,100635.66,188.29,
2022/3/5|13:11:14,2.58,17.97,100634.99,188.35,
2022/3/5|13:11:14,2.61,17.97,100634.32,188.40,
2022/3/5|13:11:14,2.65,17.97,100633.64,188.46,
2022/3/5|13:11:14,2.68,17.97,100634.14,188.74,
2022/3/5|13:11:14,2.71,17.97,100631.97,188.60,
2022/3/5|13:11:14,2.71,17.97,100633.14,188.50,
2022/3/5|13:11:15,2.68,17.97,100628.88,188.86,
2022/3/5|13:11:15,2.70,17.96,100631.43,188.65,
2022/3/5|13:11:15,2.73,17.97,100633.07,188.51,
2022/3/5|13:11:15,2.75,17.97,100629.80,188.78,
2022/3/5|13:11:15,2.76,17.97,100630.14,188.75,
2022/3/5|13:11:15,2.79,17.97,100628.29,188.91,
2022/3/5|13:11:15,2.82,17.97,100631.64,188.63,
2022/3/5|13:11:15,2.88,17.97,100630.14,188.75,
2022/3/5|13:11:15,2.93,17.97,100628.96,188.85,
2022/3/5|13:11:15,3.00,17.97,100631.47,188.64,
2022/3/5|13:11:15,3.08,17.98,100631.80,188.62,
2022/3/5|13:11:16,3.19,17.97,100629.13,188.84,
2022/3/5|13:11:16,3.32,17.97,100625.19,189.17,
2022/3/5|13:11:16,3.43,17.97,100628.38,188.90,
2022/3/5|13:11:16,3.53,17.97,100628.46,188.89,
2022/3/5|13:11:16,3.58,17.97,100627.71,188.96,
2022/3/5|13:11:16,3.64,17.97,100634.39,188.40,
2022/3/5|13:11:16,3.72,17.97,100630.97,188.68,
2022/3/5|13:11:16,3.76,17.97,100631.64,188.63,
2022/3/5|13:11:16,3.77,17.98,100628.17,188.92,
2022/3/5|13:11:16,3.73,17.98,100626.44,189.06,
2022/3/5|13:11:16,3.66,17.98,100629.33,188.82,
2022/3/5|13:11:17,3.56,17.98,100631.97,188.60,
2022/3/5|13:11:17,3.43,17.97,100630.64,188.71,
2022/3/5|13:11:17,3.37,17.97,100630.55,188.72,
2022/3/5|13:11:17,3.37,17.97,100631.97,188.60,
2022/3/5|13:11:17,3.39,17.97,100632.98,188.52,
2022/3/5|13:11:17,3.47,17.97,100636.07,188.89,
2022/3/5|13:11:17,3.60,17.97,100632.47,188.56,
2022/3/5|13:11:17,3.74,17.97,100631.64,188.63,
2022/3/5|13:11:17,3.95,17.97,100634.74,188.37,
2022/3/5|13:11:17,4.16,17.97,100631.57,188.63,
2022/3/5|13:11:17,4.33,17.97,100630.80,188.70,
2022/3/5|13:11:17,4.30,17.98,100631.13,188.67,
2022/3/5|13:11:18,4.25,17.97,100636.07,188.26,
2022/3/5|13:11:18,4.29,17.98,100633.47,188.48,
2022/3/5|13:11:18,4.35,17.98,100632.18,188.58,
2022/3/5|13:11:18,4.37,17.98,100632.77,188.53,
2022/3/5|13:11:18,4.39,17.98,100635.11,188.34,
2022/3/5|13:11:18,4.38,17.98,100635.20,188.33,
2022/3/5|13:11:18,4.27,17.98,100630.51,188.72,
2022/3/5|13:11:18,4.17,17.98,100629.17,188.84,
2022/3/5|13:11:18,4.07,17.98,100631.02,188.68,
2022/3/5|13:11:18,4.01,17.98,100632.69,188.54,
2022/3/5|13:11:18,3.97,17.98,100636.53,188.22,
2022/3/5|13:11:19,3.97,17.98,100633.02,188.51,
2022/3/5|13:11:19,3.98,17.98,100634.94,188.35,
2022/3/5|13:11:19,3.93,17.98,100631.97,188.60,
2022/3/5|13:11:19,3.94,17.98,100633.69,188.46,
2022/3/5|13:11:19,3.93,17.98,100632.00,188.60,
2022/3/5|13:11:19,3.85,17.98,100637.38,188.15,
2022/3/5|13:11:19,3.73,17.98,100631.13,188.67,
2022/3/5|13:11:19,3.64,17.98,100630.80,188.70,
2022/3/5|13:11:19,3.58,17.97,100635.40,188.31,
2022/3/5|13:11:19,3.56,17.98,100635.20,188.33,
2022/3/5|13:11:19,3.51,17.98,100637.33,188.15,
2022/3/5|13:11:20,3.45,17.98,100634.48,188.39,
2022/3/5|13:11:20,3.42,17.98,100631.97,188.92,
2022/3/5|13:11:20,3.35,17.98,100633.82,188.45,
2022/3/5|13:11:20,3.29,17.98,100636.03,188.26,
2022/3/5|13:11:20,3.26,17.97,100635.24,188.33,
2022/3/5|13:11:20,3.27,17.98,100632.13,188.59,
2022/3/5|13:11:20,3.29,17.98,100635.53,188.30,
2022/3/5|13:11:20,3.31,17.98,100634.02,188.43,
2022/3/5|13:11:20,3.32,17.98,100635.86,188.28,
2022/3/5|13:11:20,3.35,17.98,100637.88,188.11,
2022/3/5|13:11:20,3.41,17.98,100631.76,188.62,
2022/3/5|13:11:20,3.47,17.98,100635.95,188.27,
2022/3/5|13:11:21,3.51,17.98,100634.94,188.35,
2022/3/5|13:11:21,3.57,17.98,100631.35,188.65,
2022/3/5|13:11:21,3.68,17.98,100637.38,188.15,
2022/3/5|13:11:21,3.81,17.98,100637.28,188.16,
2022/3/5|13:11:21,3.90,17.98,100638.54,188.05,
2022/3/5|13:11:21,3.96,17.98,100633.27,188.49,
2022/3/5|13:11:21,3.95,17.97,100635.74,188.29,
2022/3/5|13:11:21,3.92,17.98,100635.71,188.29,
2022/3/5|13:11:21,3.88,17.98,100635.69,188.29,
2022/3/5|13:11:21,3.88,17.98,100635.99,188.27,
2022/3/5|13:11:21,3.85,17.98,100635.53,188.30,
2022/3/5|13:11:22,3.80,17.98,100633.35,188.49,
2022/3/5|13:11:22,3.77,17.98,100637.96,188.10,
2022/3/5|13:11:22,3.71,17.98,100634.77,188.37,
2022/3/5|13:11:22,3.56,17.98,100635.11,188.34,
2022/3/5|13:11:22,3.44,17.98,100637.21,188.16,
2022/3/5|13:11:22,3.40,17.98,100638.53,188.05,
2022/3/5|13:11:22,3.35,17.98,100633.35,188.49,
2022/3/5|13:11:22,3.25,17.98,100632.02,188.60,
2022/3/5|13:11:22,3.16,17.98,100639.80,187.91,
2022/3/5|13:11:22,3.15,17.98,100635.69,188.29,
2022/3/5|13:11:22,3.13,17.98,100633.44,188.48,
2022/3/5|13:11:23,3.10,17.98,100636.03,188.26,
2022/3/5|13:11:23,3.06,17.98,100634.10,188.42,
2022/3/5|13:11:23,3.00,17.98,100631.76,188.62,
2022/3/5|13:11:23,2.94,17.98,100634.69,188.38,
2022/3/5|13:11:23,2.90,17.98,100637.53,188.14,
2022/3/5|13:11:23,2.90,17.98,100640.30,187.91,
2022/3/5|13:11:23,2.88,17.98,100632.43,188.56,
2022/3/5|13:11:23,2.91,17.99,100636.02,188.26,
2022/3/5|13:11:23,2.98,17.98,100636.53,188.22,
2022/3/5|13:11:23,3.06,17.99,100639.37,187.98,
2022/3/5|13:11:23,3.11,17.98,100634.69,188.38,
2022/3/5|13:11:24,3.16,17.99,100632.67,188.54,
2022/3/5|13:11:24,3.17,17.99,100638.25,188.08,
2022/3/5|13:11:24,3.18,17.99,100636.95,188.19,
2022/3/5|13:11:24,3.23,17.99,100635.82,188.28,
2022/3/5|13:11:24,3.33,17.99,100636.40,188.23,
2022/3/5|13:11:24,3.43,17.99,100632.17,188.58,
2022/3/5|13:11:24,3.47,17.99,100636.91,188.19,
2022/3/5|13:11:24,3.48,17.99,100637.19,188.17,
2022/3/5|13:11:24,3.46,17.99,100638.71,188.04,
2022/3/5|13:11:24,3.44,17.99,100636.78,188.20,
2022/3/5|13:11:24,3.41,17.99,100638.96,188.02,
2022/3/5|13:11:24,3.40,17.99,100634.31,188.41,
2022/3/5|13:11:25,3.39,17.99,100637.02,188.18,
2022/3/5|13:11:25,3.40,17.99,100636.40,188.23,
2022/3/5|13:11:25,3.42,17.99,100634.35,188.40,
2022/3/5|13:11:25,3.41,17.98,100633.01,188.52,
2022/3/5|13:11:25,3.33,17.99,100636.19,188.22,
2022/3/5|13:11:25,3.24,17.99,100633.39,188.48,
2022/3/5|13:11:25,3.20,17.99,100636.19,188.25,
2022/3/5|13:11:25,3.23,17.99,100634.89,188.36,
2022/3/5|13:11:25,3.30,17.99,100635.57,188.30,
2022/3/5|13:11:25,3.44,17.99,100637.83,188.11,
2022/3/5|13:11:25,3.63,17.99,100635.77,188.28,
2022/3/5|13:11:26,3.84,17.99,100640.03,187.93,
2022/3/5|13:11:26,4.02,17.99,100635.57,188.30,
2022/3/5|13:11:26,4.19,17.99,100635.39,188.31,
2022/3/5|13:11:26,4.43,17.99,100635.74,188.29,
2022/3/5|13:11:26,4.66,17.99,100637.24,188.16,
2022/3/5|13:11:26,4.89,17.99,100631.17,188.67,
2022/3/5|13:11:26,5.01,17.99,100635.90,188.27,
2022/3/5|13:11:26,5.00,17.99,100635.85,188.28,
2022/3/5|13:11:26,4.86,17.99,100639.21,188.00,
2022/3/5|13:11:26,4.67,17.99,100639.25,187.99,
2022/3/5|13:11:26,4.53,17.99,100637.61,188.13,
2022/3/5|13:11:27,4.37,17.99,100638.41,188.06,
2022/3/5|13:11:27,4.16,17.99,100636.78,188.20,
2022/3/5|13:11:27,3.88,17.98,100637.21,188.16,
2022/3/5|13:11:27,3.61,17.99,100638.11,188.09,
2022/3/5|13:11:27,3.37,17.99,100640.71,187.87,
2022/3/5|13:11:27,3.13,17.98,100636.53,188.22,
2022/3/5|13:11:27,2.92,17.99,100637.61,188.13,
2022/3/5|13:11:27,2.78,17.99,100637.19,188.17,
2022/3/5|13:11:27,2.75,17.99,100636.78,188.20,
2022/3/5|13:11:27,2.77,17.99,100631.25,188.66,
2022/3/5|13:11:27,2.80,17.99,100633.56,188.47,
2022/3/5|13:11:27,2.81,17.99,100632.92,188.52,
2022/3/5|13:11:28,2.83,17.99,100639.66,187.99,
2022/3/5|13:11:28,2.84,17.99,100635.85,188.28,
2022/3/5|13:11:28,2.84,17.99,100638.41,188.06,
2022/3/5|13:11:28,2.83,17.99,100636.99,188.18,
2022/3/5|13:11:28,2.86,17.99,100637.91,188.11,
2022/3/5|13:11:28,2.99,17.99,100631.83,188.61,
2022/3/5|13:11:28,3.11,17.99,100634.98,188.35,
2022/3/5|13:11:28,3.18,17.99,100633.56,188.47,
2022/3/5|13:11:28,3.22,17.99,100637.91,188.11,
2022/3/5|13:11:28,3.28,17.99,100637.45,188.14,
2022/3/5|13:11:28,3.35,17.99,100638.78,188.03,
2022/3/5|13:11:29,3.44,17.99,100634.22,188.41,
2022/3/5|13:11:29,3.52,17.99,100634.73,188.37,
2022/3/5|13:11:29,3.67,17.99,100637.70,188.12,
2022/3/5|13:11:29,3.84,17.99,100635.82,188.28,
2022/3/5|13:11:29,3.95,17.99,100635.07,188.34,
2022/3/5|13:11:29,3.99,17.99,100638.33,188.07,
2022/3/5|13:11:29,3.96,17.99,100635.90,188.27,
2022/3/5|13:11:29,3.89,17.99,100635.19,188.33,
2022/3/5|13:11:29,3.81,17.99,100637.41,188.15,
2022/3/5|13:11:29,3.74,17.99,100639.03,188.01,
2022/3/5|13:11:29,3.71,17.99,100639.92,187.94,
2022/3/5|13:11:30,3.69,17.99,100640.17,187.92,
2022/3/5|13:11:30,3.63,17.99,100637.91,188.11,
2022/3/5|13:11:30,3.50,17.99,100639.71,187.96,
2022/3/5|13:11:30,3.42,17.99,100636.82,188.20,
2022/3/5|13:11:30,3.41,17.99,100638.41,188.06,
2022/3/5|13:11:30,3.41,17.99,100635.14,188.34,
2022/3/5|13:11:30,3.43,17.99,100636.32,188.24,
2022/3/5|13:11:30,3.48,17.99,100637.24,188.16,
2022/3/5|13:11:30,3.54,17.99,100635.64,188.26,
2022/3/5|13:11:30,3.61,17.99,100635.48,188.31,
2022/3/5|13:11:30,3.69,17.99,100635.64,188.29,
2022/3/5|13:11:30,3.76,17.99,100636.99,188.18,
2022/3/5|13:11:31,3.79,17.99,100636.07,188.26,
2022/3/5|13:11:31,3.82,17.99,100635.02,188.35,
2022/3/5|13:11:31,3.88,17.99,100635.82,188.28,
2022/3/5|13:11:31,3.90,17.99,100635.48,188.31,
2022/3/5|13:11:31,3.89,18.00,100636.07,188.26,
2022/3/5|13:11:31,3.85,18.00,100635.57,188.30,
2022/3/5|13:11:31,3.77,17.99,100631.72,188.62,
2022/3/5|13:11:31,3.63,17.99,100633.30,188.49,
2022/3/5|13:11:31,3.45,17.99,100633.64,188.46,
2022/3/5|13:11:31,3.34,18.00,100637.24,188.16,
2022/3/5|13:11:31,3.30,17.99,100634.64,188.38,
2022/3/5|13:11:32,3.26,18.00,100637.82,188.11,
2022/3/5|13:11:32,3.20,17.99,100631.21,188.66,
2022/3/5|13:11:32,3.13,17.99,100636.49,188.23,
2022/3/5|13:11:32,3.09,18.00,100638.07,188.09,
2022/3/5|13:11:32,3.08,18.00,100634.89,188.36,
2022/3/5|13:11:32,3.07,18.00,100632.80,188.53,
2022/3/5|13:11:32,3.07,18.00,100634.89,188.36,
2022/3/5|13:11:32,3.08,18.00,100634.97,188.35,
2022/3/5|13:11:32,3.13,18.00,100633.55,188.47,
2022/3/5|13:11:32,3.18,17.99,100632.13,188.59,
2022/3/5|13:11:32,3.18,18.00,100633.30,188.49,
2022/3/5|13:11:33,3.15,18.00,100633.72,188.45,
2022/3/5|13:11:33,3.11,18.00,100632.38,188.57,
2022/3/5|13:11:33,3.07,18.00,100633.89,188.44,
2022/3/5|13:11:33,3.01,18.00,100633.89,188.44,
2022/3/5|13:11:33,2.95,18.00,100634.47,188.39,
2022/3/5|13:11:33,2.90,18.00,100634.72,188.37,
2022/3/5|13:11:33,2.88,18.00,100635.97,188.27,
2022/3/5|13:11:33,2.87,18.00,100634.80,188.37,
2022/3/5|13:11:33,2.85,18.00,100634.22,188.41,
2022/3/5|13:11:33,2.83,18.00,100636.14,188.25,
2022/3/5|13:11:33,2.81,18.00,100636.48,188.23,
2022/3/5|13:11:33,2.81,17.99,100628.11,188.92,
2022/3/5|13:11:34,2.81,18.00,100628.03,188.93,
2022/3/5|13:11:34,2.80,18.00,100634.13,188.42,
2022/3/5|13:11:34,2.78,18.00,100631.71,188.62,
2022/3/5|13:11:34,2.78,18.00,100636.10,188.26,
2022/3/5|13:11:34,2.75,18.00,100633.72,188.45,
2022/3/5|13:11:34,2.69,18.00,100634.30,188.41,
2022/3/5|13:11:34,2.64,18.00,100635.47,188.31,
2022/3/5|13:11:34,2.61,18.00,100630.03,188.76,
2022/3/5|13:11:34,2.59,18.00,100636.57,188.22,
2022/3/5|13:11:34,2.57,18.00,100636.72,188.20,
2022/3/5|13:11:34,2.55,18.00,100639.33,187.99,
2022/3/5|13:11:35,2.56,18.00,100634.93,188.35,
2022/3/5|13:11:35,2.58,18.00,100631.79,188.62,
2022/3/5|13:11:35,2.60,18.00,100633.55,188.47,
2022/3/5|13:11:35,2.61,18.00,100634.30,188.41,
2022/3/5|13:11:35,2.62,18.00,100634.22,188.41,
2022/3/5|13:11:35,2.62,17.99,100632.47,188.56,
2022/3/5|13:11:35,2.62,18.00,100633.80,188.45,
2022/3/5|13:11:35,2.61,18.00,100633.80,188.45,
2022/3/5|13:11:35,2.59,18.00,100632.96,188.52,
2022/3/5|13:11:35,2.58,18.00,100629.86,188.78,
2022/3/5|13:11:35,2.58,18.00,100631.87,188.61,
2022/3/5|13:11:36,2.61,18.00,100629.11,188.81,
2022/3/5|13:11:36,2.65,18.00,100632.46,188.56,
2022/3/5|13:11:36,2.68,18.00,100634.72,188.37,
2022/3/5|13:11:36,2.73,18.00,100634.13,188.42,
2022/3/5|13:11:36,2.79,18.00,100631.46,188.65,
2022/3/5|13:11:36,2.84,18.00,100633.05,188.51,
2022/3/5|13:11:36,2.89,18.00,100632.96,188.52,
2022/3/5|13:11:36,2.92,18.00,100634.47,188.39,
2022/3/5|13:11:36,2.95,18.00,100631.71,188.62,
2022/3/5|13:11:36,2.99,18.00,100632.03,188.60,
2022/3/5|13:11:36,3.04,18.00,100632.21,188.58,
2022/3/5|13:11:36,3.13,18.00,100627.07,189.01,
2022/3/5|13:11:37,3.27,18.00,100627.24,189.00,
2022/3/5|13:11:37,3.40,18.00,100630.75,188.70,
2022/3/5|13:11:37,3.50,18.00,100632.80,188.53,
2022/3/5|13:11:37,3.59,18.00,100631.79,188.62,
2022/3/5|13:11:37,3.67,18.00,100634.55,188.39,
2022/3/5|13:11:37,3.72,18.00,100632.05,188.59,
2022/3/5|13:11:37,3.75,18.00,100633.80,188.45,
2022/3/5|13:11:37,3.78,18.00,100634.64,188.38,
2022/3/5|13:11:37,3.77,18.00,100637.14,188.17,
2022/3/5|13:11:37,3.73,17.99,100632.97,188.52,
2022/3/5|13:11:37,3.74,18.00,100633.05,188.51,
2022/3/5|13:11:38,3.75,18.00,100632.63,188.55,
2022/3/5|13:11:38,3.73,18.00,100635.57,188.30,
2022/3/5|13:11:38,3.69,18.00,100633.13,188.51,
2022/3/5|13:11:38,3.69,18.00,100635.64,188.29,
2022/3/5|13:11:38,3.69,18.00,100636.72,188.20,
2022/3/5|13:11:38,3.64,18.00,100629.61,188.80,
2022/3/5|13:11:38,3.58,18.00,100633.88,188.44,
2022/3/5|13:11:38,3.55,18.00,100635.10,188.34,
2022/3/5|13:11:38,3.54,18.00,100635.60,188.30,
2022/3/5|13:11:38,3.57,18.00,100631.92,188.61,
2022/3/5|13:11:38,3.60,18.01,100634.67,188.38,
2022/3/5|13:11:39,3.64,18.00,100634.10,188.42,
2022/3/5|13:11:39,3.68,18.00,100633.60,188.47,
2022/3/5|13:11:39,3.71,18.01,100633.85,188.44,
2022/3/5|13:11:39,3.76,18.01,100634.67,188.38,
2022/3/5|13:11:39,3.82,18.01,100632.50,188.56,
2022/3/5|13:11:39,3.91,18.00,100634.77,188.37,
2022/3/5|13:11:39,4.02,18.01,100635.68,188.29,
2022/3/5|13:11:39,4.10,18.01,100633.67,188.46,
2022/3/5|13:11:39,4.12,18.00,100634.43,188.40,
2022/3/5|13:11:39,4.12,18.01,100634.17,188.42,
2022/3/5|13:11:39,4.09,18.00,100634.77,188.37,
2022/3/5|13:11:39,4.01,18.00,100633.60,188.47,
2022/3/5|13:11:40,3.98,18.01,100634.51,188.39,
2022/3/5|13:11:40,4.02,18.01,100636.35,188.24,
2022/3/5|13:11:40,4.08,18.00,100634.93,188.35,
2022/3/5|13:11:40,4.11,18.01,100631.50,188.26,
2022/3/5|13:11:40,4.05,18.01,100636.02,188.26,
2022/3/5|13:11:40,3.94,18.00,100635.60,188.30,
2022/3/5|13:11:40,3.85,18.00,100633.09,188.51,
2022/3/5|13:11:40,3.78,18.01,100632.67,188.54,
2022/3/5|13:11:40,3.75,18.00,100635.44,188.31,
2022/3/5|13:11:40,3.76,18.01,100635.68,188.29,
2022/3/5|13:11:40,3.76,18.00,100637.61,188.13,
2022/3/5|13:11:41,3.72,18.00,100636.77,188.20,
2022/3/5|13:11:41,3.66,18.01,100634.75,188.37,
2022/3/5|13:11:41,3.59,18.01,100634.51,188.39,
2022/3/5|13:11:41,3.52,18.00,100633.42,188.44,
2022/3/5|13:11:41,3.51,18.01,100634.42,188.40,
2022/3/5|13:11:41,3.55,18.01,100635.42,188.31,
2022/3/5|13:11:41,3.63,18.01,100632.83,188.53,
2022/3/5|13:11:41,3.68,18.00,100633.38,188.48,
2022/3/5|13:11:41,3.73,18.00,100634.10,188.42,
2022/3/5|13:11:41,3.76,18.00,100634.43,188.40,
2022/3/5|13:11:41,3.74,18.01,100634.92,188.35,
2022/3/5|13:11:42,3.69,18.01,100635.18,188.33,
2022/3/5|13:11:42,3.67,18.01,100636.52,188.22,
2022/3/5|13:11:42,3.68,18.01,100636.35,188.24,
2022/3/5|13:11:42,3.70,18.00,100638.78,188.03,
2022/3/5|13:11:42,3.70,18.00,100638.28,188.07,
2022/3/5|13:11:42,3.72,18.01,100634.35,188.40,
2022/3/5|13:11:42,3.76,18.01,100640.45,187.89,
2022/3/5|13:11:42,3.77,18.00,100639.62,187.96,
2022/3/5|13:11:42,3.72,18.01,100640.11,187.92,
2022/3/5|13:11:42,3.67,18.01,100637.27,188.16,
2022/3/5|13:11:42,3.65,18.01,100638.19,188.08,
2022/3/5|13:11:43,3.61,18.01,100633.50,188.42,
2022/3/5|13:11:43,3.56,18.01,100637.94,188.10,
2022/3/5|13:11:43,3.52,18.01,100639.03,188.01,
2022/3/5|13:11:43,3.49,18.01,100637.19,188.17,
2022/3/5|13:11:43,3.41,18.01,100635.85,188.28,
2022/3/5|13:11:43,3.30,18.01,100634.00,188.43,
2022/3/5|13:11:43,3.16,18.01,100635.60,188.30,
2022/3/5|13:11:43,3.03,18.01,100635.85,188.28,
2022/3/5|13:11:43,2.94,18.01,100632.25,188.58,
2022/3/5|13:11:43,2.91,18.00,100629.41,188.81,
2022/3/5|13:11:43,2.91,18.01,100634.09,188.42,
2022/3/5|13:11:43,2.91,18.01,100630.32,188.74,
2022/3/5|13:11:44,2.90,18.01,100629.40,188.81,
2022/3/5|13:11:44,2.88,18.01,100633.25,188.49,
2022/3/5|13:11:44,2.87,18.01,100632.66,188.54,
2022/3/5|13:11:44,2.84,18.01,100637.19,188.17,
2022/3/5|13:11:44,2.80,18.01,100633.58,188.47,
2022/3/5|13:11:44,2.80,18.01,100634.75,188.37,
2022/3/5|13:11:44,2.84,18.01,100633.92,188.44,
2022/3/5|13:11:44,2.93,18.01,100634.84,188.36,
2022/3/5|13:11:44,3.02,18.01,100637.26,188.16,
2022/3/5|13:11:44,3.07,18.01,100634.50,188.39,
2022/3/5|13:11:44,3.10,18.01,100635.67,188.29,
2022/3/5|13:11:45,3.13,18.01,100634.84,188.36,
2022/3/5|13:11:45,3.13,18.01,100635.50,188.31,
2022/3/5|13:11:45,3.12,18.01,100634.58,188.38,
2022/3/5|13:11:45,3.10,18.01,100637.44,188.15,
2022/3/5|13:11:45,3.10,18.01,100634.60,188.38,
2022/3/5|13:11:45,3.12,18.01,100635.68,188.29,
2022/3/5|13:11:45,3.13,18.01,100635.35,188.32,
2022/3/5|13:11:45,3.12,18.01,100635.50,188.47,
2022/3/5|13:11:45,3.07,18.01,100633.08,188.51,
2022/3/5|13:11:45,3.01,18.01,100630.41,188.73,
2022/3/5|13:11:45,2.97,18.01,100630.74,188.70,
2022/3/5|13:11:46,2.95,18.01,100630.49,188.72,
2022/3/5|13:11:46,2.92,18.01,100631.07,188.68,
2022/3/5|13:11:46,2.90,18.01,100632.25,188.58,
2022/3/5|13:11:46,2.90,18.01,100632.33,188.57,
2022/3/5|13:11:46,2.89,18.01,100632.58,188.55,
2022/3/5|13:11:46,2.90,18.01,100633.92,188.44,
2022/3/5|13:11:46,2.91,18.01,100631.49,188.64,
2022/3/5|13:11:46,2.93,18.01,100633.08,188.51,
2022/3/5|13:11:46,2.96,18.01,100630.07,188.76,
2022/3/5|13:11:46,3.01,18.01,100629.14,188.84,
2022/3/5|13:11:46,3.03,18.01,100630.07,188.76,
2022/3/5|13:11:46,3.04,18.01,100629.82,188.78,
2022/3/5|13:11:47,3.07,18.01,100629.22,188.83,
2022/3/5|13:11:47,3.14,18.01,100627.05,189.01,
2022/3/5|13:11:47,3.22,18.01,100630.40,188.73,
2022/3/5|13:11:47,3.27,18.02,100627.27,188.99,
2022/3/5|13:11:47,3.25,18.02,100633.88,188.44,
2022/3/5|13:11:47,3.22,18.01,100634.58,188.38,
2022/3/5|13:11:47,3.22,18.02,100633.38,188.48,
2022/3/5|13:11:47,3.22,18.01,100632.91,188.52,
2022/3/5|13:11:47,3.19,18.02,100634.13,188.42,
2022/3/5|13:11:47,3.17,18.01,100628.05,188.93,
2022/3/5|13:11:47,3.17,18.01,100635.09,188.34,
2022/3/5|13:11:48,3.18,18.01,100630.07,188.76,
2022/3/5|13:11:48,3.17,18.01,100631.07,188.68,
2022/3/5|13:11:48,3.11,18.01,100631.07,188.68,
2022/3/5|13:11:48,3.04,18.01,100629.48,188.68,
2022/3/5|13:11:48,2.99,18.01,100630.23,188.75,
2022/3/5|13:11:48,2.96,18.02,100634.30,188.41,
2022/3/5|13:11:48,2.93,18.01,100628.47,188.89,
2022/3/5|13:11:48,2.92,18.01,100630.32,188.74,
2022/3/5|13:11:48,2.89,18.01,100631.57,188.63,
2022/3/5|13:11:48,2.86,18.02,100632.79,188.53,
2022/3/5|13:11:48,2.82,18.01,100631.16,188.67,
2022/3/5|13:11:49,2.77,18.01,100631.07,188.68,
2022/3/5|13:11:49,2.73,18.02,100628.60,188.88,
2022/3/5|13:11:49,2.69,18.02,100631.28,188.66,
2022/3/5|13:11:49,2.65,18.02,100630.36,188.73,
2022/3/5|13:11:49,2.59,18.02,100631.28,188.66,
2022/3/5|13:11:49,2.53,18.02,100629.69,188.79,
2022/3/5|13:11:49,2.49,18.02,100631.36,188.65,
2022/3/5|13:11:49,2.46,18.01,100630.57,188.72,
2022/3/5|13:11:49,2.43,18.02,100629.44,188.81,
2022/3/5|13:11:49,2.43,18.02,100630.61,188.71,
2022/3/5|13:11:49,2.44,18.02,100631.11,188.67,
2022/3/5|13:11:49,2.48,18.02,100631.03,188.68,
2022/3/5|13:11:50,2.51,18.02,100631.36,188.65,
2022/3/5|13:11:50,2.54,18.02,100630.61,188.71,
2022/3/5|13:11:50,2.57,18.02,100633.80,188.45,
2022/3/5|13:11:50,2.58,18.02,100628.77,188.87,
2022/3/5|13:11:50,2.60,18.02,100631.96,188.60,
2022/3/5|13:11:50,2.60,18.02,100630.28,188.74,
2022/3/5|13:11:50,2.59,18.02,100629.10,188.84,
2022/3/5|13:11:50,2.58,18.02,100627.94,188.94,
2022/3/5|13:11:50,2.56,18.02,100630.53,188.72,
2022/3/5|13:11:50,2.54,18.02,100633.30,188.49,
2022/3/5|13:11:50,2.51,18.02,100632.12,188.58,
2022/3/5|13:11:51,2.51,18.02,100633.04,188.51,
2022/3/5|13:11:51,2.53,18.02,100637.80,188.11,
2022/3/5|13:11:51,2.54,18.02,100631.53,188.64,
2022/3/5|13:11:51,2.55,18.02,100632.29,188.57,
2022/3/5|13:11:51,2.56,18.01,100632.91,188.52,
2022/3/5|13:11:51,2.58,18.02,100631.86,188.61,
2022/3/5|13:11:51,2.59,18.02,100633.62,188.46,
2022/3/5|13:11:51,2.59,18.02,100631.36,188.65,
2022/3/5|13:11:51,2.58,18.02,100635.21,188.33,
2022/3/5|13:11:51,2.57,18.02,100631.44,188.65,
2022/3/5|13:11:51,2.57,18.02,100630.69,188.71,
2022/3/5|13:11:52,2.55,18.02,100632.78,188.53,
2022/3/5|13:11:52,2.53,18.02,100633.96,188.44,
2022/3/5|13:11:52,2.51,18.02,100629.85,188.78,
2022/3/5|13:11:52,2.49,18.02,100631.61,188.63,
2022/3/5|13:11:52,2.47,18.02,100630.53,188.72,
2022/3/5|13:11:52,2.47,18.02,100632.11,188.59,
2022/3/5|13:11:52,2.49,18.02,100628.10,188.93,
2022/3/5|13:11:52,2.51,18.02,100627.76,188.60,
2022/3/5|13:11:52,2.53,18.02,100629.69,188.79,
2022/3/5|13:11:52,2.53,18.02,100628.52,188.89,
2022/3/5|13:11:52,2.53,18.02,100628.77,188.87,
2022/3/5|13:11:52,2.53,18.02,100629.77,188.79,
2022/3/5|13:11:53,2.53,18.02,100629.69,188.79,
2022/3/5|13:11:53,2.53,18.02,100629.60,188.80,
2022/3/5|13:11:53,2.52,18.02,100627.52,188.97,
2022/3/5|13:11:53,2.51,18.02,100627.92,188.94,
2022/3/5|13:11:53,2.50,18.02,100629.94,188.77,
2022/3/5|13:11:53,2.49,18.02,100629.60,188.80,
2022/3/5|13:11:53,2.47,18.02,100629.02,188.88,
2022/3/5|13:11:53,2.45,18.02,100627.42,188.98,
2022/3/5|13:11:53,2.45,18.02,100626.67,189.04,
2022/3/5|13:11:53,2.45,18.02,100625.83,189.11,
2022/3/5|13:11:53,2.46,18.02,100628.60,188.88,
2022/3/5|13:11:54,2.46,18.02,100628.60,188.88,
2022/3/5|13:11:54,2.47,18.03,100625.58,189.13,
2022/3/5|13:11:54,2.49,18.02,100629.77,188.79,
2022/3/5|13:11:54,2.51,18.02,100626.75,189.04,
2022/3/5|13:11:54,2.53,18.02,100629.85,188.78,
2022/3/5|13:11:54,2.58,18.02,100628.94,188.85,
2022/3/5|13:11:54,2.64,18.02,100627.17,189.00,
2022/3/5|13:11:54,2.70,18.02,100628.60,188.88,
2022/3/5|13:11:54,2.76,18.02,100626.51,189.06,
2022/3/5|13:11:54,2.80,18.03,100631.27,188.66,
2022/3/5|13:11:54,2.82,18.02,100631.03,188.68,
2022/3/5|13:11:55,2.84,18.02,100626.25,189.08,
2022/3/5|13:11:55,2.84,18.03,100628.92,188.86,
2022/3/5|13:11:55,2.83,18.02,100628.52,188.89,
2022/3/5|13:11:55,2.82,18.02,100627.92,189.09,
2022/3/5|13:11:55,2.81,18.02,100622.74,189.37,
2022/3/5|13:11:55,2.81,18.02,100626.08,189.09,
2022/3/5|13:11:55,2.83,18.02,100622.99,189.35,
2022/3/5|13:11:55,2.82,18.02,100624.25,189.24,
2022/3/5|13:11:55,2.81,18.02,100629.52,188.81,
2022/3/5|13:11:55,2.77,18.02,100628.77,188.87,
2022/3/5|13:11:55,2.74,18.02,100630.02,188.76,
2022/3/5|13:11:55,2.71,18.02,100630.85,188.70,
2022/3/5|13:11:56,2.70,18.02,100630.19,188.75,
2022/3/5|13:11:56,2.68,18.02,100623.41,189.32,
2022/3/5|13:11:56,2.67,18.03,100628.76,188.87,
2022/3/5|13:11:56,2.67,18.02,100627.50,188.98,
2022/3/5|13:11:56,2.67,18.02,100628.85,188.86,
2022/3/5|13:11:56,2.68,18.03,100627.58,188.97,
2022/3/5|13:11:56,2.70,18.03,100627.30,188.99,
2022/3/5|13:11:56,2.69,18.03,100630.22,188.75,
2022/3/5|13:11:56,2.66,18.03,100631.99,188.60,
2022/3/5|13:11:56,2.64,18.03,100626.80,189.03,
2022/3/5|13:11:56,2.64,18.03,100629.10,188.84,
2022/3/5|13:11:57,2.64,18.03,100627.30,188.99,
2022/3/5|13:11:57,2.66,18.02,100627.60,188.97,
2022/3/5|13:11:57,2.68,18.03,100625.63,189.13,
2022/3/5|13:11:57,2.68,18.03,100628.59,188.88,
2022/3/5|13:11:57,2.71,18.03,100627.64,188.96,
2022/3/5|13:11:57,2.75,18.03,100626.58,189.05,
2022/3/5|13:11:57,2.79,18.03,100628.76,188.87,
2022/3/5|13:11:57,2.83,18.03,100629.27,188.83,
2022/3/5|13:11:57,2.85,18.03,100626.08,189.09,
2022/3/5|13:11:57,2.88,18.02,100627.84,188.95,
2022/3/5|13:11:57,2.90,18.03,100623.45,188.80,
2022/3/5|13:11:58,2.92,18.03,100630.14,188.75,
2022/3/5|13:11:58,2.91,18.02,100629.27,188.83,
2022/3/5|13:11:58,2.91,18.02,100629.18,188.83,
2022/3/5|13:11:58,2.91,18.02,100629.77,188.79,
2022/3/5|13:11:58,2.88,18.03,100634.11,188.42,
2022/3/5|13:11:58,2.86,18.03,100627.75,188.95,
2022/3/5|13:11:58,2.84,18.02,100628.35,188.90,
2022/3/5|13:11:58,2.83,18.02,100628.17,188.92,
2022/3/5|13:11:58,2.82,18.03,100632.83,188.53,
2022/3/5|13:11:58,2.79,18.03,100628.76,188.87,
2022/3/5|13:11:58,2.78,18.03,100629.82,188.78,
2022/3/5|13:11:58,2.77,18.03,100630.43,188.73,
2022/3/5|13:11:59,2.78,18.03,100631.27,188.66,
2022/3/5|13:11:59,2.78,18.03,100631.07,188.68,
2022/3/5|13:11:59,2.78,18.03,100630.77,188.70,
2022/3/5|13:11:59,2.78,18.03,100626.46,189.06,
2022/3/5|13:11:59,2.77,18.03,100627.47,188.98,
2022/3/5|13:11:59,2.78,18.03,100627.97,188.94,
2022/3/5|13:11:59,2.80,18.03,100631.74,188.62,
2022/3/5|13:11:59,2.82,18.03,100629.82,188.78,
2022/3/5|13:11:59,2.83,18.03,100630.99,188.68,
2022/3/5|13:11:59,2.85,18.03,100631.07,188.68,
2022/3/5|13:11:59,2.88,18.03,100627.47,188.98,
2022/3/5|13:12:0,2.94,18.03,100630.22,188.75,
2022/3/5|13:12:0,3.00,18.03,100630.82,188.70,
2022/3/5|13:12:0,3.05,18.03,100629.64,188.80,
2022/3/5|13:12:0,3.08,18.03,100624.71,189.21,
2022/3/5|13:12:0,3.11,18.03,100628.64,188.88,
2022/3/5|13:12:0,3.13,18.03,100630.14,188.75,
2022/3/5|13:12:0,3.16,18.03,100628.64,188.83,
2022/3/5|13:12:0,3.19,18.03,100627.64,188.96,
2022/3/5|13:12:0,3.22,18.03,100627.30,188.99,
2022/3/5|13:12:0,3.23,18.03,100626.80,189.03,
2022/3/5|13:12:0,3.23,18.03,100629.05,188.85,
2022/3/5|13:12:1,3.22,18.03,100629.56,188.80,
2022/3/5|13:12:1,3.21,18.03,100627.89,188.94,
2022/3/5|13:12:1,3.19,18.03,100627.89,188.94,
2022/3/5|13:12:1,3.14,18.03,100630.73,188.71,
2022/3/5|13:12:1,3.09,18.04,100628.55,188.89,
2022/3/5|13:12:1,3.07,18.03,100633.91,188.44,
2022/3/5|13:12:1,3.06,18.03,100631.32,188.66,
2022/3/5|13:12:1,3.04,18.03,100629.64,188.80,
2022/3/5|13:12:1,3.03,18.03,100626.63,189.05,
2022/3/5|13:12:1,3.02,18.04,100628.38,188.90,
2022/3/5|13:12:1,2.99,18.03,100628.80,188.87,
2022/3/5|13:12:2,2.97,18.04,100629.05,188.85,
2022/3/5|13:12:2,2.96,18.04,100628.21,188.91,
2022/3/5|13:12:2,2.97,18.03,100630.57,188.72,
2022/3/5|13:12:2,2.95,18.04,100629.39,188.82,
2022/3/5|13:12:2,2.92,18.03,100630.97,188.68,
2022/3/5|13:12:2,2.89,18.03,100628.55,188.89,
2022/3/5|13:12:2,2.87,18.04,100632.23,188.58,
2022/3/5|13:12:2,2.85,18.03,100630.89,188.69,
2022/3/5|13:12:2,2.80,18.03,100629.22,188.83,
2022/3/5|13:12:2,2.76,18.03,100627.38,188.99,
2022/3/5|13:12:2,2.72,18.04,100628.63,188.88,
2022/3/5|13:12:2,2.69,18.04,100628.38,188.90,
2022/3/5|13:12:3,2.66,18.03,100627.46,188.98,
2022/3/5|13:12:3,2.62,18.04,100628.71,188.87,
2022/3/5|13:12:3,2.57,18.03,100626.13,189.09,
2022/3/5|13:12:3,2.53,18.03,100629.47,188.81,
2022/3/5|13:12:3,2.49,18.04,100629.39,188.82,
2022/3/5|13:12:3,2.45,18.04,100629.30,188.82,
2022/3/5|13:12:3,2.41,18.04,100630.72,188.71,
2022/3/5|13:12:3,2.39,18.04,100632.73,188.54,
2022/3/5|13:12:3,2.38,18.04,100630.64,188.71,
2022/3/5|13:12:3,2.39,18.04,100631.06,188.68,
2022/3/5|13:12:3,2.40,18.04,100627.21,189.00,
2022/3/5|13:12:4,2.41,18.04,100629.05,188.85,
2022/3/5|13:12:4,2.42,18.03,100629.14,188.84,
2022/3/5|13:12:4,2.44,18.04,100628.88,188.86,
2022/3/5|13:12:4,2.46,18.03,100629.30,188.82,
2022/3/5|13:12:4,2.46,18.03,100626.63,189.05,
2022/3/5|13:12:4,2.46,18.04,100627.88,188.94,
2022/3/5|13:12:4,2.46,18.04,100629.39,188.82,
2022/3/5|13:12:4,2.45,18.04,100627.54,188.97,
2022/3/5|13:12:4,2.43,18.04,100628.13,188.92,
2022/3/5|13:12:4,2.41,18.04,100626.71,189.04,
2022/3/5|13:12:4,2.38,18.04,100627.28,189.09,
2022/3/5|13:12:5,2.35,18.04,100626.45,189.06,
2022/3/5|13:12:5,2.32,18.04,100628.71,188.87,
2022/3/5|13:12:5,2.29,18.04,100628.67,188.88,
2022/3/5|13:12:5,2.27,18.04,100627.00,189.02,
2022/3/5|13:12:5,2.25,18.04,100628.63,188.88,
2022/3/5|13:12:5,2.24,18.04,100628.17,188.92,
2022/3/5|13:12:5,2.23,18.04,100626.45,189.06,
2022/3/5|13:12:5,2.22,18.04,100622.42,189.40,
2022/3/5|13:12:5,2.21,18.04,100623.10,189.34,
2022/3/5|13:12:5,2.21,18.04,100625.50,189.14,
2022/3/5|13:12:5,2.21,18.04,100627.17,189.00,
2022/3/5|13:12:5,2.20,18.04,100624.94,189.19,
2022/3/5|13:12:6,2.19,18.04,100623.99,189.27,
2022/3/5|13:12:6,2.19,18.04,100623.82,189.28,
2022/3/5|13:12:6,2.20,18.04,100624.99,189.18,
2022/3/5|13:12:6,2.21,18.04,100624.99,189.18,
2022/3/5|13:12:6,2.21,18.04,100624.44,189.23,
2022/3/5|13:12:6,2.23,18.04,100626.45,189.06,
2022/3/5|13:12:6,2.23,18.04,100627.25,188.99,
2022/3/5|13:12:6,2.21,18.04,100627.33,188.99,
2022/3/5|13:12:6,2.18,18.04,100627.63,188.96,
2022/3/5|13:12:6,2.16,18.04,100626.67,189.04,
2022/3/5|13:12:6,2.15,18.04,100624.44,189.23,
2022/3/5|13:12:7,2.15,18.04,100629.09,188.84,
2022/3/5|13:12:7,2.16,18.04,100629.85,188.78,
2022/3/5|13:12:7,2.16,18.04,100628.63,188.88,
2022/3/5|13:12:7,2.17,18.04,100626.83,189.03,
2022/3/5|13:12:7,2.17,18.04,100627.83,188.95,
2022/3/5|13:12:7,2.16,18.04,100624.66,189.21,
2022/3/5|13:12:7,2.15,18.04,100625.74,189.25,
2022/3/5|13:12:7,2.15,18.05,100623.48,189.31,
2022/3/5|13:12:7,2.16,18.04,100625.91,189.11,
2022/3/5|13:12:7,2.17,18.05,100627.16,189.00,
2022/3/5|13:12:7,2.18,18.05,100626.66,189.04,
2022/3/5|13:12:8,2.18,18.04,100625.57,189.14,
2022/3/5|13:12:8,2.19,18.05,100624.65,189.21,
2022/3/5|13:12:8,2.18,18.04,100624.07,189.26,
2022/3/5|13:12:8,2.18,18.04,100623.90,189.27,
2022/3/5|13:12:8,2.17,18.05,100627.16,189.00,
2022/3/5|13:12:8,2.16,18.05,100626.82,189.03,
2022/3/5|13:12:8,2.14,18.04,100626.82,189.03,
2022/3/5|13:12:8,2.13,18.05,100624.74,189.21,
2022/3/5|13:12:8,2.12,18.05,100622.30,189.41,
2022/3/5|13:12:8,2.12,18.04,100626.41,189.07,
2022/3/5|13:12:8,2.13,18.05,100625.99,189.10,
2022/3/5|13:12:8,2.13,18.04,100628.25,188.91,
2022/3/5|13:12:9,2.14,18.05,100623.98,189.27,
2022/3/5|13:12:9,2.15,18.04,100627.08,189.01,
2022/3/5|13:12:9,2.15,18.04,100624.40,189.23,
2022/3/5|13:12:9,2.15,18.04,100626.91,189.02,
2022/3/5|13:12:9,2.15,18.04,100626.75,189.04,
2022/3/5|13:12:9,2.16,18.05,100624.39,189.23,
2022/3/5|13:12:9,2.18,18.05,100622.14,189.42,
2022/3/5|13:12:9,2.18,18.04,100625.57,189.14,
2022/3/5|13:12:9,2.18,18.05,100622.14,189.42,
2022/3/5|13:12:9,2.18,18.05,100623.98,189.27,
2022/3/5|13:12:9,2.16,18.05,100622.81,189.37,
2022/3/5|13:12:10,2.15,18.05,100626.91,189.02,
2022/3/5|13:12:10,2.13,18.05,100624.99,189.18,
2022/3/5|13:12:10,2.10,18.05,100625.99,189.17,
2022/3/5|13:12:10,2.10,18.04,100625.91,189.11,
2022/3/5|13:12:10,2.12,18.04,100625.16,189.17,
2022/3/5|13:12:10,2.16,18.04,100623.74,189.29,
2022/3/5|13:12:10,2.18,18.05,100626.50,189.06,
2022/3/5|13:12:10,2.18,18.05,100623.48,189.31,
2022/3/5|13:12:10,2.20,18.04,100622.56,189.39,
2022/3/5|13:12:10,2.22,18.04,100622.89,189.36,
2022/3/5|13:12:10,2.19,18.05,100623.14,189.34,
2022/3/5|13:12:11,2.20,18.05,100622.97,189.35,
2022/3/5|13:12:11,2.22,18.05,100624.39,189.23,
2022/3/5|13:12:11,2.27,18.05,100626.41,189.07,
2022/3/5|13:12:11,2.29,18.05,100625.99,189.10,
2022/3/5|13:12:11,2.31,18.05,100626.32,189.07,
2022/3/5|13:12:11,2.33,18.04,100624.40,189.23,
2022/3/5|13:12:11,2.31,18.04,100625.91,189.11,
2022/3/5|13:12:11,2.31,18.05,100626.82,189.03,
2022/3/5|13:12:11,2.32,18.05,100626.41,189.07,
2022/3/5|13:12:11,2.35,18.04,100624.40,189.23,
2022/3/5|13:12:11,2.36,18.05,100624.32,189.24,
2022/3/5|13:12:11,2.35,18.05,100625.32,189.16,
2022/3/5|13:12:12,2.34,18.04,100624.32,189.24,
2022/3/5|13:12:12,2.32,18.04,100620.72,189.54,
2022/3/5|13:12:12,2.31,18.04,100621.72,189.46,
2022/3/5|13:12:12,2.28,18.05,100623.14,189.34,
2022/3/5|13:12:12,2.27,18.04,100625.91,189.11,
2022/3/5|13:12:12,2.29,18.04,100624.91,189.19,
2022/3/5|13:12:12,2.32,18.04,100628.58,188.89,
2022/3/5|13:12:12,2.36,18.05,100626.50,189.06,
2022/3/5|13:12:12,2.41,18.05,100625.49,189.14,
2022/3/5|13:12:12,2.47,18.05,100622.97,189.30,
2022/3/5|13:12:12,2.52,18.05,100626.41,189.07,
2022/3/5|13:12:13,2.58,18.05,100625.40,189.15,
2022/3/5|13:12:13,2.63,18.05,100625.64,189.13,
2022/3/5|13:12:13,2.69,18.05,100625.82,189.12,
2022/3/5|13:12:13,2.75,18.05,100625.74,189.12,
2022/3/5|13:12:13,2.80,18.05,100624.14,189.26,
2022/3/5|13:12:13,2.83,18.05,100622.64,189.38,
2022/3/5|13:12:13,2.86,18.05,100626.07,189.09,
2022/3/5|13:12:13,2.92,18.05,100625.69,189.13,
2022/3/5|13:12:13,2.97,18.05,100626.24,189.08,
2022/3/5|13:12:13,3.02,18.05,100625.07,189.18,
2022/3/5|13:12:13,3.04,18.05,100623.82,189.28,
2022/3/5|13:12:14,3.03,18.05,100624.39,189.23,
2022/3/5|13:12:14,2.99,18.05,100621.55,189.47,
2022/3/5|13:12:14,2.96,18.05,100622.63,189.38,
2022/3/5|13:12:14,2.93,18.05,100623.72,189.29,
2022/3/5|13:12:14,2.88,18.05,100626.57,189.05,
2022/3/5|13:12:14,2.83,18.05,100623.97,189.27,
2022/3/5|13:12:14,2.78,18.05,100622.39,189.40,
2022/3/5|13:12:14,2.73,18.05,100627.32,188.99,
2022/3/5|13:12:14,2.68,18.05,100627.58,188.97,
2022/3/5|13:12:14,2.63,18.05,100627.07,189.01,
2022/3/5|13:12:14,2.58,18.05,100626.82,189.03,
2022/3/5|13:12:14,2.54,18.05,100623.72,189.29,
2022/3/5|13:12:15,2.52,18.05,100623.39,189.32,
2022/3/5|13:12:15,2.50,18.05,100625.07,189.18,
2022/3/5|13:12:15,2.50,18.05,100624.74,189.21,
2022/3/5|13:12:15,2.50,18.05,100624.06,189.26,
2022/3/5|13:12:15,2.51,18.05,100621.55,189.47,
2022/3/5|13:12:15,2.52,18.05,100625.14,189.28,
2022/3/5|13:12:15,2.54,18.05,100623.18,189.33,
2022/3/5|13:12:15,2.56,18.05,100623.64,189.30,
2022/3/5|13:12:15,2.60,18.05,100623.80,189.28,
2022/3/5|13:12:15,2.66,18.05,100625.49,189.14,
2022/3/5|13:12:15,2.73,18.05,100622.63,189.38,
2022/3/5|13:12:16,2.84,18.05,100620.96,189.52,
2022/3/5|13:12:16,2.95,18.05,100621.67,189.46,
2022/3/5|13:12:16,3.08,18.05,100624.31,189.24,
2022/3/5|13:12:16,3.21,18.05,100624.19,189.25,
2022/3/5|13:12:16,3.31,18.05,100622.35,189.41,
2022/3/5|13:12:16,3.36,18.05,100621.13,189.51,
2022/3/5|13:12:16,3.38,18.05,100627.03,189.01,
2022/3/5|13:12:16,3.37,18.05,100625.32,189.16,
2022/3/5|13:12:16,3.34,18.05,100628.41,188.90,
2022/3/5|13:12:16,3.33,18.05,100629.17,188.84,
2022/3/5|13:12:16,3.32,18.05,100633.57,188.47,
2022/3/5|13:12:17,3.26,18.05,100629.71,188.79,
2022/3/5|13:12:17,3.21,18.05,100626.82,189.03,
2022/3/5|13:12:17,3.17,18.05,100630.33,188.74,
2022/3/5|13:12:17,3.10,18.05,100631.00,188.68,
2022/3/5|13:12:17,3.04,18.05,100631.17,188.67,
2022/3/5|13:12:17,2.99,18.05,100629.83,188.78,
2022/3/5|13:12:17,2.94,18.05,100628.33,188.91,
2022/3/5|13:12:17,2.91,18.05,100627.88,188.94,
2022/3/5|13:12:17,2.88,18.06,100625.94,189.10,
2022/3/5|13:12:17,2.87,18.05,100626.32,189.07,
2022/3/5|13:12:17,2.88,18.06,100628.63,188.88,
2022/3/5|13:12:17,2.88,18.06,100627.19,189.00,
2022/3/5|13:12:18,2.89,18.06,100626.95,189.02,
2022/3/5|13:12:18,2.90,18.06,100624.60,189.09,
2022/3/5|13:12:18,2.94,18.06,100627.45,188.98,
2022/3/5|13:12:18,3.01,18.05,100624.19,189.25,
2022/3/5|13:12:18,3.07,18.05,100628.00,188.93,
2022/3/5|13:12:18,3.11,18.05,100622.67,189.38,
2022/3/5|13:12:18,3.16,18.05,100623.64,189.30,
2022/3/5|13:12:18,3.24,18.05,100625.36,189.15,
2022/3/5|13:12:18,3.31,18.05,100622.52,189.39,
2022/3/5|13:12:18,3.35,18.05,100621.17,189.50,
2022/3/5|13:12:18,3.38,18.06,100626.02,189.10,
2022/3/5|13:12:19,3.41,18.05,100622.17,189.42,
2022/3/5|13:12:19,3.40,18.05,100625.86,189.11,
2022/3/5|13:12:19,3.35,18.06,100626.95,189.02,
2022/3/5|13:12:19,3.28,18.06,100625.94,189.10,
2022/3/5|13:12:19,3.22,18.06,100625.69,189.13,
2022/3/5|13:12:19,3.17,18.06,100625.61,189.13,
2022/3/5|13:12:19,3.12,18.06,100624.94,189.19,
2022/3/5|13:12:19,3.08,18.06,100625.10,189.18,
2022/3/5|13:12:19,3.02,18.06,100623.10,189.34,
2022/3/5|13:12:19,2.93,18.06,100623.60,189.30,
2022/3/5|13:12:19,2.85,18.06,100623.77,189.29,
2022/3/5|13:12:20,2.81,18.05,100621.67,189.46,
2022/3/5|13:12:20,2.82,18.06,100626.44,189.06,
2022/3/5|13:12:20,2.85,18.06,100626.44,189.06,
2022/3/5|13:12:20,2.86,18.06,100623.27,189.33,
2022/3/5|13:12:20,2.87,18.06,100619.75,189.62,
2022/3/5|13:12:20,2.91,18.05,100620.34,189.57,
2022/3/5|13:12:20,2.92,18.05,100624.69,189.21,
2022/3/5|13:12:20,2.91,18.06,100624.77,189.20,
2022/3/5|13:12:20,2.87,18.05,100623.64,189.30,
2022/3/5|13:12:20,2.83,18.06,100622.76,189.33,
2022/3/5|13:12:20,2.79,18.06,100622.35,189.41,
2022/3/5|13:12:21,2.77,18.05,100622.35,189.41,
2022/3/5|13:12:21,2.74,18.06,100624.60,189.22,
2022/3/5|13:12:21,2.71,18.06,100623.35,189.32,
2022/3/5|13:12:21,2.68,18.06,100621.25,189.50,
2022/3/5|13:12:21,2.65,18.06,100626.44,189.06,
2022/3/5|13:12:21,2.61,18.05,100625.53,189.14,
2022/3/5|13:12:21,2.57,18.06,100623.01,189.35,
2022/3/5|13:12:21,2.53,18.06,100624.52,189.22,
2022/3/5|13:12:21,2.48,18.05,100623.02,189.35,
2022/3/5|13:12:21,2.45,18.06,100623.93,189.20,
2022/3/5|13:12:21,2.43,18.06,100628.20,188.91,
2022/3/5|13:12:21,2.44,18.06,100626.69,189.04,
2022/3/5|13:12:22,2.46,18.06,100625.43,189.15,
2022/3/5|13:12:22,2.48,18.06,100625.10,189.18,
2022/3/5|13:12:22,2.50,18.06,100622.76,189.37,
2022/3/5|13:12:22,2.51,18.06,100626.10,189.09,
2022/3/5|13:12:22,2.51,18.06,100623.35,189.32,
2022/3/5|13:12:22,2.49,18.06,100624.51,189.22,
2022/3/5|13:12:22,2.47,18.06,100625.02,189.18,
2022/3/5|13:12:22,2.46,18.06,100621.75,189.45,
2022/3/5|13:12:22,2.46,18.06,100625.02,189.18,
2022/3/5|13:12:22,2.46,18.06,100626.02,189.10,
2022/3/5|13:12:22,2.47,18.06,100625.60,189.13,
2022/3/5|13:12:23,2.47,18.06,100623.67,189.30,
2022/3/5|13:12:23,2.46,18.06,100624.67,189.21,
2022/3/5|13:12:23,2.45,18.06,100622.42,189.40,
2022/3/5|13:12:23,2.43,18.07,100625.89,189.11,
2022/3/5|13:12:23,2.41,18.06,100625.02,189.18,
2022/3/5|13:12:23,2.40,18.07,100626.07,189.31,
2022/3/5|13:12:23,2.39,18.06,100626.69,189.04,
2022/3/5|13:12:23,2.39,18.06,100626.35,189.07,
2022/3/5|13:12:23,2.39,18.07,100625.74,189.12,
2022/3/5|13:12:23,2.39,18.06,100623.17,189.33,
2022/3/5|13:12:23,2.40,18.06,100623.10,189.34,
2022/3/5|13:12:24,2.43,18.06,100622.16,189.42,
2022/3/5|13:12:24,2.47,18.06,100623.50,189.31,
2022/3/5|13:12:24,2.51,18.06,100625.35,189.16,
2022/3/5|13:12:24,2.55,18.07,100625.57,189.14,
2022/3/5|13:12:24,2.58,18.06,100624.00,189.27,
2022/3/5|13:12:24,2.61,18.06,100622.42,189.36,
2022/3/5|13:12:24,2.62,18.06,100625.02,189.18,
2022/3/5|13:12:24,2.63,18.06,100625.10,189.18,
2022/3/5|13:12:24,2.63,18.07,100622.55,189.39,
2022/3/5|13:12:24,2.62,18.06,100621.66,189.46,
2022/3/5|13:12:24,2.58,18.06,100624.17,189.25,
2022/3/5|13:12:24,2.53,18.06,100624.00,189.27,
2022/3/5|13:12:25,2.48,18.07,100623.05,189.35,
2022/3/5|13:12:25,2.41,18.06,100619.15,189.67,
2022/3/5|13:12:25,2.36,18.06,100624.67,189.21,
2022/3/5|13:12:25,2.32,18.07,100621.38,189.49,
2022/3/5|13:12:25,2.31,18.07,100622.21,189.42,
2022/3/5|13:12:25,2.30,18.07,100622.89,189.36,
2022/3/5|13:12:25,2.30,18.06,100623.85,189.28,
2022/3/5|13:12:25,2.30,18.07,100626.74,189.04,
2022/3/5|13:12:25,2.31,18.07,100627.41,188.98,
2022/3/5|13:12:25,2.32,18.07,100625.57,189.14,
2022/3/5|13:12:25,2.33,18.07,100625.31,189.16,
2022/3/5|13:12:26,2.35,18.06,100624.17,189.25,
2022/3/5|13:12:26,2.36,18.07,100624.47,189.23,
2022/3/5|13:12:26,2.36,18.07,100623.97,189.27,
2022/3/5|13:12:26,2.35,18.07,100623.72,189.29,
2022/3/5|13:12:26,2.34,18.07,100621.71,189.46,
2022/3/5|13:12:26,2.33,18.07,100622.54,189.39,
2022/3/5|13:12:26,2.31,18.07,100621.96,189.44,
2022/3/5|13:12:26,2.30,18.07,100626.89,189.03,
2022/3/5|13:12:26,2.29,18.07,100627.24,189.00,
2022/3/5|13:12:26,2.27,18.07,100625.48,189.14,
2022/3/5|13:12:26,2.27,18.07,100627.73,188.95,
2022/3/5|13:12:27,2.26,18.07,100627.32,188.99,
2022/3/5|13:12:27,2.26,18.07,100627.90,189.14,
2022/3/5|13:12:27,2.28,18.07,100628.07,188.93,
2022/3/5|13:12:27,2.28,18.07,100622.71,189.37,
2022/3/5|13:12:27,2.27,18.07,100622.03,189.43,
2022/3/5|13:12:27,2.27,18.07,100623.38,189.32,
2022/3/5|13:12:27,2.26,18.07,100622.03,189.43,
2022/3/5|13:12:27,2.25,18.07,100623.97,189.27,
2022/3/5|13:12:27,2.25,18.07,100624.89,189.19,
2022/3/5|13:12:27,2.25,18.07,100621.03,189.51,
2022/3/5|13:12:27,2.25,18.07,100623.63,189.30,
2022/3/5|13:12:27,2.26,18.07,100621.37,189.49,
2022/3/5|13:12:28,2.27,18.07,100620.88,189.53,
2022/3/5|13:12:28,2.28,18.07,100621.46,189.48,
2022/3/5|13:12:28,2.30,18.07,100623.80,189.28,
2022/3/5|13:12:28,2.31,18.07,100624.55,189.22,
2022/3/5|13:12:28,2.31,18.07,100624.05,189.26,
2022/3/5|13:12:28,2.31,18.07,100621.28,189.49,
2022/3/5|13:12:28,2.31,18.07,100623.21,189.33,
2022/3/5|13:12:28,2.32,18.07,100619.53,189.64,
2022/3/5|13:12:28,2.34,18.07,100621.13,189.51,
2022/3/5|13:12:28,2.35,18.07,100621.46,189.48,
2022/3/5|13:12:28,2.36,18.07,100624.80,189.20,
2022/3/5|13:12:29,2.35,18.07,100623.72,189.29,
2022/3/5|13:12:29,2.35,18.07,100625.31,189.16,
2022/3/5|13:12:29,2.35,18.07,100625.05,189.18,
2022/3/5|13:12:29,2.36,18.08,100626.05,189.09,
2022/3/5|13:12:29,2.37,18.07,100624.97,189.19,
2022/3/5|13:12:29,2.38,18.07,100623.96,189.27,
2022/3/5|13:12:29,2.39,18.07,100626.30,189.08,
2022/3/5|13:12:29,2.42,18.07,100626.39,189.07,
2022/3/5|13:12:29,2.46,18.08,100624.38,189.38,
2022/3/5|13:12:29,2.51,18.07,100627.24,189.00,
2022/3/5|13:12:29,2.56,18.07,100626.39,189.07,
2022/3/5|13:12:30,2.60,18.07,100622.46,189.40,
2022/3/5|13:12:30,2.62,18.07,100625.14,189.17,
2022/3/5|13:12:30,2.63,18.07,100623.29,189.32,
2022/3/5|13:12:30,2.62,18.08,100623.71,189.29,
2022/3/5|13:12:30,2.60,18.07,100621.78,189.45,
2022/3/5|13:12:30,2.58,18.08,100625.21,189.17,
2022/3/5|13:12:30,2.58,18.08,100623.21,189.33,
2022/3/5|13:12:30,2.59,18.08,100620.53,189.56,
2022/3/5|13:12:30,2.61,18.08,100625.21,189.17,
2022/3/5|13:12:30,2.65,18.08,100623.03,189.35,
2022/3/5|13:12:30,2.67,18.08,100620.19,189.59,
2022/3/5|13:12:30,2.66,18.08,100627.56,188.97,
2022/3/5|13:12:31,2.62,18.08,100625.05,189.18,
2022/3/5|13:12:31,2.60,18.08,100622.37,189.40,
2022/3/5|13:12:31,2.61,18.08,100625.93,189.10,
2022/3/5|13:12:31,2.66,18.08,100625.27,189.16,
2022/3/5|13:12:31,2.74,18.08,100620.36,189.57,
2022/3/5|13:12:31,2.86,18.08,100622.75,189.37,
2022/3/5|13:12:31,2.99,18.08,100624.71,189.21,
2022/3/5|13:12:31,3.13,18.07,100622.46,189.40,
2022/3/5|13:12:31,3.24,18.07,100622.78,189.37,
2022/3/5|13:12:31,3.34,18.08,100624.92,189.19,
2022/3/5|13:12:31,3.47,18.08,100620.24,189.58,
2022/3/5|13:12:32,3.57,18.08,100624.42,189.23,
2022/3/5|13:12:32,3.63,18.08,100622.92,189.36,
2022/3/5|13:12:32,3.65,18.08,100624.60,189.22,
2022/3/5|13:12:32,3.65,18.08,100618.85,189.70,
2022/3/5|13:12:32,3.59,18.08,100624.76,189.19,
2022/3/5|13:12:32,3.51,18.08,100623.00,189.35,
2022/3/5|13:12:32,3.43,18.08,100622.92,189.36,
2022/3/5|13:12:32,3.34,18.08,100624.92,189.19,
2022/3/5|13:12:32,3.24,18.08,100623.53,189.31,
2022/3/5|13:12:32,3.15,18.07,100621.62,189.46,
2022/3/5|13:12:32,3.08,18.08,100625.55,189.14,
2022/3/5|13:12:33,3.00,18.08,100625.21,189.17,
2022/3/5|13:12:33,2.93,18.08,100622.37,189.40,
2022/3/5|13:12:33,2.86,18.08,100622.53,189.39,
2022/3/5|13:12:33,2.80,18.08,100625.55,189.14,
2022/3/5|13:12:33,2.76,18.08,100624.76,189.20,
2022/3/5|13:12:33,2.75,18.08,100621.58,189.47,
2022/3/5|13:12:33,2.77,18.08,100624.17,189.25,
2022/3/5|13:12:33,2.81,18.08,100622.08,189.43,
2022/3/5|13:12:33,2.87,18.08,100619.40,189.65,
2022/3/5|13:12:33,2.95,18.08,100625.38,189.15,
2022/3/5|13:12:33,3.04,18.08,100623.09,189.34,
2022/3/5|13:12:33,3.09,18.08,100622.71,189.37,
2022/3/5|13:12:34,3.15,18.08,100625.08,189.18,
2022/3/5|13:12:34,3.23,18.08,100625.17,189.17,
2022/3/5|13:12:34,3.35,18.08,100626.10,189.09,
2022/3/5|13:12:34,3.46,18.08,100626.02,189.10,
2022/3/5|13:12:34,3.54,18.08,100624.67,189.21,
2022/3/5|13:12:34,3.57,18.08,100624.17,189.25,
2022/3/5|13:12:34,3.60,18.08,100623.33,189.32,
2022/3/5|13:12:34,3.63,18.08,100624.42,189.23,
2022/3/5|13:12:34,3.67,18.08,100624.50,189.22,
2022/3/5|13:12:34,3.68,18.08,100624.50,189.22,
2022/3/5|13:12:34,3.65,18.08,100624.38,189.23,
2022/3/5|13:12:35,3.64,18.08,100625.67,189.21,
2022/3/5|13:12:35,3.59,18.08,100624.60,189.22,
2022/3/5|13:12:35,3.50,18.08,100619.57,189.64,
2022/3/5|13:12:35,3.35,18.08,100624.42,189.23,
2022/3/5|13:12:35,3.21,18.08,100622.41,189.40,
2022/3/5|13:12:35,3.12,18.08,100623.58,189.30,
2022/3/5|13:12:35,3.05,18.08,100618.06,189.76,
2022/3/5|13:12:35,2.99,18.08,100617.72,189.79,
2022/3/5|13:12:35,2.94,18.09,100621.36,189.49,
2022/3/5|13:12:35,2.90,18.08,100623.67,189.30,
2022/3/5|13:12:35,2.86,18.08,100621.83,189.45,
2022/3/5|13:12:36,2.84,18.08,100626.22,189.08,
2022/3/5|13:12:36,2.82,18.09,100621.99,189.44,
2022/3/5|13:12:36,2.81,18.08,100621.83,189.45,
2022/3/5|13:12:36,2.80,18.09,100624.00,189.27,
2022/3/5|13:12:36,2.79,18.08,100621.49,189.48,
2022/3/5|13:12:36,2.76,18.08,100623.75,189.29,
2022/3/5|13:12:36,2.75,18.08,100622.25,189.41,
2022/3/5|13:12:36,2.74,18.08,100621.33,189.49,
2022/3/5|13:12:36,2.75,18.08,100625.51,189.14,
2022/3/5|13:12:36,2.77,18.08,100619.82,189.62,
2022/3/5|13:12:36,2.82,18.08,100620.74,189.54,
2022/3/5|13:12:36,2.88,18.08,100623.92,189.27,
2022/3/5|13:12:37,2.92,18.08,100620.15,189.59,
2022/3/5|13:12:37,2.97,18.09,100624.00,189.27,
2022/3/5|13:12:37,3.00,18.08,100619.89,189.61,
2022/3/5|13:12:37,3.01,18.08,100624.42,189.23,
2022/3/5|13:12:37,2.99,18.09,100624.16,189.25,
2022/3/5|13:12:37,2.98,18.09,100620.99,189.52,
2022/3/5|13:12:37,2.97,18.09,100621.14,189.50,
2022/3/5|13:12:37,2.97,18.09,100622.66,189.34,
2022/3/5|13:12:37,2.94,18.08,100623.25,189.33,
2022/3/5|13:12:37,2.86,18.08,100622.00,189.44,
2022/3/5|13:12:37,2.77,18.09,100619.82,189.62,
2022/3/5|13:12:38,2.69,18.08,100622.75,189.37,
2022/3/5|13:12:38,2.61,18.08,100618.89,189.69,
2022/3/5|13:12:38,2.55,18.08,100619.07,189.68,
2022/3/5|13:12:38,2.51,18.08,100620.74,189.54,
2022/3/5|13:12:38,2.48,18.09,100619.64,189.63,
2022/3/5|13:12:38,2.46,18.09,100619.32,189.66,
2022/3/5|13:12:38,2.45,18.09,100622.71,189.37,
2022/3/5|13:12:38,2.45,18.09,100622.53,189.39,
2022/3/5|13:12:38,2.46,18.09,100621.87,189.44,
2022/3/5|13:12:38,2.48,18.09,100623.16,189.34,
2022/3/5|13:12:38,2.50,18.09,100619.69,189.63,
2022/3/5|13:12:39,2.51,18.09,100620.82,189.53,
2022/3/5|13:12:39,2.52,18.09,100620.99,189.52,
2022/3/5|13:12:39,2.53,18.09,100618.14,189.75,
2022/3/5|13:12:39,2.52,18.09,100620.14,189.59,
2022/3/5|13:12:39,2.50,18.09,100618.19,189.75,
2022/3/5|13:12:39,2.47,18.09,100615.46,189.98,
2022/3/5|13:12:39,2.46,18.09,100621.82,189.45,
2022/3/5|13:12:39,2.47,18.09,100621.49,189.48,
2022/3/5|13:12:39,2.48,18.09,100623.16,189.34,
2022/3/5|13:12:39,2.48,18.09,100621.32,189.49,
2022/3/5|13:12:39,2.45,18.09,100621.78,189.45,
2022/3/5|13:12:40,2.42,18.09,100624.16,189.25,
2022/3/5|13:12:40,2.38,18.09,100623.32,189.32,
2022/3/5|13:12:40,2.33,18.09,100623.96,189.27,
2022/3/5|13:12:40,2.28,18.09,100619.64,189.63,
2022/3/5|13:12:40,2.25,18.09,100617.85,189.71,
2022/3/5|13:12:40,2.24,18.09,100617.47,189.81,
2022/3/5|13:12:40,2.23,18.09,100619.32,189.66,
2022/3/5|13:12:40,2.23,18.09,100621.53,189.47,
2022/3/5|13:12:40,2.24,18.09,100621.20,189.50,
2022/3/5|13:12:40,2.25,18.09,100620.03,189.60,
2022/3/5|13:12:40,2.27,18.09,100623.03,189.35,
2022/3/5|13:12:40,2.30,18.09,100619.69,189.63,
2022/3/5|13:12:41,2.33,18.09,100618.43,189.73,
2022/3/5|13:12:41,2.36,18.09,100617.93,189.77,
2022/3/5|13:12:41,2.37,18.09,100623.03,189.35,
2022/3/5|13:12:41,2.36,18.09,100624.71,189.21,
2022/3/5|13:12:41,2.35,18.09,100624.46,189.23,
2022/3/5|13:12:41,2.33,18.09,100623.78,189.28,
2022/3/5|13:12:41,2.32,18.09,100626.05,189.09,
2022/3/5|13:12:41,2.31,18.09,100621.20,189.50,
2022/3/5|13:12:41,2.30,18.09,100624.63,189.21,
2022/3/5|13:12:41,2.30,18.09,100623.96,189.27,
2022/3/5|13:12:41,2.28,18.09,100622.37,189.40,
2022/3/5|13:12:42,2.24,18.10,100625.63,189.13,
2022/3/5|13:12:42,2.21,18.10,100624.12,189.26,
2022/3/5|13:12:42,2.19,18.09,100625.55,189.14,
2022/3/5|13:12:42,2.18,18.09,100620.44,189.56,
2022/3/5|13:12:42,2.18,18.09,100620.61,189.55,
2022/3/5|13:12:42,2.18,18.09,100621.96,189.44,
2022/3/5|13:12:42,2.18,18.09,100622.53,189.39,
2022/3/5|13:12:42,2.19,18.09,100623.53,189.31,
2022/3/5|13:12:42,2.22,18.09,100622.03,189.43,
2022/3/5|13:12:42,2.25,18.10,100623.78,189.28,
2022/3/5|13:12:42,2.29,18.10,100621.44,189.48,
2022/3/5|13:12:43,2.32,18.10,100620.57,189.55,
2022/3/5|13:12:43,2.35,18.10,100622.28,189.41,
2022/3/5|13:12:43,2.37,18.09,100623.20,189.33,
2022/3/5|13:12:43,2.38,18.09,100622.36,189.40,
2022/3/5|13:12:43,2.39,18.10,100624.12,189.26,
2022/3/5|13:12:43,2.40,18.10,100623.28,189.33,
2022/3/5|13:12:43,2.41,18.10,100624.36,189.24,
2022/3/5|13:12:43,2.43,18.09,100622.03,189.43,
2022/3/5|13:12:43,2.45,18.10,100623.36,189.32,
2022/3/5|13:12:43,2.48,18.10,100621.77,189.45,
2022/3/5|13:12:43,2.52,18.10,100621.27,189.50,
2022/3/5|13:12:43,2.54,18.10,100621.18,189.39,
2022/3/5|13:12:44,2.55,18.10,100619.35,189.65,
2022/3/5|13:12:44,2.57,18.10,100619.26,189.66,
2022/3/5|13:12:44,2.60,18.10,100622.69,189.38,
2022/3/5|13:12:44,2.63,18.10,100618.92,189.69,
2022/3/5|13:12:44,2.67,18.10,100623.24,189.33,
2022/3/5|13:12:44,2.71,18.10,100624.25,189.24,
2022/3/5|13:12:44,2.75,18.10,100623.75,189.29,
2022/3/5|13:12:44,2.81,18.10,100623.07,189.34,
2022/3/5|13:12:44,2.84,18.10,100623.36,189.32,
2022/3/5|13:12:44,2.86,18.10,100624.46,189.23,
2022/3/5|13:12:44,2.88,18.10,100625.37,189.15,
2022/3/5|13:12:45,2.91,18.10,100624.58,189.22,
2022/3/5|13:12:45,2.93,18.10,100622.82,189.37,
2022/3/5|13:12:45,2.94,18.10,100620.64,189.55,
2022/3/5|13:12:45,2.96,18.10,100622.24,189.41,
2022/3/5|13:12:45,2.99,18.10,100617.72,189.79,
2022/3/5|13:12:45,3.02,18.10,100624.53,189.22,
2022/3/5|13:12:45,3.03,18.10,100621.35,189.49,
2022/3/5|13:12:45,3.03,18.10,100623.41,189.32,
2022/3/5|13:12:45,3.00,18.10,100620.07,189.60,
2022/3/5|13:12:45,2.97,18.10,100620.39,189.57,
2022/3/5|13:12:45,3.00,18.10,100620.82,189.53,
2022/3/5|13:12:46,3.03,18.10,100620.47,189.56,
2022/3/5|13:12:46,3.04,18.11,100623.40,189.32,
2022/3/5|13:12:46,3.05,18.11,100622.57,189.39,
2022/3/5|13:12:46,3.09,18.11,100625.16,189.17,
2022/3/5|13:12:46,3.19,18.10,100623.66,189.30,
2022/3/5|13:12:46,3.31,18.10,100625.25,189.16,
2022/3/5|13:12:46,3.40,18.10,100622.99,189.35,
2022/3/5|13:12:46,3.46,18.10,100620.23,189.30,
2022/3/5|13:12:46,3.53,18.11,100623.24,189.33,
2022/3/5|13:12:46,3.60,18.10,100622.24,189.41,
2022/3/5|13:12:46,3.62,18.10,100624.32,189.24,
2022/3/5|13:12:46,3.58,18.11,100622.07,189.43,
2022/3/5|13:12:47,3.51,18.10,100625.16,189.17,
2022/3/5|13:12:47,3.48,18.10,100623.16,189.34,
2022/3/5|13:12:47,3.47,18.10,100621.07,189.51,
2022/3/5|13:12:47,3.45,18.10,100622.74,189.37,
2022/3/5|13:12:47,3.36,18.10,100622.15,189.42,
2022/3/5|13:12:47,3.26,18.10,100622.74,189.37,
2022/3/5|13:12:47,3.17,18.11,100623.40,189.32,
2022/3/5|13:12:47,3.11,18.10,100623.32,189.32,
2022/3/5|13:12:47,3.05,18.10,100624.58,189.22,
2022/3/5|13:12:47,2.99,18.10,100623.49,189.31,
2022/3/5|13:12:47,2.97,18.10,100621.24,189.50,
2022/3/5|13:12:48,2.96,18.10,100619.30,189.66,
2022/3/5|13:12:48,2.98,18.10,100619.97,189.60,
2022/3/5|13:12:48,3.01,18.10,100622.49,189.39,
2022/3/5|13:12:48,3.06,18.11,100624.07,189.26,
2022/3/5|13:12:48,3.13,18.11,100624.24,189.25,
2022/3/5|13:12:48,3.20,18.10,100620.98,189.52,
2022/3/5|13:12:48,3.30,18.10,100620.14,189.59,
2022/3/5|13:12:48,3.34,18.10,100622.15,189.42,
2022/3/5|13:12:48,3.36,18.11,100626.42,189.07,
2022/3/5|13:12:48,3.35,18.11,100626.00,189.10,
2022/3/5|13:12:48,3.37,18.10,100625.33,189.16,
2022/3/5|13:12:49,3.41,18.11,100626.66,189.04,
2022/3/5|13:12:49,3.47,18.11,100625.25,189.16,
2022/3/5|13:12:49,3.52,18.10,100625.16,189.17,
2022/3/5|13:12:49,3.53,18.11,100622.07,189.47,
2022/3/5|13:12:49,3.56,18.10,100619.06,189.68,
2022/3/5|13:12:49,3.62,18.10,100619.64,189.63,
2022/3/5|13:12:49,3.67,18.11,100623.91,189.27,
2022/3/5|13:12:49,3.67,18.10,100626.00,189.10,
2022/3/5|13:12:49,3.66,18.11,100622.74,189.37,
2022/3/5|13:12:49,3.67,18.11,100623.65,189.30,
2022/3/5|13:12:49,3.71,18.11,100622.14,189.42,
2022/3/5|13:12:49,3.78,18.11,100621.81,189.45,
2022/3/5|13:12:50,3.88,18.11,100621.89,189.44,
2022/3/5|13:12:50,4.03,18.11,100619.38,189.65,
2022/3/5|13:12:50,4.22,18.11,100624.32,189.24,
2022/3/5|13:12:50,4.35,18.11,100623.89,189.28,
2022/3/5|13:12:50,4.38,18.11,100624.99,189.18,
2022/3/5|13:12:50,4.33,18.11,100622.31,189.41,
2022/3/5|13:12:50,4.21,18.11,100622.57,189.39,
2022/3/5|13:12:50,4.07,18.10,100621.14,189.50,
2022/3/5|13:12:50,3.97,18.11,100624.07,189.26,
2022/3/5|13:12:50,3.88,18.11,100619.22,189.67,
2022/3/5|13:12:50,3.78,18.11,100620.47,189.56,
2022/3/5|13:12:51,3.68,18.11,100621.97,189.44,
2022/3/5|13:12:51,3.59,18.10,100620.64,189.55,
2022/3/5|13:12:51,3.52,18.11,100624.74,189.21,
2022/3/5|13:12:51,3.47,18.11,100622.23,189.41,
2022/3/5|13:12:51,3.44,18.11,100622.23,189.41,
2022/3/5|13:12:51,3.45,18.11,100619.97,189.60,
2022/3/5|13:12:51,3.49,18.11,100621.81,189.45,
2022/3/5|13:12:51,3.52,18.10,100621.82,189.45,
2022/3/5|13:12:51,3.52,18.11,100622.90,189.36,
2022/3/5|13:12:51,3.49,18.11,100623.40,189.32,
2022/3/5|13:12:51,3.45,18.11,100624.07,189.43,
2022/3/5|13:12:52,3.40,18.11,100622.99,189.35,
2022/3/5|13:12:52,3.38,18.11,100622.07,189.43,
2022/3/5|13:12:52,3.38,18.10,100623.16,189.34,
2022/3/5|13:12:52,3.36,18.11,100622.39,189.40,
2022/3/5|13:12:52,3.31,18.11,100624.75,189.21,
2022/3/5|13:12:52,3.23,18.11,100625.83,189.11,
2022/3/5|13:12:52,3.15,18.11,100625.24,189.16,
2022/3/5|13:12:52,3.10,18.11,100626.13,189.09,
2022/3/5|13:12:52,3.03,18.11,100623.49,189.31,
2022/3/5|13:12:52,3.01,18.11,100622.82,189.37,
2022/3/5|13:12:52,3.02,18.11,100624.57,189.22,
2022/3/5|13:12:52,3.04,18.11,100622.56,189.39,
2022/3/5|13:12:53,3.08,18.11,100625.28,189.16,
2022/3/5|13:12:53,3.12,18.11,100621.72,189.46,
2022/3/5|13:12:53,3.14,18.11,100621.22,189.50,
2022/3/5|13:12:53,3.14,18.11,100620.72,189.54,
2022/3/5|13:12:53,3.13,18.11,100622.22,189.42,
2022/3/5|13:12:53,3.11,18.11,100620.97,189.52,
2022/3/5|13:12:53,3.09,18.11,100624.74,189.21,
2022/3/5|13:12:53,3.09,18.11,100620.47,189.56,
2022/3/5|13:12:53,3.08,18.11,100621.97,189.44,
2022/3/5|13:12:53,3.07,18.11,100620.05,189.60,
2022/3/5|13:12:53,3.08,18.11,100625.24,189.16,
2022/3/5|13:12:54,3.14,18.11,100620.13,189.59,
2022/3/5|13:12:54,3.23,18.11,100624.61,189.22,
2022/3/5|13:12:54,3.29,18.11,100622.48,189.39,
2022/3/5|13:12:54,3.32,18.11,100622.64,189.38,
2022/3/5|13:12:54,3.34,18.11,100626.33,189.07,
2022/3/5|13:12:54,3.40,18.11,100626.50,189.06,
2022/3/5|13:12:54,3.46,18.11,100625.66,189.24,
2022/3/5|13:12:54,3.53,18.11,100626.75,189.04,
2022/3/5|13:12:54,3.54,18.11,100623.07,189.35,
2022/3/5|13:12:54,3.56,18.11,100623.39,189.32,
2022/3/5|13:12:54,3.56,18.11,100623.39,189.32,
2022/3/5|13:12:55,3.57,18.11,100623.39,189.32,
2022/3/5|13:12:55,3.57,18.11,100620.72,189.54,
2022/3/5|13:12:55,3.61,18.11,100621.39,189.49,
2022/3/5|13:12:55,3.66,18.11,100622.10,189.42,
2022/3/5|13:12:55,3.64,18.12,100618.50,189.73,
2022/3/5|13:12:55,3.64,18.11,100624.40,189.23,
2022/3/5|13:12:55,3.73,18.12,100626.45,189.13,
2022/3/5|13:12:55,3.79,18.12,100624.53,189.22,
2022/3/5|13:12:55,3.80,18.11,100625.62,189.13,
2022/3/5|13:12:55,3.87,18.11,100625.91,189.11,
2022/3/5|13:12:55,3.97,18.11,100624.57,189.22,
2022/3/5|13:12:55,4.10,18.11,100620.26,189.58,
2022/3/5|13:12:56,4.16,18.12,100622.02,189.43,
2022/3/5|13:12:56,4.18,18.11,100617.46,189.81,
2022/3/5|13:12:56,4.27,18.11,100619.42,189.65,
2022/3/5|13:12:56,4.32,18.11,100622.44,189.40,
2022/3/5|13:12:56,4.13,18.11,100622.44,189.40,
2022/3/5|13:12:56,4.13,18.11,100624.45,189.23,
2022/3/5|13:12:56,4.20,18.11,100624.78,189.20,
2022/3/5|13:12:56,4.41,18.12,100623.19,189.33,
2022/3/5|13:12:56,4.38,18.12,100625.61,189.13,
2022/3/5|13:12:56,4.31,18.12,100623.86,189.28,
2022/3/5|13:12:56,4.39,18.12,100620.84,189.53,
2022/3/5|13:12:57,4.53,18.12,100622.02,189.43,
2022/3/5|13:12:57,4.39,18.11,100622.39,189.40,
2022/3/5|13:12:57,4.14,18.12,100624.94,189.19,
2022/3/5|13:12:57,4.03,18.12,100623.52,189.31,
2022/3/5|13:12:57,3.98,18.11,100622.77,189.37,
2022/3/5|13:12:57,3.81,18.12,100622.69,189.38,
2022/3/5|13:12:57,3.58,18.12,100623.10,189.34,
2022/3/5|13:12:57,3.47,18.12,100621.67,189.46,
2022/3/5|13:12:57,3.56,18.12,100624.86,189.19,
2022/3/5|13:12:57,3.67,18.12,100623.19,189.33,
2022/3/5|13:12:57,3.68,18.12,100625.20,189.17,
2022/3/5|13:12:58,3.79,18.11,100625.91,189.11,
2022/3/5|13:12:58,4.02,18.11,100618.79,189.70,
2022/3/5|13:12:58,4.15,18.11,100621.43,189.52,
2022/3/5|13:12:58,4.11,18.11,100623.11,189.34,
2022/3/5|13:12:58,4.02,18.11,100626.91,189.02,
2022/3/5|13:12:58,4.06,18.11,100624.07,189.26,
2022/3/5|13:12:58,3.98,18.11,100622.94,189.36,
2022/3/5|13:12:58,3.79,18.11,100624.40,189.23,
2022/3/5|13:12:58,3.57,18.11,100620.92,189.52,
2022/3/5|13:12:58,3.43,18.11,100620.42,189.56,
2022/3/5|13:12:58,3.31,18.11,100619.54,189.64,
2022/3/5|13:12:58,3.25,18.11,100621.77,189.45,
2022/3/5|13:12:59,3.29,18.11,100624.78,189.20,
2022/3/5|13:12:59,3.33,18.11,100623.39,189.32,
2022/3/5|13:12:59,3.28,18.11,100623.11,189.34,
2022/3/5|13:12:59,3.19,18.11,100622.72,189.37,
2022/3/5|13:12:59,3.17,18.11,100622.10,189.42,
2022/3/5|13:12:59,3.18,18.11,100621.89,189.44,
2022/3/5|13:12:59,3.20,18.11,100618.46,189.73,
2022/3/5|13:12:59,3.30,18.11,100620.80,189.53,
2022/3/5|13:12:59,3.56,18.11,100619.76,189.62,
2022/3/5|13:12:59,3.76,18.11,100618.25,189.75,
2022/3/5|13:12:59,3.83,18.12,100620.00,189.60,
2022/3/5|13:13:0,3.76,18.11,100621.30,189.49,
2022/3/5|13:13:0,3.63,18.11,100622.27,189.41,
2022/3/5|13:13:0,3.56,18.11,100619.92,189.61,
2022/3/5|13:13:0,3.51,18.12,100622.52,189.39,
2022/3/5|13:13:0,3.52,18.12,100621.52,189.47,
2022/3/5|13:13:0,3.64,18.11,100616.41,189.90,
2022/3/5|13:13:0,3.76,18.12,100621.76,189.45,
2022/3/5|13:13:0,3.74,18.12,100618.67,189.71,
2022/3/5|13:13:0,3.67,18.11,100622.44,189.40,
2022/3/5|13:13:0,3.58,18.11,100617.92,189.50,
2022/3/5|13:13:0,3.51,18.11,100618.88,189.69,
2022/3/5|13:13:1,3.47,18.11,100614.35,190.07,
2022/3/5|13:13:1,3.51,18.12,100621.67,189.46,
2022/3/5|13:13:1,3.62,18.12,100621.26,189.50,
2022/3/5|13:13:1,3.64,18.11,100617.58,189.80,
2022/3/5|13:13:1,3.54,18.12,100621.35,189.49,
2022/3/5|13:13:1,3.41,18.12,100622.85,189.36,
2022/3/5|13:13:1,3.34,18.12,100622.02,189.43,
2022/3/5|13:13:1,3.33,18.11,100621.60,189.47,
2022/3/5|13:13:1,3.32,18.11,100620.42,189.56,
2022/3/5|13:13:1,3.31,18.12,100622.02,189.43,
2022/3/5|13:13:1,3.38,18.12,100622.93,189.36,
2022/3/5|13:13:2,3.48,18.12,100620.17,189.59,
2022/3/5|13:13:2,3.54,18.12,100616.41,189.90,
2022/3/5|13:13:2,3.61,18.12,100622.35,189.41,
2022/3/5|13:13:2,3.73,18.12,100622.85,189.36,
2022/3/5|13:13:2,3.96,18.12,100621.67,189.46,
2022/3/5|13:13:2,4.13,18.12,100622.60,189.38,
2022/3/5|13:13:2,4.18,18.12,100620.25,189.58,
2022/3/5|13:13:2,4.22,18.12,100622.52,189.39,
2022/3/5|13:13:2,4.17,18.11,100622.10,189.42,
2022/3/5|13:13:2,4.09,18.12,100623.02,189.35,
2022/3/5|13:13:2,4.03,18.12,100621.35,189.49,
2022/3/5|13:13:2,3.94,18.12,100621.67,189.46,
2022/3/5|13:13:3,3.86,18.12,100619.17,189.67,
2022/3/5|13:13:3,3.79,18.11,100620.38,189.57,
2022/3/5|13:13:3,3.70,18.12,100622.02,189.43,
2022/3/5|13:13:3,3.52,18.11,100619.76,189.62,
2022/3/5|13:13:3,3.31,18.11,100621.27,189.50,
2022/3/5|13:13:3,3.14,18.12,100618.58,189.54,
2022/3/5|13:13:3,3.06,18.12,100623.52,189.31,
2022/3/5|13:13:3,2.99,18.12,100621.35,189.49,
2022/3/5|13:13:3,2.89,18.12,100619.50,189.64,
2022/3/5|13:13:3,2.81,18.12,100620.67,189.54,
2022/3/5|13:13:3,2.79,18.12,100619.34,189.65,
2022/3/5|13:13:4,2.79,18.12,100620.92,189.52,
2022/3/5|13:13:4,2.80,18.11,100621.10,189.51,
2022/3/5|13:13:4,2.86,18.12,100622.27,189.41,
2022/3/5|13:13:4,2.97,18.12,100620.17,189.59,
2022/3/5|13:13:4,3.08,18.12,100618.50,189.73,
2022/3/5|13:13:4,3.13,18.12,100620.51,189.56,
2022/3/5|13:13:4,3.15,18.12,100617.24,189.83,
2022/3/5|13:13:4,3.14,18.12,100617.07,189.84,
2022/3/5|13:13:4,3.12,18.12,100619.33,189.66,
2022/3/5|13:13:4,3.12,18.12,100615.82,189.95,
2022/3/5|13:13:4,3.15,18.12,100619.25,189.66,
2022/3/5|13:13:5,3.20,18.12,100619.33,189.66,
2022/3/5|13:13:5,3.19,18.12,100620.67,189.54,
2022/3/5|13:13:5,3.13,18.12,100618.57,189.72,
2022/3/5|13:13:5,3.07,18.12,100621.42,189.48,
2022/3/5|13:13:5,3.00,18.12,100618.57,189.72,
2022/3/5|13:13:5,2.96,18.12,100620.41,189.57,
2022/3/5|13:13:5,2.95,18.12,100618.24,189.75,
2022/3/5|13:13:5,3.00,18.12,100621.25,189.50,
2022/3/5|13:13:5,3.05,18.13,100620.38,189.57,
2022/3/5|13:13:5,3.06,18.13,100617.61,189.80,
2022/3/5|13:13:5,3.04,18.13,100619.63,189.63,
2022/3/5|13:13:5,2.99,18.13,100620.54,189.55,
2022/3/5|13:13:6,2.92,18.13,100621.05,189.51,
2022/3/5|13:13:6,2.88,18.13,100621.13,189.44,
2022/3/5|13:13:6,2.89,18.12,100620.41,189.57,
2022/3/5|13:13:6,2.93,18.13,100618.96,189.69,
2022/3/5|13:13:6,2.96,18.13,100618.53,189.72,
2022/3/5|13:13:6,2.96,18.13,100618.28,189.74,
2022/3/5|13:13:6,2.95,18.12,100614.55,190.06,
2022/3/5|13:13:6,2.94,18.13,100621.64,189.46,
2022/3/5|13:13:6,2.93,18.12,100621.42,189.48,
2022/3/5|13:13:6,2.93,18.12,100617.82,189.78,
2022/3/5|13:13:6,2.93,18.13,100622.64,189.38,
2022/3/5|13:13:7,2.92,18.12,100619.58,189.64,
2022/3/5|13:13:7,2.93,18.13,100617.78,189.82,
2022/3/5|13:13:7,2.92,18.12,100621.59,189.47,
2022/3/5|13:13:7,2.88,18.13,100621.80,189.45,
2022/3/5|13:13:7,2.85,18.13,100622.30,189.41,
2022/3/5|13:13:7,2.83,18.13,100618.46,189.73,
2022/3/5|13:13:7,2.82,18.13,100623.31,189.32,
2022/3/5|13:13:7,2.82,18.13,100623.22,189.33,
2022/3/5|13:13:7,2.82,18.12,100620.75,189.54,
2022/3/5|13:13:7,2.80,18.13,100621.38,189.49,
2022/3/5|13:13:7,2.82,18.13,100621.96,189.44,
2022/3/5|13:13:8,2.84,18.13,100619.71,189.63,
2022/3/5|13:13:8,2.86,18.13,100622.13,189.42,
2022/3/5|13:13:8,2.90,18.13,100618.36,189.74,
2022/3/5|13:13:8,2.93,18.13,100620.79,189.54,
2022/3/5|13:13:8,2.96,18.13,100619.03,189.68,
2022/3/5|13:13:8,2.96,18.13,100623.72,189.29,
2022/3/5|13:13:8,2.93,18.13,100621.63,189.46,
2022/3/5|13:13:8,2.90,18.13,100618.36,189.74,
2022/3/5|13:13:8,2.86,18.13,100621.29,189.49,
2022/3/5|13:13:8,2.81,18.13,100623.14,189.34,
2022/3/5|13:13:8,2.78,18.13,100615.69,189.96,
2022/3/5|13:13:8,2.75,18.13,100620.54,189.55,
2022/3/5|13:13:9,2.72,18.13,100619.28,189.66,
2022/3/5|13:13:9,2.70,18.13,100619.71,189.63,
2022/3/5|13:13:9,2.69,18.13,100620.46,189.56,
2022/3/5|13:13:9,2.66,18.13,100623.14,189.34,
2022/3/5|13:13:9,2.62,18.13,100618.87,189.69,
2022/3/5|13:13:9,2.59,18.13,100620.54,189.55,
2022/3/5|13:13:9,2.56,18.13,100620.46,189.56,
2022/3/5|13:13:9,2.54,18.13,100617.03,189.85,
2022/3/5|13:13:9,2.52,18.13,100620.12,189.81,
2022/3/5|13:13:9,2.52,18.13,100616.27,189.91,
2022/3/5|13:13:9,2.54,18.13,100618.96,189.69,
2022/3/5|13:13:10,2.59,18.13,100614.35,190.07,
2022/3/5|13:13:10,2.65,18.13,100616.27,189.91,
2022/3/5|13:13:10,2.70,18.13,100614.42,190.07,
2022/3/5|13:13:10,2.73,18.13,100620.37,189.57,
2022/3/5|13:13:10,2.77,18.13,100615.10,190.01,
2022/3/5|13:13:10,2.83,18.13,100618.96,189.69,
2022/3/5|13:13:10,2.91,18.13,100617.61,189.80,
2022/3/5|13:13:10,2.99,18.13,100616.69,189.88,
2022/3/5|13:13:10,3.06,18.13,100618.77,189.70,
2022/3/5|13:13:10,3.12,18.13,100619.53,189.64,
2022/3/5|13:13:10,3.16,18.13,100618.86,189.70,
2022/3/5|13:13:11,3.18,18.13,100618.70,189.71,
2022/3/5|13:13:11,3.20,18.14,100619.95,189.60,
2022/3/5|13:13:11,3.21,18.13,100618.61,189.72,
2022/3/5|13:13:11,3.20,18.13,100619.03,189.68,
2022/3/5|13:13:11,3.17,18.13,100616.85,189.86,
2022/3/5|13:13:11,3.15,18.13,100618.70,189.71,
2022/3/5|13:13:11,3.13,18.14,100618.10,189.76,
2022/3/5|13:13:11,3.09,18.13,100622.38,189.40,
2022/3/5|13:13:11,3.02,18.13,100620.79,189.54,
2022/3/5|13:13:11,2.93,18.13,100625.57,189.14,
2022/3/5|13:13:11,2.85,18.13,100623.05,189.35,
2022/3/5|13:13:11,2.79,18.13,100621.71,189.46,
2022/3/5|13:13:12,2.74,18.14,100612.75,190.21,
2022/3/5|13:13:12,2.71,18.14,100618.10,189.76,
2022/3/5|13:13:12,2.71,18.14,100616.60,189.88,
2022/3/5|13:13:12,2.70,18.14,100615.76,189.95,
2022/3/5|13:13:12,2.71,18.14,100615.42,190.04,
2022/3/5|13:13:12,2.72,18.14,100618.27,189.74,
2022/3/5|13:13:12,2.75,18.14,100617.94,189.77,
2022/3/5|13:13:12,2.80,18.14,100621.12,189.51,
2022/3/5|13:13:12,2.83,18.13,100618.36,189.74,
2022/3/5|13:13:12,2.86,18.13,100617.86,189.78,
2022/3/5|13:13:12,2.87,18.13,100618.19,189.75,
2022/3/5|13:13:13,2.90,18.13,100620.03,189.60,
2022/3/5|13:13:13,2.94,18.14,100620.61,189.55,
2022/3/5|13:13:13,2.98,18.14,100619.28,189.66,
2022/3/5|13:13:13,3.00,18.14,100617.27,189.83,
2022/3/5|13:13:13,3.04,18.14,100616.14,189.92,
2022/3/5|13:13:13,3.08,18.14,100617.65,189.80,
2022/3/5|13:13:13,3.10,18.14,100617.27,189.83,
2022/3/5|13:13:13,3.08,18.14,100618.15,189.75,
2022/3/5|13:13:13,3.01,18.14,100618.66,189.71,
2022/3/5|13:13:13,2.94,18.13,100616.35,189.91,
2022/3/5|13:13:13,2.89,18.13,100616.52,189.89,
2022/3/5|13:13:14,2.86,18.14,100619.49,189.64,
2022/3/5|13:13:14,2.84,18.14,100620.46,189.56,
2022/3/5|13:13:14,2.82,18.14,100618.49,189.73,
2022/3/5|13:13:14,2.79,18.14,100617.32,189.83,
2022/3/5|13:13:14,2.78,18.14,100617.99,189.77,
2022/3/5|13:13:14,2.78,18.14,100618.07,189.76,
2022/3/5|13:13:14,2.77,18.14,100616.48,189.89,
2022/3/5|13:13:14,2.75,18.14,100615.82,189.95,
2022/3/5|13:13:14,2.72,18.14,100617.60,189.80,
2022/3/5|13:13:14,2.70,18.14,100617.14,189.84,
2022/3/5|13:13:14,2.70,18.14,100618.24,189.75,
2022/3/5|13:13:14,2.71,18.14,100615.25,190.00,
2022/3/5|13:13:15,2.72,18.14,100619.33,189.71,
2022/3/5|13:13:15,2.72,18.14,100618.66,189.71,
2022/3/5|13:13:15,2.71,18.14,100618.32,189.74,
2022/3/5|13:13:15,2.69,18.14,100613.46,190.15,
2022/3/5|13:13:15,2.65,18.14,100618.49,189.73,
2022/3/5|13:13:15,2.61,18.14,100616.64,189.88,
2022/3/5|13:13:15,2.58,18.14,100619.49,189.64,
2022/3/5|13:13:15,2.54,18.14,100617.98,189.77,
2022/3/5|13:13:15,2.48,18.14,100620.75,189.54,
2022/3/5|13:13:15,2.46,18.14,100618.74,189.71,
2022/3/5|13:13:15,2.46,18.14,100618.74,189.71,
2022/3/5|13:13:16,2.44,18.15,100616.22,190.02,
2022/3/5|13:13:16,2.41,18.14,100615.13,190.01,
2022/3/5|13:13:16,2.40,18.14,100616.47,189.89,
2022/3/5|13:13:16,2.40,18.14,100620.25,189.58,
2022/3/5|13:13:16,2.41,18.14,100619.57,189.64,
2022/3/5|13:13:16,2.41,18.14,100617.98,189.77,
2022/3/5|13:13:16,2.40,18.14,100619.82,189.61,
2022/3/5|13:13:16,2.41,18.14,100617.07,189.84,
2022/3/5|13:13:16,2.44,18.14,100618.64,189.72,
2022/3/5|13:13:16,2.47,18.14,100618.74,189.71,
2022/3/5|13:13:16,2.52,18.14,100619.24,189.67,
2022/3/5|13:13:17,2.58,18.14,100618.14,189.75,
2022/3/5|13:13:17,2.63,18.14,100622.33,189.41,
2022/3/5|13:13:17,2.68,18.14,100623.00,189.35,
2022/3/5|13:13:17,2.72,18.15,100622.91,189.36,
2022/3/5|13:13:17,2.74,18.14,100619.49,189.64,
2022/3/5|13:13:17,2.75,18.15,100622.08,189.43,
2022/3/5|13:13:17,2.75,18.14,100619.57,189.64,
2022/3/5|13:13:17,2.74,18.14,100621.58,189.47,
2022/3/5|13:13:17,2.73,18.14,100622.50,189.39,
2022/3/5|13:13:17,2.72,18.15,100621.41,189.48,
2022/3/5|13:13:17,2.71,18.15,100618.73,189.71,
2022/3/5|13:13:17,2.71,18.15,100620.49,189.56,
2022/3/5|13:13:18,2.73,18.15,100622.58,189.38,
2022/3/5|13:13:18,2.75,18.15,100620.24,189.58,
2022/3/5|13:13:18,2.77,18.14,100619.32,189.66,
2022/3/5|13:13:18,2.81,18.14,100619.15,189.67,
2022/3/5|13:13:18,2.87,18.15,100620.40,189.57,
2022/3/5|13:13:18,2.93,18.15,100619.99,189.60,
2022/3/5|13:13:18,2.98,18.15,100619.07,189.68,
2022/3/5|13:13:18,2.99,18.15,100614.79,189.75,
2022/3/5|13:13:18,2.98,18.15,100619.48,189.64,
2022/3/5|13:13:18,2.98,18.15,100619.39,189.65,
2022/3/5|13:13:18,2.97,18.15,100619.57,189.64,
2022/3/5|13:13:19,2.95,18.15,100622.08,189.43,
2022/3/5|13:13:19,2.93,18.15,100620.24,189.58,
2022/3/5|13:13:19,2.88,18.15,100619.99,189.60,
2022/3/5|13:13:19,2.83,18.15,100618.73,189.71,
2022/3/5|13:13:19,2.78,18.15,100621.83,189.45,
2022/3/5|13:13:19,2.74,18.15,100619.32,189.66,
2022/3/5|13:13:19,2.70,18.15,100617.89,189.78,
2022/3/5|13:13:19,2.63,18.14,100621.33,189.49,
2022/3/5|13:13:19,2.56,18.15,100620.91,189.53,
2022/3/5|13:13:19,2.51,18.15,100622.25,189.41,
2022/3/5|13:13:19,2.47,18.15,100621.32,189.49,
2022/3/5|13:13:20,2.44,18.15,100619.24,189.67,
2022/3/5|13:13:20,2.41,18.15,100614.21,190.09,
2022/3/5|13:13:20,2.39,18.15,100619.39,189.65,
2022/3/5|13:13:20,2.40,18.15,100617.89,189.78,
2022/3/5|13:13:20,2.45,18.15,100619.24,189.67,
2022/3/5|13:13:20,2.51,18.15,100619.14,189.67,
2022/3/5|13:13:20,2.57,18.15,100615.21,190.00,
2022/3/5|13:13:20,2.62,18.15,100617.89,189.78,
2022/3/5|13:13:20,2.65,18.15,100615.92,189.94,
2022/3/5|13:13:20,2.67,18.15,100618.64,189.72,
2022/3/5|13:13:20,2.67,18.15,100620.53,189.56,
2022/3/5|13:13:21,2.65,18.15,100619.53,189.64,
2022/3/5|13:13:21,2.63,18.15,100617.69,189.79,
2022/3/5|13:13:21,2.63,18.15,100619.36,189.65,
2022/3/5|13:13:21,2.63,18.15,100619.48,189.64,
2022/3/5|13:13:21,2.61,18.15,100617.97,189.60,
2022/3/5|13:13:21,2.58,18.15,100618.86,189.70,
2022/3/5|13:13:21,2.55,18.15,100618.57,189.72,
2022/3/5|13:13:21,2.52,18.15,100618.02,189.77,
2022/3/5|13:13:21,2.47,18.15,100616.97,189.85,
2022/3/5|13:13:21,2.42,18.15,100615.55,189.97,
2022/3/5|13:13:21,2.39,18.15,100617.97,189.77,
2022/3/5|13:13:21,2.40,18.15,100618.64,189.72,
2022/3/5|13:13:22,2.43,18.15,100619.14,189.67,
2022/3/5|13:13:22,2.49,18.15,100619.19,189.67,
2022/3/5|13:13:22,2.54,18.15,100616.68,189.88,
2022/3/5|13:13:22,2.56,18.15,100619.36,189.65,
2022/3/5|13:13:22,2.57,18.15,100616.51,189.89,
2022/3/5|13:13:22,2.57,18.15,100616.17,189.92,
2022/3/5|13:13:22,2.56,18.15,100618.35,189.74,
2022/3/5|13:13:22,2.51,18.15,100617.35,189.82,
2022/3/5|13:13:22,2.44,18.15,100618.52,189.72,
2022/3/5|13:13:22,2.39,18.15,100619.53,189.64,
2022/3/5|13:13:22,2.37,18.15,100617.77,189.79,
2022/3/5|13:13:23,2.36,18.15,100617.52,189.81,
2022/3/5|13:13:23,2.33,18.15,100615.34,189.99,
2022/3/5|13:13:23,2.31,18.15,100617.02,189.85,
2022/3/5|13:13:23,2.29,18.15,100619.10,189.68,
2022/3/5|13:13:23,2.28,18.15,100618.19,189.75,
2022/3/5|13:13:23,2.27,18.15,100616.30,189.91,
2022/3/5|13:13:23,2.24,18.15,100618.47,189.73,
2022/3/5|13:13:23,2.24,18.15,100618.60,189.72,
2022/3/5|13:13:23,2.26,18.15,100617.85,189.78,
2022/3/5|13:13:23,2.30,18.15,100619.48,189.64,
2022/3/5|13:13:23,2.35,18.15,100617.47,189.81,
2022/3/5|13:13:24,2.44,18.15,100620.53,189.81,
2022/3/5|13:13:24,2.57,18.15,100614.33,190.07,
2022/3/5|13:13:24,2.75,18.15,100618.02,189.77,
2022/3/5|13:13:24,2.93,18.15,100618.10,189.76,
2022/3/5|13:13:24,3.07,18.16,100610.98,190.35,
2022/3/5|13:13:24,3.22,18.15,100611.91,190.28,
2022/3/5|13:13:24,3.40,18.16,100618.69,189.71,
2022/3/5|13:13:24,3.61,18.15,100617.43,189.82,
2022/3/5|13:13:24,3.75,18.16,100618.85,189.70,
2022/3/5|13:13:24,3.76,18.15,100614.17,190.09,
2022/3/5|13:13:24,3.71,18.16,100615.83,189.95,
2022/3/5|13:13:24,3.68,18.15,100615.25,190.00,
2022/3/5|13:13:25,3.64,18.16,100615.42,189.98,
2022/3/5|13:13:25,3.51,18.16,100618.18,189.75,
2022/3/5|13:13:25,3.36,18.16,100615.67,189.96,
2022/3/5|13:13:25,3.26,18.15,100615.25,190.00,
2022/3/5|13:13:25,3.15,18.16,100617.60,189.80,
2022/3/5|13:13:25,3.02,18.16,100612.99,190.19,
2022/3/5|13:13:25,2.89,18.16,100615.83,189.95,
2022/3/5|13:13:25,2.80,18.16,100617.51,189.81,
2022/3/5|13:13:25,2.72,18.15,100615.08,190.01,
2022/3/5|13:13:25,2.68,18.15,100614.75,190.04,
2022/3/5|13:13:25,2.66,18.16,100616.25,189.91,
2022/3/5|13:13:26,2.65,18.16,100617.92,189.77,
2022/3/5|13:13:26,2.65,18.16,100616.50,189.89,
2022/3/5|13:13:26,2.63,18.16,100616.00,189.93,
2022/3/5|13:13:26,2.60,18.16,100618.10,189.76,
2022/3/5|13:13:26,2.57,18.16,100616.25,189.91,
2022/3/5|13:13:26,2.55,18.16,100615.50,189.98,
2022/3/5|13:13:26,2.52,18.16,100615.83,189.95,
2022/3/5|13:13:26,2.49,18.16,100618.00,190.05,
2022/3/5|13:13:26,2.46,18.17,100617.46,189.81,
2022/3/5|13:13:26,2.46,18.16,100617.85,189.78,
2022/3/5|13:13:26,2.47,18.16,100611.57,190.30,
2022/3/5|13:13:27,2.50,18.16,100617.55,189.81,
2022/3/5|13:13:27,2.55,18.16,100617.09,189.84,
2022/3/5|13:13:27,2.60,18.16,100618.67,189.71,
2022/3/5|13:13:27,2.65,18.16,100617.17,189.84,
2022/3/5|13:13:27,2.74,18.16,100617.67,189.79,
2022/3/5|13:13:27,2.86,18.16,100614.99,190.02,
2022/3/5|13:13:27,2.97,18.16,100616.08,189.93,
2022/3/5|13:13:27,3.08,18.16,100618.17,189.79,
2022/3/5|13:13:27,3.20,18.16,100615.25,190.00,
2022/3/5|13:13:27,3.27,18.16,100617.09,189.84,
2022/3/5|13:13:27,3.31,18.16,100617.72,189.79,
2022/3/5|13:13:27,3.34,18.16,100616.75,189.87,
2022/3/5|13:13:28,3.30,18.16,100615.92,189.94,
2022/3/5|13:13:28,3.21,18.16,100611.82,190.28,
2022/3/5|13:13:28,3.10,18.16,100618.06,189.76,
2022/3/5|13:13:28,3.04,18.16,100614.16,190.09,
2022/3/5|13:13:28,3.00,18.16,100616.55,189.89,
2022/3/5|13:13:28,2.94,18.16,100615.33,189.99,
2022/3/5|13:13:28,2.88,18.16,100612.82,190.20,
2022/3/5|13:13:28,2.87,18.17,100613.78,190.12,
2022/3/5|13:13:28,2.87,18.16,100614.87,190.03,
2022/3/5|13:13:28,2.85,18.16,100615.33,189.99,
2022/3/5|13:13:28,2.79,18.16,100614.87,190.03,
2022/3/5|13:13:29,2.74,18.16,100617.84,189.78,
2022/3/5|13:13:29,2.71,18.16,100616.38,189.90,
2022/3/5|13:13:29,2.65,18.17,100611.94,190.27,
2022/3/5|13:13:29,2.62,18.17,100614.96,190.02,
2022/3/5|13:13:29,2.64,18.16,100613.70,190.13,
2022/3/5|13:13:29,2.69,18.16,100611.85,190.28,
2022/3/5|13:13:29,2.77,18.16,100613.15,190.17,
2022/3/5|13:13:29,2.85,18.16,100613.91,190.11,
2022/3/5|13:13:29,2.87,18.16,100618.22,189.75,
2022/3/5|13:13:29,2.89,18.16,100616.67,189.88,
2022/3/5|13:13:29,2.91,18.16,100611.73,190.29,
2022/3/5|13:13:30,2.92,18.16,100612.48,190.23,
2022/3/5|13:13:30,2.92,18.16,100609.46,190.48,
2022/3/5|13:13:30,2.97,18.16,100608.38,190.57,
2022/3/5|13:13:30,3.05,18.16,100611.31,190.06,
2022/3/5|13:13:30,3.11,18.16,100614.07,190.10,
2022/3/5|13:13:30,3.17,18.16,100612.48,190.23,
2022/3/5|13:13:30,3.22,18.16,100612.53,190.23,
2022/3/5|13:13:30,3.24,18.16,100611.47,190.31,
2022/3/5|13:13:30,3.23,18.16,100613.99,190.10,
2022/3/5|13:13:30,3.24,18.16,100616.50,189.89,
2022/3/5|13:13:30,3.26,18.16,100614.41,190.07,
2022/3/5|13:13:30,3.28,18.16,100611.39,190.32,
2022/3/5|13:13:31,3.25,18.16,100615.83,189.95,
2022/3/5|13:13:31,3.23,18.16,100611.07,190.35,
2022/3/5|13:13:31,3.23,18.16,100612.36,190.24,
2022/3/5|13:13:31,3.25,18.16,100613.57,190.14,
2022/3/5|13:13:31,3.25,18.16,100614.91,190.03,
2022/3/5|13:13:31,3.29,18.16,100613.36,190.15,
2022/3/5|13:13:31,3.34,18.16,100614.66,190.05,
2022/3/5|13:13:31,3.38,18.16,100614.32,190.07,
2022/3/5|13:13:31,3.47,18.16,100615.71,189.96,
2022/3/5|13:13:31,3.63,18.16,100614.99,190.02,
2022/3/5|13:13:31,3.83,18.16,100615.04,190.01,
2022/3/5|13:13:32,3.97,18.16,100614.37,190.07,
2022/3/5|13:13:32,4.03,18.17,100611.27,190.33,
2022/3/5|13:13:32,4.10,18.17,100615.12,190.01,
2022/3/5|13:13:32,4.18,18.17,100616.21,189.92,
2022/3/5|13:13:32,4.09,18.17,100614.45,190.06,
2022/3/5|13:13:32,3.92,18.17,100616.03,189.93,
2022/3/5|13:13:32,3.83,18.17,100616.03,189.93,
2022/3/5|13:13:32,3.78,18.17,100614.70,190.04,
2022/3/5|13:13:32,3.73,18.17,100617.05,189.85,
2022/3/5|13:13:32,3.75,18.17,100616.71,189.88,
2022/3/5|13:13:32,3.80,18.17,100618.47,189.73,
2022/3/5|13:13:33,3.80,18.17,100617.63,189.80,
2022/3/5|13:13:33,3.80,18.16,100619.85,189.61,
2022/3/5|13:13:33,3.80,18.16,100618.17,189.75,
2022/3/5|13:13:33,3.81,18.16,100617.55,189.81,
2022/3/5|13:13:33,3.84,18.16,100618.39,189.73,
2022/3/5|13:13:33,3.84,18.17,100620.64,189.55,
2022/3/5|13:13:33,3.86,18.17,100620.14,189.59,
2022/3/5|13:13:33,3.99,18.17,100619.64,189.63,
2022/3/5|13:13:33,4.13,18.17,100618.64,189.72,
2022/3/5|13:13:33,4.23,18.17,100618.97,189.69,
2022/3/5|13:13:33,4.31,18.16,100619.22,189.67,
2022/3/5|13:13:33,4.33,18.17,100617.80,189.78,
2022/3/5|13:13:34,4.30,18.16,100619.22,189.67,
2022/3/5|13:13:34,4.30,18.16,100617.09,189.84,
2022/3/5|13:13:34,4.34,18.16,100621.02,189.52,
2022/3/5|13:13:34,4.31,18.16,100619.73,189.62,
2022/3/5|13:13:34,4.27,18.17,100617.80,189.78,
2022/3/5|13:13:34,4.24,18.17,100616.80,189.87,
2022/3/5|13:13:34,4.20,18.17,100617.63,189.80,
2022/3/5|13:13:34,4.21,18.17,100616.29,189.91,
2022/3/5|13:13:34,4.22,18.16,100616.21,189.92,
2022/3/5|13:13:34,4.24,18.16,100618.89,189.69,
2022/3/5|13:13:34,4.26,18.17,100617.05,189.85,
2022/3/5|13:13:35,4.25,18.17,100619.31,189.66,
2022/3/5|13:13:35,4.27,18.16,100614.87,190.03,
2022/3/5|13:13:35,4.25,18.16,100616.17,189.92,
2022/3/5|13:13:35,4.20,18.16,100614.82,190.03,
2022/3/5|13:13:35,4.12,18.16,100619.17,189.67,
2022/3/5|13:13:35,4.01,18.16,100615.08,190.01,
2022/3/5|13:13:35,3.88,18.16,100618.00,189.78,
2022/3/5|13:13:35,3.78,18.16,100614.21,190.09,
2022/3/5|13:13:35,3.69,18.16,100616.55,189.89,
2022/3/5|13:13:35,3.65,18.16,100611.35,190.32,
2022/3/5|13:13:35,3.64,18.16,100614.53,190.06,
2022/3/5|13:13:36,3.62,18.16,100617.05,189.85,
2022/3/5|13:13:36,3.56,18.17,100617.63,189.80,
2022/3/5|13:13:36,3.49,18.16,100617.22,189.83,
2022/3/5|13:13:36,3.43,18.17,100619.31,189.66,
2022/3/5|13:13:36,3.42,18.16,100618.89,189.69,
2022/3/5|13:13:36,3.42,18.16,100618.06,189.76,
2022/3/5|13:13:36,3.44,18.17,100613.53,190.14,
2022/3/5|13:13:36,3.48,18.17,100616.46,189.90,
2022/3/5|13:13:36,3.54,18.17,100615.87,189.95,
2022/3/5|13:13:36,3.61,18.17,100618.30,189.74,
2022/3/5|13:13:36,3.66,18.17,100616.54,189.89,
2022/3/5|13:13:36,3.70,18.17,100614.45,190.06,
2022/3/5|13:13:37,3.72,18.17,100619.31,189.66,
2022/3/5|13:13:37,3.75,18.17,100617.71,189.79,
2022/3/5|13:13:37,3.79,18.17,100618.63,189.72,
2022/3/5|13:13:37,3.81,18.17,100612.60,190.22,
2022/3/5|13:13:37,3.74,18.17,100620.14,189.59,
2022/3/5|13:13:37,3.64,18.17,100616.46,189.90,
2022/3/5|13:13:37,3.50,18.17,100618.47,189.73,
2022/3/5|13:13:37,3.37,18.17,100617.97,189.77,
2022/3/5|13:13:37,3.24,18.17,100620.55,189.55,
2022/3/5|13:13:37,3.13,18.17,100618.63,189.72,
2022/3/5|13:13:37,3.04,18.17,100621.31,189.49,
2022/3/5|13:13:38,2.96,18.18,100618.42,189.73,
2022/3/5|13:13:38,2.88,18.17,100618.46,189.73,
2022/3/5|13:13:38,2.80,18.17,100616.53,189.89,
2022/3/5|13:13:38,2.77,18.17,100617.63,189.80,
2022/3/5|13:13:38,2.78,18.17,100619.56,189.64,
2022/3/5|13:13:38,2.79,18.18,100618.75,189.70,
2022/3/5|13:13:38,2.80,18.17,100618.54,189.72,
2022/3/5|13:13:38,2.83,18.18,100619.60,189.63,
2022/3/5|13:13:38,2.90,18.17,100617.21,189.83,
2022/3/5|13:13:38,3.01,18.17,100620.80,189.53,
2022/3/5|13:13:38,3.09,18.17,100620.64,189.55,
2022/3/5|13:13:39,3.13,18.17,100617.21,189.83,
2022/3/5|13:13:39,3.17,18.17,100617.80,189.78,
2022/3/5|13:13:39,3.19,18.17,100618.04,189.70,
2022/3/5|13:13:39,3.18,18.17,100615.86,189.95,
2022/3/5|13:13:39,3.13,18.18,100617.08,189.84,
2022/3/5|13:13:39,3.06,18.18,100618.50,189.73,
2022/3/5|13:13:39,3.01,18.18,100616.92,189.86,
2022/3/5|13:13:39,3.00,18.17,100619.38,189.65,
2022/3/5|13:13:39,3.01,18.17,100618.04,189.76,
2022/3/5|13:13:39,3.00,18.18,100618.50,189.73,
2022/3/5|13:13:39,2.96,18.17,100618.54,189.72,
2022/3/5|13:13:40,2.93,18.18,100617.92,189.77,
2022/3/5|13:13:40,2.91,18.18,100616.83,189.87,
2022/3/5|13:13:40,2.88,18.18,100616.20,189.92,
2022/3/5|13:13:40,2.85,18.18,100620.60,189.55,
2022/3/5|13:13:40,2.83,18.17,100617.96,189.77,
2022/3/5|13:13:40,2.82,18.18,100619.42,189.65,
2022/3/5|13:13:40,2.83,18.18,100618.60,189.72,
2022/3/5|13:13:40,2.84,18.18,100619.67,189.63,
2022/3/5|13:13:40,2.86,18.18,100616.16,189.92,
2022/3/5|13:13:40,2.87,18.18,100621.44,189.48,
2022/3/5|13:13:40,2.88,18.18,100619.60,189.63,
2022/3/5|13:13:40,2.89,18.18,100619.75,189.62,
2022/3/5|13:13:41,2.88,18.18,100620.35,189.57,
2022/3/5|13:13:41,2.86,18.18,100617.42,189.82,
2022/3/5|13:13:41,2.82,18.18,100617.08,189.84,
2022/3/5|13:13:41,2.77,18.18,100614.65,190.05,
2022/3/5|13:13:41,2.74,18.18,100619.42,189.65,
2022/3/5|13:13:41,2.71,18.18,100613.14,190.17,
2022/3/5|13:13:41,2.68,18.18,100617.92,189.77,
2022/3/5|13:13:41,2.65,18.18,100615.99,189.93,
2022/3/5|13:13:41,2.63,18.18,100614.91,190.03,
2022/3/5|13:13:41,2.60,18.18,100618.09,189.90,
2022/3/5|13:13:41,2.56,18.18,100617.75,189.79,
2022/3/5|13:13:42,2.53,18.18,100619.50,189.64,
2022/3/5|13:13:42,2.53,18.18,100619.59,189.64,
2022/3/5|13:13:42,2.55,18.18,100620.25,189.58,
2022/3/5|13:13:42,2.58,18.18,100616.83,189.87,
2022/3/5|13:13:42,2.60,18.18,100620.01,189.60,
2022/3/5|13:13:42,2.61,18.18,100612.89,190.19,
2022/3/5|13:13:42,2.62,18.18,100617.92,189.77,
2022/3/5|13:13:42,2.62,18.18,100620.50,189.56,
2022/3/5|13:13:42,2.63,18.17,100615.69,189.96,
2022/3/5|13:13:42,2.65,18.18,100622.27,189.41,
2022/3/5|13:13:42,2.65,18.18,100620.27,189.58,
2022/3/5|13:13:43,2.68,18.18,100621.68,189.46,
2022/3/5|13:13:43,2.73,18.18,100625.03,189.18,
2022/3/5|13:13:43,2.80,18.17,100617.03,189.85,
2022/3/5|13:13:43,2.84,18.17,100620.39,189.57,
2022/3/5|13:13:43,2.88,18.18,100622.52,189.39,
2022/3/5|13:13:43,2.90,18.18,100623.78,189.28,
2022/3/5|13:13:43,2.94,18.18,100624.36,189.24,
2022/3/5|13:13:43,2.96,18.17,100620.55,189.55,
2022/3/5|13:13:43,2.96,18.18,100618.60,189.72,
2022/3/5|13:13:43,2.95,18.18,100622.27,189.41,
2022/3/5|13:13:43,2.94,18.18,100620.44,189.56,
2022/3/5|13:13:43,2.95,18.18,100621.77,189.45,
2022/3/5|13:13:44,2.98,18.18,100620.25,189.58,
2022/3/5|13:13:44,3.02,18.18,100623.10,189.34,
2022/3/5|13:13:44,3.07,18.18,100620.17,189.59,
2022/3/5|13:13:44,3.09,18.18,100619.67,189.63,
2022/3/5|13:13:44,3.10,18.18,100620.44,189.56,
2022/3/5|13:13:44,3.08,18.18,100618.84,189.70,
2022/3/5|13:13:44,3.04,18.18,100619.67,189.63,
2022/3/5|13:13:44,3.01,18.18,100618.42,189.73,
2022/3/5|13:13:44,3.00,18.18,100619.67,189.63,
2022/3/5|13:13:44,2.99,18.18,100616.07,189.93,
2022/3/5|13:13:44,2.97,18.18,100621.60,189.47,
2022/3/5|13:13:45,2.95,18.18,100619.16,189.67,
2022/3/5|13:13:45,2.95,18.18,100619.84,189.61,
2022/3/5|13:13:45,2.92,18.19,100621.97,189.44,
2022/3/5|13:13:45,2.88,18.19,100621.97,189.44,
2022/3/5|13:13:45,2.83,18.18,100620.51,189.56,
2022/3/5|13:13:45,2.79,18.19,100620.92,189.56,
2022/3/5|13:13:45,2.79,18.18,100619.84,189.61,
2022/3/5|13:13:45,2.79,18.18,100619.92,189.61,
2022/3/5|13:13:45,2.79,18.18,100622.35,189.41,
2022/3/5|13:13:45,2.78,18.19,100623.73,189.29,
2022/3/5|13:13:45,2.77,18.19,100621.97,189.44,
2022/3/5|13:13:46,2.79,18.19,100620.59,189.55,
2022/3/5|13:13:46,2.81,18.19,100622.26,189.41,
2022/3/5|13:13:46,2.81,18.18,100622.85,189.36,
2022/3/5|13:13:46,2.80,18.18,100622.68,189.38,
2022/3/5|13:13:46,2.80,18.18,100622.17,189.42,
2022/3/5|13:13:46,2.81,18.19,100621.97,189.44,
2022/3/5|13:13:46,2.84,18.19,100620.30,189.58,
2022/3/5|13:13:46,2.84,18.18,100618.66,189.71,
2022/3/5|13:13:46,2.83,18.18,100620.00,189.60,
2022/3/5|13:13:46,2.83,18.19,100616.07,189.93,
2022/3/5|13:13:46,2.84,18.19,100621.25,189.50,
2022/3/5|13:13:46,2.86,18.19,100620.92,189.52,
2022/3/5|13:13:47,2.86,18.18,100620.67,189.54,
2022/3/5|13:13:47,2.88,18.19,100618.96,189.69,
2022/3/5|13:13:47,2.91,18.19,100621.64,189.46,
2022/3/5|13:13:47,2.95,18.19,100619.96,189.60,
2022/3/5|13:13:47,2.99,18.19,100620.42,189.56,
2022/3/5|13:13:47,3.01,18.19,100622.10,189.42,
2022/3/5|13:13:47,3.01,18.19,100619.25,189.66,
2022/3/5|13:13:47,3.06,18.19,100618.07,189.76,
2022/3/5|13:13:47,3.12,18.18,100616.82,189.87,
2022/3/5|13:13:47,3.15,18.19,100619.13,189.67,
2022/3/5|13:13:47,3.18,18.19,100621.05,189.51,
2022/3/5|13:13:48,3.21,18.19,100619.29,189.66,
2022/3/5|13:13:48,3.25,18.19,100620.38,189.73,
2022/3/5|13:13:48,3.26,18.19,100616.90,189.86,
2022/3/5|13:13:48,3.25,18.19,100614.89,190.03,
2022/3/5|13:13:48,3.20,18.19,100616.28,189.91,
2022/3/5|13:13:48,3.13,18.19,100613.17,190.17,
2022/3/5|13:13:48,3.08,18.19,100616.03,189.93,
2022/3/5|13:13:48,3.05,18.19,100615.86,189.95,
2022/3/5|13:13:48,2.98,18.19,100614.18,190.09,
2022/3/5|13:13:48,2.89,18.19,100612.77,190.20,
2022/3/5|13:13:48,2.82,18.19,100612.60,190.22,
2022/3/5|13:13:49,2.84,18.19,100610.53,190.39,
2022/3/5|13:13:49,2.89,18.19,100609.92,190.44,
2022/3/5|13:13:49,2.93,18.19,100611.17,190.34,
2022/3/5|13:13:49,2.94,18.19,100611.25,190.33,
2022/3/5|13:13:49,2.98,18.19,100609.66,190.46,
2022/3/5|13:13:49,3.05,18.19,100614.85,190.03,
2022/3/5|13:13:49,3.11,18.19,100610.50,190.39,
2022/3/5|13:13:49,3.11,18.19,100614.02,190.10,
2022/3/5|13:13:49,3.10,18.19,100611.38,190.32,
2022/3/5|13:13:49,3.08,18.19,100611.54,190.31,
2022/3/5|13:13:49,3.02,18.19,100609.75,190.46,
2022/3/5|13:13:49,2.96,18.19,100609.25,190.50,
2022/3/5|13:13:50,2.93,18.19,100608.82,190.53,
2022/3/5|13:13:50,2.92,18.19,100612.42,190.23,
2022/3/5|13:13:50,2.91,18.19,100613.35,190.16,
2022/3/5|13:13:50,2.92,18.20,100613.34,190.16,
2022/3/5|13:13:50,2.94,18.19,100609.83,190.45,
2022/3/5|13:13:50,2.93,18.20,100613.00,190.19,
2022/3/5|13:13:50,2.92,18.19,100608.40,190.57,
2022/3/5|13:13:50,2.92,18.20,100613.75,190.12,
2022/3/5|13:13:50,2.94,18.19,100610.07,190.18,
2022/3/5|13:13:50,2.97,18.19,100612.17,190.25,
2022/3/5|13:13:50,3.03,18.19,100612.77,190.20,
2022/3/5|13:13:51,3.08,18.19,100611.84,190.28,
2022/3/5|13:13:51,3.16,18.20,100616.19,189.92,
2022/3/5|13:13:51,3.26,18.19,100613.85,190.11,
2022/3/5|13:13:51,3.35,18.19,100613.42,190.15,
2022/3/5|13:13:51,3.43,18.20,100613.34,190.16,
2022/3/5|13:13:51,3.48,18.20,100611.16,190.34,
2022/3/5|13:13:51,3.51,18.20,100615.01,190.02,
2022/3/5|13:13:51,3.53,18.19,100612.60,190.22,
2022/3/5|13:13:51,3.50,18.19,100610.33,190.37,
2022/3/5|13:13:51,3.45,18.20,100612.33,190.24,
2022/3/5|13:13:51,3.39,18.19,100610.91,190.36,
2022/3/5|13:13:52,3.33,18.20,100613.64,190.13,
2022/3/5|13:13:52,3.27,18.20,100613.50,190.14,
2022/3/5|13:13:52,3.18,18.20,100612.83,190.20,
2022/3/5|13:13:52,3.07,18.19,100611.58,190.30,
2022/3/5|13:13:52,2.96,18.20,100612.67,190.21,
2022/3/5|13:13:52,2.86,18.20,100612.08,190.26,
2022/3/5|13:13:52,2.74,18.19,100608.99,190.52,
2022/3/5|13:13:52,2.66,18.19,100611.17,190.34,
2022/3/5|13:13:52,2.62,18.19,100613.42,190.15,
2022/3/5|13:13:52,2.61,18.19,100610.42,190.40,
2022/3/5|13:13:52,2.63,18.20,100613.50,190.14,
2022/3/5|13:13:52,2.66,18.19,100609.50,190.48,
2022/3/5|13:13:53,2.70,18.20,100612.00,190.27,
2022/3/5|13:13:53,2.76,18.20,100612.30,190.24,
2022/3/5|13:13:53,2.81,18.20,100610.83,190.37,
2022/3/5|13:13:53,2.82,18.20,100612.08,190.26,
2022/3/5|13:13:53,2.80,18.20,100613.34,190.16,
2022/3/5|13:13:53,2.79,18.20,100609.78,190.45,
2022/3/5|13:13:53,2.80,18.20,100611.25,190.33,
2022/3/5|13:13:53,2.79,18.20,100611.33,190.33,
2022/3/5|13:13:53,2.78,18.20,100612.58,190.22,
2022/3/5|13:13:53,2.78,18.20,100615.52,189.97,
2022/3/5|13:13:53,2.79,18.20,100612.33,190.24,
2022/3/5|13:13:54,2.80,18.20,100612.75,190.21,
2022/3/5|13:13:54,2.79,18.19,100610.75,190.37,
2022/3/5|13:13:54,2.78,18.20,100607.14,190.67,
2022/3/5|13:13:54,2.78,18.20,100611.63,190.30,
2022/3/5|13:13:54,2.78,18.20,100611.13,190.18,
2022/3/5|13:13:54,2.78,18.20,100614.30,190.08,
2022/3/5|13:13:54,2.78,18.20,100610.87,190.36,
2022/3/5|13:13:54,2.78,18.20,100609.95,190.44,
2022/3/5|13:13:54,2.80,18.20,100611.63,190.30,
2022/3/5|13:13:54,2.81,18.20,100610.41,190.40,
2022/3/5|13:13:54,2.80,18.20,100612.08,190.26,
2022/3/5|13:13:55,2.78,18.20,100607.89,190.61,
2022/3/5|13:13:55,2.79,18.20,100613.88,190.11,
2022/3/5|13:13:55,2.83,18.20,100610.62,190.38,
2022/3/5|13:13:55,2.87,18.20,100611.79,190.29,
2022/3/5|13:13:55,2.90,18.20,100614.22,190.08,
2022/3/5|13:13:55,2.94,18.20,100613.55,190.14,
2022/3/5|13:13:55,2.97,18.20,100610.57,190.39,
2022/3/5|13:13:55,2.99,18.20,100609.28,190.49,
2022/3/5|13:13:55,2.98,18.20,100609.90,190.44,
2022/3/5|13:13:55,2.96,18.20,100610.96,190.35,
2022/3/5|13:13:55,2.93,18.20,100610.78,190.37,
2022/3/5|13:13:55,2.92,18.20,100611.16,190.34,
2022/3/5|13:13:56,2.90,18.20,100614.64,190.05,
2022/3/5|13:13:56,2.86,18.20,100611.13,190.34,
2022/3/5|13:13:56,2.82,18.20,100608.11,190.59,
2022/3/5|13:13:56,2.80,18.20,100610.53,190.39,
2022/3/5|13:13:56,2.78,18.20,100612.46,190.23,
2022/3/5|13:13:56,2.78,18.20,100610.62,190.38,
2022/3/5|13:13:56,2.80,18.20,100609.57,190.47,
2022/3/5|13:13:56,2.84,18.20,100608.73,190.54,
2022/3/5|13:13:56,2.87,18.20,100611.25,190.33,
2022/3/5|13:13:56,2.88,18.20,100608.36,190.57,
2022/3/5|13:13:56,2.88,18.20,100610.62,190.38,
2022/3/5|13:13:57,2.85,18.20,100613.64,190.37,
2022/3/5|13:13:57,2.80,18.20,100610.70,190.38,
2022/3/5|13:13:57,2.74,18.20,100608.89,190.53,
2022/3/5|13:13:57,2.66,18.20,100610.53,190.39,
2022/3/5|13:13:57,2.58,18.20,100608.86,190.53,
2022/3/5|13:13:57,2.52,18.20,100610.53,190.39,
2022/3/5|13:13:57,2.48,18.20,100607.77,190.62,
2022/3/5|13:13:57,2.46,18.20,100610.70,190.38,
2022/3/5|13:13:57,2.45,18.20,100608.69,190.54,
2022/3/5|13:13:57,2.46,18.20,100611.37,190.32,
2022/3/5|13:13:57,2.51,18.20,100609.40,190.48,
2022/3/5|13:13:58,2.56,18.20,100608.11,190.52,
2022/3/5|13:13:58,2.61,18.20,100610.12,190.43,
2022/3/5|13:13:58,2.66,18.20,100611.21,190.33,
2022/3/5|13:13:58,2.74,18.20,100608.57,190.56,
2022/3/5|13:13:58,2.81,18.20,100609.61,190.47,
2022/3/5|13:13:58,2.89,18.20,100610.53,190.39,
2022/3/5|13:13:58,2.99,18.21,100607.42,190.65,
2022/3/5|13:13:58,3.07,18.20,100606.60,190.72,
2022/3/5|13:13:58,3.08,18.20,100610.03,190.43,
2022/3/5|13:13:58,3.03,18.20,100607.85,190.61,
2022/3/5|13:13:58,2.96,18.20,100602.83,191.03,
2022/3/5|13:13:59,2.90,18.20,100607.18,190.67,
2022/3/5|13:13:59,2.82,18.20,100608.36,190.57,
2022/3/5|13:13:59,2.72,18.20,100610.19,190.42,
2022/3/5|13:13:59,2.62,18.20,100606.77,190.71,
2022/3/5|13:13:59,2.54,18.20,100610.70,190.38,
2022/3/5|13:13:59,2.49,18.20,100610.70,190.38,
2022/3/5|13:13:59,2.44,18.21,100609.61,190.47,
2022/3/5|13:13:59,2.39,18.20,100613.21,190.17,
2022/3/5|13:13:59,2.34,18.20,100611.88,190.28,
2022/3/5|13:13:59,2.30,18.21,100613.13,190.18,
2022/3/5|13:13:59,2.29,18.21,100611.45,190.32,
2022/3/5|13:13:59,2.28,18.21,100607.60,190.64,
2022/3/5|13:14:0,2.27,18.21,100608.77,190.54,
2022/3/5|13:14:0,2.25,18.20,100608.69,190.54,
2022/3/5|13:14:0,2.27,18.21,100610.95,190.36,
2022/3/5|13:14:0,2.30,18.21,100608.68,190.54,
2022/3/5|13:14:0,2.32,18.21,100610.44,190.40,
2022/3/5|13:14:0,2.33,18.21,100608.35,190.57,
2022/3/5|13:14:0,2.35,18.21,100610.35,190.40,
2022/3/5|13:14:0,2.38,18.20,100610.03,190.29,
2022/3/5|13:14:0,2.41,18.21,100611.03,190.35,
2022/3/5|13:14:0,2.43,18.21,100610.94,190.36,
2022/3/5|13:14:0,2.44,18.21,100610.10,190.43,
2022/3/5|13:14:1,2.45,18.21,100603.91,190.94,
2022/3/5|13:14:1,2.44,18.21,100610.10,190.43,
2022/3/5|13:14:1,2.44,18.21,100607.67,190.63,
2022/3/5|13:14:1,2.43,18.21,100610.49,190.39,
2022/3/5|13:14:1,2.43,18.21,100610.35,190.40,
2022/3/5|13:14:1,2.43,18.21,100610.27,190.41,
2022/3/5|13:14:1,2.43,18.21,100611.44,190.32,
2022/3/5|13:14:1,2.45,18.22,100610.57,190.39,
2022/3/5|13:14:1,2.48,18.22,100605.71,190.79,
2022/3/5|13:14:1,2.51,18.21,100607.60,190.64,
2022/3/5|13:14:1,2.53,18.21,100608.31,190.58,
2022/3/5|13:14:2,2.56,18.21,100609.10,190.51,
2022/3/5|13:14:2,2.60,18.21,100608.98,190.52,
2022/3/5|13:14:2,2.63,18.21,100612.28,190.24,
2022/3/5|13:14:2,2.66,18.21,100611.10,190.34,
2022/3/5|13:14:2,2.68,18.21,100611.96,190.27,
2022/3/5|13:14:2,2.70,18.21,100612.78,190.20,
2022/3/5|13:14:2,2.74,18.21,100611.78,190.29,
2022/3/5|13:14:2,2.79,18.21,100610.77,190.37,
2022/3/5|13:14:2,2.84,18.21,100612.53,190.23,
2022/3/5|13:14:2,2.88,18.21,100612.61,190.22,
2022/3/5|13:14:2,2.93,18.21,100607.25,190.66,
2022/3/5|13:14:2,3.00,18.21,100608.42,190.57,
2022/3/5|13:14:3,3.07,18.21,100613.11,190.18,
2022/3/5|13:14:3,3.12,18.21,100611.49,190.31,
2022/3/5|13:14:3,3.14,18.21,100608.98,190.52,
2022/3/5|13:14:3,3.13,18.21,100609.86,190.57,
2022/3/5|13:14:3,3.11,18.22,100609.89,190.44,
2022/3/5|13:14:3,3.04,18.21,100606.92,190.69,
2022/3/5|13:14:3,2.95,18.21,100609.32,190.49,
2022/3/5|13:14:3,2.85,18.21,100609.32,190.49,
2022/3/5|13:14:3,2.76,18.21,100609.69,190.46,
2022/3/5|13:14:3,2.70,18.21,100607.97,190.61,
2022/3/5|13:14:3,2.66,18.21,100608.31,190.58,
2022/3/5|13:14:4,2.62,18.22,100611.07,190.35,
2022/3/5|13:14:4,2.58,18.22,100610.64,190.38,
2022/3/5|13:14:4,2.54,18.21,100606.59,190.72,
2022/3/5|13:14:4,2.52,18.22,100611.07,190.31,
2022/3/5|13:14:4,2.51,18.22,100609.97,190.44,
2022/3/5|13:14:4,2.51,18.22,100612.07,190.26,
2022/3/5|13:14:4,2.51,18.22,100608.80,190.54,
2022/3/5|13:14:4,2.50,18.22,100614.16,190.09,
2022/3/5|13:14:4,2.50,18.22,100611.41,190.32,
2022/3/5|13:14:4,2.51,18.22,100609.81,190.45,
2022/3/5|13:14:4,2.54,18.22,100609.14,190.51,
2022/3/5|13:14:5,2.55,18.22,100612.82,190.20,
2022/3/5|13:14:5,2.56,18.22,100610.82,190.37,
2022/3/5|13:14:5,2.58,18.22,100611.82,190.28,
2022/3/5|13:14:5,2.62,18.22,100613.58,190.14,
2022/3/5|13:14:5,2.67,18.21,100613.83,190.12,
2022/3/5|13:14:5,2.73,18.22,100612.07,190.26,
2022/3/5|13:14:5,2.78,18.22,100613.49,190.14,
2022/3/5|13:14:5,2.83,18.21,100613.00,190.19,
2022/3/5|13:14:5,2.88,18.22,100612.74,190.21,
2022/3/5|13:14:5,2.91,18.22,100610.73,190.38,
2022/3/5|13:14:5,2.92,18.22,100615.50,189.98,
2022/3/5|13:14:5,2.91,18.22,100612.41,190.23,
2022/3/5|13:14:6,2.88,18.22,100614.08,190.10,
2022/3/5|13:14:6,2.84,18.22,100616.00,189.93,
2022/3/5|13:14:6,2.79,18.22,100617.17,189.84,
2022/3/5|13:14:6,2.74,18.22,100615.75,189.96,
2022/3/5|13:14:6,2.70,18.22,100614.08,190.10,
2022/3/5|13:14:6,2.64,18.22,100616.42,189.90,
2022/3/5|13:14:6,2.62,18.22,100616.34,189.91,
2022/3/5|13:14:6,2.65,18.22,100614.67,190.05,
2022/3/5|13:14:6,2.68,18.22,100615.33,189.99,
2022/3/5|13:14:6,2.68,18.22,100616.00,189.93,
2022/3/5|13:14:6,2.66,18.22,100613.49,189.89,
2022/3/5|13:14:7,2.66,18.22,100615.58,189.97,
2022/3/5|13:14:7,2.69,18.21,100610.49,190.39,
2022/3/5|13:14:7,2.71,18.22,100616.17,189.92,
2022/3/5|13:14:7,2.71,18.22,100614.58,190.05,
2022/3/5|13:14:7,2.73,18.21,100613.33,190.16,
2022/3/5|13:14:7,2.82,18.22,100613.57,190.14,
2022/3/5|13:14:7,2.92,18.22,100614.67,190.05,
2022/3/5|13:14:7,2.99,18.22,100614.50,190.06,
2022/3/5|13:14:7,3.02,18.22,100615.84,189.95,
2022/3/5|13:14:7,3.07,18.22,100616.25,189.91,
2022/3/5|13:14:7,3.13,18.22,100614.00,190.10,
2022/3/5|13:14:8,3.16,18.22,100615.75,189.96,
2022/3/5|13:14:8,3.19,18.22,100617.09,189.84,
2022/3/5|13:14:8,3.22,18.22,100614.33,190.07,
2022/3/5|13:14:8,3.25,18.22,100611.99,190.27,
2022/3/5|13:14:8,3.30,18.22,100612.49,190.23,
2022/3/5|13:14:8,3.39,18.22,100612.40,190.24,
2022/3/5|13:14:8,3.46,18.22,100614.67,190.05,
2022/3/5|13:14:8,3.47,18.22,100612.65,190.21,
2022/3/5|13:14:8,3.46,18.22,100610.64,190.38,
2022/3/5|13:14:8,3.47,18.22,100615.33,189.99,
2022/3/5|13:14:8,3.50,18.22,100614.66,190.05,
2022/3/5|13:14:8,3.50,18.22,100612.32,190.24,
2022/3/5|13:14:9,3.46,18.22,100611.89,190.28,
2022/3/5|13:14:9,3.43,18.22,100612.07,190.26,
2022/3/5|13:14:9,3.41,18.22,100610.64,190.38,
2022/3/5|13:14:9,3.39,18.22,100607.54,190.64,
2022/3/5|13:14:9,3.32,18.22,100612.82,190.20,
2022/3/5|13:14:9,3.29,18.22,100612.32,190.24,
2022/3/5|13:14:9,3.29,18.22,100611.73,190.11,
2022/3/5|13:14:9,3.30,18.22,100614.32,190.07,
2022/3/5|13:14:9,3.29,18.22,100614.58,190.05,
2022/3/5|13:14:9,3.26,18.22,100614.16,190.09,
2022/3/5|13:14:9,3.23,18.23,100614.53,190.06,
2022/3/5|13:14:10,3.23,18.22,100614.66,190.05,
2022/3/5|13:14:10,3.26,18.22,100610.39,190.40,
2022/3/5|13:14:10,3.27,18.23,100613.03,190.18,
2022/3/5|13:14:10,3.24,18.23,100615.04,190.01,
2022/3/5|13:14:10,3.19,18.23,100612.36,190.24,
2022/3/5|13:14:10,3.13,18.22,100611.31,190.33,
2022/3/5|13:14:10,3.04,18.23,100610.85,190.37,
2022/3/5|13:14:10,2.96,18.22,100614.41,190.07,
2022/3/5|13:14:10,2.88,18.22,100610.97,190.35,
2022/3/5|13:14:10,2.81,18.23,100613.71,190.13,
2022/3/5|13:14:10,2.75,18.23,100613.20,190.17,
2022/3/5|13:14:11,2.69,18.22,100613.49,190.14,
2022/3/5|13:14:11,2.61,18.22,100610.81,190.37,
2022/3/5|13:14:11,2.52,18.22,100606.11,190.76,
2022/3/5|13:14:11,2.43,18.22,100612.74,190.21,
2022/3/5|13:14:11,2.36,18.23,100612.03,190.27,
2022/3/5|13:14:11,2.31,18.22,100614.16,190.09,
2022/3/5|13:14:11,2.29,18.23,100614.37,190.07,
2022/3/5|13:14:11,2.29,18.23,100612.36,190.24,
2022/3/5|13:14:11,2.29,18.23,100610.85,190.37,
2022/3/5|13:14:11,2.30,18.23,100613.20,190.17,
2022/3/5|13:14:11,2.33,18.22,100613.66,190.13,
2022/3/5|13:14:11,2.36,18.23,100613.03,190.18,
2022/3/5|13:14:12,2.42,18.23,100611.69,190.29,
2022/3/5|13:14:12,2.47,18.22,100613.99,190.10,
2022/3/5|13:14:12,2.50,18.22,100612.99,190.19,
2022/3/5|13:14:12,2.52,18.23,100613.71,190.13,
2022/3/5|13:14:12,2.52,18.22,100612.14,190.26,
2022/3/5|13:14:12,2.51,18.23,100608.00,190.60,
2022/3/5|13:14:12,2.50,18.22,100608.29,190.58,
2022/3/5|13:14:12,2.48,18.22,100606.78,190.70,
2022/3/5|13:14:12,2.48,18.22,100608.71,190.54,
2022/3/5|13:14:12,2.49,18.22,100611.57,190.30,
2022/3/5|13:14:12,2.51,18.22,100611.14,190.34,
2022/3/5|13:14:13,2.52,18.23,100613.03,190.18,
2022/3/5|13:14:13,2.53,18.23,100611.02,190.35,
2022/3/5|13:14:13,2.53,18.23,100611.53,190.23,
2022/3/5|13:14:13,2.53,18.22,100610.97,190.35,
2022/3/5|13:14:13,2.52,18.23,100611.19,190.34,
2022/3/5|13:14:13,2.52,18.22,100609.46,190.48,
2022/3/5|13:14:13,2.54,18.22,100609.80,190.45,
2022/3/5|13:14:13,2.55,18.22,100608.63,190.55,
2022/3/5|13:14:13,2.54,18.23,100610.52,190.39,
2022/3/5|13:14:13,2.55,18.22,100609.46,190.48,
2022/3/5|13:14:13,2.58,18.23,100608.75,190.54,
2022/3/5|13:14:14,2.61,18.23,100610.69,190.38,
2022/3/5|13:14:14,2.64,18.22,100612.99,190.19,
2022/3/5|13:14:14,2.68,18.23,100612.82,190.20,
2022/3/5|13:14:14,2.70,18.22,100610.89,190.36,
2022/3/5|13:14:14,2.69,18.22,100611.47,190.31,
2022/3/5|13:14:14,2.67,18.23,100608.34,190.57,
2022/3/5|13:14:14,2.67,18.22,100610.14,190.42,
2022/3/5|13:14:14,2.71,18.23,100607.50,190.65,
2022/3/5|13:14:14,2.80,18.22,100612.65,190.21,
2022/3/5|13:14:14,2.88,18.23,100609.52,190.48,
2022/3/5|13:14:14,2.90,18.23,100609.42,190.48,
2022/3/5|13:14:14,2.89,18.23,100610.60,190.39,
2022/3/5|13:14:15,2.88,18.23,100609.52,190.48,
2022/3/5|13:14:15,2.88,18.22,100609.30,190.49,
2022/3/5|13:14:15,2.90,18.22,100610.47,190.40,
2022/3/5|13:14:15,2.94,18.22,100606.62,190.72,
2022/3/5|13:14:15,3.08,18.23,100615.04,190.01,
2022/3/5|13:14:15,3.27,18.23,100611.69,190.29,
2022/3/5|13:14:15,3.42,18.23,100612.94,190.19,
2022/3/5|13:14:15,3.58,18.23,100611.53,190.31,
2022/3/5|13:14:15,3.78,18.23,100613.71,190.13,
2022/3/5|13:14:15,3.92,18.23,100611.10,190.34,
2022/3/5|13:14:15,3.91,18.23,100610.02,190.43,
2022/3/5|13:14:16,3.87,18.22,100607.28,190.66,
2022/3/5|13:14:16,3.90,18.23,100610.60,190.39,
2022/3/5|13:14:16,3.92,18.23,100610.35,190.41,
2022/3/5|13:14:16,3.89,18.23,100611.18,190.34,
2022/3/5|13:14:16,3.83,18.23,100612.61,190.22,
2022/3/5|13:14:16,3.80,18.23,100609.35,190.49,
2022/3/5|13:14:16,3.78,18.23,100613.28,190.16,
2022/3/5|13:14:16,3.73,18.23,100610.93,190.36,
2022/3/5|13:14:16,3.73,18.22,100607.04,190.68,
2022/3/5|13:14:16,3.76,18.23,100610.60,190.20,
2022/3/5|13:14:16,3.74,18.23,100613.28,190.16,
2022/3/5|13:14:17,3.66,18.23,100612.19,190.25,
2022/3/5|13:14:17,3.56,18.23,100611.77,190.29,
2022/3/5|13:14:17,3.49,18.22,100609.80,190.45,
2022/3/5|13:14:17,3.42,18.23,100609.92,190.44,
2022/3/5|13:14:17,3.31,18.23,100609.17,190.51,
2022/3/5|13:14:17,3.17,18.23,100608.00,190.60,
2022/3/5|13:14:17,3.06,18.23,100609.67,190.46,
2022/3/5|13:14:17,2.97,18.23,100611.85,190.28,
2022/3/5|13:14:17,2.92,18.23,100612.85,190.20,
2022/3/5|13:14:17,2.86,18.23,100609.84,190.45,
2022/3/5|13:14:17,2.78,18.23,100610.35,190.41,
2022/3/5|13:14:17,2.68,18.23,100609.50,190.48,
2022/3/5|13:14:18,2.62,18.23,100611.35,190.32,
2022/3/5|13:14:18,2.61,18.23,100609.77,190.46,
2022/3/5|13:14:18,2.56,18.23,100608.25,190.58,
2022/3/5|13:14:18,2.52,18.23,100608.33,190.57,
2022/3/5|13:14:18,2.49,18.23,100608.25,190.58,
2022/3/5|13:14:18,2.51,18.23,100609.17,190.51,
2022/3/5|13:14:18,2.49,18.23,100610.67,190.38,
2022/3/5|13:14:18,2.44,18.23,100610.09,190.43,
2022/3/5|13:14:18,2.40,18.23,100603.22,191.00,
2022/3/5|13:14:18,2.39,18.23,100610.85,190.37,
2022/3/5|13:14:18,2.39,18.23,100608.08,190.60,
2022/3/5|13:14:19,2.39,18.24,100611.85,190.28,
2022/3/5|13:14:19,2.38,18.24,100614.24,190.08,
2022/3/5|13:14:19,2.36,18.24,100609.83,190.45,
2022/3/5|13:14:19,2.34,18.24,100608.21,190.58,
2022/3/5|13:14:19,2.34,18.23,100608.33,190.57,
2022/3/5|13:14:19,2.36,18.24,100610.67,190.39,
2022/3/5|13:14:19,2.36,18.24,100609.50,190.48,
2022/3/5|13:14:19,2.37,18.23,100609.08,190.51,
2022/3/5|13:14:19,2.32,18.24,100610.50,190.39,
2022/3/5|13:14:19,2.30,18.24,100607.82,190.62,
2022/3/5|13:14:19,2.26,18.24,100612.22,190.25,
2022/3/5|13:14:20,2.23,18.24,100610.46,190.40,
2022/3/5|13:14:20,2.23,18.24,100606.32,190.74,
2022/3/5|13:14:20,2.23,18.24,100610.89,190.36,
2022/3/5|13:14:20,2.22,18.24,100608.00,190.60,
2022/3/5|13:14:20,2.21,18.24,100609.33,190.49,
2022/3/5|13:14:20,2.21,18.24,100608.03,190.63,
2022/3/5|13:14:20,2.25,18.24,100606.82,190.70,
2022/3/5|13:14:20,2.25,18.23,100608.92,190.53,
2022/3/5|13:14:20,2.25,18.23,100606.74,190.71,
2022/3/5|13:14:20,2.25,18.24,100605.53,190.81,
2022/3/5|13:14:20,2.23,18.24,100608.21,190.58,
2022/3/5|13:14:21,2.20,18.24,100608.21,190.58,
2022/3/5|13:14:21,2.16,18.23,100608.08,190.60,
2022/3/5|13:14:21,2.13,18.23,100609.42,190.48,
2022/3/5|13:14:21,2.09,18.24,100609.71,190.46,
2022/3/5|13:14:21,2.07,18.24,100611.39,190.32,
2022/3/5|13:14:21,2.04,18.24,100611.34,190.32,
2022/3/5|13:14:21,2.01,18.24,100610.84,190.37,
2022/3/5|13:14:21,1.99,18.24,100605.48,190.81,
2022/3/5|13:14:21,1.97,18.24,100609.21,190.50,
2022/3/5|13:14:21,1.96,18.24,100609.89,190.44,
2022/3/5|13:14:21,1.95,18.24,100607.16,190.67,
2022/3/5|13:14:21,1.94,18.24,100608.16,190.59,
2022/3/5|13:14:22,1.90,18.23,100607.25,190.66,
2022/3/5|13:14:22,1.85,18.24,100608.54,190.56,
2022/3/5|13:14:22,1.86,18.24,100611.17,190.34,
2022/3/5|13:14:22,1.84,18.24,100605.99,190.77,
2022/3/5|13:14:22,1.83,18.24,100609.89,190.44,
2022/3/5|13:14:22,1.83,18.24,100611.00,190.35,
2022/3/5|13:14:22,1.86,18.24,100609.67,190.46,
2022/3/5|13:14:22,1.92,18.23,100607.07,190.68,
2022/3/5|13:14:22,1.96,18.23,100610.42,190.40,
2022/3/5|13:14:22,2.01,18.24,100614.07,190.10,
2022/3/5|13:14:22,2.10,18.24,100613.48,190.15,
2022/3/5|13:14:23,2.23,18.24,100611.64,190.30,
2022/3/5|13:14:23,2.28,18.24,100607.37,190.25,
2022/3/5|13:14:23,2.40,18.24,100611.39,190.32,
2022/3/5|13:14:23,2.45,18.24,100613.91,190.11,
2022/3/5|13:14:23,2.51,18.24,100612.02,190.27,
2022/3/5|13:14:23,2.58,18.24,100605.48,190.81,
2022/3/5|13:14:23,2.68,18.24,100607.03,190.68,
2022/3/5|13:14:23,2.77,18.24,100610.00,190.44,
2022/3/5|13:14:23,2.88,18.24,100611.34,190.32,
2022/3/5|13:14:23,2.96,18.24,100611.00,190.35,
2022/3/5|13:14:23,3.02,18.24,100608.03,190.60,
2022/3/5|13:14:24,3.06,18.24,100610.55,190.39,
2022/3/5|13:14:24,3.09,18.24,100609.55,190.47,
2022/3/5|13:14:24,3.16,18.24,100605.27,190.83,
2022/3/5|13:14:24,3.18,18.24,100609.83,190.45,
2022/3/5|13:14:24,3.17,18.24,100604.81,190.87,
2022/3/5|13:14:24,3.06,18.24,100609.05,190.52,
2022/3/5|13:14:24,2.99,18.24,100606.19,190.75,
2022/3/5|13:14:24,2.89,18.24,100609.21,190.50,
2022/3/5|13:14:24,2.86,18.24,100608.83,190.53,
2022/3/5|13:14:24,2.81,18.24,100610.80,190.37,
2022/3/5|13:14:24,2.77,18.24,100612.22,190.25,
2022/3/5|13:14:24,2.70,18.24,100606.28,190.75,
2022/3/5|13:14:25,2.65,18.24,100605.53,190.81,
2022/3/5|13:14:25,2.63,18.24,100607.21,190.67,
2022/3/5|13:14:25,2.60,18.24,100606.70,190.71,
2022/3/5|13:14:25,2.56,18.24,100605.14,190.84,
2022/3/5|13:14:25,2.55,18.24,100605.19,190.84,
2022/3/5|13:14:25,2.56,18.24,100607.88,190.61,
2022/3/5|13:14:25,2.59,18.24,100611.30,190.33,
2022/3/5|13:14:25,2.60,18.24,100609.38,190.49,
2022/3/5|13:14:25,2.62,18.24,100611.97,190.27,
2022/3/5|13:14:25,2.65,18.24,100609.89,190.44,
2022/3/5|13:14:25,2.66,18.24,100609.55,190.47,
2022/3/5|13:14:26,2.67,18.24,100613.48,190.15,
2022/3/5|13:14:26,2.70,18.24,100612.82,190.20,
2022/3/5|13:14:26,2.75,18.24,100613.48,190.15,
2022/3/5|13:14:26,2.79,18.24,100612.22,190.25,
2022/3/5|13:14:26,2.80,18.24,100611.72,190.29,
2022/3/5|13:14:26,2.79,18.24,100612.55,190.22,
2022/3/5|13:14:26,2.78,18.24,100608.79,190.54,
2022/3/5|13:14:26,2.79,18.24,100611.72,190.29,
2022/3/5|13:14:26,2.85,18.24,100608.53,190.42,
2022/3/5|13:14:26,2.90,18.24,100610.39,190.40,
2022/3/5|13:14:26,2.95,18.24,100606.99,190.69,
2022/3/5|13:14:27,3.02,18.25,100610.29,190.41,
2022/3/5|13:14:27,3.11,18.24,100611.80,190.29,
2022/3/5|13:14:27,3.22,18.24,100611.55,190.31,
2022/3/5|13:14:27,3.33,18.24,100612.07,190.26,
2022/3/5|13:14:27,3.42,18.24,100611.14,190.34,
2022/3/5|13:14:27,3.51,18.24,100609.88,190.44,
2022/3/5|13:14:27,3.64,18.24,100609.03,190.52,
2022/3/5|13:14:27,3.73,18.24,100613.06,190.18,
2022/3/5|13:14:27,3.74,18.25,100610.96,190.35,
2022/3/5|13:14:27,3.71,18.24,100611.80,190.29,
2022/3/5|13:14:27,3.63,18.24,100609.88,190.44,
2022/3/5|13:14:27,3.60,18.24,100613.06,190.18,
2022/3/5|13:14:28,3.54,18.24,100610.38,190.40,
2022/3/5|13:14:28,3.51,18.24,100608.87,190.53,
2022/3/5|13:14:28,3.45,18.24,100608.20,190.58,
2022/3/5|13:14:28,3.38,18.24,100606.02,190.77,
2022/3/5|13:14:28,3.27,18.24,100612.22,190.25,
2022/3/5|13:14:28,3.14,18.24,100610.21,190.42,
2022/3/5|13:14:28,3.05,18.24,100612.14,190.26,
2022/3/5|13:14:28,3.01,18.24,100611.39,190.32,
2022/3/5|13:14:28,3.02,18.25,100613.30,190.16,
2022/3/5|13:14:28,3.09,18.25,100610.63,190.38,
2022/3/5|13:14:28,3.13,18.25,100612.14,190.26,
2022/3/5|13:14:29,3.15,18.25,100611.63,190.30,
2022/3/5|13:14:29,3.15,18.24,100612.72,190.21,
2022/3/5|13:14:29,3.18,18.24,100612.05,190.26,
2022/3/5|13:14:29,3.23,18.24,100611.21,190.33,
2022/3/5|13:14:29,3.29,18.25,100613.19,190.38,
2022/3/5|13:14:29,3.40,18.25,100613.77,190.12,
2022/3/5|13:14:29,3.45,18.25,100612.97,190.19,
2022/3/5|13:14:29,3.50,18.24,100612.22,190.25,
2022/3/5|13:14:29,3.58,18.25,100614.64,190.05,
2022/3/5|13:14:29,3.68,18.25,100612.30,190.24,
2022/3/5|13:14:29,3.73,18.24,100610.04,190.43,
2022/3/5|13:14:30,3.75,18.24,100612.55,190.22,
2022/3/5|13:14:30,3.69,18.24,100611.72,190.29,
2022/3/5|13:14:30,3.53,18.25,100612.97,190.19,
2022/3/5|13:14:30,3.42,18.24,100611.21,190.33,
2022/3/5|13:14:30,3.35,18.25,100610.84,190.37,
2022/3/5|13:14:30,3.30,18.25,100615.99,189.93,
2022/3/5|13:14:30,3.27,18.24,100612.72,190.21,
2022/3/5|13:14:30,3.23,18.25,100613.85,190.11,
2022/3/5|13:14:30,3.19,18.25,100613.19,190.17,
2022/3/5|13:14:30,3.13,18.25,100613.64,190.13,
2022/3/5|13:14:30,3.08,18.24,100613.22,190.17,
2022/3/5|13:14:30,3.01,18.25,100609.62,190.47,
2022/3/5|13:14:31,2.96,18.25,100612.47,190.23,
2022/3/5|13:14:31,2.99,18.25,100611.96,190.27,
2022/3/5|13:14:31,3.06,18.25,100611.46,190.32,
2022/3/5|13:14:31,3.12,18.25,100610.50,190.39,
2022/3/5|13:14:31,3.11,18.25,100610.29,190.41,
2022/3/5|13:14:31,3.08,18.25,100612.14,190.26,
2022/3/5|13:14:31,3.11,18.25,100612.85,190.20,
2022/3/5|13:14:31,3.18,18.25,100614.64,190.05,
2022/3/5|13:14:31,3.27,18.25,100612.97,190.19,
2022/3/5|13:14:31,3.37,18.25,100613.19,190.17,
2022/3/5|13:14:31,3.40,18.25,100613.19,190.17,
2022/3/5|13:14:32,3.41,18.25,100609.83,190.45,
2022/3/5|13:14:32,3.46,18.25,100612.52,190.23,
2022/3/5|13:14:32,3.44,18.25,100612.35,190.24,
2022/3/5|13:14:32,3.43,18.25,100612.26,190.25,
2022/3/5|13:14:32,3.41,18.25,100612.35,190.24,
2022/3/5|13:14:32,3.31,18.25,100610.84,190.37,
2022/3/5|13:14:32,3.25,18.25,100614.36,190.07,
2022/3/5|13:14:32,3.28,18.25,100615.11,190.01,
2022/3/5|13:14:32,3.32,18.25,100610.58,190.39,
2022/3/5|13:14:32,3.33,18.25,100615.61,189.97,
2022/3/5|13:14:32,3.34,18.25,100614.10,190.09,
2022/3/5|13:14:33,3.32,18.25,100611.42,190.00,
2022/3/5|13:14:33,3.30,18.25,100611.80,190.29,
2022/3/5|13:14:33,3.37,18.25,100613.69,190.13,
2022/3/5|13:14:33,3.35,18.25,100615.44,189.98,
2022/3/5|13:14:33,3.39,18.25,100611.50,190.31,
2022/3/5|13:14:33,3.45,18.25,100607.66,190.63,
2022/3/5|13:14:33,3.46,18.25,100613.10,190.18,
2022/3/5|13:14:33,3.55,18.25,100611.67,190.30,
2022/3/5|13:14:33,3.59,18.25,100613.02,190.18,
2022/3/5|13:14:33,3.60,18.25,100613.60,190.14,
2022/3/5|13:14:33,3.58,18.25,100612.93,190.19,
2022/3/5|13:14:33,3.56,18.25,100610.91,190.36,
2022/3/5|13:14:34,3.52,18.25,100610.50,190.39,
2022/3/5|13:14:34,3.44,18.25,100611.84,190.28,
2022/3/5|13:14:34,3.43,18.26,100613.92,190.11,
2022/3/5|13:14:34,3.42,18.25,100610.58,190.39,
2022/3/5|13:14:34,3.46,18.25,100612.10,190.26,
2022/3/5|13:14:34,3.55,18.25,100612.77,190.20,
2022/3/5|13:14:34,3.51,18.25,100613.35,190.16,
2022/3/5|13:14:34,3.45,18.25,100613.10,190.18,
2022/3/5|13:14:34,3.47,18.25,100614.44,190.06,
2022/3/5|13:14:34,3.50,18.25,100616.32,189.91,
2022/3/5|13:14:34,3.54,18.25,100610.67,190.38,
2022/3/5|13:14:35,3.55,18.25,100610.67,190.38,
2022/3/5|13:14:35,3.52,18.25,100610.58,190.39,
2022/3/5|13:14:35,3.45,18.25,100607.91,190.61,
2022/3/5|13:14:35,3.38,18.25,100612.02,190.27,
2022/3/5|13:14:35,3.37,18.25,100614.78,190.04,
2022/3/5|13:14:35,3.35,18.25,100610.83,190.37,
2022/3/5|13:14:35,3.30,18.25,100614.18,190.09,
2022/3/5|13:14:35,3.25,18.26,100612.67,190.00,
2022/3/5|13:14:35,3.23,18.25,100613.35,190.16,
2022/3/5|13:14:35,3.23,18.25,100613.68,190.13,
2022/3/5|13:14:35,3.19,18.26,100614.17,190.09,
2022/3/5|13:14:36,3.11,18.25,100615.35,189.99,
2022/3/5|13:14:36,3.09,18.25,100613.35,190.16,
2022/3/5|13:14:36,3.09,18.25,100612.00,190.27,
2022/3/5|13:14:36,3.10,18.25,100615.69,189.96,
2022/3/5|13:14:36,3.10,18.25,100610.92,190.36,
2022/3/5|13:14:36,3.09,18.25,100611.33,190.33,
2022/3/5|13:14:36,3.07,18.25,100611.17,190.34,
2022/3/5|13:14:36,3.10,18.25,100614.52,190.06,
2022/3/5|13:14:36,3.19,18.25,100612.17,190.25,
2022/3/5|13:14:36,3.20,18.26,100611.58,190.30,
2022/3/5|13:14:36,3.18,18.25,100613.10,190.18,
2022/3/5|13:14:36,3.19,18.25,100616.28,189.91,
2022/3/5|13:14:37,3.21,18.25,100613.60,190.14,
2022/3/5|13:14:37,3.20,18.25,100610.08,190.43,
2022/3/5|13:14:37,3.18,18.26,100612.42,190.23,
2022/3/5|13:14:37,3.14,18.25,100612.34,190.24,
2022/3/5|13:14:37,3.14,18.25,100612.00,190.27,
2022/3/5|13:14:37,3.08,18.25,100610.50,190.39,
2022/3/5|13:14:37,3.00,18.26,100612.50,190.23,
2022/3/5|13:14:37,2.98,18.26,100613.72,190.12,
2022/3/5|13:14:37,3.04,18.26,100609.57,190.47,
2022/3/5|13:14:37,3.08,18.26,100611.00,190.35,
2022/3/5|13:14:37,3.07,18.26,100612.83,190.20,
2022/3/5|13:14:38,3.08,18.26,100614.06,190.10,
2022/3/5|13:14:38,3.08,18.26,100612.17,190.25,
2022/3/5|13:14:38,3.05,18.26,100611.83,190.28,
2022/3/5|13:14:38,2.99,18.26,100611.21,190.33,
2022/3/5|13:14:38,2.92,18.26,100611.08,190.34,
2022/3/5|13:14:38,2.87,18.25,100607.32,190.66,
2022/3/5|13:14:38,2.85,18.26,100609.99,190.44,
2022/3/5|13:14:38,2.79,18.25,100613.17,190.17,
2022/3/5|13:14:38,2.72,18.26,100610.66,190.38,
2022/3/5|13:14:38,2.67,18.26,100609.66,190.46,
2022/3/5|13:14:38,2.66,18.26,100611.04,190.35,
2022/3/5|13:14:39,2.65,18.26,100611.88,190.28,
2022/3/5|13:14:39,2.62,18.26,100609.66,190.46,
2022/3/5|13:14:39,2.61,18.26,100612.05,190.26,
2022/3/5|13:14:39,2.64,18.26,100610.71,190.49,
2022/3/5|13:14:39,2.66,18.26,100612.80,190.20,
2022/3/5|13:14:39,2.68,18.26,100612.33,190.24,
2022/3/5|13:14:39,2.69,18.26,100609.66,190.46,
2022/3/5|13:14:39,2.71,18.26,100611.16,190.34,
2022/3/5|13:14:39,2.77,18.26,100609.32,190.49,
2022/3/5|13:14:39,2.84,18.26,100609.71,190.46,
2022/3/5|13:14:39,2.89,18.26,100611.71,190.29,
2022/3/5|13:14:40,2.95,18.26,100613.67,190.13,
2022/3/5|13:14:40,2.99,18.26,100613.05,190.18,
2022/3/5|13:14:40,2.99,18.26,100612.38,190.24,
2022/3/5|13:14:40,2.94,18.26,100613.14,190.17,
2022/3/5|13:14:40,2.87,18.26,100609.71,190.46,
2022/3/5|13:14:40,2.92,18.26,100614.06,190.10,
2022/3/5|13:14:40,2.93,18.26,100614.14,190.09,
2022/3/5|13:14:40,2.99,18.26,100612.38,190.24,
2022/3/5|13:14:40,3.03,18.26,100610.32,190.41,
2022/3/5|13:14:40,3.04,18.26,100612.63,190.22,
2022/3/5|13:14:40,3.01,18.26,100611.71,190.29,
2022/3/5|13:14:40,2.97,18.26,100607.69,190.63,
2022/3/5|13:14:41,2.94,18.26,100610.82,190.37,
2022/3/5|13:14:41,2.89,18.26,100609.66,190.46,
2022/3/5|13:14:41,2.91,18.26,100609.78,190.45,
2022/3/5|13:14:41,2.90,18.26,100610.96,190.35,
2022/3/5|13:14:41,2.94,18.26,100610.49,190.39,
2022/3/5|13:14:41,2.94,18.26,100608.69,190.54,
2022/3/5|13:14:41,2.94,18.26,100611.00,190.35,
2022/3/5|13:14:41,2.91,18.26,100612.00,190.27,
2022/3/5|13:14:41,2.86,18.26,100611.00,190.35,
2022/3/5|13:14:41,2.85,18.26,100610.49,190.39,
2022/3/5|13:14:41,2.83,18.26,100610.12,190.43,
2022/3/5|13:14:42,2.80,18.26,100610.62,190.38,
2022/3/5|13:14:42,2.73,18.26,100607.98,190.60,
2022/3/5|13:14:42,2.66,18.26,100610.78,190.37,
2022/3/5|13:14:42,2.61,18.26,100609.15,190.51,
2022/3/5|13:14:42,2.57,18.26,100605.64,190.80,
2022/3/5|13:14:42,2.53,18.26,100612.13,190.26,
2022/3/5|13:14:42,2.48,18.26,100607.86,190.61,
2022/3/5|13:14:42,2.46,18.26,100611.96,190.27,
2022/3/5|13:14:42,2.45,18.26,100610.03,190.43,
2022/3/5|13:14:42,2.44,18.26,100609.53,190.47,
2022/3/5|13:14:42,2.42,18.26,100610.46,190.35,
2022/3/5|13:14:43,2.40,18.26,100609.28,190.49,
2022/3/5|13:14:43,2.40,18.27,100611.03,190.35,
2022/3/5|13:14:43,2.39,18.26,100608.61,190.55,
2022/3/5|13:14:43,2.36,18.26,100605.17,190.84,
2022/3/5|13:14:43,2.36,18.27,100606.67,190.71,
2022/3/5|13:14:43,2.36,18.27,100610.44,190.40,
2022/3/5|13:14:43,2.34,18.26,100612.21,190.25,
2022/3/5|13:14:43,2.31,18.27,100614.05,190.10,
2022/3/5|13:14:43,2.31,18.27,100610.94,190.36,
2022/3/5|13:14:43,2.32,18.27,100608.86,190.53,
2022/3/5|13:14:43,2.35,18.27,100607.52,190.64,
2022/3/5|13:14:43,2.36,18.27,100607.60,190.64,
2022/3/5|13:14:44,2.34,18.27,100609.03,190.52,
2022/3/5|13:14:44,2.35,18.27,100609.18,190.50,
2022/3/5|13:14:44,2.34,18.26,100610.62,190.38,
2022/3/5|13:14:44,2.32,18.26,100611.28,190.33,
2022/3/5|13:14:44,2.30,18.26,100610.78,190.37,
2022/3/5|13:14:44,2.30,18.27,100612.21,190.25,
2022/3/5|13:14:44,2.31,18.27,100608.19,190.59,
2022/3/5|13:14:44,2.32,18.27,100610.53,190.39,
2022/3/5|13:14:44,2.34,18.26,100611.13,190.34,
2022/3/5|13:14:44,2.36,18.27,100609.44,190.48,
2022/3/5|13:14:44,2.39,18.26,100609.28,190.49,
2022/3/5|13:14:45,2.42,18.27,100610.87,190.36,
2022/3/5|13:14:45,2.45,18.27,100609.94,190.44,
2022/3/5|13:14:45,2.47,18.26,100609.61,190.47,
2022/3/5|13:14:45,2.47,18.26,100610.46,190.40,
2022/3/5|13:14:45,2.47,18.27,100609.27,190.50,
2022/3/5|13:14:45,2.47,18.27,100612.03,190.26,
2022/3/5|13:14:45,2.47,18.27,100609.03,190.20,
2022/3/5|13:14:45,2.47,18.27,100610.36,190.40,
2022/3/5|13:14:45,2.47,18.27,100611.53,190.31,
2022/3/5|13:14:45,2.47,18.27,100605.17,190.84,
2022/3/5|13:14:45,2.49,18.27,100606.35,190.74,
2022/3/5|13:14:46,2.51,18.26,100607.52,190.64,
2022/3/5|13:14:46,2.51,18.26,100607.86,190.61,
2022/3/5|13:14:46,2.49,18.26,100610.62,190.38,
2022/3/5|13:14:46,2.45,18.26,100608.53,190.56,
2022/3/5|13:14:46,2.41,18.26,100611.28,190.33,
2022/3/5|13:14:46,2.38,18.27,100609.86,190.45,
2022/3/5|13:14:46,2.36,18.27,100610.53,190.39,
2022/3/5|13:14:46,2.34,18.26,100608.11,190.59,
2022/3/5|13:14:46,2.32,18.26,100611.55,190.31,
2022/3/5|13:14:46,2.33,18.26,100612.96,190.19,
2022/3/5|13:14:46,2.34,18.27,100614.05,190.10,
2022/3/5|13:14:46,2.34,18.27,100612.21,190.25,
2022/3/5|13:14:47,2.32,18.26,100612.63,190.22,
2022/3/5|13:14:47,2.32,18.26,100613.30,190.16,
2022/3/5|13:14:47,2.32,18.27,100613.55,190.14,
2022/3/5|13:14:47,2.32,18.27,100608.86,190.53,
2022/3/5|13:14:47,2.33,18.26,100611.46,190.32,
2022/3/5|13:14:47,2.35,18.26,100611.38,190.32,
2022/3/5|13:14:47,2.38,18.26,100611.71,190.29,
2022/3/5|13:14:47,2.41,18.26,100612.96,190.19,
2022/3/5|13:14:47,2.42,18.27,100612.21,190.25,
2022/3/5|13:14:47,2.42,18.26,100611.63,190.30,
2022/3/5|13:14:47,2.44,18.27,100611.21,190.33,
2022/3/5|13:14:48,2.47,18.27,100610.94,190.36,
2022/3/5|13:14:48,2.50,18.26,100610.78,190.37,
2022/3/5|13:14:48,2.51,18.27,100611.21,190.33,
2022/3/5|13:14:48,2.53,18.27,100611.53,190.31,
2022/3/5|13:14:48,2.55,18.27,100610.53,190.39,
2022/3/5|13:14:48,2.57,18.27,100608.19,190.59,
2022/3/5|13:14:48,2.60,18.27,100609.10,190.51,
2022/3/5|13:14:48,2.61,18.27,100611.96,190.27,
2022/3/5|13:14:48,2.62,18.27,100611.28,190.33,
2022/3/5|13:14:48,2.64,18.26,100606.60,190.72,
2022/3/5|13:14:48,2.67,18.27,100610.28,190.41,
2022/3/5|13:14:49,2.68,18.27,100609.94,190.44,
2022/3/5|13:14:49,2.68,18.26,100607.77,190.62,
2022/3/5|13:14:49,2.71,18.27,100610.61,190.57,
2022/3/5|13:14:49,2.77,18.27,100607.26,190.66,
2022/3/5|13:14:49,2.84,18.27,100608.52,190.56,
2022/3/5|13:14:49,2.91,18.27,100610.02,190.43,
2022/3/5|13:14:49,2.98,18.27,100607.35,190.66,
2022/3/5|13:14:49,3.04,18.27,100606.60,190.72,
2022/3/5|13:14:49,3.13,18.27,100608.52,190.56,
2022/3/5|13:14:49,3.22,18.27,100609.27,190.50,
2022/3/5|13:14:49,3.30,18.27,100610.86,190.36,
2022/3/5|13:14:49,3.38,18.27,100611.45,190.32,
2022/3/5|13:14:50,3.46,18.27,100610.78,190.37,
2022/3/5|13:14:50,3.55,18.27,100610.94,190.36,
2022/3/5|13:14:50,3.61,18.27,100609.10,190.51,
2022/3/5|13:14:50,3.62,18.27,100609.61,190.47,
2022/3/5|13:14:50,3.60,18.27,100613.46,190.15,
2022/3/5|13:14:50,3.55,18.27,100609.19,190.50,
2022/3/5|13:14:50,3.54,18.27,100610.35,190.40,
2022/3/5|13:14:50,3.55,18.27,100605.55,190.81,
2022/3/5|13:14:50,3.55,18.27,100605.92,190.77,
2022/3/5|13:14:50,3.53,18.27,100608.52,190.56,
2022/3/5|13:14:50,3.50,18.27,100606.25,190.75,
2022/3/5|13:14:51,3.46,18.27,100607.26,190.66,
2022/3/5|13:14:51,3.39,18.27,100610.28,190.41,
2022/3/5|13:14:51,3.29,18.27,100607.85,190.61,
2022/3/5|13:14:51,3.20,18.27,100605.59,190.80,
2022/3/5|13:14:51,3.17,18.27,100607.85,190.61,
2022/3/5|13:14:51,3.13,18.27,100610.70,190.38,
2022/3/5|13:14:51,3.09,18.27,100610.94,190.36,
2022/3/5|13:14:51,3.03,18.27,100611.28,190.33,
2022/3/5|13:14:51,2.98,18.27,100605.67,190.80,
2022/3/5|13:14:51,2.92,18.27,100608.35,190.54,
2022/3/5|13:14:51,2.86,18.27,100608.43,190.57,
2022/3/5|13:14:52,2.81,18.27,100607.35,190.66,
2022/3/5|13:14:52,2.76,18.27,100612.03,190.26,
2022/3/5|13:14:52,2.72,18.27,100607.67,190.63,
2022/3/5|13:14:52,2.69,18.27,100609.07,190.51,
2022/3/5|13:14:52,2.65,18.27,100604.03,190.93,
2022/3/5|13:14:52,2.60,18.27,100605.00,190.85,
2022/3/5|13:14:52,2.56,18.27,100608.74,190.54,
2022/3/5|13:14:52,2.52,18.27,100610.07,190.43,
2022/3/5|13:14:52,2.48,18.27,100610.07,190.43,
2022/3/5|13:14:52,2.44,18.27,100607.00,190.72,
2022/3/5|13:14:52,2.40,18.27,100608.68,190.54,
2022/3/5|13:14:52,2.38,18.27,100609.52,190.48,
2022/3/5|13:14:53,2.36,18.27,100608.06,190.60,
2022/3/5|13:14:53,2.34,18.27,100602.20,191.09,
2022/3/5|13:14:53,2.34,18.27,100603.88,190.95,
2022/3/5|13:14:53,2.35,18.27,100606.89,190.70,
2022/3/5|13:14:53,2.37,18.28,100610.39,190.40,
2022/3/5|13:14:53,2.38,18.28,100609.99,190.44,
2022/3/5|13:14:53,2.39,18.28,100611.82,190.28,
2022/3/5|13:14:53,2.39,18.28,100608.81,190.53,
2022/3/5|13:14:53,2.40,18.28,100608.64,190.55,
2022/3/5|13:14:53,2.41,18.27,100610.57,190.39,
2022/3/5|13:14:53,2.41,18.27,100608.74,190.54,
2022/3/5|13:14:54,2.43,18.28,100608.55,190.56,
2022/3/5|13:14:54,2.48,18.28,100609.64,190.47,
2022/3/5|13:14:54,2.52,18.28,100604.78,190.87,
2022/3/5|13:14:54,2.57,18.28,100610.49,190.39,
2022/3/5|13:14:54,2.62,18.28,100609.82,190.45,
2022/3/5|13:14:54,2.66,18.28,100606.63,190.72,
2022/3/5|13:14:54,2.71,18.28,100606.63,190.72,
2022/3/5|13:14:54,2.73,18.27,100606.89,190.70,
2022/3/5|13:14:54,2.79,18.28,100605.38,190.82,
2022/3/5|13:14:54,2.82,18.28,100608.64,190.55,
2022/3/5|13:14:54,2.83,18.28,100602.95,191.02,
2022/3/5|13:14:55,2.82,18.28,100606.38,190.74,
2022/3/5|13:14:55,2.82,18.28,100607.96,190.61,
2022/3/5|13:14:55,2.86,18.28,100609.39,190.49,
2022/3/5|13:14:55,2.90,18.28,100606.47,190.73,
2022/3/5|13:14:55,2.94,18.28,100605.29,190.83,
2022/3/5|13:14:55,2.97,18.28,100607.72,190.94,
2022/3/5|13:14:55,3.00,18.28,100601.27,191.16,
2022/3/5|13:14:55,3.01,18.27,100604.88,190.86,
2022/3/5|13:14:55,3.06,18.27,100609.40,190.48,
2022/3/5|13:14:55,3.13,18.27,100606.85,190.70,
2022/3/5|13:14:55,3.19,18.27,100608.52,190.56,
2022/3/5|13:14:55,3.17,18.27,100608.39,190.57,
2022/3/5|13:14:56,3.23,18.27,100611.25,190.33,
2022/3/5|13:14:56,3.31,18.27,100610.53,190.39,
2022/3/5|13:14:56,3.47,18.27,100609.90,190.44,
2022/3/5|13:14:56,3.62,18.27,100609.69,190.46,
2022/3/5|13:14:56,3.72,18.27,100610.35,190.40,
2022/3/5|13:14:56,3.91,18.27,100608.17,190.59,
2022/3/5|13:14:56,4.12,18.27,100610.02,190.43,
2022/3/5|13:14:56,4.23,18.27,100608.74,190.54,
2022/3/5|13:14:56,4.24,18.27,100606.89,190.70,
2022/3/5|13:14:56,4.25,18.27,100605.50,190.81,
2022/3/5|13:14:56,4.30,18.28,100604.96,190.86,
2022/3/5|13:14:57,4.22,18.27,100606.00,190.77,
2022/3/5|13:14:57,4.08,18.28,100603.46,190.98,
2022/3/5|13:14:57,3.91,18.28,100602.78,191.04,
2022/3/5|13:14:57,3.67,18.28,100603.46,190.98,
2022/3/5|13:14:57,3.63,18.28,100607.30,190.66,
2022/3/5|13:14:57,3.59,18.28,100608.47,190.56,
2022/3/5|13:14:57,3.56,18.28,100608.14,190.59,
2022/3/5|13:14:57,3.44,18.27,100608.23,190.58,
2022/3/5|13:14:57,3.20,18.27,100608.23,190.58,
2022/3/5|13:14:57,3.22,18.27,100606.67,190.71,
2022/3/5|13:14:57,3.25,18.27,100607.26,190.66,
2022/3/5|13:14:58,3.34,18.27,100607.51,190.64,
2022/3/5|13:14:58,3.41,18.27,100607.26,190.87,
2022/3/5|13:14:58,3.48,18.27,100606.92,190.69,
2022/3/5|13:14:58,3.69,18.27,100605.67,190.80,
2022/3/5|13:14:58,3.86,18.27,100608.52,190.56,
2022/3/5|13:14:58,3.99,18.27,100611.07,190.35,
2022/3/5|13:14:58,4.03,18.28,100610.49,190.39,
2022/3/5|13:14:58,3.99,18.27,100607.10,190.68,
2022/3/5|13:14:58,4.08,18.27,100609.18,190.50,
2022/3/5|13:14:58,4.25,18.27,100608.35,190.57,
2022/3/5|13:14:58,4.25,18.27,100613.37,190.15,
2022/3/5|13:14:58,4.19,18.27,100615.10,190.01,
2022/3/5|13:14:59,4.20,18.28,100615.85,190.21,
2022/3/5|13:14:59,4.25,18.28,100611.99,190.27,
2022/3/5|13:14:59,4.16,18.27,100612.36,190.24,
2022/3/5|13:14:59,4.07,18.28,100610.82,190.37,
2022/3/5|13:14:59,4.00,18.28,100613.50,190.14,
2022/3/5|13:14:59,3.97,18.28,100614.84,190.03,
2022/3/5|13:14:59,4.02,18.28,100611.49,190.31,
2022/3/5|13:14:59,3.98,18.27,100614.25,190.08,
2022/3/5|13:14:59,3.90,18.27,100613.75,190.12,
2022/3/5|13:14:59,3.81,18.28,100612.49,190.23,
2022/3/5|13:14:59,3.84,18.28,100613.17,190.17,
2022/3/5|13:15:0,3.91,18.28,100614.84,190.03,
2022/3/5|13:15:0,3.90,18.28,100613.50,190.14,
2022/3/5|13:15:0,3.85,18.28,100612.83,190.20,
2022/3/5|13:15:0,3.82,18.28,100613.17,190.17,
2022/3/5|13:15:0,3.86,18.28,100612.74,190.21,
2022/3/5|13:15:0,3.99,18.28,100609.82,190.45,
2022/3/5|13:15:0,4.09,18.28,100608.05,190.60,
2022/3/5|13:15:0,4.09,18.28,100610.57,190.39,
2022/3/5|13:15:0,4.01,18.28,100611.74,190.29,
2022/3/5|13:15:0,4.04,18.28,100610.23,190.42,
2022/3/5|13:15:0,4.05,18.28,100609.97,190.44,
2022/3/5|13:15:1,4.00,18.28,100609.14,190.51,
2022/3/5|13:15:1,3.87,18.28,100611.41,190.32,
2022/3/5|13:15:1,3.79,18.28,100611.74,190.29,
2022/3/5|13:15:1,3.78,18.28,100609.72,190.46,
2022/3/5|13:15:1,3.75,18.28,100606.79,190.70,
2022/3/5|13:15:1,3.72,18.28,100609.89,190.44,
2022/3/5|13:15:1,3.71,18.28,100610.47,190.40,
2022/3/5|13:15:1,3.69,18.28,100609.56,190.47,
2022/3/5|13:15:1,3.64,18.28,100610.57,190.60,
2022/3/5|13:15:1,3.53,18.28,100608.80,190.54,
2022/3/5|13:15:1,3.39,18.28,100610.32,190.41,
2022/3/5|13:15:2,3.22,18.28,100610.49,190.39,
2022/3/5|13:15:2,3.16,18.28,100609.56,190.47,
2022/3/5|13:15:2,3.16,18.28,100612.07,190.26,
2022/3/5|13:15:2,3.10,18.28,100610.14,190.42,
2022/3/5|13:15:2,3.07,18.28,100613.24,190.16,
2022/3/5|13:15:2,3.08,18.28,100614.08,190.10,
2022/3/5|13:15:2,3.12,18.28,100614.33,190.07,
2022/3/5|13:15:2,3.12,18.28,100612.07,190.26,
2022/3/5|13:15:2,3.15,18.28,100609.97,190.40,
2022/3/5|13:15:2,3.18,18.28,100611.82,190.28,
2022/3/5|13:15:2,3.24,18.28,100611.74,190.29,
2022/3/5|13:15:2,3.37,18.28,100611.39,190.32,
2022/3/5|13:15:3,3.50,18.28,100611.07,190.35,
2022/3/5|13:15:3,3.62,18.28,100610.39,190.40,
2022/3/5|13:15:3,3.58,18.28,100611.73,190.29,
2022/3/5|13:15:3,3.54,18.28,100608.88,190.53,
2022/3/5|13:15:3,3.73,18.29,100610.27,190.41,
2022/3/5|13:15:3,3.60,18.28,100611.22,190.33,
2022/3/5|13:15:3,3.68,18.28,100612.23,190.25,
2022/3/5|13:15:3,3.61,18.28,100613.07,190.18,
2022/3/5|13:15:3,3.49,18.28,100612.07,190.26,
2022/3/5|13:15:3,3.34,18.28,100612.57,190.22,
2022/3/5|13:15:3,3.18,18.29,100614.80,190.03,
2022/3/5|13:15:4,3.08,18.28,100614.25,190.08,
2022/3/5|13:15:4,2.94,18.28,100610.64,190.38,
2022/3/5|13:15:4,2.79,18.28,100611.48,190.31,
2022/3/5|13:15:4,2.64,18.28,100609.64,190.47,
2022/3/5|13:15:4,2.60,18.28,100610.89,190.36,
2022/3/5|13:15:4,2.57,18.29,100610.77,190.37,
2022/3/5|13:15:4,2.52,18.28,100609.55,190.47,
2022/3/5|13:15:4,2.46,18.29,100612.96,190.19,
2022/3/5|13:15:4,2.44,18.29,100608.77,190.54,
2022/3/5|13:15:4,2.46,18.29,100610.60,190.38,
2022/3/5|13:15:4,2.51,18.29,100613.20,190.17,
2022/3/5|13:15:5,2.60,18.29,100611.94,190.27,
2022/3/5|13:15:5,2.66,18.29,100613.46,190.15,
2022/3/5|13:15:5,2.74,18.29,100614.46,190.06,
2022/3/5|13:15:5,2.75,18.28,100613.91,190.11,
2022/3/5|13:15:5,2.77,18.28,100614.91,190.04,
2022/3/5|13:15:5,2.77,18.28,100614.75,190.04,
2022/3/5|13:15:5,2.75,18.28,100608.80,190.54,
2022/3/5|13:15:5,2.68,18.28,100614.07,190.10,
2022/3/5|13:15:5,2.60,18.28,100613.16,190.17,
2022/3/5|13:15:5,2.53,18.28,100613.32,190.16,
2022/3/5|13:15:5,2.44,18.28,100611.89,190.28,
2022/3/5|13:15:5,2.36,18.28,100609.05,190.52,
2022/3/5|13:15:6,2.30,18.28,100610.39,190.40,
2022/3/5|13:15:6,2.27,18.29,100609.27,190.50,
2022/3/5|13:15:6,2.25,18.28,100607.71,190.63,
2022/3/5|13:15:6,2.26,18.29,100610.22,190.42,
2022/3/5|13:15:6,2.28,18.28,100610.05,190.43,
2022/3/5|13:15:6,2.31,18.28,100610.72,190.38,
2022/3/5|13:15:6,2.31,18.28,100612.91,190.19,
2022/3/5|13:15:6,2.31,18.28,100611.07,190.35,
2022/3/5|13:15:6,2.32,18.29,100611.94,190.27,
2022/3/5|13:15:6,2.34,18.29,100610.60,190.38,
2022/3/5|13:15:6,2.38,18.28,100610.22,190.42,
2022/3/5|13:15:7,2.42,18.28,100609.97,190.44,
2022/3/5|13:15:7,2.47,18.28,100609.72,190.46,
2022/3/5|13:15:7,2.49,18.28,100610.72,190.38,
2022/3/5|13:15:7,2.51,18.28,100607.30,190.66,
2022/3/5|13:15:7,2.54,18.28,100605.20,190.84,
2022/3/5|13:15:7,2.55,18.29,100611.28,190.33,
2022/3/5|13:15:7,2.56,18.29,100610.52,190.39,
2022/3/5|13:15:7,2.58,18.28,100606.37,190.74,
2022/3/5|13:15:7,2.60,18.28,100609.55,190.47,
2022/3/5|13:15:7,2.61,18.29,100610.52,190.39,
2022/3/5|13:15:7,2.58,18.28,100607.03,190.68,
2022/3/5|13:15:8,2.56,18.29,100608.00,190.60,
2022/3/5|13:15:8,2.55,18.29,100608.58,190.55,
2022/3/5|13:15:8,2.53,18.29,100609.01,190.52,
2022/3/5|13:15:8,2.52,18.29,100613.28,190.16,
2022/3/5|13:15:8,2.50,18.29,100609.09,190.51,
2022/3/5|13:15:8,2.49,18.29,100609.77,190.46,
2022/3/5|13:15:8,2.49,18.29,100607.42,190.65,
2022/3/5|13:15:8,2.48,18.29,100610.10,190.43,
2022/3/5|13:15:8,2.46,18.29,100607.25,190.66,
2022/3/5|13:15:8,2.44,18.29,100611.52,190.31,
2022/3/5|13:15:8,2.42,18.29,100613.19,190.17,
2022/3/5|13:15:8,2.40,18.29,100611.27,190.57,
2022/3/5|13:15:9,2.40,18.29,100610.51,190.39,
2022/3/5|13:15:9,2.41,18.29,100608.00,190.60,
2022/3/5|13:15:9,2.45,18.29,100607.08,190.68,
2022/3/5|13:15:9,2.49,18.29,100609.17,190.51,
2022/3/5|13:15:9,2.54,18.29,100609.09,190.51,
2022/3/5|13:15:9,2.61,18.29,100609.67,190.46,
2022/3/5|13:15:9,2.67,18.29,100610.93,190.36,
2022/3/5|13:15:9,2.72,18.29,100610.27,190.41,
2022/3/5|13:15:9,2.76,18.29,100608.00,190.60,
2022/3/5|13:15:9,2.78,18.29,100606.83,190.70,
2022/3/5|13:15:9,2.78,18.30,100609.17,190.51,
2022/3/5|13:15:10,2.77,18.29,100609.60,190.47,
2022/3/5|13:15:10,2.75,18.29,100608.42,190.57,
2022/3/5|13:15:10,2.74,18.29,100604.07,190.93,
2022/3/5|13:15:10,2.72,18.29,100604.32,190.91,
2022/3/5|13:15:10,2.70,18.29,100607.83,190.62,
2022/3/5|13:15:10,2.67,18.29,100607.42,190.65,
2022/3/5|13:15:10,2.66,18.29,100607.08,190.68,
2022/3/5|13:15:10,2.69,18.29,100606.91,190.69,
2022/3/5|13:15:10,2.73,18.29,100610.67,190.38,
2022/3/5|13:15:10,2.77,18.29,100608.08,190.60,
2022/3/5|13:15:10,2.78,18.30,100610.25,190.42,
2022/3/5|13:15:11,2.79,18.29,100612.19,190.25,
2022/3/5|13:15:11,2.82,18.29,100608.58,190.55,
2022/3/5|13:15:11,2.82,18.29,100609.50,190.48,
2022/3/5|13:15:11,2.80,18.29,100607.33,190.66,
2022/3/5|13:15:11,2.78,18.29,100608.33,190.57,
2022/3/5|13:15:11,2.75,18.29,100609.67,190.46,
2022/3/5|13:15:11,2.74,18.29,100607.33,190.66,
2022/3/5|13:15:11,2.72,18.30,100609.46,190.24,
2022/3/5|13:15:11,2.67,18.30,100610.76,190.37,
2022/3/5|13:15:11,2.62,18.29,100607.33,190.66,
2022/3/5|13:15:11,2.62,18.30,100608.92,190.53,
2022/3/5|13:15:11,2.62,18.29,100610.01,190.43,
2022/3/5|13:15:12,2.62,18.30,100611.60,190.30,
2022/3/5|13:15:12,2.62,18.29,100609.33,190.49,
2022/3/5|13:15:12,2.62,18.29,100611.85,190.28,
2022/3/5|13:15:12,2.64,18.30,100611.26,190.33,
2022/3/5|13:15:12,2.68,18.30,100610.08,190.43,
2022/3/5|13:15:12,2.73,18.30,100615.11,190.01,
2022/3/5|13:15:12,2.78,18.29,100612.78,190.14,
2022/3/5|13:15:12,2.84,18.30,100612.43,190.23,
2022/3/5|13:15:12,2.87,18.30,100614.78,190.03,
2022/3/5|13:15:12,2.88,18.30,100611.64,190.30,
2022/3/5|13:15:12,2.91,18.30,100609.75,190.46,
2022/3/5|13:15:13,2.93,18.30,100612.14,190.26,
2022/3/5|13:15:13,2.97,18.30,100612.22,190.25,
2022/3/5|13:15:13,3.00,18.30,100611.77,190.29,
2022/3/5|13:15:13,3.04,18.30,100612.22,190.25,
2022/3/5|13:15:13,3.09,18.30,100612.77,190.20,
2022/3/5|13:15:13,3.12,18.30,100611.10,190.34,
2022/3/5|13:15:13,3.15,18.30,100611.42,190.32,
2022/3/5|13:15:13,3.16,18.30,100609.58,190.47,
2022/3/5|13:15:13,3.14,18.30,100612.39,190.24,
2022/3/5|13:15:13,3.18,18.30,100614.41,190.07,
2022/3/5|13:15:13,3.25,18.30,100611.97,190.27,
2022/3/5|13:15:14,3.33,18.30,100608.54,190.56,
2022/3/5|13:15:14,3.43,18.30,100610.21,190.42,
2022/3/5|13:15:14,3.56,18.30,100613.32,190.16,
2022/3/5|13:15:14,3.63,18.30,100614.66,190.05,
2022/3/5|13:15:14,3.68,18.30,100615.58,189.97,
2022/3/5|13:15:14,3.76,18.29,100610.67,190.38,
2022/3/5|13:15:14,3.84,18.30,100613.99,190.10,
2022/3/5|13:15:14,3.92,18.30,100614.74,190.04,
2022/3/5|13:15:14,3.94,18.30,100614.41,190.07,
2022/3/5|13:15:14,3.99,18.30,100611.72,190.29,
2022/3/5|13:15:14,4.02,18.30,100608.92,190.53,
2022/3/5|13:15:14,4.05,18.30,100613.32,190.16,
2022/3/5|13:15:15,4.12,18.30,100616.42,189.90,
2022/3/5|13:15:15,4.18,18.30,100615.91,189.94,
2022/3/5|13:15:15,4.26,18.30,100612.65,190.07,
2022/3/5|13:15:15,4.36,18.30,100614.66,190.05,
2022/3/5|13:15:15,4.41,18.30,100614.99,190.02,
2022/3/5|13:15:15,4.31,18.30,100618.68,189.71,
2022/3/5|13:15:15,4.19,18.30,100617.58,189.80,
2022/3/5|13:15:15,4.04,18.30,100613.78,190.12,
2022/3/5|13:15:15,3.87,18.30,100613.82,190.12,
2022/3/5|13:15:15,3.78,18.30,100613.99,190.10,
2022/3/5|13:15:15,3.73,18.30,100614.83,190.03,
2022/3/5|13:15:16,3.65,18.30,100609.75,190.46,
2022/3/5|13:15:16,3.59,18.30,100609.58,190.47,
2022/3/5|13:15:16,3.60,18.30,100612.82,190.33,
2022/3/5|13:15:16,3.55,18.30,100609.55,190.47,
2022/3/5|13:15:16,3.51,18.30,100607.53,190.64,
2022/3/5|13:15:16,3.57,18.30,100611.89,190.28,
2022/3/5|13:15:16,3.61,18.30,100611.22,190.33,
2022/3/5|13:15:16,3.60,18.30,100613.07,190.18,
2022/3/5|13:15:16,3.56,18.30,100613.07,190.18,
2022/3/5|13:15:16,3.50,18.30,100610.97,190.35,
2022/3/5|13:15:16,3.43,18.30,100612.39,190.24,
2022/3/5|13:15:17,3.43,18.30,100614.32,190.07,
2022/3/5|13:15:17,3.48,18.30,100613.90,190.11,
2022/3/5|13:15:17,3.53,18.30,100612.64,190.21,
2022/3/5|13:15:17,3.53,18.31,100610.71,190.38,
2022/3/5|13:15:17,3.57,18.30,100613.32,190.16,
2022/3/5|13:15:17,3.65,18.30,100611.97,190.27,
2022/3/5|13:15:17,3.71,18.30,100610.39,190.40,
2022/3/5|13:15:17,3.70,18.30,100611.31,190.33,
2022/3/5|13:15:17,3.67,18.30,100610.08,190.43,
2022/3/5|13:15:17,3.59,18.29,100611.02,190.35,
2022/3/5|13:15:17,3.47,18.30,100614.32,190.07,
2022/3/5|13:15:17,3.40,18.30,100612.89,190.19,
2022/3/5|13:15:18,3.34,18.30,100615.41,189.98,
2022/3/5|13:15:18,3.32,18.30,100613.07,190.18,
2022/3/5|13:15:18,3.32,18.30,100612.99,190.19,
2022/3/5|13:15:18,3.26,18.30,100612.57,190.22,
2022/3/5|13:15:18,3.19,18.30,100612.57,190.22,
2022/3/5|13:15:18,3.13,18.30,100611.64,190.30,
2022/3/5|13:15:18,3.12,18.30,100610.72,190.38,
2022/3/5|13:15:18,3.17,18.30,100611.97,190.27,
2022/3/5|13:15:18,3.18,18.30,100612.43,190.23,
2022/3/5|13:15:18,3.18,18.30,100610.81,190.31,
2022/3/5|13:15:18,3.14,18.30,100608.25,190.58,
2022/3/5|13:15:19,3.02,18.29,100611.35,190.32,
2022/3/5|13:15:19,2.89,18.30,100612.32,190.24,
2022/3/5|13:15:19,2.80,18.30,100609.25,190.50,
2022/3/5|13:15:19,2.74,18.30,100608.80,190.54,
2022/3/5|13:15:19,2.73,18.30,100613.57,190.14,
2022/3/5|13:15:19,2.76,18.30,100611.60,190.30,
2022/3/5|13:15:19,2.79,18.29,100610.67,190.38,
2022/3/5|13:15:19,2.79,18.29,100611.18,190.34,
2022/3/5|13:15:19,2.76,18.29,100613.86,190.11,
2022/3/5|13:15:19,2.72,18.30,100614.11,190.09,
2022/3/5|13:15:19,2.66,18.30,100611.60,190.30,
2022/3/5|13:15:20,2.58,18.30,100613.27,190.16,
2022/3/5|13:15:20,2.52,18.30,100615.45,189.98,
2022/3/5|13:15:20,2.51,18.30,100613.94,190.11,
2022/3/5|13:15:20,2.47,18.29,100612.94,190.19,
2022/3/5|13:15:20,2.41,18.29,100611.52,190.31,
2022/3/5|13:15:20,2.40,18.29,100612.52,190.23,
2022/3/5|13:15:20,2.44,18.30,100612.43,190.23,
2022/3/5|13:15:20,2.46,18.30,100614.16,190.09,
2022/3/5|13:15:20,2.41,18.30,100611.31,190.33,
2022/3/5|13:15:20,2.35,18.30,100611.64,190.30,
2022/3/5|13:15:20,2.33,18.30,100611.97,190.27,
2022/3/5|13:15:21,2.34,18.30,100614.78,190.03,
2022/3/5|13:15:21,2.30,18.30,100613.60,190.14,
2022/3/5|13:15:21,2.24,18.30,100614.16,190.09,
2022/3/5|13:15:21,2.18,18.30,100614.11,190.09,
2022/3/5|13:15:21,2.16,18.30,100610.30,190.41,
2022/3/5|13:15:21,2.15,18.30,100613.60,190.14,
2022/3/5|13:15:21,2.13,18.30,100613.66,190.13,
2022/3/5|13:15:21,2.12,18.30,100611.97,190.27,
2022/3/5|13:15:21,2.11,18.30,100612.32,190.24,
2022/3/5|13:15:21,2.09,18.30,100614.57,190.05,
2022/3/5|13:15:21,2.07,18.30,100613.49,190.14,
2022/3/5|13:15:21,2.05,18.30,100616.42,189.90,
2022/3/5|13:15:22,2.06,18.30,100613.32,190.16,
2022/3/5|13:15:22,2.06,18.30,100615.24,190.00,
2022/3/5|13:15:22,2.04,18.31,100613.72,190.12,
2022/3/5|13:15:22,2.01,18.31,100612.89,190.19,
2022/3/5|13:15:22,2.01,18.30,100615.16,190.01,
2022/3/5|13:15:22,2.02,18.30,100613.98,190.10,
2022/3/5|13:15:22,1.99,18.31,100617.58,189.80,
2022/3/5|13:15:22,1.95,18.31,100621.10,189.51,
2022/3/5|13:15:22,1.94,18.31,100616.82,189.87,
2022/3/5|13:15:22,1.94,18.31,100618.66,189.71,
2022/3/5|13:15:22,1.94,18.31,100619.42,189.65,
2022/3/5|13:15:23,1.93,18.31,100620.00,189.60,
2022/3/5|13:15:23,1.95,18.31,100620.42,189.56,
2022/3/5|13:15:23,2.00,18.31,100618.58,189.72,
2022/3/5|13:15:23,2.03,18.31,100618.28,189.74,
2022/3/5|13:15:23,2.04,18.31,100618.66,189.71,
2022/3/5|13:15:23,2.02,18.31,100619.29,189.66,
2022/3/5|13:15:23,2.02,18.31,100618.71,189.71,
2022/3/5|13:15:23,2.03,18.31,100618.71,189.71,
2022/3/5|13:15:23,2.03,18.31,100619.16,189.67,
2022/3/5|13:15:23,2.01,18.31,100618.25,189.75,
2022/3/5|13:15:23,2.00,18.30,100620.52,189.56,
2022/3/5|13:15:24,2.02,18.30,100617.42,189.82,
2022/3/5|13:15:24,2.05,18.31,100617.32,189.82,
2022/3/5|13:15:24,2.05,18.30,100618.34,189.74,
2022/3/5|13:15:24,2.07,18.31,100621.73,189.46,
2022/3/5|13:15:24,2.09,18.31,100622.82,189.37,
2022/3/5|13:15:24,2.12,18.31,100620.22,189.58,
2022/3/5|13:15:24,2.14,18.31,100621.73,189.46,
2022/3/5|13:15:24,2.16,18.31,100618.41,189.73,
2022/3/5|13:15:24,2.17,18.31,100619.16,189.67,
2022/3/5|13:15:24,2.19,18.31,100619.92,189.61,
2022/3/5|13:15:24,2.21,18.31,100618.41,189.73,
2022/3/5|13:15:24,2.24,18.31,100622.17,189.42,
2022/3/5|13:15:25,2.27,18.30,100617.50,189.81,
2022/3/5|13:15:25,2.28,18.31,100618.00,189.77,
2022/3/5|13:15:25,2.32,18.31,100617.21,189.83,
2022/3/5|13:15:25,2.41,18.31,100615.65,189.96,
2022/3/5|13:15:25,2.47,18.31,100618.21,189.75,
2022/3/5|13:15:25,2.49,18.31,100617.83,189.78,
2022/3/5|13:15:25,2.47,18.31,100617.66,189.80,
2022/3/5|13:15:25,2.47,18.31,100617.21,189.83,
2022/3/5|13:15:25,2.47,18.31,100616.03,189.93,
2022/3/5|13:15:25,2.45,18.31,100615.57,189.97,
2022/3/5|13:15:25,2.49,18.31,100616.03,189.93,
2022/3/5|13:15:26,2.50,18.31,100616.99,189.85,
2022/3/5|13:15:26,2.55,18.31,100614.07,189.96,
2022/3/5|13:15:26,2.59,18.31,100613.72,190.12,
2022/3/5|13:15:26,2.62,18.30,100613.32,190.16,
2022/3/5|13:15:26,2.63,18.31,100615.32,189.99,
2022/3/5|13:15:26,2.61,18.31,100616.32,189.91,
2022/3/5|13:15:26,2.59,18.30,100615.16,190.01,
2022/3/5|13:15:26,2.60,18.31,100612.72,190.21,
2022/3/5|13:15:26,2.62,18.31,100614.57,190.05,
2022/3/5|13:15:26,2.62,18.31,100617.54,189.81,
2022/3/5|13:15:26,2.65,18.31,100616.36,189.91,
2022/3/5|13:15:27,2.67,18.31,100616.91,189.86,
2022/3/5|13:15:27,2.63,18.31,100618.79,189.70,
2022/3/5|13:15:27,2.72,18.31,100617.03,189.85,
2022/3/5|13:15:27,2.81,18.31,100616.28,189.91,
2022/3/5|13:15:27,2.88,18.32,100617.39,189.82,
2022/3/5|13:15:27,2.94,18.31,100615.61,189.97,
2022/3/5|13:15:27,3.02,18.31,100617.46,189.81,
2022/3/5|13:15:27,3.09,18.31,100611.34,190.32,
2022/3/5|13:15:27,3.10,18.31,100612.85,190.20,
2022/3/5|13:15:27,3.05,18.31,100615.53,189.97,
2022/3/5|13:15:27,2.98,18.31,100609.45,190.48,
2022/3/5|13:15:27,2.95,18.31,100615.10,190.01,
2022/3/5|13:15:28,2.95,18.31,100613.60,190.14,
2022/3/5|13:15:28,2.93,18.31,100613.81,190.12,
2022/3/5|13:15:28,2.88,18.31,100610.46,190.40,
2022/3/5|13:15:28,2.82,18.31,100612.02,190.27,
2022/3/5|13:15:28,2.80,18.31,100609.11,190.51,
2022/3/5|13:15:28,2.78,18.31,100609.96,190.44,
2022/3/5|13:15:28,2.76,18.31,100616.20,189.92,
2022/3/5|13:15:28,2.71,18.31,100613.30,190.16,
2022/3/5|13:15:28,2.68,18.31,100612.46,190.23,
2022/3/5|13:15:28,2.65,18.31,100610.63,190.38,
2022/3/5|13:15:28,2.61,18.31,100612.17,190.25,
2022/3/5|13:15:29,2.57,18.32,100608.18,190.59,
2022/3/5|13:15:29,2.53,18.31,100609.83,190.45,
2022/3/5|13:15:29,2.50,18.32,100612.21,190.25,
2022/3/5|13:15:29,2.48,18.31,100611.75,190.29,
2022/3/5|13:15:29,2.50,18.31,100611.96,190.27,
2022/3/5|13:15:29,2.54,18.31,100610.42,190.40,
2022/3/5|13:15:29,2.54,18.31,100609.25,190.50,
2022/3/5|13:15:29,2.54,18.31,100612.42,190.23,
2022/3/5|13:15:29,2.58,18.32,100612.78,190.59,
2022/3/5|13:15:29,2.63,18.31,100607.91,190.61,
2022/3/5|13:15:29,2.72,18.32,100613.21,190.17,
2022/3/5|13:15:30,2.80,18.32,100608.85,190.53,
2022/3/5|13:15:30,2.89,18.32,100610.78,190.37,
2022/3/5|13:15:30,2.92,18.32,100612.21,190.25,
2022/3/5|13:15:30,2.93,18.32,100612.87,190.20,
2022/3/5|13:15:30,2.94,18.31,100613.27,190.16,
2022/3/5|13:15:30,2.94,18.32,100611.20,190.34,
2022/3/5|13:15:30,2.95,18.32,100608.42,190.57,
2022/3/5|13:15:30,2.95,18.32,100608.35,190.57,
2022/3/5|13:15:30,2.99,18.31,100611.78,190.29,
2022/3/5|13:15:30,3.02,18.32,100609.27,190.50,
2022/3/5|13:15:30,3.05,18.32,100606.51,190.73,
2022/3/5|13:15:30,3.01,18.32,100611.03,190.35,
2022/3/5|13:15:31,2.85,18.32,100613.28,190.16,
2022/3/5|13:15:31,2.70,18.32,100612.87,190.20,
2022/3/5|13:15:31,2.63,18.32,100613.04,190.18,
2022/3/5|13:15:31,2.57,18.32,100607.35,190.66,
2022/3/5|13:15:31,2.57,18.31,100609.91,190.44,
2022/3/5|13:15:31,2.42,18.32,100612.19,190.25,
2022/3/5|13:15:31,2.33,18.32,100610.69,190.38,
2022/3/5|13:15:31,2.32,18.32,100607.05,190.68,
2022/3/5|13:15:31,2.32,18.32,100611.11,190.34,
2022/3/5|13:15:31,2.28,18.32,100608.77,190.54,
2022/3/5|13:15:31,2.24,18.32,100610.40,190.40,
2022/3/5|13:15:32,2.23,18.32,100607.42,190.65,
2022/3/5|13:15:32,2.26,18.32,100608.51,190.56,
2022/3/5|13:15:32,2.33,18.32,100608.52,190.56,
2022/3/5|13:15:32,2.35,18.32,100606.25,190.75,
2022/3/5|13:15:32,2.38,18.32,100608.10,190.41,
2022/3/5|13:15:32,2.54,18.32,100609.69,190.46,
2022/3/5|13:15:32,2.74,18.32,100607.85,190.62,
2022/3/5|13:15:32,2.90,18.32,100608.27,190.58,
2022/3/5|13:15:32,3.09,18.32,100605.17,190.84,
2022/3/5|13:15:32,3.27,18.32,100606.51,190.73,
2022/3/5|13:15:32,3.47,18.32,100603.66,190.97,
2022/3/5|13:15:33,3.60,18.31,100604.14,190.93,
2022/3/5|13:15:33,3.62,18.32,100604.58,190.89,
2022/3/5|13:15:33,3.69,18.32,100604.75,190.88,
2022/3/5|13:15:33,3.64,18.31,100605.89,190.78,
2022/3/5|13:15:33,3.41,18.31,100605.22,190.81,
2022/3/5|13:15:33,3.21,18.32,100603.65,190.97,
2022/3/5|13:15:33,3.26,18.32,100605.50,190.81,
2022/3/5|13:15:33,3.51,18.32,100605.42,190.82,
2022/3/5|13:15:33,3.53,18.32,100605.16,190.84,
2022/3/5|13:15:33,3.51,18.32,100605.16,190.84,
2022/3/5|13:15:33,3.58,18.32,100607.85,190.62,
2022/3/5|13:15:33,3.63,18.32,100606.09,190.76,
2022/3/5|13:15:34,3.72,18.32,100607.34,190.66,
2022/3/5|13:15:34,3.73,18.32,100608.27,190.58,
2022/3/5|13:15:34,3.65,18.32,100607.60,190.64,
2022/3/5|13:15:34,3.57,18.32,100608.60,190.55,
2022/3/5|13:15:34,3.47,18.32,100607.92,190.61,
2022/3/5|13:15:34,3.42,18.32,100607.85,190.62,
2022/3/5|13:15:34,3.35,18.32,100602.24,191.08,
2022/3/5|13:15:34,3.27,18.32,100606.22,190.75,
2022/3/5|13:15:34,3.12,18.32,100606.05,190.76,
2022/3/5|13:15:34,2.98,18.32,100602.15,191.09,
2022/3/5|13:15:34,2.95,18.32,100601.82,191.12,
2022/3/5|13:15:35,2.86,18.32,100605.00,190.85,
2022/3/5|13:15:35,2.77,18.32,100604.41,190.90,
2022/3/5|13:15:35,2.68,18.32,100606.75,190.71,
2022/3/5|13:15:35,2.61,18.32,100602.66,191.05,
2022/3/5|13:15:35,2.56,18.31,100601.03,191.18,
2022/3/5|13:15:35,2.50,18.32,100604.91,190.86,
2022/3/5|13:15:35,2.49,18.32,100605.58,190.80,
2022/3/5|13:15:35,2.46,18.32,100603.74,190.96,
2022/3/5|13:15:35,2.45,18.32,100605.33,190.83,
2022/3/5|13:15:35,2.47,18.32,100605.50,190.81,
2022/3/5|13:15:35,2.45,18.32,100604.91,190.86,
2022/3/5|13:15:36,2.46,18.32,100606.22,190.86,
2022/3/5|13:15:36,2.52,18.32,100604.66,190.88,
2022/3/5|13:15:36,2.61,18.33,100607.30,190.66,
2022/3/5|13:15:36,2.69,18.33,100605.28,190.83,
2022/3/5|13:15:36,2.77,18.33,100606.12,190.76,
2022/3/5|13:15:36,2.79,18.33,100604.62,190.89,
2022/3/5|13:15:36,2.76,18.33,100606.71,190.71,
2022/3/5|13:15:36,2.74,18.33,100607.21,190.67,
2022/3/5|13:15:36,2.77,18.33,100608.72,190.54,
2022/3/5|13:15:36,2.75,18.33,100612.82,190.20,
2022/3/5|13:15:36,2.71,18.33,100610.89,190.36,
2022/3/5|13:15:36,2.68,18.33,100606.71,190.71,
2022/3/5|13:15:37,2.61,18.33,100607.29,190.66,
2022/3/5|13:15:37,2.52,18.32,100609.24,190.50,
2022/3/5|13:15:37,2.41,18.32,100609.24,190.50,
2022/3/5|13:15:37,2.33,18.32,100612.24,190.25,
2022/3/5|13:15:37,2.27,18.32,100609.85,190.45,
2022/3/5|13:15:37,2.23,18.33,100612.49,190.23,
2022/3/5|13:15:37,2.23,18.32,100610.02,190.43,
2022/3/5|13:15:37,2.30,18.32,100611.78,190.29,
2022/3/5|13:15:37,2.35,18.32,100611.41,190.32,
2022/3/5|13:15:37,2.40,18.32,100607.72,190.63,
2022/3/5|13:15:37,2.41,18.33,100609.82,190.45,
2022/3/5|13:15:38,2.41,18.33,100609.64,190.47,
2022/3/5|13:15:38,2.43,18.33,100612.32,190.24,
2022/3/5|13:15:38,2.40,18.32,100611.57,190.30,
2022/3/5|13:15:38,2.36,18.32,100610.40,190.40,
2022/3/5|13:15:38,2.33,18.33,100607.64,190.63,
2022/3/5|13:15:38,2.34,18.32,100608.01,190.60,
2022/3/5|13:15:38,2.35,18.32,100609.35,190.49,
2022/3/5|13:15:38,2.35,18.32,100606.75,190.71,
2022/3/5|13:15:38,2.35,18.32,100611.74,190.29,
2022/3/5|13:15:38,2.34,18.32,100611.57,190.30,
2022/3/5|13:15:38,2.39,18.32,100609.90,190.44,
2022/3/5|13:15:39,2.42,18.32,100614.04,190.10,
2022/3/5|13:15:39,2.44,18.32,100611.03,190.35,
2022/3/5|13:15:39,2.45,18.32,100608.01,190.60,
2022/3/5|13:15:39,2.44,18.32,100610.94,190.36,
2022/3/5|13:15:39,2.44,18.32,100608.39,190.57,
2022/3/5|13:15:39,2.48,18.33,100608.97,190.52,
2022/3/5|13:15:39,2.51,18.33,100611.82,190.28,
2022/3/5|13:15:39,2.55,18.32,100611.74,190.51,
2022/3/5|13:15:39,2.55,18.33,100611.49,190.31,
2022/3/5|13:15:39,2.52,18.32,100607.67,190.63,
2022/3/5|13:15:39,2.50,18.33,100610.65,190.38,
2022/3/5|13:15:39,2.53,18.33,100610.32,190.41,
2022/3/5|13:15:40,2.58,18.32,100608.35,190.57,
2022/3/5|13:15:40,2.61,18.32,100611.86,190.28,
2022/3/5|13:15:40,2.60,18.32,100608.17,190.59,
2022/3/5|13:15:40,2.51,18.32,100609.52,190.48,
2022/3/5|13:15:40,2.46,18.32,100609.74,190.46,
2022/3/5|13:15:40,2.45,18.32,100611.03,190.35,
2022/3/5|13:15:40,2.43,18.32,100609.39,190.45,
2022/3/5|13:15:40,2.42,18.32,100608.39,190.57,
2022/3/5|13:15:40,2.40,18.33,100612.49,190.23,
2022/3/5|13:15:40,2.39,18.33,100610.99,190.35,
2022/3/5|13:15:40,2.37,18.33,100610.32,190.41,
2022/3/5|13:15:41,2.38,18.33,100610.99,190.35,
2022/3/5|13:15:41,2.35,18.32,100608.51,190.56,
2022/3/5|13:15:41,2.31,18.33,100611.66,190.30,
2022/3/5|13:15:41,2.24,18.32,100609.07,190.51,
2022/3/5|13:15:41,2.20,18.32,100611.74,190.29,
2022/3/5|13:15:41,2.18,18.32,100611.03,190.35,
2022/3/5|13:15:41,2.16,18.33,100611.49,190.31,
2022/3/5|13:15:41,2.10,18.32,100612.78,190.20,
2022/3/5|13:15:41,2.07,18.32,100611.36,190.32,
2022/3/5|13:15:41,2.06,18.32,100613.03,190.18,
2022/3/5|13:15:41,2.06,18.32,100613.25,190.16,
2022/3/5|13:15:42,2.06,18.32,100614.08,190.10,
2022/3/5|13:15:42,2.03,18.33,100615.85,189.95,
2022/3/5|13:15:42,2.00,18.32,100613.42,190.15,
2022/3/5|13:15:42,2.02,18.32,100613.79,190.12,
2022/3/5|13:15:42,2.01,18.33,100616.51,189.89,
2022/3/5|13:15:42,1.98,18.32,100617.10,189.84,
2022/3/5|13:15:42,1.94,18.32,100611.03,190.35,
2022/3/5|13:15:42,1.91,18.32,100612.70,190.21,
2022/3/5|13:15:42,1.88,18.32,100611.36,190.32,
2022/3/5|13:15:42,1.90,18.32,100614.71,190.04,
2022/3/5|13:15:42,2.25,18.32,100613.42,190.15,
2022/3/5|13:15:43,2.24,18.33,100609.14,190.51,
2022/3/5|13:15:43,2.33,18.32,100612.03,190.26,
2022/3/5|13:15:43,2.37,18.32,100612.24,190.25,
2022/3/5|13:15:43,2.39,18.32,100615.76,190.06,
2022/3/5|13:15:43,2.38,18.32,100616.22,189.92,
2022/3/5|13:15:43,2.40,18.32,100614.88,190.03,
2022/3/5|13:15:43,2.33,18.33,100615.17,190.00,
2022/3/5|13:15:43,2.23,18.32,100613.42,190.15,
2022/3/5|13:15:43,2.19,18.33,100612.66,190.21,
2022/3/5|13:15:43,2.20,18.33,100615.08,190.01,
2022/3/5|13:15:43,2.31,18.32,100610.24,190.42,
2022/3/5|13:15:43,2.40,18.32,100612.08,190.26,
2022/3/5|13:15:44,2.38,18.32,100609.39,190.49,
2022/3/5|13:15:44,2.39,18.32,100609.39,190.49,
2022/3/5|13:15:44,2.40,18.33,100613.24,190.16,
2022/3/5|13:15:44,2.36,18.33,100612.66,190.21,
2022/3/5|13:15:44,2.32,18.33,100611.90,190.28,
2022/3/5|13:15:44,2.28,18.33,100615.92,189.94,
2022/3/5|13:15:44,2.27,18.33,100612.99,190.19,
2022/3/5|13:15:44,2.31,18.33,100615.25,190.00,
2022/3/5|13:15:44,2.34,18.33,100613.41,190.15,
2022/3/5|13:15:44,2.33,18.33,100611.40,190.32,
2022/3/5|13:15:44,2.30,18.33,100610.89,190.36,
2022/3/5|13:15:45,2.29,18.32,100609.39,190.49,
2022/3/5|13:15:45,2.31,18.33,100605.12,190.84,
2022/3/5|13:15:45,2.32,18.33,100608.30,190.58,
2022/3/5|13:15:45,2.33,18.32,100604.37,190.90,
2022/3/5|13:15:45,2.34,18.33,100605.63,190.80,
2022/3/5|13:15:45,2.33,18.33,100602.44,191.07,
2022/3/5|13:15:45,2.28,18.32,100608.06,190.60,
2022/3/5|13:15:45,2.26,18.33,100609.05,190.52,
2022/3/5|13:15:45,2.26,18.33,100608.21,190.58,
2022/3/5|13:15:45,2.29,18.32,100608.06,190.60,
2022/3/5|13:15:45,2.32,18.33,100608.30,190.58,
2022/3/5|13:15:46,2.38,18.33,100610.06,190.43,
2022/3/5|13:15:46,2.42,18.33,100610.14,190.42,
2022/3/5|13:15:46,2.46,18.33,100608.64,190.55,
2022/3/5|13:15:46,2.59,18.33,100605.28,190.83,
2022/3/5|13:15:46,2.70,18.32,100605.71,190.79,
2022/3/5|13:15:46,2.79,18.33,100608.72,190.54,
2022/3/5|13:15:46,2.82,18.33,100606.54,190.72,
2022/3/5|13:15:46,2.85,18.33,100604.95,190.86,
2022/3/5|13:15:46,2.86,18.33,100609.39,190.49,
2022/3/5|13:15:46,2.86,18.33,100608.55,190.56,
2022/3/5|13:15:46,2.83,18.33,100608.81,190.44,
2022/3/5|13:15:46,2.82,18.33,100608.64,190.55,
2022/3/5|13:15:47,2.80,18.33,100609.47,190.48,
2022/3/5|13:15:47,2.74,18.33,100609.22,190.50,
2022/3/5|13:15:47,2.70,18.33,100609.31,190.49,
2022/3/5|13:15:47,2.74,18.33,100608.39,190.57,
2022/3/5|13:15:47,2.75,18.33,100606.78,190.70,
2022/3/5|13:15:47,2.70,18.33,100605.96,190.77,
2022/3/5|13:15:47,2.70,18.33,100610.39,190.40,
2022/3/5|13:15:47,2.72,18.33,100610.64,190.38,
2022/3/5|13:15:47,2.71,18.33,100610.97,190.35,
2022/3/5|13:15:47,2.69,18.33,100607.29,190.66,
2022/3/5|13:15:47,2.57,18.34,100607.75,190.62,
2022/3/5|13:15:48,2.49,18.33,100605.28,190.83,
2022/3/5|13:15:48,2.45,18.33,100605.61,190.80,
2022/3/5|13:15:48,2.41,18.33,100608.21,190.58,
2022/3/5|13:15:48,2.34,18.33,100607.46,190.65,
2022/3/5|13:15:48,2.35,18.33,100608.80,190.54,
2022/3/5|13:15:48,2.49,18.33,100609.71,190.46,
2022/3/5|13:15:48,2.56,18.34,100609.93,190.44,
2022/3/5|13:15:48,2.61,18.33,100612.57,190.22,
2022/3/5|13:15:48,2.65,18.33,100613.91,190.11,
2022/3/5|13:15:48,2.71,18.34,100608.50,190.56,
2022/3/5|13:15:48,2.78,18.33,100607.88,190.61,
2022/3/5|13:15:49,2.78,18.34,100609.93,190.44,
2022/3/5|13:15:49,2.75,18.34,100609.85,190.45,
2022/3/5|13:15:49,2.83,18.33,100608.46,190.56,
2022/3/5|13:15:49,2.91,18.33,100608.04,190.60,
2022/3/5|13:15:49,3.03,18.34,100612.28,190.24,
2022/3/5|13:15:49,3.21,18.33,100611.56,190.30,
2022/3/5|13:15:49,3.31,18.34,100605.08,190.85,
2022/3/5|13:15:49,3.43,18.34,100609.27,190.50,
2022/3/5|13:15:49,3.58,18.33,100608.54,190.56,
2022/3/5|13:15:49,3.44,18.34,100608.09,190.60,
2022/3/5|13:15:49,3.45,18.33,100609.64,190.47,
2022/3/5|13:15:49,3.66,18.33,100605.28,190.83,
2022/3/5|13:15:50,3.76,18.33,100608.21,190.58,
2022/3/5|13:15:50,3.77,18.33,100608.38,190.57,
2022/3/5|13:15:50,3.81,18.33,100607.38,190.65,
2022/3/5|13:15:50,3.94,18.34,100608.84,190.53,
2022/3/5|13:15:50,4.05,18.33,100607.38,190.65,
2022/3/5|13:15:50,4.15,18.34,100608.59,190.36,
2022/3/5|13:15:50,4.16,18.34,100607.25,190.66,
2022/3/5|13:15:50,4.15,18.34,100608.59,190.55,
2022/3/5|13:15:50,4.12,18.34,100608.67,190.55,
2022/3/5|13:15:50,3.99,18.34,100610.27,190.41,
2022/3/5|13:15:50,3.97,18.34,100608.59,190.55,
2022/3/5|13:15:51,4.00,18.34,100608.09,190.60,
2022/3/5|13:15:51,4.04,18.33,100605.53,190.81,
2022/3/5|13:15:51,4.03,18.33,100605.19,190.84,
2022/3/5|13:15:51,3.98,18.33,100605.78,190.79,
2022/3/5|13:15:51,3.90,18.33,100610.99,190.35,
2022/3/5|13:15:51,3.91,18.33,100609.82,190.42,
2022/3/5|13:15:51,3.88,18.33,100611.14,190.34,
2022/3/5|13:15:51,3.78,18.33,100611.23,190.33,
2022/3/5|13:15:51,3.64,18.33,100611.07,190.35,
2022/3/5|13:15:51,3.49,18.33,100612.74,190.21,
2022/3/5|13:15:51,3.42,18.33,100612.99,190.19,
2022/3/5|13:15:52,3.34,18.32,100611.74,190.29,
2022/3/5|13:15:52,3.28,18.32,100611.07,190.35,
2022/3/5|13:15:52,3.23,18.32,100612.24,190.25,
2022/3/5|13:15:52,3.14,18.32,100609.94,190.44,
2022/3/5|13:15:52,3.00,18.32,100607.17,190.67,
2022/3/5|13:15:52,2.90,18.32,100614.63,190.05,
2022/3/5|13:15:52,2.77,18.32,100614.71,190.04,
2022/3/5|13:15:52,2.64,18.32,100617.05,189.85,
2022/3/5|13:15:52,2.58,18.32,100617.89,189.78,
2022/3/5|13:15:52,2.53,18.32,100615.88,189.95,
2022/3/5|13:15:52,2.50,18.32,100615.80,189.95,
2022/3/5|13:15:52,2.48,18.32,100617.32,189.83,
2022/3/5|13:15:53,2.47,18.32,100615.55,189.97,
2022/3/5|13:15:53,2.51,18.32,100610.36,190.40,
2022/3/5|13:15:53,2.58,18.32,100611.86,190.28,
2022/3/5|13:15:53,2.58,18.32,100614.38,190.07,
2022/3/5|13:15:53,2.60,18.32,100609.86,190.45,
2022/3/5|13:15:53,2.61,18.32,100610.36,190.40,
2022/3/5|13:15:53,2.57,18.32,100610.86,190.36,
2022/3/5|13:15:53,2.57,18.32,100608.18,190.59,
2022/3/5|13:15:53,2.59,18.32,100611.69,190.29,
2022/3/5|13:15:53,2.59,18.32,100613.03,190.18,
2022/3/5|13:15:53,2.58,18.33,100612.24,190.25,
2022/3/5|13:15:54,2.60,18.32,100609.02,190.52,
2022/3/5|13:15:54,2.63,18.32,100612.92,190.33,
2022/3/5|13:15:54,2.63,18.33,100612.83,190.20,
2022/3/5|13:15:54,2.59,18.33,100612.74,190.21,
2022/3/5|13:15:54,2.58,18.33,100610.82,190.37,
2022/3/5|13:15:54,2.58,18.32,100609.35,190.49,
2022/3/5|13:15:54,2.55,18.32,100608.35,190.57,
2022/3/5|13:15:54,2.53,18.33,100610.22,190.42,
2022/3/5|13:15:54,2.55,18.32,100610.40,190.40,
2022/3/5|13:15:54,2.59,18.32,100606.50,190.73,
2022/3/5|13:15:54,2.57,18.32,100609.90,190.44,
2022/3/5|13:15:55,2.54,18.33,100609.56,190.47,
2022/3/5|13:15:55,2.52,18.33,100614.66,190.12,
2022/3/5|13:15:55,2.47,18.32,100611.86,190.28,
2022/3/5|13:15:55,2.37,18.32,100607.89,190.61,
2022/3/5|13:15:55,2.36,18.33,100610.22,190.42,
2022/3/5|13:15:55,2.25,18.33,100612.07,190.26,
2022/3/5|13:15:55,2.19,18.33,100611.90,190.28,
2022/3/5|13:15:55,2.15,18.33,100612.16,190.25,
2022/3/5|13:15:55,2.13,18.33,100609.47,190.48,
2022/3/5|13:15:55,2.08,18.33,100612.91,190.19,
2022/3/5|13:15:55,2.06,18.33,100612.74,190.21,
2022/3/5|13:15:55,2.08,18.33,100611.40,190.32,
2022/3/5|13:15:56,2.09,18.33,100613.16,190.17,
2022/3/5|13:15:56,2.07,18.33,100611.98,190.27,
2022/3/5|13:15:56,2.06,18.33,100607.13,190.67,
2022/3/5|13:15:56,2.05,18.33,100610.47,190.40,
2022/3/5|13:15:56,2.06,18.33,100610.64,190.38,
2022/3/5|13:15:56,2.06,18.33,100609.47,190.48,
2022/3/5|13:15:56,2.04,18.33,100610.39,190.40,
2022/3/5|13:15:56,2.01,18.33,100608.96,190.52,
2022/3/5|13:15:56,1.97,18.33,100610.05,190.43,
2022/3/5|13:15:56,1.94,18.33,100611.14,190.34,
2022/3/5|13:15:56,1.91,18.33,100613.82,190.12,
2022/3/5|13:15:57,1.91,18.34,100613.45,190.15,
2022/3/5|13:15:57,1.89,18.34,100612.95,190.19,
2022/3/5|13:15:57,1.88,18.33,100612.57,190.22,
2022/3/5|13:15:57,1.88,18.34,100613.53,190.14,
2022/3/5|13:15:57,1.86,18.34,100611.85,190.28,
2022/3/5|13:15:57,1.86,18.34,100611.52,190.31,
2022/3/5|13:15:57,1.86,18.34,100612.78,190.20,
2022/3/5|13:15:57,1.92,18.33,100612.73,190.21,
2022/3/5|13:15:57,2.00,18.33,100612.07,190.19,
2022/3/5|13:15:57,2.04,18.33,100610.22,190.42,
2022/3/5|13:15:57,2.07,18.33,100612.32,190.24,
2022/3/5|13:15:58,2.10,18.34,100609.60,190.47,
2022/3/5|13:15:58,2.12,18.33,100614.16,190.09,
2022/3/5|13:15:58,2.14,18.33,100613.41,190.15,
2022/3/5|13:15:58,2.14,18.33,100616.34,189.91,
2022/3/5|13:15:58,2.20,18.33,100615.41,189.98,
2022/3/5|13:15:58,2.26,18.33,100616.58,189.89,
2022/3/5|13:15:58,2.32,18.33,100616.42,189.90,
2022/3/5|13:15:58,2.33,18.33,100615.58,189.97,
2022/3/5|13:15:58,2.39,18.34,100615.37,190.02,
2022/3/5|13:15:58,2.44,18.33,100613.07,190.18,
2022/3/5|13:15:58,2.44,18.33,100615.25,190.00,
2022/3/5|13:15:58,2.42,18.34,100619.99,189.60,
2022/3/5|13:15:59,2.37,18.33,100617.25,189.83,
2022/3/5|13:15:59,2.33,18.33,100616.08,189.93,
2022/3/5|13:15:59,2.27,18.34,100618.72,189.71,
2022/3/5|13:15:59,2.25,18.34,100617.81,189.78,
2022/3/5|13:15:59,2.26,18.34,100618.89,189.69,
2022/3/5|13:15:59,2.25,18.34,100614.46,190.06,
2022/3/5|13:15:59,2.26,18.34,100616.13,189.92,
2022/3/5|13:15:59,2.25,18.34,100617.05,189.85,
2022/3/5|13:15:59,2.23,18.33,100613.57,190.14,
2022/3/5|13:15:59,2.21,18.33,100615.08,190.01,
2022/3/5|13:15:59,2.23,18.33,100613.41,190.15,
2022/3/5|13:16:0,2.27,18.33,100617.75,189.79,
2022/3/5|13:16:0,2.24,18.33,100617.75,189.79,
2022/3/5|13:16:0,2.20,18.34,100619.57,189.64,
2022/3/5|13:16:0,2.20,18.34,100617.89,189.78,
2022/3/5|13:16:0,2.16,18.33,100614.57,190.05,
2022/3/5|13:16:0,2.15,18.33,100618.76,189.70,
2022/3/5|13:16:0,2.16,18.34,100618.14,189.75,
2022/3/5|13:16:0,2.16,18.34,100619.22,189.67,
2022/3/5|13:16:0,2.16,18.34,100616.97,189.85,
2022/3/5|13:16:0,2.14,18.34,100617.97,189.77,
2022/3/5|13:16:0,2.11,18.34,100617.47,189.81,
2022/3/5|13:16:1,2.09,18.34,100618.47,189.73,
2022/3/5|13:16:1,2.10,18.34,100617.21,189.83,
2022/3/5|13:16:1,2.08,18.34,100616.05,189.93,
2022/3/5|13:16:1,2.06,18.34,100618.64,189.72,
2022/3/5|13:16:1,2.06,18.34,100619.39,189.55,
2022/3/5|13:16:1,2.04,18.34,100619.31,189.66,
2022/3/5|13:16:1,2.02,18.34,100618.22,189.75,
2022/3/5|13:16:1,1.98,18.34,100620.48,189.56,
2022/3/5|13:16:1,1.95,18.33,100617.59,189.80,
2022/3/5|13:16:1,1.95,18.34,100616.30,189.91,
2022/3/5|13:16:1,1.96,18.34,100616.38,189.90,
2022/3/5|13:16:1,1.98,18.34,100613.86,190.11,
2022/3/5|13:16:2,2.00,18.34,100616.88,189.86,
2022/3/5|13:16:2,2.02,18.34,100615.03,190.02,
2022/3/5|13:16:2,2.03,18.34,100616.05,189.93,
2022/3/5|13:16:2,2.04,18.34,100615.37,189.95,
2022/3/5|13:16:2,2.02,18.34,100616.71,189.88,
2022/3/5|13:16:2,2.02,18.34,100614.53,190.06,
2022/3/5|13:16:2,2.03,18.34,100619.14,189.67,
2022/3/5|13:16:2,2.06,18.34,100617.88,189.78,
2022/3/5|13:16:2,2.09,18.34,100614.20,190.09,
2022/3/5|13:16:2,2.11,18.34,100615.46,189.98,
2022/3/5|13:16:2,2.11,18.34,100616.21,189.92,
2022/3/5|13:16:3,2.12,18.34,100615.96,189.94,
2022/3/5|13:16:3,2.12,18.34,100618.56,189.72,
2022/3/5|13:16:3,2.11,18.34,100617.72,189.79,
2022/3/5|13:16:3,2.13,18.34,100616.96,189.86,
2022/3/5|13:16:3,2.17,18.34,100616.05,189.93,
2022/3/5|13:16:3,2.21,18.34,100617.80,189.78,
2022/3/5|13:16:3,2.23,18.34,100616.46,189.90,
2022/3/5|13:16:3,2.20,18.34,100617.71,189.79,
2022/3/5|13:16:3,2.19,18.34,100613.19,190.17,
2022/3/5|13:16:3,2.18,18.34,100616.38,189.90,
2022/3/5|13:16:3,2.20,18.34,100617.13,189.84,
2022/3/5|13:16:4,2.20,18.34,100616.63,189.88,
2022/3/5|13:16:4,2.19,18.34,100617.38,189.82,
2022/3/5|13:16:4,2.19,18.34,100614.95,190.02,
2022/3/5|13:16:4,2.21,18.34,100616.96,189.86,
2022/3/5|13:16:4,2.21,18.34,100614.53,190.06,
2022/3/5|13:16:4,2.19,18.34,100615.96,189.94,
2022/3/5|13:16:4,2.15,18.34,100613.85,190.11,
2022/3/5|13:16:4,2.14,18.34,100619.55,189.64,
2022/3/5|13:16:4,2.16,18.34,100618.05,189.76,
2022/3/5|13:16:4,2.16,18.35,100618.46,189.73,
2022/3/5|13:16:4,2.14,18.34,100616.46,189.90,
2022/3/5|13:16:5,2.15,18.34,100612.85,189.75,
2022/3/5|13:16:5,2.19,18.34,100616.37,189.90,
2022/3/5|13:16:5,2.22,18.34,100617.96,189.77,
2022/3/5|13:16:5,2.23,18.34,100613.70,190.13,
2022/3/5|13:16:5,2.25,18.34,100618.22,189.75,
2022/3/5|13:16:5,2.28,18.34,100618.30,189.74,
2022/3/5|13:16:5,2.29,18.34,100616.63,189.88,
2022/3/5|13:16:5,2.23,18.34,100615.53,189.97,
2022/3/5|13:16:5,2.19,18.34,100616.71,189.88,
2022/3/5|13:16:5,2.18,18.34,100619.55,189.64,
2022/3/5|13:16:5,2.15,18.34,100617.80,189.78,
2022/3/5|13:16:5,2.11,18.34,100618.64,189.75,
2022/3/5|13:16:6,2.09,18.35,100621.47,189.48,
2022/3/5|13:16:6,2.06,18.35,100620.97,189.52,
2022/3/5|13:16:6,2.04,18.34,100619.39,189.65,
2022/3/5|13:16:6,2.02,18.34,100617.88,189.78,
2022/3/5|13:16:6,2.02,18.35,100620.14,189.59,
2022/3/5|13:16:6,2.04,18.35,100620.47,189.56,
2022/3/5|13:16:6,2.08,18.34,100617.30,189.83,
2022/3/5|13:16:6,2.14,18.34,100615.71,189.96,
2022/3/5|13:16:6,2.20,18.34,100617.13,189.84,
2022/3/5|13:16:6,2.26,18.34,100617.55,189.81,
2022/3/5|13:16:6,2.35,18.35,100615.95,189.94,
2022/3/5|13:16:7,2.46,18.34,100615.03,190.02,
2022/3/5|13:16:7,2.55,18.35,100618.80,189.70,
2022/3/5|13:16:7,2.62,18.35,100616.78,189.87,
2022/3/5|13:16:7,2.62,18.34,100617.30,189.83,
2022/3/5|13:16:7,2.60,18.35,100616.96,189.86,
2022/3/5|13:16:7,2.56,18.35,100618.96,189.69,
2022/3/5|13:16:7,2.41,18.34,100616.03,189.93,
2022/3/5|13:16:7,2.29,18.35,100620.69,189.54,
2022/3/5|13:16:7,2.28,18.35,100617.96,189.77,
2022/3/5|13:16:7,2.37,18.34,100619.72,189.62,
2022/3/5|13:16:7,2.47,18.34,100615.71,189.96,
2022/3/5|13:16:8,2.59,18.34,100620.89,189.53,
2022/3/5|13:16:8,2.68,18.34,100618.55,189.72,
2022/3/5|13:16:8,2.71,18.34,100617.30,189.83,
2022/3/5|13:16:8,2.68,18.34,100616.38,189.90,
2022/3/5|13:16:8,2.62,18.34,100617.55,189.81,
2022/3/5|13:16:8,2.56,18.34,100614.45,190.06,
2022/3/5|13:16:8,2.54,18.34,100613.52,190.14,
2022/3/5|13:16:8,2.55,18.34,100614.53,190.07,
2022/3/5|13:16:8,2.59,18.35,100617.79,189.78,
2022/3/5|13:16:8,2.65,18.34,100617.88,189.78,
2022/3/5|13:16:8,2.71,18.35,100617.46,189.81,
2022/3/5|13:16:8,2.74,18.35,100616.46,189.90,
2022/3/5|13:16:9,2.73,18.34,100615.20,190.00,
2022/3/5|13:16:9,2.72,18.34,100615.11,190.01,
2022/3/5|13:16:9,2.74,18.35,100615.44,189.98,
2022/3/5|13:16:9,2.83,18.35,100614.44,190.06,
2022/3/5|13:16:9,2.96,18.35,100612.93,190.19,
2022/3/5|13:16:9,3.04,18.35,100615.44,189.98,
2022/3/5|13:16:9,3.03,18.35,100616.28,189.91,
2022/3/5|13:16:9,2.98,18.35,100617.96,189.77,
2022/3/5|13:16:9,2.92,18.35,100619.63,189.63,
2022/3/5|13:16:9,2.93,18.35,100616.96,189.86,
2022/3/5|13:16:9,2.92,18.35,100617.17,189.84,
2022/3/5|13:16:10,2.88,18.35,100614.49,190.06,
2022/3/5|13:16:10,2.81,18.35,100612.32,190.24,
2022/3/5|13:16:10,2.78,18.35,100614.10,190.09,
2022/3/5|13:16:10,2.76,18.35,100613.27,190.16,
2022/3/5|13:16:10,2.75,18.35,100612.42,190.23,
2022/3/5|13:16:10,2.77,18.34,100614.69,190.04,
2022/3/5|13:16:10,2.81,18.35,100611.26,190.33,
2022/3/5|13:16:10,2.83,18.35,100611.42,190.32,
2022/3/5|13:16:10,2.85,18.34,100613.19,190.17,
2022/3/5|13:16:10,2.87,18.35,100619.17,189.67,
2022/3/5|13:16:10,2.81,18.35,100616.96,189.86,
2022/3/5|13:16:11,2.74,18.34,100613.35,190.15,
2022/3/5|13:16:11,2.73,18.35,100613.60,190.14,
2022/3/5|13:16:11,2.75,18.34,100612.52,190.23,
2022/3/5|13:16:11,2.78,18.35,100611.92,190.28,
2022/3/5|13:16:11,2.80,18.35,100612.77,190.20,
2022/3/5|13:16:11,2.82,18.35,100615.61,189.97,
2022/3/5|13:16:11,2.84,18.35,100611.89,190.28,
2022/3/5|13:16:11,2.85,18.34,100611.01,190.35,
2022/3/5|13:16:11,2.82,18.34,100609.67,190.46,
2022/3/5|13:16:11,2.81,18.35,100609.30,190.49,
2022/3/5|13:16:11,2.78,18.35,100612.32,190.24,
2022/3/5|13:16:11,2.77,18.35,100612.56,190.22,
2022/3/5|13:16:12,2.77,18.35,100612.89,190.19,
2022/3/5|13:16:12,2.76,18.35,100613.82,190.12,
2022/3/5|13:16:12,2.73,18.35,100611.60,190.16,
2022/3/5|13:16:12,2.72,18.35,100612.93,190.19,
2022/3/5|13:16:12,2.74,18.35,100612.10,190.26,
2022/3/5|13:16:12,2.74,18.35,100611.92,190.28,
2022/3/5|13:16:12,2.72,18.34,100613.85,190.11,
2022/3/5|13:16:12,2.72,18.35,100614.27,190.08,
2022/3/5|13:16:12,2.72,18.34,100608.50,190.56,
2022/3/5|13:16:12,2.71,18.35,100611.09,190.34,
2022/3/5|13:16:12,2.70,18.35,100610.92,190.36,
2022/3/5|13:16:13,2.67,18.35,100608.25,190.58,
2022/3/5|13:16:13,2.66,18.35,100610.75,190.37,
2022/3/5|13:16:13,2.66,18.35,100613.73,190.12,
2022/3/5|13:16:13,2.76,18.35,100610.64,190.38,
2022/3/5|13:16:13,2.85,18.35,100612.14,190.26,
2022/3/5|13:16:13,2.88,18.35,100615.41,189.98,
2022/3/5|13:16:13,2.86,18.35,100611.97,190.27,
2022/3/5|13:16:13,2.86,18.35,100611.22,190.33,
2022/3/5|13:16:13,2.85,18.35,100612.64,190.21,
2022/3/5|13:16:13,2.83,18.35,100613.90,190.11,
2022/3/5|13:16:13,2.84,18.35,100612.30,190.24,
2022/3/5|13:16:14,2.82,18.35,100608.28,190.58,
2022/3/5|13:16:14,2.79,18.35,100611.05,190.35,
2022/3/5|13:16:14,2.76,18.35,100611.55,190.31,
2022/3/5|13:16:14,2.79,18.35,100607.46,190.65,
2022/3/5|13:16:14,2.83,18.35,100611.72,190.29,
2022/3/5|13:16:14,2.79,18.35,100611.64,190.30,
2022/3/5|13:16:14,2.73,18.35,100609.88,190.44,
2022/3/5|13:16:14,2.73,18.35,100611.22,190.33,
2022/3/5|13:16:14,2.73,18.36,100612.05,190.26,
2022/3/5|13:16:14,2.72,18.35,100613.14,190.17,
2022/3/5|13:16:14,2.64,18.36,100611.04,190.39,
2022/3/5|13:16:14,2.60,18.36,100611.21,190.33,
2022/3/5|13:16:15,2.57,18.35,100613.82,190.12,
2022/3/5|13:16:15,2.60,18.35,100612.64,190.21,
2022/3/5|13:16:15,2.64,18.35,100611.89,190.28,
2022/3/5|13:16:15,2.59,18.35,100613.22,190.17,
2022/3/5|13:16:15,2.53,18.35,100609.28,190.49,
2022/3/5|13:16:15,2.49,18.35,100609.63,190.47,
2022/3/5|13:16:15,2.46,18.36,100612.80,190.20,
2022/3/5|13:16:15,2.42,18.35,100613.14,190.17,
2022/3/5|13:16:15,2.40,18.35,100612.97,190.19,
2022/3/5|13:16:15,2.42,18.36,100612.39,190.24,
2022/3/5|13:16:15,2.44,18.36,100613.64,190.13,
2022/3/5|13:16:16,2.46,18.35,100610.63,190.38,
2022/3/5|13:16:16,2.46,18.36,100610.12,190.43,
2022/3/5|13:16:16,2.45,18.36,100611.88,190.28,
2022/3/5|13:16:16,2.46,18.36,100613.39,190.15,
2022/3/5|13:16:16,2.49,18.36,100611.96,190.27,
2022/3/5|13:16:16,2.50,18.36,100611.21,190.33,
2022/3/5|13:16:16,2.50,18.36,100613.30,190.16,
2022/3/5|13:16:16,2.52,18.36,100608.53,190.56,
2022/3/5|13:16:16,2.55,18.36,100607.10,190.68,
2022/3/5|13:16:16,2.57,18.36,100611.96,190.27,
2022/3/5|13:16:16,2.56,18.36,100610.71,190.38,
2022/3/5|13:16:17,2.52,18.36,100611.29,190.33,
2022/3/5|13:16:17,2.49,18.36,100612.46,190.23,
2022/3/5|13:16:17,2.49,18.36,100610.54,190.39,
2022/3/5|13:16:17,2.46,18.36,100612.72,190.21,
2022/3/5|13:16:17,2.44,18.36,100614.57,190.05,
2022/3/5|13:16:17,2.43,18.36,100612.63,190.22,
2022/3/5|13:16:17,2.40,18.36,100612.89,190.19,
2022/3/5|13:16:17,2.39,18.36,100605.67,190.80,
2022/3/5|13:16:17,2.39,18.36,100613.39,190.15,
2022/3/5|13:16:17,2.40,18.36,100614.02,190.10,
2022/3/5|13:16:17,2.41,18.35,100612.47,190.23,
2022/3/5|13:16:17,2.41,18.36,100610.12,190.43,
2022/3/5|13:16:18,2.39,18.36,100612.63,190.22,
2022/3/5|13:16:18,2.38,18.36,100610.28,190.41,
2022/3/5|13:16:18,2.38,18.36,100614.14,190.09,
2022/3/5|13:16:18,2.38,18.36,100615.14,190.01,
2022/3/5|13:16:18,2.39,18.36,100614.47,190.06,
2022/3/5|13:16:18,2.43,18.36,100618.71,189.75,
2022/3/5|13:16:18,2.47,18.36,100616.86,189.86,
2022/3/5|13:16:18,2.51,18.36,100621.17,189.50,
2022/3/5|13:16:18,2.52,18.36,100617.53,189.81,
2022/3/5|13:16:18,2.51,18.36,100611.96,190.27,
2022/3/5|13:16:18,2.50,18.36,100613.97,190.10,
2022/3/5|13:16:19,2.49,18.36,100612.92,190.19,
2022/3/5|13:16:19,2.51,18.36,100615.69,189.96,
2022/3/5|13:16:19,2.53,18.36,100613.35,190.16,
2022/3/5|13:16:19,2.54,18.36,100614.85,190.03,
2022/3/5|13:16:19,2.53,18.36,100613.14,190.17,
2022/3/5|13:16:19,2.52,18.36,100614.97,190.02,
2022/3/5|13:16:19,2.53,18.36,100612.35,190.24,
2022/3/5|13:16:19,2.55,18.36,100612.51,190.23,
2022/3/5|13:16:19,2.59,18.36,100614.31,190.07,
2022/3/5|13:16:19,2.64,18.36,100612.96,190.19,
2022/3/5|13:16:19,2.67,18.36,100613.18,190.17,
2022/3/5|13:16:20,2.66,18.36,100609.83,190.45,
2022/3/5|13:16:20,2.63,18.36,100613.47,190.15,
2022/3/5|13:16:20,2.58,18.36,100615.57,189.97,
2022/3/5|13:16:20,2.58,18.36,100613.05,190.18,
2022/3/5|13:16:20,2.56,18.36,100615.98,189.93,
2022/3/5|13:16:20,2.57,18.36,100609.11,190.51,
2022/3/5|13:16:20,2.59,18.36,100611.46,190.32,
2022/3/5|13:16:20,2.57,18.36,100612.35,190.24,
2022/3/5|13:16:20,2.52,18.36,100612.46,190.23,
2022/3/5|13:16:20,2.52,18.36,100615.19,190.00,
2022/3/5|13:16:20,2.54,18.36,100615.94,189.94,
2022/3/5|13:16:20,2.60,18.36,100617.21,189.83,
2022/3/5|13:16:21,2.64,18.36,100612.51,190.23,
2022/3/5|13:16:21,2.63,18.36,100615.03,190.49,
2022/3/5|13:16:21,2.59,18.36,100616.57,189.89,
2022/3/5|13:16:21,2.55,18.36,100616.49,189.89,
2022/3/5|13:16:21,2.53,18.36,100616.99,189.85,
2022/3/5|13:16:21,2.49,18.36,100617.24,189.83,
2022/3/5|13:16:21,2.44,18.36,100618.91,189.69,
2022/3/5|13:16:21,2.43,18.36,100615.14,190.01,
2022/3/5|13:16:21,2.45,18.36,100615.47,189.98,
2022/3/5|13:16:21,2.47,18.36,100616.99,189.85,
2022/3/5|13:16:21,2.49,18.36,100617.03,189.85,
2022/3/5|13:16:22,2.53,18.36,100617.03,189.85,
2022/3/5|13:16:22,2.58,18.36,100613.42,190.18,
2022/3/5|13:16:22,2.64,18.36,100614.52,190.06,
2022/3/5|13:16:22,2.70,18.36,100616.03,189.93,
2022/3/5|13:16:22,2.78,18.36,100617.28,189.83,
2022/3/5|13:16:22,2.84,18.36,100614.52,190.06,
2022/3/5|13:16:22,2.88,18.36,100615.69,189.96,
2022/3/5|13:16:22,2.83,18.36,100617.21,189.83,
2022/3/5|13:16:22,2.76,18.36,100614.35,190.07,
2022/3/5|13:16:22,2.72,18.36,100618.62,189.72,
2022/3/5|13:16:22,2.73,18.36,100620.22,189.58,
2022/3/5|13:16:23,2.73,18.36,100617.36,189.82,
2022/3/5|13:16:23,2.69,18.36,100620.13,189.59,
2022/3/5|13:16:23,2.66,18.36,100615.36,189.99,
2022/3/5|13:16:23,2.67,18.36,100615.98,189.93,
2022/3/5|13:16:23,2.68,18.36,100615.69,189.96,
2022/3/5|13:16:23,2.72,18.36,100613.97,190.10,
2022/3/5|13:16:23,2.76,18.36,100616.82,189.87,
2022/3/5|13:16:23,2.81,18.36,100616.53,189.89,
2022/3/5|13:16:23,2.83,18.36,100617.36,189.82,
2022/3/5|13:16:23,2.78,18.36,100617.11,189.84,
2022/3/5|13:16:23,2.68,18.36,100616.61,189.88,
2022/3/5|13:16:23,2.57,18.36,100613.52,190.14,
2022/3/5|13:16:24,2.50,18.36,100619.28,189.66,
2022/3/5|13:16:24,2.46,18.36,100615.03,190.02,
2022/3/5|13:16:24,2.46,18.36,100616.64,189.88,
2022/3/5|13:16:24,2.51,18.36,100616.53,189.89,
2022/3/5|13:16:24,2.59,18.36,100615.98,189.93,
2022/3/5|13:16:24,2.64,18.36,100613.56,190.14,
2022/3/5|13:16:24,2.66,18.36,100617.21,189.83,
2022/3/5|13:16:24,2.67,18.36,100613.64,190.13,
2022/3/5|13:16:24,2.68,18.36,100613.80,189.85,
2022/3/5|13:16:24,2.64,18.36,100615.98,189.93,
2022/3/5|13:16:24,2.58,18.36,100617.96,189.77,
2022/3/5|13:16:25,2.54,18.37,100618.71,189.71,
2022/3/5|13:16:25,2.51,18.36,100617.11,189.84,
2022/3/5|13:16:25,2.51,18.36,100615.78,189.95,
2022/3/5|13:16:25,2.51,18.36,100617.53,189.81,
2022/3/5|13:16:25,2.51,18.36,100617.78,189.79,
2022/3/5|13:16:25,2.53,18.36,100618.62,189.72,
2022/3/5|13:16:25,2.54,18.37,100618.87,189.69,
2022/3/5|13:16:25,2.55,18.36,100616.36,189.91,
2022/3/5|13:16:25,2.55,18.37,100620.67,189.54,
2022/3/5|13:16:25,2.56,18.36,100622.47,189.40,
2022/3/5|13:16:25,2.56,18.36,100621.89,189.44,
2022/3/5|13:16:26,2.57,18.36,100622.14,189.42,
2022/3/5|13:16:26,2.56,18.36,100617.28,189.83,
2022/3/5|13:16:26,2.52,18.36,100620.63,189.55,
2022/3/5|13:16:26,2.49,18.36,100619.28,189.66,
2022/3/5|13:16:26,2.49,18.36,100616.03,189.93,
2022/3/5|13:16:26,2.54,18.37,100616.69,189.88,
2022/3/5|13:16:26,2.57,18.37,100617.53,189.81,
2022/3/5|13:16:26,2.61,18.36,100612.92,190.19,
2022/3/5|13:16:26,2.64,18.37,100619.11,189.68,
2022/3/5|13:16:26,2.65,18.36,100614.10,190.09,
2022/3/5|13:16:26,2.68,18.37,100617.19,189.83,
2022/3/5|13:16:27,2.69,18.37,100612.17,190.25,
2022/3/5|13:16:27,2.68,18.37,100614.60,190.05,
2022/3/5|13:16:27,2.68,18.37,100614.52,190.06,
2022/3/5|13:16:27,2.72,18.37,100616.69,189.88,
2022/3/5|13:16:27,2.77,18.37,100615.52,189.97,
2022/3/5|13:16:27,2.75,18.36,100614.52,190.06,
2022/3/5|13:16:27,2.69,18.36,100608.57,190.56,
2022/3/5|13:16:27,2.64,18.36,100613.85,190.11,
2022/3/5|13:16:27,2.62,18.36,100614.52,190.06,
2022/3/5|13:16:27,2.65,18.36,100615.60,189.97,
2022/3/5|13:16:27,2.69,18.36,100617.78,189.79,
2022/3/5|13:16:27,2.70,18.37,100615.69,189.96,
2022/3/5|13:16:28,2.70,18.37,100615.52,189.97,
2022/3/5|13:16:28,2.73,18.36,100612.92,190.19,
2022/3/5|13:16:28,2.69,18.37,100613.67,190.13,
2022/3/5|13:16:28,2.62,18.36,100615.78,189.95,
2022/3/5|13:16:28,2.58,18.37,100619.62,190.16,
2022/3/5|13:16:28,2.57,18.37,100612.33,190.24,
2022/3/5|13:16:28,2.59,18.37,100611.67,190.30,
2022/3/5|13:16:28,2.61,18.36,100616.95,189.86,
2022/3/5|13:16:28,2.63,18.36,100615.53,189.97,
2022/3/5|13:16:28,2.62,18.36,100615.03,190.02,
2022/3/5|13:16:28,2.58,18.37,100614.92,190.02,
2022/3/5|13:16:29,2.55,18.37,100614.68,190.05,
2022/3/5|13:16:29,2.53,18.37,100614.02,190.10,
2022/3/5|13:16:29,2.51,18.37,100610.74,190.37,
2022/3/5|13:16:29,2.47,18.37,100609.15,190.51,
2022/3/5|13:16:29,2.46,18.37,100610.24,190.42,
2022/3/5|13:16:29,2.47,18.37,100613.92,190.11,
2022/3/5|13:16:29,2.47,18.36,100611.08,190.34,
2022/3/5|13:16:29,2.45,18.37,100612.75,190.21,
2022/3/5|13:16:29,2.45,18.37,100614.00,190.10,
2022/3/5|13:16:29,2.47,18.37,100616.52,189.89,
2022/3/5|13:16:29,2.47,18.37,100618.20,189.75,
2022/3/5|13:16:30,2.48,18.37,100616.44,189.90,
2022/3/5|13:16:30,2.48,18.37,100616.44,189.90,
2022/3/5|13:16:30,2.48,18.37,100615.52,189.97,
2022/3/5|13:16:30,2.49,18.37,100615.85,189.95,
2022/3/5|13:16:30,2.53,18.37,100617.35,189.82,
2022/3/5|13:16:30,2.58,18.37,100613.00,190.19,
2022/3/5|13:16:30,2.58,18.37,100617.61,189.80,
2022/3/5|13:16:30,2.60,18.37,100618.02,189.77,
2022/3/5|13:16:30,2.62,18.37,100618.78,189.70,
2022/3/5|13:16:30,2.64,18.37,100618.36,189.74,
2022/3/5|13:16:30,2.65,18.37,100617.85,189.78,
2022/3/5|13:16:30,2.64,18.37,100617.53,189.81,
2022/3/5|13:16:31,2.65,18.37,100614.50,190.06,
2022/3/5|13:16:31,2.68,18.37,100618.02,189.77,
2022/3/5|13:16:31,2.71,18.37,100616.57,189.89,
2022/3/5|13:16:31,2.73,18.37,100616.85,189.86,
2022/3/5|13:16:31,2.74,18.37,100613.83,190.12,
2022/3/5|13:16:31,2.73,18.37,100620.21,189.58,
2022/3/5|13:16:31,2.73,18.37,100614.34,190.07,
2022/3/5|13:16:31,2.74,18.37,100618.53,189.72,
2022/3/5|13:16:31,2.75,18.37,100618.86,189.70,
2022/3/5|13:16:31,2.78,18.37,100615.10,190.01,
2022/3/5|13:16:31,2.82,18.37,100615.00,190.02,
2022/3/5|13:16:32,2.82,18.37,100616.85,190.18,
2022/3/5|13:16:32,2.79,18.37,100615.93,189.94,
2022/3/5|13:16:32,2.78,18.37,100613.75,190.12,
2022/3/5|13:16:32,2.80,18.37,100614.25,190.08,
2022/3/5|13:16:32,2.81,18.37,100617.94,189.77,
2022/3/5|13:16:32,2.77,18.37,100616.35,189.91,
2022/3/5|13:16:32,2.74,18.37,100616.52,189.89,
2022/3/5|13:16:32,2.73,18.37,100614.92,190.02,
2022/3/5|13:16:32,2.76,18.37,100612.33,190.24,
2022/3/5|13:16:32,2.80,18.37,100617.61,189.80,
2022/3/5|13:16:32,2.83,18.37,100616.60,189.88,
2022/3/5|13:16:33,2.80,18.37,100615.93,189.94,
2022/3/5|13:16:33,2.78,18.37,100616.35,189.91,
2022/3/5|13:16:33,2.74,18.37,100617.27,189.83,
2022/3/5|13:16:33,2.70,18.37,100617.44,189.82,
2022/3/5|13:16:33,2.68,18.37,100619.36,189.65,
2022/3/5|13:16:33,2.64,18.37,100617.57,189.81,
2022/3/5|13:16:33,2.58,18.37,100616.69,189.88,
2022/3/5|13:16:33,2.55,18.37,100617.10,189.84,
2022/3/5|13:16:33,2.54,18.37,100617.35,189.82,
2022/3/5|13:16:33,2.51,18.37,100615.60,189.97,
2022/3/5|13:16:33,2.48,18.37,100616.57,189.89,
2022/3/5|13:16:33,2.46,18.37,100615.39,189.98,
2022/3/5|13:16:34,2.45,18.38,100616.98,189.85,
2022/3/5|13:16:34,2.46,18.37,100615.72,189.96,
2022/3/5|13:16:34,2.50,18.37,100613.33,190.16,
2022/3/5|13:16:34,2.55,18.37,100615.22,190.00,
2022/3/5|13:16:34,2.56,18.37,100616.01,189.93,
2022/3/5|13:16:34,2.58,18.37,100617.07,189.84,
2022/3/5|13:16:34,2.61,18.37,100616.18,189.92,
2022/3/5|13:16:34,2.59,18.37,100615.39,189.97,
2022/3/5|13:16:34,2.56,18.37,100614.89,190.03,
2022/3/5|13:16:34,2.52,18.37,100615.57,189.97,
2022/3/5|13:16:34,2.50,18.38,100616.56,189.89,
2022/3/5|13:16:35,2.50,18.37,100613.33,190.16,
2022/3/5|13:16:35,2.51,18.37,100618.41,189.73,
2022/3/5|13:16:35,2.53,18.37,100616.52,189.89,
2022/3/5|13:16:35,2.54,18.37,100616.39,189.90,
2022/3/5|13:16:35,2.57,18.37,100618.07,189.76,
2022/3/5|13:16:35,2.60,18.37,100616.23,189.92,
2022/3/5|13:16:35,2.62,18.37,100617.74,189.79,
2022/3/5|13:16:35,2.64,18.38,100617.22,189.83,
2022/3/5|13:16:35,2.67,18.38,100617.99,189.77,
2022/3/5|13:16:35,2.70,18.37,100616.23,189.92,
2022/3/5|13:16:35,2.71,18.38,100616.98,189.85,
2022/3/5|13:16:36,2.68,18.37,100620.42,189.56,
2022/3/5|13:16:36,2.64,18.37,100616.89,189.86,
2022/3/5|13:16:36,2.65,18.37,100618.58,189.72,
2022/3/5|13:16:36,2.66,18.37,100617.74,189.79,
2022/3/5|13:16:36,2.63,18.37,100615.39,189.98,
2022/3/5|13:16:36,2.58,18.37,100616.52,189.89,
2022/3/5|13:16:36,2.55,18.37,100615.22,190.00,
2022/3/5|13:16:36,2.57,18.38,100616.14,189.92,
2022/3/5|13:16:36,2.61,18.37,100617.74,189.79,
2022/3/5|13:16:36,2.63,18.37,100615.06,190.01,
2022/3/5|13:16:36,2.66,18.38,100617.14,189.84,
2022/3/5|13:16:36,2.67,18.37,100615.89,189.94,
2022/3/5|13:16:37,2.68,18.38,100617.39,189.82,
2022/3/5|13:16:37,2.69,18.38,100616.89,189.86,
2022/3/5|13:16:37,2.70,18.38,100620.75,189.54,
2022/3/5|13:16:37,2.68,18.38,100617.48,189.81,
2022/3/5|13:16:37,2.68,18.38,100617.14,189.84,
2022/3/5|13:16:37,2.69,18.37,100617.90,189.78,
2022/3/5|13:16:37,2.67,18.38,100616.82,189.87,
2022/3/5|13:16:37,2.61,18.38,100619.33,189.66,
2022/3/5|13:16:37,2.58,18.38,100618.24,189.75,
2022/3/5|13:16:37,2.56,18.38,100619.40,189.65,
2022/3/5|13:16:37,2.54,18.38,100619.74,189.62,
2022/3/5|13:16:38,2.52,18.38,100619.24,189.67,
2022/3/5|13:16:38,2.53,18.37,100614.89,190.03,
2022/3/5|13:16:38,2.56,18.38,100617.99,189.77,
2022/3/5|13:16:38,2.58,18.38,100616.64,189.99,
2022/3/5|13:16:38,2.56,18.38,100618.65,189.71,
2022/3/5|13:16:38,2.56,18.37,100617.19,189.83,
2022/3/5|13:16:38,2.59,18.37,100615.57,189.97,
2022/3/5|13:16:38,2.62,18.38,100617.57,189.81,
2022/3/5|13:16:38,2.66,18.38,100616.98,189.85,
2022/3/5|13:16:38,2.67,18.38,100612.46,190.23,
2022/3/5|13:16:38,2.65,18.37,100616.23,189.92,
2022/3/5|13:16:39,2.63,18.38,100615.64,189.97,
2022/3/5|13:16:39,2.63,18.38,100620.15,189.59,
2022/3/5|13:16:39,2.62,18.38,100618.90,189.69,
2022/3/5|13:16:39,2.60,18.38,100619.33,189.69,
2022/3/5|13:16:39,2.57,18.37,100616.89,189.86,
2022/3/5|13:16:39,2.54,18.37,100616.73,189.87,
2022/3/5|13:16:39,2.52,18.38,100617.32,189.83,
2022/3/5|13:16:39,2.49,18.38,100612.79,190.20,
2022/3/5|13:16:39,2.47,18.38,100616.82,189.87,
2022/3/5|13:16:39,2.44,18.38,100621.50,189.47,
2022/3/5|13:16:39,2.42,18.38,100618.15,189.75,
2022/3/5|13:16:39,2.42,18.38,100618.99,189.69,
2022/3/5|13:16:40,2.41,18.38,100618.24,189.75,
2022/3/5|13:16:40,2.42,18.38,100618.32,189.74,
2022/3/5|13:16:40,2.44,18.38,100620.33,189.57,
2022/3/5|13:16:40,2.46,18.38,100615.30,189.99,
2022/3/5|13:16:40,2.47,18.38,100619.49,189.64,
2022/3/5|13:16:40,2.50,18.38,100618.65,189.71,
2022/3/5|13:16:40,2.54,18.38,100614.30,190.08,
2022/3/5|13:16:40,2.62,18.38,100619.49,189.64,
2022/3/5|13:16:40,2.67,18.38,100618.99,189.69,
2022/3/5|13:16:40,2.69,18.37,100618.86,189.70,
2022/3/5|13:16:40,2.70,18.37,100618.19,189.75,
2022/3/5|13:16:41,2.69,18.37,100616.85,189.86,
2022/3/5|13:16:41,2.66,18.37,100615.51,189.97,
2022/3/5|13:16:41,2.65,18.38,100621.50,189.47,
2022/3/5|13:16:41,2.64,18.37,100622.92,189.36,
2022/3/5|13:16:41,2.64,18.37,100617.90,189.78,
2022/3/5|13:16:41,2.61,18.37,100616.07,189.93,
2022/3/5|13:16:41,2.59,18.37,100618.24,189.75,
2022/3/5|13:16:41,2.58,18.37,100620.08,189.59,
2022/3/5|13:16:41,2.55,18.37,100620.75,189.54,
2022/3/5|13:16:41,2.50,18.37,100618.91,189.69,
2022/3/5|13:16:41,2.48,18.38,100620.83,189.85,
2022/3/5|13:16:42,2.50,18.38,100614.55,190.06,
2022/3/5|13:16:42,2.49,18.38,100620.58,189.55,
2022/3/5|13:16:42,2.44,18.38,100621.67,189.46,
2022/3/5|13:16:42,2.41,18.38,100617.99,189.77,
2022/3/5|13:16:42,2.40,18.38,100619.16,189.67,
2022/3/5|13:16:42,2.38,18.38,100619.07,189.68,
2022/3/5|13:16:42,2.38,18.38,100620.58,189.55,
2022/3/5|13:16:42,2.39,18.38,100618.57,189.72,
2022/3/5|13:16:42,2.39,18.38,100618.99,189.69,
2022/3/5|13:16:42,2.40,18.38,100617.82,189.78,
2022/3/5|13:16:42,2.42,18.38,100621.92,189.58,
2022/3/5|13:16:42,2.44,18.38,100623.51,189.31,
2022/3/5|13:16:43,2.46,18.38,100623.51,189.31,
2022/3/5|13:16:43,2.50,18.38,100623.00,189.35,
2022/3/5|13:16:43,2.53,18.38,100617.64,189.80,
2022/3/5|13:16:43,2.53,18.38,100623.00,189.35,
2022/3/5|13:16:43,2.52,18.38,100625.02,189.18,
2022/3/5|13:16:43,2.53,18.38,100620.24,189.58,
2022/3/5|13:16:43,2.54,18.38,100621.25,189.50,
2022/3/5|13:16:43,2.54,18.38,100623.76,189.29,
2022/3/5|13:16:43,2.53,18.38,100621.67,189.46,
2022/3/5|13:16:43,2.52,18.38,100621.67,189.46,
2022/3/5|13:16:43,2.52,18.38,100622.50,189.39,
2022/3/5|13:16:44,2.52,18.37,100620.42,189.56,
2022/3/5|13:16:44,2.52,18.38,100620.83,189.53,
2022/3/5|13:16:44,2.54,18.38,100622.59,189.38,
2022/3/5|13:16:44,2.54,18.38,100624.17,189.25,
2022/3/5|13:16:44,2.54,18.38,100619.49,189.64,
2022/3/5|13:16:44,2.53,18.38,100620.75,189.54,
2022/3/5|13:16:44,2.54,18.38,100620.66,189.55,
2022/3/5|13:16:44,2.54,18.38,100617.39,189.82,
2022/3/5|13:16:44,2.53,18.38,100620.49,189.56,
2022/3/5|13:16:44,2.53,18.38,100620.66,189.55,
2022/3/5|13:16:44,2.55,18.38,100619.24,189.67,
2022/3/5|13:16:45,2.58,18.38,100621.08,189.51,
2022/3/5|13:16:45,2.59,18.38,100622.25,189.41,
2022/3/5|13:16:45,2.60,18.38,100621.92,189.44,
2022/3/5|13:16:45,2.63,18.38,100624.67,189.21,
2022/3/5|13:16:45,2.65,18.38,100620.41,189.57,
2022/3/5|13:16:45,2.66,18.38,100622.59,189.38,
2022/3/5|13:16:45,2.67,18.38,100620.83,189.66,
2022/3/5|13:16:45,2.67,18.38,100618.39,189.73,
2022/3/5|13:16:45,2.65,18.38,100620.83,189.53,
2022/3/5|13:16:45,2.62,18.38,100617.89,189.78,
2022/3/5|13:16:45,2.60,18.38,100622.83,189.36,
2022/3/5|13:16:45,2.58,18.38,100616.98,189.85,
2022/3/5|13:16:46,2.55,18.38,100618.24,189.75,
2022/3/5|13:16:46,2.54,18.38,100620.15,189.59,
2022/3/5|13:16:46,2.56,18.38,100621.08,189.51,
2022/3/5|13:16:46,2.59,18.38,100620.83,189.53,
2022/3/5|13:16:46,2.60,18.38,100620.08,189.59,
2022/3/5|13:16:46,2.59,18.38,100618.14,189.57,
2022/3/5|13:16:46,2.57,18.38,100621.91,189.44,
2022/3/5|13:16:46,2.56,18.38,100620.15,189.59,
2022/3/5|13:16:46,2.54,18.38,100618.57,189.72,
2022/3/5|13:16:46,2.51,18.38,100621.74,189.46,
2022/3/5|13:16:46,2.49,18.38,100623.00,189.35,
2022/3/5|13:16:47,2.48,18.38,100622.91,189.36,
2022/3/5|13:16:47,2.47,18.38,100621.41,189.48,
2022/3/5|13:16:47,2.46,18.39,100621.53,189.47,
2022/3/5|13:16:47,2.44,18.39,100622.53,189.39,
2022/3/5|13:16:47,2.43,18.39,100621.46,189.48,
2022/3/5|13:16:47,2.42,18.39,100623.63,189.30,
2022/3/5|13:16:47,2.40,18.39,100623.63,189.30,
2022/3/5|13:16:47,2.39,18.38,100621.58,189.47,
2022/3/5|13:16:47,2.36,18.38,100622.25,189.41,
2022/3/5|13:16:47,2.32,18.38,100619.39,189.65,
2022/3/5|13:16:47,2.30,18.38,100620.24,189.58,
2022/3/5|13:16:48,2.29,18.39,100623.47,189.31,
2022/3/5|13:16:48,2.29,18.39,100625.89,189.11,
2022/3/5|13:16:48,2.29,18.39,100621.28,189.49,
2022/3/5|13:16:48,2.30,18.39,100620.11,189.59,
2022/3/5|13:16:48,2.32,18.39,100623.38,189.32,
2022/3/5|13:16:48,2.35,18.39,100620.46,189.56,
2022/3/5|13:16:48,2.39,18.39,100622.03,189.43,
2022/3/5|13:16:48,2.43,18.38,100618.72,189.71,
2022/3/5|13:16:48,2.45,18.39,100625.48,189.14,
2022/3/5|13:16:48,2.45,18.38,100620.57,189.55,
2022/3/5|13:16:48,2.45,18.38,100622.91,189.36,
2022/3/5|13:16:49,2.45,18.38,100617.39,189.82,
2022/3/5|13:16:49,2.45,18.38,100617.72,189.79,
2022/3/5|13:16:49,2.45,18.38,100622.91,189.36,
2022/3/5|13:16:49,2.41,18.38,100621.07,189.51,
2022/3/5|13:16:49,2.38,18.38,100623.42,189.32,
2022/3/5|13:16:49,2.37,18.38,100625.60,189.13,
2022/3/5|13:16:49,2.37,18.38,100622.58,189.38,
2022/3/5|13:16:49,2.40,18.38,100621.50,189.47,
2022/3/5|13:16:49,2.45,18.39,100621.96,189.44,
2022/3/5|13:16:49,2.49,18.38,100624.25,189.24,
2022/3/5|13:16:49,2.52,18.38,100626.27,189.08,
2022/3/5|13:16:49,2.55,18.39,100624.64,189.21,
2022/3/5|13:16:50,2.59,18.39,100621.87,189.44,
2022/3/5|13:16:50,2.63,18.39,100618.61,189.70,
2022/3/5|13:16:50,2.65,18.39,100623.04,189.35,
2022/3/5|13:16:50,2.64,18.38,100618.22,189.75,
2022/3/5|13:16:50,2.64,18.39,100622.96,189.35,
2022/3/5|13:16:50,2.64,18.39,100622.53,189.39,
2022/3/5|13:16:50,2.64,18.39,100623.30,189.32,
2022/3/5|13:16:50,2.64,18.39,100618.10,189.76,
2022/3/5|13:16:50,2.65,18.39,100619.19,189.67,
2022/3/5|13:16:50,2.65,18.39,100621.03,189.51,
2022/3/5|13:16:50,2.66,18.39,100620.61,189.55,
2022/3/5|13:16:51,2.67,18.38,100621.41,189.48,
2022/3/5|13:16:51,2.65,18.39,100620.11,189.59,
2022/3/5|13:16:51,2.62,18.39,100622.96,189.35,
2022/3/5|13:16:51,2.60,18.39,100621.46,189.48,
2022/3/5|13:16:51,2.59,18.39,100626.49,189.06,
2022/3/5|13:16:51,2.58,18.38,100622.58,189.38,
2022/3/5|13:16:51,2.58,18.39,100619.78,189.62,
2022/3/5|13:16:51,2.59,18.39,100624.47,189.23,
2022/3/5|13:16:51,2.60,18.39,100623.80,189.28,
2022/3/5|13:16:51,2.60,18.39,100622.29,189.41,
2022/3/5|13:16:51,2.58,18.39,100623.04,189.35,
2022/3/5|13:16:52,2.54,18.39,100618.85,189.70,
2022/3/5|13:16:52,2.51,18.38,100622.75,189.37,
2022/3/5|13:16:52,2.48,18.39,100624.47,189.23,
2022/3/5|13:16:52,2.46,18.39,100624.47,189.23,
2022/3/5|13:16:52,2.45,18.39,100622.46,189.40,
2022/3/5|13:16:52,2.47,18.39,100625.72,189.12,
2022/3/5|13:16:52,2.51,18.39,100622.29,189.41,
2022/3/5|13:16:52,2.54,18.39,100619.19,189.67,
2022/3/5|13:16:52,2.55,18.38,100621.41,189.48,
2022/3/5|13:16:52,2.54,18.38,100619.57,189.64,
2022/3/5|13:16:52,2.53,18.39,100620.28,189.58,
2022/3/5|13:16:52,2.52,18.39,100621.46,189.48,
2022/3/5|13:16:53,2.52,18.38,100620.74,189.54,
2022/3/5|13:16:53,2.52,18.39,100620.78,189.54,
2022/3/5|13:16:53,2.53,18.39,100624.22,189.25,
2022/3/5|13:16:53,2.55,18.38,100624.75,189.21,
2022/3/5|13:16:53,2.57,18.39,100624.89,189.19,
2022/3/5|13:16:53,2.58,18.39,100625.05,189.18,
2022/3/5|13:16:53,2.58,18.39,100621.46,189.48,
2022/3/5|13:16:53,2.59,18.39,100624.05,189.26,
2022/3/5|13:16:53,2.61,18.39,100624.47,189.54,
2022/3/5|13:16:53,2.64,18.39,100620.46,189.56,
2022/3/5|13:16:53,2.67,18.38,100620.74,189.54,
2022/3/5|13:16:54,2.69,18.39,100620.46,189.56,
2022/3/5|13:16:54,2.69,18.39,100620.86,189.53,
2022/3/5|13:16:54,2.70,18.39,100623.71,189.29,
2022/3/5|13:16:54,2.69,18.39,100623.38,189.32,
2022/3/5|13:16:54,2.68,18.39,100622.29,189.41,
2022/3/5|13:16:54,2.66,18.39,100625.97,189.10,
2022/3/5|13:16:54,2.65,18.39,100624.05,189.26,
2022/3/5|13:16:54,2.65,18.39,100622.63,189.38,
2022/3/5|13:16:54,2.67,18.39,100621.87,189.44,
2022/3/5|13:16:54,2.68,18.39,100619.69,189.63,
2022/3/5|13:16:54,2.68,18.39,100618.94,189.69,
2022/3/5|13:16:55,2.67,18.39,100622.11,189.42,
2022/3/5|13:16:55,2.67,18.39,100619.78,189.62,
2022/3/5|13:16:55,2.66,18.39,100622.29,189.41,
2022/3/5|13:16:55,2.62,18.39,100621.28,189.49,
2022/3/5|13:16:55,2.58,18.39,100623.13,189.34,
2022/3/5|13:16:55,2.56,18.39,100624.89,189.19,
2022/3/5|13:16:55,2.54,18.39,100622.63,189.38,
2022/3/5|13:16:55,2.51,18.39,100619.69,189.63,
2022/3/5|13:16:55,2.50,18.39,100623.96,189.27,
2022/3/5|13:16:55,2.50,18.39,100620.95,189.52,
2022/3/5|13:16:55,2.49,18.39,100620.70,189.54,
2022/3/5|13:16:55,2.48,18.39,100619.94,189.60,
2022/3/5|13:16:56,2.47,18.39,100624.46,189.23,
2022/3/5|13:16:56,2.47,18.39,100623.28,189.33,
2022/3/5|13:16:56,2.48,18.39,100624.22,189.25,
2022/3/5|13:16:56,2.48,18.39,100620.53,189.56,
2022/3/5|13:16:56,2.48,18.39,100619.10,189.68,
2022/3/5|13:16:56,2.48,18.39,100622.96,189.35,
2022/3/5|13:16:56,2.47,18.39,100623.21,189.33,
2022/3/5|13:16:56,2.47,18.39,100622.03,189.43,
2022/3/5|13:16:56,2.47,18.39,100624.46,189.23,
2022/3/5|13:16:56,2.45,18.39,100621.45,189.48,
2022/3/5|13:16:56,2.41,18.39,100620.27,189.58,
2022/3/5|13:16:57,2.38,18.39,100623.96,189.27,
2022/3/5|13:16:57,2.37,18.39,100624.80,189.20,
2022/3/5|13:16:57,2.36,18.39,100624.13,189.26,
2022/3/5|13:16:57,2.37,18.39,100622.53,189.39,
2022/3/5|13:16:57,2.38,18.39,100622.46,189.44,
2022/3/5|13:16:57,2.40,18.39,100621.71,189.46,
2022/3/5|13:16:57,2.42,18.39,100624.05,189.26,
2022/3/5|13:16:57,2.42,18.39,100621.28,189.49,
2022/3/5|13:16:57,2.40,18.39,100621.71,189.46,
2022/3/5|13:16:57,2.37,18.39,100624.72,189.21,
2022/3/5|13:16:57,2.36,18.39,100622.21,189.42,
2022/3/5|13:16:58,2.36,18.39,100619.19,189.67,
2022/3/5|13:16:58,2.34,18.39,100623.55,189.31,
2022/3/5|13:16:58,2.33,18.39,100622.03,189.43,
2022/3/5|13:16:58,2.34,18.39,100621.36,189.49,
2022/3/5|13:16:58,2.36,18.39,100623.21,189.32,
2022/3/5|13:16:58,2.38,18.39,100625.64,189.13,
2022/3/5|13:16:58,2.37,18.39,100625.13,189.17,
2022/3/5|13:16:58,2.38,18.39,100623.13,189.34,
2022/3/5|13:16:58,2.40,18.39,100625.55,189.14,
2022/3/5|13:16:58,2.41,18.39,100625.22,189.17,
2022/3/5|13:16:58,2.41,18.39,100623.21,189.33,
2022/3/5|13:16:58,2.42,18.39,100624.89,189.19,
2022/3/5|13:16:59,2.45,18.39,100623.96,189.27,
2022/3/5|13:16:59,2.51,18.39,100624.38,189.23,
2022/3/5|13:16:59,2.56,18.39,100623.88,189.28,
2022/3/5|13:16:59,2.59,18.39,100622.20,189.42,
2022/3/5|13:16:59,2.60,18.39,100620.86,189.53,
2022/3/5|13:16:59,2.59,18.39,100621.96,189.44,
2022/3/5|13:16:59,2.59,18.39,100626.72,189.04,
2022/3/5|13:16:59,2.59,18.39,100621.45,189.48,
2022/3/5|13:16:59,2.55,18.39,100616.35,189.91,
2022/3/5|13:16:59,2.49,18.39,100622.96,189.35,
2022/3/5|13:16:59,2.45,18.39,100619.95,189.60,
2022/3/5|13:17:0,2.44,18.39,100624.89,189.19,
2022/3/5|13:17:0,2.43,18.39,100627.39,188.98,
2022/3/5|13:17:0,2.40,18.39,100626.23,189.08,
2022/3/5|13:17:0,2.37,18.39,100627.32,188.99,
2022/3/5|13:17:0,2.36,18.39,100621.21,189.50,
2022/3/5|13:17:0,2.35,18.39,100621.96,189.44,
2022/3/5|13:17:0,2.34,18.39,100620.95,189.52,
2022/3/5|13:17:0,2.31,18.39,100622.28,189.41,
2022/3/5|13:17:0,2.32,18.39,100621.96,189.44,
2022/3/5|13:17:0,2.35,18.39,100621.70,189.46,
2022/3/5|13:17:0,2.37,18.39,100621.78,189.45,
2022/3/5|13:17:1,2.35,18.39,100622.28,189.41,
2022/3/5|13:17:1,2.33,18.39,100621.70,189.46,
2022/3/5|13:17:1,2.34,18.39,100620.86,189.53,
2022/3/5|13:17:1,2.36,18.39,100625.64,189.13,
2022/3/5|13:17:1,2.37,18.39,100622.46,189.40,
2022/3/5|13:17:1,2.38,18.39,100621.71,189.46,
2022/3/5|13:17:1,2.37,18.39,100624.46,189.23,
2022/3/5|13:17:1,2.36,18.39,100622.21,189.42,
2022/3/5|13:17:1,2.36,18.39,100621.78,189.45,
2022/3/5|13:17:1,2.37,18.39,100624.46,189.23,
2022/3/5|13:17:1,2.36,18.39,100624.38,189.23,
2022/3/5|13:17:1,2.38,18.39,100623.63,189.74,
2022/3/5|13:17:2,2.42,18.39,100623.13,189.34,
2022/3/5|13:17:2,2.45,18.39,100621.36,189.49,
2022/3/5|13:17:2,2.48,18.39,100624.38,189.23,
2022/3/5|13:17:2,2.50,18.39,100623.63,189.30,
2022/3/5|13:17:2,2.53,18.39,100625.47,189.14,
2022/3/5|13:17:2,2.56,18.39,100628.22,188.91,
2022/3/5|13:17:2,2.56,18.39,100625.64,189.13,
2022/3/5|13:17:2,2.58,18.39,100628.22,188.91,
2022/3/5|13:17:2,2.60,18.39,100625.89,189.11,
2022/3/5|13:17:2,2.61,18.39,100619.77,189.62,
2022/3/5|13:17:2,2.60,18.40,100623.28,189.33,
2022/3/5|13:17:3,2.60,18.39,100621.71,189.46,
2022/3/5|13:17:3,2.58,18.39,100624.38,189.23,
2022/3/5|13:17:3,2.55,18.39,100622.88,189.36,
2022/3/5|13:17:3,2.52,18.39,100619.02,189.68,
2022/3/5|13:17:3,2.49,18.39,100623.53,189.31,
2022/3/5|13:17:3,2.47,18.40,100622.94,189.36,
2022/3/5|13:17:3,2.45,18.39,100622.53,189.39,
2022/3/5|13:17:3,2.42,18.40,100620.82,189.53,
2022/3/5|13:17:3,2.41,18.39,100621.96,189.44,
2022/3/5|13:17:3,2.41,18.39,100622.20,189.42,
2022/3/5|13:17:3,2.40,18.40,100624.63,189.21,
2022/3/5|13:17:4,2.38,18.39,100623.63,189.30,
2022/3/5|13:17:4,2.38,18.39,100624.88,189.19,
2022/3/5|13:17:4,2.39,18.39,100619.77,189.62,
2022/3/5|13:17:4,2.42,18.39,100620.78,189.54,
2022/3/5|13:17:4,2.44,18.39,100625.21,189.17,
2022/3/5|13:17:4,2.46,18.39,100624.54,189.22,
2022/3/5|13:17:4,2.49,18.39,100625.38,189.15,
2022/3/5|13:17:4,2.52,18.39,100624.21,189.25,
2022/3/5|13:17:4,2.53,18.39,100622.71,189.37,
2022/3/5|13:17:4,2.53,18.39,100624.30,189.24,
2022/3/5|13:17:4,2.51,18.39,100621.86,189.45,
2022/3/5|13:17:4,2.49,18.39,100624.46,189.23,
2022/3/5|13:17:5,2.49,18.39,100624.21,189.25,
2022/3/5|13:17:5,2.49,18.40,100625.67,189.13,
2022/3/5|13:17:5,2.50,18.40,100623.96,189.27,
2022/3/5|13:17:5,2.50,18.40,100623.28,189.33,
2022/3/5|13:17:5,2.50,18.40,100623.11,189.34,
2022/3/5|13:17:5,2.49,18.39,100621.70,189.46,
2022/3/5|13:17:5,2.48,18.40,100621.61,189.58,
2022/3/5|13:17:5,2.46,18.40,100621.61,189.47,
2022/3/5|13:17:5,2.43,18.40,100619.26,189.66,
2022/3/5|13:17:5,2.41,18.40,100620.44,189.56,
2022/3/5|13:17:5,2.40,18.40,100620.44,189.56,
2022/3/5|13:17:6,2.40,18.40,100619.64,189.63,
2022/3/5|13:17:6,2.38,18.40,100622.61,189.38,
2022/3/5|13:17:6,2.36,18.39,100621.70,189.46,
2022/3/5|13:17:6,2.33,18.40,100621.61,189.47,
2022/3/5|13:17:6,2.31,18.39,100622.20,189.42,
2022/3/5|13:17:6,2.31,18.40,100620.10,189.59,
2022/3/5|13:17:6,2.31,18.39,100623.46,189.24,
2022/3/5|13:17:6,2.32,18.39,100622.53,189.39,
2022/3/5|13:17:6,2.33,18.39,100623.28,189.33,
2022/3/5|13:17:6,2.35,18.40,100621.10,189.51,
2022/3/5|13:17:6,2.37,18.39,100620.69,189.54,
2022/3/5|13:17:7,2.38,18.39,100622.03,189.43,
2022/3/5|13:17:7,2.41,18.39,100624.88,189.19,
2022/3/5|13:17:7,2.43,18.40,100624.12,189.26,
2022/3/5|13:17:7,2.43,18.40,100623.11,189.34,
2022/3/5|13:17:7,2.44,18.40,100623.78,189.28,
2022/3/5|13:17:7,2.45,18.40,100624.46,189.23,
2022/3/5|13:17:7,2.47,18.40,100624.84,189.20,
2022/3/5|13:17:7,2.50,18.39,100624.03,189.26,
2022/3/5|13:17:7,2.54,18.40,100623.11,189.34,
2022/3/5|13:17:7,2.57,18.40,100621.44,189.48,
2022/3/5|13:17:7,2.61,18.40,100624.63,189.21,
2022/3/5|13:17:7,2.64,18.39,100626.22,189.08,
2022/3/5|13:17:8,2.65,18.40,100624.67,189.21,
2022/3/5|13:17:8,2.64,18.40,100624.63,189.21,
2022/3/5|13:17:8,2.64,18.40,100623.96,189.27,
2022/3/5|13:17:8,2.62,18.40,100620.94,189.52,
2022/3/5|13:17:8,2.60,18.40,100625.29,189.16,
2022/3/5|13:17:8,2.57,18.40,100622.83,189.36,
2022/3/5|13:17:8,2.55,18.40,100626.85,189.03,
2022/3/5|13:17:8,2.54,18.40,100623.83,189.28,
2022/3/5|13:17:8,2.53,18.40,100626.80,189.03,
2022/3/5|13:17:8,2.53,18.40,100624.78,189.20,
2022/3/5|13:17:8,2.54,18.40,100620.94,189.52,
2022/3/5|13:17:9,2.56,18.40,100622.78,189.37,
2022/3/5|13:17:9,2.58,18.40,100623.00,189.35,
2022/3/5|13:17:9,2.58,18.40,100619.98,189.34,
2022/3/5|13:17:9,2.56,18.40,100625.58,189.13,
2022/3/5|13:17:9,2.54,18.40,100625.00,189.18,
2022/3/5|13:17:9,2.53,18.40,100624.34,189.24,
2022/3/5|13:17:9,2.51,18.40,100625.51,189.14,
2022/3/5|13:17:9,2.48,18.40,100622.78,189.37,
2022/3/5|13:17:9,2.44,18.40,100624.75,189.21,
2022/3/5|13:17:9,2.43,18.40,100624.00,189.27,
2022/3/5|13:17:9,2.42,18.40,100625.00,189.18,
2022/3/5|13:17:10,2.41,18.40,100623.33,189.32,
2022/3/5|13:17:10,2.41,18.40,100623.96,189.27,
2022/3/5|13:17:10,2.42,18.40,100623.16,189.32,
2022/3/5|13:17:10,2.43,18.40,100623.96,189.27,
2022/3/5|13:17:10,2.45,18.40,100622.57,189.38,
2022/3/5|13:17:10,2.46,18.40,100624.34,189.24,
2022/3/5|13:17:10,2.48,18.40,100623.62,189.30,
2022/3/5|13:17:10,2.49,18.40,100621.82,189.45,
2022/3/5|13:17:10,2.48,18.40,100625.00,189.18,
2022/3/5|13:17:10,2.48,18.40,100624.28,189.24,
2022/3/5|13:17:10,2.48,18.40,100623.50,189.31,
2022/3/5|13:17:11,2.48,18.40,100622.16,189.42,
2022/3/5|13:17:11,2.48,18.40,100621.10,189.51,
2022/3/5|13:17:11,2.47,18.40,100624.17,189.25,
2022/3/5|13:17:11,2.46,18.40,100621.90,189.44,
2022/3/5|13:17:11,2.45,18.40,100623.83,189.28,
2022/3/5|13:17:11,2.45,18.40,100625.92,189.11,
2022/3/5|13:17:11,2.44,18.40,100624.34,189.24,
2022/3/5|13:17:11,2.46,18.40,100625.51,189.14,
2022/3/5|13:17:11,2.49,18.40,100624.34,189.24,
2022/3/5|13:17:11,2.51,18.40,100624.63,189.21,
2022/3/5|13:17:11,2.50,18.40,100622.57,189.38,
2022/3/5|13:17:11,2.51,18.40,100624.12,189.26,
2022/3/5|13:17:12,2.52,18.40,100621.32,189.49,
2022/3/5|13:17:12,2.52,18.40,100621.74,189.46,
2022/3/5|13:17:12,2.53,18.40,100624.50,189.22,
2022/3/5|13:17:12,2.56,18.40,100627.35,188.99,
2022/3/5|13:17:12,2.60,18.40,100624.67,189.21,
2022/3/5|13:17:12,2.64,18.40,100623.33,189.32,
2022/3/5|13:17:12,2.66,18.39,100621.86,189.45,
2022/3/5|13:17:12,2.63,18.40,100624.34,189.24,
2022/3/5|13:17:12,2.61,18.40,100622.94,189.36,
2022/3/5|13:17:12,2.61,18.40,100621.66,189.48,
2022/3/5|13:17:12,2.60,18.40,100623.00,189.35,
2022/3/5|13:17:13,2.60,18.40,100625.75,189.12,
2022/3/5|13:17:13,2.60,18.40,100623.58,189.30,
2022/3/5|13:17:13,2.60,18.40,100622.82,189.37,
2022/3/5|13:17:13,2.62,18.40,100621.74,189.46,
2022/3/5|13:17:13,2.67,18.40,100620.82,189.53,
2022/3/5|13:17:13,2.74,18.40,100622.24,189.41,
2022/3/5|13:17:13,2.80,18.40,100620.89,189.53,
2022/3/5|13:17:13,2.83,18.40,100623.25,189.33,
2022/3/5|13:17:13,2.82,18.40,100623.33,189.32,
2022/3/5|13:17:13,2.82,18.40,100624.50,189.27,
2022/3/5|13:17:13,2.81,18.40,100624.66,189.21,
2022/3/5|13:17:14,2.76,18.40,100625.08,189.18,
2022/3/5|13:17:14,2.70,18.40,100624.42,189.23,
2022/3/5|13:17:14,2.65,18.40,100623.08,189.34,
2022/3/5|13:17:14,2.61,18.40,100623.96,189.27,
2022/3/5|13:17:14,2.59,18.40,100624.00,189.27,
2022/3/5|13:17:14,2.58,18.40,100622.16,189.42,
2022/3/5|13:17:14,2.60,18.40,100625.75,189.12,
2022/3/5|13:17:14,2.62,18.40,100625.00,189.18,
2022/3/5|13:17:14,2.66,18.40,100625.42,189.15,
2022/3/5|13:17:14,2.72,18.40,100625.42,189.15,
2022/3/5|13:17:14,2.77,18.40,100626.17,189.09,
2022/3/5|13:17:14,2.76,18.40,100623.66,189.30,
2022/3/5|13:17:15,2.71,18.40,100621.82,189.45,
2022/3/5|13:17:15,2.69,18.40,100622.16,189.42,
2022/3/5|13:17:15,2.64,18.40,100619.82,189.62,
2022/3/5|13:17:15,2.58,18.40,100621.90,189.44,
2022/3/5|13:17:15,2.53,18.40,100621.90,189.44,
2022/3/5|13:17:15,2.52,18.40,100622.99,189.35,
2022/3/5|13:17:15,2.54,18.40,100622.16,189.42,
2022/3/5|13:17:15,2.57,18.40,100622.66,189.38,
2022/3/5|13:17:15,2.59,18.41,100626.08,189.09,
2022/3/5|13:17:15,2.60,18.41,100625.41,189.15,
2022/3/5|13:17:15,2.62,18.40,100623.82,189.28,
2022/3/5|13:17:16,2.62,18.40,100624.75,189.21,
2022/3/5|13:17:16,2.62,18.40,100622.41,189.40,
2022/3/5|13:17:16,2.63,18.40,100623.41,189.32,
2022/3/5|13:17:16,2.64,18.40,100622.74,189.37,
2022/3/5|13:17:16,2.65,18.40,100621.82,189.45,
2022/3/5|13:17:16,2.63,18.40,100622.07,189.50,
2022/3/5|13:17:16,2.62,18.40,100623.66,189.30,
2022/3/5|13:17:16,2.61,18.40,100623.82,189.28,
2022/3/5|13:17:16,2.62,18.40,100625.25,189.16,
2022/3/5|13:17:16,2.63,18.40,100620.07,189.60,
2022/3/5|13:17:16,2.63,18.40,100622.50,189.39,
2022/3/5|13:17:17,2.63,18.40,100626.17,189.09,
2022/3/5|13:17:17,2.64,18.40,100625.67,189.13,
2022/3/5|13:17:17,2.64,18.40,100623.32,189.32,
2022/3/5|13:17:17,2.65,18.41,100624.24,189.25,
2022/3/5|13:17:17,2.65,18.40,100625.17,189.17,
2022/3/5|13:17:17,2.64,18.40,100620.82,189.25,
2022/3/5|13:17:17,2.63,18.41,100624.96,189.19,
2022/3/5|13:17:17,2.62,18.40,100626.00,189.10,
2022/3/5|13:17:17,2.60,18.41,100626.58,189.05,
2022/3/5|13:17:17,2.57,18.41,100627.42,188.98,
2022/3/5|13:17:17,2.54,18.41,100625.92,189.11,
2022/3/5|13:17:17,2.52,18.41,100626.97,189.02,
2022/3/5|13:17:18,2.52,18.41,100623.11,189.34,
2022/3/5|13:17:18,2.52,18.41,100624.57,189.22,
2022/3/5|13:17:18,2.54,18.41,100627.97,188.94,
2022/3/5|13:17:18,2.55,18.40,100626.84,189.03,
2022/3/5|13:17:18,2.58,18.40,100625.58,189.13,
2022/3/5|13:17:18,2.58,18.40,100625.67,189.13,
2022/3/5|13:17:18,2.58,18.40,100625.00,189.18,
2022/3/5|13:17:18,2.57,18.41,100628.98,188.85,
2022/3/5|13:17:18,2.55,18.40,100627.01,189.02,
2022/3/5|13:17:18,2.52,18.40,100626.17,189.09,
2022/3/5|13:17:18,2.50,18.40,100627.35,188.99,
2022/3/5|13:17:19,2.50,18.40,100623.49,189.31,
2022/3/5|13:17:19,2.48,18.41,100625.46,189.14,
2022/3/5|13:17:19,2.46,18.41,100625.58,189.13,
2022/3/5|13:17:19,2.45,18.40,100621.40,189.48,
2022/3/5|13:17:19,2.43,18.40,100620.98,189.52,
2022/3/5|13:17:19,2.42,18.41,100624.75,189.21,
2022/3/5|13:17:19,2.42,18.40,100622.91,189.36,
2022/3/5|13:17:19,2.42,18.41,100625.41,189.15,
2022/3/5|13:17:19,2.45,18.40,100623.16,189.34,
2022/3/5|13:17:19,2.47,18.41,100624.07,189.26,
2022/3/5|13:17:19,2.45,18.41,100625.13,189.17,
2022/3/5|13:17:20,2.43,18.41,100624.79,189.20,
2022/3/5|13:17:20,2.39,18.41,100623.96,189.27,
2022/3/5|13:17:20,2.37,18.41,100623.74,189.29,
2022/3/5|13:17:20,2.37,18.41,100624.75,189.21,
2022/3/5|13:17:20,2.36,18.40,100619.30,189.66,
2022/3/5|13:17:20,2.36,18.40,100622.99,189.35,
2022/3/5|13:17:20,2.36,18.40,100621.48,189.48,
2022/3/5|13:17:20,2.36,18.40,100620.14,189.59,
2022/3/5|13:17:20,2.38,18.41,100625.41,189.15,
2022/3/5|13:17:20,2.39,18.41,100624.41,189.23,
2022/3/5|13:17:20,2.41,18.41,100622.57,189.39,
2022/3/5|13:17:20,2.42,18.40,100624.33,189.24,
2022/3/5|13:17:21,2.43,18.41,100630.32,189.12,
2022/3/5|13:17:21,2.44,18.41,100622.57,189.39,
2022/3/5|13:17:21,2.44,18.41,100622.57,189.39,
2022/3/5|13:17:21,2.43,18.41,100624.07,189.26,
2022/3/5|13:17:21,2.43,18.41,100624.24,189.25,
2022/3/5|13:17:21,2.43,18.41,100625.41,189.15,
2022/3/5|13:17:21,2.43,18.41,100623.74,189.29,
2022/3/5|13:17:21,2.46,18.41,100623.40,189.32,
2022/3/5|13:17:21,2.49,18.41,100623.78,189.28,
2022/3/5|13:17:21,2.51,18.41,100624.91,189.19,
2022/3/5|13:17:21,2.52,18.41,100623.07,189.35,
2022/3/5|13:17:22,2.52,18.41,100622.90,189.39,
2022/3/5|13:17:22,2.55,18.41,100623.57,189.30,
2022/3/5|13:17:22,2.57,18.40,100623.32,189.32,
2022/3/5|13:17:22,2.56,18.41,100622.39,189.40,
2022/3/5|13:17:22,2.55,18.40,100623.66,189.30,
2022/3/5|13:17:22,2.54,18.40,100625.00,189.18,
2022/3/5|13:17:22,2.52,18.41,100625.54,189.14,
2022/3/5|13:17:22,2.51,18.41,100624.91,189.19,
2022/3/5|13:17:22,2.49,18.41,100626.80,189.03,
2022/3/5|13:17:22,2.49,18.41,100624.13,189.26,
2022/3/5|13:17:22,2.49,18.41,100622.74,189.37,
2022/3/5|13:17:23,2.50,18.41,100623.78,189.28,
2022/3/5|13:17:23,2.51,18.41,100623.07,189.35,
2022/3/5|13:17:23,2.53,18.40,100624.00,189.27,
2022/3/5|13:17:23,2.53,18.41,100624.24,189.25,
2022/3/5|13:17:23,2.54,18.40,100622.65,189.38,
2022/3/5|13:17:23,2.54,18.41,100623.07,189.35,
2022/3/5|13:17:23,2.54,18.41,100622.44,189.40,
2022/3/5|13:17:23,2.54,18.41,100622.11,189.42,
2022/3/5|13:17:23,2.55,18.41,100622.23,189.41,
2022/3/5|13:17:23,2.54,18.41,100619.38,189.65,
2022/3/5|13:17:23,2.54,18.40,100621.32,189.49,
2022/3/5|13:17:23,2.53,18.41,100622.57,189.39,
2022/3/5|13:17:24,2.52,18.40,100625.00,189.18,
2022/3/5|13:17:24,2.53,18.40,100620.98,189.52,
2022/3/5|13:17:24,2.53,18.41,100620.89,189.53,
2022/3/5|13:17:24,2.49,18.40,100622.49,189.39,
2022/3/5|13:17:24,2.48,18.41,100623.57,189.30,
2022/3/5|13:17:24,2.50,18.40,100618.30,189.74,
2022/3/5|13:17:24,2.51,18.41,100619.38,189.65,
2022/3/5|13:17:24,2.50,18.40,100618.30,189.56,
2022/3/5|13:17:24,2.49,18.40,100620.47,189.56,
2022/3/5|13:17:24,2.50,18.40,100615.96,189.94,
2022/3/5|13:17:24,2.52,18.41,100621.39,189.49,
2022/3/5|13:17:25,2.53,18.40,100620.98,189.52,
2022/3/5|13:17:25,2.52,18.40,100620.89,189.53,
2022/3/5|13:17:25,2.51,18.41,100617.54,189.81,
2022/3/5|13:17:25,2.49,18.41,100621.56,189.47,
2022/3/5|13:17:25,2.48,18.41,100623.78,189.28,
2022/3/5|13:17:25,2.47,18.41,100625.25,189.16,
2022/3/5|13:17:25,2.47,18.41,100620.39,189.57,
2022/3/5|13:17:25,2.47,18.40,100623.32,189.32,
2022/3/5|13:17:25,2.49,18.40,100621.32,189.49,
2022/3/5|13:17:25,2.50,18.40,100625.50,189.14,
2022/3/5|13:17:25,2.52,18.40,100622.32,189.41,
2022/3/5|13:17:26,2.53,18.40,100623.75,189.29,
2022/3/5|13:17:26,2.55,18.40,100622.32,189.41,
2022/3/5|13:17:26,2.57,18.40,100622.49,189.39,
2022/3/5|13:17:26,2.59,18.40,100620.32,189.58,
2022/3/5|13:17:26,2.59,18.41,100621.22,189.50,
2022/3/5|13:17:26,2.60,18.41,100617.71,189.79,
2022/3/5|13:17:26,2.60,18.40,100618.80,189.70,
2022/3/5|13:17:26,2.59,18.41,100618.25,189.75,
2022/3/5|13:17:26,2.58,18.41,100623.24,189.33,
2022/3/5|13:17:26,2.59,18.41,100619.38,189.65,
2022/3/5|13:17:26,2.60,18.41,100618.55,189.72,
2022/3/5|13:17:26,2.61,18.41,100617.71,189.79,
2022/3/5|13:17:27,2.60,18.41,100618.55,189.72,
2022/3/5|13:17:27,2.59,18.40,100618.30,189.74,
2022/3/5|13:17:27,2.58,18.41,100621.39,189.49,
2022/3/5|13:17:27,2.58,18.40,100619.47,189.64,
2022/3/5|13:17:27,2.57,18.40,100620.47,189.56,
2022/3/5|13:17:27,2.55,18.40,100618.22,189.75,
2022/3/5|13:17:27,2.55,18.41,100621.05,189.51,
2022/3/5|13:17:27,2.56,18.40,100616.28,189.91,
2022/3/5|13:17:27,2.56,18.40,100617.63,189.80,
2022/3/5|13:17:27,2.54,18.40,100622.41,189.40,
2022/3/5|13:17:27,2.53,18.40,100619.47,189.64,
2022/3/5|13:17:28,2.52,18.40,100618.72,189.71,
2022/3/5|13:17:28,2.52,18.40,100614.95,190.02,
2022/3/5|13:17:28,2.53,18.40,100616.38,189.90,
2022/3/5|13:17:28,2.54,18.41,100615.70,189.96,
2022/3/5|13:17:28,2.53,18.40,100621.14,189.50,
2022/3/5|13:17:28,2.51,18.40,100621.32,189.49,
2022/3/5|13:17:28,2.49,18.41,100621.56,189.47,
2022/3/5|13:17:28,2.48,18.40,100622.41,189.40,
2022/3/5|13:17:28,2.49,18.41,100622.74,189.37,
2022/3/5|13:17:28,2.49,18.41,100623.07,189.35,
2022/3/5|13:17:28,2.48,18.40,100622.49,189.39,
2022/3/5|13:17:29,2.51,18.41,100617.54,189.81,
2022/3/5|13:17:29,2.52,18.41,100624.79,189.20,
2022/3/5|13:17:29,2.52,18.41,100623.62,189.30,
2022/3/5|13:17:29,2.50,18.41,100622.28,189.50,
2022/3/5|13:17:29,2.48,18.41,100622.57,189.39,
2022/3/5|13:17:29,2.46,18.40,100621.32,189.49,
2022/3/5|13:17:29,2.47,18.41,100623.40,189.32,
2022/3/5|13:17:29,2.49,18.40,100623.25,189.33,
2022/3/5|13:17:29,2.52,18.41,100625.41,189.15,
2022/3/5|13:17:29,2.54,18.41,100622.74,189.37,
2022/3/5|13:17:29,2.55,18.41,100623.07,189.35,
2022/3/5|13:17:29,2.55,18.41,100624.57,189.22,
2022/3/5|13:17:30,2.57,18.41,100623.11,189.34,
2022/3/5|13:17:30,2.58,18.41,100622.23,189.41,
2022/3/5|13:17:30,2.57,18.41,100622.90,189.36,
2022/3/5|13:17:30,2.57,18.41,100624.46,189.23,
2022/3/5|13:17:30,2.59,18.41,100621.27,189.50,
2022/3/5|13:17:30,2.59,18.41,100623.07,189.35,
2022/3/5|13:17:30,2.58,18.41,100624.96,189.19,
2022/3/5|13:17:30,2.58,18.41,100623.24,189.33,
2022/3/5|13:17:30,2.58,18.41,100624.07,189.26,
2022/3/5|13:17:30,2.60,18.40,100623.33,189.32,
2022/3/5|13:17:30,2.62,18.40,100622.65,189.38,
2022/3/5|13:17:31,2.63,18.41,100625.13,189.17,
2022/3/5|13:17:31,2.63,18.41,100622.23,189.41,
2022/3/5|13:17:31,2.64,18.41,100623.40,189.32,
2022/3/5|13:17:31,2.66,18.41,100622.57,189.39,
2022/3/5|13:17:31,2.65,18.40,100621.07,189.51,
2022/3/5|13:17:31,2.66,18.41,100620.05,189.60,
2022/3/5|13:17:31,2.65,18.41,100621.22,189.50,
2022/3/5|13:17:31,2.65,18.41,100621.39,189.49,
2022/3/5|13:17:31,2.65,18.41,100622.90,189.36,
2022/3/5|13:17:31,2.64,18.41,100621.39,189.49,
2022/3/5|13:17:31,2.62,18.41,100620.72,189.54,
2022/3/5|13:17:32,2.61,18.41,100622.39,189.40,
2022/3/5|13:17:32,2.61,18.41,100621.78,189.45,
2022/3/5|13:17:32,2.61,18.41,100622.07,189.43,
2022/3/5|13:17:32,2.61,18.41,100621.10,189.51,
2022/3/5|13:17:32,2.60,18.41,100621.89,189.44,
2022/3/5|13:17:32,2.60,18.41,100620.01,189.60,
2022/3/5|13:17:32,2.59,18.41,100617.92,189.77,
2022/3/5|13:17:32,2.59,18.41,100619.94,189.60,
2022/3/5|13:17:32,2.58,18.41,100620.89,189.53,
2022/3/5|13:17:32,2.57,18.41,100617.03,189.85,
2022/3/5|13:17:32,2.56,18.41,100621.44,189.34,
2022/3/5|13:17:33,2.55,18.41,100621.35,189.49,
2022/3/5|13:17:33,2.54,18.41,100622.39,189.40,
2022/3/5|13:17:33,2.52,18.41,100620.94,189.52,
2022/3/5|13:17:33,2.51,18.41,100622.07,189.43,
2022/3/5|13:17:33,2.52,18.41,100622.07,189.43,
2022/3/5|13:17:33,2.54,18.41,100621.61,189.47,
2022/3/5|13:17:33,2.54,18.40,100621.82,189.45,
2022/3/5|13:17:33,2.53,18.41,100618.55,189.72,
2022/3/5|13:17:33,2.51,18.41,100623.45,189.31,
2022/3/5|13:17:33,2.50,18.41,100621.73,189.46,
2022/3/5|13:17:33,2.50,18.40,100624.00,189.23,
2022/3/5|13:17:33,2.50,18.41,100623.07,189.35,
2022/3/5|13:17:34,2.49,18.41,100621.94,189.44,
2022/3/5|13:17:34,2.51,18.41,100622.11,189.42,
2022/3/5|13:17:34,2.52,18.41,100621.89,189.44,
2022/3/5|13:17:34,2.51,18.41,100620.72,189.54,
2022/3/5|13:17:34,2.50,18.41,100617.75,189.79,
2022/3/5|13:17:34,2.50,18.41,100620.44,189.56,
2022/3/5|13:17:34,2.49,18.41,100620.05,189.60,
2022/3/5|13:17:34,2.48,18.41,100623.28,189.33,
2022/3/5|13:17:34,2.48,18.41,100622.90,189.36,
2022/3/5|13:17:34,2.48,18.41,100619.21,189.67,
2022/3/5|13:17:34,2.48,18.40,100622.49,189.39,
2022/3/5|13:17:35,2.48,18.41,100622.74,189.37,
2022/3/5|13:17:35,2.48,18.41,100622.44,189.40,
2022/3/5|13:17:35,2.48,18.41,100622.39,189.40,
2022/3/5|13:17:35,2.47,18.41,100618.38,189.74,
2022/3/5|13:17:35,2.47,18.41,100620.27,189.58,
2022/3/5|13:17:35,2.48,18.41,100618.92,189.69,
2022/3/5|13:17:35,2.51,18.41,100618.60,189.72,
2022/3/5|13:17:35,2.53,18.41,100618.55,189.72,
2022/3/5|13:17:35,2.53,18.41,100619.55,189.64,
2022/3/5|13:17:35,2.53,18.41,100620.77,189.54,
2022/3/5|13:17:35,2.53,18.40,100620.47,189.56,
2022/3/5|13:17:36,2.55,18.41,100622.78,189.37,
2022/3/5|13:17:36,2.57,18.41,100619.26,189.66,
2022/3/5|13:17:36,2.56,18.41,100618.55,189.72,
2022/3/5|13:17:36,2.56,18.41,100622.11,189.42,
2022/3/5|13:17:36,2.56,18.41,100620.44,189.56,
2022/3/5|13:17:36,2.56,18.41,100619.72,189.62,
2022/3/5|13:17:36,2.55,18.41,100619.26,189.51,
2022/3/5|13:17:36,2.55,18.41,100619.60,189.63,
2022/3/5|13:17:36,2.56,18.41,100622.57,189.39,
2022/3/5|13:17:36,2.57,18.41,100621.69,189.46,
2022/3/5|13:17:36,2.56,18.41,100620.94,189.52,
2022/3/5|13:17:36,2.55,18.41,100617.83,189.78,
2022/3/5|13:17:37,2.55,18.41,100622.11,189.42,
2022/3/5|13:17:37,2.56,18.41,100621.10,189.51,
2022/3/5|13:17:37,2.55,18.41,100620.85,189.53,
2022/3/5|13:17:37,2.54,18.41,100621.02,189.52,
2022/3/5|13:17:37,2.52,18.41,100618.67,189.71,
2022/3/5|13:17:37,2.52,18.41,100619.17,189.70,
2022/3/5|13:17:37,2.52,18.41,100615.32,189.99,
2022/3/5|13:17:37,2.52,18.41,100614.91,190.03,
2022/3/5|13:17:37,2.52,18.41,100619.05,189.68,
2022/3/5|13:17:37,2.52,18.41,100620.89,189.53,
2022/3/5|13:17:37,2.53,18.41,100618.09,189.76,
2022/3/5|13:17:38,2.55,18.41,100622.02,189.43,
2022/3/5|13:17:38,2.56,18.41,100621.10,189.51,
2022/3/5|13:17:38,2.57,18.41,100618.76,189.70,
2022/3/5|13:17:38,2.57,18.41,100621.86,189.45,
2022/3/5|13:17:38,2.57,18.41,100619.85,189.61,
2022/3/5|13:17:38,2.57,18.41,100618.17,189.75,
2022/3/5|13:17:38,2.56,18.41,100622.53,189.39,
2022/3/5|13:17:38,2.55,18.41,100619.85,189.61,
2022/3/5|13:17:38,2.54,18.41,100619.85,189.61,
2022/3/5|13:17:38,2.53,18.41,100620.01,189.60,
2022/3/5|13:17:38,2.53,18.41,100619.85,189.61,
2022/3/5|13:17:39,2.54,18.41,100618.76,189.70,
2022/3/5|13:17:39,2.54,18.41,100621.27,189.50,
2022/3/5|13:17:39,2.54,18.41,100622.27,189.41,
2022/3/5|13:17:39,2.54,18.41,100619.17,189.67,
2022/3/5|13:17:39,2.55,18.41,100622.19,189.42,
2022/3/5|13:17:39,2.56,18.41,100620.60,189.55,
2022/3/5|13:17:39,2.57,18.41,100617.25,189.83,
2022/3/5|13:17:39,2.58,18.41,100619.17,189.67,
2022/3/5|13:17:39,2.57,18.41,100617.42,189.82,
2022/3/5|13:17:39,2.57,18.41,100619.43,189.65,
2022/3/5|13:17:39,2.57,18.41,100618.67,189.71,
2022/3/5|13:17:39,2.56,18.41,100620.76,189.54,
2022/3/5|13:17:40,2.55,18.41,100618.92,189.69,
2022/3/5|13:17:40,2.55,18.41,100620.52,189.54,
2022/3/5|13:17:40,2.54,18.41,100618.17,189.75,
2022/3/5|13:17:40,2.55,18.41,100618.17,189.75,
2022/3/5|13:17:40,2.55,18.41,100616.83,189.87,
2022/3/5|13:17:40,2.55,18.41,100619.67,189.63,
2022/3/5|13:17:40,2.56,18.41,100621.60,189.47,
2022/3/5|13:17:40,2.56,18.41,100616.25,189.91,
2022/3/5|13:17:40,2.56,18.41,100620.35,189.57,
2022/3/5|13:17:40,2.56,18.41,100621.43,189.48,
2022/3/5|13:17:40,2.56,18.41,100619.85,189.61,
2022/3/5|13:17:41,2.57,18.41,100622.19,189.42,
2022/3/5|13:17:41,2.59,18.41,100620.60,189.46,
2022/3/5|13:17:41,2.61,18.41,100619.60,189.63,
2022/3/5|13:17:41,2.61,18.41,100620.26,189.58,
2022/3/5|13:17:41,2.59,18.41,100618.75,189.70,
2022/3/5|13:17:41,2.58,18.41,100618.67,189.71,
2022/3/5|13:17:41,2.58,18.41,100615.99,189.93,
2022/3/5|13:17:41,2.56,18.41,100619.67,189.63,
2022/3/5|13:17:41,2.55,18.41,100618.60,189.72,
2022/3/5|13:17:41,2.54,18.41,100618.09,189.76,
2022/3/5|13:17:41,2.55,18.41,100615.99,189.93,
2022/3/5|13:17:42,2.54,18.41,100611.34,190.32,
2022/3/5|13:17:42,2.53,18.41,100618.17,189.75,
2022/3/5|13:17:42,2.51,18.41,100619.92,189.61,
2022/3/5|13:17:42,2.51,18.41,100617.92,189.77,
2022/3/5|13:17:42,2.51,18.41,100618.25,189.75,
2022/3/5|13:17:42,2.53,18.41,100621.02,189.52,
2022/3/5|13:17:42,2.53,18.41,100617.92,189.77,
2022/3/5|13:17:42,2.52,18.41,100620.52,189.56,
2022/3/5|13:17:42,2.52,18.41,100622.02,189.43,
2022/3/5|13:17:42,2.53,18.41,100619.09,189.68,
2022/3/5|13:17:42,2.53,18.41,100618.92,189.69,
2022/3/5|13:17:42,2.53,18.41,100617.92,189.77,
2022/3/5|13:17:43,2.52,18.41,100622.95,189.36,
2022/3/5|13:17:43,2.51,18.41,100620.10,189.59,
2022/3/5|13:17:43,2.51,18.41,100621.52,189.47,
2022/3/5|13:17:43,2.51,18.41,100620.85,189.53,
2022/3/5|13:17:43,2.51,18.41,100622.61,189.38,
2022/3/5|13:17:43,2.52,18.41,100618.34,189.74,
2022/3/5|13:17:43,2.53,18.41,100619.75,189.62,
2022/3/5|13:17:43,2.53,18.41,100621.27,189.50,
2022/3/5|13:17:43,2.53,18.41,100620.35,189.33,
2022/3/5|13:17:43,2.53,18.41,100622.36,189.40,
2022/3/5|13:17:43,2.53,18.41,100620.52,189.56,
2022/3/5|13:17:44,2.53,18.41,100617.92,189.77,
2022/3/5|13:17:44,2.55,18.41,100617.41,189.82,
2022/3/5|13:17:44,2.58,18.41,100619.67,189.63,
2022/3/5|13:17:44,2.59,18.41,100622.69,189.38,
2022/3/5|13:17:44,2.59,18.41,100622.77,189.37,
2022/3/5|13:17:44,2.60,18.42,100621.85,189.45,
2022/3/5|13:17:44,2.61,18.41,100617.67,189.79,
2022/3/5|13:17:44,2.62,18.41,100617.92,189.77,
2022/3/5|13:17:44,2.63,18.41,100615.49,189.98,
2022/3/5|13:17:44,2.65,18.41,100620.01,189.60,
2022/3/5|13:17:44,2.67,18.41,100621.52,189.47,
2022/3/5|13:17:45,2.69,18.41,100618.17,189.75,
2022/3/5|13:17:45,2.70,18.41,100619.43,189.65,
2022/3/5|13:17:45,2.71,18.41,100619.60,189.63,
2022/3/5|13:17:45,2.71,18.41,100620.26,189.58,
2022/3/5|13:17:45,2.71,18.41,100616.33,189.91,
2022/3/5|13:17:45,2.71,18.41,100617.83,189.78,
2022/3/5|13:17:45,2.72,18.41,100622.44,189.40,
2022/3/5|13:17:45,2.71,18.41,100619.67,189.63,
2022/3/5|13:17:45,2.68,18.41,100621.61,189.47,
2022/3/5|13:17:45,2.66,18.41,100620.68,189.54,
2022/3/5|13:17:45,2.66,18.41,100621.27,189.50,
2022/3/5|13:17:45,2.67,18.41,100619.26,189.66,
2022/3/5|13:17:46,2.68,18.41,100617.25,189.83,
2022/3/5|13:17:46,2.68,18.41,100618.60,189.72,
2022/3/5|13:17:46,2.70,18.41,100620.85,189.53,
2022/3/5|13:17:46,2.72,18.41,100620.18,189.59,
2022/3/5|13:17:46,2.72,18.41,100620.35,189.57,
2022/3/5|13:17:46,2.73,18.41,100617.33,189.82,
2022/3/5|13:17:46,2.74,18.41,100621.52,189.47,
2022/3/5|13:17:46,2.74,18.41,100620.26,189.58,
2022/3/5|13:17:46,2.73,18.41,100618.25,189.75,
2022/3/5|13:17:46,2.73,18.41,100620.35,189.57,
2022/3/5|13:17:46,2.72,18.41,100617.41,189.82,
2022/3/5|13:17:47,2.72,18.41,100617.33,189.82,
2022/3/5|13:17:47,2.72,18.41,100615.32,189.99,
2022/3/5|13:17:47,2.73,18.41,100616.24,189.92,
2022/3/5|13:17:47,2.73,18.41,100617.25,189.83,
2022/3/5|13:17:47,2.72,18.41,100616.33,189.95,
2022/3/5|13:17:47,2.72,18.41,100615.57,189.97,
2022/3/5|13:17:47,2.71,18.41,100616.16,189.92,
2022/3/5|13:17:47,2.72,18.42,100619.92,189.61,
2022/3/5|13:17:47,2.71,18.41,100618.50,189.73,
2022/3/5|13:17:47,2.71,18.41,100617.00,189.85,
2022/3/5|13:17:47,2.70,18.41,100619.67,189.63,
2022/3/5|13:17:48,2.69,18.41,100618.25,189.75,
2022/3/5|13:17:48,2.69,18.41,100619.42,189.65,
2022/3/5|13:17:48,2.69,18.41,100616.66,189.88,
2022/3/5|13:17:48,2.70,18.41,100620.01,189.60,
2022/3/5|13:17:48,2.71,18.41,100619.17,189.92,
2022/3/5|13:17:48,2.71,18.41,100617.67,189.79,
2022/3/5|13:17:48,2.68,18.41,100615.66,189.96,
2022/3/5|13:17:48,2.66,18.41,100618.00,189.77,
2022/3/5|13:17:48,2.64,18.41,100620.85,189.53,
2022/3/5|13:17:48,2.63,18.41,100617.42,189.82,
2022/3/5|13:17:48,2.62,18.41,100618.58,189.72,
2022/3/5|13:17:48,2.62,18.41,100618.50,189.73,
2022/3/5|13:17:49,2.62,18.41,100617.92,189.77,
2022/3/5|13:17:49,2.64,18.41,100618.25,189.75,
2022/3/5|13:17:49,2.64,18.41,100614.99,190.02,
2022/3/5|13:17:49,2.65,18.42,100617.49,189.81,
2022/3/5|13:17:49,2.67,18.42,100616.99,189.85,
2022/3/5|13:17:49,2.68,18.41,100618.34,189.74,
2022/3/5|13:17:49,2.70,18.41,100619.09,189.68,
2022/3/5|13:17:49,2.72,18.41,100615.24,190.00,
2022/3/5|13:17:49,2.72,18.41,100618.50,189.73,
2022/3/5|13:17:49,2.72,18.41,100619.17,189.67,
2022/3/5|13:17:49,2.71,18.41,100618.85,189.70,
2022/3/5|13:17:50,2.69,18.41,100618.25,189.75,
2022/3/5|13:17:50,2.67,18.41,100614.49,190.06,
2022/3/5|13:17:50,2.65,18.41,100616.20,189.92,
2022/3/5|13:17:50,2.64,18.41,100617.67,189.79,
2022/3/5|13:17:50,2.66,18.41,100616.66,189.88,
2022/3/5|13:17:50,2.68,18.41,100617.67,189.79,
2022/3/5|13:17:50,2.68,18.41,100618.58,189.72,
2022/3/5|13:17:50,2.69,18.41,100617.75,189.79,
2022/3/5|13:17:50,2.69,18.41,100617.00,189.85,
2022/3/5|13:17:50,2.70,18.41,100621.52,189.47,
2022/3/5|13:17:50,2.70,18.41,100619.10,189.68,
2022/3/5|13:17:51,2.70,18.41,100619.60,189.63,
2022/3/5|13:17:51,2.68,18.41,100618.58,189.72,
2022/3/5|13:17:51,2.66,18.41,100618.09,189.76,
2022/3/5|13:17:51,2.65,18.42,100619.00,189.68,
2022/3/5|13:17:51,2.63,18.41,100618.25,189.75,
2022/3/5|13:17:51,2.61,18.41,100615.91,189.94,
2022/3/5|13:17:51,2.59,18.41,100618.25,189.75,
2022/3/5|13:17:51,2.57,18.41,100616.41,189.90,
2022/3/5|13:17:51,2.55,18.42,100614.32,190.07,
2022/3/5|13:17:51,2.55,18.42,100614.98,190.02,
2022/3/5|13:17:51,2.57,18.42,100617.16,189.84,
2022/3/5|13:17:51,2.59,18.41,100618.17,189.71,
2022/3/5|13:17:52,2.60,18.42,100616.32,189.91,
2022/3/5|13:17:52,2.61,18.41,100617.83,189.78,
2022/3/5|13:17:52,2.63,18.41,100614.73,190.04,
2022/3/5|13:17:52,2.63,18.41,100615.57,189.97,
2022/3/5|13:17:52,2.62,18.41,100618.25,189.75,
2022/3/5|13:17:52,2.62,18.42,100617.91,189.78,
2022/3/5|13:17:52,2.64,18.42,100618.83,189.70,
2022/3/5|13:17:52,2.65,18.42,100615.65,189.96,
2022/3/5|13:17:52,2.64,18.42,100618.91,189.69,
2022/3/5|13:17:52,2.64,18.41,100618.34,189.74,
2022/3/5|13:17:52,2.65,18.42,100616.74,189.87,
2022/3/5|13:17:53,2.66,18.42,100618.00,189.77,
2022/3/5|13:17:53,2.66,18.42,100616.32,189.91,
2022/3/5|13:17:53,2.66,18.42,100618.46,189.73,
2022/3/5|13:17:53,2.66,18.42,100616.39,189.90,
2022/3/5|13:17:53,2.66,18.42,100617.33,189.82,
2022/3/5|13:17:53,2.64,18.42,100616.66,189.88,
2022/3/5|13:17:53,2.64,18.42,100617.49,189.81,
2022/3/5|13:17:53,2.64,18.42,100615.48,189.98,
2022/3/5|13:17:53,2.64,18.42,100620.25,189.58,
2022/3/5|13:17:53,2.64,18.42,100616.66,189.88,
2022/3/5|13:17:53,2.63,18.41,100616.58,189.89,
2022/3/5|13:17:54,2.62,18.41,100617.83,189.78,
2022/3/5|13:17:54,2.61,18.41,100614.23,190.08,
2022/3/5|13:17:54,2.59,18.41,100616.07,189.93,
2022/3/5|13:17:54,2.58,18.41,100615.32,189.99,
2022/3/5|13:17:54,2.59,18.42,100614.98,190.02,
2022/3/5|13:17:54,2.61,18.42,100613.81,190.12,
2022/3/5|13:17:54,2.62,18.41,100614.07,190.10,
2022/3/5|13:17:54,2.63,18.41,100613.39,190.15,
2022/3/5|13:17:54,2.64,18.42,100614.89,190.03,
2022/3/5|13:17:54,2.64,18.42,100616.16,189.92,
2022/3/5|13:17:54,2.63,18.42,100613.47,190.15,
2022/3/5|13:17:55,2.61,18.41,100614.90,190.03,
2022/3/5|13:17:55,2.60,18.42,100618.24,189.75,
2022/3/5|13:17:55,2.59,18.41,100612.39,190.24,
2022/3/5|13:17:55,2.59,18.41,100613.72,190.12,
2022/3/5|13:17:55,2.58,18.42,100615.48,189.98,
2022/3/5|13:17:55,2.58,18.42,100615.48,189.98,
2022/3/5|13:17:55,2.57,18.42,100615.73,189.96,
2022/3/5|13:17:55,2.57,18.42,100617.11,189.97,
2022/3/5|13:17:55,2.59,18.42,100616.39,189.90,
2022/3/5|13:17:55,2.60,18.42,100616.23,189.92,
2022/3/5|13:17:55,2.60,18.42,100616.57,189.89,
2022/3/5|13:17:55,2.59,18.42,100616.66,189.88,
2022/3/5|13:17:56,2.60,18.42,100613.14,190.17,
2022/3/5|13:17:56,2.61,18.42,100618.16,189.75,
2022/3/5|13:17:56,2.61,18.41,100619.25,189.66,
2022/3/5|13:17:56,2.62,18.42,100617.91,189.78,
2022/3/5|13:17:56,2.62,18.42,100618.75,189.70,
2022/3/5|13:17:56,2.62,18.42,100616.32,189.91,
2022/3/5|13:17:56,2.61,18.41,100616.41,189.87,
2022/3/5|13:17:56,2.60,18.42,100616.16,189.92,
2022/3/5|13:17:56,2.60,18.42,100616.39,189.90,
2022/3/5|13:17:56,2.61,18.42,100615.22,190.00,
2022/3/5|13:17:56,2.61,18.42,100613.47,190.15,
2022/3/5|13:17:57,2.61,18.42,100615.07,190.01,
2022/3/5|13:17:57,2.60,18.42,100614.60,190.05,
2022/3/5|13:17:57,2.61,18.42,100614.14,190.09,
2022/3/5|13:17:57,2.61,18.42,100615.86,189.95,
2022/3/5|13:17:57,2.60,18.42,100616.90,189.86,
2022/3/5|13:17:57,2.60,18.42,100621.35,189.49,
2022/3/5|13:17:57,2.60,18.42,100618.75,189.70,
2022/3/5|13:17:57,2.60,18.42,100618.96,189.69,
2022/3/5|13:17:57,2.59,18.42,100616.66,189.88,
2022/3/5|13:17:57,2.59,18.42,100620.08,189.59,
2022/3/5|13:17:57,2.59,18.42,100618.91,189.69,
2022/3/5|13:17:58,2.60,18.42,100620.59,189.55,
2022/3/5|13:17:58,2.61,18.42,100621.14,189.50,
2022/3/5|13:17:58,2.62,18.42,100622.77,189.37,
2022/3/5|13:17:58,2.62,18.42,100622.93,189.36,
2022/3/5|13:17:58,2.61,18.42,100620.30,189.58,
2022/3/5|13:17:58,2.61,18.42,100619.25,189.66,
2022/3/5|13:17:58,2.61,18.42,100619.88,189.61,
2022/3/5|13:17:58,2.62,18.42,100620.55,189.55,
2022/3/5|13:17:58,2.65,18.42,100622.22,189.42,
2022/3/5|13:17:58,2.67,18.42,100619.46,189.65,
2022/3/5|13:17:58,2.68,18.42,100616.57,189.89,
2022/3/5|13:17:58,2.68,18.42,100618.91,189.69,
2022/3/5|13:17:59,2.68,18.42,100621.25,189.50,
2022/3/5|13:17:59,2.68,18.42,100621.47,189.48,
2022/3/5|13:17:59,2.66,18.42,100621.64,189.42,
2022/3/5|13:17:59,2.64,18.42,100622.22,189.42,
2022/3/5|13:17:59,2.63,18.42,100622.82,189.37,
2022/3/5|13:17:59,2.61,18.42,100619.46,189.65,
2022/3/5|13:17:59,2.61,18.42,100620.08,189.59,
2022/3/5|13:17:59,2.61,18.42,100620.75,189.54,
2022/3/5|13:17:59,2.59,18.42,100622.99,189.35,
2022/3/5|13:17:59,2.58,18.42,100619.41,189.65,
2022/3/5|13:17:59,2.58,18.42,100621.39,189.49,
2022/3/5|13:18:0,2.59,18.42,100620.30,189.58,
2022/3/5|13:18:0,2.59,18.42,100621.47,189.48,
2022/3/5|13:18:0,2.59,18.42,100620.64,189.57,
2022/3/5|13:18:0,2.59,18.42,100617.78,189.79,
2022/3/5|13:18:0,2.60,18.42,100621.81,189.45,
2022/3/5|13:18:0,2.59,18.42,100621.25,189.50,
2022/3/5|13:18:0,2.59,18.42,100620.47,189.56,
2022/3/5|13:18:0,2.60,18.42,100622.27,189.41,
2022/3/5|13:18:0,2.62,18.42,100620.42,189.56,
2022/3/5|13:18:0,2.61,18.42,100623.74,189.29,
2022/3/5|13:18:0,2.62,18.43,100622.47,189.40,
2022/3/5|13:18:1,2.63,18.42,100623.07,189.35,
2022/3/5|13:18:1,2.64,18.43,100624.99,189.18,
2022/3/5|13:18:1,2.66,18.43,100620.63,189.55,
2022/3/5|13:18:1,2.67,18.42,100620.64,189.55,
2022/3/5|13:18:1,2.67,18.42,100617.03,189.85,
2022/3/5|13:18:1,2.66,18.42,100619.97,189.60,
2022/3/5|13:18:1,2.65,18.42,100617.28,189.83,
2022/3/5|13:18:1,2.65,18.42,100618.63,189.72,
2022/3/5|13:18:1,2.65,18.42,100616.36,189.91,
2022/3/5|13:18:1,2.67,18.42,100618.53,189.72,
2022/3/5|13:18:1,2.67,18.42,100618.37,189.74,
2022/3/5|13:18:1,2.68,18.43,100615.10,190.01,
2022/3/5|13:18:2,2.68,18.42,100612.92,190.19,
2022/3/5|13:18:2,2.68,18.42,100617.62,189.80,
2022/3/5|13:18:2,2.69,18.42,100617.36,189.82,
2022/3/5|13:18:2,2.68,18.42,100617.36,189.82,
2022/3/5|13:18:2,2.68,18.42,100616.19,189.92,
2022/3/5|13:18:2,2.67,18.42,100615.61,189.97,
2022/3/5|13:18:2,2.66,18.42,100617.36,189.82,
2022/3/5|13:18:2,2.66,18.42,100615.86,189.95,
2022/3/5|13:18:2,2.67,18.42,100618.03,189.77,
2022/3/5|13:18:2,2.68,18.43,100617.44,189.82,
2022/3/5|13:18:2,2.69,18.42,100612.38,190.24,
2022/3/5|13:18:3,2.71,18.42,100618.53,189.72,
2022/3/5|13:18:3,2.72,18.42,100618.71,189.71,
2022/3/5|13:18:3,2.72,18.42,100619.29,189.66,
2022/3/5|13:18:3,2.73,18.42,100620.55,189.55,
2022/3/5|13:18:3,2.73,18.42,100618.21,189.75,
2022/3/5|13:18:3,2.74,18.42,100617.03,189.85,
2022/3/5|13:18:3,2.74,18.42,100617.28,189.83,
2022/3/5|13:18:3,2.74,18.43,100619.28,189.66,
2022/3/5|13:18:3,2.73,18.42,100619.21,189.67,
2022/3/5|13:18:3,2.71,18.43,100617.61,189.70,
2022/3/5|13:18:3,2.68,18.43,100616.69,189.88,
2022/3/5|13:18:4,2.65,18.42,100617.71,189.79,
2022/3/5|13:18:4,2.64,18.42,100617.46,189.81,
2022/3/5|13:18:4,2.63,18.42,100618.53,189.72,
2022/3/5|13:18:4,2.62,18.42,100619.21,189.67,
2022/3/5|13:18:4,2.62,18.42,100618.03,189.77,
2022/3/5|13:18:4,2.62,18.42,100619.71,189.63,
2022/3/5|13:18:4,2.62,18.42,100616.96,189.86,
2022/3/5|13:18:4,2.63,18.43,100615.44,189.98,
2022/3/5|13:18:4,2.62,18.43,100617.78,189.79,
2022/3/5|13:18:4,2.62,18.42,100614.27,190.08,
2022/3/5|13:18:4,2.61,18.42,100615.69,189.96,
2022/3/5|13:18:4,2.61,18.43,100616.27,189.91,
2022/3/5|13:18:5,2.60,18.43,100617.95,189.77,
2022/3/5|13:18:5,2.59,18.42,100615.35,189.99,
2022/3/5|13:18:5,2.59,18.43,100615.27,190.00,
2022/3/5|13:18:5,2.59,18.43,100617.69,189.79,
2022/3/5|13:18:5,2.60,18.43,100612.92,190.19,
2022/3/5|13:18:5,2.61,18.42,100615.52,189.97,
2022/3/5|13:18:5,2.60,18.42,100611.67,190.30,
2022/3/5|13:18:5,2.59,18.42,100612.67,190.21,
2022/3/5|13:18:5,2.60,18.42,100618.37,189.74,
2022/3/5|13:18:5,2.61,18.42,100617.11,189.84,
2022/3/5|13:18:5,2.62,18.42,100618.37,189.74,
2022/3/5|13:18:6,2.62,18.42,100616.53,189.89,
2022/3/5|13:18:6,2.62,18.42,100615.39,189.98,
2022/3/5|13:18:6,2.62,18.42,100615.78,189.95,
2022/3/5|13:18:6,2.63,18.42,100619.54,189.64,
2022/3/5|13:18:6,2.64,18.42,100616.19,189.92,
2022/3/5|13:18:6,2.65,18.42,100614.44,190.06,
2022/3/5|13:18:6,2.63,18.42,100615.69,189.96,
2022/3/5|13:18:6,2.62,18.42,100616.36,189.91,
2022/3/5|13:18:6,2.62,18.42,100615.78,189.95,
2022/3/5|13:18:6,2.63,18.42,100614.52,190.06,
2022/3/5|13:18:6,2.63,18.42,100614.10,190.09,
2022/3/5|13:18:7,2.63,18.42,100614.69,190.04,
2022/3/5|13:18:7,2.65,18.43,100616.61,189.88,
2022/3/5|13:18:7,2.66,18.43,100616.10,189.93,
2022/3/5|13:18:7,2.66,18.42,100617.36,189.82,
2022/3/5|13:18:7,2.67,18.43,100619.46,189.65,
2022/3/5|13:18:7,2.67,18.43,100616.94,189.61,
2022/3/5|13:18:7,2.65,18.43,100620.96,189.52,
2022/3/5|13:18:7,2.64,18.42,100618.03,189.77,
2022/3/5|13:18:7,2.64,18.43,100617.95,189.77,
2022/3/5|13:18:7,2.65,18.43,100618.46,189.73,
2022/3/5|13:18:7,2.66,18.43,100619.12,189.67,
2022/3/5|13:18:7,2.66,18.43,100616.94,189.86,
2022/3/5|13:18:8,2.66,18.43,100613.42,190.15,
2022/3/5|13:18:8,2.65,18.42,100616.86,189.86,
2022/3/5|13:18:8,2.64,18.43,100618.53,189.72,
2022/3/5|13:18:8,2.64,18.42,100616.03,189.93,
2022/3/5|13:18:8,2.64,18.43,100617.44,189.82,
2022/3/5|13:18:8,2.64,18.43,100616.35,189.91,
2022/3/5|13:18:8,2.65,18.42,100616.03,189.93,
2022/3/5|13:18:8,2.66,18.42,100617.20,189.83,
2022/3/5|13:18:8,2.67,18.42,100617.53,189.81,
2022/3/5|13:18:8,2.68,18.42,100618.21,189.75,
2022/3/5|13:18:8,2.69,18.42,100616.36,189.91,
2022/3/5|13:18:9,2.70,18.42,100615.19,190.00,
2022/3/5|13:18:9,2.72,18.42,100616.61,189.88,
2022/3/5|13:18:9,2.72,18.43,100617.28,189.83,
2022/3/5|13:18:9,2.72,18.43,100617.28,189.83,
2022/3/5|13:18:9,2.71,18.42,100610.16,190.42,
2022/3/5|13:18:9,2.70,18.42,100611.00,190.35,
2022/3/5|13:18:9,2.68,18.43,100614.35,190.07,
2022/3/5|13:18:9,2.67,18.43,100613.76,190.12,
2022/3/5|13:18:9,2.66,18.43,100618.86,189.70,
2022/3/5|13:18:9,2.65,18.43,100618.03,189.77,
2022/3/5|13:18:9,2.66,18.43,100617.27,189.83,
2022/3/5|13:18:10,2.66,18.43,100617.77,189.79,
2022/3/5|13:18:10,2.66,18.43,100619.21,189.67,
2022/3/5|13:18:10,2.67,18.43,100617.69,189.79,
2022/3/5|13:18:10,2.67,18.43,100615.01,190.02,
2022/3/5|13:18:10,2.68,18.43,100618.61,189.72,
2022/3/5|13:18:10,2.67,18.43,100614.67,190.05,
2022/3/5|13:18:10,2.66,18.43,100616.85,189.86,
2022/3/5|13:18:10,2.65,18.43,100620.46,189.56,
2022/3/5|13:18:10,2.64,18.43,100618.70,189.71,
2022/3/5|13:18:10,2.63,18.43,100616.44,189.90,
2022/3/5|13:18:10,2.62,18.43,100617.86,189.78,
2022/3/5|13:18:10,2.61,18.43,100617.28,189.83,
2022/3/5|13:18:11,2.59,18.43,100619.78,189.89,
2022/3/5|13:18:11,2.58,18.43,100617.95,189.77,
2022/3/5|13:18:11,2.57,18.42,100616.36,189.91,
2022/3/5|13:18:11,2.57,18.43,100616.27,189.91,
2022/3/5|13:18:11,2.56,18.43,100620.62,189.55,
2022/3/5|13:18:11,2.56,18.43,100618.70,189.71,
2022/3/5|13:18:11,2.55,18.43,100613.42,190.15,
2022/3/5|13:18:11,2.55,18.42,100614.02,190.10,
2022/3/5|13:18:11,2.55,18.42,100615.61,189.97,
2022/3/5|13:18:11,2.53,18.43,100616.02,189.93,
2022/3/5|13:18:11,2.51,18.43,100612.92,190.19,
2022/3/5|13:18:12,2.49,18.43,100617.86,189.78,
2022/3/5|13:18:12,2.48,18.43,100616.35,189.91,
2022/3/5|13:18:12,2.47,18.43,100613.60,190.14,
2022/3/5|13:18:12,2.47,18.43,100617.61,189.80,
2022/3/5|13:18:12,2.47,18.43,100616.02,189.93,
2022/3/5|13:18:12,2.46,18.43,100616.52,189.89,
2022/3/5|13:18:12,2.46,18.43,100613.42,190.15,
2022/3/5|13:18:12,2.46,18.43,100612.16,190.25,
2022/3/5|13:18:12,2.48,18.43,100617.02,189.85,
2022/3/5|13:18:12,2.50,18.43,100615.10,190.01,
2022/3/5|13:18:12,2.49,18.43,100614.67,190.05,
2022/3/5|13:18:13,2.48,18.43,100616.94,189.86,
2022/3/5|13:18:13,2.46,18.43,100617.11,189.84,
2022/3/5|13:18:13,2.44,18.43,100617.19,189.83,
2022/3/5|13:18:13,2.42,18.43,100612.83,190.20,
2022/3/5|13:18:13,2.41,18.43,100612.83,190.20,
2022/3/5|13:18:13,2.40,18.43,100612.75,190.21,
2022/3/5|13:18:13,2.40,18.43,100612.91,190.19,
2022/3/5|13:18:13,2.39,18.43,100616.52,189.89,
2022/3/5|13:18:13,2.37,18.43,100613.67,190.13,
2022/3/5|13:18:13,2.37,18.43,100617.27,189.83,
2022/3/5|13:18:13,2.37,18.43,100618.03,189.77,
2022/3/5|13:18:13,2.37,18.43,100613.92,190.11,
2022/3/5|13:18:14,2.38,18.43,100615.60,189.97,
2022/3/5|13:18:14,2.37,18.43,100617.02,189.85,
2022/3/5|13:18:14,2.37,18.43,100615.60,189.97,
2022/3/5|13:18:14,2.35,18.43,100615.17,190.00,
2022/3/5|13:18:14,2.34,18.43,100616.77,189.87,
2022/3/5|13:18:14,2.34,18.43,100617.95,189.77,
2022/3/5|13:18:14,2.34,18.43,100618.36,189.74,
2022/3/5|13:18:14,2.35,18.43,100618.28,190.00,
2022/3/5|13:18:14,2.36,18.43,100616.99,189.85,
2022/3/5|13:18:14,2.37,18.43,100615.01,190.02,
2022/3/5|13:18:14,2.38,18.43,100613.92,190.11,
2022/3/5|13:18:15,2.39,18.43,100614.50,190.06,
2022/3/5|13:18:15,2.39,18.43,100615.25,190.00,
2022/3/5|13:18:15,2.39,18.43,100616.94,189.86,
2022/3/5|13:18:15,2.40,18.43,100616.10,189.93,
2022/3/5|13:18:15,2.41,18.43,100617.27,189.83,
2022/3/5|13:18:15,2.41,18.43,100617.02,189.85,
2022/3/5|13:18:15,2.42,18.43,100614.17,190.09,
2022/3/5|13:18:15,2.44,18.43,100614.25,190.08,
2022/3/5|13:18:15,2.45,18.43,100617.78,189.79,
2022/3/5|13:18:15,2.45,18.43,100617.82,189.78,
2022/3/5|13:18:15,2.46,18.43,100613.97,190.10,
2022/3/5|13:18:16,2.47,18.44,100617.57,189.81,
2022/3/5|13:18:16,2.48,18.44,100616.57,189.89,
2022/3/5|13:18:16,2.50,18.43,100616.60,189.88,
2022/3/5|13:18:16,2.51,18.43,100614.13,190.09,
2022/3/5|13:18:16,2.52,18.43,100614.92,190.02,
2022/3/5|13:18:16,2.52,18.44,100617.39,189.82,
2022/3/5|13:18:16,2.53,18.44,100616.39,189.90,
2022/3/5|13:18:16,2.55,18.43,100618.27,189.74,
2022/3/5|13:18:16,2.56,18.43,100617.65,189.80,
2022/3/5|13:18:16,2.56,18.43,100613.08,190.18,
2022/3/5|13:18:16,2.56,18.43,100615.97,189.94,
2022/3/5|13:18:17,2.56,18.43,100615.14,190.01,
2022/3/5|13:18:17,2.55,18.43,100614.13,190.09,
2022/3/5|13:18:17,2.56,18.43,100619.50,189.64,
2022/3/5|13:18:17,2.57,18.43,100616.32,189.91,
2022/3/5|13:18:17,2.58,18.43,100618.61,189.72,
2022/3/5|13:18:17,2.60,18.43,100616.43,189.90,
2022/3/5|13:18:17,2.60,18.43,100615.82,189.95,
2022/3/5|13:18:17,2.60,18.43,100617.32,189.83,
2022/3/5|13:18:17,2.61,18.43,100609.61,190.47,
2022/3/5|13:18:17,2.62,18.43,100613.58,190.14,
2022/3/5|13:18:17,2.63,18.43,100613.92,190.11,
2022/3/5|13:18:17,2.65,18.43,100615.97,189.94,
2022/3/5|13:18:18,2.66,18.43,100617.49,189.81,
2022/3/5|13:18:18,2.67,18.43,100618.32,189.74,
2022/3/5|13:18:18,2.67,18.43,100617.10,189.84,
2022/3/5|13:18:18,2.68,18.43,100616.14,189.92,
2022/3/5|13:18:18,2.69,18.44,100617.23,189.83,
2022/3/5|13:18:18,2.69,18.43,100618.16,189.75,
2022/3/5|13:18:18,2.69,18.43,100616.48,189.89,
2022/3/5|13:18:18,2.69,18.43,100612.24,190.25,
2022/3/5|13:18:18,2.69,18.43,100617.65,189.80,
2022/3/5|13:18:18,2.70,18.43,100617.99,189.77,
2022/3/5|13:18:18,2.71,18.43,100613.42,190.15,
2022/3/5|13:18:19,2.71,18.44,100613.71,190.13,
2022/3/5|13:18:19,2.71,18.43,100616.48,189.89,
2022/3/5|13:18:19,2.71,18.43,100613.63,190.13,
2022/3/5|13:18:19,2.70,18.43,100615.14,189.94,
2022/3/5|13:18:19,2.69,18.43,100616.48,189.89,
2022/3/5|13:18:19,2.68,18.43,100617.27,189.83,
2022/3/5|13:18:19,2.68,18.43,100614.08,190.10,
2022/3/5|13:18:19,2.67,18.43,100613.33,190.16,
2022/3/5|13:18:19,2.66,18.43,100613.75,190.12,
2022/3/5|13:18:19,2.65,18.43,100609.11,190.51,
2022/3/5|13:18:19,2.65,18.43,100615.14,190.01,
2022/3/5|13:18:20,2.65,18.44,100613.71,190.13,
2022/3/5|13:18:20,2.65,18.43,100611.12,190.34,
2022/3/5|13:18:20,2.66,18.43,100611.46,190.32,
2022/3/5|13:18:20,2.66,18.43,100617.49,189.78,
2022/3/5|13:18:20,2.66,18.43,100615.47,189.98,
2022/3/5|13:18:20,2.66,18.43,100616.26,189.91,
2022/3/5|13:18:20,2.65,18.44,100616.22,189.92,
2022/3/5|13:18:20,2.64,18.44,100617.89,189.78,
2022/3/5|13:18:20,2.63,18.44,100615.56,189.97,
2022/3/5|13:18:20,2.63,18.44,100615.05,190.01,
2022/3/5|13:18:20,2.63,18.44,100618.24,189.75,
2022/3/5|13:18:20,2.62,18.43,100614.64,190.05,
2022/3/5|13:18:21,2.62,18.44,100616.89,189.86,
2022/3/5|13:18:21,2.62,18.44,100616.06,189.93,
2022/3/5|13:18:21,2.62,18.44,100615.05,190.01,
2022/3/5|13:18:21,2.63,18.44,100616.72,189.87,
2022/3/5|13:18:21,2.64,18.44,100615.05,190.01,
2022/3/5|13:18:21,2.64,18.44,100618.57,189.72,
2022/3/5|13:18:21,2.65,18.44,100616.72,189.87,
2022/3/5|13:18:21,2.66,18.44,100613.29,190.16,
2022/3/5|13:18:21,2.67,18.44,100616.89,189.86,
2022/3/5|13:18:21,2.67,18.44,100616.89,189.86,
2022/3/5|13:18:21,2.67,18.44,100618.23,189.75,
2022/3/5|13:18:22,2.66,18.44,100615.39,189.98,
2022/3/5|13:18:22,2.64,18.43,100616.14,189.92,
2022/3/5|13:18:22,2.63,18.44,100615.80,189.95,
2022/3/5|13:18:22,2.60,18.44,100616.47,189.89,
2022/3/5|13:18:22,2.58,18.44,100616.64,189.88,
2022/3/5|13:18:22,2.56,18.44,100613.03,190.18,
2022/3/5|13:18:22,2.55,18.44,100616.14,189.92,
2022/3/5|13:18:22,2.54,18.44,100614.30,190.08,
2022/3/5|13:18:22,2.53,18.43,100614.92,190.02,
2022/3/5|13:18:22,2.52,18.44,100613.96,190.11,
2022/3/5|13:18:22,2.53,18.44,100614.71,189.89,
2022/3/5|13:18:23,2.53,18.44,100615.05,190.01,
2022/3/5|13:18:23,2.53,18.44,100614.46,190.06,
2022/3/5|13:18:23,2.55,18.44,100615.22,190.00,
2022/3/5|13:18:23,2.58,18.43,100615.14,190.01,
2022/3/5|13:18:23,2.61,18.44,100616.22,189.92,
2022/3/5|13:18:23,2.63,18.44,100613.88,190.11,
2022/3/5|13:18:23,2.64,18.44,100615.22,190.00,
2022/3/5|13:18:23,2.65,18.44,100612.53,190.23,
2022/3/5|13:18:23,2.65,18.44,100615.89,189.94,
2022/3/5|13:18:23,2.66,18.44,100610.69,190.38,
2022/3/5|13:18:23,2.66,18.44,100613.96,190.14,
2022/3/5|13:18:23,2.68,18.44,100615.47,189.98,
2022/3/5|13:18:24,2.68,18.44,100613.63,190.13,
2022/3/5|13:18:24,2.68,18.44,100614.21,190.09,
2022/3/5|13:18:24,2.67,18.44,100610.78,190.37,
2022/3/5|13:18:24,2.67,18.44,100615.30,189.99,
2022/3/5|13:18:24,2.65,18.44,100615.47,189.98,
2022/3/5|13:18:24,2.65,18.44,100613.63,190.13,
2022/3/5|13:18:24,2.64,18.44,100617.47,189.81,
2022/3/5|13:18:24,2.64,18.44,100616.64,189.88,
2022/3/5|13:18:24,2.63,18.44,100616.05,189.93,
2022/3/5|13:18:24,2.63,18.44,100618.89,189.69,
2022/3/5|13:18:24,2.62,18.44,100613.21,190.17,
2022/3/5|13:18:25,2.62,18.44,100615.55,189.97,
2022/3/5|13:18:25,2.62,18.44,100615.71,189.96,
2022/3/5|13:18:25,2.61,18.44,100614.88,190.03,
2022/3/5|13:18:25,2.62,18.44,100612.70,190.21,
2022/3/5|13:18:25,2.64,18.44,100613.46,190.15,
2022/3/5|13:18:25,2.64,18.44,100613.88,190.11,
2022/3/5|13:18:25,2.64,18.44,100610.19,190.42,
2022/3/5|13:18:25,2.63,18.44,100616.89,189.86,
2022/3/5|13:18:25,2.63,18.44,100615.47,189.98,
2022/3/5|13:18:25,2.63,18.44,100614.38,190.07,
2022/3/5|13:18:25,2.61,18.44,100612.03,190.26,
2022/3/5|13:18:26,2.60,18.44,100613.21,190.17,
2022/3/5|13:18:26,2.58,18.44,100615.63,189.97,
2022/3/5|13:18:26,2.56,18.44,100613.12,190.18,
2022/3/5|13:18:26,2.55,18.44,100613.61,190.13,
2022/3/5|13:18:26,2.56,18.44,100614.46,190.06,
2022/3/5|13:18:26,2.58,18.44,100611.78,190.29,
2022/3/5|13:18:26,2.60,18.44,100614.80,190.26,
2022/3/5|13:18:26,2.62,18.44,100610.35,190.41,
2022/3/5|13:18:26,2.64,18.44,100613.87,190.11,
2022/3/5|13:18:26,2.65,18.44,100613.21,190.17,
2022/3/5|13:18:26,2.66,18.44,100614.71,190.04,
2022/3/5|13:18:26,2.67,18.44,100616.64,189.88,
2022/3/5|13:18:27,2.68,18.44,100612.03,190.26,
2022/3/5|13:18:27,2.69,18.44,100614.80,190.03,
2022/3/5|13:18:27,2.70,18.44,100614.54,190.06,
2022/3/5|13:18:27,2.70,18.44,100613.21,190.17,
2022/3/5|13:18:27,2.69,18.44,100611.36,190.32,
2022/3/5|13:18:27,2.68,18.44,100618.98,189.72,
2022/3/5|13:18:27,2.68,18.45,100618.19,189.75,
2022/3/5|13:18:27,2.68,18.44,100611.95,190.27,
2022/3/5|13:18:27,2.67,18.44,100614.88,190.03,
2022/3/5|13:18:27,2.66,18.44,100610.19,190.42,
2022/3/5|13:18:27,2.65,18.44,100610.78,190.37,
2022/3/5|13:18:28,2.64,18.44,100613.11,190.18,
2022/3/5|13:18:28,2.63,18.44,100611.69,190.29,
2022/3/5|13:18:28,2.61,18.44,100616.80,189.87,
2022/3/5|13:18:28,2.60,18.45,100616.35,189.91,
2022/3/5|13:18:28,2.60,18.44,100613.46,190.15,
2022/3/5|13:18:28,2.60,18.44,100615.63,189.97,
2022/3/5|13:18:28,2.63,18.44,100614.46,190.06,
2022/3/5|13:18:28,2.66,18.44,100613.61,190.13,
2022/3/5|13:18:28,2.68,18.44,100616.13,189.92,
2022/3/5|13:18:28,2.69,18.44,100615.05,190.01,
2022/3/5|13:18:28,2.70,18.44,100614.38,190.07,
2022/3/5|13:18:29,2.71,18.44,100614.46,190.06,
2022/3/5|13:18:29,2.70,18.44,100615.46,189.98,
2022/3/5|13:18:29,2.69,18.44,100614.79,190.03,
2022/3/5|13:18:29,2.66,18.45,100612.66,190.21,
2022/3/5|13:18:29,2.64,18.45,100612.32,190.24,
2022/3/5|13:18:29,2.62,18.45,100613.41,190.15,
2022/3/5|13:18:29,2.59,18.45,100610.82,190.37,
2022/3/5|13:18:29,2.57,18.44,100611.36,190.32,
2022/3/5|13:18:29,2.56,18.44,100609.68,190.46,
2022/3/5|13:18:29,2.54,18.44,100612.03,190.26,
2022/3/5|13:18:29,2.53,18.44,100615.05,190.01,
2022/3/5|13:18:29,2.53,18.44,100612.44,190.23,
2022/3/5|13:18:30,2.53,18.45,100612.99,190.19,
2022/3/5|13:18:30,2.54,18.44,100615.96,189.95,
2022/3/5|13:18:30,2.55,18.44,100615.13,190.01,
2022/3/5|13:18:30,2.56,18.44,100612.28,190.25,
2022/3/5|13:18:30,2.58,18.44,100612.61,190.22,
2022/3/5|13:18:30,2.59,18.45,100618.52,189.72,
2022/3/5|13:18:30,2.59,18.44,100615.38,189.99,
2022/3/5|13:18:30,2.58,18.44,100617.64,189.80,
2022/3/5|13:18:30,2.57,18.45,100614.67,190.05,
2022/3/5|13:18:30,2.56,18.45,100615.17,190.00,
2022/3/5|13:18:30,2.55,18.45,100616.35,189.91,
2022/3/5|13:18:31,2.54,18.45,100616.51,189.89,
2022/3/5|13:18:31,2.53,18.44,100615.55,189.82,
2022/3/5|13:18:31,2.51,18.45,100614.67,190.05,
2022/3/5|13:18:31,2.50,18.44,100615.80,189.95,
2022/3/5|13:18:31,2.50,18.44,100616.80,189.87,
2022/3/5|13:18:31,2.49,18.44,100616.05,189.93,
2022/3/5|13:18:31,2.49,18.45,100617.52,189.81,
2022/3/5|13:18:31,2.49,18.45,100614.17,190.09,
2022/3/5|13:18:31,2.48,18.44,100611.60,190.30,
2022/3/5|13:18:31,2.48,18.44,100616.13,189.92,
2022/3/5|13:18:31,2.47,18.45,100614.58,190.05,
2022/3/5|13:18:32,2.46,18.45,100611.99,190.27,
2022/3/5|13:18:32,2.44,18.45,100614.33,190.07,
2022/3/5|13:18:32,2.43,18.44,100613.45,190.15,
2022/3/5|13:18:32,2.42,18.45,100617.10,189.84,
2022/3/5|13:18:32,2.42,18.44,100613.11,190.18,
2022/3/5|13:18:32,2.42,18.45,100616.85,189.86,
2022/3/5|13:18:32,2.43,18.45,100614.84,190.03,
2022/3/5|13:18:32,2.44,18.45,100614.17,190.09,
2022/3/5|13:18:32,2.45,18.44,100615.13,190.01,
2022/3/5|13:18:32,2.46,18.45,100613.91,190.11,
2022/3/5|13:18:32,2.49,18.45,100616.60,189.88,
2022/3/5|13:18:32,2.52,18.44,100612.44,190.23,
2022/3/5|13:18:33,2.54,18.45,100612.16,190.25,
2022/3/5|13:18:33,2.56,18.44,100612.78,190.20,
2022/3/5|13:18:33,2.57,18.45,100615.50,189.98,
2022/3/5|13:18:33,2.56,18.45,100618.02,189.77,
2022/3/5|13:18:33,2.55,18.45,100614.67,190.05,
2022/3/5|13:18:33,2.54,18.45,100616.17,189.92,
2022/3/5|13:18:33,2.52,18.45,100617.50,189.81,
2022/3/5|13:18:33,2.51,18.45,100617.43,189.82,
2022/3/5|13:18:33,2.50,18.45,100615.17,190.00,
2022/3/5|13:18:33,2.49,18.45,100613.50,190.14,
2022/3/5|13:18:33,2.48,18.45,100612.32,190.24,
2022/3/5|13:18:34,2.49,18.45,100613.49,190.14,
2022/3/5|13:18:34,2.50,18.45,100612.57,190.22,
2022/3/5|13:18:34,2.52,18.45,100610.57,190.39,
2022/3/5|13:18:34,2.54,18.45,100616.60,189.88,
2022/3/5|13:18:34,2.54,18.45,100612.91,190.19,
2022/3/5|13:18:34,2.53,18.45,100615.00,190.02,
2022/3/5|13:18:34,2.53,18.45,100613.91,190.11,
2022/3/5|13:18:34,2.52,18.45,100613.91,190.11,
2022/3/5|13:18:34,2.51,18.45,100612.82,190.44,
2022/3/5|13:18:34,2.50,18.45,100615.75,189.96,
2022/3/5|13:18:34,2.50,18.45,100613.58,190.14,
2022/3/5|13:18:35,2.51,18.45,100616.42,189.90,
2022/3/5|13:18:35,2.51,18.45,100616.60,189.88,
2022/3/5|13:18:35,2.53,18.45,100615.08,190.01,
2022/3/5|13:18:35,2.54,18.45,100614.83,190.03,
2022/3/5|13:18:35,2.54,18.45,100615.33,189.99,
2022/3/5|13:18:35,2.54,18.45,100612.65,190.21,
2022/3/5|13:18:35,2.55,18.45,100611.82,190.28,
2022/3/5|13:18:35,2.55,18.44,100613.45,190.15,
2022/3/5|13:18:35,2.55,18.45,100612.41,190.23,
2022/3/5|13:18:35,2.55,18.45,100616.75,189.87,
2022/3/5|13:18:35,2.55,18.45,100614.33,190.07,
2022/3/5|13:18:35,2.55,18.45,100612.91,190.19,
2022/3/5|13:18:36,2.54,18.45,100611.57,190.30,
2022/3/5|13:18:36,2.55,18.45,100612.74,190.21,
2022/3/5|13:18:36,2.56,18.45,100612.24,190.25,
2022/3/5|13:18:36,2.56,18.45,100613.58,190.14,
2022/3/5|13:18:36,2.57,18.45,100615.08,190.01,
2022/3/5|13:18:36,2.57,18.45,100609.05,190.52,
2022/3/5|13:18:36,2.56,18.45,100610.65,190.38,
2022/3/5|13:18:36,2.55,18.45,100612.99,190.19,
2022/3/5|13:18:36,2.55,18.45,100613.83,190.12,
2022/3/5|13:18:36,2.55,18.45,100610.72,190.38,
2022/3/5|13:18:36,2.55,18.45,100615.25,190.00,
2022/3/5|13:18:37,2.54,18.45,100615.50,189.98,
2022/3/5|13:18:37,2.52,18.45,100617.17,189.84,
2022/3/5|13:18:37,2.50,18.45,100615.58,189.97,
2022/3/5|13:18:37,2.49,18.45,100615.17,190.00,
2022/3/5|13:18:37,2.48,18.46,100615.66,189.96,
2022/3/5|13:18:37,2.49,18.45,100612.15,190.26,
2022/3/5|13:18:37,2.50,18.45,100612.39,190.24,
2022/3/5|13:18:37,2.52,18.45,100614.07,190.10,
2022/3/5|13:18:37,2.53,18.45,100612.15,190.26,
2022/3/5|13:18:37,2.54,18.45,100610.64,190.38,
2022/3/5|13:18:37,2.55,18.45,100615.33,189.99,
2022/3/5|13:18:38,2.55,18.45,100614.24,190.08,
2022/3/5|13:18:38,2.55,18.45,100614.83,190.03,
2022/3/5|13:18:38,2.55,18.45,100613.16,190.17,
2022/3/5|13:18:38,2.55,18.45,100612.49,190.23,
2022/3/5|13:18:38,2.54,18.45,100610.65,190.35,
2022/3/5|13:18:38,2.52,18.45,100613.32,190.16,
2022/3/5|13:18:38,2.51,18.45,100610.39,190.40,
2022/3/5|13:18:38,2.52,18.45,100614.57,190.05,
2022/3/5|13:18:38,2.52,18.45,100611.64,190.30,
2022/3/5|13:18:38,2.54,18.45,100612.32,190.24,
2022/3/5|13:18:38,2.54,18.45,100615.41,189.98,
2022/3/5|13:18:39,2.53,18.45,100612.07,190.26,
2022/3/5|13:18:39,2.53,18.45,100612.22,190.25,
2022/3/5|13:18:39,2.53,18.45,100617.00,189.85,
2022/3/5|13:18:39,2.53,18.45,100614.24,190.08,
2022/3/5|13:18:39,2.54,18.45,100612.39,190.24,
2022/3/5|13:18:39,2.54,18.45,100610.89,190.36,
2022/3/5|13:18:39,2.55,18.46,100613.82,190.12,
2022/3/5|13:18:39,2.56,18.45,100615.08,190.01,
2022/3/5|13:18:39,2.56,18.45,100613.24,190.16,
2022/3/5|13:18:39,2.54,18.45,100613.91,190.11,
2022/3/5|13:18:39,2.53,18.45,100610.39,190.40,
2022/3/5|13:18:39,2.54,18.45,100610.05,190.43,
2022/3/5|13:18:40,2.56,18.45,100613.74,190.12,
2022/3/5|13:18:40,2.57,18.45,100612.15,190.26,
2022/3/5|13:18:40,2.57,18.45,100613.32,190.16,
2022/3/5|13:18:40,2.57,18.45,100614.33,190.07,
2022/3/5|13:18:40,2.58,18.45,100612.82,190.20,
2022/3/5|13:18:40,2.60,18.45,100613.74,190.12,
2022/3/5|13:18:40,2.61,18.46,100614.15,190.09,
2022/3/5|13:18:40,2.60,18.45,100608.80,190.54,
2022/3/5|13:18:40,2.59,18.45,100612.65,190.21,
2022/3/5|13:18:40,2.58,18.45,100612.39,190.24,
2022/3/5|13:18:40,2.57,18.45,100613.24,190.16,
2022/3/5|13:18:41,2.56,18.45,100613.49,190.14,
2022/3/5|13:18:41,2.54,18.45,100610.97,190.35,
2022/3/5|13:18:41,2.55,18.45,100610.97,190.35,
2022/3/5|13:18:41,2.55,18.45,100608.03,190.60,
2022/3/5|13:18:41,2.55,18.45,100611.98,190.27,
2022/3/5|13:18:41,2.54,18.45,100613.32,190.16,
2022/3/5|13:18:41,2.53,18.46,100614.66,190.05,
2022/3/5|13:18:41,2.53,18.45,100609.97,190.44,
2022/3/5|13:18:41,2.54,18.45,100612.49,190.23,
2022/3/5|13:18:41,2.54,18.46,100607.78,190.62,
2022/3/5|13:18:41,2.53,18.45,100611.64,190.30,
2022/3/5|13:18:42,2.54,18.45,100609.21,190.50,
2022/3/5|13:18:42,2.57,18.46,100608.46,190.56,
2022/3/5|13:18:42,2.59,18.45,100611.89,190.28,
2022/3/5|13:18:42,2.59,18.45,100610.89,190.36,
2022/3/5|13:18:42,2.59,18.45,100611.22,190.33,
2022/3/5|13:18:42,2.61,18.46,100610.85,190.37,
2022/3/5|13:18:42,2.62,18.46,100611.85,190.28,
2022/3/5|13:18:42,2.62,18.46,100610.13,190.43,
2022/3/5|13:18:42,2.61,18.46,100611.18,190.34,
2022/3/5|13:18:42,2.59,18.46,100608.12,190.59,
2022/3/5|13:18:42,2.59,18.46,100608.78,190.54,
2022/3/5|13:18:42,2.59,18.46,100609.51,190.20,
2022/3/5|13:18:43,2.58,18.45,100609.30,190.49,
2022/3/5|13:18:43,2.58,18.46,100610.13,190.43,
2022/3/5|13:18:43,2.59,18.45,100610.89,190.36,
2022/3/5|13:18:43,2.60,18.45,100610.30,190.41,
2022/3/5|13:18:43,2.60,18.45,100610.47,190.40,
2022/3/5|13:18:43,2.60,18.45,100608.38,190.57,
2022/3/5|13:18:43,2.59,18.45,100609.97,190.44,
2022/3/5|13:18:43,2.60,18.46,100611.47,190.31,
2022/3/5|13:18:43,2.61,18.45,100610.55,190.39,
2022/3/5|13:18:43,2.61,18.45,100607.21,190.67,
2022/3/5|13:18:43,2.60,18.46,100609.00,190.52,
2022/3/5|13:18:44,2.58,18.45,100611.22,190.33,
2022/3/5|13:18:44,2.57,18.45,100612.90,190.19,
2022/3/5|13:18:44,2.58,18.45,100613.07,190.18,
2022/3/5|13:18:44,2.57,18.46,100610.30,190.41,
2022/3/5|13:18:44,2.58,18.45,100608.88,190.53,
2022/3/5|13:18:44,2.59,18.46,100612.77,190.20,
2022/3/5|13:18:44,2.59,18.46,100613.28,190.16,
2022/3/5|13:18:44,2.59,18.46,100615.03,190.02,
2022/3/5|13:18:44,2.58,18.46,100612.47,190.23,
2022/3/5|13:18:44,2.58,18.46,100615.88,189.95,
2022/3/5|13:18:44,2.59,18.46,100616.38,189.90,
2022/3/5|13:18:45,2.61,18.46,100614.32,190.07,
2022/3/5|13:18:45,2.63,18.46,100615.88,189.95,
2022/3/5|13:18:45,2.63,18.46,100613.19,190.17,
2022/3/5|13:18:45,2.61,18.46,100609.08,190.51,
2022/3/5|13:18:45,2.60,18.46,100612.31,190.24,
2022/3/5|13:18:45,2.59,18.46,100613.94,190.11,
2022/3/5|13:18:45,2.60,18.46,100613.86,190.11,
2022/3/5|13:18:45,2.62,18.46,100614.61,190.05,
2022/3/5|13:18:45,2.63,18.46,100613.53,190.14,
2022/3/5|13:18:45,2.62,18.46,100612.69,190.21,
2022/3/5|13:18:45,2.61,18.46,100614.28,190.08,
2022/3/5|13:18:45,2.58,18.46,100612.77,190.20,
2022/3/5|13:18:46,2.58,18.46,100609.08,190.51,
2022/3/5|13:18:46,2.58,18.46,100610.35,190.41,
2022/3/5|13:18:46,2.59,18.46,100609.25,190.50,
2022/3/5|13:18:46,2.60,18.46,100615.11,190.01,
2022/3/5|13:18:46,2.60,18.46,100613.02,190.18,
2022/3/5|13:18:46,2.59,18.46,100613.19,190.17,
2022/3/5|13:18:46,2.58,18.46,100613.28,190.12,
2022/3/5|13:18:46,2.58,18.46,100613.28,190.16,
2022/3/5|13:18:46,2.58,18.46,100615.28,190.00,
2022/3/5|13:18:46,2.57,18.46,100612.69,190.21,
2022/3/5|13:18:46,2.56,18.46,100611.60,190.30,
2022/3/5|13:18:47,2.56,18.46,100613.19,190.17,
2022/3/5|13:18:47,2.56,18.46,100610.92,190.36,
2022/3/5|13:18:47,2.55,18.46,100610.76,190.37,
2022/3/5|13:18:47,2.54,18.46,100611.43,190.32,
2022/3/5|13:18:47,2.52,18.46,100609.42,190.48,
2022/3/5|13:18:47,2.52,18.46,100609.51,190.48,
2022/3/5|13:18:47,2.53,18.46,100612.86,190.16,
2022/3/5|13:18:47,2.56,18.46,100610.42,190.40,
2022/3/5|13:18:47,2.56,18.46,100613.44,190.15,
2022/3/5|13:18:47,2.55,18.46,100610.26,190.41,
2022/3/5|13:18:47,2.54,18.46,100611.60,190.30,
2022/3/5|13:18:48,2.54,18.46,100608.92,190.53,
2022/3/5|13:18:48,2.53,18.46,100609.08,190.51,
2022/3/5|13:18:48,2.53,18.46,100610.76,190.37,
2022/3/5|13:18:48,2.53,18.46,100611.35,190.32,
2022/3/5|13:18:48,2.54,18.47,100613.43,190.15,
2022/3/5|13:18:48,2.54,18.46,100613.35,190.15,
2022/3/5|13:18:48,2.54,18.46,100612.68,190.21,
2022/3/5|13:18:48,2.55,18.46,100609.42,190.48,
2022/3/5|13:18:48,2.56,18.46,100611.43,190.32,
2022/3/5|13:18:48,2.57,18.46,100609.75,190.46,
2022/3/5|13:18:48,2.58,18.46,100610.09,190.43,
2022/3/5|13:18:48,2.59,18.46,100612.85,190.20,
2022/3/5|13:18:49,2.59,18.46,100608.75,190.54,
2022/3/5|13:18:49,2.58,18.46,100608.58,190.55,
2022/3/5|13:18:49,2.56,18.46,100610.01,190.43,
2022/3/5|13:18:49,2.54,18.46,100612.94,190.19,
2022/3/5|13:18:49,2.52,18.46,100611.02,190.35,
2022/3/5|13:18:49,2.51,18.46,100610.60,190.39,
2022/3/5|13:18:49,2.50,18.46,100613.78,190.12,
2022/3/5|13:18:49,2.49,18.46,100612.77,190.20,
2022/3/5|13:18:49,2.48,18.46,100614.45,190.06,
2022/3/5|13:18:49,2.47,18.46,100611.69,190.29,
2022/3/5|13:18:49,2.46,18.46,100615.46,189.98,
2022/3/5|13:18:50,2.45,18.46,100614.03,190.10,
2022/3/5|13:18:50,2.45,18.46,100612.77,190.20,
2022/3/5|13:18:50,2.45,18.46,100612.60,190.46,
2022/3/5|13:18:50,2.45,18.46,100614.78,190.03,
2022/3/5|13:18:50,2.44,18.46,100612.86,190.20,
2022/3/5|13:18:50,2.43,18.46,100613.53,190.14,
2022/3/5|13:18:50,2.43,18.46,100612.69,190.21,
2022/3/5|13:18:50,2.45,18.46,100610.50,190.39,
2022/3/5|13:18:50,2.46,18.46,100612.94,190.19,
2022/3/5|13:18:50,2.48,18.46,100615.54,189.97,
2022/3/5|13:18:50,2.49,18.47,100615.61,189.97,
2022/3/5|13:18:51,2.51,18.46,100616.29,189.91,
2022/3/5|13:18:51,2.52,18.46,100610.33,190.41,
2022/3/5|13:18:51,2.52,18.46,100610.76,189.97,
2022/3/5|13:18:51,2.51,18.46,100616.37,189.90,
2022/3/5|13:18:51,2.49,18.46,100614.95,190.02,
2022/3/5|13:18:51,2.47,18.46,100616.96,189.86,
2022/3/5|13:18:51,2.45,18.46,100612.77,190.20,
2022/3/5|13:18:51,2.44,18.46,100616.96,189.86,
2022/3/5|13:18:51,2.43,18.46,100613.02,190.18,
2022/3/5|13:18:51,2.43,18.46,100619.22,189.67,
2022/3/5|13:18:51,2.42,18.47,100615.11,190.01,
2022/3/5|13:18:51,2.41,18.46,100612.85,190.20,
2022/3/5|13:18:52,2.40,18.46,100611.01,190.35,
2022/3/5|13:18:52,2.41,18.46,100613.19,190.17,
2022/3/5|13:18:52,2.43,18.46,100613.85,190.11,
2022/3/5|13:18:52,2.45,18.46,100611.77,190.29,
2022/3/5|13:18:52,2.46,18.46,100613.28,190.16,
2022/3/5|13:18:52,2.48,18.46,100615.20,190.00,
2022/3/5|13:18:52,2.49,18.46,100610.50,190.39,
2022/3/5|13:18:52,2.50,18.47,100615.61,189.97,
2022/3/5|13:18:52,2.50,18.47,100612.77,190.20,
2022/3/5|13:18:52,2.50,18.46,100611.60,190.30,
2022/3/5|13:18:52,2.51,18.46,100611.27,190.33,
2022/3/5|13:18:53,2.52,18.46,100611.01,190.35,
2022/3/5|13:18:53,2.54,18.46,100613.69,190.13,
2022/3/5|13:18:53,2.56,18.46,100611.43,190.32,
2022/3/5|13:18:53,2.58,18.46,100611.77,190.29,
2022/3/5|13:18:53,2.59,18.46,100610.92,190.36,
2022/3/5|13:18:53,2.60,18.46,100613.44,190.15,
2022/3/5|13:18:53,2.61,18.46,100612.19,190.25,
2022/3/5|13:18:53,2.62,18.46,100610.92,190.36,
2022/3/5|13:18:53,2.62,18.46,100612.60,190.22,
2022/3/5|13:18:53,2.61,18.46,100612.68,190.21,
2022/3/5|13:18:53,2.61,18.46,100611.01,190.35,
2022/3/5|13:18:54,2.61,18.46,100613.35,190.15,
2022/3/5|13:18:54,2.62,18.46,100613.69,190.13,
2022/3/5|13:18:54,2.63,18.46,100611.77,190.29,
2022/3/5|13:18:54,2.64,18.46,100612.27,190.25,
2022/3/5|13:18:54,2.66,18.47,100613.60,190.14,
2022/3/5|13:18:54,2.66,18.46,100607.00,190.68,
2022/3/5|13:18:54,2.66,18.46,100610.17,190.42,
2022/3/5|13:18:54,2.65,18.47,100611.42,190.32,
2022/3/5|13:18:54,2.65,18.46,100611.77,190.29,
2022/3/5|13:18:54,2.64,18.47,100612.27,190.05,
2022/3/5|13:18:54,2.63,18.46,100612.52,190.23,
2022/3/5|13:18:54,2.62,18.46,100612.52,190.23,
2022/3/5|13:18:55,2.63,18.47,100611.92,190.28,
2022/3/5|13:18:55,2.65,18.46,100614.53,190.06,
2022/3/5|13:18:55,2.67,18.47,100612.34,190.24,
2022/3/5|13:18:55,2.67,18.47,100610.58,190.39,
2022/3/5|13:18:55,2.68,18.47,100611.50,190.31,
2022/3/5|13:18:55,2.68,18.47,100612.00,190.27,
2022/3/5|13:18:55,2.68,18.47,100609.83,190.45,
2022/3/5|13:18:55,2.68,18.47,100612.42,190.23,
2022/3/5|13:18:55,2.68,18.47,100609.21,190.50,
2022/3/5|13:18:55,2.68,18.47,100612.17,190.25,
2022/3/5|13:18:55,2.68,18.47,100609.58,190.47,
2022/3/5|13:18:56,2.68,18.47,100610.83,190.37,
2022/3/5|13:18:56,2.68,18.47,100613.85,190.11,
2022/3/5|13:18:56,2.67,18.47,100607.32,190.66,
2022/3/5|13:18:56,2.67,18.47,100613.02,190.18,
2022/3/5|13:18:56,2.67,18.47,100606.39,190.74,
2022/3/5|13:18:56,2.65,18.46,100605.99,190.77,
2022/3/5|13:18:56,2.62,18.47,100602.21,191.09,
2022/3/5|13:18:56,2.62,18.47,100610.25,190.42,
2022/3/5|13:18:56,2.62,18.46,100611.17,190.34,
2022/3/5|13:18:56,2.63,18.47,100613.10,190.18,
2022/3/5|13:18:56,2.63,18.47,100613.17,190.17,
2022/3/5|13:18:57,2.61,18.47,100613.52,190.14,
2022/3/5|13:18:57,2.61,18.47,100613.43,190.15,
2022/3/5|13:18:57,2.63,18.47,100614.10,190.09,
2022/3/5|13:18:57,2.64,18.47,100612.42,190.23,
2022/3/5|13:18:57,2.65,18.47,100612.27,190.25,
2022/3/5|13:18:57,2.67,18.47,100612.34,190.24,
2022/3/5|13:18:57,2.67,18.47,100614.40,190.07,
2022/3/5|13:18:57,2.68,18.47,100613.02,190.18,
2022/3/5|13:18:57,2.68,18.47,100612.00,190.27,
2022/3/5|13:18:57,2.68,18.47,100615.35,189.99,
2022/3/5|13:18:57,2.69,18.47,100610.42,190.40,
2022/3/5|13:18:57,2.70,18.47,100613.85,190.11,
2022/3/5|13:18:58,2.69,18.46,100606.32,190.74,
2022/3/5|13:18:58,2.67,18.47,100611.72,190.29,
2022/3/5|13:18:58,2.66,18.46,100609.83,190.45,
2022/3/5|13:18:58,2.65,18.47,100607.74,190.62,
2022/3/5|13:18:58,2.65,18.47,100607.14,190.42,
2022/3/5|13:18:58,2.66,18.47,100611.17,190.34,
2022/3/5|13:18:58,2.66,18.47,100611.76,190.29,
2022/3/5|13:18:58,2.67,18.47,100611.92,190.28,
2022/3/5|13:18:58,2.67,18.47,100613.60,190.14,
2022/3/5|13:18:58,2.67,18.47,100612.00,190.27,
2022/3/5|13:18:58,2.67,18.47,100612.00,190.27,
2022/3/5|13:18:59,2.67,18.47,100611.50,190.31,
2022/3/5|13:18:59,2.66,18.47,100611.33,190.33,
2022/3/5|13:18:59,2.66,18.47,100612.39,190.24,
2022/3/5|13:18:59,2.66,18.47,100607.32,190.66,
2022/3/5|13:18:59,2.65,18.47,100613.27,190.10,
2022/3/5|13:18:59,2.66,18.47,100612.67,190.21,
2022/3/5|13:18:59,2.67,18.47,100611.50,190.31,
2022/3/5|13:18:59,2.68,18.47,100611.50,190.31,
2022/3/5|13:18:59,2.69,18.47,100610.58,190.39,
2022/3/5|13:18:59,2.70,18.47,100610.16,190.42,
2022/3/5|13:18:59,2.70,18.47,100611.17,190.34,
2022/3/5|13:19:0,2.70,18.47,100607.14,190.67,
2022/3/5|13:19:0,2.68,18.47,100612.85,190.20,
2022/3/5|13:19:0,2.67,18.47,100611.42,190.32,
2022/3/5|13:19:0,2.66,18.47,100605.97,190.77,
2022/3/5|13:19:0,2.65,18.47,100613.85,190.11,
2022/3/5|13:19:0,2.63,18.47,100610.16,190.42,
2022/3/5|13:19:0,2.62,18.47,100611.21,190.33,
2022/3/5|13:19:0,2.61,18.47,100611.89,190.28,
2022/3/5|13:19:0,2.61,18.47,100608.20,190.58,
2022/3/5|13:19:0,2.61,18.47,100607.24,190.67,
2022/3/5|13:19:0,2.60,18.47,100606.36,190.74,
2022/3/5|13:19:0,2.60,18.47,100609.50,190.48,
2022/3/5|13:19:1,2.59,18.47,100612.51,190.23,
2022/3/5|13:19:1,2.58,18.47,100607.07,190.68,
2022/3/5|13:19:1,2.58,18.47,100605.22,190.84,
2022/3/5|13:19:1,2.57,18.47,100611.42,190.32,
2022/3/5|13:19:1,2.56,18.47,100613.02,190.18,
2022/3/5|13:19:1,2.54,18.47,100610.55,190.39,
2022/3/5|13:19:1,2.54,18.47,100612.22,190.25,
2022/3/5|13:19:1,2.55,18.47,100611.30,190.33,
2022/3/5|13:19:1,2.55,18.47,100611.33,190.33,
2022/3/5|13:19:1,2.56,18.47,100608.78,190.54,
2022/3/5|13:19:1,2.56,18.47,100611.80,190.29,
2022/3/5|13:19:2,2.55,18.47,100606.86,190.33,
2022/3/5|13:19:2,2.57,18.47,100611.46,190.31,
2022/3/5|13:19:2,2.58,18.47,100609.54,190.47,
2022/3/5|13:19:2,2.59,18.47,100608.71,190.54,
2022/3/5|13:19:2,2.60,18.47,100612.05,190.26,
2022/3/5|13:19:2,2.62,18.47,100610.21,190.42,
2022/3/5|13:19:2,2.63,18.47,100607.44,190.65,
2022/3/5|13:19:2,2.64,18.47,100606.60,190.72,
2022/3/5|13:19:2,2.65,18.48,100613.05,190.18,
2022/3/5|13:19:2,2.64,18.47,100612.64,190.21,
2022/3/5|13:19:2,2.63,18.47,100607.61,190.63,
2022/3/5|13:19:3,2.62,18.47,100607.44,190.42,
2022/3/5|13:19:3,2.62,18.47,100607.94,190.61,
2022/3/5|13:19:3,2.62,18.47,100609.54,190.47,
2022/3/5|13:19:3,2.62,18.47,100608.11,190.59,
2022/3/5|13:19:3,2.62,18.47,100611.46,190.31,
2022/3/5|13:19:3,2.61,18.47,100611.13,190.34,
2022/3/5|13:19:3,2.60,18.47,100610.29,190.41,
2022/3/5|13:19:3,2.59,18.47,100610.21,190.42,
2022/3/5|13:19:3,2.58,18.48,100608.86,190.53,
2022/3/5|13:19:3,2.57,18.48,100610.03,190.43,
2022/3/5|13:19:3,2.57,18.47,100609.46,190.48,
2022/3/5|13:19:4,2.57,18.47,100608.95,190.52,
2022/3/5|13:19:4,2.58,18.47,100609.46,190.48,
2022/3/5|13:19:4,2.60,18.47,100609.46,190.48,
2022/3/5|13:19:4,2.61,18.48,100609.44,190.48,
2022/3/5|13:19:4,2.62,18.48,100605.67,190.80,
2022/3/5|13:19:4,2.62,18.47,100607.78,190.62,
2022/3/5|13:19:4,2.62,18.48,100610.71,190.38,
2022/3/5|13:19:4,2.61,18.48,100613.22,190.17,
2022/3/5|13:19:4,2.60,18.47,100613.57,190.14,
2022/3/5|13:19:4,2.59,18.47,100611.46,190.31,
2022/3/5|13:19:4,2.59,18.48,100610.88,190.36,
2022/3/5|13:19:4,2.59,18.47,100613.81,190.12,
2022/3/5|13:19:5,2.57,18.47,100606.77,190.71,
2022/3/5|13:19:5,2.55,18.47,100607.69,190.63,
2022/3/5|13:19:5,2.52,18.47,100611.46,190.31,
2022/3/5|13:19:5,2.49,18.48,100609.53,190.47,
2022/3/5|13:19:5,2.47,18.48,100605.17,190.84,
2022/3/5|13:19:5,2.44,18.48,100609.03,190.52,
2022/3/5|13:19:5,2.42,18.48,100608.86,190.53,
2022/3/5|13:19:5,2.41,18.48,100604.42,190.90,
2022/3/5|13:19:5,2.41,18.47,100603.42,190.98,
2022/3/5|13:19:5,2.42,18.48,100611.54,190.31,
2022/3/5|13:19:5,2.41,18.48,100611.21,190.33,
2022/3/5|13:19:6,2.42,18.47,100612.56,190.22,
2022/3/5|13:19:6,2.43,18.48,100610.21,190.42,
2022/3/5|13:19:6,2.44,18.48,100610.21,190.42,
2022/3/5|13:19:6,2.44,18.48,100604.08,190.93,
2022/3/5|13:19:6,2.45,18.48,100605.60,190.80,
2022/3/5|13:19:6,2.46,18.48,100610.03,190.43,
2022/3/5|13:19:6,2.47,18.47,100606.44,190.73,
2022/3/5|13:19:6,2.47,18.48,100609.70,190.29,
2022/3/5|13:19:6,2.46,18.48,100609.87,190.45,
2022/3/5|13:19:6,2.45,18.48,100609.53,190.47,
2022/3/5|13:19:6,2.45,18.48,100609.61,190.47,
2022/3/5|13:19:7,2.45,18.47,100607.11,190.68,
2022/3/5|13:19:7,2.43,18.48,100610.28,190.41,
2022/3/5|13:19:7,2.42,18.48,100602.58,191.05,
2022/3/5|13:19:7,2.42,18.47,100610.46,190.40,
2022/3/5|13:19:7,2.43,18.48,100610.96,190.35,
2022/3/5|13:19:7,2.44,18.48,100609.11,190.51,
2022/3/5|13:19:7,2.45,18.48,100613.21,190.17,
2022/3/5|13:19:7,2.46,18.48,100608.53,190.49,
2022/3/5|13:19:7,2.48,18.48,100609.44,190.48,
2022/3/5|13:19:7,2.50,18.48,100606.77,190.71,
2022/3/5|13:19:7,2.50,18.48,100607.60,190.63,
2022/3/5|13:19:7,2.51,18.48,100609.36,190.49,
2022/3/5|13:19:8,2.52,18.48,100607.60,190.63,
2022/3/5|13:19:8,2.53,18.48,100609.95,190.44,
2022/3/5|13:19:8,2.52,18.48,100604.42,190.90,
2022/3/5|13:19:8,2.52,18.48,100604.83,190.87,
2022/3/5|13:19:8,2.51,18.48,100606.51,190.73,
2022/3/5|13:19:8,2.49,18.48,100609.02,190.52,
2022/3/5|13:19:8,2.48,18.48,100606.17,190.75,
2022/3/5|13:19:8,2.45,18.48,100609.11,190.51,
2022/3/5|13:19:8,2.43,18.48,100608.44,190.57,
2022/3/5|13:19:8,2.42,18.48,100607.60,190.63,
2022/3/5|13:19:8,2.42,18.48,100608.61,190.55,
2022/3/5|13:19:9,2.41,18.48,100609.61,190.47,
2022/3/5|13:19:9,2.40,18.48,100606.67,190.71,
2022/3/5|13:19:9,2.40,18.48,100604.59,190.89,
2022/3/5|13:19:9,2.40,18.48,100610.53,190.39,
2022/3/5|13:19:9,2.41,18.48,100602.32,191.08,
2022/3/5|13:19:9,2.42,18.48,100608.52,190.56,
2022/3/5|13:19:9,2.42,18.48,100607.35,190.66,
2022/3/5|13:19:9,2.42,18.48,100601.20,191.17,
2022/3/5|13:19:9,2.42,18.48,100602.24,191.08,
2022/3/5|13:19:9,2.41,18.48,100606.67,190.71,
2022/3/5|13:19:9,2.41,18.48,100609.19,190.50,
2022/3/5|13:19:10,2.40,18.48,100606.77,190.71,
2022/3/5|13:19:10,2.38,18.48,100609.53,190.48,
2022/3/5|13:19:10,2.36,18.48,100608.35,190.57,
2022/3/5|13:19:10,2.35,18.48,100607.73,190.44,
2022/3/5|13:19:10,2.35,18.48,100609.69,190.46,
2022/3/5|13:19:10,2.36,18.48,100610.28,190.41,
2022/3/5|13:19:10,2.37,18.48,100609.69,190.46,
2022/3/5|13:19:10,2.38,18.48,100608.78,190.54,
2022/3/5|13:19:10,2.39,18.48,100607.43,190.65,
2022/3/5|13:19:10,2.40,18.48,100609.24,190.50,
2022/3/5|13:19:10,2.40,18.48,100608.18,190.59,
2022/3/5|13:19:10,2.40,18.48,100608.35,190.57,
2022/3/5|13:19:11,2.41,18.49,100610.32,190.41,
2022/3/5|13:19:11,2.42,18.48,100604.16,190.92,
2022/3/5|13:19:11,2.43,18.48,100609.74,190.60,
2022/3/5|13:19:11,2.42,18.49,100608.48,190.56,
2022/3/5|13:19:11,2.42,18.49,100611.66,190.30,
2022/3/5|13:19:11,2.42,18.48,100607.73,190.62,
2022/3/5|13:19:11,2.43,18.48,100610.03,190.43,
2022/3/5|13:19:11,2.44,18.48,100608.57,190.56,
2022/3/5|13:19:11,2.45,18.49,100612.41,190.23,
2022/3/5|13:19:11,2.46,18.48,100612.71,190.21,
2022/3/5|13:19:11,2.46,18.48,100608.07,190.60,
2022/3/5|13:19:12,2.46,18.49,100606.47,190.73,
2022/3/5|13:19:12,2.46,18.48,100610.36,190.40,
2022/3/5|13:19:12,2.47,18.49,100610.57,190.39,
2022/3/5|13:19:12,2.49,18.49,100612.00,190.27,
2022/3/5|13:19:12,2.48,18.49,100607.98,190.60,
2022/3/5|13:19:12,2.47,18.48,100607.39,190.65,
2022/3/5|13:19:12,2.47,18.48,100605.39,190.82,
2022/3/5|13:19:12,2.47,18.49,100609.39,190.49,
2022/3/5|13:19:12,2.47,18.49,100609.39,190.49,
2022/3/5|13:19:12,2.48,18.48,100610.25,190.42,
2022/3/5|13:19:12,2.49,18.49,100609.82,190.45,
2022/3/5|13:19:13,2.50,18.49,100612.33,190.24,
2022/3/5|13:19:13,2.51,18.49,100611.00,190.35,
2022/3/5|13:19:13,2.51,18.49,100610.49,190.39,
2022/3/5|13:19:13,2.52,18.49,100607.22,190.67,
2022/3/5|13:19:13,2.52,18.49,100606.97,190.69,
2022/3/5|13:19:13,2.52,18.48,100606.55,190.72,
2022/3/5|13:19:13,2.52,18.49,100605.30,190.83,
2022/3/5|13:19:13,2.52,18.49,100606.80,190.70,
2022/3/5|13:19:13,2.51,18.49,100611.16,190.34,
2022/3/5|13:19:13,2.51,18.49,100613.08,190.18,
2022/3/5|13:19:13,2.50,18.49,100611.33,190.33,
2022/3/5|13:19:13,2.50,18.49,100612.41,190.23,
2022/3/5|13:19:14,2.50,18.49,100611.33,190.33,
2022/3/5|13:19:14,2.50,18.49,100608.99,190.52,
2022/3/5|13:19:14,2.49,18.49,100604.37,190.90,
2022/3/5|13:19:14,2.48,18.49,100610.07,190.43,
2022/3/5|13:19:14,2.47,18.49,100603.53,190.98,
2022/3/5|13:19:14,2.46,18.49,100609.99,190.44,
2022/3/5|13:19:14,2.45,18.49,100611.91,190.28,
2022/3/5|13:19:14,2.47,18.49,100609.15,190.51,
2022/3/5|13:19:14,2.50,18.48,100606.72,190.71,
2022/3/5|13:19:14,2.51,18.49,100608.82,190.62,
2022/3/5|13:19:14,2.51,18.49,100607.64,190.63,
2022/3/5|13:19:15,2.50,18.49,100604.46,190.90,
2022/3/5|13:19:15,2.48,18.49,100606.64,190.72,
2022/3/5|13:19:15,2.48,18.49,100612.49,190.23,
2022/3/5|13:19:15,2.48,18.49,100613.83,190.12,
2022/3/5|13:19:15,2.49,18.49,100611.00,190.35,
2022/3/5|13:19:15,2.51,18.49,100611.83,190.28,
2022/3/5|13:19:15,2.52,18.49,100610.40,190.40,
2022/3/5|13:19:15,2.53,18.49,100608.64,190.55,
2022/3/5|13:19:15,2.52,18.49,100610.82,190.37,
2022/3/5|13:19:15,2.50,18.49,100610.40,190.44,
2022/3/5|13:19:15,2.50,18.49,100611.07,190.35,
2022/3/5|13:19:16,2.49,18.49,100609.57,190.47,
2022/3/5|13:19:16,2.47,18.49,100611.00,190.35,
2022/3/5|13:19:16,2.46,18.49,100609.24,190.50,
2022/3/5|13:19:16,2.45,18.49,100610.65,190.38,
2022/3/5|13:19:16,2.44,18.49,100606.46,190.73,
2022/3/5|13:19:16,2.45,18.49,100610.74,190.37,
2022/3/5|13:19:16,2.46,18.49,100610.32,190.41,
2022/3/5|13:19:16,2.47,18.49,100611.40,190.32,
2022/3/5|13:19:16,2.48,18.49,100610.99,190.35,
2022/3/5|13:19:16,2.49,18.49,100609.05,190.52,
2022/3/5|13:19:16,2.50,18.49,100606.64,190.72,
2022/3/5|13:19:16,2.50,18.49,100608.47,190.56,
2022/3/5|13:19:17,2.51,18.49,100612.74,190.21,
2022/3/5|13:19:17,2.52,18.49,100605.71,190.79,
2022/3/5|13:19:17,2.52,18.49,100612.91,190.19,
2022/3/5|13:19:17,2.51,18.49,100609.97,190.44,
2022/3/5|13:19:17,2.51,18.49,100608.89,190.53,
2022/3/5|13:19:17,2.50,18.49,100608.14,190.59,
2022/3/5|13:19:17,2.49,18.49,100606.63,190.72,
2022/3/5|13:19:17,2.48,18.49,100607.13,190.67,
2022/3/5|13:19:17,2.48,18.49,100604.88,190.86,
2022/3/5|13:19:17,2.48,18.49,100606.05,190.76,
2022/3/5|13:19:17,2.49,18.49,100606.05,190.76,
2022/3/5|13:19:18,2.49,18.49,100609.72,190.46,
2022/3/5|13:19:18,2.50,18.49,100609.39,190.49,
2022/3/5|13:19:18,2.50,18.49,100607.97,190.61,
2022/3/5|13:19:18,2.50,18.49,100609.57,190.47,
2022/3/5|13:19:18,2.51,18.49,100611.57,190.30,
2022/3/5|13:19:18,2.51,18.49,100611.49,190.31,
2022/3/5|13:19:18,2.51,18.49,100609.90,190.44,
2022/3/5|13:19:18,2.53,18.49,100607.39,190.65,
2022/3/5|13:19:18,2.55,18.49,100610.32,190.41,
2022/3/5|13:19:18,2.57,18.49,100605.71,190.79,
2022/3/5|13:19:18,2.57,18.49,100609.39,190.49,
2022/3/5|13:19:19,2.57,18.49,100610.16,190.42,
2022/3/5|13:19:19,2.57,18.49,100609.39,190.49,
2022/3/5|13:19:19,2.56,18.49,100613.58,190.14,
2022/3/5|13:19:19,2.55,18.49,100611.99,190.27,
2022/3/5|13:19:19,2.55,18.49,100609.57,190.47,
2022/3/5|13:19:19,2.54,18.49,100612.83,190.29,
2022/3/5|13:19:19,2.54,18.49,100611.23,190.33,
2022/3/5|13:19:19,2.54,18.49,100611.82,190.28,
2022/3/5|13:19:19,2.55,18.49,100609.31,190.49,
2022/3/5|13:19:19,2.56,18.49,100610.57,190.39,
2022/3/5|13:19:19,2.56,18.50,100605.75,190.79,
2022/3/5|13:19:19,2.58,18.50,100606.09,190.76,
2022/3/5|13:19:20,2.59,18.49,100606.21,190.75,
2022/3/5|13:19:20,2.59,18.49,100604.20,190.92,
2022/3/5|13:19:20,2.59,18.50,100611.03,190.35,
2022/3/5|13:19:20,2.59,18.49,100611.07,190.35,
2022/3/5|13:19:20,2.59,18.49,100610.73,190.38,
2022/3/5|13:19:20,2.60,18.49,100613.41,190.15,
2022/3/5|13:19:20,2.61,18.49,100613.16,190.17,
2022/3/5|13:19:20,2.61,18.50,100614.30,190.08,
2022/3/5|13:19:20,2.61,18.50,100612.46,190.23,
2022/3/5|13:19:20,2.61,18.50,100614.30,190.08,
2022/3/5|13:19:20,2.61,18.50,100612.11,190.26,
2022/3/5|13:19:21,2.61,18.49,100609.56,190.47,
2022/3/5|13:19:21,2.62,18.49,100610.06,190.43,
2022/3/5|13:19:21,2.62,18.50,100611.19,190.34,
2022/3/5|13:19:21,2.62,18.49,100607.88,190.61,
2022/3/5|13:19:21,2.62,18.50,100611.95,190.27,
2022/3/5|13:19:21,2.61,18.50,100612.96,190.19,
2022/3/5|13:19:21,2.60,18.49,100612.74,190.21,
2022/3/5|13:19:21,2.60,18.50,100608.93,190.52,
2022/3/5|13:19:21,2.61,18.49,100608.05,190.60,
2022/3/5|13:19:21,2.61,18.49,100606.88,190.70,
2022/3/5|13:19:21,2.61,18.50,100605.83,190.78,
2022/3/5|13:19:22,2.61,18.49,100606.54,190.72,
2022/3/5|13:19:22,2.62,18.49,100609.89,190.44,
2022/3/5|13:19:22,2.62,18.49,100604.20,190.92,
2022/3/5|13:19:22,2.63,18.49,100605.78,190.79,
2022/3/5|13:19:22,2.65,18.50,100605.41,190.82,
2022/3/5|13:19:22,2.66,18.49,100606.54,190.72,
2022/3/5|13:19:22,2.67,18.50,100605.75,190.79,
2022/3/5|13:19:22,2.67,18.50,100606.67,190.71,
2022/3/5|13:19:22,2.67,18.49,100604.86,190.86,
2022/3/5|13:19:22,2.67,18.50,100600.89,191.19,
2022/3/5|13:19:22,2.67,18.50,100606.59,190.72,
2022/3/5|13:19:22,2.67,18.50,100605.25,190.83,
2022/3/5|13:19:23,2.67,18.50,100605.58,191.00,
2022/3/5|13:19:23,2.68,18.49,100604.36,190.91,
2022/3/5|13:19:23,2.69,18.50,100600.72,191.21,
2022/3/5|13:19:23,2.67,18.50,100607.60,190.64,
2022/3/5|13:19:23,2.66,18.50,100608.93,190.52,
2022/3/5|13:19:23,2.67,18.50,100606.59,190.72,
2022/3/5|13:19:23,2.67,18.49,100605.21,190.84,
2022/3/5|13:19:23,2.66,18.49,100606.88,190.70,
2022/3/5|13:19:23,2.65,18.50,100605.75,190.79,
2022/3/5|13:19:23,2.63,18.50,100609.44,190.48,
2022/3/5|13:19:23,2.62,18.50,100607.67,190.63,
2022/3/5|13:19:24,2.60,18.50,100606.59,190.87,
2022/3/5|13:19:24,2.59,18.50,100604.49,190.90,
2022/3/5|13:19:24,2.60,18.50,100604.41,190.90,
2022/3/5|13:19:24,2.61,18.50,100607.25,190.66,
2022/3/5|13:19:24,2.62,18.50,100603.65,190.97,
2022/3/5|13:19:24,2.64,18.50,100604.91,190.86,
2022/3/5|13:19:24,2.65,18.50,100602.57,191.06,
2022/3/5|13:19:24,2.65,18.50,100606.67,190.71,
2022/3/5|13:19:24,2.65,18.50,100604.99,190.85,
2022/3/5|13:19:24,2.64,18.50,100604.66,190.88,
2022/3/5|13:19:24,2.64,18.50,100605.16,190.84,
2022/3/5|13:19:25,2.64,18.50,100605.83,190.78,
2022/3/5|13:19:25,2.63,18.50,100603.57,190.97,
2022/3/5|13:19:25,2.62,18.50,100605.83,190.78,
2022/3/5|13:19:25,2.61,18.50,100602.14,191.09,
2022/3/5|13:19:25,2.60,18.50,100607.16,190.67,
2022/3/5|13:19:25,2.59,18.50,100601.72,191.13,
2022/3/5|13:19:25,2.58,18.50,100607.16,190.67,
2022/3/5|13:19:25,2.58,18.50,100599.22,191.33,
2022/3/5|13:19:25,2.57,18.50,100601.47,191.15,
2022/3/5|13:19:25,2.56,18.50,100602.06,191.10,
2022/3/5|13:19:25,2.55,18.50,100599.72,191.29,
2022/3/5|13:19:26,2.55,18.50,100607.58,190.64,
2022/3/5|13:19:26,2.54,18.50,100608.33,190.57,
2022/3/5|13:19:26,2.54,18.50,100601.05,191.18,
2022/3/5|13:19:26,2.54,18.50,100602.57,191.06,
2022/3/5|13:19:26,2.54,18.50,100600.55,191.22,
2022/3/5|13:19:26,2.54,18.50,100600.72,191.21,
2022/3/5|13:19:26,2.54,18.50,100604.14,190.93,
2022/3/5|13:19:26,2.53,18.50,100604.07,190.93,
2022/3/5|13:19:26,2.51,18.50,100607.16,190.67,
2022/3/5|13:19:26,2.50,18.50,100607.83,190.62,
2022/3/5|13:19:26,2.50,18.50,100604.14,190.93,
2022/3/5|13:19:26,2.51,18.50,100604.07,190.93,
2022/3/5|13:19:27,2.51,18.50,100604.74,190.88,
2022/3/5|13:19:27,2.50,18.50,100602.39,191.07,
2022/3/5|13:19:27,2.50,18.50,100605.99,190.77,
2022/3/5|13:19:27,2.51,18.50,100607.42,190.65,
2022/3/5|13:19:27,2.51,18.51,100606.41,190.74,
2022/3/5|13:19:27,2.52,18.50,100606.16,190.76,
2022/3/5|13:19:27,2.52,18.50,100602.39,191.07,
2022/3/5|13:19:27,2.53,18.50,100604.91,190.75,
2022/3/5|13:19:27,2.53,18.50,100603.39,190.99,
2022/3/5|13:19:27,2.53,18.50,100602.22,191.08,
2022/3/5|13:19:27,2.53,18.51,100605.40,190.82,
2022/3/5|13:19:28,2.53,18.50,100605.49,190.81,
2022/3/5|13:19:28,2.54,18.50,100606.08,190.76,
2022/3/5|13:19:28,2.55,18.50,100608.50,190.56,
2022/3/5|13:19:28,2.56,18.50,100608.76,190.54,
2022/3/5|13:19:28,2.56,18.51,100607.91,190.61,
2022/3/5|13:19:28,2.57,18.50,100608.84,190.53,
2022/3/5|13:19:28,2.59,18.50,100606.50,190.73,
2022/3/5|13:19:28,2.60,18.50,100607.67,190.57,
2022/3/5|13:19:28,2.60,18.51,100607.07,190.68,
2022/3/5|13:19:28,2.60,18.50,100607.92,190.61,
2022/3/5|13:19:28,2.61,18.50,100607.42,190.65,
2022/3/5|13:19:29,2.62,18.50,100603.82,190.95,
2022/3/5|13:19:29,2.63,18.50,100606.83,190.70,
2022/3/5|13:19:29,2.64,18.51,100605.57,190.81,
2022/3/5|13:19:29,2.63,18.51,100605.74,190.79,
2022/3/5|13:19:29,2.63,18.51,100607.25,190.66,
2022/3/5|13:19:29,2.64,18.51,100607.25,190.66,
2022/3/5|13:19:29,2.65,18.50,100608.17,190.59,
2022/3/5|13:19:29,2.67,18.50,100604.44,190.90,
2022/3/5|13:19:29,2.69,18.50,100603.82,190.95,
2022/3/5|13:19:29,2.70,18.50,100603.64,190.97,
2022/3/5|13:19:29,2.70,18.51,100603.22,191.00,
2022/3/5|13:19:29,2.68,18.51,100604.89,190.86,
2022/3/5|13:19:30,2.66,18.50,100607.33,190.66,
2022/3/5|13:19:30,2.63,18.51,100607.58,190.64,
2022/3/5|13:19:30,2.62,18.50,100608.59,190.55,
2022/3/5|13:19:30,2.60,18.50,100606.83,190.70,
2022/3/5|13:19:30,2.58,18.50,100601.56,191.14,
2022/3/5|13:19:30,2.55,18.50,100604.16,190.92,
2022/3/5|13:19:30,2.51,18.50,100602.14,191.09,
2022/3/5|13:19:30,2.50,18.50,100603.14,191.01,
2022/3/5|13:19:30,2.51,18.50,100607.16,190.67,
2022/3/5|13:19:30,2.51,18.51,100602.72,191.04,
2022/3/5|13:19:30,2.51,18.51,100605.90,190.78,
2022/3/5|13:19:31,2.50,18.51,100607.91,190.61,
2022/3/5|13:19:31,2.49,18.50,100602.64,191.05,
2022/3/5|13:19:31,2.49,18.50,100603.14,191.01,
2022/3/5|13:19:31,2.49,18.51,100600.54,191.23,
2022/3/5|13:19:31,2.50,18.50,100600.21,191.25,
2022/3/5|13:19:31,2.52,18.50,100603.82,190.95,
2022/3/5|13:19:31,2.53,18.50,100604.99,190.85,
2022/3/5|13:19:31,2.54,18.50,100606.83,190.70,
2022/3/5|13:19:31,2.53,18.50,100606.92,190.69,
2022/3/5|13:19:31,2.53,18.50,100604.99,190.85,
2022/3/5|13:19:31,2.51,18.51,100604.89,190.86,
2022/3/5|13:19:32,2.49,18.51,100606.24,190.75,
2022/3/5|13:19:32,2.49,18.51,100607.96,190.61,
2022/3/5|13:19:32,2.49,18.51,100605.61,190.80,
2022/3/5|13:19:32,2.49,18.51,100601.21,190.82,
2022/3/5|13:19:32,2.49,18.51,100608.88,190.53,
2022/3/5|13:19:32,2.49,18.51,100604.61,190.89,
2022/3/5|13:19:32,2.48,18.51,100606.70,190.71,
2022/3/5|13:19:32,2.50,18.51,100606.87,190.70,
2022/3/5|13:19:32,2.53,18.51,100605.53,190.81,
2022/3/5|13:19:32,2.56,18.51,100602.85,191.03,
2022/3/5|13:19:32,2.58,18.51,100605.74,190.79,
2022/3/5|13:19:32,2.59,18.51,100598.58,191.39,
2022/3/5|13:19:33,2.59,18.51,100604.60,190.89,
2022/3/5|13:19:33,2.57,18.51,100600.71,191.21,
2022/3/5|13:19:33,2.54,18.51,100602.10,190.91,
2022/3/5|13:19:33,2.53,18.51,100603.10,191.01,
2022/3/5|13:19:33,2.54,18.51,100600.92,191.19,
2022/3/5|13:19:33,2.56,18.51,100602.38,191.07,
2022/3/5|13:19:33,2.58,18.50,100602.47,191.06,
2022/3/5|13:19:33,2.61,18.51,100603.22,191.00,
2022/3/5|13:19:33,2.62,18.51,100602.05,191.10,
2022/3/5|13:19:33,2.61,18.51,100603.72,190.96,
2022/3/5|13:19:33,2.60,18.50,100601.97,191.11,
2022/3/5|13:19:34,2.61,18.51,100606.78,190.70,
2022/3/5|13:19:34,2.62,18.51,100604.57,190.89,
2022/3/5|13:19:34,2.64,18.51,100607.75,190.62,
2022/3/5|13:19:34,2.64,18.51,100608.08,190.60,
2022/3/5|13:19:34,2.63,18.51,100604.61,190.89,
2022/3/5|13:19:34,2.62,18.51,100602.68,191.05,
2022/3/5|13:19:34,2.59,18.51,100602.51,191.06,
2022/3/5|13:19:34,2.57,18.51,100601.42,191.15,
2022/3/5|13:19:34,2.56,18.51,100601.25,191.17,
2022/3/5|13:19:34,2.56,18.51,100603.60,190.97,
2022/3/5|13:19:34,2.55,18.51,100603.72,190.96,
2022/3/5|13:19:35,2.55,18.51,100603.35,190.99,
2022/3/5|13:19:35,2.55,18.51,100601.76,191.12,
2022/3/5|13:19:35,2.54,18.51,100605.78,190.79,
2022/3/5|13:19:35,2.53,18.51,100604.19,190.92,
2022/3/5|13:19:35,2.53,18.51,100599.71,191.30,
2022/3/5|13:19:35,2.54,18.51,100605.86,190.78,
2022/3/5|13:19:35,2.54,18.51,100604.95,190.86,
2022/3/5|13:19:35,2.52,18.51,100604.52,190.89,
2022/3/5|13:19:35,2.50,18.51,100604.69,190.88,
2022/3/5|13:19:35,2.50,18.51,100605.53,190.81,
2022/3/5|13:19:35,2.48,18.51,100609.46,190.48,
2022/3/5|13:19:35,2.47,18.51,100608.28,190.58,
2022/3/5|13:19:36,2.46,18.51,100603.77,190.96,
2022/3/5|13:19:36,2.44,18.51,100605.11,190.84,
2022/3/5|13:19:36,2.43,18.51,100605.36,190.82,
2022/3/5|13:19:36,2.43,18.51,100603.42,190.98,
2022/3/5|13:19:36,2.43,18.51,100606.44,190.73,
2022/3/5|13:19:36,2.42,18.51,100611.30,190.33,
2022/3/5|13:19:36,2.40,18.51,100603.68,190.96,
2022/3/5|13:19:36,2.39,18.51,100609.21,190.50,
2022/3/5|13:19:36,2.40,18.51,100604.94,190.86,
2022/3/5|13:19:36,2.40,18.52,100609.46,190.56,
2022/3/5|13:19:36,2.40,18.51,100609.96,190.44,
2022/3/5|13:19:37,2.39,18.51,100608.96,190.52,
2022/3/5|13:19:37,2.39,18.52,100609.46,190.48,
2022/3/5|13:19:37,2.39,18.51,100608.28,190.58,
2022/3/5|13:19:37,2.38,18.51,100611.30,190.33,
2022/3/5|13:19:37,2.38,18.52,100604.85,190.86,
2022/3/5|13:19:37,2.38,18.51,100601.92,191.11,
2022/3/5|13:19:37,2.38,18.51,100604.35,190.91,
2022/3/5|13:19:37,2.39,18.51,100609.21,190.50,
2022/3/5|13:19:37,2.40,18.51,100601.58,191.14,
2022/3/5|13:19:37,2.41,18.51,100605.27,190.72,
2022/3/5|13:19:37,2.41,18.52,100610.71,190.38,
2022/3/5|13:19:38,2.42,18.51,100604.27,190.91,
2022/3/5|13:19:38,2.42,18.51,100602.75,191.04,
2022/3/5|13:19:38,2.43,18.51,100604.27,190.91,
2022/3/5|13:19:38,2.44,18.51,100601.42,191.15,
2022/3/5|13:19:38,2.45,18.52,100605.35,190.82,
2022/3/5|13:19:38,2.46,18.52,100605.35,190.82,
2022/3/5|13:19:38,2.47,18.52,100606.53,190.72,
2022/3/5|13:19:38,2.48,18.52,100605.27,190.83,
2022/3/5|13:19:38,2.49,18.52,100604.52,190.89,
2022/3/5|13:19:38,2.49,18.52,100606.27,190.75,
2022/3/5|13:19:38,2.49,18.52,100604.25,190.91,
2022/3/5|13:19:38,2.49,18.52,100604.52,190.89,
2022/3/5|13:19:39,2.49,18.52,100605.93,190.77,
2022/3/5|13:19:39,2.51,18.52,100605.35,190.82,
2022/3/5|13:19:39,2.52,18.52,100607.03,190.68,
2022/3/5|13:19:39,2.53,18.52,100608.33,190.57,
2022/3/5|13:19:39,2.53,18.52,100608.61,190.55,
2022/3/5|13:19:39,2.54,18.52,100606.99,190.69,
2022/3/5|13:19:39,2.54,18.52,100606.53,190.72,
2022/3/5|13:19:39,2.54,18.52,100606.65,190.71,
2022/3/5|13:19:39,2.55,18.52,100606.99,190.69,
2022/3/5|13:19:39,2.55,18.52,100603.80,190.95,
2022/3/5|13:19:39,2.54,18.52,100604.30,190.91,
2022/3/5|13:19:40,2.51,18.52,100607.66,190.63,
2022/3/5|13:19:40,2.48,18.52,100604.98,190.85,
2022/3/5|13:19:40,2.46,18.52,100605.60,190.80,
2022/3/5|13:19:40,2.44,18.52,100601.96,191.11,
2022/3/5|13:19:40,2.42,18.52,100604.25,190.91,
2022/3/5|13:19:40,2.39,18.52,100603.88,190.95,
2022/3/5|13:19:40,2.37,18.52,100604.47,190.90,
2022/3/5|13:19:40,2.36,18.52,100604.89,190.86,
2022/3/5|13:19:40,2.35,18.52,100608.16,190.59,
2022/3/5|13:19:40,2.35,18.52,100608.78,190.54,
2022/3/5|13:19:40,2.35,18.52,100609.83,190.45,
2022/3/5|13:19:41,2.34,18.52,100607.49,190.65,
2022/3/5|13:19:41,2.35,18.52,100606.99,190.69,
2022/3/5|13:19:41,2.37,18.53,100603.46,190.98,
2022/3/5|13:19:41,2.39,18.52,100604.39,190.90,
2022/3/5|13:19:41,2.40,18.52,100603.88,190.95,
2022/3/5|13:19:41,2.39,18.52,100602.21,191.09,
2022/3/5|13:19:41,2.39,18.52,100606.07,190.76,
2022/3/5|13:19:41,2.38,18.52,100604.81,190.87,
2022/3/5|13:19:41,2.38,18.52,100609.67,190.46,
2022/3/5|13:19:41,2.38,18.52,100605.14,190.84,
2022/3/5|13:19:41,2.38,18.52,100604.55,190.89,
2022/3/5|13:19:41,2.41,18.52,100606.49,190.73,
2022/3/5|13:19:42,2.44,18.53,100608.49,190.56,
2022/3/5|13:19:42,2.45,18.52,100612.69,190.21,
2022/3/5|13:19:42,2.45,18.52,100608.24,190.58,
2022/3/5|13:19:42,2.45,18.53,100607.49,190.65,
2022/3/5|13:19:42,2.47,18.53,100606.98,190.62,
2022/3/5|13:19:42,2.49,18.52,100602.88,191.03,
2022/3/5|13:19:42,2.50,18.52,100606.90,190.70,
2022/3/5|13:19:42,2.52,18.53,100607.82,190.62,
2022/3/5|13:19:42,2.53,18.52,100604.72,190.88,
2022/3/5|13:19:42,2.53,18.52,100603.13,191.01,
2022/3/5|13:19:42,2.54,18.53,100605.64,190.80,
2022/3/5|13:19:43,2.54,18.52,100604.39,190.90,
2022/3/5|13:19:43,2.53,18.53,100608.49,190.56,
2022/3/5|13:19:43,2.53,18.53,100608.15,190.59,
2022/3/5|13:19:43,2.55,18.53,100611.08,190.34,
2022/3/5|13:19:43,2.57,18.53,100611.50,190.46,
2022/3/5|13:19:43,2.58,18.53,100610.50,190.39,
2022/3/5|13:19:43,2.59,18.52,100603.21,191.00,
2022/3/5|13:19:43,2.59,18.53,100607.89,190.61,
2022/3/5|13:19:43,2.59,18.53,100607.23,190.67,
2022/3/5|13:19:43,2.60,18.53,100606.64,190.72,
2022/3/5|13:19:43,2.61,18.53,100606.55,190.72,
2022/3/5|13:19:44,2.62,18.53,100606.48,190.73,
2022/3/5|13:19:44,2.62,18.53,100610.25,190.42,
2022/3/5|13:19:44,2.62,18.53,100606.39,190.74,
2022/3/5|13:19:44,2.61,18.53,100609.83,190.45,
2022/3/5|13:19:44,2.59,18.52,100609.57,190.47,
2022/3/5|13:19:44,2.57,18.53,100609.32,190.49,
2022/3/5|13:19:44,2.56,18.53,100608.15,190.59,
2022/3/5|13:19:44,2.55,18.53,100608.74,190.54,
2022/3/5|13:19:44,2.53,18.53,100607.89,190.61,
2022/3/5|13:19:44,2.51,18.53,100607.14,190.67,
2022/3/5|13:19:44,2.48,18.53,100609.07,190.51,
2022/3/5|13:19:44,2.46,18.53,100609.82,190.45,
2022/3/5|13:19:45,2.45,18.53,100606.64,190.72,
2022/3/5|13:19:45,2.44,18.52,100605.32,190.83,
2022/3/5|13:19:45,2.44,18.52,100607.16,190.67,
2022/3/5|13:19:45,2.45,18.53,100610.41,190.40,
2022/3/5|13:19:45,2.46,18.53,100603.46,190.98,
2022/3/5|13:19:45,2.46,18.53,100604.64,190.88,
2022/3/5|13:19:45,2.45,18.53,100610.75,190.37,
2022/3/5|13:19:45,2.44,18.53,100614.00,190.10,
2022/3/5|13:19:45,2.44,18.53,100610.41,190.40,
2022/3/5|13:19:45,2.44,18.53,100609.82,190.45,
2022/3/5|13:19:45,2.43,18.53,100609.66,190.46,
2022/3/5|13:19:46,2.42,18.53,100611.00,190.35,
2022/3/5|13:19:46,2.42,18.52,100607.74,190.62,
2022/3/5|13:19:46,2.41,18.53,100606.22,190.75,
2022/3/5|13:19:46,2.41,18.53,100605.05,190.85,
2022/3/5|13:19:46,2.42,18.53,100607.64,190.63,
2022/3/5|13:19:46,2.42,18.53,100607.74,190.62,
2022/3/5|13:19:46,2.41,18.52,100604.89,190.86,
2022/3/5|13:19:46,2.42,18.53,100605.89,190.78,
2022/3/5|13:19:46,2.42,18.53,100606.64,190.72,
2022/3/5|13:19:46,2.42,18.53,100607.57,190.64,
2022/3/5|13:19:46,2.43,18.53,100605.89,190.78,
2022/3/5|13:19:47,2.43,18.53,100605.55,190.86,
2022/3/5|13:19:47,2.43,18.53,100606.14,190.76,
2022/3/5|13:19:47,2.43,18.53,100605.89,190.78,
2022/3/5|13:19:47,2.43,18.53,100606.14,190.76,
2022/3/5|13:19:47,2.43,18.53,100606.14,190.76,
2022/3/5|13:19:47,2.43,18.53,100606.68,190.71,
2022/3/5|13:19:47,2.44,18.53,100604.71,190.88,
2022/3/5|13:19:47,2.44,18.53,100601.66,191.13,
2022/3/5|13:19:47,2.46,18.53,100604.38,190.90,
2022/3/5|13:19:47,2.47,18.53,100605.17,190.84,
2022/3/5|13:19:47,2.49,18.53,100606.80,190.70,
2022/3/5|13:19:47,2.50,18.53,100605.85,190.90,
2022/3/5|13:19:48,2.52,18.53,100604.17,190.92,
2022/3/5|13:19:48,2.54,18.53,100600.99,191.19,
2022/3/5|13:19:48,2.56,18.53,100599.94,191.27,
2022/3/5|13:19:48,2.58,18.53,100599.94,191.27,
2022/3/5|13:19:48,2.60,18.53,100602.33,191.08,
2022/3/5|13:19:48,2.61,18.54,100602.91,191.03,
2022/3/5|13:19:48,2.62,18.53,100601.49,191.15,
2022/3/5|13:19:48,2.62,18.53,100602.50,191.06,
2022/3/5|13:19:48,2.63,18.53,100604.50,190.89,
2022/3/5|13:19:48,2.63,18.53,100605.85,190.78,
2022/3/5|13:19:48,2.62,18.53,100606.52,190.76,
2022/3/5|13:19:49,2.61,18.53,100607.02,190.68,
2022/3/5|13:19:49,2.60,18.53,100603.11,191.01,
2022/3/5|13:19:49,2.59,18.53,100606.85,190.70,
2022/3/5|13:19:49,2.59,18.53,100604.85,190.86,
2022/3/5|13:19:49,2.59,18.53,100603.16,191.01,
2022/3/5|13:19:49,2.59,18.53,100606.85,190.70,
2022/3/5|13:19:49,2.58,18.53,100603.50,190.98,
2022/3/5|13:19:49,2.59,18.54,100604.75,190.87,
2022/3/5|13:19:49,2.59,18.54,100605.42,190.82,
2022/3/5|13:19:49,2.57,18.53,100603.28,191.00,
2022/3/5|13:19:49,2.55,18.53,100605.51,190.81,
2022/3/5|13:19:50,2.54,18.53,100605.51,190.81,
2022/3/5|13:19:50,2.53,18.53,100603.67,190.97,
2022/3/5|13:19:50,2.51,18.53,100606.68,190.71,
2022/3/5|13:19:50,2.49,18.53,100605.51,190.81,
2022/3/5|13:19:50,2.46,18.53,100606.02,190.77,
2022/3/5|13:19:50,2.44,18.53,100602.87,191.03,
2022/3/5|13:19:50,2.41,18.53,100599.64,191.30,
2022/3/5|13:19:50,2.38,18.53,100605.01,190.85,
2022/3/5|13:19:50,2.38,18.54,100606.92,190.69,
2022/3/5|13:19:50,2.39,18.54,100608.94,190.52,
2022/3/5|13:19:50,2.40,18.54,100607.94,190.61,
2022/3/5|13:19:51,2.42,18.54,100607.94,190.61,
2022/3/5|13:19:51,2.43,18.53,100606.52,190.73,
2022/3/5|13:19:51,2.44,18.53,100608.36,190.57,
2022/3/5|13:19:51,2.46,18.53,100601.95,191.11,
2022/3/5|13:19:51,2.46,18.53,100606.85,190.70,
2022/3/5|13:19:51,2.46,18.53,100605.63,190.80,
2022/3/5|13:19:51,2.46,18.53,100605.17,190.84,
2022/3/5|13:19:51,2.45,18.54,100604.75,190.88,
2022/3/5|13:19:51,2.42,18.54,100604.42,190.90,
2022/3/5|13:19:51,2.40,18.53,100600.32,191.25,
2022/3/5|13:19:51,2.39,18.54,100603.75,190.96,
2022/3/5|13:19:51,2.39,18.54,100604.59,190.89,
2022/3/5|13:19:52,2.40,18.53,100605.17,190.84,
2022/3/5|13:19:52,2.40,18.54,100605.34,190.83,
2022/3/5|13:19:52,2.41,18.54,100602.82,191.03,
2022/3/5|13:19:52,2.42,18.54,100606.51,190.73,
2022/3/5|13:19:52,2.43,18.54,100604.50,190.89,
2022/3/5|13:19:52,2.45,18.54,100601.74,191.13,
2022/3/5|13:19:52,2.47,18.54,100606.51,190.78,
2022/3/5|13:19:52,2.49,18.54,100605.42,190.82,
2022/3/5|13:19:52,2.50,18.54,100605.25,190.83,
2022/3/5|13:19:52,2.52,18.54,100605.60,190.80,
2022/3/5|13:19:52,2.54,18.54,100607.35,190.66,
2022/3/5|13:19:53,2.56,18.54,100605.76,190.79,
2022/3/5|13:19:53,2.58,18.54,100603.33,190.99,
2022/3/5|13:19:53,2.60,18.54,100601.74,191.13,
2022/3/5|13:19:53,2.60,18.53,100605.17,190.84,
2022/3/5|13:19:53,2.62,18.53,100604.17,190.92,
2022/3/5|13:19:53,2.64,18.54,100601.91,191.11,
2022/3/5|13:19:53,2.66,18.54,100604.91,190.89,
2022/3/5|13:19:53,2.67,18.54,100605.00,190.85,
2022/3/5|13:19:53,2.68,18.54,100603.49,190.98,
2022/3/5|13:19:53,2.67,18.54,100604.50,190.89,
2022/3/5|13:19:53,2.67,18.53,100604.34,190.91,
2022/3/5|13:19:54,2.67,18.54,100606.92,190.69,
2022/3/5|13:19:54,2.66,18.54,100606.25,190.75,
2022/3/5|13:19:54,2.65,18.54,100604.66,190.88,
2022/3/5|13:19:54,2.65,18.54,100601.39,191.16,
2022/3/5|13:19:54,2.65,18.54,100607.60,190.64,
2022/3/5|13:19:54,2.66,18.54,100603.66,190.97,
2022/3/5|13:19:54,2.67,18.54,100604.08,190.93,
2022/3/5|13:19:54,2.68,18.54,100605.34,190.83,
2022/3/5|13:19:54,2.68,18.54,100604.66,190.88,
2022/3/5|13:19:54,2.69,18.54,100605.84,190.78,
2022/3/5|13:19:54,2.70,18.53,100604.67,190.88,
2022/3/5|13:19:54,2.71,18.54,100605.50,190.81,
2022/3/5|13:19:55,2.72,18.54,100607.35,190.66,
2022/3/5|13:19:55,2.71,18.54,100601.49,191.15,
2022/3/5|13:19:55,2.69,18.54,100601.74,191.13,
2022/3/5|13:19:55,2.68,18.54,100605.00,190.85,
2022/3/5|13:19:55,2.67,18.54,100605.58,190.80,
2022/3/5|13:19:55,2.67,18.54,100603.49,190.98,
2022/3/5|13:19:55,2.67,18.54,100602.15,191.09,
2022/3/5|13:19:55,2.66,18.54,100603.24,191.00,
2022/3/5|13:19:55,2.64,18.54,100603.66,190.97,
2022/3/5|13:19:55,2.63,18.54,100603.83,190.95,
2022/3/5|13:19:55,2.62,18.54,100605.00,190.85,
2022/3/5|13:19:56,2.62,18.54,100605.67,190.80,
2022/3/5|13:19:56,2.62,18.54,100600.64,191.22,
2022/3/5|13:19:56,2.62,18.54,100605.25,190.83,
2022/3/5|13:19:56,2.62,18.54,100606.85,190.70,
2022/3/5|13:19:56,2.61,18.54,100604.00,190.94,
2022/3/5|13:19:56,2.61,18.54,100603.66,190.97,
2022/3/5|13:19:56,2.61,18.54,100603.08,191.01,
2022/3/5|13:19:56,2.62,18.54,100604.91,190.86,
2022/3/5|13:19:56,2.64,18.54,100603.83,190.95,
2022/3/5|13:19:56,2.66,18.54,100604.16,190.92,
2022/3/5|13:19:56,2.67,18.54,100605.58,190.80,
2022/3/5|13:19:57,2.69,18.54,100605.42,190.82,
2022/3/5|13:19:57,2.71,18.54,100602.82,191.03,
2022/3/5|13:19:57,2.72,18.54,100599.89,191.04,
2022/3/5|13:19:57,2.72,18.54,100602.90,191.03,
2022/3/5|13:19:57,2.73,18.54,100602.82,191.03,
2022/3/5|13:19:57,2.73,18.54,100599.39,191.32,
2022/3/5|13:19:57,2.72,18.54,100601.82,191.12,
2022/3/5|13:19:57,2.71,18.54,100599.05,191.35,
2022/3/5|13:19:57,2.70,18.54,100599.63,191.30,
2022/3/5|13:19:57,2.69,18.54,100601.82,191.12,
2022/3/5|13:19:57,2.69,18.54,100602.39,191.07,
2022/3/5|13:19:57,2.70,18.54,100604.16,190.92,
2022/3/5|13:19:58,2.72,18.54,100603.07,191.01,
2022/3/5|13:19:58,2.72,18.54,100602.82,191.04,
2022/3/5|13:19:58,2.73,18.54,100604.83,190.87,
2022/3/5|13:19:58,2.73,18.54,100604.66,190.88,
2022/3/5|13:19:58,2.75,18.54,100601.07,191.18,
2022/3/5|13:19:58,2.75,18.54,100604.41,190.90,
2022/3/5|13:19:58,2.76,18.54,100602.82,191.04,
2022/3/5|13:19:58,2.76,18.54,100600.97,191.19,
2022/3/5|13:19:58,2.74,18.54,100600.64,191.22,
2022/3/5|13:19:58,2.71,18.55,100600.69,191.21,
2022/3/5|13:19:58,2.70,18.55,100604.21,190.92,
2022/3/5|13:19:59,2.68,18.55,100601.35,191.16,
2022/3/5|13:19:59,2.63,18.54,100603.82,190.95,
2022/3/5|13:19:59,2.63,18.54,100603.32,190.99,
2022/3/5|13:19:59,2.63,18.54,100603.49,190.98,
2022/3/5|13:19:59,2.62,18.55,100604.78,190.87,
2022/3/5|13:19:59,2.59,18.54,100601.64,191.13,
2022/3/5|13:19:59,2.59,18.54,100602.48,191.06,
2022/3/5|13:19:59,2.57,18.55,100601.69,191.13,
2022/3/5|13:19:59,2.55,18.55,100599.85,191.28,
2022/3/5|13:19:59,2.53,18.55,100602.86,191.03,
2022/3/5|13:19:59,2.52,18.55,100600.01,191.27,
2022/3/5|13:20:0,2.52,18.55,100602.53,191.06,
2022/3/5|13:20:0,2.51,18.55,100602.02,191.10,
2022/3/5|13:20:0,2.51,18.55,100600.60,191.22,
2022/3/5|13:20:0,2.50,18.55,100599.00,191.35,
2022/3/5|13:20:0,2.49,18.55,100600.26,191.25,
2022/3/5|13:20:0,2.48,18.55,100601.52,191.14,
2022/3/5|13:20:0,2.48,18.54,100598.29,191.41,
2022/3/5|13:20:0,2.47,18.54,100599.97,191.27,
2022/3/5|13:20:0,2.46,18.54,100599.30,191.33,
2022/3/5|13:20:0,2.46,18.54,100601.64,191.13,
2022/3/5|13:20:0,2.45,18.55,100603.61,190.97,
2022/3/5|13:20:0,2.44,18.55,100602.36,191.07,
2022/3/5|13:20:1,2.43,18.55,100604.28,190.91,
2022/3/5|13:20:1,2.44,18.54,100600.30,191.25,
2022/3/5|13:20:1,2.45,18.55,100602.19,191.09,
2022/3/5|13:20:1,2.46,18.55,100605.12,190.84,
2022/3/5|13:20:1,2.48,18.54,100601.31,191.16,
2022/3/5|13:20:1,2.50,18.55,100602.10,191.09,
2022/3/5|13:20:1,2.53,18.55,100600.18,191.26,
2022/3/5|13:20:1,2.55,18.55,100599.51,191.31,
2022/3/5|13:20:1,2.58,18.54,100599.63,191.46,
2022/3/5|13:20:1,2.59,18.54,100599.72,191.29,
2022/3/5|13:20:1,2.60,18.54,100602.48,191.06,
2022/3/5|13:20:2,2.60,18.55,100601.52,191.14,
2022/3/5|13:20:2,2.59,18.55,100601.52,191.14,
2022/3/5|13:20:2,2.57,18.55,100599.25,191.33,
2022/3/5|13:20:2,2.55,18.55,100601.44,191.15,
2022/3/5|13:20:2,2.54,18.55,100602.85,191.03,
2022/3/5|13:20:2,2.54,18.55,100597.83,191.45,
2022/3/5|13:20:2,2.54,18.55,100600.18,191.26,
2022/3/5|13:20:2,2.54,18.55,100596.66,191.55,
2022/3/5|13:20:2,2.54,18.55,100598.75,191.37,
2022/3/5|13:20:2,2.55,18.54,100599.80,191.29,
2022/3/5|13:20:2,2.56,18.54,100603.32,190.99,
2022/3/5|13:20:3,2.58,18.55,100603.36,190.99,
2022/3/5|13:20:3,2.61,18.55,100600.69,191.21,
2022/3/5|13:20:3,2.65,18.54,100603.82,190.95,
2022/3/5|13:20:3,2.68,18.55,100604.86,190.86,
2022/3/5|13:20:3,2.70,18.55,100599.92,191.28,
2022/3/5|13:20:3,2.71,18.55,100601.52,191.14,
2022/3/5|13:20:3,2.70,18.55,100599.25,191.33,
2022/3/5|13:20:3,2.69,18.55,100598.83,191.37,
2022/3/5|13:20:3,2.68,18.55,100602.19,191.09,
2022/3/5|13:20:3,2.67,18.55,100602.60,191.05,
2022/3/5|13:20:3,2.67,18.55,100602.27,191.08,
2022/3/5|13:20:3,2.66,18.55,100601.52,191.14,
2022/3/5|13:20:4,2.65,18.55,100602.94,191.03,
2022/3/5|13:20:4,2.64,18.55,100602.52,191.06,
2022/3/5|13:20:4,2.62,18.55,100600.67,191.21,
2022/3/5|13:20:4,2.62,18.55,100602.61,191.05,
2022/3/5|13:20:4,2.63,18.55,100602.61,191.05,
2022/3/5|13:20:4,2.63,18.55,100600.35,191.24,
2022/3/5|13:20:4,2.62,18.55,100600.60,191.22,
2022/3/5|13:20:4,2.61,18.55,100604.11,190.93,
2022/3/5|13:20:4,2.62,18.55,100603.52,190.98,
2022/3/5|13:20:4,2.63,18.55,100601.19,191.17,
2022/3/5|13:20:4,2.64,18.55,100595.65,191.63,
2022/3/5|13:20:5,2.64,18.55,100602.19,191.09,
2022/3/5|13:20:5,2.63,18.55,100600.25,191.25,
2022/3/5|13:20:5,2.63,18.55,100601.42,191.15,
2022/3/5|13:20:5,2.63,18.55,100598.91,191.36,
2022/3/5|13:20:5,2.63,18.55,100600.00,191.27,
2022/3/5|13:20:5,2.64,18.55,100603.44,190.98,
2022/3/5|13:20:5,2.65,18.55,100603.10,191.01,
2022/3/5|13:20:5,2.66,18.55,100601.17,191.17,
2022/3/5|13:20:5,2.66,18.55,100602.77,191.04,
2022/3/5|13:20:5,2.66,18.55,100602.35,191.07,
2022/3/5|13:20:5,2.64,18.55,100600.35,191.24,
2022/3/5|13:20:6,2.61,18.55,100603.10,191.01,
2022/3/5|13:20:6,2.60,18.56,100599.66,191.30,
2022/3/5|13:20:6,2.59,18.56,100599.16,191.34,
2022/3/5|13:20:6,2.59,18.56,100597.99,191.44,
2022/3/5|13:20:6,2.59,18.56,100600.50,191.23,
2022/3/5|13:20:6,2.59,18.56,100604.35,190.91,
2022/3/5|13:20:6,2.60,18.55,100603.27,191.00,
2022/3/5|13:20:6,2.62,18.56,100600.33,191.24,
2022/3/5|13:20:6,2.64,18.55,100600.25,191.25,
2022/3/5|13:20:6,2.67,18.55,100600.25,191.25,
2022/3/5|13:20:6,2.69,18.56,100600.83,191.20,
2022/3/5|13:20:6,2.71,18.55,100602.60,191.05,
2022/3/5|13:20:7,2.72,18.56,100603.52,190.98,
2022/3/5|13:20:7,2.72,18.56,100603.85,190.95,
2022/3/5|13:20:7,2.72,18.56,100602.00,191.10,
2022/3/5|13:20:7,2.72,18.56,100601.67,191.02,
2022/3/5|13:20:7,2.73,18.56,100603.07,191.02,
2022/3/5|13:20:7,2.72,18.56,100598.32,191.41,
2022/3/5|13:20:7,2.72,18.56,100599.66,191.30,
2022/3/5|13:20:7,2.72,18.56,100602.85,191.03,
2022/3/5|13:20:7,2.73,18.55,100599.42,191.32,
2022/3/5|13:20:7,2.74,18.55,100601.10,191.18,
2022/3/5|13:20:7,2.73,18.56,100603.85,190.95,
2022/3/5|13:20:8,2.72,18.56,100597.82,191.45,
2022/3/5|13:20:8,2.72,18.55,100595.57,191.64,
2022/3/5|13:20:8,2.71,18.56,100598.99,191.36,
2022/3/5|13:20:8,2.70,18.55,100601.60,191.17,
2022/3/5|13:20:8,2.69,18.56,100600.33,191.24,
2022/3/5|13:20:8,2.68,18.56,100601.50,191.14,
2022/3/5|13:20:8,2.68,18.56,100602.17,191.09,
2022/3/5|13:20:8,2.69,18.56,100598.66,191.38,
2022/3/5|13:20:8,2.69,18.55,100599.08,191.35,
2022/3/5|13:20:8,2.70,18.56,100599.83,191.28,
2022/3/5|13:20:8,2.71,18.56,100600.67,191.21,
2022/3/5|13:20:9,2.70,18.55,100599.58,191.31,
2022/3/5|13:20:9,2.68,18.56,100601.85,191.12,
2022/3/5|13:20:9,2.67,18.56,100596.32,191.58,
2022/3/5|13:20:9,2.65,18.56,100599.04,191.35,
2022/3/5|13:20:9,2.65,18.56,100598.37,191.41,
2022/3/5|13:20:9,2.65,18.55,100598.58,191.39,
2022/3/5|13:20:9,2.65,18.56,100600.83,191.20,
2022/3/5|13:20:9,2.64,18.56,100601.55,191.14,
2022/3/5|13:20:9,2.62,18.56,100599.04,191.35,
2022/3/5|13:20:9,2.61,18.56,100599.71,191.30,
2022/3/5|13:20:9,2.61,18.55,100600.25,191.25,
2022/3/5|13:20:9,2.61,18.56,100600.55,191.22,
2022/3/5|13:20:10,2.62,18.56,100597.53,191.48,
2022/3/5|13:20:10,2.62,18.56,100598.11,191.43,
2022/3/5|13:20:10,2.61,18.56,100601.71,191.13,
2022/3/5|13:20:10,2.61,18.56,100601.72,191.13,
2022/3/5|13:20:10,2.61,18.56,100601.80,191.12,
2022/3/5|13:20:10,2.60,18.56,100598.11,191.43,
2022/3/5|13:20:10,2.60,18.56,100598.37,191.41,
2022/3/5|13:20:10,2.61,18.56,100601.89,191.11,
2022/3/5|13:20:10,2.61,18.56,100601.22,191.17,
2022/3/5|13:20:10,2.61,18.56,100601.13,191.18,
2022/3/5|13:20:10,2.60,18.56,100600.67,191.21,
2022/3/5|13:20:11,2.61,18.56,100601.89,191.11,
2022/3/5|13:20:11,2.62,18.56,100602.81,191.04,
2022/3/5|13:20:11,2.63,18.56,100601.22,191.17,
2022/3/5|13:20:11,2.63,18.56,100599.88,191.28,
2022/3/5|13:20:11,2.63,18.56,100601.63,191.13,
2022/3/5|13:20:11,2.63,18.56,100601.88,191.11,
2022/3/5|13:20:11,2.64,18.56,100599.46,191.32,
2022/3/5|13:20:11,2.64,18.56,100600.71,191.21,
2022/3/5|13:20:11,2.65,18.56,100599.87,191.28,
2022/3/5|13:20:11,2.65,18.56,100601.47,191.15,
2022/3/5|13:20:11,2.67,18.56,100602.72,191.19,
2022/3/5|13:20:12,2.69,18.56,100599.04,191.35,
2022/3/5|13:20:12,2.69,18.56,100598.53,191.39,
2022/3/5|13:20:12,2.69,18.56,100604.57,190.89,
2022/3/5|13:20:12,2.69,18.56,100597.82,191.45,
2022/3/5|13:20:12,2.69,18.56,100597.70,191.46,
2022/3/5|13:20:12,2.69,18.56,100597.95,191.44,
2022/3/5|13:20:12,2.69,18.56,100599.55,191.31,
2022/3/5|13:20:12,2.68,18.56,100602.55,191.06,
2022/3/5|13:20:12,2.67,18.56,100602.97,191.02,
2022/3/5|13:20:12,2.67,18.56,100600.46,191.23,
2022/3/5|13:20:12,2.66,18.56,100604.06,190.90,
2022/3/5|13:20:13,2.66,18.56,100599.28,191.33,
2022/3/5|13:20:13,2.66,18.57,100601.12,191.18,
2022/3/5|13:20:13,2.66,18.56,100599.79,191.29,
2022/3/5|13:20:13,2.66,18.56,100601.89,191.11,
2022/3/5|13:20:13,2.65,18.56,100602.57,191.06,
2022/3/5|13:20:13,2.64,18.56,100602.89,191.03,
2022/3/5|13:20:13,2.63,18.56,100599.79,191.29,
2022/3/5|13:20:13,2.62,18.56,100599.53,191.31,
2022/3/5|13:20:13,2.61,18.56,100604.22,190.92,
2022/3/5|13:20:13,2.60,18.57,100602.13,191.09,
2022/3/5|13:20:13,2.59,18.57,100605.32,190.83,
2022/3/5|13:20:13,2.59,18.56,100599.53,191.31,
2022/3/5|13:20:14,2.60,18.57,100597.27,191.50,
2022/3/5|13:20:14,2.59,18.57,100602.97,191.02,
2022/3/5|13:20:14,2.59,18.56,100600.37,191.24,
2022/3/5|13:20:14,2.60,18.56,100599.03,191.35,
2022/3/5|13:20:14,2.60,18.56,100597.95,191.44,
2022/3/5|13:20:14,2.60,18.57,100598.10,191.43,
2022/3/5|13:20:14,2.60,18.57,100599.61,191.30,
2022/3/5|13:20:14,2.59,18.57,100600.67,191.21,
2022/3/5|13:20:14,2.59,18.57,100598.99,191.36,
2022/3/5|13:20:14,2.58,18.57,100599.61,191.30,
2022/3/5|13:20:14,2.57,18.56,100600.88,191.20,
2022/3/5|13:20:15,2.56,18.56,100603.39,190.99,
2022/3/5|13:20:15,2.56,18.57,100600.96,191.19,
2022/3/5|13:20:15,2.56,18.57,100600.11,191.26,
2022/3/5|13:20:15,2.56,18.57,100601.17,191.17,
2022/3/5|13:20:15,2.56,18.57,100599.66,191.30,
2022/3/5|13:20:15,2.56,18.57,100601.17,191.17,
2022/3/5|13:20:15,2.56,18.57,100596.32,191.58,
2022/3/5|13:20:15,2.56,18.57,100595.42,191.65,
2022/3/5|13:20:15,2.56,18.57,100599.96,191.27,
2022/3/5|13:20:15,2.56,18.57,100597.44,191.48,
2022/3/5|13:20:15,2.55,18.57,100598.82,191.37,
2022/3/5|13:20:16,2.54,18.57,100598.44,191.40,
2022/3/5|13:20:16,2.54,18.57,100599.16,191.34,
2022/3/5|13:20:16,2.53,18.57,100598.61,191.39,
2022/3/5|13:20:16,2.52,18.57,100602.60,191.05,
2022/3/5|13:20:16,2.51,18.57,100602.35,191.07,
2022/3/5|13:20:16,2.49,18.57,100601.17,191.17,
2022/3/5|13:20:16,2.48,18.57,100599.24,191.38,
2022/3/5|13:20:16,2.47,18.57,100596.22,191.59,
2022/3/5|13:20:16,2.47,18.57,100598.16,191.42,
2022/3/5|13:20:16,2.47,18.57,100599.33,191.33,
2022/3/5|13:20:16,2.47,18.57,100597.32,191.49,
2022/3/5|13:20:16,2.47,18.57,100602.75,191.04,
2022/3/5|13:20:17,2.48,18.57,100598.49,191.40,
2022/3/5|13:20:17,2.47,18.57,100598.99,191.36,
2022/3/5|13:20:17,2.47,18.57,100601.75,191.12,
2022/3/5|13:20:17,2.47,18.57,100599.82,191.28,
2022/3/5|13:20:17,2.48,18.57,100598.74,191.37,
2022/3/5|13:20:17,2.49,18.57,100598.82,191.33,
2022/3/5|13:20:17,2.50,18.57,100600.83,191.20,
2022/3/5|13:20:17,2.50,18.57,100600.00,191.27,
2022/3/5|13:20:17,2.49,18.57,100600.62,191.22,
2022/3/5|13:20:17,2.48,18.57,100599.41,191.32,
2022/3/5|13:20:17,2.48,18.57,100600.83,191.20,
2022/3/5|13:20:18,2.47,18.57,100603.02,191.02,
2022/3/5|13:20:18,2.46,18.57,100602.09,191.09,
2022/3/5|13:20:18,2.45,18.57,100600.92,191.19,
2022/3/5|13:20:18,2.45,18.57,100596.97,191.52,
2022/3/5|13:20:18,2.44,18.57,100598.40,191.40,
2022/3/5|13:20:18,2.44,18.57,100603.00,191.02,
2022/3/5|13:20:18,2.45,18.57,100600.41,191.24,
2022/3/5|13:20:18,2.45,18.58,100598.57,191.39,
2022/3/5|13:20:18,2.46,18.57,100601.00,191.19,
2022/3/5|13:20:18,2.46,18.57,100600.41,191.24,
2022/3/5|13:20:18,2.46,18.57,100597.57,191.47,
2022/3/5|13:20:19,2.46,18.57,100601.00,191.19,
2022/3/5|13:20:19,2.47,18.57,100601.75,191.12,
2022/3/5|13:20:19,2.48,18.57,100601.83,191.12,
2022/3/5|13:20:19,2.49,18.57,100599.24,191.33,
2022/3/5|13:20:19,2.50,18.57,100597.73,191.46,
2022/3/5|13:20:19,2.50,18.57,100600.32,191.25,
2022/3/5|13:20:19,2.51,18.57,100599.82,191.28,
2022/3/5|13:20:19,2.50,18.57,100598.91,191.36,
2022/3/5|13:20:19,2.51,18.58,100600.57,191.22,
2022/3/5|13:20:19,2.52,18.57,100601.33,191.16,
2022/3/5|13:20:19,2.52,18.57,100599.41,191.32,
2022/3/5|13:20:19,2.51,18.57,100600.58,191.22,
2022/3/5|13:20:20,2.49,18.57,100598.32,191.41,
2022/3/5|13:20:20,2.48,18.57,100597.64,191.47,
2022/3/5|13:20:20,2.48,18.58,100592.19,191.92,
2022/3/5|13:20:20,2.47,18.57,100598.99,191.36,
2022/3/5|13:20:20,2.46,18.57,100598.24,191.42,
2022/3/5|13:20:20,2.45,18.57,100600.16,191.26,
2022/3/5|13:20:20,2.43,18.57,100601.00,191.19,
2022/3/5|13:20:20,2.42,18.58,100599.57,191.31,
2022/3/5|13:20:20,2.40,18.57,100595.46,191.65,
2022/3/5|13:20:20,2.40,18.58,100600.74,191.21,
2022/3/5|13:20:20,2.40,18.57,100598.14,191.42,
2022/3/5|13:20:21,2.39,18.58,100598.39,191.40,
2022/3/5|13:20:21,2.40,18.58,100595.55,191.54,
2022/3/5|13:20:21,2.41,18.57,100599.82,191.28,
2022/3/5|13:20:21,2.42,18.58,100599.07,191.35,
2022/3/5|13:20:21,2.42,18.58,100600.99,191.19,
2022/3/5|13:20:21,2.42,18.57,100604.52,190.89,
2022/3/5|13:20:21,2.41,18.58,100601.58,191.14,
2022/3/5|13:20:21,2.41,18.57,100602.84,191.03,
2022/3/5|13:20:21,2.42,18.58,100602.41,191.07,
2022/3/5|13:20:21,2.43,18.58,100600.99,191.19,
2022/3/5|13:20:21,2.43,18.58,100599.48,191.31,
2022/3/5|13:20:22,2.43,18.57,100599.49,191.31,
2022/3/5|13:20:22,2.42,18.57,100599.99,191.24,
2022/3/5|13:20:22,2.42,18.58,100605.00,190.85,
2022/3/5|13:20:22,2.43,18.57,100604.01,190.94,
2022/3/5|13:20:22,2.42,18.58,100601.49,191.15,
2022/3/5|13:20:22,2.42,18.58,100602.41,191.07,
2022/3/5|13:20:22,2.42,18.58,100604.60,190.89,
2022/3/5|13:20:22,2.42,18.58,100601.15,191.17,
2022/3/5|13:20:22,2.42,18.58,100600.40,191.24,
2022/3/5|13:20:22,2.42,18.57,100599.82,191.28,
2022/3/5|13:20:22,2.41,18.58,100601.21,191.17,
2022/3/5|13:20:22,2.41,18.58,100603.55,190.97,
2022/3/5|13:20:23,2.40,18.58,100599.98,191.27,
2022/3/5|13:20:23,2.40,18.58,100604.00,190.94,
2022/3/5|13:20:23,2.39,18.58,100599.57,191.31,
2022/3/5|13:20:23,2.38,18.58,100601.32,191.16,
2022/3/5|13:20:23,2.37,18.58,100601.41,191.15,
2022/3/5|13:20:23,2.37,18.58,100600.40,191.24,
2022/3/5|13:20:23,2.37,18.58,100603.67,190.97,
2022/3/5|13:20:23,2.37,18.58,100604.89,190.86,
2022/3/5|13:20:23,2.37,18.58,100600.82,191.20,
2022/3/5|13:20:23,2.38,18.58,100603.21,191.00,
2022/3/5|13:20:23,2.38,18.58,100599.07,191.35,
2022/3/5|13:20:24,2.38,18.58,100604.97,190.85,
2022/3/5|13:20:24,2.38,18.58,100599.82,191.28,
2022/3/5|13:20:24,2.38,18.58,100602.88,191.03,
2022/3/5|13:20:24,2.38,18.58,100601.21,191.17,
2022/3/5|13:20:24,2.39,18.58,100600.82,191.20,
2022/3/5|13:20:24,2.41,18.58,100600.70,191.21,
2022/3/5|13:20:24,2.43,18.58,100598.81,191.37,
2022/3/5|13:20:24,2.43,18.58,100602.83,191.03,
2022/3/5|13:20:24,2.44,18.58,100600.03,191.27,
2022/3/5|13:20:24,2.46,18.58,100603.21,191.00,
2022/3/5|13:20:24,2.48,18.58,100604.89,190.86,
2022/3/5|13:20:25,2.51,18.59,100603.37,190.99,
2022/3/5|13:20:25,2.53,18.59,100603.21,191.00,
2022/3/5|13:20:25,2.53,18.59,100604.88,190.86,
2022/3/5|13:20:25,2.53,18.58,100603.04,191.02,
2022/3/5|13:20:25,2.53,18.58,100599.60,191.30,
2022/3/5|13:20:25,2.54,18.58,100601.96,191.11,
2022/3/5|13:20:25,2.54,18.59,100602.11,191.09,
2022/3/5|13:20:25,2.54,18.58,100599.19,191.34,
2022/3/5|13:20:25,2.53,18.58,100601.46,191.08,
2022/3/5|13:20:25,2.51,18.59,100602.36,191.07,
2022/3/5|13:20:25,2.49,18.59,100598.75,191.37,
2022/3/5|13:20:25,2.47,18.59,100601.61,191.14,
2022/3/5|13:20:26,2.46,18.59,100603.88,190.95,
2022/3/5|13:20:26,2.46,18.59,100603.46,190.98,
2022/3/5|13:20:26,2.46,18.59,100603.53,190.98,
2022/3/5|13:20:26,2.44,18.59,100603.37,190.99,
2022/3/5|13:20:26,2.43,18.59,100600.19,191.26,
2022/3/5|13:20:26,2.45,18.59,100604.13,190.93,
2022/3/5|13:20:26,2.49,18.59,100602.03,191.10,
2022/3/5|13:20:26,2.52,18.59,100597.75,191.31,
2022/3/5|13:20:26,2.54,18.59,100601.70,191.13,
2022/3/5|13:20:26,2.53,18.59,100603.88,190.95,
2022/3/5|13:20:26,2.51,18.59,100599.77,191.29,
2022/3/5|13:20:27,2.49,18.59,100602.96,191.02,
2022/3/5|13:20:27,2.48,18.59,100603.03,191.02,
2022/3/5|13:20:27,2.47,18.59,100604.21,190.92,
2022/3/5|13:20:27,2.47,18.59,100601.53,191.14,
2022/3/5|13:20:27,2.47,18.59,100605.63,190.80,
2022/3/5|13:20:27,2.48,18.59,100602.02,191.10,
2022/3/5|13:20:27,2.49,18.59,100604.37,190.90,
2022/3/5|13:20:27,2.49,18.59,100605.71,190.79,
2022/3/5|13:20:27,2.49,18.59,100601.94,191.11,
2022/3/5|13:20:27,2.50,18.59,100599.18,191.34,
2022/3/5|13:20:27,2.52,18.59,100603.62,190.97,
2022/3/5|13:20:28,2.53,18.59,100603.78,190.95,
2022/3/5|13:20:28,2.54,18.58,100599.94,191.27,
2022/3/5|13:20:28,2.55,18.59,100606.72,190.71,
2022/3/5|13:20:28,2.55,18.59,100604.63,190.88,
2022/3/5|13:20:28,2.55,18.59,100603.46,190.98,
2022/3/5|13:20:28,2.54,18.59,100602.11,191.09,
2022/3/5|13:20:28,2.53,18.59,100603.46,190.98,
2022/3/5|13:20:28,2.52,18.59,100602.11,191.09,
2022/3/5|13:20:28,2.50,18.59,100601.36,191.16,
2022/3/5|13:20:28,2.49,18.59,100600.10,191.26,
2022/3/5|13:20:28,2.47,18.59,100599.67,191.30,
2022/3/5|13:20:28,2.47,18.59,100600.27,191.25,
2022/3/5|13:20:29,2.47,18.59,100602.03,191.10,
2022/3/5|13:20:29,2.47,18.59,100602.11,191.09,
2022/3/5|13:20:29,2.46,18.59,100597.42,191.49,
2022/3/5|13:20:29,2.46,18.59,100603.11,191.01,
2022/3/5|13:20:29,2.46,18.59,100603.46,190.98,
2022/3/5|13:20:29,2.46,18.59,100601.44,191.15,
2022/3/5|13:20:29,2.45,18.59,100604.28,190.91,
2022/3/5|13:20:29,2.45,18.59,100603.03,191.02,
2022/3/5|13:20:29,2.45,18.59,100600.94,191.19,
2022/3/5|13:20:29,2.47,18.59,100599.60,191.30,
2022/3/5|13:20:29,2.50,18.59,100604.37,190.90,
2022/3/5|13:20:30,2.53,18.59,100602.87,191.03,
2022/3/5|13:20:30,2.54,18.59,100604.46,190.90,
2022/3/5|13:20:30,2.55,18.59,100604.03,190.93,
2022/3/5|13:20:30,2.55,18.59,100600.01,191.27,
2022/3/5|13:20:30,2.54,18.59,100601.35,191.16,
2022/3/5|13:20:30,2.52,18.59,100602.53,191.06,
2022/3/5|13:20:30,2.50,18.59,100599.22,191.33,
2022/3/5|13:20:30,2.49,18.59,100602.86,191.03,
2022/3/5|13:20:30,2.49,18.59,100604.08,190.93,
2022/3/5|13:20:30,2.49,18.59,100603.71,190.96,
2022/3/5|13:20:30,2.48,18.59,100603.58,190.97,
2022/3/5|13:20:31,2.48,18.59,100603.75,190.96,
2022/3/5|13:20:31,2.48,18.59,100603.86,190.95,
2022/3/5|13:20:31,2.47,18.59,100603.96,190.94,
2022/3/5|13:20:31,2.47,18.59,100604.71,190.86,
2022/3/5|13:20:31,2.47,18.59,100603.08,191.01,
2022/3/5|13:20:31,2.48,18.59,100602.74,191.04,
2022/3/5|13:20:31,2.49,18.59,100603.36,190.99,
2022/3/5|13:20:31,2.51,18.59,100604.03,190.93,
2022/3/5|13:20:31,2.52,18.59,100598.67,191.38,
2022/3/5|13:20:31,2.53,18.59,100604.08,190.93,
2022/3/5|13:20:31,2.55,18.59,100603.53,190.98,
2022/3/5|13:20:31,2.55,18.60,100602.65,191.05,
2022/3/5|13:20:32,2.56,18.59,100601.39,191.16,
2022/3/5|13:20:32,2.56,18.59,100605.03,190.85,
2022/3/5|13:20:32,2.56,18.59,100601.85,191.18,
2022/3/5|13:20:32,2.57,18.59,100602.02,191.10,
2022/3/5|13:20:32,2.58,18.60,100607.01,190.68,
2022/3/5|13:20:32,2.59,18.59,100604.25,190.91,
2022/3/5|13:20:32,2.60,18.59,100603.71,190.96,
2022/3/5|13:20:32,2.61,18.59,100605.09,190.85,
2022/3/5|13:20:32,2.62,18.60,100604.83,190.87,
2022/3/5|13:20:32,2.64,18.59,100601.74,191.13,
2022/3/5|13:20:32,2.65,18.60,100599.97,191.27,
2022/3/5|13:20:33,2.67,18.60,100605.41,190.82,
2022/3/5|13:20:33,2.67,18.60,100602.99,191.02,
2022/3/5|13:20:33,2.68,18.60,100603.40,190.99,
2022/3/5|13:20:33,2.69,18.60,100602.14,191.09,
2022/3/5|13:20:33,2.67,18.60,100604.16,190.92,
2022/3/5|13:20:33,2.67,18.60,100603.82,190.95,
2022/3/5|13:20:33,2.67,18.60,100604.24,190.92,
2022/3/5|13:20:33,2.68,18.60,100606.59,190.72,
2022/3/5|13:20:33,2.69,18.60,100606.16,190.76,
2022/3/5|13:20:33,2.68,18.60,100602.74,191.04,
2022/3/5|13:20:33,2.69,18.60,100603.65,190.97,
2022/3/5|13:20:34,2.70,18.60,100602.49,191.06,
2022/3/5|13:20:34,2.70,18.60,100602.99,191.02,
2022/3/5|13:20:34,2.69,18.60,100604.58,190.89,
2022/3/5|13:20:34,2.68,18.60,100600.30,191.25,
2022/3/5|13:20:34,2.68,18.60,100601.57,191.14,
2022/3/5|13:20:34,2.69,18.61,100604.78,190.87,
2022/3/5|13:20:34,2.67,18.60,100602.64,191.05,
2022/3/5|13:20:34,2.65,18.60,100601.39,191.16,
2022/3/5|13:20:34,2.65,18.60,100603.07,191.02,
2022/3/5|13:20:34,2.65,18.60,100600.39,191.24,
2022/3/5|13:20:34,2.64,18.60,100601.97,191.11,
2022/3/5|13:20:34,2.63,18.60,100599.71,191.30,
2022/3/5|13:20:35,2.64,18.61,100602.60,191.05,
2022/3/5|13:20:35,2.66,18.61,100602.44,191.07,
2022/3/5|13:20:35,2.66,18.60,100599.55,191.31,
2022/3/5|13:20:35,2.67,18.60,100603.82,190.95,
2022/3/5|13:20:35,2.69,18.61,100605.96,190.77,
2022/3/5|13:20:35,2.70,18.60,100604.57,190.89,
2022/3/5|13:20:35,2.70,18.61,100604.28,190.91,
2022/3/5|13:20:35,2.69,18.60,100600.71,191.21,
2022/3/5|13:20:35,2.69,18.60,100599.55,191.31,
2022/3/5|13:20:35,2.69,18.60,100601.14,191.17,
2022/3/5|13:20:35,2.69,18.60,100600.22,191.25,
2022/3/5|13:20:36,2.68,18.60,100601.39,191.16,
2022/3/5|13:20:36,2.68,18.60,100602.23,191.08,
2022/3/5|13:20:36,2.69,18.60,100600.47,191.23,
2022/3/5|13:20:36,2.70,18.60,100602.90,191.03,
2022/3/5|13:20:36,2.70,18.60,100602.98,191.02,
2022/3/5|13:20:36,2.70,18.60,100600.13,191.26,
2022/3/5|13:20:36,2.69,18.60,100603.23,191.00,
2022/3/5|13:20:36,2.68,18.60,100600.47,191.23,
2022/3/5|13:20:36,2.68,18.60,100601.72,191.13,
2022/3/5|13:20:36,2.67,18.61,100601.94,190.93,
2022/3/5|13:20:36,2.67,18.60,100604.07,190.93,
2022/3/5|13:20:37,2.67,18.60,100600.97,191.19,
2022/3/5|13:20:37,2.67,18.60,100601.14,191.18,
2022/3/5|13:20:37,2.69,18.60,100601.72,191.13,
2022/3/5|13:20:37,2.69,18.60,100600.56,191.22,
2022/3/5|13:20:37,2.70,18.61,100601.94,191.11,
2022/3/5|13:20:37,2.71,18.60,100598.46,191.40,
2022/3/5|13:20:37,2.71,18.61,100598.08,191.43,
2022/3/5|13:20:37,2.71,18.60,100598.36,191.41,
2022/3/5|13:20:37,2.70,18.60,100596.69,191.55,
2022/3/5|13:20:37,2.69,18.60,100601.05,191.42,
2022/3/5|13:20:37,2.67,18.60,100599.13,191.34,
2022/3/5|13:20:38,2.66,18.60,100601.55,191.14,
2022/3/5|13:20:38,2.65,18.61,100596.91,191.53,
2022/3/5|13:20:38,2.66,18.61,100600.25,191.25,
2022/3/5|13:20:38,2.66,18.60,100600.55,191.22,
2022/3/5|13:20:38,2.66,18.61,100599.59,191.31,
2022/3/5|13:20:38,2.66,18.61,100601.77,191.12,
2022/3/5|13:20:38,2.65,18.60,100596.19,191.59,
2022/3/5|13:20:38,2.64,18.60,100599.88,191.28,
2022/3/5|13:20:38,2.62,18.61,100602.10,191.09,
2022/3/5|13:20:38,2.61,18.61,100594.57,191.72,
2022/3/5|13:20:38,2.60,18.61,100594.39,191.74,
2022/3/5|13:20:38,2.59,18.61,100604.19,190.92,
2022/3/5|13:20:39,2.58,18.61,100596.41,191.57,
2022/3/5|13:20:39,2.57,18.60,100597.70,191.46,
2022/3/5|13:20:39,2.58,18.61,100597.66,191.47,
2022/3/5|13:20:39,2.59,18.61,100596.07,191.60,
2022/3/5|13:20:39,2.59,18.60,100596.69,191.55,
2022/3/5|13:20:39,2.58,18.61,100596.15,191.59,
2022/3/5|13:20:39,2.57,18.61,100600.67,191.21,
2022/3/5|13:20:39,2.56,18.61,100595.74,191.63,
2022/3/5|13:20:39,2.56,18.61,100595.23,191.67,
2022/3/5|13:20:39,2.54,18.61,100600.67,191.21,
2022/3/5|13:20:39,2.53,18.61,100593.39,191.82,
2022/3/5|13:20:40,2.53,18.61,100593.80,191.79,
2022/3/5|13:20:40,2.52,18.61,100593.38,191.82,
2022/3/5|13:20:40,2.52,18.61,100597.49,191.48,
2022/3/5|13:20:40,2.52,18.61,100600.92,191.19,
2022/3/5|13:20:40,2.52,18.61,100594.39,191.74,
2022/3/5|13:20:40,2.52,18.61,100594.64,191.72,
2022/3/5|13:20:40,2.52,18.61,100597.57,191.47,
2022/3/5|13:20:40,2.53,18.61,100596.90,191.53,
2022/3/5|13:20:40,2.55,18.61,100595.81,191.62,
2022/3/5|13:20:40,2.55,18.61,100592.78,191.87,
2022/3/5|13:20:40,2.55,18.61,100598.41,191.40,
2022/3/5|13:20:41,2.55,18.61,100598.66,191.38,
2022/3/5|13:20:41,2.56,18.61,100595.98,191.61,
2022/3/5|13:20:41,2.56,18.61,100596.07,191.60,
2022/3/5|13:20:41,2.56,18.61,100594.89,191.70,
2022/3/5|13:20:41,2.56,18.61,100595.32,191.66,
2022/3/5|13:20:41,2.57,18.61,100595.30,191.66,
2022/3/5|13:20:41,2.57,18.61,100596.98,191.52,
2022/3/5|13:20:41,2.56,18.61,100597.65,191.47,
2022/3/5|13:20:41,2.56,18.61,100597.41,191.49,
2022/3/5|13:20:41,2.55,18.61,100595.89,191.61,
2022/3/5|13:20:41,2.54,18.61,100593.47,191.82,
2022/3/5|13:20:41,2.53,18.61,100596.99,191.52,
2022/3/5|13:20:42,2.52,18.61,100595.64,191.63,
2022/3/5|13:20:42,2.53,18.61,100591.53,191.98,
2022/3/5|13:20:42,2.53,18.62,100598.23,191.42,
2022/3/5|13:20:42,2.54,18.61,100598.91,191.36,
2022/3/5|13:20:42,2.54,18.61,100597.65,191.34,
2022/3/5|13:20:42,2.53,18.61,100598.41,191.40,
2022/3/5|13:20:42,2.53,18.61,100595.39,191.65,
2022/3/5|13:20:42,2.54,18.61,100592.54,191.89,
2022/3/5|13:20:42,2.55,18.61,100592.63,191.88,
2022/3/5|13:20:42,2.54,18.61,100593.80,191.79,
2022/3/5|13:20:42,2.54,18.61,100597.57,191.47,
2022/3/5|13:20:43,2.56,18.61,100603.02,191.02,
2022/3/5|13:20:43,2.58,18.61,100600.50,191.23,
2022/3/5|13:20:43,2.61,18.61,100600.58,191.22,
2022/3/5|13:20:43,2.61,18.61,100600.17,191.26,
2022/3/5|13:20:43,2.60,18.61,100602.77,191.00,
2022/3/5|13:20:43,2.60,18.61,100599.33,191.33,
2022/3/5|13:20:43,2.60,18.62,100603.60,190.97,
2022/3/5|13:20:43,2.59,18.61,100594.46,191.73,
2022/3/5|13:20:43,2.61,18.61,100596.15,191.59,
2022/3/5|13:20:43,2.62,18.61,100595.30,191.66,
2022/3/5|13:20:43,2.63,18.61,100593.96,191.78,
2022/3/5|13:20:44,2.65,18.62,100589.85,192.12,
2022/3/5|13:20:44,2.67,18.62,100595.21,191.67,
2022/3/5|13:20:44,2.66,18.62,100596.60,191.55,
2022/3/5|13:20:44,2.66,18.61,100590.94,192.03,
2022/3/5|13:20:44,2.66,18.61,100594.64,191.72,
2022/3/5|13:20:44,2.64,18.62,100593.53,191.81,
2022/3/5|13:20:44,2.63,18.62,100599.28,191.33,
2022/3/5|13:20:44,2.62,18.62,100599.11,191.35,
2022/3/5|13:20:44,2.61,18.62,100594.84,191.70,
2022/3/5|13:20:44,2.60,18.62,100591.19,192.01,
2022/3/5|13:20:44,2.60,18.62,100596.85,191.53,
2022/3/5|13:20:44,2.60,18.62,100596.77,191.54,
2022/3/5|13:20:45,2.59,18.62,100597.60,191.47,
2022/3/5|13:20:45,2.58,18.62,100597.27,191.50,
2022/3/5|13:20:45,2.56,18.62,100597.94,191.44,
2022/3/5|13:20:45,2.56,18.62,100593.21,191.84,
2022/3/5|13:20:45,2.53,18.62,100594.26,191.75,
2022/3/5|13:20:45,2.52,18.62,100592.41,191.90,
2022/3/5|13:20:45,2.51,18.62,100595.35,191.66,
2022/3/5|13:20:45,2.52,18.62,100593.33,191.83,
2022/3/5|13:20:45,2.52,18.62,100592.91,191.86,
2022/3/5|13:20:45,2.52,18.62,100598.45,191.40,
2022/3/5|13:20:45,2.52,18.62,100596.27,191.58,
2022/3/5|13:20:46,2.50,18.61,100598.32,191.41,
2022/3/5|13:20:46,2.48,18.62,100593.92,191.78,
2022/3/5|13:20:46,2.44,18.62,100597.06,191.52,
2022/3/5|13:20:46,2.42,18.62,100596.10,191.60,
2022/3/5|13:20:46,2.42,18.62,100593.92,191.78,
2022/3/5|13:20:46,2.43,18.62,100598.53,191.39,
2022/3/5|13:20:46,2.44,18.62,100600.80,191.20,
2022/3/5|13:20:46,2.44,18.62,100598.53,191.39,
2022/3/5|13:20:46,2.44,18.62,100596.35,191.58,
2022/3/5|13:20:46,2.46,18.62,100597.69,191.46,
2022/3/5|13:20:46,2.48,18.62,100596.35,191.58,
2022/3/5|13:20:47,2.49,18.62,100598.36,191.27,
2022/3/5|13:20:47,2.51,18.62,100599.95,191.27,
2022/3/5|13:20:47,2.54,18.62,100596.85,191.53,
2022/3/5|13:20:47,2.58,18.62,100593.21,191.84,
2022/3/5|13:20:47,2.61,18.62,100594.08,191.77,
2022/3/5|13:20:47,2.63,18.62,100593.58,191.81,
2022/3/5|13:20:47,2.64,18.62,100595.27,191.67,
2022/3/5|13:20:47,2.65,18.62,100592.50,191.90,
2022/3/5|13:20:47,2.66,18.62,100597.60,191.47,
2022/3/5|13:20:47,2.67,18.62,100597.94,191.44,
2022/3/5|13:20:47,2.68,18.62,100598.86,191.37,
2022/3/5|13:20:47,2.70,18.62,100596.10,191.94,
2022/3/5|13:20:48,2.70,18.62,100595.92,191.61,
2022/3/5|13:20:48,2.68,18.62,100599.71,191.30,
2022/3/5|13:20:48,2.65,18.62,100594.84,191.70,
2022/3/5|13:20:48,2.62,18.62,100596.60,191.55,
2022/3/5|13:20:48,2.60,18.62,100591.82,191.95,
2022/3/5|13:20:48,2.58,18.62,100590.99,192.02,
2022/3/5|13:20:48,2.57,18.62,100591.66,191.97,
2022/3/5|13:20:48,2.56,18.62,100592.57,191.89,
2022/3/5|13:20:48,2.51,18.62,100593.25,191.83,
2022/3/5|13:20:48,2.47,18.63,100593.82,191.79,
2022/3/5|13:20:48,2.43,18.63,100598.52,191.39,
2022/3/5|13:20:49,2.42,18.62,100597.27,191.50,
2022/3/5|13:20:49,2.41,18.62,100596.26,191.58,
2022/3/5|13:20:49,2.40,18.62,100594.92,191.69,
2022/3/5|13:20:49,2.40,18.62,100595.08,191.68,
2022/3/5|13:20:49,2.41,18.62,100593.07,191.85,
2022/3/5|13:20:49,2.43,18.62,100597.43,191.49,
2022/3/5|13:20:49,2.45,18.62,100596.77,191.54,
2022/3/5|13:20:49,2.48,18.62,100597.69,191.46,
2022/3/5|13:20:49,2.50,18.62,100592.74,191.88,
2022/3/5|13:20:49,2.51,18.63,100596.00,191.60,
2022/3/5|13:20:49,2.51,18.63,100594.33,191.74,
2022/3/5|13:20:50,2.52,18.62,100595.25,191.67,
2022/3/5|13:20:50,2.54,18.62,100592.74,191.88,
2022/3/5|13:20:50,2.57,18.63,100595.75,191.63,
2022/3/5|13:20:50,2.61,18.63,100596.67,191.55,
2022/3/5|13:20:50,2.64,18.62,100597.94,191.44,
2022/3/5|13:20:50,2.66,18.63,100594.00,191.77,
2022/3/5|13:20:50,2.65,18.62,100597.43,191.49,
2022/3/5|13:20:50,2.63,18.63,100598.02,191.44,
2022/3/5|13:20:50,2.62,18.62,100595.08,191.68,
2022/3/5|13:20:50,2.59,18.63,100598.18,191.42,
2022/3/5|13:20:50,2.55,18.62,100591.90,191.95,
2022/3/5|13:20:50,2.50,18.62,100596.52,191.56,
2022/3/5|13:20:51,2.44,18.62,100591.57,191.97,
2022/3/5|13:20:51,2.37,18.63,100594.58,191.72,
2022/3/5|13:20:51,2.31,18.63,100599.19,191.34,
2022/3/5|13:20:51,2.26,18.62,100592.91,191.86,
2022/3/5|13:20:51,2.23,18.63,100597.09,191.51,
2022/3/5|13:20:51,2.22,18.63,100597.14,191.51,
2022/3/5|13:20:51,2.21,18.63,100593.16,191.84,
2022/3/5|13:20:51,2.19,18.63,100595.33,191.66,
2022/3/5|13:20:51,2.19,18.63,100595.67,191.63,
2022/3/5|13:20:51,2.19,18.63,100597.97,191.44,
2022/3/5|13:20:51,2.18,18.63,100597.42,191.49,
2022/3/5|13:20:52,2.16,18.63,100596.00,191.60,
2022/3/5|13:20:52,2.16,18.63,100598.82,191.37,
2022/3/5|13:20:52,2.16,18.63,100595.96,191.61,
2022/3/5|13:20:52,2.14,18.64,100594.95,191.69,
2022/3/5|13:20:52,2.14,18.64,100601.15,191.17,
2022/3/5|13:20:52,2.14,18.64,100599.82,191.28,
2022/3/5|13:20:52,2.15,18.63,100598.22,191.67,
2022/3/5|13:20:52,2.17,18.63,100597.38,191.49,
2022/3/5|13:20:52,2.18,18.63,100594.13,191.76,
2022/3/5|13:20:52,2.20,18.63,100597.38,191.49,
2022/3/5|13:20:52,2.21,18.63,100597.72,191.46,
2022/3/5|13:20:53,2.22,18.63,100594.53,191.73,
2022/3/5|13:20:53,2.22,18.64,100599.31,191.33,
2022/3/5|13:20:53,2.21,18.63,100595.71,191.63,
2022/3/5|13:20:53,2.19,18.63,100596.97,191.52,
2022/3/5|13:20:53,2.18,18.63,100598.39,191.40,
2022/3/5|13:20:53,2.18,18.63,100594.71,191.71,
2022/3/5|13:20:53,2.17,18.64,100593.94,191.19,
2022/3/5|13:20:53,2.16,18.64,100598.97,191.36,
2022/3/5|13:20:53,2.15,18.64,100596.21,191.59,
2022/3/5|13:20:53,2.16,18.63,100592.69,191.88,
2022/3/5|13:20:53,2.16,18.64,100594.11,191.76,
2022/3/5|13:20:53,2.16,18.64,100596.96,191.53,
2022/3/5|13:20:54,2.16,18.64,100598.47,191.40,
2022/3/5|13:20:54,2.16,18.64,100596.46,191.57,
2022/3/5|13:20:54,2.16,18.63,100594.96,191.69,
2022/3/5|13:20:54,2.15,18.64,100591.51,191.98,
2022/3/5|13:20:54,2.14,18.64,100594.53,191.73,
2022/3/5|13:20:54,2.14,18.64,100594.36,191.74,
2022/3/5|13:20:54,2.14,18.64,100596.21,191.59,
2022/3/5|13:20:54,2.14,18.64,100596.37,191.57,
2022/3/5|13:20:54,2.13,18.64,100595.96,191.61,
2022/3/5|13:20:54,2.13,18.64,100596.29,191.58,
2022/3/5|13:20:54,2.12,18.64,100596.03,191.60,
2022/3/5|13:20:55,2.12,18.64,100595.28,191.67,
2022/3/5|13:20:55,2.12,18.64,100596.80,191.54,
2022/3/5|13:20:55,2.13,18.64,100595.86,191.62,
2022/3/5|13:20:55,2.13,18.64,100594.53,191.73,
2022/3/5|13:20:55,2.13,18.64,100597.30,191.50,
2022/3/5|13:20:55,2.14,18.64,100598.55,191.39,
2022/3/5|13:20:55,2.13,18.64,100597.71,191.46,
2022/3/5|13:20:55,2.12,18.64,100594.61,191.72,
2022/3/5|13:20:55,2.11,18.64,100592.60,191.89,
2022/3/5|13:20:55,2.10,18.64,100597.96,191.44,
2022/3/5|13:20:55,2.09,18.64,100596.78,191.54,
2022/3/5|13:20:56,2.09,18.64,100600.64,191.22,
2022/3/5|13:20:56,2.09,18.64,100599.72,191.29,
2022/3/5|13:20:56,2.08,18.64,100594.94,191.69,
2022/3/5|13:20:56,2.07,18.64,100595.49,191.65,
2022/3/5|13:20:56,2.06,18.64,100590.50,192.06,
2022/3/5|13:20:56,2.05,18.64,100598.50,191.40,
2022/3/5|13:20:56,2.04,18.64,100594.15,191.76,
2022/3/5|13:20:56,2.04,18.64,100597.79,191.45,
2022/3/5|13:20:56,2.05,18.64,100593.77,191.79,
2022/3/5|13:20:56,2.06,18.64,100596.78,191.54,
2022/3/5|13:20:56,2.07,18.64,100598.00,191.44,
2022/3/5|13:20:56,2.09,18.64,100596.16,191.59,
2022/3/5|13:20:57,2.10,18.64,100595.78,191.62,
2022/3/5|13:20:57,2.11,18.64,100594.69,191.55,
2022/3/5|13:20:57,2.12,18.64,100599.63,191.30,
2022/3/5|13:20:57,2.12,18.64,100593.77,191.79,
2022/3/5|13:20:57,2.13,18.64,100595.44,191.65,
2022/3/5|13:20:57,2.15,18.64,100592.97,191.86,
2022/3/5|13:20:57,2.16,18.64,100597.79,191.45,
2022/3/5|13:20:57,2.18,18.65,100589.71,192.13,
2022/3/5|13:20:57,2.19,18.65,100592.89,191.86,
2022/3/5|13:20:57,2.20,18.64,100595.16,191.68,
2022/3/5|13:20:57,2.21,18.64,100595.49,191.65,
2022/3/5|13:20:58,2.23,18.65,100594.90,191.70,
2022/3/5|13:20:58,2.24,18.64,100595.32,191.59,
2022/3/5|13:20:58,2.23,18.65,100597.25,191.50,
2022/3/5|13:20:58,2.23,18.64,100597.33,191.49,
2022/3/5|13:20:58,2.22,18.65,100593.30,191.83,
2022/3/5|13:20:58,2.22,18.64,100592.47,191.90,
2022/3/5|13:20:58,2.23,18.65,100597.75,191.46,
2022/3/5|13:20:58,2.24,18.65,100595.49,191.65,
2022/3/5|13:20:58,2.24,18.65,100594.40,191.74,
2022/3/5|13:20:58,2.24,18.64,100592.77,191.87,
2022/3/5|13:20:58,2.23,18.65,100592.55,191.89,
2022/3/5|13:20:59,2.23,18.64,100595.66,191.63,
2022/3/5|13:20:59,2.22,18.65,100595.74,191.63,
2022/3/5|13:20:59,2.21,18.64,100596.67,191.55,
2022/3/5|13:20:59,2.20,18.64,100594.99,191.69,
2022/3/5|13:20:59,2.19,18.65,100592.72,191.88,
2022/3/5|13:20:59,2.19,18.65,100598.08,191.43,
2022/3/5|13:20:59,2.19,18.65,100595.41,191.65,
2022/3/5|13:20:59,2.18,18.65,100592.72,191.88,
2022/3/5|13:20:59,2.16,18.65,100595.24,191.67,
2022/3/5|13:20:59,2.14,18.64,100593.99,191.77,
2022/3/5|13:20:59,2.13,18.65,100592.55,191.89,
2022/3/5|13:20:59,2.12,18.65,100592.39,191.91,
2022/3/5|13:21:0,2.11,18.65,100591.63,191.97,
2022/3/5|13:21:0,2.11,18.65,100588.61,192.22,
2022/3/5|13:21:0,2.10,18.65,100592.13,191.93,
2022/3/5|13:21:0,2.10,18.65,100594.07,191.77,
2022/3/5|13:21:0,2.09,18.65,100593.22,191.84,
2022/3/5|13:21:0,2.09,18.65,100593.89,191.78,
2022/3/5|13:21:0,2.09,18.65,100593.22,191.84,
2022/3/5|13:21:0,2.10,18.64,100593.32,191.83,
2022/3/5|13:21:0,2.11,18.65,100595.24,191.67,
2022/3/5|13:21:0,2.12,18.65,100593.30,191.83,
2022/3/5|13:21:0,2.12,18.65,100592.38,191.91,
2022/3/5|13:21:1,2.12,18.65,100596.49,191.56,
2022/3/5|13:21:1,2.11,18.65,100593.06,191.85,
2022/3/5|13:21:1,2.10,18.65,100593.14,191.84,
2022/3/5|13:21:1,2.09,18.65,100594.07,191.77,
2022/3/5|13:21:1,2.08,18.65,100595.65,191.63,
2022/3/5|13:21:1,2.07,18.65,100593.14,191.84,
2022/3/5|13:21:1,2.06,18.65,100596.49,191.56,
2022/3/5|13:21:1,2.05,18.65,100592.30,191.91,
2022/3/5|13:21:1,2.04,18.65,100594.39,191.74,
2022/3/5|13:21:1,2.05,18.65,100592.30,191.91,
2022/3/5|13:21:1,2.06,18.65,100595.15,191.68,
2022/3/5|13:21:2,2.07,18.65,100597.41,191.49,
2022/3/5|13:21:2,2.08,18.65,100596.24,191.58,
2022/3/5|13:21:2,2.09,18.65,100596.24,191.58,
2022/3/5|13:21:2,2.09,18.65,100595.98,191.61,
2022/3/5|13:21:2,2.08,18.65,100600.75,191.21,
2022/3/5|13:21:2,2.06,18.65,100595.82,191.62,
2022/3/5|13:21:2,2.05,18.65,100594.72,191.71,
2022/3/5|13:21:2,2.04,18.65,100592.89,191.86,
2022/3/5|13:21:2,2.05,18.65,100599.33,191.54,
2022/3/5|13:21:2,2.05,18.65,100595.73,191.63,
2022/3/5|13:21:2,2.04,18.65,100595.82,191.62,
2022/3/5|13:21:3,2.02,18.65,100592.05,191.93,
2022/3/5|13:21:3,2.01,18.65,100594.22,191.75,
2022/3/5|13:21:3,2.00,18.65,100593.22,191.84,
2022/3/5|13:21:3,2.00,18.65,100592.55,191.89,
2022/3/5|13:21:3,2.01,18.65,100593.72,191.79,
2022/3/5|13:21:3,2.02,18.65,100593.64,191.80,
2022/3/5|13:21:3,2.05,18.65,100590.96,192.02,
2022/3/5|13:21:3,2.07,18.65,100593.30,191.83,
2022/3/5|13:21:3,2.09,18.65,100592.47,191.94,
2022/3/5|13:21:3,2.10,18.65,100593.89,191.78,
2022/3/5|13:21:3,2.13,18.65,100597.16,191.51,
2022/3/5|13:21:3,2.16,18.65,100593.05,191.85,
2022/3/5|13:21:4,2.19,18.65,100594.22,191.75,
2022/3/5|13:21:4,2.22,18.65,100595.07,191.68,
2022/3/5|13:21:4,2.22,18.65,100593.46,191.82,
2022/3/5|13:21:4,2.22,18.65,100591.03,192.02,
2022/3/5|13:21:4,2.22,18.65,100593.89,191.78,
2022/3/5|13:21:4,2.22,18.65,100591.63,191.97,
2022/3/5|13:21:4,2.21,18.65,100594.30,191.75,
2022/3/5|13:21:4,2.20,18.65,100596.99,191.52,
2022/3/5|13:21:4,2.21,18.65,100599.50,191.31,
2022/3/5|13:21:4,2.21,18.65,100593.46,191.82,
2022/3/5|13:21:4,2.21,18.66,100595.86,191.62,
2022/3/5|13:21:5,2.20,18.65,100594.47,191.73,
2022/3/5|13:21:5,2.19,18.65,100595.14,191.68,
2022/3/5|13:21:5,2.18,18.66,100599.96,191.27,
2022/3/5|13:21:5,2.17,18.66,100597.11,191.51,
2022/3/5|13:21:5,2.17,18.66,100596.36,191.57,
2022/3/5|13:21:5,2.17,18.65,100596.14,191.59,
2022/3/5|13:21:5,2.18,18.65,100596.14,191.59,
2022/3/5|13:21:5,2.18,18.66,100598.11,191.43,
2022/3/5|13:21:5,2.19,18.65,100595.98,191.61,
2022/3/5|13:21:5,2.20,18.66,100599.55,191.31,
2022/3/5|13:21:5,2.21,18.66,100599.11,191.35,
2022/3/5|13:21:6,2.21,18.66,100601.05,191.18,
2022/3/5|13:21:6,2.22,18.66,100600.21,191.25,
2022/3/5|13:21:6,2.22,18.66,100601.46,191.15,
2022/3/5|13:21:6,2.23,18.66,100600.80,191.20,
2022/3/5|13:21:6,2.24,18.66,100599.53,191.31,
2022/3/5|13:21:6,2.25,18.66,100595.85,191.62,
2022/3/5|13:21:6,2.25,18.66,100595.27,191.67,
2022/3/5|13:21:6,2.24,18.66,100600.04,191.27,
2022/3/5|13:21:6,2.22,18.66,100594.52,191.73,
2022/3/5|13:21:6,2.23,18.66,100597.11,191.51,
2022/3/5|13:21:6,2.22,18.66,100597.69,191.46,
2022/3/5|13:21:6,2.21,18.66,100599.46,191.32,
2022/3/5|13:21:7,2.19,18.66,100594.75,191.71,
2022/3/5|13:21:7,2.18,18.66,100593.50,191.81,
2022/3/5|13:21:7,2.18,18.66,100598.03,191.44,
2022/3/5|13:21:7,2.19,18.66,100598.44,191.40,
2022/3/5|13:21:7,2.21,18.66,100598.36,191.41,
2022/3/5|13:21:7,2.23,18.66,100594.93,191.69,
2022/3/5|13:21:7,2.26,18.66,100597.10,191.51,
2022/3/5|13:21:7,2.29,18.66,100597.36,191.49,
2022/3/5|13:21:7,2.30,18.66,100597.10,191.51,
2022/3/5|13:21:7,2.30,18.67,100597.85,191.45,
2022/3/5|13:21:7,2.29,18.66,100599.28,191.33,
2022/3/5|13:21:8,2.29,18.66,100596.94,191.53,
2022/3/5|13:21:8,2.27,18.66,100597.44,191.48,
2022/3/5|13:21:8,2.25,18.66,100596.85,191.53,
2022/3/5|13:21:8,2.21,18.66,100601.46,191.47,
2022/3/5|13:21:8,2.20,18.67,100599.03,191.35,
2022/3/5|13:21:8,2.20,18.66,100595.68,191.63,
2022/3/5|13:21:8,2.20,18.67,100600.21,191.25,
2022/3/5|13:21:8,2.19,18.67,100599.36,191.32,
2022/3/5|13:21:8,2.20,18.67,100599.53,191.31,
2022/3/5|13:21:8,2.22,18.67,100598.74,191.37,
2022/3/5|13:21:8,2.23,18.66,100598.11,191.43,
2022/3/5|13:21:9,2.23,18.66,100597.60,191.47,
2022/3/5|13:21:9,2.22,18.67,100597.35,191.49,
2022/3/5|13:21:9,2.20,18.67,100594.71,191.71,
2022/3/5|13:21:9,2.19,18.67,100597.90,191.64,
2022/3/5|13:21:9,2.17,18.67,100594.63,191.72,
2022/3/5|13:21:9,2.15,18.67,100596.06,191.60,
2022/3/5|13:21:9,2.15,18.67,100598.41,191.40,
2022/3/5|13:21:9,2.17,18.67,100597.02,191.52,
2022/3/5|13:21:9,2.19,18.67,100598.02,191.44,
2022/3/5|13:21:9,2.21,18.67,100597.18,191.51,
2022/3/5|13:21:9,2.24,18.67,100598.74,191.37,
2022/3/5|13:21:9,2.29,18.67,100598.02,191.44,
2022/3/5|13:21:10,2.34,18.67,100595.00,191.69,
2022/3/5|13:21:10,2.38,18.67,100596.01,191.60,
2022/3/5|13:21:10,2.42,18.67,100596.22,191.62,
2022/3/5|13:21:10,2.46,18.67,100598.41,191.40,
2022/3/5|13:21:10,2.49,18.67,100597.18,191.51,
2022/3/5|13:21:10,2.53,18.67,100597.57,191.47,
2022/3/5|13:21:10,2.56,18.67,100597.74,191.46,
2022/3/5|13:21:10,2.59,18.67,100597.07,191.51,
2022/3/5|13:21:10,2.65,18.67,100598.32,191.41,
2022/3/5|13:21:10,2.74,18.67,100592.62,191.89,
2022/3/5|13:21:10,2.81,18.67,100596.22,191.59,
2022/3/5|13:21:11,2.81,18.67,100596.89,191.53,
2022/3/5|13:21:11,2.80,18.67,100596.47,191.56,
2022/3/5|13:21:11,2.75,18.67,100596.22,191.59,
2022/3/5|13:21:11,2.71,18.67,100597.14,191.51,
2022/3/5|13:21:11,2.68,18.67,100597.14,191.51,
2022/3/5|13:21:11,2.68,18.67,100599.66,191.30,
2022/3/5|13:21:11,2.67,18.67,100597.57,191.47,
2022/3/5|13:21:11,2.64,18.67,100600.25,191.25,
2022/3/5|13:21:11,2.59,18.67,100595.46,191.65,
2022/3/5|13:21:11,2.55,18.67,100597.57,191.47,
2022/3/5|13:21:11,2.53,18.67,100597.69,191.46,
2022/3/5|13:21:12,2.47,18.67,100595.80,191.62,
2022/3/5|13:21:12,2.42,18.67,100596.01,191.60,
2022/3/5|13:21:12,2.40,18.67,100599.07,191.35,
2022/3/5|13:21:12,2.40,18.67,100592.03,191.93,
2022/3/5|13:21:12,2.41,18.67,100594.05,191.77,
2022/3/5|13:21:12,2.44,18.67,100595.71,191.63,
2022/3/5|13:21:12,2.48,18.67,100595.22,191.67,
2022/3/5|13:21:12,2.47,18.67,100594.71,191.71,
2022/3/5|13:21:12,2.48,18.67,100597.74,191.46,
2022/3/5|13:21:12,2.49,18.67,100593.88,191.78,
2022/3/5|13:21:12,2.49,18.67,100594.05,191.77,
2022/3/5|13:21:12,2.53,18.67,100594.96,191.69,
2022/3/5|13:21:13,2.56,18.67,100595.72,191.63,
2022/3/5|13:21:13,2.57,18.67,100596.22,191.59,
2022/3/5|13:21:13,2.57,18.67,100595.72,191.63,
2022/3/5|13:21:13,2.59,18.67,100595.22,191.67,
2022/3/5|13:21:13,2.59,18.67,100597.05,191.52,
2022/3/5|13:21:13,2.55,18.67,100596.89,191.53,
2022/3/5|13:21:13,2.52,18.67,100598.99,191.36,
2022/3/5|13:21:13,2.54,18.67,100594.13,191.76,
2022/3/5|13:21:13,2.56,18.67,100596.05,191.60,
2022/3/5|13:21:13,2.56,18.67,100596.89,191.53,
2022/3/5|13:21:13,2.57,18.68,100598.47,191.40,
2022/3/5|13:21:14,2.60,18.67,100598.73,191.38,
2022/3/5|13:21:14,2.62,18.68,100595.63,191.64,
2022/3/5|13:21:14,2.60,18.67,100595.55,191.64,
2022/3/5|13:21:14,2.60,18.67,100596.14,191.59,
2022/3/5|13:21:14,2.67,18.67,100595.38,191.66,
2022/3/5|13:21:14,2.74,18.67,100596.72,191.54,
2022/3/5|13:21:14,2.81,18.68,100595.29,191.66,
2022/3/5|13:21:14,2.84,18.67,100596.05,191.60,
2022/3/5|13:21:14,2.86,18.68,100595.13,191.68,
2022/3/5|13:21:14,2.88,18.67,100597.89,191.74,
2022/3/5|13:21:14,2.89,18.68,100593.45,191.82,
2022/3/5|13:21:15,2.91,18.68,100598.39,191.41,
2022/3/5|13:21:15,2.95,18.68,100595.03,191.68,
2022/3/5|13:21:15,3.01,18.68,100597.47,191.48,
2022/3/5|13:21:15,3.03,18.68,100594.86,191.70,
2022/3/5|13:21:15,3.01,18.68,100595.37,191.66,
2022/3/5|13:21:15,2.99,18.67,100592.19,191.92,
2022/3/5|13:21:15,3.00,18.68,100596.46,191.56,
2022/3/5|13:21:15,3.00,18.68,100594.53,191.73,
2022/3/5|13:21:15,2.93,18.68,100595.63,191.64,
2022/3/5|13:21:15,2.85,18.68,100595.80,191.81,
2022/3/5|13:21:15,2.84,18.68,100596.88,191.53,
2022/3/5|13:21:15,2.87,18.68,100598.31,191.41,
2022/3/5|13:21:16,2.90,18.68,100594.36,191.74,
2022/3/5|13:21:16,2.92,18.68,100598.47,191.40,
2022/3/5|13:21:16,2.91,18.68,100597.30,191.50,
2022/3/5|13:21:16,2.88,18.68,100598.97,191.36,
2022/3/5|13:21:16,2.87,18.68,100593.11,191.84,
2022/3/5|13:21:16,2.91,18.68,100595.08,191.68,
2022/3/5|13:21:16,2.95,18.68,100598.22,191.42,
2022/3/5|13:21:16,2.96,18.68,100594.63,191.72,
2022/3/5|13:21:16,2.96,18.68,100598.14,191.42,
2022/3/5|13:21:16,2.99,18.68,100598.82,191.37,
2022/3/5|13:21:16,3.03,18.68,100599.72,191.29,
2022/3/5|13:21:17,3.07,18.68,100600.95,191.19,
2022/3/5|13:21:17,3.08,18.68,100596.59,191.55,
2022/3/5|13:21:17,3.06,18.68,100601.28,191.16,
2022/3/5|13:21:17,3.01,18.69,100600.10,191.26,
2022/3/5|13:21:17,2.95,18.68,100596.42,191.57,
2022/3/5|13:21:17,2.90,18.68,100597.93,191.44,
2022/3/5|13:21:17,2.88,18.68,100594.58,191.72,
2022/3/5|13:21:17,2.86,18.68,100595.42,191.65,
2022/3/5|13:21:17,2.80,18.68,100594.92,191.69,
2022/3/5|13:21:17,2.75,18.68,100594.58,191.72,
2022/3/5|13:21:17,2.73,18.68,100595.92,191.61,
2022/3/5|13:21:18,2.73,18.69,100595.24,191.67,
2022/3/5|13:21:18,2.73,18.69,100595.41,191.65,
2022/3/5|13:21:18,2.70,18.69,100593.74,191.79,
2022/3/5|13:21:18,2.69,18.69,100590.89,192.03,
2022/3/5|13:21:18,2.68,18.69,100596.25,191.58,
2022/3/5|13:21:18,2.67,18.68,100595.83,191.62,
2022/3/5|13:21:18,2.65,18.68,100594.32,191.74,
2022/3/5|13:21:18,2.62,18.69,100596.25,191.58,
2022/3/5|13:21:18,2.61,18.69,100596.58,191.56,
2022/3/5|13:21:18,2.63,18.69,100595.58,191.64,
2022/3/5|13:21:18,2.65,18.68,100597.50,191.48,
2022/3/5|13:21:18,2.65,18.69,100596.58,191.56,
2022/3/5|13:21:19,2.66,18.69,100600.60,191.22,
2022/3/5|13:21:19,2.69,18.69,100598.92,191.36,
2022/3/5|13:21:19,2.72,18.69,100598.00,191.44,
2022/3/5|13:21:19,2.73,18.69,100598.34,191.41,
2022/3/5|13:21:19,2.71,18.69,100596.33,191.58,
2022/3/5|13:21:19,2.71,18.69,100597.08,191.51,
2022/3/5|13:21:19,2.67,18.69,100597.17,191.51,
2022/3/5|13:21:19,2.60,18.69,100599.10,191.35,
2022/3/5|13:21:19,2.54,18.69,100593.39,191.82,
2022/3/5|13:21:19,2.52,18.69,100597.50,191.48,
2022/3/5|13:21:19,2.50,18.69,100596.33,191.58,
2022/3/5|13:21:20,2.46,18.68,100592.14,191.93,
2022/3/5|13:21:20,2.42,18.69,100595.74,191.63,
2022/3/5|13:21:20,2.41,18.69,100594.99,191.69,
2022/3/5|13:21:20,2.42,18.69,100596.08,191.60,
2022/3/5|13:21:20,2.43,18.69,100597.75,191.46,
2022/3/5|13:21:20,2.41,18.69,100599.75,191.29,
2022/3/5|13:21:20,2.42,18.69,100597.25,191.50,
2022/3/5|13:21:20,2.45,18.69,100597.58,191.47,
2022/3/5|13:21:20,2.50,18.69,100597.25,191.50,
2022/3/5|13:21:20,2.52,18.69,100592.72,191.88,
2022/3/5|13:21:20,2.53,18.69,100594.94,191.69,
2022/3/5|13:21:21,2.55,18.69,100596.74,191.54,
2022/3/5|13:21:21,2.57,18.69,100595.74,191.63,
2022/3/5|13:21:21,2.57,18.69,100596.46,191.57,
2022/3/5|13:21:21,2.60,18.69,100595.07,191.68,
2022/3/5|13:21:21,2.64,18.69,100594.90,192.00,
2022/3/5|13:21:21,2.69,18.69,100596.28,191.58,
2022/3/5|13:21:21,2.71,18.69,100594.74,191.71,
2022/3/5|13:21:21,2.66,18.69,100595.66,191.63,
2022/3/5|13:21:21,2.62,18.69,100596.91,191.53,
2022/3/5|13:21:21,2.60,18.69,100598.50,191.40,
2022/3/5|13:21:21,2.62,18.69,100596.74,191.54,
2022/3/5|13:21:21,2.65,18.69,100596.74,191.54,
2022/3/5|13:21:22,2.66,18.69,100597.08,191.51,
2022/3/5|13:21:22,2.66,18.69,100598.97,191.36,
2022/3/5|13:21:22,2.64,18.69,100596.91,191.53,
2022/3/5|13:21:22,2.61,18.69,100595.91,191.51,
2022/3/5|13:21:22,2.57,18.69,100596.11,191.59,
2022/3/5|13:21:22,2.57,18.69,100597.46,191.48,
2022/3/5|13:21:22,2.57,18.70,100599.13,191.34,
2022/3/5|13:21:22,2.57,18.69,100597.75,191.46,
2022/3/5|13:21:22,2.57,18.69,100596.57,191.56,
2022/3/5|13:21:22,2.55,18.70,100598.55,191.39,
2022/3/5|13:21:22,2.55,18.69,100597.13,191.51,
2022/3/5|13:21:23,2.55,18.70,100597.96,191.44,
2022/3/5|13:21:23,2.57,18.70,100598.38,191.41,
2022/3/5|13:21:23,2.56,18.70,100602.90,191.03,
2022/3/5|13:21:23,2.57,18.70,100598.38,191.41,
2022/3/5|13:21:23,2.57,18.70,100598.04,191.43,
2022/3/5|13:21:23,2.57,18.69,100596.46,191.57,
2022/3/5|13:21:23,2.55,18.70,100598.55,191.39,
2022/3/5|13:21:23,2.53,18.70,100599.72,191.29,
2022/3/5|13:21:23,2.52,18.69,100597.29,191.50,
2022/3/5|13:21:23,2.52,18.69,100595.45,191.65,
2022/3/5|13:21:23,2.54,18.69,100595.61,191.64,
2022/3/5|13:21:24,2.57,18.69,100598.46,191.40,
2022/3/5|13:21:24,2.61,18.69,100596.46,191.57,
2022/3/5|13:21:24,2.64,18.69,100598.30,191.41,
2022/3/5|13:21:24,2.65,18.70,100599.38,191.32,
2022/3/5|13:21:24,2.65,18.69,100598.97,191.36,
2022/3/5|13:21:24,2.67,18.69,100598.75,191.37,
2022/3/5|13:21:24,2.68,18.69,100598.13,191.43,
2022/3/5|13:21:24,2.69,18.70,100595.36,191.66,
2022/3/5|13:21:24,2.71,18.69,100594.44,191.73,
2022/3/5|13:21:24,2.69,18.70,100597.54,191.48,
2022/3/5|13:21:24,2.66,18.70,100600.13,191.26,
2022/3/5|13:21:24,2.64,18.70,100597.78,191.46,
2022/3/5|13:21:25,2.61,18.70,100593.85,191.78,
2022/3/5|13:21:25,2.61,18.70,100599.55,191.31,
2022/3/5|13:21:25,2.65,18.70,100599.13,191.34,
2022/3/5|13:21:25,2.65,18.70,100597.96,191.44,
2022/3/5|13:21:25,2.60,18.70,100597.78,191.46,
2022/3/5|13:21:25,2.57,18.70,100600.30,191.25,
2022/3/5|13:21:25,2.58,18.69,100598.13,191.43,
2022/3/5|13:21:25,2.60,18.70,100597.28,191.50,
2022/3/5|13:21:25,2.59,18.69,100598.13,191.43,
2022/3/5|13:21:25,2.58,18.70,100600.89,191.19,
2022/3/5|13:21:25,2.58,18.70,100601.07,191.18,
2022/3/5|13:21:26,2.60,18.70,100597.54,191.48,
2022/3/5|13:21:26,2.61,18.70,100597.54,191.48,
2022/3/5|13:21:26,2.60,18.70,100598.46,191.40,
2022/3/5|13:21:26,2.59,18.70,100600.30,191.25,
2022/3/5|13:21:26,2.60,18.70,100596.20,191.59,
2022/3/5|13:21:26,2.62,18.70,100598.03,191.44,
2022/3/5|13:21:26,2.64,18.70,100601.05,191.18,
2022/3/5|13:21:26,2.67,18.70,100596.03,191.60,
2022/3/5|13:21:26,2.70,18.70,100595.94,191.61,
2022/3/5|13:21:26,2.71,18.70,100597.78,191.46,
2022/3/5|13:21:26,2.71,18.70,100599.04,191.35,
2022/3/5|13:21:27,2.69,18.70,100599.97,191.27,
2022/3/5|13:21:27,2.67,18.70,100600.88,191.20,
2022/3/5|13:21:27,2.66,18.70,100598.29,191.41,
2022/3/5|13:21:27,2.67,18.70,100597.86,191.45,
2022/3/5|13:21:27,2.69,18.70,100600.80,191.20,
2022/3/5|13:21:27,2.67,18.70,100600.21,191.25,
2022/3/5|13:21:27,2.64,18.70,100596.36,191.57,
2022/3/5|13:21:27,2.62,18.70,100596.44,191.57,
2022/3/5|13:21:27,2.61,18.70,100599.21,191.34,
2022/3/5|13:21:27,2.60,18.70,100597.28,191.50,
2022/3/5|13:21:27,2.59,18.70,100597.53,191.35,
2022/3/5|13:21:28,2.58,18.70,100598.11,191.43,
2022/3/5|13:21:28,2.58,18.70,100598.96,191.36,
2022/3/5|13:21:28,2.58,18.70,100598.63,191.39,
2022/3/5|13:21:28,2.57,18.70,100600.30,191.25,
2022/3/5|13:21:28,2.55,18.70,100597.95,191.44,
2022/3/5|13:21:28,2.54,18.70,100599.55,191.31,
2022/3/5|13:21:28,2.53,18.70,100600.13,191.26,
2022/3/5|13:21:28,2.53,18.70,100598.45,191.40,
2022/3/5|13:21:28,2.53,18.70,100594.17,191.76,
2022/3/5|13:21:28,2.53,18.70,100596.86,191.53,
2022/3/5|13:21:28,2.56,18.70,100592.42,191.46,
2022/3/5|13:21:28,2.60,18.70,100599.04,191.35,
2022/3/5|13:21:29,2.63,18.70,100596.27,191.58,
2022/3/5|13:21:29,2.62,18.70,100598.46,191.40,
2022/3/5|13:21:29,2.62,18.70,100598.53,191.39,
2022/3/5|13:21:29,2.61,18.70,100598.28,191.41,
2022/3/5|13:21:29,2.60,18.70,100596.60,191.55,
2022/3/5|13:21:29,2.60,18.70,100597.36,191.49,
2022/3/5|13:21:29,2.60,18.70,100595.94,191.61,
2022/3/5|13:21:29,2.60,18.71,100599.17,191.34,
2022/3/5|13:21:29,2.59,18.70,100597.78,191.46,
2022/3/5|13:21:29,2.59,18.70,100599.28,191.30,
2022/3/5|13:21:29,2.60,18.70,100599.46,191.32,
2022/3/5|13:21:30,2.60,18.70,100599.96,191.27,
2022/3/5|13:21:30,2.63,18.71,100597.49,191.48,
2022/3/5|13:21:30,2.67,18.70,100597.28,191.50,
2022/3/5|13:21:30,2.68,18.70,100595.60,191.64,
2022/3/5|13:21:30,2.67,18.71,100595.14,191.68,
2022/3/5|13:21:30,2.65,18.71,100597.32,191.49,
2022/3/5|13:21:30,2.65,18.71,100593.47,191.82,
2022/3/5|13:21:30,2.61,18.71,100598.07,191.43,
2022/3/5|13:21:30,2.57,18.71,100597.74,191.46,
2022/3/5|13:21:30,2.57,18.71,100597.91,191.45,
2022/3/5|13:21:30,2.57,18.71,100598.50,191.40,
2022/3/5|13:21:31,2.56,18.71,100598.58,191.39,
2022/3/5|13:21:31,2.55,18.71,100599.83,191.28,
2022/3/5|13:21:31,2.55,18.71,100597.66,191.47,
2022/3/5|13:21:31,2.54,18.71,100596.98,191.52,
2022/3/5|13:21:31,2.52,18.71,100597.41,191.49,
2022/3/5|13:21:31,2.50,18.71,100596.49,191.56,
2022/3/5|13:21:31,2.48,18.71,100598.91,191.36,
2022/3/5|13:21:31,2.48,18.71,100598.83,191.37,
2022/3/5|13:21:31,2.50,18.71,100599.25,191.33,
2022/3/5|13:21:31,2.52,18.71,100599.49,191.31,
2022/3/5|13:21:31,2.54,18.71,100596.64,191.55,
2022/3/5|13:21:31,2.56,18.71,100597.41,191.49,
2022/3/5|13:21:32,2.58,18.71,100598.58,191.39,
2022/3/5|13:21:32,2.59,18.71,100594.55,191.73,
2022/3/5|13:21:32,2.61,18.71,100594.22,191.75,
2022/3/5|13:21:32,2.60,18.71,100595.30,191.66,
2022/3/5|13:21:32,2.60,18.71,100594.47,191.73,
2022/3/5|13:21:32,2.61,18.71,100598.58,191.39,
2022/3/5|13:21:32,2.56,18.71,100598.91,191.36,
2022/3/5|13:21:32,2.50,18.71,100597.41,191.49,
2022/3/5|13:21:32,2.47,18.71,100598.57,191.39,
2022/3/5|13:21:32,2.46,18.71,100600.08,191.26,
2022/3/5|13:21:32,2.43,18.71,100598.24,191.42,
2022/3/5|13:21:33,2.41,18.71,100598.32,191.41,
2022/3/5|13:21:33,2.40,18.71,100597.74,191.46,
2022/3/5|13:21:33,2.40,18.71,100599.92,191.28,
2022/3/5|13:21:33,2.42,18.71,100595.72,191.63,
2022/3/5|13:21:33,2.46,18.71,100597.14,191.51,
2022/3/5|13:21:33,2.53,18.71,100596.73,191.54,
2022/3/5|13:21:33,2.63,18.71,100599.42,191.32,
2022/3/5|13:21:33,2.73,18.71,100594.14,191.76,
2022/3/5|13:21:33,2.75,18.71,100599.58,191.31,
2022/3/5|13:21:33,2.75,18.71,100597.91,191.45,
2022/3/5|13:21:33,2.74,18.71,100597.16,191.51,
2022/3/5|13:21:34,2.72,18.71,100596.89,191.53,
2022/3/5|13:21:34,2.70,18.71,100594.97,191.69,
2022/3/5|13:21:34,2.68,18.71,100595.72,191.63,
2022/3/5|13:21:34,2.65,18.71,100592.46,191.90,
2022/3/5|13:21:34,2.65,18.72,100599.32,191.33,
2022/3/5|13:21:34,2.64,18.72,100594.46,191.70,
2022/3/5|13:21:34,2.60,18.72,100595.13,191.68,
2022/3/5|13:21:34,2.57,18.71,100598.07,191.43,
2022/3/5|13:21:34,2.55,18.72,100596.64,191.55,
2022/3/5|13:21:34,2.53,18.71,100596.39,191.57,
2022/3/5|13:21:34,2.53,18.71,100599.83,191.28,
2022/3/5|13:21:34,2.54,18.71,100598.07,191.43,
2022/3/5|13:21:35,2.56,18.71,100599.07,191.35,
2022/3/5|13:21:35,2.54,18.71,100597.39,191.49,
2022/3/5|13:21:35,2.52,18.71,100599.57,191.31,
2022/3/5|13:21:35,2.50,18.71,100598.07,191.43,
2022/3/5|13:21:35,2.49,18.71,100596.05,191.41,
2022/3/5|13:21:35,2.52,18.71,100598.40,191.40,
2022/3/5|13:21:35,2.56,18.71,100593.21,191.84,
2022/3/5|13:21:35,2.59,18.71,100595.97,191.61,
2022/3/5|13:21:35,2.61,18.71,100596.05,191.60,
2022/3/5|13:21:35,2.62,18.71,100595.72,191.63,
2022/3/5|13:21:35,2.62,18.71,100593.21,191.84,
2022/3/5|13:21:36,2.59,18.71,100596.56,191.56,
2022/3/5|13:21:36,2.58,18.71,100597.89,191.45,
2022/3/5|13:21:36,2.58,18.72,100599.14,191.34,
2022/3/5|13:21:36,2.58,18.71,100600.08,191.26,
2022/3/5|13:21:36,2.56,18.71,100598.74,191.37,
2022/3/5|13:21:36,2.55,18.71,100597.07,191.51,
2022/3/5|13:21:36,2.56,18.72,100602.33,191.08,
2022/3/5|13:21:36,2.56,18.72,100598.48,191.40,
2022/3/5|13:21:36,2.54,18.71,100595.72,191.63,
2022/3/5|13:21:36,2.56,18.72,100594.75,191.71,
2022/3/5|13:21:36,2.60,18.72,100598.36,191.41,
2022/3/5|13:21:37,2.60,18.72,100600.16,191.26,
2022/3/5|13:21:37,2.58,18.72,100598.53,191.39,
2022/3/5|13:21:37,2.58,18.72,100600.37,191.24,
2022/3/5|13:21:37,2.61,18.72,100599.82,191.28,
2022/3/5|13:21:37,2.66,18.72,100596.93,191.53,
2022/3/5|13:21:37,2.70,18.72,100598.36,191.41,
2022/3/5|13:21:37,2.73,18.72,100602.05,191.10,
2022/3/5|13:21:37,2.72,18.72,100601.63,191.13,
2022/3/5|13:21:37,2.69,18.72,100597.97,191.44,
2022/3/5|13:21:37,2.68,18.72,100597.35,191.49,
2022/3/5|13:21:37,2.68,18.72,100599.03,191.35,
2022/3/5|13:21:37,2.71,18.72,100599.65,191.30,
2022/3/5|13:21:38,2.76,18.72,100599.86,191.28,
2022/3/5|13:21:38,2.79,18.72,100598.94,191.36,
2022/3/5|13:21:38,2.79,18.72,100598.86,191.37,
2022/3/5|13:21:38,2.77,18.72,100598.35,191.41,
2022/3/5|13:21:38,2.76,18.72,100598.52,191.39,
2022/3/5|13:21:38,2.74,18.72,100593.28,191.83,
2022/3/5|13:21:38,2.72,18.72,100598.36,191.41,
2022/3/5|13:21:38,2.70,18.72,100594.67,191.72,
2022/3/5|13:21:38,2.71,18.72,100598.44,191.40,
2022/3/5|13:21:38,2.72,18.72,100597.27,191.50,
2022/3/5|13:21:38,2.75,18.72,100594.08,191.77,
2022/3/5|13:21:39,2.77,18.72,100596.68,191.55,
2022/3/5|13:21:39,2.78,18.72,100599.28,191.33,
2022/3/5|13:21:39,2.79,18.72,100596.60,191.55,
2022/3/5|13:21:39,2.78,18.72,100598.27,191.41,
2022/3/5|13:21:39,2.75,18.72,100597.02,191.52,
2022/3/5|13:21:39,2.71,18.72,100597.69,191.46,
2022/3/5|13:21:39,2.68,18.72,100598.85,191.37,
2022/3/5|13:21:39,2.66,18.72,100599.86,191.28,
2022/3/5|13:21:39,2.64,18.72,100600.19,191.26,
2022/3/5|13:21:39,2.65,18.72,100599.19,191.34,
2022/3/5|13:21:39,2.65,18.72,100601.36,191.16,
2022/3/5|13:21:40,2.66,18.73,100602.96,191.02,
2022/3/5|13:21:40,2.66,18.72,100601.53,191.14,
2022/3/5|13:21:40,2.65,18.72,100600.03,191.27,
2022/3/5|13:21:40,2.64,18.73,100596.75,191.54,
2022/3/5|13:21:40,2.63,18.72,100600.86,191.20,
2022/3/5|13:21:40,2.64,18.72,100597.10,191.51,
2022/3/5|13:21:40,2.65,18.72,100600.36,191.24,
2022/3/5|13:21:40,2.67,18.72,100600.36,191.24,
2022/3/5|13:21:40,2.68,18.73,100599.32,191.33,
2022/3/5|13:21:40,2.69,18.72,100598.85,191.37,
2022/3/5|13:21:40,2.69,18.73,100595.75,191.63,
2022/3/5|13:21:40,2.67,18.73,100596.92,191.29,
2022/3/5|13:21:41,2.64,18.73,100596.80,191.54,
2022/3/5|13:21:41,2.62,18.73,100596.42,191.57,
2022/3/5|13:21:41,2.61,18.73,100598.56,191.39,
2022/3/5|13:21:41,2.61,18.73,100597.31,191.50,
2022/3/5|13:21:41,2.61,18.73,100597.75,191.46,
2022/3/5|13:21:41,2.61,18.73,100595.58,191.64,
2022/3/5|13:21:41,2.60,18.73,100594.74,191.71,
2022/3/5|13:21:41,2.59,18.73,100598.93,191.36,
2022/3/5|13:21:41,2.59,18.73,100596.47,191.56,
2022/3/5|13:21:41,2.60,18.73,100598.26,191.41,
2022/3/5|13:21:41,2.62,18.73,100598.77,191.34,
2022/3/5|13:21:42,2.63,18.73,100595.13,191.68,
2022/3/5|13:21:42,2.64,18.73,100599.14,191.34,
2022/3/5|13:21:42,2.64,18.73,100599.57,191.31,
2022/3/5|13:21:42,2.65,18.73,100601.16,191.17,
2022/3/5|13:21:42,2.68,18.73,100601.24,191.17,
2022/3/5|13:21:42,2.72,18.73,100595.03,191.68,
2022/3/5|13:21:42,2.76,18.73,100600.15,191.26,
2022/3/5|13:21:42,2.79,18.73,100599.82,191.28,
2022/3/5|13:21:42,2.80,18.73,100596.47,191.56,
2022/3/5|13:21:42,2.82,18.73,100601.74,191.13,
2022/3/5|13:21:42,2.84,18.73,100598.48,191.36,
2022/3/5|13:21:43,2.85,18.73,100597.14,191.51,
2022/3/5|13:21:43,2.86,18.73,100597.81,191.45,
2022/3/5|13:21:43,2.88,18.73,100599.47,191.31,
2022/3/5|13:21:43,2.93,18.73,100599.23,191.33,
2022/3/5|13:21:43,2.97,18.73,100598.30,191.41,
2022/3/5|13:21:43,2.99,18.73,100599.98,191.27,
2022/3/5|13:21:43,3.04,18.73,100601.82,191.12,
2022/3/5|13:21:43,3.12,18.73,100598.81,191.37,
2022/3/5|13:21:43,3.19,18.73,100600.24,191.25,
2022/3/5|13:21:43,3.22,18.73,100595.62,191.64,
2022/3/5|13:21:43,3.18,18.73,100601.32,191.16,
2022/3/5|13:21:43,3.16,18.74,100600.73,191.21,
2022/3/5|13:21:44,3.15,18.73,100597.38,191.49,
2022/3/5|13:21:44,3.16,18.74,100599.39,191.32,
2022/3/5|13:21:44,3.19,18.73,100600.14,191.26,
2022/3/5|13:21:44,3.18,18.73,100600.57,191.22,
2022/3/5|13:21:44,3.23,18.74,100606.55,190.72,
2022/3/5|13:21:44,3.32,18.74,100602.74,191.04,
2022/3/5|13:21:44,3.38,18.74,100603.32,190.99,
2022/3/5|13:21:44,3.34,18.74,100602.91,191.03,
2022/3/5|13:21:44,3.22,18.74,100602.57,191.05,
2022/3/5|13:21:44,3.12,18.74,100598.13,191.43,
2022/3/5|13:21:44,3.15,18.73,100594.78,191.70,
2022/3/5|13:21:45,3.34,18.74,100599.39,191.32,
2022/3/5|13:21:45,3.49,18.74,100600.77,191.21,
2022/3/5|13:21:45,3.66,18.74,100595.53,191.64,
2022/3/5|13:21:45,3.76,18.74,100598.80,191.37,
2022/3/5|13:21:45,3.75,18.73,100596.63,191.55,
2022/3/5|13:21:45,3.90,18.74,100598.05,191.43,
2022/3/5|13:21:45,3.88,18.74,100599.47,191.31,
2022/3/5|13:21:45,3.47,18.74,100596.53,191.56,
2022/3/5|13:21:45,2.88,18.73,100596.46,191.57,
2022/3/5|13:21:45,3.08,18.74,100599.56,191.31,
2022/3/5|13:21:45,3.30,18.74,100597.55,191.48,
2022/3/5|13:21:46,3.39,18.74,100598.88,191.36,
2022/3/5|13:21:46,3.43,18.74,100596.11,191.59,
2022/3/5|13:21:46,3.43,18.74,100601.99,191.11,
2022/3/5|13:21:46,3.33,18.74,100599.97,191.27,
2022/3/5|13:21:46,3.19,18.73,100596.29,191.58,
2022/3/5|13:21:46,3.05,18.74,100598.38,191.41,
2022/3/5|13:21:46,2.98,18.74,100597.84,191.45,
2022/3/5|13:21:46,2.98,18.74,100598.88,191.36,
2022/3/5|13:21:46,3.04,18.73,100600.64,191.22,
2022/3/5|13:21:46,3.08,18.74,100600.39,191.24,
2022/3/5|13:21:46,3.07,18.73,100597.97,191.44,
2022/3/5|13:21:46,2.95,18.74,100599.85,191.28,
2022/3/5|13:21:47,2.82,18.74,100597.17,191.51,
2022/3/5|13:21:47,2.78,18.74,100600.97,191.19,
2022/3/5|13:21:47,2.77,18.74,100598.30,191.41,
2022/3/5|13:21:47,2.72,18.74,100599.05,191.35,
2022/3/5|13:21:47,2.63,18.73,100598.30,191.41,
2022/3/5|13:21:47,2.58,18.74,100597.00,191.62,
2022/3/5|13:21:47,2.57,18.74,100595.95,191.61,
2022/3/5|13:21:47,2.56,18.74,100597.12,191.51,
2022/3/5|13:21:47,2.57,18.74,100598.63,191.39,
2022/3/5|13:21:47,2.57,18.74,100599.80,191.29,
2022/3/5|13:21:47,2.56,18.74,100596.96,191.53,
2022/3/5|13:21:48,2.53,18.74,100594.78,191.71,
2022/3/5|13:21:48,2.48,18.74,100596.83,191.54,
2022/3/5|13:21:48,2.42,18.74,100596.78,191.54,
2022/3/5|13:21:48,2.43,18.74,100594.60,191.72,
2022/3/5|13:21:48,2.47,18.74,100593.64,191.80,
2022/3/5|13:21:48,2.52,18.74,100596.16,191.53,
2022/3/5|13:21:48,2.58,18.74,100597.92,191.44,
2022/3/5|13:21:48,2.70,18.74,100597.12,191.51,
2022/3/5|13:21:48,2.80,18.74,100601.27,191.16,
2022/3/5|13:21:48,2.88,18.74,100598.75,191.37,
2022/3/5|13:21:48,2.96,18.74,100595.74,191.63,
2022/3/5|13:21:49,3.06,18.74,100597.50,191.48,
2022/3/5|13:21:49,3.12,18.74,100595.66,191.63,
2022/3/5|13:21:49,3.19,18.74,100594.90,191.70,
2022/3/5|13:21:49,3.23,18.74,100588.78,192.21,
2022/3/5|13:21:49,3.19,18.74,100590.25,192.08,
2022/3/5|13:21:49,3.12,18.74,100595.91,191.61,
2022/3/5|13:21:49,3.05,18.74,100593.14,191.84,
2022/3/5|13:21:49,3.01,18.74,100593.99,191.77,
2022/3/5|13:21:49,2.97,18.74,100596.07,191.60,
2022/3/5|13:21:49,3.00,18.74,100593.60,191.81,
2022/3/5|13:21:49,3.04,18.74,100596.24,191.58,
2022/3/5|13:21:49,3.06,18.74,100593.89,191.78,
2022/3/5|13:21:50,3.07,18.74,100588.86,192.20,
2022/3/5|13:21:50,3.06,18.75,100596.32,191.58,
2022/3/5|13:21:50,3.07,18.74,100596.74,191.54,
2022/3/5|13:21:50,3.11,18.74,100593.06,191.85,
2022/3/5|13:21:50,3.14,18.75,100596.91,191.53,
2022/3/5|13:21:50,3.13,18.74,100593.77,191.79,
2022/3/5|13:21:50,3.08,18.74,100594.94,191.69,
2022/3/5|13:21:50,3.05,18.74,100593.39,191.82,
2022/3/5|13:21:50,2.99,18.74,100592.22,191.92,
2022/3/5|13:21:50,2.94,18.75,100590.28,192.08,
2022/3/5|13:21:50,2.93,18.74,100594.90,191.70,
2022/3/5|13:21:51,2.88,18.74,100593.82,191.79,
2022/3/5|13:21:51,2.82,18.74,100600.10,191.26,
2022/3/5|13:21:51,2.75,18.74,100599.93,191.28,
2022/3/5|13:21:51,2.69,18.74,100596.41,191.57,
2022/3/5|13:21:51,2.64,18.74,100599.01,191.35,
2022/3/5|13:21:51,2.56,18.74,100599.18,191.34,
2022/3/5|13:21:51,2.52,18.74,100600.85,191.20,
2022/3/5|13:21:51,2.47,18.74,100598.75,191.37,
2022/3/5|13:21:51,2.46,18.74,100596.24,191.58,
2022/3/5|13:21:51,2.45,18.74,100595.24,191.67,
2022/3/5|13:21:51,2.48,18.75,100600.84,191.20,
2022/3/5|13:21:52,2.49,18.75,100595.90,191.61,
2022/3/5|13:21:52,2.55,18.75,100600.67,191.21,
2022/3/5|13:21:52,2.65,18.75,100599.42,191.32,
2022/3/5|13:21:52,2.78,18.75,100599.34,191.33,
2022/3/5|13:21:52,2.93,18.75,100596.14,191.59,
2022/3/5|13:21:52,3.07,18.75,100593.72,191.79,
2022/3/5|13:21:52,3.16,18.75,100592.46,191.90,
2022/3/5|13:21:52,3.24,18.75,100596.16,191.59,
2022/3/5|13:21:52,3.33,18.75,100595.07,191.68,
2022/3/5|13:21:52,3.37,18.75,100596.32,191.58,
2022/3/5|13:21:52,3.41,18.75,100595.64,191.63,
2022/3/5|13:21:53,3.34,18.75,100594.52,191.73,
2022/3/5|13:21:53,3.19,18.75,100593.17,191.84,
2022/3/5|13:21:53,3.04,18.76,100599.80,191.29,
2022/3/5|13:21:53,2.81,18.75,100596.32,191.58,
2022/3/5|13:21:53,2.61,18.75,100592.13,191.93,
2022/3/5|13:21:53,2.49,18.75,100593.05,191.85,
2022/3/5|13:21:53,2.43,18.75,100595.97,191.61,
2022/3/5|13:21:53,2.35,18.75,100595.57,191.64,
2022/3/5|13:21:53,2.26,18.75,100595.31,191.66,
2022/3/5|13:21:53,2.18,18.75,100595.39,191.65,
2022/3/5|13:21:53,2.11,18.75,100593.35,191.83,
2022/3/5|13:21:53,2.05,18.75,100594.30,191.75,
2022/3/5|13:21:54,2.01,18.75,100592.29,191.82,
2022/3/5|13:21:54,2.01,18.75,100593.85,191.78,
2022/3/5|13:21:54,2.03,18.75,100595.39,191.65,
2022/3/5|13:21:54,2.05,18.75,100597.20,191.50,
2022/3/5|13:21:54,2.04,18.75,100594.85,191.70,
2022/3/5|13:21:54,2.03,18.75,100594.68,191.72,
2022/3/5|13:21:54,2.02,18.75,100595.02,191.69,
2022/3/5|13:21:54,2.04,18.75,100599.38,191.32,
2022/3/5|13:21:54,2.09,18.75,100598.21,191.42,
2022/3/5|13:21:54,2.17,18.76,100600.97,191.19,
2022/3/5|13:21:54,2.24,18.75,100600.89,191.19,
2022/3/5|13:21:55,2.31,18.75,100598.54,191.32,
2022/3/5|13:21:55,2.37,18.76,100596.94,191.53,
2022/3/5|13:21:55,2.40,18.76,100597.44,191.48,
2022/3/5|13:21:55,2.44,18.76,100596.61,191.55,
2022/3/5|13:21:55,2.43,18.76,100593.25,191.83,
2022/3/5|13:21:55,2.42,18.75,100594.02,191.77,
2022/3/5|13:21:55,2.40,18.75,100594.52,191.73,
2022/3/5|13:21:55,2.46,18.76,100592.58,191.89,
2022/3/5|13:21:55,2.59,18.76,100596.52,191.56,
2022/3/5|13:21:55,2.67,18.76,100594.93,191.69,
2022/3/5|13:21:55,2.74,18.76,100596.44,191.57,
2022/3/5|13:21:56,2.76,18.76,100597.44,191.62,
2022/3/5|13:21:56,2.82,18.76,100598.86,191.37,
2022/3/5|13:21:56,2.85,18.76,100598.36,191.41,
2022/3/5|13:21:56,2.76,18.76,100599.37,191.32,
2022/3/5|13:21:56,2.65,18.76,100595.60,191.64,
2022/3/5|13:21:56,2.59,18.76,100596.94,191.53,
2022/3/5|13:21:56,2.55,18.76,100596.69,191.55,
2022/3/5|13:21:56,2.54,18.76,100598.53,191.39,
2022/3/5|13:21:56,2.61,18.76,100598.03,191.44,
2022/3/5|13:21:56,2.73,18.76,100594.42,191.74,
2022/3/5|13:21:56,2.90,18.76,100595.60,191.64,
2022/3/5|13:21:56,3.07,18.76,100594.85,191.67,
2022/3/5|13:21:57,3.17,18.76,100597.86,191.45,
2022/3/5|13:21:57,3.13,18.76,100597.44,191.48,
2022/3/5|13:21:57,3.12,18.76,100598.53,191.39,
2022/3/5|13:21:57,3.16,18.76,100595.85,191.62,
2022/3/5|13:21:57,3.19,18.76,100597.02,191.52,
2022/3/5|13:21:57,3.23,18.76,100599.78,191.29,
2022/3/5|13:21:57,3.26,18.76,100598.78,191.37,
2022/3/5|13:21:57,3.35,18.77,100597.73,191.46,
2022/3/5|13:21:57,3.39,18.76,100600.71,191.21,
2022/3/5|13:21:57,3.31,18.76,100599.53,191.31,
2022/3/5|13:21:57,3.18,18.76,100598.69,191.38,
2022/3/5|13:21:58,3.07,18.76,100594.75,191.71,
2022/3/5|13:21:58,2.97,18.76,100597.94,191.44,
2022/3/5|13:21:58,2.89,18.76,100596.85,191.53,
2022/3/5|13:21:58,2.76,18.76,100600.28,191.25,
2022/3/5|13:21:58,2.71,18.76,100594.75,191.71,
2022/3/5|13:21:58,2.74,18.76,100600.62,191.22,
2022/3/5|13:21:58,2.71,18.76,100601.38,191.16,
2022/3/5|13:21:58,2.65,18.77,100600.08,191.26,
2022/3/5|13:21:58,2.59,18.76,100597.35,191.49,
2022/3/5|13:21:58,2.54,18.76,100600.87,191.20,
2022/3/5|13:21:58,2.45,18.76,100600.03,191.27,
2022/3/5|13:21:59,2.35,18.76,100601.79,191.12,
2022/3/5|13:21:59,2.27,18.76,100599.70,191.30,
2022/3/5|13:21:59,2.22,18.77,100601.75,191.12,
2022/3/5|13:21:59,2.21,18.77,100601.08,191.18,
2022/3/5|13:21:59,2.23,18.76,100600.53,191.23,
2022/3/5|13:21:59,2.25,18.77,100597.90,191.45,
2022/3/5|13:21:59,2.28,18.76,100601.21,191.17,
2022/3/5|13:21:59,2.33,18.76,100601.03,191.18,
2022/3/5|13:21:59,2.37,18.76,100600.71,191.21,
2022/3/5|13:21:59,2.41,18.77,100600.08,191.26,
2022/3/5|13:21:59,2.46,18.77,100600.25,191.25,
2022/3/5|13:21:59,2.46,18.77,100598.32,191.41,
2022/3/5|13:22:0,2.46,18.77,100596.56,191.56,
2022/3/5|13:22:0,2.50,18.77,100604.85,190.86,
2022/3/5|13:22:0,2.57,18.77,100604.27,190.91,
2022/3/5|13:22:0,2.64,18.77,100606.44,190.73,
2022/3/5|13:22:0,2.68,18.77,100605.61,190.80,
2022/3/5|13:22:0,2.71,18.77,100605.35,190.82,
2022/3/5|13:22:0,2.71,18.77,100601.00,191.19,
2022/3/5|13:22:0,2.72,18.77,100603.33,190.99,
2022/3/5|13:22:0,2.74,18.77,100602.50,191.06,
2022/3/5|13:22:0,2.76,18.77,100598.14,191.43,
2022/3/5|13:22:0,2.74,18.77,100599.64,191.30,
2022/3/5|13:22:1,2.72,18.78,100599.39,191.32,
2022/3/5|13:22:1,2.71,18.77,100595.12,191.68,
2022/3/5|13:22:1,2.73,18.78,100601.07,191.18,
2022/3/5|13:22:1,2.73,18.78,100599.10,191.35,
2022/3/5|13:22:1,2.70,18.78,100598.60,191.39,
2022/3/5|13:22:1,2.69,18.77,100596.21,191.59,
2022/3/5|13:22:1,2.69,18.78,100603.46,190.98,
2022/3/5|13:22:1,2.68,18.77,100601.91,191.11,
2022/3/5|13:22:1,2.66,18.77,100597.05,191.52,
2022/3/5|13:22:1,2.65,18.77,100598.22,191.42,
2022/3/5|13:22:1,2.65,18.77,100598.39,191.40,
2022/3/5|13:22:2,2.63,18.77,100598.82,191.37,
2022/3/5|13:22:2,2.59,18.78,100595.36,191.66,
2022/3/5|13:22:2,2.54,18.77,100598.31,191.41,
2022/3/5|13:22:2,2.50,18.78,100597.55,191.48,
2022/3/5|13:22:2,2.44,18.77,100599.82,191.28,
2022/3/5|13:22:2,2.37,18.77,100599.57,191.31,
2022/3/5|13:22:2,2.31,18.77,100600.99,191.17,
2022/3/5|13:22:2,2.25,18.77,100596.13,191.59,
2022/3/5|13:22:2,2.21,18.77,100594.38,191.74,
2022/3/5|13:22:2,2.16,18.77,100597.97,191.44,
2022/3/5|13:22:2,2.13,18.77,100598.39,191.40,
2022/3/5|13:22:2,2.12,18.77,100595.96,191.61,
2022/3/5|13:22:3,2.09,18.77,100598.47,191.40,
2022/3/5|13:22:3,2.07,18.78,100596.37,191.57,
2022/3/5|13:22:3,2.05,18.78,100594.86,191.70,
2022/3/5|13:22:3,2.02,18.77,100598.82,191.37,
2022/3/5|13:22:3,2.01,18.78,100599.06,191.35,
2022/3/5|13:22:3,1.99,18.77,100598.47,191.15,
2022/3/5|13:22:3,1.99,18.78,100598.72,191.38,
2022/3/5|13:22:3,2.01,18.77,100599.14,191.34,
2022/3/5|13:22:3,2.04,18.78,100598.10,191.43,
2022/3/5|13:22:3,2.05,18.77,100596.30,191.58,
2022/3/5|13:22:3,2.05,18.78,100595.03,191.68,
2022/3/5|13:22:4,2.05,18.78,100600.61,191.22,
2022/3/5|13:22:4,2.04,18.78,100597.71,191.46,
2022/3/5|13:22:4,2.03,18.78,100594.86,191.70,
2022/3/5|13:22:4,2.02,18.78,100598.27,191.41,
2022/3/5|13:22:4,2.02,18.77,100593.11,191.84,
2022/3/5|13:22:4,2.00,18.78,100598.89,191.33,
2022/3/5|13:22:4,1.98,18.78,100599.02,191.35,
2022/3/5|13:22:4,1.98,18.78,100597.10,191.51,
2022/3/5|13:22:4,1.97,18.78,100597.67,191.46,
2022/3/5|13:22:4,1.95,18.78,100597.88,191.45,
2022/3/5|13:22:4,1.94,18.78,100598.38,191.41,
2022/3/5|13:22:5,1.93,18.78,100600.11,191.26,
2022/3/5|13:22:5,1.91,18.78,100597.60,191.47,
2022/3/5|13:22:5,1.88,18.78,100599.44,191.32,
2022/3/5|13:22:5,1.87,18.78,100597.85,191.45,
2022/3/5|13:22:5,1.86,18.78,100596.37,191.57,
2022/3/5|13:22:5,1.87,18.78,100599.35,191.32,
2022/3/5|13:22:5,1.89,18.78,100601.11,191.18,
2022/3/5|13:22:5,1.91,18.78,100601.11,191.18,
2022/3/5|13:22:5,1.94,18.78,100598.94,191.36,
2022/3/5|13:22:5,1.97,18.78,100598.35,191.41,
2022/3/5|13:22:5,1.99,18.78,100599.77,191.29,
2022/3/5|13:22:5,2.00,18.78,100597.67,191.46,
2022/3/5|13:22:6,2.01,18.78,100598.51,191.39,
2022/3/5|13:22:6,2.02,18.79,100598.50,191.40,
2022/3/5|13:22:6,2.01,18.79,100601.35,191.16,
2022/3/5|13:22:6,2.00,18.78,100600.77,191.21,
2022/3/5|13:22:6,1.98,18.79,100604.21,190.92,
2022/3/5|13:22:6,1.97,18.78,100601.27,191.16,
2022/3/5|13:22:6,1.96,18.78,100600.60,191.22,
2022/3/5|13:22:6,1.94,18.79,100599.75,191.29,
2022/3/5|13:22:6,1.93,18.78,100599.52,191.31,
2022/3/5|13:22:6,1.92,18.79,100599.92,191.28,
2022/3/5|13:22:6,1.92,18.79,100602.70,191.04,
2022/3/5|13:22:7,1.91,18.79,100601.60,191.14,
2022/3/5|13:22:7,1.92,18.79,100598.67,191.38,
2022/3/5|13:22:7,1.93,18.79,100600.76,191.21,
2022/3/5|13:22:7,1.94,18.79,100600.35,191.24,
2022/3/5|13:22:7,1.95,18.79,100600.52,191.23,
2022/3/5|13:22:7,1.97,18.79,100602.36,191.07,
2022/3/5|13:22:7,1.97,18.79,100603.61,190.97,
2022/3/5|13:22:7,1.97,18.79,100600.14,191.26,
2022/3/5|13:22:7,1.96,18.79,100600.69,191.21,
2022/3/5|13:22:7,1.96,18.79,100595.11,191.68,
2022/3/5|13:22:7,1.96,18.79,100599.08,191.35,
2022/3/5|13:22:8,1.96,18.79,100599.85,191.28,
2022/3/5|13:22:8,1.98,18.79,100601.44,191.15,
2022/3/5|13:22:8,2.00,18.79,100598.63,191.39,
2022/3/5|13:22:8,2.02,18.79,100596.24,191.58,
2022/3/5|13:22:8,2.05,18.79,100602.32,191.08,
2022/3/5|13:22:8,2.07,18.79,100598.13,191.43,
2022/3/5|13:22:8,2.08,18.79,100600.42,191.23,
2022/3/5|13:22:8,2.09,18.79,100597.33,191.49,
2022/3/5|13:22:8,2.10,18.79,100598.33,191.41,
2022/3/5|13:22:8,2.10,18.79,100597.58,191.47,
2022/3/5|13:22:8,2.09,18.79,100595.74,191.63,
2022/3/5|13:22:8,2.07,18.79,100597.75,191.46,
2022/3/5|13:22:9,2.03,18.79,100599.64,191.30,
2022/3/5|13:22:9,1.99,18.79,100600.98,191.19,
2022/3/5|13:22:9,1.95,18.79,100599.25,191.33,
2022/3/5|13:22:9,1.90,18.79,100599.88,191.28,
2022/3/5|13:22:9,1.88,18.79,100594.57,191.72,
2022/3/5|13:22:9,1.87,18.79,100598.92,191.36,
2022/3/5|13:22:9,1.87,18.79,100598.42,191.40,
2022/3/5|13:22:9,1.87,18.79,100598.97,191.36,
2022/3/5|13:22:9,1.89,18.79,100599.81,191.29,
2022/3/5|13:22:9,1.91,18.79,100597.46,191.48,
2022/3/5|13:22:9,2.00,18.79,100595.28,191.67,
2022/3/5|13:22:10,2.17,18.79,100597.80,191.27,
2022/3/5|13:22:10,2.32,18.79,100599.38,191.32,
2022/3/5|13:22:10,2.36,18.79,100597.36,191.49,
2022/3/5|13:22:10,2.32,18.79,100595.61,191.64,
2022/3/5|13:22:10,2.28,18.79,100597.63,191.47,
2022/3/5|13:22:10,2.31,18.79,100598.63,191.39,
2022/3/5|13:22:10,2.31,18.79,100598.71,191.38,
2022/3/5|13:22:10,2.28,18.79,100596.96,191.53,
2022/3/5|13:22:10,2.26,18.79,100601.39,191.16,
2022/3/5|13:22:10,2.28,18.80,100600.88,191.20,
2022/3/5|13:22:10,2.29,18.80,100597.28,191.50,
2022/3/5|13:22:11,2.22,18.80,100599.46,191.72,
2022/3/5|13:22:11,2.12,18.80,100597.61,191.47,
2022/3/5|13:22:11,2.08,18.80,100597.45,191.48,
2022/3/5|13:22:11,2.06,18.80,100594.85,191.70,
2022/3/5|13:22:11,2.02,18.79,100597.03,191.52,
2022/3/5|13:22:11,1.96,18.80,100596.94,191.53,
2022/3/5|13:22:11,1.93,18.80,100600.13,191.26,
2022/3/5|13:22:11,1.94,18.79,100602.74,191.04,
2022/3/5|13:22:11,1.99,18.80,100600.97,191.19,
2022/3/5|13:22:11,2.08,18.80,100602.14,191.09,
2022/3/5|13:22:11,2.11,18.79,100596.28,191.58,
2022/3/5|13:22:11,2.07,18.79,100599.88,191.30,
2022/3/5|13:22:12,2.05,18.80,100598.11,191.43,
2022/3/5|13:22:12,2.05,18.80,100596.61,191.55,
2022/3/5|13:22:12,2.06,18.80,100600.63,191.22,
2022/3/5|13:22:12,2.07,18.80,100599.37,191.32,
2022/3/5|13:22:12,2.11,18.80,100600.21,191.25,
2022/3/5|13:22:12,2.20,18.80,100599.30,191.33,
2022/3/5|13:22:12,2.37,18.79,100597.96,191.44,
2022/3/5|13:22:12,2.52,18.80,100598.62,191.39,
2022/3/5|13:22:12,2.62,18.80,100599.30,191.33,
2022/3/5|13:22:12,2.72,18.80,100600.30,191.25,
2022/3/5|13:22:12,2.85,18.80,100599.28,191.33,
2022/3/5|13:22:13,2.92,18.80,100600.29,191.25,
2022/3/5|13:22:13,2.96,18.80,100595.44,191.65,
2022/3/5|13:22:13,3.05,18.80,100599.80,191.29,
2022/3/5|13:22:13,3.00,18.80,100597.36,191.49,
2022/3/5|13:22:13,2.93,18.80,100596.61,191.55,
2022/3/5|13:22:13,2.97,18.80,100594.25,191.75,
2022/3/5|13:22:13,3.29,18.80,100597.36,191.49,
2022/3/5|13:22:13,3.65,18.80,100599.33,191.33,
2022/3/5|13:22:13,3.69,18.80,100599.78,191.29,
2022/3/5|13:22:13,3.44,18.80,100596.19,191.59,
2022/3/5|13:22:13,3.13,18.80,100595.18,191.67,
2022/3/5|13:22:14,2.97,18.80,100595.85,191.62,
2022/3/5|13:22:14,2.83,18.80,100598.20,191.42,
2022/3/5|13:22:14,2.72,18.80,100596.19,191.59,
2022/3/5|13:22:14,2.69,18.80,100599.03,191.35,
2022/3/5|13:22:14,2.70,18.80,100596.02,191.60,
2022/3/5|13:22:14,2.71,18.80,100592.16,191.92,
2022/3/5|13:22:14,2.77,18.80,100597.53,191.48,
2022/3/5|13:22:14,2.83,18.80,100594.47,191.73,
2022/3/5|13:22:14,2.88,18.80,100596.99,191.52,
2022/3/5|13:22:14,2.88,18.80,100598.36,191.41,
2022/3/5|13:22:14,2.85,18.80,100600.21,191.25,
2022/3/5|13:22:14,2.81,18.80,100598.61,191.39,
2022/3/5|13:22:15,2.82,18.80,100598.45,191.40,
2022/3/5|13:22:15,2.81,18.80,100597.86,191.45,
2022/3/5|13:22:15,2.81,18.80,100601.63,191.13,
2022/3/5|13:22:15,2.82,18.81,100598.91,191.36,
2022/3/5|13:22:15,2.82,18.80,100595.82,191.62,
2022/3/5|13:22:15,2.82,18.80,100598.46,191.40,
2022/3/5|13:22:15,2.79,18.80,100593.97,191.77,
2022/3/5|13:22:15,2.74,18.81,100595.22,191.67,
2022/3/5|13:22:15,2.72,18.81,100599.16,191.34,
2022/3/5|13:22:15,2.69,18.81,100599.24,191.33,
2022/3/5|13:22:15,2.67,18.80,100599.33,191.33,
2022/3/5|13:22:16,2.65,18.80,100599.00,191.35,
2022/3/5|13:22:16,2.63,18.81,100598.82,191.37,
2022/3/5|13:22:16,2.62,18.81,100596.14,191.59,
2022/3/5|13:22:16,2.64,18.80,100596.82,191.54,
2022/3/5|13:22:16,2.64,18.81,100600.92,191.19,
2022/3/5|13:22:16,2.56,18.81,100598.41,191.40,
2022/3/5|13:22:16,2.47,18.81,100599.99,191.27,
2022/3/5|13:22:16,2.41,18.81,100598.57,191.39,
2022/3/5|13:22:16,2.36,18.81,100595.89,191.61,
2022/3/5|13:22:16,2.31,18.81,100595.64,191.64,
2022/3/5|13:22:16,2.24,18.81,100596.14,191.59,
2022/3/5|13:22:17,2.19,18.81,100594.46,191.73,
2022/3/5|13:22:17,2.16,18.81,100597.97,191.44,
2022/3/5|13:22:17,2.14,18.81,100594.30,191.75,
2022/3/5|13:22:17,2.09,18.81,100596.97,191.52,
2022/3/5|13:22:17,2.03,18.81,100596.97,191.52,
2022/3/5|13:22:17,1.98,18.81,100596.47,191.56,
2022/3/5|13:22:17,1.92,18.81,100601.08,191.31,
2022/3/5|13:22:17,1.85,18.81,100596.39,191.57,
2022/3/5|13:22:17,1.80,18.81,100598.66,191.38,
2022/3/5|13:22:17,1.78,18.81,100597.82,191.45,
2022/3/5|13:22:17,1.80,18.81,100600.83,191.20,
2022/3/5|13:22:18,1.85,18.81,100597.64,191.47,
2022/3/5|13:22:18,1.92,18.81,100596.47,191.56,
2022/3/5|13:22:18,1.99,18.81,100597.56,191.48,
2022/3/5|13:22:18,2.07,18.81,100598.73,191.38,
2022/3/5|13:22:18,2.20,18.81,100599.66,191.30,
2022/3/5|13:22:18,2.35,18.81,100592.45,191.90,
2022/3/5|13:22:18,2.52,18.81,100593.61,191.98,
2022/3/5|13:22:18,2.75,18.81,100595.64,191.64,
2022/3/5|13:22:18,2.97,18.81,100596.06,191.60,
2022/3/5|13:22:18,3.18,18.81,100595.55,191.64,
2022/3/5|13:22:18,3.50,18.81,100596.89,191.53,
2022/3/5|13:22:18,3.85,18.81,100593.88,191.78,
2022/3/5|13:22:19,3.91,18.81,100593.71,191.79,
2022/3/5|13:22:19,3.87,18.81,100592.88,191.87,
2022/3/5|13:22:19,3.86,18.81,100595.80,191.62,
2022/3/5|13:22:19,3.84,18.81,100594.80,191.70,
2022/3/5|13:22:19,3.98,18.81,100595.14,191.68,
2022/3/5|13:22:19,3.98,18.81,100594.63,191.68,
2022/3/5|13:22:19,3.76,18.81,100595.21,191.67,
2022/3/5|13:22:19,3.60,18.81,100596.64,191.55,
2022/3/5|13:22:19,3.41,18.81,100597.39,191.49,
2022/3/5|13:22:19,3.24,18.81,100597.06,191.52,
2022/3/5|13:22:19,3.02,18.81,100597.32,191.49,
2022/3/5|13:22:20,2.78,18.81,100596.72,191.54,
2022/3/5|13:22:20,2.65,18.81,100597.14,191.51,
2022/3/5|13:22:20,2.58,18.81,100597.56,191.48,
2022/3/5|13:22:20,2.53,18.81,100598.32,191.41,
2022/3/5|13:22:20,2.42,18.81,100596.97,191.52,
2022/3/5|13:22:20,2.42,18.81,100592.28,191.91,
2022/3/5|13:22:20,2.44,18.81,100592.78,191.87,
2022/3/5|13:22:20,2.47,18.81,100594.38,191.74,
2022/3/5|13:22:20,2.49,18.82,100597.85,191.45,
2022/3/5|13:22:20,2.45,18.81,100594.38,191.74,
2022/3/5|13:22:20,2.46,18.81,100594.63,191.72,
2022/3/5|13:22:21,2.44,18.81,100598.07,191.43,
2022/3/5|13:22:21,2.42,18.81,100596.13,191.59,
2022/3/5|13:22:21,2.41,18.82,100594.50,191.73,
2022/3/5|13:22:21,2.42,18.82,100591.14,192.01,
2022/3/5|13:22:21,2.44,18.82,100597.52,191.48,
2022/3/5|13:22:21,2.48,18.81,100595.46,191.65,
2022/3/5|13:22:21,2.51,18.82,100600.53,191.23,
2022/3/5|13:22:21,2.56,18.81,100595.80,191.62,
2022/3/5|13:22:21,2.62,18.82,100601.71,191.13,
2022/3/5|13:22:21,2.72,18.81,100596.89,191.53,
2022/3/5|13:22:21,2.85,18.81,100601.58,191.14,
2022/3/5|13:22:21,3.01,18.81,100599.24,191.33,
2022/3/5|13:22:22,3.16,18.81,100597.64,191.47,
2022/3/5|13:22:22,3.34,18.81,100598.14,191.42,
2022/3/5|13:22:22,3.51,18.81,100597.97,191.44,
2022/3/5|13:22:22,3.66,18.81,100596.97,191.52,
2022/3/5|13:22:22,3.63,18.82,100595.34,191.66,
2022/3/5|13:22:22,3.54,18.82,100596.85,191.53,
2022/3/5|13:22:22,3.42,18.81,100592.78,191.87,
2022/3/5|13:22:22,3.33,18.82,100597.85,191.45,
2022/3/5|13:22:22,3.22,18.82,100598.85,191.37,
2022/3/5|13:22:22,3.10,18.82,100596.33,191.58,
2022/3/5|13:22:22,2.98,18.82,100594.32,191.74,
2022/3/5|13:22:23,2.89,18.82,100593.41,191.82,
2022/3/5|13:22:23,2.79,18.82,100593.07,191.85,
2022/3/5|13:22:23,2.71,18.82,100598.44,191.40,
2022/3/5|13:22:23,2.68,18.81,100594.63,191.72,
2022/3/5|13:22:23,2.67,18.82,100595.00,191.69,
2022/3/5|13:22:23,2.67,18.82,100593.00,191.86,
2022/3/5|13:22:23,2.67,18.82,100595.67,191.63,
2022/3/5|13:22:23,2.71,18.82,100596.60,191.55,
2022/3/5|13:22:23,2.76,18.82,100594.92,191.69,
2022/3/5|13:22:23,2.79,18.82,100597.69,191.46,
2022/3/5|13:22:23,2.80,18.82,100595.17,191.67,
2022/3/5|13:22:24,2.80,18.82,100592.57,191.89,
2022/3/5|13:22:24,2.76,18.82,100591.14,192.01,
2022/3/5|13:22:24,2.73,18.82,100595.91,191.61,
2022/3/5|13:22:24,2.72,18.82,100596.67,191.55,
2022/3/5|13:22:24,2.77,18.82,100596.67,191.55,
2022/3/5|13:22:24,2.84,18.82,100597.17,191.51,
2022/3/5|13:22:24,2.92,18.82,100593.57,191.81,
2022/3/5|13:22:24,2.99,18.82,100600.19,191.26,
2022/3/5|13:22:24,3.11,18.82,100601.71,191.13,
2022/3/5|13:22:24,3.23,18.82,100599.69,191.30,
2022/3/5|13:22:24,3.32,18.83,100595.32,191.66,
2022/3/5|13:22:24,3.42,18.83,100594.65,191.72,
2022/3/5|13:22:25,3.44,18.83,100594.32,191.54,
2022/3/5|13:22:25,3.39,18.83,100593.64,191.80,
2022/3/5|13:22:25,3.33,18.82,100596.84,191.53,
2022/3/5|13:22:25,3.33,18.83,100600.02,191.27,
2022/3/5|13:22:25,3.37,18.82,100598.25,191.42,
2022/3/5|13:22:25,3.34,18.82,100597.25,191.50,
2022/3/5|13:22:25,3.36,18.82,100596.92,191.53,
2022/3/5|13:22:25,3.46,18.83,100597.33,191.49,
2022/3/5|13:22:25,3.50,18.83,100597.33,191.49,
2022/3/5|13:22:25,3.50,18.82,100596.84,191.53,
2022/3/5|13:22:25,3.43,18.82,100595.58,191.64,
2022/3/5|13:22:26,3.34,18.83,100600.69,191.50,
2022/3/5|13:22:26,3.28,18.82,100597.59,191.47,
2022/3/5|13:22:26,3.25,18.82,100595.75,191.63,
2022/3/5|13:22:26,3.27,18.83,100592.47,191.90,
2022/3/5|13:22:26,3.33,18.83,100592.47,191.90,
2022/3/5|13:22:26,3.36,18.82,100596.75,191.54,
2022/3/5|13:22:26,3.36,18.82,100595.74,191.63,
2022/3/5|13:22:26,3.36,18.82,100596.09,191.60,
2022/3/5|13:22:26,3.38,18.82,100593.39,191.82,
2022/3/5|13:22:26,3.43,18.82,100595.58,191.64,
2022/3/5|13:22:26,3.44,18.83,100598.17,191.42,
2022/3/5|13:22:27,3.52,18.83,100592.52,191.79,
2022/3/5|13:22:27,3.53,18.83,100595.87,191.62,
2022/3/5|13:22:27,3.53,18.83,100593.69,191.80,
2022/3/5|13:22:27,3.56,18.83,100592.30,191.91,
2022/3/5|13:22:27,3.57,18.83,100598.34,191.41,
2022/3/5|13:22:27,3.52,18.83,100595.11,191.68,
2022/3/5|13:22:27,3.42,18.83,100593.64,191.80,
2022/3/5|13:22:27,3.41,18.82,100593.90,191.78,
2022/3/5|13:22:27,3.42,18.82,100595.74,191.63,
2022/3/5|13:22:27,3.44,18.83,100597.13,191.51,
2022/3/5|13:22:27,3.38,18.82,100592.72,191.88,
2022/3/5|13:22:27,3.29,18.83,100597.05,191.52,
2022/3/5|13:22:28,3.24,18.83,100593.98,191.77,
2022/3/5|13:22:28,3.21,18.83,100598.17,191.42,
2022/3/5|13:22:28,3.22,18.83,100598.55,191.39,
2022/3/5|13:22:28,3.23,18.83,100591.64,191.97,
2022/3/5|13:22:28,3.27,18.82,100596.08,191.60,
2022/3/5|13:22:28,3.39,18.83,100593.02,191.85,
2022/3/5|13:22:28,3.52,18.83,100593.27,191.83,
2022/3/5|13:22:28,3.58,18.83,100600.74,191.21,
2022/3/5|13:22:28,3.56,18.83,100595.69,191.63,
2022/3/5|13:22:28,3.58,18.83,100594.28,191.75,
2022/3/5|13:22:28,3.62,18.83,100599.97,191.27,
2022/3/5|13:22:29,3.64,18.83,100597.05,191.52,
2022/3/5|13:22:29,3.65,18.83,100597.05,191.52,
2022/3/5|13:22:29,3.65,18.83,100597.46,191.48,
2022/3/5|13:22:29,3.68,18.83,100597.29,191.50,
2022/3/5|13:22:29,3.69,18.83,100595.36,191.66,
2022/3/5|13:22:29,3.67,18.84,100598.12,191.43,
2022/3/5|13:22:29,3.68,18.84,100598.29,191.41,
2022/3/5|13:22:29,3.72,18.83,100597.71,191.46,
2022/3/5|13:22:29,3.73,18.83,100597.71,191.46,
2022/3/5|13:22:29,3.74,18.83,100592.77,191.87,
2022/3/5|13:22:29,3.73,18.83,100594.35,191.74,
2022/3/5|13:22:30,3.73,18.83,100596.28,191.58,
2022/3/5|13:22:30,3.71,18.83,100596.28,191.58,
2022/3/5|13:22:30,3.67,18.84,100593.93,191.78,
2022/3/5|13:22:30,3.61,18.83,100592.10,191.93,
2022/3/5|13:22:30,3.55,18.83,100595.53,191.64,
2022/3/5|13:22:30,3.55,18.83,100593.02,191.85,
2022/3/5|13:22:30,3.50,18.83,100591.76,191.96,
2022/3/5|13:22:30,3.46,18.84,100595.10,191.68,
2022/3/5|13:22:30,3.45,18.84,100597.46,191.48,
2022/3/5|13:22:30,3.46,18.83,100595.03,191.69,
2022/3/5|13:22:30,3.45,18.84,100591.25,192.00,
2022/3/5|13:22:30,3.35,18.84,100595.85,191.62,
2022/3/5|13:22:31,3.24,18.84,100597.96,191.44,
2022/3/5|13:22:31,3.18,18.83,100590.33,192.08,
2022/3/5|13:22:31,3.14,18.83,100594.35,191.74,
2022/3/5|13:22:31,3.11,18.83,100594.52,191.73,
2022/3/5|13:22:31,3.08,18.84,100594.27,191.75,
2022/3/5|13:22:31,3.06,18.83,100594.85,191.70,
2022/3/5|13:22:31,3.05,18.84,100594.17,191.76,
2022/3/5|13:22:31,3.07,18.83,100595.36,191.66,
2022/3/5|13:22:31,3.09,18.84,100595.10,191.68,
2022/3/5|13:22:31,3.10,18.84,100591.00,192.02,
2022/3/5|13:22:31,3.11,18.83,100595.19,191.67,
2022/3/5|13:22:32,3.07,18.83,100594.52,191.73,
2022/3/5|13:22:32,3.00,18.83,100590.16,192.09,
2022/3/5|13:22:32,2.96,18.84,100595.60,191.64,
2022/3/5|13:22:32,2.94,18.84,100591.25,192.00,
2022/3/5|13:22:32,2.95,18.84,100594.68,191.72,
2022/3/5|13:22:32,2.91,18.84,100596.35,191.58,
2022/3/5|13:22:32,2.85,18.84,100596.69,191.55,
2022/3/5|13:22:32,2.86,18.84,100594.17,191.76,
2022/3/5|13:22:32,2.78,18.84,100591.66,191.97,
2022/3/5|13:22:32,2.73,18.84,100593.89,191.78,
2022/3/5|13:22:32,2.72,18.84,100596.28,191.58,
2022/3/5|13:22:33,2.76,18.84,100594.35,191.74,
2022/3/5|13:22:33,2.76,18.84,100596.24,191.58,
2022/3/5|13:22:33,2.70,18.84,100594.01,191.77,
2022/3/5|13:22:33,2.67,18.84,100592.89,191.86,
2022/3/5|13:22:33,2.66,18.84,100594.72,191.71,
2022/3/5|13:22:33,2.63,18.84,100597.08,191.51,
2022/3/5|13:22:33,2.58,18.84,100594.57,191.86,
2022/3/5|13:22:33,2.53,18.84,100595.85,191.62,
2022/3/5|13:22:33,2.49,18.84,100596.53,191.56,
2022/3/5|13:22:33,2.49,18.84,100596.24,191.58,
2022/3/5|13:22:33,2.51,18.84,100597.03,191.52,
2022/3/5|13:22:33,2.50,18.84,100594.68,191.72,
2022/3/5|13:22:34,2.48,18.84,100594.14,191.76,
2022/3/5|13:22:34,2.52,18.84,100595.91,191.61,
2022/3/5|13:22:34,2.57,18.84,100596.24,191.58,
2022/3/5|13:22:34,2.57,18.84,100595.47,191.65,
2022/3/5|13:22:34,2.57,18.84,100595.98,191.61,
2022/3/5|13:22:34,2.55,18.84,100594.14,191.68,
2022/3/5|13:22:34,2.55,18.84,100593.97,191.77,
2022/3/5|13:22:34,2.54,18.84,100594.97,191.69,
2022/3/5|13:22:34,2.49,18.84,100595.14,191.68,
2022/3/5|13:22:34,2.45,18.84,100595.14,191.68,
2022/3/5|13:22:34,2.43,18.84,100595.82,191.62,
2022/3/5|13:22:35,2.40,18.84,100597.08,191.51,
2022/3/5|13:22:35,2.39,18.84,100595.85,191.62,
2022/3/5|13:22:35,2.37,18.84,100593.55,191.81,
2022/3/5|13:22:35,2.34,18.84,100591.54,191.98,
2022/3/5|13:22:35,2.34,18.84,100591.38,191.99,
2022/3/5|13:22:35,2.34,18.84,100594.89,191.77,
2022/3/5|13:22:35,2.31,18.84,100591.54,191.98,
2022/3/5|13:22:35,2.28,18.84,100596.66,191.55,
2022/3/5|13:22:35,2.24,18.84,100595.74,191.63,
2022/3/5|13:22:35,2.23,18.84,100593.72,191.79,
2022/3/5|13:22:35,2.23,18.84,100592.38,191.91,
2022/3/5|13:22:36,2.23,18.84,100592.46,191.90,
2022/3/5|13:22:36,2.19,18.84,100592.71,191.88,
2022/3/5|13:22:36,2.10,18.84,100593.30,191.83,
2022/3/5|13:22:36,2.11,18.85,100596.07,191.60,
2022/3/5|13:22:36,2.10,18.84,100589.19,192.17,
2022/3/5|13:22:36,2.12,18.85,100596.31,191.61,
2022/3/5|13:22:36,2.10,18.85,100595.72,191.63,
2022/3/5|13:22:36,1.98,18.84,100595.07,191.68,
2022/3/5|13:22:36,1.94,18.84,100596.32,191.58,
2022/3/5|13:22:36,2.03,18.84,100594.30,191.75,
2022/3/5|13:22:36,2.04,18.84,100595.98,191.61,
2022/3/5|13:22:36,2.01,18.85,100596.73,191.54,
2022/3/5|13:22:37,2.00,18.85,100593.55,191.81,
2022/3/5|13:22:37,2.04,18.85,100597.91,191.45,
2022/3/5|13:22:37,2.12,18.85,100594.55,191.73,
2022/3/5|13:22:37,2.15,18.85,100594.13,191.76,
2022/3/5|13:22:37,2.12,18.85,100592.21,191.92,
2022/3/5|13:22:37,2.10,18.85,100594.72,191.71,
2022/3/5|13:22:37,2.08,18.85,100595.56,191.64,
2022/3/5|13:22:37,2.09,18.85,100594.13,191.76,
2022/3/5|13:22:37,2.11,18.85,100595.22,191.67,
2022/3/5|13:22:37,2.08,18.85,100598.49,191.40,
2022/3/5|13:22:37,2.05,18.84,100595.32,191.66,
2022/3/5|13:22:38,2.05,18.84,100595.64,191.63,
2022/3/5|13:22:38,2.10,18.84,100596.07,191.60,
2022/3/5|13:22:38,2.20,18.85,100596.57,191.56,
2022/3/5|13:22:38,2.31,18.85,100597.07,191.51,
2022/3/5|13:22:38,2.41,18.85,100593.88,191.78,
2022/3/5|13:22:38,2.44,18.85,100597.82,191.45,
2022/3/5|13:22:38,2.48,18.85,100593.96,191.78,
2022/3/5|13:22:38,2.50,18.84,100595.32,191.66,
2022/3/5|13:22:38,2.48,18.84,100597.24,191.50,
2022/3/5|13:22:38,2.41,18.84,100594.64,191.72,
2022/3/5|13:22:38,2.31,18.85,100598.16,191.42,
2022/3/5|13:22:39,2.26,18.84,100595.47,191.65,
2022/3/5|13:22:39,2.27,18.84,100594.30,191.75,
2022/3/5|13:22:39,2.31,18.85,100594.21,191.76,
2022/3/5|13:22:39,2.37,18.85,100596.14,191.59,
2022/3/5|13:22:39,2.39,18.85,100595.64,191.63,
2022/3/5|13:22:39,2.38,18.85,100593.79,191.79,
2022/3/5|13:22:39,2.37,18.85,100595.72,191.63,
2022/3/5|13:22:39,2.39,18.84,100594.47,191.73,
2022/3/5|13:22:39,2.39,18.85,100594.89,191.70,
2022/3/5|13:22:39,2.34,18.85,100593.88,191.78,
2022/3/5|13:22:39,2.29,18.85,100595.39,191.65,
2022/3/5|13:22:39,2.29,18.84,100596.49,191.56,
2022/3/5|13:22:40,2.31,18.84,100595.82,191.62,
2022/3/5|13:22:40,2.39,18.85,100596.14,191.59,
2022/3/5|13:22:40,2.48,18.85,100596.73,191.54,
2022/3/5|13:22:40,2.52,18.85,100592.78,191.87,
2022/3/5|13:22:40,2.52,18.85,100597.74,191.46,
2022/3/5|13:22:40,2.59,18.85,100595.22,191.67,
2022/3/5|13:22:40,2.66,18.85,100594.30,191.75,
2022/3/5|13:22:40,2.67,18.85,100596.39,191.57,
2022/3/5|13:22:40,2.68,18.84,100598.50,191.40,
2022/3/5|13:22:40,2.64,18.85,100598.91,191.36,
2022/3/5|13:22:40,2.72,18.84,100596.32,191.58,
2022/3/5|13:22:41,2.86,18.85,100597.07,191.51,
2022/3/5|13:22:41,2.96,18.85,100596.90,191.53,
2022/3/5|13:22:41,2.98,18.84,100593.39,191.82,
2022/3/5|13:22:41,2.96,18.85,100595.30,191.66,
2022/3/5|13:22:41,2.78,18.85,100594.39,191.74,
2022/3/5|13:22:41,2.84,18.85,100598.16,191.42,
2022/3/5|13:22:41,2.84,18.85,100595.30,191.66,
2022/3/5|13:22:41,2.91,18.85,100596.47,191.56,
2022/3/5|13:22:41,2.88,18.85,100594.13,191.76,
2022/3/5|13:22:41,2.95,18.85,100594.96,191.69,
2022/3/5|13:22:41,3.04,18.85,100591.87,191.95,
2022/3/5|13:22:42,3.07,18.85,100593.13,191.84,
2022/3/5|13:22:42,3.03,18.85,100592.96,191.86,
2022/3/5|13:22:42,3.02,18.85,100593.53,191.81,
2022/3/5|13:22:42,3.06,18.85,100595.42,191.65,
2022/3/5|13:22:42,3.07,18.85,100596.90,191.53,
2022/3/5|13:22:42,3.02,18.85,100594.96,191.69,
2022/3/5|13:22:42,2.96,18.85,100597.48,191.48,
2022/3/5|13:22:42,2.94,18.85,100594.46,191.73,
2022/3/5|13:22:42,2.92,18.85,100597.14,191.51,
2022/3/5|13:22:42,2.88,18.85,100593.37,191.82,
2022/3/5|13:22:42,2.84,18.85,100594.21,191.76,
2022/3/5|13:22:42,2.79,18.85,100592.87,191.84,
2022/3/5|13:22:43,2.77,18.85,100595.64,191.63,
2022/3/5|13:22:43,2.75,18.85,100595.64,191.63,
2022/3/5|13:22:43,2.74,18.85,100593.21,191.84,
2022/3/5|13:22:43,2.74,18.85,100595.97,191.61,
2022/3/5|13:22:43,2.75,18.85,100593.75,191.79,
2022/3/5|13:22:43,2.75,18.86,100595.34,191.66,
2022/3/5|13:22:43,2.78,18.85,100593.53,191.81,
2022/3/5|13:22:43,2.80,18.86,100593.33,191.83,
2022/3/5|13:22:43,2.81,18.85,100592.91,191.86,
2022/3/5|13:22:43,2.80,18.85,100591.74,191.96,
2022/3/5|13:22:43,2.78,18.85,100593.88,192.24,
2022/3/5|13:22:44,2.78,18.85,100590.18,192.09,
2022/3/5|13:22:44,2.82,18.85,100589.77,192.13,
2022/3/5|13:22:44,2.92,18.85,100592.87,191.87,
2022/3/5|13:22:44,3.02,18.85,100591.61,191.97,
2022/3/5|13:22:44,3.10,18.85,100591.78,191.96,
2022/3/5|13:22:44,3.14,18.85,100591.19,192.01,
2022/3/5|13:22:44,3.17,18.85,100592.36,191.91,
2022/3/5|13:22:44,3.20,18.85,100593.58,191.81,
2022/3/5|13:22:44,3.20,18.85,100592.12,191.93,
2022/3/5|13:22:44,3.17,18.85,100591.61,191.97,
2022/3/5|13:22:44,3.14,18.85,100594.13,191.92,
2022/3/5|13:22:45,3.12,18.85,100594.76,191.71,
2022/3/5|13:22:45,3.12,18.85,100593.03,191.85,
2022/3/5|13:22:45,3.10,18.85,100589.35,192.16,
2022/3/5|13:22:45,3.08,18.85,100591.53,191.98,
2022/3/5|13:22:45,3.08,18.85,100590.61,192.05,
2022/3/5|13:22:45,3.08,18.85,100591.24,192.00,
2022/3/5|13:22:45,3.07,18.85,100592.07,191.93,
2022/3/5|13:22:45,3.04,18.85,100592.91,191.86,
2022/3/5|13:22:45,2.99,18.85,100593.37,191.82,
2022/3/5|13:22:45,2.97,18.85,100593.25,191.83,
2022/3/5|13:22:45,2.96,18.85,100592.03,191.90,
2022/3/5|13:22:46,2.96,18.86,100592.82,191.87,
2022/3/5|13:22:46,2.96,18.86,100591.49,191.98,
2022/3/5|13:22:46,2.94,18.86,100591.57,191.97,
2022/3/5|13:22:46,2.90,18.86,100589.14,192.18,
2022/3/5|13:22:46,2.84,18.86,100591.49,191.98,
2022/3/5|13:22:46,2.78,18.86,100593.07,191.85,
2022/3/5|13:22:46,2.77,18.85,100590.24,192.09,
2022/3/5|13:22:46,2.79,18.86,100592.74,191.88,
2022/3/5|13:22:46,2.80,18.86,100593.91,191.78,
2022/3/5|13:22:46,2.81,18.85,100594.59,191.72,
2022/3/5|13:22:46,2.82,18.86,100595.00,191.69,
2022/3/5|13:22:46,2.82,18.85,100591.91,191.95,
2022/3/5|13:22:47,2.83,18.86,100593.33,191.83,
2022/3/5|13:22:47,2.82,18.86,100592.16,191.92,
2022/3/5|13:22:47,2.81,18.86,100589.47,192.15,
2022/3/5|13:22:47,2.83,18.86,100587.97,192.28,
2022/3/5|13:22:47,2.84,18.86,100593.75,191.79,
2022/3/5|13:22:47,2.83,18.86,100590.89,192.03,
2022/3/5|13:22:47,2.82,18.86,100594.08,191.77,
2022/3/5|13:22:47,2.83,18.86,100596.09,191.60,
2022/3/5|13:22:47,2.85,18.85,100589.06,192.18,
2022/3/5|13:22:47,2.87,18.86,100597.10,191.51,
2022/3/5|13:22:47,2.87,18.86,100593.00,191.86,
2022/3/5|13:22:48,2.88,18.86,100595.51,191.64,
2022/3/5|13:22:48,2.92,18.86,100594.75,191.71,
2022/3/5|13:22:48,2.96,18.86,100594.25,191.75,
2022/3/5|13:22:48,2.98,18.86,100595.75,191.63,
2022/3/5|13:22:48,3.00,18.86,100598.18,191.42,
2022/3/5|13:22:48,3.05,18.86,100597.69,191.46,
2022/3/5|13:22:48,3.13,18.86,100595.25,191.67,
2022/3/5|13:22:48,3.20,18.86,100597.25,191.50,
2022/3/5|13:22:48,3.25,18.86,100595.33,191.66,
2022/3/5|13:22:48,3.25,18.86,100596.00,191.60,
2022/3/5|13:22:48,3.22,18.86,100596.25,191.58,
2022/3/5|13:22:49,3.20,18.86,100593.32,191.83,
2022/3/5|13:22:49,3.19,18.86,100592.57,191.89,
2022/3/5|13:22:49,3.19,18.87,100595.46,191.65,
2022/3/5|13:22:49,3.15,18.86,100592.57,191.89,
2022/3/5|13:22:49,3.10,18.86,100591.05,192.02,
2022/3/5|13:22:49,3.06,18.86,100593.57,191.81,
2022/3/5|13:22:49,3.05,18.86,100592.65,191.88,
2022/3/5|13:22:49,3.02,18.86,100593.41,191.82,
2022/3/5|13:22:49,2.98,18.86,100592.49,191.90,
2022/3/5|13:22:49,2.96,18.86,100589.97,192.11,
2022/3/5|13:22:49,2.96,18.86,100594.57,191.72,
2022/3/5|13:22:49,2.98,18.86,100593.91,191.78,
2022/3/5|13:22:50,3.00,18.86,100594.91,191.69,
2022/3/5|13:22:50,3.00,18.86,100592.57,191.89,
2022/3/5|13:22:50,3.02,18.86,100597.00,191.52,
2022/3/5|13:22:50,3.09,18.86,100595.58,191.64,
2022/3/5|13:22:50,3.19,18.86,100593.74,191.79,
2022/3/5|13:22:50,3.27,18.87,100595.53,191.64,
2022/3/5|13:22:50,3.36,18.87,100596.80,191.54,
2022/3/5|13:22:50,3.45,18.87,100594.28,191.75,
2022/3/5|13:22:50,3.52,18.87,100594.70,191.71,
2022/3/5|13:22:50,3.57,18.87,100594.86,191.70,
2022/3/5|13:22:50,3.59,18.87,100593.36,191.82,
2022/3/5|13:22:51,3.57,18.87,100594.61,191.72,
2022/3/5|13:22:51,3.54,18.87,100595.96,191.61,
2022/3/5|13:22:51,3.53,18.87,100594.86,191.70,
2022/3/5|13:22:51,3.54,18.87,100595.37,191.66,
2022/3/5|13:22:51,3.50,18.87,100593.19,191.84,
2022/3/5|13:22:51,3.47,18.87,100595.96,191.61,
2022/3/5|13:22:51,3.45,18.87,100593.19,191.84,
2022/3/5|13:22:51,3.47,18.87,100591.77,191.96,
2022/3/5|13:22:51,3.47,18.87,100593.69,191.80,
2022/3/5|13:22:51,3.44,18.87,100592.35,191.91,
2022/3/5|13:22:51,3.44,18.87,100594.11,191.76,
2022/3/5|13:22:52,3.45,18.87,100593.60,191.81,
2022/3/5|13:22:52,3.42,18.87,100594.28,191.75,
2022/3/5|13:22:52,3.41,18.87,100594.78,191.70,
2022/3/5|13:22:52,3.40,18.87,100593.10,191.85,
2022/3/5|13:22:52,3.37,18.87,100594.19,191.76,
2022/3/5|13:22:52,3.33,18.87,100593.94,191.70,
2022/3/5|13:22:52,3.32,18.88,100600.14,191.26,
2022/3/5|13:22:52,3.34,18.87,100596.87,191.53,
2022/3/5|13:22:52,3.35,18.87,100593.18,191.84,
2022/3/5|13:22:52,3.32,18.87,100594.69,191.71,
2022/3/5|13:22:52,3.29,18.87,100592.94,191.86,
2022/3/5|13:22:52,3.29,18.87,100593.35,191.83,
2022/3/5|13:22:53,3.28,18.87,100597.13,191.51,
2022/3/5|13:22:53,3.25,18.87,100592.60,191.89,
2022/3/5|13:22:53,3.17,18.88,100600.30,191.25,
2022/3/5|13:22:53,3.09,18.87,100596.79,191.54,
2022/3/5|13:22:53,3.07,18.87,100598.55,191.45,
2022/3/5|13:22:53,3.07,18.88,100599.30,191.33,
2022/3/5|13:22:53,3.05,18.87,100594.19,191.76,
2022/3/5|13:22:53,3.00,18.87,100595.03,191.69,
2022/3/5|13:22:53,2.96,18.87,100593.85,191.78,
2022/3/5|13:22:53,2.96,18.88,100596.83,191.54,
2022/3/5|13:22:53,2.94,18.88,100594.60,191.72,
2022/3/5|13:22:54,2.92,18.88,100595.94,191.61,
2022/3/5|13:22:54,2.94,18.88,100592.42,191.90,
2022/3/5|13:22:54,3.00,18.88,100596.45,191.57,
2022/3/5|13:22:54,3.12,18.88,100597.62,191.47,
2022/3/5|13:22:54,3.28,18.87,100594.86,191.78,
2022/3/5|13:22:54,3.42,18.87,100590.92,192.03,
2022/3/5|13:22:54,3.49,18.87,100591.09,192.01,
2022/3/5|13:22:54,3.59,18.88,100595.94,191.61,
2022/3/5|13:22:54,3.69,18.88,100595.44,191.65,
2022/3/5|13:22:54,3.77,18.88,100596.28,191.58,
2022/3/5|13:22:54,3.79,18.88,100597.28,191.50,
2022/3/5|13:22:55,3.88,18.88,100592.25,191.92,
2022/3/5|13:22:55,4.04,18.88,100596.83,191.54,
2022/3/5|13:22:55,4.17,18.88,100597.67,191.46,
2022/3/5|13:22:55,4.11,18.88,100593.77,191.79,
2022/3/5|13:22:55,3.96,18.88,100593.93,191.78,
2022/3/5|13:22:55,3.89,18.87,100592.01,191.94,
2022/3/5|13:22:55,3.92,18.88,100594.99,191.69,
2022/3/5|13:22:55,3.91,18.88,100591.92,191.95,
2022/3/5|13:22:55,3.84,18.88,100593.31,191.83,
2022/3/5|13:22:55,3.77,18.88,100592.21,191.92,
2022/3/5|13:22:55,3.73,18.88,100592.81,191.87,
2022/3/5|13:22:55,3.69,18.88,100593.10,191.85,
2022/3/5|13:22:56,3.68,18.88,100595.10,191.68,
2022/3/5|13:22:56,3.62,18.88,100591.64,191.97,
2022/3/5|13:22:56,3.60,18.88,100595.07,191.68,
2022/3/5|13:22:56,3.64,18.88,100594.06,191.77,
2022/3/5|13:22:56,3.72,18.88,100592.72,191.88,
2022/3/5|13:22:56,3.73,18.88,100589.94,192.11,
2022/3/5|13:22:56,3.64,18.88,100592.80,191.87,
2022/3/5|13:22:56,3.55,18.88,100593.56,191.81,
2022/3/5|13:22:56,3.59,18.88,100591.63,191.97,
2022/3/5|13:22:56,3.72,18.88,100596.99,191.52,
2022/3/5|13:22:56,3.80,18.88,100589.03,192.19,
2022/3/5|13:22:57,3.81,18.88,100592.80,191.87,
2022/3/5|13:22:57,3.74,18.89,100594.39,191.74,
2022/3/5|13:22:57,3.67,18.88,100590.21,192.09,
2022/3/5|13:22:57,3.57,18.88,100592.96,191.86,
2022/3/5|13:22:57,3.51,18.88,100592.30,191.91,
2022/3/5|13:22:57,3.50,18.88,100590.11,192.10,
2022/3/5|13:22:57,3.52,18.88,100591.96,191.94,
2022/3/5|13:22:57,3.54,18.88,100591.55,191.98,
2022/3/5|13:22:57,3.59,18.88,100594.81,191.70,
2022/3/5|13:22:57,3.65,18.88,100591.28,192.00,
2022/3/5|13:22:57,3.80,18.88,100592.30,191.91,
2022/3/5|13:22:58,3.98,18.89,100593.89,191.78,
2022/3/5|13:22:58,4.10,18.88,100588.77,192.21,
2022/3/5|13:22:58,4.12,18.88,100590.45,192.07,
2022/3/5|13:22:58,4.12,18.89,100590.03,192.10,
2022/3/5|13:22:58,4.17,18.88,100592.46,191.90,
2022/3/5|13:22:58,4.14,18.88,100591.21,192.00,
2022/3/5|13:22:58,4.11,18.89,100590.86,192.03,
2022/3/5|13:22:58,4.09,18.88,100591.96,191.94,
2022/3/5|13:22:58,4.10,18.88,100593.97,191.77,
2022/3/5|13:22:58,4.08,18.88,100594.47,191.73,
2022/3/5|13:22:58,4.03,18.89,100598.24,191.42,
2022/3/5|13:22:58,3.95,18.89,100598.41,191.40,
2022/3/5|13:22:59,3.81,18.88,100596.82,191.54,
2022/3/5|13:22:59,3.65,18.88,100597.16,191.51,
2022/3/5|13:22:59,3.50,18.89,100597.41,191.49,
2022/3/5|13:22:59,3.39,18.89,100592.88,191.87,
2022/3/5|13:22:59,3.29,18.89,100593.26,191.83,
2022/3/5|13:22:59,3.19,18.89,100592.75,191.88,
2022/3/5|13:22:59,3.14,18.89,100594.60,191.72,
2022/3/5|13:22:59,3.09,18.89,100594.10,191.76,
2022/3/5|13:22:59,3.11,18.89,100590.75,192.04,
2022/3/5|13:22:59,3.15,18.89,100592.67,191.88,
2022/3/5|13:22:59,3.18,18.89,100593.50,191.81,
2022/3/5|13:23:0,3.22,18.89,100591.25,192.00,
2022/3/5|13:23:0,3.29,18.89,100594.05,191.77,
2022/3/5|13:23:0,3.39,18.89,100592.75,191.88,
2022/3/5|13:23:0,3.51,18.88,100591.46,191.98,
2022/3/5|13:23:0,3.64,18.89,100593.77,191.79,
2022/3/5|13:23:0,3.72,18.89,100589.07,192.18,
2022/3/5|13:23:0,3.78,18.89,100590.25,192.09,
2022/3/5|13:23:0,3.82,18.89,100586.55,192.39,
2022/3/5|13:23:0,3.84,18.89,100588.39,192.24,
2022/3/5|13:23:0,3.88,18.89,100590.32,192.08,
2022/3/5|13:23:0,3.86,18.89,100591.08,192.01,
2022/3/5|13:23:1,3.83,18.89,100590.75,192.04,
2022/3/5|13:23:1,3.79,18.89,100589.65,192.14,
2022/3/5|13:23:1,3.70,18.89,100590.82,192.04,
2022/3/5|13:23:1,3.60,18.89,100591.50,191.98,
2022/3/5|13:23:1,3.57,18.89,100592.00,191.94,
2022/3/5|13:23:1,3.54,18.89,100594.35,191.74,
2022/3/5|13:23:1,3.54,18.89,100592.08,191.93,
2022/3/5|13:23:1,3.54,18.89,100594.43,191.74,
2022/3/5|13:23:1,3.52,18.89,100592.59,191.89,
2022/3/5|13:23:1,3.50,18.89,100587.73,192.29,
2022/3/5|13:23:1,3.40,18.89,100586.30,192.41,
2022/3/5|13:23:1,3.28,18.89,100589.82,192.12,
2022/3/5|13:23:2,3.14,18.89,100589.65,192.14,
2022/3/5|13:23:2,3.06,18.90,100593.50,191.81,
2022/3/5|13:23:2,3.06,18.90,100591.82,191.95,
2022/3/5|13:23:2,3.09,18.89,100590.57,192.06,
2022/3/5|13:23:2,3.11,18.89,100589.65,192.14,
2022/3/5|13:23:2,3.09,18.89,100591.07,192.02,
2022/3/5|13:23:2,3.06,18.90,100588.80,192.21,
2022/3/5|13:23:2,3.05,18.90,100590.22,192.09,
2022/3/5|13:23:2,3.06,18.90,100587.88,192.28,
2022/3/5|13:23:2,3.05,18.90,100592.24,192.11,
2022/3/5|13:23:2,3.04,18.90,100589.14,192.18,
2022/3/5|13:23:3,3.05,18.89,100587.55,192.31,
2022/3/5|13:23:3,3.09,18.89,100589.57,192.14,
2022/3/5|13:23:3,3.19,18.89,100589.23,192.17,
2022/3/5|13:23:3,3.33,18.90,100588.88,192.20,
2022/3/5|13:23:3,3.47,18.90,100591.57,191.97,
2022/3/5|13:23:3,3.62,18.89,100592.75,191.88,
2022/3/5|13:23:3,3.68,18.90,100594.46,191.73,
2022/3/5|13:23:3,3.72,18.90,100591.44,191.98,
2022/3/5|13:23:3,3.73,18.90,100588.72,192.21,
2022/3/5|13:23:3,3.78,18.90,100589.89,191.94,
2022/3/5|13:23:3,3.80,18.90,100592.78,191.87,
2022/3/5|13:23:4,3.75,18.90,100592.45,191.90,
2022/3/5|13:23:4,3.73,18.90,100589.01,192.19,
2022/3/5|13:23:4,3.71,18.91,100592.11,191.93,
2022/3/5|13:23:4,3.75,18.90,100593.28,191.83,
2022/3/5|13:23:4,3.79,18.90,100589.35,192.16,
2022/3/5|13:23:4,3.72,18.90,100590.85,192.04,
2022/3/5|13:23:4,3.62,18.91,100589.25,192.17,
2022/3/5|13:23:4,3.46,18.90,100588.85,192.20,
2022/3/5|13:23:4,3.31,18.90,100589.35,192.16,
2022/3/5|13:23:4,3.23,18.91,100588.42,191.97,
2022/3/5|13:23:4,3.21,18.90,100590.94,192.03,
2022/3/5|13:23:4,3.19,18.90,100587.92,192.28,
2022/3/5|13:23:5,3.16,18.91,100590.77,192.04,
2022/3/5|13:23:5,3.11,18.91,100594.46,191.73,
2022/3/5|13:23:5,3.06,18.90,100593.71,191.79,
2022/3/5|13:23:5,3.06,18.91,100589.92,192.11,
2022/3/5|13:23:5,3.06,18.91,100590.77,192.04,
2022/3/5|13:23:5,3.06,18.90,100593.03,191.85,
2022/3/5|13:23:5,3.08,18.91,100593.19,191.84,
2022/3/5|13:23:5,3.11,18.90,100592.36,191.91,
2022/3/5|13:23:5,3.11,18.91,100589.10,192.18,
2022/3/5|13:23:5,3.11,18.91,100589.25,192.17,
2022/3/5|13:23:5,3.06,18.90,100584.64,192.55,
2022/3/5|13:23:6,3.00,18.91,100591.68,191.96,
2022/3/5|13:23:6,2.97,18.91,100590.85,192.04,
2022/3/5|13:23:6,2.91,18.91,100590.51,192.06,
2022/3/5|13:23:6,2.82,18.91,100589.34,192.16,
2022/3/5|13:23:6,2.78,18.91,100591.52,191.98,
2022/3/5|13:23:6,2.71,18.91,100591.10,192.01,
2022/3/5|13:23:6,2.62,18.90,100588.67,192.21,
2022/3/5|13:23:6,2.54,18.90,100589.05,192.19,
2022/3/5|13:23:6,2.49,18.91,100592.28,191.91,
2022/3/5|13:23:6,2.41,18.90,100590.61,192.05,
2022/3/5|13:23:6,2.29,18.90,100591.95,191.94,
2022/3/5|13:23:7,2.17,18.90,100590.35,192.08,
2022/3/5|13:23:7,2.09,18.90,100594.21,191.76,
2022/3/5|13:23:7,2.02,18.90,100592.36,191.91,
2022/3/5|13:23:7,1.98,18.90,100592.53,191.89,
2022/3/5|13:23:7,1.94,18.90,100591.53,191.98,
2022/3/5|13:23:7,1.91,18.90,100587.50,192.31,
2022/3/5|13:23:7,1.87,18.91,100593.61,191.80,
2022/3/5|13:23:7,1.88,18.91,100589.92,192.11,
2022/3/5|13:23:7,1.85,18.90,100592.78,191.87,
2022/3/5|13:23:7,1.81,18.91,100593.96,191.78,
2022/3/5|13:23:7,1.85,18.91,100595.21,191.67,
2022/3/5|13:23:7,1.94,18.91,100595.11,191.68,
2022/3/5|13:23:8,1.97,18.91,100589.76,192.13,
2022/3/5|13:23:8,2.00,18.91,100591.94,191.94,
2022/3/5|13:23:8,2.22,18.91,100587.57,192.31,
2022/3/5|13:23:8,2.65,18.91,100592.61,191.89,
2022/3/5|13:23:8,3.23,18.91,100589.60,192.14,
2022/3/5|13:23:8,3.62,18.91,100590.00,192.10,
2022/3/5|13:23:8,3.80,18.91,100592.52,191.90,
2022/3/5|13:23:8,3.64,18.91,100589.25,192.17,
2022/3/5|13:23:8,3.54,18.91,100592.02,191.94,
2022/3/5|13:23:8,4.17,18.91,100589.42,192.15,
2022/3/5|13:23:8,4.40,18.91,100587.49,192.32,
2022/3/5|13:23:9,4.40,18.91,100585.57,192.48,
2022/3/5|13:23:9,4.29,18.91,100586.65,192.39,
2022/3/5|13:23:9,4.54,18.90,100582.47,192.73,
2022/3/5|13:23:9,4.39,18.90,100583.23,192.67,
2022/3/5|13:23:9,4.23,18.90,100585.49,192.48,
2022/3/5|13:23:9,4.10,18.91,100582.55,192.73,
2022/3/5|13:23:9,3.93,18.90,100583.74,192.63,
2022/3/5|13:23:9,3.98,18.90,100580.21,192.92,
2022/3/5|13:23:9,4.03,18.90,100583.89,192.61,
2022/3/5|13:23:9,3.98,18.90,100584.74,192.55,
2022/3/5|13:23:9,3.97,18.90,100582.51,192.73,
2022/3/5|13:23:10,3.92,18.90,100584.07,192.60,
2022/3/5|13:23:10,3.86,18.90,100588.21,192.25,
2022/3/5|13:23:10,3.97,18.90,100588.97,192.19,
2022/3/5|13:23:10,3.97,18.89,100590.24,192.09,
2022/3/5|13:23:10,3.73,18.89,100589.89,192.11,
2022/3/5|13:23:10,3.47,18.89,100589.32,192.16,
2022/3/5|13:23:10,3.33,18.89,100584.88,192.53,
2022/3/5|13:23:10,3.15,18.89,100587.72,192.29,
2022/3/5|13:23:10,2.99,18.89,100585.88,192.45,
2022/3/5|13:23:10,2.82,18.89,100586.30,192.41,
2022/3/5|13:23:10,2.66,18.90,100586.28,192.42,
2022/3/5|13:23:11,2.75,18.90,100584.28,192.58,
2022/3/5|13:23:11,2.91,18.89,100582.19,192.76,
2022/3/5|13:23:11,2.99,18.89,100583.19,192.67,
2022/3/5|13:23:11,3.16,18.90,100590.64,192.05,
2022/3/5|13:23:11,3.31,18.89,100591.07,192.02,
2022/3/5|13:23:11,3.31,18.89,100585.79,192.46,
2022/3/5|13:23:11,3.25,18.89,100589.39,192.16,
2022/3/5|13:23:11,3.21,18.89,100587.64,192.30,
2022/3/5|13:23:11,3.22,18.89,100584.62,192.56,
2022/3/5|13:23:11,3.21,18.89,100586.38,192.41,
2022/3/5|13:23:11,3.16,18.90,100584.86,192.53,
2022/3/5|13:23:11,3.22,18.90,100587.29,192.33,
2022/3/5|13:23:12,3.27,18.90,100586.03,192.44,
2022/3/5|13:23:12,3.38,18.89,100584.36,192.58,
2022/3/5|13:23:12,3.57,18.89,100584.11,192.60,
2022/3/5|13:23:12,3.58,18.89,100584.78,192.51,
2022/3/5|13:23:12,3.61,18.89,100582.03,192.77,
2022/3/5|13:23:12,3.72,18.89,100582.03,192.77,
2022/3/5|13:23:12,3.83,18.89,100582.82,192.71,
2022/3/5|13:23:12,3.94,18.89,100584.16,192.59,
2022/3/5|13:23:12,3.91,18.89,100585.04,192.52,
2022/3/5|13:23:12,3.73,18.89,100584.03,192.60,
2022/3/5|13:23:12,3.67,18.89,100584.71,192.55,
2022/3/5|13:23:13,3.62,18.89,100585.21,192.51,
2022/3/5|13:23:13,3.53,18.89,100587.38,192.32,
2022/3/5|13:23:13,3.43,18.89,100583.71,192.63,
2022/3/5|13:23:13,3.42,18.89,100582.36,192.51,
2022/3/5|13:23:13,3.46,18.89,100583.03,192.69,
2022/3/5|13:23:13,3.46,18.89,100583.11,192.68,
2022/3/5|13:23:13,3.47,18.89,100582.36,192.74,
2022/3/5|13:23:13,3.46,18.89,100582.32,192.75,
2022/3/5|13:23:13,3.44,18.89,100579.52,192.98,
2022/3/5|13:23:13,3.46,18.89,100582.03,192.77,
2022/3/5|13:23:13,3.52,18.89,100585.72,192.46,
2022/3/5|13:23:14,3.57,18.89,100584.62,192.56,
2022/3/5|13:23:14,3.68,18.89,100585.79,192.46,
2022/3/5|13:23:14,3.81,18.89,100586.05,192.43,
2022/3/5|13:23:14,3.76,18.89,100587.80,192.38,
2022/3/5|13:23:14,3.68,18.89,100586.05,192.43,
2022/3/5|13:23:14,3.62,18.88,100584.75,192.54,
2022/3/5|13:23:14,3.53,18.88,100586.01,192.44,
2022/3/5|13:23:14,3.44,18.88,100586.67,192.38,
2022/3/5|13:23:14,3.27,18.88,100586.52,192.39,
2022/3/5|13:23:14,3.18,18.88,100585.85,192.45,
2022/3/5|13:23:14,3.22,18.88,100586.60,192.39,
2022/3/5|13:23:14,3.31,18.88,100582.40,192.74,
2022/3/5|13:23:15,3.37,18.89,100583.49,192.65,
2022/3/5|13:23:15,3.36,18.88,100583.83,192.62,
2022/3/5|13:23:15,3.42,18.88,100585.59,192.47,
2022/3/5|13:23:15,3.39,18.88,100587.77,192.29,
2022/3/5|13:23:15,3.31,18.89,100584.33,192.58,
2022/3/5|13:23:15,3.30,18.89,100586.39,192.41,
2022/3/5|13:23:15,3.27,18.89,100588.02,192.27,
2022/3/5|13:23:15,3.30,18.88,100582.83,192.70,
2022/3/5|13:23:15,3.35,18.88,100585.42,192.49,
2022/3/5|13:23:15,3.33,18.88,100585.08,192.52,
2022/3/5|13:23:15,3.34,18.89,100587.22,192.34,
2022/3/5|13:23:16,3.36,18.89,100583.99,192.61,
2022/3/5|13:23:16,3.31,18.88,100584.25,192.59,
2022/3/5|13:23:16,3.24,18.89,100587.43,192.32,
2022/3/5|13:23:16,3.25,18.88,100584.08,192.60,
2022/3/5|13:23:16,3.28,18.88,100585.77,192.46,
2022/3/5|13:23:16,3.30,18.88,100584.33,192.58,
2022/3/5|13:23:16,3.19,18.88,100583.33,192.66,
2022/3/5|13:23:16,3.03,18.88,100585.77,192.46,
2022/3/5|13:23:16,3.02,18.88,100585.50,192.48,
2022/3/5|13:23:16,3.11,18.88,100586.67,192.38,
2022/3/5|13:23:16,3.20,18.88,100584.75,192.54,
2022/3/5|13:23:17,3.24,18.88,100587.60,192.31,
2022/3/5|13:23:17,3.18,18.88,100587.43,192.32,
2022/3/5|13:23:17,3.16,18.88,100585.26,192.50,
2022/3/5|13:23:17,3.17,18.88,100585.85,192.45,
2022/3/5|13:23:17,3.14,18.88,100588.40,192.24,
2022/3/5|13:23:17,3.10,18.88,100589.12,192.18,
2022/3/5|13:23:17,3.04,18.88,100589.07,192.18,
2022/3/5|13:23:17,3.06,18.88,100591.75,191.96,
2022/3/5|13:23:17,3.12,18.88,100591.88,191.95,
2022/3/5|13:23:17,3.15,18.88,100590.29,192.08,
2022/3/5|13:23:17,3.15,18.88,100591.38,191.99,
2022/3/5|13:23:17,3.11,18.88,100588.86,192.20,
2022/3/5|13:23:18,3.14,18.88,100588.90,192.20,
2022/3/5|13:23:18,3.18,18.87,100588.66,192.22,
2022/3/5|13:23:18,3.19,18.87,100587.64,192.30,
2022/3/5|13:23:18,3.22,18.88,100589.07,192.18,
2022/3/5|13:23:18,3.23,18.88,100591.04,192.02,
2022/3/5|13:23:18,3.24,18.88,100588.95,192.19,
2022/3/5|13:23:18,3.23,18.87,100586.14,192.43,
2022/3/5|13:23:18,3.23,18.88,100587.22,192.34,
2022/3/5|13:23:18,3.28,18.88,100589.46,192.15,
2022/3/5|13:23:18,3.32,18.88,100588.44,192.24,
2022/3/5|13:23:18,3.27,18.88,100592.30,191.91,
2022/3/5|13:23:19,3.23,18.88,100590.58,192.06,
2022/3/5|13:23:19,3.22,18.88,100589.74,192.13,
2022/3/5|13:23:19,3.22,18.88,100591.92,191.95,
2022/3/5|13:23:19,3.21,18.88,100591.80,191.96,
2022/3/5|13:23:19,3.19,18.88,100591.46,191.98,
2022/3/5|13:23:19,3.25,18.88,100590.13,192.09,
2022/3/5|13:23:19,3.31,18.88,100592.46,191.90,
2022/3/5|13:23:19,3.41,18.88,100591.71,191.96,
2022/3/5|13:23:19,3.43,18.88,100591.38,191.99,
2022/3/5|13:23:19,3.39,18.88,100590.03,192.10,
2022/3/5|13:23:19,3.40,18.88,100589.19,192.17,
2022/3/5|13:23:20,3.42,18.88,100587.61,192.30,
2022/3/5|13:23:20,3.40,18.88,100587.35,192.33,
2022/3/5|13:23:20,3.33,18.88,100589.03,192.19,
2022/3/5|13:23:20,3.28,18.88,100588.44,192.24,
2022/3/5|13:23:20,3.29,18.89,100587.51,192.31,
2022/3/5|13:23:20,3.33,18.88,100591.79,191.96,
2022/3/5|13:23:20,3.33,18.88,100590.96,192.02,
2022/3/5|13:23:20,3.31,18.89,100589.19,192.17,
2022/3/5|13:23:20,3.31,18.88,100584.41,192.57,
2022/3/5|13:23:20,3.29,18.89,100586.39,192.69,
2022/3/5|13:23:20,3.28,18.89,100588.39,192.24,
2022/3/5|13:23:20,3.31,18.89,100589.41,192.15,
2022/3/5|13:23:21,3.34,18.89,100588.90,192.20,
2022/3/5|13:23:21,3.31,18.89,100588.52,192.23,
2022/3/5|13:23:21,3.21,18.89,100586.22,192.42,
2022/3/5|13:23:21,3.16,18.89,100587.73,192.29,
2022/3/5|13:23:21,3.17,18.89,100586.50,192.40,
2022/3/5|13:23:21,3.12,18.88,100586.76,192.38,
2022/3/5|13:23:21,3.09,18.89,100588.02,192.27,
2022/3/5|13:23:21,3.11,18.89,100590.25,192.09,
2022/3/5|13:23:21,3.13,18.89,100585.83,192.17,
2022/3/5|13:23:21,3.14,18.89,100590.91,192.03,
2022/3/5|13:23:21,3.12,18.89,100591.00,192.02,
2022/3/5|13:23:22,3.12,18.89,100590.16,192.09,
2022/3/5|13:23:22,3.11,18.89,100587.56,192.31,
2022/3/5|13:23:22,3.11,18.89,100590.53,192.06,
2022/3/5|13:23:22,3.08,18.89,100590.82,192.04,
2022/3/5|13:23:22,3.10,18.89,100590.07,192.10,
2022/3/5|13:23:22,3.13,18.89,100586.22,192.42,
2022/3/5|13:23:22,3.12,18.89,100590.58,192.06,
2022/3/5|13:23:22,3.11,18.89,100592.42,191.90,
2022/3/5|13:23:22,3.10,18.89,100592.50,192.06,
2022/3/5|13:23:22,3.10,18.89,100593.42,191.82,
2022/3/5|13:23:22,3.14,18.89,100591.08,192.01,
2022/3/5|13:23:23,3.11,18.89,100591.58,191.97,
2022/3/5|13:23:23,3.11,18.89,100594.35,191.74,
2022/3/5|13:23:23,3.13,18.89,100587.73,192.29,
2022/3/5|13:23:23,3.13,18.89,100590.25,192.09,
2022/3/5|13:23:23,3.14,18.89,100590.25,192.09,
2022/3/5|13:23:23,3.15,18.89,100592.00,191.94,
2022/3/5|13:23:23,3.15,18.89,100592.00,191.94,
2022/3/5|13:23:23,3.15,18.89,100591.83,191.95,
2022/3/5|13:23:23,3.16,18.89,100590.49,192.03,
2022/3/5|13:23:23,3.15,18.89,100590.07,192.10,
2022/3/5|13:23:23,3.14,18.89,100589.14,192.18,
2022/3/5|13:23:23,3.09,18.89,100589.14,192.18,
2022/3/5|13:23:24,3.05,18.89,100587.05,192.35,
2022/3/5|13:23:24,3.08,18.89,100586.54,192.39,
2022/3/5|13:23:24,3.16,18.89,100587.14,192.34,
2022/3/5|13:23:24,3.21,18.89,100589.39,192.16,
2022/3/5|13:23:24,3.20,18.89,100589.74,192.13,
2022/3/5|13:23:24,3.19,18.89,100587.55,192.31,
2022/3/5|13:23:24,3.18,18.89,100589.74,192.13,
2022/3/5|13:23:24,3.15,18.90,100588.39,192.24,
2022/3/5|13:23:24,3.10,18.89,100588.05,192.27,
2022/3/5|13:23:24,3.12,18.89,100587.22,192.34,
2022/3/5|13:23:24,3.17,18.89,100588.22,192.25,
2022/3/5|13:23:25,3.16,18.89,100586.30,192.41,
2022/3/5|13:23:25,3.13,18.89,100584.78,192.54,
2022/3/5|13:23:25,3.12,18.90,100585.46,192.48,
2022/3/5|13:23:25,3.11,18.89,100589.57,192.14,
2022/3/5|13:23:25,3.09,18.89,100584.86,192.53,
2022/3/5|13:23:25,3.09,18.89,100587.89,192.28,
2022/3/5|13:23:25,3.09,18.89,100586.97,192.36,
2022/3/5|13:23:25,3.12,18.89,100590.24,192.09,
2022/3/5|13:23:25,3.13,18.90,100588.47,192.23,
2022/3/5|13:23:25,3.14,18.89,100587.05,192.35,
2022/3/5|13:23:25,3.18,18.89,100588.39,192.24,
2022/3/5|13:23:26,3.22,18.89,100587.80,192.29,
2022/3/5|13:23:26,3.27,18.89,100588.55,192.23,
2022/3/5|13:23:26,3.26,18.89,100588.31,192.25,
2022/3/5|13:23:26,3.26,18.89,100585.71,192.46,
2022/3/5|13:23:26,3.24,18.89,100587.72,192.29,
2022/3/5|13:23:26,3.22,18.89,100587.05,192.35,
2022/3/5|13:23:26,3.15,18.89,100582.86,192.70,
2022/3/5|13:23:26,3.08,18.89,100585.63,192.47,
2022/3/5|13:23:26,3.09,18.89,100587.80,192.29,
2022/3/5|13:23:26,3.10,18.89,100587.55,192.31,
2022/3/5|13:23:26,3.15,18.89,100587.05,192.35,
2022/3/5|13:23:26,3.18,18.89,100590.66,192.05,
2022/3/5|13:23:27,3.16,18.89,100591.00,192.02,
2022/3/5|13:23:27,3.17,18.89,100591.57,191.97,
2022/3/5|13:23:27,3.16,18.89,100589.65,192.14,
2022/3/5|13:23:27,3.11,18.89,100591.07,192.02,
2022/3/5|13:23:27,3.06,18.89,100589.06,192.18,
2022/3/5|13:23:27,3.03,18.90,100590.49,192.06,
2022/3/5|13:23:27,3.00,18.89,100587.89,192.28,
2022/3/5|13:23:27,2.98,18.90,100586.28,192.42,
2022/3/5|13:23:27,2.98,18.89,100592.92,191.86,
2022/3/5|13:23:27,2.97,18.89,100593.34,191.83,
2022/3/5|13:23:27,2.97,18.89,100593.75,191.79,
2022/3/5|13:23:28,2.95,18.89,100591.41,191.99,
2022/3/5|13:23:28,2.93,18.89,100591.41,191.99,
2022/3/5|13:23:28,2.91,18.90,100592.91,191.86,
2022/3/5|13:23:28,2.88,18.90,100592.07,191.93,
2022/3/5|13:23:28,2.89,18.90,100591.66,191.97,
2022/3/5|13:23:28,2.90,18.89,100590.74,192.04,
2022/3/5|13:23:28,2.87,18.90,100590.39,192.07,
2022/3/5|13:23:28,2.85,18.90,100593.07,191.85,
2022/3/5|13:23:28,2.81,18.90,100593.58,191.81,
2022/3/5|13:23:28,2.78,18.90,100592.41,191.90,
2022/3/5|13:23:28,2.73,18.90,100592.74,191.88,
2022/3/5|13:23:29,2.70,18.90,100589.27,192.17,
2022/3/5|13:23:29,2.68,18.90,100593.46,191.82,
2022/3/5|13:23:29,2.72,18.89,100592.58,191.89,
2022/3/5|13:23:29,2.73,18.90,100592.24,191.92,
2022/3/5|13:23:29,2.67,18.90,100589.30,192.16,
2022/3/5|13:23:29,2.62,18.90,100591.90,191.95,
2022/3/5|13:23:29,2.61,18.90,100593.41,191.82,
2022/3/5|13:23:29,2.65,18.90,100593.16,191.84,
2022/3/5|13:23:29,2.71,18.90,100593.67,191.80,
2022/3/5|13:23:29,2.75,18.90,100592.74,191.88,
2022/3/5|13:23:29,2.79,18.90,100585.61,192.47,
2022/3/5|13:23:29,2.78,18.90,100589.43,192.15,
2022/3/5|13:23:30,2.74,18.90,100588.55,192.23,
2022/3/5|13:23:30,2.59,18.90,100585.78,192.46,
2022/3/5|13:23:30,2.56,18.90,100589.47,192.11,
2022/3/5|13:23:30,2.54,18.89,100589.06,192.18,
2022/3/5|13:23:30,2.51,18.90,100592.50,191.90,
2022/3/5|13:23:30,2.52,18.90,100589.47,192.15,
2022/3/5|13:23:30,2.49,18.89,100589.89,192.11,
2022/3/5|13:23:30,2.45,18.89,100590.74,192.04,
2022/3/5|13:23:30,2.47,18.89,100590.91,192.03,
2022/3/5|13:23:30,2.47,18.89,100591.24,192.00,
2022/3/5|13:23:30,2.48,18.90,100593.00,191.86,
2022/3/5|13:23:31,2.46,18.89,100593.75,191.79,
2022/3/5|13:23:31,2.49,18.89,100592.41,191.90,
2022/3/5|13:23:31,2.53,18.90,100593.91,191.94,
2022/3/5|13:23:31,2.53,18.90,100592.50,191.90,
2022/3/5|13:23:31,2.52,18.90,100594.08,191.77,
2022/3/5|13:23:31,2.51,18.90,100594.92,191.69,
2022/3/5|13:23:31,2.49,18.90,100592.50,191.90,
2022/3/5|13:23:31,2.48,18.89,100592.41,191.90,
2022/3/5|13:23:31,2.46,18.90,100595.42,191.65,
2022/3/5|13:23:31,2.43,18.90,100594.58,191.72,
2022/3/5|13:23:31,2.44,18.90,100591.24,192.00,
2022/3/5|13:23:32,2.46,18.90,100593.67,191.80,
2022/3/5|13:23:32,2.45,18.89,100592.08,191.93,
2022/3/5|13:23:32,2.45,18.90,100589.72,192.16,
2022/3/5|13:23:32,2.47,18.89,100590.74,192.04,
2022/3/5|13:23:32,2.54,18.89,100591.07,192.02,
2022/3/5|13:23:32,2.60,18.90,100589.22,192.17,
2022/3/5|13:23:32,2.62,18.90,100590.49,192.06,
2022/3/5|13:23:32,2.60,18.89,100593.75,191.79,
2022/3/5|13:23:32,2.60,18.90,100589.39,192.16,
2022/3/5|13:23:32,2.62,18.90,100592.91,191.86,
2022/3/5|13:23:32,2.69,18.90,100590.99,192.02,
2022/3/5|13:23:32,2.71,18.90,100592.83,191.87,
2022/3/5|13:23:33,2.70,18.90,100591.49,191.98,
2022/3/5|13:23:33,2.70,18.90,100589.30,192.16,
2022/3/5|13:23:33,2.69,18.89,100591.41,191.99,
2022/3/5|13:23:33,2.70,18.90,100590.14,192.09,
2022/3/5|13:23:33,2.73,18.90,100586.46,192.40,
2022/3/5|13:23:33,2.71,18.90,100591.49,191.98,
2022/3/5|13:23:33,2.67,18.90,100591.57,191.97,
2022/3/5|13:23:33,2.65,18.90,100591.57,191.97,
2022/3/5|13:23:33,2.63,18.90,100590.32,192.08,
2022/3/5|13:23:33,2.61,18.90,100591.39,191.99,
2022/3/5|13:23:33,2.61,18.90,100589.89,192.11,
2022/3/5|13:23:34,2.58,18.90,100585.78,192.46,
2022/3/5|13:23:34,2.59,18.90,100588.04,192.27,
2022/3/5|13:23:34,2.63,18.90,100591.11,192.01,
2022/3/5|13:23:34,2.65,18.90,100590.14,192.09,
2022/3/5|13:23:34,2.63,18.90,100591.11,192.01,
2022/3/5|13:23:34,2.63,18.90,100590.05,192.10,
2022/3/5|13:23:34,2.66,18.90,100590.39,192.07,
2022/3/5|13:23:34,2.67,18.90,100591.28,192.00,
2022/3/5|13:23:34,2.67,18.90,100590.22,192.09,
2022/3/5|13:23:34,2.69,18.90,100590.73,192.04,
2022/3/5|13:23:34,2.72,18.90,100591.78,191.96,
2022/3/5|13:23:35,2.73,18.90,100586.37,192.41,
2022/3/5|13:23:35,2.68,18.90,100585.24,192.50,
2022/3/5|13:23:35,2.59,18.90,100588.04,192.27,
2022/3/5|13:23:35,2.49,18.90,100585.78,192.46,
2022/3/5|13:23:35,2.43,18.90,100587.71,192.30,
2022/3/5|13:23:35,2.42,18.90,100586.12,192.43,
2022/3/5|13:23:35,2.47,18.90,100589.39,192.16,
2022/3/5|13:23:35,2.53,18.90,100590.32,192.08,
2022/3/5|13:23:35,2.61,18.90,100591.39,191.99,
2022/3/5|13:23:35,2.65,18.90,100591.24,192.00,
2022/3/5|13:23:35,2.66,18.90,100590.89,192.03,
2022/3/5|13:23:35,2.65,18.90,100589.64,192.14,
2022/3/5|13:23:36,2.60,18.90,100591.44,191.98,
2022/3/5|13:23:36,2.59,18.90,100592.86,191.87,
2022/3/5|13:23:36,2.60,18.90,100591.44,191.98,
2022/3/5|13:23:36,2.63,18.90,100590.22,192.09,
2022/3/5|13:23:36,2.68,18.90,100589.39,192.16,
2022/3/5|13:23:36,2.69,18.90,100586.92,192.36,
2022/3/5|13:23:36,2.69,18.90,100590.05,192.10,
2022/3/5|13:23:36,2.69,18.90,100590.73,192.04,
2022/3/5|13:23:36,2.69,18.90,100589.64,192.14,
2022/3/5|13:23:36,2.66,18.90,100593.07,191.85,
2022/3/5|13:23:36,2.65,18.89,100590.24,192.09,
2022/3/5|13:23:37,2.65,18.89,100589.06,192.18,
2022/3/5|13:23:37,2.65,18.89,100592.00,191.94,
2022/3/5|13:23:37,2.65,18.89,100590.74,192.04,
2022/3/5|13:23:37,2.65,18.89,100588.74,192.21,
2022/3/5|13:23:37,2.68,18.89,100592.59,191.89,
2022/3/5|13:23:37,2.70,18.89,100588.31,192.25,
2022/3/5|13:23:37,2.65,18.89,100587.38,192.32,
2022/3/5|13:23:37,2.65,18.89,100590.91,192.03,
2022/3/5|13:23:37,2.66,18.89,100589.06,192.18,
2022/3/5|13:23:37,2.61,18.89,100587.22,192.34,
2022/3/5|13:23:37,2.56,18.89,100588.48,192.23,
2022/3/5|13:23:38,2.47,18.89,100587.89,192.28,
2022/3/5|13:23:38,2.46,18.90,100588.80,192.21,
2022/3/5|13:23:38,2.50,18.90,100587.29,192.33,
2022/3/5|13:23:38,2.51,18.90,100588.47,192.23,
2022/3/5|13:23:38,2.53,18.90,100588.55,192.23,
2022/3/5|13:23:38,2.53,18.90,100590.99,192.02,
2022/3/5|13:23:38,2.52,18.90,100591.39,191.99,
2022/3/5|13:23:38,2.49,18.90,100590.05,192.10,
2022/3/5|13:23:38,2.44,18.90,100592.32,191.91,
2022/3/5|13:23:38,2.38,18.90,100590.27,192.08,
2022/3/5|13:23:38,2.33,18.90,100590.49,192.06,
2022/3/5|13:23:39,2.35,18.90,100587.92,192.28,
2022/3/5|13:23:39,2.34,18.90,100588.21,192.25,
2022/3/5|13:23:39,2.28,18.90,100589.39,192.16,
2022/3/5|13:23:39,2.27,18.90,100588.92,192.19,
2022/3/5|13:23:39,2.27,18.90,100586.58,192.39,
2022/3/5|13:23:39,2.29,18.90,100590.69,192.05,
2022/3/5|13:23:39,2.28,18.90,100588.60,192.22,
2022/3/5|13:23:39,2.27,18.90,100588.10,192.27,
2022/3/5|13:23:39,2.29,18.90,100586.41,192.32,
2022/3/5|13:23:39,2.34,18.90,100589.05,192.19,
2022/3/5|13:23:39,2.40,18.90,100587.09,192.35,
2022/3/5|13:23:39,2.45,18.90,100588.42,192.24,
2022/3/5|13:23:40,2.49,18.90,100586.53,192.39,
2022/3/5|13:23:40,2.55,18.90,100587.92,192.28,
2022/3/5|13:23:40,2.60,18.90,100592.36,191.91,
2022/3/5|13:23:40,2.64,18.90,100589.77,192.13,
2022/3/5|13:23:40,2.65,18.90,100587.75,192.29,
2022/3/5|13:23:40,2.62,18.90,100588.97,192.19,
2022/3/5|13:23:40,2.59,18.89,100587.89,192.28,
2022/3/5|13:23:40,2.58,18.90,100587.38,192.84,
2022/3/5|13:23:40,2.63,18.90,100587.38,192.32,
2022/3/5|13:23:40,2.64,18.90,100583.39,192.66,
2022/3/5|13:23:40,2.69,18.90,100585.58,192.47,
2022/3/5|13:23:41,2.74,18.90,100584.52,192.56,
2022/3/5|13:23:41,2.80,18.90,100586.96,192.36,
2022/3/5|13:23:41,2.95,18.90,100582.14,192.76,
2022/3/5|13:23:41,3.11,18.90,100586.03,192.44,
2022/3/5|13:23:41,3.20,18.90,100588.67,192.21,
2022/3/5|13:23:41,3.20,18.90,100587.42,192.32,
2022/3/5|13:23:41,3.19,18.90,100586.53,192.39,
2022/3/5|13:23:41,3.17,18.90,100585.03,192.42,
2022/3/5|13:23:41,3.17,18.90,100583.77,192.62,
2022/3/5|13:23:41,3.11,18.90,100582.89,192.70,
2022/3/5|13:23:41,3.10,18.90,100588.04,192.27,
2022/3/5|13:23:42,3.09,18.90,100588.21,192.25,
2022/3/5|13:23:42,3.02,18.90,100589.39,192.16,
2022/3/5|13:23:42,2.98,18.90,100588.04,192.27,
2022/3/5|13:23:42,2.99,18.90,100588.38,192.24,
2022/3/5|13:23:42,2.96,18.90,100588.67,192.21,
2022/3/5|13:23:42,2.92,18.90,100589.10,192.18,
2022/3/5|13:23:42,2.87,18.90,100589.10,192.18,
2022/3/5|13:23:42,2.88,18.90,100588.10,191.93,
2022/3/5|13:23:42,2.92,18.90,100591.86,191.95,
2022/3/5|13:23:42,2.87,18.90,100590.27,192.08,
2022/3/5|13:23:42,2.82,18.90,100588.21,192.25,
2022/3/5|13:23:42,2.86,18.90,100589.60,192.14,
2022/3/5|13:23:43,2.94,18.90,100589.60,192.14,
2022/3/5|13:23:43,2.96,18.90,100586.08,192.43,
2022/3/5|13:23:43,2.94,18.90,100588.88,192.20,
2022/3/5|13:23:43,2.93,18.90,100589.22,192.17,
2022/3/5|13:23:43,2.99,18.90,100590.73,192.04,
2022/3/5|13:23:43,3.00,18.90,100591.07,192.02,
2022/3/5|13:23:43,3.00,18.90,100589.01,192.19,
2022/3/5|13:23:43,3.01,18.91,100589.42,192.15,
2022/3/5|13:23:43,2.99,18.90,100584.91,192.53,
2022/3/5|13:23:43,2.97,18.90,100589.94,192.11,
2022/3/5|13:23:43,2.95,18.90,100591.28,192.00,
2022/3/5|13:23:44,2.94,18.90,100592.96,191.86,
2022/3/5|13:23:44,2.89,18.90,100590.94,192.03,
2022/3/5|13:23:44,2.87,18.90,100589.55,192.14,
2022/3/5|13:23:44,2.83,18.90,100592.45,191.90,
2022/3/5|13:23:44,2.81,18.90,100589.10,192.18,
2022/3/5|13:23:44,2.82,18.90,100592.28,191.91,
2022/3/5|13:23:44,2.85,18.90,100590.27,192.05,
2022/3/5|13:23:44,2.84,18.90,100591.02,192.02,
2022/3/5|13:23:44,2.85,18.90,100590.94,192.03,
2022/3/5|13:23:44,2.83,18.90,100592.53,191.89,
2022/3/5|13:23:44,2.80,18.90,100592.24,191.92,
2022/3/5|13:23:45,2.84,18.90,100591.28,192.00,
2022/3/5|13:23:45,2.83,18.90,100592.11,191.93,
2022/3/5|13:23:45,2.72,18.91,100588.59,192.22,
2022/3/5|13:23:45,2.78,18.90,100592.53,191.89,
2022/3/5|13:23:45,2.81,18.90,100593.13,191.84,
2022/3/5|13:23:45,2.78,18.90,100595.71,191.63,
2022/3/5|13:23:45,2.72,18.91,100596.88,191.56,
2022/3/5|13:23:45,2.58,18.91,100596.71,191.54,
2022/3/5|13:23:45,2.56,18.90,100591.02,192.02,
2022/3/5|13:23:45,2.60,18.90,100592.36,191.91,
2022/3/5|13:23:45,2.63,18.90,100596.05,191.60,
2022/3/5|13:23:45,2.68,18.90,100591.44,191.98,
2022/3/5|13:23:46,2.69,18.90,100593.88,191.78,
2022/3/5|13:23:46,2.64,18.90,100593.71,191.79,
2022/3/5|13:23:46,2.60,18.90,100592.11,191.93,
2022/3/5|13:23:46,2.60,18.90,100591.02,192.02,
2022/3/5|13:23:46,2.56,18.91,100593.96,191.78,
2022/3/5|13:23:46,2.56,18.90,100595.30,191.66,
2022/3/5|13:23:46,2.59,18.90,100593.21,191.84,
2022/3/5|13:23:46,2.56,18.90,100594.80,191.70,
2022/3/5|13:23:46,2.51,18.90,100594.80,191.70,
2022/3/5|13:23:46,2.49,18.90,100594.30,191.75,
2022/3/5|13:23:46,2.51,18.90,100592.24,191.92,
2022/3/5|13:23:47,2.51,18.90,100591.28,192.00,
2022/3/5|13:23:47,2.47,18.90,100594.33,191.74,
2022/3/5|13:23:47,2.44,18.90,100592.45,191.90,
2022/3/5|13:23:47,2.34,18.90,100590.39,192.07,
2022/3/5|13:23:47,2.21,18.90,100589.72,192.13,
2022/3/5|13:23:47,2.21,18.90,100592.07,191.93,
2022/3/5|13:23:47,2.17,18.90,100595.92,191.61,
2022/3/5|13:23:47,2.15,18.90,100593.58,191.81,
2022/3/5|13:23:47,2.13,18.90,100595.80,191.62,
2022/3/5|13:23:47,2.12,18.90,100595.80,191.62,
2022/3/5|13:23:47,2.09,18.90,100592.62,191.89,
2022/3/5|13:23:48,2.00,18.90,100596.31,191.58,
2022/3/5|13:23:48,1.95,18.90,100589.72,192.13,
2022/3/5|13:23:48,1.88,18.90,100593.41,191.82,
2022/3/5|13:23:48,1.82,18.90,100593.41,191.82,
2022/3/5|13:23:48,1.79,18.90,100590.99,192.02,
2022/3/5|13:23:48,1.78,18.90,100590.22,192.09,
2022/3/5|13:23:48,1.82,18.90,100592.83,191.87,
2022/3/5|13:23:48,1.84,18.90,100591.69,191.96,
2022/3/5|13:23:48,1.86,18.90,100594.80,191.70,
2022/3/5|13:23:48,1.91,18.90,100594.96,191.69,
2022/3/5|13:23:48,1.95,18.90,100593.41,191.82,
2022/3/5|13:23:48,2.00,18.90,100593.53,191.81,
2022/3/5|13:23:49,2.03,18.90,100594.38,191.74,
2022/3/5|13:23:49,2.07,18.91,100596.30,191.58,
2022/3/5|13:23:49,2.11,18.90,100592.19,191.92,
2022/3/5|13:23:49,2.15,18.90,100592.36,191.91,
2022/3/5|13:23:49,2.21,18.91,100592.11,191.93,
2022/3/5|13:23:49,2.28,18.91,100593.78,191.79,
2022/3/5|13:23:49,2.38,18.90,100593.71,191.79,
2022/3/5|13:23:49,2.53,18.91,100590.77,192.04,
2022/3/5|13:23:49,2.75,18.91,100593.11,191.84,
2022/3/5|13:23:49,3.01,18.90,100593.03,191.85,
2022/3/5|13:23:49,3.20,18.91,100592.78,191.87,
2022/3/5|13:23:50,3.39,18.90,100591.02,192.02,
2022/3/5|13:23:50,3.44,18.91,100590.42,192.07,
2022/3/5|13:23:50,3.27,18.91,100589.92,192.11,
2022/3/5|13:23:50,3.22,18.91,100589.10,192.18,
2022/3/5|13:23:50,3.36,18.91,100591.68,191.96,
2022/3/5|13:23:50,3.37,18.91,100586.91,192.36,
2022/3/5|13:23:50,3.33,18.90,100590.27,192.08,
2022/3/5|13:23:50,3.19,18.90,100589.52,192.15,
2022/3/5|13:23:50,3.12,18.90,100588.35,192.24,
2022/3/5|13:23:50,3.01,18.90,100588.00,192.27,
2022/3/5|13:23:50,2.91,18.90,100590.78,192.04,
2022/3/5|13:23:51,2.84,18.90,100589.10,192.18,
2022/3/5|13:23:51,2.85,18.91,100590.27,192.08,
2022/3/5|13:23:51,2.99,18.91,100587.25,192.34,
2022/3/5|13:23:51,3.21,18.90,100590.52,192.06,
2022/3/5|13:23:51,3.44,18.91,100590.60,192.06,
2022/3/5|13:23:51,3.56,18.90,100588.26,192.25,
2022/3/5|13:23:51,3.62,18.90,100589.67,192.13,
2022/3/5|13:23:51,3.65,18.90,100593.63,191.80,
2022/3/5|13:23:51,3.66,18.90,100592.57,191.89,
2022/3/5|13:23:51,3.64,18.90,100590.89,192.03,
2022/3/5|13:23:51,3.60,18.90,100586.37,192.41,
2022/3/5|13:23:51,3.62,18.89,100586.71,192.38,
2022/3/5|13:23:52,3.60,18.90,100589.01,192.19,
2022/3/5|13:23:52,3.57,18.90,100590.61,192.05,
2022/3/5|13:23:52,3.58,18.90,100588.72,192.21,
2022/3/5|13:23:52,3.60,18.90,100591.78,191.96,
2022/3/5|13:23:52,3.65,18.90,100587.21,192.34,
2022/3/5|13:23:52,3.70,18.90,100587.63,192.30,
2022/3/5|13:23:52,3.72,18.90,100589.85,192.12,
2022/3/5|13:23:52,3.78,18.90,100586.79,192.37,
2022/3/5|13:23:52,3.82,18.90,100588.88,192.20,
2022/3/5|13:23:52,3.84,18.90,100585.70,192.47,
2022/3/5|13:23:52,3.87,18.90,100587.59,192.31,
2022/3/5|13:23:53,3.88,18.90,100587.38,192.47,
2022/3/5|13:23:53,3.86,18.90,100588.72,192.21,
2022/3/5|13:23:53,3.91,18.90,100593.00,191.86,
2022/3/5|13:23:53,3.99,18.90,100587.03,192.35,
2022/3/5|13:23:53,4.09,18.90,100589.89,192.11,
2022/3/5|13:23:53,4.19,18.90,100590.39,192.07,
2022/3/5|13:23:53,4.29,18.90,100589.77,192.13,
2022/3/5|13:23:53,4.38,18.90,100587.50,192.31,
2022/3/5|13:23:53,4.54,18.90,100586.41,192.41,
2022/3/5|13:23:53,4.77,18.90,100589.27,192.17,
2022/3/5|13:23:53,4.85,18.90,100586.75,192.38,
2022/3/5|13:23:54,4.89,18.90,100590.35,192.18,
2022/3/5|13:23:54,4.90,18.90,100589.01,192.19,
2022/3/5|13:23:54,4.85,18.91,100591.44,191.98,
2022/3/5|13:23:54,4.85,18.90,100587.09,192.35,
2022/3/5|13:23:54,4.81,18.90,100589.01,192.19,
2022/3/5|13:23:54,4.75,18.90,100589.67,192.13,
2022/3/5|13:23:54,4.71,18.91,100592.61,191.89,
2022/3/5|13:23:54,4.72,18.90,100587.75,192.29,
2022/3/5|13:23:54,4.71,18.90,100591.02,192.02,
2022/3/5|13:23:54,4.70,18.90,100589.43,192.15,
2022/3/5|13:23:54,4.72,18.90,100590.22,192.09,
2022/3/5|13:23:54,4.69,18.90,100590.52,191.87,
2022/3/5|13:23:55,4.62,18.90,100591.53,191.98,
2022/3/5|13:23:55,4.66,18.90,100590.78,192.04,
2022/3/5|13:23:55,4.78,18.90,100592.70,191.88,
2022/3/5|13:23:55,4.83,18.90,100593.13,191.84,
2022/3/5|13:23:55,4.80,18.90,100592.62,191.89,
2022/3/5|13:23:55,4.73,18.90,100593.91,191.78,
2022/3/5|13:23:55,4.62,18.90,100590.94,192.03,
2022/3/5|13:23:55,4.51,18.90,100591.36,191.99,
2022/3/5|13:23:55,4.41,18.91,100592.28,191.92,
2022/3/5|13:23:55,4.27,18.91,100591.77,191.96,
2022/3/5|13:23:55,4.25,18.91,100588.25,192.07,
2022/3/5|13:23:56,4.35,18.90,100589.01,192.19,
2022/3/5|13:23:56,4.41,18.91,100593.19,191.84,
2022/3/5|13:23:56,4.53,18.91,100594.11,191.76,
2022/3/5|13:23:56,4.58,18.90,100591.19,192.01,
2022/3/5|13:23:56,4.57,18.91,100591.60,191.97,
2022/3/5|13:23:56,4.55,18.91,100587.83,192.29,
2022/3/5|13:23:56,4.49,18.90,100591.69,191.96,
2022/3/5|13:23:56,4.36,18.90,100592.03,191.94,
2022/3/5|13:23:56,4.26,18.91,100590.42,192.07,
2022/3/5|13:23:56,4.22,18.90,100591.69,191.96,
2022/3/5|13:23:56,4.06,18.91,100588.75,192.21,
2022/3/5|13:23:57,3.88,18.91,100590.93,192.03,
2022/3/5|13:23:57,3.74,18.91,100589.60,192.14,
2022/3/5|13:23:57,3.66,18.91,100589.67,192.13,
2022/3/5|13:23:57,3.61,18.91,100591.85,191.95,
2022/3/5|13:23:57,3.57,18.91,100589.25,192.17,
2022/3/5|13:23:57,3.59,18.91,100594.66,191.72,
2022/3/5|13:23:57,3.62,18.91,100590.59,192.06,
2022/3/5|13:23:57,3.58,18.91,100587.49,192.32,
2022/3/5|13:23:57,3.59,18.91,100589.17,192.18,
2022/3/5|13:23:57,3.60,18.91,100590.93,192.03,
2022/3/5|13:23:57,3.64,18.91,100590.10,192.10,
2022/3/5|13:23:57,3.64,18.91,100593.61,191.80,
2022/3/5|13:23:58,3.61,18.91,100594.96,191.69,
2022/3/5|13:23:58,3.59,18.91,100592.61,191.89,
2022/3/5|13:23:58,3.54,18.91,100591.02,192.02,
2022/3/5|13:23:58,3.48,18.91,100591.27,192.00,
2022/3/5|13:23:58,3.49,18.91,100592.77,191.87,
2022/3/5|13:23:58,3.58,18.91,100591.17,192.01,
2022/3/5|13:23:58,3.64,18.91,100588.83,192.20,
2022/3/5|13:23:58,3.68,18.91,100591.31,192.00,
2022/3/5|13:23:58,3.77,18.91,100588.13,192.26,
2022/3/5|13:23:58,3.83,18.91,100590.55,192.06,
2022/3/5|13:23:58,3.83,18.92,100590.38,192.07,
2022/3/5|13:23:59,3.77,18.91,100588.13,192.26,
2022/3/5|13:23:59,3.68,18.91,100589.13,192.18,
2022/3/5|13:23:59,3.61,18.91,100588.46,192.23,
2022/3/5|13:23:59,3.59,18.91,100587.57,192.31,
2022/3/5|13:23:59,3.63,18.91,100588.96,192.19,
2022/3/5|13:23:59,3.60,18.91,100590.80,192.04,
2022/3/5|13:23:59,3.49,18.92,100588.71,192.21,
2022/3/5|13:23:59,3.41,18.91,100587.11,192.35,
2022/3/5|13:23:59,3.41,18.91,100586.95,192.36,
2022/3/5|13:23:59,3.41,18.92,100589.13,192.18,
2022/3/5|13:23:59,3.34,18.91,100588.46,192.23,
2022/3/5|13:24:0,3.37,18.92,100590.38,192.07,
2022/3/5|13:24:0,3.47,18.92,100589.71,192.13,
2022/3/5|13:24:0,3.55,18.91,100587.28,192.33,
2022/3/5|13:24:0,3.59,18.92,100590.21,192.09,
2022/3/5|13:24:0,3.71,18.92,100587.03,192.35,
2022/3/5|13:24:0,3.74,18.91,100588.13,192.26,
2022/3/5|13:24:0,3.73,18.92,100590.21,192.09,
2022/3/5|13:24:0,3.74,18.92,100589.38,192.16,
2022/3/5|13:24:0,3.80,18.92,100590.38,192.07,
2022/3/5|13:24:0,3.86,18.92,100589.03,192.19,
2022/3/5|13:24:0,3.86,18.92,100584.25,192.58,
2022/3/5|13:24:0,3.81,18.92,100586.36,192.41,
2022/3/5|13:24:1,3.75,18.92,100587.53,192.31,
2022/3/5|13:24:1,3.67,18.92,100589.78,192.12,
2022/3/5|13:24:1,3.65,18.91,100588.96,192.19,
2022/3/5|13:24:1,3.67,18.91,100589.46,192.15,
2022/3/5|13:24:1,3.59,18.91,100587.28,192.33,
2022/3/5|13:24:1,3.50,18.92,100590.55,192.06,
2022/3/5|13:24:1,3.46,18.92,100590.29,192.08,
2022/3/5|13:24:1,3.52,18.92,100589.71,192.13,
2022/3/5|13:24:1,3.60,18.91,100587.96,192.28,
2022/3/5|13:24:1,3.61,18.91,100589.46,192.15,
2022/3/5|13:24:1,3.54,18.92,100591.05,192.02,
2022/3/5|13:24:2,3.46,18.92,100588.21,192.25,
2022/3/5|13:24:2,3.41,18.92,100586.94,192.36,
2022/3/5|13:24:2,3.38,18.91,100585.10,192.51,
2022/3/5|13:24:2,3.31,18.92,100587.70,192.30,
2022/3/5|13:24:2,3.16,18.92,100581.66,192.80,
2022/3/5|13:24:2,2.99,18.92,100585.52,192.48,
2022/3/5|13:24:2,2.86,18.92,100587.44,192.32,
2022/3/5|13:24:2,2.76,18.92,100586.69,192.38,
2022/3/5|13:24:2,2.67,18.92,100584.17,192.59,
2022/3/5|13:24:2,2.59,18.91,100582.25,192.75,
2022/3/5|13:24:2,2.51,18.91,100588.63,192.22,
2022/3/5|13:24:3,2.46,18.92,100587.94,192.28,
2022/3/5|13:24:3,2.45,18.92,100587.35,192.33,
2022/3/5|13:24:3,2.46,18.92,100589.96,192.11,
2022/3/5|13:24:3,2.44,18.92,100587.86,192.28,
2022/3/5|13:24:3,2.43,18.92,100587.86,192.28,
2022/3/5|13:24:3,2.43,18.92,100589.78,192.12,
2022/3/5|13:24:3,2.48,18.92,100585.02,192.52,
2022/3/5|13:24:3,2.52,18.92,100587.61,192.30,
2022/3/5|13:24:3,2.49,18.92,100583.92,192.61,
2022/3/5|13:24:3,2.42,18.92,100589.03,192.19,
2022/3/5|13:24:3,2.39,18.92,100591.04,192.02,
2022/3/5|13:24:3,2.39,18.92,100587.18,192.34,
2022/3/5|13:24:4,2.37,18.92,100588.37,192.24,
2022/3/5|13:24:4,2.32,18.92,100588.53,192.23,
2022/3/5|13:24:4,2.27,18.92,100586.52,192.39,
2022/3/5|13:24:4,2.27,18.92,100585.10,192.51,
2022/3/5|13:24:4,2.25,18.92,100585.17,192.51,
2022/3/5|13:24:4,2.21,18.92,100587.61,192.30,
2022/3/5|13:24:4,2.13,18.92,100587.70,192.30,
2022/3/5|13:24:4,2.09,18.92,100584.58,192.56,
2022/3/5|13:24:4,2.07,18.92,100584.50,192.56,
2022/3/5|13:24:4,2.05,18.92,100586.76,192.38,
2022/3/5|13:24:4,2.06,18.92,100587.93,192.28,
2022/3/5|13:24:5,2.07,18.92,100591.21,192.00,
2022/3/5|13:24:5,2.09,18.92,100588.94,192.19,
2022/3/5|13:24:5,2.11,18.92,100587.43,192.32,
2022/3/5|13:24:5,2.15,18.92,100582.40,192.74,
2022/3/5|13:24:5,2.22,18.92,100582.07,192.77,
2022/3/5|13:24:5,2.29,18.92,100584.92,192.53,
2022/3/5|13:24:5,2.40,18.92,100582.66,192.72,
2022/3/5|13:24:5,2.50,18.92,100582.74,192.71,
2022/3/5|13:24:5,2.54,18.92,100582.07,192.77,
2022/3/5|13:24:5,2.55,18.92,100586.17,192.43,
2022/3/5|13:24:5,2.57,18.93,100587.14,192.34,
2022/3/5|13:24:6,2.60,18.92,100585.42,192.49,
2022/3/5|13:24:6,2.64,18.92,100586.10,192.43,
2022/3/5|13:24:6,2.69,18.92,100585.42,192.49,
2022/3/5|13:24:6,2.75,18.93,100587.99,192.27,
2022/3/5|13:24:6,2.80,18.92,100586.01,192.47,
2022/3/5|13:24:6,2.82,18.92,100584.60,192.56,
2022/3/5|13:24:6,2.78,18.92,100583.16,192.68,
2022/3/5|13:24:6,2.76,18.93,100587.14,192.34,
2022/3/5|13:24:6,2.69,18.92,100585.92,192.44,
2022/3/5|13:24:6,2.64,18.92,100581.57,192.81,
2022/3/5|13:24:6,2.67,18.93,100584.63,192.55,
2022/3/5|13:24:7,2.76,18.93,100584.97,192.53,
2022/3/5|13:24:7,2.88,18.93,100582.28,192.75,
2022/3/5|13:24:7,2.91,18.93,100581.11,192.85,
2022/3/5|13:24:7,2.89,18.93,100581.11,192.85,
2022/3/5|13:24:7,2.88,18.93,100582.19,192.81,
2022/3/5|13:24:7,2.85,18.93,100583.46,192.65,
2022/3/5|13:24:7,2.83,18.92,100575.86,193.28,
2022/3/5|13:24:7,2.78,18.93,100578.34,193.08,
2022/3/5|13:24:7,2.71,18.93,100577.59,193.14,
2022/3/5|13:24:7,2.65,18.93,100579.77,192.96,
2022/3/5|13:24:7,2.63,18.93,100579.52,192.98,
2022/3/5|13:24:7,2.59,18.93,100577.59,193.14,
2022/3/5|13:24:8,2.55,18.93,100582.36,192.74,
2022/3/5|13:24:8,2.57,18.93,100579.92,192.95,
2022/3/5|13:24:8,2.64,18.93,100580.94,192.86,
2022/3/5|13:24:8,2.70,18.93,100579.59,193.13,
2022/3/5|13:24:8,2.68,18.93,100578.84,193.04,
2022/3/5|13:24:8,2.59,18.93,100575.41,193.32,
2022/3/5|13:24:8,2.49,18.93,100576.57,193.23,
2022/3/5|13:24:8,2.45,18.93,100579.09,193.02,
2022/3/5|13:24:8,2.42,18.93,100578.75,193.04,
2022/3/5|13:24:8,2.43,18.93,100579.59,192.98,
2022/3/5|13:24:8,2.46,18.93,100578.25,193.09,
2022/3/5|13:24:9,2.48,18.93,100577.50,193.15,
2022/3/5|13:24:9,2.48,18.93,100580.78,192.88,
2022/3/5|13:24:9,2.48,18.93,100583.11,192.68,
2022/3/5|13:24:9,2.51,18.93,100582.36,192.69,
2022/3/5|13:24:9,2.52,18.93,100583.71,192.63,
2022/3/5|13:24:9,2.50,18.93,100580.85,192.87,
2022/3/5|13:24:9,2.52,18.93,100577.92,193.11,
2022/3/5|13:24:9,2.49,18.93,100585.80,192.46,
2022/3/5|13:24:9,2.53,18.93,100581.86,192.79,
2022/3/5|13:24:9,2.58,18.93,100586.30,192.41,
2022/3/5|13:24:9,2.62,18.93,100582.46,192.74,
2022/3/5|13:24:10,2.63,18.93,100583.46,192.65,
2022/3/5|13:24:10,2.63,18.93,100583.36,192.66,
2022/3/5|13:24:10,2.62,18.92,100580.39,192.91,
2022/3/5|13:24:10,2.64,18.93,100581.53,192.86,
2022/3/5|13:24:10,2.74,18.93,100577.42,193.16,
2022/3/5|13:24:10,2.83,18.93,100579.85,192.95,
2022/3/5|13:24:10,2.89,18.92,100575.36,193.33,
2022/3/5|13:24:10,3.02,18.92,100575.19,193.34,
2022/3/5|13:24:10,3.20,18.93,100577.75,193.13,
2022/3/5|13:24:10,3.42,18.93,100580.78,192.88,
2022/3/5|13:24:10,3.59,18.92,100577.54,193.14,
2022/3/5|13:24:10,3.76,18.93,100577.08,193.18,
2022/3/5|13:24:11,3.84,18.92,100574.28,193.42,
2022/3/5|13:24:11,3.93,18.92,100575.36,193.33,
2022/3/5|13:24:11,4.05,18.93,100576.42,193.24,
2022/3/5|13:24:11,4.10,18.92,100577.54,193.14,
2022/3/5|13:24:11,4.08,18.92,100573.68,193.47,
2022/3/5|13:24:11,4.01,18.93,100577.41,193.16,
2022/3/5|13:24:11,3.95,18.93,100578.26,193.09,
2022/3/5|13:24:11,3.90,18.93,100577.67,193.13,
2022/3/5|13:24:11,3.88,18.93,100578.75,193.04,
2022/3/5|13:24:11,3.89,18.93,100574.65,193.39,
2022/3/5|13:24:11,3.83,18.93,100573.64,193.47,
2022/3/5|13:24:12,3.82,18.93,100574.82,193.37,
2022/3/5|13:24:12,3.82,18.93,100574.91,193.36,
2022/3/5|13:24:12,3.76,18.93,100578.67,193.02,
2022/3/5|13:24:12,3.64,18.93,100579.75,192.96,
2022/3/5|13:24:12,3.46,18.93,100579.52,192.98,
2022/3/5|13:24:12,3.31,18.93,100579.59,192.98,
2022/3/5|13:24:12,3.19,18.93,100578.42,193.07,
2022/3/5|13:24:12,3.08,18.93,100578.34,193.08,
2022/3/5|13:24:12,3.04,18.93,100577.75,193.13,
2022/3/5|13:24:12,3.01,18.93,100578.58,193.06,
2022/3/5|13:24:12,3.04,18.93,100579.42,192.99,
2022/3/5|13:24:13,3.14,18.93,100582.35,192.74,
2022/3/5|13:24:13,3.23,18.93,100578.75,193.04,
2022/3/5|13:24:13,3.29,18.93,100581.85,192.79,
2022/3/5|13:24:13,3.33,18.93,100582.52,192.73,
2022/3/5|13:24:13,3.33,18.93,100582.44,192.74,
2022/3/5|13:24:13,3.28,18.93,100581.52,192.81,
2022/3/5|13:24:13,3.18,18.93,100577.58,193.14,
2022/3/5|13:24:13,3.19,18.93,100579.52,192.98,
2022/3/5|13:24:13,3.22,18.93,100575.49,193.32,
2022/3/5|13:24:13,3.21,18.93,100578.26,193.09,
2022/3/5|13:24:13,3.12,18.93,100579.09,193.02,
2022/3/5|13:24:13,3.11,18.93,100582.94,192.70,
2022/3/5|13:24:14,3.20,18.93,100578.50,193.07,
2022/3/5|13:24:14,3.30,18.93,100582.61,192.72,
2022/3/5|13:24:14,3.34,18.93,100579.35,192.99,
2022/3/5|13:24:14,3.31,18.93,100578.25,193.09,
2022/3/5|13:24:14,3.31,18.93,100581.19,192.84,
2022/3/5|13:24:14,3.39,18.93,100576.66,193.22,
2022/3/5|13:24:14,3.48,18.92,100578.55,193.06,
2022/3/5|13:24:14,3.47,18.93,100579.94,192.94,
2022/3/5|13:24:14,3.43,18.92,100580.57,192.89,
2022/3/5|13:24:14,3.40,18.93,100582.19,192.76,
2022/3/5|13:24:14,3.36,18.93,100580.35,192.91,
2022/3/5|13:24:15,3.30,18.92,100578.55,193.06,
2022/3/5|13:24:15,3.24,18.93,100581.69,192.80,
2022/3/5|13:24:15,3.24,18.93,100583.53,192.65,
2022/3/5|13:24:15,3.32,18.93,100580.02,192.94,
2022/3/5|13:24:15,3.37,18.93,100585.30,192.50,
2022/3/5|13:24:15,3.36,18.93,100585.64,192.47,
2022/3/5|13:24:15,3.31,18.92,100589.11,192.18,
2022/3/5|13:24:15,3.24,18.92,100583.58,192.64,
2022/3/5|13:24:15,3.19,18.92,100579.97,192.94,
2022/3/5|13:24:15,3.14,18.92,100583.50,192.65,
2022/3/5|13:24:15,3.05,18.92,100582.57,192.72,
2022/3/5|13:24:16,2.94,18.92,100581.32,192.83,
2022/3/5|13:24:16,2.93,18.93,100577.25,193.17,
2022/3/5|13:24:16,3.06,18.92,100577.71,193.13,
2022/3/5|13:24:16,3.09,18.92,100574.61,193.39,
2022/3/5|13:24:16,3.09,18.93,100579.43,192.99,
2022/3/5|13:24:16,3.06,18.92,100581.39,192.83,
2022/3/5|13:24:16,3.06,18.92,100577.88,193.12,
2022/3/5|13:24:16,3.10,18.92,100576.71,193.22,
2022/3/5|13:24:16,3.04,18.93,100581.95,192.78,
2022/3/5|13:24:16,3.00,18.93,100578.42,193.07,
2022/3/5|13:24:16,3.00,18.93,100580.35,192.91,
2022/3/5|13:24:16,3.02,18.93,100576.92,193.20,
2022/3/5|13:24:17,3.05,18.93,100581.94,192.78,
2022/3/5|13:24:17,3.06,18.93,100581.53,192.81,
2022/3/5|13:24:17,3.05,18.93,100582.36,192.74,
2022/3/5|13:24:17,3.00,18.93,100584.53,192.56,
2022/3/5|13:24:17,2.96,18.93,100583.71,192.63,
2022/3/5|13:24:17,2.93,18.93,100581.53,192.81,
2022/3/5|13:24:17,2.94,18.93,100579.84,192.95,
2022/3/5|13:24:17,2.94,18.93,100583.86,192.62,
2022/3/5|13:24:17,2.92,18.93,100585.79,192.46,
2022/3/5|13:24:17,2.89,18.93,100583.45,192.65,
2022/3/5|13:24:17,2.85,18.93,100582.61,192.72,
2022/3/5|13:24:18,2.80,18.94,100582.10,192.76,
2022/3/5|13:24:18,2.77,18.93,100584.11,192.60,
2022/3/5|13:24:18,2.77,18.93,100580.85,192.87,
2022/3/5|13:24:18,2.78,18.93,100581.94,192.78,
2022/3/5|13:24:18,2.77,18.93,100580.10,192.93,
2022/3/5|13:24:18,2.76,18.94,100582.60,192.72,
2022/3/5|13:24:18,2.77,18.93,100580.00,192.94,
2022/3/5|13:24:18,2.82,18.93,100577.99,193.11,
2022/3/5|13:24:18,2.88,18.93,100579.50,192.98,
2022/3/5|13:24:18,2.97,18.94,100584.95,192.53,
2022/3/5|13:24:18,3.06,18.93,100579.27,193.00,
2022/3/5|13:24:19,3.14,18.93,100581.01,192.86,
2022/3/5|13:24:19,3.17,18.93,100582.78,192.71,
2022/3/5|13:24:19,3.16,18.93,100579.50,192.98,
2022/3/5|13:24:19,3.12,18.93,100580.67,192.88,
2022/3/5|13:24:19,3.13,18.94,100576.73,193.21,
2022/3/5|13:24:19,3.17,18.93,100579.00,193.02,
2022/3/5|13:24:19,3.17,18.94,100577.91,193.12,
2022/3/5|13:24:19,3.21,18.94,100579.58,192.98,
2022/3/5|13:24:19,3.26,18.93,100577.49,193.15,
2022/3/5|13:24:19,3.23,18.94,100580.42,192.90,
2022/3/5|13:24:19,3.27,18.93,100579.84,192.95,
2022/3/5|13:24:19,3.30,18.93,100578.33,193.08,
2022/3/5|13:24:20,3.34,18.93,100576.91,193.20,
2022/3/5|13:24:20,3.35,18.93,100571.71,193.63,
2022/3/5|13:24:20,3.39,18.93,100574.89,193.37,
2022/3/5|13:24:20,3.37,18.93,100576.83,193.21,
2022/3/5|13:24:20,3.32,18.93,100579.09,193.02,
2022/3/5|13:24:20,3.20,18.93,100577.92,193.11,
2022/3/5|13:24:20,3.05,18.93,100580.02,192.94,
2022/3/5|13:24:20,3.04,18.93,100577.75,193.13,
2022/3/5|13:24:20,3.04,18.93,100572.46,193.57,
2022/3/5|13:24:20,3.10,18.93,100580.26,192.92,
2022/3/5|13:24:20,3.22,18.94,100579.75,192.96,
2022/3/5|13:24:21,3.32,18.94,100581.60,192.81,
2022/3/5|13:24:21,3.39,18.93,100580.67,192.88,
2022/3/5|13:24:21,3.42,18.94,100577.96,193.11,
2022/3/5|13:24:21,3.45,18.94,100580.25,192.92,
2022/3/5|13:24:21,3.52,18.94,100581.60,192.81,
2022/3/5|13:24:21,3.59,18.94,100581.10,192.85,
2022/3/5|13:24:21,3.72,18.94,100579.25,193.00,
2022/3/5|13:24:21,3.81,18.94,100576.90,193.20,
2022/3/5|13:24:21,3.86,18.94,100580.75,192.88,
2022/3/5|13:24:21,3.93,18.94,100582.72,192.71,
2022/3/5|13:24:21,3.98,18.94,100583.07,192.69,
2022/3/5|13:24:22,3.96,18.94,100581.72,192.80,
2022/3/5|13:24:22,4.00,18.94,100581.05,192.85,
2022/3/5|13:24:22,3.98,18.94,100579.62,192.97,
2022/3/5|13:24:22,3.95,18.94,100581.10,192.85,
2022/3/5|13:24:22,3.89,18.94,100580.42,192.90,
2022/3/5|13:24:22,3.77,18.94,100579.80,192.96,
2022/3/5|13:24:22,3.70,18.94,100582.22,192.75,
2022/3/5|13:24:22,3.76,18.94,100579.11,193.17,
2022/3/5|13:24:22,3.91,18.94,100582.22,192.75,
2022/3/5|13:24:22,4.03,18.94,100584.07,192.60,
2022/3/5|13:24:22,4.03,18.94,100585.66,192.47,
2022/3/5|13:24:22,4.06,18.94,100582.22,192.75,
2022/3/5|13:24:23,4.16,18.94,100586.16,192.43,
2022/3/5|13:24:23,4.24,18.94,100587.25,192.33,
2022/3/5|13:24:23,4.20,18.94,100584.74,192.55,
2022/3/5|13:24:23,4.11,18.94,100587.00,192.35,
2022/3/5|13:24:23,4.13,18.94,100586.33,192.41,
2022/3/5|13:24:23,4.19,18.95,100587.41,192.32,
2022/3/5|13:24:23,4.16,18.94,100584.99,192.71,
2022/3/5|13:24:23,4.05,18.95,100586.41,192.41,
2022/3/5|13:24:23,3.94,18.94,100586.67,192.38,
2022/3/5|13:24:23,3.79,18.94,100581.80,192.79,
2022/3/5|13:24:23,3.70,18.94,100583.23,192.67,
2022/3/5|13:24:24,3.62,18.94,100582.82,192.71,
2022/3/5|13:24:24,3.55,18.94,100586.67,192.38,
2022/3/5|13:24:24,3.45,18.94,100585.96,192.44,
2022/3/5|13:24:24,3.32,18.94,100587.25,192.33,
2022/3/5|13:24:24,3.22,18.94,100586.67,192.38,
2022/3/5|13:24:24,3.22,18.94,100585.50,192.48,
2022/3/5|13:24:24,3.27,18.94,100588.17,192.55,
2022/3/5|13:24:24,3.28,18.94,100589.17,192.18,
2022/3/5|13:24:24,3.31,18.94,100582.89,192.70,
2022/3/5|13:24:24,3.31,18.94,100582.72,192.71,
2022/3/5|13:24:24,3.28,18.94,100582.10,192.76,
2022/3/5|13:24:25,3.28,18.94,100583.39,192.66,
2022/3/5|13:24:25,3.23,18.94,100579.96,192.94,
2022/3/5|13:24:25,3.23,18.94,100581.05,192.85,
2022/3/5|13:24:25,3.24,18.94,100576.86,193.20,
2022/3/5|13:24:25,3.29,18.94,100583.07,192.69,
2022/3/5|13:24:25,3.33,18.95,100582.38,192.74,
2022/3/5|13:24:25,3.37,18.95,100583.39,192.68,
2022/3/5|13:24:25,3.38,18.94,100581.31,192.83,
2022/3/5|13:24:25,3.31,18.93,100580.34,192.91,
2022/3/5|13:24:25,3.24,18.93,100576.50,193.23,
2022/3/5|13:24:25,3.18,18.93,100581.19,192.84,
2022/3/5|13:24:25,3.10,18.92,100579.39,192.99,
2022/3/5|13:24:26,2.97,18.93,100579.52,192.98,
2022/3/5|13:24:26,2.84,18.93,100582.36,192.74,
2022/3/5|13:24:26,2.74,18.92,100582.74,192.71,
2022/3/5|13:24:26,2.68,18.93,100584.13,192.60,
2022/3/5|13:24:26,2.71,18.93,100582.53,192.73,
2022/3/5|13:24:26,2.79,18.93,100581.61,192.81,
2022/3/5|13:24:26,2.82,18.93,100581.53,192.81,
2022/3/5|13:24:26,2.79,18.93,100584.63,192.55,
2022/3/5|13:24:26,2.74,18.93,100587.48,192.32,
2022/3/5|13:24:26,2.70,18.93,100585.13,192.51,
2022/3/5|13:24:26,2.70,18.93,100582.78,192.71,
2022/3/5|13:24:27,2.73,18.93,100582.44,192.74,
2022/3/5|13:24:27,2.84,18.93,100579.67,192.97,
2022/3/5|13:24:27,2.94,18.93,100581.94,192.78,
2022/3/5|13:24:27,3.04,18.93,100583.28,192.67,
2022/3/5|13:24:27,3.21,18.93,100582.44,192.74,
2022/3/5|13:24:27,3.41,18.93,100583.78,192.66,
2022/3/5|13:24:27,3.54,18.93,100581.85,192.79,
2022/3/5|13:24:27,3.62,18.94,100583.77,192.62,
2022/3/5|13:24:27,3.57,18.93,100582.02,192.77,
2022/3/5|13:24:27,3.52,18.93,100582.02,192.77,
2022/3/5|13:24:27,3.49,18.93,100582.78,192.71,
2022/3/5|13:24:28,3.49,18.93,100580.00,192.94,
2022/3/5|13:24:28,3.48,18.93,100581.35,192.83,
2022/3/5|13:24:28,3.44,18.94,100577.74,193.13,
2022/3/5|13:24:28,3.46,18.94,100581.60,192.81,
2022/3/5|13:24:28,3.45,18.94,100580.80,192.87,
2022/3/5|13:24:28,3.33,18.93,100575.82,193.29,
2022/3/5|13:24:28,3.11,18.93,100580.42,192.90,
2022/3/5|13:24:28,2.93,18.93,100578.83,193.04,
2022/3/5|13:24:28,2.81,18.93,100575.07,193.35,
2022/3/5|13:24:28,2.76,18.93,100574.57,193.39,
2022/3/5|13:24:28,2.79,18.93,100581.69,192.80,
2022/3/5|13:24:28,3.00,18.93,100580.26,192.92,
2022/3/5|13:24:29,3.32,18.93,100583.21,192.67,
2022/3/5|13:24:29,3.64,18.93,100578.17,193.09,
2022/3/5|13:24:29,3.95,18.92,100578.21,193.09,
2022/3/5|13:24:29,4.10,18.92,100577.03,193.19,
2022/3/5|13:24:29,4.19,18.92,100578.71,193.05,
2022/3/5|13:24:29,4.40,18.92,100582.07,192.77,
2022/3/5|13:24:29,4.53,18.93,100582.28,192.75,
2022/3/5|13:24:29,4.56,18.93,100580.52,192.90,
2022/3/5|13:24:29,4.46,18.93,100578.60,193.06,
2022/3/5|13:24:29,4.44,18.92,100579.31,193.00,
2022/3/5|13:24:29,4.55,18.92,100578.89,193.03,
2022/3/5|13:24:30,4.43,18.92,100576.79,193.21,
2022/3/5|13:24:30,4.25,18.93,100574.57,193.39,
2022/3/5|13:24:30,4.04,18.93,100578.26,193.09,
2022/3/5|13:24:30,3.85,18.93,100577.59,193.14,
2022/3/5|13:24:30,3.71,18.92,100578.05,193.10,
2022/3/5|13:24:30,3.65,18.93,100580.27,192.92,
2022/3/5|13:24:30,3.65,18.93,100583.46,192.65,
2022/3/5|13:24:30,3.62,18.93,100580.94,192.86,
2022/3/5|13:24:30,3.50,18.93,100583.96,192.61,
2022/3/5|13:24:30,3.43,18.93,100581.53,192.81,
2022/3/5|13:24:30,3.38,18.93,100583.87,192.62,
2022/3/5|13:24:31,3.24,18.92,100581.89,192.78,
2022/3/5|13:24:31,3.14,18.92,100583.58,192.64,
2022/3/5|13:24:31,3.06,18.92,100579.81,192.96,
2022/3/5|13:24:31,2.98,18.92,100577.38,193.16,
2022/3/5|13:24:31,2.95,18.92,100577.13,193.18,
2022/3/5|13:24:31,2.91,18.92,100578.97,193.03,
2022/3/5|13:24:31,2.91,18.92,100575.96,193.28,
2022/3/5|13:24:31,3.04,18.92,100574.11,193.43,
2022/3/5|13:24:31,3.20,18.92,100577.72,193.13,
2022/3/5|13:24:31,3.35,18.92,100577.96,193.11,
2022/3/5|13:24:31,3.48,18.92,100578.55,193.06,
2022/3/5|13:24:31,3.51,18.92,100575.71,193.30,
2022/3/5|13:24:32,3.57,18.92,100576.79,193.21,
2022/3/5|13:24:32,3.56,18.92,100576.71,193.22,
2022/3/5|13:24:32,3.49,18.92,100575.03,193.36,
2022/3/5|13:24:32,3.41,18.92,100579.57,192.98,
2022/3/5|13:24:32,3.38,18.92,100580.24,192.92,
2022/3/5|13:24:32,3.35,18.92,100579.06,193.02,
2022/3/5|13:24:32,3.19,18.92,100581.15,192.84,
2022/3/5|13:24:32,3.01,18.92,100582.40,192.74,
2022/3/5|13:24:32,2.80,18.92,100581.07,192.85,
2022/3/5|13:24:32,2.68,18.92,100578.55,193.06,
2022/3/5|13:24:32,2.60,18.92,100580.82,192.87,
2022/3/5|13:24:33,2.49,18.92,100577.54,193.14,
2022/3/5|13:24:33,2.47,18.93,100580.10,192.93,
2022/3/5|13:24:33,2.43,18.92,100581.07,192.85,
2022/3/5|13:24:33,2.46,18.93,100583.03,192.69,
2022/3/5|13:24:33,2.44,18.93,100584.46,192.57,
2022/3/5|13:24:33,2.39,18.93,100580.85,192.87,
2022/3/5|13:24:33,2.48,18.93,100576.42,193.24,
2022/3/5|13:24:33,2.54,18.93,100579.60,192.97,
2022/3/5|13:24:33,2.65,18.93,100579.67,192.97,
2022/3/5|13:24:33,2.78,18.93,100575.41,193.32,
2022/3/5|13:24:33,2.88,18.93,100578.42,193.07,
2022/3/5|13:24:34,2.90,18.93,100577.92,193.11,
2022/3/5|13:24:34,2.91,18.93,100577.59,193.14,
2022/3/5|13:24:34,2.93,18.93,100575.58,193.31,
2022/3/5|13:24:34,2.98,18.92,100578.71,193.05,
2022/3/5|13:24:34,2.94,18.93,100576.25,193.25,
2022/3/5|13:24:34,2.93,18.92,100573.17,193.51,
2022/3/5|13:24:34,3.00,18.92,100578.71,193.05,
2022/3/5|13:24:34,3.00,18.92,100577.71,193.13,
2022/3/5|13:24:34,3.01,18.93,100577.59,193.14,
2022/3/5|13:24:34,3.07,18.93,100575.66,193.30,
2022/3/5|13:24:34,3.12,18.93,100577.25,193.17,
2022/3/5|13:24:35,3.13,18.93,100574.49,193.40,
2022/3/5|13:24:35,3.16,18.93,100568.61,193.89,
2022/3/5|13:24:35,3.23,18.93,100576.58,193.23,
2022/3/5|13:24:35,3.25,18.93,100573.64,193.47,
2022/3/5|13:24:35,3.22,18.93,100568.36,193.91,
2022/3/5|13:24:35,3.26,18.93,100570.63,193.72,
2022/3/5|13:24:35,3.25,18.93,100572.64,193.55,
2022/3/5|13:24:35,3.19,18.93,100569.53,193.81,
2022/3/5|13:24:35,3.22,18.93,100571.47,193.65,
2022/3/5|13:24:35,3.48,18.93,100567.27,194.00,
2022/3/5|13:24:35,3.64,18.92,100563.29,194.34,
2022/3/5|13:24:35,3.66,18.92,100562.96,194.36,
2022/3/5|13:24:36,3.60,18.92,100567.07,194.02,
2022/3/5|13:24:36,3.57,18.92,100569.92,193.78,
2022/3/5|13:24:36,3.71,18.93,100574.07,193.44,
2022/3/5|13:24:36,3.98,18.92,100573.94,193.45,
2022/3/5|13:24:36,4.14,18.92,100567.82,193.96,
2022/3/5|13:24:36,4.20,18.92,100575.19,193.34,
2022/3/5|13:24:36,4.12,18.92,100574.19,193.43,
2022/3/5|13:24:36,4.03,18.92,100577.71,193.13,
2022/3/5|13:24:36,4.22,18.92,100573.44,193.49,
2022/3/5|13:24:36,4.28,18.92,100573.61,193.48,
2022/3/5|13:24:36,4.07,18.92,100575.29,193.29,
2022/3/5|13:24:37,3.77,18.92,100574.28,193.42,
2022/3/5|13:24:37,3.61,18.91,100574.38,193.41,
2022/3/5|13:24:37,3.52,18.91,100577.17,193.18,
2022/3/5|13:24:37,3.52,18.91,100575.00,193.36,
2022/3/5|13:24:37,3.49,18.92,100570.10,193.77,
2022/3/5|13:24:37,3.33,18.91,100573.03,193.52,
2022/3/5|13:24:37,3.31,18.91,100572.65,193.55,
2022/3/5|13:24:37,3.31,18.91,100576.39,193.24,
2022/3/5|13:24:37,3.30,18.91,100577.39,193.16,
2022/3/5|13:24:37,3.33,18.91,100578.23,193.09,
2022/3/5|13:24:37,3.33,18.91,100575.38,193.12,
2022/3/5|13:24:38,3.29,18.91,100578.39,193.07,
2022/3/5|13:24:38,3.21,18.92,100575.13,193.35,
2022/3/5|13:24:38,3.21,18.92,100575.45,193.32,
2022/3/5|13:24:38,3.18,18.92,100571.85,193.62,
2022/3/5|13:24:38,3.13,18.92,100568.92,193.87,
2022/3/5|13:24:38,3.09,18.92,100570.42,193.74,
2022/3/5|13:24:38,3.00,18.92,100575.96,193.28,
2022/3/5|13:24:38,2.96,18.92,100575.11,193.35,
2022/3/5|13:24:38,2.94,18.92,100572.42,193.57,
2022/3/5|13:24:38,2.92,18.92,100574.78,193.38,
2022/3/5|13:24:38,2.95,18.92,100574.46,193.78,
2022/3/5|13:24:38,2.98,18.92,100574.96,193.36,
2022/3/5|13:24:39,3.01,18.92,100573.19,193.51,
2022/3/5|13:24:39,3.01,18.92,100575.78,193.29,
2022/3/5|13:24:39,2.98,18.92,100571.77,193.63,
2022/3/5|13:24:39,3.04,18.92,100576.21,193.26,
2022/3/5|13:24:39,3.10,18.92,100574.53,193.40,
2022/3/5|13:24:39,3.07,18.92,100575.53,193.31,
2022/3/5|13:24:39,3.08,18.92,100576.04,193.27,
2022/3/5|13:24:39,3.19,18.92,100574.19,193.43,
2022/3/5|13:24:39,3.23,18.92,100572.60,193.56,
2022/3/5|13:24:39,3.20,18.92,100574.28,193.62,
2022/3/5|13:24:39,3.17,18.92,100572.51,193.57,
2022/3/5|13:24:40,3.23,18.92,100572.86,193.54,
2022/3/5|13:24:40,3.31,18.92,100576.28,193.25,
2022/3/5|13:24:40,3.30,18.92,100574.28,193.42,
2022/3/5|13:24:40,3.33,18.91,100576.55,193.23,
2022/3/5|13:24:40,3.40,18.92,100575.28,193.34,
2022/3/5|13:24:40,3.52,18.92,100575.96,193.28,
2022/3/5|13:24:40,3.59,18.92,100571.35,193.66,
2022/3/5|13:24:40,3.61,18.92,100578.22,193.09,
2022/3/5|13:24:40,3.69,18.92,100577.72,193.13,
2022/3/5|13:24:40,3.70,18.92,100578.14,193.12,
2022/3/5|13:24:40,3.64,18.92,100577.21,193.17,
2022/3/5|13:24:41,3.46,18.92,100574.70,193.38,
2022/3/5|13:24:41,3.39,18.92,100575.29,193.33,
2022/3/5|13:24:41,3.44,18.92,100575.96,193.28,
2022/3/5|13:24:41,3.51,18.92,100576.21,193.26,
2022/3/5|13:24:41,3.53,18.92,100574.53,193.40,
2022/3/5|13:24:41,3.59,18.92,100577.39,193.16,
2022/3/5|13:24:41,3.70,18.92,100577.46,193.15,
2022/3/5|13:24:41,3.79,18.92,100571.27,193.67,
2022/3/5|13:24:41,3.81,18.92,100575.13,193.35,
2022/3/5|13:24:41,3.74,18.92,100574.87,193.37,
2022/3/5|13:24:41,3.74,18.92,100575.88,193.28,
2022/3/5|13:24:41,3.73,18.92,100574.70,193.38,
2022/3/5|13:24:42,3.68,18.92,100569.67,193.80,
2022/3/5|13:24:42,3.64,18.92,100572.52,193.57,
2022/3/5|13:24:42,3.63,18.92,100574.87,193.37,
2022/3/5|13:24:42,3.60,18.92,100572.77,193.54,
2022/3/5|13:24:42,3.55,18.92,100574.53,193.40,
2022/3/5|13:24:42,3.50,18.92,100573.94,193.45,
2022/3/5|13:24:42,3.43,18.92,100571.77,193.63,
2022/3/5|13:24:42,3.41,18.91,100571.19,193.68,
2022/3/5|13:24:42,3.45,18.92,100569.42,193.82,
2022/3/5|13:24:42,3.40,18.92,100574.28,193.42,
2022/3/5|13:24:42,3.34,18.92,100573.61,193.48,
2022/3/5|13:24:43,3.37,18.92,100569.92,193.78,
2022/3/5|13:24:43,3.51,18.92,100573.61,193.48,
2022/3/5|13:24:43,3.64,18.92,100575.62,193.31,
2022/3/5|13:24:43,3.67,18.92,100574.28,193.42,
2022/3/5|13:24:43,3.63,18.92,100572.86,193.54,
2022/3/5|13:24:43,3.62,18.92,100574.36,193.41,
2022/3/5|13:24:43,3.66,18.91,100579.07,193.02,
2022/3/5|13:24:43,3.62,18.91,100576.72,193.21,
2022/3/5|13:24:43,3.47,18.91,100578.14,193.09,
2022/3/5|13:24:43,3.34,18.91,100570.52,193.73,
2022/3/5|13:24:43,3.32,18.92,100575.80,193.29,
2022/3/5|13:24:44,3.26,18.92,100572.44,193.57,
2022/3/5|13:24:44,3.17,18.91,100576.05,193.27,
2022/3/5|13:24:44,3.09,18.91,100573.07,193.52,
2022/3/5|13:24:44,3.06,18.91,100575.17,193.34,
2022/3/5|13:24:44,3.03,18.90,100576.44,193.24,
2022/3/5|13:24:44,2.99,18.90,100576.53,193.23,
2022/3/5|13:24:44,2.97,18.90,100571.16,193.68,
2022/3/5|13:24:44,3.01,18.90,100571.44,193.65,
2022/3/5|13:24:44,2.98,18.90,100571.66,193.64,
2022/3/5|13:24:44,2.99,18.90,100574.63,193.39,
2022/3/5|13:24:44,3.11,18.90,100577.03,193.19,
2022/3/5|13:24:44,3.26,18.91,100576.35,193.25,
2022/3/5|13:24:45,3.32,18.90,100574.76,193.38,
2022/3/5|13:24:45,3.30,18.90,100575.93,193.28,
2022/3/5|13:24:45,3.25,18.91,100579.53,192.98,
2022/3/5|13:24:45,3.21,18.91,100580.21,192.92,
2022/3/5|13:24:45,3.14,18.91,100577.35,193.16,
2022/3/5|13:24:45,3.04,18.91,100579.95,192.94,
2022/3/5|13:24:45,2.96,18.91,100578.36,193.08,
2022/3/5|13:24:45,2.92,18.91,100576.39,193.24,
2022/3/5|13:24:45,2.96,18.91,100577.43,193.16,
2022/3/5|13:24:45,2.95,18.91,100577.52,193.15,
2022/3/5|13:24:45,2.90,18.91,100576.17,193.26,
2022/3/5|13:24:46,2.83,18.91,100576.17,193.26,
2022/3/5|13:24:46,2.78,18.91,100576.39,193.24,
2022/3/5|13:24:46,2.79,18.91,100567.53,193.98,
2022/3/5|13:24:46,2.84,18.91,100575.00,193.36,
2022/3/5|13:24:46,2.91,18.91,100577.89,193.12,
2022/3/5|13:24:46,2.99,18.91,100573.15,193.51,
2022/3/5|13:24:46,3.10,18.92,100573.95,193.45,
2022/3/5|13:24:46,3.18,18.91,100576.72,193.21,
2022/3/5|13:24:46,3.20,18.91,100577.06,193.19,
2022/3/5|13:24:46,3.15,18.91,100574.32,193.41,
2022/3/5|13:24:46,3.10,18.91,100575.05,193.35,
2022/3/5|13:24:47,3.07,18.91,100577.85,193.12,
2022/3/5|13:24:47,3.08,18.91,100578.85,193.04,
2022/3/5|13:24:47,3.08,18.91,100577.06,193.19,
2022/3/5|13:24:47,3.05,18.91,100576.00,193.27,
2022/3/5|13:24:47,3.05,18.92,100576.46,193.23,
2022/3/5|13:24:47,3.08,18.91,100577.72,193.13,
2022/3/5|13:24:47,3.17,18.91,100576.72,193.21,
2022/3/5|13:24:47,3.21,18.92,100576.80,193.21,
2022/3/5|13:24:47,3.20,18.92,100572.78,193.54,
2022/3/5|13:24:47,3.17,18.92,100571.77,193.63,
2022/3/5|13:24:47,3.08,18.92,100574.94,193.36,
2022/3/5|13:24:47,3.08,18.92,100573.11,193.51,
2022/3/5|13:24:48,3.12,18.92,100574.44,193.40,
2022/3/5|13:24:48,3.18,18.92,100575.37,193.33,
2022/3/5|13:24:48,3.23,18.92,100574.11,193.43,
2022/3/5|13:24:48,3.30,18.92,100576.46,193.24,
2022/3/5|13:24:48,3.39,18.92,100580.99,192.86,
2022/3/5|13:24:48,3.46,18.92,100578.22,193.09,
2022/3/5|13:24:48,3.44,18.92,100577.46,193.15,
2022/3/5|13:24:48,3.40,18.92,100575.96,193.28,
2022/3/5|13:24:48,3.40,18.91,100574.54,193.40,
2022/3/5|13:24:48,3.35,18.92,100576.71,193.22,
2022/3/5|13:24:48,3.33,18.92,100573.02,193.52,
2022/3/5|13:24:49,3.35,18.92,100574.70,193.38,
2022/3/5|13:24:49,3.34,18.92,100570.59,193.73,
2022/3/5|13:24:49,3.29,18.92,100576.55,193.23,
2022/3/5|13:24:49,3.30,18.92,100572.86,193.54,
2022/3/5|13:24:49,3.27,18.92,100575.11,193.35,
2022/3/5|13:24:49,3.21,18.92,100576.63,193.22,
2022/3/5|13:24:49,3.20,18.92,100569.92,193.78,
2022/3/5|13:24:49,3.19,18.92,100573.77,193.46,
2022/3/5|13:24:49,3.24,18.92,100573.53,193.48,
2022/3/5|13:24:49,3.27,18.92,100569.75,193.79,
2022/3/5|13:24:49,3.31,18.92,100573.61,193.48,
2022/3/5|13:24:50,3.36,18.92,100567.48,193.99,
2022/3/5|13:24:50,3.42,18.92,100572.27,193.59,
2022/3/5|13:24:50,3.46,18.92,100572.35,193.58,
2022/3/5|13:24:50,3.46,18.92,100571.52,193.65,
2022/3/5|13:24:50,3.40,18.92,100568.58,193.90,
2022/3/5|13:24:50,3.29,18.92,100571.94,193.61,
2022/3/5|13:24:50,3.26,18.92,100572.69,193.55,
2022/3/5|13:24:50,3.22,18.92,100574.19,193.43,
2022/3/5|13:24:50,3.18,18.92,100570.25,193.76,
2022/3/5|13:24:50,3.18,18.92,100576.04,193.27,
2022/3/5|13:24:50,3.21,18.92,100574.46,193.40,
2022/3/5|13:24:50,3.24,18.92,100570.67,193.72,
2022/3/5|13:24:51,3.36,18.92,100573.44,193.49,
2022/3/5|13:24:51,3.48,18.92,100571.10,193.68,
2022/3/5|13:24:51,3.51,18.92,100575.45,193.71,
2022/3/5|13:24:51,3.54,18.92,100565.89,194.12,
2022/3/5|13:24:51,3.55,18.92,100569.09,193.85,
2022/3/5|13:24:51,3.60,18.92,100568.50,193.90,
2022/3/5|13:24:51,3.71,18.92,100572.35,193.58,
2022/3/5|13:24:51,3.81,18.92,100572.11,193.60,
2022/3/5|13:24:51,3.88,18.92,100561.28,194.50,
2022/3/5|13:24:51,3.91,18.92,100566.91,194.03,
2022/3/5|13:24:51,3.96,18.92,100569.25,193.84,
2022/3/5|13:24:52,4.08,18.92,100569.84,193.79,
2022/3/5|13:24:52,4.20,18.92,100565.32,194.17,
2022/3/5|13:24:52,4.14,18.92,100567.40,193.77,
2022/3/5|13:24:52,4.02,18.92,100571.50,193.65,
2022/3/5|13:24:52,3.92,18.92,100571.60,193.64,
2022/3/5|13:24:52,3.96,18.92,100568.41,193.91,
2022/3/5|13:24:52,4.03,18.92,100567.24,194.01,
2022/3/5|13:24:52,4.05,18.92,100570.50,193.73,
2022/3/5|13:24:52,4.11,18.92,100566.57,194.06,
2022/3/5|13:24:52,4.13,18.92,100568.07,193.93,
2022/3/5|13:24:52,4.23,18.92,100573.53,193.48,
2022/3/5|13:24:53,4.31,18.92,100569.50,193.82,
2022/3/5|13:24:53,4.28,18.92,100563.97,194.28,
2022/3/5|13:24:53,4.34,18.92,100564.14,194.24,
2022/3/5|13:24:53,4.33,18.92,100570.10,193.77,
2022/3/5|13:24:53,4.26,18.92,100567.24,194.01,
2022/3/5|13:24:53,4.32,18.92,100567.99,193.94,
2022/3/5|13:24:53,4.36,18.92,100570.60,193.73,
2022/3/5|13:24:53,4.29,18.92,100569.92,193.78,
2022/3/5|13:24:53,4.20,18.92,100563.56,194.31,
2022/3/5|13:24:53,4.13,18.92,100576.71,193.22,
2022/3/5|13:24:53,4.20,18.92,100573.86,193.45,
2022/3/5|13:24:53,4.28,18.92,100573.77,193.46,
2022/3/5|13:24:54,4.24,18.92,100570.17,193.76,
2022/3/5|13:24:54,4.09,18.92,100566.98,193.66,
2022/3/5|13:24:54,3.99,18.92,100571.52,193.65,
2022/3/5|13:24:54,3.89,18.92,100573.69,193.47,
2022/3/5|13:24:54,3.85,18.92,100572.18,193.59,
2022/3/5|13:24:54,3.84,18.92,100567.74,193.96,
2022/3/5|13:24:54,3.82,18.92,100564.05,194.27,
2022/3/5|13:24:54,3.83,18.92,100570.59,193.73,
2022/3/5|13:24:54,3.75,18.92,100564.05,194.27,
2022/3/5|13:24:54,3.69,18.92,100563.63,194.31,
2022/3/5|13:24:54,3.67,18.92,100569.25,193.84,
2022/3/5|13:24:55,3.70,18.92,100572.10,193.60,
2022/3/5|13:24:55,3.73,18.92,100573.85,193.49,
2022/3/5|13:24:55,3.75,18.92,100570.59,193.73,
2022/3/5|13:24:55,3.77,18.92,100568.58,193.90,
2022/3/5|13:24:55,3.80,18.92,100574.44,193.40,
2022/3/5|13:24:55,3.84,18.92,100571.85,193.62,
2022/3/5|13:24:55,3.90,18.92,100571.35,193.66,
2022/3/5|13:24:55,4.06,18.92,100570.25,193.76,
2022/3/5|13:24:55,4.13,18.92,100571.92,193.62,
2022/3/5|13:24:55,4.18,18.92,100562.88,194.37,
2022/3/5|13:24:55,4.23,18.92,100570.92,193.70,
2022/3/5|13:24:56,4.31,18.92,100570.17,193.76,
2022/3/5|13:24:56,4.40,18.92,100567.91,193.92,
2022/3/5|13:24:56,4.37,18.92,100568.41,193.91,
2022/3/5|13:24:56,4.38,18.92,100569.25,193.84,
2022/3/5|13:24:56,4.33,18.92,100567.14,194.01,
2022/3/5|13:24:56,4.34,18.92,100565.89,194.12,
2022/3/5|13:24:56,4.41,18.92,100564.97,194.20,
2022/3/5|13:24:56,4.43,18.92,100565.97,194.11,
2022/3/5|13:24:56,4.37,18.92,100567.99,193.94,
2022/3/5|13:24:56,4.24,18.93,100568.36,193.91,
2022/3/5|13:24:56,4.16,18.93,100570.71,193.72,
2022/3/5|13:24:56,4.18,18.92,100575.69,193.30,
2022/3/5|13:24:57,4.10,18.93,100573.64,193.47,
2022/3/5|13:24:57,3.92,18.93,100571.89,193.62,
2022/3/5|13:24:57,3.67,18.93,100568.71,193.88,
2022/3/5|13:24:57,3.52,18.93,100566.02,194.11,
2022/3/5|13:24:57,3.35,18.93,100573.90,193.45,
2022/3/5|13:24:57,3.10,18.93,100573.07,193.52,
2022/3/5|13:24:57,2.91,18.93,100569.28,193.83,
2022/3/5|13:24:57,2.88,18.93,100572.14,193.60,
2022/3/5|13:24:57,2.94,18.93,100573.55,193.48,
2022/3/5|13:24:57,2.91,18.93,100566.51,194.07,
2022/3/5|13:24:57,2.95,18.93,100573.22,193.51,
2022/3/5|13:24:58,3.05,18.93,100571.13,193.68,
2022/3/5|13:24:58,3.28,18.93,100574.65,193.39,
2022/3/5|13:24:58,3.54,18.93,100575.49,193.32,
2022/3/5|13:24:58,3.78,18.93,100577.58,193.14,
2022/3/5|13:24:58,4.03,18.93,100571.97,193.61,
2022/3/5|13:24:58,4.25,18.93,100574.32,193.41,
2022/3/5|13:24:58,4.34,18.93,100573.31,193.50,
2022/3/5|13:24:58,4.44,18.93,100572.05,193.60,
2022/3/5|13:24:58,4.63,18.93,100569.03,193.86,
2022/3/5|13:24:58,4.68,18.93,100574.07,193.44,
2022/3/5|13:24:58,4.72,18.92,100572.42,193.57,
2022/3/5|13:24:59,4.77,18.92,100568.24,193.92,
2022/3/5|13:24:59,4.91,18.92,100571.17,193.68,
2022/3/5|13:24:59,5.01,18.92,100570.25,193.76,
2022/3/5|13:24:59,4.98,18.92,100575.53,193.31,
2022/3/5|13:24:59,5.08,18.92,100574.28,193.42,
2022/3/5|13:24:59,5.18,18.92,100577.13,193.18,
2022/3/5|13:24:59,5.19,18.92,100574.19,193.43,
2022/3/5|13:24:59,4.99,18.92,100571.52,193.65,
2022/3/5|13:24:59,4.82,18.93,100578.26,193.09,
2022/3/5|13:24:59,4.79,18.92,100574.19,193.43,
2022/3/5|13:24:59,4.73,18.92,100575.96,193.28,
2022/3/5|13:24:59,4.52,18.92,100577.88,193.12,
2022/3/5|13:25:0,4.20,18.92,100575.19,193.34,
2022/3/5|13:25:0,3.97,18.92,100574.02,193.44,
2022/3/5|13:25:0,3.67,18.93,100574.99,193.36,
2022/3/5|13:25:0,3.51,18.93,100573.14,193.51,
2022/3/5|13:25:0,3.38,18.93,100573.98,193.44,
2022/3/5|13:25:0,3.23,18.93,100571.47,193.65,
2022/3/5|13:25:0,3.15,18.93,100570.71,193.72,
2022/3/5|13:25:0,3.11,18.93,100572.30,193.58,
2022/3/5|13:25:0,3.06,18.93,100576.07,193.27,
2022/3/5|13:25:0,3.04,18.93,100580.00,192.94,
2022/3/5|13:25:0,3.02,18.93,100579.17,193.01,
2022/3/5|13:25:1,3.00,18.93,100576.66,193.22,
2022/3/5|13:25:1,3.01,18.93,100578.17,193.09,
2022/3/5|13:25:1,2.89,18.93,100575.74,193.30,
2022/3/5|13:25:1,2.78,18.93,100576.41,193.24,
2022/3/5|13:25:1,2.67,18.93,100582.10,192.76,
2022/3/5|13:25:1,2.64,18.93,100580.02,192.94,
2022/3/5|13:25:1,2.63,18.93,100579.52,192.98,
2022/3/5|13:25:1,2.58,18.93,100580.77,192.88,
2022/3/5|13:25:1,2.51,18.93,100581.60,192.81,
2022/3/5|13:25:1,2.45,18.93,100579.59,192.98,
2022/3/5|13:25:1,2.39,18.93,100580.52,192.90,
2022/3/5|13:25:2,2.30,18.93,100581.60,192.81,
2022/3/5|13:25:2,2.21,18.93,100581.27,192.83,
2022/3/5|13:25:2,2.11,18.93,100580.10,192.93,
2022/3/5|13:25:2,2.08,18.93,100577.66,193.14,
2022/3/5|13:25:2,2.07,18.93,100582.19,192.76,
2022/3/5|13:25:2,2.03,18.93,100579.67,192.97,
2022/3/5|13:25:2,1.99,18.93,100578.34,193.08,
2022/3/5|13:25:2,1.98,18.93,100579.92,192.95,
2022/3/5|13:25:2,1.99,18.93,100576.83,193.21,
2022/3/5|13:25:2,2.03,18.93,100582.70,192.71,
2022/3/5|13:25:2,2.02,18.93,100582.11,192.76,
2022/3/5|13:25:2,2.03,18.93,100582.96,192.69,
2022/3/5|13:25:3,1.99,18.93,100581.78,192.79,
2022/3/5|13:25:3,1.97,18.93,100585.88,192.45,
2022/3/5|13:25:3,1.96,18.93,100582.36,192.74,
2022/3/5|13:25:3,1.93,18.93,100584.96,192.53,
2022/3/5|13:25:3,1.90,18.93,100583.61,192.64,
2022/3/5|13:25:3,1.90,18.93,100584.53,192.56,
2022/3/5|13:25:3,1.88,18.93,100585.37,192.49,
2022/3/5|13:25:3,1.82,18.93,100582.61,192.72,
2022/3/5|13:25:3,1.83,18.93,100585.79,192.46,
2022/3/5|13:25:3,1.80,18.93,100581.17,192.84,
2022/3/5|13:25:3,1.77,18.93,100580.34,192.91,
2022/3/5|13:25:4,1.77,18.93,100585.21,192.51,
2022/3/5|13:25:4,1.78,18.93,100583.78,192.62,
2022/3/5|13:25:4,1.81,18.93,100582.19,192.76,
2022/3/5|13:25:4,1.84,18.94,100583.99,192.61,
2022/3/5|13:25:4,1.84,18.93,100586.21,192.42,
2022/3/5|13:25:4,1.87,18.94,100586.12,192.43,
2022/3/5|13:25:4,1.91,18.94,100584.28,192.58,
2022/3/5|13:25:4,1.95,18.94,100582.77,192.71,
2022/3/5|13:25:4,1.99,18.93,100583.28,192.67,
2022/3/5|13:25:4,2.06,18.93,100587.05,192.35,
2022/3/5|13:25:4,2.10,18.94,100583.82,192.62,
2022/3/5|13:25:5,2.15,18.93,100584.36,192.58,
2022/3/5|13:25:5,2.21,18.94,100583.77,192.62,
2022/3/5|13:25:5,2.26,18.94,100579.92,192.95,
2022/3/5|13:25:5,2.34,18.94,100580.92,192.86,
2022/3/5|13:25:5,2.42,18.94,100575.89,193.28,
2022/3/5|13:25:5,2.51,18.93,100577.08,193.18,
2022/3/5|13:25:5,2.60,18.94,100579.08,193.10,
2022/3/5|13:25:5,2.59,18.94,100581.47,192.82,
2022/3/5|13:25:5,2.57,18.94,100580.63,192.89,
2022/3/5|13:25:5,2.69,18.94,100580.25,192.92,
2022/3/5|13:25:5,2.74,18.94,100581.10,192.85,
2022/3/5|13:25:6,2.65,18.94,100576.07,193.27,
2022/3/5|13:25:6,2.57,18.94,100574.93,193.36,
2022/3/5|13:25:6,2.54,18.93,100569.44,193.82,
2022/3/5|13:25:6,2.58,18.94,100573.38,193.49,
2022/3/5|13:25:6,2.61,18.94,100571.03,193.69,
2022/3/5|13:25:6,2.66,18.93,100570.78,193.71,
2022/3/5|13:25:6,2.67,18.94,100573.26,193.29,
2022/3/5|13:25:6,2.70,18.94,100573.26,193.50,
2022/3/5|13:25:6,2.77,18.94,100573.71,193.46,
2022/3/5|13:25:6,2.70,18.94,100574.05,193.44,
2022/3/5|13:25:6,2.70,18.93,100569.95,193.78,
2022/3/5|13:25:6,2.77,18.93,100573.13,193.51,
2022/3/5|13:25:7,2.94,18.94,100571.70,193.63,
2022/3/5|13:25:7,3.23,18.94,100568.18,193.93,
2022/3/5|13:25:7,3.61,18.94,100574.51,193.40,
2022/3/5|13:25:7,3.84,18.93,100572.63,193.56,
2022/3/5|13:25:7,3.78,18.93,100569.27,193.84,
2022/3/5|13:25:7,3.70,18.93,100573.64,193.44,
2022/3/5|13:25:7,3.38,18.93,100571.63,193.64,
2022/3/5|13:25:7,3.26,18.93,100565.85,194.12,
2022/3/5|13:25:7,3.17,18.93,100569.62,193.81,
2022/3/5|13:25:7,3.21,18.93,100564.42,194.24,
2022/3/5|13:25:7,3.24,18.93,100564.59,194.23,
2022/3/5|13:25:8,3.50,18.92,100564.97,194.20,
2022/3/5|13:25:8,3.89,18.92,100561.38,194.50,
2022/3/5|13:25:8,3.91,18.92,100565.74,194.13,
2022/3/5|13:25:8,3.48,18.91,100560.91,194.53,
2022/3/5|13:25:8,3.51,18.91,100557.32,194.84,
2022/3/5|13:25:8,3.74,18.91,100559.32,194.70,
2022/3/5|13:25:8,3.53,18.91,100554.21,195.09,
2022/3/5|13:25:8,3.61,18.91,100558.66,194.72,
2022/3/5|13:25:8,4.15,18.91,100561.08,194.52,
2022/3/5|13:25:8,4.22,18.91,100560.58,194.56,
2022/3/5|13:25:8,3.95,18.91,100563.94,194.28,
2022/3/5|13:25:9,3.95,18.90,100570.24,193.76,
2022/3/5|13:25:9,3.96,18.90,100571.16,193.68,
2022/3/5|13:25:9,3.73,18.90,100568.10,193.93,
2022/3/5|13:25:9,3.33,18.90,100569.02,193.86,
2022/3/5|13:25:9,2.91,18.90,100570.10,193.77,
2022/3/5|13:25:9,2.63,18.90,100573.63,193.47,
2022/3/5|13:25:9,2.65,18.90,100576.90,193.20,
2022/3/5|13:25:9,2.70,18.90,100576.47,193.23,
2022/3/5|13:25:9,2.65,18.90,100571.61,193.64,
2022/3/5|13:25:9,2.59,18.90,100576.02,193.27,
2022/3/5|13:25:9,2.48,18.90,100574.55,193.40,
2022/3/5|13:25:9,2.30,18.90,100578.36,193.08,
2022/3/5|13:25:10,2.18,18.90,100574.55,193.40,
2022/3/5|13:25:10,2.20,18.89,100576.82,193.21,
2022/3/5|13:25:10,2.20,18.89,100576.82,193.21,
2022/3/5|13:25:10,2.19,18.89,100576.49,193.23,
2022/3/5|13:25:10,2.16,18.89,100578.25,193.09,
2022/3/5|13:25:10,2.02,18.89,100578.58,193.06,
2022/3/5|13:25:10,1.95,18.89,100579.25,193.00,
2022/3/5|13:25:10,1.99,18.89,100572.05,193.60,
2022/3/5|13:25:10,2.11,18.89,100581.27,192.83,
2022/3/5|13:25:10,2.25,18.89,100579.75,192.96,
2022/3/5|13:25:10,2.49,18.89,100574.77,193.38,
2022/3/5|13:25:11,2.82,18.89,100582.32,192.75,
2022/3/5|13:25:11,3.08,18.89,100580.02,192.94,
2022/3/5|13:25:11,3.44,18.89,100580.69,192.88,
2022/3/5|13:25:11,4.01,18.89,100578.46,193.07,
2022/3/5|13:25:11,4.65,18.89,100577.41,193.16,
2022/3/5|13:25:11,5.18,18.89,100578.50,193.07,
2022/3/5|13:25:11,5.58,18.89,100580.35,192.91,
2022/3/5|13:25:11,5.59,18.89,100579.67,192.97,
2022/3/5|13:25:11,5.42,18.89,100578.08,193.10,
2022/3/5|13:25:11,5.47,18.89,100578.25,193.09,
2022/3/5|13:25:11,5.57,18.89,100582.69,192.71,
2022/3/5|13:25:12,5.38,18.89,100582.10,192.76,
2022/3/5|13:25:12,5.32,18.89,100581.27,192.83,
2022/3/5|13:25:12,4.87,18.89,100579.75,192.96,
2022/3/5|13:25:12,4.36,18.89,100582.27,192.75,
2022/3/5|13:25:12,3.87,18.89,100583.78,192.62,
2022/3/5|13:25:12,3.52,18.89,100586.30,192.41,
2022/3/5|13:25:12,3.35,18.89,100586.63,192.39,
2022/3/5|13:25:12,3.35,18.89,100584.71,192.55,
2022/3/5|13:25:12,3.27,18.89,100587.47,192.32,
2022/3/5|13:25:12,2.81,18.89,100585.79,192.46,
2022/3/5|13:25:12,2.79,18.89,100582.44,192.74,
2022/3/5|13:25:12,2.92,18.89,100579.13,193.01,
2022/3/5|13:25:13,2.96,18.89,100583.28,192.67,
2022/3/5|13:25:13,3.10,18.89,100584.88,192.53,
2022/3/5|13:25:13,3.40,18.89,100585.96,192.44,
2022/3/5|13:25:13,3.47,18.89,100587.38,192.32,
2022/3/5|13:25:13,3.26,18.89,100587.17,192.34,
2022/3/5|13:25:13,3.02,18.89,100585.63,192.47,
2022/3/5|13:25:13,3.09,18.89,100584.71,192.55,
2022/3/5|13:25:13,3.52,18.89,100586.21,192.42,
2022/3/5|13:25:13,3.85,18.89,100580.47,192.90,
2022/3/5|13:25:13,3.96,18.88,100584.75,192.54,
2022/3/5|13:25:13,3.98,18.88,100583.58,192.64,
2022/3/5|13:25:14,3.92,18.88,100584.25,192.58,
2022/3/5|13:25:14,4.02,18.89,100585.33,192.49,
2022/3/5|13:25:14,4.14,18.88,100584.25,192.59,
2022/3/5|13:25:14,4.14,18.88,100588.61,192.22,
2022/3/5|13:25:14,4.27,18.88,100587.93,192.28,
2022/3/5|13:25:14,4.73,18.88,100584.00,192.61,
2022/3/5|13:25:14,5.15,18.88,100589.19,192.17,
2022/3/5|13:25:14,5.25,18.88,100584.88,192.53,
2022/3/5|13:25:14,5.07,18.88,100584.92,192.53,
2022/3/5|13:25:14,4.85,18.88,100580.85,192.87,
2022/3/5|13:25:14,4.74,18.87,100583.63,192.64,
2022/3/5|13:25:15,4.85,18.87,100579.02,192.73,
2022/3/5|13:25:15,4.81,18.87,100580.28,192.92,
2022/3/5|13:25:15,4.52,18.87,100582.88,192.70,
2022/3/5|13:25:15,4.13,18.87,100583.38,192.66,
2022/3/5|13:25:15,3.69,18.87,100584.80,192.54,
2022/3/5|13:25:15,3.29,18.87,100584.89,192.53,
2022/3/5|13:25:15,3.04,18.87,100581.87,192.79,
2022/3/5|13:25:15,2.84,18.87,100580.44,192.90,
2022/3/5|13:25:15,2.69,18.88,100582.03,192.77,
2022/3/5|13:25:15,2.69,18.87,100581.21,192.84,
2022/3/5|13:25:15,2.75,18.87,100579.78,192.96,
2022/3/5|13:25:15,2.78,18.87,100580.28,192.84,
2022/3/5|13:25:16,2.86,18.87,100580.78,192.88,
2022/3/5|13:25:16,2.92,18.87,100584.14,192.60,
2022/3/5|13:25:16,2.91,18.87,100579.44,192.99,
2022/3/5|13:25:16,2.90,18.87,100580.11,192.93,
2022/3/5|13:25:16,2.84,18.87,100580.61,192.89,
2022/3/5|13:25:16,2.74,18.87,100579.86,192.95,
2022/3/5|13:25:16,2.64,18.87,100577.92,193.11,
2022/3/5|13:25:16,2.60,18.87,100584.63,192.55,
2022/3/5|13:25:16,2.68,18.88,100580.19,192.93,
2022/3/5|13:25:16,2.86,18.88,100582.20,192.76,
2022/3/5|13:25:16,3.08,18.88,100581.19,192.92,
2022/3/5|13:25:17,3.20,18.87,100581.03,192.85,
2022/3/5|13:25:17,3.24,18.87,100575.75,193.30,
2022/3/5|13:25:17,3.24,18.87,100580.03,192.94,
2022/3/5|13:25:17,3.30,18.87,100576.92,193.20,
2022/3/5|13:25:17,3.45,18.87,100579.44,192.99,
2022/3/5|13:25:17,3.68,18.87,100580.44,192.90,
2022/3/5|13:25:17,3.89,18.87,100582.13,192.76,
2022/3/5|13:25:17,3.95,18.87,100581.96,192.78,
2022/3/5|13:25:17,3.86,18.88,100580.24,192.92,
2022/3/5|13:25:17,3.75,18.87,100581.61,192.81,
2022/3/5|13:25:17,3.70,18.88,100580.40,192.94,
2022/3/5|13:25:18,3.70,18.87,100577.92,193.11,
2022/3/5|13:25:18,3.68,18.88,100577.89,193.12,
2022/3/5|13:25:18,3.73,18.88,100583.37,192.66,
2022/3/5|13:25:18,3.83,18.88,100582.03,192.77,
2022/3/5|13:25:18,3.87,18.88,100583.88,192.62,
2022/3/5|13:25:18,3.80,18.87,100576.08,193.27,
2022/3/5|13:25:18,3.59,18.87,100581.45,192.82,
2022/3/5|13:25:18,3.49,18.88,100578.17,193.09,
2022/3/5|13:25:18,3.47,18.88,100581.69,192.80,
2022/3/5|13:25:18,3.46,18.87,100579.77,192.96,
2022/3/5|13:25:18,3.48,18.88,100579.22,193.04,
2022/3/5|13:25:18,3.42,18.87,100579.77,192.96,
2022/3/5|13:25:19,3.36,18.87,100575.58,193.31,
2022/3/5|13:25:19,3.34,18.88,100579.57,192.98,
2022/3/5|13:25:19,3.32,18.88,100579.81,192.96,
2022/3/5|13:25:19,3.33,18.88,100580.32,192.92,
2022/3/5|13:25:19,3.35,18.88,100583.41,192.66,
2022/3/5|13:25:19,3.37,18.88,100584.00,192.61,
2022/3/5|13:25:19,3.37,18.88,100581.74,192.80,
2022/3/5|13:25:19,3.32,18.88,100580.72,192.88,
2022/3/5|13:25:19,3.31,18.88,100585.08,192.52,
2022/3/5|13:25:19,3.36,18.88,100583.41,192.66,
2022/3/5|13:25:19,3.39,18.88,100582.07,192.77,
2022/3/5|13:25:20,3.37,18.88,100582.66,192.72,
2022/3/5|13:25:20,3.35,18.88,100585.60,192.47,
2022/3/5|13:25:20,3.36,18.88,100579.47,192.98,
2022/3/5|13:25:20,3.37,18.88,100583.50,192.65,
2022/3/5|13:25:20,3.34,18.88,100583.58,192.64,
2022/3/5|13:25:20,3.41,18.88,100581.23,192.84,
2022/3/5|13:25:20,3.54,18.88,100577.54,193.14,
2022/3/5|13:25:20,3.71,18.89,100582.82,192.71,
2022/3/5|13:25:20,3.86,18.88,100579.89,192.95,
2022/3/5|13:25:20,3.92,18.89,100583.49,192.65,
2022/3/5|13:25:20,3.94,18.89,100582.99,192.69,
2022/3/5|13:25:21,3.94,18.88,100578.89,193.03,
2022/3/5|13:25:21,3.94,18.88,100579.72,192.96,
2022/3/5|13:25:21,3.90,18.88,100577.96,193.11,
2022/3/5|13:25:21,3.85,18.89,100582.32,192.75,
2022/3/5|13:25:21,3.86,18.89,100582.64,192.72,
2022/3/5|13:25:21,3.81,18.88,100583.58,192.64,
2022/3/5|13:25:21,3.70,18.89,100584.16,192.59,
2022/3/5|13:25:21,3.60,18.88,100583.24,192.67,
2022/3/5|13:25:21,3.48,18.88,100583.58,192.64,
2022/3/5|13:25:21,3.38,18.88,100576.96,193.20,
2022/3/5|13:25:21,3.25,18.89,100577.46,193.15,
2022/3/5|13:25:21,3.16,18.88,100582.83,192.70,
2022/3/5|13:25:22,3.12,18.88,100581.39,192.83,
2022/3/5|13:25:22,3.00,18.88,100577.80,193.12,
2022/3/5|13:25:22,2.83,18.88,100575.96,193.28,
2022/3/5|13:25:22,2.73,18.88,100579.47,192.98,
2022/3/5|13:25:22,2.73,18.88,100578.55,193.06,
2022/3/5|13:25:22,2.80,18.89,100580.97,192.86,
2022/3/5|13:25:22,2.90,18.89,100583.87,192.62,
2022/3/5|13:25:22,3.03,18.88,100582.40,192.74,
2022/3/5|13:25:22,3.10,18.89,100582.32,192.75,
2022/3/5|13:25:22,3.15,18.88,100577.21,193.17,
2022/3/5|13:25:22,3.22,18.89,100579.46,192.99,
2022/3/5|13:25:23,3.30,18.88,100581.39,192.83,
2022/3/5|13:25:23,3.24,18.88,100581.39,192.83,
2022/3/5|13:25:23,3.24,18.88,100580.32,192.92,
2022/3/5|13:25:23,3.99,18.89,100578.12,193.10,
2022/3/5|13:25:23,3.82,18.89,100579.85,192.95,
2022/3/5|13:25:23,3.04,18.89,100577.78,193.13,
2022/3/5|13:25:23,3.61,18.88,100578.71,193.05,
2022/3/5|13:25:23,3.74,18.88,100583.58,192.64,
2022/3/5|13:25:23,3.47,18.88,100579.47,192.98,
2022/3/5|13:25:23,3.13,18.88,100586.94,192.36,
2022/3/5|13:25:23,2.90,18.88,100588.57,192.23,
2022/3/5|13:25:24,3.02,18.88,100586.72,192.38,
2022/3/5|13:25:24,3.14,18.88,100586.22,192.42,
2022/3/5|13:25:24,3.08,18.87,100585.81,192.46,
2022/3/5|13:25:24,3.15,18.87,100585.97,192.44,
2022/3/5|13:25:24,3.42,18.87,100584.63,192.55,
2022/3/5|13:25:24,3.54,18.87,100584.46,192.57,
2022/3/5|13:25:24,3.34,18.87,100584.39,192.57,
2022/3/5|13:25:24,3.15,18.87,100583.88,192.62,
2022/3/5|13:25:24,3.15,18.87,100585.99,192.44,
2022/3/5|13:25:24,3.14,18.87,100587.58,192.31,
2022/3/5|13:25:24,3.06,18.87,100584.07,192.60,
2022/3/5|13:25:24,2.99,18.87,100584.73,192.55,
2022/3/5|13:25:25,2.93,18.87,100586.07,192.43,
2022/3/5|13:25:25,2.88,18.87,100585.07,192.52,
2022/3/5|13:25:25,2.77,18.87,100583.05,192.69,
2022/3/5|13:25:25,2.67,18.87,100584.31,192.58,
2022/3/5|13:25:25,2.65,18.87,100584.31,192.58,
2022/3/5|13:25:25,2.66,18.87,100581.28,192.83,
2022/3/5|13:25:25,2.60,18.87,100581.78,192.79,
2022/3/5|13:25:25,2.60,18.87,100578.42,193.07,
2022/3/5|13:25:25,2.69,18.87,100581.61,192.81,
2022/3/5|13:25:25,2.75,18.87,100582.71,192.71,
2022/3/5|13:25:25,2.73,18.87,100580.53,192.90,
2022/3/5|13:25:26,2.71,18.87,100582.28,192.75,
2022/3/5|13:25:26,2.72,18.87,100579.19,193.01,
2022/3/5|13:25:26,2.68,18.87,100581.12,192.85,
2022/3/5|13:25:26,2.59,18.87,100578.78,193.04,
2022/3/5|13:25:26,2.55,18.87,100582.71,192.81,
2022/3/5|13:25:26,2.61,18.87,100581.11,192.85,
2022/3/5|13:25:26,2.65,18.87,100580.46,192.90,
2022/3/5|13:25:26,2.65,18.87,100584.63,192.55,
2022/3/5|13:25:26,2.70,18.87,100579.19,193.01,
2022/3/5|13:25:26,2.82,18.87,100581.63,192.80,
2022/3/5|13:25:26,3.00,18.87,100581.21,192.84,
2022/3/5|13:25:27,3.11,18.87,100580.28,192.92,
2022/3/5|13:25:27,3.22,18.87,100578.44,193.07,
2022/3/5|13:25:27,3.32,18.87,100582.21,192.76,
2022/3/5|13:25:27,3.40,18.87,100583.64,192.64,
2022/3/5|13:25:27,3.37,18.87,100583.21,192.79,
2022/3/5|13:25:27,3.26,18.87,100582.04,192.77,
2022/3/5|13:25:27,3.24,18.87,100582.30,192.75,
2022/3/5|13:25:27,3.25,18.87,100583.64,192.64,
2022/3/5|13:25:27,3.20,18.87,100580.88,192.87,
2022/3/5|13:25:27,3.25,18.87,100581.03,192.85,
2022/3/5|13:25:27,3.43,18.87,100582.63,192.72,
2022/3/5|13:25:27,3.60,18.87,100581.46,192.82,
2022/3/5|13:25:28,3.63,18.87,100581.71,192.80,
2022/3/5|13:25:28,3.42,18.86,100577.64,193.14,
2022/3/5|13:25:28,3.28,18.86,100580.32,192.91,
2022/3/5|13:25:28,3.34,18.87,100582.72,192.79,
2022/3/5|13:25:28,3.39,18.86,100580.49,192.90,
2022/3/5|13:25:28,3.40,18.86,100579.66,192.97,
2022/3/5|13:25:28,3.46,18.86,100581.16,192.84,
2022/3/5|13:25:28,3.48,18.87,100581.21,192.84,
2022/3/5|13:25:28,3.36,18.86,100580.83,192.87,
2022/3/5|13:25:28,3.27,18.87,100577.60,193.14,
2022/3/5|13:25:28,3.24,18.87,100576.68,193.22,
2022/3/5|13:25:29,3.22,18.87,100581.55,192.81,
2022/3/5|13:25:29,3.22,18.87,100581.55,192.81,
2022/3/5|13:25:29,3.19,18.86,100581.67,192.80,
2022/3/5|13:25:29,3.16,18.87,100583.30,192.70,
2022/3/5|13:25:29,3.14,18.87,100579.11,193.02,
2022/3/5|13:25:29,3.11,18.86,100580.16,192.93,
2022/3/5|13:25:29,3.11,18.87,100580.71,192.88,
2022/3/5|13:25:29,3.23,18.87,100581.38,192.83,
2022/3/5|13:25:29,3.31,18.87,100582.72,192.71,
2022/3/5|13:25:29,3.27,18.87,100582.72,192.71,
2022/3/5|13:25:29,3.24,18.87,100582.38,192.74,
2022/3/5|13:25:30,3.18,18.87,100582.80,192.71,
2022/3/5|13:25:30,3.14,18.87,100584.30,192.58,
2022/3/5|13:25:30,3.15,18.87,100583.80,192.62,
2022/3/5|13:25:30,3.18,18.87,100582.88,192.67,
2022/3/5|13:25:30,3.16,18.87,100581.46,192.82,
2022/3/5|13:25:30,3.13,18.87,100579.53,192.98,
2022/3/5|13:25:30,3.09,18.87,100584.30,192.58,
2022/3/5|13:25:30,3.13,18.87,100582.71,192.71,
2022/3/5|13:25:30,3.26,18.87,100581.96,192.78,
2022/3/5|13:25:30,3.43,18.88,100583.21,192.67,
2022/3/5|13:25:30,3.59,18.87,100584.97,192.53,
2022/3/5|13:25:30,3.74,18.87,100584.55,192.56,
2022/3/5|13:25:31,3.83,18.87,100582.11,192.76,
2022/3/5|13:25:31,3.86,18.87,100581.61,192.81,
2022/3/5|13:25:31,3.86,18.87,100581.36,192.83,
2022/3/5|13:25:31,3.88,18.88,100576.66,193.22,
2022/3/5|13:25:31,3.84,18.87,100577.76,193.13,
2022/3/5|13:25:31,3.72,18.87,100575.41,193.32,
2022/3/5|13:25:31,3.63,18.87,100574.16,193.43,
2022/3/5|13:25:31,3.60,18.87,100577.42,193.16,
2022/3/5|13:25:31,3.50,18.87,100579.44,192.99,
2022/3/5|13:25:31,3.40,18.87,100578.10,193.10,
2022/3/5|13:25:31,3.33,18.88,100581.03,192.85,
2022/3/5|13:25:32,3.27,18.88,100579.17,193.01,
2022/3/5|13:25:32,3.26,18.88,100580.02,192.94,
2022/3/5|13:25:32,3.28,18.88,100579.89,192.95,
2022/3/5|13:25:32,3.22,18.88,100582.03,192.77,
2022/3/5|13:25:32,3.10,18.88,100579.06,193.02,
2022/3/5|13:25:32,2.96,18.88,100581.86,192.79,
2022/3/5|13:25:32,2.78,18.87,100578.42,193.07,
2022/3/5|13:25:32,2.61,18.88,100581.69,192.80,
2022/3/5|13:25:32,2.49,18.87,100581.11,192.85,
2022/3/5|13:25:32,2.39,18.87,100580.94,192.86,
2022/3/5|13:25:32,2.31,18.88,100579.35,192.99,
2022/3/5|13:25:33,2.26,18.88,100578.67,193.05,
2022/3/5|13:25:33,2.25,18.87,100582.54,192.73,
2022/3/5|13:25:33,2.26,18.87,100580.03,192.94,
2022/3/5|13:25:33,2.33,18.87,100581.87,192.79,
2022/3/5|13:25:33,2.32,18.87,100580.36,192.91,
2022/3/5|13:25:33,2.28,18.87,100582.11,192.76,
2022/3/5|13:25:33,2.30,18.88,100577.00,193.19,
2022/3/5|13:25:33,2.37,18.87,100582.11,192.76,
2022/3/5|13:25:33,2.48,18.88,100577.00,193.19,
2022/3/5|13:25:33,2.59,18.88,100578.85,193.04,
2022/3/5|13:25:33,2.69,18.88,100579.52,192.98,
2022/3/5|13:25:34,2.76,18.88,100579.73,192.96,
2022/3/5|13:25:34,2.81,18.88,100577.50,193.15,
2022/3/5|13:25:34,2.81,18.88,100576.38,193.24,
2022/3/5|13:25:34,2.91,18.88,100582.08,192.77,
2022/3/5|13:25:34,3.07,18.88,100584.21,192.59,
2022/3/5|13:25:34,3.27,18.88,100577.84,193.12,
2022/3/5|13:25:34,3.46,18.88,100582.86,192.70,
2022/3/5|13:25:34,3.58,18.88,100582.92,192.70,
2022/3/5|13:25:34,3.72,18.88,100580.85,192.87,
2022/3/5|13:25:34,3.72,18.88,100579.17,193.01,
2022/3/5|13:25:34,3.70,18.88,100579.35,192.99,
2022/3/5|13:25:34,3.90,18.88,100577.33,193.16,
2022/3/5|13:25:35,4.13,18.88,100577.89,193.12,
2022/3/5|13:25:35,4.23,18.88,100578.17,193.09,
2022/3/5|13:25:35,4.23,18.88,100578.72,193.05,
2022/3/5|13:25:35,4.14,18.88,100574.32,193.41,
2022/3/5|13:25:35,4.04,18.88,100577.13,193.18,
2022/3/5|13:25:35,4.00,18.88,100575.96,193.28,
2022/3/5|13:25:35,3.95,18.88,100577.21,193.17,
2022/3/5|13:25:35,3.80,18.88,100580.64,192.89,
2022/3/5|13:25:35,3.69,18.88,100582.49,192.73,
2022/3/5|13:25:35,3.60,18.88,100579.57,192.98,
2022/3/5|13:25:35,3.47,18.88,100581.15,192.84,
2022/3/5|13:25:36,3.37,18.88,100578.89,193.03,
2022/3/5|13:25:36,3.36,18.88,100579.17,193.01,
2022/3/5|13:25:36,3.34,18.88,100580.24,192.92,
2022/3/5|13:25:36,3.27,18.87,100576.42,193.24,
2022/3/5|13:25:36,3.25,18.88,100578.97,193.03,
2022/3/5|13:25:36,3.23,18.88,100578.67,193.05,
2022/3/5|13:25:36,3.18,18.88,100579.97,192.94,
2022/3/5|13:25:36,3.14,18.88,100578.47,193.07,
2022/3/5|13:25:36,3.12,18.88,100578.05,193.10,
2022/3/5|13:25:36,3.11,18.88,100580.91,192.86,
2022/3/5|13:25:36,3.09,18.88,100578.89,193.03,
2022/3/5|13:25:37,2.97,18.88,100579.39,192.99,
2022/3/5|13:25:37,2.88,18.88,100578.39,193.07,
2022/3/5|13:25:37,2.85,18.88,100575.28,193.34,
2022/3/5|13:25:37,2.83,18.88,100579.97,192.94,
2022/3/5|13:25:37,2.79,18.88,100579.22,193.00,
2022/3/5|13:25:37,2.80,18.88,100580.14,192.93,
2022/3/5|13:25:37,2.82,18.88,100579.55,192.98,
2022/3/5|13:25:37,2.81,18.88,100578.55,193.06,
2022/3/5|13:25:37,2.80,18.88,100580.39,192.91,
2022/3/5|13:25:37,2.77,18.88,100581.07,192.86,
2022/3/5|13:25:37,2.74,18.88,100580.22,192.92,
2022/3/5|13:25:37,2.76,18.88,100576.38,193.24,
2022/3/5|13:25:38,2.69,18.88,100573.68,193.47,
2022/3/5|13:25:38,2.60,18.88,100575.36,193.33,
2022/3/5|13:25:38,2.57,18.88,100578.05,193.10,
2022/3/5|13:25:38,2.54,18.88,100579.97,192.94,
2022/3/5|13:25:38,2.51,18.89,100581.86,192.79,
2022/3/5|13:25:38,2.51,18.89,100581.35,192.83,
2022/3/5|13:25:38,2.48,18.89,100580.18,192.93,
2022/3/5|13:25:38,2.45,18.89,100579.46,192.99,
2022/3/5|13:25:38,2.37,18.89,100580.13,192.82,
2022/3/5|13:25:38,2.30,18.89,100577.78,193.13,
2022/3/5|13:25:38,2.29,18.88,100576.71,193.22,
2022/3/5|13:25:39,2.27,18.89,100580.85,192.87,
2022/3/5|13:25:39,2.25,18.88,100579.72,192.96,
2022/3/5|13:25:39,2.22,18.89,100576.11,193.26,
2022/3/5|13:25:39,2.23,18.89,100580.02,192.94,
2022/3/5|13:25:39,2.26,18.89,100579.67,192.97,
2022/3/5|13:25:39,2.28,18.89,100579.97,192.94,
2022/3/5|13:25:39,2.27,18.89,100581.14,192.84,
2022/3/5|13:25:39,2.27,18.89,100581.47,192.82,
2022/3/5|13:25:39,2.30,18.89,100578.80,192.92,
2022/3/5|13:25:39,2.32,18.89,100578.29,193.08,
2022/3/5|13:25:39,2.35,18.88,100576.88,193.20,
2022/3/5|13:25:40,2.42,18.88,100580.06,192.94,
2022/3/5|13:25:40,2.45,18.88,100578.89,193.03,
2022/3/5|13:25:40,2.42,18.88,100576.96,193.20,
2022/3/5|13:25:40,2.43,18.89,100579.35,192.99,
2022/3/5|13:25:40,2.46,18.89,100580.81,192.87,
2022/3/5|13:25:40,2.49,18.89,100578.34,193.08,
2022/3/5|13:25:40,2.55,18.89,100578.80,193.04,
2022/3/5|13:25:40,2.59,18.89,100580.97,192.86,
2022/3/5|13:25:40,2.58,18.89,100573.93,193.45,
2022/3/5|13:25:40,2.57,18.89,100577.46,193.15,
2022/3/5|13:25:40,2.56,18.88,100574.36,193.41,
2022/3/5|13:25:40,2.55,18.89,100579.80,192.96,
2022/3/5|13:25:41,2.58,18.89,100578.46,193.07,
2022/3/5|13:25:41,2.58,18.88,100578.21,193.09,
2022/3/5|13:25:41,2.53,18.89,100575.61,193.31,
2022/3/5|13:25:41,2.47,18.89,100572.09,193.60,
2022/3/5|13:25:41,2.42,18.89,100574.94,193.36,
2022/3/5|13:25:41,2.39,18.89,100576.28,193.25,
2022/3/5|13:25:41,2.46,18.89,100577.78,193.13,
2022/3/5|13:25:41,2.51,18.89,100574.10,193.43,
2022/3/5|13:25:41,2.50,18.89,100574.77,193.38,
2022/3/5|13:25:41,2.44,18.88,100574.69,193.38,
2022/3/5|13:25:41,2.35,18.89,100572.97,193.53,
2022/3/5|13:25:42,2.29,18.89,100579.35,192.99,
2022/3/5|13:25:42,2.27,18.89,100578.67,193.05,
2022/3/5|13:25:42,2.22,18.89,100574.43,193.41,
2022/3/5|13:25:42,2.14,18.89,100576.44,193.24,
2022/3/5|13:25:42,2.07,18.89,100573.93,193.45,
2022/3/5|13:25:42,2.03,18.89,100575.74,193.30,
2022/3/5|13:25:42,2.04,18.89,100573.77,193.46,
2022/3/5|13:25:42,2.07,18.89,100579.97,192.94,
2022/3/5|13:25:42,2.09,18.89,100576.11,193.26,
2022/3/5|13:25:42,2.07,18.89,100577.28,193.17,
2022/3/5|13:25:42,2.04,18.89,100578.75,193.04,
2022/3/5|13:25:43,2.06,18.89,100578.34,193.08,
2022/3/5|13:25:43,2.09,18.89,100578.63,193.06,
2022/3/5|13:25:43,2.12,18.89,100576.00,193.27,
2022/3/5|13:25:43,2.08,18.89,100574.99,193.36,
2022/3/5|13:25:43,2.03,18.89,100574.89,193.37,
2022/3/5|13:25:43,2.01,18.89,100575.07,193.35,
2022/3/5|13:25:43,2.00,18.89,100574.32,193.41,
2022/3/5|13:25:43,2.02,18.89,100574.74,193.38,
2022/3/5|13:25:43,2.03,18.89,100573.30,193.50,
2022/3/5|13:25:43,2.05,18.89,100576.91,193.20,
2022/3/5|13:25:43,1.99,18.89,100577.25,193.17,
2022/3/5|13:25:43,1.92,18.89,100574.06,193.44,
2022/3/5|13:25:44,1.87,18.89,100573.64,193.47,
2022/3/5|13:25:44,1.80,18.89,100573.72,193.46,
2022/3/5|13:25:44,1.80,18.89,100577.41,193.16,
2022/3/5|13:25:44,1.85,18.89,100579.09,193.02,
2022/3/5|13:25:44,1.90,18.89,100580.67,192.88,
2022/3/5|13:25:44,1.90,18.89,100581.18,192.84,
2022/3/5|13:25:44,2.04,18.89,100582.78,192.71,
2022/3/5|13:25:44,2.19,18.89,100579.30,193.00,
2022/3/5|13:25:44,2.35,18.89,100579.67,192.97,
2022/3/5|13:25:44,2.58,18.89,100577.41,193.16,
2022/3/5|13:25:44,2.76,18.89,100576.99,193.19,
2022/3/5|13:25:45,2.79,18.89,100578.67,193.05,
2022/3/5|13:25:45,2.89,18.89,100576.41,193.24,
2022/3/5|13:25:45,3.39,18.89,100574.74,193.38,
2022/3/5|13:25:45,3.60,18.89,100575.91,193.28,
2022/3/5|13:25:45,3.49,18.89,100576.16,193.26,
2022/3/5|13:25:45,3.40,18.89,100576.24,193.26,
2022/3/5|13:25:45,3.52,18.89,100575.07,193.35,
2022/3/5|13:25:45,3.70,18.89,100572.47,193.57,
2022/3/5|13:25:45,3.56,18.89,100576.66,193.22,
2022/3/5|13:25:45,3.49,18.89,100575.14,193.35,
2022/3/5|13:25:45,3.33,18.89,100575.74,193.30,
2022/3/5|13:25:46,3.11,18.89,100574.43,193.41,
2022/3/5|13:25:46,2.85,18.89,100574.57,193.39,
2022/3/5|13:25:46,2.97,18.89,100575.47,193.32,
2022/3/5|13:25:46,2.97,18.89,100573.80,193.46,
2022/3/5|13:25:46,2.91,18.89,100579.60,192.97,
2022/3/5|13:25:46,2.78,18.89,100577.08,193.18,
2022/3/5|13:25:46,2.70,18.89,100576.91,193.20,
2022/3/5|13:25:46,2.61,18.89,100573.89,193.45,
2022/3/5|13:25:46,2.60,18.89,100572.89,193.53,
2022/3/5|13:25:46,2.55,18.89,100574.89,193.37,
2022/3/5|13:25:46,2.59,18.89,100573.48,193.49,
2022/3/5|13:25:46,2.59,18.89,100573.77,193.46,
2022/3/5|13:25:47,2.46,18.89,100574.89,193.37,
2022/3/5|13:25:47,2.30,18.89,100574.89,193.37,
2022/3/5|13:25:47,2.38,18.89,100575.94,193.28,
2022/3/5|13:25:47,2.39,18.89,100575.91,193.28,
2022/3/5|13:25:47,2.29,18.89,100571.63,193.64,
2022/3/5|13:25:47,2.31,18.89,100575.49,193.32,
2022/3/5|13:25:47,2.37,18.89,100572.09,193.60,
2022/3/5|13:25:47,2.25,18.89,100575.49,193.32,
2022/3/5|13:25:47,2.14,18.89,100577.92,193.11,
2022/3/5|13:25:47,2.08,18.89,100576.33,193.25,
2022/3/5|13:25:47,2.05,18.89,100577.41,193.16,
2022/3/5|13:25:48,1.98,18.89,100573.99,193.44,
2022/3/5|13:25:48,1.89,18.89,100579.25,193.00,
2022/3/5|13:25:48,1.85,18.89,100580.26,192.92,
2022/3/5|13:25:48,1.77,18.89,100575.07,193.35,
2022/3/5|13:25:48,1.71,18.89,100573.55,193.48,
2022/3/5|13:25:48,1.70,18.89,100579.00,193.02,
2022/3/5|13:25:48,1.66,18.89,100579.00,193.02,
2022/3/5|13:25:48,1.58,18.89,100581.27,192.83,
2022/3/5|13:25:48,1.53,18.89,100580.26,192.92,
2022/3/5|13:25:48,1.50,18.90,100580.59,192.89,
2022/3/5|13:25:48,1.46,18.90,100580.59,192.89,
2022/3/5|13:25:49,1.46,18.89,100582.52,192.73,
2022/3/5|13:25:49,1.54,18.90,100580.42,192.90,
2022/3/5|13:25:49,1.66,18.90,100577.74,193.13,
2022/3/5|13:25:49,1.73,18.90,100580.50,192.90,
2022/3/5|13:25:49,1.65,18.90,100580.59,192.89,
2022/3/5|13:25:49,1.58,18.90,100578.82,193.04,
2022/3/5|13:25:49,1.60,18.90,100579.42,192.99,
2022/3/5|13:25:49,1.81,18.89,100577.41,193.16,
2022/3/5|13:25:49,2.13,18.90,100575.39,193.32,
2022/3/5|13:25:49,2.29,18.89,100574.81,193.37,
2022/3/5|13:25:49,2.33,18.90,100578.07,193.10,
2022/3/5|13:25:49,2.28,18.90,100576.07,193.27,
2022/3/5|13:25:50,2.26,18.90,100575.47,193.32,
2022/3/5|13:25:50,2.29,18.90,100577.57,193.14,
2022/3/5|13:25:50,2.34,18.90,100578.36,193.08,
2022/3/5|13:25:50,2.35,18.90,100576.14,193.26,
2022/3/5|13:25:50,2.39,18.90,100577.99,193.11,
2022/3/5|13:25:50,2.48,18.90,100579.25,193.00,
2022/3/5|13:25:50,2.37,18.90,100576.07,193.27,
2022/3/5|13:25:50,2.23,18.90,100576.73,193.21,
2022/3/5|13:25:50,2.17,18.90,100576.57,193.23,
2022/3/5|13:25:50,2.17,18.90,100576.39,193.24,
2022/3/5|13:25:50,2.20,18.90,100574.63,193.39,
2022/3/5|13:25:51,2.22,18.90,100572.71,193.55,
2022/3/5|13:25:51,2.21,18.90,100572.71,193.55,
2022/3/5|13:25:51,2.16,18.90,100575.97,193.28,
2022/3/5|13:25:51,2.17,18.90,100576.22,193.26,
2022/3/5|13:25:51,2.20,18.90,100572.03,193.60,
2022/3/5|13:25:51,2.21,18.90,100575.39,193.32,
2022/3/5|13:25:51,2.22,18.90,100575.80,193.29,
2022/3/5|13:25:51,2.17,18.90,100576.69,193.22,
2022/3/5|13:25:51,2.06,18.90,100575.72,193.30,
2022/3/5|13:25:51,1.98,18.90,100576.90,193.20,
2022/3/5|13:25:51,1.95,18.90,100578.32,193.08,
2022/3/5|13:25:52,1.92,18.90,100576.39,193.24,
2022/3/5|13:25:52,1.90,18.90,100576.22,193.26,
2022/3/5|13:25:52,1.91,18.90,100577.41,193.16,
2022/3/5|13:25:52,1.94,18.90,100578.66,193.05,
2022/3/5|13:25:52,1.94,18.90,100577.82,193.12,
2022/3/5|13:25:52,1.91,18.90,100574.52,193.40,
2022/3/5|13:25:52,1.88,18.90,100574.30,193.42,
2022/3/5|13:25:52,1.89,18.90,100574.72,193.38,
2022/3/5|13:25:52,1.90,18.90,100577.65,193.14,
2022/3/5|13:25:52,1.93,18.90,100576.73,193.21,
2022/3/5|13:25:52,2.03,18.90,100574.46,193.40,
2022/3/5|13:25:52,2.17,18.90,100576.90,193.20,
2022/3/5|13:25:53,2.29,18.90,100578.16,193.09,
2022/3/5|13:25:53,2.19,18.90,100572.46,193.57,
2022/3/5|13:25:53,2.27,18.90,100577.24,193.17,
2022/3/5|13:25:53,2.32,18.90,100578.82,193.04,
2022/3/5|13:25:53,2.02,18.89,100575.32,193.33,
2022/3/5|13:25:53,2.04,18.89,100576.99,193.19,
2022/3/5|13:25:53,2.06,18.90,100579.49,192.98,
2022/3/5|13:25:53,2.01,18.90,100578.91,193.03,
2022/3/5|13:25:53,2.00,18.90,100576.31,193.25,
2022/3/5|13:25:53,2.06,18.90,100576.47,193.23,
2022/3/5|13:25:53,2.06,18.90,100574.39,193.41,
2022/3/5|13:25:54,1.92,18.89,100568.60,193.89,
2022/3/5|13:25:54,1.85,18.90,100576.07,193.27,
2022/3/5|13:25:54,1.83,18.89,100577.83,193.12,
2022/3/5|13:25:54,1.92,18.90,100579.08,193.02,
2022/3/5|13:25:54,2.11,18.89,100581.01,192.86,
2022/3/5|13:25:54,2.30,18.89,100579.50,192.98,
2022/3/5|13:25:54,2.47,18.89,100585.88,192.45,
2022/3/5|13:25:54,2.47,18.89,100584.78,192.54,
2022/3/5|13:25:54,2.33,18.89,100586.80,192.37,
2022/3/5|13:25:54,2.12,18.89,100581.32,192.83,
2022/3/5|13:25:54,2.01,18.88,100582.91,192.70,
2022/3/5|13:25:55,2.12,18.88,100582.83,192.66,
2022/3/5|13:25:55,2.31,18.88,100582.24,192.75,
2022/3/5|13:25:55,2.54,18.88,100577.80,193.12,
2022/3/5|13:25:55,2.79,18.88,100577.63,193.14,
2022/3/5|13:25:55,2.66,18.88,100578.14,193.10,
2022/3/5|13:25:55,2.43,18.88,100576.96,193.20,
2022/3/5|13:25:55,2.76,18.88,100576.20,193.26,
2022/3/5|13:25:55,3.28,18.88,100576.96,193.20,
2022/3/5|13:25:55,3.41,18.89,100575.94,193.28,
2022/3/5|13:25:55,3.10,18.88,100578.30,193.08,
2022/3/5|13:25:55,2.54,18.88,100574.99,193.36,
2022/3/5|13:25:55,2.35,18.88,100577.05,193.38,
2022/3/5|13:25:56,2.15,18.88,100579.73,192.96,
2022/3/5|13:25:56,2.12,18.88,100579.73,192.96,
2022/3/5|13:25:56,2.18,18.87,100580.78,192.88,
2022/3/5|13:25:56,2.04,18.87,100577.67,193.13,
2022/3/5|13:25:56,1.82,18.88,100578.67,193.05,
2022/3/5|13:25:56,1.64,18.88,100571.64,193.64,
2022/3/5|13:25:56,1.66,18.88,100574.15,193.43,
2022/3/5|13:25:56,1.53,18.88,100575.71,193.30,
2022/3/5|13:25:56,1.42,18.88,100575.82,193.29,
2022/3/5|13:25:56,1.47,18.88,100574.94,193.36,
2022/3/5|13:25:56,1.40,18.88,100572.93,193.45,
2022/3/5|13:25:57,1.42,18.88,100574.87,193.37,
2022/3/5|13:25:57,1.49,18.88,100573.53,193.48,
2022/3/5|13:25:57,1.61,18.88,100572.17,193.59,
2022/3/5|13:25:57,1.62,18.88,100575.78,193.29,
2022/3/5|13:25:57,1.50,18.88,100570.85,193.71,
2022/3/5|13:25:57,1.51,18.88,100575.36,193.33,
2022/3/5|13:25:57,1.71,18.88,100576.38,193.24,
2022/3/5|13:25:57,1.85,18.88,100579.14,193.01,
2022/3/5|13:25:57,2.06,18.88,100574.28,193.42,
2022/3/5|13:25:57,2.40,18.88,100576.13,193.26,
2022/3/5|13:25:57,2.82,18.88,100573.94,193.33,
2022/3/5|13:25:58,3.22,18.88,100572.17,193.59,
2022/3/5|13:25:58,3.63,18.88,100572.52,193.57,
2022/3/5|13:25:58,3.76,18.88,100566.10,194.10,
2022/3/5|13:25:58,3.89,18.88,100568.28,193.92,
2022/3/5|13:25:58,4.26,18.88,100564.47,194.24,
2022/3/5|13:25:58,4.46,18.88,100566.77,194.05,
2022/3/5|13:25:58,4.22,18.88,100567.95,193.95,
2022/3/5|13:25:58,3.93,18.88,100567.91,193.95,
2022/3/5|13:25:58,3.87,18.88,100562.21,194.43,
2022/3/5|13:25:58,3.85,18.88,100564.05,194.27,
2022/3/5|13:25:58,3.83,18.88,100557.25,194.84,
2022/3/5|13:25:58,3.88,18.88,100569.33,193.83,
2022/3/5|13:25:59,3.71,18.89,100570.91,193.70,
2022/3/5|13:25:59,3.76,18.88,100572.35,193.58,
2022/3/5|13:25:59,3.86,18.88,100573.18,193.51,
2022/3/5|13:25:59,3.81,18.89,100571.92,193.62,
2022/3/5|13:25:59,3.97,18.88,100574.94,193.36,
2022/3/5|13:25:59,4.01,18.88,100573.82,193.46,
2022/3/5|13:25:59,3.84,18.88,100573.32,193.50,
2022/3/5|13:25:59,3.80,18.87,100570.72,193.72,
2022/3/5|13:25:59,3.80,18.88,100571.97,193.61,
2022/3/5|13:25:59,3.69,18.88,100571.13,193.68,
2022/3/5|13:25:59,3.68,18.88,100569.00,193.86,
2022/3/5|13:26:0,3.73,18.88,100566.65,194.05,
2022/3/5|13:26:0,3.79,18.88,100571.68,193.63,
2022/3/5|13:26:0,3.64,18.88,100573.44,193.49,
2022/3/5|13:26:0,3.46,18.88,100569.83,193.79,
2022/3/5|13:26:0,3.55,18.88,100576.46,193.24,
2022/3/5|13:26:0,3.81,18.88,100573.44,193.49,
2022/3/5|13:26:0,3.86,18.88,100577.54,193.14,
2022/3/5|13:26:0,3.52,18.88,100576.96,193.20,
2022/3/5|13:26:0,3.26,18.88,100578.64,193.06,
2022/3/5|13:26:0,3.33,18.88,100573.69,193.47,
2022/3/5|13:26:0,3.75,18.87,100574.41,193.41,
2022/3/5|13:26:1,4.10,18.88,100578.34,193.08,
2022/3/5|13:26:1,3.96,18.87,100574.41,193.41,
2022/3/5|13:26:1,3.50,18.88,100577.00,193.19,
2022/3/5|13:26:1,3.14,18.88,100579.06,193.02,
2022/3/5|13:26:1,2.76,18.88,100579.14,193.01,
2022/3/5|13:26:1,2.67,18.88,100579.64,192.97,
2022/3/5|13:26:1,2.90,18.88,100577.89,193.12,
2022/3/5|13:26:1,2.67,18.87,100574.57,193.39,
2022/3/5|13:26:1,2.36,18.87,100578.10,193.10,
2022/3/5|13:26:1,2.02,18.87,100576.17,193.26,
2022/3/5|13:26:1,1.80,18.87,100575.92,193.28,
2022/3/5|13:26:2,2.01,18.87,100574.92,193.36,
2022/3/5|13:26:2,2.46,18.87,100579.27,193.00,
2022/3/5|13:26:2,2.68,18.87,100576.67,193.22,
2022/3/5|13:26:2,2.67,18.87,100574.32,193.41,
2022/3/5|13:26:2,2.53,18.88,100575.16,193.34,
2022/3/5|13:26:2,2.62,18.87,100574.24,193.42,
2022/3/5|13:26:2,2.88,18.88,100574.99,193.36,
2022/3/5|13:26:2,3.25,18.87,100575.58,193.31,
2022/3/5|13:26:2,3.46,18.87,100574.83,193.37,
2022/3/5|13:26:2,3.32,18.87,100576.50,193.23,
2022/3/5|13:26:2,3.12,18.87,100580.28,192.92,
2022/3/5|13:26:2,3.08,18.87,100574.92,193.36,
2022/3/5|13:26:3,3.13,18.87,100577.10,193.18,
2022/3/5|13:26:3,3.10,18.87,100576.09,193.27,
2022/3/5|13:26:3,3.03,18.87,100581.36,192.83,
2022/3/5|13:26:3,2.95,18.87,100577.94,193.11,
2022/3/5|13:26:3,2.86,18.87,100578.27,193.08,
2022/3/5|13:26:3,2.76,18.87,100576.68,193.22,
2022/3/5|13:26:3,2.75,18.87,100578.44,193.07,
2022/3/5|13:26:3,2.81,18.87,100577.35,193.16,
2022/3/5|13:26:3,2.71,18.87,100579.61,192.97,
2022/3/5|13:26:3,2.30,18.87,100579.20,193.01,
2022/3/5|13:26:3,2.05,18.87,100578.19,193.09,
2022/3/5|13:26:4,2.07,18.87,100583.72,192.63,
2022/3/5|13:26:4,1.98,18.86,100583.00,192.69,
2022/3/5|13:26:4,1.88,18.86,100576.46,193.23,
2022/3/5|13:26:4,1.80,18.86,100581.16,192.84,
2022/3/5|13:26:4,1.75,18.86,100579.74,192.96,
2022/3/5|13:26:4,1.66,18.86,100579.91,192.95,
2022/3/5|13:26:4,1.60,18.86,100579.66,192.97,
2022/3/5|13:26:4,1.80,18.86,100578.66,193.05,
2022/3/5|13:26:4,1.92,18.86,100581.58,192.81,
2022/3/5|13:26:4,1.93,18.86,100577.82,193.12,
2022/3/5|13:26:4,1.83,18.86,100576.97,193.19,
2022/3/5|13:26:5,1.91,18.86,100576.97,193.19,
2022/3/5|13:26:5,2.00,18.86,100576.73,193.21,
2022/3/5|13:26:5,2.10,18.86,100580.08,192.93,
2022/3/5|13:26:5,2.20,18.86,100578.82,193.04,
2022/3/5|13:26:5,2.35,18.86,100578.07,193.10,
2022/3/5|13:26:5,2.56,18.86,100578.16,193.09,
2022/3/5|13:26:5,2.79,18.86,100577.14,193.18,
2022/3/5|13:26:5,3.04,18.86,100578.66,193.05,
2022/3/5|13:26:5,2.97,18.86,100582.09,192.77,
2022/3/5|13:26:5,2.99,18.86,100584.94,192.53,
2022/3/5|13:26:5,3.36,18.86,100583.67,192.63,
2022/3/5|13:26:5,3.74,18.86,100581.33,192.83,
2022/3/5|13:26:6,4.08,18.86,100574.79,193.37,
2022/3/5|13:26:6,3.97,18.86,100578.82,193.04,
2022/3/5|13:26:6,3.68,18.87,100578.03,193.11,
2022/3/5|13:26:6,3.54,18.87,100581.04,192.85,
2022/3/5|13:26:6,3.27,18.87,100582.21,192.76,
2022/3/5|13:26:6,3.12,18.87,100582.89,192.70,
2022/3/5|13:26:6,2.92,18.87,100583.13,192.68,
2022/3/5|13:26:6,2.42,18.86,100579.49,192.98,
2022/3/5|13:26:6,2.05,18.87,100583.72,192.63,
2022/3/5|13:26:6,1.89,18.86,100581.67,192.80,
2022/3/5|13:26:6,1.87,18.87,100582.72,192.71,
2022/3/5|13:26:7,1.98,18.87,100582.30,192.75,
2022/3/5|13:26:7,2.15,18.87,100580.21,192.92,
2022/3/5|13:26:7,2.36,18.87,100581.88,192.78,
2022/3/5|13:26:7,2.57,18.86,100580.41,192.91,
2022/3/5|13:26:7,2.90,18.87,100581.55,192.78,
2022/3/5|13:26:7,3.16,18.86,100578.98,193.03,
2022/3/5|13:26:7,2.96,18.86,100579.83,192.95,
2022/3/5|13:26:7,2.91,18.86,100582.27,192.75,
2022/3/5|13:26:7,2.62,18.85,100580.50,192.90,
2022/3/5|13:26:7,2.04,18.85,100583.64,192.63,
2022/3/5|13:26:7,2.12,18.85,100585.33,192.49,
2022/3/5|13:26:8,2.08,18.85,100585.67,192.47,
2022/3/5|13:26:8,2.18,18.85,100584.83,192.54,
2022/3/5|13:26:8,2.23,18.84,100581.15,192.84,
2022/3/5|13:26:8,2.65,18.84,100576.63,193.22,
2022/3/5|13:26:8,3.07,18.84,100578.47,193.06,
2022/3/5|13:26:8,2.82,18.84,100577.92,193.11,
2022/3/5|13:26:8,2.82,18.84,100580.10,192.93,
2022/3/5|13:26:8,2.95,18.84,100578.30,193.08,
2022/3/5|13:26:8,3.32,18.84,100581.99,192.78,
2022/3/5|13:26:8,3.80,18.84,100581.66,192.80,
2022/3/5|13:26:8,4.11,18.84,100579.75,192.96,
2022/3/5|13:26:8,4.30,18.83,100581.61,192.81,
2022/3/5|13:26:9,4.54,18.83,100578.60,193.06,
2022/3/5|13:26:9,4.33,18.82,100580.91,192.86,
2022/3/5|13:26:9,3.75,18.82,100582.59,192.72,
2022/3/5|13:26:9,3.79,18.82,100582.09,192.52,
2022/3/5|13:26:9,4.14,18.82,100582.75,192.71,
2022/3/5|13:26:9,4.04,18.82,100584.27,192.58,
2022/3/5|13:26:9,3.76,18.82,100586.28,192.42,
2022/3/5|13:26:9,3.33,18.82,100585.52,192.48,
2022/3/5|13:26:9,2.99,18.82,100579.74,192.96,
2022/3/5|13:26:9,2.95,18.82,100579.92,192.95,
2022/3/5|13:26:9,2.87,18.81,100579.86,192.95,
2022/3/5|13:26:10,2.85,18.82,100580.25,192.92,
2022/3/5|13:26:10,2.97,18.81,100583.32,192.66,
2022/3/5|13:26:10,2.94,18.81,100582.38,192.74,
2022/3/5|13:26:10,2.72,18.81,100581.04,192.77,
2022/3/5|13:26:10,2.55,18.81,100585.49,192.48,
2022/3/5|13:26:10,2.50,18.81,100584.07,192.60,
2022/3/5|13:26:10,2.61,18.81,100582.05,192.77,
2022/3/5|13:26:10,2.41,18.82,100583.52,192.65,
2022/3/5|13:26:10,2.22,18.82,100584.27,192.58,
2022/3/5|13:26:10,2.23,18.82,100582.84,192.70,
2022/3/5|13:26:10,2.46,18.81,100581.21,192.84,
2022/3/5|13:26:11,2.52,18.82,100578.74,193.04,
2022/3/5|13:26:11,2.46,18.81,100582.14,192.76,
2022/3/5|13:26:11,2.62,18.81,100581.31,192.83,
2022/3/5|13:26:11,3.03,18.81,100580.30,192.95,
2022/3/5|13:26:11,3.35,18.81,100580.30,192.92,
2022/3/5|13:26:11,3.39,18.80,100580.05,192.94,
2022/3/5|13:26:11,3.20,18.81,100584.40,192.57,
2022/3/5|13:26:11,3.04,18.81,100583.57,192.64,
2022/3/5|13:26:11,2.48,18.80,100582.07,192.77,
2022/3/5|13:26:11,2.16,18.81,100578.71,193.05,
2022/3/5|13:26:11,2.30,18.81,100584.24,192.59,
2022/3/5|13:26:11,2.75,18.80,100579.33,193.00,
2022/3/5|13:26:12,3.41,18.80,100581.39,192.83,
2022/3/5|13:26:12,3.49,18.80,100579.01,193.02,
2022/3/5|13:26:12,2.98,18.80,100575.40,193.32,
2022/3/5|13:26:12,2.88,18.80,100575.64,193.30,
2022/3/5|13:26:12,3.17,18.80,100576.91,193.20,
2022/3/5|13:26:12,3.59,18.80,100575.32,193.33,
2022/3/5|13:26:12,3.91,18.80,100578.21,193.09,
2022/3/5|13:26:12,4.08,18.80,100578.42,193.07,
2022/3/5|13:26:12,3.95,18.80,100576.82,193.21,
2022/3/5|13:26:12,3.60,18.80,100582.61,192.72,
2022/3/5|13:26:12,3.52,18.79,100577.08,193.18,
2022/3/5|13:26:13,3.73,18.79,100577.55,193.14,
2022/3/5|13:26:13,3.65,18.78,100577.72,193.13,
2022/3/5|13:26:13,3.33,18.78,100577.64,193.14,
2022/3/5|13:26:13,3.05,18.78,100576.22,193.26,
2022/3/5|13:26:13,2.98,18.78,100579.32,193.00,
2022/3/5|13:26:13,3.03,18.79,100577.89,193.12,
2022/3/5|13:26:13,3.09,18.79,100578.80,193.04,
2022/3/5|13:26:13,2.96,18.79,100581.91,192.78,
2022/3/5|13:26:13,2.83,18.79,100581.44,192.82,
2022/3/5|13:26:13,2.79,18.79,100579.27,193.00,
2022/3/5|13:26:13,2.74,18.79,100579.02,193.02,
2022/3/5|13:26:14,2.73,18.79,100581.44,192.82,
2022/3/5|13:26:14,2.84,18.79,100580.53,192.90,
2022/3/5|13:26:14,3.02,18.79,100582.71,192.71,
2022/3/5|13:26:14,3.09,18.79,100581.28,192.83,
2022/3/5|13:26:14,2.91,18.79,100579.77,192.96,
2022/3/5|13:26:14,2.50,18.79,100581.66,192.80,
2022/3/5|13:26:14,2.63,18.79,100579.14,193.01,
2022/3/5|13:26:14,3.25,18.78,100582.25,192.75,
2022/3/5|13:26:14,2.71,18.77,100581.55,192.81,
2022/3/5|13:26:14,2.64,18.76,100573.80,193.46,
2022/3/5|13:26:14,2.52,18.76,100576.49,193.23,
2022/3/5|13:26:14,2.51,18.76,100577.66,193.14,
2022/3/5|13:26:15,2.41,18.76,100579.01,193.02,
2022/3/5|13:26:15,2.46,18.76,100580.17,192.93,
2022/3/5|13:26:15,2.39,18.76,100575.47,193.32,
2022/3/5|13:26:15,2.39,18.76,100576.99,193.19,
2022/3/5|13:26:15,2.47,18.77,100575.85,193.29,
2022/3/5|13:26:15,2.76,18.77,100574.43,193.41,
2022/3/5|13:26:15,3.27,18.77,100579.71,192.97,
2022/3/5|13:26:15,2.99,18.77,100580.12,192.93,
2022/3/5|13:26:15,2.78,18.77,100582.81,192.71,
2022/3/5|13:26:15,3.06,18.77,100581.46,192.82,
2022/3/5|13:26:15,2.52,18.78,100582.30,192.75,
2022/3/5|13:26:16,2.24,18.77,100581.30,192.83,
2022/3/5|13:26:16,2.13,18.77,100578.19,193.09,
2022/3/5|13:26:16,2.26,18.77,100581.71,192.80,
2022/3/5|13:26:16,2.42,18.78,100578.94,193.03,
2022/3/5|13:26:16,2.45,18.78,100577.64,193.14,
2022/3/5|13:26:16,2.19,18.78,100576.42,193.24,
2022/3/5|13:26:16,2.27,18.78,100575.25,193.34,
2022/3/5|13:26:16,2.45,18.78,100578.94,193.03,
2022/3/5|13:26:16,2.61,18.78,100583.80,192.62,
2022/3/5|13:26:16,2.85,18.78,100581.50,192.81,
2022/3/5|13:26:16,3.47,18.78,100579.49,192.98,
2022/3/5|13:26:17,3.92,18.77,100578.53,193.06,
2022/3/5|13:26:17,3.41,18.77,100583.89,192.61,
2022/3/5|13:26:17,3.31,18.77,100582.89,192.70,
2022/3/5|13:26:17,3.36,18.77,100580.29,192.92,
2022/3/5|13:26:17,3.02,18.77,100582.64,192.72,
2022/3/5|13:26:17,2.93,18.77,100579.46,192.99,
2022/3/5|13:26:17,2.97,18.77,100581.13,192.85,
2022/3/5|13:26:17,3.10,18.77,100576.10,193.27,
2022/3/5|13:26:17,3.15,18.77,100578.45,193.07,
2022/3/5|13:26:17,3.01,18.77,100576.35,193.26,
2022/3/5|13:26:17,3.00,18.77,100575.34,193.33,
2022/3/5|13:26:17,3.52,18.77,100576.28,193.25,
2022/3/5|13:26:18,4.20,18.77,100577.11,193.18,
2022/3/5|13:26:18,4.31,18.77,100581.64,192.80,
2022/3/5|13:26:18,4.12,18.76,100581.00,192.86,
2022/3/5|13:26:18,4.20,18.75,100577.88,193.12,
2022/3/5|13:26:18,4.14,18.75,100577.63,193.14,
2022/3/5|13:26:18,3.82,18.75,100578.55,193.06,
2022/3/5|13:26:18,3.64,18.75,100577.89,193.12,
2022/3/5|13:26:18,3.70,18.75,100577.38,193.16,
2022/3/5|13:26:18,3.72,18.75,100573.86,193.47,
2022/3/5|13:26:18,3.65,18.75,100573.85,193.45,
2022/3/5|13:26:18,3.61,18.75,100574.61,193.39,
2022/3/5|13:26:19,3.83,18.76,100579.17,193.01,
2022/3/5|13:26:19,4.52,18.76,100576.66,193.22,
2022/3/5|13:26:19,5.00,18.76,100583.11,192.68,
2022/3/5|13:26:19,4.76,18.76,100580.85,192.87,
2022/3/5|13:26:19,4.48,18.76,100581.02,192.85,
2022/3/5|13:26:19,4.52,18.76,100584.03,192.60,
2022/3/5|13:26:19,4.39,18.75,100578.76,193.04,
2022/3/5|13:26:19,3.81,18.75,100574.44,193.40,
2022/3/5|13:26:19,3.32,18.75,100576.20,193.33,
2022/3/5|13:26:19,3.01,18.74,100572.78,193.54,
2022/3/5|13:26:19,2.87,18.75,100575.19,193.34,
2022/3/5|13:26:20,2.72,18.75,100578.21,193.09,
2022/3/5|13:26:20,2.59,18.75,100574.52,193.40,
2022/3/5|13:26:20,2.66,18.75,100574.69,193.38,
2022/3/5|13:26:20,2.94,18.75,100573.90,193.45,
2022/3/5|13:26:20,3.28,18.75,100580.77,192.88,
2022/3/5|13:26:20,3.55,18.75,100582.61,192.72,
2022/3/5|13:26:20,3.59,18.76,100581.02,192.85,
2022/3/5|13:26:20,3.65,18.75,100580.94,192.86,
2022/3/5|13:26:20,3.88,18.75,100575.24,193.34,
2022/3/5|13:26:20,4.07,18.75,100574.19,193.43,
2022/3/5|13:26:20,4.22,18.74,100576.21,193.26,
2022/3/5|13:26:20,4.19,18.74,100578.85,193.04,
2022/3/5|13:26:21,4.13,18.74,100578.35,193.08,
2022/3/5|13:26:21,4.21,18.74,100580.19,192.93,
2022/3/5|13:26:21,4.35,18.74,100579.91,192.95,
2022/3/5|13:26:21,4.38,18.74,100582.53,192.73,
2022/3/5|13:26:21,4.64,18.74,100580.86,192.87,
2022/3/5|13:26:21,5.28,18.74,100576.63,193.22,
2022/3/5|13:26:21,5.91,18.75,100576.21,193.26,
2022/3/5|13:26:21,5.93,18.75,100577.38,193.16,
2022/3/5|13:26:21,5.89,18.75,100578.39,193.07,
2022/3/5|13:26:21,5.89,18.75,100580.90,192.86,
2022/3/5|13:26:21,5.19,18.75,100581.24,192.84,
2022/3/5|13:26:22,4.37,18.75,100584.00,192.61,
2022/3/5|13:26:22,3.88,18.75,100577.71,193.13,
2022/3/5|13:26:22,3.70,18.74,100578.14,193.09,
2022/3/5|13:26:22,3.49,18.74,100580.41,192.91,
2022/3/5|13:26:22,3.29,18.75,100582.75,192.71,
2022/3/5|13:26:22,3.21,18.75,100579.72,192.96,
2022/3/5|13:26:22,3.43,18.74,100580.66,192.89,
2022/3/5|13:26:22,3.69,18.75,100579.14,193.01,
2022/3/5|13:26:22,3.87,18.75,100574.86,193.37,
2022/3/5|13:26:22,4.02,18.75,100574.19,193.43,
2022/3/5|13:26:22,4.15,18.75,100576.71,193.22,
2022/3/5|13:26:23,4.40,18.74,100577.14,193.18,
2022/3/5|13:26:23,4.78,18.75,100574.61,193.39,
2022/3/5|13:26:23,5.04,18.75,100574.70,193.38,
2022/3/5|13:26:23,4.98,18.74,100577.34,193.16,
2022/3/5|13:26:23,4.71,18.74,100570.56,193.73,
2022/3/5|13:26:23,4.46,18.74,100576.89,193.20,
2022/3/5|13:26:23,4.36,18.74,100578.60,193.06,
2022/3/5|13:26:23,4.33,18.74,100573.99,193.44,
2022/3/5|13:26:23,4.07,18.74,100576.33,193.25,
2022/3/5|13:26:23,3.94,18.74,100577.27,193.17,
2022/3/5|13:26:23,3.89,18.74,100578.44,193.07,
2022/3/5|13:26:23,3.93,18.73,100577.02,193.19,
2022/3/5|13:26:24,4.01,18.74,100575.21,193.34,
2022/3/5|13:26:24,3.97,18.74,100578.85,193.04,
2022/3/5|13:26:24,4.04,18.74,100577.60,193.14,
2022/3/5|13:26:24,4.02,18.74,100580.86,192.87,
2022/3/5|13:26:24,3.78,18.73,100581.37,192.83,
2022/3/5|13:26:24,3.56,18.73,100580.71,192.88,
2022/3/5|13:26:24,3.54,18.73,100583.68,192.63,
2022/3/5|13:26:24,3.65,18.72,100578.66,193.05,
2022/3/5|13:26:24,3.78,18.72,100579.58,192.98,
2022/3/5|13:26:24,3.92,18.73,100577.19,193.18,
2022/3/5|13:26:24,3.99,18.72,100578.83,193.04,
2022/3/5|13:26:25,4.06,18.73,100582.17,192.76,
2022/3/5|13:26:25,4.10,18.73,100581.38,192.83,
2022/3/5|13:26:25,4.18,18.73,100580.67,192.89,
2022/3/5|13:26:25,4.33,18.73,100578.20,193.09,
2022/3/5|13:26:25,4.43,18.73,100579.53,192.98,
2022/3/5|13:26:25,4.44,18.73,100577.82,193.12,
2022/3/5|13:26:25,4.48,18.73,100578.82,193.04,
2022/3/5|13:26:25,4.54,18.72,100579.24,193.00,
2022/3/5|13:26:25,4.52,18.72,100579.50,192.98,
2022/3/5|13:26:25,4.56,18.73,100582.22,192.75,
2022/3/5|13:26:25,4.58,18.73,100581.80,192.79,
2022/3/5|13:26:26,4.56,18.73,100584.39,192.57,
2022/3/5|13:26:26,4.56,18.73,100580.16,192.93,
2022/3/5|13:26:26,4.48,18.73,100582.22,192.75,
2022/3/5|13:26:26,4.31,18.73,100580.79,192.89,
2022/3/5|13:26:26,3.97,18.73,100578.35,193.08,
2022/3/5|13:26:26,3.60,18.74,100581.11,192.85,
2022/3/5|13:26:26,3.54,18.73,100580.87,192.87,
2022/3/5|13:26:26,3.42,18.73,100581.13,192.85,
2022/3/5|13:26:26,3.16,18.73,100580.21,192.92,
2022/3/5|13:26:26,2.91,18.73,100582.05,192.77,
2022/3/5|13:26:26,2.84,18.73,100581.00,192.86,
2022/3/5|13:26:26,2.79,18.73,100582.34,192.75,
2022/3/5|13:26:27,2.83,18.73,100581.00,192.86,
2022/3/5|13:26:27,2.84,18.72,100579.08,193.02,
2022/3/5|13:26:27,2.94,18.72,100578.41,192.62,
2022/3/5|13:26:27,3.13,18.73,100583.85,192.62,
2022/3/5|13:26:27,3.12,18.72,100581.59,192.81,
2022/3/5|13:26:27,2.96,18.72,100585.45,192.49,
2022/3/5|13:26:27,2.88,18.72,100582.18,192.76,
2022/3/5|13:26:27,3.01,18.72,100582.01,192.77,
2022/3/5|13:26:27,3.18,18.72,100579.21,193.01,
2022/3/5|13:26:27,3.47,18.71,100580.80,192.87,
2022/3/5|13:26:27,3.64,18.72,100581.85,192.79,
2022/3/5|13:26:28,3.68,18.72,100583.19,192.67,
2022/3/5|13:26:28,3.72,18.72,100581.26,192.84,
2022/3/5|13:26:28,3.83,18.72,100582.18,192.76,
2022/3/5|13:26:28,3.74,18.72,100582.05,192.77,
2022/3/5|13:26:28,3.53,18.72,100583.73,192.63,
2022/3/5|13:26:28,3.48,18.72,100581.26,192.84,
2022/3/5|13:26:28,3.49,18.72,100580.84,192.87,
2022/3/5|13:26:28,3.56,18.72,100581.43,192.82,
2022/3/5|13:26:28,3.60,18.72,100580.71,192.88,
2022/3/5|13:26:28,3.56,18.72,100582.56,192.73,
2022/3/5|13:26:28,3.54,18.72,100580.71,192.88,
2022/3/5|13:26:29,3.56,18.71,100582.14,192.76,
2022/3/5|13:26:29,3.55,18.72,100581.89,192.78,
2022/3/5|13:26:29,3.54,18.72,100580.04,192.94,
2022/3/5|13:26:29,3.50,18.72,100585.12,192.51,
2022/3/5|13:26:29,3.38,18.71,100584.41,192.57,
2022/3/5|13:26:29,3.28,18.72,100584.57,192.56,
2022/3/5|13:26:29,3.21,18.71,100583.49,192.65,
2022/3/5|13:26:29,3.20,18.71,100582.47,192.73,
2022/3/5|13:26:29,3.31,18.72,100583.73,192.63,
2022/3/5|13:26:29,3.42,18.71,100585.33,192.49,
2022/3/5|13:26:29,3.40,18.71,100583.14,192.68,
2022/3/5|13:26:30,3.17,18.71,100585.33,192.49,
2022/3/5|13:26:30,3.05,18.72,100584.24,192.59,
2022/3/5|13:26:30,3.29,18.72,100582.22,192.75,
2022/3/5|13:26:30,3.71,18.72,100582.56,192.73,
2022/3/5|13:26:30,4.04,18.72,100582.05,192.77,
2022/3/5|13:26:30,4.23,18.72,100583.78,192.62,
2022/3/5|13:26:30,4.24,18.72,100585.41,192.49,
2022/3/5|13:26:30,4.20,18.72,100582.56,192.73,
2022/3/5|13:26:30,4.36,18.72,100584.11,192.60,
2022/3/5|13:26:30,4.35,18.71,100585.16,192.51,
2022/3/5|13:26:30,4.27,18.71,100583.14,192.68,
2022/3/5|13:26:30,4.26,18.72,100582.56,192.73,
2022/3/5|13:26:31,4.31,18.72,100582.22,192.75,
2022/3/5|13:26:31,4.31,18.71,100579.63,192.97,
2022/3/5|13:26:31,4.32,18.71,100578.28,193.08,
2022/3/5|13:26:31,4.35,18.71,100580.72,192.88,
2022/3/5|13:26:31,4.35,18.72,100579.54,192.98,
2022/3/5|13:26:31,4.43,18.72,100579.88,192.95,
2022/3/5|13:26:31,4.50,18.72,100578.25,193.09,
2022/3/5|13:26:31,4.54,18.72,100584.07,192.60,
2022/3/5|13:26:31,4.62,18.72,100581.89,192.78,
2022/3/5|13:26:31,4.65,18.72,100583.22,192.67,
2022/3/5|13:26:31,4.41,18.72,100582.60,192.72,
2022/3/5|13:26:32,3.81,18.71,100582.14,192.76,
2022/3/5|13:26:32,3.27,18.72,100580.42,192.90,
2022/3/5|13:26:32,3.10,18.72,100583.61,192.64,
2022/3/5|13:26:32,3.04,18.72,100584.11,192.60,
2022/3/5|13:26:32,2.56,18.72,100579.33,193.00,
2022/3/5|13:26:32,2.23,18.72,100578.20,193.09,
2022/3/5|13:26:32,2.22,18.72,100580.09,192.93,
2022/3/5|13:26:32,2.39,18.72,100579.67,192.97,
2022/3/5|13:26:32,2.73,18.72,100576.91,193.20,
2022/3/5|13:26:32,2.81,18.72,100576.24,193.26,
2022/3/5|13:26:32,2.84,18.72,100572.00,193.61,
2022/3/5|13:26:33,2.68,18.71,100578.11,193.10,
2022/3/5|13:26:33,2.91,18.71,100575.60,193.31,
2022/3/5|13:26:33,3.38,18.71,100577.21,193.17,
2022/3/5|13:26:33,3.55,18.71,100579.21,193.00,
2022/3/5|13:26:33,3.76,18.71,100574.44,193.40,
2022/3/5|13:26:33,4.10,18.71,100573.01,193.52,
2022/3/5|13:26:33,4.24,18.71,100573.60,193.48,
2022/3/5|13:26:33,4.07,18.71,100576.03,193.27,
2022/3/5|13:26:33,4.09,18.71,100574.53,193.40,
2022/3/5|13:26:33,3.99,18.71,100573.43,193.35,
2022/3/5|13:26:33,3.87,18.71,100578.38,193.08,
2022/3/5|13:26:33,3.72,18.71,100576.46,193.24,
2022/3/5|13:26:34,3.68,18.71,100574.86,193.37,
2022/3/5|13:26:34,3.71,18.71,100578.46,193.07,
2022/3/5|13:26:34,3.78,18.71,100579.21,193.00,
2022/3/5|13:26:34,3.77,18.71,100576.12,193.26,
2022/3/5|13:26:34,3.71,18.71,100579.14,193.01,
2022/3/5|13:26:34,3.62,18.71,100575.77,193.29,
2022/3/5|13:26:34,3.48,18.71,100576.03,193.27,
2022/3/5|13:26:34,3.39,18.71,100577.46,193.15,
2022/3/5|13:26:34,3.28,18.71,100578.38,193.16,
2022/3/5|13:26:34,3.20,18.71,100575.44,193.32,
2022/3/5|13:26:34,3.08,18.71,100580.39,192.91,
2022/3/5|13:26:35,2.97,18.71,100579.96,192.94,
2022/3/5|13:26:35,2.89,18.71,100578.80,193.04,
2022/3/5|13:26:35,2.90,18.71,100579.38,192.99,
2022/3/5|13:26:35,2.87,18.71,100580.22,192.92,
2022/3/5|13:26:35,2.79,18.71,100579.55,192.98,
2022/3/5|13:26:35,2.73,18.71,100583.49,192.65,
2022/3/5|13:26:35,2.67,18.72,100582.27,192.75,
2022/3/5|13:26:35,2.60,18.72,100584.11,192.60,
2022/3/5|13:26:35,2.59,18.72,100577.58,193.14,
2022/3/5|13:26:35,2.52,18.72,100583.19,192.67,
2022/3/5|13:26:35,2.44,18.72,100580.60,192.89,
2022/3/5|13:26:36,2.39,18.72,100583.10,192.68,
2022/3/5|13:26:36,2.34,18.72,100582.18,192.76,
2022/3/5|13:26:36,2.28,18.72,100583.19,192.67,
2022/3/5|13:26:36,2.28,18.72,100582.77,192.71,
2022/3/5|13:26:36,2.31,18.72,100582.94,192.70,
2022/3/5|13:26:36,2.31,18.72,100580.75,192.88,
2022/3/5|13:26:36,2.28,18.72,100582.89,192.70,
2022/3/5|13:26:36,2.23,18.72,100582.56,192.73,
2022/3/5|13:26:36,2.18,18.72,100584.50,192.57,
2022/3/5|13:26:36,2.15,18.71,100581.81,192.79,
2022/3/5|13:26:36,2.16,18.71,100583.82,192.62,
2022/3/5|13:26:36,2.16,18.71,100581.89,192.78,
2022/3/5|13:26:37,2.15,18.71,100584.75,192.55,
2022/3/5|13:26:37,2.12,18.71,100582.32,192.75,
2022/3/5|13:26:37,2.08,18.71,100582.82,192.71,
2022/3/5|13:26:37,2.03,18.72,100580.38,192.91,
2022/3/5|13:26:37,2.00,18.72,100583.78,192.62,
2022/3/5|13:26:37,2.02,18.72,100581.60,192.81,
2022/3/5|13:26:37,2.09,18.72,100581.05,192.85,
2022/3/5|13:26:37,2.16,18.72,100584.19,192.59,
2022/3/5|13:26:37,2.15,18.72,100583.95,192.61,
2022/3/5|13:26:37,2.18,18.72,100579.83,192.95,
2022/3/5|13:26:37,2.23,18.72,100580.75,192.88,
2022/3/5|13:26:38,2.25,18.72,100583.77,192.62,
2022/3/5|13:26:38,2.34,18.73,100576.97,193.19,
2022/3/5|13:26:38,2.48,18.72,100582.26,192.75,
2022/3/5|13:26:38,2.62,18.72,100581.35,192.83,
2022/3/5|13:26:38,2.84,18.72,100583.11,192.68,
2022/3/5|13:26:38,3.14,18.72,100583.19,192.67,
2022/3/5|13:26:38,3.41,18.72,100581.51,192.81,
2022/3/5|13:26:38,3.50,18.72,100582.01,192.77,
2022/3/5|13:26:38,3.49,18.72,100579.17,193.01,
2022/3/5|13:26:38,3.44,18.72,100575.57,193.31,
2022/3/5|13:26:38,3.35,18.72,100576.02,193.27,
2022/3/5|13:26:39,3.27,18.72,100579.54,192.98,
2022/3/5|13:26:39,3.16,18.72,100576.69,193.22,
2022/3/5|13:26:39,3.11,18.72,100579.71,192.97,
2022/3/5|13:26:39,3.13,18.71,100577.61,193.14,
2022/3/5|13:26:39,3.16,18.72,100577.19,193.18,
2022/3/5|13:26:39,3.21,18.72,100581.17,192.84,
2022/3/5|13:26:39,3.23,18.72,100578.92,193.03,
2022/3/5|13:26:39,3.21,18.72,100580.92,192.86,
2022/3/5|13:26:39,3.10,18.72,100578.86,193.04,
2022/3/5|13:26:39,3.01,18.72,100580.88,192.87,
2022/3/5|13:26:39,3.00,18.72,100583.11,192.68,
2022/3/5|13:26:39,2.99,18.72,100582.22,192.75,
2022/3/5|13:26:40,2.98,18.72,100581.10,192.85,
2022/3/5|13:26:40,3.02,18.71,100578.46,193.07,
2022/3/5|13:26:40,3.10,18.71,100579.29,193.00,
2022/3/5|13:26:40,3.30,18.72,100580.71,192.88,
2022/3/5|13:26:40,3.78,18.72,100578.58,193.06,
2022/3/5|13:26:40,4.18,18.71,100579.29,193.00,
2022/3/5|13:26:40,3.80,18.72,100575.74,193.30,
2022/3/5|13:26:40,3.37,18.72,100578.58,193.06,
2022/3/5|13:26:40,3.67,18.72,100578.53,193.06,
2022/3/5|13:26:40,3.81,18.72,100580.92,192.86,
2022/3/5|13:26:40,3.30,18.72,100580.71,192.88,
2022/3/5|13:26:41,2.89,18.72,100578.03,193.11,
2022/3/5|13:26:41,2.93,18.71,100580.05,192.94,
2022/3/5|13:26:41,3.13,18.71,100578.30,193.08,
2022/3/5|13:26:41,3.23,18.71,100573.43,193.35,
2022/3/5|13:26:41,3.01,18.71,100573.19,193.51,
2022/3/5|13:26:41,3.05,18.71,100572.42,193.57,
2022/3/5|13:26:41,3.55,18.71,100577.53,193.14,
2022/3/5|13:26:41,3.86,18.71,100574.53,193.40,
2022/3/5|13:26:41,3.76,18.70,100578.50,193.07,
2022/3/5|13:26:41,3.62,18.70,100573.74,193.46,
2022/3/5|13:26:41,3.66,18.70,100579.85,192.95,
2022/3/5|13:26:42,3.91,18.70,100579.35,192.99,
2022/3/5|13:26:42,4.24,18.70,100581.11,192.85,
2022/3/5|13:26:42,4.65,18.69,100579.53,192.98,
2022/3/5|13:26:42,4.69,18.69,100581.49,192.73,
2022/3/5|13:26:42,3.93,18.69,100578.89,193.03,
2022/3/5|13:26:42,3.26,18.69,100581.58,192.81,
2022/3/5|13:26:42,3.42,18.69,100585.73,192.46,
2022/3/5|13:26:42,3.21,18.69,100579.36,192.99,
2022/3/5|13:26:42,2.44,18.69,100583.84,192.62,
2022/3/5|13:26:42,2.03,18.69,100583.88,192.62,
2022/3/5|13:26:42,1.79,18.69,100581.32,192.83,
2022/3/5|13:26:42,1.84,18.69,100581.53,192.81,
2022/3/5|13:26:43,1.88,18.69,100581.21,192.84,
2022/3/5|13:26:43,1.87,18.69,100584.60,192.56,
2022/3/5|13:26:43,1.77,18.69,100581.58,192.66,
2022/3/5|13:26:43,1.76,18.69,100580.74,192.88,
2022/3/5|13:26:43,1.87,18.68,100581.50,192.81,
2022/3/5|13:26:43,1.94,18.68,100581.96,192.78,
2022/3/5|13:26:43,2.11,18.68,100580.38,192.91,
2022/3/5|13:26:43,2.49,18.68,100583.47,192.65,
2022/3/5|13:26:43,2.65,18.68,100581.80,192.79,
2022/3/5|13:26:43,2.22,18.68,100584.39,192.57,
2022/3/5|13:26:43,1.87,18.68,100583.22,192.67,
2022/3/5|13:26:44,2.21,18.68,100586.87,192.37,
2022/3/5|13:26:44,2.41,18.68,100585.19,192.51,
2022/3/5|13:26:44,2.21,18.68,100584.52,192.49,
2022/3/5|13:26:44,2.08,18.69,100585.60,192.47,
2022/3/5|13:26:44,2.33,18.68,100584.10,192.60,
2022/3/5|13:26:44,2.90,18.69,100580.57,192.89,
2022/3/5|13:26:44,3.22,18.69,100581.32,192.83,
2022/3/5|13:26:44,3.24,18.69,100577.22,193.17,
2022/3/5|13:26:44,3.36,18.69,100577.56,193.14,
2022/3/5|13:26:44,3.65,18.69,100580.91,192.86,
2022/3/5|13:26:44,3.92,18.69,100579.23,193.00,
2022/3/5|13:26:45,3.96,18.69,100576.97,193.19,
2022/3/5|13:26:45,4.23,18.69,100579.91,192.95,
2022/3/5|13:26:45,4.42,18.69,100576.21,193.26,
2022/3/5|13:26:45,4.41,18.69,100579.07,193.02,
2022/3/5|13:26:45,4.39,18.69,100579.74,192.96,
2022/3/5|13:26:45,4.17,18.68,100569.85,193.79,
2022/3/5|13:26:45,4.02,18.69,100575.30,193.33,
2022/3/5|13:26:45,3.82,18.68,100572.88,193.54,
2022/3/5|13:26:45,3.59,18.69,100578.48,193.07,
2022/3/5|13:26:45,3.55,18.68,100578.49,193.07,
2022/3/5|13:26:45,3.51,18.69,100578.82,193.04,
2022/3/5|13:26:45,3.47,18.69,100586.53,192.39,
2022/3/5|13:26:46,3.44,18.69,100583.25,192.67,
2022/3/5|13:26:46,3.41,18.68,100581.67,192.80,
2022/3/5|13:26:46,3.42,18.69,100582.33,192.75,
2022/3/5|13:26:46,3.40,18.68,100582.09,192.77,
2022/3/5|13:26:46,3.46,18.68,100572.66,193.55,
2022/3/5|13:26:46,3.68,18.67,100580.96,192.86,
2022/3/5|13:26:46,3.74,18.67,100582.07,192.77,
2022/3/5|13:26:46,3.63,18.66,100578.42,193.07,
2022/3/5|13:26:46,3.48,18.66,100583.87,192.62,
2022/3/5|13:26:46,3.37,18.66,100576.75,193.21,
2022/3/5|13:26:46,3.49,18.66,100578.92,193.03,
2022/3/5|13:26:47,3.73,18.66,100580.35,192.91,
2022/3/5|13:26:47,3.87,18.66,100578.00,193.11,
2022/3/5|13:26:47,3.79,18.66,100581.52,192.81,
2022/3/5|13:26:47,3.60,18.66,100578.67,193.05,
2022/3/5|13:26:47,3.74,18.67,100581.39,192.83,
2022/3/5|13:26:47,3.98,18.67,100577.12,193.18,
2022/3/5|13:26:47,3.98,18.67,100578.41,193.07,
2022/3/5|13:26:47,3.95,18.67,100580.42,192.90,
2022/3/5|13:26:47,4.01,18.66,100578.17,193.09,
2022/3/5|13:26:47,4.30,18.66,100580.10,192.93,
2022/3/5|13:26:47,4.28,18.66,100579.42,192.99,
2022/3/5|13:26:48,3.88,18.66,100580.94,192.86,
2022/3/5|13:26:48,3.53,18.66,100578.93,193.03,
2022/3/5|13:26:48,3.26,18.66,100579.35,192.99,
2022/3/5|13:26:48,3.00,18.66,100573.74,193.46,
2022/3/5|13:26:48,2.77,18.66,100576.07,193.27,
2022/3/5|13:26:48,2.76,18.66,100577.92,193.11,
2022/3/5|13:26:48,2.70,18.67,100578.24,193.09,
2022/3/5|13:26:48,2.61,18.67,100576.53,193.23,
2022/3/5|13:26:48,2.52,18.67,100577.96,193.11,
2022/3/5|13:26:48,2.42,18.67,100576.53,193.22,
2022/3/5|13:26:48,2.41,18.67,100580.21,192.92,
2022/3/5|13:26:48,2.36,18.67,100576.69,193.22,
2022/3/5|13:26:49,2.35,18.67,100572.50,193.57,
2022/3/5|13:26:49,2.34,18.67,100577.61,193.14,
2022/3/5|13:26:49,2.37,18.68,100576.60,193.22,
2022/3/5|13:26:49,2.44,18.68,100576.35,193.25,
2022/3/5|13:26:49,2.47,18.68,100580.04,192.94,
2022/3/5|13:26:49,2.56,18.68,100577.94,193.11,
2022/3/5|13:26:49,2.71,18.67,100578.96,193.03,
2022/3/5|13:26:49,2.74,18.68,100579.53,192.98,
2022/3/5|13:26:49,2.71,18.68,100575.35,193.27,
2022/3/5|13:26:49,2.85,18.68,100576.69,193.22,
2022/3/5|13:26:49,2.96,18.68,100575.52,193.31,
2022/3/5|13:26:50,3.04,18.68,100575.76,193.30,
2022/3/5|13:26:50,3.10,18.68,100572.83,193.54,
2022/3/5|13:26:50,3.19,18.68,100576.47,193.23,
2022/3/5|13:26:50,3.38,18.68,100577.32,193.16,
2022/3/5|13:26:50,3.62,18.67,100576.27,193.25,
2022/3/5|13:26:50,3.88,18.68,100573.83,193.46,
2022/3/5|13:26:50,4.10,18.68,100575.85,193.29,
2022/3/5|13:26:50,4.19,18.67,100573.59,193.48,
2022/3/5|13:26:50,4.20,18.68,100573.83,193.37,
2022/3/5|13:26:50,4.20,18.67,100573.59,193.48,
2022/3/5|13:26:50,4.32,18.67,100572.42,193.57,
2022/3/5|13:26:51,4.48,18.67,100571.59,193.64,
2022/3/5|13:26:51,4.56,18.67,100569.66,193.81,
2022/3/5|13:26:51,4.53,18.67,100568.82,193.87,
2022/3/5|13:26:51,4.61,18.67,100572.85,193.54,
2022/3/5|13:26:51,4.66,18.67,100574.77,193.38,
2022/3/5|13:26:51,4.35,18.67,100575.02,193.36,
2022/3/5|13:26:51,4.13,18.67,100576.23,193.26,
2022/3/5|13:26:51,4.05,18.67,100572.04,193.60,
2022/3/5|13:26:51,3.94,18.67,100579.25,193.04,
2022/3/5|13:26:51,3.78,18.66,100572.30,193.58,
2022/3/5|13:26:51,3.65,18.66,100576.16,193.26,
2022/3/5|13:26:51,3.63,18.67,100574.39,193.41,
2022/3/5|13:26:52,3.63,18.67,100577.07,193.18,
2022/3/5|13:26:52,3.64,18.66,100577.66,193.14,
2022/3/5|13:26:52,3.56,18.67,100576.07,193.27,
2022/3/5|13:26:52,3.54,18.66,100578.67,193.05,
2022/3/5|13:26:52,3.66,18.67,100579.21,193.01,
2022/3/5|13:26:52,3.70,18.66,100577.49,193.15,
2022/3/5|13:26:52,3.75,18.67,100573.89,193.45,
2022/3/5|13:26:52,3.87,18.66,100579.09,193.02,
2022/3/5|13:26:52,3.96,18.66,100572.30,193.58,
2022/3/5|13:26:52,3.88,18.66,100579.67,192.97,
2022/3/5|13:26:52,3.79,18.67,100574.77,193.38,
2022/3/5|13:26:53,3.75,18.67,100574.05,193.44,
2022/3/5|13:26:53,3.69,18.67,100576.78,193.21,
2022/3/5|13:26:53,3.67,18.67,100575.28,193.34,
2022/3/5|13:26:53,3.68,18.67,100580.30,192.92,
2022/3/5|13:26:53,3.72,18.67,100577.28,193.17,
2022/3/5|13:26:53,3.80,18.67,100578.54,193.06,
2022/3/5|13:26:53,3.80,18.67,100579.88,192.95,
2022/3/5|13:26:53,3.70,18.67,100579.63,192.97,
2022/3/5|13:26:53,3.63,18.66,100582.19,192.76,
2022/3/5|13:26:53,3.66,18.66,100578.67,193.05,
2022/3/5|13:26:53,3.69,18.66,100579.02,193.02,
2022/3/5|13:26:54,3.69,18.66,100577.17,193.18,
2022/3/5|13:26:54,3.66,18.66,100583.37,192.66,
2022/3/5|13:26:54,3.63,18.66,100576.83,193.21,
2022/3/5|13:26:54,3.60,18.66,100578.67,193.05,
2022/3/5|13:26:54,3.57,18.66,100579.42,192.99,
2022/3/5|13:26:54,3.56,18.66,100580.17,192.93,
2022/3/5|13:26:54,3.63,18.66,100576.75,193.21,
2022/3/5|13:26:54,3.73,18.67,100580.75,192.88,
2022/3/5|13:26:54,3.81,18.66,100578.50,193.07,
2022/3/5|13:26:54,3.83,18.66,100580.00,192.94,
2022/3/5|13:26:54,3.78,18.66,100577.17,193.18,
2022/3/5|13:26:54,3.79,18.66,100576.83,193.21,
2022/3/5|13:26:55,3.80,18.66,100577.83,193.12,
2022/3/5|13:26:55,3.84,18.66,100578.42,193.07,
2022/3/5|13:26:55,4.01,18.66,100576.91,193.20,
2022/3/5|13:26:55,4.05,18.66,100575.83,193.29,
2022/3/5|13:26:55,3.96,18.66,100572.72,193.55,
2022/3/5|13:26:55,3.83,18.66,100574.14,193.43,
2022/3/5|13:26:55,3.77,18.66,100572.55,193.56,
2022/3/5|13:26:55,3.77,18.66,100574.24,193.42,
2022/3/5|13:26:55,3.80,18.66,100573.39,193.49,
2022/3/5|13:26:55,3.78,18.66,100573.81,193.46,
2022/3/5|13:26:55,3.76,18.67,100573.89,193.45,
2022/3/5|13:26:56,3.78,18.66,100574.31,193.41,
2022/3/5|13:26:56,3.85,18.66,100574.15,193.43,
2022/3/5|13:26:56,3.84,18.66,100576.67,193.22,
2022/3/5|13:26:56,3.99,18.66,100575.32,193.61,
2022/3/5|13:26:56,4.08,18.66,100573.81,193.46,
2022/3/5|13:26:56,3.96,18.66,100574.82,193.37,
2022/3/5|13:26:56,3.95,18.66,100574.99,193.36,
2022/3/5|13:26:56,4.00,18.66,100577.92,193.11,
2022/3/5|13:26:56,3.93,18.66,100577.50,193.15,
2022/3/5|13:26:56,3.78,18.66,100574.64,193.39,
2022/3/5|13:26:56,3.58,18.66,100572.64,193.55,
2022/3/5|13:26:57,3.42,18.67,100575.39,193.32,
2022/3/5|13:26:57,3.33,18.66,100575.49,193.32,
2022/3/5|13:26:57,3.29,18.66,100574.31,193.41,
2022/3/5|13:26:57,3.26,18.66,100576.82,193.40,
2022/3/5|13:26:57,3.26,18.67,100582.27,192.75,
2022/3/5|13:26:57,3.15,18.66,100574.90,193.37,
2022/3/5|13:26:57,3.07,18.66,100579.84,192.95,
2022/3/5|13:26:57,3.05,18.66,100578.17,193.09,
2022/3/5|13:26:57,3.00,18.66,100578.33,193.08,
2022/3/5|13:26:57,2.93,18.66,100578.33,193.08,
2022/3/5|13:26:57,2.88,18.67,100576.40,193.24,
2022/3/5|13:26:58,2.88,18.67,100578.96,193.03,
2022/3/5|13:26:58,2.88,18.67,100576.11,193.26,
2022/3/5|13:26:58,2.80,18.67,100578.46,193.07,
2022/3/5|13:26:58,2.74,18.67,100573.89,193.42,
2022/3/5|13:26:58,2.68,18.67,100579.13,193.01,
2022/3/5|13:26:58,2.64,18.67,100579.42,192.99,
2022/3/5|13:26:58,2.71,18.66,100578.50,193.07,
2022/3/5|13:26:58,2.83,18.67,100576.23,193.26,
2022/3/5|13:26:58,2.86,18.66,100578.50,193.07,
2022/3/5|13:26:58,2.83,18.67,100581.98,192.78,
2022/3/5|13:26:58,2.83,18.67,100577.28,193.17,
2022/3/5|13:26:58,2.86,18.67,100582.82,192.71,
2022/3/5|13:26:59,2.90,18.67,100578.24,193.09,
2022/3/5|13:26:59,2.83,18.67,100577.57,193.14,
2022/3/5|13:26:59,2.79,18.67,100578.29,193.08,
2022/3/5|13:26:59,2.78,18.67,100578.92,193.03,
2022/3/5|13:26:59,2.78,18.67,100577.79,193.12,
2022/3/5|13:26:59,2.90,18.67,100577.96,193.11,
2022/3/5|13:26:59,3.03,18.66,100579.34,193.00,
2022/3/5|13:26:59,3.12,18.67,100581.47,192.82,
2022/3/5|13:26:59,3.18,18.67,100575.07,193.35,
2022/3/5|13:26:59,3.24,18.67,100573.43,193.49,
2022/3/5|13:26:59,3.27,18.67,100573.39,193.49,
2022/3/5|13:27:0,3.20,18.67,100571.00,193.69,
2022/3/5|13:27:0,3.09,18.67,100570.08,193.77,
2022/3/5|13:27:0,3.01,18.67,100578.41,193.07,
2022/3/5|13:27:0,3.00,18.67,100577.63,193.14,
2022/3/5|13:27:0,3.07,18.67,100577.41,193.16,
2022/3/5|13:27:0,3.10,18.67,100575.02,193.36,
2022/3/5|13:27:0,3.13,18.66,100576.16,193.26,
2022/3/5|13:27:0,3.21,18.66,100576.32,193.25,
2022/3/5|13:27:0,3.27,18.67,100578.24,193.09,
2022/3/5|13:27:0,3.29,18.66,100576.16,193.26,
2022/3/5|13:27:0,3.27,18.67,100577.20,193.17,
2022/3/5|13:27:1,3.27,18.67,100574.10,193.43,
2022/3/5|13:27:1,3.29,18.67,100572.92,193.53,
2022/3/5|13:27:1,3.37,18.67,100574.52,193.40,
2022/3/5|13:27:1,3.50,18.67,100576.53,193.23,
2022/3/5|13:27:1,3.57,18.67,100574.77,193.38,
2022/3/5|13:27:1,3.63,18.67,100573.35,193.50,
2022/3/5|13:27:1,3.75,18.67,100572.25,193.59,
2022/3/5|13:27:1,3.79,18.67,100574.94,193.36,
2022/3/5|13:27:1,3.85,18.66,100574.14,193.43,
2022/3/5|13:27:1,4.20,18.66,100575.99,193.28,
2022/3/5|13:27:1,4.52,18.67,100570.71,193.72,
2022/3/5|13:27:1,4.73,18.67,100571.42,193.66,
2022/3/5|13:27:2,4.76,18.67,100569.36,193.83,
2022/3/5|13:27:2,4.71,18.67,100576.69,193.22,
2022/3/5|13:27:2,4.75,18.67,100577.61,193.14,
2022/3/5|13:27:2,4.59,18.67,100575.57,193.31,
2022/3/5|13:27:2,4.40,18.67,100574.77,193.38,
2022/3/5|13:27:2,4.40,18.67,100574.77,193.38,
2022/3/5|13:27:2,4.71,18.67,100575.61,193.31,
2022/3/5|13:27:2,4.78,18.66,100570.78,193.71,
2022/3/5|13:27:2,4.55,18.67,100575.22,193.34,
2022/3/5|13:27:2,4.47,18.67,100571.88,193.62,
2022/3/5|13:27:2,4.28,18.67,100573.72,193.46,
2022/3/5|13:27:3,4.15,18.66,100570.78,193.71,
2022/3/5|13:27:3,4.20,18.67,100569.91,193.78,
2022/3/5|13:27:3,4.30,18.66,100569.78,193.79,
2022/3/5|13:27:3,4.37,18.66,100568.20,193.93,
2022/3/5|13:27:3,4.48,18.66,100571.47,193.65,
2022/3/5|13:27:3,4.59,18.65,100571.85,193.62,
2022/3/5|13:27:3,4.53,18.65,100570.17,193.76,
2022/3/5|13:27:3,4.80,18.65,100576.53,193.23,
2022/3/5|13:27:3,4.90,18.66,100579.10,193.02,
2022/3/5|13:27:3,4.86,18.65,100573.78,193.22,
2022/3/5|13:27:3,4.84,18.65,100571.27,193.67,
2022/3/5|13:27:4,4.91,18.65,100577.04,193.19,
2022/3/5|13:27:4,4.98,18.65,100577.55,193.14,
2022/3/5|13:27:4,5.03,18.66,100577.76,193.13,
2022/3/5|13:27:4,5.26,18.66,100581.95,192.78,
2022/3/5|13:27:4,5.13,18.66,100579.60,192.97,
2022/3/5|13:27:4,4.58,18.65,100579.39,192.99,
2022/3/5|13:27:4,3.71,18.66,100574.07,193.44,
2022/3/5|13:27:4,3.07,18.65,100575.63,193.31,
2022/3/5|13:27:4,2.99,18.65,100579.64,192.97,
2022/3/5|13:27:4,2.94,18.65,100574.79,193.25,
2022/3/5|13:27:4,2.94,18.64,100578.90,193.03,
2022/3/5|13:27:4,3.86,18.65,100576.13,193.26,
2022/3/5|13:27:5,3.98,18.65,100571.10,193.68,
2022/3/5|13:27:5,3.09,18.65,100576.21,193.26,
2022/3/5|13:27:5,2.64,18.65,100577.05,193.19,
2022/3/5|13:27:5,2.46,18.65,100576.13,193.26,
2022/3/5|13:27:5,2.76,18.65,100577.96,193.11,
2022/3/5|13:27:5,3.05,18.65,100575.21,193.34,
2022/3/5|13:27:5,3.54,18.64,100574.21,193.43,
2022/3/5|13:27:5,3.96,18.64,100576.85,193.20,
2022/3/5|13:27:5,4.15,18.63,100577.53,193.18,
2022/3/5|13:27:5,4.15,18.63,100580.92,192.86,
2022/3/5|13:27:5,3.77,18.63,100581.42,192.82,
2022/3/5|13:27:6,3.43,18.63,100577.57,193.14,
2022/3/5|13:27:6,3.06,18.62,100577.99,193.11,
2022/3/5|13:27:6,2.87,18.62,100579.42,192.99,
2022/3/5|13:27:6,3.01,18.62,100582.02,192.77,
2022/3/5|13:27:6,3.84,18.63,100575.72,193.30,
2022/3/5|13:27:6,4.49,18.63,100579.33,193.00,
2022/3/5|13:27:6,4.16,18.63,100579.16,193.01,
2022/3/5|13:27:6,3.74,18.62,100578.25,193.09,
2022/3/5|13:27:6,3.59,18.63,100575.30,193.33,
2022/3/5|13:27:6,3.66,18.63,100582.85,192.70,
2022/3/5|13:27:6,4.13,18.62,100580.85,192.87,
2022/3/5|13:27:7,4.60,18.62,100581.35,192.83,
2022/3/5|13:27:7,5.08,18.61,100579.05,193.02,
2022/3/5|13:27:7,5.49,18.61,100580.98,192.86,
2022/3/5|13:27:7,5.90,18.61,100582.41,192.74,
2022/3/5|13:27:7,6.43,18.61,100578.64,193.06,
2022/3/5|13:27:7,6.75,18.62,100581.81,192.79,
2022/3/5|13:27:7,6.62,18.61,100580.98,192.86,
2022/3/5|13:27:7,6.39,18.62,100581.64,192.80,
2022/3/5|13:27:7,6.09,18.62,100582.69,192.71,
2022/3/5|13:27:7,5.11,18.62,100577.99,193.11,
2022/3/5|13:27:7,4.22,18.62,100579.50,192.98,
2022/3/5|13:27:7,4.48,18.63,100581.33,192.83,
2022/3/5|13:27:8,4.69,18.63,100575.97,193.28,
2022/3/5|13:27:8,4.13,18.63,100574.89,193.37,
2022/3/5|13:27:8,3.87,18.62,100575.64,193.30,
2022/3/5|13:27:8,4.18,18.62,100576.07,193.27,
2022/3/5|13:27:8,5.03,18.62,100580.00,192.94,
2022/3/5|13:27:8,5.92,18.62,100581.52,192.81,
2022/3/5|13:27:8,6.49,18.61,100580.39,192.91,
2022/3/5|13:27:8,6.71,18.62,100579.75,192.96,
2022/3/5|13:27:8,6.63,18.62,100576.82,193.21,
2022/3/5|13:27:8,6.46,18.62,100576.74,193.21,
2022/3/5|13:27:8,5.96,18.62,100581.68,192.80,
2022/3/5|13:27:9,4.81,18.63,100579.08,193.02,
2022/3/5|13:27:9,3.57,18.62,100579.50,192.98,
2022/3/5|13:27:9,3.16,18.62,100582.19,192.76,
2022/3/5|13:27:9,2.97,18.61,100579.30,193.00,
2022/3/5|13:27:9,2.61,18.61,100580.98,192.86,
2022/3/5|13:27:9,2.02,18.60,100578.42,193.07,
2022/3/5|13:27:9,1.60,18.60,100577.27,193.17,
2022/3/5|13:27:9,1.67,18.60,100570.05,193.77,
2022/3/5|13:27:9,2.10,18.60,100574.17,193.43,
2022/3/5|13:27:9,2.50,18.60,100573.33,193.50,
2022/3/5|13:27:9,2.69,18.60,100574.58,193.39,
2022/3/5|13:27:10,2.87,18.60,100576.42,193.24,
2022/3/5|13:27:10,2.85,18.60,100575.16,193.34,
2022/3/5|13:27:10,2.95,18.61,100575.53,193.31,
2022/3/5|13:27:10,3.08,18.61,100573.11,193.51,
2022/3/5|13:27:10,3.12,18.61,100576.21,193.48,
2022/3/5|13:27:10,3.08,18.61,100576.87,193.20,
2022/3/5|13:27:10,3.12,18.61,100578.21,193.09,
2022/3/5|13:27:10,3.07,18.62,100578.29,193.08,
2022/3/5|13:27:10,2.92,18.62,100577.33,193.16,
2022/3/5|13:27:10,2.84,18.62,100577.58,193.14,
2022/3/5|13:27:10,2.92,18.62,100571.42,193.66,
2022/3/5|13:27:10,3.07,18.61,100571.76,193.63,
2022/3/5|13:27:11,3.50,18.61,100575.79,193.29,
2022/3/5|13:27:11,3.88,18.61,100575.79,193.29,
2022/3/5|13:27:11,4.02,18.60,100575.07,193.35,
2022/3/5|13:27:11,4.00,18.61,100574.28,193.34,
2022/3/5|13:27:11,4.03,18.60,100575.00,193.36,
2022/3/5|13:27:11,4.08,18.60,100571.89,193.62,
2022/3/5|13:27:11,3.98,18.60,100574.32,193.41,
2022/3/5|13:27:11,3.90,18.60,100574.92,193.36,
2022/3/5|13:27:11,3.79,18.60,100573.82,193.46,
2022/3/5|13:27:11,3.67,18.61,100574.62,193.39,
2022/3/5|13:27:11,3.73,18.61,100574.62,193.39,
2022/3/5|13:27:12,3.88,18.60,100573.07,193.52,
2022/3/5|13:27:12,4.08,18.60,100573.82,193.46,
2022/3/5|13:27:12,4.32,18.60,100575.50,193.32,
2022/3/5|13:27:12,4.38,18.59,100575.09,193.35,
2022/3/5|13:27:12,4.18,18.59,100574.03,193.44,
2022/3/5|13:27:12,4.10,18.59,100577.22,193.17,
2022/3/5|13:27:12,4.51,18.59,100576.10,193.27,
2022/3/5|13:27:12,5.08,18.59,100573.58,193.48,
2022/3/5|13:27:12,5.46,18.59,100575.26,193.34,
2022/3/5|13:27:12,5.74,18.60,100571.82,193.62,
2022/3/5|13:27:12,5.79,18.60,100576.85,193.20,
2022/3/5|13:27:13,5.65,18.60,100576.08,193.27,
2022/3/5|13:27:13,5.37,18.60,100576.50,193.23,
2022/3/5|13:27:13,4.86,18.60,100578.68,193.05,
2022/3/5|13:27:13,4.52,18.60,100573.82,193.46,
2022/3/5|13:27:13,4.42,18.60,100577.52,193.15,
2022/3/5|13:27:13,4.37,18.59,100577.94,193.11,
2022/3/5|13:27:13,4.78,18.59,100577.39,193.16,
2022/3/5|13:27:13,5.59,18.59,100576.97,193.19,
2022/3/5|13:27:13,5.96,18.59,100575.92,193.28,
2022/3/5|13:27:13,5.29,18.59,100580.07,192.94,
2022/3/5|13:27:13,4.37,18.59,100582.75,192.71,
2022/3/5|13:27:13,3.79,18.59,100579.24,193.00,
2022/3/5|13:27:14,3.26,18.59,100577.60,193.14,
2022/3/5|13:27:14,2.76,18.59,100579.45,192.99,
2022/3/5|13:27:14,2.64,18.59,100575.60,193.31,
2022/3/5|13:27:14,2.50,18.59,100578.28,193.08,
2022/3/5|13:27:14,2.56,18.59,100578.39,193.07,
2022/3/5|13:27:14,2.55,18.59,100579.74,192.96,
2022/3/5|13:27:14,2.69,18.59,100575.39,193.32,
2022/3/5|13:27:14,2.22,18.59,100575.72,193.30,
2022/3/5|13:27:14,2.12,18.59,100574.71,193.38,
2022/3/5|13:27:14,2.18,18.58,100573.96,193.44,
2022/3/5|13:27:14,2.49,18.58,100579.50,192.98,
2022/3/5|13:27:15,2.74,18.58,100575.22,193.34,
2022/3/5|13:27:15,2.74,18.58,100575.89,193.28,
2022/3/5|13:27:15,2.61,18.58,100575.85,193.29,
2022/3/5|13:27:15,2.57,18.58,100575.89,193.28,
2022/3/5|13:27:15,2.57,18.58,100575.89,193.28,
2022/3/5|13:27:15,2.58,18.58,100578.41,193.07,
2022/3/5|13:27:15,2.69,18.58,100579.21,193.01,
2022/3/5|13:27:15,2.81,18.58,100574.93,193.36,
2022/3/5|13:27:15,2.87,18.57,100577.20,193.17,
2022/3/5|13:27:15,2.83,18.57,100575.19,193.34,
2022/3/5|13:27:15,2.76,18.58,100577.61,193.14,
2022/3/5|13:27:16,2.75,18.57,100572.00,193.61,
2022/3/5|13:27:16,2.93,18.57,100573.35,193.50,
2022/3/5|13:27:16,3.11,18.58,100578.03,193.11,
2022/3/5|13:27:16,3.27,18.57,100579.38,192.99,
2022/3/5|13:27:16,3.24,18.57,100574.85,193.37,
2022/3/5|13:27:16,3.17,18.57,100574.85,193.37,
2022/3/5|13:27:16,3.14,18.58,100576.61,193.22,
2022/3/5|13:27:16,3.07,18.58,100574.93,193.36,
2022/3/5|13:27:16,3.00,18.58,100574.93,193.36,
2022/3/5|13:27:16,2.95,18.57,100576.53,193.23,
2022/3/5|13:27:16,2.85,18.57,100578.37,193.27,
2022/3/5|13:27:16,2.90,18.58,100577.11,193.18,
2022/3/5|13:27:17,3.05,18.58,100575.57,193.31,
2022/3/5|13:27:17,3.14,18.58,100576.23,193.26,
2022/3/5|13:27:17,3.15,18.58,100577.19,193.18,
2022/3/5|13:27:17,3.08,18.58,100577.69,193.13,
2022/3/5|13:27:17,3.05,18.58,100577.53,193.15,
2022/3/5|13:27:17,3.10,18.58,100576.98,193.19,
2022/3/5|13:27:17,3.13,18.58,100573.80,193.46,
2022/3/5|13:27:17,3.09,18.58,100577.66,193.14,
2022/3/5|13:27:17,3.01,18.58,100573.72,193.46,
2022/3/5|13:27:17,2.94,18.58,100577.57,193.19,
2022/3/5|13:27:17,2.86,18.58,100574.27,193.42,
2022/3/5|13:27:18,2.82,18.58,100577.11,193.18,
2022/3/5|13:27:18,2.88,18.57,100579.55,192.98,
2022/3/5|13:27:18,2.90,18.57,100582.07,192.77,
2022/3/5|13:27:18,2.89,18.57,100578.13,193.10,
2022/3/5|13:27:18,2.84,18.57,100577.28,193.17,
2022/3/5|13:27:18,2.85,18.57,100578.71,193.05,
2022/3/5|13:27:18,2.97,18.58,100576.94,193.20,
2022/3/5|13:27:18,3.06,18.58,100577.61,193.14,
2022/3/5|13:27:18,3.13,18.58,100581.21,192.84,
2022/3/5|13:27:18,3.12,18.58,100578.41,193.07,
2022/3/5|13:27:18,2.93,18.58,100576.82,193.21,
2022/3/5|13:27:19,2.96,18.58,100575.57,193.31,
2022/3/5|13:27:19,2.87,18.58,100579.33,193.00,
2022/3/5|13:27:19,2.91,18.58,100578.92,193.03,
2022/3/5|13:27:19,2.99,18.58,100573.80,193.46,
2022/3/5|13:27:19,2.89,18.58,100578.32,193.08,
2022/3/5|13:27:19,2.84,18.59,100574.21,193.42,
2022/3/5|13:27:19,2.93,18.59,100574.21,193.42,
2022/3/5|13:27:19,3.04,18.58,100577.74,193.13,
2022/3/5|13:27:19,3.12,18.58,100576.91,193.20,
2022/3/5|13:27:19,3.12,18.58,100578.19,193.09,
2022/3/5|13:27:19,3.08,18.58,100578.86,193.04,
2022/3/5|13:27:19,3.07,18.58,100577.53,193.15,
2022/3/5|13:27:20,3.03,18.57,100575.36,193.33,
2022/3/5|13:27:20,3.00,18.58,100577.95,193.11,
2022/3/5|13:27:20,3.03,18.58,100578.78,193.04,
2022/3/5|13:27:20,3.02,18.58,100579.12,193.01,
2022/3/5|13:27:20,3.06,18.58,100578.78,193.04,
2022/3/5|13:27:20,3.09,18.57,100578.21,193.09,
2022/3/5|13:27:20,3.16,18.57,100578.38,193.08,
2022/3/5|13:27:20,3.12,18.56,100581.86,192.79,
2022/3/5|13:27:20,2.68,18.56,100578.85,193.04,
2022/3/5|13:27:20,2.78,18.56,100578.92,193.03,
2022/3/5|13:27:20,2.81,18.56,100580.85,192.87,
2022/3/5|13:27:21,2.74,18.56,100576.50,193.23,
2022/3/5|13:27:21,2.99,18.56,100579.27,193.00,
2022/3/5|13:27:21,3.01,18.56,100578.85,193.04,
2022/3/5|13:27:21,3.40,18.57,100581.69,192.80,
2022/3/5|13:27:21,3.72,18.56,100577.92,193.11,
2022/3/5|13:27:21,3.79,18.56,100577.67,193.13,
2022/3/5|13:27:21,3.72,18.57,100576.16,193.26,
2022/3/5|13:27:21,3.54,18.56,100579.02,193.02,
2022/3/5|13:27:21,3.57,18.56,100580.85,192.87,
2022/3/5|13:27:21,3.57,18.56,100581.19,192.84,
2022/3/5|13:27:21,3.40,18.56,100581.44,192.82,
2022/3/5|13:27:22,3.08,18.55,100577.80,193.12,
2022/3/5|13:27:22,2.90,18.55,100580.65,192.89,
2022/3/5|13:27:22,2.94,18.55,100577.46,193.15,
2022/3/5|13:27:22,3.15,18.55,100577.80,193.12,
2022/3/5|13:27:22,3.24,18.56,100576.38,193.24,
2022/3/5|13:27:22,3.32,18.55,100579.82,192.96,
2022/3/5|13:27:22,3.48,18.56,100579.44,192.99,
2022/3/5|13:27:22,3.63,18.56,100578.27,193.08,
2022/3/5|13:27:22,3.75,18.56,100578.77,193.04,
2022/3/5|13:27:22,3.94,18.55,100574.78,193.38,
2022/3/5|13:27:22,4.18,18.55,100576.63,193.22,
2022/3/5|13:27:22,4.44,18.56,100576.71,193.22,
2022/3/5|13:27:23,4.62,18.56,100577.21,193.17,
2022/3/5|13:27:23,4.57,18.56,100577.59,193.14,
2022/3/5|13:27:23,4.33,18.56,100574.36,193.41,
2022/3/5|13:27:23,3.94,18.55,100577.46,193.15,
2022/3/5|13:27:23,3.74,18.56,100576.88,193.05,
2022/3/5|13:27:23,3.40,18.56,100574.69,193.38,
2022/3/5|13:27:23,3.11,18.56,100577.04,193.19,
2022/3/5|13:27:23,2.88,18.56,100576.21,193.26,
2022/3/5|13:27:23,2.72,18.56,100576.21,193.26,
2022/3/5|13:27:23,2.63,18.55,100576.80,193.21,
2022/3/5|13:27:23,2.68,18.56,100578.05,193.10,
2022/3/5|13:27:24,2.85,18.55,100575.12,193.35,
2022/3/5|13:27:24,2.90,18.55,100577.46,193.15,
2022/3/5|13:27:24,2.94,18.56,100577.38,193.16,
2022/3/5|13:27:24,3.11,18.55,100577.80,193.12,
2022/3/5|13:27:24,3.18,18.56,100579.44,193.06,
2022/3/5|13:27:24,3.26,18.56,100576.71,193.22,
2022/3/5|13:27:24,3.27,18.56,100577.71,193.13,
2022/3/5|13:27:24,3.22,18.56,100577.92,193.11,
2022/3/5|13:27:24,3.12,18.56,100579.55,192.98,
2022/3/5|13:27:24,2.96,18.56,100577.25,193.17,
2022/3/5|13:27:24,3.01,18.56,100579.60,192.97,
2022/3/5|13:27:25,3.18,18.56,100575.87,193.28,
2022/3/5|13:27:25,3.19,18.56,100575.58,193.31,
2022/3/5|13:27:25,3.08,18.56,100581.11,192.85,
2022/3/5|13:27:25,2.96,18.56,100583.07,192.69,
2022/3/5|13:27:25,2.92,18.56,100586.89,192.37,
2022/3/5|13:27:25,2.98,18.56,100587.14,192.34,
2022/3/5|13:27:25,3.04,18.56,100583.45,192.65,
2022/3/5|13:27:25,3.07,18.56,100581.94,192.78,
2022/3/5|13:27:25,2.98,18.56,100580.10,192.93,
2022/3/5|13:27:25,2.85,18.56,100578.59,193.06,
2022/3/5|13:27:25,2.66,18.56,100572.72,193.55,
2022/3/5|13:27:26,2.58,18.57,100577.33,193.16,
2022/3/5|13:27:26,2.64,18.57,100578.71,193.05,
2022/3/5|13:27:26,2.85,18.57,100577.54,193.14,
2022/3/5|13:27:26,3.11,18.57,100577.50,193.15,
2022/3/5|13:27:26,3.30,18.57,100578.00,193.11,
2022/3/5|13:27:26,3.48,18.57,100576.71,193.22,
2022/3/5|13:27:26,3.70,18.57,100578.21,193.09,
2022/3/5|13:27:26,3.72,18.57,100575.94,193.28,
2022/3/5|13:27:26,3.76,18.57,100576.28,193.25,
2022/3/5|13:27:26,3.85,18.57,100576.03,193.27,
2022/3/5|13:27:26,3.80,18.57,100572.92,193.53,
2022/3/5|13:27:26,3.82,18.57,100571.13,193.68,
2022/3/5|13:27:27,3.89,18.57,100572.10,193.60,
2022/3/5|13:27:27,4.08,18.57,100576.96,193.20,
2022/3/5|13:27:27,4.31,18.57,100577.16,193.18,
2022/3/5|13:27:27,4.44,18.56,100573.57,193.48,
2022/3/5|13:27:27,4.33,18.56,100576.41,193.24,
2022/3/5|13:27:27,4.11,18.56,100576.58,193.23,
2022/3/5|13:27:27,3.94,18.56,100576.33,193.25,
2022/3/5|13:27:27,3.87,18.56,100572.82,193.54,
2022/3/5|13:27:27,3.86,18.56,100575.92,193.28,
2022/3/5|13:27:27,3.87,18.56,100573.57,193.48,
2022/3/5|13:27:27,4.37,18.55,100574.11,193.43,
2022/3/5|13:27:28,4.50,18.55,100573.28,193.50,
2022/3/5|13:27:28,3.56,18.55,100573.44,193.49,
2022/3/5|13:27:28,3.33,18.55,100575.63,193.31,
2022/3/5|13:27:28,3.44,18.55,100575.38,193.33,
2022/3/5|13:27:28,3.37,18.55,100579.31,193.00,
2022/3/5|13:27:28,3.02,18.55,100579.07,193.02,
2022/3/5|13:27:28,2.82,18.55,100577.14,193.18,
2022/3/5|13:27:28,2.69,18.55,100573.28,193.50,
2022/3/5|13:27:28,2.91,18.55,100577.39,193.16,
2022/3/5|13:27:28,3.07,18.55,100574.46,193.40,
2022/3/5|13:27:28,3.02,18.55,100577.97,193.11,
2022/3/5|13:27:29,3.05,18.55,100578.39,192.96,
2022/3/5|13:27:29,3.04,18.54,100576.52,193.23,
2022/3/5|13:27:29,3.09,18.54,100576.27,193.25,
2022/3/5|13:27:29,3.48,18.54,100580.29,192.92,
2022/3/5|13:27:29,3.71,18.53,100577.53,193.14,
2022/3/5|13:27:29,3.79,18.53,100574.97,193.36,
2022/3/5|13:27:29,3.75,18.53,100580.55,192.89,
2022/3/5|13:27:29,3.88,18.54,100576.94,193.20,
2022/3/5|13:27:29,3.94,18.53,100576.19,193.26,
2022/3/5|13:27:29,3.72,18.54,100579.11,193.02,
2022/3/5|13:27:29,3.48,18.54,100577.78,193.13,
2022/3/5|13:27:29,3.48,18.54,100580.03,193.27,
2022/3/5|13:27:30,3.57,18.54,100581.71,192.80,
2022/3/5|13:27:30,3.43,18.54,100577.67,193.13,
2022/3/5|13:27:30,3.16,18.54,100573.41,193.49,
2022/3/5|13:27:30,3.04,18.54,100577.60,193.14,
2022/3/5|13:27:30,3.03,18.54,100579.02,193.02,
2022/3/5|13:27:30,3.18,18.55,100578.82,193.04,
2022/3/5|13:27:30,3.33,18.55,100580.07,192.93,
2022/3/5|13:27:30,3.51,18.55,100580.58,192.89,
2022/3/5|13:27:30,3.62,18.55,100580.41,192.91,
2022/3/5|13:27:30,3.57,18.55,100579.15,193.01,
2022/3/5|13:27:30,3.53,18.55,100579.57,192.98,
2022/3/5|13:27:31,3.46,18.55,100581.57,192.81,
2022/3/5|13:27:31,3.46,18.55,100580.16,192.93,
2022/3/5|13:27:31,3.42,18.55,100578.80,193.04,
2022/3/5|13:27:31,3.46,18.55,100578.47,193.07,
2022/3/5|13:27:31,3.47,18.55,100579.14,193.01,
2022/3/5|13:27:31,3.45,18.55,100577.63,193.14,
2022/3/5|13:27:31,3.41,18.56,100573.69,193.47,
2022/3/5|13:27:31,3.36,18.56,100576.92,193.20,
2022/3/5|13:27:31,3.34,18.56,100579.77,192.96,
2022/3/5|13:27:31,3.36,18.56,100582.19,192.76,
2022/3/5|13:27:31,3.42,18.56,100579.27,193.00,
2022/3/5|13:27:32,3.43,18.56,100581.44,192.82,
2022/3/5|13:27:32,3.39,18.56,100577.09,193.18,
2022/3/5|13:27:32,3.35,18.56,100575.92,193.28,
2022/3/5|13:27:32,3.33,18.55,100574.88,193.37,
2022/3/5|13:27:32,3.35,18.56,100580.22,192.92,
2022/3/5|13:27:32,3.40,18.55,100580.32,192.92,
2022/3/5|13:27:32,3.44,18.55,100580.91,192.86,
2022/3/5|13:27:32,3.41,18.55,100574.95,193.36,
2022/3/5|13:27:32,3.36,18.55,100578.80,193.04,
2022/3/5|13:27:32,3.31,18.55,100578.05,193.10,
2022/3/5|13:27:32,3.31,18.55,100581.07,192.85,
2022/3/5|13:27:32,3.25,18.55,100580.32,192.92,
2022/3/5|13:27:33,3.16,18.56,100577.21,193.17,
2022/3/5|13:27:33,3.07,18.55,100584.33,192.58,
2022/3/5|13:27:33,2.89,18.56,100577.55,193.14,
2022/3/5|13:27:33,2.84,18.56,100576.92,193.20,
2022/3/5|13:27:33,2.78,18.56,100571.85,193.62,
2022/3/5|13:27:33,2.69,18.55,100574.61,193.39,
2022/3/5|13:27:33,2.55,18.55,100574.45,193.40,
2022/3/5|13:27:33,2.52,18.56,100574.03,193.44,
2022/3/5|13:27:33,2.58,18.55,100576.96,193.20,
2022/3/5|13:27:33,2.69,18.55,100576.80,193.21,
2022/3/5|13:27:33,2.78,18.55,100572.19,193.59,
2022/3/5|13:27:34,2.91,18.55,100576.46,193.24,
2022/3/5|13:27:34,3.06,18.55,100576.29,193.25,
2022/3/5|13:27:34,3.17,18.55,100575.96,193.28,
2022/3/5|13:27:34,3.18,18.56,100576.21,193.26,
2022/3/5|13:27:34,3.15,18.56,100573.07,193.52,
2022/3/5|13:27:34,3.12,18.55,100576.13,193.26,
2022/3/5|13:27:34,3.10,18.56,100572.68,193.55,
2022/3/5|13:27:34,3.06,18.56,100578.27,193.08,
2022/3/5|13:27:34,3.02,18.56,100576.21,193.26,
2022/3/5|13:27:34,2.95,18.56,100577.50,193.15,
2022/3/5|13:27:34,2.91,18.56,100577.92,193.11,
2022/3/5|13:27:35,2.90,18.56,100579.39,192.99,
2022/3/5|13:27:35,2.87,18.56,100578.60,193.06,
2022/3/5|13:27:35,2.91,18.56,100578.60,193.06,
2022/3/5|13:27:35,3.07,18.56,100576.03,193.27,
2022/3/5|13:27:35,3.24,18.56,100583.03,192.69,
2022/3/5|13:27:35,3.25,18.56,100580.89,192.86,
2022/3/5|13:27:35,3.23,18.56,100580.85,192.91,
2022/3/5|13:27:35,3.22,18.56,100578.85,193.04,
2022/3/5|13:27:35,3.20,18.56,100578.10,193.10,
2022/3/5|13:27:35,3.21,18.56,100579.27,193.00,
2022/3/5|13:27:35,3.25,18.56,100578.10,193.10,
2022/3/5|13:27:35,3.29,18.56,100578.10,193.10,
2022/3/5|13:27:36,3.31,18.56,100576.92,193.20,
2022/3/5|13:27:36,3.29,18.56,100577.50,193.15,
2022/3/5|13:27:36,3.20,18.56,100579.10,193.02,
2022/3/5|13:27:36,3.09,18.56,100578.60,193.06,
2022/3/5|13:27:36,3.05,18.56,100576.67,193.22,
2022/3/5|13:27:36,3.09,18.56,100578.93,192.94,
2022/3/5|13:27:36,3.16,18.56,100581.77,192.79,
2022/3/5|13:27:36,3.22,18.56,100582.11,192.76,
2022/3/5|13:27:36,3.27,18.56,100581.53,192.81,
2022/3/5|13:27:36,3.34,18.56,100584.03,192.60,
2022/3/5|13:27:36,3.42,18.56,100580.77,192.88,
2022/3/5|13:27:37,3.52,18.56,100577.00,193.19,
2022/3/5|13:27:37,3.68,18.56,100577.17,193.18,
2022/3/5|13:27:37,3.78,18.56,100576.91,193.20,
2022/3/5|13:27:37,3.89,18.56,100576.00,193.27,
2022/3/5|13:27:37,4.06,18.56,100576.08,193.27,
2022/3/5|13:27:37,4.05,18.56,100575.25,193.34,
2022/3/5|13:27:37,3.98,18.56,100580.19,192.93,
2022/3/5|13:27:37,4.00,18.56,100578.42,193.07,
2022/3/5|13:27:37,4.04,18.56,100577.88,193.12,
2022/3/5|13:27:37,4.01,18.56,100580.10,192.93,
2022/3/5|13:27:37,3.94,18.56,100582.46,192.74,
2022/3/5|13:27:38,3.85,18.56,100579.17,193.01,
2022/3/5|13:27:38,3.79,18.56,100576.50,193.23,
2022/3/5|13:27:38,3.69,18.56,100578.51,193.07,
2022/3/5|13:27:38,3.64,18.56,100577.33,193.16,
2022/3/5|13:27:38,3.64,18.56,100576.50,193.23,
2022/3/5|13:27:38,3.67,18.57,100575.57,193.31,
2022/3/5|13:27:38,3.74,18.56,100574.74,193.38,
2022/3/5|13:27:38,3.79,18.56,100576.75,193.21,
2022/3/5|13:27:38,3.85,18.56,100578.05,193.10,
2022/3/5|13:27:38,3.88,18.56,100578.27,193.08,
2022/3/5|13:27:38,3.87,18.56,100580.78,192.88,
2022/3/5|13:27:38,3.87,18.56,100581.11,192.85,
2022/3/5|13:27:39,3.86,18.56,100577.76,193.13,
2022/3/5|13:27:39,3.85,18.56,100573.65,193.47,
2022/3/5|13:27:39,3.84,18.56,100581.95,192.78,
2022/3/5|13:27:39,3.85,18.56,100578.05,193.10,
2022/3/5|13:27:39,3.80,18.56,100577.25,193.17,
2022/3/5|13:27:39,3.72,18.56,100576.33,193.25,
2022/3/5|13:27:39,3.68,18.56,100572.72,193.55,
2022/3/5|13:27:39,3.70,18.57,100578.33,193.08,
2022/3/5|13:27:39,3.80,18.57,100577.66,193.14,
2022/3/5|13:27:39,3.95,18.57,100574.82,193.37,
2022/3/5|13:27:39,4.00,18.57,100575.49,193.32,
2022/3/5|13:27:40,4.13,18.57,100574.86,193.37,
2022/3/5|13:27:40,4.43,18.57,100578.55,193.06,
2022/3/5|13:27:40,4.70,18.57,100576.32,193.25,
2022/3/5|13:27:40,4.88,18.56,100574.24,193.42,
2022/3/5|13:27:40,5.07,18.57,100576.88,193.20,
2022/3/5|13:27:40,5.18,18.57,100574.27,193.42,
2022/3/5|13:27:40,5.30,18.57,100576.03,193.27,
2022/3/5|13:27:40,5.23,18.57,100572.97,193.53,
2022/3/5|13:27:40,5.07,18.57,100571.67,193.64,
2022/3/5|13:27:40,5.07,18.57,100574.69,193.38,
2022/3/5|13:27:40,5.09,18.57,100574.64,193.39,
2022/3/5|13:27:41,5.05,18.57,100575.87,193.28,
2022/3/5|13:27:41,4.87,18.57,100576.88,193.20,
2022/3/5|13:27:41,4.74,18.57,100575.78,193.29,
2022/3/5|13:27:41,4.66,18.57,100573.47,193.49,
2022/3/5|13:27:41,4.51,18.57,100577.71,193.13,
2022/3/5|13:27:41,4.50,18.57,100577.12,193.18,
2022/3/5|13:27:41,4.61,18.57,100576.03,193.27,
2022/3/5|13:27:41,4.71,18.57,100577.79,193.12,
2022/3/5|13:27:41,4.73,18.57,100576.45,193.24,
2022/3/5|13:27:41,4.73,18.57,100575.87,193.28,
2022/3/5|13:27:41,4.70,18.57,100573.19,193.51,
2022/3/5|13:27:41,4.61,18.57,100577.63,193.14,
2022/3/5|13:27:42,4.66,18.57,100576.45,193.12,
2022/3/5|13:27:42,4.76,18.57,100572.77,193.54,
2022/3/5|13:27:42,4.60,18.57,100576.03,193.27,
2022/3/5|13:27:42,4.49,18.57,100574.35,193.41,
2022/3/5|13:27:42,4.43,18.57,100574.10,193.43,
2022/3/5|13:27:42,4.48,18.57,100575.28,193.34,
2022/3/5|13:27:42,4.65,18.58,100574.51,193.40,
2022/3/5|13:27:42,4.80,18.58,100571.75,193.63,
2022/3/5|13:27:42,4.85,18.58,100569.91,193.78,
2022/3/5|13:27:42,4.92,18.58,100572.75,193.55,
2022/3/5|13:27:42,5.05,18.58,100573.60,193.48,
2022/3/5|13:27:43,5.01,18.58,100574.77,193.50,
2022/3/5|13:27:43,4.82,18.58,100574.17,193.43,
2022/3/5|13:27:43,4.60,18.57,100572.00,193.61,
2022/3/5|13:27:43,4.55,18.58,100576.94,193.20,
2022/3/5|13:27:43,4.65,18.58,100576.61,193.22,
2022/3/5|13:27:43,4.69,18.58,100574.85,193.37,
2022/3/5|13:27:43,4.78,18.58,100576.85,193.20,
2022/3/5|13:27:43,4.85,18.58,100574.00,193.44,
2022/3/5|13:27:43,4.88,18.58,100573.46,193.49,
2022/3/5|13:27:43,4.68,18.58,100576.10,193.27,
2022/3/5|13:27:43,4.42,18.58,100575.27,193.34,
2022/3/5|13:27:44,4.25,18.58,100579.71,193.41,
2022/3/5|13:27:44,4.21,18.58,100575.27,193.34,
2022/3/5|13:27:44,4.14,18.58,100580.88,192.87,
2022/3/5|13:27:44,4.01,18.58,100579.36,192.99,
2022/3/5|13:27:44,3.96,18.58,100581.80,192.79,
2022/3/5|13:27:44,3.93,18.58,100580.13,192.93,
2022/3/5|13:27:44,3.79,18.58,100575.94,193.28,
2022/3/5|13:27:44,3.64,18.58,100575.77,193.29,
2022/3/5|13:27:44,3.59,18.58,100577.28,193.17,
2022/3/5|13:27:44,3.68,18.58,100578.61,193.06,
2022/3/5|13:27:44,3.77,18.58,100577.61,193.14,
2022/3/5|13:27:44,3.79,18.57,100577.28,193.17,
2022/3/5|13:27:45,3.76,18.58,100576.85,193.20,
2022/3/5|13:27:45,3.76,18.58,100577.28,193.17,
2022/3/5|13:27:45,3.80,18.58,100573.00,193.53,
2022/3/5|13:27:45,3.85,18.57,100576.53,193.23,
2022/3/5|13:27:45,3.86,18.57,100575.61,193.31,
2022/3/5|13:27:45,3.84,18.57,100575.36,193.33,
2022/3/5|13:27:45,3.83,18.57,100573.35,193.50,
2022/3/5|13:27:45,3.80,18.57,100573.02,193.52,
2022/3/5|13:27:45,3.69,18.58,100573.10,193.52,
2022/3/5|13:27:45,3.63,18.57,100573.10,193.52,
2022/3/5|13:27:45,3.64,18.57,100574.02,193.44,
2022/3/5|13:27:46,3.69,18.57,100573.17,193.51,
2022/3/5|13:27:46,3.73,18.58,100573.76,193.46,
2022/3/5|13:27:46,3.75,18.58,100576.94,193.20,
2022/3/5|13:27:46,3.74,18.58,100572.08,193.60,
2022/3/5|13:27:46,3.73,18.58,100572.16,193.59,
2022/3/5|13:27:46,3.81,18.58,100575.27,193.34,
2022/3/5|13:27:46,3.93,18.58,100575.10,193.35,
2022/3/5|13:27:46,4.00,18.58,100575.10,193.35,
2022/3/5|13:27:46,4.06,18.58,100573.42,193.49,
2022/3/5|13:27:46,4.13,18.58,100572.25,193.59,
2022/3/5|13:27:46,4.12,18.58,100573.92,193.45,
2022/3/5|13:27:47,4.10,18.58,100575.17,193.34,
2022/3/5|13:27:47,4.01,18.58,100574.93,193.36,
2022/3/5|13:27:47,4.02,18.58,100575.52,193.31,
2022/3/5|13:27:47,3.97,18.58,100573.92,193.45,
2022/3/5|13:27:47,3.95,18.58,100571.83,193.62,
2022/3/5|13:27:47,3.95,18.58,100573.33,193.50,
2022/3/5|13:27:47,3.94,18.58,100574.85,193.37,
2022/3/5|13:27:47,3.94,18.59,100573.38,193.49,
2022/3/5|13:27:47,3.90,18.59,100575.22,193.34,
2022/3/5|13:27:47,3.86,18.58,100569.61,193.81,
2022/3/5|13:27:47,3.85,18.58,100571.78,193.63,
2022/3/5|13:27:47,3.79,18.59,100574.55,193.40,
2022/3/5|13:27:48,3.75,18.58,100574.97,193.36,
2022/3/5|13:27:48,3.72,18.59,100569.19,193.84,
2022/3/5|13:27:48,3.64,18.59,100570.69,193.72,
2022/3/5|13:27:48,3.57,18.59,100573.38,193.49,
2022/3/5|13:27:48,3.48,18.58,100575.31,193.33,
2022/3/5|13:27:48,3.41,18.58,100574.34,193.41,
2022/3/5|13:27:48,3.37,18.58,100576.44,193.24,
2022/3/5|13:27:48,3.35,18.58,100574.56,193.40,
2022/3/5|13:27:48,3.34,18.58,100574.39,193.41,
2022/3/5|13:27:48,3.37,18.58,100573.05,193.52,
2022/3/5|13:27:48,3.47,18.58,100573.05,193.52,
2022/3/5|13:27:49,3.55,18.58,100575.47,193.32,
2022/3/5|13:27:49,3.58,18.59,100576.22,193.26,
2022/3/5|13:27:49,3.65,18.58,100572.38,193.58,
2022/3/5|13:27:49,3.72,18.59,100573.71,193.46,
2022/3/5|13:27:49,3.86,18.59,100572.88,193.54,
2022/3/5|13:27:49,4.04,18.58,100572.72,193.55,
2022/3/5|13:27:49,4.21,18.58,100573.13,193.22,
2022/3/5|13:27:49,4.33,18.58,100571.21,193.68,
2022/3/5|13:27:49,4.49,18.58,100575.97,193.28,
2022/3/5|13:27:49,4.65,18.58,100574.80,193.37,
2022/3/5|13:27:49,4.69,18.58,100574.39,193.41,
2022/3/5|13:27:50,4.64,18.58,100573.72,193.46,
2022/3/5|13:27:50,4.60,18.58,100573.63,193.47,
2022/3/5|13:27:50,4.52,18.58,100576.64,193.22,
2022/3/5|13:27:50,4.38,18.58,100571.78,193.63,
2022/3/5|13:27:50,4.27,18.58,100573.46,193.49,
2022/3/5|13:27:50,4.20,18.59,100576.06,193.27,
2022/3/5|13:27:50,4.13,18.59,100574.05,193.30,
2022/3/5|13:27:50,3.98,18.59,100575.22,193.34,
2022/3/5|13:27:50,3.77,18.58,100576.82,193.21,
2022/3/5|13:27:50,3.63,18.59,100574.63,193.39,
2022/3/5|13:27:50,3.52,18.59,100571.03,193.69,
2022/3/5|13:27:50,3.42,18.58,100572.96,193.53,
2022/3/5|13:27:51,3.34,18.58,100576.48,193.23,
2022/3/5|13:27:51,3.31,18.58,100574.05,193.44,
2022/3/5|13:27:51,3.36,18.59,100573.54,193.48,
2022/3/5|13:27:51,3.41,18.59,100574.80,193.37,
2022/3/5|13:27:51,3.44,18.58,100572.46,193.57,
2022/3/5|13:27:51,3.46,18.59,100574.71,193.42,
2022/3/5|13:27:51,3.49,18.59,100573.04,193.52,
2022/3/5|13:27:51,3.48,18.59,100572.37,193.58,
2022/3/5|13:27:51,3.42,18.59,100573.88,193.45,
2022/3/5|13:27:51,3.36,18.58,100574.17,193.43,
2022/3/5|13:27:51,3.42,18.58,100572.04,193.60,
2022/3/5|13:27:52,3.52,18.58,100573.80,193.46,
2022/3/5|13:27:52,3.56,18.58,100575.14,193.35,
2022/3/5|13:27:52,3.57,18.58,100571.96,193.61,
2022/3/5|13:27:52,3.58,18.58,100574.64,193.39,
2022/3/5|13:27:52,3.57,18.58,100571.83,193.62,
2022/3/5|13:27:52,3.53,18.58,100569.27,193.84,
2022/3/5|13:27:52,3.51,18.58,100571.03,193.69,
2022/3/5|13:27:52,3.51,18.58,100569.65,193.81,
2022/3/5|13:27:52,3.49,18.58,100571.71,193.63,
2022/3/5|13:27:52,3.46,18.58,100570.21,193.76,
2022/3/5|13:27:52,3.41,18.58,100572.04,193.60,
2022/3/5|13:27:53,3.36,18.58,100572.63,193.56,
2022/3/5|13:27:53,3.32,18.58,100572.04,193.60,
2022/3/5|13:27:53,3.31,18.59,100572.37,193.58,
2022/3/5|13:27:53,3.29,18.58,100570.96,193.69,
2022/3/5|13:27:53,3.27,18.59,100576.72,193.21,
2022/3/5|13:27:53,3.22,18.59,100573.54,193.48,
2022/3/5|13:27:53,3.16,18.59,100575.64,193.31,
2022/3/5|13:27:53,3.10,18.59,100575.55,193.31,
2022/3/5|13:27:53,3.03,18.59,100577.89,193.12,
2022/3/5|13:27:53,2.94,18.59,100574.54,193.40,
2022/3/5|13:27:53,2.87,18.59,100574.92,193.36,
2022/3/5|13:27:54,2.82,18.59,100575.88,193.28,
2022/3/5|13:27:54,2.77,18.59,100571.02,193.69,
2022/3/5|13:27:54,2.73,18.59,100570.39,193.74,
2022/3/5|13:27:54,2.70,18.59,100574.29,193.42,
2022/3/5|13:27:54,2.69,18.59,100576.55,193.23,
2022/3/5|13:27:54,2.71,18.59,100576.21,193.26,
2022/3/5|13:27:54,2.74,18.59,100578.99,193.03,
2022/3/5|13:27:54,2.76,18.59,100578.07,193.10,
2022/3/5|13:27:54,2.78,18.59,100576.55,193.23,
2022/3/5|13:27:54,2.78,18.59,100572.41,193.58,
2022/3/5|13:27:54,2.77,18.59,100575.55,193.31,
2022/3/5|13:27:54,2.78,18.59,100573.53,193.48,
2022/3/5|13:27:55,2.82,18.59,100575.04,193.35,
2022/3/5|13:27:55,2.90,18.59,100576.97,193.19,
2022/3/5|13:27:55,2.96,18.59,100575.64,193.31,
2022/3/5|13:27:55,3.01,18.59,100575.72,193.30,
2022/3/5|13:27:55,3.07,18.59,100573.28,193.50,
2022/3/5|13:27:55,3.13,18.59,100575.38,193.33,
2022/3/5|13:27:55,3.15,18.59,100575.71,193.30,
2022/3/5|13:27:55,3.21,18.59,100573.20,193.51,
2022/3/5|13:27:55,3.25,18.59,100574.25,193.42,
2022/3/5|13:27:55,3.25,18.59,100573.41,193.49,
2022/3/5|13:27:55,3.26,18.59,100572.11,193.60,
2022/3/5|13:27:56,3.29,18.59,100571.61,193.64,
2022/3/5|13:27:56,3.36,18.59,100572.41,193.58,
2022/3/5|13:27:56,3.42,18.59,100574.88,193.37,
2022/3/5|13:27:56,3.42,18.59,100575.55,193.31,
2022/3/5|13:27:56,3.45,18.59,100576.55,193.23,
2022/3/5|13:27:56,3.46,18.59,100574.21,193.43,
2022/3/5|13:27:56,3.43,18.59,100571.02,193.69,
2022/3/5|13:27:56,3.41,18.59,100572.03,193.61,
2022/3/5|13:27:56,3.39,18.59,100573.63,193.47,
2022/3/5|13:27:56,3.33,18.59,100572.58,193.56,
2022/3/5|13:27:56,3.23,18.59,100571.41,193.66,
2022/3/5|13:27:57,3.16,18.60,100571.82,193.62,
2022/3/5|13:27:57,3.13,18.59,100574.42,193.41,
2022/3/5|13:27:57,3.12,18.60,100572.40,193.58,
2022/3/5|13:27:57,3.08,18.60,100572.49,193.57,
2022/3/5|13:27:57,3.04,18.60,100576.42,193.24,
2022/3/5|13:27:57,2.99,18.60,100576.25,193.25,
2022/3/5|13:27:57,2.94,18.60,100573.83,193.46,
2022/3/5|13:27:57,2.94,18.61,100579.14,193.01,
2022/3/5|13:27:57,3.00,18.60,100579.69,192.97,
2022/3/5|13:27:57,3.10,18.60,100578.60,193.06,
2022/3/5|13:27:57,3.20,18.61,100577.30,193.17,
2022/3/5|13:27:57,3.30,18.60,100576.17,193.26,
2022/3/5|13:27:58,3.38,18.60,100574.66,193.31,
2022/3/5|13:27:58,3.46,18.60,100574.07,193.44,
2022/3/5|13:27:58,3.57,18.61,100573.44,193.49,
2022/3/5|13:27:58,3.79,18.61,100572.94,193.53,
2022/3/5|13:27:58,4.04,18.60,100574.07,193.44,
2022/3/5|13:27:58,4.22,18.60,100574.91,193.36,
2022/3/5|13:27:58,4.40,18.61,100574.86,193.37,
2022/3/5|13:27:58,4.51,18.61,100574.28,193.42,
2022/3/5|13:27:58,4.56,18.61,100571.52,193.65,
2022/3/5|13:27:58,4.44,18.61,100568.91,193.87,
2022/3/5|13:27:58,4.13,18.61,100569.92,193.78,
2022/3/5|13:27:59,3.86,18.61,100572.94,193.46,
2022/3/5|13:27:59,3.65,18.61,100573.86,193.45,
2022/3/5|13:27:59,3.54,18.61,100574.70,193.38,
2022/3/5|13:27:59,3.50,18.61,100575.28,193.34,
2022/3/5|13:27:59,3.46,18.61,100573.86,193.45,
2022/3/5|13:27:59,3.45,18.61,100576.30,193.25,
2022/3/5|13:27:59,3.40,18.61,100574.96,193.36,
2022/3/5|13:27:59,3.27,18.61,100578.14,193.09,
2022/3/5|13:27:59,3.24,18.61,100576.28,193.25,
2022/3/5|13:27:59,3.25,18.61,100573.95,193.45,
2022/3/5|13:27:59,3.25,18.61,100576.80,193.21,
2022/3/5|13:28:0,3.23,18.61,100576.03,193.27,
2022/3/5|13:28:0,3.21,18.61,100575.28,193.34,
2022/3/5|13:28:0,3.18,18.60,100573.39,193.49,
2022/3/5|13:28:0,3.10,18.61,100572.61,193.56,
2022/3/5|13:28:0,3.01,18.61,100576.13,193.26,
2022/3/5|13:28:0,2.94,18.61,100575.88,193.28,
2022/3/5|13:28:0,2.95,18.61,100576.78,193.21,
2022/3/5|13:28:0,2.97,18.61,100574.70,193.38,
2022/3/5|13:28:0,2.96,18.61,100575.28,193.34,
2022/3/5|13:28:0,2.96,18.61,100575.19,193.34,
2022/3/5|13:28:0,2.94,18.61,100575.45,193.32,
2022/3/5|13:28:0,2.96,18.61,100577.53,193.14,
2022/3/5|13:28:1,3.00,18.60,100575.41,193.32,
2022/3/5|13:28:1,3.04,18.61,100574.96,193.36,
2022/3/5|13:28:1,3.10,18.61,100578.14,193.09,
2022/3/5|13:28:1,3.16,18.61,100573.78,193.46,
2022/3/5|13:28:1,3.19,18.60,100574.07,193.44,
2022/3/5|13:28:1,3.19,18.61,100575.46,193.32,
2022/3/5|13:28:1,3.16,18.60,100571.05,193.69,
2022/3/5|13:28:1,3.15,18.61,100574.78,193.38,
2022/3/5|13:28:1,3.16,18.61,100575.71,193.30,
2022/3/5|13:28:1,3.18,18.60,100572.39,193.58,
2022/3/5|13:28:1,3.21,18.61,100576.96,193.20,
2022/3/5|13:28:2,3.22,18.61,100571.85,193.62,
2022/3/5|13:28:2,3.20,18.61,100574.96,193.36,
2022/3/5|13:28:2,3.12,18.61,100575.88,193.28,
2022/3/5|13:28:2,3.06,18.61,100573.94,193.45,
2022/3/5|13:28:2,3.03,18.61,100573.36,193.49,
2022/3/5|13:28:2,3.01,18.60,100574.91,193.36,
2022/3/5|13:28:2,3.00,18.61,100574.96,193.36,
2022/3/5|13:28:2,2.99,18.60,100571.89,193.62,
2022/3/5|13:28:2,2.98,18.61,100573.28,193.50,
2022/3/5|13:28:2,2.99,18.61,100573.02,193.52,
2022/3/5|13:28:2,3.00,18.61,100575.37,193.33,
2022/3/5|13:28:3,3.00,18.61,100576.54,193.23,
2022/3/5|13:28:3,3.02,18.62,100574.10,193.43,
2022/3/5|13:28:3,3.02,18.62,100574.27,193.42,
2022/3/5|13:28:3,3.01,18.61,100574.02,193.44,
2022/3/5|13:28:3,3.00,18.62,100571.92,193.62,
2022/3/5|13:28:3,3.04,18.61,100576.71,193.22,
2022/3/5|13:28:3,3.09,18.61,100576.38,193.24,
2022/3/5|13:28:3,3.13,18.61,100575.28,193.34,
2022/3/5|13:28:3,3.16,18.61,100575.03,193.36,
2022/3/5|13:28:3,3.19,18.61,100575.13,193.35,
2022/3/5|13:28:3,3.25,18.61,100571.68,193.63,
2022/3/5|13:28:3,3.31,18.61,100571.94,193.61,
2022/3/5|13:28:4,3.36,18.61,100576.03,193.27,
2022/3/5|13:28:4,3.41,18.61,100578.04,193.11,
2022/3/5|13:28:4,3.45,18.61,100576.03,193.27,
2022/3/5|13:28:4,3.48,18.60,100573.90,193.45,
2022/3/5|13:28:4,3.48,18.61,100573.02,193.52,
2022/3/5|13:28:4,3.48,18.61,100573.61,193.48,
2022/3/5|13:28:4,3.52,18.61,100574.52,193.22,
2022/3/5|13:28:4,3.58,18.61,100575.78,193.29,
2022/3/5|13:28:4,3.58,18.61,100573.36,193.49,
2022/3/5|13:28:4,3.54,18.61,100570.59,193.73,
2022/3/5|13:28:4,3.50,18.61,100571.60,193.64,
2022/3/5|13:28:5,3.47,18.61,100572.93,193.53,
2022/3/5|13:28:5,3.44,18.62,100571.97,193.61,
2022/3/5|13:28:5,3.43,18.62,100574.10,193.43,
2022/3/5|13:28:5,3.41,18.62,100574.74,193.38,
2022/3/5|13:28:5,3.41,18.62,100573.56,193.48,
2022/3/5|13:28:5,3.36,18.62,100574.23,193.42,
2022/3/5|13:28:5,3.28,18.63,100574.55,193.30,
2022/3/5|13:28:5,3.20,18.62,100574.81,193.37,
2022/3/5|13:28:5,3.14,18.62,100577.49,193.15,
2022/3/5|13:28:5,3.10,18.62,100573.97,193.44,
2022/3/5|13:28:5,3.05,18.62,100573.80,193.46,
2022/3/5|13:28:6,3.03,18.62,100574.14,193.43,
2022/3/5|13:28:6,3.01,18.62,100571.46,193.65,
2022/3/5|13:28:6,2.93,18.63,100574.22,193.42,
2022/3/5|13:28:6,2.83,18.63,100572.46,193.57,
2022/3/5|13:28:6,2.75,18.62,100570.96,193.69,
2022/3/5|13:28:6,2.69,18.63,100574.89,193.37,
2022/3/5|13:28:6,2.68,18.63,100574.97,193.40,
2022/3/5|13:28:6,2.66,18.62,100573.80,193.46,
2022/3/5|13:28:6,2.63,18.62,100572.76,193.54,
2022/3/5|13:28:6,2.62,18.62,100574.99,193.36,
2022/3/5|13:28:6,2.59,18.62,100571.96,193.61,
2022/3/5|13:28:6,2.56,18.62,100573.14,193.51,
2022/3/5|13:28:7,2.57,18.62,100575.07,193.35,
2022/3/5|13:28:7,2.58,18.62,100570.71,193.72,
2022/3/5|13:28:7,2.58,18.62,100573.14,193.51,
2022/3/5|13:28:7,2.58,18.62,100572.46,193.57,
2022/3/5|13:28:7,2.58,18.63,100572.63,193.56,
2022/3/5|13:28:7,2.56,18.63,100569.60,193.81,
2022/3/5|13:28:7,2.55,18.63,100571.50,193.65,
2022/3/5|13:28:7,2.55,18.63,100570.71,193.72,
2022/3/5|13:28:7,2.56,18.63,100577.07,193.18,
2022/3/5|13:28:7,2.58,18.63,100575.97,193.28,
2022/3/5|13:28:7,2.60,18.63,100571.33,193.67,
2022/3/5|13:28:8,2.62,18.63,100569.36,193.83,
2022/3/5|13:28:8,2.63,18.63,100569.19,193.84,
2022/3/5|13:28:8,2.61,18.63,100567.52,193.98,
2022/3/5|13:28:8,2.61,18.63,100574.01,193.44,
2022/3/5|13:28:8,2.64,18.63,100571.61,193.64,
2022/3/5|13:28:8,2.68,18.63,100574.60,193.39,
2022/3/5|13:28:8,2.72,18.63,100573.46,193.49,
2022/3/5|13:28:8,2.75,18.63,100570.07,193.77,
2022/3/5|13:28:8,2.79,18.63,100574.67,193.39,
2022/3/5|13:28:8,2.81,18.63,100572.96,193.53,
2022/3/5|13:28:8,2.83,18.63,100572.17,193.59,
2022/3/5|13:28:9,2.84,18.63,100572.63,193.56,
2022/3/5|13:28:9,2.88,18.63,100572.63,193.56,
2022/3/5|13:28:9,2.93,18.63,100571.83,193.62,
2022/3/5|13:28:9,2.94,18.63,100574.85,193.37,
2022/3/5|13:28:9,2.92,18.63,100571.28,193.67,
2022/3/5|13:28:9,2.88,18.63,100575.27,193.34,
2022/3/5|13:28:9,2.86,18.63,100574.92,193.36,
2022/3/5|13:28:9,2.88,18.63,100570.36,193.74,
2022/3/5|13:28:9,2.94,18.63,100574.01,193.44,
2022/3/5|13:28:9,3.06,18.63,100571.78,193.63,
2022/3/5|13:28:9,3.16,18.63,100571.08,193.69,
2022/3/5|13:28:9,3.24,18.63,100573.84,193.45,
2022/3/5|13:28:10,3.31,18.63,100577.36,193.16,
2022/3/5|13:28:10,3.35,18.63,100572.12,193.60,
2022/3/5|13:28:10,3.40,18.63,100572.84,193.54,
2022/3/5|13:28:10,3.53,18.63,100575.22,193.34,
2022/3/5|13:28:10,3.73,18.63,100574.64,193.39,
2022/3/5|13:28:10,3.95,18.63,100575.52,193.31,
2022/3/5|13:28:10,4.02,18.63,100572.67,193.55,
2022/3/5|13:28:10,4.06,18.63,100575.42,193.32,
2022/3/5|13:28:10,4.16,18.63,100573.42,193.49,
2022/3/5|13:28:10,4.29,18.64,100573.33,193.50,
2022/3/5|13:28:10,4.39,18.63,100573.25,193.50,
2022/3/5|13:28:11,4.42,18.64,100574.00,193.44,
2022/3/5|13:28:11,4.43,18.63,100572.67,193.55,
2022/3/5|13:28:11,4.46,18.63,100575.77,193.29,
2022/3/5|13:28:11,4.47,18.63,100575.30,193.33,
2022/3/5|13:28:11,4.43,18.64,100576.35,193.25,
2022/3/5|13:28:11,4.44,18.64,100574.00,193.44,
2022/3/5|13:28:11,4.61,18.63,100573.00,193.53,
2022/3/5|13:28:11,4.69,18.64,100574.25,193.42,
2022/3/5|13:28:11,4.60,18.64,100574.92,193.36,
2022/3/5|13:28:11,4.47,18.64,100574.33,193.41,
2022/3/5|13:28:11,4.46,18.64,100572.07,193.60,
2022/3/5|13:28:12,4.43,18.64,100574.00,193.44,
2022/3/5|13:28:12,4.46,18.64,100571.99,193.41,
2022/3/5|13:28:12,4.47,18.64,100574.75,193.38,
2022/3/5|13:28:12,4.42,18.64,100575.75,193.30,
2022/3/5|13:28:12,4.46,18.64,100575.00,193.36,
2022/3/5|13:28:12,4.56,18.64,100578.10,193.10,
2022/3/5|13:28:12,4.76,18.64,100577.35,193.16,
2022/3/5|13:28:12,4.81,18.64,100578.94,193.03,
2022/3/5|13:28:12,4.75,18.64,100575.42,193.32,
2022/3/5|13:28:12,4.79,18.64,100572.74,193.55,
2022/3/5|13:28:12,4.68,18.64,100575.59,193.31,
2022/3/5|13:28:12,4.46,18.64,100575.83,193.29,
2022/3/5|13:28:13,4.27,18.64,100576.51,193.53,
2022/3/5|13:28:13,4.22,18.64,100576.34,193.25,
2022/3/5|13:28:13,4.44,18.64,100576.51,193.23,
2022/3/5|13:28:13,4.29,18.64,100577.57,193.14,
2022/3/5|13:28:13,4.00,18.64,100577.52,193.15,
2022/3/5|13:28:13,3.98,18.64,100576.10,193.27,
2022/3/5|13:28:13,4.06,18.64,100577.01,193.19,
2022/3/5|13:28:13,4.22,18.64,100578.23,193.09,
2022/3/5|13:28:13,4.28,18.64,100577.89,193.12,
2022/3/5|13:28:13,4.38,18.64,100580.41,192.91,
2022/3/5|13:28:13,4.48,18.64,100578.35,193.08,
2022/3/5|13:28:14,4.58,18.64,100575.00,193.33,
2022/3/5|13:28:14,4.63,18.64,100580.53,192.90,
2022/3/5|13:28:14,4.64,18.64,100578.78,193.04,
2022/3/5|13:28:14,4.65,18.64,100578.02,193.11,
2022/3/5|13:28:14,4.71,18.64,100577.94,193.11,
2022/3/5|13:28:14,4.61,18.64,100575.83,193.29,
2022/3/5|13:28:14,4.50,18.64,100576.55,193.23,
2022/3/5|13:28:14,4.61,18.64,100573.41,193.49,
2022/3/5|13:28:14,4.69,18.64,100575.00,193.36,
2022/3/5|13:28:14,4.51,18.64,100571.53,193.65,
2022/3/5|13:28:14,4.42,18.64,100575.00,193.36,
2022/3/5|13:28:15,4.50,18.64,100574.96,193.36,
2022/3/5|13:28:15,4.57,18.64,100578.90,193.03,
2022/3/5|13:28:15,4.51,18.64,100577.06,193.19,
2022/3/5|13:28:15,4.35,18.65,100577.47,193.15,
2022/3/5|13:28:15,4.22,18.64,100579.74,192.96,
2022/3/5|13:28:15,4.32,18.64,100579.57,192.98,
2022/3/5|13:28:15,4.32,18.64,100577.35,193.16,
2022/3/5|13:28:15,4.29,18.64,100580.53,192.90,
2022/3/5|13:28:15,4.45,18.64,100577.06,193.19,
2022/3/5|13:28:15,4.65,18.64,100582.08,192.77,
2022/3/5|13:28:15,4.87,18.64,100578.23,193.09,
2022/3/5|13:28:15,5.02,18.65,100576.13,193.26,
2022/3/5|13:28:16,5.11,18.64,100575.89,193.28,
2022/3/5|13:28:16,5.15,18.64,100579.07,193.02,
2022/3/5|13:28:16,5.16,18.65,100575.46,193.32,
2022/3/5|13:28:16,5.14,18.65,100578.14,193.09,
2022/3/5|13:28:16,5.06,18.65,100575.21,193.34,
2022/3/5|13:28:16,4.97,18.65,100580.07,192.94,
2022/3/5|13:28:16,4.80,18.64,100578.57,193.06,
2022/3/5|13:28:16,4.58,18.65,100578.14,193.09,
2022/3/5|13:28:16,4.36,18.65,100579.73,192.96,
2022/3/5|13:28:16,4.17,18.64,100577.72,193.13,
2022/3/5|13:28:16,4.11,18.64,100581.42,192.82,
2022/3/5|13:28:17,4.04,18.64,100580.58,192.89,
2022/3/5|13:28:17,3.90,18.64,100579.41,192.99,
2022/3/5|13:28:17,3.86,18.65,100581.66,192.80,
2022/3/5|13:28:17,3.94,18.64,100579.41,192.99,
2022/3/5|13:28:17,4.17,18.64,100577.89,193.12,
2022/3/5|13:28:17,4.42,18.65,100578.82,193.04,
2022/3/5|13:28:17,4.55,18.65,100577.97,193.11,
2022/3/5|13:28:17,4.58,18.65,100575.96,193.28,
2022/3/5|13:28:17,4.56,18.65,100576.04,193.27,
2022/3/5|13:28:17,4.58,18.65,100578.32,193.08,
2022/3/5|13:28:17,4.61,18.65,100580.74,192.88,
2022/3/5|13:28:18,4.59,18.65,100576.13,193.26,
2022/3/5|13:28:18,4.55,18.65,100581.66,192.80,
2022/3/5|13:28:18,4.48,18.65,100580.40,192.91,
2022/3/5|13:28:18,4.47,18.65,100574.88,193.37,
2022/3/5|13:28:18,4.46,18.65,100574.46,193.40,
2022/3/5|13:28:18,4.40,18.65,100578.56,193.06,
2022/3/5|13:28:18,4.34,18.65,100578.14,193.09,
2022/3/5|13:28:18,4.30,18.65,100579.15,193.01,
2022/3/5|13:28:18,4.27,18.65,100575.80,193.29,
2022/3/5|13:28:18,4.32,18.65,100578.39,193.07,
2022/3/5|13:28:18,4.42,18.65,100579.07,193.02,
2022/3/5|13:28:18,4.48,18.65,100580.82,192.87,
2022/3/5|13:28:19,4.47,18.65,100578.47,193.07,
2022/3/5|13:28:19,4.51,18.65,100579.47,192.98,
2022/3/5|13:28:19,4.53,18.65,100573.44,193.49,
2022/3/5|13:28:19,4.48,18.65,100578.89,193.03,
2022/3/5|13:28:19,4.41,18.65,100577.63,193.14,
2022/3/5|13:28:19,4.38,18.65,100577.21,193.17,
2022/3/5|13:28:19,4.40,18.65,100575.71,193.30,
2022/3/5|13:28:19,4.47,18.65,100574.61,193.39,
2022/3/5|13:28:19,4.49,18.65,100573.36,193.49,
2022/3/5|13:28:19,4.42,18.65,100575.12,193.35,
2022/3/5|13:28:19,4.35,18.65,100575.78,193.29,
2022/3/5|13:28:20,4.32,18.65,100574.69,193.38,
2022/3/5|13:28:20,4.23,18.65,100573.11,193.51,
2022/3/5|13:28:20,4.11,18.65,100575.28,193.34,
2022/3/5|13:28:20,4.02,18.65,100576.80,193.21,
2022/3/5|13:28:20,3.99,18.65,100575.46,193.32,
2022/3/5|13:28:20,3.93,18.65,100577.71,193.13,
2022/3/5|13:28:20,3.81,18.65,100578.38,193.26,
2022/3/5|13:28:20,3.75,18.65,100578.89,193.03,
2022/3/5|13:28:20,3.77,18.65,100579.64,192.97,
2022/3/5|13:28:20,3.79,18.65,100576.46,193.24,
2022/3/5|13:28:20,3.82,18.65,100578.05,193.10,
2022/3/5|13:28:21,3.85,18.66,100578.27,193.08,
2022/3/5|13:28:21,3.91,18.66,100577.67,193.13,
2022/3/5|13:28:21,4.03,18.66,100582.61,192.72,
2022/3/5|13:28:21,4.23,18.66,100580.52,192.90,
2022/3/5|13:28:21,4.38,18.66,100578.27,193.08,
2022/3/5|13:28:21,4.43,18.65,100576.88,193.20,
2022/3/5|13:28:21,4.50,18.65,100577.04,193.05,
2022/3/5|13:28:21,4.55,18.66,100577.50,193.15,
2022/3/5|13:28:21,4.63,18.66,100579.44,192.99,
2022/3/5|13:28:21,4.66,18.66,100580.61,192.89,
2022/3/5|13:28:21,4.66,18.65,100581.89,192.78,
2022/3/5|13:28:22,4.82,18.66,100580.19,192.93,
2022/3/5|13:28:22,4.77,18.66,100582.03,192.77,
2022/3/5|13:28:22,4.71,18.66,100578.00,193.11,
2022/3/5|13:28:22,4.73,18.66,100581.69,192.80,
2022/3/5|13:28:22,4.62,18.66,100579.60,192.97,
2022/3/5|13:28:22,4.57,18.66,100581.53,192.81,
2022/3/5|13:28:22,4.56,18.66,100580.85,192.87,
2022/3/5|13:28:22,4.46,18.66,100579.27,193.00,
2022/3/5|13:28:22,4.35,18.66,100578.93,193.03,
2022/3/5|13:28:22,4.29,18.66,100581.03,192.85,
2022/3/5|13:28:22,4.20,18.66,100579.84,192.95,
2022/3/5|13:28:22,4.04,18.66,100581.53,192.81,
2022/3/5|13:28:23,3.97,18.66,100580.77,192.88,
2022/3/5|13:28:23,4.03,18.66,100579.52,192.98,
2022/3/5|13:28:23,4.08,18.66,100579.52,192.98,
2022/3/5|13:28:23,4.04,18.66,100582.44,192.74,
2022/3/5|13:28:23,4.07,18.66,100580.02,192.94,
2022/3/5|13:28:23,4.09,18.66,100579.42,192.99,
2022/3/5|13:28:23,4.13,18.66,100579.77,192.96,
2022/3/5|13:28:23,4.17,18.66,100578.25,193.09,
2022/3/5|13:28:23,4.21,18.66,100580.60,192.89,
2022/3/5|13:28:23,4.28,18.66,100580.85,192.87,
2022/3/5|13:28:23,4.21,18.66,100578.42,193.07,
2022/3/5|13:28:24,4.10,18.66,100580.35,192.91,
2022/3/5|13:28:24,4.07,18.66,100577.42,193.16,
2022/3/5|13:28:24,4.14,18.66,100574.32,193.41,
2022/3/5|13:28:24,4.10,18.66,100575.25,193.34,
2022/3/5|13:28:24,4.00,18.65,100571.51,193.65,
2022/3/5|13:28:24,3.99,18.66,100576.75,193.21,
2022/3/5|13:28:24,3.98,18.65,100576.38,193.24,
2022/3/5|13:28:24,4.06,18.65,100578.05,193.10,
2022/3/5|13:28:24,4.19,18.65,100579.22,193.00,
2022/3/5|13:28:24,4.20,18.65,100580.65,192.89,
2022/3/5|13:28:24,4.16,18.65,100579.99,192.94,
2022/3/5|13:28:25,4.18,18.65,100578.89,193.03,
2022/3/5|13:28:25,4.20,18.65,100577.80,193.12,
2022/3/5|13:28:25,4.14,18.65,100578.38,193.08,
2022/3/5|13:28:25,4.09,18.65,100575.36,193.33,
2022/3/5|13:28:25,4.04,18.65,100579.39,192.99,
2022/3/5|13:28:25,4.03,18.65,100578.56,193.06,
2022/3/5|13:28:25,4.05,18.65,100577.96,193.11,
2022/3/5|13:28:25,4.03,18.65,100579.57,192.98,
2022/3/5|13:28:25,3.98,18.65,100578.22,193.09,
2022/3/5|13:28:25,3.91,18.64,100575.55,193.31,
2022/3/5|13:28:25,4.02,18.65,100577.21,193.17,
2022/3/5|13:28:25,4.07,18.65,100577.39,193.16,
2022/3/5|13:28:26,3.98,18.65,100577.05,193.19,
2022/3/5|13:28:26,4.02,18.65,100575.36,193.33,
2022/3/5|13:28:26,4.04,18.65,100574.53,193.40,
2022/3/5|13:28:26,3.94,18.65,100570.92,193.70,
2022/3/5|13:28:26,3.78,18.65,100573.86,193.45,
2022/3/5|13:28:26,3.70,18.65,100573.35,193.50,
2022/3/5|13:28:26,3.68,18.65,100574.36,193.41,
2022/3/5|13:28:26,3.60,18.65,100581.23,192.84,
2022/3/5|13:28:26,3.54,18.65,100580.22,192.92,
2022/3/5|13:28:26,3.54,18.65,100579.82,192.96,
2022/3/5|13:28:26,3.52,18.65,100578.55,193.06,
2022/3/5|13:28:27,3.51,18.65,100578.38,193.08,
2022/3/5|13:28:27,3.51,18.65,100581.40,192.82,
2022/3/5|13:28:27,3.56,18.66,100579.77,192.96,
2022/3/5|13:28:27,3.63,18.66,100576.92,193.20,
2022/3/5|13:28:27,3.67,18.66,100580.85,192.87,
2022/3/5|13:28:27,3.77,18.66,100579.77,192.96,
2022/3/5|13:28:27,3.93,18.66,100578.92,193.03,
2022/3/5|13:28:27,4.17,18.66,100581.85,192.79,
2022/3/5|13:28:27,4.50,18.66,100580.26,192.92,
2022/3/5|13:28:27,4.84,18.66,100578.51,193.07,
2022/3/5|13:28:27,5.18,18.66,100573.82,193.46,
2022/3/5|13:28:28,5.47,18.66,100578.60,193.06,
2022/3/5|13:28:28,5.61,18.66,100579.52,193.07,
2022/3/5|13:28:28,5.55,18.66,100574.24,193.42,
2022/3/5|13:28:28,5.53,18.65,100575.36,193.33,
2022/3/5|13:28:28,5.58,18.66,100576.58,193.23,
2022/3/5|13:28:28,5.49,18.65,100575.36,193.33,
2022/3/5|13:28:28,5.19,18.65,100575.36,193.33,
2022/3/5|13:28:28,5.09,18.65,100577.55,193.14,
2022/3/5|13:28:28,5.04,18.65,100577.21,193.17,
2022/3/5|13:28:28,4.88,18.65,100579.39,192.99,
2022/3/5|13:28:28,4.76,18.65,100578.72,193.05,
2022/3/5|13:28:28,4.62,18.65,100579.82,192.96,
2022/3/5|13:28:29,4.37,18.65,100581.23,192.95,
2022/3/5|13:28:29,4.13,18.66,100578.60,193.06,
2022/3/5|13:28:29,3.99,18.65,100576.96,193.20,
2022/3/5|13:28:29,3.95,18.65,100576.38,193.24,
2022/3/5|13:28:29,3.95,18.65,100580.65,192.89,
2022/3/5|13:28:29,3.90,18.65,100576.55,193.23,
2022/3/5|13:28:29,3.79,18.65,100581.89,192.78,
2022/3/5|13:28:29,3.67,18.65,100581.15,192.84,
2022/3/5|13:28:29,3.58,18.65,100579.07,193.02,
2022/3/5|13:28:29,3.47,18.65,100575.12,193.35,
2022/3/5|13:28:29,3.40,18.65,100579.39,192.99,
2022/3/5|13:28:30,3.44,18.65,100578.89,192.92,
2022/3/5|13:28:30,3.48,18.65,100580.65,192.89,
2022/3/5|13:28:30,3.49,18.65,100579.07,193.02,
2022/3/5|13:28:30,3.48,18.65,100578.64,193.06,
2022/3/5|13:28:30,3.51,18.65,100579.14,193.01,
2022/3/5|13:28:30,3.63,18.65,100580.07,192.94,
2022/3/5|13:28:30,3.73,18.65,100579.39,192.99,
2022/3/5|13:28:30,3.80,18.65,100580.91,192.86,
2022/3/5|13:28:30,3.91,18.65,100580.48,192.90,
2022/3/5|13:28:30,4.02,18.65,100578.64,193.06,
2022/3/5|13:28:30,4.08,18.65,100576.64,193.22,
2022/3/5|13:28:31,4.20,18.65,100578.72,193.18,
2022/3/5|13:28:31,4.33,18.65,100581.23,192.84,
2022/3/5|13:28:31,4.41,18.65,100578.14,193.10,
2022/3/5|13:28:31,4.42,18.66,100574.41,193.41,
2022/3/5|13:28:31,4.34,18.65,100580.06,192.94,
2022/3/5|13:28:31,4.22,18.65,100579.22,193.00,
2022/3/5|13:28:31,4.20,18.66,100579.52,192.98,
2022/3/5|13:28:31,4.20,18.66,100577.92,193.11,
2022/3/5|13:28:31,4.20,18.66,100577.84,193.12,
2022/3/5|13:28:31,4.23,18.66,100580.35,192.91,
2022/3/5|13:28:31,4.25,18.66,100576.67,193.22,
2022/3/5|13:28:31,4.23,18.66,100580.52,192.90,
2022/3/5|13:28:32,4.15,18.66,100576.41,193.24,
2022/3/5|13:28:32,4.00,18.66,100577.25,193.17,
2022/3/5|13:28:32,3.95,18.66,100580.60,192.89,
2022/3/5|13:28:32,3.95,18.66,100581.94,192.78,
2022/3/5|13:28:32,3.93,18.66,100580.52,192.90,
2022/3/5|13:28:32,3.94,18.66,100574.07,193.44,
2022/3/5|13:28:32,3.89,18.66,100577.17,193.18,
2022/3/5|13:28:32,3.79,18.66,100575.41,193.32,
2022/3/5|13:28:32,3.71,18.66,100578.59,193.06,
2022/3/5|13:28:32,3.66,18.66,100578.42,193.07,
2022/3/5|13:28:32,3.62,18.66,100579.39,192.99,
2022/3/5|13:28:33,3.61,18.66,100579.68,192.97,
2022/3/5|13:28:33,3.59,18.66,100578.27,193.08,
2022/3/5|13:28:33,3.52,18.66,100579.60,192.97,
2022/3/5|13:28:33,3.46,18.66,100581.19,192.84,
2022/3/5|13:28:33,3.41,18.66,100579.02,193.02,
2022/3/5|13:28:33,3.39,18.66,100580.35,192.91,
2022/3/5|13:28:33,3.45,18.66,100578.51,193.07,
2022/3/5|13:28:33,3.56,18.66,100574.66,193.39,
2022/3/5|13:28:33,3.69,18.66,100581.27,192.83,
2022/3/5|13:28:33,3.79,18.66,100578.85,193.04,
2022/3/5|13:28:33,3.88,18.66,100581.10,192.85,
2022/3/5|13:28:34,4.07,18.66,100580.78,192.88,
2022/3/5|13:28:34,4.23,18.66,100581.45,192.82,
2022/3/5|13:28:34,4.36,18.66,100577.09,193.18,
2022/3/5|13:28:34,4.45,18.66,100575.66,193.30,
2022/3/5|13:28:34,4.55,18.66,100576.50,193.23,
2022/3/5|13:28:34,4.64,18.66,100577.75,193.13,
2022/3/5|13:28:34,4.69,18.66,100575.49,193.32,
2022/3/5|13:28:34,4.63,18.66,100572.22,193.59,
2022/3/5|13:28:34,4.55,18.66,100579.92,192.95,
2022/3/5|13:28:34,4.53,18.66,100580.77,192.88,
2022/3/5|13:28:34,4.44,18.66,100577.83,193.12,
2022/3/5|13:28:34,4.25,18.66,100576.58,193.23,
2022/3/5|13:28:35,4.07,18.66,100577.25,193.17,
2022/3/5|13:28:35,3.84,18.66,100574.74,193.38,
2022/3/5|13:28:35,3.63,18.65,100575.70,193.30,
2022/3/5|13:28:35,3.47,18.66,100579.60,192.97,
2022/3/5|13:28:35,3.30,18.66,100579.85,192.95,
2022/3/5|13:28:35,3.22,18.66,100577.92,193.11,
2022/3/5|13:28:35,3.13,18.66,100582.36,192.74,
2022/3/5|13:28:35,3.11,18.66,100581.45,192.82,
2022/3/5|13:28:35,3.08,18.65,100580.65,192.89,
2022/3/5|13:28:35,3.04,18.66,100574.57,193.39,
2022/3/5|13:28:35,3.04,18.65,100578.64,193.06,
2022/3/5|13:28:36,3.01,18.66,100576.75,193.21,
2022/3/5|13:28:36,2.95,18.66,100579.17,193.01,
2022/3/5|13:28:36,2.96,18.65,100578.21,193.09,
2022/3/5|13:28:36,3.04,18.66,100580.85,192.87,
2022/3/5|13:28:36,3.12,18.66,100573.99,193.44,
2022/3/5|13:28:36,3.13,18.66,100575.25,193.34,
2022/3/5|13:28:36,3.14,18.66,100577.42,193.16,
2022/3/5|13:28:36,3.19,18.66,100579.85,192.95,
2022/3/5|13:28:36,3.29,18.66,100580.02,192.94,
2022/3/5|13:28:36,3.40,18.66,100577.42,193.16,
2022/3/5|13:28:36,3.50,18.65,100576.03,193.27,
2022/3/5|13:28:37,3.61,18.65,100578.72,193.05,
2022/3/5|13:28:37,3.72,18.66,100578.34,193.08,
2022/3/5|13:28:37,3.77,18.66,100581.19,192.84,
2022/3/5|13:28:37,3.82,18.66,100576.33,193.25,
2022/3/5|13:28:37,3.85,18.66,100579.34,193.00,
2022/3/5|13:28:37,3.88,18.66,100580.10,192.93,
2022/3/5|13:28:37,3.90,18.66,100575.91,193.07,
2022/3/5|13:28:37,3.88,18.66,100582.61,192.72,
2022/3/5|13:28:37,3.87,18.66,100582.27,192.75,
2022/3/5|13:28:37,3.86,18.67,100578.75,193.04,
2022/3/5|13:28:37,3.83,18.66,100580.00,192.94,
2022/3/5|13:28:37,3.78,18.66,100577.49,193.15,
2022/3/5|13:28:38,3.74,18.66,100576.82,193.21,
2022/3/5|13:28:38,3.74,18.66,100572.22,193.59,
2022/3/5|13:28:38,3.82,18.66,100576.25,193.25,
2022/3/5|13:28:38,3.94,18.66,100580.77,192.88,
2022/3/5|13:28:38,3.99,18.66,100578.25,193.09,
2022/3/5|13:28:38,3.97,18.66,100577.49,193.25,
2022/3/5|13:28:38,3.96,18.66,100578.25,193.09,
2022/3/5|13:28:38,3.97,18.66,100581.01,192.86,
2022/3/5|13:28:38,4.03,18.66,100578.42,193.07,
2022/3/5|13:28:38,4.07,18.66,100579.26,193.00,
2022/3/5|13:28:38,4.02,18.66,100580.85,192.87,
2022/3/5|13:28:39,4.09,18.66,100579.26,193.00,
2022/3/5|13:28:39,4.11,18.66,100578.34,193.08,
2022/3/5|13:28:39,4.01,18.66,100574.48,193.40,
2022/3/5|13:28:39,3.88,18.66,100575.57,193.31,
2022/3/5|13:28:39,3.83,18.66,100572.39,193.58,
2022/3/5|13:28:39,3.84,18.66,100574.82,193.59,
2022/3/5|13:28:39,3.95,18.66,100574.57,193.39,
2022/3/5|13:28:39,4.06,18.66,100576.67,193.22,
2022/3/5|13:28:39,4.13,18.66,100576.00,193.27,
2022/3/5|13:28:39,4.15,18.66,100576.08,193.27,
2022/3/5|13:28:39,4.09,18.66,100578.42,193.07,
2022/3/5|13:28:40,3.91,18.65,100573.02,193.52,
2022/3/5|13:28:40,3.75,18.65,100575.87,193.28,
2022/3/5|13:28:40,3.70,18.65,100574.86,193.37,
2022/3/5|13:28:40,3.64,18.66,100575.41,193.32,
2022/3/5|13:28:40,3.50,18.66,100576.83,193.21,
2022/3/5|13:28:40,3.34,18.66,100575.32,193.33,
2022/3/5|13:28:40,3.24,18.66,100574.66,193.39,
2022/3/5|13:28:40,3.21,18.66,100573.49,193.48,
2022/3/5|13:28:40,3.17,18.66,100576.67,193.22,
2022/3/5|13:28:40,3.09,18.66,100573.24,193.50,
2022/3/5|13:28:40,3.09,18.66,100575.50,193.32,
2022/3/5|13:28:40,3.10,18.66,100574.99,193.36,
2022/3/5|13:28:41,3.11,18.66,100576.67,193.22,
2022/3/5|13:28:41,3.08,18.66,100577.66,193.14,
2022/3/5|13:28:41,3.09,18.66,100572.55,193.56,
2022/3/5|13:28:41,3.17,18.66,100574.07,193.44,
2022/3/5|13:28:41,3.22,18.66,100573.56,193.48,
2022/3/5|13:28:41,3.29,18.66,100575.82,193.29,
2022/3/5|13:28:41,3.35,18.66,100573.39,193.49,
2022/3/5|13:28:41,3.37,18.66,100571.05,193.69,
2022/3/5|13:28:41,3.37,18.66,100572.30,193.58,
2022/3/5|13:28:41,3.43,18.66,100575.99,193.28,
2022/3/5|13:28:41,3.48,18.67,100577.74,193.13,
2022/3/5|13:28:42,3.49,18.67,100575.73,193.30,
2022/3/5|13:28:42,3.57,18.67,100574.22,193.42,
2022/3/5|13:28:42,3.55,18.66,100576.41,193.24,
2022/3/5|13:28:42,3.62,18.66,100572.39,193.58,
2022/3/5|13:28:42,3.67,18.67,100570.87,193.70,
2022/3/5|13:28:42,3.53,18.67,100574.61,193.39,
2022/3/5|13:28:42,3.39,18.67,100573.77,193.46,
2022/3/5|13:28:42,3.34,18.67,100568.02,193.94,
2022/3/5|13:28:42,3.32,18.67,100571.25,193.67,
2022/3/5|13:28:42,3.27,18.67,100569.20,193.84,
2022/3/5|13:28:42,3.23,18.66,100571.80,193.63,
2022/3/5|13:28:43,3.19,18.67,100571.88,193.62,
2022/3/5|13:28:43,3.16,18.67,100572.85,193.54,
2022/3/5|13:28:43,3.15,18.67,100575.85,193.29,
2022/3/5|13:28:43,3.16,18.67,100574.61,193.39,
2022/3/5|13:28:43,3.18,18.67,100572.42,193.57,
2022/3/5|13:28:43,3.15,18.67,100578.03,193.11,
2022/3/5|13:28:43,3.15,18.67,100575.44,193.32,
2022/3/5|13:28:43,3.04,18.67,100576.86,193.20,
2022/3/5|13:28:43,2.94,18.67,100580.47,192.90,
2022/3/5|13:28:43,2.92,18.67,100577.96,193.11,
2022/3/5|13:28:43,2.87,18.67,100576.94,193.20,
2022/3/5|13:28:43,2.95,18.67,100578.13,193.10,
2022/3/5|13:28:44,3.02,18.67,100577.53,193.14,
2022/3/5|13:28:44,2.99,18.67,100572.76,193.54,
2022/3/5|13:28:44,3.00,18.67,100577.86,193.12,
2022/3/5|13:28:44,3.13,18.67,100579.79,192.96,
2022/3/5|13:28:44,3.30,18.67,100575.36,193.33,
2022/3/5|13:28:44,3.47,18.67,100575.10,193.35,
2022/3/5|13:28:44,3.62,18.67,100572.34,193.58,
2022/3/5|13:28:44,3.72,18.67,100571.84,193.62,
2022/3/5|13:28:44,3.76,18.67,100575.28,193.34,
2022/3/5|13:28:44,3.97,18.67,100573.89,193.45,
2022/3/5|13:28:44,4.09,18.67,100575.22,193.34,
2022/3/5|13:28:45,4.18,18.67,100577.63,193.14,
2022/3/5|13:28:45,4.33,18.66,100572.64,193.55,
2022/3/5|13:28:45,4.38,18.66,100573.81,193.46,
2022/3/5|13:28:45,4.42,18.66,100572.47,193.57,
2022/3/5|13:28:45,4.40,18.66,100569.46,193.82,
2022/3/5|13:28:45,4.34,18.66,100572.64,193.55,
2022/3/5|13:28:45,4.28,18.67,100570.53,193.73,
2022/3/5|13:28:45,4.15,18.67,100572.04,193.60,
2022/3/5|13:28:45,4.06,18.67,100573.72,193.46,
2022/3/5|13:28:45,4.04,18.67,100571.09,193.68,
2022/3/5|13:28:45,4.15,18.67,100573.10,193.52,
2022/3/5|13:28:46,4.22,18.67,100573.93,193.45,
2022/3/5|13:28:46,4.23,18.66,100574.14,193.43,
2022/3/5|13:28:46,4.17,18.67,100573.39,193.49,
2022/3/5|13:28:46,4.16,18.66,100572.97,193.53,
2022/3/5|13:28:46,4.25,18.66,100571.97,193.61,
2022/3/5|13:28:46,4.22,18.66,100568.95,193.86,
2022/3/5|13:28:46,4.09,18.66,100573.97,193.44,
2022/3/5|13:28:46,4.05,18.66,100571.46,193.65,
2022/3/5|13:28:46,4.06,18.67,100571.38,193.66,
2022/3/5|13:28:46,4.05,18.67,100574.27,193.42,
2022/3/5|13:28:46,3.93,18.67,100572.92,193.53,
2022/3/5|13:28:46,3.70,18.67,100571.75,193.60,
2022/3/5|13:28:47,3.57,18.67,100574.68,193.39,
2022/3/5|13:28:47,3.46,18.67,100578.03,193.11,
2022/3/5|13:28:47,3.39,18.67,100575.43,193.32,
2022/3/5|13:28:47,3.37,18.67,100578.78,193.04,
2022/3/5|13:28:47,3.35,18.67,100575.52,193.31,
2022/3/5|13:28:47,3.33,18.67,100575.43,193.32,
2022/3/5|13:28:47,3.21,18.67,100574.18,193.43,
2022/3/5|13:28:47,3.08,18.67,100577.61,193.14,
2022/3/5|13:28:47,3.12,18.67,100575.61,193.31,
2022/3/5|13:28:47,3.07,18.67,100571.21,193.68,
2022/3/5|13:28:47,2.88,18.67,100573.60,193.17,
2022/3/5|13:28:48,2.87,18.67,100576.96,193.20,
2022/3/5|13:28:48,2.88,18.67,100572.04,193.60,
2022/3/5|13:28:48,2.80,18.66,100576.49,193.23,
2022/3/5|13:28:48,2.64,18.67,100569.03,193.86,
2022/3/5|13:28:48,2.57,18.67,100576.23,193.26,
2022/3/5|13:28:48,2.59,18.67,100574.44,193.40,
2022/3/5|13:28:48,2.68,18.67,100576.03,193.27,
2022/3/5|13:28:48,2.74,18.66,100575.65,193.30,
2022/3/5|13:28:48,2.70,18.67,100577.63,193.14,
2022/3/5|13:28:48,2.66,18.67,100576.91,193.20,
2022/3/5|13:28:48,2.63,18.67,100578.96,193.28,
2022/3/5|13:28:49,2.61,18.67,100576.78,193.21,
2022/3/5|13:28:49,2.65,18.67,100576.28,193.25,
2022/3/5|13:28:49,2.66,18.67,100575.44,193.32,
2022/3/5|13:28:49,2.66,18.67,100576.96,193.20,
2022/3/5|13:28:49,2.71,18.67,100576.45,193.24,
2022/3/5|13:28:49,2.70,18.67,100577.86,193.12,
2022/3/5|13:28:49,2.68,18.67,100578.03,193.11,
2022/3/5|13:28:49,2.65,18.67,100578.71,193.05,
2022/3/5|13:28:49,2.63,18.67,100574.56,193.40,
2022/3/5|13:28:49,2.65,18.67,100577.41,193.16,
2022/3/5|13:28:49,2.64,18.67,100577.46,193.18,
2022/3/5|13:28:50,2.66,18.67,100578.75,193.04,
2022/3/5|13:28:50,2.72,18.67,100577.07,193.18,
2022/3/5|13:28:50,2.77,18.67,100577.57,193.14,
2022/3/5|13:28:50,2.81,18.67,100577.91,193.12,
2022/3/5|13:28:50,2.87,18.67,100575.39,193.32,
2022/3/5|13:28:50,2.91,18.67,100579.21,193.01,
2022/3/5|13:28:50,2.95,18.67,100578.54,193.06,
2022/3/5|13:28:50,2.97,18.67,100580.55,192.89,
2022/3/5|13:28:50,2.97,18.67,100576.11,193.26,
2022/3/5|13:28:50,2.97,18.67,100574.42,193.41,
2022/3/5|13:28:50,2.99,18.67,100575.02,193.36,
2022/3/5|13:28:50,3.02,18.67,100576.60,193.22,
2022/3/5|13:28:51,3.07,18.67,100577.03,193.19,
2022/3/5|13:28:51,3.12,18.67,100572.00,193.61,
2022/3/5|13:28:51,3.12,18.67,100574.60,193.39,
2022/3/5|13:28:51,3.08,18.67,100573.09,193.52,
2022/3/5|13:28:51,3.04,18.68,100574.17,193.43,
2022/3/5|13:28:51,3.10,18.67,100570.58,193.73,
2022/3/5|13:28:51,3.18,18.67,100572.00,193.61,
2022/3/5|13:28:51,3.19,18.67,100575.27,193.34,
2022/3/5|13:28:51,3.14,18.68,100575.68,193.30,
2022/3/5|13:28:51,3.12,18.68,100573.25,193.50,
2022/3/5|13:28:51,3.13,18.68,100569.82,193.79,
2022/3/5|13:28:52,3.14,18.68,100572.50,193.57,
2022/3/5|13:28:52,3.17,18.68,100576.27,193.25,
2022/3/5|13:28:52,3.24,18.68,100576.35,193.25,
2022/3/5|13:28:52,3.30,18.68,100571.49,193.65,
2022/3/5|13:28:52,3.28,18.68,100573.17,193.51,
2022/3/5|13:28:52,3.21,18.68,100575.17,193.34,
2022/3/5|13:28:52,3.15,18.68,100575.52,193.31,
2022/3/5|13:28:52,3.13,18.68,100577.94,193.11,
2022/3/5|13:28:52,3.12,18.68,100573.00,193.53,
2022/3/5|13:28:52,3.10,18.68,100575.35,193.33,
2022/3/5|13:28:52,3.07,18.67,100575.60,193.31,
2022/3/5|13:28:53,3.02,18.67,100571.41,193.66,
2022/3/5|13:28:53,2.96,18.68,100571.91,193.62,
2022/3/5|13:28:53,2.88,18.68,100572.24,193.59,
2022/3/5|13:28:53,2.82,18.68,100574.58,193.39,
2022/3/5|13:28:53,2.79,18.68,100570.39,193.74,
2022/3/5|13:28:53,2.82,18.68,100570.82,193.71,
2022/3/5|13:28:53,2.87,18.68,100577.94,193.11,
2022/3/5|13:28:53,2.89,18.68,100575.76,193.30,
2022/3/5|13:28:53,2.90,18.68,100574.58,193.39,
2022/3/5|13:28:53,2.90,18.68,100576.10,193.27,
2022/3/5|13:28:53,2.88,18.68,100576.43,193.24,
2022/3/5|13:28:53,2.84,18.68,100576.93,193.20,
2022/3/5|13:28:54,2.78,18.68,100577.44,193.16,
2022/3/5|13:28:54,2.71,18.68,100582.85,192.70,
2022/3/5|13:28:54,2.66,18.68,100575.09,193.35,
2022/3/5|13:28:54,2.63,18.68,100574.51,193.40,
2022/3/5|13:28:54,2.64,18.67,100576.44,193.24,
2022/3/5|13:28:54,2.65,18.68,100577.10,193.18,
2022/3/5|13:28:54,2.63,18.68,100574.92,193.36,
2022/3/5|13:28:54,2.58,18.67,100575.94,193.28,
2022/3/5|13:28:54,2.51,18.67,100574.77,193.38,
2022/3/5|13:28:54,2.43,18.68,100575.35,193.33,
2022/3/5|13:28:54,2.39,18.68,100576.69,193.22,
2022/3/5|13:28:55,2.38,18.68,100577.27,193.17,
2022/3/5|13:28:55,2.40,18.67,100575.94,193.28,
2022/3/5|13:28:55,2.44,18.68,100575.85,193.29,
2022/3/5|13:28:55,2.48,18.68,100580.33,192.91,
2022/3/5|13:28:55,2.48,18.68,100576.10,193.27,
2022/3/5|13:28:55,2.46,18.68,100577.10,193.18,
2022/3/5|13:28:55,2.43,18.68,100578.16,193.09,
2022/3/5|13:28:55,2.41,18.68,100576.98,193.19,
2022/3/5|13:28:55,2.42,18.68,100576.32,193.25,
2022/3/5|13:28:55,2.47,18.68,100576.77,193.21,
2022/3/5|13:28:55,2.54,18.68,100575.14,193.35,
2022/3/5|13:28:56,2.62,18.68,100579.33,193.00,
2022/3/5|13:28:56,2.68,18.68,100580.33,192.91,
2022/3/5|13:28:56,2.70,18.68,100575.97,193.28,
2022/3/5|13:28:56,2.79,18.68,100581.17,192.84,
2022/3/5|13:28:56,2.89,18.68,100576.35,193.25,
2022/3/5|13:28:56,3.00,18.68,100577.66,193.14,
2022/3/5|13:28:56,3.07,18.68,100582.35,192.74,
2022/3/5|13:28:56,3.16,18.69,100581.50,192.81,
2022/3/5|13:28:56,3.31,18.68,100576.43,193.24,
2022/3/5|13:28:56,3.50,18.68,100580.79,192.88,
2022/3/5|13:28:56,3.67,18.68,100580.00,192.94,
2022/3/5|13:28:56,3.82,18.68,100575.89,193.28,
2022/3/5|13:28:57,3.89,18.68,100578.57,193.06,
2022/3/5|13:28:57,3.91,18.68,100579.24,193.00,
2022/3/5|13:28:57,4.04,18.68,100577.82,193.12,
2022/3/5|13:28:57,4.18,18.68,100579.91,192.95,
2022/3/5|13:28:57,4.17,18.69,100579.16,193.23,
2022/3/5|13:28:57,4.12,18.68,100573.88,193.45,
2022/3/5|13:28:57,4.04,18.68,100576.98,193.19,
2022/3/5|13:28:57,3.95,18.68,100575.39,193.32,
2022/3/5|13:28:57,3.87,18.68,100574.47,193.40,
2022/3/5|13:28:57,3.76,18.68,100579.24,193.00,
2022/3/5|13:28:57,3.64,18.68,100580.58,192.89,
2022/3/5|13:28:58,3.51,18.68,100578.99,193.03,
2022/3/5|13:28:58,3.39,18.69,100578.99,193.03,
2022/3/5|13:28:58,3.25,18.68,100578.41,193.07,
2022/3/5|13:28:58,3.15,18.68,100577.39,193.16,
2022/3/5|13:28:58,3.15,18.68,100579.36,193.32,
2022/3/5|13:28:58,3.19,18.68,100578.91,193.03,
2022/3/5|13:28:58,3.22,18.68,100580.33,192.91,
2022/3/5|13:28:58,3.26,18.68,100578.32,193.08,
2022/3/5|13:28:58,3.27,18.68,100579.11,193.02,
2022/3/5|13:28:58,3.29,18.68,100580.67,192.88,
2022/3/5|13:28:58,3.30,18.68,100576.14,193.26,
2022/3/5|13:28:59,3.34,18.68,100579.45,192.99,
2022/3/5|13:28:59,3.38,18.68,100574.08,193.44,
2022/3/5|13:28:59,3.39,18.68,100579.21,193.01,
2022/3/5|13:28:59,3.37,18.68,100576.77,193.21,
2022/3/5|13:28:59,3.34,18.68,100577.77,193.00,
2022/3/5|13:28:59,3.32,18.68,100575.09,193.35,
2022/3/5|13:28:59,3.32,18.68,100578.94,193.03,
2022/3/5|13:28:59,3.34,18.68,100578.19,193.09,
2022/3/5|13:28:59,3.37,18.68,100572.41,193.58,
2022/3/5|13:28:59,3.37,18.68,100576.52,193.23,
2022/3/5|13:28:59,3.36,18.67,100576.10,193.27,
2022/3/5|13:28:59,3.34,18.68,100573.33,193.50,
2022/3/5|13:29:0,3.33,18.68,100576.52,193.23,
2022/3/5|13:29:0,3.30,18.68,100575.76,193.30,
2022/3/5|13:29:0,3.28,18.68,100576.85,193.20,
2022/3/5|13:29:0,3.23,18.68,100578.28,193.08,
2022/3/5|13:29:0,3.19,18.67,100575.43,193.32,
2022/3/5|13:29:0,3.15,18.68,100576.02,193.27,
2022/3/5|13:29:0,3.14,18.67,100575.60,193.31,
2022/3/5|13:29:0,3.16,18.67,100572.76,193.54,
2022/3/5|13:29:0,3.16,18.67,100573.60,193.48,
2022/3/5|13:29:0,3.14,18.67,100575.77,193.29,
2022/3/5|13:29:0,3.13,18.67,100577.53,193.14,
2022/3/5|13:29:1,3.12,18.68,100580.38,192.91,
2022/3/5|13:29:1,3.12,18.67,100580.46,192.90,
2022/3/5|13:29:1,3.13,18.67,100577.86,193.12,
2022/3/5|13:29:1,3.15,18.68,100575.10,193.35,
2022/3/5|13:29:1,3.18,18.67,100580.46,192.90,
2022/3/5|13:29:1,3.22,18.68,100576.35,193.25,
2022/3/5|13:29:1,3.24,18.68,100576.60,193.22,
2022/3/5|13:29:1,3.27,18.68,100579.11,193.02,
2022/3/5|13:29:1,3.29,18.68,100575.92,193.28,
2022/3/5|13:29:1,3.31,18.68,100576.82,193.21,
2022/3/5|13:29:1,3.34,18.68,100575.60,193.31,
2022/3/5|13:29:2,3.37,18.68,100576.39,193.24,
2022/3/5|13:29:2,3.41,18.68,100576.98,193.19,
2022/3/5|13:29:2,3.45,18.69,100577.14,193.18,
2022/3/5|13:29:2,3.51,18.68,100577.39,193.16,
2022/3/5|13:29:2,3.59,18.69,100576.97,193.19,
2022/3/5|13:29:2,3.67,18.68,100575.55,193.31,
2022/3/5|13:29:2,3.72,18.69,100575.46,193.32,
2022/3/5|13:29:2,3.79,18.68,100574.21,193.43,
2022/3/5|13:29:2,3.85,18.68,100578.07,193.10,
2022/3/5|13:29:2,3.88,18.68,100575.72,193.30,
2022/3/5|13:29:2,3.92,18.68,100579.58,192.98,
2022/3/5|13:29:2,3.97,18.68,100574.80,193.37,
2022/3/5|13:29:3,4.03,18.68,100577.49,193.15,
2022/3/5|13:29:3,4.08,18.68,100577.39,193.16,
2022/3/5|13:29:3,4.11,18.68,100578.74,193.04,
2022/3/5|13:29:3,4.12,18.68,100579.07,193.02,
2022/3/5|13:29:3,4.14,18.69,100579.82,192.95,
2022/3/5|13:29:3,4.16,18.68,100576.56,193.23,
2022/3/5|13:29:3,4.14,18.68,100576.22,193.26,
2022/3/5|13:29:3,4.11,18.68,100578.32,193.08,
2022/3/5|13:29:3,4.09,18.68,100578.07,193.10,
2022/3/5|13:29:3,4.08,18.68,100576.05,193.27,
2022/3/5|13:29:3,4.07,18.69,100573.78,193.46,
2022/3/5|13:29:4,4.05,18.69,100575.71,193.30,
2022/3/5|13:29:4,4.09,18.69,100576.97,193.19,
2022/3/5|13:29:4,4.14,18.68,100576.39,193.24,
2022/3/5|13:29:4,4.15,18.68,100578.74,193.04,
2022/3/5|13:29:4,4.15,18.69,100577.82,193.12,
2022/3/5|13:29:4,4.14,18.69,100579.32,193.00,
2022/3/5|13:29:4,4.13,18.69,100579.32,193.00,
2022/3/5|13:29:4,4.12,18.69,100582.08,192.77,
2022/3/5|13:29:4,4.06,18.68,100576.72,193.21,
2022/3/5|13:29:4,4.03,18.68,100580.92,192.86,
2022/3/5|13:29:4,4.00,18.69,100577.47,193.15,
2022/3/5|13:29:5,3.93,18.69,100580.33,192.91,
2022/3/5|13:29:5,3.86,18.69,100581.33,192.83,
2022/3/5|13:29:5,3.82,18.69,100579.16,193.01,
2022/3/5|13:29:5,3.80,18.69,100576.64,193.22,
2022/3/5|13:29:5,3.80,18.69,100580.49,192.90,
2022/3/5|13:29:5,3.82,18.69,100581.92,192.78,
2022/3/5|13:29:5,3.86,18.69,100578.99,193.03,
2022/3/5|13:29:5,3.91,18.69,100579.82,192.96,
2022/3/5|13:29:5,3.97,18.69,100580.66,192.89,
2022/3/5|13:29:5,4.01,18.69,100576.30,193.25,
2022/3/5|13:29:5,4.06,18.69,100580.41,193.13,
2022/3/5|13:29:5,4.12,18.69,100580.57,192.89,
2022/3/5|13:29:6,4.15,18.69,100579.23,193.00,
2022/3/5|13:29:6,4.15,18.69,100580.57,192.89,
2022/3/5|13:29:6,4.13,18.69,100580.15,192.93,
2022/3/5|13:29:6,4.13,18.69,100579.48,192.98,
2022/3/5|13:29:6,4.16,18.69,100574.78,193.38,
2022/3/5|13:29:6,4.19,18.69,100579.14,193.01,
2022/3/5|13:29:6,4.18,18.69,100576.17,193.26,
2022/3/5|13:29:6,4.16,18.69,100579.57,192.98,
2022/3/5|13:29:6,4.15,18.69,100577.89,193.12,
2022/3/5|13:29:6,4.15,18.69,100577.47,192.94,
2022/3/5|13:29:6,4.14,18.69,100575.55,193.31,
2022/3/5|13:29:7,4.11,18.69,100579.14,193.01,
2022/3/5|13:29:7,4.06,18.69,100579.57,192.98,
2022/3/5|13:29:7,4.00,18.69,100580.70,192.88,
2022/3/5|13:29:7,3.97,18.69,100583.92,192.61,
2022/3/5|13:29:7,3.94,18.69,100579.48,192.98,
2022/3/5|13:29:7,3.96,18.69,100576.81,193.21,
2022/3/5|13:29:7,3.98,18.69,100578.31,193.08,
2022/3/5|13:29:7,4.00,18.69,100580.86,192.87,
2022/3/5|13:29:7,4.04,18.69,100578.14,193.09,
2022/3/5|13:29:7,4.09,18.69,100579.82,192.97,
2022/3/5|13:29:7,4.14,18.69,100580.20,192.92,
2022/3/5|13:29:8,4.17,18.69,100579.82,192.96,
2022/3/5|13:29:8,4.21,18.69,100579.32,193.00,
2022/3/5|13:29:8,4.27,18.69,100578.14,193.09,
2022/3/5|13:29:8,4.29,18.69,100577.80,193.12,
2022/3/5|13:29:8,4.27,18.69,100576.30,193.25,
2022/3/5|13:29:8,4.21,18.69,100576.80,193.21,
2022/3/5|13:29:8,4.16,18.69,100577.47,193.15,
2022/3/5|13:29:8,4.08,18.69,100576.80,193.21,
2022/3/5|13:29:8,4.00,18.69,100577.35,193.16,
2022/3/5|13:29:8,3.93,18.69,100575.46,193.29,
2022/3/5|13:29:8,3.91,18.70,100574.41,193.41,
2022/3/5|13:29:8,3.92,18.69,100574.11,193.43,
2022/3/5|13:29:9,3.95,18.69,100575.50,193.32,
2022/3/5|13:29:9,3.94,18.69,100575.71,193.30,
2022/3/5|13:29:9,3.96,18.69,100576.63,193.22,
2022/3/5|13:29:9,4.00,18.69,100575.84,193.29,
2022/3/5|13:29:9,4.02,18.70,100575.75,193.30,
2022/3/5|13:29:9,4.03,18.69,100572.32,193.58,
2022/3/5|13:29:9,4.11,18.70,100575.75,193.30,
2022/3/5|13:29:9,4.22,18.70,100572.24,193.59,
2022/3/5|13:29:9,4.25,18.70,100569.72,193.80,
2022/3/5|13:29:9,4.30,18.70,100576.83,193.21,
2022/3/5|13:29:9,4.34,18.70,100577.09,193.18,
2022/3/5|13:29:10,4.41,18.70,100576.33,193.25,
2022/3/5|13:29:10,4.49,18.70,100574.41,193.41,
2022/3/5|13:29:10,4.47,18.70,100576.42,193.24,
2022/3/5|13:29:10,4.46,18.69,100575.67,193.30,
2022/3/5|13:29:10,4.44,18.70,100577.26,193.17,
2022/3/5|13:29:10,4.47,18.70,100573.49,193.48,
2022/3/5|13:29:10,4.56,18.70,100578.17,193.09,
2022/3/5|13:29:10,4.64,18.69,100578.69,193.05,
2022/3/5|13:29:10,4.70,18.70,100579.02,193.02,
2022/3/5|13:29:10,4.76,18.70,100577.34,193.16,
2022/3/5|13:29:10,4.81,18.70,100578.17,193.09,
2022/3/5|13:29:11,4.84,18.70,100576.00,193.27,
2022/3/5|13:29:11,4.86,18.70,100579.60,192.97,
2022/3/5|13:29:11,4.86,18.70,100577.00,193.19,
2022/3/5|13:29:11,4.79,18.70,100575.66,193.30,
2022/3/5|13:29:11,4.72,18.70,100573.32,193.50,
2022/3/5|13:29:11,4.68,18.70,100576.75,193.21,
2022/3/5|13:29:11,4.69,18.70,100576.75,193.21,
2022/3/5|13:29:11,4.70,18.70,100578.85,193.04,
2022/3/5|13:29:11,4.71,18.70,100577.50,193.15,
2022/3/5|13:29:11,4.75,18.70,100577.77,193.13,
2022/3/5|13:29:11,4.78,18.70,100581.36,192.83,
2022/3/5|13:29:11,4.81,18.70,100577.92,193.11,
2022/3/5|13:29:12,4.85,18.70,100574.82,193.37,
2022/3/5|13:29:12,4.89,18.70,100577.85,193.12,
2022/3/5|13:29:12,4.93,18.70,100578.67,193.05,
2022/3/5|13:29:12,5.01,18.70,100578.17,193.09,
2022/3/5|13:29:12,5.08,18.70,100574.91,193.36,
2022/3/5|13:29:12,5.11,18.70,100573.49,193.48,
2022/3/5|13:29:12,5.04,18.70,100574.49,193.40,
2022/3/5|13:29:12,4.96,18.70,100572.56,193.56,
2022/3/5|13:29:12,4.90,18.70,100576.75,193.21,
2022/3/5|13:29:12,4.91,18.70,100572.99,193.53,
2022/3/5|13:29:12,4.97,18.70,100575.41,193.32,
2022/3/5|13:29:13,5.03,18.70,100571.47,193.65,
2022/3/5|13:29:13,5.15,18.70,100575.07,193.35,
2022/3/5|13:29:13,5.23,18.70,100571.55,193.65,
2022/3/5|13:29:13,5.24,18.70,100573.14,193.51,
2022/3/5|13:29:13,5.21,18.70,100575.24,193.34,
2022/3/5|13:29:13,5.20,18.70,100573.23,193.51,
2022/3/5|13:29:13,5.21,18.70,100573.23,193.51,
2022/3/5|13:29:13,5.22,18.70,100573.98,193.44,
2022/3/5|13:29:13,5.23,18.70,100574.32,193.41,
2022/3/5|13:29:13,5.25,18.70,100570.21,193.76,
2022/3/5|13:29:13,5.25,18.70,100575.57,193.31,
2022/3/5|13:29:14,5.17,18.70,100574.24,193.42,
2022/3/5|13:29:14,5.01,18.70,100576.41,193.24,
2022/3/5|13:29:14,4.86,18.70,100578.42,193.07,
2022/3/5|13:29:14,4.77,18.70,100576.41,193.24,
2022/3/5|13:29:14,4.75,18.70,100576.75,193.30,
2022/3/5|13:29:14,4.76,18.70,100572.39,193.58,
2022/3/5|13:29:14,4.75,18.70,100575.57,193.31,
2022/3/5|13:29:14,4.74,18.71,100577.71,193.13,
2022/3/5|13:29:14,4.73,18.71,100577.04,193.19,
2022/3/5|13:29:14,4.73,18.71,100576.71,193.22,
2022/3/5|13:29:14,4.70,18.71,100579.05,193.02,
2022/3/5|13:29:14,4.67,18.70,100578.09,193.10,
2022/3/5|13:29:15,4.69,18.70,100575.49,193.32,
2022/3/5|13:29:15,4.74,18.70,100571.55,193.65,
2022/3/5|13:29:15,4.79,18.70,100575.41,193.32,
2022/3/5|13:29:15,4.82,18.70,100576.16,193.55,
2022/3/5|13:29:15,4.82,18.71,100577.38,193.16,
2022/3/5|13:29:15,4.84,18.70,100572.05,193.60,
2022/3/5|13:29:15,4.82,18.71,100578.55,193.06,
2022/3/5|13:29:15,4.74,18.70,100577.83,193.12,
2022/3/5|13:29:15,4.68,18.70,100575.07,193.35,
2022/3/5|13:29:15,4.66,18.70,100579.60,192.97,
2022/3/5|13:29:15,4.66,18.70,100578.60,193.06,
2022/3/5|13:29:16,4.70,18.70,100576.75,193.21,
2022/3/5|13:29:16,4.73,18.70,100578.50,193.07,
2022/3/5|13:29:16,4.75,18.70,100577.58,193.14,
2022/3/5|13:29:16,4.75,18.70,100577.16,193.14,
2022/3/5|13:29:16,4.78,18.71,100579.56,192.98,
2022/3/5|13:29:16,4.87,18.71,100577.55,193.14,
2022/3/5|13:29:16,4.96,18.71,100577.38,193.16,
2022/3/5|13:29:16,5.02,18.70,100579.60,192.97,
2022/3/5|13:29:16,5.07,18.70,100576.25,193.25,
2022/3/5|13:29:16,5.14,18.70,100576.75,193.21,
2022/3/5|13:29:16,5.20,18.70,100577.67,193.13,
2022/3/5|13:29:17,5.25,18.70,100579.77,192.96,
2022/3/5|13:29:17,5.27,18.70,100578.67,193.05,
2022/3/5|13:29:17,5.23,18.70,100574.82,193.37,
2022/3/5|13:29:17,5.16,18.70,100581.61,192.81,
2022/3/5|13:29:17,5.07,18.70,100579.18,193.01,
2022/3/5|13:29:17,4.99,18.70,100578.09,193.10,
2022/3/5|13:29:17,4.92,18.70,100582.36,192.74,
2022/3/5|13:29:17,4.85,18.70,100578.92,193.03,
2022/3/5|13:29:17,4.79,18.70,100582.61,192.72,
2022/3/5|13:29:17,4.70,18.71,100578.89,193.03,
2022/3/5|13:29:17,4.62,18.70,100580.68,192.88,
2022/3/5|13:29:18,4.56,18.70,100577.00,193.19,
2022/3/5|13:29:18,4.52,18.70,100580.69,192.88,
2022/3/5|13:29:18,4.51,18.70,100580.35,192.91,
2022/3/5|13:29:18,4.54,18.70,100580.77,192.88,
2022/3/5|13:29:18,4.57,18.70,100578.25,193.09,
2022/3/5|13:29:18,4.56,18.70,100578.92,193.03,
2022/3/5|13:29:18,4.53,18.70,100578.84,193.04,
2022/3/5|13:29:18,4.49,18.70,100581.69,192.80,
2022/3/5|13:29:18,4.45,18.70,100580.17,192.93,
2022/3/5|13:29:18,4.41,18.71,100580.07,192.94,
2022/3/5|13:29:18,4.40,18.70,100577.00,193.19,
2022/3/5|13:29:18,4.35,18.71,100579.89,192.95,
2022/3/5|13:29:19,4.31,18.71,100581.40,192.82,
2022/3/5|13:29:19,4.30,18.70,100577.67,193.13,
2022/3/5|13:29:19,4.28,18.71,100581.91,192.78,
2022/3/5|13:29:19,4.26,18.70,100578.76,193.04,
2022/3/5|13:29:19,4.24,18.70,100580.10,192.93,
2022/3/5|13:29:19,4.23,18.70,100579.42,192.99,
2022/3/5|13:29:19,4.18,18.70,100580.17,192.93,
2022/3/5|13:29:19,4.13,18.71,100581.91,192.78,
2022/3/5|13:29:19,4.09,18.70,100582.11,192.76,
2022/3/5|13:29:19,4.02,18.70,100578.17,193.09,
2022/3/5|13:29:19,3.97,18.71,100581.91,192.78,
2022/3/5|13:29:20,3.96,18.71,100580.07,192.94,
2022/3/5|13:29:20,4.00,18.71,100581.40,192.82,
2022/3/5|13:29:20,4.04,18.71,100584.50,192.57,
2022/3/5|13:29:20,4.08,18.71,100583.25,192.67,
2022/3/5|13:29:20,4.09,18.70,100580.85,192.87,
2022/3/5|13:29:20,4.03,18.71,100582.24,192.75,
2022/3/5|13:29:20,3.97,18.71,100582.24,192.75,
2022/3/5|13:29:20,3.92,18.71,100581.14,192.84,
2022/3/5|13:29:20,3.89,18.71,100580.55,192.89,
2022/3/5|13:29:20,3.89,18.71,100577.13,193.18,
2022/3/5|13:29:20,3.90,18.71,100580.97,192.86,
2022/3/5|13:29:21,3.90,18.71,100578.89,193.03,
2022/3/5|13:29:21,3.90,18.71,100574.36,193.41,
2022/3/5|13:29:21,3.92,18.71,100580.64,192.89,
2022/3/5|13:29:21,3.93,18.71,100582.57,192.72,
2022/3/5|13:29:21,3.93,18.71,100580.39,192.91,
2022/3/5|13:29:21,3.96,18.71,100583.49,192.65,
2022/3/5|13:29:21,4.00,18.71,100577.38,193.16,
2022/3/5|13:29:21,4.05,18.71,100580.82,192.87,
2022/3/5|13:29:21,4.12,18.71,100583.16,192.68,
2022/3/5|13:29:21,4.18,18.71,100581.32,192.83,
2022/3/5|13:29:21,4.25,18.71,100579.97,192.94,
2022/3/5|13:29:21,4.29,18.71,100582.99,192.69,
2022/3/5|13:29:22,4.30,18.71,100582.49,192.73,
2022/3/5|13:29:22,4.27,18.71,100582.07,192.77,
2022/3/5|13:29:22,4.22,18.71,100580.47,192.90,
2022/3/5|13:29:22,4.15,18.71,100582.07,192.77,
2022/3/5|13:29:22,4.07,18.71,100579.21,193.00,
2022/3/5|13:29:22,3.99,18.71,100578.55,193.06,
2022/3/5|13:29:22,3.90,18.71,100578.96,193.03,
2022/3/5|13:29:22,3.84,18.71,100579.80,192.96,
2022/3/5|13:29:22,3.81,18.71,100578.21,193.09,
2022/3/5|13:29:22,3.82,18.71,100577.63,192.79,
2022/3/5|13:29:22,3.84,18.71,100577.96,193.11,
2022/3/5|13:29:23,3.88,18.71,100581.32,192.83,
2022/3/5|13:29:23,3.93,18.71,100581.64,192.80,
2022/3/5|13:29:23,3.98,18.71,100578.96,193.03,
2022/3/5|13:29:23,4.07,18.71,100580.55,192.89,
2022/3/5|13:29:23,4.17,18.71,100576.96,193.20,
2022/3/5|13:29:23,4.28,18.71,100577.63,193.14,
2022/3/5|13:29:23,4.34,18.71,100579.30,193.00,
2022/3/5|13:29:23,4.35,18.71,100576.62,193.22,
2022/3/5|13:29:23,4.33,18.71,100576.21,193.26,
2022/3/5|13:29:23,4.30,18.71,100579.05,192.98,
2022/3/5|13:29:23,4.28,18.71,100578.13,193.10,
2022/3/5|13:29:24,4.23,18.71,100576.78,193.21,
2022/3/5|13:29:24,4.18,18.71,100577.55,193.14,
2022/3/5|13:29:24,4.11,18.71,100581.07,192.85,
2022/3/5|13:29:24,4.00,18.71,100579.64,192.97,
2022/3/5|13:29:24,3.91,18.71,100578.63,193.06,
2022/3/5|13:29:24,3.82,18.71,100580.47,192.90,
2022/3/5|13:29:24,3.74,18.71,100579.22,193.00,
2022/3/5|13:29:24,3.70,18.71,100581.64,192.80,
2022/3/5|13:29:24,3.70,18.71,100581.32,192.83,
2022/3/5|13:29:24,3.75,18.71,100581.22,192.84,
2022/3/5|13:29:24,3.83,18.71,100578.21,193.09,
2022/3/5|13:29:24,3.88,18.71,100579.89,192.95,
2022/3/5|13:29:25,3.90,18.71,100576.10,193.27,
2022/3/5|13:29:25,3.91,18.71,100577.79,193.12,
2022/3/5|13:29:25,3.95,18.71,100578.62,193.06,
2022/3/5|13:29:25,3.99,18.72,100581.05,192.85,
2022/3/5|13:29:25,4.07,18.71,100578.54,193.06,
2022/3/5|13:29:25,4.17,18.71,100576.36,193.24,
2022/3/5|13:29:25,4.28,18.71,100581.47,192.82,
2022/3/5|13:29:25,4.34,18.71,100579.80,192.96,
2022/3/5|13:29:25,4.38,18.71,100579.29,193.00,
2022/3/5|13:29:25,4.41,18.71,100578.88,193.03,
2022/3/5|13:29:25,4.48,18.71,100579.55,192.98,
2022/3/5|13:29:26,4.58,18.72,100578.86,193.04,
2022/3/5|13:29:26,4.70,18.71,100580.80,192.87,
2022/3/5|13:29:26,4.81,18.72,100579.03,193.02,
2022/3/5|13:29:26,4.92,18.72,100581.55,192.81,
2022/3/5|13:29:26,4.97,18.72,100577.53,193.14,
2022/3/5|13:29:26,4.93,18.71,100579.13,193.01,
2022/3/5|13:29:26,4.91,18.72,100578.86,193.04,
2022/3/5|13:29:26,4.94,18.71,100577.79,193.12,
2022/3/5|13:29:26,4.99,18.71,100575.94,193.28,
2022/3/5|13:29:26,5.03,18.71,100578.04,193.11,
2022/3/5|13:29:26,5.04,18.71,100579.13,193.01,
2022/3/5|13:29:27,4.99,18.71,100577.45,193.15,
2022/3/5|13:29:27,4.98,18.71,100578.71,193.05,
2022/3/5|13:29:27,4.99,18.71,100575.77,193.29,
2022/3/5|13:29:27,4.99,18.71,100577.13,193.18,
2022/3/5|13:29:27,4.97,18.71,100573.10,193.52,
2022/3/5|13:29:27,4.93,18.71,100579.46,192.99,
2022/3/5|13:29:27,4.88,18.71,100576.12,193.26,
2022/3/5|13:29:27,4.81,18.71,100579.30,193.00,
2022/3/5|13:29:27,4.75,18.71,100576.70,193.22,
2022/3/5|13:29:27,4.71,18.71,100581.39,192.83,
2022/3/5|13:29:27,4.69,18.71,100576.78,193.21,
2022/3/5|13:29:27,4.70,18.71,100577.96,193.11,
2022/3/5|13:29:28,4.74,18.71,100575.44,193.32,
2022/3/5|13:29:28,4.76,18.71,100575.87,193.28,
2022/3/5|13:29:28,4.75,18.71,100577.71,193.13,
2022/3/5|13:29:28,4.76,18.71,100575.71,193.30,
2022/3/5|13:29:28,4.72,18.71,100578.55,193.03,
2022/3/5|13:29:28,4.68,18.71,100577.29,193.17,
2022/3/5|13:29:28,4.66,18.70,100575.49,193.32,
2022/3/5|13:29:28,4.61,18.70,100577.92,193.11,
2022/3/5|13:29:28,4.54,18.70,100575.32,193.33,
2022/3/5|13:29:28,4.42,18.70,100574.49,193.40,
2022/3/5|13:29:28,4.30,18.71,100578.71,193.05,
2022/3/5|13:29:29,4.17,18.71,100575.53,193.31,
2022/3/5|13:29:29,4.04,18.71,100581.14,192.84,
2022/3/5|13:29:29,3.93,18.71,100579.30,193.00,
2022/3/5|13:29:29,3.83,18.71,100576.03,193.27,
2022/3/5|13:29:29,3.75,18.71,100576.36,193.08,
2022/3/5|13:29:29,3.73,18.71,100578.30,193.08,
2022/3/5|13:29:29,3.76,18.71,100578.13,193.10,
2022/3/5|13:29:29,3.81,18.71,100578.13,193.10,
2022/3/5|13:29:29,3.88,18.71,100579.14,193.01,
2022/3/5|13:29:29,3.94,18.71,100579.30,193.00,
2022/3/5|13:29:29,3.99,18.71,100574.60,193.39,
2022/3/5|13:29:30,4.02,18.71,100577.37,193.16,
2022/3/5|13:29:30,4.03,18.71,100577.88,193.12,
2022/3/5|13:29:30,4.03,18.72,100578.53,193.06,
2022/3/5|13:29:30,4.02,18.71,100577.29,193.17,
2022/3/5|13:29:30,4.00,18.71,100577.21,193.06,
2022/3/5|13:29:30,3.97,18.71,100575.86,193.28,
2022/3/5|13:29:30,3.96,18.71,100575.44,193.32,
2022/3/5|13:29:30,3.96,18.71,100578.28,193.08,
2022/3/5|13:29:30,3.93,18.72,100579.71,192.97,
2022/3/5|13:29:30,3.89,18.71,100576.94,193.20,
2022/3/5|13:29:30,3.88,18.72,100573.89,193.45,
2022/3/5|13:29:30,3.88,18.71,100576.10,193.27,
2022/3/5|13:29:31,3.88,18.72,100573.50,193.48,
2022/3/5|13:29:31,3.91,18.72,100577.19,193.18,
2022/3/5|13:29:31,3.95,18.72,100574.17,193.43,
2022/3/5|13:29:31,4.03,18.72,100574.89,193.40,
2022/3/5|13:29:31,4.13,18.72,100572.33,193.58,
2022/3/5|13:29:31,4.21,18.72,100576.19,193.26,
2022/3/5|13:29:31,4.26,18.72,100580.09,192.93,
2022/3/5|13:29:31,4.30,18.72,100579.08,193.02,
2022/3/5|13:29:31,4.32,18.72,100578.36,193.08,
2022/3/5|13:29:31,4.31,18.72,100580.00,192.94,
2022/3/5|13:29:31,4.27,18.72,100579.37,192.99,
2022/3/5|13:29:32,4.23,18.72,100578.16,193.09,
2022/3/5|13:29:32,4.21,18.72,100574.73,193.38,
2022/3/5|13:29:32,4.18,18.72,100576.07,193.27,
2022/3/5|13:29:32,4.16,18.72,100577.41,193.16,
2022/3/5|13:29:32,4.12,18.72,100574.05,193.44,
2022/3/5|13:29:32,4.07,18.72,100573.50,193.48,
2022/3/5|13:29:32,4.03,18.72,100576.32,193.25,
2022/3/5|13:29:32,3.98,18.72,100576.74,193.21,
2022/3/5|13:29:32,3.93,18.72,100575.57,193.31,
2022/3/5|13:29:32,3.88,18.72,100576.82,193.21,
2022/3/5|13:29:32,3.84,18.72,100577.24,193.17,
2022/3/5|13:29:33,3.82,18.72,100575.64,193.30,
2022/3/5|13:29:33,3.83,18.72,100574.64,193.39,
2022/3/5|13:29:33,3.85,18.72,100573.89,193.45,
2022/3/5|13:29:33,3.87,18.72,100574.73,193.38,
2022/3/5|13:29:33,3.88,18.72,100573.39,193.49,
2022/3/5|13:29:33,3.90,18.72,100576.52,193.23,
2022/3/5|13:29:33,3.93,18.72,100572.83,193.54,
2022/3/5|13:29:33,3.98,18.72,100572.50,193.57,
2022/3/5|13:29:33,4.02,18.72,100573.50,193.48,
2022/3/5|13:29:33,4.05,18.72,100573.46,193.49,
2022/3/5|13:29:33,4.07,18.71,100572.75,193.55,
2022/3/5|13:29:33,4.09,18.72,100576.69,193.22,
2022/3/5|13:29:34,4.11,18.72,100575.85,193.29,
2022/3/5|13:29:34,4.13,18.72,100576.02,193.27,
2022/3/5|13:29:34,4.12,18.72,100574.47,193.40,
2022/3/5|13:29:34,4.07,18.72,100575.82,193.29,
2022/3/5|13:29:34,4.03,18.72,100573.80,193.46,
2022/3/5|13:29:34,4.01,18.72,100575.07,193.35,
2022/3/5|13:29:34,3.94,18.72,100574.73,193.38,
2022/3/5|13:29:34,3.86,18.72,100576.91,193.20,
2022/3/5|13:29:34,3.80,18.72,100574.85,193.37,
2022/3/5|13:29:34,3.78,18.72,100574.39,193.41,
2022/3/5|13:29:34,3.78,18.72,100571.12,193.68,
2022/3/5|13:29:35,3.79,18.72,100572.71,193.55,
2022/3/5|13:29:35,3.82,18.72,100573.88,193.45,
2022/3/5|13:29:35,3.86,18.72,100573.72,193.46,
2022/3/5|13:29:35,3.92,18.72,100573.22,193.51,
2022/3/5|13:29:35,3.99,18.72,100573.46,193.49,
2022/3/5|13:29:35,4.05,18.72,100576.22,193.26,
2022/3/5|13:29:35,4.12,18.72,100576.89,193.20,
2022/3/5|13:29:35,4.16,18.73,100575.47,193.32,
2022/3/5|13:29:35,4.13,18.73,100573.46,193.49,
2022/3/5|13:29:35,4.07,18.73,100574.46,193.40,
2022/3/5|13:29:35,4.00,18.72,100572.71,193.55,
2022/3/5|13:29:36,3.93,18.73,100574.00,193.44,
2022/3/5|13:29:36,3.87,18.73,100574.80,193.37,
2022/3/5|13:29:36,3.79,18.72,100575.72,193.30,
2022/3/5|13:29:36,3.72,18.72,100575.47,193.32,
2022/3/5|13:29:36,3.68,18.72,100574.47,193.40,
2022/3/5|13:29:36,3.63,18.72,100575.14,193.35,
2022/3/5|13:29:36,3.59,18.73,100575.64,193.31,
2022/3/5|13:29:36,3.56,18.73,100577.82,193.12,
2022/3/5|13:29:36,3.53,18.73,100578.20,193.09,
2022/3/5|13:29:36,3.51,18.73,100577.47,193.15,
2022/3/5|13:29:36,3.51,18.73,100577.32,193.56,
2022/3/5|13:29:36,3.53,18.73,100576.02,193.27,
2022/3/5|13:29:37,3.55,18.73,100574.51,193.40,
2022/3/5|13:29:37,3.59,18.73,100574.30,193.42,
2022/3/5|13:29:37,3.65,18.73,100576.47,193.23,
2022/3/5|13:29:37,3.69,18.72,100574.05,193.44,
2022/3/5|13:29:37,3.73,18.72,100577.23,193.17,
2022/3/5|13:29:37,3.74,18.72,100572.96,193.53,
2022/3/5|13:29:37,3.75,18.72,100577.49,193.15,
2022/3/5|13:29:37,3.87,18.73,100576.30,193.25,
2022/3/5|13:29:37,3.80,18.72,100576.89,193.20,
2022/3/5|13:29:37,3.87,18.73,100579.03,193.30,
2022/3/5|13:29:37,3.85,18.72,100576.06,193.27,
2022/3/5|13:29:38,3.88,18.72,100575.97,193.28,
2022/3/5|13:29:38,3.89,18.72,100577.57,193.14,
2022/3/5|13:29:38,3.83,18.72,100575.97,193.28,
2022/3/5|13:29:38,3.71,18.72,100574.80,193.37,
2022/3/5|13:29:38,3.63,18.72,100578.24,193.09,
2022/3/5|13:29:38,3.50,18.72,100577.91,193.12,
2022/3/5|13:29:38,3.46,18.72,100575.97,193.28,
2022/3/5|13:29:38,3.40,18.72,100575.89,193.28,
2022/3/5|13:29:38,3.33,18.72,100577.58,193.14,
2022/3/5|13:29:38,3.27,18.72,100573.88,193.45,
2022/3/5|13:29:38,3.18,18.72,100576.65,193.22,
2022/3/5|13:29:39,3.11,18.72,100576.57,193.23,
2022/3/5|13:29:39,3.04,18.72,100575.82,193.29,
2022/3/5|13:29:39,3.01,18.72,100576.06,193.27,
2022/3/5|13:29:39,2.99,18.72,100575.39,193.32,
2022/3/5|13:29:39,2.96,18.72,100575.74,193.30,
2022/3/5|13:29:39,2.90,18.72,100576.22,193.26,
2022/3/5|13:29:39,2.97,18.72,100572.38,193.58,
2022/3/5|13:29:39,3.12,18.72,100575.55,193.31,
2022/3/5|13:29:39,3.16,18.72,100574.30,193.42,
2022/3/5|13:29:39,3.26,18.72,100572.96,193.53,
2022/3/5|13:29:39,3.27,18.72,100572.38,193.58,
2022/3/5|13:29:39,3.42,18.72,100573.55,193.48,
2022/3/5|13:29:40,3.55,18.73,100575.30,193.33,
2022/3/5|13:29:40,3.56,18.72,100572.21,193.59,
2022/3/5|13:29:40,3.65,18.72,100569.86,193.79,
2022/3/5|13:29:40,3.74,18.73,100574.96,193.36,
2022/3/5|13:29:40,3.89,18.73,100572.11,193.60,
2022/3/5|13:29:40,3.88,18.73,100573.84,193.45,
2022/3/5|13:29:40,3.80,18.73,100575.80,193.29,
2022/3/5|13:29:40,3.72,18.72,100576.06,193.27,
2022/3/5|13:29:40,3.72,18.73,100576.35,193.25,
2022/3/5|13:29:40,3.76,18.73,100578.32,193.08,
2022/3/5|13:29:40,3.75,18.73,100576.47,193.23,
2022/3/5|13:29:41,3.86,18.73,100576.02,193.27,
2022/3/5|13:29:41,3.90,18.73,100577.03,193.19,
2022/3/5|13:29:41,3.82,18.73,100570.44,193.74,
2022/3/5|13:29:41,3.66,18.73,100571.33,193.67,
2022/3/5|13:29:41,3.52,18.73,100574.85,193.37,
2022/3/5|13:29:41,3.47,18.73,100572.62,193.56,
2022/3/5|13:29:41,3.50,18.73,100575.97,193.28,
2022/3/5|13:29:41,3.47,18.72,100573.21,193.51,
2022/3/5|13:29:41,3.43,18.73,100571.94,193.61,
2022/3/5|13:29:41,3.41,18.73,100573.63,193.47,
2022/3/5|13:29:41,3.35,18.73,100576.47,193.23,
2022/3/5|13:29:42,3.46,18.73,100573.17,193.51,
2022/3/5|13:29:42,3.53,18.73,100572.78,193.54,
2022/3/5|13:29:42,3.70,18.73,100572.78,193.54,
2022/3/5|13:29:42,3.86,18.73,100574.46,193.40,
2022/3/5|13:29:42,3.97,18.73,100574.51,193.40,
2022/3/5|13:29:42,4.05,18.73,100578.70,193.05,
2022/3/5|13:29:42,4.09,18.73,100575.30,193.33,
2022/3/5|13:29:42,4.11,18.73,100574.96,193.36,
2022/3/5|13:29:42,4.08,18.73,100575.85,193.29,
2022/3/5|13:29:42,4.11,18.72,100575.39,193.32,
2022/3/5|13:29:42,4.17,18.73,100576.64,193.22,
2022/3/5|13:29:43,4.17,18.73,100574.51,193.40,
2022/3/5|13:29:43,4.04,18.73,100576.10,193.27,
2022/3/5|13:29:43,4.05,18.73,100572.16,193.59,
2022/3/5|13:29:43,4.02,18.73,100575.67,193.30,
2022/3/5|13:29:43,3.92,18.73,100575.77,193.29,
2022/3/5|13:29:43,3.89,18.73,100574.34,193.41,
2022/3/5|13:29:43,3.76,18.73,100575.77,193.29,
2022/3/5|13:29:43,3.66,18.73,100574.67,193.39,
2022/3/5|13:29:43,3.58,18.73,100577.86,193.12,
2022/3/5|13:29:43,3.56,18.73,100575.35,193.33,
2022/3/5|13:29:43,3.51,18.73,100575.17,193.34,
2022/3/5|13:29:43,3.45,18.73,100578.61,193.06,
2022/3/5|13:29:44,3.50,18.73,100572.33,193.58,
2022/3/5|13:29:44,3.48,18.73,100576.10,193.27,
2022/3/5|13:29:44,3.46,18.73,100578.61,193.06,
2022/3/5|13:29:44,3.46,18.73,100577.53,193.15,
2022/3/5|13:29:44,3.54,18.73,100575.84,193.47,
2022/3/5|13:29:44,3.64,18.73,100571.65,193.64,
2022/3/5|13:29:44,3.72,18.73,100575.42,193.32,
2022/3/5|13:29:44,3.72,18.73,100571.50,193.65,
2022/3/5|13:29:44,3.76,18.73,100573.00,193.53,
2022/3/5|13:29:44,3.87,18.73,100576.81,193.21,
2022/3/5|13:29:44,3.92,18.73,100574.17,193.43,
2022/3/5|13:29:45,3.90,18.72,100576.72,193.21,
2022/3/5|13:29:45,3.81,18.72,100578.57,193.06,
2022/3/5|13:29:45,3.78,18.73,100575.97,193.28,
2022/3/5|13:29:45,3.73,18.73,100577.47,193.15,
2022/3/5|13:29:45,3.59,18.73,100577.14,193.24,
2022/3/5|13:29:45,3.46,18.72,100576.39,193.24,
2022/3/5|13:29:45,3.38,18.72,100578.07,193.10,
2022/3/5|13:29:45,3.35,18.73,100575.47,193.32,
2022/3/5|13:29:45,3.31,18.73,100576.97,193.19,
2022/3/5|13:29:45,3.27,18.72,100571.19,193.68,
2022/3/5|13:29:45,3.24,18.73,100574.25,193.42,
2022/3/5|13:29:46,3.18,18.73,100576.47,193.23,
2022/3/5|13:29:46,3.11,18.73,100576.14,193.26,
2022/3/5|13:29:46,3.09,18.73,100573.67,193.47,
2022/3/5|13:29:46,3.08,18.73,100575.02,193.36,
2022/3/5|13:29:46,3.11,18.73,100572.91,193.29,
2022/3/5|13:29:46,3.18,18.73,100575.85,193.29,
2022/3/5|13:29:46,3.20,18.73,100575.26,193.34,
2022/3/5|13:29:46,3.21,18.73,100576.01,193.27,
2022/3/5|13:29:46,3.25,18.73,100575.02,193.36,
2022/3/5|13:29:46,3.27,18.73,100577.52,193.15,
2022/3/5|13:29:46,3.31,18.73,100579.78,192.96,
2022/3/5|13:29:46,3.36,18.73,100579.45,192.99,
2022/3/5|13:29:47,3.46,18.73,100578.53,193.06,
2022/3/5|13:29:47,3.64,18.73,100574.67,193.39,
2022/3/5|13:29:47,3.73,18.73,100572.41,193.58,
2022/3/5|13:29:47,3.81,18.73,100577.27,193.13,
2022/3/5|13:29:47,3.92,18.74,100578.94,193.03,
2022/3/5|13:29:47,3.96,18.73,100577.85,193.12,
2022/3/5|13:29:47,4.03,18.73,100573.66,193.47,
2022/3/5|13:29:47,4.04,18.73,100576.17,193.26,
2022/3/5|13:29:47,4.04,18.73,100576.67,193.22,
2022/3/5|13:29:47,4.03,18.74,100576.76,193.21,
2022/3/5|13:29:47,4.01,18.73,100577.27,193.17,
2022/3/5|13:29:48,3.96,18.73,100579.70,192.97,
2022/3/5|13:29:48,3.91,18.73,100576.67,193.22,
2022/3/5|13:29:48,3.88,18.73,100574.75,193.38,
2022/3/5|13:29:48,3.86,18.73,100577.35,193.16,
2022/3/5|13:29:48,3.78,18.74,100579.28,193.00,
2022/3/5|13:29:48,3.66,18.73,100577.52,193.15,
2022/3/5|13:29:48,3.53,18.73,100578.35,193.08,
2022/3/5|13:29:48,3.45,18.73,100575.84,193.29,
2022/3/5|13:29:48,3.43,18.73,100577.94,193.11,
2022/3/5|13:29:48,3.46,18.73,100577.35,193.16,
2022/3/5|13:29:48,3.51,18.74,100575.08,193.35,
2022/3/5|13:29:49,3.56,18.73,100572.75,193.55,
2022/3/5|13:29:49,3.61,18.74,100575.25,193.34,
2022/3/5|13:29:49,3.67,18.74,100575.92,193.28,
2022/3/5|13:29:49,3.72,18.73,100576.10,193.27,
2022/3/5|13:29:49,3.80,18.73,100576.94,193.20,
2022/3/5|13:29:49,3.86,18.73,100575.84,193.29,
2022/3/5|13:29:49,3.90,18.73,100577.44,193.16,
2022/3/5|13:29:49,3.96,18.73,100573.00,193.53,
2022/3/5|13:29:49,4.07,18.73,100579.53,192.98,
2022/3/5|13:29:49,4.10,18.73,100574.08,193.44,
2022/3/5|13:29:49,3.90,18.73,100573.67,193.47,
2022/3/5|13:29:49,4.17,18.73,100578.35,193.08,
2022/3/5|13:29:50,4.05,18.74,100576.25,193.25,
2022/3/5|13:29:50,4.01,18.73,100576.94,193.20,
2022/3/5|13:29:50,3.86,18.73,100574.75,193.38,
2022/3/5|13:29:50,3.78,18.74,100578.10,193.10,
2022/3/5|13:29:50,3.72,18.73,100576.17,193.26,
2022/3/5|13:29:50,3.87,18.73,100576.43,193.24,
2022/3/5|13:29:50,4.20,18.73,100577.94,193.11,
2022/3/5|13:29:50,4.56,18.73,100572.83,193.54,
2022/3/5|13:29:50,4.84,18.73,100578.82,193.04,
2022/3/5|13:29:50,4.79,18.73,100580.21,192.92,
2022/3/5|13:29:50,4.58,18.73,100579.21,193.01,
2022/3/5|13:29:51,4.52,18.73,100579.99,192.94,
2022/3/5|13:29:51,4.73,18.72,100576.57,193.23,
2022/3/5|13:29:51,4.30,18.72,100576.57,193.23,
2022/3/5|13:29:51,3.90,18.72,100576.07,193.27,
2022/3/5|13:29:51,3.62,18.72,100576.41,193.24,
2022/3/5|13:29:51,3.65,18.72,100576.48,193.23,
2022/3/5|13:29:51,3.84,18.72,100574.22,193.42,
2022/3/5|13:29:51,4.14,18.72,100574.01,193.44,
2022/3/5|13:29:51,4.33,18.71,100577.11,193.18,
2022/3/5|13:29:51,4.43,18.71,100576.78,193.21,
2022/3/5|13:29:51,4.36,18.71,100577.63,193.40,
2022/3/5|13:29:52,4.23,18.70,100572.80,193.54,
2022/3/5|13:29:52,4.25,18.70,100568.36,193.91,
2022/3/5|13:29:52,4.33,18.70,100573.14,193.51,
2022/3/5|13:29:52,4.28,18.70,100575.66,193.30,
2022/3/5|13:29:52,4.13,18.70,100575.99,193.28,
2022/3/5|13:29:52,4.06,18.70,100577.42,193.16,
2022/3/5|13:29:52,4.08,18.70,100575.75,193.30,
2022/3/5|13:29:52,4.09,18.71,100575.20,193.34,
2022/3/5|13:29:52,4.00,18.71,100573.60,193.48,
2022/3/5|13:29:52,3.89,18.71,100576.44,193.24,
2022/3/5|13:29:52,3.82,18.71,100574.02,193.30,
2022/3/5|13:29:52,3.83,18.71,100577.38,193.16,
2022/3/5|13:29:53,4.06,18.70,100577.00,193.19,
2022/3/5|13:29:53,5.10,18.70,100573.14,193.51,
2022/3/5|13:29:53,4.79,18.70,100578.09,193.10,
2022/3/5|13:29:53,4.13,18.70,100575.75,193.30,
2022/3/5|13:29:53,4.58,18.70,100576.92,193.20,
2022/3/5|13:29:53,4.39,18.70,100577.17,193.18,
2022/3/5|13:29:53,4.29,18.70,100577.77,193.13,
2022/3/5|13:29:53,4.07,18.70,100575.25,193.34,
2022/3/5|13:29:53,3.78,18.69,100578.14,193.09,
2022/3/5|13:29:53,3.58,18.69,100576.51,193.20,
2022/3/5|13:29:53,3.75,18.70,100575.00,193.36,
2022/3/5|13:29:54,3.99,18.70,100575.58,193.31,
2022/3/5|13:29:54,4.32,18.70,100575.57,193.31,
2022/3/5|13:29:54,4.76,18.70,100575.91,193.28,
2022/3/5|13:29:54,4.86,18.70,100577.85,193.12,
2022/3/5|13:29:54,4.43,18.70,100578.35,193.08,
2022/3/5|13:29:54,4.33,18.70,100573.41,193.49,
2022/3/5|13:29:54,4.40,18.69,100577.17,193.18,
2022/3/5|13:29:54,4.40,18.69,100575.71,193.30,
2022/3/5|13:29:54,4.51,18.69,100576.85,193.20,
2022/3/5|13:29:54,4.24,18.69,100578.52,193.06,
2022/3/5|13:29:54,4.20,18.70,100579.10,193.02,
2022/3/5|13:29:55,4.22,18.69,100575.84,193.29,
2022/3/5|13:29:55,3.96,18.70,100578.60,193.06,
2022/3/5|13:29:55,3.71,18.70,100576.75,193.21,
2022/3/5|13:29:55,3.54,18.70,100577.92,193.11,
2022/3/5|13:29:55,3.59,18.70,100578.27,193.08,
2022/3/5|13:29:55,3.72,18.70,100577.00,193.19,
2022/3/5|13:29:55,3.76,18.70,100577.00,193.19,
2022/3/5|13:29:55,3.73,18.70,100581.69,192.80,
2022/3/5|13:29:55,3.74,18.70,100577.50,193.15,
2022/3/5|13:29:55,3.81,18.70,100579.77,192.96,
2022/3/5|13:29:55,3.83,18.70,100576.16,193.26,
2022/3/5|13:29:55,3.85,18.70,100575.32,193.33,
2022/3/5|13:29:56,3.91,18.70,100577.00,193.19,
2022/3/5|13:29:56,3.89,18.70,100576.33,193.25,
2022/3/5|13:29:56,3.72,18.70,100577.75,193.13,
2022/3/5|13:29:56,3.56,18.70,100577.42,193.16,
2022/3/5|13:29:56,3.46,18.70,100577.75,193.13,
2022/3/5|13:29:56,3.77,18.70,100575.58,193.31,
2022/3/5|13:29:56,4.20,18.70,100572.74,193.55,
2022/3/5|13:29:56,4.53,18.70,100575.33,193.33,
2022/3/5|13:29:56,4.52,18.70,100576.67,193.22,
2022/3/5|13:29:56,4.65,18.70,100577.92,193.11,
2022/3/5|13:29:56,4.96,18.70,100576.25,193.25,
2022/3/5|13:29:57,4.90,18.70,100575.42,193.32,
2022/3/5|13:29:57,4.74,18.69,100576.51,193.23,
2022/3/5|13:29:57,4.17,18.70,100575.58,193.31,
2022/3/5|13:29:57,3.94,18.69,100576.34,193.25,
2022/3/5|13:29:57,3.88,18.69,100575.96,193.28,
2022/3/5|13:29:57,3.54,18.69,100575.67,193.30,
2022/3/5|13:29:57,3.42,18.69,100576.55,193.23,
2022/3/5|13:29:57,3.42,18.69,100575.04,193.35,
2022/3/5|13:29:57,3.47,18.69,100572.49,193.57,
2022/3/5|13:29:57,3.45,18.69,100572.10,193.60,
2022/3/5|13:29:57,3.45,18.69,100570.47,193.74,
2022/3/5|13:29:58,3.63,18.69,100576.80,193.21,
2022/3/5|13:29:58,3.93,18.69,100576.39,193.24,
2022/3/5|13:29:58,3.99,18.69,100572.69,193.55,
2022/3/5|13:29:58,3.96,18.69,100574.80,193.37,
2022/3/5|13:29:58,4.05,18.68,100574.55,193.40,
2022/3/5|13:29:58,4.13,18.68,100578.24,193.09,
2022/3/5|13:29:58,4.11,18.68,100574.47,193.40,
2022/3/5|13:29:58,3.86,18.68,100575.89,193.28,
2022/3/5|13:29:58,3.55,18.69,100570.94,193.70,
2022/3/5|13:29:58,3.34,18.69,100574.63,193.39,
2022/3/5|13:29:58,3.22,18.68,100576.39,193.24,
2022/3/5|13:29:58,3.10,18.68,100573.54,193.48,
2022/3/5|13:29:59,3.04,18.69,100573.03,193.52,
2022/3/5|13:29:59,3.13,18.69,100569.30,193.83,
2022/3/5|13:29:59,3.30,18.69,100571.60,193.64,
2022/3/5|13:29:59,3.47,18.69,100568.46,193.90,
2022/3/5|13:29:59,3.51,18.69,100570.64,193.78,
2022/3/5|13:29:59,3.54,18.69,100572.66,193.55,
2022/3/5|13:29:59,3.60,18.70,100571.97,193.61,
2022/3/5|13:29:59,3.67,18.69,100571.64,193.64,
2022/3/5|13:29:59,3.68,18.69,100571.14,193.68,
2022/3/5|13:29:59,3.57,18.69,100574.50,193.40,
2022/3/5|13:29:59,3.50,18.70,100573.82,193.46,
2022/3/5|13:30:0,3.57,18.69,100571.49,193.65,
2022/3/5|13:30:0,3.65,18.70,100574.32,193.41,
2022/3/5|13:30:0,3.64,18.70,100575.83,193.29,
2022/3/5|13:30:0,3.48,18.70,100574.25,193.42,
2022/3/5|13:30:0,3.49,18.70,100577.00,193.22,
2022/3/5|13:30:0,3.50,18.69,100574.78,193.38,
2022/3/5|13:30:0,3.25,18.69,100576.72,193.21,
2022/3/5|13:30:0,3.20,18.69,100574.28,193.42,
2022/3/5|13:30:0,3.30,18.69,100576.89,193.20,
2022/3/5|13:30:0,3.58,18.69,100575.13,193.35,
2022/3/5|13:30:0,3.75,18.70,100574.58,193.39,
2022/3/5|13:30:1,3.81,18.69,100569.30,193.83,
2022/3/5|13:30:1,3.83,18.69,100572.44,193.57,
2022/3/5|13:30:1,3.59,18.69,100572.61,193.56,
2022/3/5|13:30:1,3.36,18.69,100574.11,193.43,
2022/3/5|13:30:1,3.34,18.69,100572.27,193.59,
2022/3/5|13:30:1,3.46,18.69,100573.11,193.51,
2022/3/5|13:30:1,3.53,18.69,100568.58,193.90,
2022/3/5|13:30:1,3.64,18.70,100575.16,193.34,
2022/3/5|13:30:1,3.80,18.69,100570.98,193.69,
2022/3/5|13:30:1,3.56,18.69,100575.00,193.36,
2022/3/5|13:30:1,3.35,18.70,100576.83,193.21,
2022/3/5|13:30:1,3.57,18.70,100577.60,193.14,
2022/3/5|13:30:2,3.74,18.69,100577.02,193.19,
2022/3/5|13:30:2,3.93,18.70,100575.25,193.34,
2022/3/5|13:30:2,4.09,18.69,100577.17,193.18,
2022/3/5|13:30:2,3.81,18.69,100575.17,193.34,
2022/3/5|13:30:2,3.72,18.69,100571.14,193.68,
2022/3/5|13:30:2,3.67,18.70,100575.42,193.32,
2022/3/5|13:30:2,3.85,18.70,100575.42,193.32,
2022/3/5|13:30:2,3.91,18.70,100571.06,193.69,
2022/3/5|13:30:2,4.06,18.70,100575.33,193.33,
2022/3/5|13:30:2,4.09,18.69,100578.85,193.04,
2022/3/5|13:30:2,3.89,18.70,100575.58,193.31,
2022/3/5|13:30:3,3.64,18.70,100572.32,193.58,
2022/3/5|13:30:3,3.63,18.69,100573.78,193.46,
2022/3/5|13:30:3,3.73,18.69,100575.00,193.36,
2022/3/5|13:30:3,3.75,18.70,100573.57,193.48,
2022/3/5|13:30:3,3.84,18.69,100574.00,193.44,
2022/3/5|13:30:3,3.78,18.69,100574.96,193.36,
2022/3/5|13:30:3,3.64,18.70,100574.41,193.41,
2022/3/5|13:30:3,3.47,18.69,100577.02,193.19,
2022/3/5|13:30:3,3.36,18.69,100572.82,193.54,
2022/3/5|13:30:3,3.38,18.69,100571.99,193.61,
2022/3/5|13:30:3,3.52,18.69,100572.49,193.57,
2022/3/5|13:30:4,3.57,18.70,100573.07,193.52,
2022/3/5|13:30:4,3.59,18.70,100572.99,193.53,
2022/3/5|13:30:4,3.51,18.70,100574.16,193.43,
2022/3/5|13:30:4,3.55,18.70,100577.17,193.18,
2022/3/5|13:30:4,3.51,18.70,100575.42,193.32,
2022/3/5|13:30:4,3.37,18.70,100576.75,193.21,
2022/3/5|13:30:4,3.25,18.70,100573.65,193.47,
2022/3/5|13:30:4,3.28,18.70,100572.07,193.60,
2022/3/5|13:30:4,3.51,18.70,100570.55,193.73,
2022/3/5|13:30:4,3.60,18.70,100572.05,193.60,
2022/3/5|13:30:4,3.60,18.70,100574.49,193.40,
2022/3/5|13:30:4,3.52,18.70,100570.80,193.40,
2022/3/5|13:30:5,3.53,18.70,100570.30,193.75,
2022/3/5|13:30:5,3.61,18.70,100574.16,193.43,
2022/3/5|13:30:5,3.55,18.70,100572.72,193.55,
2022/3/5|13:30:5,3.40,18.70,100575.33,193.33,
2022/3/5|13:30:5,3.42,18.70,100574.16,193.43,
2022/3/5|13:30:5,3.42,18.70,100574.24,193.42,
2022/3/5|13:30:5,3.41,18.70,100575.00,193.36,
2022/3/5|13:30:5,3.51,18.70,100573.74,193.46,
2022/3/5|13:30:5,3.44,18.70,100571.55,193.65,
2022/3/5|13:30:5,3.19,18.70,100572.99,193.53,
2022/3/5|13:30:5,3.07,18.70,100574.40,193.54,
2022/3/5|13:30:6,3.29,18.70,100571.14,193.68,
2022/3/5|13:30:6,3.26,18.70,100574.16,193.43,
2022/3/5|13:30:6,3.47,18.70,100571.55,193.65,
2022/3/5|13:30:6,3.48,18.70,100574.74,193.38,
2022/3/5|13:30:6,3.41,18.70,100571.22,193.67,
2022/3/5|13:30:6,3.42,18.70,100572.97,193.53,
2022/3/5|13:30:6,3.47,18.70,100574.32,193.41,
2022/3/5|13:30:6,3.27,18.70,100574.40,193.41,
2022/3/5|13:30:6,3.17,18.70,100575.00,193.36,
2022/3/5|13:30:6,3.22,18.70,100574.66,193.39,
2022/3/5|13:30:6,3.25,18.70,100573.31,193.53,
2022/3/5|13:30:7,3.25,18.70,100574.57,193.39,
2022/3/5|13:30:7,3.23,18.70,100573.89,193.45,
2022/3/5|13:30:7,3.21,18.70,100573.57,193.48,
2022/3/5|13:30:7,3.24,18.70,100574.16,193.43,
2022/3/5|13:30:7,3.20,18.70,100574.24,193.42,
2022/3/5|13:30:7,3.07,18.70,100571.55,193.65,
2022/3/5|13:30:7,3.07,18.70,100571.72,193.63,
2022/3/5|13:30:7,3.18,18.70,100573.89,193.45,
2022/3/5|13:30:7,3.31,18.71,100570.34,193.75,
2022/3/5|13:30:7,3.47,18.70,100572.97,193.53,
2022/3/5|13:30:7,3.55,18.71,100572.64,193.55,
2022/3/5|13:30:7,3.55,18.70,100572.72,193.55,
2022/3/5|13:30:8,3.51,18.70,100570.04,193.77,
2022/3/5|13:30:8,3.54,18.70,100574.14,193.43,
2022/3/5|13:30:8,3.55,18.70,100573.39,193.49,
2022/3/5|13:30:8,3.56,18.70,100568.71,193.88,
2022/3/5|13:30:8,3.63,18.70,100573.14,193.51,
2022/3/5|13:30:8,3.64,18.70,100572.14,193.60,
2022/3/5|13:30:8,3.71,18.70,100573.14,193.51,
2022/3/5|13:30:8,3.83,18.70,100571.80,193.63,
2022/3/5|13:30:8,3.88,18.70,100575.07,193.35,
2022/3/5|13:30:8,3.76,18.70,100573.57,193.48,
2022/3/5|13:30:8,3.66,18.70,100576.58,193.23,
2022/3/5|13:30:9,3.76,18.70,100576.58,193.23,
2022/3/5|13:30:9,3.95,18.70,100576.16,193.26,
2022/3/5|13:30:9,4.04,18.70,100574.24,193.42,
2022/3/5|13:30:9,4.11,18.70,100574.32,193.41,
2022/3/5|13:30:9,4.07,18.70,100573.82,193.46,
2022/3/5|13:30:9,3.93,18.70,100573.89,193.45,
2022/3/5|13:30:9,3.94,18.70,100571.97,193.61,
2022/3/5|13:30:9,3.90,18.70,100573.91,193.45,
2022/3/5|13:30:9,3.73,18.69,100569.80,193.79,
2022/3/5|13:30:9,3.77,18.70,100572.24,193.59,
2022/3/5|13:30:9,3.86,18.69,100570.77,193.71,
2022/3/5|13:30:10,3.81,18.69,100570.77,193.71,
2022/3/5|13:30:10,3.72,18.69,100573.61,193.48,
2022/3/5|13:30:10,3.75,18.69,100574.45,193.40,
2022/3/5|13:30:10,3.77,18.69,100570.42,193.74,
2022/3/5|13:30:10,3.70,18.69,100573.66,193.47,
2022/3/5|13:30:10,3.66,18.69,100575.13,193.35,
2022/3/5|13:30:10,3.66,18.69,100569.64,193.81,
2022/3/5|13:30:10,3.66,18.70,100575.75,193.30,
2022/3/5|13:30:10,3.64,18.69,100574.50,193.40,
2022/3/5|13:30:10,3.59,18.70,100574.74,193.38,
2022/3/5|13:30:10,3.59,18.70,100571.22,193.67,
2022/3/5|13:30:11,3.64,18.70,100574.75,193.38,
2022/3/5|13:30:11,3.73,18.70,100581.69,192.80,
2022/3/5|13:30:11,3.81,18.69,100575.33,193.33,
2022/3/5|13:30:11,3.77,18.70,100578.43,193.07,
2022/3/5|13:30:11,3.73,18.70,100576.92,193.20,
2022/3/5|13:30:11,3.69,18.70,100578.33,193.08,
2022/3/5|13:30:11,3.60,18.70,100575.75,193.39,
2022/3/5|13:30:11,3.52,18.70,100575.57,193.31,
2022/3/5|13:30:11,3.59,18.70,100575.32,193.33,
2022/3/5|13:30:11,3.79,18.70,100575.91,193.28,
2022/3/5|13:30:11,3.84,18.70,100578.00,193.11,
2022/3/5|13:30:11,3.74,18.70,100576.92,193.20,
2022/3/5|13:30:12,3.62,18.70,100576.16,193.26,
2022/3/5|13:30:12,3.52,18.70,100575.15,193.35,
2022/3/5|13:30:12,3.43,18.71,100573.02,193.52,
2022/3/5|13:30:12,3.36,18.71,100578.30,193.08,
2022/3/5|13:30:12,3.35,18.71,100577.88,193.12,
2022/3/5|13:30:12,3.44,18.71,100577.79,193.10,
2022/3/5|13:30:12,3.46,18.71,100578.96,193.03,
2022/3/5|13:30:12,3.41,18.71,100575.20,193.34,
2022/3/5|13:30:12,3.46,18.71,100578.80,193.04,
2022/3/5|13:30:12,3.49,18.71,100575.53,193.31,
2022/3/5|13:30:12,3.50,18.70,100577.92,193.11,
2022/3/5|13:30:13,3.48,18.71,100578.30,193.08,
2022/3/5|13:30:13,3.24,18.70,100576.83,193.21,
2022/3/5|13:30:13,3.07,18.70,100577.16,193.18,
2022/3/5|13:30:13,3.03,18.70,100579.00,193.02,
2022/3/5|13:30:13,3.10,18.70,100576.92,193.20,
2022/3/5|13:30:13,3.19,18.71,100578.21,193.09,
2022/3/5|13:30:13,3.40,18.70,100575.99,193.28,
2022/3/5|13:30:13,3.84,18.71,100577.88,193.12,
2022/3/5|13:30:13,3.88,18.70,100573.31,193.50,
2022/3/5|13:30:13,3.74,18.70,100570.79,193.71,
2022/3/5|13:30:13,3.69,18.70,100575.49,193.32,
2022/3/5|13:30:14,3.47,18.71,100572.35,193.58,
2022/3/5|13:30:14,3.36,18.71,100576.03,193.27,
2022/3/5|13:30:14,3.53,18.71,100575.03,193.36,
2022/3/5|13:30:14,3.74,18.71,100575.61,193.31,
2022/3/5|13:30:14,3.79,18.70,100574.32,193.41,
2022/3/5|13:30:14,3.85,18.71,100575.20,193.37,
2022/3/5|13:30:14,3.93,18.71,100575.11,193.35,
2022/3/5|13:30:14,3.91,18.70,100569.71,193.80,
2022/3/5|13:30:14,3.70,18.71,100574.36,193.41,
2022/3/5|13:30:14,3.44,18.70,100573.47,193.49,
2022/3/5|13:30:14,3.32,18.71,100575.37,193.33,
2022/3/5|13:30:14,3.37,18.71,100575.11,193.35,
2022/3/5|13:30:15,3.41,18.71,100576.21,193.26,
2022/3/5|13:30:15,3.44,18.71,100577.13,193.18,
2022/3/5|13:30:15,3.44,18.71,100578.21,193.09,
2022/3/5|13:30:15,3.39,18.70,100577.00,193.19,
2022/3/5|13:30:15,3.52,18.71,100580.57,192.89,
2022/3/5|13:30:15,3.35,18.70,100575.49,193.32,
2022/3/5|13:30:15,3.16,18.70,100576.25,193.25,
2022/3/5|13:30:15,3.07,18.70,100571.55,193.65,
2022/3/5|13:30:15,2.91,18.70,100574.57,193.39,
2022/3/5|13:30:15,2.83,18.70,100574.74,193.38,
2022/3/5|13:30:15,2.96,18.70,100575.16,193.34,
2022/3/5|13:30:16,3.04,18.70,100577.50,193.15,
2022/3/5|13:30:16,3.06,18.70,100573.57,193.48,
2022/3/5|13:30:16,3.03,18.70,100570.55,193.73,
2022/3/5|13:30:16,2.92,18.70,100572.90,193.53,
2022/3/5|13:30:16,3.13,18.70,100575.16,193.34,
2022/3/5|13:30:16,3.36,18.69,100573.32,193.50,
2022/3/5|13:30:16,3.32,18.70,100574.91,193.36,
2022/3/5|13:30:16,3.20,18.70,100575.92,193.28,
2022/3/5|13:30:16,3.28,18.70,100575.00,193.36,
2022/3/5|13:30:16,3.33,18.69,100577.17,193.18,
2022/3/5|13:30:16,3.17,18.70,100572.57,193.56,
2022/3/5|13:30:17,3.17,18.69,100570.02,193.77,
2022/3/5|13:30:17,3.18,18.70,100570.89,193.70,
2022/3/5|13:30:17,3.23,18.69,100575.00,193.36,
2022/3/5|13:30:17,3.17,18.69,100576.67,193.22,
2022/3/5|13:30:17,3.08,18.70,100577.09,193.18,
2022/3/5|13:30:17,3.03,18.69,100575.33,193.33,
2022/3/5|13:30:17,2.97,18.69,100573.16,193.51,
2022/3/5|13:30:17,2.99,18.70,100573.65,193.47,
2022/3/5|13:30:17,3.09,18.70,100573.74,193.46,
2022/3/5|13:30:17,3.22,18.70,100574.91,193.36,
2022/3/5|13:30:17,3.30,18.70,100573.57,193.48,
2022/3/5|13:30:17,3.23,18.69,100574.16,193.43,
2022/3/5|13:30:18,3.17,18.69,100574.33,193.41,
2022/3/5|13:30:18,3.17,18.69,100576.80,193.21,
2022/3/5|13:30:18,3.18,18.69,100571.99,193.61,
2022/3/5|13:30:18,3.25,18.69,100574.62,193.39,
2022/3/5|13:30:18,3.28,18.69,100569.92,193.78,
2022/3/5|13:30:18,3.27,18.70,100577.26,193.17,
2022/3/5|13:30:18,3.29,18.69,100574.67,193.39,
2022/3/5|13:30:18,3.47,18.70,100575.25,193.34,
2022/3/5|13:30:18,3.46,18.69,100572.32,193.58,
2022/3/5|13:30:18,3.25,18.70,100571.06,193.69,
2022/3/5|13:30:18,3.48,18.70,100570.22,193.76,
2022/3/5|13:30:19,3.51,18.70,100574.25,193.56,
2022/3/5|13:30:19,3.25,18.69,100572.82,193.54,
2022/3/5|13:30:19,3.05,18.69,100576.34,193.25,
2022/3/5|13:30:19,3.06,18.69,100571.27,193.67,
2022/3/5|13:30:19,3.18,18.69,100572.78,193.54,
2022/3/5|13:30:19,3.27,18.69,100573.44,193.49,
2022/3/5|13:30:19,3.25,18.69,100573.66,193.47,
2022/3/5|13:30:19,3.27,18.69,100571.19,193.68,
2022/3/5|13:30:19,3.43,18.69,100574.71,193.38,
2022/3/5|13:30:19,3.39,18.68,100572.46,193.57,
2022/3/5|13:30:19,3.37,18.68,100574.71,193.38,
2022/3/5|13:30:20,3.42,18.69,100576.47,193.29,
2022/3/5|13:30:20,3.57,18.68,100574.71,193.38,
2022/3/5|13:30:20,3.57,18.68,100572.46,193.57,
2022/3/5|13:30:20,3.61,18.68,100571.53,193.65,
2022/3/5|13:30:20,3.51,18.68,100571.69,193.63,
2022/3/5|13:30:20,3.47,18.68,100572.53,193.56,
2022/3/5|13:30:20,3.43,18.69,100572.45,193.57,
2022/3/5|13:30:20,3.25,18.69,100574.96,193.36,
2022/3/5|13:30:20,3.27,18.69,100574.71,193.38,
2022/3/5|13:30:20,3.32,18.69,100574.88,193.37,
2022/3/5|13:30:20,3.32,18.69,100574.71,193.38,
2022/3/5|13:30:20,3.33,18.69,100571.94,193.58,
2022/3/5|13:30:21,3.47,18.69,100575.17,193.34,
2022/3/5|13:30:21,3.53,18.70,100571.39,193.66,
2022/3/5|13:30:21,3.60,18.70,100572.82,193.54,
2022/3/5|13:30:21,3.73,18.70,100577.00,193.19,
2022/3/5|13:30:21,3.73,18.70,100576.17,193.26,
2022/3/5|13:30:21,3.75,18.70,100577.09,193.18,
2022/3/5|13:30:21,3.74,18.70,100573.14,193.51,
2022/3/5|13:30:21,3.69,18.70,100572.57,193.56,
2022/3/5|13:30:21,3.68,18.70,100576.33,193.25,
2022/3/5|13:30:21,3.81,18.70,100575.00,193.36,
2022/3/5|13:30:21,4.00,18.70,100576.83,193.21,
2022/3/5|13:30:22,4.06,18.70,100571.06,193.69,
2022/3/5|13:30:22,3.70,18.70,100573.24,193.50,
2022/3/5|13:30:22,3.35,18.70,100574.16,193.43,
2022/3/5|13:30:22,3.48,18.70,100571.30,193.67,
2022/3/5|13:30:22,3.59,18.70,100569.29,193.83,
2022/3/5|13:30:22,3.60,18.70,100569.21,193.84,
2022/3/5|13:30:22,3.64,18.70,100574.16,193.43,
2022/3/5|13:30:22,3.71,18.70,100575.00,193.36,
2022/3/5|13:30:22,3.65,18.70,100573.14,193.51,
2022/3/5|13:30:22,3.50,18.70,100572.30,193.58,
2022/3/5|13:30:22,3.34,18.70,100571.22,193.67,
2022/3/5|13:30:23,3.42,18.70,100573.74,193.46,
2022/3/5|13:30:23,3.53,18.70,100574.57,193.39,
2022/3/5|13:30:23,3.56,18.70,100573.14,193.51,
2022/3/5|13:30:23,3.57,18.70,100573.07,193.52,
2022/3/5|13:30:23,3.31,18.70,100575.07,193.35,
2022/3/5|13:30:23,3.33,18.70,100575.75,193.30,
2022/3/5|13:30:23,3.42,18.69,100574.83,193.37,
2022/3/5|13:30:23,3.53,18.70,100573.82,193.46,
2022/3/5|13:30:23,3.58,18.69,100576.17,193.26,
2022/3/5|13:30:23,3.40,18.70,100573.41,193.49,
2022/3/5|13:30:23,3.27,18.70,100577.77,193.13,
2022/3/5|13:30:23,3.17,18.69,100574.83,193.37,
2022/3/5|13:30:24,3.16,18.70,100574.91,193.36,
2022/3/5|13:30:24,3.30,18.70,100575.83,193.29,
2022/3/5|13:30:24,3.40,18.69,100577.17,193.18,
2022/3/5|13:30:24,3.47,18.69,100574.67,193.39,
2022/3/5|13:30:24,3.52,18.69,100576.85,193.20,
2022/3/5|13:30:24,3.40,18.69,100573.36,193.49,
2022/3/5|13:30:24,3.26,18.70,100576.59,193.22,
2022/3/5|13:30:24,3.23,18.69,100575.63,193.31,
2022/3/5|13:30:24,3.29,18.69,100570.42,193.74,
2022/3/5|13:30:24,3.41,18.69,100577.35,193.16,
2022/3/5|13:30:24,3.39,18.69,100572.36,193.58,
2022/3/5|13:30:25,3.40,18.69,100574.11,193.43,
2022/3/5|13:30:25,3.40,18.69,100575.46,193.32,
2022/3/5|13:30:25,3.37,18.69,100575.04,193.35,
2022/3/5|13:30:25,3.17,18.69,100577.14,193.18,
2022/3/5|13:30:25,3.08,18.69,100576.85,193.20,
2022/3/5|13:30:25,2.94,18.69,100574.62,193.39,
2022/3/5|13:30:25,3.08,18.69,100573.66,193.79,
2022/3/5|13:30:25,3.21,18.70,100574.41,193.41,
2022/3/5|13:30:25,3.15,18.70,100573.91,193.45,
2022/3/5|13:30:25,3.25,18.70,100574.75,193.38,
2022/3/5|13:30:25,3.38,18.69,100576.00,193.27,
2022/3/5|13:30:26,3.35,18.69,100570.42,193.74,
2022/3/5|13:30:26,3.27,18.69,100574.21,193.43,
2022/3/5|13:30:26,3.24,18.69,100575.55,193.31,
2022/3/5|13:30:26,3.22,18.69,100572.94,193.53,
2022/3/5|13:30:26,3.31,18.69,100572.66,193.55,
2022/3/5|13:30:26,3.33,18.69,100574.33,193.41,
2022/3/5|13:30:26,3.35,18.69,100575.00,193.15,
2022/3/5|13:30:26,3.36,18.70,100576.42,193.24,
2022/3/5|13:30:26,3.50,18.69,100574.78,193.38,
2022/3/5|13:30:26,3.55,18.69,100575.67,193.30,
2022/3/5|13:30:26,3.77,18.69,100576.30,193.25,
2022/3/5|13:30:26,3.74,18.69,100573.61,193.48,
2022/3/5|13:30:27,3.58,18.69,100574.16,193.43,
2022/3/5|13:30:27,3.37,18.69,100572.94,193.53,
2022/3/5|13:30:27,3.28,18.69,100577.97,193.11,
2022/3/5|13:30:27,3.21,18.69,100572.27,193.59,
2022/3/5|13:30:27,3.29,18.69,100571.60,193.64,
2022/3/5|13:30:27,3.52,18.69,100574.71,193.42,
2022/3/5|13:30:27,3.65,18.69,100575.21,193.34,
2022/3/5|13:30:27,3.57,18.68,100573.03,193.52,
2022/3/5|13:30:27,3.44,18.68,100576.22,193.26,
2022/3/5|13:30:27,3.35,18.68,100572.37,193.58,
2022/3/5|13:30:27,3.16,18.69,100574.38,193.41,
2022/3/5|13:30:28,3.14,18.69,100572.78,193.54,
2022/3/5|13:30:28,3.24,18.69,100569.93,193.78,
2022/3/5|13:30:28,3.34,18.69,100572.53,193.57,
2022/3/5|13:30:28,3.42,18.69,100572.28,193.58,
2022/3/5|13:30:28,3.36,18.69,100572.28,193.58,
2022/3/5|13:30:28,3.23,18.69,100574.46,193.40,
2022/3/5|13:30:28,3.15,18.69,100570.35,193.75,
2022/3/5|13:30:28,3.15,18.69,100572.78,193.54,
2022/3/5|13:30:28,3.15,18.69,100571.94,193.61,
2022/3/5|13:30:28,3.14,18.69,100569.93,193.78,
2022/3/5|13:30:28,3.19,18.69,100573.53,193.48,
2022/3/5|13:30:29,3.24,18.69,100575.30,193.33,
2022/3/5|13:30:29,3.23,18.69,100572.78,193.54,
2022/3/5|13:30:29,3.24,18.69,100574.53,193.40,
2022/3/5|13:30:29,3.27,18.69,100572.95,193.53,
2022/3/5|13:30:29,3.34,18.68,100574.38,193.41,
2022/3/5|13:30:29,3.36,18.69,100573.44,193.49,
2022/3/5|13:30:29,3.30,18.69,100577.72,193.13,
2022/3/5|13:30:29,3.19,18.69,100576.05,193.27,
2022/3/5|13:30:29,3.12,18.69,100571.28,193.67,
2022/3/5|13:30:29,3.11,18.69,100569.17,193.85,
2022/3/5|13:30:29,3.14,18.68,100575.22,193.34,
2022/3/5|13:30:29,3.20,18.68,100570.53,193.73,
2022/3/5|13:30:30,3.24,18.68,100571.86,193.62,
2022/3/5|13:30:30,3.24,18.68,100573.21,193.51,
2022/3/5|13:30:30,3.20,18.69,100575.30,193.33,
2022/3/5|13:30:30,3.15,18.68,100575.05,193.35,
2022/3/5|13:30:30,3.13,18.69,100575.04,193.35,
2022/3/5|13:30:30,3.11,18.69,100574.63,193.39,
2022/3/5|13:30:30,3.12,18.69,100574.46,193.40,
2022/3/5|13:30:30,3.17,18.69,100574.38,193.41,
2022/3/5|13:30:30,3.17,18.69,100575.21,193.34,
2022/3/5|13:30:30,3.19,18.69,100571.28,193.67,
2022/3/5|13:30:30,3.18,18.69,100574.11,193.43,
2022/3/5|13:30:31,3.12,18.69,100572.44,193.57,
2022/3/5|13:30:31,3.16,18.69,100573.95,193.45,
2022/3/5|13:30:31,3.06,18.70,100576.59,193.22,
2022/3/5|13:30:31,3.00,18.69,100572.15,193.60,
2022/3/5|13:30:31,2.92,18.69,100570.98,193.69,
2022/3/5|13:30:31,2.87,18.69,100577.52,193.15,
2022/3/5|13:30:31,2.88,18.69,100578.02,193.11,
2022/3/5|13:30:31,2.96,18.70,100577.60,193.14,
2022/3/5|13:30:31,3.01,18.69,100580.53,192.90,
2022/3/5|13:30:31,3.02,18.70,100581.45,192.82,
2022/3/5|13:30:31,3.17,18.69,100576.51,193.23,
2022/3/5|13:30:32,3.20,18.69,100578.69,193.05,
2022/3/5|13:30:32,3.19,18.70,100577.60,193.14,
2022/3/5|13:30:32,3.23,18.70,100577.50,193.15,
2022/3/5|13:30:32,3.18,18.70,100581.53,192.81,
2022/3/5|13:30:32,3.20,18.70,100580.53,192.90,
2022/3/5|13:30:32,3.36,18.70,100578.94,193.03,
2022/3/5|13:30:32,3.45,18.70,100577.09,193.18,
2022/3/5|13:30:32,3.45,18.70,100572.39,193.58,
2022/3/5|13:30:32,3.51,18.69,100572.44,193.57,
2022/3/5|13:30:32,3.36,18.70,100573.91,193.45,
2022/3/5|13:30:32,3.43,18.69,100569.30,193.83,
2022/3/5|13:30:32,3.51,18.69,100571.77,193.63,
2022/3/5|13:30:33,3.54,18.69,100575.33,193.72,
2022/3/5|13:30:33,3.58,18.70,100574.07,193.44,
2022/3/5|13:30:33,3.53,18.69,100575.28,193.34,
2022/3/5|13:30:33,3.42,18.69,100575.63,193.31,
2022/3/5|13:30:33,3.40,18.69,100576.13,193.26,
2022/3/5|13:30:33,3.31,18.69,100573.16,193.51,
2022/3/5|13:30:33,3.28,18.69,100574.03,193.44,
2022/3/5|13:30:33,3.40,18.69,100573.95,193.45,
2022/3/5|13:30:33,3.40,18.70,100574.32,193.41,
2022/3/5|13:30:33,3.32,18.69,100570.31,193.75,
2022/3/5|13:30:33,3.24,18.69,100574.00,193.44,
2022/3/5|13:30:34,3.10,18.70,100576.75,193.65,
2022/3/5|13:30:34,3.04,18.70,100575.00,193.36,
2022/3/5|13:30:34,3.10,18.70,100576.25,193.25,
2022/3/5|13:30:34,3.17,18.70,100573.99,193.44,
2022/3/5|13:30:34,3.23,18.70,100574.41,193.41,
2022/3/5|13:30:34,3.28,18.70,100574.58,193.39,
2022/3/5|13:30:34,3.19,18.70,100575.33,193.33,
2022/3/5|13:30:34,3.12,18.70,100578.10,193.10,
2022/3/5|13:30:34,3.21,18.70,100575.50,193.32,
2022/3/5|13:30:34,3.15,18.70,100572.05,193.60,
2022/3/5|13:30:34,3.27,18.70,100574.57,193.39,
2022/3/5|13:30:35,3.25,18.71,100575.87,193.32,
2022/3/5|13:30:35,3.21,18.70,100576.16,193.26,
2022/3/5|13:30:35,3.34,18.70,100573.89,193.45,
2022/3/5|13:30:35,3.35,18.70,100573.14,193.51,
2022/3/5|13:30:35,3.58,18.70,100572.05,193.60,
2022/3/5|13:30:35,3.98,18.70,100570.55,193.73,
2022/3/5|13:30:35,4.28,18.70,100570.72,193.72,
2022/3/5|13:30:35,4.42,18.70,100574.40,193.41,
2022/3/5|13:30:35,4.55,18.70,100575.33,193.33,
2022/3/5|13:30:35,4.41,18.70,100576.75,193.21,
2022/3/5|13:30:35,4.38,18.70,100574.58,193.39,
2022/3/5|13:30:36,4.40,18.69,100574.91,193.36,
2022/3/5|13:30:36,4.42,18.70,100574.82,193.37,
2022/3/5|13:30:36,4.56,18.70,100573.41,193.49,
2022/3/5|13:30:36,4.58,18.70,100576.00,193.27,
2022/3/5|13:30:36,4.34,18.70,100575.50,193.32,
2022/3/5|13:30:36,4.09,18.70,100575.50,193.32,
2022/3/5|13:30:36,3.87,18.70,100578.43,193.07,
2022/3/5|13:30:36,3.81,18.69,100576.34,193.25,
2022/3/5|13:30:36,3.61,18.70,100577.09,193.18,
2022/3/5|13:30:36,3.45,18.69,100574.45,193.40,
2022/3/5|13:30:36,3.70,18.69,100577.02,193.19,
2022/3/5|13:30:36,3.71,18.70,100575.42,193.32,
2022/3/5|13:30:37,3.73,18.69,100575.67,193.30,
2022/3/5|13:30:37,3.50,18.69,100577.35,193.16,
2022/3/5|13:30:37,3.34,18.70,100571.89,193.62,
2022/3/5|13:30:37,3.24,18.70,100573.41,193.49,
2022/3/5|13:30:37,3.60,18.70,100574.91,193.36,
2022/3/5|13:30:37,3.78,18.69,100571.32,193.67,
2022/3/5|13:30:37,3.59,18.69,100573.66,193.47,
2022/3/5|13:30:37,3.63,18.69,100571.49,193.65,
2022/3/5|13:30:37,3.61,18.69,100570.35,193.75,
2022/3/5|13:30:37,3.37,18.69,100571.61,193.64,
2022/3/5|13:30:37,3.32,18.69,100572.61,193.56,
2022/3/5|13:30:38,3.40,18.69,100573.63,193.47,
2022/3/5|13:30:38,3.42,18.69,100573.87,193.45,
2022/3/5|13:30:38,3.41,18.69,100576.30,193.25,
2022/3/5|13:30:38,3.24,18.68,100574.88,193.37,
2022/3/5|13:30:38,3.12,18.69,100576.05,193.27,
2022/3/5|13:30:38,3.08,18.69,100572.11,193.60,
2022/3/5|13:30:38,3.07,18.69,100574.29,193.42,
2022/3/5|13:30:38,3.11,18.69,100576.55,193.23,
2022/3/5|13:30:38,3.32,18.69,100577.68,193.13,
2022/3/5|13:30:38,3.16,18.69,100576.80,193.21,
2022/3/5|13:30:38,3.28,18.69,100575.84,193.29,
2022/3/5|13:30:39,3.33,18.70,100575.75,193.30,
2022/3/5|13:30:39,3.10,18.70,100577.09,193.18,
2022/3/5|13:30:39,3.13,18.70,100576.17,193.26,
2022/3/5|13:30:39,2.88,18.70,100572.48,193.57,
2022/3/5|13:30:39,2.75,18.70,100575.66,193.30,
2022/3/5|13:30:39,2.63,18.70,100568.12,193.93,
2022/3/5|13:30:39,2.71,18.70,100574.07,193.44,
2022/3/5|13:30:39,2.83,18.70,100576.75,193.21,
2022/3/5|13:30:39,2.85,18.70,100576.32,193.25,
2022/3/5|13:30:39,2.84,18.70,100575.57,193.31,
2022/3/5|13:30:39,2.88,18.70,100576.92,193.20,
2022/3/5|13:30:39,2.75,18.70,100577.00,193.19,
2022/3/5|13:30:40,2.56,18.70,100574.99,193.36,
2022/3/5|13:30:40,2.63,18.70,100572.56,193.56,
2022/3/5|13:30:40,2.76,18.70,100573.14,193.51,
2022/3/5|13:30:40,2.76,18.70,100572.47,193.57,
2022/3/5|13:30:40,2.77,18.70,100572.97,193.53,
2022/3/5|13:30:40,2.68,18.70,100570.96,193.69,
2022/3/5|13:30:40,2.64,18.70,100575.82,193.26,
2022/3/5|13:30:40,2.63,18.70,100576.83,193.21,
2022/3/5|13:30:40,2.64,18.70,100575.41,193.32,
2022/3/5|13:30:40,2.68,18.70,100576.50,193.23,
2022/3/5|13:30:40,2.69,18.70,100577.00,193.19,
2022/3/5|13:30:41,2.74,18.71,100576.71,193.22,
2022/3/5|13:30:41,2.66,18.70,100576.83,193.21,
2022/3/5|13:30:41,2.66,18.70,100575.83,193.29,
2022/3/5|13:30:41,2.73,18.70,100573.23,193.51,
2022/3/5|13:30:41,2.75,18.71,100577.38,193.16,
2022/3/5|13:30:41,2.84,18.70,100577.42,193.16,
2022/3/5|13:30:41,2.75,18.71,100575.87,193.25,
2022/3/5|13:30:41,2.80,18.70,100576.58,193.23,
2022/3/5|13:30:41,2.83,18.70,100576.25,193.25,
2022/3/5|13:30:41,2.77,18.71,100575.71,193.30,
2022/3/5|13:30:41,2.78,18.70,100575.07,193.35,
2022/3/5|13:30:42,2.83,18.71,100574.36,193.41,
2022/3/5|13:30:42,2.73,18.71,100576.28,193.25,
2022/3/5|13:30:42,2.73,18.70,100573.82,193.46,
2022/3/5|13:30:42,2.76,18.71,100573.86,193.45,
2022/3/5|13:30:42,2.83,18.71,100574.53,193.40,
2022/3/5|13:30:42,2.87,18.71,100572.10,193.60,
2022/3/5|13:30:42,2.88,18.71,100574.86,193.40,
2022/3/5|13:30:42,2.80,18.71,100574.35,193.41,
2022/3/5|13:30:42,2.81,18.71,100572.10,193.60,
2022/3/5|13:30:42,2.88,18.71,100576.46,193.24,
2022/3/5|13:30:42,2.95,18.71,100572.60,193.56,
2022/3/5|13:30:42,3.08,18.71,100570.34,193.75,
2022/3/5|13:30:43,2.93,18.71,100573.60,193.48,
2022/3/5|13:30:43,3.18,18.71,100572.52,193.57,
2022/3/5|13:30:43,3.13,18.71,100575.61,193.31,
2022/3/5|13:30:43,3.01,18.71,100574.52,193.40,
2022/3/5|13:30:43,2.91,18.71,100574.35,193.41,
2022/3/5|13:30:43,2.76,18.71,100572.26,193.59,
2022/3/5|13:30:43,2.75,18.71,100575.95,193.28,
2022/3/5|13:30:43,2.82,18.71,100573.27,193.50,
2022/3/5|13:30:43,2.87,18.71,100573.43,193.49,
2022/3/5|13:30:43,2.95,18.71,100573.52,193.48,
2022/3/5|13:30:43,3.07,18.71,100575.36,193.33,
2022/3/5|13:30:44,3.10,18.71,100577.37,193.16,
2022/3/5|13:30:44,3.04,18.71,100576.70,193.22,
2022/3/5|13:30:44,2.89,18.71,100578.62,193.06,
2022/3/5|13:30:44,2.77,18.71,100575.69,193.30,
2022/3/5|13:30:44,2.84,18.71,100575.44,193.32,
2022/3/5|13:30:44,2.97,18.71,100575.44,193.32,
2022/3/5|13:30:44,3.00,18.71,100575.44,193.32,
2022/3/5|13:30:44,2.90,18.71,100576.19,193.26,
2022/3/5|13:30:44,2.85,18.71,100576.53,193.23,
2022/3/5|13:30:44,2.89,18.71,100575.44,193.32,
2022/3/5|13:30:44,2.94,18.71,100574.36,193.41,
2022/3/5|13:30:45,2.97,18.71,100574.11,193.43,
2022/3/5|13:30:45,3.16,18.71,100571.85,193.62,
2022/3/5|13:30:45,3.34,18.71,100575.28,193.34,
2022/3/5|13:30:45,3.40,18.71,100577.21,193.17,
2022/3/5|13:30:45,3.34,18.71,100578.30,193.08,
2022/3/5|13:30:45,3.31,18.71,100574.35,193.41,
2022/3/5|13:30:45,3.36,18.71,100573.35,193.50,
2022/3/5|13:30:45,3.41,18.71,100570.83,193.71,
2022/3/5|13:30:45,3.42,18.71,100574.93,193.36,
2022/3/5|13:30:45,3.43,18.71,100574.52,193.40,
2022/3/5|13:30:45,3.49,18.71,100570.92,193.70,
2022/3/5|13:30:45,3.52,18.71,100579.96,192.94,
2022/3/5|13:30:46,3.55,18.71,100577.21,193.17,
2022/3/5|13:30:46,3.63,18.71,100574.52,193.40,
2022/3/5|13:30:46,3.90,18.71,100573.76,193.46,
2022/3/5|13:30:46,4.04,18.71,100576.53,193.23,
2022/3/5|13:30:46,4.06,18.71,100573.92,193.45,
2022/3/5|13:30:46,4.07,18.71,100575.44,193.32,
2022/3/5|13:30:46,4.00,18.72,100577.69,193.13,
2022/3/5|13:30:46,4.07,18.72,100575.18,193.34,
2022/3/5|13:30:46,4.04,18.71,100574.27,193.42,
2022/3/5|13:30:46,3.94,18.72,100576.35,193.25,
2022/3/5|13:30:46,3.90,18.72,100577.91,193.12,
2022/3/5|13:30:47,4.03,18.71,100576.19,193.26,
2022/3/5|13:30:47,4.21,18.72,100573.00,193.53,
2022/3/5|13:30:47,4.22,18.71,100574.43,193.41,
2022/3/5|13:30:47,4.17,18.71,100571.17,193.68,
2022/3/5|13:30:47,4.08,18.71,100572.67,193.55,
2022/3/5|13:30:47,4.23,18.72,100574.35,193.41,
2022/3/5|13:30:47,4.46,18.71,100572.93,193.53,
2022/3/5|13:30:47,4.53,18.72,100575.18,193.34,
2022/3/5|13:30:47,4.59,18.72,100571.66,193.64,
2022/3/5|13:30:47,4.47,18.72,100573.17,193.51,
2022/3/5|13:30:47,4.18,18.72,100575.35,193.33,
2022/3/5|13:30:48,4.09,18.72,100577.53,193.14,
2022/3/5|13:30:48,4.11,18.71,100577.11,193.28,
2022/3/5|13:30:48,4.01,18.72,100576.74,193.21,
2022/3/5|13:30:48,4.04,18.72,100577.66,193.14,
2022/3/5|13:30:48,3.94,18.72,100576.99,193.19,
2022/3/5|13:30:48,3.88,18.72,100573.22,193.51,
2022/3/5|13:30:48,3.94,18.72,100569.86,193.79,
2022/3/5|13:30:48,3.78,18.72,100572.80,193.54,
2022/3/5|13:30:48,3.90,18.72,100572.63,193.56,
2022/3/5|13:30:48,4.04,18.72,100567.77,193.96,
2022/3/5|13:30:48,3.93,18.72,100571.21,193.68,
2022/3/5|13:30:48,4.00,18.72,100573.67,193.47,
2022/3/5|13:30:49,4.10,18.72,100576.32,193.49,
2022/3/5|13:30:49,4.13,18.72,100576.32,193.25,
2022/3/5|13:30:49,4.17,18.72,100572.88,193.54,
2022/3/5|13:30:49,4.08,18.72,100575.31,193.33,
2022/3/5|13:30:49,3.97,18.72,100573.30,193.50,
2022/3/5|13:30:49,4.16,18.72,100573.39,193.49,
2022/3/5|13:30:49,4.28,18.72,100572.29,193.58,
2022/3/5|13:30:49,4.34,18.72,100575.31,193.33,
2022/3/5|13:30:49,4.48,18.72,100574.47,193.40,
2022/3/5|13:30:49,4.59,18.72,100569.86,193.79,
2022/3/5|13:30:49,4.81,18.72,100572.38,193.58,
2022/3/5|13:30:50,5.02,18.72,100575.24,193.34,
2022/3/5|13:30:50,5.08,18.72,100573.05,193.52,
2022/3/5|13:30:50,5.07,18.71,100571.75,193.63,
2022/3/5|13:30:50,5.04,18.72,100575.31,193.33,
2022/3/5|13:30:50,4.92,18.72,100577.58,193.14,
2022/3/5|13:30:50,4.88,18.72,100577.58,193.14,
2022/3/5|13:30:50,4.86,18.72,100578.83,193.04,
2022/3/5|13:30:50,4.93,18.71,100572.42,193.57,
2022/3/5|13:30:50,5.10,18.72,100574.73,193.38,
2022/3/5|13:30:50,5.01,18.72,100572.55,193.56,
2022/3/5|13:30:50,5.02,18.72,100572.46,193.57,
2022/3/5|13:30:51,4.97,18.72,100573.80,193.46,
2022/3/5|13:30:51,4.83,18.72,100574.05,193.44,
2022/3/5|13:30:51,4.74,18.72,100571.12,193.68,
2022/3/5|13:30:51,4.66,18.72,100574.38,193.41,
2022/3/5|13:30:51,4.68,18.72,100571.46,193.65,
2022/3/5|13:30:51,4.75,18.72,100574.22,193.42,
2022/3/5|13:30:51,4.84,18.72,100573.22,193.51,
2022/3/5|13:30:51,4.91,18.72,100573.33,193.50,
2022/3/5|13:30:51,4.97,18.72,100568.32,193.92,
2022/3/5|13:30:51,5.08,18.72,100575.52,193.31,
2022/3/5|13:30:51,5.15,18.72,100572.16,193.59,
2022/3/5|13:30:51,5.14,18.72,100573.17,193.51,
2022/3/5|13:30:52,5.15,18.72,100571.66,193.64,
2022/3/5|13:30:52,5.14,18.71,100571.08,193.69,
2022/3/5|13:30:52,5.22,18.72,100568.52,193.90,
2022/3/5|13:30:52,5.24,18.72,100568.98,193.86,
2022/3/5|13:30:52,5.27,18.72,100571.16,193.68,
2022/3/5|13:30:52,5.32,18.71,100571.34,193.66,
2022/3/5|13:30:52,5.22,18.71,100570.42,193.74,
2022/3/5|13:30:52,5.10,18.71,100572.92,193.53,
2022/3/5|13:30:52,5.00,18.72,100575.85,193.29,
2022/3/5|13:30:52,4.92,18.72,100577.36,193.16,
2022/3/5|13:30:52,4.88,18.71,100573.35,193.50,
2022/3/5|13:30:53,4.88,18.71,100574.43,193.41,
2022/3/5|13:30:53,4.93,18.72,100575.18,193.34,
2022/3/5|13:30:53,4.96,18.72,100573.50,193.48,
2022/3/5|13:30:53,4.98,18.71,100574.60,193.39,
2022/3/5|13:30:53,4.99,18.71,100571.41,193.66,
2022/3/5|13:30:53,4.96,18.71,100575.60,193.31,
2022/3/5|13:30:53,5.03,18.71,100571.41,193.66,
2022/3/5|13:30:53,5.01,18.71,100573.68,193.47,
2022/3/5|13:30:53,4.99,18.71,100576.28,193.25,
2022/3/5|13:30:53,5.03,18.72,100575.02,193.36,
2022/3/5|13:30:53,5.01,18.72,100576.19,193.26,
2022/3/5|13:30:54,5.03,18.71,100575.27,193.34,
2022/3/5|13:30:54,5.09,18.71,100575.94,193.28,
2022/3/5|13:30:54,5.09,18.72,100571.16,193.68,
2022/3/5|13:30:54,5.11,18.71,100573.35,193.50,
2022/3/5|13:30:54,5.13,18.71,100573.76,193.46,
2022/3/5|13:30:54,5.16,18.72,100573.67,193.47,
2022/3/5|13:30:54,5.17,18.72,100576.41,193.24,
2022/3/5|13:30:54,5.18,18.72,100575.39,193.32,
2022/3/5|13:30:54,5.22,18.72,100573.55,193.48,
2022/3/5|13:30:54,5.19,18.72,100572.21,193.59,
2022/3/5|13:30:54,5.19,18.72,100576.65,193.22,
2022/3/5|13:30:54,5.18,18.72,100574.30,193.42,
2022/3/5|13:30:55,5.11,18.72,100575.97,193.28,
2022/3/5|13:30:55,5.11,18.72,100573.30,193.50,
2022/3/5|13:30:55,5.12,18.72,100569.52,193.82,
2022/3/5|13:30:55,5.13,18.73,100575.85,193.29,
2022/3/5|13:30:55,5.17,18.73,100572.67,193.55,
2022/3/5|13:30:55,5.20,18.72,100570.86,193.70,
2022/3/5|13:30:55,5.24,18.73,100575.13,193.28,
2022/3/5|13:30:55,5.23,18.73,100577.64,193.14,
2022/3/5|13:30:55,5.23,18.73,100573.79,193.46,
2022/3/5|13:30:55,5.24,18.73,100574.96,193.36,
2022/3/5|13:30:55,5.26,18.72,100575.39,193.32,
2022/3/5|13:30:56,5.30,18.72,100573.71,193.46,
2022/3/5|13:30:56,5.31,18.72,100575.05,193.35,
2022/3/5|13:30:56,5.29,18.72,100571.53,193.65,
2022/3/5|13:30:56,5.31,18.73,100573.96,193.45,
2022/3/5|13:30:56,5.34,18.73,100573.84,193.45,
2022/3/5|13:30:56,5.36,18.72,100575.64,193.30,
2022/3/5|13:30:56,5.33,18.73,100574.80,193.18,
2022/3/5|13:30:56,5.33,18.73,100575.52,193.31,
2022/3/5|13:30:56,5.33,18.72,100575.97,193.28,
2022/3/5|13:30:56,5.31,18.73,100574.00,193.44,
2022/3/5|13:30:56,5.31,18.73,100575.35,193.33,
2022/3/5|13:30:57,5.31,18.73,100573.92,193.45,
2022/3/5|13:30:57,5.28,18.73,100575.85,193.29,
2022/3/5|13:30:57,5.24,18.73,100577.03,193.19,
2022/3/5|13:30:57,5.13,18.73,100576.85,193.20,
2022/3/5|13:30:57,5.07,18.73,100579.28,193.00,
2022/3/5|13:30:57,5.05,18.73,100579.61,192.97,
2022/3/5|13:30:57,4.92,18.73,100576.43,193.20,
2022/3/5|13:30:57,4.83,18.73,100574.33,193.41,
2022/3/5|13:30:57,4.82,18.73,100574.59,193.39,
2022/3/5|13:30:57,4.81,18.73,100575.92,193.28,
2022/3/5|13:30:57,4.85,18.73,100574.25,193.42,
2022/3/5|13:30:57,4.89,18.73,100577.44,193.16,
2022/3/5|13:30:58,4.97,18.73,100575.67,193.30,
2022/3/5|13:30:58,5.01,18.73,100577.18,193.18,
2022/3/5|13:30:58,4.99,18.73,100578.44,193.07,
2022/3/5|13:30:58,5.02,18.73,100575.34,193.33,
2022/3/5|13:30:58,5.01,18.73,100576.35,193.25,
2022/3/5|13:30:58,5.00,18.73,100575.09,193.35,
2022/3/5|13:30:58,4.98,18.73,100573.17,193.51,
2022/3/5|13:30:58,4.93,18.73,100574.67,193.39,
2022/3/5|13:30:58,4.96,18.73,100573.17,193.51,
2022/3/5|13:30:58,4.97,18.73,100573.33,193.50,
2022/3/5|13:30:58,4.98,18.73,100576.01,193.27,
2022/3/5|13:30:59,4.99,18.73,100574.08,193.44,
2022/3/5|13:30:59,4.94,18.74,100576.42,193.24,
2022/3/5|13:30:59,4.89,18.73,100572.49,193.57,
2022/3/5|13:30:59,4.84,18.74,100574.75,193.38,
2022/3/5|13:30:59,4.79,18.73,100575.84,193.29,
2022/3/5|13:30:59,4.78,18.73,100575.42,193.32,
2022/3/5|13:30:59,4.77,18.73,100576.01,193.27,
2022/3/5|13:30:59,4.77,18.74,100574.66,193.39,
2022/3/5|13:30:59,4.74,18.74,100575.42,193.32,
2022/3/5|13:30:59,4.70,18.73,100573.83,193.46,
2022/3/5|13:30:59,4.66,18.74,100575.08,193.35,
2022/3/5|13:31:0,4.61,18.74,100570.68,193.72,
2022/3/5|13:31:0,4.61,18.74,100571.89,193.62,
2022/3/5|13:31:0,4.79,18.74,100573.07,193.52,
2022/3/5|13:31:0,4.75,18.74,100576.17,193.26,
2022/3/5|13:31:0,4.76,18.74,100576.84,193.21,
2022/3/5|13:31:0,4.75,18.74,100577.51,193.15,
2022/3/5|13:31:0,4.76,18.74,100579.44,192.99,
2022/3/5|13:31:0,4.83,18.74,100577.77,193.13,
2022/3/5|13:31:0,4.81,18.74,100573.75,193.46,
2022/3/5|13:31:0,4.88,18.73,100575.34,193.33,
2022/3/5|13:31:0,4.93,18.73,100575.34,193.33,
2022/3/5|13:31:1,4.91,18.74,100577.17,193.18,
2022/3/5|13:31:1,4.85,18.74,100576.59,193.22,
2022/3/5|13:31:1,4.78,18.74,100576.17,193.26,
2022/3/5|13:31:1,4.79,18.74,100575.04,193.35,
2022/3/5|13:31:1,4.85,18.74,100576.09,193.27,
2022/3/5|13:31:1,4.85,18.74,100577.22,193.17,
2022/3/5|13:31:1,4.85,18.74,100576.42,193.24,
2022/3/5|13:31:1,4.81,18.74,100579.24,193.00,
2022/3/5|13:31:1,4.77,18.74,100575.83,193.29,
2022/3/5|13:31:1,4.74,18.74,100576.76,193.21,
2022/3/5|13:31:1,4.71,18.74,100575.16,193.34,
2022/3/5|13:31:1,4.78,18.74,100574.88,193.37,
2022/3/5|13:31:2,4.76,18.74,100573.91,193.45,
2022/3/5|13:31:2,4.65,18.74,100578.07,193.10,
2022/3/5|13:31:2,4.61,18.74,100576.76,193.21,
2022/3/5|13:31:2,4.53,18.74,100576.67,193.22,
2022/3/5|13:31:2,4.46,18.74,100575.38,193.33,
2022/3/5|13:31:2,4.35,18.74,100577.10,193.18,
2022/3/5|13:31:2,4.28,18.74,100574.88,193.37,
2022/3/5|13:31:2,4.28,18.74,100574.66,193.39,
2022/3/5|13:31:2,4.23,18.74,100576.67,193.22,
2022/3/5|13:31:2,4.19,18.74,100574.11,193.43,
2022/3/5|13:31:2,4.12,18.74,100574.53,193.40,
2022/3/5|13:31:3,4.05,18.74,100576.00,193.27,
2022/3/5|13:31:3,4.00,18.74,100576.17,193.48,
2022/3/5|13:31:3,3.95,18.74,100573.71,193.46,
2022/3/5|13:31:3,3.93,18.74,100573.07,193.52,
2022/3/5|13:31:3,3.95,18.74,100575.16,193.34,
2022/3/5|13:31:3,3.98,18.74,100575.71,193.30,
2022/3/5|13:31:3,4.01,18.74,100572.44,193.57,
2022/3/5|13:31:3,4.05,18.74,100573.49,193.48,
2022/3/5|13:31:3,4.06,18.75,100575.21,193.34,
2022/3/5|13:31:3,4.09,18.75,100568.66,193.89,
2022/3/5|13:31:3,4.07,18.74,100572.82,193.54,
2022/3/5|13:31:4,4.07,18.74,100572.69,193.55,
2022/3/5|13:31:4,4.06,18.74,100571.86,193.50,
2022/3/5|13:31:4,4.07,18.74,100569.25,193.84,
2022/3/5|13:31:4,4.15,18.75,100574.03,193.44,
2022/3/5|13:31:4,4.17,18.75,100572.52,193.57,
2022/3/5|13:31:4,4.25,18.74,100574.03,193.44,
2022/3/5|13:31:4,4.27,18.74,100573.44,193.49,
2022/3/5|13:31:4,4.29,18.74,100573.78,193.46,
2022/3/5|13:31:4,4.30,18.74,100574.71,193.38,
2022/3/5|13:31:4,4.35,18.74,100575.46,193.32,
2022/3/5|13:31:4,4.46,18.75,100572.10,193.60,
2022/3/5|13:31:4,4.52,18.75,100572.60,193.56,
2022/3/5|13:31:5,4.52,18.75,100572.52,193.57,
2022/3/5|13:31:5,4.58,18.75,100573.19,193.51,
2022/3/5|13:31:5,4.71,18.74,100570.26,193.75,
2022/3/5|13:31:5,4.82,18.75,100575.45,193.32,
2022/3/5|13:31:5,4.84,18.75,100575.45,193.32,
2022/3/5|13:31:5,4.80,18.75,100572.69,193.55,
2022/3/5|13:31:5,4.82,18.75,100575.78,193.29,
2022/3/5|13:31:5,4.85,18.75,100573.36,193.49,
2022/3/5|13:31:5,4.88,18.74,100574.62,193.39,
2022/3/5|13:31:5,4.90,18.75,100573.36,193.49,
2022/3/5|13:31:5,4.86,18.75,100578.72,193.05,
2022/3/5|13:31:6,4.86,18.75,100576.46,193.24,
2022/3/5|13:31:6,4.83,18.75,100578.13,193.10,
2022/3/5|13:31:6,4.63,18.75,100576.88,193.20,
2022/3/5|13:31:6,4.39,18.75,100576.71,193.22,
2022/3/5|13:31:6,4.16,18.75,100574.19,193.43,
2022/3/5|13:31:6,4.07,18.75,100576.54,193.23,
2022/3/5|13:31:6,4.19,18.75,100573.44,193.49,
2022/3/5|13:31:6,4.33,18.75,100575.21,193.34,
2022/3/5|13:31:6,4.42,18.75,100576.71,193.22,
2022/3/5|13:31:6,4.51,18.75,100579.10,193.02,
2022/3/5|13:31:6,4.62,18.75,100579.21,193.00,
2022/3/5|13:31:7,4.69,18.75,100576.21,193.26,
2022/3/5|13:31:7,4.72,18.74,100575.63,193.31,
2022/3/5|13:31:7,4.61,18.74,100575.13,193.35,
2022/3/5|13:31:7,4.43,18.75,100572.35,193.58,
2022/3/5|13:31:7,4.32,18.75,100570.42,193.74,
2022/3/5|13:31:7,4.28,18.75,100573.94,193.45,
2022/3/5|13:31:7,4.28,18.75,100573.17,193.51,
2022/3/5|13:31:7,4.21,18.75,100574.28,193.42,
2022/3/5|13:31:7,4.09,18.75,100571.00,193.69,
2022/3/5|13:31:7,4.07,18.75,100573.77,193.46,
2022/3/5|13:31:7,4.18,18.75,100573.19,193.51,
2022/3/5|13:31:7,4.23,18.75,100571.67,193.64,
2022/3/5|13:31:8,4.24,18.75,100578.38,193.08,
2022/3/5|13:31:8,4.29,18.75,100574.69,193.38,
2022/3/5|13:31:8,4.18,18.75,100575.53,193.31,
2022/3/5|13:31:8,4.28,18.75,100576.87,193.20,
2022/3/5|13:31:8,4.38,18.75,100576.20,193.26,
2022/3/5|13:31:8,4.41,18.75,100575.69,193.30,
2022/3/5|13:31:8,4.68,18.75,100577.29,193.17,
2022/3/5|13:31:8,4.84,18.75,100575.11,193.35,
2022/3/5|13:31:8,4.74,18.75,100575.28,193.34,
2022/3/5|13:31:8,4.58,18.75,100575.28,193.34,
2022/3/5|13:31:8,4.40,18.75,100575.45,193.32,
2022/3/5|13:31:9,4.25,18.75,100573.02,193.52,
2022/3/5|13:31:9,4.21,18.75,100574.94,193.36,
2022/3/5|13:31:9,4.21,18.75,100574.19,193.43,
2022/3/5|13:31:9,4.31,18.76,100571.38,193.66,
2022/3/5|13:31:9,4.40,18.76,100575.82,193.29,
2022/3/5|13:31:9,4.42,18.75,100576.92,193.20,
2022/3/5|13:31:9,4.42,18.75,100577.54,193.14,
2022/3/5|13:31:9,4.34,18.75,100575.11,193.32,
2022/3/5|13:31:9,4.29,18.75,100574.28,193.42,
2022/3/5|13:31:9,4.34,18.75,100577.55,193.14,
2022/3/5|13:31:9,4.61,18.75,100573.68,193.47,
2022/3/5|13:31:10,4.83,18.74,100574.28,193.42,
2022/3/5|13:31:10,4.86,18.75,100575.11,193.35,
2022/3/5|13:31:10,4.80,18.75,100573.39,193.49,
2022/3/5|13:31:10,4.77,18.75,100577.29,193.17,
2022/3/5|13:31:10,4.80,18.75,100578.80,193.04,
2022/3/5|13:31:10,4.82,18.75,100579.05,193.02,
2022/3/5|13:31:10,4.72,18.75,100579.47,192.98,
2022/3/5|13:31:10,4.68,18.75,100577.46,192.78,
2022/3/5|13:31:10,4.77,18.75,100577.89,193.12,
2022/3/5|13:31:10,4.80,18.75,100579.64,192.97,
2022/3/5|13:31:10,4.81,18.75,100577.75,193.13,
2022/3/5|13:31:10,4.66,18.75,100577.75,193.13,
2022/3/5|13:31:11,4.50,18.76,100574.65,193.39,
2022/3/5|13:31:11,4.52,18.76,100577.00,193.19,
2022/3/5|13:31:11,4.50,18.75,100576.41,193.24,
2022/3/5|13:31:11,4.53,18.75,100576.41,193.24,
2022/3/5|13:31:11,4.50,18.75,100571.89,193.62,
2022/3/5|13:31:11,4.41,18.75,100575.62,193.31,
2022/3/5|13:31:11,4.63,18.75,100576.37,193.21,
2022/3/5|13:31:11,4.81,18.76,100578.17,193.09,
2022/3/5|13:31:11,4.95,18.75,100575.07,193.35,
2022/3/5|13:31:11,5.06,18.75,100578.64,193.06,
2022/3/5|13:31:11,5.18,18.75,100576.03,193.27,
2022/3/5|13:31:12,5.32,18.75,100576.71,193.22,
2022/3/5|13:31:12,5.39,18.76,100579.08,193.02,
2022/3/5|13:31:12,5.36,18.76,100575.15,193.35,
2022/3/5|13:31:12,5.45,18.76,100575.49,193.32,
2022/3/5|13:31:12,5.51,18.76,100577.25,193.17,
2022/3/5|13:31:12,5.56,18.75,100577.58,193.14,
2022/3/5|13:31:12,5.58,18.76,100578.33,193.08,
2022/3/5|13:31:12,5.60,18.76,100575.14,193.35,
2022/3/5|13:31:12,5.49,18.76,100576.83,193.21,
2022/3/5|13:31:12,5.32,18.76,100578.50,193.07,
2022/3/5|13:31:12,5.36,18.76,100577.67,193.13,
2022/3/5|13:31:13,5.36,18.76,100577.07,193.18,
2022/3/5|13:31:13,5.38,18.76,100575.82,193.29,
2022/3/5|13:31:13,5.50,18.76,100576.32,193.25,
2022/3/5|13:31:13,5.73,18.76,100577.75,193.13,
2022/3/5|13:31:13,6.00,18.76,100577.07,193.18,
2022/3/5|13:31:13,6.08,18.76,100577.83,193.12,
2022/3/5|13:31:13,5.93,18.76,100579.42,192.99,
2022/3/5|13:31:13,5.82,18.76,100577.41,193.16,
2022/3/5|13:31:13,5.71,18.76,100579.75,192.96,
2022/3/5|13:31:13,5.57,18.76,100578.07,193.10,
2022/3/5|13:31:13,5.51,18.76,100580.76,192.88,
2022/3/5|13:31:13,5.42,18.76,100578.24,193.09,
2022/3/5|13:31:14,5.32,18.76,100578.41,193.07,
2022/3/5|13:31:14,5.21,18.76,100579.58,192.98,
2022/3/5|13:31:14,5.18,18.76,100581.75,192.79,
2022/3/5|13:31:14,5.23,18.76,100576.65,193.22,
2022/3/5|13:31:14,5.46,18.76,100575.47,193.32,
2022/3/5|13:31:14,5.71,18.76,100578.41,193.07,
2022/3/5|13:31:14,5.90,18.76,100576.66,193.22,
2022/3/5|13:31:14,6.13,18.76,100576.15,193.26,
2022/3/5|13:31:14,6.25,18.76,100575.89,193.28,
2022/3/5|13:31:14,6.16,18.76,100575.14,193.35,
2022/3/5|13:31:14,6.03,18.76,100575.90,193.28,
2022/3/5|13:31:15,5.85,18.76,100578.33,193.08,
2022/3/5|13:31:15,5.76,18.76,100579.17,193.01,
2022/3/5|13:31:15,5.54,18.76,100574.14,193.43,
2022/3/5|13:31:15,5.38,18.76,100573.82,193.46,
2022/3/5|13:31:15,5.30,18.76,100579.08,193.02,
2022/3/5|13:31:15,5.24,18.76,100578.67,193.05,
2022/3/5|13:31:15,5.07,18.76,100580.10,192.93,
2022/3/5|13:31:15,5.06,18.76,100576.07,193.27,
2022/3/5|13:31:15,5.20,18.76,100573.64,193.47,
2022/3/5|13:31:15,5.32,18.75,100575.24,193.34,
2022/3/5|13:31:15,5.33,18.75,100575.36,193.33,
2022/3/5|13:31:16,5.44,18.75,100572.60,193.56,
2022/3/5|13:31:16,5.58,18.75,100572.93,193.53,
2022/3/5|13:31:16,5.80,18.75,100578.13,193.10,
2022/3/5|13:31:16,6.09,18.74,100572.44,193.57,
2022/3/5|13:31:16,5.97,18.74,100570.77,193.71,
2022/3/5|13:31:16,5.94,18.75,100577.38,193.16,
2022/3/5|13:31:16,5.97,18.75,100577.71,193.13,
2022/3/5|13:31:16,5.79,18.75,100578.22,193.09,
2022/3/5|13:31:16,5.57,18.75,100575.03,193.36,
2022/3/5|13:31:16,5.40,18.75,100576.88,193.20,
2022/3/5|13:31:16,5.19,18.75,100578.13,193.10,
2022/3/5|13:31:16,5.07,18.74,100576.46,193.24,
2022/3/5|13:31:17,5.06,18.74,100577.56,193.14,
2022/3/5|13:31:17,5.22,18.74,100577.72,193.26,
2022/3/5|13:31:17,5.37,18.74,100577.80,193.12,
2022/3/5|13:31:17,5.34,18.74,100577.89,193.12,
2022/3/5|13:31:17,5.45,18.74,100578.02,193.11,
2022/3/5|13:31:17,5.76,18.74,100575.16,193.34,
2022/3/5|13:31:17,5.87,18.74,100574.53,193.40,
2022/3/5|13:31:17,5.75,18.74,100577.14,193.18,
2022/3/5|13:31:17,5.67,18.75,100577.05,193.19,
2022/3/5|13:31:17,5.75,18.74,100577.39,193.16,
2022/3/5|13:31:17,5.82,18.74,100577.56,193.14,
2022/3/5|13:31:18,5.78,18.74,100577.67,193.13,
2022/3/5|13:31:18,5.59,18.74,100577.30,193.27,
2022/3/5|13:31:18,5.71,18.74,100575.13,193.35,
2022/3/5|13:31:18,5.81,18.74,100572.78,193.54,
2022/3/5|13:31:18,5.63,18.74,100576.39,193.24,
2022/3/5|13:31:18,5.47,18.74,100570.72,193.72,
2022/3/5|13:31:18,5.24,18.74,100576.39,193.24,
2022/3/5|13:31:18,5.37,18.74,100576.72,193.21,
2022/3/5|13:31:18,5.36,18.74,100574.32,193.41,
2022/3/5|13:31:18,5.31,18.74,100575.79,193.29,
2022/3/5|13:31:18,5.26,18.74,100577.64,193.14,
2022/3/5|13:31:19,5.25,18.74,100573.20,193.51,
2022/3/5|13:31:19,5.21,18.74,100575.28,193.34,
2022/3/5|13:31:19,5.33,18.75,100577.05,193.19,
2022/3/5|13:31:19,5.34,18.74,100573.95,193.45,
2022/3/5|13:31:19,5.28,18.75,100575.53,193.31,
2022/3/5|13:31:19,5.39,18.75,100577.38,193.16,
2022/3/5|13:31:19,5.35,18.74,100574.71,193.38,
2022/3/5|13:31:19,5.18,18.74,100577.80,193.12,
2022/3/5|13:31:19,5.15,18.74,100577.80,193.12,
2022/3/5|13:31:19,5.08,18.74,100574.46,193.40,
2022/3/5|13:31:19,5.05,18.75,100580.07,192.94,
2022/3/5|13:31:19,5.08,18.75,100578.89,193.03,
2022/3/5|13:31:20,5.26,18.74,100576.89,193.20,
2022/3/5|13:31:20,5.39,18.74,100576.05,193.27,
2022/3/5|13:31:20,5.39,18.74,100577.51,193.15,
2022/3/5|13:31:20,5.38,18.74,100576.63,193.22,
2022/3/5|13:31:20,5.51,18.74,100578.22,193.09,
2022/3/5|13:31:20,5.63,18.74,100575.46,193.32,
2022/3/5|13:31:20,5.70,18.74,100575.46,193.32,
2022/3/5|13:31:20,5.62,18.74,100577.72,193.13,
2022/3/5|13:31:20,5.79,18.75,100578.39,193.07,
2022/3/5|13:31:20,5.95,18.74,100575.79,193.29,
2022/3/5|13:31:20,5.91,18.74,100576.39,193.24,
2022/3/5|13:31:21,5.80,18.74,100577.56,193.14,
2022/3/5|13:31:21,5.88,18.74,100575.46,193.32,
2022/3/5|13:31:21,5.97,18.74,100574.71,193.38,
2022/3/5|13:31:21,5.89,18.74,100579.57,192.98,
2022/3/5|13:31:21,5.90,18.74,100578.60,193.06,
2022/3/5|13:31:21,5.90,18.74,100579.94,192.94,
2022/3/5|13:31:21,5.83,18.74,100579.85,192.95,
2022/3/5|13:31:21,5.80,18.74,100580.41,192.91,
2022/3/5|13:31:21,5.66,18.75,100581.24,192.84,
2022/3/5|13:31:21,5.56,18.74,100581.08,192.85,
2022/3/5|13:31:21,5.59,18.74,100578.73,193.05,
2022/3/5|13:31:22,5.74,18.74,100578.68,193.05,
2022/3/5|13:31:22,5.81,18.74,100577.42,193.16,
2022/3/5|13:31:22,5.75,18.74,100574.92,193.36,
2022/3/5|13:31:22,5.78,18.74,100574.16,193.43,
2022/3/5|13:31:22,5.87,18.74,100578.77,193.04,
2022/3/5|13:31:22,5.97,18.74,100577.34,193.16,
2022/3/5|13:31:22,6.34,18.73,100575.67,193.30,
2022/3/5|13:31:22,6.51,18.73,100574.00,193.44,
2022/3/5|13:31:22,6.54,18.73,100578.02,193.11,
2022/3/5|13:31:22,6.80,18.74,100576.21,193.26,
2022/3/5|13:31:22,7.07,18.73,100576.67,193.22,
2022/3/5|13:31:22,7.42,18.74,100574.41,193.41,
2022/3/5|13:31:23,7.71,18.74,100576.67,193.22,
2022/3/5|13:31:23,7.75,18.74,100573.36,193.49,
2022/3/5|13:31:23,7.58,18.74,100577.17,193.18,
2022/3/5|13:31:23,7.61,18.74,100578.68,193.05,
2022/3/5|13:31:23,8.07,18.74,100582.13,192.76,
2022/3/5|13:31:23,8.45,18.74,100577.27,193.17,
2022/3/5|13:31:23,8.66,18.74,100579.28,193.00,
2022/3/5|13:31:23,8.94,18.74,100582.53,192.79,
2022/3/5|13:31:23,8.91,18.74,100582.21,192.76,
2022/3/5|13:31:23,8.99,18.74,100582.37,192.74,
2022/3/5|13:31:23,9.44,18.74,100577.56,193.14,
2022/3/5|13:31:24,9.53,18.74,100578.02,193.11,
2022/3/5|13:31:24,9.57,18.74,100577.10,193.18,
2022/3/5|13:31:24,9.83,18.74,100574.92,193.36,
2022/3/5|13:31:24,9.98,18.74,100579.02,193.02,
2022/3/5|13:31:24,9.99,18.74,100579.57,192.98,
2022/3/5|13:31:24,9.97,18.74,100580.07,192.93,
2022/3/5|13:31:24,9.73,18.74,100577.77,193.13,
2022/3/5|13:31:24,9.71,18.74,100579.28,192.96,
2022/3/5|13:31:24,9.66,18.74,100576.76,193.21,
2022/3/5|13:31:24,9.37,18.74,100578.94,193.03,
2022/3/5|13:31:24,9.44,18.74,100579.02,193.02,
2022/3/5|13:31:25,9.56,18.74,100580.07,192.93,
2022/3/5|13:31:25,9.50,18.74,100578.52,193.06,
2022/3/5|13:31:25,9.35,18.74,100581.25,192.84,
2022/3/5|13:31:25,9.10,18.74,100578.02,193.11,
2022/3/5|13:31:25,9.11,18.74,100581.53,192.81,
2022/3/5|13:31:25,9.57,18.74,100582.00,192.78,
2022/3/5|13:31:25,10.14,18.74,100577.64,193.14,
2022/3/5|13:31:25,10.43,18.74,100582.88,192.74,
2022/3/5|13:31:25,10.56,18.73,100581.46,192.82,
2022/3/5|13:31:25,10.55,18.73,100582.05,192.77,
2022/3/5|13:31:25,10.50,18.73,100585.57,192.48,
2022/3/5|13:31:26,10.53,18.74,100583.13,192.68,
2022/3/5|13:31:26,10.50,18.73,100583.64,192.63,
2022/3/5|13:31:26,10.12,18.73,100583.55,192.64,
2022/3/5|13:31:26,9.22,18.73,100581.13,192.85,
2022/3/5|13:31:26,8.29,18.74,100579.61,192.97,
2022/3/5|13:31:26,7.83,18.74,100581.86,192.79,
2022/3/5|13:31:26,7.61,18.74,100581.78,192.79,
2022/3/5|13:31:26,7.47,18.74,100579.19,193.01,
2022/3/5|13:31:26,7.39,18.74,100582.88,192.70,
2022/3/5|13:31:26,7.43,18.74,100580.91,192.86,
2022/3/5|13:31:26,7.14,18.74,100580.15,192.93,
2022/3/5|13:31:26,6.51,18.74,100581.86,192.79,
2022/3/5|13:31:27,6.08,18.74,100580.03,192.94,
2022/3/5|13:31:27,5.56,18.74,100579.65,192.97,
2022/3/5|13:31:27,5.37,18.74,100576.46,193.24,
2022/3/5|13:31:27,5.24,18.74,100581.66,192.80,
2022/3/5|13:31:27,5.13,18.74,100579.32,193.00,
2022/3/5|13:31:27,5.18,18.74,100581.25,192.84,
2022/3/5|13:31:27,5.32,18.74,100584.35,192.58,
2022/3/5|13:31:27,5.42,18.74,100580.82,192.87,
2022/3/5|13:31:27,5.21,18.74,100575.50,193.32,
2022/3/5|13:31:27,5.23,18.74,100575.50,193.32,
2022/3/5|13:31:27,5.31,18.73,100580.53,192.90,
2022/3/5|13:31:28,5.34,18.74,100582.25,192.75,
2022/3/5|13:31:28,5.67,18.74,100583.04,192.69,
2022/3/5|13:31:28,6.06,18.74,100581.36,192.83,
2022/3/5|13:31:28,6.29,18.74,100581.86,192.79,
2022/3/5|13:31:28,6.27,18.74,100582.13,192.76,
2022/3/5|13:31:28,6.33,18.73,100581.21,192.84,
2022/3/5|13:31:28,6.39,18.73,100579.86,192.95,
2022/3/5|13:31:28,6.34,18.73,100579.53,192.98,
2022/3/5|13:31:28,6.15,18.73,100578.69,193.05,
2022/3/5|13:31:28,5.97,18.73,100574.46,193.40,
2022/3/5|13:31:28,5.86,18.73,100581.05,192.85,
2022/3/5|13:31:29,5.71,18.73,100578.61,193.06,
2022/3/5|13:31:29,5.68,18.73,100578.95,193.03,
2022/3/5|13:31:29,5.71,18.73,100579.11,193.02,
2022/3/5|13:31:29,5.78,18.73,100579.45,192.99,
2022/3/5|13:31:29,5.85,18.73,100578.86,193.04,
2022/3/5|13:31:29,5.94,18.73,100577.03,193.19,
2022/3/5|13:31:29,6.05,18.73,100577.27,193.17,
2022/3/5|13:31:29,6.07,18.73,100575.84,193.29,
2022/3/5|13:31:29,6.07,18.74,100579.10,193.02,
2022/3/5|13:31:29,6.04,18.74,100578.17,193.09,
2022/3/5|13:31:29,5.92,18.74,100580.86,192.87,
2022/3/5|13:31:29,5.81,18.73,100578.53,193.06,
2022/3/5|13:31:30,5.81,18.74,100578.27,193.08,
2022/3/5|13:31:30,6.09,18.73,100577.02,193.19,
2022/3/5|13:31:30,5.94,18.74,100578.60,193.21,
2022/3/5|13:31:30,5.66,18.74,100577.77,193.13,
2022/3/5|13:31:30,6.04,18.73,100580.71,192.88,
2022/3/5|13:31:30,6.58,18.74,100582.46,192.74,
2022/3/5|13:31:30,6.94,18.74,100582.21,192.76,
2022/3/5|13:31:30,7.12,18.74,100580.69,192.88,
2022/3/5|13:31:30,7.26,18.74,100581.78,192.79,
2022/3/5|13:31:30,7.53,18.74,100581.46,192.82,
2022/3/5|13:31:30,7.96,18.73,100576.67,193.22,
2022/3/5|13:31:31,8.11,18.73,100581.21,192.84,
2022/3/5|13:31:31,7.84,18.73,100578.70,193.05,
2022/3/5|13:31:31,7.83,18.73,100579.11,192.97,
2022/3/5|13:31:31,7.76,18.73,100580.87,192.87,
2022/3/5|13:31:31,7.48,18.73,100581.63,192.80,
2022/3/5|13:31:31,7.23,18.73,100581.63,192.80,
2022/3/5|13:31:31,7.08,18.73,100580.87,192.87,
2022/3/5|13:31:31,6.92,18.73,100579.78,192.96,
2022/3/5|13:31:31,6.39,18.73,100578.86,193.04,
2022/3/5|13:31:31,6.01,18.73,100578.53,193.06,
2022/3/5|13:31:31,5.82,18.74,100580.28,192.92,
2022/3/5|13:31:32,5.87,18.74,100581.78,192.79,
2022/3/5|13:31:32,5.96,18.73,100578.03,193.11,
2022/3/5|13:31:32,5.85,18.73,100577.27,193.13,
2022/3/5|13:31:32,5.68,18.73,100579.96,192.94,
2022/3/5|13:31:32,5.69,18.73,100578.19,193.09,
2022/3/5|13:31:32,5.86,18.73,100580.03,192.94,
2022/3/5|13:31:32,6.03,18.73,100578.95,193.03,
2022/3/5|13:31:32,6.30,18.73,100578.78,193.04,
2022/3/5|13:31:32,6.39,18.73,100579.11,193.02,
2022/3/5|13:31:32,6.45,18.73,100578.44,193.07,
2022/3/5|13:31:32,6.83,18.73,100581.54,192.81,
2022/3/5|13:31:32,7.08,18.73,100580.71,192.88,
2022/3/5|13:31:33,7.23,18.73,100581.37,192.83,
2022/3/5|13:31:33,7.73,18.73,100577.32,193.16,
2022/3/5|13:31:33,8.28,18.73,100581.21,192.84,
2022/3/5|13:31:33,8.64,18.72,100579.41,192.99,
2022/3/5|13:31:33,9.15,18.73,100583.39,192.66,
2022/3/5|13:31:33,9.73,18.73,100583.01,192.69,
2022/3/5|13:31:33,10.17,18.73,100582.39,192.74,
2022/3/5|13:31:33,10.44,18.73,100583.17,192.67,
2022/3/5|13:31:33,10.63,18.73,100583.01,192.69,
2022/3/5|13:31:33,10.80,18.73,100583.31,192.66,
2022/3/5|13:31:33,10.75,18.73,100587.92,192.28,
2022/3/5|13:31:34,10.97,18.73,100584.57,192.56,
2022/3/5|13:31:34,10.80,18.73,100585.40,192.49,
2022/3/5|13:31:34,10.08,18.73,100583.01,192.69,
2022/3/5|13:31:34,9.20,18.73,100582.85,192.70,
2022/3/5|13:31:34,8.21,18.73,100581.71,192.80,
2022/3/5|13:31:34,7.40,18.73,100581.71,192.80,
2022/3/5|13:31:34,7.35,18.73,100581.96,192.78,
2022/3/5|13:31:34,7.56,18.73,100579.96,192.94,
2022/3/5|13:31:34,7.55,18.73,100579.83,192.95,
2022/3/5|13:31:34,7.42,18.73,100577.86,193.12,
2022/3/5|13:31:34,7.37,18.73,100576.43,193.24,
2022/3/5|13:31:35,7.40,18.73,100582.22,192.75,
2022/3/5|13:31:35,7.46,18.73,100583.82,192.62,
2022/3/5|13:31:35,7.37,18.73,100582.39,192.74,
2022/3/5|13:31:35,7.17,18.73,100583.17,192.67,
2022/3/5|13:31:35,7.27,18.73,100580.04,192.94,
2022/3/5|13:31:35,7.69,18.73,100580.46,192.90,
2022/3/5|13:31:35,8.19,18.73,100580.79,192.88,
2022/3/5|13:31:35,8.66,18.73,100579.87,192.95,
2022/3/5|13:31:35,8.97,18.73,100579.61,192.97,
2022/3/5|13:31:35,9.13,18.73,100581.63,192.80,
2022/3/5|13:31:35,9.03,18.73,100583.05,192.69,
2022/3/5|13:31:35,8.67,18.73,100581.46,192.82,
2022/3/5|13:31:36,8.59,18.73,100581.71,192.80,
2022/3/5|13:31:36,8.97,18.73,100579.36,192.99,
2022/3/5|13:31:36,9.27,18.73,100582.21,192.76,
2022/3/5|13:31:36,9.30,18.73,100578.19,193.09,
2022/3/5|13:31:36,9.28,18.74,100581.11,192.85,
2022/3/5|13:31:36,9.34,18.74,100579.69,192.97,
2022/3/5|13:31:36,9.24,18.73,100580.79,192.88,
2022/3/5|13:31:36,8.99,18.73,100583.38,192.66,
2022/3/5|13:31:36,8.57,18.73,100579.86,192.92,
2022/3/5|13:31:36,8.10,18.73,100580.53,192.90,
2022/3/5|13:31:36,7.74,18.73,100580.36,192.91,
2022/3/5|13:31:37,7.58,18.74,100582.96,192.69,
2022/3/5|13:31:37,7.73,18.74,100580.96,192.86,
2022/3/5|13:31:37,8.05,18.73,100578.19,193.09,
2022/3/5|13:31:37,8.64,18.74,100580.61,192.89,
2022/3/5|13:31:37,9.51,18.73,100580.87,192.87,
2022/3/5|13:31:37,10.10,18.74,100581.20,192.84,
2022/3/5|13:31:37,10.52,18.74,100582.63,192.72,
2022/3/5|13:31:37,10.90,18.74,100586.44,192.40,
2022/3/5|13:31:37,11.23,18.74,100583.25,192.70,
2022/3/5|13:31:37,11.59,18.74,100580.24,192.92,
2022/3/5|13:31:37,12.07,18.74,100581.53,192.81,
2022/3/5|13:31:38,12.48,18.74,100577.67,193.13,
2022/3/5|13:31:38,12.63,18.74,100583.50,192.65,
2022/3/5|13:31:38,12.60,18.74,100583.25,192.67,
2022/3/5|13:31:38,12.59,18.74,100582.25,192.75,
2022/3/5|13:31:38,12.62,18.74,100579.85,192.95,
2022/3/5|13:31:38,12.65,18.74,100584.17,192.59,
2022/3/5|13:31:38,12.77,18.74,100583.09,192.68,
2022/3/5|13:31:38,12.92,18.74,100581.20,192.84,
2022/3/5|13:31:38,12.84,18.74,100586.22,192.39,
2022/3/5|13:31:38,12.90,18.74,100586.85,192.37,
2022/3/5|13:31:38,13.10,18.74,100584.26,192.58,
2022/3/5|13:31:38,13.33,18.74,100584.10,192.60,
2022/3/5|13:31:39,13.47,18.74,100585.10,192.51,
2022/3/5|13:31:39,13.19,18.74,100586.57,192.39,
2022/3/5|13:31:39,12.58,18.74,100587.36,192.33,
2022/3/5|13:31:39,12.78,18.74,100585.60,192.47,
2022/3/5|13:31:39,11.99,18.74,100585.27,192.50,
2022/3/5|13:31:39,10.53,18.74,100586.35,192.41,
2022/3/5|13:31:39,9.73,18.74,100582.08,192.77,
2022/3/5|13:31:39,8.54,18.75,100576.84,193.21,
2022/3/5|13:31:39,7.85,18.74,100584.26,192.58,
2022/3/5|13:31:39,7.14,18.74,100582.58,192.72,
2022/3/5|13:31:39,6.12,18.74,100581.41,192.82,
2022/3/5|13:31:40,5.80,18.74,100582.25,192.75,
2022/3/5|13:31:40,5.93,18.74,100580.07,192.93,
2022/3/5|13:31:40,5.92,18.74,100581.20,192.84,
2022/3/5|13:31:40,5.89,18.74,100582.03,192.77,
2022/3/5|13:31:40,5.95,18.74,100582.67,192.72,
2022/3/5|13:31:40,6.07,18.74,100577.60,193.14,
2022/3/5|13:31:40,6.21,18.74,100577.42,193.16,
2022/3/5|13:31:40,6.13,18.74,100579.19,193.01,
2022/3/5|13:31:40,5.88,18.74,100578.85,193.04,
2022/3/5|13:31:40,6.13,18.74,100580.11,192.93,
2022/3/5|13:31:40,6.63,18.74,100578.77,193.04,
2022/3/5|13:31:41,6.82,18.74,100579.28,193.00,
2022/3/5|13:31:41,6.83,18.74,100580.78,192.88,
2022/3/5|13:31:41,6.76,18.73,100580.87,192.87,
2022/3/5|13:31:41,6.63,18.73,100580.36,192.91,
2022/3/5|13:31:41,6.62,18.73,100581.71,192.80,
2022/3/5|13:31:41,6.67,18.73,100578.78,193.04,
2022/3/5|13:31:41,6.88,18.73,100576.02,193.27,
2022/3/5|13:31:41,7.03,18.73,100579.83,192.95,
2022/3/5|13:31:41,6.95,18.72,100577.74,193.13,
2022/3/5|13:31:41,6.86,18.72,100582.89,192.70,
2022/3/5|13:31:41,6.84,18.71,100579.80,192.96,
2022/3/5|13:31:41,6.71,18.71,100580.72,192.88,
2022/3/5|13:31:42,6.50,18.71,100580.14,192.93,
2022/3/5|13:31:42,6.88,18.71,100581.30,192.83,
2022/3/5|13:31:42,7.60,18.71,100581.97,192.78,
2022/3/5|13:31:42,8.00,18.71,100581.14,192.85,
2022/3/5|13:31:42,8.42,18.71,100580.13,192.93,
2022/3/5|13:31:42,9.00,18.71,100580.89,192.87,
2022/3/5|13:31:42,9.46,18.71,100578.11,193.10,
2022/3/5|13:31:42,9.79,18.72,100578.86,193.04,
2022/3/5|13:31:42,9.82,18.72,100579.88,192.95,
2022/3/5|13:31:42,9.56,18.72,100581.89,192.78,
2022/3/5|13:31:42,9.46,18.72,100581.05,192.85,
2022/3/5|13:31:43,8.92,18.71,100581.72,192.80,
2022/3/5|13:31:43,8.27,18.71,100582.23,192.75,
2022/3/5|13:31:43,7.88,18.71,100579.64,192.97,
2022/3/5|13:31:43,7.51,18.71,100579.72,193.00,
2022/3/5|13:31:43,7.20,18.70,100581.86,192.79,
2022/3/5|13:31:43,6.84,18.70,100582.46,192.74,
2022/3/5|13:31:43,6.46,18.69,100581.16,192.84,
2022/3/5|13:31:43,6.04,18.69,100581.03,192.85,
2022/3/5|13:31:43,5.85,18.69,100579.82,192.96,
2022/3/5|13:31:43,6.08,18.69,100580.32,192.92,
2022/3/5|13:31:43,6.78,18.69,100576.51,193.23,
2022/3/5|13:31:44,8.01,18.70,100581.96,192.78,
2022/3/5|13:31:44,9.25,18.70,100578.27,193.08,
2022/3/5|13:31:44,10.13,18.70,100582.03,192.77,
2022/3/5|13:31:44,10.71,18.70,100579.17,192.67,
2022/3/5|13:31:44,11.31,18.71,100581.91,192.78,
2022/3/5|13:31:44,11.61,18.70,100583.03,192.69,
2022/3/5|13:31:44,11.19,18.71,100581.57,192.81,
2022/3/5|13:31:44,9.77,18.71,100577.46,193.15,
2022/3/5|13:31:44,9.26,18.71,100580.73,192.88,
2022/3/5|13:31:44,9.08,18.71,100581.91,192.78,
2022/3/5|13:31:44,8.23,18.70,100577.67,193.13,
2022/3/5|13:31:44,7.60,18.70,100579.02,193.02,
2022/3/5|13:31:45,6.78,18.69,100577.85,193.12,
2022/3/5|13:31:45,5.90,18.70,100582.28,192.75,
2022/3/5|13:31:45,5.60,18.70,100579.35,193.03,
2022/3/5|13:31:45,5.79,18.70,100579.10,193.02,
2022/3/5|13:31:45,5.61,18.70,100578.01,193.11,
2022/3/5|13:31:45,4.91,18.70,100579.93,192.95,
2022/3/5|13:31:45,4.68,18.70,100578.84,193.04,
2022/3/5|13:31:45,5.01,18.70,100579.42,192.99,
2022/3/5|13:31:45,5.01,18.70,100577.42,193.16,
2022/3/5|13:31:45,5.03,18.70,100576.66,193.22,
2022/3/5|13:31:45,5.14,18.71,100579.39,192.99,
2022/3/5|13:31:46,5.07,18.70,100580.17,192.93,
2022/3/5|13:31:46,4.87,18.70,100580.35,192.91,
2022/3/5|13:31:46,5.06,18.71,100579.89,192.95,
2022/3/5|13:31:46,5.28,18.70,100581.69,192.80,
2022/3/5|13:31:46,5.51,18.71,100582.57,192.72,
2022/3/5|13:31:46,5.91,18.71,100579.47,192.98,
2022/3/5|13:31:46,6.66,18.71,100579.39,192.99,
2022/3/5|13:31:46,7.63,18.71,100578.39,193.08,
2022/3/5|13:31:46,7.98,18.70,100579.50,192.98,
2022/3/5|13:31:46,7.70,18.70,100578.10,193.10,
2022/3/5|13:31:46,7.60,18.70,100580.86,192.87,
2022/3/5|13:31:47,7.55,18.69,100581.37,192.83,
2022/3/5|13:31:47,7.37,18.69,100579.86,192.95,
2022/3/5|13:31:47,6.98,18.69,100583.05,192.69,
2022/3/5|13:31:47,6.61,18.70,100584.38,192.57,
2022/3/5|13:31:47,6.45,18.70,100583.30,192.66,
2022/3/5|13:31:47,6.34,18.69,100582.04,192.77,
2022/3/5|13:31:47,6.07,18.70,100583.46,192.65,
2022/3/5|13:31:47,5.87,18.70,100584.97,192.53,
2022/3/5|13:31:47,5.88,18.70,100582.28,192.75,
2022/3/5|13:31:47,5.80,18.70,100580.69,192.88,
2022/3/5|13:31:47,5.51,18.70,100584.21,192.59,
2022/3/5|13:31:47,5.37,18.70,100580.44,192.90,
2022/3/5|13:31:48,5.62,18.69,100577.98,193.11,
2022/3/5|13:31:48,6.19,18.69,100584.18,192.59,
2022/3/5|13:31:48,6.44,18.69,100581.00,192.86,
2022/3/5|13:31:48,6.34,18.68,100582.35,192.74,
2022/3/5|13:31:48,6.24,18.68,100580.17,192.93,
2022/3/5|13:31:48,6.51,18.68,100584.52,192.56,
2022/3/5|13:31:48,6.61,18.68,100579.07,193.02,
2022/3/5|13:31:48,6.26,18.68,100582.75,192.71,
2022/3/5|13:31:48,5.97,18.69,100586.19,192.42,
2022/3/5|13:31:48,6.38,18.69,100584.60,192.56,
2022/3/5|13:31:48,6.86,18.69,100582.58,192.72,
2022/3/5|13:31:49,6.78,18.69,100583.92,192.61,
2022/3/5|13:31:49,6.41,18.69,100585.85,192.45,
2022/3/5|13:31:49,6.46,18.69,100584.10,192.60,
2022/3/5|13:31:49,6.45,18.69,100581.87,192.79,
2022/3/5|13:31:49,6.13,18.69,100576.80,193.21,
2022/3/5|13:31:49,6.10,18.69,100583.17,192.67,
2022/3/5|13:31:49,6.33,18.69,100585.17,192.51,
2022/3/5|13:31:49,6.61,18.69,100581.92,192.78,
2022/3/5|13:31:49,7.07,18.69,100582.75,192.71,
2022/3/5|13:31:49,7.50,18.69,100582.84,193.03,
2022/3/5|13:31:49,7.41,18.69,100582.58,192.72,
2022/3/5|13:31:50,7.45,18.69,100580.15,192.93,
2022/3/5|13:31:50,7.65,18.69,100582.83,192.70,
2022/3/5|13:31:50,7.91,18.69,100581.99,192.78,
2022/3/5|13:31:50,7.93,18.69,100584.34,192.58,
2022/3/5|13:31:50,7.83,18.69,100579.48,192.98,
2022/3/5|13:31:50,7.70,18.69,100581.83,192.79,
2022/3/5|13:31:50,7.41,18.69,100582.38,192.74,
2022/3/5|13:31:50,7.04,18.69,100583.38,192.66,
2022/3/5|13:31:50,6.91,18.69,100581.83,192.79,
2022/3/5|13:31:50,6.95,18.68,100581.08,192.84,
2022/3/5|13:31:50,6.46,18.68,100582.85,192.70,
2022/3/5|13:31:51,6.38,18.68,100581.96,192.78,
2022/3/5|13:31:51,6.75,18.68,100583.77,192.62,
2022/3/5|13:31:51,6.94,18.68,100583.85,192.62,
2022/3/5|13:31:51,7.08,18.68,100583.26,192.67,
2022/3/5|13:31:51,7.58,18.69,100580.83,192.87,
2022/3/5|13:31:51,8.02,18.68,100583.19,192.67,
2022/3/5|13:31:51,8.40,18.69,100583.00,192.69,
2022/3/5|13:31:51,8.87,18.69,100581.17,192.84,
2022/3/5|13:31:51,9.39,18.68,100580.75,192.88,
2022/3/5|13:31:51,9.85,18.69,100587.20,192.34,
2022/3/5|13:31:51,9.99,18.69,100584.52,192.56,
2022/3/5|13:31:51,9.93,18.68,100585.36,192.49,
2022/3/5|13:31:52,9.96,18.68,100583.10,192.68,
2022/3/5|13:31:52,9.84,18.68,100579.16,193.01,
2022/3/5|13:31:52,9.46,18.68,100581.42,192.82,
2022/3/5|13:31:52,9.04,18.68,100583.77,192.62,
2022/3/5|13:31:52,8.93,18.68,100584.10,192.60,
2022/3/5|13:31:52,8.89,18.69,100582.92,192.70,
2022/3/5|13:31:52,8.27,18.69,100579.99,192.94,
2022/3/5|13:31:52,7.58,18.68,100581.25,192.84,
2022/3/5|13:31:52,7.06,18.69,100580.16,192.93,
2022/3/5|13:31:52,6.63,18.69,100582.84,192.70,
2022/3/5|13:31:52,6.39,18.69,100581.92,192.78,
2022/3/5|13:31:53,5.99,18.69,100580.16,192.93,
2022/3/5|13:31:53,5.47,18.69,100582.67,192.72,
2022/3/5|13:31:53,5.35,18.68,100582.51,192.73,
2022/3/5|13:31:53,5.38,18.68,100584.02,192.61,
2022/3/5|13:31:53,5.63,18.68,100581.13,192.85,
2022/3/5|13:31:53,5.75,18.68,100584.69,192.55,
2022/3/5|13:31:53,6.13,18.68,100580.79,192.88,
2022/3/5|13:31:53,6.49,18.68,100579.87,192.95,
2022/3/5|13:31:53,6.61,18.67,100579.63,192.97,
2022/3/5|13:31:53,6.93,18.68,100581.96,192.78,
2022/3/5|13:31:53,7.12,18.67,100582.31,192.75,
2022/3/5|13:31:54,7.36,18.68,100585.99,192.44,
2022/3/5|13:31:54,7.59,18.68,100588.00,192.27,
2022/3/5|13:31:54,7.58,18.68,100582.46,192.74,
2022/3/5|13:31:54,7.58,18.68,100583.60,192.64,
2022/3/5|13:31:54,7.52,18.68,100581.80,192.79,
2022/3/5|13:31:54,7.19,18.68,100583.57,192.64,
2022/3/5|13:31:54,7.10,18.68,100579.78,192.96,
2022/3/5|13:31:54,7.25,18.68,100581.80,192.79,
2022/3/5|13:31:54,7.20,18.68,100581.50,192.81,
2022/3/5|13:31:54,7.06,18.68,100579.71,192.97,
2022/3/5|13:31:54,7.06,18.68,100581.67,192.80,
2022/3/5|13:31:54,6.93,18.68,100583.60,192.64,
2022/3/5|13:31:55,6.72,18.68,100582.63,192.72,
2022/3/5|13:31:55,6.63,18.68,100580.54,192.89,
2022/3/5|13:31:55,6.62,18.68,100581.67,192.80,
2022/3/5|13:31:55,6.93,18.68,100582.46,192.74,
2022/3/5|13:31:55,7.36,18.68,100581.80,192.82,
2022/3/5|13:31:55,7.69,18.68,100584.10,192.60,
2022/3/5|13:31:55,7.99,18.68,100581.63,192.80,
2022/3/5|13:31:55,8.02,18.68,100583.64,192.64,
2022/3/5|13:31:55,7.95,18.68,100583.81,192.62,
2022/3/5|13:31:55,7.68,18.68,100584.47,192.57,
2022/3/5|13:31:55,7.17,18.68,100585.70,192.47,
2022/3/5|13:31:56,6.59,18.68,100584.52,192.56,
2022/3/5|13:31:56,6.33,18.68,100586.32,192.41,
2022/3/5|13:31:56,6.25,18.68,100582.51,192.73,
2022/3/5|13:31:56,6.17,18.68,100584.14,192.60,
2022/3/5|13:31:56,6.18,18.68,100584.52,192.60,
2022/3/5|13:31:56,5.98,18.69,100585.19,192.51,
2022/3/5|13:31:56,5.87,18.68,100579.66,192.97,
2022/3/5|13:31:56,5.81,18.69,100583.17,192.67,
2022/3/5|13:31:56,5.65,18.68,100584.44,192.57,
2022/3/5|13:31:56,5.55,18.68,100581.67,192.80,
2022/3/5|13:31:56,5.56,18.69,100578.65,193.05,
2022/3/5|13:31:57,5.63,18.68,100581.42,192.82,
2022/3/5|13:31:57,5.77,18.68,100578.41,193.07,
2022/3/5|13:31:57,5.89,18.68,100586.28,192.42,
2022/3/5|13:31:57,6.02,18.68,100584.32,192.58,
2022/3/5|13:31:57,6.18,18.68,100584.82,192.64,
2022/3/5|13:31:57,6.31,18.68,100583.30,192.66,
2022/3/5|13:31:57,6.42,18.68,100583.81,192.62,
2022/3/5|13:31:57,6.48,18.68,100582.46,192.74,
2022/3/5|13:31:57,6.59,18.68,100580.04,192.94,
2022/3/5|13:31:57,6.72,18.68,100581.05,192.85,
2022/3/5|13:31:57,6.83,18.68,100581.80,192.79,
2022/3/5|13:31:57,6.86,18.68,100579.21,193.01,
2022/3/5|13:31:58,6.70,18.68,100584.19,192.59,
2022/3/5|13:31:58,6.56,18.68,100580.50,192.90,
2022/3/5|13:31:58,6.40,18.68,100582.30,192.75,
2022/3/5|13:31:58,6.22,18.68,100581.96,192.78,
2022/3/5|13:31:58,6.14,18.68,100583.14,192.68,
2022/3/5|13:31:58,6.20,18.68,100582.05,192.77,
2022/3/5|13:31:58,6.32,18.68,100580.62,192.89,
2022/3/5|13:31:58,6.40,18.68,100577.99,193.11,
2022/3/5|13:31:58,6.46,18.68,100582.85,192.70,
2022/3/5|13:31:58,6.46,18.68,100578.91,193.03,
2022/3/5|13:31:58,6.40,18.68,100581.92,192.78,
2022/3/5|13:31:59,6.23,18.69,100580.16,192.93,
2022/3/5|13:31:59,6.00,18.69,100582.25,192.75,
2022/3/5|13:31:59,5.89,18.69,100584.26,192.58,
2022/3/5|13:31:59,5.85,18.69,100576.89,193.20,
2022/3/5|13:31:59,5.95,18.69,100580.57,192.89,
2022/3/5|13:31:59,6.24,18.69,100581.58,192.81,
2022/3/5|13:31:59,6.63,18.69,100579.98,192.94,
2022/3/5|13:31:59,6.77,18.69,100578.57,193.06,
2022/3/5|13:31:59,6.66,18.69,100579.64,192.97,
2022/3/5|13:31:59,6.64,18.69,100581.49,192.82,
2022/3/5|13:31:59,6.57,18.69,100579.74,192.96,
2022/3/5|13:32:0,6.44,18.69,100580.07,192.94,
2022/3/5|13:32:0,6.36,18.69,100576.64,193.22,
2022/3/5|13:32:0,6.42,18.69,100577.98,193.11,
2022/3/5|13:32:0,6.40,18.68,100581.58,192.81,
2022/3/5|13:32:0,6.25,18.68,100580.71,192.88,
2022/3/5|13:32:0,6.06,18.68,100577.86,193.12,
2022/3/5|13:32:0,5.94,18.68,100579.71,192.97,
2022/3/5|13:32:0,5.80,18.68,100581.05,192.85,
2022/3/5|13:32:0,5.57,18.68,100581.46,192.82,
2022/3/5|13:32:0,5.37,18.68,100579.36,192.99,
2022/3/5|13:32:0,5.36,18.68,100577.27,193.17,
2022/3/5|13:32:0,5.35,18.68,100577.44,193.16,
2022/3/5|13:32:1,5.26,18.68,100580.04,192.94,
2022/3/5|13:32:1,5.28,18.68,100582.85,192.70,
2022/3/5|13:32:1,5.35,18.68,100578.16,193.09,
2022/3/5|13:32:1,5.36,18.67,100580.30,192.92,
2022/3/5|13:32:1,5.24,18.68,100582.55,192.73,
2022/3/5|13:32:1,5.07,18.67,100580.46,192.90,
2022/3/5|13:32:1,5.05,18.67,100582.07,192.77,
2022/3/5|13:32:1,4.98,18.68,100583.06,192.69,
2022/3/5|13:32:1,4.96,18.67,100582.49,192.73,
2022/3/5|13:32:1,5.01,18.67,100578.03,193.11,
2022/3/5|13:32:1,5.00,18.67,100581.14,192.87,
2022/3/5|13:32:2,4.85,18.68,100579.03,193.02,
2022/3/5|13:32:2,4.69,18.67,100576.94,193.20,
2022/3/5|13:32:2,4.61,18.67,100580.30,192.92,
2022/3/5|13:32:2,4.58,18.67,100580.80,192.87,
2022/3/5|13:32:2,4.60,18.67,100579.79,192.96,
2022/3/5|13:32:2,4.50,18.68,100583.06,192.69,
2022/3/5|13:32:2,4.39,18.68,100583.06,192.69,
2022/3/5|13:32:2,4.38,18.68,100582.72,192.71,
2022/3/5|13:32:2,4.40,18.68,100581.71,192.80,
2022/3/5|13:32:2,4.45,18.67,100578.78,193.04,
2022/3/5|13:32:2,4.55,18.68,100582.55,193.01,
2022/3/5|13:32:3,4.59,18.68,100580.62,192.89,
2022/3/5|13:32:3,4.61,18.68,100579.36,192.99,
2022/3/5|13:32:3,4.59,18.68,100581.29,192.83,
2022/3/5|13:32:3,4.58,18.68,100581.63,192.80,
2022/3/5|13:32:3,4.59,18.68,100582.72,192.71,
2022/3/5|13:32:3,4.58,18.68,100583.30,192.66,
2022/3/5|13:32:3,4.53,18.68,100575.35,193.33,
2022/3/5|13:32:3,4.51,18.68,100577.77,193.13,
2022/3/5|13:32:3,4.51,18.68,100581.29,192.83,
2022/3/5|13:32:3,4.51,18.68,100582.97,192.69,
2022/3/5|13:32:3,4.51,18.68,100577.44,193.16,
2022/3/5|13:32:3,4.48,18.68,100581.00,192.86,
2022/3/5|13:32:4,4.42,18.68,100581.42,192.82,
2022/3/5|13:32:4,4.29,18.68,100581.58,192.81,
2022/3/5|13:32:4,4.22,18.68,100579.41,192.99,
2022/3/5|13:32:4,4.20,18.68,100582.17,192.76,
2022/3/5|13:32:4,4.17,18.68,100577.90,193.12,
2022/3/5|13:32:4,4.09,18.68,100580.00,192.94,
2022/3/5|13:32:4,4.04,18.69,100582.17,192.76,
2022/3/5|13:32:4,4.00,18.69,100580.83,192.87,
2022/3/5|13:32:4,4.00,18.68,100582.09,192.77,
2022/3/5|13:32:4,4.04,18.69,100580.25,192.92,
2022/3/5|13:32:4,4.00,18.68,100580.58,192.89,
2022/3/5|13:32:5,3.99,18.68,100583.19,192.67,
2022/3/5|13:32:5,4.00,18.68,100581.34,192.83,
2022/3/5|13:32:5,4.04,18.68,100583.30,192.66,
2022/3/5|13:32:5,4.01,18.68,100580.46,192.90,
2022/3/5|13:32:5,4.02,18.68,100582.89,192.70,
2022/3/5|13:32:5,4.04,18.68,100583.72,192.63,
2022/3/5|13:32:5,4.06,18.68,100583.35,192.66,
2022/3/5|13:32:5,4.07,18.68,100578.24,193.09,
2022/3/5|13:32:5,4.08,18.68,100583.94,192.61,
2022/3/5|13:32:5,4.11,18.68,100582.75,192.71,
2022/3/5|13:32:5,4.07,18.68,100581.85,192.79,
2022/3/5|13:32:6,4.04,18.68,100583.35,192.66,
2022/3/5|13:32:6,4.07,18.68,100584.77,192.54,
2022/3/5|13:32:6,4.05,18.68,100578.49,193.07,
2022/3/5|13:32:6,3.98,18.68,100583.35,192.66,
2022/3/5|13:32:6,3.98,18.68,100581.92,192.78,
2022/3/5|13:32:6,4.03,18.68,100580.96,192.86,
2022/3/5|13:32:6,4.06,18.68,100583.10,192.68,
2022/3/5|13:32:6,4.07,18.68,100583.64,192.64,
2022/3/5|13:32:6,4.07,18.68,100582.39,192.74,
2022/3/5|13:32:6,4.02,18.68,100581.21,192.84,
2022/3/5|13:32:6,3.95,18.67,100579.38,192.99,
2022/3/5|13:32:6,3.92,18.68,100582.05,192.77,
2022/3/5|13:32:7,3.92,18.68,100580.46,192.90,
2022/3/5|13:32:7,3.89,18.68,100580.04,192.94,
2022/3/5|13:32:7,3.85,18.68,100577.02,193.19,
2022/3/5|13:32:7,3.88,18.68,100577.60,193.14,
2022/3/5|13:32:7,3.88,18.68,100583.57,192.64,
2022/3/5|13:32:7,3.87,18.68,100577.32,193.16,
2022/3/5|13:32:7,3.83,18.68,100581.46,192.82,
2022/3/5|13:32:7,3.74,18.68,100582.68,192.72,
2022/3/5|13:32:7,3.67,18.68,100583.77,192.62,
2022/3/5|13:32:7,3.65,18.68,100581.00,192.86,
2022/3/5|13:32:7,3.66,18.68,100580.28,192.92,
2022/3/5|13:32:8,3.70,18.68,100582.92,192.70,
2022/3/5|13:32:8,3.70,18.68,100578.66,193.05,
2022/3/5|13:32:8,3.70,18.68,100581.00,192.86,
2022/3/5|13:32:8,3.69,18.68,100582.17,192.76,
2022/3/5|13:32:8,3.73,18.68,100579.41,192.99,
2022/3/5|13:32:8,3.77,18.68,100575.17,192.83,
2022/3/5|13:32:8,3.82,18.68,100581.85,192.79,
2022/3/5|13:32:8,3.87,18.68,100578.61,193.06,
2022/3/5|13:32:8,3.91,18.68,100582.17,192.76,
2022/3/5|13:32:8,3.92,18.68,100581.85,192.79,
2022/3/5|13:32:8,3.91,18.68,100578.49,193.07,
2022/3/5|13:32:9,3.95,18.68,100580.41,192.91,
2022/3/5|13:32:9,3.93,18.68,100581.34,192.83,
2022/3/5|13:32:9,4.03,18.69,100582.00,192.77,
2022/3/5|13:32:9,4.15,18.69,100583.00,192.69,
2022/3/5|13:32:9,4.11,18.68,100581.58,192.81,
2022/3/5|13:32:9,4.13,18.69,100583.67,192.87,
2022/3/5|13:32:9,4.08,18.69,100580.33,192.91,
2022/3/5|13:32:9,3.92,18.68,100580.41,192.91,
2022/3/5|13:32:9,3.80,18.69,100580.57,192.89,
2022/3/5|13:32:9,3.86,18.69,100580.74,192.88,
2022/3/5|13:32:9,3.96,18.69,100576.97,193.19,
2022/3/5|13:32:9,3.87,18.69,100581.17,192.84,
2022/3/5|13:32:10,3.70,18.69,100580.41,192.91,
2022/3/5|13:32:10,3.66,18.69,100581.32,192.83,
2022/3/5|13:32:10,3.64,18.69,100582.21,192.76,
2022/3/5|13:32:10,3.58,18.69,100576.46,193.24,
2022/3/5|13:32:10,3.52,18.69,100583.21,192.70,
2022/3/5|13:32:10,3.41,18.69,100582.33,192.75,
2022/3/5|13:32:10,3.37,18.69,100583.55,192.64,
2022/3/5|13:32:10,3.36,18.69,100580.82,192.87,
2022/3/5|13:32:10,3.35,18.69,100579.07,193.02,
2022/3/5|13:32:10,3.33,18.69,100577.30,193.17,
2022/3/5|13:32:10,3.30,18.69,100575.63,193.31,
2022/3/5|13:32:11,3.28,18.69,100578.14,193.09,
2022/3/5|13:32:11,3.27,18.69,100575.17,193.34,
2022/3/5|13:32:11,3.24,18.70,100581.11,192.85,
2022/3/5|13:32:11,3.24,18.69,100577.02,193.19,
2022/3/5|13:32:11,3.26,18.69,100582.33,192.75,
2022/3/5|13:32:11,3.25,18.69,100580.20,192.92,
2022/3/5|13:32:11,3.28,18.69,100579.19,193.01,
2022/3/5|13:32:11,3.39,18.69,100580.36,192.91,
2022/3/5|13:32:11,3.52,18.69,100580.53,192.90,
2022/3/5|13:32:11,3.57,18.69,100580.20,192.92,
2022/3/5|13:32:11,3.62,18.70,100580.95,192.86,
2022/3/5|13:32:12,3.68,18.70,100581.78,192.79,
2022/3/5|13:32:12,3.81,18.70,100582.12,192.76,
2022/3/5|13:32:12,3.87,18.70,100578.52,193.06,
2022/3/5|13:32:12,3.88,18.69,100579.53,192.98,
2022/3/5|13:32:12,3.92,18.69,100579.19,193.01,
2022/3/5|13:32:12,3.91,18.70,100580.11,192.93,
2022/3/5|13:32:12,3.97,18.69,100579.86,192.95,
2022/3/5|13:32:12,4.01,18.69,100576.51,193.23,
2022/3/5|13:32:12,4.03,18.69,100581.37,192.83,
2022/3/5|13:32:12,4.02,18.70,100577.77,193.13,
2022/3/5|13:32:12,4.00,18.70,100578.94,193.03,
2022/3/5|13:32:12,3.95,18.70,100579.60,192.97,
2022/3/5|13:32:13,3.93,18.70,100582.03,192.77,
2022/3/5|13:32:13,3.89,18.70,100579.69,192.97,
2022/3/5|13:32:13,3.88,18.70,100579.69,192.97,
2022/3/5|13:32:13,3.86,18.70,100578.17,193.09,
2022/3/5|13:32:13,3.81,18.70,100576.25,193.25,
2022/3/5|13:32:13,3.78,18.70,100581.19,192.84,
2022/3/5|13:32:13,3.78,18.70,100578.60,193.06,
2022/3/5|13:32:13,3.79,18.69,100576.34,193.25,
2022/3/5|13:32:13,3.81,18.69,100578.52,193.06,
2022/3/5|13:32:13,3.79,18.70,100574.66,193.39,
2022/3/5|13:32:13,3.76,18.70,100579.10,193.02,
2022/3/5|13:32:14,3.73,18.70,100578.27,193.08,
2022/3/5|13:32:14,3.67,18.70,100576.33,193.25,
2022/3/5|13:32:14,3.73,18.70,100580.78,192.88,
2022/3/5|13:32:14,3.77,18.70,100578.25,193.09,
2022/3/5|13:32:14,3.77,18.70,100580.78,192.88,
2022/3/5|13:32:14,3.70,18.69,100578.69,193.05,
2022/3/5|13:32:14,3.65,18.69,100579.53,192.98,
2022/3/5|13:32:14,3.63,18.70,100577.77,193.13,
2022/3/5|13:32:14,3.68,18.69,100578.52,193.06,
2022/3/5|13:32:14,3.67,18.70,100581.19,192.84,
2022/3/5|13:32:14,3.65,18.70,100579.60,192.97,
2022/3/5|13:32:15,3.62,18.70,100580.02,192.94,
2022/3/5|13:32:15,3.56,18.70,100577.92,193.11,
2022/3/5|13:32:15,3.50,18.70,100578.77,193.04,
2022/3/5|13:32:15,3.50,18.70,100579.44,192.99,
2022/3/5|13:32:15,3.51,18.70,100581.78,192.79,
2022/3/5|13:32:15,3.46,18.69,100582.71,192.71,
2022/3/5|13:32:15,3.37,18.70,100583.63,192.64,
2022/3/5|13:32:15,3.33,18.70,100580.35,192.91,
2022/3/5|13:32:15,3.35,18.70,100578.92,193.03,
2022/3/5|13:32:15,3.34,18.70,100582.53,192.73,
2022/3/5|13:32:15,3.30,18.70,100581.44,192.82,
2022/3/5|13:32:16,3.30,18.70,100581.35,192.85,
2022/3/5|13:32:16,3.29,18.70,100581.10,192.85,
2022/3/5|13:32:16,3.27,18.70,100577.16,193.18,
2022/3/5|13:32:16,3.26,18.70,100577.16,193.18,
2022/3/5|13:32:16,3.27,18.70,100580.85,192.87,
2022/3/5|13:32:16,3.28,18.70,100580.52,192.90,
2022/3/5|13:32:16,3.28,18.70,100580.44,192.90,
2022/3/5|13:32:16,3.28,18.70,100579.17,193.01,
2022/3/5|13:32:16,3.26,18.70,100580.01,192.94,
2022/3/5|13:32:16,3.27,18.70,100579.77,192.96,
2022/3/5|13:32:16,3.24,18.70,100579.35,192.99,
2022/3/5|13:32:16,3.22,18.71,100583.91,192.72,
2022/3/5|13:32:17,3.22,18.70,100582.61,192.72,
2022/3/5|13:32:17,3.21,18.70,100582.96,192.69,
2022/3/5|13:32:17,3.21,18.70,100579.60,192.97,
2022/3/5|13:32:17,3.21,18.70,100579.35,192.99,
2022/3/5|13:32:17,3.23,18.70,100582.36,192.74,
2022/3/5|13:32:17,3.26,18.70,100581.78,192.79,
2022/3/5|13:32:17,3.26,18.70,100579.93,192.95,
2022/3/5|13:32:17,3.32,18.70,100579.35,192.99,
2022/3/5|13:32:17,3.35,18.70,100585.38,192.49,
2022/3/5|13:32:17,3.36,18.70,100580.77,192.88,
2022/3/5|13:32:17,3.35,18.70,100582.03,192.74,
2022/3/5|13:32:18,3.33,18.70,100581.10,192.85,
2022/3/5|13:32:18,3.34,18.70,100582.86,192.70,
2022/3/5|13:32:18,3.32,18.70,100582.02,192.77,
2022/3/5|13:32:18,3.29,18.70,100577.83,193.12,
2022/3/5|13:32:18,3.26,18.70,100582.96,192.69,
2022/3/5|13:32:18,3.27,18.70,100581.19,192.84,
2022/3/5|13:32:18,3.27,18.70,100579.93,192.95,
2022/3/5|13:32:18,3.26,18.70,100578.09,193.10,
2022/3/5|13:32:18,3.24,18.71,100581.57,192.81,
2022/3/5|13:32:18,3.24,18.71,100582.24,192.75,
2022/3/5|13:32:18,3.23,18.70,100581.40,192.82,
2022/3/5|13:32:19,3.22,18.71,100581.32,192.83,
2022/3/5|13:32:19,3.23,18.71,100579.39,192.99,
2022/3/5|13:32:19,3.27,18.71,100581.72,192.80,
2022/3/5|13:32:19,3.28,18.70,100580.68,192.88,
2022/3/5|13:32:19,3.28,18.71,100580.14,192.93,
2022/3/5|13:32:19,3.28,18.70,100582.02,192.77,
2022/3/5|13:32:19,3.22,18.71,100581.24,192.84,
2022/3/5|13:32:19,3.16,18.70,100581.02,192.85,
2022/3/5|13:32:19,3.14,18.71,100576.88,193.20,
2022/3/5|13:32:19,3.19,18.71,100576.71,193.22,
2022/3/5|13:32:19,3.26,18.71,100581.24,192.84,
2022/3/5|13:32:19,3.25,18.71,100584.83,192.54,
2022/3/5|13:32:20,3.20,18.71,100583.25,192.67,
2022/3/5|13:32:20,3.14,18.71,100584.83,192.54,
2022/3/5|13:32:20,3.12,18.71,100583.91,192.61,
2022/3/5|13:32:20,3.09,18.71,100582.57,192.72,
2022/3/5|13:32:20,3.05,18.70,100580.52,192.90,
2022/3/5|13:32:20,3.05,18.70,100578.17,193.09,
2022/3/5|13:32:20,3.08,18.70,100580.35,192.91,
2022/3/5|13:32:20,3.07,18.70,100580.94,192.86,
2022/3/5|13:32:20,3.03,18.70,100581.69,192.80,
2022/3/5|13:32:20,3.03,18.70,100575.49,193.32,
2022/3/5|13:32:20,3.00,18.70,100576.83,193.21,
2022/3/5|13:32:21,3.02,18.70,100576.32,193.25,
2022/3/5|13:32:21,3.04,18.71,100579.56,192.98,
2022/3/5|13:32:21,3.03,18.70,100579.10,193.02,
2022/3/5|13:32:21,3.03,18.71,100577.88,193.12,
2022/3/5|13:32:21,2.98,18.71,100579.05,193.02,
2022/3/5|13:32:21,2.96,18.71,100576.21,193.26,
2022/3/5|13:32:21,2.99,18.70,100580.77,192.88,
2022/3/5|13:32:21,3.03,18.70,100580.52,192.90,
2022/3/5|13:32:21,3.05,18.70,100580.10,192.93,
2022/3/5|13:32:21,3.11,18.71,100579.22,193.00,
2022/3/5|13:32:21,3.12,18.70,100577.16,193.18,
2022/3/5|13:32:22,3.08,18.70,100578.42,193.07,
2022/3/5|13:32:22,3.06,18.71,100580.39,192.91,
2022/3/5|13:32:22,3.04,18.70,100581.35,192.83,
2022/3/5|13:32:22,3.03,18.71,100580.73,192.88,
2022/3/5|13:32:22,3.05,18.70,100579.17,193.01,
2022/3/5|13:32:22,3.08,18.70,100582.02,192.77,
2022/3/5|13:32:22,3.09,18.70,100582.52,192.73,
2022/3/5|13:32:22,3.09,18.71,100583.83,192.62,
2022/3/5|13:32:22,3.10,18.71,100582.41,192.74,
2022/3/5|13:32:22,3.13,18.71,100581.48,192.82,
2022/3/5|13:32:22,3.14,18.71,100579.97,192.94,
2022/3/5|13:32:22,3.17,18.71,100581.82,192.79,
2022/3/5|13:32:23,3.17,18.71,100578.13,193.10,
2022/3/5|13:32:23,3.17,18.71,100581.14,192.84,
2022/3/5|13:32:23,3.18,18.71,100579.38,192.99,
2022/3/5|13:32:23,3.16,18.71,100579.29,193.00,
2022/3/5|13:32:23,3.17,18.71,100576.12,193.26,
2022/3/5|13:32:23,3.15,18.71,100579.80,193.14,
2022/3/5|13:32:23,3.12,18.72,100579.37,192.99,
2022/3/5|13:32:23,3.13,18.71,100581.14,192.85,
2022/3/5|13:32:23,3.13,18.71,100579.38,192.99,
2022/3/5|13:32:23,3.12,18.71,100581.64,192.80,
2022/3/5|13:32:23,3.08,18.71,100579.64,192.97,
2022/3/5|13:32:24,3.07,18.71,100580.55,192.89,
2022/3/5|13:32:24,3.08,18.71,100578.54,193.06,
2022/3/5|13:32:24,3.06,18.71,100577.79,193.12,
2022/3/5|13:32:24,3.06,18.71,100579.13,193.01,
2022/3/5|13:32:24,3.05,18.71,100582.07,192.77,
2022/3/5|13:32:24,3.04,18.71,100581.89,192.89,
2022/3/5|13:32:24,3.02,18.71,100576.10,193.27,
2022/3/5|13:32:24,2.96,18.71,100578.79,193.04,
2022/3/5|13:32:24,2.93,18.71,100578.46,193.07,
2022/3/5|13:32:24,2.95,18.71,100574.94,193.36,
2022/3/5|13:32:24,2.96,18.71,100580.22,192.92,
2022/3/5|13:32:25,2.94,18.71,100579.80,192.96,
2022/3/5|13:32:25,2.92,18.71,100579.38,192.99,
2022/3/5|13:32:25,2.92,18.71,100580.30,192.92,
2022/3/5|13:32:25,2.92,18.72,100580.88,192.87,
2022/3/5|13:32:25,2.93,18.71,100578.96,193.03,
2022/3/5|13:32:25,2.92,18.72,100581.10,192.88,
2022/3/5|13:32:25,2.93,18.72,100581.38,192.83,
2022/3/5|13:32:25,2.97,18.71,100577.53,193.14,
2022/3/5|13:32:25,2.92,18.71,100581.47,192.82,
2022/3/5|13:32:25,2.89,18.71,100578.62,193.06,
2022/3/5|13:32:25,2.93,18.71,100580.30,192.92,
2022/3/5|13:32:25,2.95,18.71,100578.62,193.06,
2022/3/5|13:32:26,3.00,18.71,100580.31,192.92,
2022/3/5|13:32:26,3.05,18.71,100580.80,192.87,
2022/3/5|13:32:26,3.08,18.71,100576.94,193.20,
2022/3/5|13:32:26,3.11,18.71,100579.05,193.02,
2022/3/5|13:32:26,3.13,18.71,100579.63,192.97,
2022/3/5|13:32:26,3.13,18.72,100578.20,193.09,
2022/3/5|13:32:26,3.15,18.71,100576.03,193.27,
2022/3/5|13:32:26,3.16,18.72,100574.51,193.40,
2022/3/5|13:32:26,3.15,18.71,100579.96,192.94,
2022/3/5|13:32:26,3.16,18.71,100578.62,193.06,
2022/3/5|13:32:26,3.13,18.72,100579.21,193.01,
2022/3/5|13:32:27,3.06,18.72,100579.21,193.01,
2022/3/5|13:32:27,3.02,18.72,100580.92,192.86,
2022/3/5|13:32:27,3.02,18.72,100579.71,192.97,
2022/3/5|13:32:27,2.94,18.71,100578.46,193.07,
2022/3/5|13:32:27,2.89,18.72,100579.37,192.99,
2022/3/5|13:32:27,2.89,18.71,100575.02,193.36,
2022/3/5|13:32:27,2.85,18.71,100578.28,193.08,
2022/3/5|13:32:27,2.81,18.71,100576.78,193.21,
2022/3/5|13:32:27,2.77,18.72,100577.19,193.18,
2022/3/5|13:32:27,2.76,18.72,100579.37,192.99,
2022/3/5|13:32:27,2.77,18.72,100577.24,193.17,
2022/3/5|13:32:28,2.75,18.72,100576.85,193.20,
2022/3/5|13:32:28,2.72,18.72,100581.72,192.80,
2022/3/5|13:32:28,2.70,18.72,100580.71,192.88,
2022/3/5|13:32:28,2.67,18.72,100578.53,193.06,
2022/3/5|13:32:28,2.66,18.72,100582.85,192.70,
2022/3/5|13:32:28,2.65,18.72,100579.58,192.98,
2022/3/5|13:32:28,2.63,18.72,100581.59,192.81,
2022/3/5|13:32:28,2.61,18.72,100578.58,193.06,
2022/3/5|13:32:28,2.59,18.72,100581.43,192.82,
2022/3/5|13:32:28,2.63,18.72,100577.24,193.17,
2022/3/5|13:32:28,2.65,18.72,100581.10,192.85,
2022/3/5|13:32:28,2.69,18.72,100573.50,193.48,
2022/3/5|13:32:29,2.69,18.72,100579.42,192.99,
2022/3/5|13:32:29,2.69,18.72,100579.83,192.95,
2022/3/5|13:32:29,2.73,18.72,100577.86,193.12,
2022/3/5|13:32:29,2.75,18.72,100579.58,192.98,
2022/3/5|13:32:29,2.80,18.72,100580.00,192.94,
2022/3/5|13:32:29,2.84,18.72,100579.33,193.00,
2022/3/5|13:32:29,2.85,18.72,100579.67,192.97,
2022/3/5|13:32:29,2.87,18.72,100579.33,193.00,
2022/3/5|13:32:29,2.90,18.72,100580.17,192.93,
2022/3/5|13:32:29,2.92,18.72,100578.83,193.04,
2022/3/5|13:32:29,2.95,18.72,100576.02,193.27,
2022/3/5|13:32:30,2.98,18.72,100578.53,193.14,
2022/3/5|13:32:30,3.00,18.72,100580.75,192.88,
2022/3/5|13:32:30,3.04,18.72,100580.09,192.93,
2022/3/5|13:32:30,3.08,18.72,100577.58,193.14,
2022/3/5|13:32:30,3.11,18.71,100579.13,193.01,
2022/3/5|13:32:30,3.16,18.72,100581.35,192.83,
2022/3/5|13:32:30,3.19,18.72,100578.25,193.09,
2022/3/5|13:32:30,3.22,18.72,100580.21,192.92,
2022/3/5|13:32:30,3.26,18.72,100581.43,192.82,
2022/3/5|13:32:30,3.31,18.72,100579.33,193.00,
2022/3/5|13:32:30,3.34,18.72,100576.82,193.21,
2022/3/5|13:32:31,3.36,18.72,100579.00,192.66,
2022/3/5|13:32:31,3.36,18.72,100581.09,192.85,
2022/3/5|13:32:31,3.36,18.72,100581.26,192.84,
2022/3/5|13:32:31,3.38,18.72,100581.17,192.84,
2022/3/5|13:32:31,3.37,18.72,100581.10,192.85,
2022/3/5|13:32:31,3.40,18.72,100581.51,192.81,
2022/3/5|13:32:31,3.42,18.72,100582.27,192.75,
2022/3/5|13:32:31,3.38,18.72,100579.58,192.98,
2022/3/5|13:32:31,3.36,18.72,100579.50,192.98,
2022/3/5|13:32:31,3.35,18.72,100581.42,192.82,
2022/3/5|13:32:31,3.31,18.72,100576.52,193.23,
2022/3/5|13:32:31,3.34,18.72,100582.72,192.91,
2022/3/5|13:32:32,3.32,18.72,100581.21,192.84,
2022/3/5|13:32:32,3.25,18.72,100578.20,193.09,
2022/3/5|13:32:32,3.23,18.72,100578.66,193.05,
2022/3/5|13:32:32,3.17,18.72,100579.50,192.98,
2022/3/5|13:32:32,3.14,18.72,100580.50,192.90,
2022/3/5|13:32:32,3.08,18.72,100574.17,193.43,
2022/3/5|13:32:32,2.98,18.72,100578.53,193.06,
2022/3/5|13:32:32,2.90,18.72,100581.60,192.81,
2022/3/5|13:32:32,2.84,18.72,100581.55,192.81,
2022/3/5|13:32:32,2.84,18.71,100576.61,193.22,
2022/3/5|13:32:32,2.83,18.71,100576.94,193.16,
2022/3/5|13:32:33,2.83,18.71,100578.28,193.08,
2022/3/5|13:32:33,2.89,18.72,100581.21,192.84,
2022/3/5|13:32:33,2.87,18.71,100576.61,193.22,
2022/3/5|13:32:33,2.80,18.72,100578.20,193.09,
2022/3/5|13:32:33,2.76,18.72,100580.04,192.94,
2022/3/5|13:32:33,2.76,18.71,100580.80,192.87,
2022/3/5|13:32:33,2.75,18.71,100581.81,192.79,
2022/3/5|13:32:33,2.78,18.72,100581.21,192.84,
2022/3/5|13:32:33,2.83,18.72,100576.57,193.23,
2022/3/5|13:32:33,2.83,18.72,100579.21,193.01,
2022/3/5|13:32:33,2.87,18.71,100579.21,193.00,
2022/3/5|13:32:34,2.89,18.71,100576.78,193.21,
2022/3/5|13:32:34,2.91,18.71,100578.11,193.10,
2022/3/5|13:32:34,2.93,18.71,100582.64,192.72,
2022/3/5|13:32:34,2.99,18.71,100578.96,193.03,
2022/3/5|13:32:34,3.06,18.71,100578.46,193.07,
2022/3/5|13:32:34,3.09,18.71,100578.96,193.03,
2022/3/5|13:32:34,3.10,18.71,100575.94,193.28,
2022/3/5|13:32:34,3.15,18.72,100578.86,193.04,
2022/3/5|13:32:34,3.20,18.71,100578.28,193.08,
2022/3/5|13:32:34,3.25,18.71,100578.46,193.07,
2022/3/5|13:32:34,3.33,18.72,100577.86,193.12,
2022/3/5|13:32:34,3.39,18.71,100576.28,193.25,
2022/3/5|13:32:35,3.44,18.71,100577.78,193.13,
2022/3/5|13:32:35,3.48,18.72,100576.24,193.26,
2022/3/5|13:32:35,3.44,18.72,100576.02,193.27,
2022/3/5|13:32:35,3.42,18.72,100576.32,193.25,
2022/3/5|13:32:35,3.45,18.72,100577.69,193.13,
2022/3/5|13:32:35,3.49,18.72,100574.56,193.40,
2022/3/5|13:32:35,3.49,18.72,100581.00,192.86,
2022/3/5|13:32:35,3.47,18.72,100576.74,193.21,
2022/3/5|13:32:35,3.44,18.72,100575.90,193.28,
2022/3/5|13:32:35,3.37,18.72,100579.83,192.95,
2022/3/5|13:32:35,3.35,18.72,100579.83,192.95,
2022/3/5|13:32:36,3.36,18.72,100577.66,193.14,
2022/3/5|13:32:36,3.39,18.72,100579.00,193.02,
2022/3/5|13:32:36,3.41,18.72,100581.67,192.80,
2022/3/5|13:32:36,3.39,18.72,100579.58,192.98,
2022/3/5|13:32:36,3.35,18.72,100580.75,192.88,
2022/3/5|13:32:36,3.34,18.72,100579.75,192.96,
2022/3/5|13:32:36,3.35,18.72,100576.72,193.21,
2022/3/5|13:32:36,3.30,18.72,100579.17,193.01,
2022/3/5|13:32:36,3.28,18.72,100577.16,193.18,
2022/3/5|13:32:36,3.19,18.72,100579.50,192.98,
2022/3/5|13:32:36,3.14,18.72,100575.68,193.30,
2022/3/5|13:32:37,3.12,18.72,100575.07,193.35,
2022/3/5|13:32:37,3.18,18.72,100577.58,193.14,
2022/3/5|13:32:37,3.26,18.72,100577.53,193.14,
2022/3/5|13:32:37,3.12,18.72,100580.21,192.92,
2022/3/5|13:32:37,3.00,18.72,100572.83,193.54,
2022/3/5|13:32:37,3.01,18.71,100577.45,193.15,
2022/3/5|13:32:37,3.06,18.72,100578.25,193.09,
2022/3/5|13:32:37,3.18,18.72,100578.66,193.05,
2022/3/5|13:32:37,3.23,18.72,100577.69,193.13,
2022/3/5|13:32:37,3.18,18.72,100579.92,192.95,
2022/3/5|13:32:37,3.10,18.72,100579.08,193.02,
2022/3/5|13:32:37,3.12,18.72,100580.25,192.92,
2022/3/5|13:32:38,3.19,18.72,100580.25,192.92,
2022/3/5|13:32:38,3.26,18.72,100578.03,193.11,
2022/3/5|13:32:38,3.37,18.72,100578.71,193.05,
2022/3/5|13:32:38,3.44,18.72,100578.53,193.06,
2022/3/5|13:32:38,3.41,18.72,100578.36,193.08,
2022/3/5|13:32:38,3.29,18.72,100578.83,193.23,
2022/3/5|13:32:38,3.24,18.72,100579.50,192.98,
2022/3/5|13:32:38,3.30,18.72,100577.03,193.19,
2022/3/5|13:32:38,3.33,18.72,100576.82,193.21,
2022/3/5|13:32:38,3.38,18.72,100577.99,193.11,
2022/3/5|13:32:38,3.37,18.72,100577.24,193.17,
2022/3/5|13:32:39,3.33,18.72,100577.99,193.11,
2022/3/5|13:32:39,3.33,18.72,100578.58,193.06,
2022/3/5|13:32:39,3.35,18.72,100577.82,193.12,
2022/3/5|13:32:39,3.36,18.72,100580.25,192.92,
2022/3/5|13:32:39,3.34,18.72,100580.17,192.93,
2022/3/5|13:32:39,3.32,18.72,100575.82,193.12,
2022/3/5|13:32:39,3.23,18.72,100578.16,193.09,
2022/3/5|13:32:39,3.17,18.72,100577.66,193.14,
2022/3/5|13:32:39,3.21,18.72,100575.55,193.31,
2022/3/5|13:32:39,3.22,18.72,100578.83,193.04,
2022/3/5|13:32:39,3.23,18.72,100579.33,193.00,
2022/3/5|13:32:40,3.28,18.73,100581.50,192.81,
2022/3/5|13:32:40,3.29,18.72,100581.35,192.83,
2022/3/5|13:32:40,3.28,18.72,100581.25,192.84,
2022/3/5|13:32:40,3.28,18.72,100579.17,193.01,
2022/3/5|13:32:40,3.29,18.72,100579.50,192.98,
2022/3/5|13:32:40,3.31,18.72,100576.82,193.21,
2022/3/5|13:32:40,3.31,18.72,100573.55,193.48,
2022/3/5|13:32:40,3.30,18.72,100579.41,192.99,
2022/3/5|13:32:40,3.29,18.72,100577.32,193.16,
2022/3/5|13:32:40,3.31,18.72,100578.08,193.10,
2022/3/5|13:32:40,3.30,18.72,100578.66,193.05,
2022/3/5|13:32:41,3.30,18.72,100578.33,193.08,
2022/3/5|13:32:41,3.30,18.72,100577.66,193.14,
2022/3/5|13:32:41,3.32,18.72,100578.83,193.04,
2022/3/5|13:32:41,3.31,18.72,100579.58,192.98,
2022/3/5|13:32:41,3.34,18.72,100578.57,193.06,
2022/3/5|13:32:41,3.33,18.72,100578.08,193.10,
2022/3/5|13:32:41,3.28,18.72,100579.75,192.96,
2022/3/5|13:32:41,3.31,18.72,100577.91,193.12,
2022/3/5|13:32:41,3.32,18.72,100580.17,192.93,
2022/3/5|13:32:41,3.20,18.72,100580.08,192.93,
2022/3/5|13:32:41,3.09,18.72,100580.50,192.90,
2022/3/5|13:32:41,3.10,18.72,100578.91,193.03,
2022/3/5|13:32:42,3.08,18.72,100578.16,193.09,
2022/3/5|13:32:42,3.06,18.72,100580.08,192.93,
2022/3/5|13:32:42,3.01,18.72,100574.72,193.38,
2022/3/5|13:32:42,2.97,18.72,100578.49,193.07,
2022/3/5|13:32:42,2.97,18.73,100581.33,192.83,
2022/3/5|13:32:42,3.01,18.73,100578.49,193.07,
2022/3/5|13:32:42,3.06,18.73,100578.15,193.09,
2022/3/5|13:32:42,3.08,18.72,100581.92,192.78,
2022/3/5|13:32:42,3.08,18.72,100582.93,192.70,
2022/3/5|13:32:42,3.11,18.72,100581.59,192.81,
2022/3/5|13:32:42,3.17,18.72,100579.24,193.00,
2022/3/5|13:32:43,3.18,18.72,100579.50,192.98,
2022/3/5|13:32:43,3.23,18.73,100581.33,192.83,
2022/3/5|13:32:43,3.32,18.73,100581.21,192.84,
2022/3/5|13:32:43,3.36,18.73,100580.67,192.89,
2022/3/5|13:32:43,3.38,18.73,100584.48,192.57,
2022/3/5|13:32:43,3.39,18.73,100582.39,192.74,
2022/3/5|13:32:43,3.37,18.73,100582.72,192.71,
2022/3/5|13:32:43,3.42,18.73,100582.00,192.77,
2022/3/5|13:32:43,3.45,18.73,100580.83,192.87,
2022/3/5|13:32:43,3.49,18.73,100582.50,192.73,
2022/3/5|13:32:43,3.54,18.73,100580.28,192.92,
2022/3/5|13:32:44,3.58,18.73,100580.83,192.87,
2022/3/5|13:32:44,3.63,18.73,100579.37,192.99,
2022/3/5|13:32:44,3.63,18.73,100579.96,192.94,
2022/3/5|13:32:44,3.67,18.73,100581.21,192.84,
2022/3/5|13:32:44,3.73,18.73,100578.20,193.09,
2022/3/5|13:32:44,3.67,18.73,100578.53,193.06,
2022/3/5|13:32:44,3.65,18.73,100577.44,193.16,
2022/3/5|13:32:44,3.62,18.73,100579.96,192.94,
2022/3/5|13:32:44,3.55,18.73,100579.78,192.96,
2022/3/5|13:32:44,3.49,18.73,100582.63,192.72,
2022/3/5|13:32:44,3.45,18.73,100574.59,193.39,
2022/3/5|13:32:44,3.53,18.73,100577.86,193.12,
2022/3/5|13:32:45,3.57,18.73,100580.79,192.89,
2022/3/5|13:32:45,3.61,18.73,100583.39,192.66,
2022/3/5|13:32:45,3.59,18.73,100582.30,192.75,
2022/3/5|13:32:45,3.60,18.73,100581.96,192.78,
2022/3/5|13:32:45,3.69,18.73,100579.28,193.00,
2022/3/5|13:32:45,3.76,18.73,100581.05,192.85,
2022/3/5|13:32:45,3.77,18.73,100580.71,192.88,
2022/3/5|13:32:45,3.80,18.73,100576.19,193.26,
2022/3/5|13:32:45,3.91,18.73,100577.86,193.12,
2022/3/5|13:32:45,3.93,18.73,100576.52,193.23,
2022/3/5|13:32:45,3.92,18.73,100577.36,193.16,
2022/3/5|13:32:46,3.90,18.73,100578.61,192.77,
2022/3/5|13:32:46,3.87,18.73,100579.87,192.95,
2022/3/5|13:32:46,3.82,18.73,100579.03,193.02,
2022/3/5|13:32:46,3.82,18.73,100577.69,193.13,
2022/3/5|13:32:46,3.77,18.73,100578.95,193.03,
2022/3/5|13:32:46,3.71,18.74,100578.77,193.04,
2022/3/5|13:32:46,3.68,18.73,100579.36,192.99,
2022/3/5|13:32:46,3.64,18.73,100578.61,193.06,
2022/3/5|13:32:46,3.59,18.73,100578.28,193.08,
2022/3/5|13:32:46,3.44,18.73,100581.71,192.80,
2022/3/5|13:32:46,3.46,18.73,100582.88,192.70,
2022/3/5|13:32:47,3.52,18.74,100582.53,192.74,
2022/3/5|13:32:47,3.44,18.74,100581.11,192.85,
2022/3/5|13:32:47,3.28,18.73,100581.71,192.80,
2022/3/5|13:32:47,3.22,18.73,100580.87,192.87,
2022/3/5|13:32:47,3.20,18.74,100579.94,192.94,
2022/3/5|13:32:47,3.20,18.74,100581.28,192.83,
2022/3/5|13:32:47,3.29,18.74,100578.60,193.06,
2022/3/5|13:32:47,3.33,18.74,100583.63,192.64,
2022/3/5|13:32:47,3.36,18.74,100582.21,192.76,
2022/3/5|13:32:47,3.48,18.74,100582.63,192.72,
2022/3/5|13:32:47,3.61,18.74,100580.19,192.93,
2022/3/5|13:32:47,3.77,18.74,100580.96,192.86,
2022/3/5|13:32:48,3.94,18.74,100583.80,192.62,
2022/3/5|13:32:48,4.03,18.73,100580.62,192.89,
2022/3/5|13:32:48,3.98,18.73,100582.38,192.74,
2022/3/5|13:32:48,4.01,18.73,100579.78,192.96,
2022/3/5|13:32:48,4.11,18.73,100577.27,193.17,
2022/3/5|13:32:48,4.19,18.73,100578.53,193.06,
2022/3/5|13:32:48,4.20,18.73,100583.72,192.63,
2022/3/5|13:32:48,4.07,18.73,100580.71,192.88,
2022/3/5|13:32:48,3.96,18.73,100580.36,192.91,
2022/3/5|13:32:48,3.89,18.73,100580.36,192.91,
2022/3/5|13:32:48,3.86,18.73,100581.63,192.80,
2022/3/5|13:32:49,3.95,18.73,100582.97,192.69,
2022/3/5|13:32:49,3.79,18.73,100577.10,193.18,
2022/3/5|13:32:49,3.70,18.73,100579.28,193.00,
2022/3/5|13:32:49,3.73,18.73,100581.38,192.83,
2022/3/5|13:32:49,3.71,18.73,100579.87,192.95,
2022/3/5|13:32:49,3.73,18.73,100581.05,192.85,
2022/3/5|13:32:49,3.77,18.73,100579.71,192.97,
2022/3/5|13:32:49,3.69,18.73,100585.49,192.48,
2022/3/5|13:32:49,3.56,18.73,100581.96,192.78,
2022/3/5|13:32:49,3.54,18.73,100582.30,192.75,
2022/3/5|13:32:49,3.47,18.72,100578.91,193.03,
2022/3/5|13:32:50,3.43,18.73,100580.33,192.91,
2022/3/5|13:32:50,3.35,18.73,100579.96,192.94,
2022/3/5|13:32:50,3.31,18.73,100581.54,192.81,
2022/3/5|13:32:50,3.37,18.73,100580.21,192.92,
2022/3/5|13:32:50,3.44,18.73,100582.71,192.71,
2022/3/5|13:32:50,3.58,18.73,100582.80,192.71,
2022/3/5|13:32:50,3.83,18.73,100578.78,193.04,
2022/3/5|13:32:50,4.00,18.73,100578.86,193.04,
2022/3/5|13:32:50,4.07,18.73,100580.67,192.89,
2022/3/5|13:32:50,4.25,18.73,100581.72,192.80,
2022/3/5|13:32:50,4.44,18.72,100581.67,192.80,
2022/3/5|13:32:50,4.44,18.72,100580.08,192.93,
2022/3/5|13:32:51,4.41,18.72,100580.25,192.92,
2022/3/5|13:32:51,4.30,18.72,100575.72,193.30,
2022/3/5|13:32:51,4.19,18.73,100577.36,193.16,
2022/3/5|13:32:51,4.20,18.73,100579.21,193.01,
2022/3/5|13:32:51,4.26,18.73,100575.85,193.29,
2022/3/5|13:32:51,4.16,18.73,100582.56,192.73,
2022/3/5|13:32:51,4.07,18.73,100581.05,192.85,
2022/3/5|13:32:51,4.11,18.73,100582.72,192.71,
2022/3/5|13:32:51,4.10,18.73,100580.16,192.93,
2022/3/5|13:32:51,3.87,18.73,100579.71,192.97,
2022/3/5|13:32:51,3.70,18.73,100580.71,192.88,
2022/3/5|13:32:52,3.76,18.73,100578.82,193.04,
2022/3/5|13:32:52,3.95,18.73,100580.62,192.89,
2022/3/5|13:32:52,4.07,18.72,100580.25,192.92,
2022/3/5|13:32:52,4.09,18.73,100577.47,193.15,
2022/3/5|13:32:52,4.15,18.73,100581.50,192.81,
2022/3/5|13:32:52,4.17,18.73,100576.30,193.25,
2022/3/5|13:32:52,4.04,18.73,100578.03,193.19,
2022/3/5|13:32:52,3.95,18.73,100580.21,192.92,
2022/3/5|13:32:52,3.91,18.73,100580.38,192.91,
2022/3/5|13:32:52,3.87,18.73,100580.28,192.92,
2022/3/5|13:32:52,3.76,18.73,100580.04,192.94,
2022/3/5|13:32:53,3.62,18.73,100578.44,193.07,
2022/3/5|13:32:53,3.64,18.73,100579.37,192.99,
2022/3/5|13:32:53,3.70,18.73,100581.96,192.78,
2022/3/5|13:32:53,3.68,18.73,100580.03,192.94,
2022/3/5|13:32:53,3.61,18.73,100580.20,192.92,
2022/3/5|13:32:53,3.61,18.73,100582.71,192.71,
2022/3/5|13:32:53,3.56,18.73,100580.36,192.88,
2022/3/5|13:32:53,3.52,18.74,100581.03,192.85,
2022/3/5|13:32:53,3.49,18.74,100579.10,193.02,
2022/3/5|13:32:53,3.44,18.73,100578.19,193.09,
2022/3/5|13:32:53,3.44,18.73,100578.53,193.06,
2022/3/5|13:32:53,3.44,18.74,100576.25,193.25,
2022/3/5|13:32:54,3.45,18.73,100579.03,193.02,
2022/3/5|13:32:54,3.44,18.74,100578.27,193.08,
2022/3/5|13:32:54,3.37,18.74,100581.46,192.82,
2022/3/5|13:32:54,3.32,18.74,100580.96,192.86,
2022/3/5|13:32:54,3.33,18.74,100580.11,192.93,
2022/3/5|13:32:54,3.36,18.74,100583.63,192.57,
2022/3/5|13:32:54,3.40,18.74,100582.21,192.76,
2022/3/5|13:32:54,3.41,18.74,100584.05,192.60,
2022/3/5|13:32:54,3.40,18.74,100579.69,192.97,
2022/3/5|13:32:54,3.46,18.74,100578.02,193.11,
2022/3/5|13:32:54,3.53,18.74,100579.69,192.97,
2022/3/5|13:32:55,3.52,18.74,100581.92,192.78,
2022/3/5|13:32:55,3.48,18.74,100581.03,192.85,
2022/3/5|13:32:55,3.42,18.74,100581.20,192.84,
2022/3/5|13:32:55,3.35,18.74,100580.03,192.94,
2022/3/5|13:32:55,3.35,18.74,100578.52,193.06,
2022/3/5|13:32:55,3.37,18.74,100583.42,192.66,
2022/3/5|13:32:55,3.40,18.74,100579.69,192.97,
2022/3/5|13:32:55,3.40,18.74,100580.32,192.92,
2022/3/5|13:32:55,3.35,18.74,100582.33,192.75,
2022/3/5|13:32:55,3.42,18.74,100583.55,192.64,
2022/3/5|13:32:55,3.49,18.74,100579.91,192.95,
2022/3/5|13:32:56,3.47,18.74,100581.83,192.79,
2022/3/5|13:32:56,3.50,18.74,100577.22,193.17,
2022/3/5|13:32:56,3.65,18.74,100578.57,193.06,
2022/3/5|13:32:56,3.73,18.74,100576.96,193.20,
2022/3/5|13:32:56,3.73,18.74,100575.28,193.34,
2022/3/5|13:32:56,3.81,18.74,100579.65,192.97,
2022/3/5|13:32:56,3.85,18.75,100578.89,193.03,
2022/3/5|13:32:56,3.87,18.75,100580.64,192.89,
2022/3/5|13:32:56,3.84,18.75,100581.99,192.78,
2022/3/5|13:32:56,3.76,18.74,100576.46,193.24,
2022/3/5|13:32:56,3.72,18.75,100577.38,193.16,
2022/3/5|13:32:56,3.70,18.74,100581.32,192.83,
2022/3/5|13:32:57,3.68,18.75,100582.91,192.70,
2022/3/5|13:32:57,3.62,18.75,100582.99,192.69,
2022/3/5|13:32:57,3.53,18.75,100582.99,192.69,
2022/3/5|13:32:57,3.47,18.74,100578.97,193.03,
2022/3/5|13:32:57,3.45,18.75,100579.06,193.02,
2022/3/5|13:32:57,3.45,18.75,100580.82,192.87,
2022/3/5|13:32:57,3.45,18.75,100580.64,192.89,
2022/3/5|13:32:57,3.46,18.75,100582.15,192.76,
2022/3/5|13:32:57,3.52,18.75,100581.24,192.84,
2022/3/5|13:32:57,3.58,18.75,100584.75,192.54,
2022/3/5|13:32:57,3.60,18.75,100580.40,192.91,
2022/3/5|13:32:58,3.60,18.74,100578.97,193.03,
2022/3/5|13:32:58,3.61,18.74,100577.56,193.14,
2022/3/5|13:32:58,3.61,18.74,100578.14,193.09,
2022/3/5|13:32:58,3.55,18.74,100579.07,193.02,
2022/3/5|13:32:58,3.43,18.75,100581.24,192.84,
2022/3/5|13:32:58,3.38,18.74,100583.17,192.67,
2022/3/5|13:32:58,3.42,18.75,100583.92,192.61,
2022/3/5|13:32:58,3.50,18.75,100582.58,192.72,
2022/3/5|13:32:58,3.46,18.75,100582.49,192.73,
2022/3/5|13:32:58,3.33,18.75,100581.49,192.82,
2022/3/5|13:32:58,3.27,18.75,100583.74,192.63,
2022/3/5|13:32:59,3.31,18.76,100583.36,192.66,
2022/3/5|13:32:59,3.32,18.75,100584.28,192.75,
2022/3/5|13:32:59,3.30,18.75,100578.64,193.06,
2022/3/5|13:32:59,3.33,18.75,100581.24,192.84,
2022/3/5|13:32:59,3.33,18.75,100583.46,192.65,
2022/3/5|13:32:59,3.33,18.75,100583.11,192.68,
2022/3/5|13:32:59,3.32,18.75,100579.30,193.00,
2022/3/5|13:32:59,3.35,18.75,100579.93,192.95,
2022/3/5|13:32:59,3.39,18.76,100581.52,192.81,
2022/3/5|13:32:59,3.37,18.76,100579.01,193.02,
2022/3/5|13:32:59,3.39,18.76,100581.52,192.81,
2022/3/5|13:32:59,3.37,18.76,100581.69,192.80,
2022/3/5|13:33:0,3.37,18.76,100582.53,192.75,
2022/3/5|13:33:0,3.38,18.76,100583.86,192.62,
2022/3/5|13:33:0,3.45,18.75,100578.76,193.04,
2022/3/5|13:33:0,3.58,18.76,100582.94,192.70,
2022/3/5|13:33:0,3.64,18.75,100579.55,192.98,
2022/3/5|13:33:0,3.67,18.75,100575.19,193.34,
2022/3/5|13:33:0,3.70,18.76,100578.17,193.09,
2022/3/5|13:33:0,3.70,18.75,100580.39,192.91,
2022/3/5|13:33:0,3.71,18.75,100577.71,193.13,
2022/3/5|13:33:0,3.79,18.76,100579.35,192.99,
2022/3/5|13:33:0,3.83,18.75,100581.28,192.83,
2022/3/5|13:33:1,3.76,18.76,100578.67,193.05,
2022/3/5|13:33:1,3.63,18.76,100575.15,193.35,
2022/3/5|13:33:1,3.52,18.76,100576.50,193.23,
2022/3/5|13:33:1,3.45,18.76,100577.07,193.18,
2022/3/5|13:33:1,3.43,18.76,100578.33,193.08,
2022/3/5|13:33:1,3.34,18.76,100579.92,192.95,
2022/3/5|13:33:1,3.18,18.76,100581.02,192.85,
2022/3/5|13:33:1,3.05,18.75,100580.44,192.90,
2022/3/5|13:33:1,2.99,18.76,100581.02,192.85,
2022/3/5|13:33:1,2.94,18.76,100577.00,193.19,
2022/3/5|13:33:1,2.91,18.76,100583.03,192.69,
2022/3/5|13:33:2,2.87,18.76,100575.57,193.31,
2022/3/5|13:33:2,2.78,18.76,100578.33,193.08,
2022/3/5|13:33:2,2.76,18.76,100579.01,193.02,
2022/3/5|13:33:2,2.71,18.76,100577.91,193.12,
2022/3/5|13:33:2,2.72,18.76,100581.52,192.81,
2022/3/5|13:33:2,2.77,18.75,100581.44,192.82,
2022/3/5|13:33:2,2.76,18.76,100581.60,192.81,
2022/3/5|13:33:2,2.74,18.76,100582.44,192.74,
2022/3/5|13:33:2,2.71,18.76,100581.52,192.81,
2022/3/5|13:33:2,2.69,18.76,100580.10,192.93,
2022/3/5|13:33:2,2.68,18.76,100578.33,193.08,
2022/3/5|13:33:2,2.71,18.76,100579.75,192.96,
2022/3/5|13:33:3,2.73,18.76,100579.67,192.97,
2022/3/5|13:33:3,2.76,18.76,100579.75,192.96,
2022/3/5|13:33:3,2.84,18.76,100585.21,192.51,
2022/3/5|13:33:3,2.93,18.76,100585.45,192.49,
2022/3/5|13:33:3,2.94,18.76,100584.46,192.57,
2022/3/5|13:33:3,2.93,18.76,100579.67,192.97,
2022/3/5|13:33:3,2.96,18.76,100582.19,192.76,
2022/3/5|13:33:3,3.03,18.76,100581.94,192.78,
2022/3/5|13:33:3,3.09,18.76,100583.27,192.67,
2022/3/5|13:33:3,3.16,18.76,100582.94,192.70,
2022/3/5|13:33:3,3.20,18.76,100580.08,192.93,
2022/3/5|13:33:4,3.22,18.76,100580.00,192.94,
2022/3/5|13:33:4,3.23,18.76,100578.57,193.06,
2022/3/5|13:33:4,3.23,18.76,100577.99,193.11,
2022/3/5|13:33:4,3.24,18.76,100580.35,192.91,
2022/3/5|13:33:4,3.22,18.76,100579.08,193.02,
2022/3/5|13:33:4,3.20,18.76,100582.60,192.72,
2022/3/5|13:33:4,3.17,18.76,100582.02,192.77,
2022/3/5|13:33:4,3.12,18.76,100579.00,193.02,
2022/3/5|13:33:4,3.07,18.76,100583.27,192.67,
2022/3/5|13:33:4,3.06,18.76,100583.44,192.65,
2022/3/5|13:33:4,3.01,18.76,100583.19,192.67,
2022/3/5|13:33:5,2.94,18.76,100581.60,192.81,
2022/3/5|13:33:5,2.87,18.76,100581.00,192.86,
2022/3/5|13:33:5,2.86,18.77,100584.99,192.52,
2022/3/5|13:33:5,2.85,18.76,100582.52,192.73,
2022/3/5|13:33:5,2.84,18.76,100584.95,192.53,
2022/3/5|13:33:5,2.83,18.76,100583.60,192.64,
2022/3/5|13:33:5,2.79,18.76,100581.60,192.81,
2022/3/5|13:33:5,2.75,18.76,100580.85,193.23,
2022/3/5|13:33:5,2.73,18.76,100581.42,192.82,
2022/3/5|13:33:5,2.75,18.77,100580.47,192.90,
2022/3/5|13:33:5,2.78,18.76,100579.58,192.98,
2022/3/5|13:33:6,2.79,18.76,100581.25,192.84,
2022/3/5|13:33:6,2.83,18.76,100584.11,192.60,
2022/3/5|13:33:6,2.83,18.76,100582.77,192.71,
2022/3/5|13:33:6,2.85,18.76,100582.02,192.77,
2022/3/5|13:33:6,2.91,18.76,100583.02,192.69,
2022/3/5|13:33:6,2.97,18.76,100583.61,192.64,
2022/3/5|13:33:6,3.04,18.76,100585.46,192.48,
2022/3/5|13:33:6,3.05,18.76,100579.01,192.44,
2022/3/5|13:33:6,3.06,18.76,100584.11,192.60,
2022/3/5|13:33:6,3.04,18.76,100583.02,192.69,
2022/3/5|13:33:6,3.03,18.76,100581.17,192.84,
2022/3/5|13:33:6,3.05,18.76,100579.75,192.96,
2022/3/5|13:33:7,3.07,18.76,100581.85,192.79,
2022/3/5|13:33:7,3.07,18.76,100578.74,193.04,
2022/3/5|13:33:7,3.06,18.77,100583.49,192.65,
2022/3/5|13:33:7,3.03,18.77,100584.32,192.58,
2022/3/5|13:33:7,3.00,18.77,100579.96,192.94,
2022/3/5|13:33:7,2.97,18.76,100582.94,192.70,
2022/3/5|13:33:7,2.95,18.77,100583.89,192.65,
2022/3/5|13:33:7,2.94,18.76,100581.92,192.78,
2022/3/5|13:33:7,2.93,18.77,100585.24,192.50,
2022/3/5|13:33:7,2.92,18.76,100581.25,192.84,
2022/3/5|13:33:7,2.92,18.77,100581.55,192.81,
2022/3/5|13:33:8,2.95,18.77,100584.49,192.57,
2022/3/5|13:33:8,2.95,18.77,100584.48,192.57,
2022/3/5|13:33:8,2.96,18.77,100584.90,192.53,
2022/3/5|13:33:8,2.98,18.77,100582.22,192.75,
2022/3/5|13:33:8,3.01,18.77,100583.31,192.66,
2022/3/5|13:33:8,3.00,18.77,100583.47,192.65,
2022/3/5|13:33:8,2.98,18.77,100583.82,192.62,
2022/3/5|13:33:8,3.02,18.77,100582.56,192.73,
2022/3/5|13:33:8,3.07,18.77,100583.57,192.64,
2022/3/5|13:33:8,3.09,18.77,100582.06,192.77,
2022/3/5|13:33:8,3.10,18.77,100578.20,193.09,
2022/3/5|13:33:9,3.13,18.77,100582.56,192.73,
2022/3/5|13:33:9,3.10,18.77,100584.57,192.56,
2022/3/5|13:33:9,3.08,18.77,100582.32,192.75,
2022/3/5|13:33:9,3.11,18.77,100583.49,192.65,
2022/3/5|13:33:9,3.13,18.77,100585.91,192.45,
2022/3/5|13:33:9,3.15,18.77,100586.08,192.43,
2022/3/5|13:33:9,3.19,18.77,100586.66,192.38,
2022/3/5|13:33:9,3.20,18.77,100584.48,192.57,
2022/3/5|13:33:9,3.23,18.77,100582.82,192.71,
2022/3/5|13:33:9,3.25,18.77,100583.82,192.62,
2022/3/5|13:33:9,3.29,18.77,100582.32,192.75,
2022/3/5|13:33:9,3.38,18.77,100584.24,192.59,
2022/3/5|13:33:10,3.46,18.77,100585.41,192.49,
2022/3/5|13:33:10,3.54,18.77,100584.40,192.57,
2022/3/5|13:33:10,3.61,18.77,100584.14,192.60,
2022/3/5|13:33:10,3.67,18.77,100579.03,193.02,
2022/3/5|13:33:10,3.66,18.77,100581.97,192.78,
2022/3/5|13:33:10,3.70,18.77,100581.63,192.80,
2022/3/5|13:33:10,3.71,18.77,100579.96,192.94,
2022/3/5|13:33:10,3.69,18.77,100580.88,192.87,
2022/3/5|13:33:10,3.65,18.77,100578.53,193.06,
2022/3/5|13:33:10,3.59,18.77,100579.28,193.00,
2022/3/5|13:33:10,3.53,18.77,100579.53,192.98,
2022/3/5|13:33:11,3.51,18.78,100581.28,192.83,
2022/3/5|13:33:11,3.54,18.77,100579.62,192.97,
2022/3/5|13:33:11,3.53,18.78,100582.96,192.71,
2022/3/5|13:33:11,3.50,18.77,100584.14,192.60,
2022/3/5|13:33:11,3.52,18.77,100583.64,192.63,
2022/3/5|13:33:11,3.60,18.77,100584.57,192.56,
2022/3/5|13:33:11,3.70,18.78,100582.80,192.71,
2022/3/5|13:33:11,3.77,18.77,100582.81,192.71,
2022/3/5|13:33:11,3.84,18.77,100582.21,192.76,
2022/3/5|13:33:11,3.93,18.78,100581.50,192.81,
2022/3/5|13:33:11,4.06,18.78,100581.33,192.83,
2022/3/5|13:33:12,4.13,18.78,100582.30,192.75,
2022/3/5|13:33:12,4.18,18.78,100582.46,192.74,
2022/3/5|13:33:12,4.19,18.78,100581.67,192.64,
2022/3/5|13:33:12,4.22,18.78,100581.84,192.79,
2022/3/5|13:33:12,4.20,18.78,100581.50,192.81,
2022/3/5|13:33:12,4.02,18.78,100583.80,192.62,
2022/3/5|13:33:12,3.91,18.77,100577.85,193.12,
2022/3/5|13:33:12,3.91,18.77,100577.19,193.18,
2022/3/5|13:33:12,3.89,18.78,100579.44,192.99,
2022/3/5|13:33:12,3.87,18.77,100579.20,193.01,
2022/3/5|13:33:12,3.88,18.78,100580.78,192.88,
2022/3/5|13:33:12,3.91,18.77,100580.87,192.87,
2022/3/5|13:33:13,3.99,18.78,100583.85,192.62,
2022/3/5|13:33:13,4.19,18.78,100583.52,192.65,
2022/3/5|13:33:13,4.44,18.78,100582.67,192.72,
2022/3/5|13:33:13,4.75,18.78,100581.79,192.79,
2022/3/5|13:33:13,5.01,18.78,100581.62,192.80,
2022/3/5|13:33:13,5.34,18.78,100581.28,192.83,
2022/3/5|13:33:13,5.81,18.77,100583.57,192.64,
2022/3/5|13:33:13,6.04,18.77,100583.47,192.65,
2022/3/5|13:33:13,6.04,18.77,100582.06,192.77,
2022/3/5|13:33:13,6.29,18.77,100583.57,192.64,
2022/3/5|13:33:13,6.19,18.77,100580.47,192.90,
2022/3/5|13:33:14,5.88,18.76,100581.75,192.79,
2022/3/5|13:33:14,6.19,18.76,100578.83,193.04,
2022/3/5|13:33:14,6.20,18.76,100579.08,193.02,
2022/3/5|13:33:14,6.25,18.76,100584.70,192.55,
2022/3/5|13:33:14,6.46,18.76,100581.68,192.80,
2022/3/5|13:33:14,6.58,18.76,100578.66,193.05,
2022/3/5|13:33:14,6.58,18.77,100583.14,192.68,
2022/3/5|13:33:14,6.60,18.76,100581.75,192.79,
2022/3/5|13:33:14,6.72,18.77,100581.64,192.80,
2022/3/5|13:33:14,6.73,18.77,100578.46,193.07,
2022/3/5|13:33:14,6.42,18.76,100581.09,192.85,
2022/3/5|13:33:15,6.30,18.76,100582.02,192.77,
2022/3/5|13:33:15,6.59,18.76,100583.52,192.65,
2022/3/5|13:33:15,6.88,18.76,100581.42,192.82,
2022/3/5|13:33:15,7.04,18.76,100584.03,192.60,
2022/3/5|13:33:15,7.16,18.76,100582.43,192.74,
2022/3/5|13:33:15,7.33,18.76,100585.96,192.44,
2022/3/5|13:33:15,7.29,18.76,100582.52,192.73,
2022/3/5|13:33:15,7.06,18.76,100584.27,192.58,
2022/3/5|13:33:15,7.01,18.76,100579.08,193.02,
2022/3/5|13:33:15,6.92,18.76,100582.94,192.70,
2022/3/5|13:33:15,6.79,18.76,100583.77,192.62,
2022/3/5|13:33:15,6.77,18.76,100582.77,192.71,
2022/3/5|13:33:16,6.98,18.77,100582.82,192.71,
2022/3/5|13:33:16,6.90,18.76,100579.67,192.97,
2022/3/5|13:33:16,6.52,18.76,100583.78,192.62,
2022/3/5|13:33:16,6.70,18.76,100582.02,192.77,
2022/3/5|13:33:16,7.02,18.76,100581.27,192.83,
2022/3/5|13:33:16,7.03,18.76,100580.17,192.93,
2022/3/5|13:33:16,6.91,18.76,100578.50,193.07,
2022/3/5|13:33:16,6.57,18.77,100581.81,192.79,
2022/3/5|13:33:16,6.56,18.76,100579.41,192.99,
2022/3/5|13:33:16,6.44,18.77,100581.64,192.80,
2022/3/5|13:33:16,6.04,18.77,100581.81,192.79,
2022/3/5|13:33:17,6.08,18.77,100580.71,192.88,
2022/3/5|13:33:17,6.34,18.77,100577.61,193.14,
2022/3/5|13:33:17,6.44,18.77,100581.22,192.84,
2022/3/5|13:33:17,6.48,18.77,100581.22,192.84,
2022/3/5|13:33:17,6.49,18.77,100580.80,192.87,
2022/3/5|13:33:17,6.65,18.77,100586.07,192.43,
2022/3/5|13:33:17,6.93,18.77,100583.82,192.62,
2022/3/5|13:33:17,7.16,18.76,100577.57,193.14,
2022/3/5|13:33:17,7.31,18.77,100581.97,192.80,
2022/3/5|13:33:17,7.44,18.76,100582.43,192.74,
2022/3/5|13:33:17,7.74,18.76,100583.77,192.62,
2022/3/5|13:33:18,8.05,18.76,100582.60,192.72,
2022/3/5|13:33:18,8.06,18.76,100582.26,192.75,
2022/3/5|13:33:18,8.14,18.76,100580.58,192.89,
2022/3/5|13:33:18,8.56,18.76,100579.33,193.00,
2022/3/5|13:33:18,8.91,18.76,100580.00,192.94,
2022/3/5|13:33:18,8.99,18.77,100580.97,192.86,
2022/3/5|13:33:18,8.98,18.77,100582.14,192.76,
2022/3/5|13:33:18,9.05,18.76,100582.26,192.75,
2022/3/5|13:33:18,9.23,18.77,100585.50,192.43,
2022/3/5|13:33:18,9.31,18.76,100582.52,192.73,
2022/3/5|13:33:18,9.47,18.76,100582.35,192.74,
2022/3/5|13:33:18,9.62,18.76,100581.60,192.81,
2022/3/5|13:33:19,9.72,18.75,100583.11,192.68,
2022/3/5|13:33:19,9.84,18.75,100583.28,192.67,
2022/3/5|13:33:19,10.12,18.76,100585.38,192.49,
2022/3/5|13:33:19,10.47,18.75,100578.39,193.07,
2022/3/5|13:33:19,10.69,18.75,100583.62,192.64,
2022/3/5|13:33:19,10.67,18.76,100586.38,192.41,
2022/3/5|13:33:19,10.43,18.75,100583.66,192.63,
2022/3/5|13:33:19,10.32,18.75,100583.41,192.59,
2022/3/5|13:33:19,10.32,18.75,100582.57,192.72,
2022/3/5|13:33:19,10.23,18.75,100582.90,192.70,
2022/3/5|13:33:19,9.85,18.75,100582.45,192.74,
2022/3/5|13:33:20,9.42,18.76,100584.21,192.59,
2022/3/5|13:33:20,9.36,18.75,100581.44,192.82,
2022/3/5|13:33:20,9.25,18.75,100583.78,192.62,
2022/3/5|13:33:20,9.20,18.75,100582.39,192.74,
2022/3/5|13:33:20,9.11,18.75,100581.10,192.85,
2022/3/5|13:33:20,9.02,18.75,100576.38,193.24,
2022/3/5|13:33:20,8.78,18.75,100581.32,192.83,
2022/3/5|13:33:20,8.70,18.75,100579.81,192.96,
2022/3/5|13:33:20,8.81,18.75,100580.10,192.93,
2022/3/5|13:33:20,8.83,18.75,100581.89,192.78,
2022/3/5|13:33:20,8.95,18.75,100582.28,192.75,
2022/3/5|13:33:21,8.96,18.75,100580.64,192.89,
2022/3/5|13:33:21,8.94,18.75,100578.30,193.08,
2022/3/5|13:33:21,8.92,18.75,100583.46,192.65,
2022/3/5|13:33:21,8.77,18.75,100579.55,192.98,
2022/3/5|13:33:21,8.77,18.75,100581.73,192.80,
2022/3/5|13:33:21,8.76,18.76,100584.88,192.53,
2022/3/5|13:33:21,8.69,18.75,100580.47,192.90,
2022/3/5|13:33:21,8.63,18.75,100578.71,193.05,
2022/3/5|13:33:21,8.56,18.75,100577.55,193.14,
2022/3/5|13:33:21,8.56,18.74,100583.33,192.66,
2022/3/5|13:33:21,8.58,18.75,100583.83,192.62,
2022/3/5|13:33:21,8.61,18.75,100584.75,192.54,
2022/3/5|13:33:22,8.64,18.75,100584.50,192.56,
2022/3/5|13:33:22,8.62,18.75,100582.90,192.70,
2022/3/5|13:33:22,8.58,18.75,100584.08,192.60,
2022/3/5|13:33:22,8.50,18.75,100584.08,192.60,
2022/3/5|13:33:22,8.46,18.75,100583.16,192.68,
2022/3/5|13:33:22,8.45,18.75,100584.08,192.60,
2022/3/5|13:33:22,8.42,18.75,100583.28,192.67,
2022/3/5|13:33:22,8.43,18.75,100576.20,193.26,
2022/3/5|13:33:22,8.45,18.75,100582.45,192.74,
2022/3/5|13:33:22,8.44,18.75,100583.24,192.67,
2022/3/5|13:33:22,8.46,18.75,100581.78,192.79,
2022/3/5|13:33:23,8.51,18.75,100578.64,193.06,
2022/3/5|13:33:23,8.48,18.75,100581.07,192.85,
2022/3/5|13:33:23,8.42,18.75,100581.82,192.79,
2022/3/5|13:33:23,8.39,18.75,100581.57,192.81,
2022/3/5|13:33:23,8.37,18.75,100583.92,192.61,
2022/3/5|13:33:23,8.37,18.75,100585.10,192.51,
2022/3/5|13:33:23,8.42,18.75,100583.91,192.61,
2022/3/5|13:33:23,8.47,18.75,100580.56,192.89,
2022/3/5|13:33:23,8.31,18.75,100584.75,192.55,
2022/3/5|13:33:23,8.16,18.75,100583.74,192.63,
2022/3/5|13:33:23,8.07,18.75,100582.99,192.69,
2022/3/5|13:33:24,8.01,18.75,100579.97,192.94,
2022/3/5|13:33:24,7.97,18.75,100584.63,192.55,
2022/3/5|13:33:24,7.94,18.75,100582.39,192.74,
2022/3/5|13:33:24,7.95,18.75,100579.72,192.81,
2022/3/5|13:33:24,8.02,18.74,100581.66,192.80,
2022/3/5|13:33:24,8.25,18.75,100582.24,192.75,
2022/3/5|13:33:24,8.45,18.75,100583.07,192.69,
2022/3/5|13:33:24,8.43,18.75,100579.89,192.95,
2022/3/5|13:33:24,8.18,18.75,100582.39,192.74,
2022/3/5|13:33:24,8.08,18.75,100580.22,192.92,
2022/3/5|13:33:24,8.32,18.75,100579.47,192.98,
2022/3/5|13:33:24,8.91,18.75,100581.91,192.78,
2022/3/5|13:33:25,9.80,18.75,100577.63,193.14,
2022/3/5|13:33:25,10.48,18.75,100581.32,192.83,
2022/3/5|13:33:25,10.98,18.75,100580.39,192.63,
2022/3/5|13:33:25,11.47,18.75,100583.28,192.67,
2022/3/5|13:33:25,11.94,18.75,100585.97,192.44,
2022/3/5|13:33:25,12.34,18.75,100583.46,192.65,
2022/3/5|13:33:25,12.36,18.75,100586.92,192.36,
2022/3/5|13:33:25,12.49,18.75,100582.45,192.74,
2022/3/5|13:33:25,13.30,18.76,100584.88,192.53,
2022/3/5|13:33:25,13.51,18.76,100584.37,192.57,
2022/3/5|13:33:25,13.43,18.75,100589.82,192.12,
2022/3/5|13:33:26,13.63,18.75,100586.14,192.43,
2022/3/5|13:33:26,13.60,18.75,100586.92,192.36,
2022/3/5|13:33:26,13.48,18.75,100585.17,192.51,
2022/3/5|13:33:26,13.45,18.75,100588.27,192.25,
2022/3/5|13:33:26,13.18,18.75,100585.76,192.46,
2022/3/5|13:33:26,12.12,18.75,100588.77,192.21,
2022/3/5|13:33:26,10.90,18.75,100588.99,192.19,
2022/3/5|13:33:26,10.22,18.75,100587.35,192.33,
2022/3/5|13:33:26,10.03,18.75,100585.75,192.46,
2022/3/5|13:33:26,10.42,18.75,100588.28,192.25,
2022/3/5|13:33:26,10.50,18.75,100586.67,192.38,
2022/3/5|13:33:27,9.96,18.75,100585.60,192.47,
2022/3/5|13:33:27,9.33,18.74,100585.01,192.52,
2022/3/5|13:33:27,9.35,18.75,100585.00,192.52,
2022/3/5|13:33:27,10.06,18.75,100583.66,192.63,
2022/3/5|13:33:27,10.73,18.74,100584.35,192.58,
2022/3/5|13:33:27,11.23,18.75,100584.25,192.58,
2022/3/5|13:33:27,11.69,18.75,100583.92,192.61,
2022/3/5|13:33:27,12.06,18.75,100584.00,192.61,
2022/3/5|13:33:27,12.47,18.74,100584.50,192.56,
2022/3/5|13:33:27,13.53,18.74,100581.66,192.80,
2022/3/5|13:33:27,14.35,18.74,100584.17,192.59,
2022/3/5|13:33:27,14.26,18.75,100584.59,192.56,
2022/3/5|13:33:28,14.64,18.74,100585.60,192.47,
2022/3/5|13:33:28,15.22,18.74,100584.00,192.61,
2022/3/5|13:33:28,15.33,18.74,100580.99,192.86,
2022/3/5|13:33:28,15.39,18.74,100585.94,192.44,
2022/3/5|13:33:28,15.86,18.74,100586.02,192.44,
2022/3/5|13:33:28,16.13,18.75,100585.25,192.50,
2022/3/5|13:33:28,16.21,18.74,100582.83,192.70,
2022/3/5|13:33:28,16.41,18.74,100583.75,192.63,
2022/3/5|13:33:28,16.66,18.74,100586.44,192.40,
2022/3/5|13:33:28,16.71,18.74,100582.75,192.71,
2022/3/5|13:33:28,15.08,18.75,100588.52,192.23,
2022/3/5|13:33:29,14.88,18.75,100584.92,192.53,
2022/3/5|13:33:29,17.15,18.75,100588.94,192.19,
2022/3/5|13:33:29,16.59,18.75,100583.75,192.63,
2022/3/5|13:33:29,14.12,18.75,100585.76,192.46,
2022/3/5|13:33:29,11.87,18.75,100585.76,192.46,
2022/3/5|13:33:29,10.44,18.74,100583.71,192.63,
2022/3/5|13:33:29,8.93,18.74,100584.10,192.60,
2022/3/5|13:33:29,7.12,18.74,100581.86,192.79,
2022/3/5|13:33:29,5.99,18.74,100581.11,192.85,
2022/3/5|13:33:29,5.34,18.74,100582.71,192.80,
2022/3/5|13:33:29,5.11,18.74,100583.00,192.69,
2022/3/5|13:33:30,4.88,18.74,100580.41,192.91,
2022/3/5|13:33:30,4.58,18.74,100578.90,193.03,
2022/3/5|13:33:30,4.66,18.74,100578.39,193.07,
2022/3/5|13:33:30,4.69,18.74,100581.32,192.83,
2022/3/5|13:33:30,4.63,18.74,100579.85,192.95,
2022/3/5|13:33:30,4.77,18.74,100577.67,193.13,
2022/3/5|13:33:30,4.93,18.73,100579.03,193.02,
2022/3/5|13:33:30,5.00,18.74,100585.64,192.47,
2022/3/5|13:33:30,5.24,18.74,100583.71,192.63,
2022/3/5|13:33:30,5.27,18.73,100583.22,192.95,
2022/3/5|13:33:30,5.27,18.73,100582.13,192.76,
2022/3/5|13:33:31,5.36,18.73,100583.38,192.66,
2022/3/5|13:33:31,5.46,18.73,100581.38,192.83,
2022/3/5|13:33:31,5.31,18.73,100582.89,192.70,
2022/3/5|13:33:31,5.26,18.73,100577.03,193.19,
2022/3/5|13:33:31,5.36,18.73,100581.00,192.86,
2022/3/5|13:33:31,5.61,18.73,100582.89,192.70,
2022/3/5|13:33:31,6.58,18.73,100581.96,192.78,
2022/3/5|13:33:31,8.25,18.73,100579.03,193.02,
2022/3/5|13:33:31,8.84,18.74,100582.46,192.74,
2022/3/5|13:33:31,8.93,18.74,100580.45,192.90,
2022/3/5|13:33:31,8.48,18.74,100580.61,192.89,
2022/3/5|13:33:31,7.76,18.74,100579.78,192.96,
2022/3/5|13:33:32,7.32,18.74,100579.91,192.95,
2022/3/5|13:33:32,7.13,18.74,100578.60,193.06,
2022/3/5|13:33:32,7.40,18.74,100576.92,193.20,
2022/3/5|13:33:32,7.96,18.73,100579.36,192.99,
2022/3/5|13:33:32,8.47,18.73,100578.35,193.08,
2022/3/5|13:33:32,9.30,18.73,100575.85,193.29,
2022/3/5|13:33:32,10.53,18.73,100581.88,192.78,
2022/3/5|13:33:32,11.39,18.73,100582.67,192.72,
2022/3/5|13:33:32,11.76,18.73,100581.51,192.81,
2022/3/5|13:33:32,11.57,18.72,100579.00,193.02,
2022/3/5|13:33:32,11.83,18.72,100577.19,193.18,
2022/3/5|13:33:33,12.32,18.72,100581.77,192.79,
2022/3/5|13:33:33,12.80,18.72,100585.74,192.46,
2022/3/5|13:33:33,12.87,18.72,100584.57,192.56,
2022/3/5|13:33:33,13.37,18.72,100585.78,192.46,
2022/3/5|13:33:33,14.65,18.72,100585.62,192.47,
2022/3/5|13:33:33,15.53,18.72,100583.19,192.67,
2022/3/5|13:33:33,15.59,18.72,100586.96,192.36,
2022/3/5|13:33:33,15.71,18.72,100581.59,192.81,
2022/3/5|13:33:33,15.92,18.73,100590.27,192.08,
2022/3/5|13:33:33,15.93,18.73,100585.74,192.46,
2022/3/5|13:33:33,16.09,18.73,100585.24,192.50,
2022/3/5|13:33:34,16.44,18.73,100587.41,192.32,
2022/3/5|13:33:34,16.91,18.73,100586.70,192.38,
2022/3/5|13:33:34,17.44,18.72,100587.88,192.28,
2022/3/5|13:33:34,18.12,18.72,100587.30,192.33,
2022/3/5|13:33:34,18.79,18.72,100589.05,192.19,
2022/3/5|13:33:34,18.78,18.72,100587.79,192.29,
2022/3/5|13:33:34,17.95,18.72,100587.30,192.33,
2022/3/5|13:33:34,16.35,18.72,100588.42,192.24,
2022/3/5|13:33:34,13.23,18.72,100588.89,192.20,
2022/3/5|13:33:34,9.92,18.72,100583.78,192.62,
2022/3/5|13:33:34,8.85,18.72,100587.21,192.34,
2022/3/5|13:33:34,9.19,18.72,100588.55,192.23,
2022/3/5|13:33:35,9.72,18.72,100585.91,192.45,
2022/3/5|13:33:35,9.91,18.72,100585.46,192.48,
2022/3/5|13:33:35,9.67,18.72,100578.53,193.06,
2022/3/5|13:33:35,8.95,18.72,100581.55,192.81,
2022/3/5|13:33:35,8.11,18.72,100582.05,192.77,
2022/3/5|13:33:35,7.80,18.72,100581.09,192.85,
2022/3/5|13:33:35,8.00,18.72,100582.60,192.72,
2022/3/5|13:33:35,8.15,18.72,100582.05,192.77,
2022/3/5|13:33:35,8.20,18.72,100583.95,192.61,
2022/3/5|13:33:35,8.27,18.72,100584.61,192.56,
2022/3/5|13:33:35,9.13,18.72,100580.38,192.91,
2022/3/5|13:33:36,10.24,18.72,100583.27,192.67,
2022/3/5|13:33:36,10.34,18.72,100582.22,192.75,
2022/3/5|13:33:36,9.93,18.71,100582.14,192.76,
2022/3/5|13:33:36,10.74,18.72,100581.89,192.78,
2022/3/5|13:33:36,12.34,18.72,100584.24,192.38,
2022/3/5|13:33:36,14.07,18.72,100589.42,192.15,
2022/3/5|13:33:36,15.68,18.71,100582.47,192.73,
2022/3/5|13:33:36,16.56,18.72,100582.05,192.77,
2022/3/5|13:33:36,16.26,18.72,100588.09,192.27,
2022/3/5|13:33:36,17.32,18.72,100588.42,192.24,
2022/3/5|13:33:36,18.39,18.71,100586.33,192.41,
2022/3/5|13:33:37,19.09,18.72,100588.80,192.21,
2022/3/5|13:33:37,19.28,18.72,100591.24,192.00,
2022/3/5|13:33:37,19.17,18.72,100594.08,191.77,
2022/3/5|13:33:37,19.48,18.72,100590.10,192.10,
2022/3/5|13:33:37,19.68,18.72,100590.65,192.20,
2022/3/5|13:33:37,19.82,18.71,100591.36,191.99,
2022/3/5|13:33:37,20.07,18.71,100588.52,192.23,
2022/3/5|13:33:37,20.25,18.71,100591.61,191.97,
2022/3/5|13:33:37,20.19,18.71,100589.28,192.16,
2022/3/5|13:33:37,20.36,18.71,100590.61,192.05,
2022/3/5|13:33:37,20.82,18.71,100589.60,192.14,
2022/3/5|13:33:37,20.93,18.71,100591.53,191.98,
2022/3/5|13:33:38,21.42,18.71,100588.10,192.26,
2022/3/5|13:33:38,22.26,18.71,100587.35,192.33,
2022/3/5|13:33:38,22.37,18.71,100588.10,192.27,
2022/3/5|13:33:38,22.31,18.71,100594.46,191.70,
2022/3/5|13:33:38,22.27,18.71,100593.03,191.85,
2022/3/5|13:33:38,22.42,18.72,100593.96,191.78,
2022/3/5|13:33:38,22.83,18.71,100592.36,191.91,
2022/3/5|13:33:38,22.99,18.71,100591.86,191.95,
2022/3/5|13:33:38,22.94,18.72,100594.63,191.72,
2022/3/5|13:33:38,23.58,18.71,100587.67,192.30,
2022/3/5|13:33:38,24.26,18.71,100590.02,192.10,
2022/3/5|13:33:39,23.79,18.72,100593.11,191.84,
2022/3/5|13:33:39,23.86,18.72,100592.95,191.86,
2022/3/5|13:33:39,24.35,18.72,100593.11,191.84,
2022/3/5|13:33:39,24.74,18.72,100591.94,191.94,
2022/3/5|13:33:39,24.51,18.72,100592.28,191.91,
2022/3/5|13:33:39,24.41,18.71,100592.70,191.88,
2022/3/5|13:33:39,24.49,18.71,100592.12,191.93,
2022/3/5|13:33:39,24.69,18.71,100591.71,191.96,
2022/3/5|13:33:39,24.76,18.71,100592.21,191.92,
2022/3/5|13:33:39,23.42,18.71,100589.60,192.14,
2022/3/5|13:33:39,21.43,18.71,100591.20,192.01,
2022/3/5|13:33:40,20.12,18.71,100589.94,192.11,
2022/3/5|13:33:40,18.77,18.71,100587.76,192.29,
2022/3/5|13:33:40,17.78,18.71,100586.67,192.38,
2022/3/5|13:33:40,16.98,18.71,100587.67,192.30,
2022/3/5|13:33:40,16.23,18.71,100587.01,192.35,
2022/3/5|13:33:40,15.25,18.71,100588.17,192.26,
2022/3/5|13:33:40,14.27,18.71,100586.83,192.37,
2022/3/5|13:33:40,13.70,18.71,100586.83,192.37,
2022/3/5|13:33:40,13.41,18.71,100584.99,192.52,
2022/3/5|13:33:40,13.50,18.71,100585.50,192.48,
2022/3/5|13:33:40,13.49,18.71,100587.76,192.29,
2022/3/5|13:33:40,13.30,18.72,100585.74,192.46,
2022/3/5|13:33:41,13.28,18.71,100585.33,192.49,
2022/3/5|13:33:41,12.94,18.72,100586.25,192.42,
2022/3/5|13:33:41,12.50,18.72,100585.12,192.51,
2022/3/5|13:33:41,12.52,18.72,100588.42,192.24,
2022/3/5|13:33:41,12.60,18.72,100589.48,192.15,
2022/3/5|13:33:41,12.31,18.72,100588.60,192.22,
2022/3/5|13:33:41,11.71,18.72,100589.26,192.17,
2022/3/5|13:33:41,11.59,18.71,100587.34,192.33,
2022/3/5|13:33:41,11.97,18.72,100589.10,192.18,
2022/3/5|13:33:41,12.15,18.71,100588.85,192.20,
2022/3/5|13:33:41,12.24,18.72,100587.75,192.29,
2022/3/5|13:33:42,12.56,18.71,100584.15,192.59,
2022/3/5|13:33:42,12.96,18.72,100588.09,192.27,
2022/3/5|13:33:42,13.39,18.72,100586.96,192.36,
2022/3/5|13:33:42,13.83,18.72,100589.26,192.17,
2022/3/5|13:33:42,14.08,18.72,100587.47,192.32,
2022/3/5|13:33:42,14.08,18.72,100587.97,192.28,
2022/3/5|13:33:42,13.89,18.72,100589.14,192.18,
2022/3/5|13:33:42,13.50,18.72,100586.46,192.40,
2022/3/5|13:33:42,13.06,18.71,100588.17,192.26,
2022/3/5|13:33:42,12.74,18.71,100587.85,192.29,
2022/3/5|13:33:42,12.47,18.72,100589.77,192.24,
2022/3/5|13:33:43,12.34,18.71,100589.52,192.15,
2022/3/5|13:33:43,12.51,18.71,100589.61,192.14,
2022/3/5|13:33:43,12.45,18.70,100586.55,192.39,
2022/3/5|13:33:43,12.28,18.71,100588.27,192.25,
2022/3/5|13:33:43,12.47,18.70,100583.96,192.61,
2022/3/5|13:33:43,12.65,18.71,100587.35,192.33,
2022/3/5|13:33:43,12.76,18.70,100587.22,192.34,
2022/3/5|13:33:43,12.59,18.71,100586.17,192.43,
2022/3/5|13:33:43,11.95,18.71,100582.49,192.73,
2022/3/5|13:33:43,10.94,18.71,100587.85,192.29,
2022/3/5|13:33:43,10.66,18.71,100585.67,192.46,
2022/3/5|13:33:43,10.77,18.71,100587.67,192.30,
2022/3/5|13:33:44,10.53,18.71,100587.60,192.31,
2022/3/5|13:33:44,9.82,18.71,100582.57,192.72,
2022/3/5|13:33:44,9.02,18.72,100586.41,192.41,
2022/3/5|13:33:44,8.73,18.71,100586.59,192.39,
2022/3/5|13:33:44,8.92,18.71,100583.74,192.63,
2022/3/5|13:33:44,9.36,18.71,100586.08,192.43,
2022/3/5|13:33:44,10.93,18.72,100590.94,192.03,
2022/3/5|13:33:44,17.29,18.72,100583.57,192.64,
2022/3/5|13:33:44,22.63,18.71,100587.25,192.33,
2022/3/5|13:33:44,17.00,18.71,100590.19,192.09,
2022/3/5|13:33:44,14.27,18.71,100589.44,192.15,
2022/3/5|13:33:45,14.88,18.71,100591.45,191.98,
2022/3/5|13:33:45,15.76,18.71,100584.32,192.58,
2022/3/5|13:33:45,18.19,18.71,100586.92,192.36,
2022/3/5|13:33:45,18.50,18.71,100589.86,192.12,
2022/3/5|13:33:45,17.72,18.71,100588.60,192.22,
2022/3/5|13:33:45,17.29,18.71,100590.28,192.08,
2022/3/5|13:33:45,16.86,18.71,100585.84,192.45,
2022/3/5|13:33:45,16.35,18.71,100588.35,192.24,
2022/3/5|13:33:45,15.93,18.71,100590.62,192.05,
2022/3/5|13:33:45,16.01,18.71,100587.94,192.28,
2022/3/5|13:33:45,16.16,18.70,100588.56,192.23,
2022/3/5|13:33:46,16.39,18.70,100587.64,192.30,
2022/3/5|13:33:46,17.07,18.70,100591.75,191.96,
2022/3/5|13:33:46,17.93,18.70,100590.74,192.04,
2022/3/5|13:33:46,18.74,18.71,100586.42,192.41,
2022/3/5|13:33:46,18.78,18.70,100587.05,192.35,
2022/3/5|13:33:46,18.85,18.70,100587.30,192.33,
2022/3/5|13:33:46,21.86,18.70,100586.47,192.40,
2022/3/5|13:33:46,25.57,18.70,100587.32,192.33,
2022/3/5|13:33:46,22.79,18.69,100587.02,192.35,
2022/3/5|13:33:46,18.59,18.69,100588.19,192.26,
2022/3/5|13:33:46,17.71,18.69,100590.96,192.02,
2022/3/5|13:33:46,19.47,18.69,100592.64,191.88,
2022/3/5|13:33:47,21.53,18.68,100587.21,192.34,
2022/3/5|13:33:47,21.39,18.68,100586.71,192.38,
2022/3/5|13:33:47,20.25,18.68,100588.83,192.20,
2022/3/5|13:33:47,19.99,18.68,100589.60,192.14,
2022/3/5|13:33:47,19.97,18.68,100587.58,192.31,
2022/3/5|13:33:47,19.56,18.68,100589.50,192.15,
2022/3/5|13:33:47,19.56,18.68,100588.21,192.25,
2022/3/5|13:33:47,20.01,18.68,100591.31,192.00,
2022/3/5|13:33:47,20.12,18.69,100589.12,192.18,
2022/3/5|13:33:47,20.56,18.69,100586.53,192.39,
2022/3/5|13:33:47,21.56,18.69,100585.06,192.52,
2022/3/5|13:33:48,22.21,18.69,100588.41,192.24,
2022/3/5|13:33:48,22.35,18.70,100593.68,191.80,
2022/3/5|13:33:48,22.43,18.69,100592.77,191.87,
2022/3/5|13:33:48,22.87,18.70,100586.47,192.40,
2022/3/5|13:33:48,23.63,18.70,100589.24,192.17,
2022/3/5|13:33:48,24.06,18.70,100590.08,192.10,
2022/3/5|13:33:48,24.19,18.70,100588.32,192.25,
2022/3/5|13:33:48,24.46,18.69,100589.75,192.13,
2022/3/5|13:33:48,24.89,18.70,100591.00,192.02,
2022/3/5|13:33:48,25.63,18.70,100588.24,192.25,
2022/3/5|13:33:48,26.64,18.70,100586.32,192.41,
2022/3/5|13:33:49,27.19,18.70,100597.95,191.44,
2022/3/5|13:33:49,27.25,18.70,100597.44,191.48,
2022/3/5|13:33:49,27.40,18.70,100596.60,191.55,
2022/3/5|13:33:49,27.92,18.71,100596.99,191.52,
2022/3/5|13:33:49,27.55,18.70,100597.95,191.44,
2022/3/5|13:33:49,25.45,18.70,100597.70,191.38,
2022/3/5|13:33:49,22.41,18.70,100596.36,191.57,
2022/3/5|13:33:49,19.46,18.70,100592.17,191.92,
2022/3/5|13:33:49,17.59,18.70,100592.50,191.90,
2022/3/5|13:33:49,16.66,18.70,100593.08,191.85,
2022/3/5|13:33:49,15.72,18.70,100592.41,191.90,
2022/3/5|13:33:49,14.55,18.70,100586.80,192.37,
2022/3/5|13:33:50,13.23,18.70,100592.00,191.94,
2022/3/5|13:33:50,12.30,18.70,100590.75,192.04,
2022/3/5|13:33:50,11.75,18.70,100591.42,191.99,
2022/3/5|13:33:50,12.11,18.70,100588.66,192.22,
2022/3/5|13:33:50,13.68,18.70,100591.33,192.22,
2022/3/5|13:33:50,14.02,18.69,100587.52,192.31,
2022/3/5|13:33:50,12.78,18.69,100590.22,192.09,
2022/3/5|13:33:50,12.23,18.68,100589.97,192.11,
2022/3/5|13:33:50,11.61,18.68,100593.49,191.81,
2022/3/5|13:33:50,10.91,18.68,100593.41,191.82,
2022/3/5|13:33:50,11.05,18.68,100590.64,192.05,
2022/3/5|13:33:51,10.95,18.68,100592.07,191.93,
2022/3/5|13:33:51,10.63,18.68,100592.32,191.91,
2022/3/5|13:33:51,10.59,18.69,100593.07,191.85,
2022/3/5|13:33:51,11.35,18.68,100590.89,192.03,
2022/3/5|13:33:51,13.07,18.68,100585.53,192.48,
2022/3/5|13:33:51,13.52,18.68,100585.70,192.47,
2022/3/5|13:33:51,13.55,18.68,100586.49,192.40,
2022/3/5|13:33:51,13.08,18.68,100590.51,192.06,
2022/3/5|13:33:51,11.41,18.67,100591.28,192.00,
2022/3/5|13:33:51,10.70,18.67,100589.47,192.15,
2022/3/5|13:33:51,10.09,18.66,100587.38,192.32,
2022/3/5|13:33:52,10.58,18.66,100588.31,192.25,
2022/3/5|13:33:52,10.98,18.66,100585.88,192.45,
2022/3/5|13:33:52,11.17,18.67,100589.02,192.19,
2022/3/5|13:33:52,11.19,18.67,100585.78,192.46,
2022/3/5|13:33:52,12.24,18.67,100585.46,192.48,
2022/3/5|13:33:52,12.97,18.67,100583.49,192.65,
2022/3/5|13:33:52,8.94,18.67,100587.25,192.33,
2022/3/5|13:33:52,7.50,18.67,100581.22,192.84,
2022/3/5|13:33:52,8.41,18.67,100583.64,192.63,
2022/3/5|13:33:52,9.00,18.67,100583.74,192.63,
2022/3/5|13:33:52,8.65,18.67,100584.49,192.57,
2022/3/5|13:33:52,8.78,18.67,100589.17,192.18,
2022/3/5|13:33:53,8.81,18.67,100588.17,192.26,
2022/3/5|13:33:53,8.09,18.68,100585.24,192.50,
2022/3/5|13:33:53,7.54,18.68,100586.24,192.42,
2022/3/5|13:33:53,7.60,18.68,100589.85,192.12,
2022/3/5|13:33:53,8.13,18.68,100588.50,192.23,
2022/3/5|13:33:53,8.03,18.68,100586.99,192.36,
2022/3/5|13:33:53,7.68,18.68,100586.32,192.41,
2022/3/5|13:33:53,7.04,18.68,100584.19,192.59,
2022/3/5|13:33:53,6.99,18.68,100584.69,192.55,
2022/3/5|13:33:53,7.02,18.68,100586.15,192.43,
2022/3/5|13:33:53,7.25,18.68,100588.38,192.24,
2022/3/5|13:33:54,7.69,18.68,100593.36,191.82,
2022/3/5|13:33:54,7.84,18.67,100591.53,191.98,
2022/3/5|13:33:54,7.59,18.66,100589.64,192.14,
2022/3/5|13:33:54,7.93,18.66,100588.49,192.23,
2022/3/5|13:33:54,8.42,18.65,100590.20,192.09,
2022/3/5|13:33:54,8.48,18.65,100590.03,192.10,
2022/3/5|13:33:54,8.01,18.65,100585.67,192.47,
2022/3/5|13:33:54,7.72,18.65,100587.02,192.35,
2022/3/5|13:33:54,8.61,18.65,100586.27,192.42,
2022/3/5|13:33:54,9.19,18.65,100587.94,192.28,
2022/3/5|13:33:54,8.61,18.65,100589.62,192.14,
2022/3/5|13:33:55,8.13,18.65,100590.88,192.03,
2022/3/5|13:33:55,8.56,18.65,100586.60,192.39,
2022/3/5|13:33:55,8.54,18.65,100584.33,192.58,
2022/3/5|13:33:55,8.54,18.65,100590.11,192.10,
2022/3/5|13:33:55,8.83,18.66,100589.40,192.16,
2022/3/5|13:33:55,9.18,18.66,100589.57,192.14,
2022/3/5|13:33:55,9.08,18.66,100587.97,192.28,
2022/3/5|13:33:55,8.98,18.66,100586.63,192.39,
2022/3/5|13:33:55,9.05,18.66,100589.23,192.17,
2022/3/5|13:33:55,9.10,18.67,100590.14,192.09,
2022/3/5|13:33:55,8.85,18.67,100588.47,192.23,
2022/3/5|13:33:55,8.39,18.67,100587.97,192.13,
2022/3/5|13:33:56,8.56,18.67,100590.02,192.10,
2022/3/5|13:33:56,9.27,18.66,100586.38,192.41,
2022/3/5|13:33:56,9.68,18.66,100588.55,192.23,
2022/3/5|13:33:56,9.59,18.66,100587.97,192.28,
2022/3/5|13:33:56,9.52,18.66,100588.39,192.24,
2022/3/5|13:33:56,10.01,18.66,100588.14,192.26,
2022/3/5|13:33:56,10.37,18.65,100591.78,191.96,
2022/3/5|13:33:56,9.70,18.65,100590.54,192.06,
2022/3/5|13:33:56,8.44,18.64,100587.99,192.27,
2022/3/5|13:33:56,8.11,18.63,100587.66,192.30,
2022/3/5|13:33:56,8.68,18.64,100588.58,192.38,
2022/3/5|13:33:57,9.08,18.63,100588.92,192.19,
2022/3/5|13:33:57,9.60,18.63,100590.22,192.09,
2022/3/5|13:33:57,13.06,18.64,100597.21,191.50,
2022/3/5|13:33:57,20.72,18.64,100590.00,192.10,
2022/3/5|13:33:57,22.34,18.64,100588.83,192.20,
2022/3/5|13:33:57,16.59,18.64,100592.26,191.92,
2022/3/5|13:33:57,14.40,18.64,100594.86,191.70,
2022/3/5|13:33:57,15.65,18.64,100596.53,191.56,
2022/3/5|13:33:57,16.41,18.64,100593.10,191.84,
2022/3/5|13:33:57,16.62,18.64,100595.28,191.67,
2022/3/5|13:33:57,16.99,18.64,100593.02,191.85,
2022/3/5|13:33:58,17.05,18.64,100594.49,191.73,
2022/3/5|13:33:58,16.33,18.64,100593.43,191.82,
2022/3/5|13:33:58,15.09,18.65,100592.89,191.86,
2022/3/5|13:33:58,13.75,18.64,100590.92,192.03,
2022/3/5|13:33:58,13.05,18.64,100592.14,191.93,
2022/3/5|13:33:58,12.52,18.65,100591.71,191.96,
2022/3/5|13:33:58,12.05,18.65,100589.96,192.11,
2022/3/5|13:33:58,12.38,18.65,100591.13,192.01,
2022/3/5|13:33:58,13.15,18.65,100593.89,191.78,
2022/3/5|13:33:58,13.78,18.65,100590.63,192.05,
2022/3/5|13:33:58,14.68,18.65,100593.55,191.81,
2022/3/5|13:33:59,18.04,18.65,100592.21,191.92,
2022/3/5|13:33:59,23.72,18.65,100592.05,191.93,
2022/3/5|13:33:59,25.92,18.65,100591.96,191.94,
2022/3/5|13:33:59,23.21,18.65,100588.53,192.23,
2022/3/5|13:33:59,18.14,18.65,100590.71,192.05,
2022/3/5|13:33:59,15.15,18.65,100591.88,191.95,
2022/3/5|13:33:59,15.31,18.65,100591.96,191.94,
2022/3/5|13:33:59,17.20,18.66,100593.01,191.86,
2022/3/5|13:33:59,19.44,18.64,100587.74,192.29,
2022/3/5|13:33:59,22.06,18.64,100590.84,192.04,
2022/3/5|13:33:59,25.34,18.63,100583.47,192.65,
2022/3/5|13:33:59,26.69,18.63,100592.57,191.89,
2022/3/5|13:34:0,24.46,18.63,100593.74,191.79,
2022/3/5|13:34:0,19.75,18.62,100597.02,191.52,
2022/3/5|13:34:0,15.83,18.62,100595.27,191.67,
2022/3/5|13:34:0,14.45,18.62,100591.24,192.00,
2022/3/5|13:34:0,15.43,18.62,100589.39,192.16,
2022/3/5|13:34:0,17.28,18.62,100590.65,192.05,
2022/3/5|13:34:0,21.05,18.63,100590.30,192.08,
2022/3/5|13:34:0,24.40,18.62,100588.72,192.21,
2022/3/5|13:34:0,20.51,18.63,100592.82,191.87,
2022/3/5|13:34:0,13.16,18.63,100590.94,192.03,
2022/3/5|13:34:0,9.67,18.64,100593.10,191.84,
2022/3/5|13:34:1,9.93,18.64,100595.36,191.66,
2022/3/5|13:34:1,10.83,18.64,100591.97,191.94,
2022/3/5|13:34:1,11.46,18.64,100589.79,192.12,
2022/3/5|13:34:1,11.34,18.64,100589.29,192.16,
2022/3/5|13:34:1,11.41,18.65,100583.75,192.63,
2022/3/5|13:34:1,11.06,18.65,100588.28,192.25,
2022/3/5|13:34:1,9.50,18.65,100589.11,192.52,
2022/3/5|13:34:1,7.86,18.65,100588.71,192.21,
2022/3/5|13:34:1,7.29,18.64,100588.46,192.23,
2022/3/5|13:34:1,7.15,18.64,100587.46,192.32,
2022/3/5|13:34:1,7.06,18.64,100586.89,192.37,
2022/3/5|13:34:2,6.95,18.64,100590.30,192.08,
2022/3/5|13:34:2,6.66,18.65,100589.21,192.17,
2022/3/5|13:34:2,6.69,18.64,100586.89,192.37,
2022/3/5|13:34:2,7.04,18.64,100588.41,192.24,
2022/3/5|13:34:2,7.54,18.63,100585.02,192.52,
2022/3/5|13:34:2,7.95,18.63,100586.03,192.44,
2022/3/5|13:34:2,7.74,18.62,100585.78,192.49,
2022/3/5|13:34:2,7.20,18.62,100586.05,192.43,
2022/3/5|13:34:2,7.06,18.61,100583.42,192.66,
2022/3/5|13:34:2,7.81,18.61,100589.77,192.13,
2022/3/5|13:34:2,7.97,18.61,100587.17,192.34,
2022/3/5|13:34:2,7.63,18.61,100585.42,192.49,
2022/3/5|13:34:3,7.59,18.61,100586.17,192.43,
2022/3/5|13:34:3,8.25,18.61,100586.42,192.41,
2022/3/5|13:34:3,9.15,18.62,100589.68,192.13,
2022/3/5|13:34:3,10.34,18.61,100585.08,192.52,
2022/3/5|13:34:3,12.23,18.62,100586.00,192.44,
2022/3/5|13:34:3,14.27,18.62,100591.07,192.02,
2022/3/5|13:34:3,14.86,18.62,100586.29,192.42,
2022/3/5|13:34:3,14.45,18.62,100588.47,192.23,
2022/3/5|13:34:3,15.10,18.62,100591.07,192.02,
2022/3/5|13:34:3,16.20,18.62,100589.05,192.19,
2022/3/5|13:34:3,16.99,18.62,100592.41,191.90,
2022/3/5|13:34:4,17.33,18.62,100591.90,191.95,
2022/3/5|13:34:4,17.67,18.62,100592.24,191.92,
2022/3/5|13:34:4,17.98,18.62,100591.74,191.96,
2022/3/5|13:34:4,17.74,18.62,100591.82,191.95,
2022/3/5|13:34:4,16.61,18.62,100591.15,192.01,
2022/3/5|13:34:4,14.75,18.62,100590.65,192.05,
2022/3/5|13:34:4,12.46,18.63,100592.07,191.93,
2022/3/5|13:34:4,10.10,18.62,100589.72,192.13,
2022/3/5|13:34:4,9.02,18.63,100590.72,192.05,
2022/3/5|13:34:4,8.54,18.63,100590.10,192.10,
2022/3/5|13:34:4,7.10,18.63,100586.20,192.42,
2022/3/5|13:34:5,5.68,18.62,100588.56,192.23,
2022/3/5|13:34:5,5.23,18.61,100589.53,192.14,
2022/3/5|13:34:5,5.64,18.61,100584.42,192.57,
2022/3/5|13:34:5,5.36,18.60,100587.81,192.29,
2022/3/5|13:34:5,4.55,18.59,100588.50,192.23,
2022/3/5|13:34:5,4.20,18.59,100588.37,192.24,
2022/3/5|13:34:5,4.20,18.59,100587.53,192.31,
2022/3/5|13:34:5,4.49,18.58,100588.38,192.24,
2022/3/5|13:34:5,5.02,18.59,100585.61,192.47,
2022/3/5|13:34:5,5.76,18.59,100588.37,192.24,
2022/3/5|13:34:5,6.34,18.59,100590.51,192.06,
2022/3/5|13:34:5,6.58,18.59,100585.64,192.47,
2022/3/5|13:34:6,6.56,18.59,100584.32,192.58,
2022/3/5|13:34:6,6.36,18.60,100587.82,192.29,
2022/3/5|13:34:6,6.12,18.60,100587.32,192.33,
2022/3/5|13:34:6,5.47,18.60,100586.23,192.42,
2022/3/5|13:34:6,5.36,18.60,100587.82,192.29,
2022/3/5|13:34:6,5.14,18.59,100585.44,192.49,
2022/3/5|13:34:6,4.89,18.60,100582.88,192.70,
2022/3/5|13:34:6,4.95,18.59,100586.82,192.37,
2022/3/5|13:34:6,5.09,18.59,100586.49,192.40,
2022/3/5|13:34:6,5.70,18.59,100586.44,192.40,
2022/3/5|13:34:6,8.74,18.59,100585.86,192.45,
2022/3/5|13:34:7,14.46,18.59,100586.49,192.40,
2022/3/5|13:34:7,17.31,18.59,100591.85,191.87,
2022/3/5|13:34:7,15.37,18.59,100588.00,192.27,
2022/3/5|13:34:7,12.41,18.59,100585.44,192.49,
2022/3/5|13:34:7,11.02,18.60,100592.27,191.92,
2022/3/5|13:34:7,11.37,18.59,100589.50,192.15,
2022/3/5|13:34:7,12.77,18.59,100585.48,192.48,
2022/3/5|13:34:7,12.64,18.60,100589.50,192.15,
2022/3/5|13:34:7,13.57,18.60,100593.27,191.83,
2022/3/5|13:34:7,18.38,18.60,100593.68,191.80,
2022/3/5|13:34:7,22.75,18.60,100590.07,192.10,
2022/3/5|13:34:8,19.07,18.60,100585.31,192.50,
2022/3/5|13:34:8,11.78,18.60,100585.73,192.43,
2022/3/5|13:34:8,8.58,18.60,100587.91,192.28,
2022/3/5|13:34:8,10.34,18.60,100589.82,192.12,
2022/3/5|13:34:8,10.96,18.60,100592.59,191.89,
2022/3/5|13:34:8,9.76,18.60,100592.17,191.92,
2022/3/5|13:34:8,13.78,18.59,100590.67,192.05,
2022/3/5|13:34:8,23.72,18.58,100586.46,192.40,
2022/3/5|13:34:8,24.83,18.58,100586.66,192.38,
2022/3/5|13:34:8,15.60,18.57,100585.75,192.46,
2022/3/5|13:34:8,9.10,18.58,100586.07,192.43,
2022/3/5|13:34:8,8.31,18.58,100586.66,192.38,
2022/3/5|13:34:9,11.24,18.58,100591.69,191.96,
2022/3/5|13:34:9,13.09,18.57,100589.69,192.13,
2022/3/5|13:34:9,12.37,18.57,100591.19,192.01,
2022/3/5|13:34:9,11.92,18.57,100583.82,192.62,
2022/3/5|13:34:9,12.23,18.57,100584.08,192.60,
2022/3/5|13:34:9,11.70,18.57,100585.59,192.47,
2022/3/5|13:34:9,8.90,18.57,100582.57,192.72,
2022/3/5|13:34:9,7.40,18.57,100586.25,192.42,
2022/3/5|13:34:9,6.89,18.57,100586.17,192.43,
2022/3/5|13:34:9,6.07,18.57,100586.67,192.38,
2022/3/5|13:34:9,5.63,18.57,100590.36,192.07,
2022/3/5|13:34:10,6.07,18.57,100589.93,192.11,
2022/3/5|13:34:10,5.94,18.57,100588.72,192.21,
2022/3/5|13:34:10,5.71,18.57,100588.05,192.27,
2022/3/5|13:34:10,5.81,18.56,100586.80,192.37,
2022/3/5|13:34:10,5.89,18.56,100584.91,192.53,
2022/3/5|13:34:10,5.80,18.56,100586.42,192.41,
2022/3/5|13:34:10,5.26,18.56,100585.21,192.51,
2022/3/5|13:34:10,4.89,18.56,100583.45,192.65,
2022/3/5|13:34:10,5.71,18.56,100582.78,192.71,
2022/3/5|13:34:10,6.56,18.56,100586.89,192.37,
2022/3/5|13:34:10,7.37,18.56,100584.96,192.53,
2022/3/5|13:34:11,7.79,18.56,100589.64,192.14,
2022/3/5|13:34:11,7.57,18.56,100582.78,192.71,
2022/3/5|13:34:11,7.98,18.56,100588.77,192.21,
2022/3/5|13:34:11,8.70,18.56,100581.86,192.79,
2022/3/5|13:34:11,8.48,18.55,100579.31,193.00,
2022/3/5|13:34:11,7.84,18.56,100580.39,192.91,
2022/3/5|13:34:11,7.23,18.55,100583.58,192.64,
2022/3/5|13:34:11,7.28,18.55,100590.28,192.08,
2022/3/5|13:34:11,8.04,18.55,100589.63,192.35,
2022/3/5|13:34:11,8.19,18.54,100589.24,192.17,
2022/3/5|13:34:11,7.72,18.54,100589.25,192.17,
2022/3/5|13:34:11,7.28,18.54,100591.34,191.99,
2022/3/5|13:34:12,7.88,18.54,100591.42,191.98,
2022/3/5|13:34:12,9.22,18.54,100593.52,191.81,
2022/3/5|13:34:12,10.21,18.55,100590.46,192.07,
2022/3/5|13:34:12,11.36,18.54,100593.43,191.82,
2022/3/5|13:34:12,12.63,18.55,100595.07,191.68,
2022/3/5|13:34:12,13.34,18.55,100585.60,192.47,
2022/3/5|13:34:12,13.99,18.55,100585.10,192.51,
2022/3/5|13:34:12,14.40,18.56,100590.44,191.83,
2022/3/5|13:34:12,14.22,18.56,100591.16,192.01,
2022/3/5|13:34:12,13.53,18.56,100594.17,191.76,
2022/3/5|13:34:12,12.53,18.56,100592.00,191.94,
2022/3/5|13:34:13,12.32,18.56,100594.26,191.75,
2022/3/5|13:34:13,12.78,18.56,100589.40,192.16,
2022/3/5|13:34:13,12.79,18.57,100591.41,191.99,
2022/3/5|13:34:13,12.25,18.56,100590.57,192.06,
2022/3/5|13:34:13,11.09,18.57,100592.13,191.93,
2022/3/5|13:34:13,10.63,18.57,100589.69,192.13,
2022/3/5|13:34:13,11.15,18.57,100591.86,191.95,
2022/3/5|13:34:13,11.79,18.57,100592.78,191.87,
2022/3/5|13:34:13,12.21,18.57,100594.29,191.75,
2022/3/5|13:34:13,12.89,18.58,100594.53,191.73,
2022/3/5|13:34:13,13.78,18.58,100596.05,191.60,
2022/3/5|13:34:14,14.52,18.58,100595.71,191.63,
2022/3/5|13:34:14,15.30,18.58,100594.96,191.69,
2022/3/5|13:34:14,16.00,18.58,100594.50,191.73,
2022/3/5|13:34:14,16.18,18.58,100595.67,191.63,
2022/3/5|13:34:14,16.20,18.58,100595.79,191.62,
2022/3/5|13:34:14,16.55,18.58,100594.83,191.70,
2022/3/5|13:34:14,17.42,18.58,100589.09,192.18,
2022/3/5|13:34:14,18.23,18.58,100593.78,191.79,
2022/3/5|13:34:14,18.44,18.58,100597.13,191.51,
2022/3/5|13:34:14,17.64,18.58,100594.28,191.75,
2022/3/5|13:34:14,16.53,18.58,100597.13,191.51,
2022/3/5|13:34:14,15.49,18.58,100599.64,191.30,
2022/3/5|13:34:15,14.89,18.58,100594.71,191.71,
2022/3/5|13:34:15,15.69,18.57,100594.89,191.70,
2022/3/5|13:34:15,16.15,18.56,100593.17,191.84,
2022/3/5|13:34:15,15.99,18.57,100591.74,191.96,
2022/3/5|13:34:15,15.42,18.56,100593.33,191.83,
2022/3/5|13:34:15,15.08,18.57,100585.03,192.52,
2022/3/5|13:34:15,15.13,18.56,100594.51,191.73,
2022/3/5|13:34:15,15.37,18.56,100595.43,191.65,
2022/3/5|13:34:15,15.63,18.57,100593.92,191.78,
2022/3/5|13:34:15,15.63,18.57,100594.80,191.70,
2022/3/5|13:34:15,15.67,18.57,100593.13,191.84,
2022/3/5|13:34:16,15.83,18.57,100594.14,191.76,
2022/3/5|13:34:16,16.01,18.57,100588.94,192.19,
2022/3/5|13:34:16,16.31,18.57,100594.14,191.76,
2022/3/5|13:34:16,16.52,18.57,100593.46,191.82,
2022/3/5|13:34:16,16.51,18.57,100597.73,191.46,
2022/3/5|13:34:16,16.44,18.57,100591.53,191.98,
2022/3/5|13:34:16,16.49,18.57,100595.47,191.65,
2022/3/5|13:34:16,16.71,18.57,100592.41,191.90,
2022/3/5|13:34:16,16.83,18.57,100595.76,191.63,
2022/3/5|13:34:16,16.69,18.56,100595.02,191.69,
2022/3/5|13:34:16,16.35,18.55,100592.71,191.88,
2022/3/5|13:34:17,15.55,18.55,100595.89,191.61,
2022/3/5|13:34:17,14.38,18.55,100593.47,191.82,
2022/3/5|13:34:17,12.92,18.55,100592.13,191.93,
2022/3/5|13:34:17,11.15,18.55,100593.14,191.87,
2022/3/5|13:34:17,9.36,18.56,100593.30,191.83,
2022/3/5|13:34:17,7.94,18.55,100588.36,192.24,
2022/3/5|13:34:17,7.33,18.55,100587.44,192.32,
2022/3/5|13:34:17,7.42,18.56,100588.43,192.24,
2022/3/5|13:34:17,7.65,18.56,100586.92,192.36,
2022/3/5|13:34:17,7.42,18.56,100585.92,192.44,
2022/3/5|13:34:17,6.60,18.56,100587.60,192.31,
2022/3/5|13:34:17,6.04,18.56,100589.07,192.18,
2022/3/5|13:34:18,6.05,18.56,100589.57,192.14,
2022/3/5|13:34:18,6.99,18.56,100590.16,192.09,
2022/3/5|13:34:18,8.18,18.56,100592.75,192.12,
2022/3/5|13:34:18,8.44,18.56,100587.30,192.33,
2022/3/5|13:34:18,8.32,18.56,100587.97,192.28,
2022/3/5|13:34:18,8.53,18.56,100588.99,192.19,
2022/3/5|13:34:18,8.36,18.56,100585.47,192.48,
2022/3/5|13:34:18,7.83,18.55,100587.52,192.31,
2022/3/5|13:34:18,7.63,18.55,100588.44,192.24,
2022/3/5|13:34:18,7.23,18.55,100587.69,192.30,
2022/3/5|13:34:18,7.33,18.55,100587.53,192.31,
2022/3/5|13:34:19,7.87,18.55,100588.86,192.20,
2022/3/5|13:34:19,8.68,18.55,100591.88,191.95,
2022/3/5|13:34:19,10.41,18.55,100587.27,192.33,
2022/3/5|13:34:19,13.06,18.55,100585.50,192.48,
2022/3/5|13:34:19,14.62,18.55,100583.58,192.64,
2022/3/5|13:34:19,15.93,18.56,100590.32,192.08,
2022/3/5|13:34:19,16.68,18.56,100595.97,191.61,
2022/3/5|13:34:19,16.74,18.55,100595.22,191.67,
2022/3/5|13:34:19,17.06,18.56,100595.47,191.65,
2022/3/5|13:34:19,17.88,18.56,100595.47,191.65,
2022/3/5|13:34:19,19.33,18.55,100593.39,191.82,
2022/3/5|13:34:20,21.40,18.56,100597.15,191.51,
2022/3/5|13:34:20,21.83,18.55,100590.46,192.07,
2022/3/5|13:34:20,20.96,18.56,100596.14,191.59,
2022/3/5|13:34:20,20.55,18.55,100594.72,191.71,
2022/3/5|13:34:20,20.86,18.56,100594.64,191.72,
2022/3/5|13:34:20,21.17,18.56,100598.66,191.38,
2022/3/5|13:34:20,22.14,18.55,100601.17,191.17,
2022/3/5|13:34:20,23.25,18.55,100599.42,191.32,
2022/3/5|13:34:20,23.71,18.55,100595.72,191.63,
2022/3/5|13:34:20,24.18,18.55,100596.57,191.56,
2022/3/5|13:34:20,24.61,18.55,100597.32,191.49,
2022/3/5|13:34:20,25.15,18.55,100595.99,191.60,
2022/3/5|13:34:21,25.71,18.54,100598.46,191.40,
2022/3/5|13:34:21,25.85,18.54,100598.30,191.41,
2022/3/5|13:34:21,26.08,18.53,100595.75,191.63,
2022/3/5|13:34:21,26.42,18.53,100599.60,191.30,
2022/3/5|13:34:21,26.74,18.53,100599.52,191.31,
2022/3/5|13:34:21,27.00,18.53,100598.85,191.37,
2022/3/5|13:34:21,27.23,18.53,100598.94,191.36,
2022/3/5|13:34:21,27.61,18.53,100597.42,191.49,
2022/3/5|13:34:21,28.07,18.53,100598.51,191.39,
2022/3/5|13:34:21,28.44,18.53,100593.74,191.79,
2022/3/5|13:34:21,28.64,18.53,100600.14,191.26,
2022/3/5|13:34:22,28.72,18.53,100602.16,191.09,
2022/3/5|13:34:22,28.95,18.53,100599.82,191.28,
2022/3/5|13:34:22,29.35,18.53,100603.46,190.98,
2022/3/5|13:34:22,29.80,18.53,100598.92,191.36,
2022/3/5|13:34:22,30.31,18.53,100595.75,191.63,
2022/3/5|13:34:22,30.44,18.53,100596.59,191.55,
2022/3/5|13:34:22,29.28,18.52,100599.11,191.35,
2022/3/5|13:34:22,28.10,18.52,100604.47,190.90,
2022/3/5|13:34:22,27.98,18.52,100600.78,191.21,
2022/3/5|13:34:22,29.01,18.52,100599.96,191.04,
2022/3/5|13:34:22,29.75,18.52,100598.44,191.40,
2022/3/5|13:34:23,29.40,18.52,100603.25,191.00,
2022/3/5|13:34:23,27.93,18.52,100600.28,191.25,
2022/3/5|13:34:23,26.69,18.52,100601.13,191.18,
2022/3/5|13:34:23,25.80,18.52,100604.05,190.93,
2022/3/5|13:34:23,24.47,18.53,100598.44,191.40,
2022/3/5|13:34:23,22.52,18.53,100603.53,190.98,
2022/3/5|13:34:23,20.63,18.53,100601.53,191.14,
2022/3/5|13:34:23,19.31,18.54,100598.55,191.39,
2022/3/5|13:34:23,17.58,18.53,100598.82,191.37,
2022/3/5|13:34:23,15.19,18.54,100599.39,191.43,
2022/3/5|13:34:23,13.60,18.54,100596.38,191.57,
2022/3/5|13:34:24,12.59,18.54,100596.04,191.60,
2022/3/5|13:34:24,10.97,18.53,100593.78,191.79,
2022/3/5|13:34:24,9.35,18.54,100595.87,191.62,
2022/3/5|13:34:24,8.46,18.54,100593.53,191.81,
2022/3/5|13:34:24,8.06,18.54,100592.77,191.87,
2022/3/5|13:34:24,7.70,18.54,100592.27,191.92,
2022/3/5|13:34:24,7.18,18.54,100593.53,191.81,
2022/3/5|13:34:24,7.06,18.54,100588.00,192.27,
2022/3/5|13:34:24,7.25,18.54,100597.21,191.50,
2022/3/5|13:34:24,7.09,18.54,100597.05,191.48,
2022/3/5|13:34:24,6.46,18.53,100597.30,191.50,
2022/3/5|13:34:24,6.12,18.53,100598.10,191.43,
2022/3/5|13:34:25,6.51,18.53,100600.11,191.26,
2022/3/5|13:34:25,6.90,18.52,100597.10,191.51,
2022/3/5|13:34:25,6.87,18.52,100597.89,191.45,
2022/3/5|13:34:25,6.92,18.52,100590.10,192.10,
2022/3/5|13:34:25,6.66,18.51,100592.21,191.92,
2022/3/5|13:34:25,6.37,18.52,100592.19,191.92,
2022/3/5|13:34:25,6.19,18.51,100591.03,192.02,
2022/3/5|13:34:25,6.23,18.52,100589.60,192.14,
2022/3/5|13:34:25,6.19,18.52,100592.25,191.92,
2022/3/5|13:34:25,6.11,18.52,100588.80,192.21,
2022/3/5|13:34:25,5.83,18.52,100588.89,192.20,
2022/3/5|13:34:26,5.67,18.53,100586.46,192.40,
2022/3/5|13:34:26,5.43,18.52,100589.30,192.16,
2022/3/5|13:34:26,5.59,18.53,100590.97,192.02,
2022/3/5|13:34:26,5.96,18.53,100592.49,191.90,
2022/3/5|13:34:26,5.99,18.53,100592.72,191.88,
2022/3/5|13:34:26,5.72,18.53,100592.32,191.91,
2022/3/5|13:34:26,5.54,18.53,100590.39,192.07,
2022/3/5|13:34:26,5.58,18.53,100589.25,192.17,
2022/3/5|13:34:26,5.91,18.53,100594.12,191.76,
2022/3/5|13:34:26,5.98,18.53,100594.24,191.75,
2022/3/5|13:34:26,5.80,18.53,100592.82,191.87,
2022/3/5|13:34:27,5.58,18.53,100592.65,191.88,
2022/3/5|13:34:27,5.25,18.53,100596.25,191.58,
2022/3/5|13:34:27,5.02,18.53,100591.90,191.95,
2022/3/5|13:34:27,5.00,18.53,100593.49,191.81,
2022/3/5|13:34:27,5.04,18.53,100594.74,191.71,
2022/3/5|13:34:27,5.13,18.53,100591.39,191.99,
2022/3/5|13:34:27,4.96,18.53,100591.39,191.99,
2022/3/5|13:34:27,4.69,18.53,100587.53,192.31,
2022/3/5|13:34:27,4.60,18.53,100592.06,191.93,
2022/3/5|13:34:27,4.63,18.53,100587.71,192.30,
2022/3/5|13:34:27,4.75,18.53,100586.70,192.38,
2022/3/5|13:34:27,4.51,18.54,100589.00,192.19,
2022/3/5|13:34:28,4.17,18.54,100592.69,191.88,
2022/3/5|13:34:28,4.21,18.54,100592.19,191.92,
2022/3/5|13:34:28,4.52,18.54,100595.28,191.67,
2022/3/5|13:34:28,4.51,18.54,100594.20,191.76,
2022/3/5|13:34:28,4.43,18.54,100591.68,191.96,
2022/3/5|13:34:28,4.38,18.53,100592.72,191.88,
2022/3/5|13:34:28,4.42,18.53,100593.57,191.81,
2022/3/5|13:34:28,4.24,18.53,100591.27,192.00,
2022/3/5|13:34:28,4.24,18.53,100590.27,192.08,
2022/3/5|13:34:28,4.32,18.54,100593.36,191.82,
2022/3/5|13:34:28,4.54,18.54,100592.02,191.94,
2022/3/5|13:34:29,4.61,18.53,100592.44,191.90,
2022/3/5|13:34:29,4.45,18.54,100587.16,192.34,
2022/3/5|13:34:29,4.37,18.54,100591.35,191.99,
2022/3/5|13:34:29,4.62,18.53,100585.57,192.48,
2022/3/5|13:34:29,4.93,18.54,100588.67,191.84,
2022/3/5|13:34:29,5.21,18.54,100593.53,191.81,
2022/3/5|13:34:29,5.49,18.53,100590.42,192.07,
2022/3/5|13:34:29,5.99,18.54,100591.42,191.98,
2022/3/5|13:34:29,6.39,18.54,100591.52,191.98,
2022/3/5|13:34:29,6.44,18.53,100584.23,192.59,
2022/3/5|13:34:29,6.50,18.54,100587.74,192.29,
2022/3/5|13:34:30,6.65,18.54,100592.94,191.86,
2022/3/5|13:34:30,6.73,18.54,100593.35,191.83,
2022/3/5|13:34:30,6.72,18.54,100591.92,191.95,
2022/3/5|13:34:30,6.74,18.54,100590.09,192.10,
2022/3/5|13:34:30,6.36,18.54,100593.27,192.08,
2022/3/5|13:34:30,5.92,18.54,100588.75,192.21,
2022/3/5|13:34:30,5.83,18.54,100592.01,191.94,
2022/3/5|13:34:30,5.97,18.54,100588.83,192.20,
2022/3/5|13:34:30,5.69,18.54,100590.25,192.08,
2022/3/5|13:34:30,5.13,18.54,100591.60,191.97,
2022/3/5|13:34:30,4.81,18.54,100587.15,192.34,
2022/3/5|13:34:30,4.93,18.54,100588.91,192.20,
2022/3/5|13:34:31,5.37,18.54,100587.82,192.29,
2022/3/5|13:34:31,5.41,18.54,100591.77,191.96,
2022/3/5|13:34:31,5.14,18.54,100591.34,191.99,
2022/3/5|13:34:31,5.35,18.54,100587.15,192.34,
2022/3/5|13:34:31,5.53,18.54,100590.92,192.03,
2022/3/5|13:34:31,5.54,18.54,100589.50,192.15,
2022/3/5|13:34:31,5.40,18.54,100596.03,191.60,
2022/3/5|13:34:31,5.42,18.54,100594.86,191.70,
2022/3/5|13:34:31,5.39,18.54,100592.17,191.92,
2022/3/5|13:34:31,5.15,18.54,100587.57,192.31,
2022/3/5|13:34:31,4.96,18.54,100594.35,191.74,
2022/3/5|13:34:32,5.27,18.54,100591.35,191.99,
2022/3/5|13:34:32,5.53,18.53,100590.93,192.03,
2022/3/5|13:34:32,5.46,18.54,100591.60,191.97,
2022/3/5|13:34:32,5.66,18.54,100595.11,191.68,
2022/3/5|13:34:32,6.28,18.54,100596.28,191.58,
2022/3/5|13:34:32,7.04,18.54,100595.71,191.63,
2022/3/5|13:34:32,7.19,18.54,100597.71,191.46,
2022/3/5|13:34:32,7.63,18.53,100594.78,191.70,
2022/3/5|13:34:32,7.71,18.54,100594.86,191.70,
2022/3/5|13:34:32,8.31,18.54,100593.52,191.81,
2022/3/5|13:34:32,8.67,18.54,100594.44,191.73,
2022/3/5|13:34:33,9.02,18.54,100594.86,191.70,
2022/3/5|13:34:33,9.31,18.54,100594.69,191.71,
2022/3/5|13:34:33,9.21,18.54,100593.44,191.82,
2022/3/5|13:34:33,8.59,18.54,100592.52,191.90,
2022/3/5|13:34:33,7.51,18.54,100591.35,191.99,
2022/3/5|13:34:33,6.88,18.53,100593.45,191.82,
2022/3/5|13:34:33,7.35,18.53,100591.48,191.98,
2022/3/5|13:34:33,8.29,18.53,100592.57,191.89,
2022/3/5|13:34:33,8.51,18.53,100592.91,191.86,
2022/3/5|13:34:33,7.37,18.52,100591.53,191.98,
2022/3/5|13:34:33,6.39,18.52,100594.83,191.70,
2022/3/5|13:34:33,6.52,18.52,100594.59,191.72,
2022/3/5|13:34:34,7.91,18.52,100590.14,192.09,
2022/3/5|13:34:34,8.96,18.52,100593.33,191.83,
2022/3/5|13:34:34,9.87,18.53,100595.42,191.65,
2022/3/5|13:34:34,11.10,18.53,100593.66,191.80,
2022/3/5|13:34:34,12.73,18.53,100596.46,191.56,
2022/3/5|13:34:34,14.35,18.53,100599.77,191.29,
2022/3/5|13:34:34,15.41,18.53,100596.58,191.56,
2022/3/5|13:34:34,15.82,18.53,100597.30,191.50,
2022/3/5|13:34:34,15.81,18.54,100598.05,191.43,
2022/3/5|13:34:34,16.52,18.53,100599.32,191.33,
2022/3/5|13:34:34,18.06,18.53,100600.65,191.12,
2022/3/5|13:34:35,18.46,18.54,100597.21,191.50,
2022/3/5|13:34:35,18.93,18.54,100600.07,191.26,
2022/3/5|13:34:35,19.43,18.54,100602.32,191.08,
2022/3/5|13:34:35,19.93,18.53,100600.32,191.25,
2022/3/5|13:34:35,20.27,18.53,100600.49,191.23,
2022/3/5|13:34:35,20.21,18.53,100597.97,191.44,
2022/3/5|13:34:35,20.12,18.53,100603.62,190.97,
2022/3/5|13:34:35,20.46,18.53,100603.00,191.02,
2022/3/5|13:34:35,20.70,18.52,100602.88,191.03,
2022/3/5|13:34:35,19.57,18.52,100600.78,191.21,
2022/3/5|13:34:35,16.76,18.52,100603.05,191.01,
2022/3/5|13:34:36,14.23,18.53,100601.11,191.18,
2022/3/5|13:34:36,13.32,18.52,100598.61,191.39,
2022/3/5|13:34:36,12.68,18.53,100598.85,191.37,
2022/3/5|13:34:36,10.80,18.53,100595.75,191.63,
2022/3/5|13:34:36,8.48,18.53,100598.35,191.41,
2022/3/5|13:34:36,7.37,18.53,100599.02,191.35,
2022/3/5|13:34:36,7.47,18.53,100596.67,191.55,
2022/3/5|13:34:36,8.42,18.53,100594.74,191.71,
2022/3/5|13:34:36,8.54,18.53,100595.29,191.66,
2022/3/5|13:34:36,7.70,18.53,100590.42,192.07,
2022/3/5|13:34:36,7.43,18.54,100593.03,191.85,
2022/3/5|13:34:36,7.53,18.53,100593.45,191.82,
2022/3/5|13:34:37,7.26,18.54,100595.11,191.68,
2022/3/5|13:34:37,7.32,18.54,100591.77,191.96,
2022/3/5|13:34:37,8.20,18.54,100596.71,191.55,
2022/3/5|13:34:37,9.12,18.54,100594.61,191.72,
2022/3/5|13:34:37,8.79,18.54,100597.13,191.51,
2022/3/5|13:34:37,7.53,18.53,100591.94,191.94,
2022/3/5|13:34:37,6.77,18.53,100589.60,192.14,
2022/3/5|13:34:37,6.77,18.53,100594.16,191.76,
2022/3/5|13:34:37,6.85,18.53,100594.66,191.72,
2022/3/5|13:34:37,6.84,18.53,100594.83,191.70,
2022/3/5|13:34:37,6.78,18.52,100595.67,191.63,
2022/3/5|13:34:38,6.58,18.52,100596.17,191.59,
2022/3/5|13:34:38,6.76,18.53,100595.08,191.68,
2022/3/5|13:34:38,7.17,18.53,100597.42,191.49,
2022/3/5|13:34:38,7.49,18.53,100598.35,191.41,
2022/3/5|13:34:38,7.46,18.53,100595.50,191.65,
2022/3/5|13:34:38,7.31,18.53,100596.92,191.53,
2022/3/5|13:34:38,6.96,18.53,100596.63,191.55,
2022/3/5|13:34:38,6.39,18.54,100591.17,192.01,
2022/3/5|13:34:38,6.88,18.53,100591.77,191.96,
2022/3/5|13:34:38,7.68,18.54,100593.03,191.85,
2022/3/5|13:34:38,7.47,18.53,100594.46,191.73,
2022/3/5|13:34:39,7.00,18.53,100590.60,192.06,
2022/3/5|13:34:39,6.38,18.53,100589.10,192.18,
2022/3/5|13:34:39,6.06,18.53,100593.07,191.85,
2022/3/5|13:34:39,6.33,18.53,100591.48,191.98,
2022/3/5|13:34:39,7.28,18.53,100596.00,191.60,
2022/3/5|13:34:39,7.91,18.52,100593.33,191.83,
2022/3/5|13:34:39,7.83,18.53,100593.75,191.79,
2022/3/5|13:34:39,7.08,18.52,100590.82,192.04,
2022/3/5|13:34:39,7.45,18.52,100595.00,191.69,
2022/3/5|13:34:39,7.98,18.52,100596.01,191.60,
2022/3/5|13:34:39,8.37,18.52,100597.35,191.49,
2022/3/5|13:34:39,8.73,18.53,100598.44,191.40,
2022/3/5|13:34:40,8.73,18.53,100595.92,191.61,
2022/3/5|13:34:40,9.29,18.52,100591.32,192.00,
2022/3/5|13:34:40,10.65,18.52,100593.83,191.78,
2022/3/5|13:34:40,12.21,18.53,100591.39,191.99,
2022/3/5|13:34:40,13.44,18.53,100592.24,191.92,
2022/3/5|13:34:40,14.62,18.53,100591.90,191.41,
2022/3/5|13:34:40,15.88,18.53,100600.32,191.25,
2022/3/5|13:34:40,17.47,18.54,100599.22,191.33,
2022/3/5|13:34:40,19.14,18.53,100598.47,191.40,
2022/3/5|13:34:40,20.72,18.54,100599.72,191.29,
2022/3/5|13:34:40,21.99,18.54,100603.58,190.97,
2022/3/5|13:34:41,18.14,18.54,100601.74,191.13,
2022/3/5|13:34:41,13.53,18.53,100600.44,191.23,
2022/3/5|13:34:41,13.24,18.53,100597.25,191.50,
2022/3/5|13:34:41,12.93,18.53,100594.66,191.72,
2022/3/5|13:34:41,11.78,18.53,100600.19,191.26,
2022/3/5|13:34:41,10.32,18.53,100595.50,191.59,
2022/3/5|13:34:41,8.86,18.53,100595.58,191.64,
2022/3/5|13:34:41,8.08,18.52,100594.67,191.72,
2022/3/5|13:34:41,7.84,18.53,100593.91,191.78,
2022/3/5|13:34:41,6.76,18.52,100595.50,191.65,
2022/3/5|13:34:41,5.93,18.53,100595.58,191.64,
2022/3/5|13:34:42,5.44,18.53,100592.14,191.93,
2022/3/5|13:34:42,5.41,18.53,100593.15,191.84,
2022/3/5|13:34:42,5.25,18.53,100593.99,191.77,
2022/3/5|13:34:42,5.28,18.53,100594.63,191.72,
2022/3/5|13:34:42,5.36,18.53,100596.80,191.54,
2022/3/5|13:34:42,5.47,18.53,100596.04,191.60,
2022/3/5|13:34:42,5.55,18.53,100595.07,191.68,
2022/3/5|13:34:42,5.83,18.53,100591.77,191.96,
2022/3/5|13:34:42,6.13,18.53,100590.72,192.05,
2022/3/5|13:34:42,6.46,18.53,100589.04,192.19,
2022/3/5|13:34:42,6.91,18.53,100594.91,191.69,
2022/3/5|13:34:42,8.10,18.53,100593.40,191.82,
2022/3/5|13:34:43,9.67,18.53,100594.74,191.71,
2022/3/5|13:34:43,9.66,18.53,100592.14,191.93,
2022/3/5|13:34:43,8.72,18.53,100595.75,191.63,
2022/3/5|13:34:43,7.75,18.53,100597.47,191.48,
2022/3/5|13:34:43,7.44,18.54,100594.03,191.77,
2022/3/5|13:34:43,7.89,18.53,100592.61,191.89,
2022/3/5|13:34:43,8.16,18.53,100595.07,191.68,
2022/3/5|13:34:43,7.68,18.54,100596.55,191.56,
2022/3/5|13:34:43,7.32,18.53,100590.39,192.07,
2022/3/5|13:34:43,6.76,18.53,100595.13,191.68,
2022/3/5|13:34:43,6.41,18.53,100593.61,191.80,
2022/3/5|13:34:44,6.31,18.53,100592.44,191.90,
2022/3/5|13:34:44,6.29,18.54,100590.00,192.10,
2022/3/5|13:34:44,6.59,18.53,100591.27,192.00,
2022/3/5|13:34:44,7.06,18.53,100588.92,192.19,
2022/3/5|13:34:44,7.52,18.53,100595.41,191.65,
2022/3/5|13:34:44,8.23,18.53,100595.25,191.67,
2022/3/5|13:34:44,8.97,18.53,100592.99,191.86,
2022/3/5|13:34:44,8.98,18.53,100595.96,191.61,
2022/3/5|13:34:44,8.80,18.53,100596.13,191.59,
2022/3/5|13:34:44,8.80,18.53,100596.25,191.58,
2022/3/5|13:34:44,8.81,18.53,100595.46,191.65,
2022/3/5|13:34:45,8.91,18.53,100592.89,191.86,
2022/3/5|13:34:45,8.76,18.53,100593.28,191.83,
2022/3/5|13:34:45,8.43,18.53,100596.25,191.58,
2022/3/5|13:34:45,7.86,18.53,100597.30,191.50,
2022/3/5|13:34:45,7.15,18.53,100594.46,191.73,
2022/3/5|13:34:45,6.60,18.53,100594.46,191.73,
2022/3/5|13:34:45,6.34,18.54,100595.71,191.63,
2022/3/5|13:34:45,6.45,18.54,100595.71,191.63,
2022/3/5|13:34:45,6.55,18.54,100595.71,191.63,
2022/3/5|13:34:45,6.63,18.54,100595.53,191.64,
2022/3/5|13:34:45,6.55,18.54,100593.53,191.81,
2022/3/5|13:34:45,6.66,18.53,100593.61,191.80,
2022/3/5|13:34:46,6.95,18.54,100593.36,191.74,
2022/3/5|13:34:46,7.05,18.54,100592.77,191.87,
2022/3/5|13:34:46,7.03,18.54,100595.78,191.62,
2022/3/5|13:34:46,7.18,18.54,100589.00,192.19,
2022/3/5|13:34:46,7.49,18.54,100592.35,191.91,
2022/3/5|13:34:46,7.35,18.54,100592.69,191.88,
2022/3/5|13:34:46,7.05,18.54,100591.17,192.01,
2022/3/5|13:34:46,7.20,18.54,100591.17,192.01,
2022/3/5|13:34:46,7.24,18.54,100588.83,192.20,
2022/3/5|13:34:46,6.95,18.54,100593.85,191.78,
2022/3/5|13:34:46,6.56,18.54,100591.67,191.97,
2022/3/5|13:34:47,6.18,18.54,100593.52,192.10,
2022/3/5|13:34:47,5.92,18.55,100594.99,191.69,
2022/3/5|13:34:47,5.82,18.54,100594.94,191.69,
2022/3/5|13:34:47,6.02,18.55,100593.89,191.78,
2022/3/5|13:34:47,6.44,18.54,100594.10,191.76,
2022/3/5|13:34:47,6.40,18.54,100595.10,191.68,
2022/3/5|13:34:47,6.55,18.54,100591.08,192.01,
2022/3/5|13:34:47,6.49,18.55,100595.82,191.62,
2022/3/5|13:34:47,6.56,18.54,100591.25,192.00,
2022/3/5|13:34:47,6.90,18.54,100597.21,191.50,
2022/3/5|13:34:47,7.35,18.54,100598.38,191.41,
2022/3/5|13:34:48,7.89,18.55,100593.27,191.83,
2022/3/5|13:34:48,8.46,18.54,100595.03,191.69,
2022/3/5|13:34:48,8.59,18.54,100595.96,191.61,
2022/3/5|13:34:48,8.44,18.54,100598.55,191.39,
2022/3/5|13:34:48,8.50,18.54,100596.53,191.56,
2022/3/5|13:34:48,8.41,18.54,100598.29,191.41,
2022/3/5|13:34:48,8.47,18.54,100598.05,191.43,
2022/3/5|13:34:48,8.60,18.54,100599.55,191.31,
2022/3/5|13:34:48,8.69,18.54,100599.05,191.35,
2022/3/5|13:34:48,9.52,18.54,100596.95,191.53,
2022/3/5|13:34:48,10.65,18.54,100599.22,191.33,
2022/3/5|13:34:49,11.49,18.54,100600.22,191.25,
2022/3/5|13:34:49,12.27,18.54,100600.97,191.19,
2022/3/5|13:34:49,12.63,18.55,100598.34,191.41,
2022/3/5|13:34:49,12.96,18.54,100601.57,191.14,
2022/3/5|13:34:49,13.53,18.54,100600.22,191.25,
2022/3/5|13:34:49,14.14,18.55,100602.53,191.06,
2022/3/5|13:34:49,14.25,18.54,100600.39,191.24,
2022/3/5|13:34:49,13.83,18.54,100600.72,191.21,
2022/3/5|13:34:49,13.38,18.54,100599.38,191.32,
2022/3/5|13:34:49,12.80,18.54,100600.13,191.26,
2022/3/5|13:34:49,11.93,18.54,100599.63,191.30,
2022/3/5|13:34:49,11.38,18.54,100596.28,191.58,
2022/3/5|13:34:50,11.45,18.54,100602.39,191.07,
2022/3/5|13:34:50,11.26,18.54,100600.14,191.26,
2022/3/5|13:34:50,10.93,18.54,100597.46,191.48,
2022/3/5|13:34:50,10.49,18.54,100596.03,191.60,
2022/3/5|13:34:50,10.12,18.54,100598.05,191.43,
2022/3/5|13:34:50,10.39,18.54,100596.03,191.60,
2022/3/5|13:34:50,10.91,18.54,100598.38,191.41,
2022/3/5|13:34:50,11.13,18.54,100598.21,191.42,
2022/3/5|13:34:50,12.18,18.54,100593.10,191.85,
2022/3/5|13:34:50,13.47,18.54,100593.02,191.85,
2022/3/5|13:34:50,14.23,18.54,100597.11,191.51,
2022/3/5|13:34:51,15.15,18.55,100599.17,191.34,
2022/3/5|13:34:51,16.20,18.55,100597.50,191.48,
2022/3/5|13:34:51,16.73,18.55,100599.35,191.32,
2022/3/5|13:34:51,17.21,18.55,100600.52,191.23,
2022/3/5|13:34:51,17.44,18.55,100605.38,190.82,
2022/3/5|13:34:51,17.38,18.55,100605.03,190.85,
2022/3/5|13:34:51,18.16,18.54,100601.64,191.13,
2022/3/5|13:34:51,18.61,18.54,100600.57,191.18,
2022/3/5|13:34:51,19.07,18.54,100603.24,191.00,
2022/3/5|13:34:51,20.28,18.54,100602.91,191.03,
2022/3/5|13:34:51,20.72,18.54,100605.50,190.81,
2022/3/5|13:34:52,20.77,18.54,100605.58,190.80,
2022/3/5|13:34:52,20.89,18.54,100604.75,190.88,
2022/3/5|13:34:52,20.79,18.54,100605.08,190.85,
2022/3/5|13:34:52,21.22,18.54,100605.75,190.79,
2022/3/5|13:34:52,21.99,18.54,100604.91,190.86,
2022/3/5|13:34:52,22.49,18.55,100602.53,191.06,
2022/3/5|13:34:52,22.63,18.54,100603.74,190.96,
2022/3/5|13:34:52,22.72,18.54,100603.49,190.81,
2022/3/5|13:34:52,22.69,18.54,100605.00,190.85,
2022/3/5|13:34:52,22.31,18.54,100603.49,190.98,
2022/3/5|13:34:52,21.07,18.55,100600.52,191.23,
2022/3/5|13:34:52,19.35,18.54,100600.89,191.19,
2022/3/5|13:34:53,17.60,18.54,100600.64,191.22,
2022/3/5|13:34:53,16.26,18.54,100604.00,190.94,
2022/3/5|13:34:53,15.23,18.54,100603.07,191.01,
2022/3/5|13:34:53,14.10,18.54,100601.57,191.14,
2022/3/5|13:34:53,12.95,18.54,100600.14,191.26,
2022/3/5|13:34:53,11.79,18.54,100599.57,191.31,
2022/3/5|13:34:53,10.71,18.54,100597.71,191.50,
2022/3/5|13:34:53,10.79,18.54,100594.02,191.77,
2022/3/5|13:34:53,11.23,18.54,100596.87,191.53,
2022/3/5|13:34:53,10.81,18.54,100592.27,191.92,
2022/3/5|13:34:53,10.35,18.54,100597.13,191.51,
2022/3/5|13:34:54,9.82,18.54,100598.71,191.38,
2022/3/5|13:34:54,9.02,18.54,100599.05,191.35,
2022/3/5|13:34:54,8.83,18.54,100599.97,191.27,
2022/3/5|13:34:54,9.12,18.54,100599.97,191.27,
2022/3/5|13:34:54,9.21,18.54,100599.97,191.27,
2022/3/5|13:34:54,9.09,18.54,100597.96,191.44,
2022/3/5|13:34:54,8.73,18.54,100595.44,191.65,
2022/3/5|13:34:54,8.70,18.54,100595.70,191.63,
2022/3/5|13:34:54,9.23,18.54,100597.03,191.52,
2022/3/5|13:34:54,9.67,18.54,100594.36,191.74,
2022/3/5|13:34:54,9.74,18.53,100597.13,191.51,
2022/3/5|13:34:55,9.74,18.54,100597.71,191.46,
2022/3/5|13:34:55,9.85,18.54,100596.62,191.55,
2022/3/5|13:34:55,9.94,18.54,100598.13,191.43,
2022/3/5|13:34:55,9.95,18.54,100595.61,191.64,
2022/3/5|13:34:55,9.86,18.54,100598.46,191.40,
2022/3/5|13:34:55,9.70,18.54,100595.96,191.61,
2022/3/5|13:34:55,9.52,18.54,100596.20,191.59,
2022/3/5|13:34:55,9.45,18.54,100598.05,191.43,
2022/3/5|13:34:55,9.51,18.54,100599.05,191.35,
2022/3/5|13:34:55,9.50,18.54,100599.38,191.32,
2022/3/5|13:34:55,9.52,18.54,100598.12,191.43,
2022/3/5|13:34:55,9.25,18.54,100598.80,191.37,
2022/3/5|13:34:56,8.41,18.54,100598.63,191.39,
2022/3/5|13:34:56,7.97,18.54,100596.45,191.57,
2022/3/5|13:34:56,8.09,18.54,100598.29,191.41,
2022/3/5|13:34:56,8.10,18.55,100597.67,191.46,
2022/3/5|13:34:56,8.21,18.54,100599.22,191.33,
2022/3/5|13:34:56,8.35,18.54,100599.38,191.32,
2022/3/5|13:34:56,8.22,18.54,100596.88,191.53,
2022/3/5|13:34:56,7.96,18.53,100596.46,191.56,
2022/3/5|13:34:56,7.92,18.53,100595.24,191.67,
2022/3/5|13:34:56,8.16,18.53,100595.83,191.62,
2022/3/5|13:34:56,8.38,18.53,100595.33,191.66,
2022/3/5|13:34:57,8.39,18.53,100593.74,191.79,
2022/3/5|13:34:57,8.12,18.53,100592.99,191.86,
2022/3/5|13:34:57,7.86,18.53,100595.96,191.61,
2022/3/5|13:34:57,7.88,18.53,100593.57,191.81,
2022/3/5|13:34:57,7.99,18.54,100595.03,191.68,
2022/3/5|13:34:57,8.00,18.54,100596.12,191.59,
2022/3/5|13:34:57,8.01,18.54,100597.63,191.47,
2022/3/5|13:34:57,7.98,18.54,100596.38,191.57,
2022/3/5|13:34:57,7.99,18.54,100593.78,191.79,
2022/3/5|13:34:57,8.17,18.54,100592.60,191.89,
2022/3/5|13:34:57,8.37,18.54,100595.19,191.67,
2022/3/5|13:34:58,8.43,18.54,100594.78,191.70,
2022/3/5|13:34:58,8.29,18.54,100597.46,191.48,
2022/3/5|13:34:58,8.07,18.54,100595.94,191.65,
2022/3/5|13:34:58,7.99,18.54,100594.10,191.76,
2022/3/5|13:34:58,7.98,18.54,100594.44,191.73,
2022/3/5|13:34:58,7.88,18.54,100592.85,191.87,
2022/3/5|13:34:58,7.77,18.54,100597.13,191.51,
2022/3/5|13:34:58,7.73,18.53,100594.46,191.73,
2022/3/5|13:34:58,7.75,18.53,100593.49,191.81,
2022/3/5|13:34:58,7.78,18.53,100594.49,191.73,
2022/3/5|13:34:58,7.76,18.53,100596.58,191.56,
2022/3/5|13:34:58,7.72,18.53,100595.46,191.65,
2022/3/5|13:34:59,7.64,18.53,100593.32,191.83,
2022/3/5|13:34:59,7.57,18.53,100594.74,191.72,
2022/3/5|13:34:59,7.50,18.53,100594.28,191.75,
2022/3/5|13:34:59,7.48,18.53,100591.14,192.01,
2022/3/5|13:34:59,7.57,18.53,100593.61,191.80,
2022/3/5|13:34:59,7.59,18.53,100590.39,192.07,
2022/3/5|13:34:59,7.51,18.53,100594.24,191.75,
2022/3/5|13:34:59,7.54,18.54,100595.21,191.67,
2022/3/5|13:34:59,7.68,18.54,100596.38,191.57,
2022/3/5|13:34:59,7.72,18.54,100595.11,191.68,
2022/3/5|13:34:59,7.65,18.54,100597.54,191.48,
2022/3/5|13:35:0,7.59,18.54,100596.71,191.55,
2022/3/5|13:35:0,7.56,18.54,100596.61,191.52,
2022/3/5|13:35:0,7.59,18.54,100596.11,191.59,
2022/3/5|13:35:0,7.70,18.54,100592.09,191.93,
2022/3/5|13:35:0,7.79,18.55,100595.32,191.66,
2022/3/5|13:35:0,7.74,18.54,100595.44,191.65,
2022/3/5|13:35:0,7.79,18.55,100593.47,191.82,
2022/3/5|13:35:0,7.85,18.55,100597.17,191.51,
2022/3/5|13:35:0,7.85,18.54,100596.53,191.56,
2022/3/5|13:35:0,7.85,18.54,100590.17,192.09,
2022/3/5|13:35:0,7.73,18.54,100592.19,191.92,
2022/3/5|13:35:1,7.57,18.53,100593.95,191.78,
2022/3/5|13:35:1,7.52,18.53,100597.80,191.45,
2022/3/5|13:35:1,7.49,18.53,100595.79,191.62,
2022/3/5|13:35:1,7.50,18.54,100594.86,191.70,
2022/3/5|13:35:1,7.58,18.54,100599.47,191.31,
2022/3/5|13:35:1,7.62,18.54,100592.60,191.89,
2022/3/5|13:35:1,7.70,18.54,100597.13,191.51,
2022/3/5|13:35:1,7.87,18.54,100596.87,191.53,
2022/3/5|13:35:1,8.21,18.54,100596.53,191.56,
2022/3/5|13:35:1,8.59,18.54,100596.36,191.57,
2022/3/5|13:35:1,8.80,18.54,100597.71,191.46,
2022/3/5|13:35:1,8.84,18.54,100598.38,191.41,
2022/3/5|13:35:2,8.87,18.54,100597.28,191.50,
2022/3/5|13:35:2,8.98,18.54,100596.53,191.56,
2022/3/5|13:35:2,9.07,18.55,100594.15,191.76,
2022/3/5|13:35:2,9.01,18.54,100595.61,191.64,
2022/3/5|13:35:2,8.87,18.54,100594.94,191.69,
2022/3/5|13:35:2,8.78,18.55,100595.32,191.66,
2022/3/5|13:35:2,8.70,18.55,100589.46,192.15,
2022/3/5|13:35:2,8.60,18.54,100592.76,191.88,
2022/3/5|13:35:2,8.53,18.55,100596.66,191.55,
2022/3/5|13:35:2,8.60,18.54,100593.86,191.78,
2022/3/5|13:35:2,8.77,18.54,100592.43,191.90,
2022/3/5|13:35:3,8.76,18.54,100596.12,191.59,
2022/3/5|13:35:3,8.60,18.54,100597.55,191.48,
2022/3/5|13:35:3,8.50,18.54,100597.55,191.48,
2022/3/5|13:35:3,8.51,18.54,100594.36,191.74,
2022/3/5|13:35:3,8.58,18.54,100594.70,191.71,
2022/3/5|13:35:3,8.64,18.54,100597.80,191.45,
2022/3/5|13:35:3,8.63,18.54,100594.35,191.74,
2022/3/5|13:35:3,8.51,18.54,100597.71,191.46,
2022/3/5|13:35:3,8.34,18.54,100591.02,191.56,
2022/3/5|13:35:3,8.24,18.54,100594.78,191.70,
2022/3/5|13:35:3,8.24,18.54,100594.19,191.76,
2022/3/5|13:35:4,8.22,18.54,100593.60,191.81,
2022/3/5|13:35:4,8.13,18.54,100594.35,191.74,
2022/3/5|13:35:4,8.00,18.54,100593.27,191.83,
2022/3/5|13:35:4,7.86,18.55,100598.00,191.44,
2022/3/5|13:35:4,7.66,18.55,100596.91,191.53,
2022/3/5|13:35:4,7.37,18.55,100592.05,191.93,
2022/3/5|13:35:4,7.10,18.55,100596.16,191.59,
2022/3/5|13:35:4,6.91,18.55,100595.57,191.64,
2022/3/5|13:35:4,6.74,18.55,100595.91,191.30,
2022/3/5|13:35:4,6.60,18.55,100593.14,191.84,
2022/3/5|13:35:4,6.56,18.54,100596.78,191.54,
2022/3/5|13:35:4,6.58,18.54,100599.13,191.34,
2022/3/5|13:35:5,6.75,18.54,100593.77,191.79,
2022/3/5|13:35:5,6.99,18.54,100598.05,191.43,
2022/3/5|13:35:5,7.01,18.54,100595.28,191.67,
2022/3/5|13:35:5,7.03,18.54,100595.61,191.64,
2022/3/5|13:35:5,7.16,18.54,100598.12,191.43,
2022/3/5|13:35:5,7.24,18.55,100592.81,191.87,
2022/3/5|13:35:5,7.17,18.55,100594.99,191.69,
2022/3/5|13:35:5,7.04,18.55,100593.32,191.83,
2022/3/5|13:35:5,6.88,18.55,100594.39,191.74,
2022/3/5|13:35:5,6.72,18.55,100595.07,191.68,
2022/3/5|13:35:5,6.63,18.55,100596.07,191.60,
2022/3/5|13:35:6,6.49,18.55,100590.96,192.02,
2022/3/5|13:35:6,6.42,18.55,100594.31,191.74,
2022/3/5|13:35:6,6.53,18.55,100593.05,191.85,
2022/3/5|13:35:6,6.79,18.55,100588.36,192.24,
2022/3/5|13:35:6,6.97,18.55,100595.39,191.65,
2022/3/5|13:35:6,6.98,18.55,100590.12,192.10,
2022/3/5|13:35:6,6.89,18.55,100591.88,191.95,
2022/3/5|13:35:6,6.77,18.55,100585.85,192.45,
2022/3/5|13:35:6,6.75,18.55,100589.20,192.17,
2022/3/5|13:35:6,6.73,18.55,100592.04,191.93,
2022/3/5|13:35:6,6.65,18.55,100588.36,192.24,
2022/3/5|13:35:7,6.54,18.56,100595.97,191.61,
2022/3/5|13:35:7,6.44,18.55,100594.56,191.73,
2022/3/5|13:35:7,6.35,18.55,100591.38,191.99,
2022/3/5|13:35:7,6.33,18.55,100590.70,192.05,
2022/3/5|13:35:7,6.32,18.55,100589.78,192.12,
2022/3/5|13:35:7,6.30,18.55,100589.36,192.16,
2022/3/5|13:35:7,6.39,18.55,100589.11,192.18,
2022/3/5|13:35:7,6.55,18.56,100587.60,192.31,
2022/3/5|13:35:7,6.71,18.55,100585.85,192.45,
2022/3/5|13:35:7,6.79,18.55,100589.86,192.12,
2022/3/5|13:35:7,6.82,18.56,100593.35,191.83,
2022/3/5|13:35:7,6.91,18.56,100591.33,191.99,
2022/3/5|13:35:8,7.02,18.55,100590.36,192.07,
2022/3/5|13:35:8,7.14,18.56,100592.13,191.93,
2022/3/5|13:35:8,7.31,18.56,100592.28,191.91,
2022/3/5|13:35:8,7.58,18.56,100589.66,192.13,
2022/3/5|13:35:8,7.89,18.56,100592.79,191.87,
2022/3/5|13:35:8,8.00,18.56,100592.79,191.87,
2022/3/5|13:35:8,7.97,18.56,100590.16,192.09,
2022/3/5|13:35:8,8.14,18.55,100585.34,192.49,
2022/3/5|13:35:8,8.45,18.55,100592.64,191.88,
2022/3/5|13:35:8,8.51,18.55,100582.32,192.75,
2022/3/5|13:35:8,8.46,18.55,100591.88,191.95,
2022/3/5|13:35:9,8.51,18.55,100591.38,191.99,
2022/3/5|13:35:9,8.52,18.56,100590.44,192.07,
2022/3/5|13:35:9,8.33,18.56,100589.27,192.17,
2022/3/5|13:35:9,8.16,18.56,100590.95,192.42,
2022/3/5|13:35:9,8.03,18.56,100592.17,191.92,
2022/3/5|13:35:9,7.85,18.56,100592.92,191.86,
2022/3/5|13:35:9,7.66,18.56,100587.60,192.31,
2022/3/5|13:35:9,7.47,18.56,100586.09,192.43,
2022/3/5|13:35:9,7.28,18.55,100592.21,191.92,
2022/3/5|13:35:9,7.27,18.56,100586.97,192.36,
2022/3/5|13:35:9,7.46,18.56,100588.10,192.27,
2022/3/5|13:35:10,7.47,18.56,100588.43,192.24,
2022/3/5|13:35:10,7.31,18.56,100587.93,192.28,
2022/3/5|13:35:10,7.28,18.56,100589.27,192.17,
2022/3/5|13:35:10,7.29,18.56,100590.61,192.42,
2022/3/5|13:35:10,7.36,18.56,100587.93,192.28,
2022/3/5|13:35:10,7.60,18.55,100589.53,192.14,
2022/3/5|13:35:10,7.77,18.56,100588.94,192.19,
2022/3/5|13:35:10,7.75,18.56,100587.77,192.29,
2022/3/5|13:35:10,7.76,18.56,100585.42,192.49,
2022/3/5|13:35:10,7.78,18.56,100588.27,192.25,
2022/3/5|13:35:10,7.75,18.56,100587.48,192.32,
2022/3/5|13:35:10,7.82,18.56,100586.05,192.43,
2022/3/5|13:35:11,8.00,18.56,100590.50,192.06,
2022/3/5|13:35:11,8.02,18.56,100591.75,191.96,
2022/3/5|13:35:11,7.95,18.56,100594.26,191.72,
2022/3/5|13:35:11,8.02,18.57,100594.25,191.75,
2022/3/5|13:35:11,8.14,18.56,100589.24,192.17,
2022/3/5|13:35:11,8.17,18.56,100593.00,191.86,
2022/3/5|13:35:11,7.84,18.56,100590.57,192.06,
2022/3/5|13:35:11,7.32,18.56,100590.74,192.04,
2022/3/5|13:35:11,6.73,18.57,100585.53,192.48,
2022/3/5|13:35:11,7.12,18.57,100592.24,191.92,
2022/3/5|13:35:11,7.88,18.57,100594.08,191.77,
2022/3/5|13:35:12,7.72,18.57,100592.75,191.88,
2022/3/5|13:35:12,7.21,18.57,100589.27,192.17,
2022/3/5|13:35:12,7.54,18.57,100589.99,192.11,
2022/3/5|13:35:12,7.96,18.56,100588.14,192.26,
2022/3/5|13:35:12,7.80,18.56,100589.14,192.18,
2022/3/5|13:35:12,8.02,18.56,100590.15,192.09,
2022/3/5|13:35:12,8.60,18.57,100594.58,191.72,
2022/3/5|13:35:12,8.81,18.57,100592.79,191.87,
2022/3/5|13:35:12,8.84,18.57,100592.46,191.90,
2022/3/5|13:35:12,8.70,18.57,100590.95,192.03,
2022/3/5|13:35:12,8.92,18.57,100586.42,192.41,
2022/3/5|13:35:13,9.30,18.57,100593.21,191.84,
2022/3/5|13:35:13,9.24,18.57,100593.88,191.78,
2022/3/5|13:35:13,8.80,18.57,100593.63,191.80,
2022/3/5|13:35:13,8.75,18.57,100588.72,192.21,
2022/3/5|13:35:13,8.99,18.57,100594.80,191.70,
2022/3/5|13:35:13,9.18,18.57,100594.55,191.73,
2022/3/5|13:35:13,9.36,18.57,100595.55,191.64,
2022/3/5|13:35:13,9.68,18.57,100596.47,191.56,
2022/3/5|13:35:13,9.76,18.57,100596.56,191.56,
2022/3/5|13:35:13,9.65,18.57,100594.96,191.69,
2022/3/5|13:35:13,9.48,18.57,100594.46,191.73,
2022/3/5|13:35:13,8.67,18.57,100598.07,191.43,
2022/3/5|13:35:14,8.67,18.57,100595.89,191.61,
2022/3/5|13:35:14,9.80,18.57,100601.33,191.16,
2022/3/5|13:35:14,11.42,18.57,100599.74,191.29,
2022/3/5|13:35:14,11.20,18.57,100599.32,191.33,
2022/3/5|13:35:14,10.39,18.57,100596.30,191.58,
2022/3/5|13:35:14,10.44,18.57,100597.90,191.45,
2022/3/5|13:35:14,10.40,18.57,100598.66,191.38,
2022/3/5|13:35:14,10.43,18.57,100599.82,191.28,
2022/3/5|13:35:14,10.92,18.57,100597.47,191.48,
2022/3/5|13:35:14,11.54,18.57,100595.55,191.64,
2022/3/5|13:35:14,11.09,18.58,100595.96,191.61,
2022/3/5|13:35:15,9.95,18.57,100599.14,191.34,
2022/3/5|13:35:15,9.38,18.57,100598.65,191.38,
2022/3/5|13:35:15,9.79,18.57,100596.14,191.59,
2022/3/5|13:35:15,10.82,18.58,100597.05,191.52,
2022/3/5|13:35:15,10.91,18.58,100597.56,191.48,
2022/3/5|13:35:15,9.97,18.58,100597.30,191.50,
2022/3/5|13:35:15,9.31,18.58,100597.80,191.45,
2022/3/5|13:35:15,9.29,18.58,100594.03,191.77,
2022/3/5|13:35:15,9.61,18.58,100599.23,191.33,
2022/3/5|13:35:15,10.03,18.58,100594.71,191.54,
2022/3/5|13:35:15,10.00,18.58,100597.13,191.51,
2022/3/5|13:35:16,9.43,18.58,100594.53,191.73,
2022/3/5|13:35:16,8.85,18.58,100597.63,191.47,
2022/3/5|13:35:16,8.60,18.58,100593.36,191.82,
2022/3/5|13:35:16,8.66,18.58,100592.03,191.94,
2022/3/5|13:35:16,8.87,18.58,100596.80,191.54,
2022/3/5|13:35:16,8.99,18.58,100597.05,191.52,
2022/3/5|13:35:16,9.09,18.58,100593.95,191.78,
2022/3/5|13:35:16,9.11,18.58,100594.88,191.70,
2022/3/5|13:35:16,9.10,18.58,100599.64,191.30,
2022/3/5|13:35:16,9.26,18.58,100595.46,191.50,
2022/3/5|13:35:16,9.68,18.58,100590.85,192.04,
2022/3/5|13:35:17,10.02,18.58,100592.61,191.89,
2022/3/5|13:35:17,9.84,18.58,100598.14,191.43,
2022/3/5|13:35:17,9.44,18.58,100600.57,191.22,
2022/3/5|13:35:17,9.24,18.58,100599.64,191.30,
2022/3/5|13:35:17,9.42,18.58,100597.80,191.45,
2022/3/5|13:35:17,9.94,18.58,100596.05,191.60,
2022/3/5|13:35:17,10.28,18.58,100598.06,191.43,
2022/3/5|13:35:17,10.08,18.58,100596.13,191.59,
2022/3/5|13:35:17,9.78,18.58,100599.23,191.33,
2022/3/5|13:35:17,9.53,18.58,100596.92,191.56,
2022/3/5|13:35:17,9.40,18.58,100592.61,191.89,
2022/3/5|13:35:17,9.49,18.58,100591.14,192.01,
2022/3/5|13:35:18,9.40,18.58,100592.82,191.87,
2022/3/5|13:35:18,8.97,18.58,100594.16,191.76,
2022/3/5|13:35:18,8.52,18.58,100590.56,192.06,
2022/3/5|13:35:18,8.18,18.59,100592.99,191.86,
2022/3/5|13:35:18,8.12,18.58,100595.58,191.64,
2022/3/5|13:35:18,8.33,18.58,100597.76,191.46,
2022/3/5|13:35:18,8.54,18.58,100598.60,191.39,
2022/3/5|13:35:18,8.43,18.58,100599.36,191.32,
2022/3/5|13:35:18,8.14,18.59,100597.25,191.50,
2022/3/5|13:35:18,8.07,18.59,100598.92,191.36,
2022/3/5|13:35:18,8.33,18.59,100597.67,191.46,
2022/3/5|13:35:19,8.70,18.59,100600.44,191.23,
2022/3/5|13:35:19,8.99,18.59,100601.02,191.18,
2022/3/5|13:35:19,9.28,18.58,100597.13,191.51,
2022/3/5|13:35:19,9.71,18.58,100598.69,191.38,
2022/3/5|13:35:19,10.21,18.58,100598.31,191.41,
2022/3/5|13:35:19,10.36,18.58,100598.14,191.43,
2022/3/5|13:35:19,10.12,18.58,100597.30,191.50,
2022/3/5|13:35:19,10.00,18.58,100597.97,191.44,
2022/3/5|13:35:19,10.07,18.58,100593.61,191.80,
2022/3/5|13:35:19,10.13,18.57,100591.44,191.98,
2022/3/5|13:35:19,10.22,18.58,100597.47,191.48,
2022/3/5|13:35:20,10.33,18.58,100596.55,191.56,
2022/3/5|13:35:20,10.30,18.58,100594.21,191.76,
2022/3/5|13:35:20,10.18,18.57,100592.88,191.87,
2022/3/5|13:35:20,10.09,18.58,100595.12,191.68,
2022/3/5|13:35:20,10.36,18.58,100595.28,191.67,
2022/3/5|13:35:20,10.84,18.58,100596.17,191.59,
2022/3/5|13:35:20,10.84,18.58,100595.62,191.64,
2022/3/5|13:35:20,10.44,18.58,100594.96,191.69,
2022/3/5|13:35:20,10.41,18.58,100592.94,191.86,
2022/3/5|13:35:20,10.65,18.58,100595.92,191.61,
2022/3/5|13:35:20,10.98,18.58,100596.75,191.54,
2022/3/5|13:35:20,11.41,18.59,100597.67,191.46,
2022/3/5|13:35:21,11.58,18.58,100598.52,191.39,
2022/3/5|13:35:21,11.41,18.58,100597.76,191.46,
2022/3/5|13:35:21,11.06,18.58,100598.19,191.42,
2022/3/5|13:35:21,10.67,18.58,100594.11,191.76,
2022/3/5|13:35:21,10.86,18.58,100597.68,191.46,
2022/3/5|13:35:21,11.39,18.58,100597.56,191.48,
2022/3/5|13:35:21,11.60,18.58,100597.22,191.50,
2022/3/5|13:35:21,11.65,18.58,100597.17,191.51,
2022/3/5|13:35:21,11.69,18.58,100596.96,191.53,
2022/3/5|13:35:21,11.64,18.58,100597.56,191.48,
2022/3/5|13:35:21,11.67,18.58,100594.61,191.72,
2022/3/5|13:35:22,11.91,18.58,100596.51,191.56,
2022/3/5|13:35:22,12.21,18.58,100595.08,191.68,
2022/3/5|13:35:22,12.60,18.58,100599.69,191.30,
2022/3/5|13:35:22,13.09,18.58,100589.85,192.12,
2022/3/5|13:35:22,13.53,18.58,100595.92,191.32,
2022/3/5|13:35:22,13.72,18.58,100588.92,192.19,
2022/3/5|13:35:22,13.62,18.58,100594.75,191.71,
2022/3/5|13:35:22,13.54,18.58,100596.80,191.54,
2022/3/5|13:35:22,13.42,18.58,100601.37,191.16,
2022/3/5|13:35:22,13.56,18.58,100600.32,191.25,
2022/3/5|13:35:22,13.95,18.58,100601.83,191.12,
2022/3/5|13:35:23,14.24,18.58,100598.64,191.38,
2022/3/5|13:35:23,14.41,18.58,100601.49,191.15,
2022/3/5|13:35:23,14.35,18.58,100599.57,191.31,
2022/3/5|13:35:23,14.04,18.58,100594.21,191.76,
2022/3/5|13:35:23,13.82,18.58,100598.81,191.37,
2022/3/5|13:35:23,13.61,18.58,100594.61,191.72,
2022/3/5|13:35:23,13.51,18.57,100597.47,191.48,
2022/3/5|13:35:23,13.86,18.58,100597.35,191.49,
2022/3/5|13:35:23,14.24,18.58,100596.30,191.58,
2022/3/5|13:35:23,14.48,18.58,100596.85,191.53,
2022/3/5|13:35:23,14.55,18.58,100590.05,192.10,
2022/3/5|13:35:23,14.40,18.58,100596.01,191.60,
2022/3/5|13:35:24,14.56,18.58,100596.59,191.55,
2022/3/5|13:35:24,15.21,18.58,100599.86,191.28,
2022/3/5|13:35:24,15.60,18.58,100598.43,191.40,
2022/3/5|13:35:24,15.75,18.58,100597.52,191.48,
2022/3/5|13:35:24,15.94,18.58,100594.41,191.74,
2022/3/5|13:35:24,16.27,18.58,100590.82,192.04,
2022/3/5|13:35:24,16.65,18.58,100596.17,191.59,
2022/3/5|13:35:24,17.03,18.58,100597.85,191.45,
2022/3/5|13:35:24,17.48,18.58,100597.97,191.44,
2022/3/5|13:35:24,17.84,18.58,100589.85,192.12,
2022/3/5|13:35:24,17.58,18.58,100595.38,191.66,
2022/3/5|13:35:25,17.31,18.57,100597.14,191.51,
2022/3/5|13:35:25,17.75,18.58,100596.88,191.53,
2022/3/5|13:35:25,17.84,18.58,100595.96,191.61,
2022/3/5|13:35:25,17.28,18.58,100595.38,191.66,
2022/3/5|13:35:25,16.88,18.58,100598.31,191.41,
2022/3/5|13:35:25,16.68,18.58,100599.14,191.34,
2022/3/5|13:35:25,16.27,18.58,100595.67,191.63,
2022/3/5|13:35:25,15.63,18.58,100595.75,191.63,
2022/3/5|13:35:25,15.00,18.58,100594.41,191.74,
2022/3/5|13:35:25,14.90,18.58,100593.74,191.79,
2022/3/5|13:35:25,15.30,18.58,100595.08,191.68,
2022/3/5|13:35:26,14.95,18.58,100594.25,191.75,
2022/3/5|13:35:26,14.05,18.59,100598.00,191.44,
2022/3/5|13:35:26,13.94,18.58,100596.25,191.58,
2022/3/5|13:35:26,14.39,18.59,100598.75,191.37,
2022/3/5|13:35:26,14.47,18.59,100595.07,191.68,
2022/3/5|13:35:26,14.59,18.59,100598.51,191.39,
2022/3/5|13:35:26,15.13,18.59,100600.35,191.24,
2022/3/5|13:35:26,15.44,18.58,100595.17,191.67,
2022/3/5|13:35:26,15.71,18.58,100597.17,191.51,
2022/3/5|13:35:26,15.93,18.58,100593.66,191.80,
2022/3/5|13:35:26,15.92,18.58,100595.46,191.65,
2022/3/5|13:35:26,16.02,18.58,100595.84,191.62,
2022/3/5|13:35:27,16.28,18.58,100597.10,191.51,
2022/3/5|13:35:27,16.22,18.58,100594.83,191.70,
2022/3/5|13:35:27,16.07,18.58,100596.17,191.59,
2022/3/5|13:35:27,16.25,18.58,100596.35,191.58,
2022/3/5|13:35:27,16.43,18.58,100594.83,191.70,
2022/3/5|13:35:27,16.52,18.58,100594.07,191.77,
2022/3/5|13:35:27,16.50,18.58,100592.86,191.87,
2022/3/5|13:35:27,16.11,18.58,100590.89,192.03,
2022/3/5|13:35:27,16.04,18.58,100590.31,192.08,
2022/3/5|13:35:27,16.41,18.58,100593.32,191.83,
2022/3/5|13:35:27,16.61,18.58,100594.41,191.75,
2022/3/5|13:35:28,16.95,18.58,100590.05,192.10,
2022/3/5|13:35:28,17.52,18.58,100592.40,191.91,
2022/3/5|13:35:28,17.87,18.59,100594.66,191.72,
2022/3/5|13:35:28,17.45,18.58,100590.31,192.08,
2022/3/5|13:35:28,16.54,18.58,100597.60,191.47,
2022/3/5|13:35:28,16.28,18.58,100600.03,191.27,
2022/3/5|13:35:28,17.17,18.58,100597.72,191.46,
2022/3/5|13:35:28,18.16,18.57,100598.24,191.42,
2022/3/5|13:35:28,18.23,18.57,100596.56,191.56,
2022/3/5|13:35:28,17.90,18.57,100597.07,191.51,
2022/3/5|13:35:28,17.60,18.57,100596.56,191.51,
2022/3/5|13:35:29,17.08,18.57,100599.14,191.34,
2022/3/5|13:35:29,16.69,18.57,100599.49,191.31,
2022/3/5|13:35:29,17.08,18.57,100597.31,191.50,
2022/3/5|13:35:29,17.65,18.57,100594.63,191.72,
2022/3/5|13:35:29,17.76,18.58,100593.70,191.80,
2022/3/5|13:35:29,17.95,18.58,100599.36,191.32,
2022/3/5|13:35:29,18.01,18.58,100594.61,191.72,
2022/3/5|13:35:29,17.44,18.58,100590.98,192.02,
2022/3/5|13:35:29,16.94,18.59,100600.35,191.24,
2022/3/5|13:35:29,16.90,18.58,100598.85,191.37,
2022/3/5|13:35:29,17.12,18.58,100598.35,191.37,
2022/3/5|13:35:29,17.06,18.59,100600.02,191.27,
2022/3/5|13:35:30,16.67,18.58,100600.78,191.21,
2022/3/5|13:35:30,16.57,18.59,100598.00,191.44,
2022/3/5|13:35:30,16.80,18.59,100602.28,191.08,
2022/3/5|13:35:30,17.34,18.59,100600.35,191.24,
2022/3/5|13:35:30,17.88,18.59,100598.51,191.39,
2022/3/5|13:35:30,18.70,18.59,100597.42,191.49,
2022/3/5|13:35:30,19.60,18.58,100596.08,191.60,
2022/3/5|13:35:30,19.82,18.58,100593.07,191.85,
2022/3/5|13:35:30,20.13,18.58,100598.27,191.41,
2022/3/5|13:35:30,20.32,18.58,100600.27,191.25,
2022/3/5|13:35:30,19.86,18.58,100595.67,191.63,
2022/3/5|13:35:31,19.70,18.58,100599.02,191.35,
2022/3/5|13:35:31,19.19,18.58,100597.76,191.46,
2022/3/5|13:35:31,18.78,18.58,100593.16,191.84,
2022/3/5|13:35:31,19.25,18.58,100595.67,191.63,
2022/3/5|13:35:31,20.40,18.59,100597.00,191.52,
2022/3/5|13:35:31,21.38,18.58,100591.23,192.00,
2022/3/5|13:35:31,22.16,18.58,100597.25,191.50,
2022/3/5|13:35:31,22.74,18.58,100599.10,191.35,
2022/3/5|13:35:31,23.08,18.58,100599.27,191.33,
2022/3/5|13:35:31,23.08,18.59,100602.78,191.04,
2022/3/5|13:35:31,23.42,18.59,100600.86,191.20,
2022/3/5|13:35:32,25.22,18.59,100604.21,190.92,
2022/3/5|13:35:32,27.24,18.59,100602.53,191.06,
2022/3/5|13:35:32,26.94,18.58,100598.94,191.36,
2022/3/5|13:35:32,23.33,18.58,100595.33,191.66,
2022/3/5|13:35:32,24.34,18.58,100598.97,191.36,
2022/3/5|13:35:32,25.88,18.58,100597.22,191.50,
2022/3/5|13:35:32,23.46,18.58,100597.80,191.45,
2022/3/5|13:35:32,20.70,18.58,100599.98,191.27,
2022/3/5|13:35:32,19.87,18.58,100601.49,191.15,
2022/3/5|13:35:32,21.63,18.58,100588.00,192.27,
2022/3/5|13:35:32,27.22,18.58,100595.46,191.65,
2022/3/5|13:35:32,31.18,18.58,100594.96,191.69,
2022/3/5|13:35:33,29.83,18.58,100601.03,191.18,
2022/3/5|13:35:33,26.09,18.58,100603.92,190.94,
2022/3/5|13:35:33,22.82,18.57,100598.48,191.40,
2022/3/5|13:35:33,21.92,18.57,100601.33,191.16,
2022/3/5|13:35:33,22.77,18.58,100595.88,191.62,
2022/3/5|13:35:33,25.26,18.58,100600.91,191.19,
2022/3/5|13:35:33,26.75,18.58,100595.50,191.65,
2022/3/5|13:35:33,29.77,18.58,100593.11,191.84,
2022/3/5|13:35:33,33.50,18.58,100598.02,191.44,
2022/3/5|13:35:33,34.10,18.58,100598.10,191.43,
2022/3/5|13:35:33,33.50,18.58,100601.61,191.14,
2022/3/5|13:35:34,29.95,18.58,100598.69,191.38,
2022/3/5|13:35:34,25.01,18.58,100599.32,191.33,
2022/3/5|13:35:34,24.24,18.58,100599.86,191.28,
2022/3/5|13:35:34,26.40,18.58,100600.70,191.21,
2022/3/5|13:35:34,25.77,18.58,100600.74,191.21,
2022/3/5|13:35:34,22.69,18.58,100599.32,191.33,
2022/3/5|13:35:34,21.28,18.58,100594.28,191.75,
2022/3/5|13:35:34,21.77,18.58,100593.87,191.78,
2022/3/5|13:35:34,25.32,18.58,100595.96,191.61,
2022/3/5|13:35:34,30.95,18.57,100595.97,191.61,
2022/3/5|13:35:34,36.00,18.58,100590.60,192.06,
2022/3/5|13:35:35,37.74,18.58,100595.00,191.69,
2022/3/5|13:35:35,33.35,18.58,100595.96,191.61,
2022/3/5|13:35:35,25.02,18.58,100592.66,191.88,
2022/3/5|13:35:35,16.56,18.58,100597.02,191.52,
2022/3/5|13:35:35,12.57,18.58,100594.50,191.73,
2022/3/5|13:35:35,14.07,18.58,100591.14,191.86,
2022/3/5|13:35:35,19.37,18.58,100593.32,191.83,
2022/3/5|13:35:35,23.22,18.58,100592.11,191.93,
2022/3/5|13:35:35,22.50,18.58,100590.85,192.04,
2022/3/5|13:35:35,19.29,18.57,100587.75,192.29,
2022/3/5|13:35:35,20.41,18.58,100590.02,192.10,
2022/3/5|13:35:35,28.21,18.58,100605.77,190.79,
2022/3/5|13:35:36,35.90,18.58,100608.44,190.57,
2022/3/5|13:35:36,37.50,18.57,100594.71,191.71,
2022/3/5|13:35:36,36.26,18.57,100595.89,191.61,
2022/3/5|13:35:36,29.12,18.57,100604.86,190.86,
2022/3/5|13:35:36,21.40,18.56,100598.86,191.72,
2022/3/5|13:35:36,18.37,18.56,100640.25,187.91,
2022/3/5|13:35:36,17.15,18.56,100602.55,191.06,
2022/3/5|13:35:36,15.10,18.55,100594.56,191.73,
2022/3/5|13:35:36,11.67,18.55,100598.08,191.43,
2022/3/5|13:35:36,12.00,18.55,100599.67,191.30,
2022/3/5|13:35:36,16.53,18.55,100599.17,191.34,
2022/3/5|13:35:37,21.37,18.54,100603.91,190.94,
2022/3/5|13:35:37,26.01,18.54,100597.54,191.48,
2022/3/5|13:35:37,32.11,18.54,100580.28,192.92,
2022/3/5|13:35:37,36.37,18.54,100591.42,191.98,
2022/3/5|13:35:37,35.14,18.54,100601.99,191.07,
2022/3/5|13:35:37,26.25,18.54,100598.89,191.36,
2022/3/5|13:35:37,17.65,18.54,100600.64,191.22,
2022/3/5|13:35:37,15.46,18.54,100592.85,191.87,
2022/3/5|13:35:37,15.52,18.54,100600.39,191.24,
2022/3/5|13:35:37,16.66,18.54,100594.77,191.71,
2022/3/5|13:35:37,14.47,18.54,100595.19,191.67,
2022/3/5|13:35:38,12.74,18.54,100598.05,191.43,
2022/3/5|13:35:38,12.67,18.54,100599.14,191.34,
2022/3/5|13:35:38,14.39,18.54,100590.51,192.06,
2022/3/5|13:35:38,18.56,18.54,100597.05,191.52,
2022/3/5|13:35:38,21.09,18.54,100597.30,191.50,
2022/3/5|13:35:38,20.89,18.53,100604.67,190.88,
2022/3/5|13:35:38,22.14,18.53,100600.27,191.25,
2022/3/5|13:35:38,25.16,18.54,100604.42,190.90,
2022/3/5|13:35:38,23.48,18.53,100602.61,191.05,
2022/3/5|13:35:38,17.72,18.53,100600.86,191.20,
2022/3/5|13:35:38,13.08,18.53,100596.75,191.54,
2022/3/5|13:35:38,10.27,18.53,100594.07,191.77,
2022/3/5|13:35:39,10.44,18.53,100592.57,191.89,
2022/3/5|13:35:39,12.17,18.53,100594.28,191.75,
2022/3/5|13:35:39,13.87,18.53,100598.64,191.38,
2022/3/5|13:35:39,16.36,18.54,100599.22,191.33,
2022/3/5|13:35:39,17.13,18.53,100603.84,190.95,
2022/3/5|13:35:39,19.44,18.53,100609.20,190.50,
2022/3/5|13:35:39,28.08,18.53,100614.10,190.09,
2022/3/5|13:35:39,36.52,18.53,100604.63,190.88,
2022/3/5|13:35:39,35.75,18.53,100605.30,190.83,
2022/3/5|13:35:39,26.11,18.53,100606.14,190.76,
2022/3/5|13:35:39,16.62,18.52,100605.99,190.77,
2022/3/5|13:35:40,9.24,18.52,100608.16,190.59,
2022/3/5|13:35:40,7.24,18.52,100596.30,191.58,
2022/3/5|13:35:40,6.76,18.52,100594.13,191.76,
2022/3/5|13:35:40,5.14,18.52,100600.16,191.26,
2022/3/5|13:35:40,7.16,18.52,100601.75,191.13,
2022/3/5|13:35:40,11.64,18.52,100603.85,190.95,
2022/3/5|13:35:40,18.38,18.52,100596.21,191.59,
2022/3/5|13:35:40,25.66,18.51,100613.65,190.13,
2022/3/5|13:35:40,34.85,18.51,100607.11,190.68,
2022/3/5|13:35:40,37.58,18.51,100600.08,191.26,
2022/3/5|13:35:40,28.65,18.52,100605.32,190.83,
2022/3/5|13:35:41,17.29,18.52,100604.60,190.89,
2022/3/5|13:35:41,10.56,18.52,100606.94,190.69,
2022/3/5|13:35:41,9.92,18.52,100593.63,191.80,
2022/3/5|13:35:41,9.08,18.52,100593.37,191.82,
2022/3/5|13:35:41,7.91,18.52,100595.88,191.62,
2022/3/5|13:35:41,9.57,18.52,100585.91,192.45,
2022/3/5|13:35:41,15.11,18.52,100598.32,191.41,
2022/3/5|13:35:41,22.01,18.51,100574.44,193.40,
2022/3/5|13:35:41,27.84,18.51,100579.89,192.95,
2022/3/5|13:35:41,31.57,18.51,100569.25,193.84,
2022/3/5|13:35:41,33.48,18.51,100574.91,193.36,
2022/3/5|13:35:42,24.17,18.50,100590.42,189.83,
2022/3/5|13:35:42,15.21,18.50,100619.16,189.67,
2022/3/5|13:35:42,11.57,18.49,100621.12,189.51,
2022/3/5|13:35:42,6.87,18.49,100623.30,189.32,
2022/3/5|13:35:42,6.46,18.49,100613.00,190.19,
2022/3/5|13:35:42,6.94,18.48,100617.11,189.84,
2022/3/5|13:35:42,4.04,18.48,100613.26,190.16,
2022/3/5|13:35:42,2.16,18.48,100609.87,190.45,
2022/3/5|13:35:42,1.76,18.48,100613.89,190.11,
2022/3/5|13:35:42,1.46,18.48,100615.47,189.98,
2022/3/5|13:35:42,1.87,18.48,100610.21,190.42,
2022/3/5|13:35:42,3.50,18.48,100611.79,190.52,
2022/3/5|13:35:43,4.53,18.48,100598.22,191.42,
2022/3/5|13:35:43,6.48,18.48,100602.07,191.10,
2022/3/5|13:35:43,8.96,18.48,100610.07,190.43,
2022/3/5|13:35:43,6.89,18.48,100616.27,189.91,
2022/3/5|13:35:43,4.96,18.49,100617.69,189.79,
2022/3/5|13:35:43,4.40,18.49,100618.02,189.77,
2022/3/5|13:35:43,3.06,18.49,100619.53,189.64,
2022/3/5|13:35:43,1.83,18.49,100618.94,189.69,
2022/3/5|13:35:43,0.94,18.48,100616.44,189.90,
2022/3/5|13:35:43,0.65,18.48,100617.24,189.83,
2022/3/5|13:35:43,0.59,18.48,100601.03,191.22,
2022/3/5|13:35:44,0.62,18.48,100600.82,191.20,
2022/3/5|13:35:44,0.56,18.48,100599.06,191.35,
2022/3/5|13:35:44,0.80,18.48,100609.53,190.47,
2022/3/5|13:35:44,1.78,18.48,100610.53,190.39,
2022/3/5|13:35:44,5.11,18.47,100615.82,189.95,
2022/3/5|13:35:44,7.22,18.47,100606.98,190.69,
2022/3/5|13:35:44,5.18,18.47,100615.19,190.00,
2022/3/5|13:35:44,3.78,18.47,100611.67,190.30,
2022/3/5|13:35:44,4.15,18.46,100609.58,190.47,
2022/3/5|13:35:44,3.50,18.46,100611.93,190.27,
2022/3/5|13:35:44,2.25,18.46,100613.94,190.11,
2022/3/5|13:35:45,1.56,18.46,100610.52,190.39,
2022/3/5|13:35:45,1.51,18.46,100606.44,190.73,
2022/3/5|13:35:45,1.39,18.46,100613.10,190.18,
2022/3/5|13:35:45,1.09,18.46,100613.10,190.18,
2022/3/5|13:35:45,1.15,18.46,100607.16,190.67,
2022/3/5|13:35:45,1.73,18.46,100612.02,190.27,
2022/3/5|13:35:45,2.98,18.46,100606.49,190.73,
2022/3/5|13:35:45,3.92,18.47,100614.91,190.03,
2022/3/5|13:35:45,5.75,18.47,100612.97,190.19,
2022/3/5|13:35:45,7.07,18.48,100613.72,190.12,
2022/3/5|13:35:45,5.80,18.48,100610.70,190.38,
2022/3/5|13:35:45,5.47,18.48,100613.46,190.15,
2022/3/5|13:35:46,4.56,18.48,100613.60,190.14,
2022/3/5|13:35:46,2.98,18.49,100612.58,190.22,
2022/3/5|13:35:46,1.96,18.49,100612.83,190.20,
2022/3/5|13:35:46,1.22,18.49,100612.25,190.25,
2022/3/5|13:35:46,0.78,18.49,100610.82,190.37,
2022/3/5|13:35:46,0.86,18.49,100613.50,190.14,
2022/3/5|13:35:46,1.11,18.49,100612.41,190.23,
2022/3/5|13:35:46,1.48,18.49,100617.35,189.82,
2022/3/5|13:35:46,3.69,18.49,100618.95,189.69,
2022/3/5|13:35:46,9.33,18.49,100609.48,190.48,
2022/3/5|13:35:46,12.13,18.49,100608.39,190.57,
2022/3/5|13:35:47,7.13,18.49,100615.35,189.99,
2022/3/5|13:35:47,5.56,18.49,100615.42,189.98,
2022/3/5|13:35:47,5.69,18.49,100612.58,190.22,
2022/3/5|13:35:47,5.24,18.49,100614.17,190.09,
2022/3/5|13:35:47,3.67,18.49,100617.27,189.83,
2022/3/5|13:35:47,2.69,18.49,100618.95,189.69,
2022/3/5|13:35:47,1.92,18.49,100609.82,190.45,
2022/3/5|13:35:47,1.55,18.48,100612.38,190.24,
2022/3/5|13:35:47,1.67,18.48,100613.05,190.18,
2022/3/5|13:35:47,1.73,18.47,100607.78,190.62,
2022/3/5|13:35:47,2.48,18.47,100615.32,189.99,
2022/3/5|13:35:48,3.59,18.48,100616.40,189.90,
2022/3/5|13:35:48,4.27,18.48,100619.83,189.61,
2022/3/5|13:35:48,4.26,18.48,100615.90,189.94,
2022/3/5|13:35:48,4.48,18.48,100614.14,190.09,
2022/3/5|13:35:48,4.51,18.48,100616.48,189.89,
2022/3/5|13:35:48,3.98,18.48,100616.48,189.89,
2022/3/5|13:35:48,3.70,18.48,100618.49,189.78,
2022/3/5|13:35:48,3.26,18.48,100620.25,189.58,
2022/3/5|13:35:48,2.66,18.48,100619.08,189.68,
2022/3/5|13:35:48,2.39,18.48,100621.09,189.51,
2022/3/5|13:35:48,2.23,18.48,100618.66,189.71,
2022/3/5|13:35:48,2.22,18.48,100610.71,190.38,
2022/3/5|13:35:49,2.47,18.48,100617.91,189.78,
2022/3/5|13:35:49,2.72,18.47,100617.58,189.80,
2022/3/5|13:35:49,4.52,18.48,100619.58,189.64,
2022/3/5|13:35:49,8.10,18.48,100623.61,189.30,
2022/3/5|13:35:49,8.73,18.48,100621.42,189.48,
2022/3/5|13:35:49,6.23,18.48,100621.10,189.64,
2022/3/5|13:35:49,5.01,18.48,100622.10,189.42,
2022/3/5|13:35:49,5.27,18.48,100619.25,189.66,
2022/3/5|13:35:49,3.76,18.48,100618.49,189.73,
2022/3/5|13:35:49,2.26,18.48,100619.92,189.61,
2022/3/5|13:35:49,1.42,18.48,100618.57,189.72,
2022/3/5|13:35:50,1.41,18.48,100619.08,189.68,
2022/3/5|13:35:50,1.38,18.48,100619.00,189.68,
2022/3/5|13:35:50,1.26,18.48,100619.25,189.66,
2022/3/5|13:35:50,1.33,18.48,100621.85,189.45,
2022/3/5|13:35:50,1.56,18.48,100621.35,189.49,
2022/3/5|13:35:50,1.82,18.48,100622.42,189.43,
2022/3/5|13:35:50,2.12,18.48,100621.50,189.47,
2022/3/5|13:35:50,2.71,18.48,100620.09,189.59,
2022/3/5|13:35:50,3.07,18.48,100621.25,189.50,
2022/3/5|13:35:50,3.17,18.48,100619.16,189.67,
2022/3/5|13:35:50,3.06,18.48,100616.89,189.86,
2022/3/5|13:35:51,2.98,18.48,100613.55,190.14,
2022/3/5|13:35:51,2.78,18.48,100616.07,189.93,
2022/3/5|13:35:51,2.68,18.49,100617.02,189.85,
2022/3/5|13:35:51,2.70,18.48,100617.45,189.81,
2022/3/5|13:35:51,2.78,18.48,100618.11,189.76,
2022/3/5|13:35:51,2.79,18.48,100615.60,189.97,
2022/3/5|13:35:51,2.48,18.48,100612.54,190.22,
2022/3/5|13:35:51,2.47,18.48,100618.33,189.74,
2022/3/5|13:35:51,2.93,18.48,100619.41,189.65,
2022/3/5|13:35:51,2.88,18.48,100619.42,189.65,
2022/3/5|13:35:51,2.57,18.48,100622.85,189.36,
2022/3/5|13:35:51,2.79,18.48,100618.83,189.70,
2022/3/5|13:35:52,2.86,18.48,100620.25,189.58,
2022/3/5|13:35:52,2.52,18.48,100618.11,189.76,
2022/3/5|13:35:52,2.30,18.48,100618.57,189.72,
2022/3/5|13:35:52,2.18,18.48,100620.25,189.58,
2022/3/5|13:35:52,2.38,18.49,100622.39,189.40,
2022/3/5|13:35:52,2.47,18.49,100622.22,189.42,
2022/3/5|13:35:52,2.41,18.49,100621.71,189.46,
2022/3/5|13:35:52,2.46,18.49,100620.46,189.56,
2022/3/5|13:35:52,2.54,18.49,100619.53,189.64,
2022/3/5|13:35:52,2.77,18.49,100620.38,189.57,
2022/3/5|13:35:52,2.96,18.48,100618.24,189.75,
2022/3/5|13:35:53,2.98,18.49,100618.11,189.76,
2022/3/5|13:35:53,2.93,18.49,100619.03,189.68,
2022/3/5|13:35:53,2.79,18.49,100620.87,189.53,
2022/3/5|13:35:53,2.67,18.49,100618.78,189.70,
2022/3/5|13:35:53,2.69,18.49,100621.29,189.49,
2022/3/5|13:35:53,2.56,18.49,100621.55,189.47,
2022/3/5|13:35:53,2.38,18.48,100619.96,189.60,
2022/3/5|13:35:53,2.33,18.49,100620.03,189.60,
2022/3/5|13:35:53,2.23,18.48,100621.47,189.48,
2022/3/5|13:35:53,2.08,18.48,100621.25,189.50,
2022/3/5|13:35:53,2.06,18.49,100619.28,189.66,
2022/3/5|13:35:54,2.03,18.49,100618.53,189.72,
2022/3/5|13:35:54,2.10,18.49,100617.10,189.84,
2022/3/5|13:35:54,2.25,18.49,100618.36,189.74,
2022/3/5|13:35:54,2.17,18.48,100619.13,189.67,
2022/3/5|13:35:54,2.08,18.49,100616.86,189.86,
2022/3/5|13:35:54,2.05,18.49,100621.46,189.48,
2022/3/5|13:35:54,2.01,18.49,100617.53,189.81,
2022/3/5|13:35:54,1.98,18.49,100616.51,189.89,
2022/3/5|13:35:54,2.11,18.49,100619.44,189.65,
2022/3/5|13:35:54,2.23,18.49,100618.61,189.72,
2022/3/5|13:35:54,2.34,18.49,100620.96,189.52,
2022/3/5|13:35:54,2.42,18.49,100617.19,189.83,
2022/3/5|13:35:55,2.48,18.49,100617.02,189.85,
2022/3/5|13:35:55,2.64,18.49,100620.71,189.54,
2022/3/5|13:35:55,2.94,18.49,100616.27,189.91,
2022/3/5|13:35:55,3.75,18.49,100622.63,189.38,
2022/3/5|13:35:55,5.88,18.49,100623.89,189.28,
2022/3/5|13:35:55,6.88,18.49,100618.02,189.77,
2022/3/5|13:35:55,6.63,18.49,100621.12,189.51,
2022/3/5|13:35:55,5.89,18.49,100621.88,189.44,
2022/3/5|13:35:55,6.80,18.49,100622.71,189.37,
2022/3/5|13:35:55,9.62,18.49,100621.88,189.44,
2022/3/5|13:35:55,10.44,18.49,100624.55,189.22,
2022/3/5|13:35:56,10.52,18.49,100623.72,189.22,
2022/3/5|13:35:56,10.71,18.49,100624.48,189.23,
2022/3/5|13:35:56,11.46,18.49,100623.14,189.34,
2022/3/5|13:35:56,15.67,18.49,100626.24,189.08,
2022/3/5|13:35:56,19.30,18.49,100621.13,189.51,
2022/3/5|13:35:56,19.25,18.49,100628.07,188.93,
2022/3/5|13:35:56,17.26,18.49,100628.92,188.86,
2022/3/5|13:35:56,13.35,18.49,100628.92,188.86,
2022/3/5|13:35:56,9.22,18.49,100626.24,189.08,
2022/3/5|13:35:56,10.26,18.48,100628.17,188.92,
2022/3/5|13:35:56,13.32,18.48,100624.10,189.26,
2022/3/5|13:35:57,14.41,18.48,100625.82,188.88,
2022/3/5|13:35:57,14.40,18.48,100627.54,188.97,
2022/3/5|13:35:57,13.46,18.48,100625.28,189.16,
2022/3/5|13:35:57,15.32,18.48,100627.96,188.94,
2022/3/5|13:35:57,19.14,18.48,100632.32,188.57,
2022/3/5|13:35:57,21.87,18.48,100622.27,189.41,
2022/3/5|13:35:57,21.72,18.48,100630.72,188.71,
2022/3/5|13:35:57,20.78,18.48,100634.16,188.42,
2022/3/5|13:35:57,21.62,18.48,100630.39,188.73,
2022/3/5|13:35:57,21.12,18.48,100629.63,188.80,
2022/3/5|13:35:57,19.13,18.48,100629.97,188.77,
2022/3/5|13:35:57,17.16,18.48,100632.14,188.62,
2022/3/5|13:35:58,19.25,18.48,100632.57,188.55,
2022/3/5|13:35:58,23.70,18.48,100633.86,188.44,
2022/3/5|13:35:58,27.32,18.49,100632.10,188.59,
2022/3/5|13:35:58,28.69,18.48,100630.47,188.73,
2022/3/5|13:35:58,27.86,18.48,100632.64,188.54,
2022/3/5|13:35:58,28.22,18.48,100630.14,188.75,
2022/3/5|13:35:58,27.95,18.47,100635.13,188.34,
2022/3/5|13:35:58,27.01,18.47,100628.92,188.86,
2022/3/5|13:35:58,28.44,18.46,100633.46,188.48,
2022/3/5|13:35:58,30.89,18.46,100632.63,188.55,
2022/3/5|13:35:58,28.92,18.46,100630.24,188.75,
2022/3/5|13:35:59,24.11,18.45,100628.48,188.89,
2022/3/5|13:35:59,21.91,18.45,100629.49,188.81,
2022/3/5|13:35:59,22.84,18.45,100630.16,188.75,
2022/3/5|13:35:59,23.26,18.45,100628.14,188.92,
2022/3/5|13:35:59,22.42,18.46,100632.92,188.52,
2022/3/5|13:35:59,21.10,18.46,100630.86,188.70,
2022/3/5|13:35:59,20.30,18.46,100624.92,189.19,
2022/3/5|13:35:59,19.74,18.46,100627.17,189.00,
2022/3/5|13:35:59,19.23,18.47,100630.02,188.76,
2022/3/5|13:35:59,19.48,18.47,100631.10,188.67,
2022/3/5|13:35:59,20.07,18.47,100628.30,188.91,
2022/3/5|13:36:0,20.57,18.47,100631.66,188.63,
2022/3/5|13:36:0,21.40,18.47,100628.67,188.88,
2022/3/5|13:36:0,21.72,18.47,100628.85,188.86,
2022/3/5|13:36:0,20.79,18.46,100629.53,188.81,
2022/3/5|13:36:0,20.57,18.47,100630.69,188.71,
2022/3/5|13:36:0,22.71,18.47,100632.11,188.59,
2022/3/5|13:36:0,26.00,18.47,100629.85,188.78,
2022/3/5|13:36:0,28.87,18.47,100631.61,188.63,
2022/3/5|13:36:0,30.58,18.47,100634.12,188.42,
2022/3/5|13:36:0,31.87,18.47,100633.11,188.51,
2022/3/5|13:36:0,33.58,18.47,100631.49,188.64,
2022/3/5|13:36:0,35.03,18.47,100632.16,188.59,
2022/3/5|13:36:1,36.52,18.47,100632.24,188.58,
2022/3/5|13:36:1,37.89,18.48,100632.32,188.57,
2022/3/5|13:36:1,38.68,18.48,100631.82,188.61,
2022/3/5|13:36:1,38.57,18.48,100631.32,188.66,
2022/3/5|13:36:1,38.76,18.48,100632.64,188.54,
2022/3/5|13:36:1,41.47,18.48,100634.83,188.36,
2022/3/5|13:36:1,43.72,18.48,100634.37,188.51,
2022/3/5|13:36:1,44.57,18.48,100637.22,188.16,
2022/3/5|13:36:1,47.24,18.48,100631.69,188.62,
2022/3/5|13:36:1,50.02,18.49,100635.96,188.27,
2022/3/5|13:36:1,51.73,18.48,100637.50,188.14,
2022/3/5|13:36:2,51.86,18.49,100637.30,188.16,
2022/3/5|13:36:2,51.82,18.49,100636.13,188.25,
2022/3/5|13:36:2,49.07,18.49,100636.79,188.20,
2022/3/5|13:36:2,42.07,18.49,100637.13,188.17,
2022/3/5|13:36:2,33.46,18.49,100634.86,188.36,
2022/3/5|13:36:2,27.34,18.49,100636.46,188.23,
2022/3/5|13:36:2,23.51,18.49,100637.63,188.21,
2022/3/5|13:36:2,18.98,18.49,100633.35,188.49,
2022/3/5|13:36:2,14.92,18.49,100636.03,188.26,
2022/3/5|13:36:2,12.93,18.49,100633.69,188.46,
2022/3/5|13:36:2,12.90,18.49,100631.60,188.63,
2022/3/5|13:36:3,14.74,18.49,100631.02,188.68,
2022/3/5|13:36:3,16.45,18.49,100633.52,188.47,
2022/3/5|13:36:3,16.01,18.49,100632.85,188.53,
2022/3/5|13:36:3,13.86,18.49,100633.01,188.52,
2022/3/5|13:36:3,11.90,18.50,100632.22,188.58,
2022/3/5|13:36:3,12.06,18.50,100629.71,188.79,
2022/3/5|13:36:3,17.77,18.50,100627.69,188.99,
2022/3/5|13:36:3,28.83,18.50,100628.78,188.87,
2022/3/5|13:36:3,38.10,18.50,100641.69,187.79,
2022/3/5|13:36:3,37.39,18.50,100635.90,188.27,
2022/3/5|13:36:3,28.44,18.50,100632.39,188.57,
2022/3/5|13:36:3,21.86,18.50,100632.06,188.59,
2022/3/5|13:36:4,14.52,18.50,100629.87,188.78,
2022/3/5|13:36:4,10.43,18.50,100629.28,188.82,
2022/3/5|13:36:4,7.05,18.50,100626.19,189.08,
2022/3/5|13:36:4,4.37,18.50,100618.99,189.69,
2022/3/5|13:36:4,3.31,18.50,100623.67,189.30,
2022/3/5|13:36:4,4.01,18.50,100621.50,189.47,
2022/3/5|13:36:4,9.90,18.50,100626.36,189.07,
2022/3/5|13:36:4,16.11,18.50,100614.80,190.03,
2022/3/5|13:36:4,19.70,18.50,100628.53,188.89,
2022/3/5|13:36:4,21.30,18.49,100625.23,189.16,
2022/3/5|13:36:4,17.18,18.49,100626.14,189.09,
2022/3/5|13:36:5,11.93,18.49,100627.74,188.95,
2022/3/5|13:36:5,11.15,18.49,100630.08,188.76,
2022/3/5|13:36:5,12.27,18.49,100631.09,188.67,
2022/3/5|13:36:5,16.09,18.49,100627.83,188.95,
2022/3/5|13:36:5,19.15,18.49,100626.99,189.02,
2022/3/5|13:36:5,20.19,18.49,100620.78,189.54,
2022/3/5|13:36:5,18.01,18.49,100624.07,189.26,
2022/3/5|13:36:5,14.95,18.49,100622.39,189.40,
2022/3/5|13:36:5,12.67,18.48,100630.97,188.68,
2022/3/5|13:36:5,11.62,18.48,100631.81,188.61,
2022/3/5|13:36:5,12.07,18.48,100628.46,188.89,
2022/3/5|13:36:6,13.35,18.48,100626.53,189.05,
2022/3/5|13:36:6,14.27,18.48,100625.96,189.10,
2022/3/5|13:36:6,14.02,18.48,100629.14,188.84,
2022/3/5|13:36:6,14.53,18.48,100628.13,188.92,
2022/3/5|13:36:6,16.85,18.48,100624.19,189.25,
2022/3/5|13:36:6,19.49,18.48,100629.05,188.85,
2022/3/5|13:36:6,20.02,18.48,100625.69,189.13,
2022/3/5|13:36:6,18.95,18.48,100629.39,188.82,
2022/3/5|13:36:6,17.96,18.48,100628.13,188.92,
2022/3/5|13:36:6,17.10,18.48,100626.71,189.04,
2022/3/5|13:36:6,16.71,18.48,100627.03,189.01,
2022/3/5|13:36:6,16.11,18.48,100626.37,189.07,
2022/3/5|13:36:7,16.17,18.48,100625.61,189.13,
2022/3/5|13:36:7,17.77,18.48,100623.77,189.29,
2022/3/5|13:36:7,20.47,18.48,100629.63,188.80,
2022/3/5|13:36:7,23.75,18.48,100631.14,188.67,
2022/3/5|13:36:7,26.30,18.48,100632.03,188.60,
2022/3/5|13:36:7,28.76,18.49,100629.42,188.81,
2022/3/5|13:36:7,31.57,18.48,100634.15,188.42,
2022/3/5|13:36:7,33.96,18.48,100630.68,188.71,
2022/3/5|13:36:7,35.60,18.48,100628.00,188.93,
2022/3/5|13:36:7,36.41,18.49,100635.46,188.31,
2022/3/5|13:36:7,37.07,18.48,100638.72,188.04,
2022/3/5|13:36:8,40.67,18.48,100635.21,188.33,
2022/3/5|13:36:8,43.87,18.49,100636.29,188.42,
2022/3/5|13:36:8,46.34,18.49,100636.21,188.25,
2022/3/5|13:36:8,47.86,18.49,100638.71,188.04,
2022/3/5|13:36:8,41.83,18.49,100634.78,188.37,
2022/3/5|13:36:8,26.40,18.49,100634.35,188.40,
2022/3/5|13:36:8,16.61,18.49,100628.91,188.86,
2022/3/5|13:36:8,10.88,18.49,100624.97,189.19,
2022/3/5|13:36:8,9.96,18.49,100630.00,188.77,
2022/3/5|13:36:8,8.55,18.49,100620.78,189.54,
2022/3/5|13:36:8,11.09,18.49,100621.88,189.44,
2022/3/5|13:36:9,9.12,18.49,100626.90,189.03,
2022/3/5|13:36:9,5.08,18.49,100627.99,188.57,
2022/3/5|13:36:9,4.38,18.50,100629.71,188.79,
2022/3/5|13:36:9,4.09,18.49,100623.80,189.28,
2022/3/5|13:36:9,2.85,18.49,100620.96,189.52,
2022/3/5|13:36:9,4.21,18.49,100616.01,189.93,
2022/3/5|13:36:9,7.72,18.50,100622.85,189.36,
2022/3/5|13:36:9,9.44,18.49,100621.29,189.49,
2022/3/5|13:36:9,9.40,18.49,100620.21,189.58,
2022/3/5|13:36:9,8.65,18.49,100620.03,189.60,
2022/3/5|13:36:9,7.60,18.49,100625.07,189.18,
2022/3/5|13:36:10,6.95,18.48,100621.13,189.51,
2022/3/5|13:36:10,7.00,18.48,100624.99,189.15,
2022/3/5|13:36:10,6.57,18.48,100624.82,189.20,
2022/3/5|13:36:10,5.88,18.48,100626.16,189.09,
2022/3/5|13:36:10,5.70,18.49,100622.39,189.40,
2022/3/5|13:36:10,6.00,18.48,100623.48,189.31,
2022/3/5|13:36:10,5.90,18.48,100620.97,189.52,
2022/3/5|13:36:10,5.96,18.48,100622.30,189.41,
2022/3/5|13:36:10,5.90,18.48,100625.44,189.15,
2022/3/5|13:36:10,5.64,18.48,100626.83,189.03,
2022/3/5|13:36:10,5.79,18.48,100624.52,189.22,
2022/3/5|13:36:10,6.00,18.48,100625.28,189.16,
2022/3/5|13:36:11,5.71,18.48,100624.65,189.21,
2022/3/5|13:36:11,5.75,18.48,100623.99,189.27,
2022/3/5|13:36:11,6.31,18.48,100621.80,189.45,
2022/3/5|13:36:11,7.03,18.48,100622.76,189.37,
2022/3/5|13:36:11,7.47,18.48,100625.36,189.15,
2022/3/5|13:36:11,7.45,18.48,100626.12,189.09,
2022/3/5|13:36:11,7.31,18.47,100626.63,189.05,
2022/3/5|13:36:11,6.31,18.47,100627.25,188.99,
2022/3/5|13:36:11,5.96,18.47,100627.80,188.95,
2022/3/5|13:36:11,6.27,18.47,100627.14,189.00,
2022/3/5|13:36:11,6.36,18.47,100624.74,189.21,
2022/3/5|13:36:12,6.25,18.47,100623.61,189.30,
2022/3/5|13:36:12,5.84,18.47,100623.11,189.34,
2022/3/5|13:36:12,5.54,18.48,100626.46,189.06,
2022/3/5|13:36:12,5.57,18.48,100622.27,189.41,
2022/3/5|13:36:12,5.47,18.48,100625.96,189.10,
2022/3/5|13:36:12,5.38,18.48,100624.11,189.26,
2022/3/5|13:36:12,5.30,18.48,100623.44,189.31,
2022/3/5|13:36:12,5.11,18.47,100622.86,189.36,
2022/3/5|13:36:12,5.13,18.48,100625.44,189.15,
2022/3/5|13:36:12,5.47,18.48,100626.37,189.07,
2022/3/5|13:36:12,5.90,18.48,100628.30,188.91,
2022/3/5|13:36:13,6.65,18.48,100628.29,188.91,
2022/3/5|13:36:13,7.89,18.48,100624.02,189.27,
2022/3/5|13:36:13,8.70,18.48,100629.30,188.82,
2022/3/5|13:36:13,9.59,18.48,100630.02,188.76,
2022/3/5|13:36:13,11.21,18.48,100625.16,189.17,
2022/3/5|13:36:13,12.30,18.48,100627.28,188.99,
2022/3/5|13:36:13,13.79,18.48,100632.36,188.57,
2022/3/5|13:36:13,15.26,18.48,100630.02,188.76,
2022/3/5|13:36:13,16.25,18.48,100631.47,188.64,
2022/3/5|13:36:13,17.36,18.48,100630.47,188.73,
2022/3/5|13:36:13,19.36,18.48,100627.12,189.01,
2022/3/5|13:36:13,20.50,18.48,100630.64,188.71,
2022/3/5|13:36:14,20.36,18.47,100627.89,188.94,
2022/3/5|13:36:14,20.12,18.47,100634.42,188.40,
2022/3/5|13:36:14,20.65,18.47,100634.84,188.36,
2022/3/5|13:36:14,21.84,18.47,100630.69,188.71,
2022/3/5|13:36:14,22.93,18.47,100631.70,188.62,
2022/3/5|13:36:14,23.35,18.46,100624.75,189.21,
2022/3/5|13:36:14,21.82,18.47,100622.99,189.35,
2022/3/5|13:36:14,20.90,18.47,100632.86,188.39,
2022/3/5|13:36:14,21.16,18.47,100633.54,188.47,
2022/3/5|13:36:14,20.83,18.47,100632.28,188.58,
2022/3/5|13:36:14,20.43,18.47,100633.78,188.45,
2022/3/5|13:36:15,21.01,18.47,100632.78,188.53,
2022/3/5|13:36:15,17.52,18.47,100623.61,189.30,
2022/3/5|13:36:15,11.16,18.47,100629.18,188.83,
2022/3/5|13:36:15,11.09,18.47,100627.17,189.00,
2022/3/5|13:36:15,13.20,18.47,100631.10,188.67,
2022/3/5|13:36:15,13.94,18.47,100632.28,188.58,
2022/3/5|13:36:15,14.98,18.47,100631.53,188.64,
2022/3/5|13:36:15,16.65,18.47,100628.60,189.11,
2022/3/5|13:36:15,16.92,18.47,100632.45,188.56,
2022/3/5|13:36:15,17.28,18.47,100631.99,188.60,
2022/3/5|13:36:15,18.48,18.47,100634.88,188.36,
2022/3/5|13:36:16,19.19,18.47,100631.70,188.62,
2022/3/5|13:36:16,20.57,18.47,100631.78,188.62,
2022/3/5|13:36:16,22.24,18.47,100631.74,188.62,
2022/3/5|13:36:16,23.41,18.47,100633.08,188.51,
2022/3/5|13:36:16,24.35,18.48,100632.99,188.52,
2022/3/5|13:36:16,25.21,18.48,100630.52,188.72,
2022/3/5|13:36:16,25.76,18.48,100634.99,188.35,
2022/3/5|13:36:16,26.29,18.48,100633.32,188.46,
2022/3/5|13:36:16,27.15,18.48,100636.55,188.22,
2022/3/5|13:36:16,28.52,18.49,100633.95,188.44,
2022/3/5|13:36:16,29.58,18.49,100636.62,188.21,
2022/3/5|13:36:16,30.23,18.48,100634.21,188.42,
2022/3/5|13:36:17,30.47,18.49,100632.52,188.56,
2022/3/5|13:36:17,29.82,18.49,100632.35,188.57,
2022/3/5|13:36:17,28.78,18.49,100632.27,188.58,
2022/3/5|13:36:17,27.54,18.49,100632.10,188.59,
2022/3/5|13:36:17,25.45,18.50,100635.74,188.29,
2022/3/5|13:36:17,19.89,18.50,100632.72,188.54,
2022/3/5|13:36:17,12.95,18.50,100629.71,188.79,
2022/3/5|13:36:17,7.50,18.49,100631.50,188.64,
2022/3/5|13:36:17,2.89,18.49,100625.14,189.17,
2022/3/5|13:36:17,1.77,18.50,100628.96,188.85,
2022/3/5|13:36:17,2.76,18.50,100620.66,189.55,
2022/3/5|13:36:18,1.85,18.49,100624.97,189.19,
2022/3/5|13:36:18,1.34,18.49,100627.58,188.97,
2022/3/5|13:36:18,0.60,18.48,100625.16,189.17,
2022/3/5|13:36:18,0.59,18.49,100625.07,189.18,
2022/3/5|13:36:18,0.51,18.48,100625.19,189.17,
2022/3/5|13:36:18,0.46,18.48,100625.36,189.15,
2022/3/5|13:36:18,0.70,18.48,100625.36,189.15,
2022/3/5|13:36:18,0.81,18.48,100624.44,189.23,
2022/3/5|13:36:18,0.87,18.48,100625.62,189.13,
2022/3/5|13:36:18,0.98,18.48,100626.53,189.05,
2022/3/5|13:36:18,0.97,18.48,100622.10,189.42,
2022/3/5|13:36:19,1.06,18.48,100623.02,189.35,
2022/3/5|13:36:19,1.73,18.48,100623.99,189.27,
2022/3/5|13:36:19,2.22,18.48,100624.52,189.22,
2022/3/5|13:36:19,2.49,18.48,100621.42,189.48,
2022/3/5|13:36:19,2.68,18.48,100623.02,189.35,
2022/3/5|13:36:19,2.73,18.48,100618.83,189.70,
2022/3/5|13:36:19,2.79,18.48,100618.25,189.75,
2022/3/5|13:36:19,2.71,18.48,100622.77,189.37,
2022/3/5|13:36:19,2.32,18.47,100621.85,189.45,
2022/3/5|13:36:19,1.90,18.47,100621.60,189.47,
2022/3/5|13:36:19,1.60,18.47,100621.72,189.46,
2022/3/5|13:36:19,1.34,18.47,100621.94,189.44,
2022/3/5|13:36:20,1.02,18.47,100622.89,189.36,
2022/3/5|13:36:20,0.78,18.47,100618.59,189.72,
2022/3/5|13:36:20,0.64,18.47,100623.02,189.67,
2022/3/5|13:36:20,0.71,18.47,100622.52,189.39,
2022/3/5|13:36:20,0.71,18.48,100621.26,189.50,
2022/3/5|13:36:20,0.66,18.48,100622.43,189.40,
2022/3/5|13:36:20,0.63,18.48,100622.27,189.41,
2022/3/5|13:36:20,0.64,18.48,100622.67,189.38,
2022/3/5|13:36:20,0.72,18.48,100622.47,189.40,
2022/3/5|13:36:20,0.98,18.48,100621.09,189.51,
2022/3/5|13:36:20,1.64,18.48,100625.82,189.12,
2022/3/5|13:36:21,1.93,18.49,100625.40,189.15,
2022/3/5|13:36:21,1.97,18.48,100623.99,189.27,
2022/3/5|13:36:21,1.83,18.48,100623.99,189.14,
2022/3/5|13:36:21,1.96,18.49,100626.24,189.08,
2022/3/5|13:36:21,2.12,18.49,100623.73,189.29,
2022/3/5|13:36:21,2.11,18.48,100623.99,189.27,
2022/3/5|13:36:21,1.96,18.49,100622.89,189.36,
2022/3/5|13:36:21,1.58,18.48,100621.97,189.44,
2022/3/5|13:36:21,1.31,18.48,100617.11,189.84,
2022/3/5|13:36:21,1.20,18.48,100619.50,189.64,
2022/3/5|13:36:21,1.24,18.48,100620.75,189.54,
2022/3/5|13:36:22,1.25,18.48,100623.77,189.29,
2022/3/5|13:36:22,1.16,18.48,100621.80,189.45,
2022/3/5|13:36:22,1.15,18.48,100620.97,189.52,
2022/3/5|13:36:22,1.41,18.48,100623.93,189.27,
2022/3/5|13:36:22,1.87,18.48,100623.93,189.27,
2022/3/5|13:36:22,2.47,18.48,100623.99,189.27,
2022/3/5|13:36:22,3.57,18.48,100625.49,189.14,
2022/3/5|13:36:22,4.94,18.49,100628.50,188.89,
2022/3/5|13:36:22,6.16,18.49,100622.63,189.38,
2022/3/5|13:36:22,7.34,18.49,100626.07,189.09,
2022/3/5|13:36:22,8.20,18.49,100622.97,189.35,
2022/3/5|13:36:22,7.73,18.49,100624.14,189.26,
2022/3/5|13:36:23,7.04,18.49,100626.74,189.04,
2022/3/5|13:36:23,7.11,18.50,100629.38,188.82,
2022/3/5|13:36:23,7.81,18.49,100622.96,189.35,
2022/3/5|13:36:23,9.40,18.49,100624.05,189.26,
2022/3/5|13:36:23,11.68,18.50,100620.66,189.55,
2022/3/5|13:36:23,13.17,18.49,100625.73,189.12,
2022/3/5|13:36:23,14.18,18.49,100623.47,189.31,
2022/3/5|13:36:23,14.94,18.49,100625.40,189.15,
2022/3/5|13:36:23,14.92,18.48,100623.35,189.32,
2022/3/5|13:36:23,14.63,18.48,100628.97,188.85,
2022/3/5|13:36:23,15.99,18.47,100625.91,189.11,
2022/3/5|13:36:24,19.14,18.47,100628.60,188.88,
2022/3/5|13:36:24,21.72,18.47,100626.41,189.07,
2022/3/5|13:36:24,22.30,18.46,100619.89,189.61,
2022/3/5|13:36:24,21.26,18.46,100624.58,189.22,
2022/3/5|13:36:24,20.44,18.46,100628.35,188.90,
2022/3/5|13:36:24,20.04,18.46,100627.60,188.97,
2022/3/5|13:36:24,19.45,18.46,100626.60,189.05,
2022/3/5|13:36:24,19.16,18.46,100629.90,188.77,
2022/3/5|13:36:24,19.11,18.45,100627.14,189.00,
2022/3/5|13:36:24,17.76,18.46,100626.38,189.07,
2022/3/5|13:36:24,13.92,18.46,100629.07,188.84,
2022/3/5|13:36:25,8.57,18.46,100626.10,189.09,
2022/3/5|13:36:25,3.81,18.46,100629.27,188.83,
2022/3/5|13:36:25,2.48,18.46,100625.25,189.16,
2022/3/5|13:36:25,2.16,18.46,100626.42,189.07,
2022/3/5|13:36:25,2.05,18.46,100623.57,189.30,
2022/3/5|13:36:25,1.50,18.46,100626.75,189.04,
2022/3/5|13:36:25,0.85,18.46,100622.74,189.37,
2022/3/5|13:36:25,1.45,18.46,100628.02,188.93,
2022/3/5|13:36:25,1.93,18.46,100626.34,189.07,
2022/3/5|13:36:25,1.78,18.46,100625.42,189.30,
2022/3/5|13:36:25,1.65,18.46,100624.75,189.21,
2022/3/5|13:36:25,1.64,18.46,100625.76,189.12,
2022/3/5|13:36:26,1.60,18.46,100625.33,189.16,
2022/3/5|13:36:26,1.50,18.46,100625.09,189.18,
2022/3/5|13:36:26,1.61,18.46,100622.69,189.38,
2022/3/5|13:36:26,1.44,18.46,100625.08,189.18,
2022/3/5|13:36:26,1.54,18.46,100626.92,189.02,
2022/3/5|13:36:26,1.58,18.46,100625.25,189.16,
2022/3/5|13:36:26,1.51,18.47,100627.34,188.99,
2022/3/5|13:36:26,1.59,18.47,100625.66,189.13,
2022/3/5|13:36:26,1.87,18.47,100627.58,188.90,
2022/3/5|13:36:26,2.09,18.48,100628.80,188.87,
2022/3/5|13:36:26,2.23,18.47,100624.87,189.19,
2022/3/5|13:36:27,2.24,18.48,100625.11,189.17,
2022/3/5|13:36:27,2.14,18.47,100626.21,189.08,
2022/3/5|13:36:27,1.92,18.47,100625.37,189.15,
2022/3/5|13:36:27,1.60,18.47,100625.88,189.11,
2022/3/5|13:36:27,1.42,18.48,100627.63,188.96,
2022/3/5|13:36:27,1.48,18.48,100627.96,188.94,
2022/3/5|13:36:27,1.48,18.47,100627.47,188.98,
2022/3/5|13:36:27,1.40,18.47,100628.30,188.91,
2022/3/5|13:36:27,1.43,18.47,100621.27,189.46,
2022/3/5|13:36:27,1.48,18.47,100625.03,189.18,
2022/3/5|13:36:27,1.49,18.47,100623.36,189.32,
2022/3/5|13:36:28,1.51,18.47,100628.22,188.91,
2022/3/5|13:36:28,1.56,18.47,100625.03,189.18,
2022/3/5|13:36:28,1.57,18.47,100624.87,189.19,
2022/3/5|13:36:28,1.55,18.47,100624.19,189.25,
2022/3/5|13:36:28,1.59,18.47,100623.69,189.29,
2022/3/5|13:36:28,1.64,18.48,100621.10,189.51,
2022/3/5|13:36:28,1.74,18.47,100623.53,189.31,
2022/3/5|13:36:28,1.85,18.48,100624.28,189.24,
2022/3/5|13:36:28,1.95,18.47,100630.22,188.75,
2022/3/5|13:36:28,1.85,18.47,100627.58,188.97,
2022/3/5|13:36:28,1.70,18.47,100629.64,188.80,
2022/3/5|13:36:28,1.65,18.47,100623.74,189.29,
2022/3/5|13:36:29,1.59,18.47,100622.27,189.41,
2022/3/5|13:36:29,1.59,18.47,100625.63,189.13,
2022/3/5|13:36:29,1.64,18.47,100624.96,189.19,
2022/3/5|13:36:29,1.67,18.47,100622.73,189.37,
2022/3/5|13:36:29,1.69,18.47,100625.63,189.13,
2022/3/5|13:36:29,1.86,18.47,100627.05,189.01,
2022/3/5|13:36:29,2.19,18.47,100626.88,189.03,
2022/3/5|13:36:29,2.61,18.48,100626.46,189.06,
2022/3/5|13:36:29,3.13,18.47,100624.53,189.22,
2022/3/5|13:36:29,3.56,18.47,100626.54,189.05,
2022/3/5|13:36:29,3.88,18.48,100622.27,189.41,
2022/3/5|13:36:30,3.92,18.48,100625.45,189.14,
2022/3/5|13:36:30,4.14,18.48,100628.21,188.91,
2022/3/5|13:36:30,4.87,18.48,100627.54,188.97,
2022/3/5|13:36:30,5.96,18.48,100625.53,189.14,
2022/3/5|13:36:30,6.97,18.48,100622.42,189.40,
2022/3/5|13:36:30,7.18,18.48,100628.00,188.93,
2022/3/5|13:36:30,7.37,18.48,100627.12,189.01,
2022/3/5|13:36:30,7.55,18.49,100630.42,188.73,
2022/3/5|13:36:30,7.75,18.48,100628.63,188.88,
2022/3/5|13:36:30,7.65,18.48,100628.29,188.91,
2022/3/5|13:36:30,7.60,18.48,100630.47,188.73,
2022/3/5|13:36:31,7.74,18.48,100630.64,188.71,
2022/3/5|13:36:31,7.66,18.48,100627.46,188.98,
2022/3/5|13:36:31,7.43,18.48,100623.60,189.30,
2022/3/5|13:36:31,7.01,18.48,100628.71,188.88,
2022/3/5|13:36:31,6.81,18.49,100625.91,188.93,
2022/3/5|13:36:31,6.73,18.48,100626.66,189.04,
2022/3/5|13:36:31,6.79,18.48,100627.12,189.01,
2022/3/5|13:36:31,6.71,18.48,100627.78,188.95,
2022/3/5|13:36:31,6.33,18.48,100624.94,189.19,
2022/3/5|13:36:31,6.18,18.48,100628.13,188.92,
2022/3/5|13:36:31,6.32,18.49,100629.76,188.79,
2022/3/5|13:36:31,6.46,18.49,100628.08,188.93,
2022/3/5|13:36:32,6.38,18.49,100628.58,188.89,
2022/3/5|13:36:32,6.29,18.48,100630.02,188.76,
2022/3/5|13:36:32,6.31,18.49,100629.76,188.79,
2022/3/5|13:36:32,6.38,18.49,100629.67,188.89,
2022/3/5|13:36:32,6.44,18.49,100629.50,188.81,
2022/3/5|13:36:32,6.53,18.49,100624.74,189.21,
2022/3/5|13:36:32,6.45,18.49,100629.59,188.80,
2022/3/5|13:36:32,6.27,18.49,100629.17,188.84,
2022/3/5|13:36:32,6.22,18.49,100625.32,189.16,
2022/3/5|13:36:32,6.19,18.49,100631.02,188.68,
2022/3/5|13:36:32,6.14,18.49,100630.34,188.74,
2022/3/5|13:36:33,6.09,18.49,100629.25,188.83,
2022/3/5|13:36:33,6.12,18.49,100630.00,188.77,
2022/3/5|13:36:33,6.17,18.49,100628.83,188.86,
2022/3/5|13:36:33,6.20,18.49,100625.73,189.09,
2022/3/5|13:36:33,6.25,18.49,100629.50,188.81,
2022/3/5|13:36:33,6.36,18.49,100625.49,189.14,
2022/3/5|13:36:33,6.50,18.49,100627.32,188.99,
2022/3/5|13:36:33,6.67,18.49,100624.64,189.21,
2022/3/5|13:36:33,6.85,18.49,100626.57,189.05,
2022/3/5|13:36:33,6.97,18.49,100627.32,188.99,
2022/3/5|13:36:33,7.04,18.49,100627.66,188.96,
2022/3/5|13:36:34,7.15,18.49,100628.91,188.86,
2022/3/5|13:36:34,7.24,18.49,100624.89,189.19,
2022/3/5|13:36:34,7.30,18.49,100625.99,189.10,
2022/3/5|13:36:34,7.40,18.49,100629.33,188.82,
2022/3/5|13:36:34,7.55,18.49,100627.57,188.97,
2022/3/5|13:36:34,7.52,18.49,100629.42,188.81,
2022/3/5|13:36:34,6.89,18.49,100628.25,188.91,
2022/3/5|13:36:34,5.51,18.49,100628.49,188.89,
2022/3/5|13:36:34,4.81,18.49,100626.32,189.07,
2022/3/5|13:36:34,4.64,18.50,100624.77,189.20,
2022/3/5|13:36:34,4.14,18.49,100625.98,189.10,
2022/3/5|13:36:34,3.86,18.50,100627.53,188.97,
2022/3/5|13:36:35,3.96,18.50,100626.44,189.06,
2022/3/5|13:36:35,4.30,18.49,100626.14,189.09,
2022/3/5|13:36:35,5.06,18.50,100626.36,189.07,
2022/3/5|13:36:35,5.86,18.50,100624.35,189.24,
2022/3/5|13:36:35,6.62,18.50,100629.28,188.82,
2022/3/5|13:36:35,7.62,18.50,100623.25,189.33,
2022/3/5|13:36:35,8.76,18.50,100629.21,188.83,
2022/3/5|13:36:35,10.05,18.50,100629.03,188.85,
2022/3/5|13:36:35,11.48,18.50,100628.94,188.85,
2022/3/5|13:36:35,12.90,18.50,100629.36,188.82,
2022/3/5|13:36:35,14.17,18.50,100624.00,189.27,
2022/3/5|13:36:36,14.16,18.50,100630.96,188.69,
2022/3/5|13:36:36,13.44,18.50,100633.97,188.43,
2022/3/5|13:36:36,12.98,18.50,100633.64,188.46,
2022/3/5|13:36:36,12.62,18.50,100632.55,188.55,
2022/3/5|13:36:36,12.25,18.50,100627.95,188.94,
2022/3/5|13:36:36,11.70,18.50,100635.90,188.27,
2022/3/5|13:36:36,10.40,18.50,100631.63,188.63,
2022/3/5|13:36:36,8.75,18.50,100633.72,188.45,
2022/3/5|13:36:36,7.83,18.50,100629.71,188.79,
2022/3/5|13:36:36,7.46,18.49,100628.99,188.85,
2022/3/5|13:36:36,7.73,18.50,100625.52,189.14,
2022/3/5|13:36:37,7.61,18.50,100629.46,188.81,
2022/3/5|13:36:37,7.66,18.50,100628.28,188.91,
2022/3/5|13:36:37,7.66,18.50,100628.62,188.88,
2022/3/5|13:36:37,7.05,18.50,100627.28,188.99,
2022/3/5|13:36:37,6.82,18.50,100627.87,188.94,
2022/3/5|13:36:37,6.20,18.50,100625.69,189.13,
2022/3/5|13:36:37,5.77,18.50,100626.36,189.07,
2022/3/5|13:36:37,5.79,18.50,100627.61,188.96,
2022/3/5|13:36:37,5.85,18.50,100627.28,188.99,
2022/3/5|13:36:37,6.69,18.50,100627.20,189.00,
2022/3/5|13:36:37,7.71,18.50,100622.92,189.12,
2022/3/5|13:36:38,8.16,18.50,100625.43,189.15,
2022/3/5|13:36:38,7.94,18.50,100628.11,188.92,
2022/3/5|13:36:38,7.68,18.50,100626.86,189.03,
2022/3/5|13:36:38,7.83,18.50,100627.61,188.96,
2022/3/5|13:36:38,8.17,18.50,100626.61,189.05,
2022/3/5|13:36:38,8.59,18.50,100630.63,188.71,
2022/3/5|13:36:38,8.68,18.50,100627.11,189.01,
2022/3/5|13:36:38,8.44,18.50,100629.96,188.77,
2022/3/5|13:36:38,8.21,18.50,100627.69,188.96,
2022/3/5|13:36:38,8.15,18.50,100628.28,188.91,
2022/3/5|13:36:38,8.28,18.50,100627.94,189.15,
2022/3/5|13:36:38,8.31,18.50,100624.51,189.22,
2022/3/5|13:36:39,8.08,18.50,100628.36,188.90,
2022/3/5|13:36:39,7.89,18.50,100623.00,189.35,
2022/3/5|13:36:39,7.90,18.50,100627.69,188.96,
2022/3/5|13:36:39,7.96,18.50,100625.60,189.13,
2022/3/5|13:36:39,7.93,18.50,100628.78,188.87,
2022/3/5|13:36:39,7.70,18.50,100631.12,188.67,
2022/3/5|13:36:39,7.38,18.51,100627.52,188.97,
2022/3/5|13:36:39,7.30,18.51,100632.55,188.55,
2022/3/5|13:36:39,7.41,18.51,100629.36,188.82,
2022/3/5|13:36:39,7.50,18.51,100629.36,188.82,
2022/3/5|13:36:39,7.57,18.51,100630.86,188.70,
2022/3/5|13:36:40,7.79,18.51,100628.19,188.92,
2022/3/5|13:36:40,7.93,18.51,100631.03,188.68,
2022/3/5|13:36:40,7.95,18.50,100628.94,188.85,
2022/3/5|13:36:40,7.90,18.51,100627.85,188.95,
2022/3/5|13:36:40,7.81,18.51,100627.14,189.00,
2022/3/5|13:36:40,7.79,18.51,100630.58,188.72,
2022/3/5|13:36:40,7.83,18.51,100631.75,188.62,
2022/3/5|13:36:40,7.91,18.51,100630.16,188.75,
2022/3/5|13:36:40,7.96,18.51,100628.91,188.86,
2022/3/5|13:36:40,8.01,18.51,100629.24,188.83,
2022/3/5|13:36:40,8.10,18.51,100625.22,189.17,
2022/3/5|13:36:41,8.20,18.51,100628.07,188.93,
2022/3/5|13:36:41,8.21,18.51,100626.73,189.04,
2022/3/5|13:36:41,8.13,18.51,100625.97,189.10,
2022/3/5|13:36:41,8.09,18.51,100628.07,188.93,
2022/3/5|13:36:41,8.08,18.51,100629.74,188.79,
2022/3/5|13:36:41,8.12,18.51,100631.92,188.61,
2022/3/5|13:36:41,8.21,18.52,100627.30,188.99,
2022/3/5|13:36:41,8.29,18.52,100633.67,188.46,
2022/3/5|13:36:41,8.34,18.51,100630.91,188.69,
2022/3/5|13:36:41,8.39,18.51,100629.16,188.84,
2022/3/5|13:36:41,8.36,18.51,100630.16,188.75,
2022/3/5|13:36:41,8.34,18.51,100629.82,188.78,
2022/3/5|13:36:42,8.33,18.51,100627.89,188.94,
2022/3/5|13:36:42,8.10,18.52,100630.66,188.71,
2022/3/5|13:36:42,7.91,18.52,100626.13,189.09,
2022/3/5|13:36:42,7.92,18.52,100628.39,188.90,
2022/3/5|13:36:42,8.00,18.51,100627.82,188.95,
2022/3/5|13:36:42,8.05,18.51,100628.82,188.86,
2022/3/5|13:36:42,8.10,18.52,100628.47,188.89,
2022/3/5|13:36:42,8.12,18.52,100627.30,188.99,
2022/3/5|13:36:42,8.09,18.52,100628.89,188.86,
2022/3/5|13:36:42,8.06,18.52,100631.49,188.64,
2022/3/5|13:36:42,8.07,18.51,100623.88,189.28,
2022/3/5|13:36:43,8.11,18.52,100629.89,188.77,
2022/3/5|13:36:43,8.11,18.52,100631.32,188.66,
2022/3/5|13:36:43,8.09,18.52,100629.14,188.84,
2022/3/5|13:36:43,8.07,18.52,100632.33,188.57,
2022/3/5|13:36:43,8.08,18.51,100629.57,188.80,
2022/3/5|13:36:43,8.10,18.52,100630.49,188.86,
2022/3/5|13:36:43,8.09,18.52,100629.10,188.84,
2022/3/5|13:36:43,8.05,18.52,100630.82,188.70,
2022/3/5|13:36:43,8.02,18.52,100629.14,188.84,
2022/3/5|13:36:43,8.06,18.52,100629.39,188.82,
2022/3/5|13:36:43,8.15,18.52,100627.89,188.94,
2022/3/5|13:36:44,8.22,18.52,100629.89,188.77,
2022/3/5|13:36:44,8.29,18.52,100628.39,188.90,
2022/3/5|13:36:44,8.34,18.52,100627.38,188.99,
2022/3/5|13:36:44,8.36,18.52,100631.36,188.65,
2022/3/5|13:36:44,8.36,18.52,100629.28,188.83,
2022/3/5|13:36:44,8.36,18.53,100631.53,188.79,
2022/3/5|13:36:44,8.42,18.52,100626.09,189.09,
2022/3/5|13:36:44,8.48,18.52,100627.10,189.01,
2022/3/5|13:36:44,8.46,18.52,100626.59,189.05,
2022/3/5|13:36:44,8.45,18.52,100626.84,189.03,
2022/3/5|13:36:44,8.50,18.52,100629.19,188.83,
2022/3/5|13:36:44,8.51,18.53,100630.35,188.74,
2022/3/5|13:36:45,8.40,18.53,100626.42,189.07,
2022/3/5|13:36:45,8.36,18.53,100630.44,188.73,
2022/3/5|13:36:45,8.37,18.53,100631.19,188.67,
2022/3/5|13:36:45,8.37,18.52,100629.19,188.83,
2022/3/5|13:36:45,8.39,18.52,100629.52,188.81,
2022/3/5|13:36:45,8.40,18.53,100629.27,188.83,
2022/3/5|13:36:45,8.40,18.52,100627.67,188.96,
2022/3/5|13:36:45,8.41,18.53,100631.11,188.67,
2022/3/5|13:36:45,8.38,18.53,100627.59,188.97,
2022/3/5|13:36:45,8.35,18.52,100626.50,189.06,
2022/3/5|13:36:45,8.33,18.52,100625.83,189.11,
2022/3/5|13:36:46,8.29,18.53,100627.92,188.94,
2022/3/5|13:36:46,8.27,18.53,100627.08,189.01,
2022/3/5|13:36:46,8.26,18.53,100628.00,188.93,
2022/3/5|13:36:46,8.20,18.52,100626.92,189.02,
2022/3/5|13:36:46,7.99,18.53,100626.50,189.06,
2022/3/5|13:36:46,7.15,18.53,100627.33,188.99,
2022/3/5|13:36:46,5.51,18.52,100628.52,188.89,
2022/3/5|13:36:46,4.02,18.53,100626.75,189.04,
2022/3/5|13:36:46,3.07,18.53,100626.66,189.04,
2022/3/5|13:36:46,2.47,18.53,100626.66,189.04,
2022/3/5|13:36:46,1.89,18.53,100627.67,188.96,
2022/3/5|13:36:47,1.55,18.53,100627.33,188.99,
2022/3/5|13:36:47,1.43,18.53,100628.00,188.93,
2022/3/5|13:36:47,1.23,18.53,100627.25,188.99,
2022/3/5|13:36:47,1.15,18.53,100627.08,189.01,
2022/3/5|13:36:47,1.36,18.53,100626.42,189.07,
2022/3/5|13:36:47,1.53,18.52,100623.49,189.31,
2022/3/5|13:36:47,1.72,18.52,100626.76,189.04,
2022/3/5|13:36:47,2.02,18.53,100627.59,188.97,
2022/3/5|13:36:47,2.34,18.52,100626.04,189.10,
2022/3/5|13:36:47,2.83,18.52,100624.92,189.19,
2022/3/5|13:36:47,3.36,18.52,100620.35,189.57,
2022/3/5|13:36:47,4.40,18.52,100626.38,189.07,
2022/3/5|13:36:48,5.41,18.52,100623.86,189.28,
2022/3/5|13:36:48,5.89,18.52,100630.32,188.74,
2022/3/5|13:36:48,6.63,18.52,100623.95,189.27,
2022/3/5|13:36:48,7.68,18.52,100628.05,188.93,
2022/3/5|13:36:48,8.11,18.52,100631.99,188.60,
2022/3/5|13:36:48,9.15,18.52,100634.97,188.35,
2022/3/5|13:36:48,10.68,18.52,100630.57,188.72,
2022/3/5|13:36:48,11.27,18.52,100632.46,188.56,
2022/3/5|13:36:48,11.70,18.52,100632.79,188.53,
2022/3/5|13:36:48,12.94,18.52,100632.03,188.60,
2022/3/5|13:36:48,13.83,18.52,100628.68,188.88,
2022/3/5|13:36:49,14.68,18.52,100627.17,188.57,
2022/3/5|13:36:49,16.01,18.53,100634.37,188.40,
2022/3/5|13:36:49,17.46,18.53,100633.62,188.46,
2022/3/5|13:36:49,18.55,18.53,100635.30,188.32,
2022/3/5|13:36:49,19.10,18.53,100633.53,188.47,
2022/3/5|13:36:49,18.92,18.53,100635.80,188.28,
2022/3/5|13:36:49,19.82,18.53,100638.06,188.09,
2022/3/5|13:36:49,21.98,18.53,100629.77,188.79,
2022/3/5|13:36:49,23.23,18.53,100631.69,188.62,
2022/3/5|13:36:49,24.10,18.53,100634.62,188.38,
2022/3/5|13:36:49,25.90,18.53,100630.77,188.70,
2022/3/5|13:36:50,27.47,18.54,100636.60,188.43,
2022/3/5|13:36:50,28.57,18.53,100634.83,188.36,
2022/3/5|13:36:50,28.24,18.53,100633.33,188.49,
2022/3/5|13:36:50,26.13,18.53,100634.17,188.42,
2022/3/5|13:36:50,26.16,18.54,100634.58,188.38,
2022/3/5|13:36:50,29.70,18.53,100636.51,188.22,
2022/3/5|13:36:50,33.02,18.54,100637.77,188.12,
2022/3/5|13:36:50,35.66,18.54,100638.10,188.09,
2022/3/5|13:36:50,38.38,18.54,100637.85,188.11,
2022/3/5|13:36:50,41.89,18.54,100636.17,188.25,
2022/3/5|13:36:50,45.83,18.53,100632.99,188.52,
2022/3/5|13:36:50,48.43,18.54,100635.42,188.35,
2022/3/5|13:36:51,50.59,18.53,100635.17,188.33,
2022/3/5|13:36:51,51.98,18.53,100632.16,188.59,
2022/3/5|13:36:51,47.53,18.53,100636.67,188.21,
2022/3/5|13:36:51,38.03,18.53,100635.97,188.27,
2022/3/5|13:36:51,29.27,18.53,100635.38,188.32,
2022/3/5|13:36:51,22.15,18.52,100632.36,188.57,
2022/3/5|13:36:51,16.22,18.52,100631.28,188.66,
2022/3/5|13:36:51,10.83,18.52,100628.05,188.93,
2022/3/5|13:36:51,6.86,18.52,100638.70,188.04,
2022/3/5|13:36:51,5.04,18.52,100628.97,188.85,
2022/3/5|13:36:51,3.49,18.51,100628.57,188.89,
2022/3/5|13:36:52,2.16,18.51,100629.23,188.83,
2022/3/5|13:36:52,1.39,18.51,100629.16,188.84,
2022/3/5|13:36:52,1.11,18.52,100627.30,188.99,
2022/3/5|13:36:52,1.19,18.52,100627.64,188.96,
2022/3/5|13:36:52,0.88,18.52,100627.77,188.95,
2022/3/5|13:36:52,0.73,18.52,100626.25,189.08,
2022/3/5|13:36:52,0.64,18.52,100624.75,189.21,
2022/3/5|13:36:52,0.89,18.52,100622.35,189.40,
2022/3/5|13:36:52,0.86,18.52,100630.07,188.76,
2022/3/5|13:36:52,0.80,18.52,100629.82,188.78,
2022/3/5|13:36:52,0.96,18.52,100627.55,188.97,
2022/3/5|13:36:53,0.95,18.52,100627.85,188.95,
2022/3/5|13:36:53,0.76,18.52,100626.21,189.08,
2022/3/5|13:36:53,0.96,18.52,100628.77,188.87,
2022/3/5|13:36:53,1.63,18.52,100630.61,188.71,
2022/3/5|13:36:53,2.34,18.52,100624.32,189.24,
2022/3/5|13:36:53,2.21,18.53,100627.59,188.97,
2022/3/5|13:36:53,1.78,18.53,100626.42,189.07,
2022/3/5|13:36:53,1.80,18.53,100623.24,189.33,
2022/3/5|13:36:53,1.92,18.53,100624.74,189.21,
2022/3/5|13:36:53,1.82,18.53,100626.66,189.04,
2022/3/5|13:36:53,1.67,18.53,100627.83,188.95,
2022/3/5|13:36:53,1.54,18.52,100629.02,188.85,
2022/3/5|13:36:54,1.40,18.53,100630.10,188.76,
2022/3/5|13:36:54,1.28,18.53,100622.74,189.37,
2022/3/5|13:36:54,1.18,18.52,100622.35,189.40,
2022/3/5|13:36:54,1.05,18.52,100627.05,189.01,
2022/3/5|13:36:54,0.92,18.52,100626.30,189.08,
2022/3/5|13:36:54,1.01,18.51,100626.81,189.03,
2022/3/5|13:36:54,1.31,18.51,100627.31,188.99,
2022/3/5|13:36:54,1.68,18.51,100628.91,188.86,
2022/3/5|13:36:54,2.06,18.51,100628.91,188.86,
2022/3/5|13:36:54,2.43,18.51,100629.16,188.84,
2022/3/5|13:36:54,2.73,18.51,100627.31,188.99,
2022/3/5|13:36:55,2.64,18.51,100626.81,189.03,
2022/3/5|13:36:55,2.40,18.51,100625.13,189.17,
2022/3/5|13:36:55,2.24,18.51,100627.82,188.95,
2022/3/5|13:36:55,2.00,18.51,100621.19,189.50,
2022/3/5|13:36:55,1.79,18.52,100623.61,189.30,
2022/3/5|13:36:55,1.56,18.52,100628.47,188.89,
2022/3/5|13:36:55,1.32,18.52,100625.63,188.93,
2022/3/5|13:36:55,1.12,18.52,100626.71,189.04,
2022/3/5|13:36:55,1.11,18.52,100629.10,188.84,
2022/3/5|13:36:55,1.07,18.52,100629.44,188.81,
2022/3/5|13:36:55,1.01,18.52,100629.19,188.83,
2022/3/5|13:36:56,1.11,18.53,100626.66,189.04,
2022/3/5|13:36:56,1.26,18.53,100631.53,188.64,
2022/3/5|13:36:56,1.39,18.53,100628.25,188.91,
2022/3/5|13:36:56,1.43,18.53,100629.64,188.80,
2022/3/5|13:36:56,1.39,18.54,100631.39,188.65,
2022/3/5|13:36:56,1.48,18.53,100629.47,188.81,
2022/3/5|13:36:56,1.55,18.53,100630.32,188.55,
2022/3/5|13:36:56,1.47,18.53,100629.64,188.80,
2022/3/5|13:36:56,1.48,18.54,100628.38,188.90,
2022/3/5|13:36:56,1.45,18.54,100629.30,188.82,
2022/3/5|13:36:56,1.28,18.54,100631.73,188.62,
2022/3/5|13:36:56,1.14,18.53,100629.64,188.80,
2022/3/5|13:36:57,0.99,18.54,100631.89,188.61,
2022/3/5|13:36:57,0.76,18.54,100628.96,188.85,
2022/3/5|13:36:57,0.62,18.54,100629.13,188.84,
2022/3/5|13:36:57,0.60,18.54,100627.28,188.99,
2022/3/5|13:36:57,0.60,18.54,100626.03,189.10,
2022/3/5|13:36:57,0.63,18.55,100629.17,188.84,
2022/3/5|13:36:57,0.67,18.54,100629.71,188.79,
2022/3/5|13:36:57,0.76,18.54,100628.03,188.93,
2022/3/5|13:36:57,0.93,18.55,100629.17,188.84,
2022/3/5|13:36:57,1.29,18.54,100630.63,188.71,
2022/3/5|13:36:57,2.25,18.54,100629.46,188.81,
2022/3/5|13:36:58,3.99,18.54,100626.11,189.09,
2022/3/5|13:36:58,5.34,18.54,100630.72,188.71,
2022/3/5|13:36:58,5.27,18.54,100628.21,188.91,
2022/3/5|13:36:58,4.11,18.54,100629.04,188.85,
2022/3/5|13:36:58,3.20,18.54,100629.04,188.85,
2022/3/5|13:36:58,2.80,18.53,100628.64,188.88,
2022/3/5|13:36:58,2.76,18.53,100630.14,188.75,
2022/3/5|13:36:58,2.45,18.54,100631.22,188.66,
2022/3/5|13:36:58,2.34,18.54,100627.21,189.00,
2022/3/5|13:36:58,2.57,18.53,100628.47,188.89,
2022/3/5|13:36:58,3.08,18.53,100623.06,189.35,
2022/3/5|13:36:59,4.18,18.53,100630.60,188.72,
2022/3/5|13:36:59,6.59,18.53,100624.39,189.23,
2022/3/5|13:36:59,8.42,18.53,100631.27,188.66,
2022/3/5|13:36:59,8.79,18.53,100628.60,188.88,
2022/3/5|13:36:59,7.39,18.53,100629.60,188.80,
2022/3/5|13:36:59,6.73,18.53,100631.61,188.63,
2022/3/5|13:36:59,7.53,18.53,100637.39,188.15,
2022/3/5|13:36:59,8.05,18.53,100633.71,188.46,
2022/3/5|13:36:59,8.63,18.53,100632.86,188.53,
2022/3/5|13:36:59,9.97,18.53,100631.53,188.64,
2022/3/5|13:36:59,11.02,18.53,100633.53,188.47,
2022/3/5|13:36:59,10.86,18.53,100634.03,188.43,
2022/3/5|13:37:0,10.21,18.53,100633.03,188.51,
2022/3/5|13:37:0,10.43,18.53,100633.28,188.49,
2022/3/5|13:37:0,10.71,18.53,100633.03,188.51,
2022/3/5|13:37:0,10.42,18.53,100629.01,188.85,
2022/3/5|13:37:0,10.55,18.53,100637.32,188.16,
2022/3/5|13:37:0,10.08,18.53,100633.62,188.46,
2022/3/5|13:37:0,12.29,18.53,100629.43,188.81,
2022/3/5|13:37:0,13.48,18.53,100628.75,188.87,
2022/3/5|13:37:0,9.16,18.53,100631.44,188.65,
2022/3/5|13:37:0,4.42,18.53,100634.83,188.36,
2022/3/5|13:37:0,3.77,18.54,100637.10,188.17,
2022/3/5|13:37:1,5.54,18.53,100630.27,188.74,
2022/3/5|13:37:1,9.54,18.53,100628.08,188.93,
2022/3/5|13:37:1,13.70,18.53,100629.47,188.81,
2022/3/5|13:37:1,12.40,18.53,100627.92,188.94,
2022/3/5|13:37:1,6.97,18.53,100633.50,188.47,
2022/3/5|13:37:1,3.24,18.53,100636.05,188.26,
2022/3/5|13:37:1,3.92,18.53,100633.87,188.44,
2022/3/5|13:37:1,7.93,18.53,100624.90,189.19,
2022/3/5|13:37:1,12.10,18.53,100628.08,188.93,
2022/3/5|13:37:1,10.13,18.53,100629.09,188.84,
2022/3/5|13:37:1,5.72,18.53,100632.86,188.53,
2022/3/5|13:37:2,3.96,18.53,100633.53,188.47,
2022/3/5|13:37:2,4.14,18.53,100632.70,188.53,
2022/3/5|13:37:2,7.66,18.53,100627.92,188.94,
2022/3/5|13:37:2,12.61,18.53,100628.10,188.93,
2022/3/5|13:37:2,12.20,18.53,100634.46,188.39,
2022/3/5|13:37:2,7.80,18.53,100633.87,188.44,
2022/3/5|13:37:2,4.48,18.53,100635.46,188.31,
2022/3/5|13:37:2,3.68,18.52,100632.29,188.57,
2022/3/5|13:37:2,6.67,18.52,100634.47,188.39,
2022/3/5|13:37:2,11.93,18.52,100632.74,188.54,
2022/3/5|13:37:2,15.54,18.52,100628.64,188.88,
2022/3/5|13:37:2,12.51,18.51,100633.92,188.44,
2022/3/5|13:37:3,5.78,18.52,100630.99,188.56,
2022/3/5|13:37:3,3.28,18.51,100631.41,188.65,
2022/3/5|13:37:3,4.10,18.51,100631.50,188.64,
2022/3/5|13:37:3,7.32,18.52,100628.82,188.86,
2022/3/5|13:37:3,12.96,18.52,100625.63,189.13,
2022/3/5|13:37:3,15.24,18.52,100627.30,188.99,
2022/3/5|13:37:3,10.42,18.52,100627.64,188.96,
2022/3/5|13:37:3,5.70,18.52,100629.99,188.77,
2022/3/5|13:37:3,4.93,18.52,100629.57,188.80,
2022/3/5|13:37:3,7.48,18.52,100623.11,189.34,
2022/3/5|13:37:3,13.15,18.51,100623.53,189.31,
2022/3/5|13:37:4,15.91,18.52,100632.50,188.56,
2022/3/5|13:37:4,12.25,18.51,100632.42,188.56,
2022/3/5|13:37:4,7.02,18.51,100635.02,188.35,
2022/3/5|13:37:4,4.63,18.51,100633.67,188.46,
2022/3/5|13:37:4,5.09,18.51,100624.97,189.19,
2022/3/5|13:37:4,8.86,18.51,100626.14,189.09,
2022/3/5|13:37:4,14.33,18.51,100631.58,188.63,
2022/3/5|13:37:4,14.79,18.51,100634.35,188.40,
2022/3/5|13:37:4,9.25,18.51,100632.42,188.56,
2022/3/5|13:37:4,4.95,18.51,100634.35,188.40,
2022/3/5|13:37:4,4.28,18.51,100629.58,188.80,
2022/3/5|13:37:5,6.62,18.51,100629.23,188.83,
2022/3/5|13:37:5,11.12,18.51,100632.84,188.53,
2022/3/5|13:37:5,14.35,18.51,100633.35,188.49,
2022/3/5|13:37:5,11.95,18.51,100630.16,188.75,
2022/3/5|13:37:5,8.79,18.51,100629.91,188.77,
2022/3/5|13:37:5,7.75,18.51,100633.21,188.50,
2022/3/5|13:37:5,7.85,18.50,100632.63,188.55,
2022/3/5|13:37:5,8.36,18.50,100630.28,188.74,
2022/3/5|13:37:5,8.58,18.51,100626.67,189.04,
2022/3/5|13:37:5,8.58,18.50,100629.45,188.81,
2022/3/5|13:37:5,8.67,18.51,100630.20,188.75,
2022/3/5|13:37:6,8.46,18.51,100627.18,189.00,
2022/3/5|13:37:6,8.27,18.50,100627.36,188.99,
2022/3/5|13:37:6,8.46,18.50,100628.10,188.93,
2022/3/5|13:37:6,8.31,18.51,100630.86,188.70,
2022/3/5|13:37:6,8.11,18.50,100629.61,188.80,
2022/3/5|13:37:6,7.93,18.51,100629.19,188.83,
2022/3/5|13:37:6,7.87,18.51,100628.57,188.89,
2022/3/5|13:37:6,8.13,18.51,100631.37,188.65,
2022/3/5|13:37:6,8.32,18.51,100629.40,188.81,
2022/3/5|13:37:6,8.32,18.52,100634.17,188.42,
2022/3/5|13:37:6,8.51,18.52,100633.00,188.52,
2022/3/5|13:37:6,8.63,18.52,100631.57,188.63,
2022/3/5|13:37:7,8.49,18.52,100627.80,188.95,
2022/3/5|13:37:7,8.43,18.52,100631.49,188.64,
2022/3/5|13:37:7,8.51,18.52,100629.89,188.77,
2022/3/5|13:37:7,8.34,18.52,100630.82,188.70,
2022/3/5|13:37:7,8.22,18.52,100630.74,188.70,
2022/3/5|13:37:7,8.32,18.52,100636.39,188.23,
2022/3/5|13:37:7,8.30,18.52,100631.49,188.64,
2022/3/5|13:37:7,8.08,18.52,100632.03,188.60,
2022/3/5|13:37:7,7.08,18.52,100628.89,188.86,
2022/3/5|13:37:7,4.81,18.52,100631.74,188.62,
2022/3/5|13:37:7,3.71,18.52,100629.57,188.80,
2022/3/5|13:37:8,3.24,18.52,100631.57,188.63,
2022/3/5|13:37:8,2.90,18.52,100627.64,188.96,
2022/3/5|13:37:8,2.49,18.52,100633.42,188.48,
2022/3/5|13:37:8,2.29,18.52,100629.39,188.82,
2022/3/5|13:37:8,2.01,18.52,100631.91,188.61,
2022/3/5|13:37:8,1.71,18.52,100628.89,188.86,
2022/3/5|13:37:8,1.60,18.52,100626.80,189.03,
2022/3/5|13:37:8,1.86,18.52,100630.32,188.88,
2022/3/5|13:37:8,1.72,18.51,100631.41,188.65,
2022/3/5|13:37:8,1.66,18.52,100631.83,188.61,
2022/3/5|13:37:8,1.81,18.52,100631.91,188.61,
2022/3/5|13:37:9,2.03,18.52,100632.24,188.58,
2022/3/5|13:37:9,2.06,18.52,100631.24,188.66,
2022/3/5|13:37:9,2.06,18.52,100628.31,188.91,
2022/3/5|13:37:9,2.34,18.52,100630.82,188.70,
2022/3/5|13:37:9,2.76,18.52,100633.25,188.49,
2022/3/5|13:37:9,2.83,18.52,100630.44,188.73,
2022/3/5|13:37:9,2.52,18.52,100628.97,188.85,
2022/3/5|13:37:9,2.47,18.53,100633.28,188.76,
2022/3/5|13:37:9,2.45,18.52,100626.59,189.05,
2022/3/5|13:37:9,2.31,18.52,100630.61,188.71,
2022/3/5|13:37:9,2.18,18.53,100631.11,188.67,
2022/3/5|13:37:9,2.12,18.52,100630.19,188.75,
2022/3/5|13:37:10,2.09,18.52,100628.44,188.90,
2022/3/5|13:37:10,2.02,18.53,100627.17,189.00,
2022/3/5|13:37:10,1.96,18.53,100629.10,188.84,
2022/3/5|13:37:10,1.91,18.53,100630.85,188.70,
2022/3/5|13:37:10,1.85,18.53,100628.51,188.89,
2022/3/5|13:37:10,1.78,18.53,100631.44,188.65,
2022/3/5|13:37:10,1.79,18.53,100631.19,188.63,
2022/3/5|13:37:10,1.89,18.53,100628.00,188.93,
2022/3/5|13:37:10,1.96,18.53,100631.35,188.65,
2022/3/5|13:37:10,2.06,18.53,100631.44,188.65,
2022/3/5|13:37:10,2.14,18.53,100624.39,189.23,
2022/3/5|13:37:11,2.28,18.53,100624.39,189.23,
2022/3/5|13:37:11,2.40,18.53,100629.64,188.80,
2022/3/5|13:37:11,2.34,18.54,100632.41,188.57,
2022/3/5|13:37:11,2.26,18.53,100628.14,188.92,
2022/3/5|13:37:11,2.27,18.54,100631.39,188.65,
2022/3/5|13:37:11,2.23,18.53,100630.98,188.68,
2022/3/5|13:37:11,2.13,18.53,100631.07,188.68,
2022/3/5|13:37:11,2.09,18.53,100625.91,189.11,
2022/3/5|13:37:11,2.09,18.53,100627.30,188.99,
2022/3/5|13:37:11,2.06,18.54,100630.14,188.75,
2022/3/5|13:37:11,2.00,18.54,100631.22,188.66,
2022/3/5|13:37:12,1.99,18.53,100624.28,189.24,
2022/3/5|13:37:12,2.01,18.54,100629.05,188.85,
2022/3/5|13:37:12,1.99,18.54,100630.39,188.73,
2022/3/5|13:37:12,1.95,18.54,100628.63,188.88,
2022/3/5|13:37:12,1.98,18.54,100629.22,188.83,
2022/3/5|13:37:12,2.03,18.54,100629.22,188.83,
2022/3/5|13:37:12,2.06,18.54,100627.88,188.94,
2022/3/5|13:37:12,2.13,18.54,100627.96,188.94,
2022/3/5|13:37:12,2.15,18.54,100632.14,188.59,
2022/3/5|13:37:12,2.08,18.54,100629.72,188.79,
2022/3/5|13:37:12,2.03,18.54,100630.30,188.74,
2022/3/5|13:37:12,2.07,18.54,100631.47,188.64,
2022/3/5|13:37:13,2.11,18.54,100633.39,188.48,
2022/3/5|13:37:13,2.13,18.54,100631.89,188.61,
2022/3/5|13:37:13,2.15,18.54,100625.94,189.10,
2022/3/5|13:37:13,2.20,18.54,100632.31,188.57,
2022/3/5|13:37:13,2.24,18.54,100630.47,188.73,
2022/3/5|13:37:13,2.22,18.54,100632.39,188.57,
2022/3/5|13:37:13,2.21,18.54,100631.56,188.63,
2022/3/5|13:37:13,2.23,18.54,100630.97,188.68,
2022/3/5|13:37:13,2.22,18.54,100628.38,188.90,
2022/3/5|13:37:13,2.23,18.54,100626.78,189.03,
2022/3/5|13:37:13,2.25,18.54,100626.86,189.03,
2022/3/5|13:37:14,2.24,18.54,100629.29,188.82,
2022/3/5|13:37:14,2.20,18.54,100632.57,188.55,
2022/3/5|13:37:14,2.15,18.54,100631.22,188.66,
2022/3/5|13:37:14,2.18,18.54,100630.96,188.68,
2022/3/5|13:37:14,2.27,18.54,100634.14,188.42,
2022/3/5|13:37:14,2.48,18.54,100630.30,188.74,
2022/3/5|13:37:14,2.67,18.55,100632.52,188.56,
2022/3/5|13:37:14,2.83,18.54,100631.47,188.64,
2022/3/5|13:37:14,2.92,18.54,100628.28,188.91,
2022/3/5|13:37:14,2.83,18.55,100631.68,188.63,
2022/3/5|13:37:14,2.62,18.55,100631.27,188.66,
2022/3/5|13:37:15,2.50,18.54,100628.12,188.92,
2022/3/5|13:37:15,2.67,18.55,100630.42,188.73,
2022/3/5|13:37:15,2.65,18.55,100626.32,188.92,
2022/3/5|13:37:15,2.59,18.55,100627.33,188.99,
2022/3/5|13:37:15,2.70,18.54,100629.29,188.82,
2022/3/5|13:37:15,2.67,18.55,100626.74,189.04,
2022/3/5|13:37:15,2.51,18.55,100631.42,188.65,
2022/3/5|13:37:15,2.48,18.55,100634.11,188.42,
2022/3/5|13:37:15,2.41,18.55,100632.77,188.53,
2022/3/5|13:37:15,2.36,18.55,100633.02,188.51,
2022/3/5|13:37:15,2.32,18.55,100630.67,188.71,
2022/3/5|13:37:15,2.37,18.55,100633.77,188.45,
2022/3/5|13:37:16,2.44,18.55,100633.10,188.51,
2022/3/5|13:37:16,2.52,18.55,100631.85,188.53,
2022/3/5|13:37:16,2.60,18.55,100633.69,188.46,
2022/3/5|13:37:16,2.73,18.55,100632.60,188.55,
2022/3/5|13:37:16,2.79,18.55,100634.86,188.36,
2022/3/5|13:37:16,2.87,18.55,100633.52,188.47,
2022/3/5|13:37:16,3.00,18.55,100630.33,188.74,
2022/3/5|13:37:16,3.11,18.55,100635.19,188.33,
2022/3/5|13:37:16,3.20,18.55,100636.71,188.21,
2022/3/5|13:37:16,3.22,18.55,100634.60,188.38,
2022/3/5|13:37:16,3.22,18.55,100633.52,188.47,
2022/3/5|13:37:17,3.14,18.55,100632.85,188.53,
2022/3/5|13:37:17,3.10,18.55,100631.76,188.55,
2022/3/5|13:37:17,3.05,18.55,100631.85,188.61,
2022/3/5|13:37:17,2.92,18.55,100630.67,188.71,
2022/3/5|13:37:17,2.85,18.55,100632.01,188.60,
2022/3/5|13:37:17,2.81,18.55,100632.25,188.58,
2022/3/5|13:37:17,2.80,18.55,100630.00,188.77,
2022/3/5|13:37:17,2.82,18.56,100634.01,188.43,
2022/3/5|13:37:17,2.78,18.56,100633.51,188.47,
2022/3/5|13:37:17,2.77,18.55,100633.60,188.47,
2022/3/5|13:37:17,2.81,18.55,100633.94,188.44,
2022/3/5|13:37:18,2.87,18.55,100631.92,188.61,
2022/3/5|13:37:18,2.89,18.55,100636.28,188.24,
2022/3/5|13:37:18,2.92,18.56,100632.00,188.60,
2022/3/5|13:37:18,2.97,18.56,100634.52,188.39,
2022/3/5|13:37:18,2.99,18.56,100630.16,188.75,
2022/3/5|13:37:18,3.00,18.56,100633.17,188.50,
2022/3/5|13:37:18,3.00,18.55,100629.41,188.81,
2022/3/5|13:37:18,2.99,18.56,100633.85,188.44,
2022/3/5|13:37:18,3.02,18.56,100635.02,188.35,
2022/3/5|13:37:18,3.06,18.56,100630.50,188.72,
2022/3/5|13:37:18,3.09,18.56,100631.50,188.64,
2022/3/5|13:37:18,3.13,18.56,100633.22,188.50,
2022/3/5|13:37:19,3.13,18.56,100627.82,188.95,
2022/3/5|13:37:19,3.12,18.56,100632.34,188.57,
2022/3/5|13:37:19,3.13,18.56,100633.51,188.47,
2022/3/5|13:37:19,3.11,18.56,100635.07,188.34,
2022/3/5|13:37:19,3.08,18.56,100629.87,188.78,
2022/3/5|13:37:19,3.06,18.55,100625.89,189.11,
2022/3/5|13:37:19,3.03,18.56,100628.15,188.92,
2022/3/5|13:37:19,2.99,18.56,100632.39,188.57,
2022/3/5|13:37:19,2.98,18.56,100629.78,188.79,
2022/3/5|13:37:19,2.99,18.56,100631.71,188.62,
2022/3/5|13:37:19,2.98,18.56,100631.80,188.62,
2022/3/5|13:37:20,3.00,18.56,100632.55,188.55,
2022/3/5|13:37:20,3.02,18.56,100632.55,188.55,
2022/3/5|13:37:20,3.03,18.56,100629.45,188.81,
2022/3/5|13:37:20,3.05,18.56,100632.80,188.53,
2022/3/5|13:37:20,3.05,18.56,100631.80,188.62,
2022/3/5|13:37:20,3.12,18.56,100631.88,188.61,
2022/3/5|13:37:20,3.43,18.56,100631.21,188.67,
2022/3/5|13:37:20,4.16,18.56,100636.15,188.25,
2022/3/5|13:37:20,5.21,18.56,100633.72,188.45,
2022/3/5|13:37:20,6.14,18.56,100632.21,188.58,
2022/3/5|13:37:20,6.77,18.57,100634.64,188.38,
2022/3/5|13:37:21,7.18,18.56,100633.22,188.50,
2022/3/5|13:37:21,7.62,18.57,100633.63,188.46,
2022/3/5|13:37:21,8.18,18.56,100635.89,188.28,
2022/3/5|13:37:21,8.80,18.56,100634.64,188.38,
2022/3/5|13:37:21,9.40,18.56,100636.07,188.26,
2022/3/5|13:37:21,9.42,18.56,100636.07,188.26,
2022/3/5|13:37:21,9.48,18.57,100635.31,188.32,
2022/3/5|13:37:21,10.13,18.56,100633.81,188.45,
2022/3/5|13:37:21,11.24,18.56,100632.88,188.53,
2022/3/5|13:37:21,12.29,18.56,100636.74,188.20,
2022/3/5|13:37:21,13.01,18.56,100638.50,188.06,
2022/3/5|13:37:21,13.80,18.56,100636.49,188.23,
2022/3/5|13:37:22,14.29,18.56,100637.66,188.13,
2022/3/5|13:37:22,15.24,18.56,100638.59,188.05,
2022/3/5|13:37:22,15.71,18.56,100637.66,188.13,
2022/3/5|13:37:22,16.10,18.56,100639.08,188.01,
2022/3/5|13:37:22,16.98,18.56,100633.64,188.46,
2022/3/5|13:37:22,17.73,18.56,100637.16,188.17,
2022/3/5|13:37:22,17.58,18.56,100633.89,188.44,
2022/3/5|13:37:22,17.16,18.56,100635.64,188.03,
2022/3/5|13:37:22,17.22,18.56,100639.42,187.98,
2022/3/5|13:37:22,16.93,18.56,100634.64,188.38,
2022/3/5|13:37:22,16.73,18.56,100638.08,188.09,
2022/3/5|13:37:23,16.95,18.56,100636.32,188.24,
2022/3/5|13:37:23,16.98,18.56,100639.42,187.98,
2022/3/5|13:37:23,16.88,18.56,100636.24,188.25,
2022/3/5|13:37:23,16.84,18.56,100641.26,187.83,
2022/3/5|13:37:23,17.03,18.56,100640.25,187.91,
2022/3/5|13:37:23,17.52,18.56,100635.64,188.29,
2022/3/5|13:37:23,18.59,18.56,100635.99,188.27,
2022/3/5|13:37:23,20.21,18.57,100636.99,188.04,
2022/3/5|13:37:23,21.85,18.57,100637.14,188.17,
2022/3/5|13:37:23,23.32,18.56,100638.58,188.05,
2022/3/5|13:37:23,23.21,18.57,100639.00,188.02,
2022/3/5|13:37:24,20.99,18.57,100637.65,188.13,
2022/3/5|13:37:24,19.39,18.57,100641.00,187.85,
2022/3/5|13:37:24,19.02,18.57,100637.49,188.14,
2022/3/5|13:37:24,19.03,18.57,100639.83,187.94,
2022/3/5|13:37:24,18.53,18.56,100638.41,188.06,
2022/3/5|13:37:24,17.37,18.56,100639.25,187.99,
2022/3/5|13:37:24,16.33,18.56,100638.08,188.09,
2022/3/5|13:37:24,17.07,18.57,100638.21,188.15,
2022/3/5|13:37:24,19.52,18.57,100639.16,188.00,
2022/3/5|13:37:24,21.80,18.56,100638.58,188.05,
2022/3/5|13:37:24,23.94,18.57,100639.12,188.01,
2022/3/5|13:37:24,26.87,18.57,100639.71,187.96,
2022/3/5|13:37:25,30.03,18.57,100640.17,187.92,
2022/3/5|13:37:25,33.51,18.57,100636.32,188.24,
2022/3/5|13:37:25,36.31,18.57,100635.82,188.28,
2022/3/5|13:37:25,37.99,18.57,100639.33,187.99,
2022/3/5|13:37:25,38.68,18.57,100637.14,188.17,
2022/3/5|13:37:25,39.67,18.57,100642.17,187.75,
2022/3/5|13:37:25,42.47,18.57,100636.48,188.23,
2022/3/5|13:37:25,44.26,18.57,100640.50,187.89,
2022/3/5|13:37:25,42.77,18.57,100640.55,187.88,
2022/3/5|13:37:25,40.19,18.57,100634.30,188.41,
2022/3/5|13:37:25,36.06,18.57,100633.46,188.48,
2022/3/5|13:37:26,30.19,18.57,100637.03,188.18,
2022/3/5|13:37:26,20.58,18.57,100635.52,188.30,
2022/3/5|13:37:26,11.71,18.57,100633.35,188.49,
2022/3/5|13:37:26,7.60,18.57,100635.10,188.34,
2022/3/5|13:37:26,5.85,18.57,100631.25,188.66,
2022/3/5|13:37:26,4.22,18.57,100622.46,189.40,
2022/3/5|13:37:26,3.25,18.57,100629.91,188.77,
2022/3/5|13:37:26,2.92,18.57,100631.67,188.63,
2022/3/5|13:37:26,2.33,18.57,100634.10,188.42,
2022/3/5|13:37:26,1.68,18.57,100629.99,188.77,
2022/3/5|13:37:26,1.27,18.57,100629.91,188.77,
2022/3/5|13:37:27,1.27,18.57,100627.14,189.00,
2022/3/5|13:37:27,1.22,18.57,100625.13,189.17,
2022/3/5|13:37:27,1.12,18.57,100627.89,188.94,
2022/3/5|13:37:27,1.22,18.57,100632.58,188.55,
2022/3/5|13:37:27,1.54,18.58,100632.91,188.52,
2022/3/5|13:37:27,1.92,18.57,100632.50,188.56,
2022/3/5|13:37:27,2.15,18.57,100631.49,188.64,
2022/3/5|13:37:27,2.44,18.57,100628.57,188.89,
2022/3/5|13:37:27,2.76,18.57,100630.99,188.68,
2022/3/5|13:37:27,3.16,18.58,100632.41,188.57,
2022/3/5|13:37:27,3.12,18.58,100629.73,188.79,
2022/3/5|13:37:27,2.96,18.57,100630.49,188.72,
2022/3/5|13:37:28,2.90,18.57,100629.82,188.78,
2022/3/5|13:37:28,2.87,18.57,100627.89,188.94,
2022/3/5|13:37:28,2.80,18.57,100633.00,188.52,
2022/3/5|13:37:28,2.84,18.57,100630.66,188.71,
2022/3/5|13:37:28,2.72,18.57,100626.64,189.05,
2022/3/5|13:37:28,2.20,18.57,100629.82,188.78,
2022/3/5|13:37:28,2.00,18.57,100626.80,189.03,
2022/3/5|13:37:28,2.02,18.57,100630.07,188.76,
2022/3/5|13:37:28,2.18,18.57,100628.39,188.90,
2022/3/5|13:37:28,2.12,18.57,100624.97,189.19,
2022/3/5|13:37:28,2.13,18.57,100630.50,188.72,
2022/3/5|13:37:29,2.29,18.57,100632.50,188.56,
2022/3/5|13:37:29,2.38,18.57,100628.15,188.92,
2022/3/5|13:37:29,2.62,18.58,100632.91,188.52,
2022/3/5|13:37:29,3.02,18.57,100631.00,188.68,
2022/3/5|13:37:29,3.31,18.57,100631.83,188.61,
2022/3/5|13:37:29,3.69,18.57,100629.14,188.84,
2022/3/5|13:37:29,3.78,18.57,100626.30,189.08,
2022/3/5|13:37:29,3.78,18.57,100629.14,188.84,
2022/3/5|13:37:29,3.70,18.57,100631.16,188.67,
2022/3/5|13:37:29,3.59,18.58,100632.91,188.52,
2022/3/5|13:37:29,3.44,18.58,100631.91,188.61,
2022/3/5|13:37:30,3.22,18.58,100628.97,188.85,
2022/3/5|13:37:30,2.92,18.58,100632.08,188.59,
2022/3/5|13:37:30,2.68,18.58,100628.39,188.90,
2022/3/5|13:37:30,2.57,18.58,100629.89,188.77,
2022/3/5|13:37:30,2.55,18.58,100631.82,188.61,
2022/3/5|13:37:30,2.59,18.58,100630.82,188.70,
2022/3/5|13:37:30,2.77,18.58,100632.41,188.57,
2022/3/5|13:37:30,3.04,18.58,100631.49,188.64,
2022/3/5|13:37:30,3.25,18.58,100630.32,188.74,
2022/3/5|13:37:30,3.17,18.58,100625.21,189.17,
2022/3/5|13:37:30,2.90,18.58,100630.07,188.76,
2022/3/5|13:37:30,2.80,18.58,100632.83,188.53,
2022/3/5|13:37:31,2.79,18.58,100630.57,188.72,
2022/3/5|13:37:31,2.75,18.58,100629.31,189.14,
2022/3/5|13:37:31,2.73,18.58,100630.64,188.71,
2022/3/5|13:37:31,2.68,18.58,100632.91,188.52,
2022/3/5|13:37:31,2.65,18.58,100632.03,188.60,
2022/3/5|13:37:31,2.67,18.58,100629.35,188.82,
2022/3/5|13:37:31,2.57,18.58,100633.88,188.44,
2022/3/5|13:37:31,2.61,18.58,100631.03,188.68,
2022/3/5|13:37:31,2.58,18.58,100633.38,188.48,
2022/3/5|13:37:31,2.45,18.58,100632.87,188.53,
2022/3/5|13:37:31,2.42,18.58,100635.47,188.31,
2022/3/5|13:37:32,2.37,18.58,100633.79,188.45,
2022/3/5|13:37:32,2.28,18.58,100632.28,188.58,
2022/3/5|13:37:32,2.22,18.59,100633.53,188.47,
2022/3/5|13:37:32,2.19,18.58,100632.78,188.53,
2022/3/5|13:37:32,2.19,18.59,100633.71,188.46,
2022/3/5|13:37:32,2.23,18.59,100633.36,188.48,
2022/3/5|13:37:32,2.30,18.59,100635.29,188.32,
2022/3/5|13:37:32,2.47,18.59,100631.02,188.68,
2022/3/5|13:37:32,2.67,18.59,100633.21,188.50,
2022/3/5|13:37:32,2.78,18.59,100634.20,188.42,
2022/3/5|13:37:32,2.79,18.59,100635.63,188.30,
2022/3/5|13:37:33,2.82,18.59,100632.36,188.57,
2022/3/5|13:37:33,3.09,18.59,100630.77,188.65,
2022/3/5|13:37:33,3.39,18.59,100633.11,188.51,
2022/3/5|13:37:33,3.77,18.59,100633.03,188.51,
2022/3/5|13:37:33,4.37,18.59,100630.77,188.70,
2022/3/5|13:37:33,4.79,18.59,100629.42,188.81,
2022/3/5|13:37:33,5.00,18.59,100632.86,188.53,
2022/3/5|13:37:33,5.43,18.59,100633.28,188.49,
2022/3/5|13:37:33,6.02,18.59,100631.44,188.65,
2022/3/5|13:37:33,6.28,18.59,100628.92,188.86,
2022/3/5|13:37:33,6.83,18.59,100629.92,188.77,
2022/3/5|13:37:34,7.63,18.59,100633.96,188.44,
2022/3/5|13:37:34,8.02,18.59,100633.45,188.48,
2022/3/5|13:37:34,7.60,18.59,100632.70,188.54,
2022/3/5|13:37:34,7.15,18.59,100634.36,188.40,
2022/3/5|13:37:34,7.93,18.59,100633.36,188.48,
2022/3/5|13:37:34,9.47,18.59,100631.27,188.66,
2022/3/5|13:37:34,10.99,18.59,100630.27,188.74,
2022/3/5|13:37:34,12.24,18.59,100632.53,188.56,
2022/3/5|13:37:34,12.35,18.59,100634.21,188.42,
2022/3/5|13:37:34,12.92,18.59,100635.55,188.30,
2022/3/5|13:37:34,14.04,18.59,100637.80,188.11,
2022/3/5|13:37:34,14.93,18.58,100637.14,188.17,
2022/3/5|13:37:35,15.83,18.59,100635.80,188.28,
2022/3/5|13:37:35,16.52,18.58,100638.99,188.02,
2022/3/5|13:37:35,17.73,18.58,100636.82,188.20,
2022/3/5|13:37:35,19.56,18.58,100633.46,188.48,
2022/3/5|13:37:35,21.73,18.58,100633.12,188.51,
2022/3/5|13:37:35,24.09,18.58,100635.13,188.34,
2022/3/5|13:37:35,26.98,18.59,100637.57,188.14,
2022/3/5|13:37:35,28.89,18.59,100640.82,187.86,
2022/3/5|13:37:35,27.83,18.59,100634.96,188.35,
2022/3/5|13:37:35,25.56,18.59,100637.57,188.14,
2022/3/5|13:37:35,26.96,18.59,100637.64,188.13,
2022/3/5|13:37:36,30.68,18.59,100641.74,187.79,
2022/3/5|13:37:36,34.05,18.59,100638.64,188.05,
2022/3/5|13:37:36,35.88,18.59,100638.14,188.09,
2022/3/5|13:37:36,36.05,18.59,100637.80,188.11,
2022/3/5|13:37:36,37.28,18.59,100639.94,187.94,
2022/3/5|13:37:36,39.75,18.59,100639.11,188.01,
2022/3/5|13:37:36,40.76,18.59,100643.75,187.62,
2022/3/5|13:37:36,43.29,18.59,100641.32,187.82,
2022/3/5|13:37:36,46.90,18.59,100641.41,187.81,
2022/3/5|13:37:36,47.90,18.59,100642.41,187.73,
2022/3/5|13:37:36,46.83,18.59,100642.63,187.71,
2022/3/5|13:37:37,44.20,18.60,100643.71,187.62,
2022/3/5|13:37:37,38.80,18.59,100638.72,188.04,
2022/3/5|13:37:37,28.87,18.59,100638.94,188.02,
2022/3/5|13:37:37,18.01,18.60,100640.27,187.91,
2022/3/5|13:37:37,12.76,18.59,100638.27,188.08,
2022/3/5|13:37:37,11.78,18.59,100637.10,188.17,
2022/3/5|13:37:37,13.06,18.60,100636.17,188.25,
2022/3/5|13:37:37,15.25,18.60,100635.17,188.33,
2022/3/5|13:37:37,16.67,18.60,100633.66,188.46,
2022/3/5|13:37:37,18.53,18.60,100634.83,188.36,
2022/3/5|13:37:37,20.46,18.59,100634.08,188.43,
2022/3/5|13:37:37,18.61,18.60,100636.84,188.20,
2022/3/5|13:37:38,13.16,18.60,100632.99,188.52,
2022/3/5|13:37:38,9.93,18.59,100638.72,188.04,
2022/3/5|13:37:38,9.36,18.59,100635.59,188.30,
2022/3/5|13:37:38,10.19,18.59,100634.25,188.41,
2022/3/5|13:37:38,12.80,18.60,100633.57,188.47,
2022/3/5|13:37:38,16.61,18.60,100632.99,188.52,
2022/3/5|13:37:38,21.89,18.60,100636.58,188.22,
2022/3/5|13:37:38,25.33,18.60,100636.08,188.26,
2022/3/5|13:37:38,21.30,18.60,100639.69,187.96,
2022/3/5|13:37:38,12.90,18.59,100641.24,187.83,
2022/3/5|13:37:38,7.89,18.59,100637.64,188.13,
2022/3/5|13:37:39,7.47,18.59,100634.79,188.37,
2022/3/5|13:37:39,10.08,18.59,100632.03,188.60,
2022/3/5|13:37:39,13.95,18.59,100632.19,188.58,
2022/3/5|13:37:39,19.52,18.59,100631.02,188.68,
2022/3/5|13:37:39,23.91,18.58,100632.28,188.58,
2022/3/5|13:37:39,23.47,18.58,100640.66,187.88,
2022/3/5|13:37:39,17.51,18.58,100642.10,187.76,
2022/3/5|13:37:39,10.68,18.58,100637.64,188.27,
2022/3/5|13:37:39,7.60,18.58,100638.14,188.09,
2022/3/5|13:37:39,8.09,18.59,100634.38,188.40,
2022/3/5|13:37:39,11.14,18.59,100637.89,188.11,
2022/3/5|13:37:40,15.02,18.58,100636.57,188.22,
2022/3/5|13:37:40,18.32,18.58,100635.63,188.30,
2022/3/5|13:37:40,20.03,18.59,100643.42,187.65,
2022/3/5|13:37:40,21.30,18.59,100632.36,188.57,
2022/3/5|13:37:40,21.64,18.59,100635.46,188.31,
2022/3/5|13:37:40,17.90,18.59,100635.21,188.33,
2022/3/5|13:37:40,12.09,18.58,100634.96,188.35,
2022/3/5|13:37:40,9.60,18.59,100641.75,187.83,
2022/3/5|13:37:40,11.02,18.58,100638.49,188.06,
2022/3/5|13:37:40,13.45,18.58,100636.06,188.26,
2022/3/5|13:37:40,15.61,18.58,100639.32,187.99,
2022/3/5|13:37:40,16.06,18.58,100636.00,188.26,
2022/3/5|13:37:41,14.82,18.58,100631.61,188.63,
2022/3/5|13:37:41,13.77,18.58,100640.50,187.89,
2022/3/5|13:37:41,12.92,18.58,100638.24,188.08,
2022/3/5|13:37:41,12.58,18.59,100641.25,187.83,
2022/3/5|13:37:41,13.61,18.59,100642.08,187.76,
2022/3/5|13:37:41,14.70,18.58,100641.67,187.79,
2022/3/5|13:37:41,15.21,18.59,100643.42,187.61,
2022/3/5|13:37:41,15.22,18.59,100638.98,188.02,
2022/3/5|13:37:41,14.20,18.59,100636.46,188.23,
2022/3/5|13:37:41,13.23,18.59,100639.39,187.98,
2022/3/5|13:37:41,12.84,18.59,100638.57,188.05,
2022/3/5|13:37:42,13.38,18.59,100639.22,188.00,
2022/3/5|13:37:42,14.70,18.59,100637.80,188.11,
2022/3/5|13:37:42,16.74,18.59,100636.80,188.20,
2022/3/5|13:37:42,20.55,18.59,100637.38,188.15,
2022/3/5|13:37:42,24.96,18.59,100635.55,188.30,
2022/3/5|13:37:42,28.23,18.58,100632.96,188.52,
2022/3/5|13:37:42,31.72,18.59,100640.66,187.88,
2022/3/5|13:37:42,35.30,18.58,100640.92,187.86,
2022/3/5|13:37:42,35.05,18.58,100643.55,187.64,
2022/3/5|13:37:42,27.54,18.58,100645.35,187.49,
2022/3/5|13:37:42,16.52,18.58,100641.92,187.77,
2022/3/5|13:37:43,9.29,18.58,100642.84,187.69,
2022/3/5|13:37:43,7.60,18.58,100639.83,187.94,
2022/3/5|13:37:43,7.81,18.58,100635.72,188.29,
2022/3/5|13:37:43,7.85,18.58,100635.63,188.30,
2022/3/5|13:37:43,9.02,18.58,100636.22,188.25,
2022/3/5|13:37:43,10.69,18.58,100626.67,189.04,
2022/3/5|13:37:43,10.83,18.58,100636.89,188.19,
2022/3/5|13:37:43,11.54,18.58,100643.01,187.68,
2022/3/5|13:37:43,13.28,18.58,100634.33,188.40,
2022/3/5|13:37:43,15.51,18.58,100640.70,187.87,
2022/3/5|13:37:43,13.38,18.58,100640.03,187.93,
2022/3/5|13:37:43,8.69,18.58,100637.19,188.17,
2022/3/5|13:37:44,5.97,18.58,100632.41,188.57,
2022/3/5|13:37:44,5.10,18.57,100631.75,188.62,
2022/3/5|13:37:44,3.96,18.57,100634.93,188.35,
2022/3/5|13:37:44,3.52,18.57,100627.98,188.93,
2022/3/5|13:37:44,3.02,18.57,100632.29,188.57,
2022/3/5|13:37:44,2.77,18.57,100634.67,188.38,
2022/3/5|13:37:44,2.69,18.57,100635.19,188.33,
2022/3/5|13:37:44,2.31,18.57,100629.82,188.78,
2022/3/5|13:37:44,1.60,18.57,100635.68,188.29,
2022/3/5|13:37:44,1.49,18.57,100634.17,188.42,
2022/3/5|13:37:44,1.78,18.58,100636.17,188.25,
2022/3/5|13:37:45,1.89,18.58,100635.25,188.33,
2022/3/5|13:37:45,2.00,18.57,100630.82,188.70,
2022/3/5|13:37:45,1.93,18.58,100636.00,188.26,
2022/3/5|13:37:45,1.51,18.57,100634.67,188.38,
2022/3/5|13:37:45,1.46,18.57,100631.67,188.63,
2022/3/5|13:37:45,1.98,18.57,100625.47,189.14,
2022/3/5|13:37:45,2.04,18.57,100629.24,188.83,
2022/3/5|13:37:45,1.84,18.57,100629.16,188.84,
2022/3/5|13:37:45,1.95,18.57,100626.81,189.03,
2022/3/5|13:37:45,2.19,18.57,100629.44,188.81,
2022/3/5|13:37:45,2.56,18.57,100630.24,188.75,
2022/3/5|13:37:46,2.65,18.58,100631.07,188.68,
2022/3/5|13:37:46,2.53,18.58,100631.24,188.66,
2022/3/5|13:37:46,2.65,18.58,100632.08,188.59,
2022/3/5|13:37:46,2.78,18.57,100631.66,188.63,
2022/3/5|13:37:46,2.38,18.57,100629.82,188.78,
2022/3/5|13:37:46,1.95,18.57,100628.73,188.87,
2022/3/5|13:37:46,1.68,18.57,100623.53,189.31,
2022/3/5|13:37:46,1.55,18.57,100626.97,189.02,
2022/3/5|13:37:46,1.68,18.57,100634.97,188.35,
2022/3/5|13:37:46,1.73,18.56,100632.22,188.58,
2022/3/5|13:37:46,1.55,18.56,100632.34,188.57,
2022/3/5|13:37:46,1.42,18.55,100633.94,188.44,
2022/3/5|13:37:47,1.68,18.55,100634.71,188.37,
2022/3/5|13:37:47,1.94,18.55,100631.68,188.81,
2022/3/5|13:37:47,2.02,18.54,100630.55,188.72,
2022/3/5|13:37:47,1.97,18.54,100627.53,188.97,
2022/3/5|13:37:47,2.08,18.54,100633.64,188.46,
2022/3/5|13:37:47,2.15,18.55,100636.63,188.21,
2022/3/5|13:37:47,2.06,18.55,100633.69,188.46,
2022/3/5|13:37:47,1.95,18.55,100635.03,188.35,
2022/3/5|13:37:47,2.12,18.55,100632.44,188.56,
2022/3/5|13:37:47,2.38,18.56,100637.20,188.16,
2022/3/5|13:37:47,2.48,18.56,100634.85,188.36,
2022/3/5|13:37:48,2.50,18.55,100636.11,188.26,
2022/3/5|13:37:48,2.56,18.56,100637.91,188.33,
2022/3/5|13:37:48,2.45,18.57,100636.48,188.23,
2022/3/5|13:37:48,2.26,18.56,100636.07,188.26,
2022/3/5|13:37:48,2.12,18.56,100636.41,188.23,
2022/3/5|13:37:48,2.10,18.56,100634.57,188.38,
2022/3/5|13:37:48,2.22,18.55,100640.97,187.85,
2022/3/5|13:37:48,2.36,18.55,100637.28,188.16,
2022/3/5|13:37:48,2.40,18.55,100637.29,188.16,
2022/3/5|13:37:48,2.30,18.55,100637.88,188.11,
2022/3/5|13:37:48,2.37,18.55,100638.30,188.07,
2022/3/5|13:37:49,2.52,18.55,100634.52,188.39,
2022/3/5|13:37:49,2.55,18.55,100636.12,188.22,
2022/3/5|13:37:49,2.46,18.55,100632.85,188.53,
2022/3/5|13:37:49,2.51,18.55,100631.93,188.61,
2022/3/5|13:37:49,2.85,18.55,100630.17,188.75,
2022/3/5|13:37:49,3.34,18.55,100633.26,188.49,
2022/3/5|13:37:49,3.89,18.55,100635.70,188.29,
2022/3/5|13:37:49,3.63,18.55,100631.25,188.66,
2022/3/5|13:37:49,3.22,18.56,100632.34,188.57,
2022/3/5|13:37:49,3.21,18.56,100635.07,188.34,
2022/3/5|13:37:49,3.00,18.56,100634.72,188.37,
2022/3/5|13:37:49,2.81,18.56,100635.64,188.29,
2022/3/5|13:37:50,2.84,18.56,100634.32,188.40,
2022/3/5|13:37:50,3.08,18.56,100637.83,188.11,
2022/3/5|13:37:50,3.58,18.56,100635.19,188.33,
2022/3/5|13:37:50,4.15,18.55,100637.03,188.18,
2022/3/5|13:37:50,5.20,18.55,100630.35,188.74,
2022/3/5|13:37:50,5.92,18.55,100634.20,188.42,
2022/3/5|13:37:50,5.27,18.55,100635.28,188.33,
2022/3/5|13:37:50,3.88,18.55,100637.96,188.10,
2022/3/5|13:37:50,2.96,18.55,100636.78,188.20,
2022/3/5|13:37:50,2.60,18.55,100639.30,187.99,
2022/3/5|13:37:50,2.46,18.55,100639.97,187.93,
2022/3/5|13:37:51,2.77,18.55,100635.46,188.31,
2022/3/5|13:37:51,3.16,18.55,100636.96,188.19,
2022/3/5|13:37:51,4.04,18.55,100638.30,188.07,
2022/3/5|13:37:51,6.66,18.55,100635.36,188.32,
2022/3/5|13:37:51,8.94,18.55,100637.62,188.13,
2022/3/5|13:37:51,8.18,18.55,100638.71,188.04,
2022/3/5|13:37:51,5.81,18.55,100638.63,188.05,
2022/3/5|13:37:51,3.84,18.55,100639.30,187.99,
2022/3/5|13:37:51,3.27,18.55,100637.11,188.17,
2022/3/5|13:37:51,4.03,18.55,100641.98,187.77,
2022/3/5|13:37:51,4.67,18.55,100638.38,188.07,
2022/3/5|13:37:52,5.26,18.55,100635.53,188.30,
2022/3/5|13:37:52,5.49,18.55,100635.37,188.32,
2022/3/5|13:37:52,5.10,18.55,100637.29,188.16,
2022/3/5|13:37:52,4.77,18.55,100636.03,188.26,
2022/3/5|13:37:52,4.06,18.55,100639.89,187.94,
2022/3/5|13:37:52,3.47,18.55,100640.64,187.88,
2022/3/5|13:37:52,3.53,18.55,100642.49,187.72,
2022/3/5|13:37:52,3.58,18.55,100636.28,188.24,
2022/3/5|13:37:52,3.90,18.55,100638.22,188.08,
2022/3/5|13:37:52,4.70,18.55,100635.71,188.29,
2022/3/5|13:37:52,5.09,18.54,100638.34,188.07,
2022/3/5|13:37:52,5.03,18.55,100638.05,188.09,
2022/3/5|13:37:53,4.79,18.54,100636.75,188.20,
2022/3/5|13:37:53,4.66,18.55,100637.88,188.11,
2022/3/5|13:37:53,4.57,18.55,100635.21,188.33,
2022/3/5|13:37:53,4.34,18.55,100636.38,188.23,
2022/3/5|13:37:53,4.23,18.54,100639.35,187.99,
2022/3/5|13:37:53,4.30,18.54,100636.50,188.22,
2022/3/5|13:37:53,4.34,18.54,100641.02,187.85,
2022/3/5|13:37:53,4.39,18.54,100640.17,187.92,
2022/3/5|13:37:53,4.37,18.54,100634.49,188.39,
2022/3/5|13:37:53,4.10,18.55,100640.23,187.91,
2022/3/5|13:37:53,3.90,18.55,100640.07,187.93,
2022/3/5|13:37:54,3.78,18.55,100640.31,187.91,
2022/3/5|13:37:54,3.67,18.55,100635.96,188.27,
2022/3/5|13:37:54,3.54,18.55,100636.28,188.24,
2022/3/5|13:37:54,3.35,18.55,100637.03,188.18,
2022/3/5|13:37:54,3.28,18.55,100636.03,188.26,
2022/3/5|13:37:54,3.38,18.55,100640.47,187.89,
2022/3/5|13:37:54,3.59,18.55,100637.38,188.15,
2022/3/5|13:37:54,3.81,18.55,100637.46,188.33,
2022/3/5|13:37:54,4.06,18.55,100638.79,188.03,
2022/3/5|13:37:54,4.23,18.56,100641.55,187.80,
2022/3/5|13:37:54,4.27,18.55,100641.64,187.79,
2022/3/5|13:37:55,4.23,18.55,100639.63,187.96,
2022/3/5|13:37:55,4.19,18.56,100638.71,188.04,
2022/3/5|13:37:55,4.19,18.55,100636.45,188.23,
2022/3/5|13:37:55,4.16,18.56,100641.39,187.82,
2022/3/5|13:37:55,4.19,18.56,100637.91,188.11,
2022/3/5|13:37:55,4.23,18.56,100640.72,187.87,
2022/3/5|13:37:55,4.22,18.56,100641.89,187.77,
2022/3/5|13:37:55,4.07,18.55,100638.63,187.91,
2022/3/5|13:37:55,3.92,18.56,100638.03,188.10,
2022/3/5|13:37:55,3.90,18.55,100641.23,187.83,
2022/3/5|13:37:55,3.85,18.56,100643.90,187.61,
2022/3/5|13:37:55,4.12,18.56,100640.89,187.86,
2022/3/5|13:37:56,5.78,18.56,100640.55,187.88,
2022/3/5|13:37:56,8.22,18.56,100638.16,188.08,
2022/3/5|13:37:56,9.21,18.56,100642.78,187.70,
2022/3/5|13:37:56,7.81,18.56,100639.71,187.96,
2022/3/5|13:37:56,6.07,18.56,100644.96,187.52,
2022/3/5|13:37:56,4.87,18.55,100641.98,187.77,
2022/3/5|13:37:56,4.47,18.55,100643.99,187.96,
2022/3/5|13:37:56,4.49,18.55,100641.47,187.81,
2022/3/5|13:37:56,4.57,18.55,100639.80,187.95,
2022/3/5|13:37:56,4.80,18.55,100637.78,188.12,
2022/3/5|13:37:56,5.48,18.55,100638.47,188.06,
2022/3/5|13:37:57,7.54,18.55,100638.38,188.07,
2022/3/5|13:37:57,10.75,18.55,100635.53,188.30,
2022/3/5|13:37:57,11.73,18.55,100636.03,188.26,
2022/3/5|13:37:57,10.01,18.55,100640.90,187.86,
2022/3/5|13:37:57,8.28,18.55,100641.06,187.84,
2022/3/5|13:37:57,7.53,18.55,100645.50,187.47,
2022/3/5|13:37:57,7.55,18.55,100640.39,187.90,
2022/3/5|13:37:57,6.84,18.55,100638.05,188.09,
2022/3/5|13:37:57,6.04,18.55,100639.64,187.96,
2022/3/5|13:37:57,6.21,18.55,100639.30,187.99,
2022/3/5|13:37:57,6.96,18.55,100635.78,188.28,
2022/3/5|13:37:58,7.89,18.55,100637.29,188.16,
2022/3/5|13:37:58,8.96,18.55,100637.13,188.17,
2022/3/5|13:37:58,9.35,18.55,100638.21,188.08,
2022/3/5|13:37:58,9.68,18.55,100642.57,187.72,
2022/3/5|13:37:58,10.14,18.55,100645.67,187.46,
2022/3/5|13:37:58,9.82,18.55,100642.74,187.70,
2022/3/5|13:37:58,9.40,18.55,100643.66,187.63,
2022/3/5|13:37:58,11.28,18.55,100641.82,187.78,
2022/3/5|13:37:58,14.28,18.55,100642.49,187.72,
2022/3/5|13:37:58,15.92,18.55,100644.82,187.53,
2022/3/5|13:37:58,15.56,18.55,100647.26,187.32,
2022/3/5|13:37:58,14.77,18.55,100650.44,187.06,
2022/3/5|13:37:59,13.56,18.55,100647.85,187.28,
2022/3/5|13:37:59,11.57,18.55,100648.43,187.23,
2022/3/5|13:37:59,9.42,18.55,100644.75,187.54,
2022/3/5|13:37:59,8.00,18.55,100644.16,187.58,
2022/3/5|13:37:59,6.59,18.55,100645.58,187.46,
2022/3/5|13:37:59,4.27,18.56,100644.24,187.58,
2022/3/5|13:37:59,3.34,18.55,100639.72,187.96,
2022/3/5|13:37:59,2.74,18.55,100636.78,188.20,
2022/3/5|13:37:59,1.92,18.56,100641.05,187.84,
2022/3/5|13:37:59,1.45,18.55,100638.13,188.09,
2022/3/5|13:37:59,1.05,18.56,100636.02,188.26,
2022/3/5|13:38:0,0.81,18.56,100633.00,188.52,
2022/3/5|13:38:0,0.97,18.55,100635.94,188.27,
2022/3/5|13:38:0,1.28,18.55,100635.86,188.28,
2022/3/5|13:38:0,1.56,18.55,100637.38,188.15,
2022/3/5|13:38:0,2.12,18.54,100637.50,188.14,
2022/3/5|13:38:0,2.87,18.55,100635.21,188.33,
2022/3/5|13:38:0,3.57,18.54,100633.14,188.50,
2022/3/5|13:38:0,4.16,18.54,100633.98,188.43,
2022/3/5|13:38:0,4.61,18.54,100632.47,188.56,
2022/3/5|13:38:0,4.71,18.55,100637.72,188.12,
2022/3/5|13:38:0,4.38,18.54,100637.42,188.15,
2022/3/5|13:38:1,4.11,18.55,100637.55,188.14,
2022/3/5|13:38:1,4.18,18.54,100637.42,188.15,
2022/3/5|13:38:1,4.33,18.55,100639.73,187.95,
2022/3/5|13:38:1,4.26,18.55,100639.64,187.96,
2022/3/5|13:38:1,3.66,18.55,100639.73,187.95,
2022/3/5|13:38:1,3.23,18.55,100639.64,187.96,
2022/3/5|13:38:1,3.14,18.55,100638.30,188.07,
2022/3/5|13:38:1,3.13,18.55,100638.38,188.07,
2022/3/5|13:38:1,3.09,18.55,100635.61,188.30,
2022/3/5|13:38:1,2.92,18.55,100636.11,188.26,
2022/3/5|13:38:1,2.85,18.55,100638.28,188.07,
2022/3/5|13:38:1,2.85,18.55,100639.13,188.00,
2022/3/5|13:38:2,2.84,18.55,100638.46,188.06,
2022/3/5|13:38:2,3.04,18.55,100639.46,187.81,
2022/3/5|13:38:2,3.25,18.55,100638.47,188.06,
2022/3/5|13:38:2,3.49,18.55,100636.53,188.22,
2022/3/5|13:38:2,3.73,18.55,100638.71,188.04,
2022/3/5|13:38:2,3.85,18.55,100639.30,187.99,
2022/3/5|13:38:2,4.01,18.55,100639.80,187.95,
2022/3/5|13:38:2,3.93,18.55,100642.64,187.71,
2022/3/5|13:38:2,3.82,18.55,100640.22,187.91,
2022/3/5|13:38:2,3.66,18.55,100644.16,187.58,
2022/3/5|13:38:2,3.49,18.55,100641.14,187.84,
2022/3/5|13:38:3,3.44,18.55,100635.78,188.28,
2022/3/5|13:38:3,3.33,18.56,100642.89,187.97,
2022/3/5|13:38:3,3.21,18.55,100638.55,188.05,
2022/3/5|13:38:3,3.19,18.56,100642.73,187.70,
2022/3/5|13:38:3,3.10,18.56,100635.02,188.35,
2022/3/5|13:38:3,3.04,18.55,100639.97,187.93,
2022/3/5|13:38:3,2.98,18.55,100639.80,187.95,
2022/3/5|13:38:3,2.91,18.56,100640.51,187.89,
2022/3/5|13:38:3,2.90,18.55,100641.14,187.84,
2022/3/5|13:38:3,2.99,18.56,100639.92,187.94,
2022/3/5|13:38:3,3.09,18.56,100641.68,187.79,
2022/3/5|13:38:4,3.18,18.56,100639.50,187.97,
2022/3/5|13:38:4,3.25,18.56,100639.76,187.88,
2022/3/5|13:38:4,3.30,18.56,100639.76,187.95,
2022/3/5|13:38:4,3.43,18.56,100637.57,188.13,
2022/3/5|13:38:4,3.58,18.56,100638.08,188.09,
2022/3/5|13:38:4,3.69,18.56,100637.74,188.12,
2022/3/5|13:38:4,3.68,18.56,100638.16,188.08,
2022/3/5|13:38:4,3.62,18.56,100640.25,187.91,
2022/3/5|13:38:4,3.54,18.56,100639.58,187.97,
2022/3/5|13:38:4,3.50,18.56,100638.25,188.08,
2022/3/5|13:38:4,3.50,18.57,100638.66,188.04,
2022/3/5|13:38:5,3.44,18.57,100641.00,187.85,
2022/3/5|13:38:5,3.36,18.57,100638.16,188.08,
2022/3/5|13:38:5,3.40,18.57,100636.99,188.18,
2022/3/5|13:38:5,3.44,18.56,100638.41,188.06,
2022/3/5|13:38:5,3.46,18.57,100640.00,187.93,
2022/3/5|13:38:5,3.50,18.57,100640.67,187.88,
2022/3/5|13:38:5,3.58,18.57,100635.64,188.29,
2022/3/5|13:38:5,3.69,18.57,100636.19,188.25,
2022/3/5|13:38:5,3.80,18.57,100638.66,188.04,
2022/3/5|13:38:5,3.85,18.57,100639.50,187.97,
2022/3/5|13:38:5,3.84,18.57,100639.21,188.00,
2022/3/5|13:38:5,3.81,18.57,100641.30,187.82,
2022/3/5|13:38:6,3.74,18.57,100638.78,188.03,
2022/3/5|13:38:6,3.67,18.57,100636.02,188.26,
2022/3/5|13:38:6,3.65,18.57,100637.20,188.16,
2022/3/5|13:38:6,3.62,18.57,100636.61,188.21,
2022/3/5|13:38:6,3.59,18.57,100637.71,188.12,
2022/3/5|13:38:6,3.56,18.57,100636.70,188.21,
2022/3/5|13:38:6,3.53,18.57,100637.36,188.15,
2022/3/5|13:38:6,3.49,18.57,100640.80,187.87,
2022/3/5|13:38:6,3.52,18.57,100640.21,187.91,
2022/3/5|13:38:6,3.56,18.58,100636.60,188.21,
2022/3/5|13:38:6,3.64,18.57,100636.02,188.26,
2022/3/5|13:38:7,3.68,18.57,100638.53,188.05,
2022/3/5|13:38:7,3.71,18.57,100637.45,188.14,
2022/3/5|13:38:7,3.72,18.57,100634.67,188.38,
2022/3/5|13:38:7,3.69,18.57,100634.93,188.35,
2022/3/5|13:38:7,3.65,18.57,100635.44,188.31,
2022/3/5|13:38:7,3.64,18.57,100633.51,188.47,
2022/3/5|13:38:7,3.62,18.57,100635.77,188.28,
2022/3/5|13:38:7,3.59,18.57,100635.02,188.35,
2022/3/5|13:38:7,3.58,18.57,100636.44,188.23,
2022/3/5|13:38:7,3.56,18.57,100636.94,188.19,
2022/3/5|13:38:7,3.37,18.57,100635.85,188.28,
2022/3/5|13:38:8,3.11,18.58,100634.25,188.41,
2022/3/5|13:38:8,2.94,18.57,100634.00,188.43,
2022/3/5|13:38:8,3.02,18.57,100634.67,188.38,
2022/3/5|13:38:8,3.03,18.58,100633.67,188.46,
2022/3/5|13:38:8,3.07,18.58,100634.59,188.38,
2022/3/5|13:38:8,3.19,18.58,100637.27,188.16,
2022/3/5|13:38:8,3.20,18.58,100636.89,188.19,
2022/3/5|13:38:8,3.51,18.58,100635.17,188.33,
2022/3/5|13:38:8,3.54,18.58,100638.24,188.08,
2022/3/5|13:38:8,3.60,18.58,100637.39,188.15,
2022/3/5|13:38:8,3.50,18.58,100635.85,188.28,
2022/3/5|13:38:8,3.30,18.58,100634.50,188.39,
2022/3/5|13:38:9,3.37,18.58,100637.52,188.14,
2022/3/5|13:38:9,3.40,18.58,100637.07,188.18,
2022/3/5|13:38:9,3.33,18.58,100637.39,188.15,
2022/3/5|13:38:9,3.18,18.58,100639.58,187.97,
2022/3/5|13:38:9,3.11,18.58,100637.74,188.12,
2022/3/5|13:38:9,2.99,18.58,100637.02,188.18,
2022/3/5|13:38:9,2.88,18.58,100636.06,188.26,
2022/3/5|13:38:9,2.83,18.58,100633.38,188.28,
2022/3/5|13:38:9,2.74,18.58,100632.61,188.55,
2022/3/5|13:38:9,2.74,18.58,100636.89,188.19,
2022/3/5|13:38:9,2.76,18.58,100636.31,188.24,
2022/3/5|13:38:10,3.27,18.58,100637.82,188.11,
2022/3/5|13:38:10,3.99,18.58,100633.71,188.46,
2022/3/5|13:38:10,4.33,18.58,100635.47,188.31,
2022/3/5|13:38:10,4.21,18.58,100634.72,188.37,
2022/3/5|13:38:10,4.18,18.58,100633.63,188.46,
2022/3/5|13:38:10,4.48,18.58,100636.97,188.19,
2022/3/5|13:38:10,5.20,18.58,100635.05,188.34,
2022/3/5|13:38:10,5.93,18.58,100635.97,188.31,
2022/3/5|13:38:10,6.16,18.58,100634.46,188.39,
2022/3/5|13:38:10,6.21,18.58,100635.05,188.34,
2022/3/5|13:38:10,6.39,18.58,100634.30,188.41,
2022/3/5|13:38:11,6.49,18.58,100636.64,188.21,
2022/3/5|13:38:11,6.50,18.58,100630.94,188.69,
2022/3/5|13:38:11,6.26,18.58,100633.63,188.46,
2022/3/5|13:38:11,5.86,18.58,100632.46,188.56,
2022/3/5|13:38:11,5.53,18.59,100630.35,188.74,
2022/3/5|13:38:11,5.34,18.59,100633.36,188.48,
2022/3/5|13:38:11,5.14,18.58,100634.72,188.37,
2022/3/5|13:38:11,4.85,18.58,100636.64,188.14,
2022/3/5|13:38:11,4.36,18.59,100637.64,188.13,
2022/3/5|13:38:11,4.09,18.59,100638.14,188.09,
2022/3/5|13:38:11,4.05,18.59,100637.22,188.16,
2022/3/5|13:38:11,3.88,18.59,100633.78,188.45,
2022/3/5|13:38:12,3.77,18.59,100633.36,188.48,
2022/3/5|13:38:12,3.52,18.59,100633.96,188.44,
2022/3/5|13:38:12,3.08,18.59,100633.45,188.48,
2022/3/5|13:38:12,2.55,18.59,100634.28,188.41,
2022/3/5|13:38:12,2.09,18.59,100632.44,188.56,
2022/3/5|13:38:12,2.03,18.59,100630.85,188.70,
2022/3/5|13:38:12,2.09,18.59,100632.91,188.52,
2022/3/5|13:38:12,2.04,18.59,100635.21,188.33,
2022/3/5|13:38:12,2.06,18.59,100634.08,188.43,
2022/3/5|13:38:12,2.07,18.59,100636.92,188.19,
2022/3/5|13:38:12,2.07,18.59,100630.77,188.70,
2022/3/5|13:38:13,2.00,18.60,100632.65,188.54,
2022/3/5|13:38:13,1.92,18.59,100630.10,188.76,
2022/3/5|13:38:13,1.95,18.59,100634.88,188.36,
2022/3/5|13:38:13,1.98,18.58,100633.63,188.46,
2022/3/5|13:38:13,1.99,18.59,100636.05,188.26,
2022/3/5|13:38:13,2.00,18.58,100633.12,188.51,
2022/3/5|13:38:13,2.02,18.59,100636.39,188.23,
2022/3/5|13:38:13,2.06,18.58,100633.96,188.44,
2022/3/5|13:38:13,1.98,18.58,100634.80,188.37,
2022/3/5|13:38:13,1.91,18.59,100634.71,188.37,
2022/3/5|13:38:13,1.92,18.59,100631.60,188.63,
2022/3/5|13:38:14,1.93,18.59,100634.58,188.38,
2022/3/5|13:38:14,1.97,18.59,100638.22,188.08,
2022/3/5|13:38:14,1.99,18.59,100631.77,188.62,
2022/3/5|13:38:14,1.94,18.59,100634.58,188.38,
2022/3/5|13:38:14,1.97,18.59,100635.92,188.27,
2022/3/5|13:38:14,1.96,18.59,100635.59,188.30,
2022/3/5|13:38:14,1.92,18.60,100631.98,188.60,
2022/3/5|13:38:14,1.95,18.59,100634.03,188.43,
2022/3/5|13:38:14,1.92,18.59,100630.67,188.71,
2022/3/5|13:38:14,1.90,18.59,100637.72,188.12,
2022/3/5|13:38:14,1.91,18.59,100634.79,188.37,
2022/3/5|13:38:14,1.92,18.59,100635.88,188.28,
2022/3/5|13:38:15,1.93,18.60,100636.00,188.26,
2022/3/5|13:38:15,1.95,18.59,100631.02,188.68,
2022/3/5|13:38:15,1.99,18.59,100634.08,188.43,
2022/3/5|13:38:15,2.00,18.59,100634.58,188.38,
2022/3/5|13:38:15,2.00,18.59,100633.41,188.48,
2022/3/5|13:38:15,1.99,18.60,100632.32,188.57,
2022/3/5|13:38:15,1.99,18.59,100632.57,188.55,
2022/3/5|13:38:15,2.00,18.59,100631.23,188.66,
2022/3/5|13:38:15,1.98,18.60,100634.24,188.41,
2022/3/5|13:38:15,1.98,18.60,100633.24,188.50,
2022/3/5|13:38:15,1.99,18.60,100632.57,188.55,
2022/3/5|13:38:16,1.99,18.60,100633.90,188.44,
2022/3/5|13:38:16,1.98,18.59,100636.09,188.26,
2022/3/5|13:38:16,1.96,18.59,100634.25,188.41,
2022/3/5|13:38:16,1.94,18.60,100633.32,188.49,
2022/3/5|13:38:16,1.95,18.59,100636.25,188.24,
2022/3/5|13:38:16,1.97,18.60,100635.17,188.33,
2022/3/5|13:38:16,1.99,18.60,100635.00,188.35,
2022/3/5|13:38:16,2.02,18.59,100633.58,188.47,
2022/3/5|13:38:16,2.02,18.60,100632.49,188.56,
2022/3/5|13:38:16,2.02,18.59,100628.21,188.91,
2022/3/5|13:38:16,2.03,18.60,100633.32,188.49,
2022/3/5|13:38:17,2.03,18.60,100635.08,188.34,
2022/3/5|13:38:17,2.03,18.60,100634.49,188.39,
2022/3/5|13:38:17,2.00,18.60,100635.00,188.68,
2022/3/5|13:38:17,2.00,18.59,100632.91,188.52,
2022/3/5|13:38:17,2.01,18.59,100632.91,188.52,
2022/3/5|13:38:17,2.01,18.60,100634.91,188.36,
2022/3/5|13:38:17,2.01,18.59,100632.24,188.58,
2022/3/5|13:38:17,2.02,18.59,100633.53,188.47,
2022/3/5|13:38:17,2.03,18.59,100635.37,188.32,
2022/3/5|13:38:17,2.04,18.60,100633.49,188.48,
2022/3/5|13:38:17,2.05,18.60,100632.90,188.52,
2022/3/5|13:38:17,2.05,18.60,100630.63,188.71,
2022/3/5|13:38:18,2.05,18.60,100633.32,188.49,
2022/3/5|13:38:18,2.04,18.60,100634.49,188.48,
2022/3/5|13:38:18,2.02,18.60,100626.61,189.05,
2022/3/5|13:38:18,2.01,18.60,100629.46,188.81,
2022/3/5|13:38:18,2.00,18.60,100632.31,188.57,
2022/3/5|13:38:18,2.00,18.60,100630.55,188.72,
2022/3/5|13:38:18,2.01,18.60,100628.63,188.88,
2022/3/5|13:38:18,2.02,18.60,100632.39,188.57,
2022/3/5|13:38:18,2.04,18.60,100634.57,188.38,
2022/3/5|13:38:18,2.03,18.60,100631.30,188.66,
2022/3/5|13:38:18,2.04,18.60,100633.66,188.46,
2022/3/5|13:38:19,2.04,18.60,100630.14,188.75,
2022/3/5|13:38:19,2.04,18.60,100632.82,188.75,
2022/3/5|13:38:19,2.02,18.60,100631.89,188.61,
2022/3/5|13:38:19,2.01,18.60,100634.14,188.42,
2022/3/5|13:38:19,2.00,18.61,100635.11,188.34,
2022/3/5|13:38:19,1.99,18.60,100632.39,188.57,
2022/3/5|13:38:19,1.97,18.61,100628.75,188.87,
2022/3/5|13:38:19,1.95,18.60,100636.24,188.25,
2022/3/5|13:38:19,1.93,18.61,100633.61,188.47,
2022/3/5|13:38:19,1.93,18.60,100633.06,188.51,
2022/3/5|13:38:19,1.94,18.61,100633.44,188.48,
2022/3/5|13:38:20,1.94,18.61,100633.77,188.45,
2022/3/5|13:38:20,1.94,18.60,100633.57,188.47,
2022/3/5|13:38:20,1.93,18.61,100637.13,188.17,
2022/3/5|13:38:20,1.94,18.60,100634.14,188.42,
2022/3/5|13:38:20,1.96,18.61,100634.11,188.42,
2022/3/5|13:38:20,1.99,18.61,100635.20,188.33,
2022/3/5|13:38:20,2.01,18.61,100635.53,188.30,
2022/3/5|13:38:20,2.02,18.60,100628.36,188.90,
2022/3/5|13:38:20,2.02,18.60,100632.22,188.58,
2022/3/5|13:38:20,2.02,18.61,100632.60,188.55,
2022/3/5|13:38:20,2.02,18.61,100634.61,188.38,
2022/3/5|13:38:20,2.04,18.61,100630.58,188.72,
2022/3/5|13:38:21,2.05,18.61,100631.67,188.63,
2022/3/5|13:38:21,2.05,18.61,100634.77,188.37,
2022/3/5|13:38:21,2.03,18.61,100633.27,188.49,
2022/3/5|13:38:21,2.00,18.61,100633.94,188.44,
2022/3/5|13:38:21,1.96,18.61,100631.93,188.61,
2022/3/5|13:38:21,1.95,18.61,100629.07,188.84,
2022/3/5|13:38:21,1.95,18.61,100633.51,188.47,
2022/3/5|13:38:21,1.97,18.61,100626.99,189.02,
2022/3/5|13:38:21,1.98,18.61,100631.00,188.68,
2022/3/5|13:38:21,1.99,18.61,100630.50,188.72,
2022/3/5|13:38:21,1.99,18.61,100632.93,188.52,
2022/3/5|13:38:22,1.98,18.61,100629.99,188.77,
2022/3/5|13:38:22,1.98,18.61,100632.01,188.60,
2022/3/5|13:38:22,1.99,18.61,100631.00,188.68,
2022/3/5|13:38:22,2.00,18.61,100629.91,188.77,
2022/3/5|13:38:22,2.01,18.61,100630.00,188.77,
2022/3/5|13:38:22,2.00,18.61,100625.82,189.12,
2022/3/5|13:38:22,1.97,18.61,100633.77,188.45,
2022/3/5|13:38:22,1.93,18.61,100630.25,188.75,
2022/3/5|13:38:22,1.90,18.60,100631.38,188.65,
2022/3/5|13:38:22,1.88,18.61,100631.08,188.68,
2022/3/5|13:38:22,1.87,18.61,100636.11,188.26,
2022/3/5|13:38:23,1.89,18.61,100628.25,188.91,
2022/3/5|13:38:23,1.90,18.61,100628.41,188.90,
2022/3/5|13:38:23,1.91,18.61,100632.50,188.56,
2022/3/5|13:38:23,1.90,18.61,100633.43,188.48,
2022/3/5|13:38:23,1.88,18.61,100635.20,188.33,
2022/3/5|13:38:23,1.87,18.61,100630.75,188.70,
2022/3/5|13:38:23,1.85,18.61,100637.78,188.12,
2022/3/5|13:38:23,1.83,18.61,100636.36,188.24,
2022/3/5|13:38:23,1.82,18.61,100633.51,188.47,
2022/3/5|13:38:23,1.81,18.61,100629.16,188.84,
2022/3/5|13:38:23,1.79,18.61,100627.47,188.98,
2022/3/5|13:38:23,1.75,18.61,100630.17,188.75,
2022/3/5|13:38:24,1.72,18.61,100624.56,189.22,
2022/3/5|13:38:24,1.70,18.61,100631.35,188.65,
2022/3/5|13:38:24,1.68,18.61,100632.35,188.57,
2022/3/5|13:38:24,1.68,18.61,100633.10,188.51,
2022/3/5|13:38:24,1.69,18.61,100634.02,188.43,
2022/3/5|13:38:24,1.71,18.61,100629.66,188.80,
2022/3/5|13:38:24,1.72,18.61,100629.16,188.84,
2022/3/5|13:38:24,1.72,18.61,100633.35,188.49,
2022/3/5|13:38:24,1.73,18.61,100635.35,188.32,
2022/3/5|13:38:24,1.72,18.61,100635.27,188.33,
2022/3/5|13:38:24,1.71,18.62,100627.56,188.97,
2022/3/5|13:38:25,1.72,18.61,100629.75,188.79,
2022/3/5|13:38:25,1.73,18.61,100629.00,188.85,
2022/3/5|13:38:25,1.74,18.61,100632.35,188.57,
2022/3/5|13:38:25,1.73,18.61,100632.42,188.56,
2022/3/5|13:38:25,1.71,18.61,100631.60,188.63,
2022/3/5|13:38:25,1.70,18.61,100630.33,188.74,
2022/3/5|13:38:25,1.72,18.61,100632.10,188.59,
2022/3/5|13:38:25,1.73,18.61,100633.10,188.41,
2022/3/5|13:38:25,1.74,18.61,100635.61,188.30,
2022/3/5|13:38:25,1.74,18.61,100628.66,188.88,
2022/3/5|13:38:25,1.73,18.61,100635.35,188.32,
2022/3/5|13:38:26,1.75,18.61,100633.43,188.48,
2022/3/5|13:38:26,1.76,18.61,100635.02,188.35,
2022/3/5|13:38:26,1.77,18.62,100634.98,188.35,
2022/3/5|13:38:26,1.79,18.61,100634.52,188.39,
2022/3/5|13:38:26,1.80,18.62,100631.21,188.67,
2022/3/5|13:38:26,1.80,18.62,100632.97,188.52,
2022/3/5|13:38:26,1.81,18.62,100629.61,188.80,
2022/3/5|13:38:26,1.84,18.62,100630.91,188.31,
2022/3/5|13:38:26,1.84,18.61,100633.68,188.46,
2022/3/5|13:38:26,1.83,18.61,100629.92,188.77,
2022/3/5|13:38:26,1.83,18.61,100635.27,188.33,
2022/3/5|13:38:26,1.82,18.61,100634.85,188.36,
2022/3/5|13:38:27,1.82,18.61,100631.59,188.63,
2022/3/5|13:38:27,1.82,18.61,100630.66,188.71,
2022/3/5|13:38:27,1.80,18.61,100634.60,188.38,
2022/3/5|13:38:27,1.79,18.62,100634.60,188.38,
2022/3/5|13:38:27,1.81,18.62,100636.99,188.18,
2022/3/5|13:38:27,1.82,18.62,100636.83,188.20,
2022/3/5|13:38:27,1.81,18.62,100637.65,188.13,
2022/3/5|13:38:27,1.78,18.62,100638.33,188.07,
2022/3/5|13:38:27,1.76,18.63,100632.11,188.59,
2022/3/5|13:38:27,1.77,18.62,100636.99,188.18,
2022/3/5|13:38:27,1.77,18.62,100638.11,188.09,
2022/3/5|13:38:28,1.75,18.62,100632.92,188.52,
2022/3/5|13:38:28,1.74,18.62,100635.27,188.33,
2022/3/5|13:38:28,1.71,18.61,100636.11,188.26,
2022/3/5|13:38:28,1.69,18.61,100637.46,188.14,
2022/3/5|13:38:28,1.69,18.61,100633.27,188.49,
2022/3/5|13:38:28,1.68,18.61,100636.45,188.23,
2022/3/5|13:38:28,1.68,18.61,100637.87,188.11,
2022/3/5|13:38:28,1.67,18.61,100636.21,188.25,
2022/3/5|13:38:28,1.65,18.61,100638.79,188.03,
2022/3/5|13:38:28,1.64,18.61,100635.35,188.32,
2022/3/5|13:38:28,1.66,18.61,100633.27,188.49,
2022/3/5|13:38:29,1.69,18.61,100637.87,188.11,
2022/3/5|13:38:29,1.70,18.62,100638.08,188.09,
2022/3/5|13:38:29,1.68,18.62,100638.62,188.05,
2022/3/5|13:38:29,1.66,18.61,100633.27,188.49,
2022/3/5|13:38:29,1.65,18.61,100630.08,188.76,
2022/3/5|13:38:29,1.64,18.61,100633.35,188.49,
2022/3/5|13:38:29,1.63,18.61,100637.28,188.16,
2022/3/5|13:38:29,1.63,18.61,100638.38,188.07,
2022/3/5|13:38:29,1.63,18.61,100634.77,188.37,
2022/3/5|13:38:29,1.64,18.62,100638.46,188.06,
2022/3/5|13:38:29,1.65,18.61,100636.19,188.25,
2022/3/5|13:38:29,1.67,18.61,100639.04,188.01,
2022/3/5|13:38:30,1.67,18.61,100636.11,188.26,
2022/3/5|13:38:30,1.67,18.61,100637.03,188.18,
2022/3/5|13:38:30,1.68,18.61,100638.63,188.05,
2022/3/5|13:38:30,1.72,18.61,100634.35,188.40,
2022/3/5|13:38:30,1.77,18.61,100635.86,188.28,
2022/3/5|13:38:30,1.81,18.62,100631.75,188.62,
2022/3/5|13:38:30,1.82,18.62,100634.14,188.42,
2022/3/5|13:38:30,1.83,18.61,100634.85,188.36,
2022/3/5|13:38:30,1.84,18.62,100631.92,188.61,
2022/3/5|13:38:30,1.85,18.61,100631.25,188.66,
2022/3/5|13:38:30,1.89,18.61,100635.20,188.33,
2022/3/5|13:38:31,1.92,18.61,100634.35,188.40,
2022/3/5|13:38:31,1.94,18.61,100634.36,188.40,
2022/3/5|13:38:31,1.98,18.61,100632.17,188.49,
2022/3/5|13:38:31,1.99,18.61,100634.35,188.40,
2022/3/5|13:38:31,2.01,18.61,100637.71,188.12,
2022/3/5|13:38:31,2.04,18.62,100636.66,188.21,
2022/3/5|13:38:31,2.03,18.62,100635.73,188.29,
2022/3/5|13:38:31,2.02,18.62,100634.77,188.37,
2022/3/5|13:38:31,2.03,18.62,100634.97,188.35,
2022/3/5|13:38:31,2.05,18.62,100634.97,188.35,
2022/3/5|13:38:31,2.05,18.63,100637.14,188.17,
2022/3/5|13:38:32,2.04,18.62,100638.66,188.04,
2022/3/5|13:38:32,2.04,18.62,100637.24,188.16,
2022/3/5|13:38:32,2.02,18.62,100634.89,188.25,
2022/3/5|13:38:32,2.00,18.62,100638.00,188.10,
2022/3/5|13:38:32,1.98,18.62,100633.92,188.44,
2022/3/5|13:38:32,1.96,18.62,100636.78,188.20,
2022/3/5|13:38:32,1.96,18.62,100636.57,188.22,
2022/3/5|13:38:32,1.97,18.61,100633.68,188.46,
2022/3/5|13:38:32,1.94,18.62,100627.78,188.95,
2022/3/5|13:38:32,1.93,18.62,100632.13,188.59,
2022/3/5|13:38:32,1.92,18.62,100633.13,188.51,
2022/3/5|13:38:33,1.90,18.62,100632.80,188.53,
2022/3/5|13:38:33,1.88,18.63,100636.39,188.23,
2022/3/5|13:38:33,1.89,18.63,100634.55,188.80,
2022/3/5|13:38:33,1.90,18.63,100625.25,189.16,
2022/3/5|13:38:33,1.91,18.63,100624.41,189.23,
2022/3/5|13:38:33,1.90,18.63,100632.00,188.60,
2022/3/5|13:38:33,1.87,18.63,100629.39,188.82,
2022/3/5|13:38:33,1.82,18.63,100627.30,188.99,
2022/3/5|13:38:33,1.76,18.62,100626.60,189.05,
2022/3/5|13:38:33,1.74,18.63,100628.52,188.89,
2022/3/5|13:38:33,1.75,18.63,100630.53,188.72,
2022/3/5|13:38:33,1.75,18.62,100628.11,188.92,
2022/3/5|13:38:34,1.72,18.62,100621.65,189.46,
2022/3/5|13:38:34,1.65,18.62,100629.10,188.84,
2022/3/5|13:38:34,1.60,18.62,100624.17,189.25,
2022/3/5|13:38:34,1.59,18.62,100623.58,189.30,
2022/3/5|13:38:34,1.59,18.62,100621.82,189.45,
2022/3/5|13:38:34,1.63,18.62,100621.32,189.49,
2022/3/5|13:38:34,1.67,18.63,100624.66,189.21,
2022/3/5|13:38:34,1.68,18.64,100626.79,189.03,
2022/3/5|13:38:34,1.71,18.63,100625.41,189.15,
2022/3/5|13:38:34,1.70,18.63,100627.81,188.95,
2022/3/5|13:38:34,1.67,18.63,100626.80,189.03,
2022/3/5|13:38:35,1.60,18.63,100631.83,188.61,
2022/3/5|13:38:35,1.57,18.63,100627.59,188.97,
2022/3/5|13:38:35,1.64,18.63,100622.74,189.37,
2022/3/5|13:38:35,1.65,18.63,100628.68,188.88,
2022/3/5|13:38:35,1.65,18.63,100631.71,188.62,
2022/3/5|13:38:35,1.69,18.62,100632.55,188.55,
2022/3/5|13:38:35,1.68,18.63,100631.86,188.61,
2022/3/5|13:38:35,1.66,18.63,100634.67,188.38,
2022/3/5|13:38:35,1.69,18.63,100631.11,188.67,
2022/3/5|13:38:35,1.76,18.63,100626.92,189.02,
2022/3/5|13:38:35,1.80,18.63,100631.16,188.67,
2022/3/5|13:38:36,1.79,18.63,100631.61,188.63,
2022/3/5|13:38:36,1.79,18.63,100630.16,188.75,
2022/3/5|13:38:36,1.83,18.63,100629.14,188.84,
2022/3/5|13:38:36,1.83,18.63,100629.73,188.79,
2022/3/5|13:38:36,1.83,18.64,100631.99,188.60,
2022/3/5|13:38:36,1.83,18.63,100629.22,188.83,
2022/3/5|13:38:36,1.84,18.63,100629.32,188.82,
2022/3/5|13:38:36,1.82,18.63,100632.75,188.54,
2022/3/5|13:38:36,1.78,18.63,100632.67,188.54,
2022/3/5|13:38:36,1.76,18.63,100633.46,188.48,
2022/3/5|13:38:36,1.78,18.62,100628.77,188.87,
2022/3/5|13:38:36,1.83,18.63,100628.42,188.90,
2022/3/5|13:38:37,1.87,18.63,100634.05,188.43,
2022/3/5|13:38:37,1.88,18.62,100631.37,188.65,
2022/3/5|13:38:37,1.86,18.62,100634.64,188.38,
2022/3/5|13:38:37,1.86,18.62,100631.21,188.67,
2022/3/5|13:38:37,1.86,18.62,100630.91,188.69,
2022/3/5|13:38:37,1.89,18.62,100631.88,188.61,
2022/3/5|13:38:37,1.93,18.62,100625.51,189.14,
2022/3/5|13:38:37,1.89,18.63,100629.35,188.82,
2022/3/5|13:38:37,1.83,18.63,100624.74,189.21,
2022/3/5|13:38:37,1.80,18.63,100629.43,188.81,
2022/3/5|13:38:37,1.78,18.63,100630.36,188.73,
2022/3/5|13:38:38,1.75,18.62,100629.78,188.79,
2022/3/5|13:38:38,1.75,18.62,100630.45,188.73,
2022/3/5|13:38:38,1.71,18.62,100631.13,188.67,
2022/3/5|13:38:38,1.68,18.62,100627.10,189.01,
2022/3/5|13:38:38,1.68,18.62,100632.80,188.53,
2022/3/5|13:38:38,1.68,18.62,100632.13,188.59,
2022/3/5|13:38:38,1.71,18.62,100624.25,189.24,
2022/3/5|13:38:38,1.75,18.62,100627.85,188.95,
2022/3/5|13:38:38,1.77,18.62,100628.95,188.55,
2022/3/5|13:38:38,1.77,18.62,100630.96,188.69,
2022/3/5|13:38:38,1.76,18.63,100632.37,188.57,
2022/3/5|13:38:39,1.74,18.63,100630.60,188.71,
2022/3/5|13:38:39,1.72,18.63,100633.04,188.51,
2022/3/5|13:38:39,1.70,18.62,100630.78,188.70,
2022/3/5|13:38:39,1.66,18.63,100630.27,188.74,
2022/3/5|13:38:39,1.63,18.63,100633.79,188.45,
2022/3/5|13:38:39,1.64,18.63,100630.27,188.74,
2022/3/5|13:38:39,1.62,18.63,100634.30,188.41,
2022/3/5|13:38:39,1.57,18.63,100626.25,189.08,
2022/3/5|13:38:39,1.55,18.63,100629.77,189.10,
2022/3/5|13:38:39,1.56,18.63,100627.47,188.98,
2022/3/5|13:38:39,1.58,18.63,100631.74,188.62,
2022/3/5|13:38:39,1.63,18.63,100625.53,189.14,
2022/3/5|13:38:40,1.69,18.63,100629.48,188.81,
2022/3/5|13:38:40,1.73,18.63,100630.78,188.70,
2022/3/5|13:38:40,1.77,18.63,100633.29,188.49,
2022/3/5|13:38:40,1.82,18.63,100633.84,188.44,
2022/3/5|13:38:40,1.85,18.63,100634.59,188.38,
2022/3/5|13:38:40,1.90,18.63,100634.17,188.42,
2022/3/5|13:38:40,1.94,18.63,100636.44,188.23,
2022/3/5|13:38:40,1.90,18.63,100632.08,188.70,
2022/3/5|13:38:40,1.88,18.64,100629.89,188.77,
2022/3/5|13:38:40,1.89,18.63,100627.55,188.97,
2022/3/5|13:38:40,1.85,18.64,100629.72,188.79,
2022/3/5|13:38:41,1.81,18.64,100625.78,189.12,
2022/3/5|13:38:41,1.80,18.64,100629.14,188.84,
2022/3/5|13:38:41,1.82,18.64,100632.07,188.59,
2022/3/5|13:38:41,1.84,18.64,100628.97,188.85,
2022/3/5|13:38:41,1.87,18.64,100627.83,188.95,
2022/3/5|13:38:41,1.92,18.64,100626.45,189.06,
2022/3/5|13:38:41,1.95,18.64,100629.97,188.77,
2022/3/5|13:38:41,1.97,18.64,100627.50,188.94,
2022/3/5|13:38:41,2.02,18.64,100631.69,188.62,
2022/3/5|13:38:41,2.03,18.64,100627.33,188.99,
2022/3/5|13:38:41,2.03,18.64,100630.85,188.70,
2022/3/5|13:38:42,2.05,18.64,100630.14,188.75,
2022/3/5|13:38:42,2.05,18.64,100632.03,188.60,
2022/3/5|13:38:42,2.08,18.65,100630.67,188.71,
2022/3/5|13:38:42,2.10,18.64,100629.35,188.82,
2022/3/5|13:38:42,2.08,18.65,100629.84,188.78,
2022/3/5|13:38:42,2.04,18.65,100630.92,188.69,
2022/3/5|13:38:42,2.01,18.65,100629.00,188.85,
2022/3/5|13:38:42,1.99,18.65,100625.65,189.13,
2022/3/5|13:38:42,1.98,18.65,100631.27,188.66,
2022/3/5|13:38:42,1.97,18.65,100626.66,189.04,
2022/3/5|13:38:42,1.97,18.65,100629.42,188.81,
2022/3/5|13:38:42,1.96,18.65,100628.83,188.86,
2022/3/5|13:38:43,1.95,18.65,100630.92,188.69,
2022/3/5|13:38:43,1.92,18.65,100625.39,189.15,
2022/3/5|13:38:43,1.90,18.65,100629.84,188.78,
2022/3/5|13:38:43,1.90,18.65,100627.75,188.95,
2022/3/5|13:38:43,1.92,18.65,100626.32,189.07,
2022/3/5|13:38:43,1.93,18.65,100629.67,188.79,
2022/3/5|13:38:43,1.94,18.65,100627.82,188.95,
2022/3/5|13:38:43,1.93,18.65,100631.17,188.67,
2022/3/5|13:38:43,1.90,18.65,100627.49,188.98,
2022/3/5|13:38:43,1.85,18.65,100631.67,188.63,
2022/3/5|13:38:43,1.82,18.66,100628.54,188.89,
2022/3/5|13:38:44,1.81,18.66,100633.39,188.48,
2022/3/5|13:38:44,1.80,18.66,100631.22,188.66,
2022/3/5|13:38:44,1.81,18.65,100630.84,188.70,
2022/3/5|13:38:44,1.81,18.65,100630.76,188.70,
2022/3/5|13:38:44,1.79,18.66,100633.74,188.45,
2022/3/5|13:38:44,1.78,18.65,100628.83,188.86,
2022/3/5|13:38:44,1.79,18.65,100629.16,188.84,
2022/3/5|13:38:44,1.78,18.65,100627.99,188.93,
2022/3/5|13:38:44,1.77,18.65,100627.07,189.01,
2022/3/5|13:38:44,1.77,18.66,100630.21,188.75,
2022/3/5|13:38:44,1.77,18.65,100625.98,189.10,
2022/3/5|13:38:45,1.76,18.66,100627.53,188.97,
2022/3/5|13:38:45,1.74,18.66,100625.69,189.13,
2022/3/5|13:38:45,1.69,18.66,100626.86,189.03,
2022/3/5|13:38:45,1.69,18.66,100628.78,188.87,
2022/3/5|13:38:45,1.70,18.66,100631.89,188.61,
2022/3/5|13:38:45,1.67,18.66,100629.21,188.83,
2022/3/5|13:38:45,1.65,18.66,100630.80,188.70,
2022/3/5|13:38:45,1.68,18.66,100630.46,188.73,
2022/3/5|13:38:45,1.71,18.66,100630.55,188.72,
2022/3/5|13:38:45,1.73,18.66,100627.20,189.00,
2022/3/5|13:38:45,1.76,18.66,100631.55,188.64,
2022/3/5|13:38:45,1.78,18.66,100622.75,189.37,
2022/3/5|13:38:46,1.79,18.66,100627.95,188.94,
2022/3/5|13:38:46,1.80,18.66,100629.55,188.80,
2022/3/5|13:38:46,1.83,18.66,100631.30,188.66,
2022/3/5|13:38:46,1.87,18.66,100630.79,188.70,
2022/3/5|13:38:46,1.89,18.66,100628.11,188.92,
2022/3/5|13:38:46,1.89,18.66,100628.03,188.93,
2022/3/5|13:38:46,1.87,18.66,100630.89,188.69,
2022/3/5|13:38:46,1.85,18.66,100628.62,188.88,
2022/3/5|13:38:46,1.81,18.66,100628.03,188.93,
2022/3/5|13:38:46,1.79,18.66,100629.03,188.85,
2022/3/5|13:38:46,1.81,18.66,100628.62,188.88,
2022/3/5|13:38:47,1.81,18.66,100625.60,189.13,
2022/3/5|13:38:47,1.79,18.66,100628.62,188.88,
2022/3/5|13:38:47,1.78,18.66,100631.71,188.55,
2022/3/5|13:38:47,1.79,18.66,100632.22,188.58,
2022/3/5|13:38:47,1.79,18.66,100637.25,188.16,
2022/3/5|13:38:47,1.80,18.66,100627.77,188.95,
2022/3/5|13:38:47,1.83,18.66,100629.96,188.77,
2022/3/5|13:38:47,1.86,18.66,100630.21,188.75,
2022/3/5|13:38:47,1.86,18.66,100625.52,189.14,
2022/3/5|13:38:47,1.84,18.66,100627.11,189.01,
2022/3/5|13:38:47,1.82,18.66,100630.63,188.71,
2022/3/5|13:38:48,1.80,18.65,100632.01,188.60,
2022/3/5|13:38:48,1.79,18.65,100631.00,188.68,
2022/3/5|13:38:48,1.80,18.65,100628.16,188.71,
2022/3/5|13:38:48,1.82,18.65,100634.45,188.39,
2022/3/5|13:38:48,1.83,18.65,100634.96,188.35,
2022/3/5|13:38:48,1.82,18.65,100631.17,188.67,
2022/3/5|13:38:48,1.80,18.65,100630.76,188.70,
2022/3/5|13:38:48,1.78,18.66,100634.91,188.36,
2022/3/5|13:38:48,1.77,18.66,100633.82,188.45,
2022/3/5|13:38:48,1.74,18.66,100633.48,188.48,
2022/3/5|13:38:48,1.70,18.66,100630.89,188.69,
2022/3/5|13:38:48,1.69,18.66,100628.71,188.88,
2022/3/5|13:38:49,1.70,18.66,100630.30,188.74,
2022/3/5|13:38:49,1.69,18.66,100628.12,188.96,
2022/3/5|13:38:49,1.66,18.65,100628.83,188.86,
2022/3/5|13:38:49,1.61,18.65,100630.76,188.70,
2022/3/5|13:38:49,1.57,18.65,100628.58,188.89,
2022/3/5|13:38:49,1.56,18.65,100629.60,188.80,
2022/3/5|13:38:49,1.62,18.65,100629.17,188.84,
2022/3/5|13:38:49,1.64,18.65,100629.92,188.77,
2022/3/5|13:38:49,1.67,18.65,100630.67,188.71,
2022/3/5|13:38:49,1.68,18.65,100632.44,188.56,
2022/3/5|13:38:49,1.70,18.65,100636.71,188.20,
2022/3/5|13:38:50,1.74,18.65,100635.46,188.31,
2022/3/5|13:38:50,1.77,18.65,100633.77,188.45,
2022/3/5|13:38:50,1.77,18.65,100634.71,188.37,
2022/3/5|13:38:50,1.75,18.65,100636.96,188.19,
2022/3/5|13:38:50,1.74,18.64,100630.35,188.74,
2022/3/5|13:38:50,1.70,18.64,100634.33,188.40,
2022/3/5|13:38:50,1.68,18.64,100633.87,188.44,
2022/3/5|13:38:50,1.66,18.64,100633.49,188.48,
2022/3/5|13:38:50,1.59,18.64,100628.46,188.89,
2022/3/5|13:38:50,1.56,18.64,100629.52,188.81,
2022/3/5|13:38:50,1.56,18.65,100628.58,188.89,
2022/3/5|13:38:51,1.56,18.64,100632.36,188.57,
2022/3/5|13:38:51,1.57,18.65,100638.47,188.06,
2022/3/5|13:38:51,1.57,18.65,100634.62,188.38,
2022/3/5|13:38:51,1.62,18.65,100635.46,188.31,
2022/3/5|13:38:51,1.68,18.65,100633.86,188.44,
2022/3/5|13:38:51,1.71,18.65,100632.19,188.58,
2022/3/5|13:38:51,1.74,18.65,100636.88,188.19,
2022/3/5|13:38:51,1.77,18.65,100634.28,188.41,
2022/3/5|13:38:51,1.82,18.65,100629.26,188.83,
2022/3/5|13:38:51,1.85,18.65,100629.17,188.84,
2022/3/5|13:38:51,1.85,18.64,100629.64,188.80,
2022/3/5|13:38:51,1.87,18.64,100637.43,188.15,
2022/3/5|13:38:52,1.90,18.64,100632.83,188.53,
2022/3/5|13:38:52,1.93,18.64,100638.10,188.09,
2022/3/5|13:38:52,1.97,18.63,100629.89,188.77,
2022/3/5|13:38:52,2.03,18.64,100632.74,188.54,
2022/3/5|13:38:52,2.05,18.64,100636.34,188.24,
2022/3/5|13:38:52,2.05,18.64,100633.24,188.50,
2022/3/5|13:38:52,2.01,18.64,100631.53,188.64,
2022/3/5|13:38:52,1.97,18.64,100632.03,188.60,
2022/3/5|13:38:52,1.95,18.64,100632.14,188.59,
2022/3/5|13:38:52,1.94,18.64,100628.67,188.88,
2022/3/5|13:38:52,1.94,18.64,100631.02,188.68,
2022/3/5|13:38:53,1.95,18.65,100635.21,188.33,
2022/3/5|13:38:53,1.93,18.65,100633.78,188.45,
2022/3/5|13:38:53,1.92,18.64,100628.85,188.86,
2022/3/5|13:38:53,1.92,18.64,100633.21,188.50,
2022/3/5|13:38:53,1.93,18.64,100636.09,188.26,
2022/3/5|13:38:53,1.94,18.64,100636.42,188.23,
2022/3/5|13:38:53,1.95,18.64,100632.70,188.54,
2022/3/5|13:38:53,1.94,18.64,100635.92,188.27,
2022/3/5|13:38:53,1.93,18.64,100631.47,188.64,
2022/3/5|13:38:53,1.92,18.64,100631.32,188.66,
2022/3/5|13:38:53,1.98,18.64,100628.38,188.90,
2022/3/5|13:38:54,2.02,18.64,100629.85,188.78,
2022/3/5|13:38:54,2.02,18.64,100630.39,188.73,
2022/3/5|13:38:54,1.99,18.64,100632.03,188.60,
2022/3/5|13:38:54,1.94,18.65,100632.44,188.56,
2022/3/5|13:38:54,1.94,18.64,100630.18,188.75,
2022/3/5|13:38:54,1.97,18.65,100630.10,188.76,
2022/3/5|13:38:54,2.01,18.65,100631.60,188.63,
2022/3/5|13:38:54,2.02,18.64,100633.36,188.48,
2022/3/5|13:38:54,2.01,18.64,100629.35,188.82,
2022/3/5|13:38:54,2.00,18.64,100633.71,188.46,
2022/3/5|13:38:54,2.01,18.64,100633.71,188.46,
2022/3/5|13:38:54,2.02,18.65,100628.58,188.89,
2022/3/5|13:38:55,2.02,18.64,100633.36,188.48,
2022/3/5|13:38:55,2.04,18.64,100629.68,188.79,
2022/3/5|13:38:55,2.05,18.64,100636.72,188.20,
2022/3/5|13:38:55,2.05,18.65,100639.64,187.96,
2022/3/5|13:38:55,2.04,18.64,100637.72,188.12,
2022/3/5|13:38:55,2.02,18.65,100632.19,188.58,
2022/3/5|13:38:55,2.00,18.65,100635.13,188.34,
2022/3/5|13:38:55,1.99,18.65,100633.03,188.26,
2022/3/5|13:38:55,1.96,18.65,100636.12,188.25,
2022/3/5|13:38:55,1.95,18.65,100630.67,188.71,
2022/3/5|13:38:55,1.94,18.65,100632.01,188.60,
2022/3/5|13:38:56,1.94,18.65,100631.93,188.61,
2022/3/5|13:38:56,1.95,18.65,100634.53,188.39,
2022/3/5|13:38:56,1.94,18.66,100633.74,188.45,
2022/3/5|13:38:56,1.91,18.65,100628.66,188.88,
2022/3/5|13:38:56,1.90,18.65,100635.70,188.29,
2022/3/5|13:38:56,1.89,18.65,100629.83,188.78,
2022/3/5|13:38:56,1.93,18.65,100634.69,188.38,
2022/3/5|13:38:56,1.94,18.66,100634.07,188.55,
2022/3/5|13:38:56,1.96,18.66,100634.57,188.38,
2022/3/5|13:38:56,1.96,18.66,100631.22,188.66,
2022/3/5|13:38:56,1.94,18.66,100633.82,188.45,
2022/3/5|13:38:57,1.92,18.66,100631.30,188.66,
2022/3/5|13:38:57,1.93,18.66,100628.70,188.88,
2022/3/5|13:38:57,1.94,18.66,100635.49,188.31,
2022/3/5|13:38:57,1.95,18.66,100635.32,188.32,
2022/3/5|13:38:57,1.96,18.66,100630.30,188.74,
2022/3/5|13:38:57,1.96,18.66,100635.49,188.31,
2022/3/5|13:38:57,1.94,18.66,100632.39,188.57,
2022/3/5|13:38:57,1.95,18.66,100632.22,188.76,
2022/3/5|13:38:57,1.96,18.66,100630.11,188.76,
2022/3/5|13:38:57,1.98,18.66,100634.14,188.42,
2022/3/5|13:38:57,1.99,18.66,100635.82,188.28,
2022/3/5|13:38:57,1.99,18.66,100632.14,188.59,
2022/3/5|13:38:58,1.99,18.66,100634.74,188.37,
2022/3/5|13:38:58,2.03,18.66,100631.21,188.66,
2022/3/5|13:38:58,2.06,18.66,100633.14,188.50,
2022/3/5|13:38:58,2.08,18.66,100632.07,188.59,
2022/3/5|13:38:58,2.09,18.67,100635.39,188.31,
2022/3/5|13:38:58,2.09,18.66,100631.71,188.62,
2022/3/5|13:38:58,2.09,18.67,100628.41,188.90,
2022/3/5|13:38:58,2.10,18.67,100631.42,188.65,
2022/3/5|13:38:58,2.10,18.67,100631.54,188.64,
2022/3/5|13:38:58,2.09,18.66,100629.78,188.79,
2022/3/5|13:38:58,2.10,18.66,100627.94,188.94,
2022/3/5|13:38:59,2.08,18.67,100629.03,188.85,
2022/3/5|13:38:59,2.06,18.67,100627.52,188.97,
2022/3/5|13:38:59,2.05,18.66,100628.11,188.92,
2022/3/5|13:38:59,2.05,18.66,100624.25,189.24,
2022/3/5|13:38:59,2.06,18.67,100629.70,188.79,
2022/3/5|13:38:59,2.04,18.66,100629.61,188.80,
2022/3/5|13:38:59,2.00,18.67,100627.85,188.95,
2022/3/5|13:38:59,1.98,18.67,100631.92,188.61,
2022/3/5|13:38:59,1.98,18.67,100629.07,188.84,
2022/3/5|13:38:59,2.00,18.67,100629.36,188.82,
2022/3/5|13:38:59,2.01,18.66,100626.77,189.04,
2022/3/5|13:39:0,2.01,18.67,100630.03,188.76,
2022/3/5|13:39:0,2.03,18.67,100630.25,188.75,
2022/3/5|13:39:0,2.06,18.67,100629.36,188.82,
2022/3/5|13:39:0,2.09,18.67,100630.42,188.73,
2022/3/5|13:39:0,2.09,18.67,100633.10,188.51,
2022/3/5|13:39:0,2.10,18.67,100630.03,188.76,
2022/3/5|13:39:0,2.09,18.67,100629.86,188.78,
2022/3/5|13:39:0,2.08,18.66,100632.13,188.59,
2022/3/5|13:39:0,2.09,18.66,100628.61,188.88,
2022/3/5|13:39:0,2.11,18.67,100628.35,188.90,
2022/3/5|13:39:0,2.12,18.67,100629.53,188.81,
2022/3/5|13:39:1,2.13,18.67,100633.22,188.50,
2022/3/5|13:39:1,2.13,18.66,100631.46,188.65,
2022/3/5|13:39:1,2.09,18.67,100628.07,188.93,
2022/3/5|13:39:1,2.06,18.67,100627.98,188.93,
2022/3/5|13:39:1,2.03,18.67,100628.07,188.93,
2022/3/5|13:39:1,2.03,18.67,100628.69,188.88,
2022/3/5|13:39:1,2.02,18.67,100630.71,188.71,
2022/3/5|13:39:1,2.03,18.66,100628.44,188.90,
2022/3/5|13:39:1,2.06,18.67,100629.36,188.82,
2022/3/5|13:39:1,2.07,18.67,100630.75,188.70,
2022/3/5|13:39:1,2.07,18.67,100627.35,188.99,
2022/3/5|13:39:1,2.07,18.67,100627.57,188.97,
2022/3/5|13:39:2,2.07,18.67,100626.57,189.05,
2022/3/5|13:39:2,2.11,18.67,100625.50,189.14,
2022/3/5|13:39:2,2.15,18.67,100629.70,188.79,
2022/3/5|13:39:2,2.13,18.67,100627.18,189.00,
2022/3/5|13:39:2,2.08,18.67,100631.71,188.62,
2022/3/5|13:39:2,2.03,18.67,100628.53,188.89,
2022/3/5|13:39:2,2.00,18.67,100629.70,188.79,
2022/3/5|13:39:2,1.97,18.66,100628.36,188.90,
2022/3/5|13:39:2,1.95,18.66,100631.21,188.66,
2022/3/5|13:39:2,1.94,18.65,100630.00,188.77,
2022/3/5|13:39:2,1.93,18.66,100632.22,188.58,
2022/3/5|13:39:3,1.93,18.66,100632.64,188.54,
2022/3/5|13:39:3,1.97,18.66,100628.46,188.89,
2022/3/5|13:39:3,2.00,18.66,100629.36,188.82,
2022/3/5|13:39:3,2.00,18.66,100632.13,188.59,
2022/3/5|13:39:3,2.03,18.66,100635.99,188.27,
2022/3/5|13:39:3,2.07,18.66,100628.94,188.85,
2022/3/5|13:39:3,2.11,18.66,100630.38,188.73,
2022/3/5|13:39:3,2.13,18.66,100631.80,188.62,
2022/3/5|13:39:3,2.15,18.66,100627.60,188.96,
2022/3/5|13:39:3,2.14,18.66,100630.38,188.73,
2022/3/5|13:39:3,2.14,18.66,100627.61,188.96,
2022/3/5|13:39:4,2.13,18.66,100629.53,188.81,
2022/3/5|13:39:4,2.09,18.66,100632.90,188.52,
2022/3/5|13:39:4,2.05,18.66,100635.08,188.34,
2022/3/5|13:39:4,2.03,18.66,100630.13,188.76,
2022/3/5|13:39:4,2.01,18.66,100629.55,188.80,
2022/3/5|13:39:4,1.98,18.66,100632.05,188.59,
2022/3/5|13:39:4,2.00,18.66,100630.21,188.75,
2022/3/5|13:39:4,2.06,18.65,100635.36,188.32,
2022/3/5|13:39:4,2.11,18.66,100632.07,188.59,
2022/3/5|13:39:4,2.14,18.65,100633.69,188.46,
2022/3/5|13:39:4,2.16,18.66,100630.72,188.71,
2022/3/5|13:39:4,2.18,18.65,100634.45,188.39,
2022/3/5|13:39:5,2.17,18.65,100628.32,188.91,
2022/3/5|13:39:5,2.14,18.65,100630.09,188.47,
2022/3/5|13:39:5,2.16,18.65,100632.02,188.60,
2022/3/5|13:39:5,2.18,18.65,100634.11,188.42,
2022/3/5|13:39:5,2.23,18.65,100633.28,188.49,
2022/3/5|13:39:5,2.26,18.65,100628.33,188.91,
2022/3/5|13:39:5,2.24,18.65,100629.77,188.79,
2022/3/5|13:39:5,2.21,18.65,100633.86,188.44,
2022/3/5|13:39:5,2.19,18.65,100631.93,188.61,
2022/3/5|13:39:5,2.18,18.65,100631.77,188.62,
2022/3/5|13:39:5,2.18,18.65,100634.02,188.43,
2022/3/5|13:39:6,2.20,18.65,100636.63,188.21,
2022/3/5|13:39:6,2.18,18.65,100631.27,188.16,
2022/3/5|13:39:6,2.16,18.65,100638.97,188.02,
2022/3/5|13:39:6,2.13,18.65,100633.69,188.46,
2022/3/5|13:39:6,2.12,18.65,100636.46,188.23,
2022/3/5|13:39:6,2.11,18.64,100627.28,188.99,
2022/3/5|13:39:6,2.08,18.64,100629.17,188.84,
2022/3/5|13:39:6,2.05,18.64,100635.55,188.30,
2022/3/5|13:39:6,2.03,18.65,100636.30,188.24,
2022/3/5|13:39:6,2.02,18.65,100634.11,188.42,
2022/3/5|13:39:6,2.04,18.65,100636.03,188.26,
2022/3/5|13:39:7,2.08,18.65,100637.05,188.18,
2022/3/5|13:39:7,2.09,18.65,100637.29,188.06,
2022/3/5|13:39:7,2.07,18.65,100640.14,187.92,
2022/3/5|13:39:7,2.10,18.65,100637.97,188.10,
2022/3/5|13:39:7,2.09,18.66,100633.74,188.45,
2022/3/5|13:39:7,2.04,18.65,100638.97,188.02,
2022/3/5|13:39:7,2.02,18.65,100636.38,188.23,
2022/3/5|13:39:7,1.98,18.65,100630.09,188.76,
2022/3/5|13:39:7,1.97,18.65,100631.52,188.64,
2022/3/5|13:39:7,1.97,18.65,100630.67,188.71,
2022/3/5|13:39:7,1.93,18.65,100638.47,188.06,
2022/3/5|13:39:7,1.91,18.65,100636.71,188.20,
2022/3/5|13:39:8,1.90,18.65,100635.88,188.37,
2022/3/5|13:39:8,1.89,18.65,100636.28,188.24,
2022/3/5|13:39:8,1.90,18.65,100635.11,188.34,
2022/3/5|13:39:8,1.92,18.65,100636.12,188.25,
2022/3/5|13:39:8,1.95,18.65,100634.95,188.35,
2022/3/5|13:39:8,1.98,18.65,100639.47,187.97,
2022/3/5|13:39:8,2.00,18.65,100634.36,188.40,
2022/3/5|13:39:8,2.02,18.65,100636.37,188.24,
2022/3/5|13:39:8,2.00,18.65,100637.88,188.11,
2022/3/5|13:39:8,1.97,18.65,100636.30,188.24,
2022/3/5|13:39:8,1.93,18.65,100635.80,188.28,
2022/3/5|13:39:9,1.92,18.65,100636.03,188.30,
2022/3/5|13:39:9,1.93,18.65,100636.80,188.20,
2022/3/5|13:39:9,1.94,18.64,100637.22,188.16,
2022/3/5|13:39:9,1.95,18.65,100633.86,188.44,
2022/3/5|13:39:9,1.99,18.64,100634.38,188.40,
2022/3/5|13:39:9,2.04,18.65,100636.46,188.23,
2022/3/5|13:39:9,2.06,18.65,100635.03,188.35,
2022/3/5|13:39:9,2.05,18.65,100634.28,188.41,
2022/3/5|13:39:9,2.07,18.65,100635.70,188.29,
2022/3/5|13:39:9,2.08,18.65,100638.04,188.10,
2022/3/5|13:39:9,2.08,18.65,100636.12,188.25,
2022/3/5|13:39:10,2.09,18.65,100631.34,188.65,
2022/3/5|13:39:10,2.11,18.65,100636.03,188.26,
2022/3/5|13:39:10,2.12,18.65,100635.71,188.29,
2022/3/5|13:39:10,2.12,18.65,100636.38,188.23,
2022/3/5|13:39:10,2.14,18.65,100633.36,188.48,
2022/3/5|13:39:10,2.16,18.64,100635.05,188.34,
2022/3/5|13:39:10,2.20,18.64,100633.36,188.48,
2022/3/5|13:39:10,2.20,18.64,100636.55,188.22,
2022/3/5|13:39:10,2.15,18.65,100634.46,188.39,
2022/3/5|13:39:10,2.12,18.65,100636.13,188.25,
2022/3/5|13:39:10,2.13,18.64,100634.04,188.43,
2022/3/5|13:39:10,2.15,18.65,100632.60,188.55,
2022/3/5|13:39:11,2.13,18.65,100627.16,189.00,
2022/3/5|13:39:11,2.14,18.65,100636.30,188.24,
2022/3/5|13:39:11,2.12,18.65,100633.28,188.49,
2022/3/5|13:39:11,2.06,18.64,100633.53,188.47,
2022/3/5|13:39:11,2.03,18.64,100634.49,188.39,
2022/3/5|13:39:11,2.02,18.64,100638.19,188.08,
2022/3/5|13:39:11,2.03,18.64,100636.35,188.24,
2022/3/5|13:39:11,2.02,18.64,100638.10,188.09,
2022/3/5|13:39:11,1.98,18.64,100637.17,188.17,
2022/3/5|13:39:11,1.98,18.64,100630.89,188.69,
2022/3/5|13:39:11,1.98,18.64,100632.41,188.57,
2022/3/5|13:39:12,1.97,18.64,100638.57,188.05,
2022/3/5|13:39:12,1.96,18.64,100640.75,187.87,
2022/3/5|13:39:12,1.96,18.65,100635.96,188.27,
2022/3/5|13:39:12,1.95,18.65,100630.10,188.76,
2022/3/5|13:39:12,1.94,18.65,100631.77,188.62,
2022/3/5|13:39:12,1.93,18.65,100628.67,188.88,
2022/3/5|13:39:12,1.90,18.64,100630.35,188.74,
2022/3/5|13:39:12,1.86,18.64,100638.17,188.08,
2022/3/5|13:39:12,1.87,18.64,100632.36,188.57,
2022/3/5|13:39:12,1.88,18.64,100635.05,188.34,
2022/3/5|13:39:12,1.82,18.64,100635.71,188.29,
2022/3/5|13:39:13,1.72,18.64,100632.41,188.57,
2022/3/5|13:39:13,1.67,18.64,100629.97,188.77,
2022/3/5|13:39:13,1.68,18.65,100636.54,188.22,
2022/3/5|13:39:13,1.68,18.65,100633.78,188.45,
2022/3/5|13:39:13,1.70,18.64,100631.19,188.67,
2022/3/5|13:39:13,1.70,18.65,100634.46,188.39,
2022/3/5|13:39:13,1.66,18.65,100635.63,188.30,
2022/3/5|13:39:13,1.65,18.65,100635.46,188.31,
2022/3/5|13:39:13,1.62,18.65,100637.46,188.14,
2022/3/5|13:39:13,1.61,18.65,100636.54,188.22,
2022/3/5|13:39:13,1.62,18.64,100634.88,188.36,
2022/3/5|13:39:13,1.63,18.64,100636.67,188.21,
2022/3/5|13:39:14,1.63,18.64,100637.72,188.12,
2022/3/5|13:39:14,1.64,18.64,100638.85,188.03,
2022/3/5|13:39:14,1.66,18.64,100639.27,187.99,
2022/3/5|13:39:14,1.68,18.64,100637.17,188.17,
2022/3/5|13:39:14,1.71,18.64,100638.17,188.08,
2022/3/5|13:39:14,1.74,18.64,100640.02,187.93,
2022/3/5|13:39:14,1.80,18.64,100632.41,188.68,
2022/3/5|13:39:14,1.86,18.64,100634.21,188.42,
2022/3/5|13:39:14,1.86,18.64,100634.49,188.39,
2022/3/5|13:39:14,1.87,18.65,100634.62,188.38,
2022/3/5|13:39:14,1.88,18.65,100631.94,188.60,
2022/3/5|13:39:15,1.85,18.65,100635.88,188.28,
2022/3/5|13:39:15,1.85,18.65,100634.61,188.38,
2022/3/5|13:39:15,1.80,18.64,100636.05,188.26,
2022/3/5|13:39:15,1.75,18.64,100639.02,188.01,
2022/3/5|13:39:15,1.76,18.64,100629.97,188.77,
2022/3/5|13:39:15,1.79,18.64,100635.08,188.34,
2022/3/5|13:39:15,1.79,18.64,100630.98,188.31,
2022/3/5|13:39:15,1.80,18.64,100639.11,188.01,
2022/3/5|13:39:15,1.80,18.64,100637.02,188.18,
2022/3/5|13:39:15,1.79,18.64,100637.10,188.17,
2022/3/5|13:39:15,1.80,18.64,100638.10,188.09,
2022/3/5|13:39:16,1.79,18.64,100638.10,188.09,
2022/3/5|13:39:16,1.79,18.64,100639.40,187.98,
2022/3/5|13:39:16,1.78,18.64,100638.74,188.04,
2022/3/5|13:39:16,1.77,18.64,100633.21,188.50,
2022/3/5|13:39:16,1.74,18.64,100629.01,188.85,
2022/3/5|13:39:16,1.73,18.64,100636.00,188.26,
2022/3/5|13:39:16,1.76,18.64,100638.57,187.98,
2022/3/5|13:39:16,1.77,18.64,100635.00,188.35,
2022/3/5|13:39:16,1.76,18.64,100630.39,188.73,
2022/3/5|13:39:16,1.75,18.64,100637.35,188.15,
2022/3/5|13:39:16,1.73,18.64,100636.35,188.24,
2022/3/5|13:39:16,1.71,18.64,100634.33,188.40,
2022/3/5|13:39:17,1.67,18.64,100634.16,188.42,
2022/3/5|13:39:17,1.72,18.64,100629.89,188.77,
2022/3/5|13:39:17,1.79,18.64,100627.71,188.96,
2022/3/5|13:39:17,1.76,18.64,100629.39,188.82,
2022/3/5|13:39:17,1.71,18.64,100632.49,188.56,
2022/3/5|13:39:17,1.65,18.64,100635.83,188.28,
2022/3/5|13:39:17,1.57,18.65,100632.61,188.55,
2022/3/5|13:39:17,1.53,18.65,100639.99,187.93,
2022/3/5|13:39:17,1.56,18.65,100636.21,188.25,
2022/3/5|13:39:17,1.64,18.65,100639.22,188.00,
2022/3/5|13:39:17,1.64,18.65,100633.10,188.51,
2022/3/5|13:39:18,1.61,18.65,100637.97,188.10,
2022/3/5|13:39:18,1.59,18.65,100639.22,188.00,
2022/3/5|13:39:18,1.63,18.65,100637.55,188.14,
2022/3/5|13:39:18,1.69,18.64,100637.17,188.17,
2022/3/5|13:39:18,1.75,18.64,100639.18,188.00,
2022/3/5|13:39:18,1.80,18.64,100635.92,188.27,
2022/3/5|13:39:18,1.83,18.64,100632.41,188.57,
2022/3/5|13:39:18,1.86,18.64,100633.41,188.48,
2022/3/5|13:39:18,1.89,18.64,100634.16,188.42,
2022/3/5|13:39:18,1.91,18.64,100634.25,188.41,
2022/3/5|13:39:18,1.96,18.64,100636.00,188.26,
2022/3/5|13:39:19,2.00,18.64,100634.88,188.36,
2022/3/5|13:39:19,2.01,18.64,100636.67,188.21,
2022/3/5|13:39:19,2.01,18.64,100636.05,188.26,
2022/3/5|13:39:19,2.01,18.65,100634.96,188.35,
2022/3/5|13:39:19,1.99,18.65,100638.64,188.05,
2022/3/5|13:39:19,1.95,18.65,100636.88,188.19,
2022/3/5|13:39:19,1.95,18.65,100635.21,188.33,
2022/3/5|13:39:19,1.94,18.65,100634.52,188.39,
2022/3/5|13:39:19,1.91,18.65,100629.58,188.80,
2022/3/5|13:39:19,1.91,18.65,100635.03,188.35,
2022/3/5|13:39:19,1.94,18.65,100638.04,188.10,
2022/3/5|13:39:19,1.95,18.65,100635.86,188.28,
2022/3/5|13:39:20,1.95,18.65,100633.77,188.45,
2022/3/5|13:39:20,1.94,18.65,100637.21,188.16,
2022/3/5|13:39:20,1.97,18.66,100631.72,188.62,
2022/3/5|13:39:20,1.98,18.66,100635.75,188.29,
2022/3/5|13:39:20,1.95,18.66,100634.74,188.37,
2022/3/5|13:39:20,1.93,18.66,100632.31,188.57,
2022/3/5|13:39:20,1.92,18.66,100633.48,188.48,
2022/3/5|13:39:20,1.90,18.66,100637.50,188.14,
2022/3/5|13:39:20,1.90,18.66,100638.67,188.04,
2022/3/5|13:39:20,1.90,18.66,100638.00,188.10,
2022/3/5|13:39:20,1.87,18.66,100636.08,188.26,
2022/3/5|13:39:21,1.84,18.66,100635.25,188.33,
2022/3/5|13:39:21,1.80,18.66,100639.85,187.94,
2022/3/5|13:39:21,1.74,18.66,100636.75,188.20,
2022/3/5|13:39:21,1.70,18.65,100635.86,188.28,
2022/3/5|13:39:21,1.70,18.65,100636.71,188.21,
2022/3/5|13:39:21,1.71,18.65,100633.85,188.44,
2022/3/5|13:39:21,1.69,18.66,100637.00,188.18,
2022/3/5|13:39:21,1.66,18.66,100638.50,188.06,
2022/3/5|13:39:21,1.63,18.66,100638.35,188.07,
2022/3/5|13:39:21,1.64,18.66,100639.25,187.99,
2022/3/5|13:39:21,1.63,18.66,100639.85,187.94,
2022/3/5|13:39:22,1.60,18.66,100643.45,187.64,
2022/3/5|13:39:22,1.60,18.66,100632.64,188.54,
2022/3/5|13:39:22,1.60,18.66,100636.58,188.22,
2022/3/5|13:39:22,1.61,18.66,100633.72,188.45,
2022/3/5|13:39:22,1.64,18.66,100634.07,188.43,
2022/3/5|13:39:22,1.64,18.66,100637.84,188.11,
2022/3/5|13:39:22,1.66,18.66,100631.97,188.60,
2022/3/5|13:39:22,1.65,18.66,100636.07,188.26,
2022/3/5|13:39:22,1.65,18.66,100636.49,188.23,
2022/3/5|13:39:22,1.66,18.66,100636.99,188.18,
2022/3/5|13:39:22,1.69,18.66,100639.67,187.96,
2022/3/5|13:39:22,1.73,18.66,100636.49,188.23,
2022/3/5|13:39:23,1.75,18.66,100635.16,188.34,
2022/3/5|13:39:23,1.76,18.66,100631.55,188.64,
2022/3/5|13:39:23,1.79,18.66,100635.49,188.31,
2022/3/5|13:39:23,1.82,18.67,100634.89,188.36,
2022/3/5|13:39:23,1.88,18.67,100634.39,188.40,
2022/3/5|13:39:23,1.94,18.66,100632.97,188.52,
2022/3/5|13:39:23,2.00,18.67,100638.41,188.06,
2022/3/5|13:39:23,2.02,18.67,100638.08,188.09,
2022/3/5|13:39:23,2.03,18.67,100639.08,188.01,
2022/3/5|13:39:23,2.02,18.67,100628.53,188.89,
2022/3/5|13:39:23,2.04,18.67,100636.24,188.25,
2022/3/5|13:39:24,2.09,18.67,100634.44,188.10,
2022/3/5|13:39:24,2.10,18.67,100632.42,188.56,
2022/3/5|13:39:24,2.10,18.67,100638.79,188.03,
2022/3/5|13:39:24,2.08,18.67,100637.12,188.17,
2022/3/5|13:39:24,2.06,18.67,100639.25,187.99,
2022/3/5|13:39:24,2.05,18.67,100633.89,188.44,
2022/3/5|13:39:24,2.04,18.67,100637.78,188.12,
2022/3/5|13:39:24,2.02,18.67,100641.10,187.84,
2022/3/5|13:39:24,2.02,18.67,100635.27,188.33,
2022/3/5|13:39:24,1.99,18.67,100640.14,187.92,
2022/3/5|13:39:24,1.92,18.67,100639.21,188.00,
2022/3/5|13:39:25,1.88,18.67,100639.13,188.40,
2022/3/5|13:39:25,1.85,18.67,100640.05,187.93,
2022/3/5|13:39:25,1.86,18.67,100637.46,188.14,
2022/3/5|13:39:25,1.93,18.67,100634.77,188.37,
2022/3/5|13:39:25,1.95,18.67,100641.48,187.81,
2022/3/5|13:39:25,1.99,18.67,100638.13,188.09,
2022/3/5|13:39:25,2.02,18.67,100632.21,188.58,
2022/3/5|13:39:25,2.01,18.67,100636.24,188.25,
2022/3/5|13:39:25,2.02,18.67,100633.43,188.48,
2022/3/5|13:39:25,2.03,18.67,100637.96,188.10,
2022/3/5|13:39:25,2.08,18.67,100629.86,188.78,
2022/3/5|13:39:25,2.14,18.67,100634.22,188.38,
2022/3/5|13:39:26,2.16,18.67,100635.95,188.27,
2022/3/5|13:39:26,2.17,18.67,100630.71,188.71,
2022/3/5|13:39:26,2.18,18.67,100633.85,188.44,
2022/3/5|13:39:26,2.17,18.67,100634.60,188.38,
2022/3/5|13:39:26,2.13,18.67,100640.22,187.91,
2022/3/5|13:39:26,2.07,18.67,100640.55,187.88,
2022/3/5|13:39:26,2.02,18.67,100637.28,188.16,
2022/3/5|13:39:26,2.02,18.67,100639.63,187.96,
2022/3/5|13:39:26,2.00,18.67,100638.78,188.03,
2022/3/5|13:39:26,1.99,18.67,100634.43,188.40,
2022/3/5|13:39:26,1.99,18.67,100638.86,188.03,
2022/3/5|13:39:27,1.99,18.67,100639.96,187.93,
2022/3/5|13:39:27,2.02,18.67,100639.28,187.99,
2022/3/5|13:39:27,2.03,18.67,100638.62,188.05,
2022/3/5|13:39:27,2.02,18.68,100641.96,187.77,
2022/3/5|13:39:27,2.06,18.67,100633.25,188.49,
2022/3/5|13:39:27,2.07,18.68,100640.67,187.87,
2022/3/5|13:39:27,2.10,18.68,100642.22,187.75,
2022/3/5|13:39:27,2.14,18.68,100640.21,187.91,
2022/3/5|13:39:27,2.13,18.68,100642.55,187.72,
2022/3/5|13:39:27,2.09,18.67,100634.93,188.35,
2022/3/5|13:39:27,2.07,18.67,100639.63,187.96,
2022/3/5|13:39:28,2.09,18.67,100642.47,187.73,
2022/3/5|13:39:28,2.11,18.67,100640.30,187.91,
2022/3/5|13:39:28,2.09,18.67,100642.98,187.68,
2022/3/5|13:39:28,2.03,18.68,100637.86,188.11,
2022/3/5|13:39:28,2.00,18.67,100633.25,188.49,
2022/3/5|13:39:28,1.98,18.68,100634.67,188.38,
2022/3/5|13:39:28,1.96,18.67,100632.75,188.54,
2022/3/5|13:39:28,1.95,18.68,100636.69,188.21,
2022/3/5|13:39:28,1.95,18.68,100636.69,188.21,
2022/3/5|13:39:28,1.97,18.68,100640.21,187.91,
2022/3/5|13:39:28,1.98,18.67,100636.44,188.23,
2022/3/5|13:39:29,2.00,18.68,100633.84,188.44,
2022/3/5|13:39:29,2.03,18.67,100635.69,188.29,
2022/3/5|13:39:29,2.05,18.67,100636.94,188.19,
2022/3/5|13:39:29,2.06,18.67,100639.28,187.99,
2022/3/5|13:39:29,2.05,18.68,100640.03,187.93,
2022/3/5|13:39:29,2.04,18.68,100633.50,188.47,
2022/3/5|13:39:29,2.02,18.68,100639.03,188.01,
2022/3/5|13:39:29,2.01,18.68,100642.13,187.75,
2022/3/5|13:39:29,1.97,18.68,100637.49,188.14,
2022/3/5|13:39:29,1.95,18.68,100633.97,188.43,
2022/3/5|13:39:29,1.97,18.68,100638.11,188.09,
2022/3/5|13:39:29,1.97,18.68,100633.08,188.51,
2022/3/5|13:39:30,2.01,18.68,100635.35,188.32,
2022/3/5|13:39:30,2.04,18.68,100642.52,187.72,
2022/3/5|13:39:30,2.01,18.68,100638.61,188.05,
2022/3/5|13:39:30,2.00,18.68,100637.44,188.15,
2022/3/5|13:39:30,2.01,18.68,100640.03,187.93,
2022/3/5|13:39:30,2.00,18.68,100636.77,188.20,
2022/3/5|13:39:30,1.99,18.68,100633.92,188.44,
2022/3/5|13:39:30,1.99,18.68,100633.13,188.51,
2022/3/5|13:39:30,2.00,18.68,100629.22,188.83,
2022/3/5|13:39:30,1.99,18.68,100635.25,188.33,
2022/3/5|13:39:30,2.01,18.68,100639.37,187.98,
2022/3/5|13:39:31,2.03,18.68,100641.13,187.84,
2022/3/5|13:39:31,2.03,18.68,100636.64,188.21,
2022/3/5|13:39:31,2.04,18.68,100639.00,188.02,
2022/3/5|13:39:31,2.04,18.68,100633.92,188.44,
2022/3/5|13:39:31,2.04,18.68,100638.28,188.07,
2022/3/5|13:39:31,2.05,18.68,100632.16,188.59,
2022/3/5|13:39:31,2.08,18.67,100634.26,188.41,
2022/3/5|13:39:31,2.10,18.67,100635.60,188.30,
2022/3/5|13:39:31,2.12,18.68,100639.88,187.94,
2022/3/5|13:39:31,2.14,18.68,100641.05,187.84,
2022/3/5|13:39:31,2.14,18.68,100639.03,188.01,
2022/3/5|13:39:32,2.13,18.68,100641.38,187.82,
2022/3/5|13:39:32,2.14,18.68,100639.83,187.94,
2022/3/5|13:39:32,2.16,18.68,100637.69,188.12,
2022/3/5|13:39:32,2.17,18.68,100638.83,188.03,
2022/3/5|13:39:32,2.14,18.68,100635.76,188.29,
2022/3/5|13:39:32,2.11,18.68,100633.42,188.48,
2022/3/5|13:39:32,2.01,18.67,100632.92,188.52,
2022/3/5|13:39:32,1.92,18.67,100640.05,187.93,
2022/3/5|13:39:32,1.88,18.67,100636.86,188.19,
2022/3/5|13:39:32,1.82,18.67,100634.27,188.41,
2022/3/5|13:39:32,1.80,18.67,100640.14,187.92,
2022/3/5|13:39:32,1.81,18.67,100636.86,188.19,
2022/3/5|13:39:33,1.81,18.67,100640.13,187.92,
2022/3/5|13:39:33,1.81,18.67,100638.78,188.03,
2022/3/5|13:39:33,1.81,18.67,100635.27,188.33,
2022/3/5|13:39:33,1.79,18.67,100639.21,188.00,
2022/3/5|13:39:33,1.79,18.67,100632.42,188.56,
2022/3/5|13:39:33,1.82,18.68,100636.43,188.17,
2022/3/5|13:39:33,1.83,18.68,100633.67,188.46,
2022/3/5|13:39:33,1.86,18.67,100637.78,188.12,
2022/3/5|13:39:33,1.89,18.67,100634.94,188.35,
2022/3/5|13:39:33,1.86,18.67,100635.07,188.34,
2022/3/5|13:39:33,1.83,18.66,100635.07,188.34,
2022/3/5|13:39:34,1.81,18.66,100639.52,187.97,
2022/3/5|13:39:34,1.82,18.66,100637.42,188.15,
2022/3/5|13:39:34,1.84,18.66,100635.58,188.30,
2022/3/5|13:39:34,1.90,18.66,100635.99,188.27,
2022/3/5|13:39:34,1.98,18.66,100635.16,188.34,
2022/3/5|13:39:34,2.01,18.67,100639.75,188.12,
2022/3/5|13:39:34,2.01,18.67,100636.57,188.22,
2022/3/5|13:39:34,2.02,18.67,100636.24,188.25,
2022/3/5|13:39:34,2.03,18.67,100636.28,188.24,
2022/3/5|13:39:34,2.04,18.67,100635.44,188.31,
2022/3/5|13:39:34,2.03,18.67,100637.96,188.10,
2022/3/5|13:39:35,2.02,18.67,100640.63,187.88,
2022/3/5|13:39:35,2.02,18.67,100631.88,188.61,
2022/3/5|13:39:35,1.99,18.67,100631.37,188.65,
2022/3/5|13:39:35,1.96,18.67,100632.05,188.59,
2022/3/5|13:39:35,1.94,18.66,100635.99,188.27,
2022/3/5|13:39:35,1.92,18.67,100630.87,188.53,
2022/3/5|13:39:35,1.90,18.67,100634.77,188.37,
2022/3/5|13:39:35,1.88,18.66,100636.32,188.24,
2022/3/5|13:39:35,1.87,18.67,100631.21,188.67,
2022/3/5|13:39:35,1.86,18.67,100636.07,188.26,
2022/3/5|13:39:35,1.86,18.67,100633.72,188.45,
2022/3/5|13:39:35,1.86,18.67,100634.72,188.37,
2022/3/5|13:39:36,1.87,18.67,100634.44,188.40,
2022/3/5|13:39:36,1.90,18.67,100630.92,188.69,
2022/3/5|13:39:36,1.91,18.67,100637.96,188.10,
2022/3/5|13:39:36,1.90,18.67,100631.71,188.62,
2022/3/5|13:39:36,1.89,18.67,100636.11,188.69,
2022/3/5|13:39:36,1.90,18.66,100631.71,188.62,
2022/3/5|13:39:36,1.92,18.66,100635.32,188.32,
2022/3/5|13:39:36,1.92,18.66,100632.64,188.54,
2022/3/5|13:39:36,1.92,18.66,100635.25,188.33,
2022/3/5|13:39:36,1.94,18.66,100637.92,188.10,
2022/3/5|13:39:36,1.91,18.66,100637.17,188.17,
2022/3/5|13:39:37,1.87,18.66,100632.72,188.54,
2022/3/5|13:39:37,1.88,18.66,100634.74,188.37,
2022/3/5|13:39:37,1.89,18.66,100640.17,187.92,
2022/3/5|13:39:37,1.89,18.66,100640.17,187.92,
2022/3/5|13:39:37,1.88,18.66,100637.83,188.11,
2022/3/5|13:39:37,1.87,18.67,100637.74,188.12,
2022/3/5|13:39:37,1.88,18.67,100640.30,187.91,
2022/3/5|13:39:37,1.87,18.67,100637.96,188.10,
2022/3/5|13:39:37,1.89,18.67,100634.89,188.36,
2022/3/5|13:39:37,1.90,18.67,100634.39,188.40,
2022/3/5|13:39:37,1.92,18.66,100636.91,188.19,
2022/3/5|13:39:38,1.94,18.66,100634.99,188.35,
2022/3/5|13:39:38,1.94,18.67,100639.08,188.01,
2022/3/5|13:39:38,1.97,18.66,100638.35,188.07,
2022/3/5|13:39:38,2.00,18.66,100639.17,188.00,
2022/3/5|13:39:38,1.95,18.66,100631.80,188.62,
2022/3/5|13:39:38,2.00,18.66,100632.05,188.59,
2022/3/5|13:39:38,2.07,18.66,100637.58,188.13,
2022/3/5|13:39:38,1.95,18.67,100641.77,187.78,
2022/3/5|13:39:38,1.93,18.66,100632.97,188.52,
2022/3/5|13:39:38,1.94,18.67,100634.06,188.43,
2022/3/5|13:39:38,1.94,18.67,100637.78,188.12,
2022/3/5|13:39:38,1.98,18.67,100640.14,187.92,
2022/3/5|13:39:39,1.98,18.67,100638.96,188.02,
2022/3/5|13:39:39,1.94,18.67,100638.75,188.03,
2022/3/5|13:39:39,1.96,18.66,100643.11,187.67,
2022/3/5|13:39:39,1.94,18.66,100639.60,187.97,
2022/3/5|13:39:39,1.92,18.66,100639.52,187.97,
2022/3/5|13:39:39,1.92,18.66,100638.92,188.02,
2022/3/5|13:39:39,1.92,18.66,100635.40,188.31,
2022/3/5|13:39:39,1.95,18.66,100633.99,188.43,
2022/3/5|13:39:39,1.96,18.66,100638.08,188.09,
2022/3/5|13:39:39,2.01,18.66,100640.17,187.92,
2022/3/5|13:39:39,2.01,18.67,100640.42,187.89,
2022/3/5|13:39:40,1.98,18.66,100635.57,188.30,
2022/3/5|13:39:40,1.96,18.67,100638.08,188.09,
2022/3/5|13:39:40,1.98,18.67,100634.77,188.37,
2022/3/5|13:39:40,1.98,18.67,100634.44,188.40,
2022/3/5|13:39:40,1.99,18.67,100630.08,188.76,
2022/3/5|13:39:40,1.99,18.66,100629.28,188.82,
2022/3/5|13:39:40,2.00,18.67,100641.60,187.80,
2022/3/5|13:39:40,2.00,18.66,100636.91,188.19,
2022/3/5|13:39:40,2.02,18.66,100642.61,187.71,
2022/3/5|13:39:40,2.09,18.66,100643.86,187.61,
2022/3/5|13:39:40,2.01,18.66,100641.52,187.80,
2022/3/5|13:39:41,1.99,18.67,100641.98,187.77,
2022/3/5|13:39:41,1.96,18.67,100641.92,187.77,
2022/3/5|13:39:41,1.96,18.67,100638.46,188.06,
2022/3/5|13:39:41,2.00,18.67,100638.46,188.06,
2022/3/5|13:39:41,1.99,18.67,100643.74,187.62,
2022/3/5|13:39:41,1.98,18.67,100640.97,187.85,
2022/3/5|13:39:41,1.97,18.67,100637.46,188.14,
2022/3/5|13:39:41,1.98,18.67,100633.72,188.45,
2022/3/5|13:39:41,1.98,18.67,100637.12,188.17,
2022/3/5|13:39:41,1.95,18.67,100637.74,188.12,
2022/3/5|13:39:41,2.01,18.67,100638.25,188.08,
2022/3/5|13:39:41,2.09,18.67,100633.22,188.50,
2022/3/5|13:39:42,2.01,18.67,100640.09,187.92,
2022/3/5|13:39:42,2.03,18.67,100634.89,188.36,
2022/3/5|13:39:42,2.10,18.67,100631.59,188.63,
2022/3/5|13:39:42,2.07,18.66,100630.11,188.76,
2022/3/5|13:39:42,2.02,18.66,100636.83,188.20,
2022/3/5|13:39:42,2.02,18.67,100632.38,188.57,
2022/3/5|13:39:42,2.03,18.67,100639.80,187.95,
2022/3/5|13:39:42,2.00,18.67,100638.21,188.08,
2022/3/5|13:39:42,1.97,18.67,100632.25,188.58,
2022/3/5|13:39:42,2.00,18.67,100634.60,188.38,
2022/3/5|13:39:42,2.01,18.67,100637.21,188.16,
2022/3/5|13:39:43,1.94,18.68,100634.35,188.40,
2022/3/5|13:39:43,1.93,18.68,100639.21,188.00,
2022/3/5|13:39:43,1.92,18.67,100637.11,188.17,
2022/3/5|13:39:43,1.97,18.67,100628.82,188.86,
2022/3/5|13:39:43,2.09,18.67,100634.93,188.35,
2022/3/5|13:39:43,2.04,18.67,100634.44,188.40,
2022/3/5|13:39:43,2.09,18.67,100633.09,188.51,
2022/3/5|13:39:43,2.15,18.67,100632.08,188.59,
2022/3/5|13:39:43,2.11,18.67,100635.94,188.27,
2022/3/5|13:39:43,2.27,18.67,100634.26,188.41,
2022/3/5|13:39:43,2.75,18.67,100636.10,188.40,
2022/3/5|13:39:44,3.46,18.68,100639.03,188.01,
2022/3/5|13:39:44,4.15,18.68,100635.52,188.30,
2022/3/5|13:39:44,4.97,18.68,100637.19,188.17,
2022/3/5|13:39:44,5.69,18.67,100632.42,188.56,
2022/3/5|13:39:44,5.97,18.67,100638.63,188.05,
2022/3/5|13:39:44,6.36,18.67,100640.92,187.86,
2022/3/5|13:39:44,6.78,18.66,100636.83,188.20,
2022/3/5|13:39:44,7.20,18.67,100637.07,188.17,
2022/3/5|13:39:44,7.74,18.66,100639.00,188.01,
2022/3/5|13:39:44,8.35,18.66,100638.33,188.07,
2022/3/5|13:39:44,9.32,18.66,100639.34,188.27,
2022/3/5|13:39:44,10.20,18.67,100641.10,187.84,
2022/3/5|13:39:45,10.55,18.67,100642.32,187.74,
2022/3/5|13:39:45,10.53,18.67,100642.65,187.71,
2022/3/5|13:39:45,10.46,18.67,100642.49,187.72,
2022/3/5|13:39:45,10.71,18.67,100638.53,188.05,
2022/3/5|13:39:45,11.63,18.67,100640.05,187.93,
2022/3/5|13:39:45,13.29,18.67,100641.22,187.83,
2022/3/5|13:39:45,14.90,18.67,100644.74,187.54,
2022/3/5|13:39:45,16.39,18.68,100642.05,187.76,
2022/3/5|13:39:45,16.97,18.67,100642.81,187.70,
2022/3/5|13:39:45,15.36,18.68,100643.73,188.06,
2022/3/5|13:39:45,12.43,18.67,100637.28,188.16,
2022/3/5|13:39:46,11.59,18.67,100638.53,188.05,
2022/3/5|13:39:46,12.82,18.67,100639.63,187.96,
2022/3/5|13:39:46,14.16,18.66,100640.00,187.93,
2022/3/5|13:39:46,14.12,18.67,100643.27,187.66,
2022/3/5|13:39:46,14.11,18.67,100644.44,187.56,
2022/3/5|13:39:46,13.97,18.67,100642.43,187.73,
2022/3/5|13:39:46,12.98,18.67,100645.46,187.47,
2022/3/5|13:39:46,12.77,18.67,100639.63,187.96,
2022/3/5|13:39:46,13.16,18.67,100643.11,187.67,
2022/3/5|13:39:46,13.09,18.67,100646.79,187.33,
2022/3/5|13:39:46,12.66,18.67,100646.33,187.40,
2022/3/5|13:39:47,12.28,18.67,100642.14,187.75,
2022/3/5|13:39:47,12.00,18.67,100644.07,187.59,
2022/3/5|13:39:47,11.77,18.67,100641.22,187.83,
2022/3/5|13:39:47,11.30,18.67,100638.13,188.09,
2022/3/5|13:39:47,10.91,18.67,100642.14,187.75,
2022/3/5|13:39:47,10.79,18.67,100635.10,188.34,
2022/3/5|13:39:47,10.87,18.67,100639.38,187.98,
2022/3/5|13:39:47,10.60,18.68,100642.22,187.75,
2022/3/5|13:39:47,9.81,18.67,100636.78,188.20,
2022/3/5|13:39:47,9.24,18.68,100636.02,188.23,
2022/3/5|13:39:47,9.38,18.68,100636.69,188.21,
2022/3/5|13:39:47,9.40,18.68,100636.69,188.21,
2022/3/5|13:39:48,8.58,18.68,100637.36,188.15,
2022/3/5|13:39:48,8.07,18.68,100641.80,187.78,
2022/3/5|13:39:48,7.93,18.68,100637.82,188.11,
2022/3/5|13:39:48,8.12,18.68,100635.31,188.32,
2022/3/5|13:39:48,8.72,18.68,100636.89,188.19,
2022/3/5|13:39:48,8.88,18.68,100633.63,188.46,
2022/3/5|13:39:48,8.43,18.68,100637.49,188.14,
2022/3/5|13:39:48,7.93,18.68,100634.97,188.35,
2022/3/5|13:39:48,8.04,18.68,100631.53,188.64,
2022/3/5|13:39:48,8.66,18.68,100637.23,188.16,
2022/3/5|13:39:48,8.98,18.68,100636.14,188.25,
2022/3/5|13:39:49,8.68,18.68,100633.08,188.51,
2022/3/5|13:39:49,8.32,18.68,100631.41,188.65,
2022/3/5|13:39:49,8.06,18.68,100635.68,188.29,
2022/3/5|13:39:49,7.79,18.68,100629.39,188.82,
2022/3/5|13:39:49,7.69,18.68,100633.00,188.52,
2022/3/5|13:39:49,7.51,18.68,100635.22,188.33,
2022/3/5|13:39:49,7.36,18.68,100635.89,188.28,
2022/3/5|13:39:49,7.33,18.68,100632.96,188.52,
2022/3/5|13:39:49,7.22,18.68,100632.41,188.57,
2022/3/5|13:39:49,7.20,18.68,100636.77,188.20,
2022/3/5|13:39:49,7.11,18.68,100637.44,188.15,
2022/3/5|13:39:50,6.90,18.68,100638.33,188.07,
2022/3/5|13:39:50,6.84,18.68,100632.24,188.58,
2022/3/5|13:39:50,6.65,18.68,100635.52,188.30,
2022/3/5|13:39:50,6.44,18.68,100636.48,188.23,
2022/3/5|13:39:50,6.35,18.68,100637.32,188.16,
2022/3/5|13:39:50,6.20,18.68,100637.32,188.16,
2022/3/5|13:39:50,6.26,18.68,100634.97,188.35,
2022/3/5|13:39:50,6.74,18.68,100637.39,188.15,
2022/3/5|13:39:50,6.87,18.68,100634.05,188.43,
2022/3/5|13:39:50,6.71,18.68,100635.22,188.33,
2022/3/5|13:39:50,6.90,18.68,100629.57,188.80,
2022/3/5|13:39:50,7.18,18.68,100633.80,188.45,
2022/3/5|13:39:51,8.04,18.68,100631.53,188.64,
2022/3/5|13:39:51,8.52,18.68,100630.28,188.74,
2022/3/5|13:39:51,8.49,18.68,100632.87,188.53,
2022/3/5|13:39:51,8.68,18.68,100633.46,188.48,
2022/3/5|13:39:51,8.82,18.68,100635.22,188.33,
2022/3/5|13:39:51,9.29,18.69,100635.30,188.32,
2022/3/5|13:39:51,10.46,18.68,100629.02,188.85,
2022/3/5|13:39:51,11.94,18.69,100637.48,188.14,
2022/3/5|13:39:51,13.63,18.69,100637.82,188.11,
2022/3/5|13:39:51,15.39,18.69,100636.31,188.24,
2022/3/5|13:39:51,16.95,18.69,100636.38,188.23,
2022/3/5|13:39:52,17.54,18.69,100636.14,188.25,
2022/3/5|13:39:52,16.93,18.69,100635.47,188.31,
2022/3/5|13:39:52,15.59,18.69,100634.88,188.36,
2022/3/5|13:39:52,15.16,18.69,100633.53,188.47,
2022/3/5|13:39:52,16.09,18.69,100636.14,188.25,
2022/3/5|13:39:52,17.22,18.69,100638.82,188.03,
2022/3/5|13:39:52,15.41,18.69,100639.07,188.01,
2022/3/5|13:39:52,10.75,18.69,100636.05,188.26,
2022/3/5|13:39:52,8.40,18.69,100635.05,188.34,
2022/3/5|13:39:52,9.56,18.69,100637.72,188.12,
2022/3/5|13:39:52,11.38,18.69,100637.06,188.18,
2022/3/5|13:39:53,12.68,18.69,100633.28,188.49,
2022/3/5|13:39:53,13.48,18.69,100636.47,188.23,
2022/3/5|13:39:53,13.93,18.69,100638.89,188.02,
2022/3/5|13:39:53,14.32,18.68,100639.24,188.00,
2022/3/5|13:39:53,14.91,18.68,100635.89,187.86,
2022/3/5|13:39:53,15.62,18.69,100639.74,187.95,
2022/3/5|13:39:53,15.79,18.68,100634.72,188.37,
2022/3/5|13:39:53,16.09,18.69,100642.25,187.74,
2022/3/5|13:39:53,16.81,18.68,100643.93,187.60,
2022/3/5|13:39:53,17.62,18.69,100645.02,187.51,
2022/3/5|13:39:53,17.31,18.69,100643.59,187.63,
2022/3/5|13:39:53,16.64,18.69,100639.07,188.01,
2022/3/5|13:39:54,16.65,18.69,100634.46,188.39,
2022/3/5|13:39:54,17.20,18.69,100640.33,187.90,
2022/3/5|13:39:54,17.51,18.68,100637.65,188.13,
2022/3/5|13:39:54,17.76,18.68,100635.47,188.51,
2022/3/5|13:39:54,17.41,18.68,100635.82,188.28,
2022/3/5|13:39:54,17.16,18.68,100641.80,187.78,
2022/3/5|13:39:54,17.46,18.68,100640.00,187.93,
2022/3/5|13:39:54,17.98,18.68,100644.31,187.57,
2022/3/5|13:39:54,18.62,18.68,100642.22,187.75,
2022/3/5|13:39:54,19.47,18.68,100641.13,187.84,
2022/3/5|13:39:54,20.70,18.68,100643.30,187.66,
2022/3/5|13:39:55,22.16,18.68,100646.32,187.40,
2022/3/5|13:39:55,23.69,18.68,100643.02,187.68,
2022/3/5|13:39:55,24.61,18.68,100639.71,187.96,
2022/3/5|13:39:55,25.45,18.68,100643.39,187.90,
2022/3/5|13:39:55,26.40,18.67,100644.15,187.59,
2022/3/5|13:39:55,27.25,18.68,100643.30,187.66,
2022/3/5|13:39:55,28.13,18.68,100649.34,187.15,
2022/3/5|13:39:55,28.89,18.68,100644.14,187.59,
2022/3/5|13:39:55,29.33,18.68,100646.32,187.40,
2022/3/5|13:39:55,27.78,18.68,100645.65,187.46,
2022/3/5|13:39:55,26.29,18.68,100648.55,187.22,
2022/3/5|13:39:56,26.45,18.68,100644.90,187.52,
2022/3/5|13:39:56,27.30,18.68,100640.38,187.90,
2022/3/5|13:39:56,26.91,18.67,100645.16,187.50,
2022/3/5|13:39:56,25.11,18.68,100645.28,187.52,
2022/3/5|13:39:56,22.63,18.68,100642.26,187.74,
2022/3/5|13:39:56,20.94,18.68,100643.97,187.60,
2022/3/5|13:39:56,20.03,18.68,100647.88,187.27,
2022/3/5|13:39:56,19.30,18.68,100643.35,187.65,
2022/3/5|13:39:56,17.94,18.68,100648.13,187.25,
2022/3/5|13:39:56,15.20,18.68,100642.60,187.72,
2022/3/5|13:39:56,12.20,18.68,100638.57,188.05,
2022/3/5|13:39:57,11.29,18.69,100637.32,188.16,
2022/3/5|13:39:57,12.30,18.69,100636.97,188.19,
2022/3/5|13:39:57,13.26,18.69,100637.98,188.10,
2022/3/5|13:39:57,13.51,18.68,100641.00,187.85,
2022/3/5|13:39:57,13.74,18.69,100641.83,187.78,
2022/3/5|13:39:57,14.22,18.69,100641.25,187.83,
2022/3/5|13:39:57,14.66,18.69,100641.67,187.79,
2022/3/5|13:39:57,14.82,18.68,100640.25,187.91,
2022/3/5|13:39:57,14.60,18.69,100635.30,188.32,
2022/3/5|13:39:57,15.02,18.69,100643.17,187.67,
2022/3/5|13:39:57,15.89,18.69,100639.66,187.96,
2022/3/5|13:39:57,17.12,18.68,100643.10,187.67,
2022/3/5|13:39:58,18.63,18.68,100645.78,187.45,
2022/3/5|13:39:58,18.89,18.69,100636.64,188.21,
2022/3/5|13:39:58,18.14,18.69,100644.52,187.55,
2022/3/5|13:39:58,18.22,18.68,100647.96,187.27,
2022/3/5|13:39:58,19.41,18.69,100642.33,187.74,
2022/3/5|13:39:58,20.79,18.68,100646.45,187.39,
2022/3/5|13:39:58,21.45,18.68,100638.66,188.04,
2022/3/5|13:39:58,21.28,18.68,100635.89,188.28,
2022/3/5|13:39:58,21.02,18.68,100638.91,188.02,
2022/3/5|13:39:58,22.43,18.68,100634.81,188.37,
2022/3/5|13:39:58,25.19,18.68,100638.91,188.02,
2022/3/5|13:39:59,27.41,18.68,100632.96,188.52,
2022/3/5|13:39:59,30.36,18.68,100642.17,187.75,
2022/3/5|13:39:59,31.89,18.68,100636.48,188.23,
2022/3/5|13:39:59,31.86,18.68,100637.99,188.10,
2022/3/5|13:39:59,31.68,18.68,100645.32,187.49,
2022/3/5|13:39:59,32.45,18.68,100636.94,188.19,
2022/3/5|13:39:59,33.61,18.67,100637.96,188.10,
2022/3/5|13:39:59,33.12,18.67,100643.64,187.63,
2022/3/5|13:39:59,31.05,18.66,100640.17,187.92,
2022/3/5|13:39:59,29.99,18.66,100642.69,187.71,
2022/3/5|13:39:59,30.32,18.66,100641.53,187.80,
2022/3/5|13:40:0,28.62,18.66,100644.71,187.54,
2022/3/5|13:40:0,25.10,18.66,100643.37,187.65,
2022/3/5|13:40:0,22.39,18.66,100640.18,187.92,
2022/3/5|13:40:0,20.17,18.66,100640.51,187.89,
2022/3/5|13:40:0,18.98,18.66,100644.71,187.54,
2022/3/5|13:40:0,18.47,18.67,100642.60,187.71,
2022/3/5|13:40:0,17.76,18.67,100636.90,188.19,
2022/3/5|13:40:0,17.14,18.67,100639.08,188.01,
2022/3/5|13:40:0,16.85,18.67,100640.47,187.89,
2022/3/5|13:40:0,16.92,18.67,100638.46,188.06,
2022/3/5|13:40:0,16.38,18.67,100637.87,188.11,
2022/3/5|13:40:0,15.45,18.67,100639.79,187.95,
2022/3/5|13:40:1,14.92,18.67,100637.36,188.15,
2022/3/5|13:40:1,15.11,18.68,100643.39,187.65,
2022/3/5|13:40:1,15.14,18.67,100640.72,187.87,
2022/3/5|13:40:1,14.82,18.68,100639.03,188.01,
2022/3/5|13:40:1,15.06,18.68,100643.89,187.61,
2022/3/5|13:40:1,15.57,18.67,100642.98,187.68,
2022/3/5|13:40:1,15.85,18.68,100642.80,187.70,
2022/3/5|13:40:1,15.72,18.68,100646.49,187.39,
2022/3/5|13:40:1,15.40,18.67,100643.99,187.60,
2022/3/5|13:40:1,15.38,18.68,100643.89,187.70,
2022/3/5|13:40:1,15.28,18.68,100643.81,187.61,
2022/3/5|13:40:2,15.11,18.68,100639.11,188.01,
2022/3/5|13:40:2,14.78,18.68,100636.19,188.25,
2022/3/5|13:40:2,14.40,18.68,100634.00,188.43,
2022/3/5|13:40:2,14.05,18.68,100642.80,187.70,
2022/3/5|13:40:2,13.70,18.68,100641.13,187.84,
2022/3/5|13:40:2,13.50,18.68,100642.92,187.69,
2022/3/5|13:40:2,13.28,18.68,100642.76,187.70,
2022/3/5|13:40:2,12.39,18.68,100644.19,187.58,
2022/3/5|13:40:2,11.40,18.68,100645.78,187.45,
2022/3/5|13:40:2,10.13,18.68,100639.58,187.80,
2022/3/5|13:40:2,9.33,18.68,100641.29,187.82,
2022/3/5|13:40:3,10.33,18.68,100636.77,188.20,
2022/3/5|13:40:3,11.97,18.68,100632.46,188.56,
2022/3/5|13:40:3,12.69,18.68,100634.81,188.37,
2022/3/5|13:40:3,12.23,18.68,100635.05,188.34,
2022/3/5|13:40:3,11.84,18.69,100638.82,188.03,
2022/3/5|13:40:3,12.97,18.68,100639.58,187.97,
2022/3/5|13:40:3,16.23,18.68,100637.65,188.13,
2022/3/5|13:40:3,21.25,18.68,100628.85,188.86,
2022/3/5|13:40:3,23.85,18.68,100635.72,188.29,
2022/3/5|13:40:3,21.66,18.68,100638.40,188.12,
2022/3/5|13:40:3,18.38,18.67,100637.78,188.12,
2022/3/5|13:40:3,17.66,18.67,100637.45,188.14,
2022/3/5|13:40:4,18.30,18.67,100645.41,187.48,
2022/3/5|13:40:4,18.01,18.67,100642.99,187.68,
2022/3/5|13:40:4,17.20,18.67,100643.07,187.68,
2022/3/5|13:40:4,16.82,18.67,100641.80,187.78,
2022/3/5|13:40:4,16.88,18.67,100639.38,187.98,
2022/3/5|13:40:4,17.19,18.68,100641.55,187.80,
2022/3/5|13:40:4,16.69,18.68,100641.55,187.80,
2022/3/5|13:40:4,15.90,18.68,100642.55,187.72,
2022/3/5|13:40:4,16.23,18.68,100638.11,188.12,
2022/3/5|13:40:4,18.73,18.67,100638.78,188.03,
2022/3/5|13:40:4,22.35,18.67,100637.78,188.12,
2022/3/5|13:40:5,24.77,18.67,100645.07,187.51,
2022/3/5|13:40:5,27.28,18.67,100645.58,187.46,
2022/3/5|13:40:5,30.22,18.67,100649.35,187.15,
2022/3/5|13:40:5,31.50,18.67,100648.67,187.21,
2022/3/5|13:40:5,32.90,18.67,100648.50,187.22,
2022/3/5|13:40:5,33.41,18.67,100648.42,187.23,
2022/3/5|13:40:5,34.05,18.67,100650.02,187.09,
2022/3/5|13:40:5,34.69,18.67,100652.11,186.92,
2022/3/5|13:40:5,35.28,18.67,100650.77,187.07,
2022/3/5|13:40:5,32.18,18.67,100653.21,186.83,
2022/3/5|13:40:5,25.65,18.67,100652.78,186.86,
2022/3/5|13:40:6,19.01,18.68,100645.41,187.48,
2022/3/5|13:40:6,13.46,18.68,100647.75,187.28,
2022/3/5|13:40:6,7.87,18.67,100642.14,187.75,
2022/3/5|13:40:6,3.57,18.68,100639.53,187.97,
2022/3/5|13:40:6,2.50,18.68,100634.50,188.39,
2022/3/5|13:40:6,2.02,18.68,100634.67,188.38,
2022/3/5|13:40:6,1.82,18.68,100631.57,188.63,
2022/3/5|13:40:6,1.66,18.67,100628.39,188.90,
2022/3/5|13:40:6,1.39,18.68,100627.47,188.98,
2022/3/5|13:40:6,1.51,18.67,100626.05,189.09,
2022/3/5|13:40:6,1.38,18.67,100622.53,189.39,
2022/3/5|13:40:6,0.81,18.68,100627.64,188.96,
2022/3/5|13:40:7,1.21,18.67,100625.71,189.12,
2022/3/5|13:40:7,1.75,18.67,100626.30,189.08,
2022/3/5|13:40:7,2.28,18.67,100618.35,189.74,
2022/3/5|13:40:7,3.08,18.66,100618.22,189.75,
2022/3/5|13:40:7,3.76,18.66,100622.50,189.39,
2022/3/5|13:40:7,4.06,18.66,100617.32,189.83,
2022/3/5|13:40:7,3.84,18.65,100623.97,189.27,
2022/3/5|13:40:7,3.87,18.65,100621.46,189.48,
2022/3/5|13:40:7,3.98,18.66,100622.00,189.43,
2022/3/5|13:40:7,3.49,18.66,100622.17,189.42,
2022/3/5|13:40:7,3.12,18.66,100626.10,189.09,
2022/3/5|13:40:8,3.14,18.66,100626.03,189.10,
2022/3/5|13:40:8,3.31,18.66,100627.36,188.99,
2022/3/5|13:40:8,3.37,18.66,100627.86,188.94,
2022/3/5|13:40:8,3.39,18.66,100628.19,188.92,
2022/3/5|13:40:8,3.18,18.66,100627.10,189.01,
2022/3/5|13:40:8,3.02,18.67,100623.66,189.30,
2022/3/5|13:40:8,3.33,18.66,100628.44,188.90,
2022/3/5|13:40:8,3.40,18.67,100626.01,189.10,
2022/3/5|13:40:8,3.26,18.66,100623.76,189.29,
2022/3/5|13:40:8,3.33,18.66,100623.85,189.28,
2022/3/5|13:40:8,3.67,18.67,100628.02,188.93,
2022/3/5|13:40:9,4.07,18.66,100624.51,189.22,
2022/3/5|13:40:9,4.27,18.67,100626.35,189.07,
2022/3/5|13:40:9,4.53,18.67,100628.35,188.90,
2022/3/5|13:40:9,4.73,18.66,100628.28,188.91,
2022/3/5|13:40:9,4.89,18.65,100624.30,189.24,
2022/3/5|13:40:9,4.90,18.65,100630.25,188.75,
2022/3/5|13:40:9,4.79,18.65,100624.24,189.25,
2022/3/5|13:40:9,4.77,18.64,100625.16,189.17,
2022/3/5|13:40:9,4.44,18.64,100630.85,188.70,
2022/3/5|13:40:9,4.22,18.65,100629.60,188.80,
2022/3/5|13:40:9,4.02,18.64,100629.35,188.82,
2022/3/5|13:40:9,3.97,18.64,100625.66,189.13,
2022/3/5|13:40:10,4.00,18.65,100628.83,188.86,
2022/3/5|13:40:10,3.75,18.65,100626.32,189.07,
2022/3/5|13:40:10,3.30,18.65,100624.39,189.23,
2022/3/5|13:40:10,3.33,18.65,100626.49,188.60,
2022/3/5|13:40:10,3.56,18.65,100624.56,189.22,
2022/3/5|13:40:10,3.84,18.66,100628.38,188.90,
2022/3/5|13:40:10,4.35,18.65,100625.14,189.17,
2022/3/5|13:40:10,5.14,18.65,100631.85,188.61,
2022/3/5|13:40:10,6.45,18.65,100632.77,188.53,
2022/3/5|13:40:10,8.12,18.65,100640.73,187.87,
2022/3/5|13:40:10,9.55,18.65,100641.39,187.82,
2022/3/5|13:40:11,11.22,18.65,100637.71,188.12,
2022/3/5|13:40:11,11.78,18.65,100634.20,188.42,
2022/3/5|13:40:11,12.66,18.65,100637.97,188.10,
2022/3/5|13:40:11,16.05,18.65,100635.46,188.46,
2022/3/5|13:40:11,18.69,18.64,100638.36,188.07,
2022/3/5|13:40:11,17.51,18.63,100643.47,187.64,
2022/3/5|13:40:11,13.75,18.63,100641.75,187.78,
2022/3/5|13:40:11,9.23,18.63,100639.66,187.96,
2022/3/5|13:40:11,5.17,18.63,100638.14,188.09,
2022/3/5|13:40:11,3.65,18.63,100636.02,188.26,
2022/3/5|13:40:11,3.57,18.63,100634.13,188.42,
2022/3/5|13:40:12,3.63,18.63,100628.82,188.86,
2022/3/5|13:40:12,3.90,18.64,100635.67,188.29,
2022/3/5|13:40:12,3.78,18.64,100632.66,188.54,
2022/3/5|13:40:12,3.83,18.64,100631.15,188.75,
2022/3/5|13:40:12,4.10,18.64,100625.36,189.15,
2022/3/5|13:40:12,4.69,18.64,100631.82,188.61,
2022/3/5|13:40:12,6.30,18.64,100626.78,189.03,
2022/3/5|13:40:12,9.96,18.64,100630.69,188.71,
2022/3/5|13:40:12,13.46,18.64,100625.66,189.13,
2022/3/5|13:40:12,16.10,18.65,100632.10,188.59,
2022/3/5|13:40:12,17.38,18.64,100634.49,188.39,
2022/3/5|13:40:12,15.69,18.64,100635.17,188.33,
2022/3/5|13:40:13,13.95,18.64,100638.52,188.06,
2022/3/5|13:40:13,13.35,18.64,100637.43,188.15,
2022/3/5|13:40:13,13.25,18.64,100628.71,188.87,
2022/3/5|13:40:13,13.11,18.64,100629.05,188.85,
2022/3/5|13:40:13,12.61,18.64,100632.57,188.55,
2022/3/5|13:40:13,12.18,18.64,100632.14,188.59,
2022/3/5|13:40:13,11.92,18.64,100639.94,187.94,
2022/3/5|13:40:13,11.50,18.64,100639.78,187.95,
2022/3/5|13:40:13,11.06,18.64,100637.67,188.12,
2022/3/5|13:40:13,10.18,18.64,100637.67,188.12,
2022/3/5|13:40:13,9.00,18.64,100639.02,188.01,
2022/3/5|13:40:14,8.55,18.65,100633.28,188.49,
2022/3/5|13:40:14,8.34,18.65,100637.14,188.17,
2022/3/5|13:40:14,7.15,18.64,100636.89,188.19,
2022/3/5|13:40:14,7.14,18.64,100638.23,188.08,
2022/3/5|13:40:14,6.69,18.64,100637.51,188.14,
2022/3/5|13:40:14,5.06,18.64,100633.99,188.43,
2022/3/5|13:40:14,4.88,18.63,100635.26,188.33,
2022/3/5|13:40:14,4.25,18.63,100634.75,188.37,
2022/3/5|13:40:14,4.05,18.63,100633.67,188.46,
2022/3/5|13:40:14,3.94,18.63,100632.00,188.60,
2022/3/5|13:40:14,3.63,18.63,100631.91,188.61,
2022/3/5|13:40:15,3.49,18.63,100638.44,188.06,
2022/3/5|13:40:15,3.40,18.63,100629.94,188.77,
2022/3/5|13:40:15,3.30,18.63,100634.25,188.41,
2022/3/5|13:40:15,3.17,18.63,100631.41,188.65,
2022/3/5|13:40:15,3.04,18.63,100633.50,188.47,
2022/3/5|13:40:15,2.73,18.63,100634.75,188.37,
2022/3/5|13:40:15,2.72,18.64,100635.00,188.35,
2022/3/5|13:40:15,2.75,18.63,100634.75,188.37,
2022/3/5|13:40:15,2.73,18.64,100632.32,188.57,
2022/3/5|13:40:15,2.77,18.64,100631.49,188.64,
2022/3/5|13:40:15,2.91,18.64,100627.88,188.94,
2022/3/5|13:40:15,3.04,18.64,100631.47,188.64,
2022/3/5|13:40:16,3.13,18.64,100636.09,188.26,
2022/3/5|13:40:16,3.15,18.64,100632.49,188.56,
2022/3/5|13:40:16,3.12,18.64,100630.14,188.75,
2022/3/5|13:40:16,3.19,18.63,100630.49,188.72,
2022/3/5|13:40:16,3.31,18.63,100635.26,188.33,
2022/3/5|13:40:16,3.37,18.63,100631.74,188.62,
2022/3/5|13:40:16,3.40,18.63,100632.58,188.55,
2022/3/5|13:40:16,3.41,18.64,100633.07,188.51,
2022/3/5|13:40:16,3.40,18.64,100628.47,188.89,
2022/3/5|13:40:16,3.45,18.64,100631.07,188.68,
2022/3/5|13:40:16,3.50,18.64,100628.21,188.91,
2022/3/5|13:40:17,3.25,18.64,100628.97,188.85,
2022/3/5|13:40:17,3.17,18.64,100631.32,188.66,
2022/3/5|13:40:17,3.25,18.64,100633.87,188.44,
2022/3/5|13:40:17,3.27,18.64,100633.49,188.48,
2022/3/5|13:40:17,3.25,18.65,100631.27,188.66,
2022/3/5|13:40:17,3.23,18.64,100636.00,188.26,
2022/3/5|13:40:17,3.22,18.64,100632.03,188.60,
2022/3/5|13:40:17,3.17,18.65,100633.78,188.45,
2022/3/5|13:40:17,3.09,18.65,100635.63,188.30,
2022/3/5|13:40:17,3.07,18.64,100628.67,188.72,
2022/3/5|13:40:17,3.09,18.65,100629.77,188.79,
2022/3/5|13:40:18,3.13,18.64,100632.82,188.53,
2022/3/5|13:40:18,3.23,18.64,100632.86,188.53,
2022/3/5|13:40:18,3.29,18.64,100630.18,188.75,
2022/3/5|13:40:18,3.38,18.64,100631.98,188.60,
2022/3/5|13:40:18,3.44,18.64,100635.21,188.33,
2022/3/5|13:40:18,3.43,18.64,100630.14,188.75,
2022/3/5|13:40:18,3.40,18.65,100633.28,188.49,
2022/3/5|13:40:18,3.40,18.65,100634.36,188.40,
2022/3/5|13:40:18,3.39,18.64,100634.54,188.39,
2022/3/5|13:40:18,3.38,18.64,100634.04,188.26,
2022/3/5|13:40:18,3.33,18.63,100631.74,188.62,
2022/3/5|13:40:18,3.25,18.63,100632.33,188.57,
2022/3/5|13:40:19,3.15,18.63,100628.64,188.88,
2022/3/5|13:40:19,3.07,18.63,100630.44,188.73,
2022/3/5|13:40:19,3.04,18.63,100630.82,188.70,
2022/3/5|13:40:19,3.05,18.63,100634.92,188.35,
2022/3/5|13:40:19,3.09,18.63,100630.07,188.76,
2022/3/5|13:40:19,3.18,18.64,100630.14,188.75,
2022/3/5|13:40:19,3.29,18.64,100631.64,188.63,
2022/3/5|13:40:19,3.35,18.64,100635.59,188.30,
2022/3/5|13:40:19,3.33,18.64,100635.75,188.25,
2022/3/5|13:40:19,3.19,18.64,100634.92,188.35,
2022/3/5|13:40:19,3.06,18.64,100632.74,188.54,
2022/3/5|13:40:20,3.06,18.64,100632.41,188.57,
2022/3/5|13:40:20,3.10,18.64,100630.39,188.73,
2022/3/5|13:40:20,3.07,18.64,100635.00,188.35,
2022/3/5|13:40:20,3.03,18.63,100634.67,188.38,
2022/3/5|13:40:20,3.12,18.63,100634.30,188.41,
2022/3/5|13:40:20,3.55,18.63,100630.99,188.68,
2022/3/5|13:40:20,4.47,18.63,100630.23,188.75,
2022/3/5|13:40:20,5.58,18.63,100634.42,188.40,
2022/3/5|13:40:20,6.45,18.64,100640.37,187.90,
2022/3/5|13:40:20,7.28,18.63,100639.28,187.99,
2022/3/5|13:40:20,8.27,18.64,100636.51,188.22,
2022/3/5|13:40:21,9.47,18.64,100633.91,188.44,
2022/3/5|13:40:21,10.54,18.64,100639.94,187.94,
2022/3/5|13:40:21,10.49,18.64,100635.92,188.27,
2022/3/5|13:40:21,9.35,18.64,100638.68,188.04,
2022/3/5|13:40:21,7.70,18.64,100637.19,188.17,
2022/3/5|13:40:21,5.97,18.64,100636.92,188.19,
2022/3/5|13:40:21,4.79,18.64,100634.25,188.41,
2022/3/5|13:40:21,4.12,18.64,100635.83,188.28,
2022/3/5|13:40:21,3.52,18.64,100634.08,188.43,
2022/3/5|13:40:21,3.04,18.64,100635.25,188.33,
2022/3/5|13:40:21,2.59,18.64,100636.76,188.20,
2022/3/5|13:40:21,2.44,18.64,100628.34,188.90,
2022/3/5|13:40:22,2.53,18.64,100628.63,188.88,
2022/3/5|13:40:22,2.86,18.64,100637.00,188.18,
2022/3/5|13:40:22,3.03,18.64,100636.09,188.26,
2022/3/5|13:40:22,3.27,18.64,100639.18,188.00,
2022/3/5|13:40:22,3.61,18.64,100638.23,188.08,
2022/3/5|13:40:22,3.94,18.64,100638.39,188.07,
2022/3/5|13:40:22,4.04,18.64,100636.50,188.22,
2022/3/5|13:40:22,3.90,18.64,100634.83,188.36,
2022/3/5|13:40:22,3.79,18.65,100637.97,188.10,
2022/3/5|13:40:22,3.76,18.64,100637.06,188.18,
2022/3/5|13:40:22,3.72,18.64,100638.07,188.09,
2022/3/5|13:40:23,3.59,18.64,100637.89,188.11,
2022/3/5|13:40:23,3.43,18.64,100638.07,188.09,
2022/3/5|13:40:23,3.31,18.65,100635.96,188.27,
2022/3/5|13:40:23,3.28,18.64,100636.89,188.19,
2022/3/5|13:40:23,3.20,18.65,100639.06,188.01,
2022/3/5|13:40:23,3.11,18.64,100634.66,188.38,
2022/3/5|13:40:23,2.97,18.64,100635.34,188.32,
2022/3/5|13:40:23,2.93,18.64,100640.86,187.86,
2022/3/5|13:40:23,2.96,18.64,100637.35,188.15,
2022/3/5|13:40:23,2.89,18.64,100633.24,188.50,
2022/3/5|13:40:23,2.87,18.64,100636.09,188.26,
2022/3/5|13:40:24,2.84,18.64,100634.17,188.42,
2022/3/5|13:40:24,2.85,18.63,100639.28,187.99,
2022/3/5|13:40:24,2.91,18.64,100639.44,187.98,
2022/3/5|13:40:24,3.09,18.64,100637.93,188.10,
2022/3/5|13:40:24,3.35,18.64,100636.89,188.19,
2022/3/5|13:40:24,3.54,18.64,100639.02,188.01,
2022/3/5|13:40:24,3.71,18.64,100638.60,188.05,
2022/3/5|13:40:24,3.85,18.64,100634.50,188.39,
2022/3/5|13:40:24,3.94,18.63,100635.52,188.30,
2022/3/5|13:40:24,3.94,18.63,100638.61,188.05,
2022/3/5|13:40:24,3.86,18.63,100635.47,188.31,
2022/3/5|13:40:24,3.71,18.63,100635.85,188.28,
2022/3/5|13:40:25,3.57,18.63,100633.75,188.45,
2022/3/5|13:40:25,3.51,18.63,100638.53,188.05,
2022/3/5|13:40:25,3.43,18.63,100637.94,188.10,
2022/3/5|13:40:25,3.37,18.63,100638.44,188.10,
2022/3/5|13:40:25,3.37,18.64,100633.33,188.49,
2022/3/5|13:40:25,3.42,18.64,100634.00,188.43,
2022/3/5|13:40:25,3.46,18.64,100634.92,188.35,
2022/3/5|13:40:25,3.46,18.64,100635.66,188.29,
2022/3/5|13:40:25,3.42,18.64,100637.52,188.14,
2022/3/5|13:40:25,3.40,18.64,100638.43,188.06,
2022/3/5|13:40:25,3.44,18.64,100641.12,187.84,
2022/3/5|13:40:26,3.53,18.64,100635.92,188.27,
2022/3/5|13:40:26,3.63,18.63,100639.78,187.95,
2022/3/5|13:40:26,3.69,18.63,100639.53,187.97,
2022/3/5|13:40:26,3.67,18.63,100637.02,188.11,
2022/3/5|13:40:26,3.58,18.63,100635.97,188.27,
2022/3/5|13:40:26,3.42,18.63,100635.47,188.31,
2022/3/5|13:40:26,3.25,18.63,100637.36,188.15,
2022/3/5|13:40:26,3.13,18.63,100638.28,188.07,
2022/3/5|13:40:26,3.13,18.63,100638.86,188.03,
2022/3/5|13:40:26,3.20,18.63,100638.61,188.05,
2022/3/5|13:40:26,3.20,18.64,100634.17,188.42,
2022/3/5|13:40:27,3.31,18.63,100636.85,188.19,
2022/3/5|13:40:27,3.52,18.64,100635.85,188.28,
2022/3/5|13:40:27,3.55,18.63,100635.10,188.34,
2022/3/5|13:40:27,3.48,18.64,100634.50,188.12,
2022/3/5|13:40:27,3.50,18.63,100636.02,188.26,
2022/3/5|13:40:27,3.59,18.63,100630.44,188.73,
2022/3/5|13:40:27,3.62,18.63,100634.21,188.42,
2022/3/5|13:40:27,3.63,18.63,100638.36,188.07,
2022/3/5|13:40:27,3.59,18.63,100631.78,188.62,
2022/3/5|13:40:27,3.60,18.63,100636.14,188.25,
2022/3/5|13:40:27,3.62,18.63,100630.60,188.71,
2022/3/5|13:40:28,3.57,18.63,100637.36,188.15,
2022/3/5|13:40:28,3.52,18.64,100633.58,188.47,
2022/3/5|13:40:28,3.53,18.64,100635.00,188.35,
2022/3/5|13:40:28,3.54,18.63,100637.02,188.11,
2022/3/5|13:40:28,3.47,18.64,100637.93,188.10,
2022/3/5|13:40:28,3.22,18.64,100637.52,188.14,
2022/3/5|13:40:28,2.71,18.63,100636.94,188.19,
2022/3/5|13:40:28,2.41,18.64,100637.69,188.12,
2022/3/5|13:40:28,2.28,18.63,100638.78,188.03,
2022/3/5|13:40:28,2.24,18.64,100638.02,188.10,
2022/3/5|13:40:28,2.21,18.64,100640.61,187.88,
2022/3/5|13:40:28,2.21,18.64,100638.52,188.06,
2022/3/5|13:40:29,2.28,18.64,100636.25,188.24,
2022/3/5|13:40:29,2.30,18.64,100631.49,188.64,
2022/3/5|13:40:29,2.33,18.64,100636.50,188.22,
2022/3/5|13:40:29,2.33,18.64,100633.24,188.50,
2022/3/5|13:40:29,2.32,18.64,100636.34,188.24,
2022/3/5|13:40:29,2.35,18.64,100636.05,188.26,
2022/3/5|13:40:29,2.40,18.64,100636.50,188.22,
2022/3/5|13:40:29,2.39,18.64,100633.71,188.46,
2022/3/5|13:40:29,2.37,18.64,100628.00,188.93,
2022/3/5|13:40:29,2.31,18.64,100625.83,189.11,
2022/3/5|13:40:29,2.31,18.64,100628.96,188.85,
2022/3/5|13:40:30,2.31,18.64,100633.49,188.48,
2022/3/5|13:40:30,2.25,18.64,100632.83,188.53,
2022/3/5|13:40:30,2.21,18.64,100631.07,188.68,
2022/3/5|13:40:30,2.22,18.64,100628.55,188.89,
2022/3/5|13:40:30,2.22,18.64,100633.74,188.45,
2022/3/5|13:40:30,2.21,18.64,100631.32,188.66,
2022/3/5|13:40:30,2.21,18.64,100633.33,188.49,
2022/3/5|13:40:30,2.16,18.64,100630.64,188.71,
2022/3/5|13:40:30,2.13,18.64,100635.83,188.28,
2022/3/5|13:40:30,2.12,18.64,100633.33,188.49,
2022/3/5|13:40:30,2.10,18.64,100630.02,188.76,
2022/3/5|13:40:31,2.10,18.64,100631.47,188.64,
2022/3/5|13:40:31,2.14,18.64,100633.32,188.49,
2022/3/5|13:40:31,2.18,18.64,100631.14,188.67,
2022/3/5|13:40:31,2.15,18.64,100631.82,188.61,
2022/3/5|13:40:31,2.10,18.64,100631.64,188.63,
2022/3/5|13:40:31,2.11,18.64,100631.35,188.65,
2022/3/5|13:40:31,2.11,18.64,100630.81,188.70,
2022/3/5|13:40:31,2.10,18.64,100632.36,188.57,
2022/3/5|13:40:31,2.10,18.64,100630.47,188.73,
2022/3/5|13:40:31,2.08,18.64,100633.16,188.50,
2022/3/5|13:40:31,2.06,18.64,100629.80,188.78,
2022/3/5|13:40:31,2.06,18.64,100631.82,188.61,
2022/3/5|13:40:32,2.04,18.64,100633.74,188.45,
2022/3/5|13:40:32,2.07,18.64,100633.82,188.45,
2022/3/5|13:40:32,2.10,18.64,100636.42,188.23,
2022/3/5|13:40:32,2.14,18.64,100634.49,188.39,
2022/3/5|13:40:32,2.17,18.65,100638.98,188.02,
2022/3/5|13:40:32,2.19,18.64,100635.83,188.28,
2022/3/5|13:40:32,2.21,18.64,100636.34,188.24,
2022/3/5|13:40:32,2.21,18.65,100633.78,188.45,
2022/3/5|13:40:32,2.20,18.64,100636.84,188.20,
2022/3/5|13:40:32,2.16,18.64,100633.74,188.45,
2022/3/5|13:40:32,2.14,18.64,100628.64,188.88,
2022/3/5|13:40:33,2.14,18.63,100637.77,188.12,
2022/3/5|13:40:33,2.16,18.64,100633.83,188.45,
2022/3/5|13:40:33,2.15,18.64,100634.25,188.41,
2022/3/5|13:40:33,2.12,18.64,100634.25,188.41,
2022/3/5|13:40:33,2.09,18.64,100637.60,188.13,
2022/3/5|13:40:33,2.08,18.64,100641.70,187.79,
2022/3/5|13:40:33,2.05,18.64,100638.77,188.03,
2022/3/5|13:40:33,2.04,18.64,100639.74,187.95,
2022/3/5|13:40:33,2.05,18.64,100639.61,187.96,
2022/3/5|13:40:33,2.06,18.64,100641.19,187.97,
2022/3/5|13:40:33,2.07,18.64,100641.46,187.81,
2022/3/5|13:40:34,2.09,18.64,100640.24,187.91,
2022/3/5|13:40:34,2.13,18.64,100638.68,188.04,
2022/3/5|13:40:34,2.16,18.64,100637.17,188.17,
2022/3/5|13:40:34,2.16,18.64,100641.41,187.81,
2022/3/5|13:40:34,2.17,18.64,100639.86,187.94,
2022/3/5|13:40:34,2.17,18.64,100633.71,188.46,
2022/3/5|13:40:34,2.17,18.64,100641.41,187.81,
2022/3/5|13:40:34,2.14,18.65,100638.14,188.09,
2022/3/5|13:40:34,2.12,18.65,100642.07,187.76,
2022/3/5|13:40:34,2.09,18.64,100640.41,188.31,
2022/3/5|13:40:34,2.08,18.65,100639.82,187.95,
2022/3/5|13:40:34,2.07,18.65,100639.32,187.99,
2022/3/5|13:40:35,2.07,18.65,100634.62,188.38,
2022/3/5|13:40:35,2.07,18.65,100630.85,188.70,
2022/3/5|13:40:35,2.07,18.65,100629.77,188.79,
2022/3/5|13:40:35,2.07,18.65,100629.84,188.78,
2022/3/5|13:40:35,2.10,18.65,100633.53,188.47,
2022/3/5|13:40:35,2.13,18.65,100630.17,188.75,
2022/3/5|13:40:35,2.13,18.65,100633.69,188.46,
2022/3/5|13:40:35,2.15,18.65,100634.03,188.43,
2022/3/5|13:40:35,2.17,18.65,100630.35,188.74,
2022/3/5|13:40:35,2.18,18.65,100632.19,188.58,
2022/3/5|13:40:35,2.18,18.65,100633.77,188.45,
2022/3/5|13:40:36,2.17,18.65,100626.91,189.02,
2022/3/5|13:40:36,2.17,18.65,100629.84,188.78,
2022/3/5|13:40:36,2.16,18.65,100630.67,188.71,
2022/3/5|13:40:36,2.16,18.65,100627.50,188.98,
2022/3/5|13:40:36,2.16,18.65,100632.69,188.54,
2022/3/5|13:40:36,2.17,18.65,100631.18,188.67,
2022/3/5|13:40:36,2.18,18.65,100633.61,188.47,
2022/3/5|13:40:36,2.18,18.65,100635.63,188.30,
2022/3/5|13:40:36,2.18,18.65,100634.61,188.38,
2022/3/5|13:40:36,2.19,18.65,100633.27,188.49,
2022/3/5|13:40:36,2.20,18.65,100633.10,188.51,
2022/3/5|13:40:37,2.20,18.65,100630.50,188.72,
2022/3/5|13:40:37,2.20,18.65,100631.42,188.65,
2022/3/5|13:40:37,2.21,18.65,100628.50,188.89,
2022/3/5|13:40:37,2.22,18.66,100631.05,188.68,
2022/3/5|13:40:37,2.20,18.65,100629.25,188.83,
2022/3/5|13:40:37,2.17,18.65,100630.84,188.70,
2022/3/5|13:40:37,2.16,18.65,100629.16,188.84,
2022/3/5|13:40:37,2.16,18.65,100632.27,188.58,
2022/3/5|13:40:37,2.16,18.65,100631.50,188.64,
2022/3/5|13:40:37,2.16,18.65,100630.52,188.72,
2022/3/5|13:40:37,2.17,18.65,100627.50,188.98,
2022/3/5|13:40:37,2.18,18.65,100626.64,189.05,
2022/3/5|13:40:38,2.18,18.66,100630.72,188.71,
2022/3/5|13:40:38,2.17,18.65,100630.00,188.77,
2022/3/5|13:40:38,2.20,18.65,100631.27,188.66,
2022/3/5|13:40:38,2.22,18.65,100628.83,188.86,
2022/3/5|13:40:38,2.24,18.65,100631.85,188.61,
2022/3/5|13:40:38,2.24,18.65,100630.84,188.70,
2022/3/5|13:40:38,2.24,18.65,100625.23,189.16,
2022/3/5|13:40:38,2.24,18.65,100632.01,188.60,
2022/3/5|13:40:38,2.23,18.65,100632.85,188.53,
2022/3/5|13:40:38,2.23,18.65,100630.00,188.77,
2022/3/5|13:40:38,2.23,18.66,100629.04,188.85,
2022/3/5|13:40:39,2.22,18.65,100631.27,188.66,
2022/3/5|13:40:39,2.21,18.65,100627.99,188.93,
2022/3/5|13:40:39,2.22,18.65,100627.49,188.98,
2022/3/5|13:40:39,2.24,18.65,100630.59,188.72,
2022/3/5|13:40:39,2.24,18.66,100629.04,188.85,
2022/3/5|13:40:39,2.22,18.65,100626.40,189.07,
2022/3/5|13:40:39,2.19,18.65,100628.08,188.93,
2022/3/5|13:40:39,2.18,18.66,100631.05,188.68,
2022/3/5|13:40:39,2.16,18.65,100631.50,188.64,
2022/3/5|13:40:39,2.17,18.66,100630.72,188.71,
2022/3/5|13:40:39,2.19,18.65,100632.85,188.53,
2022/3/5|13:40:40,2.21,18.66,100627.87,188.94,
2022/3/5|13:40:40,2.23,18.66,100632.57,188.55,
2022/3/5|13:40:40,2.25,18.66,100632.64,188.54,
2022/3/5|13:40:40,2.27,18.65,100629.67,188.79,
2022/3/5|13:40:40,2.28,18.66,100630.13,188.76,
2022/3/5|13:40:40,2.28,18.66,100629.63,188.80,
2022/3/5|13:40:40,2.28,18.66,100628.54,188.89,
2022/3/5|13:40:40,2.29,18.66,100631.71,188.62,
2022/3/5|13:40:40,2.29,18.66,100631.13,188.67,
2022/3/5|13:40:40,2.27,18.66,100629.38,188.82,
2022/3/5|13:40:40,2.24,18.66,100630.72,188.71,
2022/3/5|13:40:40,2.21,18.66,100632.31,188.57,
2022/3/5|13:40:41,2.18,18.66,100632.82,188.53,
2022/3/5|13:40:41,2.17,18.66,100634.65,188.38,
2022/3/5|13:40:41,2.17,18.66,100638.67,188.04,
2022/3/5|13:40:41,2.19,18.66,100634.32,188.34,
2022/3/5|13:40:41,2.22,18.66,100632.14,188.59,
2022/3/5|13:40:41,2.25,18.66,100631.56,188.63,
2022/3/5|13:40:41,2.26,18.66,100633.82,188.45,
2022/3/5|13:40:41,2.27,18.66,100631.05,188.68,
2022/3/5|13:40:41,2.27,18.65,100628.16,188.92,
2022/3/5|13:40:41,2.27,18.66,100631.13,188.67,
2022/3/5|13:40:41,2.28,18.66,100634.07,188.43,
2022/3/5|13:40:42,2.29,18.66,100631.80,188.62,
2022/3/5|13:40:42,2.30,18.66,100629.78,188.79,
2022/3/5|13:40:42,2.29,18.66,100630.71,188.71,
2022/3/5|13:40:42,2.28,18.66,100629.36,189.06,
2022/3/5|13:40:42,2.24,18.66,100630.88,188.69,
2022/3/5|13:40:42,2.21,18.66,100632.22,188.58,
2022/3/5|13:40:42,2.19,18.66,100629.53,188.81,
2022/3/5|13:40:42,2.18,18.66,100628.62,188.88,
2022/3/5|13:40:42,2.16,18.66,100630.55,188.72,
2022/3/5|13:40:42,2.15,18.66,100634.49,188.39,
2022/3/5|13:40:42,2.15,18.66,100632.57,188.55,
2022/3/5|13:40:43,2.16,18.66,100632.39,188.57,
2022/3/5|13:40:43,2.17,18.66,100633.06,188.51,
2022/3/5|13:40:43,2.18,18.66,100630.21,188.75,
2022/3/5|13:40:43,2.19,18.66,100635.91,188.27,
2022/3/5|13:40:43,2.20,18.66,100630.21,188.75,
2022/3/5|13:40:43,2.22,18.66,100636.16,188.25,
2022/3/5|13:40:43,2.22,18.66,100637.66,188.13,
2022/3/5|13:40:43,2.22,18.66,100633.14,188.51,
2022/3/5|13:40:43,2.22,18.66,100630.88,188.69,
2022/3/5|13:40:43,2.21,18.66,100630.28,188.74,
2022/3/5|13:40:43,2.18,18.66,100631.13,188.67,
2022/3/5|13:40:43,2.16,18.66,100636.24,188.25,
2022/3/5|13:40:44,2.16,18.66,100633.89,188.44,
2022/3/5|13:40:44,2.16,18.66,100632.64,188.54,
2022/3/5|13:40:44,2.16,18.66,100631.47,188.64,
2022/3/5|13:40:44,2.17,18.66,100636.33,188.24,
2022/3/5|13:40:44,2.19,18.66,100635.16,188.34,
2022/3/5|13:40:44,2.22,18.66,100631.97,188.60,
2022/3/5|13:40:44,2.26,18.66,100633.64,188.46,
2022/3/5|13:40:44,2.30,18.66,100633.72,188.45,
2022/3/5|13:40:44,2.32,18.66,100632.47,188.56,
2022/3/5|13:40:44,2.31,18.66,100634.23,188.41,
2022/3/5|13:40:44,2.30,18.66,100635.91,188.27,
2022/3/5|13:40:45,2.29,18.67,100636.90,188.19,
2022/3/5|13:40:45,2.28,18.66,100633.72,188.45,
2022/3/5|13:40:45,2.28,18.66,100633.89,188.44,
2022/3/5|13:40:45,2.28,18.66,100633.14,188.51,
2022/3/5|13:40:45,2.31,18.66,100635.32,188.32,
2022/3/5|13:40:45,2.33,18.66,100634.82,188.37,
2022/3/5|13:40:45,2.32,18.66,100629.87,188.78,
2022/3/5|13:40:45,2.34,18.66,100632.22,188.58,
2022/3/5|13:40:45,2.36,18.66,100637.75,188.12,
2022/3/5|13:40:45,2.37,18.66,100633.14,188.50,
2022/3/5|13:40:45,2.39,18.66,100628.36,188.90,
2022/3/5|13:40:46,2.38,18.66,100630.28,188.74,
2022/3/5|13:40:46,2.38,18.66,100634.74,188.37,
2022/3/5|13:40:46,2.37,18.66,100634.64,188.38,
2022/3/5|13:40:46,2.32,18.67,100634.39,188.40,
2022/3/5|13:40:46,2.30,18.66,100632.82,188.53,
2022/3/5|13:40:46,2.29,18.66,100633.22,188.50,
2022/3/5|13:40:46,2.28,18.66,100630.04,188.76,
2022/3/5|13:40:46,2.28,18.66,100627.94,188.94,
2022/3/5|13:40:46,2.27,18.66,100632.30,188.57,
2022/3/5|13:40:46,2.27,18.66,100629.11,188.84,
2022/3/5|13:40:46,2.26,18.67,100627.52,188.97,
2022/3/5|13:40:46,2.26,18.67,100630.87,188.69,
2022/3/5|13:40:47,2.27,18.66,100632.30,188.57,
2022/3/5|13:40:47,2.28,18.66,100629.71,188.79,
2022/3/5|13:40:47,2.29,18.66,100628.36,188.90,
2022/3/5|13:40:47,2.30,18.66,100628.44,188.90,
2022/3/5|13:40:47,2.30,18.67,100630.92,188.69,
2022/3/5|13:40:47,2.29,18.67,100628.91,188.86,
2022/3/5|13:40:47,2.29,18.67,100632.55,188.55,
2022/3/5|13:40:47,2.28,18.67,100630.71,188.71,
2022/3/5|13:40:47,2.27,18.66,100630.96,188.69,
2022/3/5|13:40:47,2.26,18.67,100624.83,188.99,
2022/3/5|13:40:47,2.24,18.67,100629.07,188.84,
2022/3/5|13:40:48,2.21,18.67,100623.71,189.29,
2022/3/5|13:40:48,2.20,18.67,100628.57,188.89,
2022/3/5|13:40:48,2.19,18.67,100631.54,188.64,
2022/3/5|13:40:48,2.19,18.67,100629.91,188.77,
2022/3/5|13:40:48,2.20,18.67,100624.67,189.21,
2022/3/5|13:40:48,2.21,18.66,100628.78,188.87,
2022/3/5|13:40:48,2.22,18.67,100629.91,188.77,
2022/3/5|13:40:48,2.22,18.67,100631.03,188.68,
2022/3/5|13:40:48,2.24,18.67,100630.36,188.73,
2022/3/5|13:40:48,2.25,18.67,100630.25,189.03,
2022/3/5|13:40:48,2.26,18.67,100629.99,188.77,
2022/3/5|13:40:49,2.27,18.67,100628.91,188.86,
2022/3/5|13:40:49,2.27,18.67,100628.65,188.88,
2022/3/5|13:40:49,2.27,18.67,100624.22,189.25,
2022/3/5|13:40:49,2.26,18.67,100628.91,188.86,
2022/3/5|13:40:49,2.25,18.67,100627.52,188.97,
2022/3/5|13:40:49,2.25,18.67,100627.39,188.98,
2022/3/5|13:40:49,2.24,18.67,100625.21,189.17,
2022/3/5|13:40:49,2.24,18.67,100628.90,188.86,
2022/3/5|13:40:49,2.23,18.67,100627.90,188.94,
2022/3/5|13:40:49,2.22,18.67,100621.32,189.42,
2022/3/5|13:40:49,2.22,18.67,100624.89,189.19,
2022/3/5|13:40:49,2.22,18.67,100624.33,189.24,
2022/3/5|13:40:50,2.23,18.67,100624.05,189.26,
2022/3/5|13:40:50,2.26,18.67,100625.97,189.10,
2022/3/5|13:40:50,2.27,18.67,100627.39,188.98,
2022/3/5|13:40:50,2.29,18.67,100628.99,188.85,
2022/3/5|13:40:50,2.30,18.67,100627.73,188.95,
2022/3/5|13:40:50,2.32,18.67,100628.32,188.91,
2022/3/5|13:40:50,2.33,18.67,100626.97,189.02,
2022/3/5|13:40:50,2.34,18.67,100625.38,189.15,
2022/3/5|13:40:50,2.36,18.68,100625.46,189.14,
2022/3/5|13:40:50,2.38,18.68,100625.79,189.12,
2022/3/5|13:40:50,2.37,18.67,100628.39,188.90,
2022/3/5|13:40:51,2.35,18.67,100628.90,188.86,
2022/3/5|13:40:51,2.35,18.67,100628.82,188.86,
2022/3/5|13:40:51,2.36,18.67,100625.30,189.16,
2022/3/5|13:40:51,2.37,18.68,100626.80,189.03,
2022/3/5|13:40:51,2.37,18.67,100630.57,188.72,
2022/3/5|13:40:51,2.38,18.68,100629.82,188.78,
2022/3/5|13:40:51,2.38,18.68,100628.31,188.91,
2022/3/5|13:40:51,2.37,18.68,100624.96,189.19,
2022/3/5|13:40:51,2.37,18.67,100627.56,188.97,
2022/3/5|13:40:51,2.38,18.68,100626.30,189.08,
2022/3/5|13:40:51,2.38,18.68,100626.80,189.03,
2022/3/5|13:40:52,2.38,18.68,100624.19,189.25,
2022/3/5|13:40:52,2.38,18.67,100628.07,188.93,
2022/3/5|13:40:52,2.37,18.68,100629.32,188.82,
2022/3/5|13:40:52,2.37,18.68,100628.82,188.86,
2022/3/5|13:40:52,2.36,18.68,100626.46,189.06,
2022/3/5|13:40:52,2.33,18.68,100622.11,189.42,
2022/3/5|13:40:52,2.31,18.68,100629.61,188.80,
2022/3/5|13:40:52,2.29,18.68,100630.32,188.74,
2022/3/5|13:40:52,2.27,18.68,100627.27,188.99,
2022/3/5|13:40:52,2.26,18.68,100628.77,188.87,
2022/3/5|13:40:52,2.25,18.68,100628.89,188.86,
2022/3/5|13:40:52,2.24,18.68,100625.92,189.11,
2022/3/5|13:40:53,2.24,18.68,100627.27,188.99,
2022/3/5|13:40:53,2.24,18.68,100624.25,189.24,
2022/3/5|13:40:53,2.25,18.68,100630.36,188.73,
2022/3/5|13:40:53,2.25,18.68,100627.27,188.99,
2022/3/5|13:40:53,2.24,18.68,100627.17,189.00,
2022/3/5|13:40:53,2.24,18.68,100628.35,188.90,
2022/3/5|13:40:53,2.23,18.68,100626.50,189.06,
2022/3/5|13:40:53,2.22,18.68,100627.10,189.01,
2022/3/5|13:40:53,2.22,18.68,100629.44,188.81,
2022/3/5|13:40:53,2.20,18.68,100623.36,189.32,
2022/3/5|13:40:53,2.20,18.68,100623.91,189.27,
2022/3/5|13:40:54,2.20,18.68,100627.17,189.00,
2022/3/5|13:40:54,2.19,18.68,100627.93,188.94,
2022/3/5|13:40:54,2.19,18.68,100624.53,189.22,
2022/3/5|13:40:54,2.18,18.68,100626.59,189.05,
2022/3/5|13:40:54,2.17,18.68,100627.85,188.93,
2022/3/5|13:40:54,2.17,18.69,100627.59,188.97,
2022/3/5|13:40:54,2.17,18.68,100625.42,189.15,
2022/3/5|13:40:54,2.17,18.68,100630.03,188.76,
2022/3/5|13:40:54,2.19,18.68,100629.35,188.82,
2022/3/5|13:40:54,2.20,18.68,100628.85,188.86,
2022/3/5|13:40:54,2.21,18.68,100624.75,189.21,
2022/3/5|13:40:55,2.21,18.68,100624.32,189.24,
2022/3/5|13:40:55,2.20,18.68,100627.00,189.02,
2022/3/5|13:40:55,2.18,18.68,100626.00,189.10,
2022/3/5|13:40:55,2.16,18.69,100623.74,189.29,
2022/3/5|13:40:55,2.16,18.68,100625.16,189.08,
2022/3/5|13:40:55,2.15,18.69,100624.57,189.22,
2022/3/5|13:40:55,2.16,18.68,100624.83,189.20,
2022/3/5|13:40:55,2.15,18.69,100629.10,188.84,
2022/3/5|13:40:55,2.15,18.69,100626.25,189.08,
2022/3/5|13:40:55,2.16,18.69,100629.10,188.84,
2022/3/5|13:40:55,2.15,18.69,100627.67,188.96,
2022/3/5|13:40:56,2.16,18.69,100626.83,189.03,
2022/3/5|13:40:56,2.17,18.69,100624.32,189.24,
2022/3/5|13:40:56,2.19,18.69,100624.07,189.26,
2022/3/5|13:40:56,2.20,18.69,100628.60,188.88,
2022/3/5|13:40:56,2.22,18.69,100626.92,189.11,
2022/3/5|13:40:56,2.22,18.69,100626.25,189.08,
2022/3/5|13:40:56,2.23,18.68,100625.83,189.11,
2022/3/5|13:40:56,2.24,18.69,100626.75,189.04,
2022/3/5|13:40:56,2.25,18.69,100627.25,188.99,
2022/3/5|13:40:56,2.27,18.69,100624.65,189.21,
2022/3/5|13:40:56,2.28,18.69,100626.33,189.07,
2022/3/5|13:40:56,2.27,18.69,100627.17,189.00,
2022/3/5|13:40:57,2.25,18.69,100624.82,189.20,
2022/3/5|13:40:57,2.25,18.69,100627.25,188.99,
2022/3/5|13:40:57,2.24,18.69,100624.57,189.22,
2022/3/5|13:40:57,2.21,18.69,100627.83,188.95,
2022/3/5|13:40:57,2.18,18.69,100627.92,188.94,
2022/3/5|13:40:57,2.16,18.69,100623.82,189.28,
2022/3/5|13:40:57,2.15,18.69,100628.58,188.89,
2022/3/5|13:40:57,2.13,18.69,100622.81,189.37,
2022/3/5|13:40:57,2.12,18.69,100628.92,188.86,
2022/3/5|13:40:57,2.11,18.69,100626.91,189.02,
2022/3/5|13:40:57,2.10,18.69,100628.97,188.85,
2022/3/5|13:40:58,2.08,18.69,100627.96,188.94,
2022/3/5|13:40:58,2.07,18.69,100628.46,188.89,
2022/3/5|13:40:58,2.06,18.69,100626.75,189.04,
2022/3/5|13:40:58,2.06,18.69,100630.47,188.73,
2022/3/5|13:40:58,2.02,18.69,100624.65,189.21,
2022/3/5|13:40:58,1.98,18.69,100621.97,189.44,
2022/3/5|13:40:58,1.95,18.69,100627.58,188.97,
2022/3/5|13:40:58,1.92,18.69,100624.57,189.22,
2022/3/5|13:40:58,1.91,18.69,100623.32,189.32,
2022/3/5|13:40:58,1.89,18.69,100626.96,189.02,
2022/3/5|13:40:58,1.88,18.69,100627.67,188.96,
2022/3/5|13:40:59,1.88,18.69,100629.09,188.84,
2022/3/5|13:40:59,1.89,18.69,100628.46,188.89,
2022/3/5|13:40:59,1.88,18.70,100625.86,189.11,
2022/3/5|13:40:59,1.88,18.70,100624.69,189.21,
2022/3/5|13:40:59,1.87,18.70,100626.88,189.03,
2022/3/5|13:40:59,1.87,18.69,100626.57,189.05,
2022/3/5|13:40:59,1.88,18.70,100629.55,188.80,
2022/3/5|13:40:59,1.89,18.69,100624.57,189.22,
2022/3/5|13:40:59,1.90,18.69,100626.41,189.07,
2022/3/5|13:40:59,1.89,18.69,100626.41,189.07,
2022/3/5|13:40:59,1.89,18.69,100625.66,189.13,
2022/3/5|13:40:59,1.89,18.69,100624.78,189.20,
2022/3/5|13:41:0,1.90,18.69,100625.78,189.12,
2022/3/5|13:41:0,1.93,18.70,100626.03,189.10,
2022/3/5|13:41:0,1.95,18.70,100626.03,189.10,
2022/3/5|13:41:0,1.97,18.69,100628.92,188.86,
2022/3/5|13:41:0,1.97,18.69,100624.44,189.23,
2022/3/5|13:41:0,1.97,18.69,100626.12,189.09,
2022/3/5|13:41:0,1.96,18.69,100627.92,188.94,
2022/3/5|13:41:0,1.94,18.69,100626.24,189.08,
2022/3/5|13:41:0,1.93,18.69,100626.63,189.05,
2022/3/5|13:41:0,1.94,18.69,100623.05,189.35,
2022/3/5|13:41:0,1.95,18.69,100623.61,189.30,
2022/3/5|13:41:1,1.95,18.69,100626.12,189.09,
2022/3/5|13:41:1,1.94,18.69,100627.92,188.94,
2022/3/5|13:41:1,1.93,18.69,100624.65,189.21,
2022/3/5|13:41:1,1.93,18.69,100628.08,188.93,
2022/3/5|13:41:1,1.93,18.69,100625.66,189.13,
2022/3/5|13:41:1,1.97,18.69,100627.41,188.98,
2022/3/5|13:41:1,1.99,18.69,100627.41,188.98,
2022/3/5|13:41:1,1.99,18.69,100627.58,188.97,
2022/3/5|13:41:1,1.98,18.69,100629.76,188.79,
2022/3/5|13:41:1,1.98,18.69,100629.26,188.83,
2022/3/5|13:41:1,2.00,18.69,100628.58,188.89,
2022/3/5|13:41:2,2.00,18.69,100630.77,188.70,
2022/3/5|13:41:2,2.00,18.69,100631.10,188.67,
2022/3/5|13:41:2,2.00,18.69,100627.92,188.94,
2022/3/5|13:41:2,2.00,18.69,100627.25,188.99,
2022/3/5|13:41:2,1.98,18.69,100628.17,188.92,
2022/3/5|13:41:2,1.98,18.69,100630.77,188.70,
2022/3/5|13:41:2,1.99,18.69,100628.09,188.93,
2022/3/5|13:41:2,1.99,18.69,100630.44,188.73,
2022/3/5|13:41:2,2.00,18.69,100628.09,188.93,
2022/3/5|13:41:2,2.01,18.68,100625.16,189.17,
2022/3/5|13:41:2,2.03,18.69,100629.35,188.95,
2022/3/5|13:41:2,2.06,18.69,100626.83,189.03,
2022/3/5|13:41:3,2.10,18.68,100628.17,188.92,
2022/3/5|13:41:3,2.13,18.69,100626.42,189.07,
2022/3/5|13:41:3,2.16,18.69,100627.41,188.98,
2022/3/5|13:41:3,2.18,18.69,100626.16,189.09,
2022/3/5|13:41:3,2.18,18.69,100628.58,188.89,
2022/3/5|13:41:3,2.19,18.69,100630.35,188.74,
2022/3/5|13:41:3,2.19,18.69,100628.75,188.87,
2022/3/5|13:41:3,2.19,18.69,100631.35,188.65,
2022/3/5|13:41:3,2.20,18.69,100627.92,188.94,
2022/3/5|13:41:3,2.19,18.69,100627.50,188.93,
2022/3/5|13:41:3,2.18,18.69,100632.19,188.58,
2022/3/5|13:41:4,2.15,18.69,100629.77,188.79,
2022/3/5|13:41:4,2.11,18.69,100628.09,188.93,
2022/3/5|13:41:4,2.11,18.69,100627.33,188.99,
2022/3/5|13:41:4,2.14,18.69,100631.10,188.67,
2022/3/5|13:41:4,2.18,18.69,100629.17,188.84,
2022/3/5|13:41:4,2.21,18.69,100627.75,188.95,
2022/3/5|13:41:4,2.19,18.69,100627.92,188.94,
2022/3/5|13:41:4,2.18,18.69,100627.63,188.96,
2022/3/5|13:41:4,2.18,18.69,100628.50,188.89,
2022/3/5|13:41:4,2.18,18.69,100626.83,188.99,
2022/3/5|13:41:4,2.19,18.69,100626.66,189.04,
2022/3/5|13:41:5,2.18,18.69,100629.17,188.84,
2022/3/5|13:41:5,2.17,18.69,100625.82,189.12,
2022/3/5|13:41:5,2.15,18.69,100623.24,189.33,
2022/3/5|13:41:5,2.13,18.69,100630.60,188.71,
2022/3/5|13:41:5,2.13,18.69,100629.67,188.79,
2022/3/5|13:41:5,2.15,18.69,100626.83,189.03,
2022/3/5|13:41:5,2.16,18.69,100627.41,188.98,
2022/3/5|13:41:5,2.18,18.69,100625.82,189.12,
2022/3/5|13:41:5,2.21,18.69,100628.34,188.90,
2022/3/5|13:41:5,2.23,18.69,100629.09,188.84,
2022/3/5|13:41:5,2.24,18.69,100630.60,188.72,
2022/3/5|13:41:5,2.25,18.69,100629.67,188.79,
2022/3/5|13:41:6,2.27,18.69,100627.92,188.94,
2022/3/5|13:41:6,2.28,18.69,100627.41,188.98,
2022/3/5|13:41:6,2.27,18.69,100625.32,189.16,
2022/3/5|13:41:6,2.26,18.69,100624.99,189.18,
2022/3/5|13:41:6,2.25,18.69,100625.49,189.14,
2022/3/5|13:41:6,2.25,18.69,100624.14,189.26,
2022/3/5|13:41:6,2.23,18.69,100624.32,189.24,
2022/3/5|13:41:6,2.23,18.69,100627.83,188.95,
2022/3/5|13:41:6,2.24,18.69,100623.90,189.27,
2022/3/5|13:41:6,2.25,18.69,100622.97,189.35,
2022/3/5|13:41:6,2.28,18.69,100628.42,188.90,
2022/3/5|13:41:7,2.32,18.68,100625.75,189.12,
2022/3/5|13:41:7,2.36,18.68,100628.68,188.88,
2022/3/5|13:41:7,2.39,18.68,100625.83,189.11,
2022/3/5|13:41:7,2.39,18.69,100630.27,188.74,
2022/3/5|13:41:7,2.38,18.69,100627.67,188.96,
2022/3/5|13:41:7,2.36,18.69,100627.83,188.95,
2022/3/5|13:41:7,2.33,18.69,100626.66,189.04,
2022/3/5|13:41:7,2.31,18.68,100625.25,189.16,
2022/3/5|13:41:7,2.29,18.68,100627.14,189.00,
2022/3/5|13:41:7,2.27,18.68,100629.32,188.82,
2022/3/5|13:41:7,2.26,18.68,100628.72,188.87,
2022/3/5|13:41:8,2.25,18.68,100627.47,188.98,
2022/3/5|13:41:8,2.24,18.68,100628.82,188.86,
2022/3/5|13:41:8,2.24,18.68,100629.32,188.82,
2022/3/5|13:41:8,2.24,18.68,100631.07,188.68,
2022/3/5|13:41:8,2.25,18.68,100627.05,189.01,
2022/3/5|13:41:8,2.29,18.68,100624.41,189.23,
2022/3/5|13:41:8,2.34,18.68,100627.51,188.97,
2022/3/5|13:41:8,2.35,18.68,100628.27,188.91,
2022/3/5|13:41:8,2.34,18.68,100627.93,188.94,
2022/3/5|13:41:8,2.34,18.68,100628.94,188.85,
2022/3/5|13:41:8,2.34,18.68,100626.67,189.04,
2022/3/5|13:41:8,2.35,18.68,100630.57,188.72,
2022/3/5|13:41:9,2.33,18.68,100627.64,188.96,
2022/3/5|13:41:9,2.32,18.68,100627.30,188.99,
2022/3/5|13:41:9,2.30,18.67,100629.91,188.77,
2022/3/5|13:41:9,2.29,18.67,100628.07,188.93,
2022/3/5|13:41:9,2.27,18.67,100630.16,188.75,
2022/3/5|13:41:9,2.26,18.67,100631.08,188.68,
2022/3/5|13:41:9,2.28,18.67,100627.89,188.94,
2022/3/5|13:41:9,2.30,18.68,100631.49,188.64,
2022/3/5|13:41:9,2.34,18.68,100629.57,188.80,
2022/3/5|13:41:9,2.37,18.68,100629.82,188.78,
2022/3/5|13:41:9,2.39,18.68,100631.74,188.62,
2022/3/5|13:41:10,2.41,18.68,100632.46,188.56,
2022/3/5|13:41:10,2.42,18.68,100630.28,188.74,
2022/3/5|13:41:10,2.42,18.68,100628.82,188.86,
2022/3/5|13:41:10,2.42,18.68,100631.41,188.65,
2022/3/5|13:41:10,2.40,18.68,100628.55,189.12,
2022/3/5|13:41:10,2.37,18.68,100628.89,188.86,
2022/3/5|13:41:10,2.38,18.67,100626.14,189.09,
2022/3/5|13:41:10,2.38,18.68,100627.47,188.98,
2022/3/5|13:41:10,2.37,18.68,100627.97,188.94,
2022/3/5|13:41:10,2.36,18.67,100626.89,189.03,
2022/3/5|13:41:10,2.35,18.68,100630.74,188.70,
2022/3/5|13:41:11,2.35,18.68,100626.54,189.05,
2022/3/5|13:41:11,2.36,18.68,100624.19,189.25,
2022/3/5|13:41:11,2.37,18.68,100629.48,188.81,
2022/3/5|13:41:11,2.37,18.67,100628.73,188.87,
2022/3/5|13:41:11,2.36,18.67,100626.55,189.11,
2022/3/5|13:41:11,2.34,18.68,100630.23,188.75,
2022/3/5|13:41:11,2.32,18.68,100627.71,188.96,
2022/3/5|13:41:11,2.31,18.68,100627.30,188.99,
2022/3/5|13:41:11,2.30,18.68,100627.47,188.98,
2022/3/5|13:41:11,2.28,18.68,100624.12,189.26,
2022/3/5|13:41:11,2.28,18.68,100628.14,188.92,
2022/3/5|13:41:11,2.29,18.68,100624.78,189.20,
2022/3/5|13:41:12,2.29,18.68,100629.32,188.82,
2022/3/5|13:41:12,2.29,18.68,100632.91,188.52,
2022/3/5|13:41:12,2.30,18.68,100631.07,188.68,
2022/3/5|13:41:12,2.30,18.68,100629.57,188.77,
2022/3/5|13:41:12,2.30,18.68,100629.78,188.79,
2022/3/5|13:41:12,2.31,18.68,100626.04,189.10,
2022/3/5|13:41:12,2.32,18.68,100629.10,188.84,
2022/3/5|13:41:12,2.34,18.68,100628.60,188.88,
2022/3/5|13:41:12,2.36,18.68,100628.35,188.90,
2022/3/5|13:41:12,2.36,18.68,100626.42,189.07,
2022/3/5|13:41:12,2.37,18.68,100629.61,188.80,
2022/3/5|13:41:13,2.38,18.68,100626.09,189.09,
2022/3/5|13:41:13,2.36,18.68,100623.15,189.34,
2022/3/5|13:41:13,2.36,18.68,100626.42,189.07,
2022/3/5|13:41:13,2.37,18.68,100627.71,188.96,
2022/3/5|13:41:13,2.36,18.68,100629.82,188.78,
2022/3/5|13:41:13,2.37,18.67,100627.22,189.00,
2022/3/5|13:41:13,2.36,18.68,100631.49,188.64,
2022/3/5|13:41:13,2.36,18.68,100629.32,188.82,
2022/3/5|13:41:13,2.35,18.68,100630.82,188.70,
2022/3/5|13:41:13,2.35,18.68,100631.91,188.61,
2022/3/5|13:41:13,2.35,18.68,100626.96,189.02,
2022/3/5|13:41:14,2.37,18.68,100630.45,188.73,
2022/3/5|13:41:14,2.38,18.68,100624.08,189.26,
2022/3/5|13:41:14,2.37,18.68,100624.36,189.24,
2022/3/5|13:41:14,2.37,18.68,100629.85,188.78,
2022/3/5|13:41:14,2.36,18.68,100629.94,188.77,
2022/3/5|13:41:14,2.34,18.68,100627.42,188.98,
2022/3/5|13:41:14,2.33,18.68,100627.55,188.97,
2022/3/5|13:41:14,2.34,18.68,100626.21,189.08,
2022/3/5|13:41:14,2.35,18.68,100627.80,188.95,
2022/3/5|13:41:14,2.36,18.67,100626.39,189.07,
2022/3/5|13:41:14,2.37,18.67,100624.38,189.23,
2022/3/5|13:41:14,2.37,18.67,100623.37,189.32,
2022/3/5|13:41:15,2.38,18.68,100627.64,188.96,
2022/3/5|13:41:15,2.38,18.67,100624.03,189.26,
2022/3/5|13:41:15,2.37,18.68,100627.80,188.95,
2022/3/5|13:41:15,2.37,18.67,100624.54,189.22,
2022/3/5|13:41:15,2.37,18.68,100625.96,189.10,
2022/3/5|13:41:15,2.37,18.68,100627.05,189.01,
2022/3/5|13:41:15,2.37,18.68,100625.37,189.15,
2022/3/5|13:41:15,2.36,18.68,100628.10,188.93,
2022/3/5|13:41:15,2.35,18.68,100625.88,189.11,
2022/3/5|13:41:15,2.33,18.68,100627.05,189.01,
2022/3/5|13:41:15,2.32,18.68,100622.64,189.38,
2022/3/5|13:41:16,2.32,18.68,100626.21,189.08,
2022/3/5|13:41:16,2.32,18.68,100623.86,189.28,
2022/3/5|13:41:16,2.32,18.68,100626.63,189.05,
2022/3/5|13:41:16,2.32,18.67,100621.52,189.47,
2022/3/5|13:41:16,2.31,18.67,100626.21,189.08,
2022/3/5|13:41:16,2.31,18.68,100625.46,189.14,
2022/3/5|13:41:16,2.31,18.67,100626.39,189.07,
2022/3/5|13:41:16,2.31,18.67,100626.39,189.07,
2022/3/5|13:41:16,2.31,18.68,100626.54,189.05,
2022/3/5|13:41:16,2.30,18.68,100625.29,189.16,
2022/3/5|13:41:16,2.30,18.68,100626.63,189.05,
2022/3/5|13:41:17,2.29,18.68,100627.05,189.01,
2022/3/5|13:41:17,2.28,18.68,100626.76,189.04,
2022/3/5|13:41:17,2.27,18.68,100627.38,188.99,
2022/3/5|13:41:17,2.25,18.68,100626.92,189.02,
2022/3/5|13:41:17,2.21,18.68,100625.71,189.12,
2022/3/5|13:41:17,2.19,18.68,100628.52,188.89,
2022/3/5|13:41:17,2.17,18.68,100628.35,188.90,
2022/3/5|13:41:17,2.16,18.68,100623.24,189.33,
2022/3/5|13:41:17,2.16,18.68,100627.77,188.95,
2022/3/5|13:41:17,2.15,18.68,100629.57,188.80,
2022/3/5|13:41:17,2.14,18.68,100628.22,188.73,
2022/3/5|13:41:17,2.14,18.68,100634.08,188.43,
2022/3/5|13:41:18,2.12,18.68,100629.94,188.77,
2022/3/5|13:41:18,2.12,18.68,100628.44,188.90,
2022/3/5|13:41:18,2.11,18.68,100629.35,188.82,
2022/3/5|13:41:18,2.10,18.68,100624.50,189.22,
2022/3/5|13:41:18,2.09,18.68,100627.85,188.95,
2022/3/5|13:41:18,2.09,18.68,100623.49,189.31,
2022/3/5|13:41:18,2.08,18.68,100629.35,188.82,
2022/3/5|13:41:18,2.08,18.69,100628.77,188.87,
2022/3/5|13:41:18,2.07,18.68,100629.19,188.83,
2022/3/5|13:41:18,2.06,18.69,100628.67,188.90,
2022/3/5|13:41:18,2.06,18.69,100628.85,188.86,
2022/3/5|13:41:19,2.05,18.68,100626.17,189.09,
2022/3/5|13:41:19,2.05,18.69,100625.91,189.11,
2022/3/5|13:41:19,2.05,18.69,100625.25,189.16,
2022/3/5|13:41:19,2.06,18.68,100625.67,189.13,
2022/3/5|13:41:19,2.06,18.68,100625.67,189.13,
2022/3/5|13:41:19,2.06,18.68,100625.92,189.11,
2022/3/5|13:41:19,2.07,18.68,100629.02,188.85,
2022/3/5|13:41:19,2.08,18.68,100625.00,189.18,
2022/3/5|13:41:19,2.09,18.69,100625.07,189.18,
2022/3/5|13:41:19,2.10,18.68,100628.02,188.97,
2022/3/5|13:41:19,2.10,18.69,100627.92,188.94,
2022/3/5|13:41:20,2.10,18.68,100624.32,189.24,
2022/3/5|13:41:20,2.10,18.68,100626.33,189.07,
2022/3/5|13:41:20,2.08,18.69,100628.34,188.90,
2022/3/5|13:41:20,2.05,18.69,100627.75,188.95,
2022/3/5|13:41:20,2.03,18.69,100628.09,188.93,
2022/3/5|13:41:20,2.02,18.68,100627.34,188.99,
2022/3/5|13:41:20,2.03,18.68,100627.00,189.02,
2022/3/5|13:41:20,2.03,18.68,100624.83,189.20,
2022/3/5|13:41:20,2.03,18.68,100626.42,189.07,
2022/3/5|13:41:20,2.04,18.68,100627.17,189.00,
2022/3/5|13:41:20,2.04,18.68,100628.10,188.93,
2022/3/5|13:41:20,2.05,18.68,100628.17,188.92,
2022/3/5|13:41:21,2.06,18.68,100624.66,189.21,
2022/3/5|13:41:21,2.08,18.68,100624.16,189.25,
2022/3/5|13:41:21,2.08,18.68,100626.67,189.04,
2022/3/5|13:41:21,2.08,18.69,100627.92,188.94,
2022/3/5|13:41:21,2.07,18.68,100626.42,189.07,
2022/3/5|13:41:21,2.05,18.69,100626.58,189.05,
2022/3/5|13:41:21,2.04,18.69,100626.42,189.07,
2022/3/5|13:41:21,2.02,18.68,100626.50,189.06,
2022/3/5|13:41:21,2.02,18.69,100624.41,189.23,
2022/3/5|13:41:21,2.03,18.69,100626.58,189.05,
2022/3/5|13:41:21,2.04,18.68,100621.89,189.44,
2022/3/5|13:41:22,2.04,18.68,100624.58,189.22,
2022/3/5|13:41:22,2.03,18.68,100627.60,188.97,
2022/3/5|13:41:22,2.02,18.68,100626.84,189.03,
2022/3/5|13:41:22,2.03,18.68,100622.64,189.38,
2022/3/5|13:41:22,2.03,18.68,100626.50,189.06,
2022/3/5|13:41:22,2.03,18.69,100626.25,189.08,
2022/3/5|13:41:22,2.03,18.68,100628.68,188.88,
2022/3/5|13:41:22,2.02,18.68,100630.19,188.75,
2022/3/5|13:41:22,2.02,18.69,100630.69,188.71,
2022/3/5|13:41:22,2.01,18.69,100629.94,188.77,
2022/3/5|13:41:22,2.01,18.69,100629.27,188.83,
2022/3/5|13:41:23,2.01,18.69,100629.43,188.81,
2022/3/5|13:41:23,2.00,18.68,100626.50,189.06,
2022/3/5|13:41:23,2.01,18.69,100629.60,188.80,
2022/3/5|13:41:23,2.00,18.68,100629.52,188.81,
2022/3/5|13:41:23,1.99,18.68,100631.03,188.68,
2022/3/5|13:41:23,1.99,18.68,100628.44,188.90,
2022/3/5|13:41:23,1.99,18.68,100630.45,188.73,
2022/3/5|13:41:23,1.98,18.68,100631.36,188.65,
2022/3/5|13:41:23,1.98,18.68,100627.77,188.95,
2022/3/5|13:41:23,1.99,18.68,100627.55,188.97,
2022/3/5|13:41:23,2.00,18.68,100626.59,189.05,
2022/3/5|13:41:24,2.00,18.69,100629.77,188.79,
2022/3/5|13:41:24,2.01,18.68,100629.85,188.78,
2022/3/5|13:41:24,2.01,18.69,100629.94,188.77,
2022/3/5|13:41:24,1.99,18.69,100629.43,188.81,
2022/3/5|13:41:24,1.98,18.68,100627.51,188.97,
2022/3/5|13:41:24,1.96,18.68,100629.19,188.83,
2022/3/5|13:41:24,1.93,18.68,100628.52,188.89,
2022/3/5|13:41:24,1.91,18.68,100627.67,188.96,
2022/3/5|13:41:24,1.89,18.68,100627.71,188.96,
2022/3/5|13:41:24,1.90,18.68,100625.21,189.17,
2022/3/5|13:41:24,1.90,18.68,100626.21,189.08,
2022/3/5|13:41:24,1.90,18.68,100628.60,188.88,
2022/3/5|13:41:25,1.91,18.68,100626.38,189.07,
2022/3/5|13:41:25,1.91,18.68,100628.68,188.88,
2022/3/5|13:41:25,1.92,18.68,100627.77,188.95,
2022/3/5|13:41:25,1.92,18.68,100628.14,188.92,
2022/3/5|13:41:25,1.91,18.68,100631.11,189.18,
2022/3/5|13:41:25,1.91,18.68,100628.05,188.93,
2022/3/5|13:41:25,1.92,18.68,100624.12,189.26,
2022/3/5|13:41:25,1.92,18.68,100627.27,188.99,
2022/3/5|13:41:25,1.92,18.68,100622.82,189.37,
2022/3/5|13:41:25,1.91,18.68,100627.27,188.99,
2022/3/5|13:41:25,1.91,18.68,100622.64,189.38,
2022/3/5|13:41:26,1.91,18.68,100620.47,189.56,
2022/3/5|13:41:26,1.90,18.68,100624.25,189.24,
2022/3/5|13:41:26,1.90,18.68,100623.44,189.31,
2022/3/5|13:41:26,1.90,18.68,100626.21,189.08,
2022/3/5|13:41:26,1.91,18.68,100626.59,189.30,
2022/3/5|13:41:26,1.93,18.68,100628.10,188.93,
2022/3/5|13:41:26,1.94,18.68,100624.25,189.24,
2022/3/5|13:41:26,1.96,18.69,100627.75,188.95,
2022/3/5|13:41:26,1.98,18.68,100627.85,188.95,
2022/3/5|13:41:26,1.99,18.68,100626.67,189.04,
2022/3/5|13:41:26,2.01,18.69,100627.59,188.97,
2022/3/5|13:41:27,2.01,18.68,100627.85,188.95,
2022/3/5|13:41:27,2.00,18.69,100625.75,189.12,
2022/3/5|13:41:27,1.99,18.68,100623.15,189.34,
2022/3/5|13:41:27,1.99,18.68,100621.23,189.50,
2022/3/5|13:41:27,1.99,18.68,100620.17,189.52,
2022/3/5|13:41:27,2.00,18.68,100620.72,189.54,
2022/3/5|13:41:27,2.03,18.68,100624.41,189.23,
2022/3/5|13:41:27,2.03,18.68,100624.53,189.22,
2022/3/5|13:41:27,2.04,18.68,100625.75,189.12,
2022/3/5|13:41:27,2.04,18.68,100624.25,189.24,
2022/3/5|13:41:27,2.03,18.68,100625.00,189.18,
2022/3/5|13:41:27,2.04,18.68,100625.50,189.14,
2022/3/5|13:41:28,2.04,18.68,100626.17,189.09,
2022/3/5|13:41:28,2.04,18.69,100623.82,189.28,
2022/3/5|13:41:28,2.06,18.69,100625.58,189.13,
2022/3/5|13:41:28,2.06,18.69,100626.07,189.09,
2022/3/5|13:41:28,2.03,18.69,100624.90,189.19,
2022/3/5|13:41:28,1.99,18.69,100626.33,189.07,
2022/3/5|13:41:28,1.98,18.69,100622.64,189.38,
2022/3/5|13:41:28,1.96,18.69,100624.32,189.24,
2022/3/5|13:41:28,1.95,18.69,100621.97,189.44,
2022/3/5|13:41:28,1.95,18.68,100624.16,189.25,
2022/3/5|13:41:28,1.95,18.68,100622.32,189.41,
2022/3/5|13:41:29,1.96,18.68,100624.58,189.22,
2022/3/5|13:41:29,1.95,18.68,100623.57,189.30,
2022/3/5|13:41:29,1.95,18.68,100621.35,189.49,
2022/3/5|13:41:29,1.96,18.68,100622.49,189.39,
2022/3/5|13:41:29,1.97,18.68,100620.06,189.60,
2022/3/5|13:41:29,1.98,18.68,100622.32,189.41,
2022/3/5|13:41:29,1.99,18.68,100624.32,189.24,
2022/3/5|13:41:29,2.02,18.69,100621.22,189.50,
2022/3/5|13:41:29,2.04,18.68,100623.82,189.28,
2022/3/5|13:41:29,2.07,18.69,100622.56,189.39,
2022/3/5|13:41:29,2.08,18.68,100621.31,189.49,
2022/3/5|13:41:30,2.08,18.69,100625.07,189.18,
2022/3/5|13:41:30,2.07,18.69,100626.83,189.03,
2022/3/5|13:41:30,2.05,18.69,100621.97,189.44,
2022/3/5|13:41:30,2.03,18.69,100626.79,189.03,
2022/3/5|13:41:30,2.02,18.69,100624.74,189.21,
2022/3/5|13:41:30,2.00,18.69,100625.74,189.12,
2022/3/5|13:41:30,1.99,18.69,100626.66,189.04,
2022/3/5|13:41:30,2.00,18.69,100624.24,189.25,
2022/3/5|13:41:30,2.01,18.69,100628.34,188.90,
2022/3/5|13:41:30,2.03,18.69,100625.49,189.14,
2022/3/5|13:41:30,2.05,18.68,100625.67,189.13,
2022/3/5|13:41:30,2.06,18.69,100624.74,189.21,
2022/3/5|13:41:31,2.06,18.69,100621.55,189.47,
2022/3/5|13:41:31,2.07,18.69,100621.89,189.44,
2022/3/5|13:41:31,2.09,18.69,100623.07,189.35,
2022/3/5|13:41:31,2.10,18.68,100622.14,189.42,
2022/3/5|13:41:31,2.10,18.69,100622.14,189.42,
2022/3/5|13:41:31,2.11,18.69,100622.43,189.40,
2022/3/5|13:41:31,2.11,18.69,100624.14,189.26,
2022/3/5|13:41:31,2.10,18.69,100622.77,189.37,
2022/3/5|13:41:31,2.06,18.69,100621.80,189.45,
2022/3/5|13:41:31,2.03,18.69,100622.22,189.42,
2022/3/5|13:41:31,2.00,18.69,100619.08,189.26,
2022/3/5|13:41:32,1.98,18.69,100624.74,189.21,
2022/3/5|13:41:32,1.97,18.69,100622.89,189.36,
2022/3/5|13:41:32,1.97,18.69,100623.32,189.32,
2022/3/5|13:41:32,1.97,18.69,100624.41,189.23,
2022/3/5|13:41:32,1.96,18.69,100626.96,189.02,
2022/3/5|13:41:32,1.95,18.69,100623.10,189.34,
2022/3/5|13:41:32,1.96,18.70,100624.02,189.27,
2022/3/5|13:41:32,1.98,18.69,100625.11,189.17,
2022/3/5|13:41:32,2.02,18.70,100621.50,189.47,
2022/3/5|13:41:32,2.06,18.69,100618.91,189.69,
2022/3/5|13:41:32,2.09,18.70,100623.02,189.27,
2022/3/5|13:41:33,2.09,18.69,100624.44,189.23,
2022/3/5|13:41:33,2.08,18.69,100623.44,189.31,
2022/3/5|13:41:33,2.07,18.70,100621.50,189.47,
2022/3/5|13:41:33,2.05,18.69,100623.77,189.29,
2022/3/5|13:41:33,2.03,18.70,100622.85,189.36,
2022/3/5|13:41:33,2.01,18.70,100624.44,189.23,
2022/3/5|13:41:33,1.99,18.70,100622.76,189.37,
2022/3/5|13:41:33,1.99,18.70,100624.52,189.22,
2022/3/5|13:41:33,1.99,18.70,100625.28,189.16,
2022/3/5|13:41:33,1.98,18.70,100622.17,189.42,
2022/3/5|13:41:33,1.98,18.70,100622.42,189.30,
2022/3/5|13:41:33,1.98,18.70,100624.26,189.24,
2022/3/5|13:41:34,1.99,18.70,100623.85,189.28,
2022/3/5|13:41:34,2.01,18.70,100623.93,189.27,
2022/3/5|13:41:34,2.03,18.70,100624.86,189.19,
2022/3/5|13:41:34,2.06,18.70,100623.10,189.34,
2022/3/5|13:41:34,2.08,18.70,100624.17,189.25,
2022/3/5|13:41:34,2.10,18.70,100625.02,189.18,
2022/3/5|13:41:34,2.12,18.70,100624.35,189.24,
2022/3/5|13:41:34,2.11,18.70,100623.67,189.30,
2022/3/5|13:41:34,2.11,18.70,100623.60,189.30,
2022/3/5|13:41:34,2.11,18.70,100620.57,189.55,
2022/3/5|13:41:34,2.10,18.70,100623.77,189.29,
2022/3/5|13:41:35,2.10,18.70,100622.85,189.36,
2022/3/5|13:41:35,2.10,18.70,100624.85,189.19,
2022/3/5|13:41:35,2.09,18.70,100621.83,189.45,
2022/3/5|13:41:35,2.09,18.70,100621.16,189.50,
2022/3/5|13:41:35,2.08,18.70,100620.58,189.55,
2022/3/5|13:41:35,2.09,18.70,100616.48,189.89,
2022/3/5|13:41:35,2.10,18.70,100623.67,189.30,
2022/3/5|13:41:35,2.11,18.70,100619.90,189.61,
2022/3/5|13:41:35,2.13,18.70,100623.60,189.30,
2022/3/5|13:41:35,2.15,18.70,100626.94,189.02,
2022/3/5|13:41:35,2.16,18.70,100625.35,189.15,
2022/3/5|13:41:36,2.16,18.70,100624.92,189.19,
2022/3/5|13:41:36,2.16,18.71,100620.28,189.58,
2022/3/5|13:41:36,2.16,18.70,100623.17,189.33,
2022/3/5|13:41:36,2.16,18.71,100626.32,189.07,
2022/3/5|13:41:36,2.16,18.70,100624.42,189.23,
2022/3/5|13:41:36,2.15,18.70,100623.60,189.30,
2022/3/5|13:41:36,2.14,18.71,100625.99,189.10,
2022/3/5|13:41:36,2.11,18.70,100627.61,188.96,
2022/3/5|13:41:36,2.09,18.70,100627.36,188.99,
2022/3/5|13:41:36,2.06,18.70,100625.02,189.18,
2022/3/5|13:41:36,2.06,18.70,100627.44,188.98,
2022/3/5|13:41:36,2.05,18.70,100625.69,189.13,
2022/3/5|13:41:37,2.04,18.70,100625.27,189.16,
2022/3/5|13:41:37,2.03,18.70,100623.92,189.27,
2022/3/5|13:41:37,2.02,18.70,100624.68,189.21,
2022/3/5|13:41:37,2.03,18.70,100624.92,189.19,
2022/3/5|13:41:37,2.04,18.71,100624.98,189.18,
2022/3/5|13:41:37,2.04,18.70,100625.43,189.15,
2022/3/5|13:41:37,2.04,18.70,100623.00,189.35,
2022/3/5|13:41:37,2.05,18.70,100619.90,189.61,
2022/3/5|13:41:37,2.04,18.70,100623.75,189.29,
2022/3/5|13:41:37,2.03,18.70,100625.10,189.18,
2022/3/5|13:41:37,2.01,18.71,100623.30,189.32,
2022/3/5|13:41:38,2.00,18.70,100623.75,189.29,
2022/3/5|13:41:38,1.98,18.71,100624.82,189.20,
2022/3/5|13:41:38,1.97,18.71,100624.64,189.21,
2022/3/5|13:41:38,1.97,18.71,100623.55,189.31,
2022/3/5|13:41:38,1.96,18.70,100622.92,189.36,
2022/3/5|13:41:38,1.95,18.71,100624.31,189.24,
2022/3/5|13:41:38,1.95,18.71,100623.97,189.27,
2022/3/5|13:41:38,1.95,18.71,100625.14,189.17,
2022/3/5|13:41:38,1.96,18.71,100624.98,189.18,
2022/3/5|13:41:38,1.97,18.71,100624.47,189.23,
2022/3/5|13:41:38,1.97,18.71,100624.47,189.23,
2022/3/5|13:41:39,1.97,18.71,100620.46,189.56,
2022/3/5|13:41:39,1.98,18.70,100624.42,189.23,
2022/3/5|13:41:39,2.00,18.70,100620.74,189.54,
2022/3/5|13:41:39,2.01,18.71,100625.39,189.15,
2022/3/5|13:41:39,2.01,18.71,100624.39,189.23,
2022/3/5|13:41:39,2.01,18.71,100625.30,189.26,
2022/3/5|13:41:39,2.00,18.71,100623.03,189.35,
2022/3/5|13:41:39,1.99,18.71,100625.64,189.13,
2022/3/5|13:41:39,1.99,18.71,100622.88,189.36,
2022/3/5|13:41:39,2.00,18.71,100619.70,189.63,
2022/3/5|13:41:39,2.01,18.71,100617.69,189.79,
2022/3/5|13:41:39,2.03,18.71,100624.55,189.22,
2022/3/5|13:41:40,2.04,18.71,100624.72,189.21,
2022/3/5|13:41:40,2.06,18.71,100622.79,189.37,
2022/3/5|13:41:40,2.08,18.71,100624.38,189.23,
2022/3/5|13:41:40,2.09,18.71,100624.13,189.26,
2022/3/5|13:41:40,2.10,18.71,100622.71,189.53,
2022/3/5|13:41:40,2.12,18.71,100624.88,189.19,
2022/3/5|13:41:40,2.13,18.71,100625.47,189.14,
2022/3/5|13:41:40,2.14,18.71,100622.79,189.37,
2022/3/5|13:41:40,2.14,18.71,100620.46,189.56,
2022/3/5|13:41:40,2.13,18.71,100623.22,189.33,
2022/3/5|13:41:40,2.14,18.71,100622.79,189.37,
2022/3/5|13:41:41,2.14,18.71,100622.87,189.36,
2022/3/5|13:41:41,2.14,18.71,100623.03,189.35,
2022/3/5|13:41:41,2.13,18.72,100624.29,189.24,
2022/3/5|13:41:41,2.14,18.71,100621.21,189.50,
2022/3/5|13:41:41,2.14,18.71,100618.51,189.76,
2022/3/5|13:41:41,2.14,18.71,100622.28,189.41,
2022/3/5|13:41:41,2.15,18.71,100622.12,189.42,
2022/3/5|13:41:41,2.17,18.71,100621.62,189.46,
2022/3/5|13:41:41,2.19,18.71,100618.44,189.73,
2022/3/5|13:41:41,2.20,18.71,100618.77,189.70,
2022/3/5|13:41:41,2.20,18.71,100623.21,189.33,
2022/3/5|13:41:42,2.19,18.71,100622.12,189.42,
2022/3/5|13:41:42,2.17,18.71,100619.02,189.68,
2022/3/5|13:41:42,2.16,18.71,100621.62,189.46,
2022/3/5|13:41:42,2.16,18.71,100620.69,189.54,
2022/3/5|13:41:42,2.16,18.72,100620.28,189.58,
2022/3/5|13:41:42,2.17,18.71,100623.38,189.32,
2022/3/5|13:41:42,2.17,18.72,100623.78,189.28,
2022/3/5|13:41:42,2.17,18.71,100618.35,189.74,
2022/3/5|13:41:42,2.16,18.71,100622.87,189.36,
2022/3/5|13:41:42,2.15,18.71,100622.53,189.39,
2022/3/5|13:41:42,2.13,18.72,100621.27,189.50,
2022/3/5|13:41:42,2.12,18.71,100621.86,189.45,
2022/3/5|13:41:43,2.12,18.71,100621.53,189.47,
2022/3/5|13:41:43,2.13,18.72,100623.33,189.32,
2022/3/5|13:41:43,2.13,18.71,100623.71,189.29,
2022/3/5|13:41:43,2.13,18.71,100619.10,189.68,
2022/3/5|13:41:43,2.13,18.71,100621.62,189.46,
2022/3/5|13:41:43,2.12,18.71,100619.36,189.65,
2022/3/5|13:41:43,2.12,18.72,100621.61,189.47,
2022/3/5|13:41:43,2.13,18.72,100618.47,189.73,
2022/3/5|13:41:43,2.13,18.71,100618.35,189.74,
2022/3/5|13:41:43,2.12,18.71,100620.28,189.58,
2022/3/5|13:41:43,2.12,18.71,100617.17,189.84,
2022/3/5|13:41:44,2.11,18.71,100617.85,189.78,
2022/3/5|13:41:44,2.09,18.72,100620.10,189.59,
2022/3/5|13:41:44,2.09,18.72,100619.77,189.62,
2022/3/5|13:41:44,2.09,18.72,100619.64,189.63,
2022/3/5|13:41:44,2.09,18.71,100622.12,189.42,
2022/3/5|13:41:44,2.10,18.71,100622.71,189.37,
2022/3/5|13:41:44,2.11,18.71,100620.19,189.59,
2022/3/5|13:41:44,2.13,18.71,100621.36,189.49,
2022/3/5|13:41:44,2.14,18.72,100617.30,189.83,
2022/3/5|13:41:44,2.15,18.71,100615.83,189.95,
2022/3/5|13:41:44,2.14,18.72,100614.74,190.04,
2022/3/5|13:41:45,2.12,18.71,100612.82,190.20,
2022/3/5|13:41:45,2.12,18.72,100620.10,189.59,
2022/3/5|13:41:45,2.13,18.71,100619.10,189.68,
2022/3/5|13:41:45,2.12,18.72,100616.75,189.87,
2022/3/5|13:41:45,2.14,18.72,100619.43,189.65,
2022/3/5|13:41:45,2.16,18.72,100618.76,189.70,
2022/3/5|13:41:45,2.17,18.72,100618.76,189.70,
2022/3/5|13:41:45,2.17,18.71,100618.51,189.73,
2022/3/5|13:41:45,2.16,18.72,100620.82,189.53,
2022/3/5|13:41:45,2.15,18.72,100623.41,189.32,
2022/3/5|13:41:45,2.15,18.72,100620.82,189.53,
2022/3/5|13:41:45,2.14,18.72,100618.39,190.03,
2022/3/5|13:41:46,2.14,18.72,100614.96,190.02,
2022/3/5|13:41:46,2.13,18.72,100620.65,189.55,
2022/3/5|13:41:46,2.11,18.72,100621.57,189.47,
2022/3/5|13:41:46,2.10,18.72,100618.64,189.72,
2022/3/5|13:41:46,2.10,18.72,100620.57,189.55,
2022/3/5|13:41:46,2.11,18.72,100619.64,189.63,
2022/3/5|13:41:46,2.12,18.72,100614.46,190.06,
2022/3/5|13:41:46,2.13,18.72,100614.78,190.03,
2022/3/5|13:41:46,2.13,18.72,100622.32,189.41,
2022/3/5|13:41:46,2.14,18.72,100623.66,189.30,
2022/3/5|13:41:46,2.15,18.73,100623.24,189.70,
2022/3/5|13:41:47,2.16,18.72,100616.62,189.88,
2022/3/5|13:41:47,2.16,18.72,100622.66,189.38,
2022/3/5|13:41:47,2.17,18.73,100623.57,189.30,
2022/3/5|13:41:47,2.17,18.72,100620.57,189.55,
2022/3/5|13:41:47,2.16,18.72,100622.24,189.41,
2022/3/5|13:41:47,2.16,18.72,100626.85,189.03,
2022/3/5|13:41:47,2.15,18.72,100623.08,189.34,
2022/3/5|13:41:47,2.14,18.72,100622.82,189.37,
2022/3/5|13:41:47,2.12,18.72,100619.64,189.63,
2022/3/5|13:41:47,2.10,18.72,100621.49,189.48,
2022/3/5|13:41:47,2.08,18.73,100624.75,189.24,
2022/3/5|13:41:48,2.08,18.73,100623.41,189.32,
2022/3/5|13:41:48,2.09,18.72,100620.74,189.54,
2022/3/5|13:41:48,2.10,18.72,100622.91,189.36,
2022/3/5|13:41:48,2.11,18.72,100619.57,189.64,
2022/3/5|13:41:48,2.11,18.72,100618.55,189.72,
2022/3/5|13:41:48,2.12,18.73,100625.30,189.16,
2022/3/5|13:41:48,2.12,18.72,100620.89,189.53,
2022/3/5|13:41:48,2.11,18.73,100623.07,189.35,
2022/3/5|13:41:48,2.10,18.72,100622.99,189.35,
2022/3/5|13:41:48,2.11,18.72,100620.82,189.53,
2022/3/5|13:41:48,2.12,18.73,100621.64,189.46,
2022/3/5|13:41:49,2.12,18.72,100621.49,189.48,
2022/3/5|13:41:49,2.12,18.72,100620.07,189.60,
2022/3/5|13:41:49,2.12,18.72,100622.49,189.39,
2022/3/5|13:41:49,2.13,18.72,100621.32,189.49,
2022/3/5|13:41:49,2.14,18.73,100622.07,189.43,
2022/3/5|13:41:49,2.14,18.73,100620.22,189.58,
2022/3/5|13:41:49,2.14,18.73,100618.60,189.72,
2022/3/5|13:41:49,2.13,18.73,100619.85,189.61,
2022/3/5|13:41:49,2.13,18.73,100616.71,189.88,
2022/3/5|13:41:49,2.14,18.73,100614.85,190.03,
2022/3/5|13:41:49,2.16,18.73,100618.92,189.69,
2022/3/5|13:41:49,2.18,18.73,100617.83,189.78,
2022/3/5|13:41:50,2.19,18.73,100621.52,189.47,
2022/3/5|13:41:50,2.21,18.73,100619.35,189.65,
2022/3/5|13:41:50,2.22,18.73,100616.24,189.92,
2022/3/5|13:41:50,2.23,18.73,100618.67,189.71,
2022/3/5|13:41:50,2.24,18.73,100617.00,189.85,
2022/3/5|13:41:50,2.26,18.73,100621.44,189.48,
2022/3/5|13:41:50,2.26,18.73,100617.58,189.80,
2022/3/5|13:41:50,2.27,18.73,100622.69,189.38,
2022/3/5|13:41:50,2.26,18.73,100620.01,189.60,
2022/3/5|13:41:50,2.24,18.73,100619.42,189.65,
2022/3/5|13:41:50,2.23,18.73,100619.59,189.64,
2022/3/5|13:41:51,2.23,18.73,100618.17,189.75,
2022/3/5|13:41:51,2.22,18.73,100620.60,189.55,
2022/3/5|13:41:51,2.21,18.73,100617.50,189.81,
2022/3/5|13:41:51,2.22,18.73,100619.77,189.62,
2022/3/5|13:41:51,2.22,18.73,100615.36,189.99,
2022/3/5|13:41:51,2.23,18.73,100620.55,189.55,
2022/3/5|13:41:51,2.24,18.73,100618.50,189.73,
2022/3/5|13:41:51,2.24,18.73,100617.25,189.83,
2022/3/5|13:41:51,2.23,18.73,100618.60,189.72,
2022/3/5|13:41:51,2.23,18.73,100616.33,189.91,
2022/3/5|13:41:51,2.22,18.73,100620.44,189.56,
2022/3/5|13:41:52,2.22,18.73,100621.02,189.52,
2022/3/5|13:41:52,2.23,18.73,100622.11,189.42,
2022/3/5|13:41:52,2.22,18.73,100625.63,189.13,
2022/3/5|13:41:52,2.23,18.73,100622.69,189.38,
2022/3/5|13:41:52,2.24,18.73,100621.60,189.47,
2022/3/5|13:41:52,2.24,18.73,100625.63,189.13,
2022/3/5|13:41:52,2.23,18.73,100626.46,189.06,
2022/3/5|13:41:52,2.22,18.73,100626.38,189.07,
2022/3/5|13:41:52,2.23,18.73,100627.72,188.96,
2022/3/5|13:41:52,2.25,18.73,100625.54,189.14,
2022/3/5|13:41:52,2.25,18.73,100625.71,189.12,
2022/3/5|13:41:52,2.26,18.74,100627.05,189.01,
2022/3/5|13:41:53,2.26,18.73,100623.11,189.34,
2022/3/5|13:41:53,2.25,18.73,100621.93,189.44,
2022/3/5|13:41:53,2.25,18.74,100627.21,189.00,
2022/3/5|13:41:53,2.25,18.74,100628.39,188.90,
2022/3/5|13:41:53,2.25,18.74,100625.20,189.17,
2022/3/5|13:41:53,2.26,18.74,100629.30,189.26,
2022/3/5|13:41:53,2.26,18.74,100625.37,189.15,
2022/3/5|13:41:53,2.26,18.73,100625.96,189.10,
2022/3/5|13:41:53,2.25,18.74,100625.78,189.12,
2022/3/5|13:41:53,2.25,18.74,100625.37,189.15,
2022/3/5|13:41:53,2.25,18.74,100625.37,189.15,
2022/3/5|13:41:54,2.25,18.73,100625.79,189.12,
2022/3/5|13:41:54,2.25,18.73,100626.13,189.09,
2022/3/5|13:41:54,2.24,18.74,100627.38,188.99,
2022/3/5|13:41:54,2.24,18.74,100620.85,189.53,
2022/3/5|13:41:54,2.23,18.73,100619.59,189.64,
2022/3/5|13:41:54,2.22,18.74,100615.98,189.50,
2022/3/5|13:41:54,2.21,18.74,100621.17,189.50,
2022/3/5|13:41:54,2.21,18.74,100622.42,189.40,
2022/3/5|13:41:54,2.20,18.74,100619.84,189.61,
2022/3/5|13:41:54,2.20,18.73,100615.91,189.94,
2022/3/5|13:41:54,2.19,18.74,100620.85,189.53,
2022/3/5|13:41:55,2.18,18.74,100618.78,189.70,
2022/3/5|13:41:55,2.17,18.74,100620.08,189.59,
2022/3/5|13:41:55,2.16,18.74,100620.75,189.54,
2022/3/5|13:41:55,2.15,18.74,100624.32,189.24,
2022/3/5|13:41:55,2.14,18.74,100619.00,189.68,
2022/3/5|13:41:55,2.14,18.74,100620.34,189.57,
2022/3/5|13:41:55,2.15,18.74,100621.35,189.49,
2022/3/5|13:41:55,2.15,18.74,100616.57,189.89,
2022/3/5|13:41:55,2.17,18.74,100619.13,189.67,
2022/3/5|13:41:55,2.18,18.74,100617.57,189.81,
2022/3/5|13:41:55,2.19,18.74,100618.28,189.74,
2022/3/5|13:41:55,2.20,18.74,100617.03,189.85,
2022/3/5|13:41:56,2.21,18.74,100615.89,189.94,
2022/3/5|13:41:56,2.20,18.74,100617.90,189.78,
2022/3/5|13:41:56,2.20,18.74,100615.64,189.96,
2022/3/5|13:41:56,2.20,18.74,100616.23,189.92,
2022/3/5|13:41:56,2.19,18.74,100616.02,189.93,
2022/3/5|13:41:56,2.18,18.74,100611.71,190.29,
2022/3/5|13:41:56,2.17,18.74,100618.16,189.75,
2022/3/5|13:41:56,2.17,18.74,100619.88,189.61,
2022/3/5|13:41:56,2.16,18.74,100620.21,189.58,
2022/3/5|13:41:56,2.16,18.74,100613.34,190.16,
2022/3/5|13:41:56,2.17,18.74,100617.28,189.83,
2022/3/5|13:41:57,2.19,18.74,100620.64,189.55,
2022/3/5|13:41:57,2.21,18.74,100620.21,189.58,
2022/3/5|13:41:57,2.22,18.74,100620.30,189.58,
2022/3/5|13:41:57,2.23,18.74,100619.91,189.61,
2022/3/5|13:41:57,2.23,18.75,100618.28,189.74,
2022/3/5|13:41:57,2.23,18.74,100620.13,189.59,
2022/3/5|13:41:57,2.22,18.74,100614.68,190.05,
2022/3/5|13:41:57,2.22,18.74,100620.38,189.57,
2022/3/5|13:41:57,2.21,18.74,100619.71,189.63,
2022/3/5|13:41:57,2.20,18.74,100618.71,189.71,
2022/3/5|13:41:57,2.19,18.74,100617.03,189.85,
2022/3/5|13:41:58,2.17,18.74,100616.86,189.86,
2022/3/5|13:41:58,2.15,18.74,100613.50,190.14,
2022/3/5|13:41:58,2.14,18.75,100618.11,189.76,
2022/3/5|13:41:58,2.14,18.75,100616.94,189.86,
2022/3/5|13:41:58,2.14,18.75,100623.14,189.34,
2022/3/5|13:41:58,2.15,18.74,100618.21,189.75,
2022/3/5|13:41:58,2.15,18.74,100615.35,189.99,
2022/3/5|13:41:58,2.15,18.75,100620.28,189.58,
2022/3/5|13:41:58,2.15,18.75,100616.94,189.86,
2022/3/5|13:41:58,2.15,18.74,100617.19,189.83,
2022/3/5|13:41:58,2.16,18.75,100619.86,189.61,
2022/3/5|13:41:58,2.16,18.74,100618.87,189.69,
2022/3/5|13:41:59,2.17,18.75,100619.78,189.62,
2022/3/5|13:41:59,2.17,18.75,100617.85,189.78,
2022/3/5|13:41:59,2.17,18.75,100616.18,189.92,
2022/3/5|13:41:59,2.17,18.75,100613.92,190.11,
2022/3/5|13:41:59,2.16,18.75,100615.60,189.97,
2022/3/5|13:41:59,2.16,18.74,100612.00,190.27,
2022/3/5|13:41:59,2.16,18.75,100619.11,189.68,
2022/3/5|13:41:59,2.17,18.75,100618.11,189.76,
2022/3/5|13:41:59,2.18,18.74,100618.21,189.75,
2022/3/5|13:41:59,2.19,18.75,100620.53,189.56,
2022/3/5|13:41:59,2.19,18.75,100617.52,189.81,
2022/3/5|13:42:0,2.20,18.75,100614.08,189.74,
2022/3/5|13:42:0,2.20,18.75,100622.29,189.41,
2022/3/5|13:42:0,2.20,18.75,100616.52,189.89,
2022/3/5|13:42:0,2.20,18.75,100618.69,189.71,
2022/3/5|13:42:0,2.21,18.75,100619.36,189.65,
2022/3/5|13:42:0,2.21,18.74,100614.85,190.03,
2022/3/5|13:42:0,2.21,18.75,100621.63,189.46,
2022/3/5|13:42:0,2.22,18.75,100616.76,189.87,
2022/3/5|13:42:0,2.22,18.76,100620.08,189.59,
2022/3/5|13:42:0,2.22,18.75,100619.28,189.66,
2022/3/5|13:42:0,2.22,18.75,100622.55,189.39,
2022/3/5|13:42:1,2.22,18.75,100619.20,189.63,
2022/3/5|13:42:1,2.23,18.75,100619.33,189.66,
2022/3/5|13:42:1,2.23,18.75,100618.77,189.70,
2022/3/5|13:42:1,2.23,18.75,100614.30,190.08,
2022/3/5|13:42:1,2.23,18.75,100616.01,189.93,
2022/3/5|13:42:1,2.23,18.75,100616.35,189.91,
2022/3/5|13:42:1,2.22,18.75,100618.82,189.70,
2022/3/5|13:42:1,2.22,18.75,100615.75,189.96,
2022/3/5|13:42:1,2.21,18.75,100618.53,189.72,
2022/3/5|13:42:1,2.21,18.75,100616.31,189.91,
2022/3/5|13:42:1,2.20,18.75,100614.92,190.02,
2022/3/5|13:42:1,2.19,18.75,100617.94,189.74,
2022/3/5|13:42:2,2.18,18.75,100619.33,189.66,
2022/3/5|13:42:2,2.18,18.75,100619.61,189.63,
2022/3/5|13:42:2,2.18,18.76,100620.58,189.55,
2022/3/5|13:42:2,2.19,18.75,100620.83,189.53,
2022/3/5|13:42:2,2.19,18.75,100617.02,189.85,
2022/3/5|13:42:2,2.20,18.75,100616.64,189.88,
2022/3/5|13:42:2,2.21,18.75,100618.15,189.75,
2022/3/5|13:42:2,2.22,18.76,100620.75,189.54,
2022/3/5|13:42:2,2.23,18.75,100620.33,189.57,
2022/3/5|13:42:2,2.25,18.75,100619.49,189.64,
2022/3/5|13:42:2,2.26,18.75,100615.97,189.94,
2022/3/5|13:42:3,2.26,18.76,100620.15,189.59,
2022/3/5|13:42:3,2.26,18.76,100616.56,189.89,
2022/3/5|13:42:3,2.26,18.76,100621.50,189.47,
2022/3/5|13:42:3,2.26,18.75,100619.66,189.63,
2022/3/5|13:42:3,2.26,18.76,100619.24,189.67,
2022/3/5|13:42:3,2.25,18.76,100614.04,190.10,
2022/3/5|13:42:3,2.25,18.75,100615.30,189.99,
2022/3/5|13:42:3,2.24,18.75,100614.97,190.02,
2022/3/5|13:42:3,2.24,18.75,100618.82,189.70,
2022/3/5|13:42:3,2.24,18.76,100615.38,189.99,
2022/3/5|13:42:3,2.24,18.76,100617.57,189.81,
2022/3/5|13:42:4,2.25,18.76,100621.58,189.47,
2022/3/5|13:42:4,2.26,18.76,100614.12,190.09,
2022/3/5|13:42:4,2.27,18.76,100618.23,189.75,
2022/3/5|13:42:4,2.27,18.75,100619.11,189.68,
2022/3/5|13:42:4,2.27,18.75,100618.15,189.75,
2022/3/5|13:42:4,2.27,18.76,100618.39,189.73,
2022/3/5|13:42:4,2.27,18.75,100620.83,189.53,
2022/3/5|13:42:4,2.26,18.76,100621.41,189.48,
2022/3/5|13:42:4,2.25,18.76,100622.92,189.36,
2022/3/5|13:42:4,2.23,18.75,100621.28,189.49,
2022/3/5|13:42:4,2.22,18.75,100617.82,189.78,
2022/3/5|13:42:4,2.21,18.75,100618.82,189.70,
2022/3/5|13:42:5,2.21,18.75,100617.48,189.81,
2022/3/5|13:42:5,2.21,18.76,100622.25,189.41,
2022/3/5|13:42:5,2.21,18.76,100617.89,189.78,
2022/3/5|13:42:5,2.20,18.76,100619.32,189.66,
2022/3/5|13:42:5,2.20,18.75,100620.16,189.59,
2022/3/5|13:42:5,2.20,18.76,100617.89,189.78,
2022/3/5|13:42:5,2.21,18.76,100615.38,189.99,
2022/3/5|13:42:5,2.22,18.76,100615.80,189.95,
2022/3/5|13:42:5,2.23,18.76,100614.71,190.04,
2022/3/5|13:42:5,2.24,18.76,100620.08,189.59,
2022/3/5|13:42:5,2.24,18.76,100619.57,189.64,
2022/3/5|13:42:6,2.24,18.76,100620.08,189.59,
2022/3/5|13:42:6,2.24,18.75,100613.46,190.15,
2022/3/5|13:42:6,2.24,18.76,100619.74,189.62,
2022/3/5|13:42:6,2.24,18.76,100616.63,189.88,
2022/3/5|13:42:6,2.24,18.76,100613.36,190.15,
2022/3/5|13:42:6,2.24,18.76,100614.71,190.04,
2022/3/5|13:42:6,2.23,18.76,100619.89,189.75,
2022/3/5|13:42:6,2.21,18.76,100619.40,189.65,
2022/3/5|13:42:6,2.20,18.75,100620.16,189.59,
2022/3/5|13:42:6,2.20,18.76,100622.16,189.42,
2022/3/5|13:42:6,2.20,18.76,100619.99,189.60,
2022/3/5|13:42:7,2.21,18.75,100620.66,189.55,
2022/3/5|13:42:7,2.22,18.76,100622.50,189.39,
2022/3/5|13:42:7,2.23,18.76,100622.33,189.41,
2022/3/5|13:42:7,2.24,18.76,100617.97,189.77,
2022/3/5|13:42:7,2.25,18.76,100617.31,189.83,
2022/3/5|13:42:7,2.26,18.76,100618.56,189.72,
2022/3/5|13:42:7,2.26,18.76,100618.64,189.56,
2022/3/5|13:42:7,2.26,18.76,100616.80,189.87,
2022/3/5|13:42:7,2.25,18.76,100617.97,189.77,
2022/3/5|13:42:7,2.24,18.76,100616.72,189.87,
2022/3/5|13:42:7,2.22,18.76,100618.57,189.72,
2022/3/5|13:42:7,2.20,18.76,100621.16,189.50,
2022/3/5|13:42:8,2.19,18.76,100621.07,189.51,
2022/3/5|13:42:8,2.17,18.76,100621.74,189.46,
2022/3/5|13:42:8,2.16,18.76,100616.55,189.89,
2022/3/5|13:42:8,2.15,18.76,100612.95,190.19,
2022/3/5|13:42:8,2.14,18.76,100615.55,189.97,
2022/3/5|13:42:8,2.14,18.76,100619.23,189.67,
2022/3/5|13:42:8,2.14,18.76,100619.39,189.65,
2022/3/5|13:42:8,2.14,18.76,100618.22,189.75,
2022/3/5|13:42:8,2.14,18.76,100616.71,189.87,
2022/3/5|13:42:8,2.15,18.76,100615.13,190.01,
2022/3/5|13:42:8,2.17,18.76,100613.44,190.15,
2022/3/5|13:42:9,2.17,18.76,100620.64,189.55,
2022/3/5|13:42:9,2.17,18.76,100618.22,189.75,
2022/3/5|13:42:9,2.18,18.76,100620.32,189.58,
2022/3/5|13:42:9,2.17,18.77,100617.17,189.84,
2022/3/5|13:42:9,2.16,18.76,100618.39,189.73,
2022/3/5|13:42:9,2.14,18.76,100618.97,189.69,
2022/3/5|13:42:9,2.12,18.76,100619.82,189.62,
2022/3/5|13:42:9,2.11,18.76,100617.30,189.83,
2022/3/5|13:42:9,2.10,18.76,100614.28,190.08,
2022/3/5|13:42:9,2.09,18.76,100617.30,189.83,
2022/3/5|13:42:9,2.08,18.76,100614.71,190.04,
2022/3/5|13:42:10,2.06,18.77,100617.00,189.85,
2022/3/5|13:42:10,2.05,18.76,100616.80,189.87,
2022/3/5|13:42:10,2.04,18.76,100614.78,190.03,
2022/3/5|13:42:10,2.04,18.77,100616.50,189.89,
2022/3/5|13:42:10,2.06,18.77,100620.36,189.57,
2022/3/5|13:42:10,2.07,18.77,100617.42,189.82,
2022/3/5|13:42:10,2.09,18.77,100614.74,190.04,
2022/3/5|13:42:10,2.09,18.77,100616.34,189.91,
2022/3/5|13:42:10,2.09,18.77,100619.01,189.68,
2022/3/5|13:42:10,2.08,18.77,100618.50,189.73,
2022/3/5|13:42:10,2.06,18.77,100615.67,189.96,
2022/3/5|13:42:10,2.05,18.77,100619.01,189.68,
2022/3/5|13:42:11,2.04,18.77,100620.27,189.58,
2022/3/5|13:42:11,2.03,18.77,100623.96,189.27,
2022/3/5|13:42:11,2.01,18.77,100619.52,189.64,
2022/3/5|13:42:11,2.00,18.77,100617.25,189.83,
2022/3/5|13:42:11,1.98,18.77,100621.71,189.46,
2022/3/5|13:42:11,1.98,18.77,100617.35,189.82,
2022/3/5|13:42:11,1.98,18.77,100620.53,189.56,
2022/3/5|13:42:11,1.97,18.77,100615.58,189.97,
2022/3/5|13:42:11,1.98,18.77,100623.88,189.28,
2022/3/5|13:42:11,1.98,18.77,100620.86,189.53,
2022/3/5|13:42:11,1.99,18.77,100615.50,189.98,
2022/3/5|13:42:12,2.00,18.77,100615.00,190.02,
2022/3/5|13:42:12,2.00,18.77,100617.51,189.81,
2022/3/5|13:42:12,1.99,18.77,100620.94,189.52,
2022/3/5|13:42:12,1.97,18.77,100620.10,189.59,
2022/3/5|13:42:12,1.94,18.77,100619.52,189.64,
2022/3/5|13:42:12,1.93,18.77,100617.00,189.85,
2022/3/5|13:42:12,1.92,18.77,100619.52,189.64,
2022/3/5|13:42:12,1.91,18.77,100618.93,189.69,
2022/3/5|13:42:12,1.92,18.76,100621.32,189.49,
2022/3/5|13:42:12,1.92,18.77,100620.03,189.60,
2022/3/5|13:42:12,1.92,18.77,100618.17,189.75,
2022/3/5|13:42:13,1.92,18.77,100618.77,189.70,
2022/3/5|13:42:13,1.92,18.77,100619.68,189.91,
2022/3/5|13:42:13,1.92,18.77,100617.09,189.84,
2022/3/5|13:42:13,1.92,18.77,100620.19,189.59,
2022/3/5|13:42:13,1.92,18.77,100617.67,189.79,
2022/3/5|13:42:13,1.93,18.77,100615.25,190.00,
2022/3/5|13:42:13,1.93,18.76,100613.44,190.15,
2022/3/5|13:42:13,1.94,18.77,100618.35,189.74,
2022/3/5|13:42:13,1.96,18.77,100619.94,189.60,
2022/3/5|13:42:13,1.97,18.77,100618.35,189.74,
2022/3/5|13:42:13,1.98,18.77,100617.58,189.80,
2022/3/5|13:42:13,1.98,18.77,100618.93,189.69,
2022/3/5|13:42:14,1.98,18.77,100617.84,189.63,
2022/3/5|13:42:14,1.98,18.77,100611.05,190.35,
2022/3/5|13:42:14,1.99,18.77,100622.03,189.43,
2022/3/5|13:42:14,1.99,18.77,100620.94,189.52,
2022/3/5|13:42:14,1.98,18.77,100620.19,189.59,
2022/3/5|13:42:14,1.99,18.77,100618.67,189.71,
2022/3/5|13:42:14,2.00,18.77,100619.35,189.65,
2022/3/5|13:42:14,2.00,18.77,100618.50,189.73,
2022/3/5|13:42:14,2.01,18.77,100616.00,189.93,
2022/3/5|13:42:14,2.02,18.77,100619.01,189.68,
2022/3/5|13:42:14,2.03,18.77,100618.59,189.72,
2022/3/5|13:42:15,2.05,18.77,100620.94,190.10,
2022/3/5|13:42:15,2.06,18.77,100614.66,190.05,
2022/3/5|13:42:15,2.09,18.77,100616.85,189.86,
2022/3/5|13:42:15,2.11,18.76,100615.78,189.95,
2022/3/5|13:42:15,2.14,18.77,100616.25,189.91,
2022/3/5|13:42:15,2.15,18.77,100622.53,189.39,
2022/3/5|13:42:15,2.16,18.77,100619.35,189.65,
2022/3/5|13:42:15,2.16,18.77,100621.11,189.51,
2022/3/5|13:42:15,2.15,18.77,100617.00,189.85,
2022/3/5|13:42:15,2.16,18.77,100620.85,189.53,
2022/3/5|13:42:15,2.17,18.77,100617.09,189.84,
2022/3/5|13:42:16,2.18,18.77,100617.84,189.82,
2022/3/5|13:42:16,2.16,18.77,100616.92,189.86,
2022/3/5|13:42:16,2.16,18.77,100618.59,189.72,
2022/3/5|13:42:16,2.16,18.77,100617.25,189.83,
2022/3/5|13:42:16,2.15,18.77,100619.01,189.68,
2022/3/5|13:42:16,2.14,18.77,100617.17,189.84,
2022/3/5|13:42:16,2.14,18.77,100617.75,189.79,
2022/3/5|13:42:16,2.15,18.77,100616.16,189.92,
2022/3/5|13:42:16,2.15,18.77,100615.16,190.01,
2022/3/5|13:42:16,2.16,18.77,100615.83,189.95,
2022/3/5|13:42:16,2.19,18.77,100620.52,189.56,
2022/3/5|13:42:17,2.20,18.77,100616.83,189.87,
2022/3/5|13:42:17,2.21,18.77,100619.10,189.68,
2022/3/5|13:42:17,2.21,18.77,100619.35,189.65,
2022/3/5|13:42:17,2.20,18.78,100616.49,189.89,
2022/3/5|13:42:17,2.19,18.77,100620.60,189.55,
2022/3/5|13:42:17,2.18,18.77,100615.74,189.96,
2022/3/5|13:42:17,2.16,18.78,100620.35,189.57,
2022/3/5|13:42:17,2.16,18.77,100618.25,189.75,
2022/3/5|13:42:17,2.16,18.77,100620.44,189.56,
2022/3/5|13:42:17,2.15,18.77,100621.94,189.44,
2022/3/5|13:42:17,2.14,18.77,100616.33,189.91,
2022/3/5|13:42:17,2.14,18.77,100619.68,189.63,
2022/3/5|13:42:18,2.14,18.77,100617.42,189.82,
2022/3/5|13:42:18,2.15,18.77,100614.49,190.06,
2022/3/5|13:42:18,2.18,18.77,100616.75,189.87,
2022/3/5|13:42:18,2.20,18.77,100615.74,189.96,
2022/3/5|13:42:18,2.21,18.77,100617.75,189.79,
2022/3/5|13:42:18,2.22,18.78,100617.66,189.80,
2022/3/5|13:42:18,2.23,18.78,100617.50,189.81,
2022/3/5|13:42:18,2.24,18.78,100614.98,190.02,
2022/3/5|13:42:18,2.25,18.78,100612.30,190.24,
2022/3/5|13:42:18,2.25,18.77,100618.42,189.73,
2022/3/5|13:42:18,2.25,18.78,100615.82,189.95,
2022/3/5|13:42:19,2.24,18.78,100619.80,189.62,
2022/3/5|13:42:19,2.23,18.78,100616.66,189.88,
2022/3/5|13:42:19,2.23,18.78,100615.36,189.99,
2022/3/5|13:42:19,2.24,18.78,100619.56,189.64,
2022/3/5|13:42:19,2.25,18.78,100622.07,189.43,
2022/3/5|13:42:19,2.24,18.78,100620.85,189.53,
2022/3/5|13:42:19,2.23,18.78,100615.49,189.98,
2022/3/5|13:42:19,2.23,18.78,100614.98,190.02,
2022/3/5|13:42:19,2.23,18.78,100617.83,189.78,
2022/3/5|13:42:19,2.24,18.78,100617.83,189.78,
2022/3/5|13:42:19,2.25,18.78,100616.03,189.93,
2022/3/5|13:42:20,2.27,18.78,100618.67,189.71,
2022/3/5|13:42:20,2.27,18.77,100613.99,190.10,
2022/3/5|13:42:20,2.26,18.78,100618.21,189.75,
2022/3/5|13:42:20,2.24,18.78,100620.35,189.57,
2022/3/5|13:42:20,2.22,18.78,100613.18,190.17,
2022/3/5|13:42:20,2.21,18.78,100615.70,189.96,
2022/3/5|13:42:20,2.20,18.78,100614.86,190.03,
2022/3/5|13:42:20,2.19,18.78,100617.21,189.78,
2022/3/5|13:42:20,2.18,18.78,100612.68,190.21,
2022/3/5|13:42:20,2.17,18.78,100616.11,189.93,
2022/3/5|13:42:20,2.16,18.78,100616.66,189.88,
2022/3/5|13:42:20,2.14,18.78,100617.71,189.79,
2022/3/5|13:42:21,2.14,18.78,100620.73,189.54,
2022/3/5|13:42:21,2.14,18.78,100622.57,189.39,
2022/3/5|13:42:21,2.14,18.78,100619.85,189.61,
2022/3/5|13:42:21,2.14,18.78,100623.69,189.29,
2022/3/5|13:42:21,2.14,18.77,100619.25,189.66,
2022/3/5|13:42:21,2.14,18.77,100624.79,189.20,
2022/3/5|13:42:21,2.14,18.78,100624.75,189.38,
2022/3/5|13:42:21,2.13,18.78,100622.02,189.43,
2022/3/5|13:42:21,2.13,18.78,100620.85,189.53,
2022/3/5|13:42:21,2.12,18.78,100625.03,189.18,
2022/3/5|13:42:21,2.11,18.78,100621.85,189.45,
2022/3/5|13:42:22,2.10,18.77,100624.28,189.24,
2022/3/5|13:42:22,2.09,18.78,100622.91,189.36,
2022/3/5|13:42:22,2.08,18.78,100621.23,189.50,
2022/3/5|13:42:22,2.09,18.78,100619.89,189.61,
2022/3/5|13:42:22,2.09,18.77,100621.77,189.45,
2022/3/5|13:42:22,2.09,18.78,100620.57,189.55,
2022/3/5|13:42:22,2.10,18.78,100619.50,189.29,
2022/3/5|13:42:22,2.10,18.78,100622.86,189.36,
2022/3/5|13:42:22,2.11,18.78,100621.85,189.45,
2022/3/5|13:42:22,2.13,18.78,100621.98,189.44,
2022/3/5|13:42:22,2.13,18.78,100623.03,189.35,
2022/3/5|13:42:23,2.13,18.78,100620.89,189.53,
2022/3/5|13:42:23,2.13,18.78,100624.50,189.22,
2022/3/5|13:42:23,2.12,18.78,100622.74,189.37,
2022/3/5|13:42:23,2.11,18.78,100616.66,189.88,
2022/3/5|13:42:23,2.11,18.78,100623.57,189.30,
2022/3/5|13:42:23,2.09,18.78,100622.69,189.38,
2022/3/5|13:42:23,2.09,18.78,100621.52,189.47,
2022/3/5|13:42:23,2.08,18.78,100622.02,189.43,
2022/3/5|13:42:23,2.08,18.78,100625.71,189.12,
2022/3/5|13:42:23,2.08,18.78,100619.05,189.68,
2022/3/5|13:42:23,2.08,18.78,100624.92,189.19,
2022/3/5|13:42:23,2.08,18.78,100626.77,189.04,
2022/3/5|13:42:24,2.09,18.78,100621.23,189.50,
2022/3/5|13:42:24,2.11,18.78,100622.91,189.36,
2022/3/5|13:42:24,2.12,18.78,100621.57,189.47,
2022/3/5|13:42:24,2.13,18.78,100624.75,189.21,
2022/3/5|13:42:24,2.12,18.78,100622.74,189.37,
2022/3/5|13:42:24,2.11,18.78,100622.02,189.43,
2022/3/5|13:42:24,2.11,18.78,100624.08,189.26,
2022/3/5|13:42:24,2.10,18.78,100622.99,189.35,
2022/3/5|13:42:24,2.10,18.78,100622.74,189.37,
2022/3/5|13:42:24,2.10,18.78,100625.33,189.16,
2022/3/5|13:42:24,2.11,18.78,100617.96,189.77,
2022/3/5|13:42:25,2.11,18.78,100615.95,189.94,
2022/3/5|13:42:25,2.10,18.78,100622.32,189.41,
2022/3/5|13:42:25,2.11,18.78,100620.89,189.53,
2022/3/5|13:42:25,2.11,18.78,100621.48,189.48,
2022/3/5|13:42:25,2.11,18.78,100619.13,189.67,
2022/3/5|13:42:25,2.12,18.78,100618.88,189.69,
2022/3/5|13:42:25,2.13,18.78,100624.16,189.25,
2022/3/5|13:42:25,2.14,18.78,100620.80,189.53,
2022/3/5|13:42:25,2.14,18.78,100622.06,189.43,
2022/3/5|13:42:25,2.14,18.78,100618.72,189.71,
2022/3/5|13:42:25,2.13,18.78,100619.89,189.61,
2022/3/5|13:42:26,2.12,18.79,100620.97,189.52,
2022/3/5|13:42:26,2.13,18.78,100618.55,189.72,
2022/3/5|13:42:26,2.12,18.78,100617.79,189.78,
2022/3/5|13:42:26,2.11,18.78,100620.14,189.59,
2022/3/5|13:42:26,2.11,18.78,100618.71,189.71,
2022/3/5|13:42:26,2.11,18.78,100619.21,189.67,
2022/3/5|13:42:26,2.10,18.78,100616.96,189.86,
2022/3/5|13:42:26,2.09,18.78,100618.88,189.69,
2022/3/5|13:42:26,2.09,18.78,100616.86,189.86,
2022/3/5|13:42:26,2.08,18.79,100617.11,189.84,
2022/3/5|13:42:26,2.07,18.79,100617.45,189.81,
2022/3/5|13:42:26,2.06,18.78,100612.26,190.25,
2022/3/5|13:42:27,2.06,18.78,100621.89,189.44,
2022/3/5|13:42:27,2.06,18.78,100620.55,189.55,
2022/3/5|13:42:27,2.05,18.79,100619.12,189.67,
2022/3/5|13:42:27,2.06,18.78,100615.95,189.94,
2022/3/5|13:42:27,2.07,18.78,100617.28,189.83,
2022/3/5|13:42:27,2.08,18.78,100620.22,189.58,
2022/3/5|13:42:27,2.09,18.79,100619.28,189.66,
2022/3/5|13:42:27,2.08,18.78,100619.30,189.66,
2022/3/5|13:42:27,2.06,18.78,100616.70,189.88,
2022/3/5|13:42:27,2.05,18.78,100614.18,190.09,
2022/3/5|13:42:27,2.03,18.78,100619.21,189.67,
2022/3/5|13:42:28,2.02,18.78,100620.30,189.58,
2022/3/5|13:42:28,2.01,18.78,100620.47,189.69,
2022/3/5|13:42:28,2.01,18.78,100618.71,189.71,
2022/3/5|13:42:28,2.01,18.78,100620.22,189.58,
2022/3/5|13:42:28,2.01,18.79,100615.44,189.98,
2022/3/5|13:42:28,2.01,18.78,100616.78,189.87,
2022/3/5|13:42:28,2.00,18.78,100615.44,189.98,
2022/3/5|13:42:28,1.99,18.78,100616.86,189.86,
2022/3/5|13:42:28,1.98,18.78,100619.63,189.63,
2022/3/5|13:42:28,1.98,18.78,100615.69,189.96,
2022/3/5|13:42:28,1.98,18.78,100618.03,189.77,
2022/3/5|13:42:29,1.98,18.78,100620.38,189.57,
2022/3/5|13:42:29,1.99,18.78,100618.21,189.74,
2022/3/5|13:42:29,2.00,18.78,100620.89,189.53,
2022/3/5|13:42:29,2.01,18.78,100617.71,189.79,
2022/3/5|13:42:29,2.02,18.78,100621.72,189.46,
2022/3/5|13:42:29,2.02,18.78,100614.52,190.06,
2022/3/5|13:42:29,2.03,18.78,100618.80,189.70,
2022/3/5|13:42:29,2.04,18.79,100620.63,189.55,
2022/3/5|13:42:29,2.05,18.78,100619.47,189.64,
2022/3/5|13:42:29,2.07,18.78,100616.70,189.88,
2022/3/5|13:42:29,2.07,18.78,100616.53,189.89,
2022/3/5|13:42:29,2.06,18.78,100619.04,189.68,
2022/3/5|13:42:30,2.06,18.78,100615.19,189.86,
2022/3/5|13:42:30,2.05,18.78,100618.88,189.69,
2022/3/5|13:42:30,2.03,18.78,100620.05,189.60,
2022/3/5|13:42:30,2.03,18.78,100616.19,189.92,
2022/3/5|13:42:30,2.03,18.79,100619.63,189.63,
2022/3/5|13:42:30,2.02,18.78,100616.03,189.93,
2022/3/5|13:42:30,2.02,18.78,100615.53,189.97,
2022/3/5|13:42:30,2.01,18.78,100613.77,190.12,
2022/3/5|13:42:30,2.01,18.78,100612.84,190.20,
2022/3/5|13:42:30,2.02,18.79,100621.64,189.46,
2022/3/5|13:42:30,2.02,18.78,100617.87,189.78,
2022/3/5|13:42:31,2.02,18.79,100616.27,189.88,
2022/3/5|13:42:31,2.02,18.79,100618.11,189.76,
2022/3/5|13:42:31,2.01,18.79,100618.96,189.69,
2022/3/5|13:42:31,2.01,18.79,100615.35,189.99,
2022/3/5|13:42:31,2.01,18.79,100617.11,189.84,
2022/3/5|13:42:31,2.00,18.79,100615.94,189.94,
2022/3/5|13:42:31,2.00,18.79,100618.46,189.73,
2022/3/5|13:42:31,2.01,18.79,100617.45,189.81,
2022/3/5|13:42:31,2.01,18.79,100619.53,189.64,
2022/3/5|13:42:31,2.01,18.79,100615.94,189.94,
2022/3/5|13:42:31,2.00,18.79,100618.28,189.74,
2022/3/5|13:42:32,2.00,18.78,100620.63,189.55,
2022/3/5|13:42:32,2.00,18.79,100619.12,189.67,
2022/3/5|13:42:32,2.00,18.79,100621.30,189.49,
2022/3/5|13:42:32,1.99,18.79,100620.29,189.58,
2022/3/5|13:42:32,1.99,18.79,100616.94,189.86,
2022/3/5|13:42:32,1.99,18.79,100614.93,190.02,
2022/3/5|13:42:32,1.99,18.79,100616.90,189.86,
2022/3/5|13:42:32,1.99,18.79,100615.51,189.97,
2022/3/5|13:42:32,1.99,18.79,100617.69,189.79,
2022/3/5|13:42:32,2.00,18.79,100615.60,189.97,
2022/3/5|13:42:32,2.01,18.79,100612.33,190.24,
2022/3/5|13:42:32,2.03,18.79,100616.99,189.85,
2022/3/5|13:42:33,2.04,18.79,100618.41,189.73,
2022/3/5|13:42:33,2.07,18.79,100619.58,189.64,
2022/3/5|13:42:33,2.08,18.79,100611.49,190.31,
2022/3/5|13:42:33,2.09,18.79,100616.94,189.86,
2022/3/5|13:42:33,2.09,18.79,100614.26,190.08,
2022/3/5|13:42:33,2.10,18.79,100618.11,189.76,
2022/3/5|13:42:33,2.11,18.79,100614.17,190.09,
2022/3/5|13:42:33,2.12,18.79,100613.84,190.11,
2022/3/5|13:42:33,2.14,18.79,100611.66,190.30,
2022/3/5|13:42:33,2.15,18.79,100614.85,190.03,
2022/3/5|13:42:33,2.15,18.78,100611.16,190.34,
2022/3/5|13:42:34,2.14,18.79,100613.92,190.11,
2022/3/5|13:42:34,2.13,18.78,100612.84,190.20,
2022/3/5|13:42:34,2.14,18.79,100614.10,190.09,
2022/3/5|13:42:34,2.15,18.78,100612.33,190.24,
2022/3/5|13:42:34,2.16,18.79,100612.42,190.23,
2022/3/5|13:42:34,2.18,18.79,100613.50,190.14,
2022/3/5|13:42:34,2.19,18.78,100612.00,190.27,
2022/3/5|13:42:34,2.21,18.79,100613.25,190.16,
2022/3/5|13:42:34,2.22,18.79,100614.60,190.05,
2022/3/5|13:42:34,2.23,18.79,100614.89,190.03,
2022/3/5|13:42:34,2.24,18.79,100613.84,190.11,
2022/3/5|13:42:35,2.24,18.78,100616.03,189.93,
2022/3/5|13:42:35,2.25,18.79,100612.67,190.21,
2022/3/5|13:42:35,2.25,18.79,100610.36,190.40,
2022/3/5|13:42:35,2.25,18.79,100617.07,189.84,
2022/3/5|13:42:35,2.26,18.79,100616.14,189.92,
2022/3/5|13:42:35,2.26,18.79,100614.05,190.10,
2022/3/5|13:42:35,2.27,18.79,100613.84,190.11,
2022/3/5|13:42:35,2.28,18.79,100612.71,190.21,
2022/3/5|13:42:35,2.28,18.79,100616.10,189.93,
2022/3/5|13:42:35,2.28,18.79,100617.36,189.82,
2022/3/5|13:42:35,2.27,18.79,100611.45,190.32,
2022/3/5|13:42:35,2.25,18.79,100615.06,190.01,
2022/3/5|13:42:36,2.24,18.79,100614.39,190.07,
2022/3/5|13:42:36,2.23,18.79,100614.63,190.05,
2022/3/5|13:42:36,2.21,18.79,100611.21,190.33,
2022/3/5|13:42:36,2.20,18.79,100615.39,189.98,
2022/3/5|13:42:36,2.18,18.79,100614.72,190.04,
2022/3/5|13:42:36,2.18,18.79,100609.86,190.45,
2022/3/5|13:42:36,2.18,18.79,100613.89,189.97,
2022/3/5|13:42:36,2.18,18.79,100616.14,189.92,
2022/3/5|13:42:36,2.18,18.79,100615.89,189.94,
2022/3/5|13:42:36,2.17,18.79,100613.72,190.12,
2022/3/5|13:42:36,2.17,18.79,100612.88,190.20,
2022/3/5|13:42:37,2.17,18.79,100609.48,190.48,
2022/3/5|13:42:37,2.16,18.79,100614.39,190.07,
2022/3/5|13:42:37,2.16,18.79,100611.38,190.32,
2022/3/5|13:42:37,2.16,18.79,100608.19,190.59,
2022/3/5|13:42:37,2.15,18.79,100613.96,190.10,
2022/3/5|13:42:37,2.15,18.79,100613.05,190.18,
2022/3/5|13:42:37,2.15,18.80,100615.89,190.08,
2022/3/5|13:42:37,2.15,18.79,100616.90,189.86,
2022/3/5|13:42:37,2.15,18.79,100616.24,189.92,
2022/3/5|13:42:37,2.16,18.80,100615.22,190.00,
2022/3/5|13:42:37,2.15,18.79,100615.14,190.01,
2022/3/5|13:42:38,2.14,18.79,100614.13,190.09,
2022/3/5|13:42:38,2.14,18.80,100618.07,189.76,
2022/3/5|13:42:38,2.14,18.79,100614.13,190.09,
2022/3/5|13:42:38,2.16,18.79,100613.39,190.15,
2022/3/5|13:42:38,2.18,18.79,100611.96,190.27,
2022/3/5|13:42:38,2.19,18.79,100614.30,190.08,
2022/3/5|13:42:38,2.21,18.79,100615.22,190.11,
2022/3/5|13:42:38,2.21,18.79,100610.32,190.41,
2022/3/5|13:42:38,2.20,18.79,100614.00,190.10,
2022/3/5|13:42:38,2.20,18.79,100612.67,190.21,
2022/3/5|13:42:38,2.20,18.79,100615.31,189.99,
2022/3/5|13:42:38,2.21,18.79,100614.80,190.03,
2022/3/5|13:42:39,2.21,18.79,100612.13,190.26,
2022/3/5|13:42:39,2.22,18.79,100615.06,190.01,
2022/3/5|13:42:39,2.23,18.79,100614.05,190.10,
2022/3/5|13:42:39,2.21,18.79,100615.31,189.99,
2022/3/5|13:42:39,2.20,18.79,100614.56,190.05,
2022/3/5|13:42:39,2.19,18.79,100610.11,190.39,
2022/3/5|13:42:39,2.18,18.79,100614.63,190.05,
2022/3/5|13:42:39,2.16,18.79,100612.55,190.22,
2022/3/5|13:42:39,2.13,18.80,100612.87,190.20,
2022/3/5|13:42:39,2.12,18.80,100611.03,190.35,
2022/3/5|13:42:39,2.11,18.79,100612.04,190.26,
2022/3/5|13:42:40,2.09,18.80,100612.03,190.26,
2022/3/5|13:42:40,2.08,18.79,100614.17,190.09,
2022/3/5|13:42:40,2.08,18.79,100611.28,190.33,
2022/3/5|13:42:40,2.09,18.80,100612.36,190.24,
2022/3/5|13:42:40,2.09,18.79,100616.90,189.86,
2022/3/5|13:42:40,2.09,18.79,100617.23,189.83,
2022/3/5|13:42:40,2.06,18.79,100615.82,189.95,
2022/3/5|13:42:40,2.04,18.80,100617.57,189.81,
2022/3/5|13:42:40,2.01,18.80,100614.55,190.06,
2022/3/5|13:42:40,1.99,18.80,100615.89,189.95,
2022/3/5|13:42:40,1.98,18.80,100616.30,189.91,
2022/3/5|13:42:41,1.97,18.79,100611.45,190.32,
2022/3/5|13:42:41,1.96,18.79,100612.79,190.20,
2022/3/5|13:42:41,1.96,18.80,100614.55,190.06,
2022/3/5|13:42:41,1.96,18.80,100617.89,189.78,
2022/3/5|13:42:41,1.96,18.79,100615.31,189.99,
2022/3/5|13:42:41,1.97,18.80,100611.36,190.32,
2022/3/5|13:42:41,1.99,18.80,100612.71,190.21,
2022/3/5|13:42:41,2.01,18.79,100612.96,190.19,
2022/3/5|13:42:41,2.02,18.79,100613.30,190.16,
2022/3/5|13:42:41,2.02,18.79,100613.39,190.15,
2022/3/5|13:42:41,2.00,18.79,100612.71,190.21,
2022/3/5|13:42:41,1.98,18.79,100611.28,190.33,
2022/3/5|13:42:42,1.98,18.80,100615.22,190.00,
2022/3/5|13:42:42,1.98,18.79,100610.61,190.38,
2022/3/5|13:42:42,2.00,18.79,100611.11,190.34,
2022/3/5|13:42:42,2.02,18.79,100613.30,190.16,
2022/3/5|13:42:42,2.02,18.79,100611.78,190.29,
2022/3/5|13:42:42,2.02,18.79,100616.14,189.92,
2022/3/5|13:42:42,2.03,18.79,100614.80,190.03,
2022/3/5|13:42:42,2.03,18.80,100614.21,190.09,
2022/3/5|13:42:42,2.03,18.80,100617.64,189.80,
2022/3/5|13:42:42,2.03,18.80,100617.47,189.81,
2022/3/5|13:42:42,2.04,18.80,100615.63,189.97,
2022/3/5|13:42:43,2.06,18.80,100611.19,190.34,
2022/3/5|13:42:43,2.07,18.80,100616.72,189.87,
2022/3/5|13:42:43,2.07,18.80,100620.91,189.53,
2022/3/5|13:42:43,2.07,18.79,100618.49,189.73,
2022/3/5|13:42:43,2.07,18.80,100615.30,189.99,
2022/3/5|13:42:43,2.07,18.80,100618.40,189.73,
2022/3/5|13:42:43,2.09,18.79,100619.00,189.68,
2022/3/5|13:42:43,2.11,18.79,100616.90,189.86,
2022/3/5|13:42:43,2.13,18.79,100621.67,189.46,
2022/3/5|13:42:43,2.13,18.80,100613.88,190.11,
2022/3/5|13:42:43,2.13,18.79,100612.79,190.20,
2022/3/5|13:42:44,2.13,18.79,100617.99,189.77,
2022/3/5|13:42:44,2.13,18.79,100617.32,189.83,
2022/3/5|13:42:44,2.15,18.79,100614.13,190.09,
2022/3/5|13:42:44,2.16,18.79,100619.58,189.64,
2022/3/5|13:42:44,2.17,18.80,100617.39,189.82,
2022/3/5|13:42:44,2.18,18.80,100617.23,189.83,
2022/3/5|13:42:44,2.18,18.80,100616.21,189.92,
2022/3/5|13:42:44,2.18,18.80,100624.10,189.26,
2022/3/5|13:42:44,2.18,18.80,100621.08,189.51,
2022/3/5|13:42:44,2.18,18.80,100616.81,189.87,
2022/3/5|13:42:44,2.17,18.80,100619.32,189.66,
2022/3/5|13:42:45,2.17,18.80,100619.07,189.68,
2022/3/5|13:42:45,2.15,18.80,100619.11,189.59,
2022/3/5|13:42:45,2.14,18.80,100614.71,190.04,
2022/3/5|13:42:45,2.14,18.80,100616.21,189.92,
2022/3/5|13:42:45,2.15,18.80,100614.25,190.08,
2022/3/5|13:42:45,2.16,18.80,100609.85,190.45,
2022/3/5|13:42:45,2.17,18.80,100609.34,190.49,
2022/3/5|13:42:45,2.18,18.80,100614.88,190.03,
2022/3/5|13:42:45,2.18,18.80,100613.62,190.13,
2022/3/5|13:42:45,2.16,18.80,100614.71,190.04,
2022/3/5|13:42:45,2.16,18.80,100614.37,190.07,
2022/3/5|13:42:45,2.14,18.80,100613.11,190.18,
2022/3/5|13:42:46,2.14,18.80,100614.29,190.24,
2022/3/5|13:42:46,2.15,18.80,100614.05,190.10,
2022/3/5|13:42:46,2.14,18.80,100615.04,190.01,
2022/3/5|13:42:46,2.14,18.80,100615.13,190.01,
2022/3/5|13:42:46,2.13,18.80,100611.10,190.34,
2022/3/5|13:42:46,2.12,18.80,100612.96,190.19,
2022/3/5|13:42:46,2.12,18.80,100612.20,190.25,
2022/3/5|13:42:46,2.14,18.80,100613.11,190.18,
2022/3/5|13:42:46,2.16,18.80,100612.11,190.26,
2022/3/5|13:42:46,2.17,18.80,100613.88,190.11,
2022/3/5|13:42:46,2.18,18.80,100615.13,190.01,
2022/3/5|13:42:47,2.20,18.80,100612.96,190.77,
2022/3/5|13:42:47,2.21,18.80,100613.36,190.15,
2022/3/5|13:42:47,2.22,18.80,100612.78,190.20,
2022/3/5|13:42:47,2.22,18.80,100612.19,190.25,
2022/3/5|13:42:47,2.23,18.80,100610.35,190.40,
2022/3/5|13:42:47,2.22,18.80,100612.78,190.20,
2022/3/5|13:42:47,2.21,18.80,100609.02,190.52,
2022/3/5|13:42:47,2.19,18.80,100608.85,190.53,
2022/3/5|13:42:47,2.19,18.80,100611.52,190.31,
2022/3/5|13:42:47,2.18,18.80,100610.57,190.39,
2022/3/5|13:42:47,2.18,18.80,100610.17,190.42,
2022/3/5|13:42:48,2.20,18.80,100613.25,190.20,
2022/3/5|13:42:48,2.20,18.80,100612.96,190.19,
2022/3/5|13:42:48,2.22,18.80,100614.25,190.08,
2022/3/5|13:42:48,2.24,18.80,100615.21,190.00,
2022/3/5|13:42:48,2.26,18.80,100616.64,189.88,
2022/3/5|13:42:48,2.27,18.80,100614.63,190.05,
2022/3/5|13:42:48,2.28,18.80,100615.25,190.00,
2022/3/5|13:42:48,2.27,18.80,100613.36,190.15,
2022/3/5|13:42:48,2.25,18.80,100610.52,190.39,
2022/3/5|13:42:48,2.24,18.80,100611.61,190.30,
2022/3/5|13:42:48,2.22,18.80,100610.52,190.39,
2022/3/5|13:42:48,2.20,18.80,100608.21,190.58,
2022/3/5|13:42:49,2.17,18.80,100608.17,190.59,
2022/3/5|13:42:49,2.16,18.80,100611.44,190.32,
2022/3/5|13:42:49,2.14,18.80,100611.57,190.30,
2022/3/5|13:42:49,2.12,18.81,100612.15,190.26,
2022/3/5|13:42:49,2.13,18.80,100606.88,190.70,
2022/3/5|13:42:49,2.14,18.80,100607.38,190.65,
2022/3/5|13:42:49,2.15,18.81,100611.82,190.28,
2022/3/5|13:42:49,2.16,18.81,100609.30,190.49,
2022/3/5|13:42:49,2.17,18.80,100610.35,190.41,
2022/3/5|13:42:49,2.17,18.80,100610.68,190.38,
2022/3/5|13:42:49,2.16,18.80,100609.22,190.50,
2022/3/5|13:42:50,2.15,18.80,100611.91,190.28,
2022/3/5|13:42:50,2.14,18.80,100609.34,190.49,
2022/3/5|13:42:50,2.14,18.80,100612.24,190.25,
2022/3/5|13:42:50,2.13,18.81,100609.14,190.51,
2022/3/5|13:42:50,2.11,18.80,100611.57,190.30,
2022/3/5|13:42:50,2.09,18.81,100613.57,190.14,
2022/3/5|13:42:50,2.08,18.81,100612.15,190.26,
2022/3/5|13:42:50,2.07,18.81,100613.83,190.12,
2022/3/5|13:42:50,2.08,18.80,100611.40,190.32,
2022/3/5|13:42:50,2.08,18.80,100610.52,190.39,
2022/3/5|13:42:50,2.08,18.80,100612.41,190.23,
2022/3/5|13:42:51,2.09,18.80,100610.07,190.43,
2022/3/5|13:42:51,2.08,18.80,100608.72,190.54,
2022/3/5|13:42:51,2.09,18.81,100613.41,190.15,
2022/3/5|13:42:51,2.10,18.81,100611.82,190.28,
2022/3/5|13:42:51,2.12,18.81,100615.00,190.02,
2022/3/5|13:42:51,2.14,18.81,100612.49,190.23,
2022/3/5|13:42:51,2.15,18.80,100614.37,190.07,
2022/3/5|13:42:51,2.15,18.81,100614.33,190.07,
2022/3/5|13:42:51,2.16,18.81,100614.33,190.07,
2022/3/5|13:42:51,2.15,18.80,100610.85,190.37,
2022/3/5|13:42:51,2.14,18.80,100615.25,190.00,
2022/3/5|13:42:51,2.13,18.81,100614.00,190.10,
2022/3/5|13:42:52,2.12,18.80,100612.03,190.27,
2022/3/5|13:42:52,2.11,18.80,100613.41,190.15,
2022/3/5|13:42:52,2.11,18.81,100614.41,190.07,
2022/3/5|13:42:52,2.11,18.80,100612.07,190.26,
2022/3/5|13:42:52,2.10,18.80,100612.74,190.21,
2022/3/5|13:42:52,2.11,18.80,100610.94,190.36,
2022/3/5|13:42:52,2.12,18.80,100609.39,190.49,
2022/3/5|13:42:52,2.13,18.80,100611.07,190.35,
2022/3/5|13:42:52,2.14,18.80,100613.11,190.18,
2022/3/5|13:42:52,2.15,18.80,100610.07,190.43,
2022/3/5|13:42:52,2.16,18.80,100609.10,190.51,
2022/3/5|13:42:53,2.16,18.81,100611.48,190.31,
2022/3/5|13:42:53,2.16,18.81,100612.23,190.25,
2022/3/5|13:42:53,2.16,18.80,100610.90,190.36,
2022/3/5|13:42:53,2.16,18.81,100614.00,190.10,
2022/3/5|13:42:53,2.15,18.80,100611.57,190.30,
2022/3/5|13:42:53,2.15,18.81,100609.97,190.44,
2022/3/5|13:42:53,2.14,18.81,100613.49,190.14,
2022/3/5|13:42:53,2.13,18.81,100612.49,190.23,
2022/3/5|13:42:53,2.12,18.80,100609.89,190.44,
2022/3/5|13:42:53,2.10,18.81,100608.46,190.56,
2022/3/5|13:42:53,2.10,18.81,100609.80,190.45,
2022/3/5|13:42:54,2.10,18.81,100613.24,190.16,
2022/3/5|13:42:54,2.09,18.81,100609.80,190.45,
2022/3/5|13:42:54,2.07,18.81,100607.71,190.63,
2022/3/5|13:42:54,2.08,18.81,100612.99,190.19,
2022/3/5|13:42:54,2.10,18.81,100610.55,190.39,
2022/3/5|13:42:54,1.98,18.81,100614.24,190.08,
2022/3/5|13:42:54,1.91,18.81,100609.64,190.56,
2022/3/5|13:42:54,1.95,18.81,100614.33,190.07,
2022/3/5|13:42:54,1.97,18.81,100615.08,190.01,
2022/3/5|13:42:54,1.96,18.81,100613.57,190.14,
2022/3/5|13:42:54,1.92,18.81,100614.33,190.07,
2022/3/5|13:42:54,1.89,18.81,100615.16,190.01,
2022/3/5|13:42:55,1.86,18.81,100613.32,190.16,
2022/3/5|13:42:55,1.82,18.81,100612.64,190.21,
2022/3/5|13:42:55,1.80,18.81,100615.74,189.96,
2022/3/5|13:42:55,1.81,18.81,100617.25,189.83,
2022/3/5|13:42:55,1.83,18.81,100611.64,190.30,
2022/3/5|13:42:55,1.84,18.81,100610.71,190.08,
2022/3/5|13:42:55,1.86,18.81,100613.49,190.14,
2022/3/5|13:42:55,1.86,18.81,100614.32,190.07,
2022/3/5|13:42:55,1.83,18.81,100610.80,190.37,
2022/3/5|13:42:55,1.82,18.81,100613.49,190.14,
2022/3/5|13:42:55,1.87,18.81,100615.74,189.96,
2022/3/5|13:42:56,1.96,18.81,100614.83,190.03,
2022/3/5|13:42:56,2.00,18.81,100614.32,190.07,
2022/3/5|13:42:56,1.98,18.81,100614.83,190.03,
2022/3/5|13:42:56,1.94,18.81,100613.65,190.13,
2022/3/5|13:42:56,1.95,18.81,100614.16,190.09,
2022/3/5|13:42:56,1.95,18.81,100613.66,190.11,
2022/3/5|13:42:56,1.94,18.81,100616.58,189.89,
2022/3/5|13:42:56,1.93,18.81,100613.91,190.11,
2022/3/5|13:42:56,1.96,18.81,100612.82,190.20,
2022/3/5|13:42:56,1.98,18.81,100611.57,190.30,
2022/3/5|13:42:56,1.94,18.81,100612.82,190.20,
2022/3/5|13:42:57,1.91,18.82,100613.69,190.13,
2022/3/5|13:42:57,1.93,18.81,100609.46,190.48,
2022/3/5|13:42:57,1.90,18.82,100613.95,190.11,
2022/3/5|13:42:57,1.90,18.81,100615.58,189.97,
2022/3/5|13:42:57,1.94,18.81,100615.83,189.95,
2022/3/5|13:42:57,1.93,18.81,100615.16,190.11,
2022/3/5|13:42:57,1.95,18.81,100619.60,189.63,
2022/3/5|13:42:57,1.95,18.81,100618.92,189.69,
2022/3/5|13:42:57,1.98,18.81,100614.49,190.06,
2022/3/5|13:42:57,2.04,18.81,100616.08,189.93,
2022/3/5|13:42:57,2.02,18.81,100613.74,190.12,
2022/3/5|13:42:57,1.98,18.81,100616.58,189.89,
2022/3/5|13:42:58,1.99,18.81,100612.74,190.21,
2022/3/5|13:42:58,2.03,18.81,100615.33,189.99,
2022/3/5|13:42:58,2.07,18.81,100614.41,190.07,
2022/3/5|13:42:58,2.04,18.81,100614.41,190.07,
2022/3/5|13:42:58,2.03,18.81,100607.96,190.61,
2022/3/5|13:42:58,2.03,18.81,100611.72,190.29,
2022/3/5|13:42:58,2.04,18.81,100611.89,190.28,
2022/3/5|13:42:58,2.05,18.81,100609.46,190.48,
2022/3/5|13:42:58,2.03,18.81,100611.06,190.35,
2022/3/5|13:42:58,2.04,18.81,100612.39,190.24,
2022/3/5|13:42:58,2.04,18.81,100610.97,190.35,
2022/3/5|13:42:59,2.04,18.81,100608.20,190.58,
2022/3/5|13:42:59,2.05,18.82,100611.77,190.29,
2022/3/5|13:42:59,2.06,18.81,100611.14,190.34,
2022/3/5|13:42:59,2.02,18.81,100612.98,190.19,
2022/3/5|13:42:59,1.98,18.81,100614.24,190.08,
2022/3/5|13:42:59,2.00,18.82,100614.61,190.05,
2022/3/5|13:42:59,2.01,18.81,100613.65,190.13,
2022/3/5|13:42:59,2.01,18.81,100612.32,190.24,
2022/3/5|13:42:59,2.00,18.81,100610.30,190.41,
2022/3/5|13:42:59,1.97,18.81,100610.39,190.40,
2022/3/5|13:42:59,1.98,18.81,100612.39,190.24,
2022/3/5|13:43:0,2.01,18.81,100613.32,190.16,
2022/3/5|13:43:0,1.98,18.81,100609.96,190.44,
2022/3/5|13:43:0,1.96,18.82,100612.02,190.27,
2022/3/5|13:43:0,1.95,18.81,100611.97,190.27,
2022/3/5|13:43:0,1.97,18.82,100613.57,190.14,
2022/3/5|13:43:0,1.99,18.81,100611.05,190.35,
2022/3/5|13:43:0,1.96,18.81,100608.87,190.53,
2022/3/5|13:43:0,1.99,18.81,100610.04,190.43,
2022/3/5|13:43:0,2.05,18.82,100613.28,190.16,
2022/3/5|13:43:0,2.06,18.81,100610.46,190.40,
2022/3/5|13:43:0,2.04,18.81,100610.64,190.38,
2022/3/5|13:43:0,2.04,18.81,100610.64,190.38,
2022/3/5|13:43:1,2.04,18.81,100610.80,190.37,
2022/3/5|13:43:1,2.01,18.82,100615.79,189.95,
2022/3/5|13:43:1,2.02,18.81,100613.65,190.13,
2022/3/5|13:43:1,2.06,18.81,100612.72,190.21,
2022/3/5|13:43:1,2.11,18.81,100612.15,190.26,
2022/3/5|13:43:1,2.14,18.81,100614.57,190.05,
2022/3/5|13:43:1,2.12,18.81,100611.57,190.30,
2022/3/5|13:43:1,2.11,18.81,100612.74,190.21,
2022/3/5|13:43:1,2.10,18.81,100611.89,190.28,
2022/3/5|13:43:1,2.06,18.81,100612.22,190.25,
2022/3/5|13:43:1,2.04,18.81,100614.07,190.10,
2022/3/5|13:43:2,2.06,18.81,100614.16,190.09,
2022/3/5|13:43:2,2.05,18.81,100615.58,189.97,
2022/3/5|13:43:2,2.04,18.81,100615.50,189.98,
2022/3/5|13:43:2,2.04,18.81,100613.73,190.12,
2022/3/5|13:43:2,2.05,18.81,100614.41,190.07,
2022/3/5|13:43:2,2.08,18.81,100613.65,190.13,
2022/3/5|13:43:2,2.08,18.81,100614.83,190.03,
2022/3/5|13:43:2,2.06,18.81,100614.07,190.10,
2022/3/5|13:43:2,2.07,18.81,100615.07,190.01,
2022/3/5|13:43:2,2.07,18.82,100613.95,190.11,
2022/3/5|13:43:2,2.07,18.81,100614.24,190.08,
2022/3/5|13:43:3,2.11,18.81,100612.89,190.19,
2022/3/5|13:43:3,2.18,18.81,100611.21,190.33,
2022/3/5|13:43:3,2.22,18.81,100611.97,190.27,
2022/3/5|13:43:3,2.23,18.81,100614.91,190.03,
2022/3/5|13:43:3,2.21,18.81,100611.14,190.34,
2022/3/5|13:43:3,2.17,18.81,100614.91,190.03,
2022/3/5|13:43:3,2.19,18.82,100613.44,190.15,
2022/3/5|13:43:3,2.18,18.81,100612.14,190.26,
2022/3/5|13:43:3,2.16,18.81,100613.82,190.12,
2022/3/5|13:43:3,2.19,18.82,100614.11,190.09,
2022/3/5|13:43:3,2.23,18.81,100610.38,190.40,
2022/3/5|13:43:3,2.26,18.82,100611.94,190.27,
2022/3/5|13:43:4,2.24,18.81,100612.56,190.22,
2022/3/5|13:43:4,2.17,18.81,100606.02,190.77,
2022/3/5|13:43:4,2.15,18.81,100612.05,190.26,
2022/3/5|13:43:4,2.11,18.82,100612.27,190.25,
2022/3/5|13:43:4,2.08,18.81,100611.39,190.32,
2022/3/5|13:43:4,2.08,18.81,100612.05,190.26,
2022/3/5|13:43:4,2.11,18.81,100612.32,190.24,
2022/3/5|13:43:4,2.12,18.81,100612.72,190.21,
2022/3/5|13:43:4,2.11,18.81,100614.91,190.03,
2022/3/5|13:43:4,2.10,18.82,100615.36,189.99,
2022/3/5|13:43:4,2.10,18.81,100613.07,190.18,
2022/3/5|13:43:5,2.07,18.81,100614.74,190.04,
2022/3/5|13:43:5,2.06,18.81,100614.99,190.02,
2022/3/5|13:43:5,2.06,18.81,100613.22,190.17,
2022/3/5|13:43:5,2.05,18.81,100609.63,190.47,
2022/3/5|13:43:5,2.05,18.81,100612.72,190.21,
2022/3/5|13:43:5,2.06,18.81,100615.74,189.96,
2022/3/5|13:43:5,2.08,18.81,100612.22,190.25,
2022/3/5|13:43:5,2.09,18.81,100614.07,190.10,
2022/3/5|13:43:5,2.08,18.82,100616.03,189.93,
2022/3/5|13:43:5,2.05,18.81,100611.81,190.28,
2022/3/5|13:43:5,2.08,18.82,100611.43,190.32,
2022/3/5|13:43:6,2.08,18.82,100612.94,190.19,
2022/3/5|13:43:6,2.08,18.81,100611.30,190.33,
2022/3/5|13:43:6,2.11,18.82,100614.61,190.05,
2022/3/5|13:43:6,2.11,18.82,100612.94,190.19,
2022/3/5|13:43:6,2.08,18.81,100611.72,190.29,
2022/3/5|13:43:6,2.04,18.81,100608.03,190.60,
2022/3/5|13:43:6,2.01,18.81,100611.64,190.30,
2022/3/5|13:43:6,1.99,18.81,100613.90,190.11,
2022/3/5|13:43:6,1.98,18.82,100614.53,190.06,
2022/3/5|13:43:6,1.97,18.82,100611.94,190.27,
2022/3/5|13:43:6,1.97,18.82,100613.61,190.22,
2022/3/5|13:43:6,1.99,18.82,100615.12,190.01,
2022/3/5|13:43:7,2.00,18.81,100612.57,190.22,
2022/3/5|13:43:7,2.00,18.82,100615.78,189.95,
2022/3/5|13:43:7,2.02,18.82,100613.02,190.18,
2022/3/5|13:43:7,2.04,18.82,100612.78,190.20,
2022/3/5|13:43:7,2.05,18.82,100615.20,190.00,
2022/3/5|13:43:7,2.06,18.82,100613.78,190.12,
2022/3/5|13:43:7,2.09,18.82,100615.46,189.98,
2022/3/5|13:43:7,2.10,18.81,100612.22,190.25,
2022/3/5|13:43:7,2.11,18.81,100608.37,190.57,
2022/3/5|13:43:7,2.10,18.82,100610.42,190.18,
2022/3/5|13:43:7,2.09,18.82,100613.86,190.11,
2022/3/5|13:43:8,2.07,18.81,100614.41,190.07,
2022/3/5|13:43:8,2.07,18.82,100611.35,190.32,
2022/3/5|13:43:8,2.03,18.82,100613.53,190.14,
2022/3/5|13:43:8,1.98,18.82,100612.10,190.26,
2022/3/5|13:43:8,1.96,18.81,100611.39,190.32,
2022/3/5|13:43:8,1.96,18.81,100611.97,190.27,
2022/3/5|13:43:8,1.98,18.82,100613.02,190.18,
2022/3/5|13:43:8,1.98,18.82,100615.62,189.97,
2022/3/5|13:43:8,1.98,18.82,100611.27,190.33,
2022/3/5|13:43:8,2.00,18.81,100614.07,190.21,
2022/3/5|13:43:8,2.01,18.82,100612.27,190.25,
2022/3/5|13:43:9,2.01,18.82,100612.60,190.22,
2022/3/5|13:43:9,2.04,18.82,100612.78,190.20,
2022/3/5|13:43:9,2.09,18.82,100613.27,190.16,
2022/3/5|13:43:9,2.08,18.81,100610.04,190.43,
2022/3/5|13:43:9,2.07,18.82,100611.27,190.33,
2022/3/5|13:43:9,2.08,18.81,100612.22,190.25,
2022/3/5|13:43:9,2.09,18.82,100611.17,190.34,
2022/3/5|13:43:9,2.06,18.82,100613.19,190.17,
2022/3/5|13:43:9,2.03,18.82,100608.75,190.54,
2022/3/5|13:43:9,2.03,18.82,100614.53,190.09,
2022/3/5|13:43:9,2.01,18.82,100615.53,189.97,
2022/3/5|13:43:10,2.00,18.82,100614.86,190.03,
2022/3/5|13:43:10,1.99,18.82,100613.02,190.18,
2022/3/5|13:43:10,1.99,18.82,100611.67,190.30,
2022/3/5|13:43:10,2.03,18.82,100612.93,190.19,
2022/3/5|13:43:10,2.06,18.82,100614.53,190.06,
2022/3/5|13:43:10,2.07,18.82,100616.88,189.86,
2022/3/5|13:43:10,2.09,18.82,100614.78,190.04,
2022/3/5|13:43:10,2.11,18.82,100611.10,190.34,
2022/3/5|13:43:10,2.10,18.82,100612.18,190.25,
2022/3/5|13:43:10,2.10,18.82,100612.27,190.25,
2022/3/5|13:43:10,2.10,18.82,100611.85,190.28,
2022/3/5|13:43:10,2.10,18.82,100610.26,190.41,
2022/3/5|13:43:11,2.08,18.82,100610.67,190.38,
2022/3/5|13:43:11,2.07,18.81,100611.05,190.35,
2022/3/5|13:43:11,2.06,18.82,100613.95,190.11,
2022/3/5|13:43:11,2.05,18.82,100614.03,190.10,
2022/3/5|13:43:11,2.04,18.82,100615.96,189.94,
2022/3/5|13:43:11,2.02,18.82,100613.27,190.16,
2022/3/5|13:43:11,2.02,18.82,100612.35,190.24,
2022/3/5|13:43:11,2.02,18.82,100610.92,190.36,
2022/3/5|13:43:11,2.03,18.82,100612.18,190.25,
2022/3/5|13:43:11,2.05,18.82,100612.35,190.24,
2022/3/5|13:43:11,2.06,18.82,100607.99,190.60,
2022/3/5|13:43:12,2.08,18.82,100608.83,190.53,
2022/3/5|13:43:12,2.09,18.82,100613.61,190.13,
2022/3/5|13:43:12,2.08,18.82,100613.28,190.16,
2022/3/5|13:43:12,2.09,18.82,100613.35,190.15,
2022/3/5|13:43:12,2.09,18.82,100614.96,190.02,
2022/3/5|13:43:12,2.08,18.82,100609.92,190.44,
2022/3/5|13:43:12,2.09,18.82,100610.92,190.36,
2022/3/5|13:43:12,2.10,18.82,100610.77,190.37,
2022/3/5|13:43:12,2.09,18.82,100611.77,190.29,
2022/3/5|13:43:12,2.08,18.82,100614.70,190.04,
2022/3/5|13:43:12,2.06,18.82,100615.36,189.99,
2022/3/5|13:43:13,2.05,18.82,100614.45,190.06,
2022/3/5|13:43:13,2.05,18.82,100614.11,190.09,
2022/3/5|13:43:13,2.04,18.82,100614.53,190.06,
2022/3/5|13:43:13,2.03,18.82,100608.16,190.59,
2022/3/5|13:43:13,2.04,18.82,100614.70,190.04,
2022/3/5|13:43:13,2.04,18.82,100614.70,190.04,
2022/3/5|13:43:13,2.03,18.82,100609.16,190.51,
2022/3/5|13:43:13,2.04,18.82,100609.83,190.45,
2022/3/5|13:43:13,2.07,18.82,100611.42,190.32,
2022/3/5|13:43:13,2.07,18.82,100610.58,190.39,
2022/3/5|13:43:13,2.07,18.82,100612.94,190.19,
2022/3/5|13:43:13,2.08,18.82,100614.78,190.04,
2022/3/5|13:43:14,2.08,18.82,100611.17,190.34,
2022/3/5|13:43:14,2.08,18.82,100612.85,190.20,
2022/3/5|13:43:14,2.07,18.82,100610.77,190.37,
2022/3/5|13:43:14,2.04,18.82,100612.85,190.20,
2022/3/5|13:43:14,2.02,18.82,100616.62,189.88,
2022/3/5|13:43:14,2.00,18.82,100613.94,190.11,
2022/3/5|13:43:14,1.98,18.82,100617.13,189.84,
2022/3/5|13:43:14,1.97,18.82,100613.52,190.14,
2022/3/5|13:43:14,1.97,18.82,100614.35,190.07,
2022/3/5|13:43:14,1.99,18.82,100618.38,189.74,
2022/3/5|13:43:14,2.00,18.82,100618.55,189.72,
2022/3/5|13:43:15,1.98,18.82,100616.28,189.91,
2022/3/5|13:43:15,1.99,18.82,100614.69,190.04,
2022/3/5|13:43:15,2.00,18.82,100619.21,189.67,
2022/3/5|13:43:15,2.02,18.82,100618.05,189.76,
2022/3/5|13:43:15,2.03,18.82,100618.47,189.73,
2022/3/5|13:43:15,2.03,18.81,100612.22,190.25,
2022/3/5|13:43:15,2.01,18.82,100614.53,190.06,
2022/3/5|13:43:15,2.03,18.82,100613.27,190.16,
2022/3/5|13:43:15,2.06,18.82,100612.77,190.20,
2022/3/5|13:43:15,2.06,18.82,100615.95,189.94,
2022/3/5|13:43:15,2.07,18.83,100609.41,190.48,
2022/3/5|13:43:16,2.07,18.82,100611.92,190.28,
2022/3/5|13:43:16,2.06,18.82,100613.02,190.18,
2022/3/5|13:43:16,2.06,18.82,100611.35,190.32,
2022/3/5|13:43:16,2.06,18.82,100612.10,190.26,
2022/3/5|13:43:16,2.06,18.82,100612.10,190.26,
2022/3/5|13:43:16,2.08,18.83,100615.27,190.00,
2022/3/5|13:43:16,2.10,18.82,100612.77,190.20,
2022/3/5|13:43:16,2.12,18.83,100614.27,190.08,
2022/3/5|13:43:16,2.14,18.82,100611.92,190.28,
2022/3/5|13:43:16,2.15,18.82,100611.09,190.34,
2022/3/5|13:43:16,2.16,18.82,100613.17,190.17,
2022/3/5|13:43:16,2.17,18.82,100612.42,190.23,
2022/3/5|13:43:17,2.16,18.82,100613.94,190.11,
2022/3/5|13:43:17,2.15,18.82,100611.92,190.28,
2022/3/5|13:43:17,2.16,18.82,100614.94,190.02,
2022/3/5|13:43:17,2.15,18.82,100615.28,190.00,
2022/3/5|13:43:17,2.14,18.82,100612.69,190.21,
2022/3/5|13:43:17,2.13,18.82,100610.42,190.40,
2022/3/5|13:43:17,2.11,18.82,100615.95,189.94,
2022/3/5|13:43:17,2.10,18.82,100611.35,190.32,
2022/3/5|13:43:17,2.10,18.82,100612.93,190.19,
2022/3/5|13:43:17,2.11,18.83,100613.31,190.16,
2022/3/5|13:43:17,2.11,18.82,100614.02,190.10,
2022/3/5|13:43:18,2.11,18.82,100609.32,190.49,
2022/3/5|13:43:18,2.12,18.83,100614.57,190.05,
2022/3/5|13:43:18,2.15,18.83,100612.92,190.19,
2022/3/5|13:43:18,2.16,18.83,100613.60,190.04,
2022/3/5|13:43:18,2.16,18.83,100613.09,190.18,
2022/3/5|13:43:18,2.15,18.82,100613.02,190.18,
2022/3/5|13:43:18,2.16,18.82,100614.19,190.09,
2022/3/5|13:43:18,2.16,18.83,100610.75,190.37,
2022/3/5|13:43:18,2.14,18.82,100607.99,190.60,
2022/3/5|13:43:18,2.13,18.83,100612.92,190.19,
2022/3/5|13:43:18,2.12,18.83,100609.74,190.46,
2022/3/5|13:43:19,2.10,18.83,100609.57,190.47,
2022/3/5|13:43:19,2.09,18.82,100606.65,190.71,
2022/3/5|13:43:19,2.10,18.82,100609.83,190.45,
2022/3/5|13:43:19,2.10,18.82,100612.17,190.30,
2022/3/5|13:43:19,2.09,18.82,100608.66,190.55,
2022/3/5|13:43:19,2.10,18.82,100611.52,190.31,
2022/3/5|13:43:19,2.11,18.82,100613.17,190.17,
2022/3/5|13:43:19,2.13,18.82,100611.84,190.28,
2022/3/5|13:43:19,2.12,18.82,100611.17,190.34,
2022/3/5|13:43:19,2.12,18.82,100612.00,190.27,
2022/3/5|13:43:19,2.13,18.82,100611.17,190.34,
2022/3/5|13:43:19,2.14,18.82,100609.83,190.45,
2022/3/5|13:43:20,2.14,18.82,100610.25,190.42,
2022/3/5|13:43:20,2.14,18.82,100611.25,190.33,
2022/3/5|13:43:20,2.15,18.83,100609.78,190.52,
2022/3/5|13:43:20,2.13,18.83,100610.75,190.37,
2022/3/5|13:43:20,2.12,18.82,100610.83,190.37,
2022/3/5|13:43:20,2.12,18.83,100612.14,190.26,
2022/3/5|13:43:20,2.13,18.83,100609.57,190.47,
2022/3/5|13:43:20,2.12,18.83,100612.42,190.23,
2022/3/5|13:43:20,2.13,18.83,100613.60,190.14,
2022/3/5|13:43:20,2.13,18.83,100613.92,190.11,
2022/3/5|13:43:20,2.14,18.83,100610.07,190.43,
2022/3/5|13:43:21,2.15,18.82,100611.67,190.30,
2022/3/5|13:43:21,2.15,18.82,100613.52,190.14,
2022/3/5|13:43:21,2.16,18.82,100610.58,190.39,
2022/3/5|13:43:21,2.16,18.83,100613.92,190.11,
2022/3/5|13:43:21,2.16,18.83,100613.60,190.14,
2022/3/5|13:43:21,2.18,18.83,100614.77,190.04,
2022/3/5|13:43:21,2.19,18.82,100609.83,190.45,
2022/3/5|13:43:21,2.19,18.82,100610.50,190.39,
2022/3/5|13:43:21,2.20,18.83,100614.43,190.07,
2022/3/5|13:43:21,2.18,18.83,100611.96,190.27,
2022/3/5|13:43:21,2.17,18.82,100611.33,190.33,
2022/3/5|13:43:22,2.17,18.83,100611.92,190.28,
2022/3/5|13:43:22,2.15,18.83,100607.73,190.62,
2022/3/5|13:43:22,2.15,18.83,100614.60,190.05,
2022/3/5|13:43:22,2.16,18.83,100613.77,190.12,
2022/3/5|13:43:22,2.15,18.83,100610.63,190.38,
2022/3/5|13:43:22,2.14,18.83,100613.09,190.18,
2022/3/5|13:43:22,2.13,18.83,100610.25,190.42,
2022/3/5|13:43:22,2.14,18.83,100611.58,190.30,
2022/3/5|13:43:22,2.15,18.83,100612.75,190.21,
2022/3/5|13:43:22,2.15,18.83,100612.92,190.19,
2022/3/5|13:43:22,2.13,18.83,100612.08,190.26,
2022/3/5|13:43:22,2.13,18.83,100612.14,190.26,
2022/3/5|13:43:23,2.11,18.83,100612.97,190.19,
2022/3/5|13:43:23,2.09,18.83,100611.58,190.30,
2022/3/5|13:43:23,2.07,18.83,100612.30,190.24,
2022/3/5|13:43:23,2.06,18.83,100611.21,190.33,
2022/3/5|13:43:23,2.05,18.83,100612.89,190.19,
2022/3/5|13:43:23,2.05,18.83,100611.03,190.35,
2022/3/5|13:43:23,2.06,18.83,100613.14,190.17,
2022/3/5|13:43:23,2.04,18.83,100612.30,190.24,
2022/3/5|13:43:23,2.04,18.83,100612.55,190.22,
2022/3/5|13:43:23,2.05,18.83,100613.39,190.15,
2022/3/5|13:43:23,2.07,18.83,100611.88,190.28,
2022/3/5|13:43:24,2.10,18.83,100613.31,190.16,
2022/3/5|13:43:24,2.11,18.83,100609.91,190.44,
2022/3/5|13:43:24,2.12,18.83,100612.97,190.19,
2022/3/5|13:43:24,2.13,18.83,100615.44,189.98,
2022/3/5|13:43:24,2.11,18.83,100612.89,190.19,
2022/3/5|13:43:24,2.09,18.83,100612.25,190.25,
2022/3/5|13:43:24,2.09,18.83,100611.96,190.27,
2022/3/5|13:43:24,2.10,18.83,100614.27,190.08,
2022/3/5|13:43:24,2.12,18.83,100611.08,190.34,
2022/3/5|13:43:24,2.09,18.83,100612.64,190.21,
2022/3/5|13:43:24,2.07,18.83,100612.97,190.19,
2022/3/5|13:43:25,2.08,18.83,100613.47,190.15,
2022/3/5|13:43:25,2.08,18.83,100612.89,190.19,
2022/3/5|13:43:25,2.09,18.83,100611.96,190.27,
2022/3/5|13:43:25,2.11,18.83,100611.63,190.30,
2022/3/5|13:43:25,2.10,18.83,100612.21,190.25,
2022/3/5|13:43:25,2.10,18.83,100608.61,190.55,
2022/3/5|13:43:25,2.09,18.83,100612.47,190.23,
2022/3/5|13:43:25,2.10,18.83,100612.55,190.22,
2022/3/5|13:43:25,2.13,18.83,100612.38,190.24,
2022/3/5|13:43:25,2.11,18.83,100610.28,190.41,
2022/3/5|13:43:25,2.10,18.83,100612.21,190.25,
2022/3/5|13:43:25,2.12,18.83,100608.78,190.54,
2022/3/5|13:43:26,2.10,18.83,100609.44,190.48,
2022/3/5|13:43:26,2.07,18.83,100608.11,190.59,
2022/3/5|13:43:26,2.06,18.83,100612.80,190.20,
2022/3/5|13:43:26,2.06,18.83,100613.14,190.17,
2022/3/5|13:43:26,2.05,18.83,100611.96,190.27,
2022/3/5|13:43:26,2.04,18.83,100613.05,190.18,
2022/3/5|13:43:26,2.02,18.83,100611.30,190.33,
2022/3/5|13:43:26,2.00,18.83,100609.62,190.47,
2022/3/5|13:43:26,2.00,18.83,100612.46,190.55,
2022/3/5|13:43:26,2.00,18.83,100609.61,190.47,
2022/3/5|13:43:26,2.01,18.83,100611.13,190.34,
2022/3/5|13:43:27,2.00,18.83,100606.10,190.76,
2022/3/5|13:43:27,2.02,18.83,100606.94,190.69,
2022/3/5|13:43:27,2.04,18.83,100609.61,190.47,
2022/3/5|13:43:27,2.05,18.83,100609.03,190.52,
2022/3/5|13:43:27,2.05,18.83,100608.36,190.57,
2022/3/5|13:43:27,2.07,18.83,100610.63,190.38,
2022/3/5|13:43:27,2.07,18.83,100610.20,190.42,
2022/3/5|13:43:27,2.04,18.83,100606.55,190.72,
2022/3/5|13:43:27,2.04,18.83,100607.18,190.60,
2022/3/5|13:43:27,2.04,18.83,100608.69,190.54,
2022/3/5|13:43:27,2.04,18.83,100608.69,190.54,
2022/3/5|13:43:28,2.07,18.83,100609.78,190.45,
2022/3/5|13:43:28,2.07,18.82,100608.65,190.55,
2022/3/5|13:43:28,2.06,18.83,100610.46,190.40,
2022/3/5|13:43:28,2.03,18.83,100611.80,190.29,
2022/3/5|13:43:28,2.01,18.83,100609.78,190.45,
2022/3/5|13:43:28,2.00,18.83,100610.96,190.35,
2022/3/5|13:43:28,2.00,18.83,100609.11,190.51,
2022/3/5|13:43:28,2.06,18.83,100608.95,190.52,
2022/3/5|13:43:28,2.06,18.83,100607.10,190.45,
2022/3/5|13:43:28,2.03,18.83,100610.03,190.43,
2022/3/5|13:43:28,2.03,18.83,100611.30,190.33,
2022/3/5|13:43:28,2.08,18.83,100612.96,190.19,
2022/3/5|13:43:29,2.17,18.83,100610.63,190.38,
2022/3/5|13:43:29,2.18,18.83,100612.05,190.26,
2022/3/5|13:43:29,2.07,18.83,100608.61,190.55,
2022/3/5|13:43:29,1.95,18.83,100609.45,190.48,
2022/3/5|13:43:29,1.90,18.83,100608.95,190.52,
2022/3/5|13:43:29,1.88,18.83,100607.10,190.68,
2022/3/5|13:43:29,1.91,18.83,100606.67,190.71,
2022/3/5|13:43:29,1.89,18.83,100607.69,190.60,
2022/3/5|13:43:29,1.87,18.83,100612.13,190.26,
2022/3/5|13:43:29,1.88,18.83,100609.44,190.48,
2022/3/5|13:43:29,1.86,18.83,100611.78,190.29,
2022/3/5|13:43:30,1.84,18.83,100610.61,190.38,
2022/3/5|13:43:30,1.85,18.83,100608.60,190.55,
2022/3/5|13:43:30,1.86,18.83,100606.42,190.74,
2022/3/5|13:43:30,1.86,18.83,100605.50,190.81,
2022/3/5|13:43:30,1.83,18.83,100609.78,190.46,
2022/3/5|13:43:30,1.84,18.83,100612.29,190.24,
2022/3/5|13:43:30,1.90,18.83,100612.80,190.20,
2022/3/5|13:43:30,1.96,18.83,100607.00,190.68,
2022/3/5|13:43:30,2.01,18.83,100609.36,190.49,
2022/3/5|13:43:30,2.07,18.83,100609.70,190.46,
2022/3/5|13:43:30,2.00,18.84,100609.86,190.45,
2022/3/5|13:43:31,1.98,18.83,100611.12,190.34,
2022/3/5|13:43:31,1.98,18.83,100611.78,190.29,
2022/3/5|13:43:31,1.99,18.83,100606.76,190.71,
2022/3/5|13:43:31,2.05,18.84,100607.67,190.63,
2022/3/5|13:43:31,2.05,18.83,100608.86,190.53,
2022/3/5|13:43:31,2.07,18.83,100611.78,190.29,
2022/3/5|13:43:31,2.08,18.84,100610.36,190.40,
2022/3/5|13:43:31,2.04,18.83,100610.71,190.38,
2022/3/5|13:43:31,1.98,18.83,100610.96,190.35,
2022/3/5|13:43:31,1.90,18.83,100608.02,190.60,
2022/3/5|13:43:31,1.93,18.84,100611.20,190.34,
2022/3/5|13:43:31,1.99,18.84,100610.36,190.40,
2022/3/5|13:43:32,1.98,18.83,100609.28,190.50,
2022/3/5|13:43:32,1.99,18.83,100612.55,190.22,
2022/3/5|13:43:32,2.05,18.83,100606.67,190.71,
2022/3/5|13:43:32,2.10,18.83,100605.34,190.83,
2022/3/5|13:43:32,2.09,18.83,100611.13,190.34,
2022/3/5|13:43:32,2.03,18.83,100609.62,190.47,
2022/3/5|13:43:32,1.95,18.83,100609.96,190.44,
2022/3/5|13:43:32,1.92,18.83,100608.86,190.53,
2022/3/5|13:43:32,1.95,18.83,100606.43,190.73,
2022/3/5|13:43:32,1.96,18.83,100607.35,190.66,
2022/3/5|13:43:32,1.96,18.83,100609.62,190.47,
2022/3/5|13:43:33,1.96,18.83,100611.46,190.32,
2022/3/5|13:43:33,1.92,18.83,100611.88,190.28,
2022/3/5|13:43:33,1.88,18.83,100612.13,190.26,
2022/3/5|13:43:33,1.90,18.83,100612.96,190.19,
2022/3/5|13:43:33,1.91,18.84,100610.69,190.38,
2022/3/5|13:43:33,1.90,18.84,100610.69,190.38,
2022/3/5|13:43:33,1.89,18.84,100611.20,190.34,
2022/3/5|13:43:33,1.94,18.84,100610.69,190.38,
2022/3/5|13:43:33,1.99,18.83,100612.29,190.24,
2022/3/5|13:43:33,2.03,18.83,100610.71,190.38,
2022/3/5|13:43:33,2.04,18.83,100610.46,190.40,
2022/3/5|13:43:34,2.01,18.83,100612.71,190.21,
2022/3/5|13:43:34,2.06,18.84,100609.02,190.52,
2022/3/5|13:43:34,2.04,18.84,100608.02,190.60,
2022/3/5|13:43:34,2.00,18.84,100608.52,190.56,
2022/3/5|13:43:34,2.05,18.83,100610.78,190.37,
2022/3/5|13:43:34,2.05,18.83,100612.05,190.26,
2022/3/5|13:43:34,2.02,18.83,100607.85,190.61,
2022/3/5|13:43:34,2.01,18.83,100604.33,190.91,
2022/3/5|13:43:34,2.02,18.83,100612.63,190.22,
2022/3/5|13:43:34,2.05,18.84,100610.53,190.39,
2022/3/5|13:43:34,2.05,18.83,100610.45,190.40,
2022/3/5|13:43:34,2.03,18.83,100607.60,190.64,
2022/3/5|13:43:35,2.01,18.84,100605.24,190.83,
2022/3/5|13:43:35,2.00,18.84,100608.42,190.57,
2022/3/5|13:43:35,2.04,18.84,100609.02,190.52,
2022/3/5|13:43:35,2.08,18.84,100609.10,190.51,
2022/3/5|13:43:35,2.13,18.84,100613.29,190.16,
2022/3/5|13:43:35,2.17,18.83,100610.78,190.37,
2022/3/5|13:43:35,2.17,18.83,100610.20,190.42,
2022/3/5|13:43:35,2.19,18.83,100609.70,190.46,
2022/3/5|13:43:35,2.22,18.83,100608.86,190.53,
2022/3/5|13:43:35,2.24,18.83,100612.05,190.26,
2022/3/5|13:43:35,2.23,18.83,100612.21,190.25,
2022/3/5|13:43:36,2.20,18.83,100607.44,190.65,
2022/3/5|13:43:36,2.16,18.83,100611.63,190.30,
2022/3/5|13:43:36,2.16,18.83,100613.72,190.28,
2022/3/5|13:43:36,2.15,18.83,100607.35,190.66,
2022/3/5|13:43:36,2.14,18.83,100607.61,190.63,
2022/3/5|13:43:36,2.10,18.83,100610.71,190.38,
2022/3/5|13:43:36,2.07,18.83,100610.46,190.40,
2022/3/5|13:43:36,2.08,18.83,100611.71,190.29,
2022/3/5|13:43:36,2.09,18.83,100613.72,190.12,
2022/3/5|13:43:36,2.11,18.83,100606.94,190.69,
2022/3/5|13:43:36,2.12,18.84,100613.38,190.15,
2022/3/5|13:43:37,2.14,18.83,100611.71,190.29,
2022/3/5|13:43:37,2.15,18.83,100608.95,190.52,
2022/3/5|13:43:37,2.15,18.83,100610.96,190.48,
2022/3/5|13:43:37,2.14,18.83,100607.61,190.63,
2022/3/5|13:43:37,2.14,18.82,100610.00,190.44,
2022/3/5|13:43:37,2.12,18.83,100609.07,190.51,
2022/3/5|13:43:37,2.10,18.82,100608.07,190.60,
2022/3/5|13:43:37,2.07,18.83,100610.75,190.37,
2022/3/5|13:43:37,2.07,18.82,100611.00,190.35,
2022/3/5|13:43:37,2.07,18.82,100608.65,190.55,
2022/3/5|13:43:37,2.06,18.83,100607.73,190.62,
2022/3/5|13:43:38,2.07,18.83,100608.39,190.57,
2022/3/5|13:43:38,2.10,18.82,100605.55,190.81,
2022/3/5|13:43:38,2.11,18.82,100607.64,190.44,
2022/3/5|13:43:38,2.09,18.82,100610.16,190.42,
2022/3/5|13:43:38,2.06,18.82,100608.07,190.60,
2022/3/5|13:43:38,2.06,18.82,100604.89,190.86,
2022/3/5|13:43:38,2.09,18.82,100605.98,190.77,
2022/3/5|13:43:38,2.10,18.81,100609.03,190.52,
2022/3/5|13:43:38,2.12,18.82,100607.57,190.64,
2022/3/5|13:43:38,2.17,18.82,100609.58,190.47,
2022/3/5|13:43:38,2.20,18.81,100610.55,190.39,
2022/3/5|13:43:38,2.18,18.82,100603.80,190.95,
2022/3/5|13:43:39,2.16,18.82,100607.66,190.63,
2022/3/5|13:43:39,2.15,18.82,100609.83,190.30,
2022/3/5|13:43:39,2.18,18.82,100608.16,190.59,
2022/3/5|13:43:39,2.24,18.82,100606.98,190.69,
2022/3/5|13:43:39,2.26,18.82,100608.15,190.59,
2022/3/5|13:43:39,2.24,18.82,100605.98,190.77,
2022/3/5|13:43:39,2.21,18.82,100604.97,190.85,
2022/3/5|13:43:39,2.19,18.82,100611.17,190.34,
2022/3/5|13:43:39,2.16,18.82,100611.94,190.27,
2022/3/5|13:43:39,2.16,18.82,100611.52,190.31,
2022/3/5|13:43:39,2.19,18.82,100611.77,190.29,
2022/3/5|13:43:40,2.20,18.81,100610.88,190.36,
2022/3/5|13:43:40,2.22,18.81,100611.89,190.35,
2022/3/5|13:43:40,2.24,18.81,100609.80,190.45,
2022/3/5|13:43:40,2.24,18.81,100605.68,190.80,
2022/3/5|13:43:40,2.24,18.81,100611.72,190.29,
2022/3/5|13:43:40,2.24,18.81,100608.20,190.58,
2022/3/5|13:43:40,2.23,18.81,100611.39,190.32,
2022/3/5|13:43:40,2.22,18.82,100609.92,190.44,
2022/3/5|13:43:40,2.25,18.82,100608.83,190.53,
2022/3/5|13:43:40,2.29,18.82,100609.75,190.46,
2022/3/5|13:43:40,2.33,18.82,100609.50,190.48,
2022/3/5|13:43:41,2.33,18.82,100610.33,190.41,
2022/3/5|13:43:41,2.31,18.82,100613.17,190.10,
2022/3/5|13:43:41,2.29,18.83,100611.25,190.33,
2022/3/5|13:43:41,2.27,18.82,100610.33,190.41,
2022/3/5|13:43:41,2.27,18.82,100606.89,190.70,
2022/3/5|13:43:41,2.24,18.82,100609.16,190.51,
2022/3/5|13:43:41,2.22,18.82,100611.92,190.28,
2022/3/5|13:43:41,2.27,18.82,100613.17,190.17,
2022/3/5|13:43:41,2.25,18.82,100609.75,190.46,
2022/3/5|13:43:41,2.25,18.82,100612.10,190.26,
2022/3/5|13:43:41,2.25,18.82,100612.60,190.22,
2022/3/5|13:43:41,2.23,18.82,100613.94,190.11,
2022/3/5|13:43:42,2.24,18.82,100612.67,190.21,
2022/3/5|13:43:42,2.22,18.82,100611.33,190.33,
2022/3/5|13:43:42,2.22,18.82,100610.83,190.37,
2022/3/5|13:43:42,2.22,18.82,100608.82,190.53,
2022/3/5|13:43:42,2.18,18.82,100608.32,190.58,
2022/3/5|13:43:42,2.12,18.82,100609.83,190.45,
2022/3/5|13:43:42,2.07,18.82,100608.24,190.58,
2022/3/5|13:43:42,2.03,18.82,100607.99,190.60,
2022/3/5|13:43:42,2.02,18.82,100608.57,190.56,
2022/3/5|13:43:42,2.01,18.82,100610.67,190.38,
2022/3/5|13:43:42,2.02,18.82,100611.10,190.34,
2022/3/5|13:43:43,2.04,18.82,100612.10,190.26,
2022/3/5|13:43:43,2.06,18.82,100613.69,190.13,
2022/3/5|13:43:43,2.08,18.82,100613.44,190.15,
2022/3/5|13:43:43,2.09,18.82,100611.17,190.34,
2022/3/5|13:43:43,2.10,18.82,100607.24,190.67,
2022/3/5|13:43:43,2.10,18.82,100611.27,190.33,
2022/3/5|13:43:43,2.06,18.82,100608.74,190.54,
2022/3/5|13:43:43,2.04,18.82,100611.09,190.34,
2022/3/5|13:43:43,2.06,18.82,100611.17,190.34,
2022/3/5|13:43:43,2.07,18.83,100612.08,190.26,
2022/3/5|13:43:43,2.05,18.83,100606.22,190.75,
2022/3/5|13:43:44,2.02,18.82,100605.47,190.81,
2022/3/5|13:43:44,2.01,18.83,100606.89,190.70,
2022/3/5|13:43:44,1.96,18.82,100610.00,190.44,
2022/3/5|13:43:44,1.92,18.82,100610.08,190.43,
2022/3/5|13:43:44,1.92,18.82,100608.91,190.53,
2022/3/5|13:43:44,1.94,18.82,100606.89,190.70,
2022/3/5|13:43:44,1.97,18.82,100606.89,190.70,
2022/3/5|13:43:44,1.97,18.82,100609.58,190.47,
2022/3/5|13:43:44,1.96,18.82,100607.99,190.60,
2022/3/5|13:43:44,1.97,18.82,100609.75,190.46,
2022/3/5|13:43:44,1.97,18.82,100609.41,190.48,
2022/3/5|13:43:44,1.97,18.82,100612.67,190.21,
2022/3/5|13:43:45,1.99,18.83,100612.42,190.23,
2022/3/5|13:43:45,2.01,18.82,100611.33,190.33,
2022/3/5|13:43:45,2.01,18.83,100608.44,190.57,
2022/3/5|13:43:45,2.00,18.82,100608.15,190.59,
2022/3/5|13:43:45,1.99,18.83,100609.70,190.46,
2022/3/5|13:43:45,1.98,18.83,100607.73,190.62,
2022/3/5|13:43:45,1.98,18.83,100610.91,190.36,
2022/3/5|13:43:45,1.98,18.83,100610.75,190.37,
2022/3/5|13:43:45,1.98,18.82,100612.17,190.25,
2022/3/5|13:43:45,2.01,18.82,100610.00,190.44,
2022/3/5|13:43:45,2.04,18.82,100613.02,190.18,
2022/3/5|13:43:46,2.04,18.82,100612.85,190.20,
2022/3/5|13:43:46,2.06,18.82,100609.07,190.51,
2022/3/5|13:43:46,2.06,18.82,100611.25,190.33,
2022/3/5|13:43:46,2.05,18.82,100609.66,190.46,
2022/3/5|13:43:46,2.06,18.82,100610.42,190.40,
2022/3/5|13:43:46,2.06,18.83,100611.92,190.28,
2022/3/5|13:43:46,2.08,18.82,100610.75,190.37,
2022/3/5|13:43:46,2.10,18.82,100609.16,190.51,
2022/3/5|13:43:46,2.09,18.82,100607.14,190.67,
2022/3/5|13:43:46,2.10,18.82,100610.33,190.41,
2022/3/5|13:43:46,2.11,18.83,100610.75,190.37,
2022/3/5|13:43:47,2.11,18.83,100611.30,190.33,
2022/3/5|13:43:47,2.11,18.83,100612.55,190.22,
2022/3/5|13:43:47,2.13,18.82,100609.32,190.49,
2022/3/5|13:43:47,2.14,18.82,100611.84,190.28,
2022/3/5|13:43:47,2.16,18.83,100610.07,190.43,
2022/3/5|13:43:47,2.18,18.83,100608.07,190.60,
2022/3/5|13:43:47,2.17,18.83,100608.24,190.58,
2022/3/5|13:43:47,2.15,18.83,100608.57,190.56,
2022/3/5|13:43:47,2.12,18.83,100608.44,190.57,
2022/3/5|13:43:47,2.09,18.82,100607.74,190.62,
2022/3/5|13:43:47,2.06,18.83,100611.46,190.32,
2022/3/5|13:43:47,2.03,18.83,100610.58,190.39,
2022/3/5|13:43:48,2.01,18.83,100607.05,190.68,
2022/3/5|13:43:48,1.98,18.83,100606.52,190.73,
2022/3/5|13:43:48,1.96,18.83,100605.08,190.85,
2022/3/5|13:43:48,1.93,18.83,100612.29,190.24,
2022/3/5|13:43:48,1.89,18.83,100611.38,190.32,
2022/3/5|13:43:48,1.88,18.83,100609.36,190.49,
2022/3/5|13:43:48,1.88,18.83,100612.46,190.50,
2022/3/5|13:43:48,1.89,18.83,100609.44,190.48,
2022/3/5|13:43:48,1.90,18.83,100611.21,190.33,
2022/3/5|13:43:48,1.91,18.83,100610.13,190.43,
2022/3/5|13:43:48,1.92,18.83,100610.11,190.43,
2022/3/5|13:43:49,1.95,18.83,100610.78,190.37,
2022/3/5|13:43:49,1.96,18.84,100611.11,190.34,
2022/3/5|13:43:49,2.00,18.83,100608.44,190.57,
2022/3/5|13:43:49,1.97,18.83,100606.60,190.72,
2022/3/5|13:43:49,1.96,18.84,100611.36,190.32,
2022/3/5|13:43:49,1.94,18.84,100609.02,190.52,
2022/3/5|13:43:49,1.93,18.84,100610.86,190.43,
2022/3/5|13:43:49,1.92,18.84,100611.53,190.31,
2022/3/5|13:43:49,1.90,18.83,100606.76,190.71,
2022/3/5|13:43:49,1.91,18.84,100609.19,190.50,
2022/3/5|13:43:49,1.94,18.83,100608.27,190.58,
2022/3/5|13:43:50,1.95,18.84,100608.68,190.54,
2022/3/5|13:43:50,1.95,18.83,100609.44,190.48,
2022/3/5|13:43:50,1.98,18.84,100609.19,190.50,
2022/3/5|13:43:50,2.01,18.84,100609.60,190.47,
2022/3/5|13:43:50,2.03,18.84,100608.10,190.60,
2022/3/5|13:43:50,2.04,18.84,100607.92,190.61,
2022/3/5|13:43:50,2.06,18.83,100610.11,190.32,
2022/3/5|13:43:50,2.09,18.84,100610.44,190.40,
2022/3/5|13:43:50,2.09,18.83,100608.44,190.57,
2022/3/5|13:43:50,2.08,18.84,100611.78,190.29,
2022/3/5|13:43:50,2.08,18.84,100607.92,190.61,
2022/3/5|13:43:50,2.08,18.84,100607.75,190.62,
2022/3/5|13:43:51,2.07,18.84,100608.17,190.59,
2022/3/5|13:43:51,2.07,18.84,100608.35,190.57,
2022/3/5|13:43:51,2.08,18.84,100607.92,190.61,
2022/3/5|13:43:51,2.08,18.84,100609.14,190.51,
2022/3/5|13:43:51,2.10,18.84,100610.66,190.38,
2022/3/5|13:43:51,2.12,18.84,100608.60,190.55,
2022/3/5|13:43:51,2.13,18.84,100608.10,190.60,
2022/3/5|13:43:51,2.16,18.84,100609.19,190.50,
2022/3/5|13:43:51,2.17,18.84,100605.58,190.80,
2022/3/5|13:43:51,2.19,18.84,100605.41,190.82,
2022/3/5|13:43:51,2.20,18.84,100605.13,190.84,
2022/3/5|13:43:52,2.20,18.84,100608.42,190.57,
2022/3/5|13:43:52,2.19,18.84,100605.16,190.84,
2022/3/5|13:43:52,2.17,18.84,100606.25,190.75,
2022/3/5|13:43:52,2.18,18.84,100609.77,190.46,
2022/3/5|13:43:52,2.17,18.84,100607.25,190.66,
2022/3/5|13:43:52,2.16,18.84,100608.31,190.58,
2022/3/5|13:43:52,2.16,18.84,100607.47,190.65,
2022/3/5|13:43:52,2.15,18.84,100607.42,190.65,
2022/3/5|13:43:52,2.16,18.84,100605.83,190.78,
2022/3/5|13:43:52,2.18,18.84,100603.74,190.96,
2022/3/5|13:43:52,2.20,18.83,100604.41,190.90,
2022/3/5|13:43:53,2.21,18.84,100602.89,191.03,
2022/3/5|13:43:53,2.21,18.84,100605.75,190.79,
2022/3/5|13:43:53,2.21,18.84,100608.02,190.60,
2022/3/5|13:43:53,2.21,18.84,100609.06,190.51,
2022/3/5|13:43:53,2.21,18.84,100605.75,190.79,
2022/3/5|13:43:53,2.20,18.84,100602.94,191.03,
2022/3/5|13:43:53,2.19,18.84,100604.78,190.87,
2022/3/5|13:43:53,2.16,18.84,100609.06,190.51,
2022/3/5|13:43:53,2.14,18.84,100608.72,190.54,
2022/3/5|13:43:53,2.11,18.84,100606.25,190.75,
2022/3/5|13:43:53,2.11,18.84,100608.42,190.57,
2022/3/5|13:43:53,2.10,18.84,100609.06,190.51,
2022/3/5|13:43:54,2.12,18.84,100607.30,190.66,
2022/3/5|13:43:54,2.13,18.84,100607.89,190.61,
2022/3/5|13:43:54,2.14,18.84,100608.39,190.57,
2022/3/5|13:43:54,2.14,18.84,100607.80,190.62,
2022/3/5|13:43:54,2.14,18.84,100609.89,190.44,
2022/3/5|13:43:54,2.13,18.85,100609.47,190.48,
2022/3/5|13:43:54,2.13,18.85,100604.28,190.91,
2022/3/5|13:43:54,2.12,18.85,100610.39,190.40,
2022/3/5|13:43:54,2.12,18.85,100610.47,190.40,
2022/3/5|13:43:54,2.10,18.85,100610.64,190.38,
2022/3/5|13:43:54,2.10,18.85,100609.64,190.47,
2022/3/5|13:43:55,2.08,18.84,100605.46,190.81,
2022/3/5|13:43:55,2.06,18.84,100605.37,190.82,
2022/3/5|13:43:55,2.05,18.84,100609.89,190.44,
2022/3/5|13:43:55,2.04,18.85,100608.64,190.55,
2022/3/5|13:43:55,2.03,18.84,100606.88,190.70,
2022/3/5|13:43:55,2.04,18.84,100606.30,190.75,
2022/3/5|13:43:55,2.05,18.84,100607.89,190.61,
2022/3/5|13:43:55,2.06,18.84,100607.05,190.68,
2022/3/5|13:43:55,2.09,18.84,100609.14,190.51,
2022/3/5|13:43:55,2.11,18.84,100607.55,190.64,
2022/3/5|13:43:55,2.12,18.84,100608.89,190.53,
2022/3/5|13:43:56,2.13,18.85,100609.64,190.47,
2022/3/5|13:43:56,2.14,18.85,100609.97,190.44,
2022/3/5|13:43:56,2.15,18.85,100609.14,190.51,
2022/3/5|13:43:56,2.16,18.85,100606.96,190.69,
2022/3/5|13:43:56,2.16,18.84,100607.05,190.68,
2022/3/5|13:43:56,2.16,18.85,100608.13,190.59,
2022/3/5|13:43:56,2.15,18.84,100611.07,190.35,
2022/3/5|13:43:56,2.14,18.85,100604.52,190.89,
2022/3/5|13:43:56,2.13,18.85,100605.78,190.79,
2022/3/5|13:43:56,2.14,18.84,100606.03,190.77,
2022/3/5|13:43:56,2.16,18.85,100603.94,190.94,
2022/3/5|13:43:56,2.18,18.84,100605.53,190.81,
2022/3/5|13:43:57,2.20,18.85,100604.28,190.91,
2022/3/5|13:43:57,2.22,18.85,100605.96,190.77,
2022/3/5|13:43:57,2.21,18.84,100605.88,190.78,
2022/3/5|13:43:57,2.22,18.85,100605.11,190.84,
2022/3/5|13:43:57,2.24,18.84,100605.53,190.81,
2022/3/5|13:43:57,2.23,18.84,100604.11,190.93,
2022/3/5|13:43:57,2.22,18.85,100605.28,190.83,
2022/3/5|13:43:57,2.20,18.84,100600.67,191.21,
2022/3/5|13:43:57,2.18,18.85,100608.13,190.59,
2022/3/5|13:43:57,2.18,18.85,100602.51,191.06,
2022/3/5|13:43:57,2.17,18.85,100606.28,190.75,
2022/3/5|13:43:58,2.17,18.84,100601.85,191.12,
2022/3/5|13:43:58,2.17,18.85,100607.46,190.65,
2022/3/5|13:43:58,2.16,18.85,100603.77,190.96,
2022/3/5|13:43:58,2.15,18.85,100605.53,190.81,
2022/3/5|13:43:58,2.16,18.85,100605.46,190.81,
2022/3/5|13:43:58,2.16,18.85,100605.36,190.82,
2022/3/5|13:43:58,2.16,18.85,100609.21,190.50,
2022/3/5|13:43:58,2.14,18.85,100608.55,190.56,
2022/3/5|13:43:58,2.13,18.85,100604.11,190.93,
2022/3/5|13:43:58,2.13,18.85,100607.62,190.63,
2022/3/5|13:43:58,2.12,18.85,100606.87,190.70,
2022/3/5|13:43:59,2.12,18.85,100608.46,190.77,
2022/3/5|13:43:59,2.12,18.85,100607.03,190.68,
2022/3/5|13:43:59,2.13,18.85,100608.71,190.54,
2022/3/5|13:43:59,2.14,18.85,100608.55,190.56,
2022/3/5|13:43:59,2.14,18.85,100609.13,190.51,
2022/3/5|13:43:59,2.14,18.85,100608.38,190.57,
2022/3/5|13:43:59,2.15,18.85,100605.44,190.82,
2022/3/5|13:43:59,2.15,18.85,100607.83,190.62,
2022/3/5|13:43:59,2.15,18.85,100606.66,190.71,
2022/3/5|13:43:59,2.16,18.85,100604.19,190.92,
2022/3/5|13:43:59,2.18,18.85,100609.17,190.51,
2022/3/5|13:43:59,2.18,18.86,100606.74,190.79,
2022/3/5|13:44:0,2.18,18.85,100607.16,190.67,
2022/3/5|13:44:0,2.17,18.85,100608.28,190.58,
2022/3/5|13:44:0,2.17,18.86,100606.91,190.69,
2022/3/5|13:44:0,2.17,18.85,100607.33,190.66,
2022/3/5|13:44:0,2.18,18.85,100608.46,190.56,
2022/3/5|13:44:0,2.20,18.85,100604.27,190.91,
2022/3/5|13:44:0,2.21,18.86,100605.57,190.81,
2022/3/5|13:44:0,2.22,18.86,100604.64,190.88,
2022/3/5|13:44:0,2.23,18.86,100609.17,190.51,
2022/3/5|13:44:0,2.23,18.85,100607.78,190.62,
2022/3/5|13:44:0,2.23,18.85,100605.15,190.59,
2022/3/5|13:44:1,2.23,18.85,100607.16,190.67,
2022/3/5|13:44:1,2.24,18.85,100607.67,190.63,
2022/3/5|13:44:1,2.25,18.86,100608.08,190.60,
2022/3/5|13:44:1,2.26,18.86,100605.57,190.81,
2022/3/5|13:44:1,2.26,18.85,100604.94,190.86,
2022/3/5|13:44:1,2.25,18.86,100607.91,190.61,
2022/3/5|13:44:1,2.24,18.85,100601.13,191.18,
2022/3/5|13:44:1,2.23,18.86,100603.80,190.95,
2022/3/5|13:44:1,2.24,18.86,100609.00,190.52,
2022/3/5|13:44:1,2.24,18.86,100604.56,190.89,
2022/3/5|13:44:1,2.24,18.86,100603.64,190.97,
2022/3/5|13:44:2,2.23,18.85,100602.97,191.02,
2022/3/5|13:44:2,2.22,18.86,100601.96,191.11,
2022/3/5|13:44:2,2.22,18.86,100606.41,190.74,
2022/3/5|13:44:2,2.22,18.86,100608.08,190.60,
2022/3/5|13:44:2,2.22,18.86,100607.25,190.66,
2022/3/5|13:44:2,2.23,18.86,100610.42,190.40,
2022/3/5|13:44:2,2.23,18.86,100605.74,190.79,
2022/3/5|13:44:2,2.22,18.86,100606.74,190.71,
2022/3/5|13:44:2,2.22,18.85,100611.35,190.32,
2022/3/5|13:44:2,2.22,18.85,100613.53,190.14,
2022/3/5|13:44:2,2.21,18.85,100613.03,190.18,
2022/3/5|13:44:3,2.18,18.85,100612.48,190.23,
2022/3/5|13:44:3,2.15,18.86,100609.76,190.46,
2022/3/5|13:44:3,2.13,18.85,100612.03,190.27,
2022/3/5|13:44:3,2.12,18.86,100612.10,190.26,
2022/3/5|13:44:3,2.10,18.86,100609.59,190.47,
2022/3/5|13:44:3,2.09,18.86,100611.94,190.27,
2022/3/5|13:44:3,2.08,18.86,100613.45,190.15,
2022/3/5|13:44:3,2.08,18.86,100614.11,190.09,
2022/3/5|13:44:3,2.09,18.86,100612.61,190.22,
2022/3/5|13:44:3,2.08,18.86,100612.10,190.26,
2022/3/5|13:44:3,2.08,18.85,100614.96,190.02,
2022/3/5|13:44:3,2.08,18.85,100611.86,190.28,
2022/3/5|13:44:4,2.10,18.85,100612.03,190.27,
2022/3/5|13:44:4,2.11,18.86,100606.15,190.76,
2022/3/5|13:44:4,2.15,18.86,100606.74,190.71,
2022/3/5|13:44:4,2.18,18.85,100605.82,190.79,
2022/3/5|13:44:4,2.18,18.86,100606.91,190.69,
2022/3/5|13:44:4,2.19,18.86,100606.49,190.73,
2022/3/5|13:44:4,2.20,18.86,100605.39,190.82,
2022/3/5|13:44:4,2.20,18.86,100605.82,190.79,
2022/3/5|13:44:4,2.19,18.85,100604.43,190.90,
2022/3/5|13:44:4,2.17,18.86,100604.39,190.90,
2022/3/5|13:44:4,2.17,18.86,100602.13,191.09,
2022/3/5|13:44:5,2.16,18.86,100605.57,190.81,
2022/3/5|13:44:5,2.15,18.86,100600.54,191.23,
2022/3/5|13:44:5,2.16,18.86,100602.38,191.07,
2022/3/5|13:44:5,2.17,18.85,100599.46,191.32,
2022/3/5|13:44:5,2.18,18.86,100604.39,190.90,
2022/3/5|13:44:5,2.18,18.86,100599.44,191.32,
2022/3/5|13:44:5,2.19,18.86,100600.78,191.21,
2022/3/5|13:44:5,2.20,18.86,100605.22,190.84,
2022/3/5|13:44:5,2.23,18.86,100601.63,191.13,
2022/3/5|13:44:5,2.24,18.86,100602.03,191.10,
2022/3/5|13:44:5,2.25,18.86,100606.15,190.76,
2022/3/5|13:44:6,2.22,18.86,100604.39,190.90,
2022/3/5|13:44:6,2.21,18.86,100606.57,190.72,
2022/3/5|13:44:6,2.21,18.86,100606.65,190.71,
2022/3/5|13:44:6,2.22,18.86,100603.47,190.98,
2022/3/5|13:44:6,2.23,18.86,100608.16,190.59,
2022/3/5|13:44:6,2.22,18.86,100605.14,190.84,
2022/3/5|13:44:6,2.41,18.86,100604.30,190.91,
2022/3/5|13:44:6,2.70,18.86,100605.82,190.79,
2022/3/5|13:44:6,2.60,18.86,100605.82,190.79,
2022/3/5|13:44:6,2.36,18.86,100605.05,190.85,
2022/3/5|13:44:6,2.32,18.86,100606.49,190.73,
2022/3/5|13:44:6,2.30,18.86,100603.97,190.94,
2022/3/5|13:44:7,2.36,18.86,100605.22,190.84,
2022/3/5|13:44:7,2.36,18.86,100605.89,190.78,
2022/3/5|13:44:7,2.24,18.86,100607.24,190.67,
2022/3/5|13:44:7,2.23,18.86,100607.91,190.61,
2022/3/5|13:44:7,2.30,18.86,100608.91,190.53,
2022/3/5|13:44:7,2.23,18.86,100604.89,190.86,
2022/3/5|13:44:7,2.14,18.86,100606.24,190.75,
2022/3/5|13:44:7,2.13,18.85,100603.32,190.99,
2022/3/5|13:44:7,2.15,18.86,100606.07,190.76,
2022/3/5|13:44:7,2.13,18.86,100610.08,190.43,
2022/3/5|13:44:7,2.09,18.86,100606.82,190.70,
2022/3/5|13:44:8,2.06,18.86,100606.39,190.74,
2022/3/5|13:44:8,2.10,18.86,100605.56,190.81,
2022/3/5|13:44:8,2.24,18.86,100605.39,190.82,
2022/3/5|13:44:8,2.26,18.86,100607.40,190.65,
2022/3/5|13:44:8,2.21,18.86,100608.07,190.60,
2022/3/5|13:44:8,2.27,18.86,100603.96,190.94,
2022/3/5|13:44:8,2.37,18.86,100606.14,190.76,
2022/3/5|13:44:8,2.57,18.86,100606.82,190.70,
2022/3/5|13:44:8,2.72,18.86,100604.72,190.88,
2022/3/5|13:44:8,2.71,18.86,100606.98,190.69,
2022/3/5|13:44:8,2.82,18.86,100607.49,190.65,
2022/3/5|13:44:9,2.89,18.86,100602.53,191.06,
2022/3/5|13:44:9,2.76,18.86,100603.88,190.95,
2022/3/5|13:44:9,2.64,18.86,100605.39,190.82,
2022/3/5|13:44:9,2.57,18.86,100602.80,191.04,
2022/3/5|13:44:9,2.54,18.86,100607.24,190.67,
2022/3/5|13:44:9,2.51,18.86,100602.13,190.70,
2022/3/5|13:44:9,2.55,18.86,100606.49,190.73,
2022/3/5|13:44:9,2.55,18.86,100605.14,190.84,
2022/3/5|13:44:9,2.52,18.86,100606.74,190.71,
2022/3/5|13:44:9,2.53,18.86,100607.24,190.67,
2022/3/5|13:44:9,2.53,18.86,100605.22,190.84,
2022/3/5|13:44:9,2.60,18.86,100607.74,190.62,
2022/3/5|13:44:10,2.59,18.86,100608.66,190.55,
2022/3/5|13:44:10,2.49,18.86,100608.49,190.56,
2022/3/5|13:44:10,2.50,18.86,100606.31,190.74,
2022/3/5|13:44:10,2.60,18.86,100604.47,190.90,
2022/3/5|13:44:10,2.67,18.86,100605.80,190.68,
2022/3/5|13:44:10,2.66,18.87,100605.85,190.78,
2022/3/5|13:44:10,2.64,18.86,100607.24,190.67,
2022/3/5|13:44:10,2.69,18.86,100607.57,190.64,
2022/3/5|13:44:10,2.72,18.86,100610.08,190.43,
2022/3/5|13:44:10,2.72,18.86,100608.24,190.58,
2022/3/5|13:44:10,2.75,18.86,100606.98,190.69,
2022/3/5|13:44:11,2.79,18.86,100608.99,190.52,
2022/3/5|13:44:11,2.81,18.86,100602.78,191.04,
2022/3/5|13:44:11,2.83,18.86,100609.50,190.48,
2022/3/5|13:44:11,2.87,18.86,100603.88,190.95,
2022/3/5|13:44:11,2.87,18.86,100607.24,190.46,
2022/3/5|13:44:11,2.75,18.86,100608.24,190.58,
2022/3/5|13:44:11,2.57,18.86,100608.16,190.59,
2022/3/5|13:44:11,2.45,18.86,100608.99,190.52,
2022/3/5|13:44:11,2.41,18.86,100611.00,190.35,
2022/3/5|13:44:11,2.32,18.86,100609.92,190.44,
2022/3/5|13:44:11,2.26,18.86,100606.48,190.73,
2022/3/5|13:44:12,2.26,18.86,100609.92,190.44,
2022/3/5|13:44:12,2.29,18.86,100608.91,190.53,
2022/3/5|13:44:12,2.27,18.86,100610.08,190.43,
2022/3/5|13:44:12,2.25,18.86,100604.55,190.89,
2022/3/5|13:44:12,2.25,18.86,100607.65,190.26,
2022/3/5|13:44:12,2.26,18.86,100609.58,190.47,
2022/3/5|13:44:12,2.25,18.86,100607.57,190.64,
2022/3/5|13:44:12,2.25,18.86,100610.67,190.38,
2022/3/5|13:44:12,2.28,18.86,100608.16,190.59,
2022/3/5|13:44:12,2.30,18.86,100611.42,190.32,
2022/3/5|13:44:12,2.31,18.86,100607.32,190.66,
2022/3/5|13:44:12,2.28,18.86,100608.41,190.57,
2022/3/5|13:44:13,2.28,18.86,100608.15,190.59,
2022/3/5|13:44:13,2.29,18.86,100610.67,190.38,
2022/3/5|13:44:13,2.30,18.86,100610.42,190.40,
2022/3/5|13:44:13,2.33,18.86,100610.25,190.42,
2022/3/5|13:44:13,2.38,18.86,100607.49,190.65,
2022/3/5|13:44:13,2.41,18.86,100610.67,190.38,
2022/3/5|13:44:13,2.41,18.86,100611.34,190.32,
2022/3/5|13:44:13,2.42,18.86,100612.43,190.23,
2022/3/5|13:44:13,2.43,18.86,100610.51,190.39,
2022/3/5|13:44:13,2.42,18.86,100610.25,190.42,
2022/3/5|13:44:13,2.40,18.86,100609.25,190.50,
2022/3/5|13:44:14,2.37,18.86,100609.25,190.50,
2022/3/5|13:44:14,2.35,18.87,100609.54,190.47,
2022/3/5|13:44:14,2.33,18.87,100610.96,190.35,
2022/3/5|13:44:14,2.32,18.86,100611.22,190.33,
2022/3/5|13:44:14,2.34,18.87,100612.22,190.25,
2022/3/5|13:44:14,2.36,18.86,100611.34,190.32,
2022/3/5|13:44:14,2.37,18.86,100608.75,190.54,
2022/3/5|13:44:14,2.31,18.86,100609.92,190.44,
2022/3/5|13:44:14,2.26,18.86,100604.64,190.88,
2022/3/5|13:44:14,2.31,18.86,100609.25,190.50,
2022/3/5|13:44:14,2.32,18.86,100606.90,190.70,
2022/3/5|13:44:15,2.31,18.86,100609.83,190.45,
2022/3/5|13:44:15,2.33,18.86,100610.33,190.41,
2022/3/5|13:44:15,2.32,18.86,100608.66,190.55,
2022/3/5|13:44:15,2.27,18.86,100613.02,190.18,
2022/3/5|13:44:15,2.24,18.86,100610.00,190.44,
2022/3/5|13:44:15,2.23,18.86,100604.81,190.87,
2022/3/5|13:44:15,2.24,18.86,100607.74,190.62,
2022/3/5|13:44:15,2.25,18.86,100604.89,190.86,
2022/3/5|13:44:15,2.23,18.87,100610.89,190.36,
2022/3/5|13:44:15,2.21,18.86,100607.65,190.63,
2022/3/5|13:44:15,2.19,18.86,100610.08,190.43,
2022/3/5|13:44:15,2.18,18.86,100605.14,190.84,
2022/3/5|13:44:16,2.15,18.87,100607.19,190.67,
2022/3/5|13:44:16,2.14,18.86,100606.98,190.69,
2022/3/5|13:44:16,2.16,18.86,100608.57,190.56,
2022/3/5|13:44:16,2.19,18.86,100607.99,190.60,
2022/3/5|13:44:16,2.23,18.86,100613.10,190.18,
2022/3/5|13:44:16,2.27,18.86,100609.83,190.45,
2022/3/5|13:44:16,2.33,18.86,100612.43,190.23,
2022/3/5|13:44:16,2.37,18.86,100611.50,190.31,
2022/3/5|13:44:16,2.42,18.86,100607.49,190.65,
2022/3/5|13:44:16,2.37,18.86,100606.74,190.71,
2022/3/5|13:44:16,2.27,18.86,100609.08,190.51,
2022/3/5|13:44:17,2.27,18.86,100607.32,190.66,
2022/3/5|13:44:17,2.31,18.86,100607.32,190.66,
2022/3/5|13:44:17,2.35,18.86,100610.85,190.37,
2022/3/5|13:44:17,2.39,18.86,100610.34,190.41,
2022/3/5|13:44:17,2.44,18.86,100607.25,190.66,
2022/3/5|13:44:17,2.54,18.86,100609.08,190.51,
2022/3/5|13:44:17,2.67,18.86,100607.65,190.63,
2022/3/5|13:44:17,2.78,18.86,100608.91,190.53,
2022/3/5|13:44:17,2.89,18.86,100610.34,190.41,
2022/3/5|13:44:17,2.91,18.86,100609.92,190.44,
2022/3/5|13:44:17,2.93,18.86,100610.25,190.42,
2022/3/5|13:44:18,2.98,18.87,100612.22,190.25,
2022/3/5|13:44:18,3.00,18.86,100610.33,190.41,
2022/3/5|13:44:18,3.01,18.86,100610.08,190.43,
2022/3/5|13:44:18,3.01,18.87,100611.39,190.32,
2022/3/5|13:44:18,3.01,18.86,100610.00,190.44,
2022/3/5|13:44:18,3.03,18.86,100608.15,190.59,
2022/3/5|13:44:18,3.02,18.86,100610.25,190.42,
2022/3/5|13:44:18,3.03,18.86,100609.75,190.46,
2022/3/5|13:44:18,3.08,18.86,100615.19,190.00,
2022/3/5|13:44:18,3.20,18.86,100612.94,190.19,
2022/3/5|13:44:18,3.31,18.86,100611.60,190.30,
2022/3/5|13:44:18,3.27,18.86,100606.49,190.73,
2022/3/5|13:44:19,3.03,18.86,100612.43,190.23,
2022/3/5|13:44:19,2.73,18.86,100608.33,190.57,
2022/3/5|13:44:19,2.75,18.86,100608.91,190.53,
2022/3/5|13:44:19,3.10,18.86,100613.94,190.11,
2022/3/5|13:44:19,3.50,18.86,100612.94,190.19,
2022/3/5|13:44:19,3.66,18.86,100611.02,190.35,
2022/3/5|13:44:19,3.45,18.86,100614.69,190.04,
2022/3/5|13:44:19,3.03,18.86,100614.36,190.07,
2022/3/5|13:44:19,2.67,18.86,100613.85,190.11,
2022/3/5|13:44:19,2.67,18.86,100613.10,190.18,
2022/3/5|13:44:19,3.06,18.86,100605.22,190.84,
2022/3/5|13:44:20,3.51,18.86,100608.33,190.57,
2022/3/5|13:44:20,3.65,18.86,100603.47,190.98,
2022/3/5|13:44:20,3.39,18.86,100606.74,190.71,
2022/3/5|13:44:20,2.78,18.86,100607.32,190.66,
2022/3/5|13:44:20,2.38,18.86,100603.21,191.00,
2022/3/5|13:44:20,2.39,18.86,100606.32,190.74,
2022/3/5|13:44:20,2.47,18.86,100607.91,190.61,
2022/3/5|13:44:20,2.45,18.86,100610.00,190.44,
2022/3/5|13:44:20,2.34,18.86,100608.99,190.52,
2022/3/5|13:44:20,2.26,18.86,100607.99,190.79,
2022/3/5|13:44:20,2.27,18.86,100605.64,190.80,
2022/3/5|13:44:21,2.22,18.86,100609.25,190.50,
2022/3/5|13:44:21,2.15,18.86,100608.66,190.55,
2022/3/5|13:44:21,2.09,18.85,100607.50,190.65,
2022/3/5|13:44:21,2.06,18.85,100608.33,190.57,
2022/3/5|13:44:21,2.07,18.85,100611.14,190.34,
2022/3/5|13:44:21,2.08,18.85,100610.80,190.37,
2022/3/5|13:44:21,2.22,18.85,100610.47,190.40,
2022/3/5|13:44:21,2.37,18.86,100611.85,190.28,
2022/3/5|13:44:21,2.41,18.85,100610.85,190.37,
2022/3/5|13:44:21,2.38,18.86,100610.34,190.46,
2022/3/5|13:44:21,2.31,18.86,100610.26,190.41,
2022/3/5|13:44:21,2.25,18.85,100607.67,190.63,
2022/3/5|13:44:22,2.24,18.86,100607.91,190.61,
2022/3/5|13:44:22,2.26,18.86,100606.65,190.71,
2022/3/5|13:44:22,2.33,18.86,100608.25,190.58,
2022/3/5|13:44:22,2.37,18.86,100607.75,190.62,
2022/3/5|13:44:22,2.29,18.86,100608.50,190.56,
2022/3/5|13:44:22,2.14,18.86,100605.64,190.80,
2022/3/5|13:44:22,2.08,18.86,100612.44,190.23,
2022/3/5|13:44:22,2.09,18.85,100611.97,190.27,
2022/3/5|13:44:22,2.11,18.85,100611.47,190.34,
2022/3/5|13:44:22,2.09,18.85,100612.24,190.25,
2022/3/5|13:44:22,2.07,18.85,100610.72,190.38,
2022/3/5|13:44:23,2.06,18.85,100611.82,190.28,
2022/3/5|13:44:23,2.07,18.85,100605.36,190.82,
2022/3/5|13:44:23,2.11,18.85,100607.28,190.66,
2022/3/5|13:44:23,2.18,18.85,100606.95,190.69,
2022/3/5|13:44:23,2.26,18.85,100606.61,190.72,
2022/3/5|13:44:23,2.28,18.85,100606.11,190.76,
2022/3/5|13:44:23,2.25,18.85,100607.00,190.68,
2022/3/5|13:44:23,2.22,18.85,100605.49,190.81,
2022/3/5|13:44:23,2.20,18.86,100602.72,191.08,
2022/3/5|13:44:23,2.17,18.86,100605.24,190.83,
2022/3/5|13:44:23,2.12,18.86,100608.25,190.58,
2022/3/5|13:44:24,2.07,18.86,100609.08,190.51,
2022/3/5|13:44:24,2.05,18.85,100608.17,190.59,
2022/3/5|13:44:24,2.05,18.85,100607.11,190.68,
2022/3/5|13:44:24,2.05,18.85,100609.51,190.48,
2022/3/5|13:44:24,2.06,18.85,100608.63,190.55,
2022/3/5|13:44:24,2.08,18.85,100609.39,190.49,
2022/3/5|13:44:24,2.13,18.85,100603.85,190.95,
2022/3/5|13:44:24,2.19,18.85,100608.28,190.58,
2022/3/5|13:44:24,2.23,18.86,100605.39,190.82,
2022/3/5|13:44:24,2.24,18.85,100606.66,190.71,
2022/3/5|13:44:24,2.23,18.85,100606.11,190.76,
2022/3/5|13:44:24,2.22,18.85,100606.66,190.71,
2022/3/5|13:44:25,2.21,18.85,100602.97,191.02,
2022/3/5|13:44:25,2.22,18.85,100607.33,190.66,
2022/3/5|13:44:25,2.21,18.86,100606.91,190.69,
2022/3/5|13:44:25,2.20,18.85,100607.83,190.62,
2022/3/5|13:44:25,2.20,18.86,100604.06,190.93,
2022/3/5|13:44:25,2.17,18.85,100601.80,191.12,
2022/3/5|13:44:25,2.14,18.85,100604.10,190.93,
2022/3/5|13:44:25,2.11,18.85,100607.96,190.61,
2022/3/5|13:44:25,2.10,18.85,100606.28,190.75,
2022/3/5|13:44:25,2.12,18.85,100607.00,190.68,
2022/3/5|13:44:25,2.15,18.85,100604.99,190.85,
2022/3/5|13:44:26,2.17,18.85,100609.17,190.51,
2022/3/5|13:44:26,2.18,18.85,100604.77,190.87,
2022/3/5|13:44:26,2.17,18.86,100609.25,190.50,
2022/3/5|13:44:26,2.17,18.85,100606.83,190.70,
2022/3/5|13:44:26,2.19,18.85,100607.33,190.66,
2022/3/5|13:44:26,2.20,18.85,100608.33,190.57,
2022/3/5|13:44:26,2.19,18.85,100606.78,190.70,
2022/3/5|13:44:26,2.16,18.85,100608.50,190.56,
2022/3/5|13:44:26,2.13,18.85,100601.58,191.14,
2022/3/5|13:44:26,2.11,18.85,100607.00,190.68,
2022/3/5|13:44:26,2.09,18.85,100605.94,190.77,
2022/3/5|13:44:27,2.06,18.85,100608.38,190.57,
2022/3/5|13:44:27,2.04,18.85,100608.79,190.54,
2022/3/5|13:44:27,2.02,18.85,100604.99,190.85,
2022/3/5|13:44:27,2.03,18.85,100604.10,190.93,
2022/3/5|13:44:27,2.06,18.85,100608.46,190.56,
2022/3/5|13:44:27,2.08,18.85,100607.62,190.63,
2022/3/5|13:44:27,2.09,18.85,100609.30,190.49,
2022/3/5|13:44:27,2.07,18.86,100607.16,190.67,
2022/3/5|13:44:27,2.05,18.86,100606.91,190.69,
2022/3/5|13:44:27,2.10,18.86,100603.05,191.02,
2022/3/5|13:44:27,2.11,18.86,100606.91,190.69,
2022/3/5|13:44:27,2.07,18.85,100605.10,190.84,
2022/3/5|13:44:28,2.01,18.85,100605.61,190.80,
2022/3/5|13:44:28,2.06,18.85,100603.77,190.96,
2022/3/5|13:44:28,2.13,18.85,100608.84,190.53,
2022/3/5|13:44:28,2.16,18.85,100607.78,190.62,
2022/3/5|13:44:28,2.16,18.85,100605.78,190.79,
2022/3/5|13:44:28,2.14,18.85,100606.11,190.76,
2022/3/5|13:44:28,2.19,18.85,100608.84,190.53,
2022/3/5|13:44:28,2.33,18.85,100609.67,190.46,
2022/3/5|13:44:28,2.44,18.85,100612.53,190.23,
2022/3/5|13:44:28,2.41,18.86,100608.75,190.54,
2022/3/5|13:44:28,2.36,18.86,100609.92,190.44,
2022/3/5|13:44:29,2.33,18.86,100607.91,190.61,
2022/3/5|13:44:29,2.33,18.86,100604.73,190.88,
2022/3/5|13:44:29,2.33,18.86,100610.93,190.36,
2022/3/5|13:44:29,2.30,18.86,100608.16,190.59,
2022/3/5|13:44:29,2.27,18.86,100606.07,190.76,
2022/3/5|13:44:29,2.28,18.85,100607.33,190.66,
2022/3/5|13:44:29,2.30,18.86,100605.57,190.81,
2022/3/5|13:44:29,2.29,18.85,100603.82,190.95,
2022/3/5|13:44:29,2.28,18.85,100606.83,190.70,
2022/3/5|13:44:29,2.29,18.86,100610.77,190.37,
2022/3/5|13:44:29,2.34,18.86,100610.26,190.41,
2022/3/5|13:44:30,2.42,18.85,100608.84,190.53,
2022/3/5|13:44:30,2.47,18.86,100609.33,190.49,
2022/3/5|13:44:30,2.48,18.86,100609.92,190.44,
2022/3/5|13:44:30,2.48,18.86,100607.75,190.62,
2022/3/5|13:44:30,2.46,18.86,100607.41,190.65,
2022/3/5|13:44:30,2.45,18.86,100607.75,190.62,
2022/3/5|13:44:30,2.46,18.86,100606.07,190.76,
2022/3/5|13:44:30,2.48,18.85,100610.30,190.41,
2022/3/5|13:44:30,2.49,18.86,100607.25,190.66,
2022/3/5|13:44:30,2.49,18.85,100611.35,190.32,
2022/3/5|13:44:30,2.47,18.85,100608.96,190.52,
2022/3/5|13:44:31,2.41,18.86,100607.91,190.61,
2022/3/5|13:44:31,2.35,18.86,100613.11,190.18,
2022/3/5|13:44:31,2.33,18.85,100608.17,190.59,
2022/3/5|13:44:31,2.34,18.85,100609.01,190.49,
2022/3/5|13:44:31,2.33,18.86,100605.39,190.82,
2022/3/5|13:44:31,2.32,18.86,100608.16,190.59,
2022/3/5|13:44:31,2.33,18.86,100604.22,190.92,
2022/3/5|13:44:31,2.29,18.85,100608.84,190.53,
2022/3/5|13:44:31,2.27,18.85,100609.01,190.52,
2022/3/5|13:44:31,2.29,18.85,100607.33,190.66,
2022/3/5|13:44:31,2.35,18.86,100604.73,190.88,
2022/3/5|13:44:31,2.41,18.85,100608.33,190.57,
2022/3/5|13:44:32,2.31,18.86,100603.39,190.99,
2022/3/5|13:44:32,2.21,18.85,100608.33,190.57,
2022/3/5|13:44:32,2.22,18.86,100606.65,190.35,
2022/3/5|13:44:32,2.24,18.85,100608.50,190.56,
2022/3/5|13:44:32,2.27,18.85,100609.35,190.49,
2022/3/5|13:44:32,2.28,18.86,100607.07,190.68,
2022/3/5|13:44:32,2.27,18.86,100605.39,190.82,
2022/3/5|13:44:32,2.26,18.85,100606.16,190.76,
2022/3/5|13:44:32,2.24,18.86,100609.67,190.46,
2022/3/5|13:44:32,2.24,18.86,100610.10,190.43,
2022/3/5|13:44:32,2.23,18.86,100605.82,190.79,
2022/3/5|13:44:33,2.23,18.86,100608.66,190.55,
2022/3/5|13:44:33,2.26,18.86,100611.60,190.30,
2022/3/5|13:44:33,2.25,18.86,100609.59,190.39,
2022/3/5|13:44:33,2.24,18.86,100607.49,190.65,
2022/3/5|13:44:33,2.24,18.86,100608.16,190.59,
2022/3/5|13:44:33,2.23,18.85,100606.50,190.73,
2022/3/5|13:44:33,2.22,18.85,100603.82,190.95,
2022/3/5|13:44:33,2.22,18.86,100605.74,190.79,
2022/3/5|13:44:33,2.22,18.85,100604.43,190.90,
2022/3/5|13:44:33,2.21,18.85,100608.63,190.55,
2022/3/5|13:44:33,2.21,18.86,100606.91,190.69,
2022/3/5|13:44:34,2.22,18.85,100608.00,190.60,
2022/3/5|13:44:34,2.22,18.85,100608.33,190.57,
2022/3/5|13:44:34,2.20,18.86,100610.85,190.34,
2022/3/5|13:44:34,2.21,18.86,100610.60,190.39,
2022/3/5|13:44:34,2.23,18.86,100611.85,190.28,
2022/3/5|13:44:34,2.23,18.86,100609.42,190.48,
2022/3/5|13:44:34,2.24,18.86,100609.17,190.51,
2022/3/5|13:44:34,2.25,18.86,100605.57,190.81,
2022/3/5|13:44:34,2.26,18.86,100606.07,190.76,
2022/3/5|13:44:34,2.27,18.86,100602.72,191.04,
2022/3/5|13:44:34,2.28,18.86,100605.39,190.82,
2022/3/5|13:44:34,2.30,18.85,100603.64,190.97,
2022/3/5|13:44:35,2.33,18.85,100608.84,190.53,
2022/3/5|13:44:35,2.34,18.86,100608.92,190.53,
2022/3/5|13:44:35,2.38,18.86,100609.42,190.48,
2022/3/5|13:44:35,2.40,18.86,100606.57,190.72,
2022/3/5|13:44:35,2.42,18.86,100607.07,190.68,
2022/3/5|13:44:35,2.41,18.86,100606.82,190.70,
2022/3/5|13:44:35,2.42,18.86,100600.78,191.21,
2022/3/5|13:44:35,2.43,18.86,100607.91,190.61,
2022/3/5|13:44:35,2.42,18.86,100604.55,190.89,
2022/3/5|13:44:35,2.40,18.86,100605.89,190.78,
2022/3/5|13:44:35,2.38,18.86,100607.40,190.65,
2022/3/5|13:44:36,2.38,18.86,100604.80,190.87,
2022/3/5|13:44:36,2.39,18.86,100607.32,190.66,
2022/3/5|13:44:36,2.38,18.86,100605.47,190.81,
2022/3/5|13:44:36,2.38,18.86,100606.24,190.75,
2022/3/5|13:44:36,2.39,18.86,100604.30,190.91,
2022/3/5|13:44:36,2.39,18.86,100604.97,190.85,
2022/3/5|13:44:36,2.38,18.86,100608.25,190.58,
2022/3/5|13:44:36,2.38,18.86,100604.81,190.87,
2022/3/5|13:44:36,2.38,18.86,100605.99,190.77,
2022/3/5|13:44:36,2.38,18.86,100608.75,190.54,
2022/3/5|13:44:36,2.38,18.86,100604.05,190.93,
2022/3/5|13:44:37,2.38,18.86,100606.90,190.70,
2022/3/5|13:44:37,2.37,18.86,100603.80,190.95,
2022/3/5|13:44:37,2.35,18.86,100607.07,190.68,
2022/3/5|13:44:37,2.34,18.86,100605.97,190.77,
2022/3/5|13:44:37,2.34,18.87,100608.20,190.58,
2022/3/5|13:44:37,2.33,18.87,100606.86,190.70,
2022/3/5|13:44:37,2.30,18.87,100606.02,190.77,
2022/3/5|13:44:37,2.28,18.86,100605.97,190.77,
2022/3/5|13:44:37,2.26,18.86,100604.13,190.93,
2022/3/5|13:44:37,2.24,18.86,100608.41,190.57,
2022/3/5|13:44:37,2.21,18.87,100605.60,190.80,
2022/3/5|13:44:37,2.18,18.86,100603.63,190.97,
2022/3/5|13:44:38,2.17,18.87,100608.37,190.57,
2022/3/5|13:44:38,2.18,18.87,100604.85,190.86,
2022/3/5|13:44:38,2.19,18.86,100605.30,190.83,
2022/3/5|13:44:38,2.21,18.86,100603.38,190.99,
2022/3/5|13:44:38,2.24,18.86,100605.80,190.79,
2022/3/5|13:44:38,2.25,18.86,100606.14,190.76,
2022/3/5|13:44:38,2.24,18.87,100604.09,190.93,
2022/3/5|13:44:38,2.23,18.87,100604.67,190.88,
2022/3/5|13:44:38,2.21,18.87,100607.03,190.68,
2022/3/5|13:44:38,2.18,18.87,100604.42,190.90,
2022/3/5|13:44:38,2.17,18.87,100608.03,190.60,
2022/3/5|13:44:39,2.16,18.87,100603.17,191.00,
2022/3/5|13:44:39,2.15,18.87,100601.66,191.13,
2022/3/5|13:44:39,2.14,18.86,100601.28,191.16,
2022/3/5|13:44:39,2.15,18.87,100600.99,191.19,
2022/3/5|13:44:39,2.16,18.87,100605.85,190.78,
2022/3/5|13:44:39,2.18,18.87,100602.00,191.11,
2022/3/5|13:44:39,2.19,18.87,100604.25,190.91,
2022/3/5|13:44:39,2.20,18.87,100604.35,190.91,
2022/3/5|13:44:39,2.21,18.87,100601.74,191.13,
2022/3/5|13:44:39,2.22,18.87,100602.75,191.04,
2022/3/5|13:44:39,2.23,18.87,100604.01,190.94,
2022/3/5|13:44:40,2.24,18.87,100601.99,191.11,
2022/3/5|13:44:40,2.25,18.87,100599.64,191.30,
2022/3/5|13:44:40,2.25,18.87,100605.18,190.84,
2022/3/5|13:44:40,2.25,18.87,100602.66,191.05,
2022/3/5|13:44:40,2.25,18.87,100605.42,190.82,
2022/3/5|13:44:40,2.25,18.87,100605.00,190.85,
2022/3/5|13:44:40,2.25,18.87,100606.76,190.71,
2022/3/5|13:44:40,2.25,18.87,100606.52,190.73,
2022/3/5|13:44:40,2.25,18.87,100607.18,190.67,
2022/3/5|13:44:40,2.26,18.87,100605.92,190.77,
2022/3/5|13:44:40,2.27,18.87,100606.77,190.71,
2022/3/5|13:44:40,2.27,18.87,100608.44,190.57,
2022/3/5|13:44:41,2.27,18.87,100605.92,190.77,
2022/3/5|13:44:41,2.28,18.87,100603.33,190.99,
2022/3/5|13:44:41,2.28,18.87,100606.10,190.76,
2022/3/5|13:44:41,2.29,18.87,100605.51,190.81,
2022/3/5|13:44:41,2.28,18.88,100605.67,190.80,
2022/3/5|13:44:41,2.28,18.87,100605.25,190.83,
2022/3/5|13:44:41,2.26,18.87,100604.41,190.90,
2022/3/5|13:44:41,2.25,18.87,100604.08,190.93,
2022/3/5|13:44:41,2.24,18.87,100602.40,191.07,
2022/3/5|13:44:41,2.24,18.87,100605.26,190.83,
2022/3/5|13:44:41,2.22,18.88,100608.24,190.58,
2022/3/5|13:44:42,2.21,18.88,100602.14,191.09,
2022/3/5|13:44:42,2.20,18.87,100602.07,191.10,
2022/3/5|13:44:42,2.20,18.87,100602.24,191.08,
2022/3/5|13:44:42,2.19,18.87,100603.24,191.00,
2022/3/5|13:44:42,2.19,18.87,100600.72,191.21,
2022/3/5|13:44:42,2.19,18.88,100605.50,190.81,
2022/3/5|13:44:42,2.19,18.88,100605.67,190.80,
2022/3/5|13:44:42,2.19,18.88,100604.21,190.90,
2022/3/5|13:44:42,2.18,18.88,100607.01,190.68,
2022/3/5|13:44:42,2.17,18.88,100604.33,190.91,
2022/3/5|13:44:42,2.15,18.88,100603.37,190.99,
2022/3/5|13:44:43,2.15,18.88,100603.21,191.00,
2022/3/5|13:44:43,2.15,18.88,100602.49,191.06,
2022/3/5|13:44:43,2.14,18.88,100603.99,190.94,
2022/3/5|13:44:43,2.14,18.88,100606.00,190.77,
2022/3/5|13:44:43,2.15,18.88,100605.84,190.78,
2022/3/5|13:44:43,2.15,18.87,100603.41,190.99,
2022/3/5|13:44:43,2.14,18.88,100603.32,190.99,
2022/3/5|13:44:43,2.14,18.88,100603.49,191.13,
2022/3/5|13:44:43,2.13,18.88,100603.21,191.00,
2022/3/5|13:44:43,2.13,18.88,100604.54,190.89,
2022/3/5|13:44:43,2.14,18.88,100603.78,190.95,
2022/3/5|13:44:43,2.13,18.88,100600.47,191.23,
2022/3/5|13:44:44,2.13,18.88,100603.87,190.95,
2022/3/5|13:44:44,2.13,18.88,100604.21,190.92,
2022/3/5|13:44:44,2.12,18.88,100605.88,190.78,
2022/3/5|13:44:44,2.12,18.88,100606.13,190.76,
2022/3/5|13:44:44,2.12,18.88,100604.12,190.93,
2022/3/5|13:44:44,2.14,18.88,100604.21,190.92,
2022/3/5|13:44:44,2.15,18.88,100604.96,190.95,
2022/3/5|13:44:44,2.17,18.88,100605.72,190.79,
2022/3/5|13:44:44,2.18,18.88,100606.13,190.76,
2022/3/5|13:44:44,2.18,18.88,100603.36,190.99,
2022/3/5|13:44:44,2.18,18.88,100603.11,191.01,
2022/3/5|13:44:45,2.18,18.88,100604.87,190.86,
2022/3/5|13:44:45,2.16,18.88,100609.49,190.48,
2022/3/5|13:44:45,2.16,18.88,100610.07,190.43,
2022/3/5|13:44:45,2.15,18.88,100608.72,190.54,
2022/3/5|13:44:45,2.14,18.88,100609.39,190.49,
2022/3/5|13:44:45,2.13,18.88,100608.24,190.58,
2022/3/5|13:44:45,2.13,18.88,100611.58,190.43,
2022/3/5|13:44:45,2.13,18.88,100610.66,190.38,
2022/3/5|13:44:45,2.14,18.88,100610.57,190.39,
2022/3/5|13:44:45,2.15,18.88,100607.97,190.61,
2022/3/5|13:44:45,2.15,18.88,100604.71,190.88,
2022/3/5|13:44:46,2.16,18.88,100603.11,191.01,
2022/3/5|13:44:46,2.16,18.88,100604.71,190.88,
2022/3/5|13:44:46,2.16,18.88,100604.46,190.90,
2022/3/5|13:44:46,2.16,18.88,100606.97,190.69,
2022/3/5|13:44:46,2.15,18.89,100603.32,190.99,
2022/3/5|13:44:46,2.16,18.88,100606.88,190.70,
2022/3/5|13:44:46,2.16,18.89,100608.14,190.59,
2022/3/5|13:44:46,2.16,18.89,100608.35,190.57,
2022/3/5|13:44:46,2.15,18.89,100611.15,190.34,
2022/3/5|13:44:46,2.14,18.89,100608.97,190.52,
2022/3/5|13:44:46,2.12,18.88,100609.06,190.51,
2022/3/5|13:44:46,2.08,18.89,100608.80,190.54,
2022/3/5|13:44:47,2.06,18.88,100608.72,190.54,
2022/3/5|13:44:47,2.06,18.88,100607.22,190.67,
2022/3/5|13:44:47,2.05,18.88,100609.74,190.46,
2022/3/5|13:44:47,2.06,18.89,100612.03,190.26,
2022/3/5|13:44:47,2.06,18.89,100605.78,190.79,
2022/3/5|13:44:47,2.04,18.89,100607.97,190.63,
2022/3/5|13:44:47,2.02,18.88,100605.88,190.78,
2022/3/5|13:44:47,2.01,18.89,100604.28,190.91,
2022/3/5|13:44:47,1.99,18.89,100606.17,190.76,
2022/3/5|13:44:47,1.97,18.89,100604.83,190.87,
2022/3/5|13:44:47,1.96,18.89,100605.62,190.80,
2022/3/5|13:44:48,1.96,18.89,100605.28,190.83,
2022/3/5|13:44:48,1.95,18.89,100606.28,190.75,
2022/3/5|13:44:48,1.93,18.89,100607.35,190.66,
2022/3/5|13:44:48,1.92,18.89,100608.42,190.57,
2022/3/5|13:44:48,1.91,18.89,100607.67,190.63,
2022/3/5|13:44:48,1.92,18.89,100604.33,190.91,
2022/3/5|13:44:48,1.93,18.89,100606.50,190.73,
2022/3/5|13:44:48,1.93,18.89,100604.78,190.87,
2022/3/5|13:44:48,1.93,18.89,100609.52,190.48,
2022/3/5|13:44:48,1.91,18.89,100606.63,190.72,
2022/3/5|13:44:48,1.89,18.89,100605.16,190.84,
2022/3/5|13:44:49,1.89,18.89,100605.75,190.79,
2022/3/5|13:44:49,1.91,18.89,100604.33,190.91,
2022/3/5|13:44:49,1.93,18.89,100603.49,190.98,
2022/3/5|13:44:49,1.94,18.89,100607.97,190.61,
2022/3/5|13:44:49,1.94,18.89,100602.82,191.04,
2022/3/5|13:44:49,1.93,18.89,100607.42,190.65,
2022/3/5|13:44:49,1.93,18.89,100606.17,190.76,
2022/3/5|13:44:49,1.93,18.89,100607.09,190.68,
2022/3/5|13:44:49,1.94,18.89,100605.66,190.80,
2022/3/5|13:44:49,1.95,18.89,100605.67,190.80,
2022/3/5|13:44:49,1.95,18.89,100604.57,190.89,
2022/3/5|13:44:49,1.96,18.89,100606.33,190.74,
2022/3/5|13:44:50,1.97,18.89,100606.58,190.72,
2022/3/5|13:44:50,1.97,18.89,100606.58,190.72,
2022/3/5|13:44:50,1.98,18.89,100604.65,190.88,
2022/3/5|13:44:50,2.01,18.89,100606.92,190.69,
2022/3/5|13:44:50,2.04,18.89,100605.41,190.82,
2022/3/5|13:44:50,2.05,18.89,100605.75,190.79,
2022/3/5|13:44:50,2.07,18.89,100607.17,190.67,
2022/3/5|13:44:50,2.07,18.89,100605.75,190.79,
2022/3/5|13:44:50,2.09,18.89,100604.33,190.91,
2022/3/5|13:44:50,2.11,18.89,100606.25,190.75,
2022/3/5|13:44:50,2.11,18.89,100605.83,190.78,
2022/3/5|13:44:51,2.13,18.89,100606.08,190.76,
2022/3/5|13:44:51,2.14,18.89,100602.97,191.02,
2022/3/5|13:44:51,2.13,18.89,100604.65,190.88,
2022/3/5|13:44:51,2.12,18.89,100603.90,190.94,
2022/3/5|13:44:51,2.12,18.89,100606.00,190.77,
2022/3/5|13:44:51,2.13,18.89,100604.14,190.93,
2022/3/5|13:44:51,2.14,18.89,100605.16,190.84,
2022/3/5|13:44:51,2.14,18.90,100605.74,190.79,
2022/3/5|13:44:51,2.14,18.90,100604.89,190.86,
2022/3/5|13:44:51,2.15,18.89,100606.50,190.73,
2022/3/5|13:44:51,2.15,18.89,100603.74,190.96,
2022/3/5|13:44:52,2.14,18.90,100605.24,190.83,
2022/3/5|13:44:52,2.14,18.90,100605.91,190.78,
2022/3/5|13:44:52,2.15,18.89,100606.75,190.71,
2022/3/5|13:44:52,2.15,18.89,100606.50,190.73,
2022/3/5|13:44:52,2.15,18.89,100606.16,190.76,
2022/3/5|13:44:52,2.13,18.89,100605.16,190.84,
2022/3/5|13:44:52,2.11,18.89,100601.22,191.17,
2022/3/5|13:44:52,2.08,18.90,100603.97,190.94,
2022/3/5|13:44:52,2.05,18.90,100605.07,190.85,
2022/3/5|13:44:52,2.04,18.90,100605.57,190.81,
2022/3/5|13:44:52,2.03,18.90,100603.64,190.97,
2022/3/5|13:44:52,2.02,18.89,100604.99,190.85,
2022/3/5|13:44:53,2.03,18.90,100604.30,190.91,
2022/3/5|13:44:53,2.03,18.90,100605.57,190.81,
2022/3/5|13:44:53,2.03,18.90,100605.82,190.79,
2022/3/5|13:44:53,2.03,18.90,100600.62,191.22,
2022/3/5|13:44:53,2.05,18.90,100600.96,191.19,
2022/3/5|13:44:53,2.08,18.89,100602.47,191.06,
2022/3/5|13:44:53,2.09,18.90,100603.64,190.97,
2022/3/5|13:44:53,2.10,18.90,100603.47,190.98,
2022/3/5|13:44:53,2.10,18.89,100602.81,191.04,
2022/3/5|13:44:53,2.10,18.90,100606.07,190.76,
2022/3/5|13:44:53,2.09,18.89,100604.24,190.92,
2022/3/5|13:44:54,2.08,18.89,100604.32,190.91,
2022/3/5|13:44:54,2.08,18.90,100604.81,190.87,
2022/3/5|13:44:54,2.09,18.89,100604.49,190.90,
2022/3/5|13:44:54,2.10,18.90,100604.74,190.88,
2022/3/5|13:44:54,2.11,18.90,100605.07,190.85,
2022/3/5|13:44:54,2.11,18.90,100605.64,190.80,
2022/3/5|13:44:54,2.12,18.90,100605.99,190.77,
2022/3/5|13:44:54,2.14,18.90,100604.14,190.93,
2022/3/5|13:44:54,2.16,18.90,100603.52,190.98,
2022/3/5|13:44:54,2.18,18.90,100607.83,190.62,
2022/3/5|13:44:54,2.20,18.90,100603.13,191.01,
2022/3/5|13:44:55,2.20,18.90,100606.87,190.70,
2022/3/5|13:44:55,2.20,18.90,100601.28,191.16,
2022/3/5|13:44:55,2.19,18.90,100603.89,190.95,
2022/3/5|13:44:55,2.20,18.90,100601.85,191.12,
2022/3/5|13:44:55,2.21,18.90,100602.17,191.09,
2022/3/5|13:44:55,2.21,18.90,100604.52,190.89,
2022/3/5|13:44:55,2.22,18.90,100601.50,191.14,
2022/3/5|13:44:55,2.21,18.90,100604.35,190.91,
2022/3/5|13:44:55,2.21,18.90,100608.04,190.60,
2022/3/5|13:44:55,2.21,18.90,100606.53,190.72,
2022/3/5|13:44:55,2.19,18.90,100602.63,191.05,
2022/3/5|13:44:55,2.18,18.90,100604.10,190.93,
2022/3/5|13:44:56,2.17,18.90,100608.04,190.60,
2022/3/5|13:44:56,2.16,18.90,100608.88,190.53,
2022/3/5|13:44:56,2.14,18.90,100608.63,190.55,
2022/3/5|13:44:56,2.13,18.90,100608.88,190.53,
2022/3/5|13:44:56,2.12,18.90,100609.21,190.50,
2022/3/5|13:44:56,2.11,18.90,100608.38,190.57,
2022/3/5|13:44:56,2.11,18.90,100606.28,190.75,
2022/3/5|13:44:56,2.11,18.90,100608.38,190.57,
2022/3/5|13:44:56,2.09,18.90,100609.72,190.46,
2022/3/5|13:44:56,2.08,18.90,100610.56,190.39,
2022/3/5|13:44:56,2.07,18.90,100611.57,190.30,
2022/3/5|13:44:57,2.05,18.90,100605.36,190.82,
2022/3/5|13:44:57,2.05,18.90,100605.03,190.85,
2022/3/5|13:44:57,2.04,18.90,100606.44,190.73,
2022/3/5|13:44:57,2.03,18.90,100602.51,191.06,
2022/3/5|13:44:57,2.03,18.90,100604.27,190.91,
2022/3/5|13:44:57,2.03,18.90,100606.49,190.73,
2022/3/5|13:44:57,2.04,18.90,100602.97,191.02,
2022/3/5|13:44:57,2.05,18.90,100604.02,190.94,
2022/3/5|13:44:57,2.06,18.90,100605.78,190.79,
2022/3/5|13:44:57,2.06,18.90,100602.92,191.03,
2022/3/5|13:44:57,2.07,18.90,100604.69,190.88,
2022/3/5|13:44:58,2.08,18.90,100603.77,190.96,
2022/3/5|13:44:58,2.09,18.90,100606.95,190.69,
2022/3/5|13:44:58,2.09,18.91,100611.22,190.33,
2022/3/5|13:44:58,2.11,18.90,100606.44,190.73,
2022/3/5|13:44:58,2.13,18.90,100609.55,190.47,
2022/3/5|13:44:58,2.13,18.90,100608.79,190.54,
2022/3/5|13:44:58,2.13,18.90,100609.05,190.52,
2022/3/5|13:44:58,2.11,18.90,100611.39,190.32,
2022/3/5|13:44:58,2.10,18.90,100609.50,190.48,
2022/3/5|13:44:58,2.09,18.90,100611.73,190.29,
2022/3/5|13:44:58,2.09,18.90,100611.82,190.28,
2022/3/5|13:44:59,2.09,18.91,100610.71,190.38,
2022/3/5|13:44:59,2.09,18.90,100609.89,190.44,
2022/3/5|13:44:59,2.09,18.90,100610.14,190.42,
2022/3/5|13:44:59,2.09,18.90,100609.46,190.48,
2022/3/5|13:44:59,2.08,18.90,100606.71,190.71,
2022/3/5|13:44:59,2.08,18.90,100612.14,190.26,
2022/3/5|13:44:59,2.07,18.91,100612.57,190.22,
2022/3/5|13:44:59,2.07,18.90,100613.16,190.17,
2022/3/5|13:44:59,2.06,18.91,100607.69,190.63,
2022/3/5|13:44:59,2.03,18.90,100607.28,190.66,
2022/3/5|13:44:59,2.01,18.91,100610.55,190.39,
2022/3/5|13:44:59,2.00,18.90,100608.88,190.53,
2022/3/5|13:45:0,1.99,18.91,100608.88,190.53,
2022/3/5|13:45:0,1.98,18.90,100610.80,190.37,
2022/3/5|13:45:0,1.95,18.90,100608.96,190.52,
2022/3/5|13:45:0,1.93,18.90,100608.29,190.58,
2022/3/5|13:45:0,1.93,18.90,100610.30,190.41,
2022/3/5|13:45:0,1.93,18.90,100609.96,190.44,
2022/3/5|13:45:0,1.91,18.90,100607.96,190.61,
2022/3/5|13:45:0,1.91,18.91,100610.55,190.39,
2022/3/5|13:45:0,1.91,18.91,100610.71,190.38,
2022/3/5|13:45:0,1.92,18.91,100610.71,190.39,
2022/3/5|13:45:0,1.94,18.91,100604.60,190.89,
2022/3/5|13:45:1,1.96,18.90,100605.78,190.79,
2022/3/5|13:45:1,1.96,18.91,100605.18,190.84,
2022/3/5|13:45:1,1.95,18.90,100606.20,190.75,
2022/3/5|13:45:1,1.92,18.90,100603.92,190.94,
2022/3/5|13:45:1,1.92,18.90,100602.42,191.07,
2022/3/5|13:45:1,1.92,18.90,100605.19,190.84,
2022/3/5|13:45:1,1.93,18.90,100599.95,191.27,
2022/3/5|13:45:1,1.92,18.90,100603.13,191.01,
2022/3/5|13:45:1,1.92,18.90,100603.55,190.97,
2022/3/5|13:45:1,1.93,18.90,100599.71,191.15,
2022/3/5|13:45:1,1.95,18.90,100604.14,190.93,
2022/3/5|13:45:2,1.95,18.89,100599.55,191.31,
2022/3/5|13:45:2,1.96,18.90,100606.24,190.75,
2022/3/5|13:45:2,2.00,18.90,100604.23,190.92,
2022/3/5|13:45:2,2.02,18.90,100604.23,190.92,
2022/3/5|13:45:2,2.03,18.90,100602.13,191.09,
2022/3/5|13:45:2,2.05,18.90,100604.23,190.92,
2022/3/5|13:45:2,2.07,18.90,100604.47,190.90,
2022/3/5|13:45:2,2.07,18.90,100605.53,190.81,
2022/3/5|13:45:2,2.09,18.90,100598.78,191.37,
2022/3/5|13:45:2,2.09,18.90,100603.22,190.76,
2022/3/5|13:45:2,2.10,18.90,100606.57,190.72,
2022/3/5|13:45:2,2.09,18.89,100606.00,190.77,
2022/3/5|13:45:3,2.07,18.89,100607.17,190.67,
2022/3/5|13:45:3,2.06,18.89,100605.41,190.82,
2022/3/5|13:45:3,2.06,18.89,100605.66,190.80,
2022/3/5|13:45:3,2.08,18.89,100602.97,191.02,
2022/3/5|13:45:3,2.11,18.90,100604.57,190.89,
2022/3/5|13:45:3,2.11,18.90,100605.40,190.82,
2022/3/5|13:45:3,2.12,18.90,100603.64,190.97,
2022/3/5|13:45:3,2.12,18.90,100604.98,190.85,
2022/3/5|13:45:3,2.12,18.90,100602.85,190.87,
2022/3/5|13:45:3,2.11,18.90,100604.47,190.90,
2022/3/5|13:45:3,2.11,18.90,100604.47,190.90,
2022/3/5|13:45:4,2.11,18.90,100602.22,191.08,
2022/3/5|13:45:4,2.12,18.89,100602.64,191.05,
2022/3/5|13:45:4,2.12,18.89,100604.32,190.91,
2022/3/5|13:45:4,2.11,18.89,100603.07,191.02,
2022/3/5|13:45:4,2.08,18.89,100603.99,190.94,
2022/3/5|13:45:4,2.06,18.89,100605.25,190.83,
2022/3/5|13:45:4,2.04,18.89,100600.81,191.20,
2022/3/5|13:45:4,2.02,18.89,100603.39,190.99,
2022/3/5|13:45:4,2.00,18.89,100599.46,191.28,
2022/3/5|13:45:4,1.99,18.89,100602.14,191.09,
2022/3/5|13:45:4,2.01,18.89,100600.80,191.20,
2022/3/5|13:45:5,2.03,18.89,100601.63,191.13,
2022/3/5|13:45:5,2.03,18.90,100603.97,190.94,
2022/3/5|13:45:5,2.02,18.90,100602.63,191.05,
2022/3/5|13:45:5,2.01,18.90,100603.97,190.94,
2022/3/5|13:45:5,2.01,18.89,100598.61,191.39,
2022/3/5|13:45:5,2.00,18.89,100602.14,191.09,
2022/3/5|13:45:5,1.98,18.90,100603.55,190.97,
2022/3/5|13:45:5,1.95,18.89,100600.72,191.21,
2022/3/5|13:45:5,1.96,18.89,100604.49,190.90,
2022/3/5|13:45:5,1.97,18.89,100602.22,191.08,
2022/3/5|13:45:5,1.95,18.89,100602.39,191.07,
2022/3/5|13:45:5,1.94,18.89,100603.57,190.97,
2022/3/5|13:45:6,1.94,18.89,100602.48,191.06,
2022/3/5|13:45:6,1.93,18.89,100602.22,191.08,
2022/3/5|13:45:6,1.93,18.89,100600.38,191.24,
2022/3/5|13:45:6,1.92,18.89,100602.14,191.09,
2022/3/5|13:45:6,1.94,18.89,100602.14,191.09,
2022/3/5|13:45:6,1.94,18.90,100603.72,190.96,
2022/3/5|13:45:6,1.95,18.89,100602.06,191.10,
2022/3/5|13:45:6,1.96,18.89,100603.30,190.99,
2022/3/5|13:45:6,1.96,18.90,100603.47,190.98,
2022/3/5|13:45:6,1.97,18.90,100601.96,191.11,
2022/3/5|13:45:6,1.98,18.90,100603.30,190.99,
2022/3/5|13:45:7,2.00,18.90,100602.13,191.09,
2022/3/5|13:45:7,2.07,18.90,100602.46,191.07,
2022/3/5|13:45:7,2.13,18.90,100601.38,191.16,
2022/3/5|13:45:7,2.15,18.90,100600.28,191.25,
2022/3/5|13:45:7,2.16,18.90,100604.69,190.88,
2022/3/5|13:45:7,2.15,18.90,100602.85,191.03,
2022/3/5|13:45:7,2.14,18.90,100598.27,191.41,
2022/3/5|13:45:7,2.15,18.90,100602.13,191.09,
2022/3/5|13:45:7,2.17,18.90,100603.72,190.96,
2022/3/5|13:45:7,2.18,18.90,100602.38,191.07,
2022/3/5|13:45:7,2.17,18.90,100601.88,191.11,
2022/3/5|13:45:8,2.14,18.90,100605.14,190.84,
2022/3/5|13:45:8,2.11,18.90,100601.28,191.16,
2022/3/5|13:45:8,2.10,18.90,100603.30,190.99,
2022/3/5|13:45:8,2.10,18.90,100602.51,191.06,
2022/3/5|13:45:8,2.12,18.90,100604.69,190.88,
2022/3/5|13:45:8,2.16,18.90,100602.72,191.04,
2022/3/5|13:45:8,2.21,18.89,100602.47,191.06,
2022/3/5|13:45:8,2.23,18.89,100606.33,190.74,
2022/3/5|13:45:8,2.25,18.89,100600.80,191.20,
2022/3/5|13:45:8,2.27,18.89,100602.22,191.08,
2022/3/5|13:45:8,2.29,18.89,100606.33,190.74,
2022/3/5|13:45:8,2.31,18.89,100604.14,190.93,
2022/3/5|13:45:9,2.29,18.90,100605.40,190.82,
2022/3/5|13:45:9,2.28,18.90,100602.72,191.04,
2022/3/5|13:45:9,2.28,18.90,100598.03,191.44,
2022/3/5|13:45:9,2.29,18.90,100600.71,191.21,
2022/3/5|13:45:9,2.30,18.90,100600.03,191.27,
2022/3/5|13:45:9,2.29,18.90,100599.28,191.33,
2022/3/5|13:45:9,2.29,18.90,100599.78,191.29,
2022/3/5|13:45:9,2.30,18.90,100601.92,191.11,
2022/3/5|13:45:9,2.30,18.90,100602.55,191.06,
2022/3/5|13:45:9,2.30,18.89,100599.46,191.32,
2022/3/5|13:45:9,2.30,18.89,100601.63,191.13,
2022/3/5|13:45:10,2.28,18.90,100604.89,190.86,
2022/3/5|13:45:10,2.24,18.90,100601.38,191.16,
2022/3/5|13:45:10,2.21,18.90,100598.69,191.38,
2022/3/5|13:45:10,2.16,18.90,100599.11,191.35,
2022/3/5|13:45:10,2.11,18.90,100601.05,191.18,
2022/3/5|13:45:10,2.06,18.90,100601.71,191.13,
2022/3/5|13:45:10,2.02,18.90,100601.34,191.16,
2022/3/5|13:45:10,1.98,18.90,100599.44,191.32,
2022/3/5|13:45:10,1.95,18.90,100597.85,191.45,
2022/3/5|13:45:10,1.94,18.90,100603.18,191.00,
2022/3/5|13:45:10,1.94,18.90,100599.36,191.32,
2022/3/5|13:45:11,1.92,18.90,100600.46,191.23,
2022/3/5|13:45:11,1.87,18.90,100604.81,190.87,
2022/3/5|13:45:11,1.86,18.90,100602.13,191.09,
2022/3/5|13:45:11,1.86,18.90,100602.05,191.10,
2022/3/5|13:45:11,1.87,18.89,100605.83,190.78,
2022/3/5|13:45:11,1.86,18.89,100605.16,190.84,
2022/3/5|13:45:11,1.85,18.90,100603.22,191.00,
2022/3/5|13:45:11,1.85,18.89,100604.99,190.85,
2022/3/5|13:45:11,1.84,18.90,100601.05,191.18,
2022/3/5|13:45:11,1.83,18.90,100604.89,190.86,
2022/3/5|13:45:11,1.83,18.90,100602.72,191.04,
2022/3/5|13:45:11,1.83,18.90,100604.64,190.88,
2022/3/5|13:45:12,1.83,18.90,100601.21,191.17,
2022/3/5|13:45:12,1.81,18.90,100604.39,190.90,
2022/3/5|13:45:12,1.81,18.90,100601.88,191.11,
2022/3/5|13:45:12,1.82,18.90,100602.55,191.06,
2022/3/5|13:45:12,1.82,18.90,100599.03,191.35,
2022/3/5|13:45:12,1.83,18.90,100603.89,190.95,
2022/3/5|13:45:12,1.84,18.90,100602.72,191.04,
2022/3/5|13:45:12,1.87,18.90,100603.89,190.95,
2022/3/5|13:45:12,1.90,18.90,100602.55,191.06,
2022/3/5|13:45:12,1.92,18.89,100604.32,190.91,
2022/3/5|13:45:12,1.93,18.90,100604.06,190.93,
2022/3/5|13:45:13,1.95,18.89,100604.24,190.92,
2022/3/5|13:45:13,1.96,18.89,100605.32,190.83,
2022/3/5|13:45:13,1.97,18.90,100605.74,190.79,
2022/3/5|13:45:13,1.98,18.90,100599.71,191.30,
2022/3/5|13:45:13,1.98,18.89,100602.57,191.06,
2022/3/5|13:45:13,1.99,18.90,100604.81,190.87,
2022/3/5|13:45:13,2.00,18.90,100603.39,190.99,
2022/3/5|13:45:13,2.00,18.90,100603.30,190.99,
2022/3/5|13:45:13,1.99,18.90,100601.21,191.17,
2022/3/5|13:45:13,1.98,18.89,100597.44,191.48,
2022/3/5|13:45:13,1.98,18.90,100600.96,191.19,
2022/3/5|13:45:14,1.99,18.90,100601.71,191.13,
2022/3/5|13:45:14,1.99,18.89,100602.89,191.03,
2022/3/5|13:45:14,2.02,18.89,100599.04,191.35,
2022/3/5|13:45:14,2.05,18.89,100603.57,190.97,
2022/3/5|13:45:14,2.10,18.89,100599.46,191.31,
2022/3/5|13:45:14,2.14,18.89,100597.19,191.50,
2022/3/5|13:45:14,2.16,18.89,100598.58,191.39,
2022/3/5|13:45:14,2.18,18.89,100601.64,191.13,
2022/3/5|13:45:14,2.19,18.89,100599.88,191.28,
2022/3/5|13:45:14,2.18,18.89,100601.22,191.17,
2022/3/5|13:45:14,2.15,18.90,100601.63,191.13,
2022/3/5|13:45:14,2.13,18.89,100600.13,191.26,
2022/3/5|13:45:15,2.13,18.89,100603.14,191.01,
2022/3/5|13:45:15,2.13,18.89,100598.45,191.36,
2022/3/5|13:45:15,2.14,18.90,100600.88,191.20,
2022/3/5|13:45:15,2.14,18.89,100600.05,191.27,
2022/3/5|13:45:15,2.11,18.89,100600.81,191.20,
2022/3/5|13:45:15,2.08,18.89,100599.80,191.29,
2022/3/5|13:45:15,2.05,18.89,100601.47,191.15,
2022/3/5|13:45:15,2.01,18.89,100604.57,190.89,
2022/3/5|13:45:15,2.01,18.89,100600.42,191.23,
2022/3/5|13:45:15,2.00,18.89,100603.15,191.01,
2022/3/5|13:45:15,2.00,18.89,100600.81,191.20,
2022/3/5|13:45:16,2.01,18.89,100600.30,191.25,
2022/3/5|13:45:16,2.03,18.89,100601.98,191.01,
2022/3/5|13:45:16,2.06,18.89,100603.14,191.01,
2022/3/5|13:45:16,2.08,18.89,100599.63,191.30,
2022/3/5|13:45:16,2.10,18.89,100601.39,191.16,
2022/3/5|13:45:16,2.10,18.89,100604.07,190.93,
2022/3/5|13:45:16,2.10,18.89,100601.89,191.11,
2022/3/5|13:45:16,2.10,18.90,100603.89,190.95,
2022/3/5|13:45:16,2.11,18.90,100604.23,190.92,
2022/3/5|13:45:16,2.10,18.90,100603.39,190.99,
2022/3/5|13:45:16,2.08,18.90,100603.55,190.97,
2022/3/5|13:45:17,2.06,18.89,100600.80,191.20,
2022/3/5|13:45:17,2.05,18.89,100602.97,191.16,
2022/3/5|13:45:17,2.06,18.90,100603.30,190.99,
2022/3/5|13:45:17,2.06,18.89,100599.46,191.32,
2022/3/5|13:45:17,2.11,18.89,100600.96,191.19,
2022/3/5|13:45:17,2.14,18.89,100599.96,191.27,
2022/3/5|13:45:17,2.16,18.89,100599.96,191.27,
2022/3/5|13:45:17,2.17,18.90,100600.37,191.24,
2022/3/5|13:45:17,2.19,18.89,100595.93,191.61,
2022/3/5|13:45:17,2.21,18.90,100594.67,191.72,
2022/3/5|13:45:17,2.21,18.90,100600.78,191.21,
2022/3/5|13:45:17,2.22,18.90,100600.11,191.26,
2022/3/5|13:45:18,2.21,18.90,100599.20,191.30,
2022/3/5|13:45:18,2.20,18.90,100599.36,191.32,
2022/3/5|13:45:18,2.19,18.89,100597.61,191.47,
2022/3/5|13:45:18,2.18,18.89,100601.22,191.17,
2022/3/5|13:45:18,2.17,18.89,100600.38,191.24,
2022/3/5|13:45:18,2.16,18.89,100598.96,191.36,
2022/3/5|13:45:18,2.15,18.89,100600.42,191.23,
2022/3/5|13:45:18,2.14,18.89,100599.75,191.29,
2022/3/5|13:45:18,2.11,18.89,100598.63,191.39,
2022/3/5|13:45:18,2.11,18.89,100593.42,191.82,
2022/3/5|13:45:18,2.11,18.89,100596.95,191.53,
2022/3/5|13:45:19,2.12,18.89,100598.21,191.46,
2022/3/5|13:45:19,2.13,18.89,100597.28,191.50,
2022/3/5|13:45:19,2.13,18.89,100598.46,191.40,
2022/3/5|13:45:19,2.13,18.89,100597.44,191.48,
2022/3/5|13:45:19,2.14,18.89,100597.44,191.48,
2022/3/5|13:45:19,2.14,18.90,100600.78,191.21,
2022/3/5|13:45:19,2.13,18.89,100598.96,191.36,
2022/3/5|13:45:19,2.11,18.89,100594.55,191.73,
2022/3/5|13:45:19,2.09,18.89,100599.42,191.32,
2022/3/5|13:45:19,2.08,18.89,100603.10,191.01,
2022/3/5|13:45:19,2.07,18.88,100602.27,191.08,
2022/3/5|13:45:20,2.06,18.88,100600.50,191.23,
2022/3/5|13:45:20,2.05,18.88,100603.37,190.99,
2022/3/5|13:45:20,2.04,18.88,100603.11,191.01,
2022/3/5|13:45:20,2.04,18.88,100603.45,190.98,
2022/3/5|13:45:20,2.06,18.88,100602.52,191.06,
2022/3/5|13:45:20,2.06,18.89,100602.44,191.07,
2022/3/5|13:45:20,2.03,18.89,100600.08,191.26,
2022/3/5|13:45:20,2.02,18.88,100604.96,190.86,
2022/3/5|13:45:20,1.99,18.88,100599.17,191.34,
2022/3/5|13:45:20,1.96,18.89,100604.83,190.87,
2022/3/5|13:45:20,1.95,18.89,100604.16,190.92,
2022/3/5|13:45:20,1.95,18.89,100602.64,191.05,
2022/3/5|13:45:21,1.95,18.89,100605.50,190.81,
2022/3/5|13:45:21,1.96,18.88,100602.35,191.07,
2022/3/5|13:45:21,1.96,18.89,100602.27,191.08,
2022/3/5|13:45:21,1.97,18.88,100601.69,191.13,
2022/3/5|13:45:21,1.97,18.88,100603.70,190.96,
2022/3/5|13:45:21,1.96,18.88,100602.86,191.03,
2022/3/5|13:45:21,1.96,18.88,100602.52,191.06,
2022/3/5|13:45:21,1.97,18.89,100602.77,191.04,
2022/3/5|13:45:21,1.99,18.89,100602.60,191.05,
2022/3/5|13:45:21,2.00,18.89,100603.61,190.97,
2022/3/5|13:45:21,2.03,18.89,100604.50,190.90,
2022/3/5|13:45:22,2.03,18.89,100602.82,191.04,
2022/3/5|13:45:22,2.02,18.89,100603.24,191.00,
2022/3/5|13:45:22,1.99,18.89,100605.83,190.78,
2022/3/5|13:45:22,1.96,18.89,100601.60,191.14,
2022/3/5|13:45:22,1.95,18.89,100601.98,191.11,
2022/3/5|13:45:22,1.94,18.88,100601.10,191.18,
2022/3/5|13:45:22,1.95,18.88,100600.69,191.21,
2022/3/5|13:45:22,1.98,18.88,100596.91,191.53,
2022/3/5|13:45:22,1.99,18.88,100602.53,191.06,
2022/3/5|13:45:22,2.00,18.88,100601.32,191.16,
2022/3/5|13:45:22,2.01,18.88,100598.92,191.36,
2022/3/5|13:45:23,1.99,18.88,100596.96,191.53,
2022/3/5|13:45:23,2.01,18.88,100599.92,191.28,
2022/3/5|13:45:23,2.04,18.88,100600.50,191.23,
2022/3/5|13:45:23,2.06,18.88,100598.67,191.38,
2022/3/5|13:45:23,2.10,18.88,100602.03,191.10,
2022/3/5|13:45:23,2.14,18.88,100600.35,191.24,
2022/3/5|13:45:23,2.17,18.89,100597.41,191.49,
2022/3/5|13:45:23,2.18,18.88,100601.35,191.16,
2022/3/5|13:45:23,2.18,18.88,100598.67,191.38,
2022/3/5|13:45:23,2.18,18.88,100602.95,191.02,
2022/3/5|13:45:23,2.19,18.88,100603.11,191.01,
2022/3/5|13:45:24,2.22,18.88,100605.46,190.81,
2022/3/5|13:45:24,2.21,18.88,100602.32,191.08,
2022/3/5|13:45:24,2.22,18.88,100601.32,191.16,
2022/3/5|13:45:24,2.23,18.87,100600.89,191.19,
2022/3/5|13:45:24,2.22,18.88,100602.70,191.04,
2022/3/5|13:45:24,2.21,18.88,100605.04,190.85,
2022/3/5|13:45:24,2.20,18.88,100603.78,190.95,
2022/3/5|13:45:24,2.22,18.88,100605.46,190.81,
2022/3/5|13:45:24,2.25,18.88,100600.77,191.21,
2022/3/5|13:45:24,2.27,18.88,100605.46,190.81,
2022/3/5|13:45:24,2.24,18.88,100604.21,190.92,
2022/3/5|13:45:24,2.21,18.88,100603.71,190.96,
2022/3/5|13:45:25,2.20,18.88,100600.26,191.25,
2022/3/5|13:45:25,2.16,18.88,100602.95,191.02,
2022/3/5|13:45:25,2.12,18.88,100601.94,191.11,
2022/3/5|13:45:25,2.11,18.88,100604.28,190.91,
2022/3/5|13:45:25,2.11,18.88,100601.27,191.16,
2022/3/5|13:45:25,2.12,18.88,100602.36,191.07,
2022/3/5|13:45:25,2.13,18.88,100603.53,190.98,
2022/3/5|13:45:25,2.12,18.88,100604.12,190.93,
2022/3/5|13:45:25,2.12,18.88,100604.33,190.91,
2022/3/5|13:45:25,2.11,18.88,100606.64,190.72,
2022/3/5|13:45:25,2.11,18.88,100605.96,190.77,
2022/3/5|13:45:26,2.13,18.88,100606.88,190.70,
2022/3/5|13:45:26,2.15,18.88,100603.86,190.95,
2022/3/5|13:45:26,2.16,18.88,100604.12,190.93,
2022/3/5|13:45:26,2.15,18.88,100600.67,191.21,
2022/3/5|13:45:26,2.13,18.88,100602.35,191.07,
2022/3/5|13:45:26,2.12,18.89,100602.77,191.04,
2022/3/5|13:45:26,2.11,18.88,100601.44,190.93,
2022/3/5|13:45:26,2.13,18.88,100601.94,191.11,
2022/3/5|13:45:26,2.17,18.88,100605.72,190.79,
2022/3/5|13:45:26,2.18,18.88,100602.32,191.08,
2022/3/5|13:45:26,2.17,18.87,100600.06,191.27,
2022/3/5|13:45:27,2.16,18.88,100598.13,191.43,
2022/3/5|13:45:27,2.16,18.88,100606.00,190.77,
2022/3/5|13:45:27,2.17,18.87,100607.77,190.62,
2022/3/5|13:45:27,2.19,18.87,100605.75,190.79,
2022/3/5|13:45:27,2.21,18.88,100608.52,190.56,
2022/3/5|13:45:27,2.21,18.88,100606.50,190.73,
2022/3/5|13:45:27,2.21,18.88,100607.39,190.70,
2022/3/5|13:45:27,2.21,18.88,100607.73,190.62,
2022/3/5|13:45:27,2.20,18.88,100606.80,190.70,
2022/3/5|13:45:27,2.20,18.88,100603.71,190.96,
2022/3/5|13:45:27,2.21,18.88,100606.72,190.71,
2022/3/5|13:45:27,2.23,18.87,100606.60,190.72,
2022/3/5|13:45:28,2.25,18.88,100601.36,191.16,
2022/3/5|13:45:28,2.26,18.87,100601.49,191.15,
2022/3/5|13:45:28,2.28,18.87,100603.66,190.97,
2022/3/5|13:45:28,2.30,18.87,100601.74,191.13,
2022/3/5|13:45:28,2.31,18.87,100602.40,191.07,
2022/3/5|13:45:28,2.33,18.87,100604.25,190.77,
2022/3/5|13:45:28,2.35,18.88,100606.34,190.74,
2022/3/5|13:45:28,2.37,18.87,100608.61,190.55,
2022/3/5|13:45:28,2.38,18.88,100605.33,190.83,
2022/3/5|13:45:28,2.38,18.88,100608.02,190.60,
2022/3/5|13:45:28,2.37,18.88,100608.18,190.59,
2022/3/5|13:45:29,2.36,18.88,100606.17,190.75,
2022/3/5|13:45:29,2.34,18.88,100605.72,190.79,
2022/3/5|13:45:29,2.32,18.88,100605.84,190.78,
2022/3/5|13:45:29,2.30,18.88,100603.53,190.98,
2022/3/5|13:45:29,2.28,18.88,100603.37,190.99,
2022/3/5|13:45:29,2.27,18.88,100601.47,191.09,
2022/3/5|13:45:29,2.26,18.87,100604.08,190.93,
2022/3/5|13:45:29,2.23,18.88,100604.66,190.88,
2022/3/5|13:45:29,2.22,18.88,100606.67,190.71,
2022/3/5|13:45:29,2.22,18.88,100604.16,190.92,
2022/3/5|13:45:29,2.20,18.87,100605.42,190.82,
2022/3/5|13:45:30,2.19,18.88,100604.66,190.88,
2022/3/5|13:45:30,2.19,18.87,100604.41,190.90,
2022/3/5|13:45:30,2.19,18.88,100607.73,190.62,
2022/3/5|13:45:30,2.18,18.88,100604.54,190.89,
2022/3/5|13:45:30,2.17,18.88,100607.35,190.66,
2022/3/5|13:45:30,2.16,18.88,100605.55,190.80,
2022/3/5|13:45:30,2.13,18.88,100605.72,190.79,
2022/3/5|13:45:30,2.09,18.88,100603.87,190.95,
2022/3/5|13:45:30,2.07,18.88,100606.85,190.70,
2022/3/5|13:45:30,2.03,18.88,100607.89,190.61,
2022/3/5|13:45:30,2.01,18.88,100604.88,190.86,
2022/3/5|13:45:30,2.01,18.88,100606.39,190.74,
2022/3/5|13:45:31,2.00,18.88,100603.66,190.97,
2022/3/5|13:45:31,1.99,18.88,100602.70,191.04,
2022/3/5|13:45:31,1.98,18.88,100604.28,190.91,
2022/3/5|13:45:31,1.98,18.88,100604.83,190.87,
2022/3/5|13:45:31,2.02,18.88,100604.88,190.98,
2022/3/5|13:45:31,2.05,18.88,100606.80,190.70,
2022/3/5|13:45:31,2.08,18.87,100604.41,190.90,
2022/3/5|13:45:31,2.10,18.87,100605.92,190.77,
2022/3/5|13:45:31,2.09,18.87,100605.59,190.80,
2022/3/5|13:45:31,2.07,18.88,100603.87,190.95,
2022/3/5|13:45:31,2.08,18.88,100601.36,191.16,
2022/3/5|13:45:32,2.07,18.87,100601.57,191.14,
2022/3/5|13:45:32,2.08,18.87,100605.75,190.79,
2022/3/5|13:45:32,2.08,18.87,100605.59,190.80,
2022/3/5|13:45:32,2.09,18.87,100607.27,190.66,
2022/3/5|13:45:32,2.08,18.87,100601.82,191.12,
2022/3/5|13:45:32,2.07,18.87,100603.33,190.99,
2022/3/5|13:45:32,2.06,18.87,100602.83,191.03,
2022/3/5|13:45:32,2.05,18.87,100601.07,191.18,
2022/3/5|13:45:32,2.07,18.87,100601.82,191.12,
2022/3/5|13:45:32,2.11,18.87,100603.00,191.02,
2022/3/5|13:45:32,2.15,18.87,100597.54,191.48,
2022/3/5|13:45:33,2.19,18.87,100602.57,191.05,
2022/3/5|13:45:33,2.21,18.87,100600.99,191.19,
2022/3/5|13:45:33,2.21,18.88,100603.83,190.95,
2022/3/5|13:45:33,2.22,18.87,100604.34,190.91,
2022/3/5|13:45:33,2.21,18.87,100605.92,190.74,
2022/3/5|13:45:33,2.20,18.87,100603.16,191.01,
2022/3/5|13:45:33,2.19,18.87,100605.92,190.77,
2022/3/5|13:45:33,2.21,18.87,100606.10,190.76,
2022/3/5|13:45:33,2.23,18.87,100608.69,190.54,
2022/3/5|13:45:33,2.23,18.87,100607.78,190.62,
2022/3/5|13:45:33,2.21,18.87,100608.95,190.52,
2022/3/5|13:45:33,2.20,18.87,100603.50,190.98,
2022/3/5|13:45:34,2.20,18.87,100603.92,190.94,
2022/3/5|13:45:34,2.21,18.87,100607.35,190.66,
2022/3/5|13:45:34,2.23,18.87,100608.53,190.56,
2022/3/5|13:45:34,2.28,18.87,100603.75,190.96,
2022/3/5|13:45:34,2.30,18.87,100606.42,190.74,
2022/3/5|13:45:34,2.30,18.87,100604.50,190.89,
2022/3/5|13:45:34,2.28,18.87,100605.67,190.80,
2022/3/5|13:45:34,2.26,18.87,100605.67,190.80,
2022/3/5|13:45:34,2.25,18.87,100603.25,191.00,
2022/3/5|13:45:34,2.25,18.87,100608.02,190.60,
2022/3/5|13:45:34,2.25,18.87,100605.51,190.81,
2022/3/5|13:45:35,2.26,18.87,100605.59,190.80,
2022/3/5|13:45:35,2.26,18.87,100608.10,190.60,
2022/3/5|13:45:35,2.27,18.87,100605.17,190.84,
2022/3/5|13:45:35,2.25,18.87,100607.18,190.67,
2022/3/5|13:45:35,2.25,18.87,100604.84,190.87,
2022/3/5|13:45:35,2.24,18.87,100605.92,190.77,
2022/3/5|13:45:35,2.23,18.88,100608.35,190.57,
2022/3/5|13:45:35,2.24,18.88,100606.34,190.74,
2022/3/5|13:45:35,2.25,18.88,100606.00,190.77,
2022/3/5|13:45:35,2.25,18.87,100608.10,190.60,
2022/3/5|13:45:35,2.23,18.88,100606.67,190.71,
2022/3/5|13:45:36,2.20,18.88,100605.33,190.83,
2022/3/5|13:45:36,2.17,18.87,100606.60,190.72,
2022/3/5|13:45:36,2.14,18.87,100604.58,190.89,
2022/3/5|13:45:36,2.12,18.87,100605.75,190.79,
2022/3/5|13:45:36,2.12,18.87,100605.17,190.84,
2022/3/5|13:45:36,2.12,18.87,100604.42,190.90,
2022/3/5|13:45:36,2.12,18.87,100605.51,190.81,
2022/3/5|13:45:36,2.11,18.87,100605.17,190.84,
2022/3/5|13:45:36,2.09,18.87,100606.27,190.75,
2022/3/5|13:45:36,2.09,18.87,100603.08,191.01,
2022/3/5|13:45:36,2.07,18.87,100601.32,191.16,
2022/3/5|13:45:36,2.06,18.87,100603.00,191.02,
2022/3/5|13:45:37,2.08,18.88,100609.69,190.46,
2022/3/5|13:45:37,2.10,18.87,100610.53,190.39,
2022/3/5|13:45:37,2.11,18.87,100609.28,190.50,
2022/3/5|13:45:37,2.11,18.88,100611.71,190.29,
2022/3/5|13:45:37,2.10,18.87,100606.76,190.71,
2022/3/5|13:45:37,2.10,18.88,100611.42,190.32,
2022/3/5|13:45:37,2.11,18.87,100610.62,190.38,
2022/3/5|13:45:37,2.10,18.87,100610.62,190.38,
2022/3/5|13:45:37,2.11,18.87,100609.28,190.50,
2022/3/5|13:45:37,2.12,18.87,100608.86,190.53,
2022/3/5|13:45:37,2.12,18.87,100607.86,190.61,
2022/3/5|13:45:38,2.12,18.88,100607.67,190.63,
2022/3/5|13:45:38,2.12,18.87,100610.11,190.43,
2022/3/5|13:45:38,2.13,18.88,100609.02,190.52,
2022/3/5|13:45:38,2.14,18.87,100609.11,190.51,
2022/3/5|13:45:38,2.16,18.87,100607.10,190.68,
2022/3/5|13:45:38,2.18,18.88,100607.85,190.62,
2022/3/5|13:45:38,2.20,18.87,100609.11,190.51,
2022/3/5|13:45:38,2.19,18.87,100610.45,190.40,
2022/3/5|13:45:38,2.17,18.88,100607.67,190.63,
2022/3/5|13:45:38,2.15,18.88,100608.02,190.60,
2022/3/5|13:45:38,2.16,18.88,100606.89,190.70,
2022/3/5|13:45:39,2.15,18.88,100609.82,190.45,
2022/3/5|13:45:39,2.15,18.88,100609.74,190.46,
2022/3/5|13:45:39,2.16,18.88,100607.89,190.61,
2022/3/5|13:45:39,2.17,18.88,100607.52,190.64,
2022/3/5|13:45:39,2.17,18.88,100609.69,190.46,
2022/3/5|13:45:39,2.17,18.88,100611.20,190.34,
2022/3/5|13:45:39,2.17,18.87,100610.53,190.39,
2022/3/5|13:45:39,2.16,18.88,100612.21,190.25,
2022/3/5|13:45:39,2.15,18.88,100609.74,190.46,
2022/3/5|13:45:39,2.16,18.88,100610.19,190.42,
2022/3/5|13:45:39,2.18,18.88,100610.19,190.42,
2022/3/5|13:45:39,2.18,18.88,100608.57,190.56,
2022/3/5|13:45:40,2.18,18.88,100602.64,191.05,
2022/3/5|13:45:40,2.18,18.88,100603.66,190.97,
2022/3/5|13:45:40,2.17,18.88,100600.30,191.25,
2022/3/5|13:45:40,2.15,18.88,100604.38,190.90,
2022/3/5|13:45:40,2.13,18.88,100605.50,190.81,
2022/3/5|13:45:40,2.12,18.88,100606.34,190.74,
2022/3/5|13:45:40,2.12,18.88,100605.67,190.80,
2022/3/5|13:45:40,2.10,18.88,100606.67,190.71,
2022/3/5|13:45:40,2.08,18.87,100606.92,190.69,
2022/3/5|13:45:40,2.07,18.87,100605.00,190.85,
2022/3/5|13:45:40,2.07,18.88,100604.83,190.87,
2022/3/5|13:45:41,2.08,18.88,100602.64,191.05,
2022/3/5|13:45:41,2.07,18.87,100601.23,191.17,
2022/3/5|13:45:41,2.08,18.87,100599.89,191.28,
2022/3/5|13:45:41,2.10,18.88,100603.99,190.94,
2022/3/5|13:45:41,2.10,18.88,100603.99,190.94,
2022/3/5|13:45:41,2.10,18.87,100604.75,190.87,
2022/3/5|13:45:41,2.11,18.87,100606.76,190.71,
2022/3/5|13:45:41,2.11,18.88,100609.02,190.52,
2022/3/5|13:45:41,2.09,18.88,100607.73,190.62,
2022/3/5|13:45:41,2.07,18.88,100612.67,190.94,
2022/3/5|13:45:41,2.06,18.87,100606.42,190.74,
2022/3/5|13:45:42,2.07,18.88,100608.85,190.53,
2022/3/5|13:45:42,2.08,18.88,100611.75,190.29,
2022/3/5|13:45:42,2.09,18.88,100608.18,190.59,
2022/3/5|13:45:42,2.10,18.88,100611.03,190.35,
2022/3/5|13:45:42,2.11,18.88,100608.69,190.54,
2022/3/5|13:45:42,2.11,18.88,100607.17,190.67,
2022/3/5|13:45:42,2.12,18.88,100609.24,190.50,
2022/3/5|13:45:42,2.13,18.88,100604.21,190.92,
2022/3/5|13:45:42,2.13,18.88,100609.99,190.44,
2022/3/5|13:45:42,2.13,18.88,100611.16,190.21,
2022/3/5|13:45:42,2.12,18.88,100608.39,190.57,
2022/3/5|13:45:42,2.11,18.88,100605.21,190.84,
2022/3/5|13:45:43,2.09,18.88,100607.06,190.68,
2022/3/5|13:45:43,2.06,18.88,100607.89,190.61,
2022/3/5|13:45:43,2.04,18.88,100609.69,190.46,
2022/3/5|13:45:43,2.02,18.88,100608.07,190.60,
2022/3/5|13:45:43,2.01,18.88,100608.57,190.56,
2022/3/5|13:45:43,2.01,18.88,100603.32,190.99,
2022/3/5|13:45:43,2.00,18.87,100607.10,190.68,
2022/3/5|13:45:43,2.01,18.87,100603.91,190.94,
2022/3/5|13:45:43,2.02,18.88,100604.50,190.71,
2022/3/5|13:45:43,2.03,18.87,100603.75,190.96,
2022/3/5|13:45:43,2.05,18.87,100602.74,191.04,
2022/3/5|13:45:44,2.05,18.88,100607.22,190.67,
2022/3/5|13:45:44,2.06,18.88,100604.46,190.90,
2022/3/5|13:45:44,2.07,18.88,100607.89,190.61,
2022/3/5|13:45:44,2.06,18.88,100606.39,190.74,
2022/3/5|13:45:44,2.04,18.88,100603.19,191.00,
2022/3/5|13:45:44,2.03,18.88,100604.28,190.91,
2022/3/5|13:45:44,1.98,18.88,100603.19,191.00,
2022/3/5|13:45:44,1.94,18.88,100606.47,190.73,
2022/3/5|13:45:44,1.91,18.88,100604.28,190.72,
2022/3/5|13:45:44,1.90,18.88,100604.03,190.93,
2022/3/5|13:45:44,1.91,18.88,100604.36,190.91,
2022/3/5|13:45:45,1.91,18.88,100605.96,190.77,
2022/3/5|13:45:45,1.89,18.88,100608.90,190.53,
2022/3/5|13:45:45,1.90,18.88,100602.95,191.02,
2022/3/5|13:45:45,1.92,18.88,100606.30,190.75,
2022/3/5|13:45:45,1.92,18.88,100606.30,190.75,
2022/3/5|13:45:45,1.93,18.88,100605.38,190.82,
2022/3/5|13:45:45,1.93,18.88,100605.55,190.81,
2022/3/5|13:45:45,1.93,18.88,100605.21,190.84,
2022/3/5|13:45:45,1.92,18.88,100602.78,191.07,
2022/3/5|13:45:45,1.91,18.88,100605.29,190.83,
2022/3/5|13:45:45,1.87,18.88,100604.21,190.92,
2022/3/5|13:45:45,1.86,18.88,100604.71,190.88,
2022/3/5|13:45:46,1.90,18.88,100605.00,190.85,
2022/3/5|13:45:46,1.90,18.87,100604.25,190.91,
2022/3/5|13:45:46,1.91,18.87,100604.92,190.86,
2022/3/5|13:45:46,1.92,18.87,100606.92,190.69,
2022/3/5|13:45:46,1.91,18.88,100603.83,190.95,
2022/3/5|13:45:46,1.93,18.88,100602.53,191.06,
2022/3/5|13:45:46,1.93,18.88,100606.39,190.74,
2022/3/5|13:45:46,1.95,18.88,100607.56,190.64,
2022/3/5|13:45:46,1.99,18.87,100604.58,190.89,
2022/3/5|13:45:46,1.99,18.88,100604.71,190.88,
2022/3/5|13:45:46,1.98,18.88,100606.80,190.70,
2022/3/5|13:45:47,1.99,18.88,100603.37,190.99,
2022/3/5|13:45:47,1.96,18.88,100602.27,191.08,
2022/3/5|13:45:47,1.99,18.88,100600.60,191.22,
2022/3/5|13:45:47,2.00,18.88,100602.32,191.08,
2022/3/5|13:45:47,2.01,18.88,100604.71,190.88,
2022/3/5|13:45:47,2.05,18.88,100605.67,190.80,
2022/3/5|13:45:47,2.08,18.88,100603.49,190.98,
2022/3/5|13:45:47,2.09,18.88,100605.33,190.83,
2022/3/5|13:45:47,2.12,18.88,100605.04,190.85,
2022/3/5|13:45:47,2.14,18.88,100603.32,190.99,
2022/3/5|13:45:47,2.18,18.88,100602.14,191.09,
2022/3/5|13:45:48,2.21,18.87,100603.91,190.94,
2022/3/5|13:45:48,2.23,18.88,100603.87,190.95,
2022/3/5|13:45:48,2.26,18.88,100604.38,190.90,
2022/3/5|13:45:48,2.27,18.88,100603.87,190.95,
2022/3/5|13:45:48,2.25,18.88,100604.33,190.91,
2022/3/5|13:45:48,2.21,18.88,100604.12,190.93,
2022/3/5|13:45:48,2.21,18.88,100602.86,191.03,
2022/3/5|13:45:48,2.22,18.88,100605.63,190.80,
2022/3/5|13:45:48,2.21,18.88,100605.67,190.80,
2022/3/5|13:45:48,2.21,18.88,100602.82,191.04,
2022/3/5|13:45:48,2.23,18.87,100604.25,190.91,
2022/3/5|13:45:48,2.23,18.87,100604.41,190.90,
2022/3/5|13:45:49,2.24,18.87,100601.65,191.13,
2022/3/5|13:45:49,2.23,18.88,100607.17,190.67,
2022/3/5|13:45:49,2.24,18.87,100603.91,190.94,
2022/3/5|13:45:49,2.24,18.88,100602.20,191.09,
2022/3/5|13:45:49,2.25,18.88,100604.38,190.90,
2022/3/5|13:45:49,2.25,18.88,100603.49,190.98,
2022/3/5|13:45:49,2.25,18.88,100602.82,191.04,
2022/3/5|13:45:49,2.24,18.87,100602.57,191.05,
2022/3/5|13:45:49,2.21,18.87,100603.08,191.01,
2022/3/5|13:45:49,2.18,18.88,100598.96,191.36,
2022/3/5|13:45:49,2.15,18.88,100603.99,190.94,
2022/3/5|13:45:50,2.11,18.88,100602.14,191.09,
2022/3/5|13:45:50,2.06,18.88,100604.50,190.90,
2022/3/5|13:45:50,2.04,18.88,100605.21,190.84,
2022/3/5|13:45:50,2.00,18.88,100603.87,190.95,
2022/3/5|13:45:50,1.97,18.88,100601.69,191.13,
2022/3/5|13:45:50,1.95,18.88,100601.86,191.12,
2022/3/5|13:45:50,1.94,18.88,100606.00,190.77,
2022/3/5|13:45:50,1.94,18.88,100609.69,190.46,
2022/3/5|13:45:50,1.96,18.88,100600.35,191.24,
2022/3/5|13:45:50,1.98,18.88,100602.36,191.07,
2022/3/5|13:45:50,2.02,18.88,100602.86,191.03,
2022/3/5|13:45:51,2.05,18.88,100602.36,191.07,
2022/3/5|13:45:51,2.06,18.88,100603.28,191.00,
2022/3/5|13:45:51,2.06,18.88,100601.86,191.12,
2022/3/5|13:45:51,2.06,18.88,100602.53,191.06,
2022/3/5|13:45:51,2.05,18.88,100599.25,191.33,
2022/3/5|13:45:51,2.03,18.88,100601.14,191.17,
2022/3/5|13:45:51,2.02,18.88,100598.85,191.37,
2022/3/5|13:45:51,2.03,18.87,100598.71,191.38,
2022/3/5|13:45:51,2.02,18.88,100605.21,190.84,
2022/3/5|13:45:51,2.02,18.88,100604.38,190.90,
2022/3/5|13:45:51,2.02,18.88,100601.10,191.18,
2022/3/5|13:45:52,2.03,18.88,100600.35,191.24,
2022/3/5|13:45:52,2.06,18.88,100600.35,191.24,
2022/3/5|13:45:52,2.10,18.87,100602.91,191.03,
2022/3/5|13:45:52,2.14,18.88,100600.94,191.07,
2022/3/5|13:45:52,2.18,18.88,100598.67,191.38,
2022/3/5|13:45:52,2.20,18.88,100603.28,191.00,
2022/3/5|13:45:52,2.22,18.88,100601.10,191.18,
2022/3/5|13:45:52,2.23,18.88,100601.10,191.18,
2022/3/5|13:45:52,2.22,18.88,100601.60,191.14,
2022/3/5|13:45:52,2.22,18.88,100604.54,190.89,
2022/3/5|13:45:52,2.23,18.88,100604.03,190.93,
2022/3/5|13:45:52,2.28,18.88,100604.54,190.89,
2022/3/5|13:45:53,2.34,18.88,100600.30,191.25,
2022/3/5|13:45:53,2.35,18.88,100601.82,191.12,
2022/3/5|13:45:53,2.33,18.88,100601.82,190.90,
2022/3/5|13:45:53,2.32,18.88,100602.20,191.09,
2022/3/5|13:45:53,2.30,18.88,100601.69,191.13,
2022/3/5|13:45:53,2.29,18.88,100602.11,191.09,
2022/3/5|13:45:53,2.28,18.88,100603.66,190.97,
2022/3/5|13:45:53,2.28,18.88,100600.94,191.19,
2022/3/5|13:45:53,2.29,18.88,100596.66,191.55,
2022/3/5|13:45:53,2.29,18.88,100599.85,191.28,
2022/3/5|13:45:53,2.29,18.88,100600.60,191.22,
2022/3/5|13:45:54,2.30,18.88,100597.66,191.47,
2022/3/5|13:45:54,2.30,18.88,100598.58,191.39,
2022/3/5|13:45:54,2.31,18.89,100601.25,191.09,
2022/3/5|13:45:54,2.30,18.88,100600.00,191.27,
2022/3/5|13:45:54,2.30,18.88,100603.87,190.95,
2022/3/5|13:45:54,2.30,18.88,100600.18,191.26,
2022/3/5|13:45:54,2.28,18.88,100598.85,191.37,
2022/3/5|13:45:54,2.25,18.88,100603.66,190.97,
2022/3/5|13:45:54,2.22,18.88,100602.36,191.07,
2022/3/5|13:45:54,2.19,18.87,100601.39,191.16,
2022/3/5|13:45:54,2.16,18.88,100600.81,191.20,
2022/3/5|13:45:55,2.13,18.88,100603.53,190.98,
2022/3/5|13:45:55,2.11,18.88,100601.36,191.16,
2022/3/5|13:45:55,2.10,18.88,100601.02,191.33,
2022/3/5|13:45:55,2.09,18.88,100598.17,191.42,
2022/3/5|13:45:55,2.09,18.88,100601.36,191.16,
2022/3/5|13:45:55,2.08,18.88,100602.61,191.05,
2022/3/5|13:45:55,2.05,18.88,100603.37,190.99,
2022/3/5|13:45:55,2.01,18.88,100599.30,191.33,
2022/3/5|13:45:55,1.97,18.88,100602.20,191.09,
2022/3/5|13:45:55,1.93,18.88,100598.96,191.36,
2022/3/5|13:45:55,1.90,18.88,100601.98,191.11,
2022/3/5|13:45:55,1.89,18.87,100604.25,190.91,
2022/3/5|13:45:56,1.89,18.87,100598.97,191.36,
2022/3/5|13:45:56,1.88,18.87,100599.14,191.31,
2022/3/5|13:45:56,1.86,18.88,100603.32,190.99,
2022/3/5|13:45:56,1.86,18.87,100602.07,191.10,
2022/3/5|13:45:56,1.86,18.88,100602.03,191.10,
2022/3/5|13:45:56,1.87,18.88,100603.87,190.95,
2022/3/5|13:45:56,1.88,18.88,100605.29,190.83,
2022/3/5|13:45:56,1.89,18.88,100603.53,190.98,
2022/3/5|13:45:56,1.91,18.88,100604.71,190.88,
2022/3/5|13:45:56,1.92,18.88,100601.82,191.12,
2022/3/5|13:45:56,1.94,18.88,100603.53,190.98,
2022/3/5|13:45:57,1.96,18.88,100602.36,191.07,
2022/3/5|13:45:57,1.96,18.88,100602.44,191.07,
2022/3/5|13:45:57,1.95,18.88,100604.66,190.88,
2022/3/5|13:45:57,1.95,18.88,100601.19,191.17,
2022/3/5|13:45:57,1.98,18.88,100602.99,191.02,
2022/3/5|13:45:57,2.00,18.87,100603.75,190.96,
2022/3/5|13:45:57,2.04,18.88,100601.82,191.12,
2022/3/5|13:45:57,2.06,18.88,100603.11,191.01,
2022/3/5|13:45:57,2.07,18.88,100598.50,191.40,
2022/3/5|13:45:57,2.10,18.88,100603.53,190.98,
2022/3/5|13:45:57,2.10,18.88,100603.45,190.98,
2022/3/5|13:45:58,2.11,18.88,100603.03,191.02,
2022/3/5|13:45:58,2.12,18.89,100603.61,190.97,
2022/3/5|13:45:58,2.09,18.88,100600.10,191.26,
2022/3/5|13:45:58,2.04,18.88,100604.62,190.89,
2022/3/5|13:45:58,2.02,18.88,100603.36,190.99,
2022/3/5|13:45:58,2.00,18.88,100604.88,190.86,
2022/3/5|13:45:58,2.00,18.88,100603.87,190.95,
2022/3/5|13:45:58,1.99,18.88,100604.66,190.88,
2022/3/5|13:45:58,1.97,18.88,100598.63,191.39,
2022/3/5|13:45:58,1.98,18.88,100603.49,190.98,
2022/3/5|13:45:58,1.97,18.88,100598.63,191.39,
2022/3/5|13:45:58,1.98,18.88,100602.20,191.09,
2022/3/5|13:45:59,1.99,18.88,100597.50,191.48,
2022/3/5|13:45:59,1.99,18.88,100602.44,191.07,
2022/3/5|13:45:59,1.99,18.88,100602.82,191.04,
2022/3/5|13:45:59,2.00,18.88,100599.51,191.31,
2022/3/5|13:45:59,2.00,18.88,100600.02,191.27,
2022/3/5|13:45:59,2.00,18.88,100603.78,190.95,
2022/3/5|13:45:59,2.00,18.88,100602.44,191.07,
2022/3/5|13:45:59,2.00,18.88,100600.10,191.26,
2022/3/5|13:45:59,2.01,18.88,100600.10,191.26,
2022/3/5|13:45:59,2.01,18.88,100602.86,191.03,
2022/3/5|13:45:59,1.99,18.88,100601.69,191.13,
2022/3/5|13:46:0,1.96,18.88,100601.35,191.16,
2022/3/5|13:46:0,1.96,18.88,100599.00,191.35,
2022/3/5|13:46:0,1.95,18.88,100598.58,191.39,
2022/3/5|13:46:0,1.93,18.88,100603.02,191.02,
2022/3/5|13:46:0,1.95,18.88,100603.19,191.00,
2022/3/5|13:46:0,1.96,18.88,100603.86,190.95,
2022/3/5|13:46:0,1.98,18.89,100600.92,191.19,
2022/3/5|13:46:0,2.00,18.88,100597.33,191.49,
2022/3/5|13:46:0,2.03,18.88,100594.99,191.69,
2022/3/5|13:46:0,2.04,18.88,100602.27,191.08,
2022/3/5|13:46:0,2.05,18.88,100598.00,191.44,
2022/3/5|13:46:1,2.08,18.89,100602.94,191.03,
2022/3/5|13:46:1,2.08,18.89,100599.63,191.30,
2022/3/5|13:46:1,2.07,18.89,100602.10,191.09,
2022/3/5|13:46:1,2.08,18.89,100603.10,191.01,
2022/3/5|13:46:1,2.10,18.88,100601.52,191.14,
2022/3/5|13:46:1,2.08,18.89,100602.82,191.04,
2022/3/5|13:46:1,2.07,18.88,100601.01,191.19,
2022/3/5|13:46:1,2.06,18.88,100603.28,191.00,
2022/3/5|13:46:1,2.06,18.88,100602.52,191.06,
2022/3/5|13:46:1,2.06,18.88,100601.69,191.13,
2022/3/5|13:46:1,2.06,18.88,100601.35,191.16,
2022/3/5|13:46:1,2.06,18.89,100600.08,191.26,
2022/3/5|13:46:2,2.07,18.88,100602.69,191.05,
2022/3/5|13:46:2,2.10,18.88,100602.86,191.03,
2022/3/5|13:46:2,2.12,18.88,100597.16,191.51,
2022/3/5|13:46:2,2.13,18.88,100599.33,191.33,
2022/3/5|13:46:2,2.13,18.88,100601.85,191.12,
2022/3/5|13:46:2,2.11,18.88,100605.38,190.82,
2022/3/5|13:46:2,2.09,18.88,100604.03,190.93,
2022/3/5|13:46:2,2.08,18.89,100600.92,191.19,
2022/3/5|13:46:2,2.07,18.88,100600.60,191.22,
2022/3/5|13:46:2,2.07,18.88,100602.36,191.07,
2022/3/5|13:46:2,2.06,18.88,100602.78,191.04,
2022/3/5|13:46:3,2.04,18.88,100598.34,191.41,
2022/3/5|13:46:3,2.03,18.88,100601.69,191.13,
2022/3/5|13:46:3,2.05,18.88,100602.86,191.03,
2022/3/5|13:46:3,2.08,18.88,100600.52,191.23,
2022/3/5|13:46:3,2.09,18.88,100598.00,191.44,
2022/3/5|13:46:3,2.10,18.88,100599.25,191.33,
2022/3/5|13:46:3,2.10,18.88,100600.35,191.24,
2022/3/5|13:46:3,2.10,18.88,100604.20,190.89,
2022/3/5|13:46:3,2.09,18.89,100603.99,190.94,
2022/3/5|13:46:3,2.07,18.89,100604.78,190.87,
2022/3/5|13:46:3,2.06,18.88,100604.53,190.89,
2022/3/5|13:46:4,2.05,18.88,100603.19,191.00,
2022/3/5|13:46:4,2.07,18.88,100597.32,191.49,
2022/3/5|13:46:4,2.10,18.88,100602.02,191.10,
2022/3/5|13:46:4,2.12,18.88,100598.42,191.40,
2022/3/5|13:46:4,2.13,18.88,100603.45,190.98,
2022/3/5|13:46:4,2.12,18.89,100608.47,190.56,
2022/3/5|13:46:4,2.13,18.88,100604.36,190.91,
2022/3/5|13:46:4,2.16,18.88,100601.10,190.86,
2022/3/5|13:46:4,2.17,18.88,100606.55,190.72,
2022/3/5|13:46:4,2.20,18.89,100602.60,191.05,
2022/3/5|13:46:4,2.24,18.88,100604.36,190.91,
2022/3/5|13:46:4,2.29,18.89,100605.11,190.84,
2022/3/5|13:46:5,2.33,18.88,100604.03,190.93,
2022/3/5|13:46:5,2.34,18.88,100601.69,191.13,
2022/3/5|13:46:5,2.33,18.88,100601.60,191.14,
2022/3/5|13:46:5,2.32,18.88,100606.88,190.70,
2022/3/5|13:46:5,2.31,18.88,100602.95,191.02,
2022/3/5|13:46:5,2.30,18.88,100596.83,191.54,
2022/3/5|13:46:5,2.30,18.88,100602.64,190.72,
2022/3/5|13:46:5,2.31,18.88,100600.30,191.25,
2022/3/5|13:46:5,2.30,18.88,100602.03,191.10,
2022/3/5|13:46:5,2.29,18.88,100605.55,190.81,
2022/3/5|13:46:5,2.27,18.88,100605.04,190.85,
2022/3/5|13:46:6,2.25,18.88,100603.32,190.99,
2022/3/5|13:46:6,2.25,18.88,100604.71,190.88,
2022/3/5|13:46:6,2.25,18.88,100605.04,190.85,
2022/3/5|13:46:6,2.24,18.88,100604.36,190.91,
2022/3/5|13:46:6,2.23,18.88,100604.46,190.90,
2022/3/5|13:46:6,2.20,18.88,100605.21,190.84,
2022/3/5|13:46:6,2.20,18.88,100601.01,190.88,
2022/3/5|13:46:6,2.22,18.88,100604.87,190.86,
2022/3/5|13:46:6,2.24,18.88,100600.02,191.27,
2022/3/5|13:46:6,2.25,18.88,100606.05,190.76,
2022/3/5|13:46:6,2.24,18.88,100604.88,190.86,
2022/3/5|13:46:7,2.23,18.88,100604.16,190.92,
2022/3/5|13:46:7,2.22,18.88,100603.78,190.95,
2022/3/5|13:46:7,2.21,18.88,100603.71,190.96,
2022/3/5|13:46:7,2.20,18.88,100604.12,190.93,
2022/3/5|13:46:7,2.21,18.88,100603.70,190.96,
2022/3/5|13:46:7,2.22,18.88,100604.46,190.90,
2022/3/5|13:46:7,2.22,18.89,100600.25,191.25,
2022/3/5|13:46:7,2.22,18.88,100603.36,190.99,
2022/3/5|13:46:7,2.19,18.88,100604.12,190.93,
2022/3/5|13:46:7,2.16,18.88,100605.03,190.85,
2022/3/5|13:46:7,2.13,18.88,100603.11,191.01,
2022/3/5|13:46:7,2.13,18.88,100604.71,190.88,
2022/3/5|13:46:8,2.11,18.88,100606.47,190.73,
2022/3/5|13:46:8,2.09,18.88,100606.30,190.75,
2022/3/5|13:46:8,2.09,18.89,100606.46,190.73,
2022/3/5|13:46:8,2.08,18.88,100601.52,191.14,
2022/3/5|13:46:8,2.07,18.88,100604.20,190.92,
2022/3/5|13:46:8,2.06,18.88,100605.38,190.82,
2022/3/5|13:46:8,2.05,18.88,100602.61,191.05,
2022/3/5|13:46:8,2.04,18.88,100606.88,190.70,
2022/3/5|13:46:8,2.02,18.88,100609.23,190.50,
2022/3/5|13:46:8,2.00,18.89,100609.31,190.49,
2022/3/5|13:46:8,1.98,18.88,100609.57,190.47,
2022/3/5|13:46:9,1.97,18.89,100605.11,190.84,
2022/3/5|13:46:9,1.95,18.89,100603.99,190.94,
2022/3/5|13:46:9,1.93,18.89,100606.58,190.72,
2022/3/5|13:46:9,1.90,18.89,100607.17,190.67,
2022/3/5|13:46:9,1.89,18.88,100602.02,191.10,
2022/3/5|13:46:9,1.88,18.89,100603.36,190.99,
2022/3/5|13:46:9,1.85,18.88,100606.64,190.72,
2022/3/5|13:46:9,1.83,18.88,100604.96,190.86,
2022/3/5|13:46:9,1.82,18.89,100601.25,191.17,
2022/3/5|13:46:9,1.84,18.88,100600.85,191.20,
2022/3/5|13:46:9,1.90,18.88,100600.67,191.21,
2022/3/5|13:46:10,1.91,18.88,100600.85,191.20,
2022/3/5|13:46:10,1.92,18.88,100605.71,190.79,
2022/3/5|13:46:10,1.89,18.88,100600.43,191.23,
2022/3/5|13:46:10,1.87,18.89,100606.63,190.72,
2022/3/5|13:46:10,1.88,18.89,100604.78,190.87,
2022/3/5|13:46:10,1.88,18.89,100605.62,190.80,
2022/3/5|13:46:10,1.87,18.89,100602.82,191.04,
2022/3/5|13:46:10,1.88,18.88,100601.01,191.19,
2022/3/5|13:46:10,1.88,18.89,100600.47,191.23,
2022/3/5|13:46:10,1.85,18.88,100606.04,190.77,
2022/3/5|13:46:10,1.84,18.89,100604.61,190.89,
2022/3/5|13:46:10,1.82,18.89,100602.44,191.07,
2022/3/5|13:46:11,1.82,18.89,100601.76,191.12,
2022/3/5|13:46:11,1.83,18.89,100603.77,190.96,
2022/3/5|13:46:11,1.84,18.89,100603.57,190.97,
2022/3/5|13:46:11,1.88,18.89,100600.30,191.25,
2022/3/5|13:46:11,1.92,18.89,100603.32,190.99,
2022/3/5|13:46:11,1.97,18.89,100603.94,190.94,
2022/3/5|13:46:11,2.01,18.89,100606.34,190.74,
2022/3/5|13:46:11,2.03,18.89,100600.30,191.25,
2022/3/5|13:46:11,2.05,18.89,100602.39,191.07,
2022/3/5|13:46:11,2.06,18.89,100602.06,191.10,
2022/3/5|13:46:11,2.07,18.89,100603.99,190.94,
2022/3/5|13:46:12,2.08,18.89,100601.64,191.13,
2022/3/5|13:46:12,2.08,18.89,100606.42,190.74,
2022/3/5|13:46:12,2.07,18.89,100601.14,191.17,
2022/3/5|13:46:12,2.06,18.89,100603.94,190.94,
2022/3/5|13:46:12,2.06,18.89,100603.82,190.95,
2022/3/5|13:46:12,2.07,18.89,100601.93,191.11,
2022/3/5|13:46:12,2.07,18.89,100601.10,191.18,
2022/3/5|13:46:12,2.08,18.89,100600.05,191.27,
2022/3/5|13:46:12,2.09,18.89,100597.57,191.47,
2022/3/5|13:46:12,2.10,18.89,100601.98,191.11,
2022/3/5|13:46:12,2.11,18.89,100605.00,190.85,
2022/3/5|13:46:13,2.13,18.89,100604.11,190.93,
2022/3/5|13:46:13,2.17,18.89,100604.96,190.86,
2022/3/5|13:46:13,2.22,18.89,100603.57,190.97,
2022/3/5|13:46:13,2.24,18.89,100605.67,190.80,
2022/3/5|13:46:13,2.25,18.89,100602.32,191.08,
2022/3/5|13:46:13,2.26,18.89,100600.97,191.19,
2022/3/5|13:46:13,2.27,18.89,100604.96,190.86,
2022/3/5|13:46:13,2.27,18.89,100599.25,191.33,
2022/3/5|13:46:13,2.27,18.88,100599.42,191.32,
2022/3/5|13:46:13,2.26,18.88,100605.03,190.85,
2022/3/5|13:46:13,2.24,18.88,100603.70,190.96,
2022/3/5|13:46:13,2.24,18.88,100602.19,191.09,
2022/3/5|13:46:14,2.22,18.88,100601.69,191.13,
2022/3/5|13:46:14,2.22,18.88,100604.46,190.90,
2022/3/5|13:46:14,2.21,18.88,100603.78,190.95,
2022/3/5|13:46:14,2.21,18.89,100600.64,191.22,
2022/3/5|13:46:14,2.19,18.89,100602.44,191.07,
2022/3/5|13:46:14,2.17,18.89,100602.94,191.03,
2022/3/5|13:46:14,2.14,18.89,100601.05,191.18,
2022/3/5|13:46:14,2.09,18.89,100605.16,190.84,
2022/3/5|13:46:14,2.06,18.89,100604.66,190.88,
2022/3/5|13:46:14,2.06,18.89,100605.08,190.85,
2022/3/5|13:46:14,2.06,18.89,100603.27,191.00,
2022/3/5|13:46:15,2.05,18.89,100605.75,190.79,
2022/3/5|13:46:15,2.05,18.89,100601.98,191.11,
2022/3/5|13:46:15,2.05,18.89,100604.33,190.91,
2022/3/5|13:46:15,2.04,18.89,100605.62,190.80,
2022/3/5|13:46:15,2.02,18.88,100602.52,191.06,
2022/3/5|13:46:15,2.00,18.88,100603.70,190.96,
2022/3/5|13:46:15,2.03,18.89,100603.49,190.98,
2022/3/5|13:46:15,2.05,18.89,100605.08,190.85,
2022/3/5|13:46:15,2.06,18.89,100602.57,191.06,
2022/3/5|13:46:15,2.06,18.89,100606.33,190.74,
2022/3/5|13:46:15,2.03,18.89,100607.33,190.66,
2022/3/5|13:46:16,1.99,18.90,100607.25,190.66,
2022/3/5|13:46:16,1.94,18.89,100604.32,190.91,
2022/3/5|13:46:16,1.91,18.89,100607.75,190.62,
2022/3/5|13:46:16,1.89,18.89,100603.94,190.94,
2022/3/5|13:46:16,1.89,18.88,100604.71,190.88,
2022/3/5|13:46:16,1.87,18.88,100604.03,190.93,
2022/3/5|13:46:16,1.86,18.89,100607.97,190.61,
2022/3/5|13:46:16,1.87,18.89,100604.78,190.87,
2022/3/5|13:46:16,1.87,18.88,100603.19,191.00,
2022/3/5|13:46:16,1.88,18.89,100603.44,190.98,
2022/3/5|13:46:16,1.92,18.89,100601.76,191.12,
2022/3/5|13:46:16,1.96,18.88,100601.69,191.13,
2022/3/5|13:46:17,1.99,18.88,100603.19,191.00,
2022/3/5|13:46:17,1.99,18.89,100601.60,191.14,
2022/3/5|13:46:17,2.01,18.89,100602.99,191.02,
2022/3/5|13:46:17,2.05,18.89,100602.89,191.03,
2022/3/5|13:46:17,2.03,18.89,100601.31,191.16,
2022/3/5|13:46:17,2.00,18.89,100603.64,190.97,
2022/3/5|13:46:17,1.99,18.89,100604.16,190.92,
2022/3/5|13:46:17,2.00,18.89,100606.16,190.76,
2022/3/5|13:46:17,2.02,18.89,100604.16,190.92,
2022/3/5|13:46:17,2.01,18.89,100602.64,191.05,
2022/3/5|13:46:17,2.02,18.89,100602.99,191.09,
2022/3/5|13:46:18,2.03,18.89,100602.27,191.08,
2022/3/5|13:46:18,2.02,18.89,100599.13,191.34,
2022/3/5|13:46:18,2.01,18.89,100601.98,191.11,
2022/3/5|13:46:18,2.00,18.89,100602.48,191.06,
2022/3/5|13:46:18,1.98,18.89,100604.24,190.92,
2022/3/5|13:46:18,1.96,18.89,100605.25,190.83,
2022/3/5|13:46:18,1.93,18.89,100602.57,191.06,
2022/3/5|13:46:18,1.93,18.89,100604.57,190.89,
2022/3/5|13:46:18,1.93,18.89,100600.80,191.20,
2022/3/5|13:46:18,1.93,18.89,100604.07,190.93,
2022/3/5|13:46:18,1.95,18.89,100604.57,190.76,
2022/3/5|13:46:19,1.95,18.90,100600.21,191.25,
2022/3/5|13:46:19,1.96,18.89,100605.25,190.83,
2022/3/5|13:46:19,1.98,18.89,100604.66,190.88,
2022/3/5|13:46:19,2.01,18.89,100602.64,191.05,
2022/3/5|13:46:19,2.06,18.89,100601.60,191.14,
2022/3/5|13:46:19,2.11,18.89,100603.07,191.02,
2022/3/5|13:46:19,2.15,18.89,100596.57,191.56,
2022/3/5|13:46:19,2.18,18.89,100601.31,191.16,
2022/3/5|13:46:19,2.20,18.89,100600.96,191.19,
2022/3/5|13:46:19,2.21,18.89,100598.71,191.38,
2022/3/5|13:46:19,2.20,18.89,100600.88,191.26,
2022/3/5|13:46:20,2.17,18.89,100600.46,191.23,
2022/3/5|13:46:20,2.18,18.89,100601.97,191.11,
2022/3/5|13:46:20,2.19,18.89,100598.96,191.36,
2022/3/5|13:46:20,2.17,18.90,100600.88,191.20,
2022/3/5|13:46:20,2.17,18.89,100600.55,191.22,
2022/3/5|13:46:20,2.18,18.89,100595.93,191.61,
2022/3/5|13:46:20,2.21,18.89,100599.96,191.27,
2022/3/5|13:46:20,2.22,18.90,100602.05,191.10,
2022/3/5|13:46:20,2.24,18.89,100599.88,191.28,
2022/3/5|13:46:20,2.24,18.89,100603.57,190.97,
2022/3/5|13:46:20,2.24,18.89,100602.39,191.44,
2022/3/5|13:46:20,2.26,18.89,100599.92,191.28,
2022/3/5|13:46:21,2.27,18.89,100601.42,191.15,
2022/3/5|13:46:21,2.27,18.89,100597.61,191.47,
2022/3/5|13:46:21,2.28,18.89,100598.63,191.39,
2022/3/5|13:46:21,2.29,18.89,100597.74,191.46,
2022/3/5|13:46:21,2.29,18.89,100600.88,191.20,
2022/3/5|13:46:21,2.28,18.89,100599.71,191.30,
2022/3/5|13:46:21,2.26,18.89,100600.13,191.26,
2022/3/5|13:46:21,2.26,18.89,100601.63,191.13,
2022/3/5|13:46:21,2.28,18.89,100600.88,191.20,
2022/3/5|13:46:21,2.29,18.90,100601.96,191.03,
2022/3/5|13:46:21,2.28,18.90,100597.19,191.50,
2022/3/5|13:46:22,2.27,18.90,100597.19,191.50,
2022/3/5|13:46:22,2.25,18.90,100597.10,191.51,
2022/3/5|13:46:22,2.21,18.90,100599.20,191.34,
2022/3/5|13:46:22,2.16,18.90,100599.20,191.34,
2022/3/5|13:46:22,2.14,18.89,100603.14,191.01,
2022/3/5|13:46:22,2.13,18.89,100602.89,191.03,
2022/3/5|13:46:22,2.11,18.89,100603.14,191.01,
2022/3/5|13:46:22,2.10,18.90,100598.69,191.38,
2022/3/5|13:46:22,2.10,18.90,100600.37,191.24,
2022/3/5|13:46:22,2.08,18.90,100603.13,191.04,
2022/3/5|13:46:22,2.08,18.90,100599.03,191.35,
2022/3/5|13:46:23,2.06,18.90,100598.03,191.44,
2022/3/5|13:46:23,2.04,18.90,100597.77,191.46,
2022/3/5|13:46:23,2.00,18.90,100601.28,191.16,
2022/3/5|13:46:23,1.96,18.90,100599.61,191.30,
2022/3/5|13:46:23,1.94,18.90,100606.71,190.71,
2022/3/5|13:46:23,1.92,18.90,100605.53,190.81,
2022/3/5|13:46:23,1.90,18.90,100605.27,190.83,
2022/3/5|13:46:23,1.90,18.90,100603.77,190.96,
2022/3/5|13:46:23,1.91,18.90,100601.34,191.16,
2022/3/5|13:46:23,1.94,18.90,100602.42,191.07,
2022/3/5|13:46:23,1.94,18.90,100599.28,191.33,
2022/3/5|13:46:23,1.94,18.90,100604.35,190.91,
2022/3/5|13:46:24,1.96,18.90,100605.19,190.84,
2022/3/5|13:46:24,1.98,18.90,100601.34,191.16,
2022/3/5|13:46:24,1.98,18.90,100603.85,190.95,
2022/3/5|13:46:24,2.00,18.90,100601.25,191.17,
2022/3/5|13:46:24,2.01,18.90,100602.42,191.07,
2022/3/5|13:46:24,2.02,18.90,100602.35,191.07,
2022/3/5|13:46:24,2.02,18.90,100601.17,191.17,
2022/3/5|13:46:24,2.02,18.90,100599.16,191.34,
2022/3/5|13:46:24,2.03,18.90,100600.08,191.26,
2022/3/5|13:46:24,2.04,18.90,100602.17,191.09,
2022/3/5|13:46:24,2.06,18.90,100602.29,191.08,
2022/3/5|13:46:25,2.08,18.90,100600.96,191.19,
2022/3/5|13:46:25,2.12,18.90,100600.21,191.25,
2022/3/5|13:46:25,2.13,18.90,100599.53,191.31,
2022/3/5|13:46:25,2.17,18.90,100600.54,191.23,
2022/3/5|13:46:25,2.21,18.90,100601.71,191.13,
2022/3/5|13:46:25,2.27,18.90,100602.63,191.05,
2022/3/5|13:46:25,2.29,18.90,100602.97,191.02,
2022/3/5|13:46:25,2.30,18.90,100604.06,190.93,
2022/3/5|13:46:25,2.31,18.90,100607.32,190.66,
2022/3/5|13:46:25,2.33,18.90,100604.39,190.90,
2022/3/5|13:46:25,2.34,18.90,100603.18,191.00,
2022/3/5|13:46:26,2.32,18.90,100603.77,190.96,
2022/3/5|13:46:26,2.28,18.90,100601.63,191.13,
2022/3/5|13:46:26,2.25,18.90,100602.85,191.03,
2022/3/5|13:46:26,2.22,18.90,100599.61,191.30,
2022/3/5|13:46:26,2.20,18.90,100600.78,191.21,
2022/3/5|13:46:26,2.21,18.90,100603.10,191.01,
2022/3/5|13:46:26,2.19,18.90,100600.88,191.20,
2022/3/5|13:46:26,2.18,18.90,100603.52,190.98,
2022/3/5|13:46:26,2.16,18.90,100606.15,190.76,
2022/3/5|13:46:26,2.14,18.90,100603.18,191.00,
2022/3/5|13:46:26,2.17,18.90,100599.36,191.32,
2022/3/5|13:46:26,2.18,18.90,100604.02,190.94,
2022/3/5|13:46:27,2.17,18.90,100602.72,191.04,
2022/3/5|13:46:27,2.13,18.90,100603.02,191.02,
2022/3/5|13:46:27,2.08,18.90,100605.53,190.81,
2022/3/5|13:46:27,2.03,18.90,100602.35,191.07,
2022/3/5|13:46:27,2.00,18.90,100603.52,190.98,
2022/3/5|13:46:27,1.97,18.90,100605.44,190.82,
2022/3/5|13:46:27,1.94,18.90,100603.52,190.98,
2022/3/5|13:46:27,1.92,18.90,100603.72,190.96,
2022/3/5|13:46:27,1.88,18.90,100600.88,191.20,
2022/3/5|13:46:27,1.88,18.89,100604.49,190.90,
2022/3/5|13:46:27,1.87,18.90,100604.64,190.88,
2022/3/5|13:46:28,1.87,18.89,100600.88,191.20,
2022/3/5|13:46:28,1.91,18.89,100602.47,191.06,
2022/3/5|13:46:28,1.94,18.89,100598.61,191.39,
2022/3/5|13:46:28,1.98,18.90,100605.74,190.79,
2022/3/5|13:46:28,2.00,18.90,100603.97,190.94,
2022/3/5|13:46:28,2.03,18.90,100599.71,191.30,
2022/3/5|13:46:28,2.04,18.90,100601.21,191.17,
2022/3/5|13:46:28,2.04,18.90,100603.89,190.95,
2022/3/5|13:46:28,2.00,18.90,100600.03,191.27,
2022/3/5|13:46:28,1.98,18.90,100599.53,191.31,
2022/3/5|13:46:28,1.95,18.90,100601.85,191.12,
2022/3/5|13:46:29,1.94,18.90,100601.79,191.12,
2022/3/5|13:46:29,1.93,18.90,100600.78,191.21,
2022/3/5|13:46:29,1.93,18.90,100594.67,191.72,
2022/3/5|13:46:29,1.93,18.89,100601.80,191.12,
2022/3/5|13:46:29,1.94,18.90,100601.38,191.16,
2022/3/5|13:46:29,1.96,18.90,100599.03,191.35,
2022/3/5|13:46:29,1.98,18.89,100602.64,191.05,
2022/3/5|13:46:29,2.00,18.90,100599.20,191.34,
2022/3/5|13:46:29,2.01,18.90,100599.78,191.29,
2022/3/5|13:46:29,2.02,18.90,100599.20,191.34,
2022/3/5|13:46:29,2.02,18.90,100601.05,191.18,
2022/3/5|13:46:29,2.03,18.90,100600.33,191.24,
2022/3/5|13:46:30,2.02,18.90,100601.46,191.15,
2022/3/5|13:46:30,2.03,18.90,100601.00,191.19,
2022/3/5|13:46:30,2.03,18.90,100602.80,191.04,
2022/3/5|13:46:30,2.00,18.90,100600.00,191.27,
2022/3/5|13:46:30,1.97,18.90,100601.55,191.14,
2022/3/5|13:46:30,1.94,18.89,100601.47,191.15,
2022/3/5|13:46:30,1.94,18.89,100603.61,190.97,
2022/3/5|13:46:30,1.95,18.88,100601.35,191.16,
2022/3/5|13:46:30,1.95,18.89,100601.10,191.18,
2022/3/5|13:46:30,1.96,18.89,100602.57,191.06,
2022/3/5|13:46:30,1.96,18.89,100606.42,190.74,
2022/3/5|13:46:31,1.97,18.89,100606.34,190.74,
2022/3/5|13:46:31,2.01,18.89,100605.41,190.82,
2022/3/5|13:46:31,2.04,18.89,100603.49,190.98,
2022/3/5|13:46:31,2.06,18.89,100603.39,191.10,
2022/3/5|13:46:31,2.07,18.90,100600.21,191.25,
2022/3/5|13:46:31,2.07,18.90,100605.91,190.78,
2022/3/5|13:46:31,2.07,18.89,100601.80,191.12,
2022/3/5|13:46:31,2.05,18.89,100604.07,190.93,
2022/3/5|13:46:31,2.04,18.89,100603.32,190.99,
2022/3/5|13:46:31,2.04,18.89,100601.64,191.13,
2022/3/5|13:46:31,2.05,18.89,100603.77,190.96,
2022/3/5|13:46:32,2.05,18.88,100605.03,190.85,
2022/3/5|13:46:32,2.06,18.88,100604.36,190.91,
2022/3/5|13:46:32,2.07,18.88,100605.38,190.82,
2022/3/5|13:46:32,2.12,18.88,100602.69,191.03,
2022/3/5|13:46:32,2.17,18.88,100603.36,190.99,
2022/3/5|13:46:32,2.21,18.89,100603.27,191.00,
2022/3/5|13:46:32,2.22,18.89,100607.35,190.66,
2022/3/5|13:46:32,2.26,18.89,100599.75,191.29,
2022/3/5|13:46:32,2.32,18.89,100596.90,191.53,
2022/3/5|13:46:32,2.32,18.89,100602.39,191.07,
2022/3/5|13:46:32,2.31,18.89,100601.89,191.11,
2022/3/5|13:46:32,2.31,18.89,100603.24,191.00,
2022/3/5|13:46:33,2.28,18.89,100603.90,190.94,
2022/3/5|13:46:33,2.24,18.89,100600.13,191.26,
2022/3/5|13:46:33,2.20,18.89,100600.64,191.29,
2022/3/5|13:46:33,2.18,18.88,100602.86,191.03,
2022/3/5|13:46:33,2.17,18.88,100605.21,190.84,
2022/3/5|13:46:33,2.17,18.88,100604.62,190.89,
2022/3/5|13:46:33,2.15,18.88,100603.45,190.98,
2022/3/5|13:46:33,2.15,18.89,100601.25,191.17,
2022/3/5|13:46:33,2.14,18.88,100604.71,190.88,
2022/3/5|13:46:33,2.13,18.89,100603.77,190.96,
2022/3/5|13:46:33,2.14,18.89,100601.72,191.13,
2022/3/5|13:46:34,2.17,18.89,100601.98,191.11,
2022/3/5|13:46:34,2.21,18.89,100602.14,191.09,
2022/3/5|13:46:34,2.21,18.89,100600.72,191.08,
2022/3/5|13:46:34,2.19,18.89,100599.38,191.32,
2022/3/5|13:46:34,2.18,18.89,100600.72,191.21,
2022/3/5|13:46:34,2.15,18.89,100602.22,191.08,
2022/3/5|13:46:34,2.10,18.88,100600.50,191.23,
2022/3/5|13:46:34,2.08,18.88,100601.69,191.13,
2022/3/5|13:46:34,2.06,18.88,100599.75,191.29,
2022/3/5|13:46:34,2.05,18.88,100597.08,191.51,
2022/3/5|13:46:34,2.05,18.88,100598.75,191.37,
2022/3/5|13:46:35,2.04,18.88,100601.52,191.14,
2022/3/5|13:46:35,2.03,18.88,100603.45,190.98,
2022/3/5|13:46:35,2.03,18.88,100603.78,190.95,
2022/3/5|13:46:35,2.04,18.88,100602.95,191.02,
2022/3/5|13:46:35,2.06,18.89,100601.60,191.14,
2022/3/5|13:46:35,2.07,18.88,100600.35,191.24,
2022/3/5|13:46:35,2.11,18.88,100600.35,191.24,
2022/3/5|13:46:35,2.12,18.88,100600.17,191.26,
2022/3/5|13:46:35,2.12,18.89,100602.82,191.04,
2022/3/5|13:46:35,2.13,18.89,100604.83,190.87,
2022/3/5|13:46:35,2.13,18.89,100598.96,191.36,
2022/3/5|13:46:35,2.12,18.88,100599.25,191.33,
2022/3/5|13:46:36,2.09,18.88,100599.42,191.32,
2022/3/5|13:46:36,2.07,18.88,100600.50,191.26,
2022/3/5|13:46:36,2.06,18.88,100601.18,191.17,
2022/3/5|13:46:36,2.04,18.88,100599.09,191.35,
2022/3/5|13:46:36,2.03,18.88,100599.67,191.30,
2022/3/5|13:46:36,2.00,18.88,100600.60,191.22,
2022/3/5|13:46:36,1.99,18.88,100601.69,191.13,
2022/3/5|13:46:36,2.00,18.89,100603.10,191.01,
2022/3/5|13:46:36,2.03,18.89,100599.38,191.32,
2022/3/5|13:46:36,2.06,18.89,100597.11,191.51,
2022/3/5|13:46:36,2.07,18.89,100603.32,190.99,
2022/3/5|13:46:37,2.08,18.89,100600.97,191.19,
2022/3/5|13:46:37,2.07,18.89,100601.72,191.13,
2022/3/5|13:46:37,2.07,18.89,100603.24,191.00,
2022/3/5|13:46:37,2.05,18.89,100598.07,191.43,
2022/3/5|13:46:37,2.04,18.89,100599.46,191.31,
2022/3/5|13:46:37,2.05,18.89,100600.30,191.25,
2022/3/5|13:46:37,2.05,18.89,100604.50,190.90,
2022/3/5|13:46:37,2.05,18.88,100601.85,191.12,
2022/3/5|13:46:37,2.06,18.88,100603.02,191.02,
2022/3/5|13:46:37,2.07,18.89,100605.28,190.83,
2022/3/5|13:46:37,2.09,18.88,100603.36,190.99,
2022/3/5|13:46:38,2.10,18.89,100603.10,191.01,
2022/3/5|13:46:38,2.12,18.89,100603.27,191.00,
2022/3/5|13:46:38,2.14,18.89,100600.97,191.19,
2022/3/5|13:46:38,2.16,18.89,100603.10,191.01,
2022/3/5|13:46:38,2.16,18.89,100606.17,190.76,
2022/3/5|13:46:38,2.15,18.88,100601.69,191.13,
2022/3/5|13:46:38,2.13,18.89,100603.74,190.96,
2022/3/5|13:46:38,2.12,18.89,100603.57,190.97,
2022/3/5|13:46:38,2.10,18.89,100601.39,191.16,
2022/3/5|13:46:38,2.08,18.89,100602.73,191.04,
2022/3/5|13:46:38,2.06,18.88,100599.00,191.35,
2022/3/5|13:46:38,2.06,18.88,100603.36,190.99,
2022/3/5|13:46:39,2.06,18.88,100599.00,191.35,
2022/3/5|13:46:39,2.06,18.88,100601.01,191.19,
2022/3/5|13:46:39,2.06,18.88,100601.69,191.13,
2022/3/5|13:46:39,2.07,18.89,100603.49,190.98,
2022/3/5|13:46:39,2.09,18.89,100600.92,191.19,
2022/3/5|13:46:39,2.10,18.88,100599.67,191.30,
2022/3/5|13:46:39,2.13,18.89,100601.98,191.11,
2022/3/5|13:46:39,2.16,18.89,100601.31,191.16,
2022/3/5|13:46:39,2.19,18.89,100600.81,191.20,
2022/3/5|13:46:39,2.20,18.89,100607.00,190.68,
2022/3/5|13:46:39,2.19,18.89,100603.77,190.96,
2022/3/5|13:46:40,2.16,18.89,100602.99,191.02,
2022/3/5|13:46:40,2.13,18.89,100603.27,191.00,
2022/3/5|13:46:40,2.10,18.89,100603.44,190.98,
2022/3/5|13:46:40,2.08,18.89,100598.91,191.36,
2022/3/5|13:46:40,2.08,18.89,100600.08,191.26,
2022/3/5|13:46:40,2.08,18.89,100602.64,191.05,
2022/3/5|13:46:40,2.09,18.89,100602.99,191.02,
2022/3/5|13:46:40,2.10,18.89,100601.31,191.16,
2022/3/5|13:46:40,2.12,18.89,100602.60,191.05,
2022/3/5|13:46:40,2.13,18.89,100598.63,191.39,
2022/3/5|13:46:40,2.14,18.89,100604.45,190.90,
2022/3/5|13:46:41,2.17,18.89,100598.29,191.41,
2022/3/5|13:46:41,2.22,18.89,100602.99,191.02,
2022/3/5|13:46:41,2.25,18.89,100600.21,191.25,
2022/3/5|13:46:41,2.26,18.89,100601.72,191.13,
2022/3/5|13:46:41,2.25,18.89,100603.32,190.99,
2022/3/5|13:46:41,2.24,18.89,100603.74,190.96,
2022/3/5|13:46:41,2.22,18.89,100604.14,190.93,
2022/3/5|13:46:41,2.20,18.89,100602.31,191.08,
2022/3/5|13:46:41,2.18,18.89,100604.14,190.93,
2022/3/5|13:46:41,2.18,18.89,100599.04,191.35,
2022/3/5|13:46:41,2.17,18.89,100603.74,190.96,
2022/3/5|13:46:41,2.15,18.89,100601.31,191.16,
2022/3/5|13:46:42,2.14,18.89,100603.74,190.96,
2022/3/5|13:46:42,2.14,18.89,100601.72,191.13,
2022/3/5|13:46:42,2.14,18.89,100601.89,191.11,
2022/3/5|13:46:42,2.16,18.89,100603.66,190.97,
2022/3/5|13:46:42,2.18,18.89,100603.99,190.94,
2022/3/5|13:46:42,2.21,18.89,100602.64,191.05,
2022/3/5|13:46:42,2.22,18.89,100600.55,191.22,
2022/3/5|13:46:42,2.23,18.89,100602.39,191.07,
2022/3/5|13:46:42,2.23,18.89,100600.13,191.26,
2022/3/5|13:46:42,2.22,18.89,100601.31,191.16,
2022/3/5|13:46:42,2.21,18.89,100601.63,191.13,
2022/3/5|13:46:43,2.22,18.89,100602.14,191.09,
2022/3/5|13:46:43,2.21,18.89,100601.30,191.16,
2022/3/5|13:46:43,2.19,18.89,100601.47,191.15,
2022/3/5|13:46:43,2.20,18.89,100598.53,191.39,
2022/3/5|13:46:43,2.16,18.89,100603.48,190.98,
2022/3/5|13:46:43,2.14,18.89,100602.57,191.06,
2022/3/5|13:46:43,2.11,18.89,100601.63,191.13,
2022/3/5|13:46:43,2.09,18.89,100601.89,191.11,
2022/3/5|13:46:43,2.10,18.89,100601.47,191.15,
2022/3/5|13:46:43,2.12,18.89,100601.97,191.11,
2022/3/5|13:46:43,2.15,18.90,100602.29,191.08,
2022/3/5|13:46:44,2.19,18.89,100600.13,191.26,
2022/3/5|13:46:44,2.13,18.90,100603.39,190.99,
2022/3/5|13:46:44,2.12,18.89,100601.30,191.16,
2022/3/5|13:46:44,2.13,18.90,100602.55,191.06,
2022/3/5|13:46:44,2.12,18.89,100600.72,191.21,
2022/3/5|13:46:44,2.12,18.90,100603.39,190.99,
2022/3/5|13:46:44,2.10,18.89,100602.47,191.06,
2022/3/5|13:46:44,2.10,18.89,100597.44,191.16,
2022/3/5|13:46:44,2.15,18.89,100601.89,191.11,
2022/3/5|13:46:44,2.16,18.89,100603.24,191.00,
2022/3/5|13:46:44,2.14,18.89,100598.53,191.39,
2022/3/5|13:46:44,2.13,18.89,100601.97,191.11,
2022/3/5|13:46:45,2.11,18.89,100600.46,191.23,
2022/3/5|13:46:45,2.17,18.89,100601.63,191.13,
2022/3/5|13:46:45,2.24,18.89,100602.47,191.06,
2022/3/5|13:46:45,2.25,18.90,100602.38,191.07,
2022/3/5|13:46:45,2.16,18.90,100600.21,191.25,
2022/3/5|13:46:45,2.08,18.89,100596.27,191.58,
2022/3/5|13:46:45,2.08,18.89,100603.48,190.96,
2022/3/5|13:46:45,2.09,18.89,100600.63,191.22,
2022/3/5|13:46:45,2.09,18.89,100599.96,191.27,
2022/3/5|13:46:45,2.06,18.90,100600.88,191.20,
2022/3/5|13:46:45,2.07,18.89,100597.44,191.48,
2022/3/5|13:46:46,2.04,18.90,100602.17,191.09,
2022/3/5|13:46:46,2.03,18.90,100602.38,191.07,
2022/3/5|13:46:46,2.02,18.89,100599.96,191.27,
2022/3/5|13:46:46,2.03,18.89,100598.78,191.37,
2022/3/5|13:46:46,2.07,18.90,100599.86,191.28,
2022/3/5|13:46:46,2.10,18.89,100600.30,191.25,
2022/3/5|13:46:46,2.14,18.90,100602.55,191.24,
2022/3/5|13:46:46,2.12,18.89,100601.56,191.14,
2022/3/5|13:46:46,2.06,18.90,100602.55,191.06,
2022/3/5|13:46:46,2.02,18.90,100604.57,190.89,
2022/3/5|13:46:46,2.04,18.89,100599.28,191.33,
2022/3/5|13:46:47,2.08,18.90,100601.21,191.17,
2022/3/5|13:46:47,2.09,18.90,100603.55,190.97,
2022/3/5|13:46:47,2.05,18.90,100602.22,191.08,
2022/3/5|13:46:47,2.02,18.90,100602.38,191.07,
2022/3/5|13:46:47,2.02,18.89,100604.65,190.88,
2022/3/5|13:46:47,2.03,18.89,100599.80,191.29,
2022/3/5|13:46:47,2.02,18.89,100602.64,191.09,
2022/3/5|13:46:47,2.01,18.89,100604.41,190.90,
2022/3/5|13:46:47,1.99,18.89,100602.47,191.06,
2022/3/5|13:46:47,1.99,18.89,100601.56,191.14,
2022/3/5|13:46:47,2.01,18.89,100601.64,191.13,
2022/3/5|13:46:48,2.05,18.89,100603.48,190.98,
2022/3/5|13:46:48,2.09,18.89,100601.31,191.16,
2022/3/5|13:46:48,2.05,18.89,100603.07,191.02,
2022/3/5|13:46:48,2.07,18.89,100604.82,190.87,
2022/3/5|13:46:48,2.10,18.89,100606.50,190.73,
2022/3/5|13:46:48,2.12,18.89,100605.16,190.84,
2022/3/5|13:46:48,2.14,18.90,100603.97,190.97,
2022/3/5|13:46:48,2.16,18.89,100605.49,190.81,
2022/3/5|13:46:48,2.17,18.89,100600.05,191.27,
2022/3/5|13:46:48,2.18,18.89,100601.47,191.15,
2022/3/5|13:46:48,2.17,18.89,100603.74,190.96,
2022/3/5|13:46:48,2.15,18.89,100601.64,191.13,
2022/3/5|13:46:49,2.15,18.90,100602.72,191.04,
2022/3/5|13:46:49,2.16,18.89,100601.13,191.18,
2022/3/5|13:46:49,2.20,18.89,100604.14,190.93,
2022/3/5|13:46:49,2.25,18.89,100602.64,191.05,
2022/3/5|13:46:49,2.26,18.90,100602.72,191.04,
2022/3/5|13:46:49,2.18,18.89,100603.82,190.92,
2022/3/5|13:46:49,2.15,18.89,100599.46,191.32,
2022/3/5|13:46:49,2.15,18.90,100599.95,191.27,
2022/3/5|13:46:49,2.18,18.90,100602.80,191.04,
2022/3/5|13:46:49,2.18,18.90,100602.80,191.04,
2022/3/5|13:46:49,2.11,18.90,100603.64,190.97,
2022/3/5|13:46:50,2.13,18.90,100603.97,190.94,
2022/3/5|13:46:50,2.16,18.90,100604.52,190.89,
2022/3/5|13:46:50,2.11,18.90,100604.64,190.88,
2022/3/5|13:46:50,2.08,18.90,100602.55,191.06,
2022/3/5|13:46:50,2.05,18.90,100604.30,190.91,
2022/3/5|13:46:50,2.04,18.90,100605.64,190.80,
2022/3/5|13:46:50,2.03,18.90,100603.18,191.00,
2022/3/5|13:46:50,2.03,18.90,100604.30,190.91,
2022/3/5|13:46:50,2.05,18.90,100602.29,191.08,
2022/3/5|13:46:50,2.01,18.90,100604.30,190.91,
2022/3/5|13:46:50,1.97,18.90,100606.71,190.71,
2022/3/5|13:46:51,1.95,18.90,100603.10,191.01,
2022/3/5|13:46:51,1.92,18.90,100605.53,190.81,
2022/3/5|13:46:51,1.92,18.90,100605.61,190.80,
2022/3/5|13:46:51,1.94,18.91,100603.17,191.00,
2022/3/5|13:46:51,1.91,18.90,100602.42,191.07,
2022/3/5|13:46:51,1.91,18.90,100604.01,190.94,
2022/3/5|13:46:51,1.90,18.90,100603.52,190.98,
2022/3/5|13:46:51,1.88,18.90,100601.85,191.12,
2022/3/5|13:46:51,1.87,18.90,100603.10,191.01,
2022/3/5|13:46:51,1.86,18.90,100601.85,191.12,
2022/3/5|13:46:51,1.87,18.90,100602.35,191.07,
2022/3/5|13:46:51,1.89,18.90,100608.29,190.58,
2022/3/5|13:46:52,1.92,18.90,100609.63,190.47,
2022/3/5|13:46:52,1.95,18.90,100607.96,190.61,
2022/3/5|13:46:52,1.95,18.90,100600.17,191.26,
2022/3/5|13:46:52,1.95,18.90,100606.61,190.72,
2022/3/5|13:46:52,1.99,18.90,100602.92,191.03,
2022/3/5|13:46:52,2.02,18.90,100603.42,190.98,
2022/3/5|13:46:52,2.05,18.90,100601.50,191.14,
2022/3/5|13:46:52,2.09,18.91,100597.64,191.47,
2022/3/5|13:46:52,2.11,18.90,100602.25,191.08,
2022/3/5|13:46:52,2.14,18.90,100600.75,191.21,
2022/3/5|13:46:52,2.16,18.91,100604.35,190.91,
2022/3/5|13:46:53,2.18,18.91,100602.84,191.03,
2022/3/5|13:46:53,2.21,18.91,100603.17,191.00,
2022/3/5|13:46:53,2.22,18.90,100603.92,190.94,
2022/3/5|13:46:53,2.25,18.90,100599.66,191.30,
2022/3/5|13:46:53,2.25,18.90,100600.08,191.26,
2022/3/5|13:46:53,2.24,18.90,100596.82,191.54,
2022/3/5|13:46:53,2.26,18.90,100599.16,191.34,
2022/3/5|13:46:53,2.27,18.90,100601.08,191.18,
2022/3/5|13:46:53,2.28,18.90,100603.35,190.99,
2022/3/5|13:46:53,2.31,18.90,100602.42,191.07,
2022/3/5|13:46:53,2.30,18.91,100602.00,191.10,
2022/3/5|13:46:54,2.28,18.91,100600.99,191.19,
2022/3/5|13:46:54,2.26,18.90,100598.23,191.42,
2022/3/5|13:46:54,2.24,18.91,100601.41,191.15,
2022/3/5|13:46:54,2.21,18.91,100603.50,190.98,
2022/3/5|13:46:54,2.17,18.90,100601.75,191.12,
2022/3/5|13:46:54,2.12,18.90,100600.58,191.22,
2022/3/5|13:46:54,2.07,18.90,100605.86,190.78,
2022/3/5|13:46:54,2.04,18.90,100602.67,191.05,
2022/3/5|13:46:54,2.03,18.90,100602.46,191.07,
2022/3/5|13:46:54,2.03,18.90,100600.17,191.26,
2022/3/5|13:46:54,2.04,18.91,100602.33,191.08,
2022/3/5|13:46:54,2.06,18.90,100603.85,190.95,
2022/3/5|13:46:55,2.05,18.90,100601.08,191.18,
2022/3/5|13:46:55,2.04,18.90,100600.08,191.26,
2022/3/5|13:46:55,2.05,18.90,100600.75,191.21,
2022/3/5|13:46:55,2.08,18.91,100603.00,191.02,
2022/3/5|13:46:55,2.09,18.91,100603.50,190.98,
2022/3/5|13:46:55,2.11,18.91,100603.85,190.95,
2022/3/5|13:46:55,2.13,18.91,100601.66,191.13,
2022/3/5|13:46:55,2.10,18.91,100600.99,191.19,
2022/3/5|13:46:55,2.08,18.91,100602.08,191.10,
2022/3/5|13:46:55,2.06,18.90,100602.42,191.07,
2022/3/5|13:46:55,2.03,18.91,100602.00,191.10,
2022/3/5|13:46:56,2.01,18.91,100603.50,190.98,
2022/3/5|13:46:56,2.00,18.90,100601.25,191.17,
2022/3/5|13:46:56,1.97,18.91,100601.83,191.12,
2022/3/5|13:46:56,1.95,18.91,100603.50,190.98,
2022/3/5|13:46:56,1.96,18.91,100601.50,191.14,
2022/3/5|13:46:56,1.98,18.91,100598.82,191.37,
2022/3/5|13:46:56,2.01,18.91,100595.96,191.61,
2022/3/5|13:46:56,2.03,18.91,100600.90,191.19,
2022/3/5|13:46:56,2.06,18.91,100600.49,191.23,
2022/3/5|13:46:56,2.08,18.91,100604.22,190.92,
2022/3/5|13:46:56,2.10,18.91,100604.67,190.88,
2022/3/5|13:46:57,2.11,18.91,100603.67,190.97,
2022/3/5|13:46:57,2.10,18.91,100603.83,190.95,
2022/3/5|13:46:57,2.10,18.91,100601.87,191.11,
2022/3/5|13:46:57,2.09,18.91,100605.00,190.85,
2022/3/5|13:46:57,2.09,18.91,100602.83,191.03,
2022/3/5|13:46:57,2.08,18.91,100600.40,191.24,
2022/3/5|13:46:57,2.07,18.91,100598.30,191.41,
2022/3/5|13:46:57,2.07,18.91,100601.91,191.11,
2022/3/5|13:46:57,2.08,18.91,100601.41,191.15,
2022/3/5|13:46:57,2.09,18.91,100600.19,191.26,
2022/3/5|13:46:57,2.10,18.91,100600.32,191.25,
2022/3/5|13:46:57,2.13,18.91,100598.30,191.36,
2022/3/5|13:46:58,2.16,18.91,100601.87,191.11,
2022/3/5|13:46:58,2.18,18.91,100603.83,190.95,
2022/3/5|13:46:58,2.19,18.91,100599.14,191.34,
2022/3/5|13:46:58,2.21,18.91,100600.82,191.20,
2022/3/5|13:46:58,2.21,18.91,100601.21,191.17,
2022/3/5|13:46:58,2.21,18.91,100600.86,191.20,
2022/3/5|13:46:58,2.21,18.91,100598.98,191.36,
2022/3/5|13:46:58,2.20,18.91,100603.25,191.00,
2022/3/5|13:46:58,2.20,18.91,100603.92,190.94,
2022/3/5|13:46:58,2.18,18.91,100601.91,191.11,
2022/3/5|13:46:58,2.17,18.91,100600.24,191.53,
2022/3/5|13:46:59,2.16,18.91,100603.00,191.02,
2022/3/5|13:46:59,2.15,18.91,100600.40,191.24,
2022/3/5|13:46:59,2.16,18.91,100603.50,190.98,
2022/3/5|13:46:59,2.16,18.91,100604.50,190.89,
2022/3/5|13:46:59,2.16,18.91,100602.83,191.03,
2022/3/5|13:46:59,2.15,18.91,100600.40,191.24,
2022/3/5|13:46:59,2.13,18.91,100600.82,191.20,
2022/3/5|13:46:59,2.10,18.91,100601.71,191.13,
2022/3/5|13:46:59,2.07,18.91,100599.35,191.32,
2022/3/5|13:46:59,2.04,18.91,100602.49,191.06,
2022/3/5|13:46:59,2.02,18.91,100599.69,191.28,
2022/3/5|13:47:0,2.00,18.91,100602.83,191.03,
2022/3/5|13:47:0,1.99,18.91,100599.98,191.27,
2022/3/5|13:47:0,2.00,18.91,100596.04,191.60,
2022/3/5|13:47:0,1.99,18.91,100601.74,191.13,
2022/3/5|13:47:0,1.99,18.91,100600.49,191.23,
2022/3/5|13:47:0,1.99,18.91,100599.39,191.32,
2022/3/5|13:47:0,1.99,18.91,100599.57,191.31,
2022/3/5|13:47:0,1.99,18.91,100599.14,191.34,
2022/3/5|13:47:0,2.00,18.91,100600.19,191.26,
2022/3/5|13:47:0,2.00,18.91,100597.46,191.48,
2022/3/5|13:47:0,1.99,18.91,100602.53,191.13,
2022/3/5|13:47:0,1.97,18.91,100600.86,191.20,
2022/3/5|13:47:1,1.96,18.91,100597.21,191.50,
2022/3/5|13:47:1,1.94,18.91,100600.64,191.22,
2022/3/5|13:47:1,1.93,18.91,100601.03,191.18,
2022/3/5|13:47:1,1.92,18.91,100603.88,190.95,
2022/3/5|13:47:1,1.91,18.91,100598.85,191.37,
2022/3/5|13:47:1,1.92,18.92,100600.94,191.19,
2022/3/5|13:47:1,1.92,18.91,100600.02,191.27,
2022/3/5|13:47:1,1.93,18.91,100600.64,191.22,
2022/3/5|13:47:1,1.95,18.91,100600.82,191.20,
2022/3/5|13:47:1,1.97,18.91,100601.53,191.21,
2022/3/5|13:47:1,2.00,18.91,100601.74,191.13,
2022/3/5|13:47:2,2.04,18.91,100601.49,191.15,
2022/3/5|13:47:2,2.06,18.91,100599.98,191.27,
2022/3/5|13:47:2,2.06,18.91,100598.81,191.37,
2022/3/5|13:47:2,2.06,18.91,100601.03,191.18,
2022/3/5|13:47:2,2.07,18.92,100598.93,191.36,
2022/3/5|13:47:2,2.07,18.91,100600.19,191.26,
2022/3/5|13:47:2,2.07,18.91,100601.03,191.18,
2022/3/5|13:47:2,2.09,18.91,100598.69,191.38,
2022/3/5|13:47:2,2.09,18.92,100603.13,191.01,
2022/3/5|13:47:2,2.08,18.92,100600.52,191.26,
2022/3/5|13:47:2,2.08,18.92,100601.11,191.18,
2022/3/5|13:47:3,2.09,18.92,100601.69,191.13,
2022/3/5|13:47:3,2.11,18.92,100599.94,191.27,
2022/3/5|13:47:3,2.12,18.92,100598.42,191.40,
2022/3/5|13:47:3,2.13,18.91,100601.36,191.16,
2022/3/5|13:47:3,2.15,18.92,100600.26,191.25,
2022/3/5|13:47:3,2.17,18.92,100601.96,191.11,
2022/3/5|13:47:3,2.18,18.92,100600.69,191.21,
2022/3/5|13:47:3,2.20,18.92,100601.02,191.18,
2022/3/5|13:47:3,2.21,18.92,100601.02,191.18,
2022/3/5|13:47:3,2.20,18.92,100600.43,191.23,
2022/3/5|13:47:3,2.20,18.92,100601.77,191.12,
2022/3/5|13:47:3,2.19,18.92,100601.96,191.11,
2022/3/5|13:47:4,2.17,18.92,100600.77,191.21,
2022/3/5|13:47:4,2.14,18.92,100599.68,191.30,
2022/3/5|13:47:4,2.11,18.92,100598.85,191.37,
2022/3/5|13:47:4,2.07,18.92,100601.28,191.16,
2022/3/5|13:47:4,2.05,18.92,100601.28,191.16,
2022/3/5|13:47:4,2.03,18.92,100600.94,191.19,
2022/3/5|13:47:4,2.02,18.92,100602.28,191.08,
2022/3/5|13:47:4,2.01,18.91,100601.36,191.16,
2022/3/5|13:47:4,2.00,18.92,100599.60,191.30,
2022/3/5|13:47:4,1.99,18.92,100597.83,191.45,
2022/3/5|13:47:4,1.98,18.92,100599.68,191.30,
2022/3/5|13:47:5,1.97,18.92,100604.12,190.93,
2022/3/5|13:47:5,1.95,18.92,100605.13,190.84,
2022/3/5|13:47:5,1.94,18.92,100603.61,190.97,
2022/3/5|13:47:5,1.92,18.93,100601.89,191.11,
2022/3/5|13:47:5,1.89,18.92,100602.61,191.05,
2022/3/5|13:47:5,1.87,18.93,100599.22,191.33,
2022/3/5|13:47:5,1.86,18.92,100598.83,191.37,
2022/3/5|13:47:5,1.84,18.93,100599.72,191.29,
2022/3/5|13:47:5,1.83,18.93,100600.72,191.21,
2022/3/5|13:47:5,1.82,18.92,100602.44,191.07,
2022/3/5|13:47:5,1.82,18.92,100597.92,191.44,
2022/3/5|13:47:6,1.82,18.92,100598.59,191.39,
2022/3/5|13:47:6,1.82,18.93,100602.07,191.10,
2022/3/5|13:47:6,1.82,18.93,100599.38,191.32,
2022/3/5|13:47:6,1.81,18.92,100596.66,191.55,
2022/3/5|13:47:6,1.83,18.93,100594.85,191.70,
2022/3/5|13:47:6,1.85,18.93,100599.55,191.31,
2022/3/5|13:47:6,1.89,18.93,100601.14,191.17,
2022/3/5|13:47:6,1.94,18.92,100599.34,191.33,
2022/3/5|13:47:6,1.96,18.93,100597.03,191.52,
2022/3/5|13:47:6,1.96,18.92,100601.18,191.17,
2022/3/5|13:47:6,1.95,18.92,100597.83,191.45,
2022/3/5|13:47:6,1.95,18.93,100596.36,191.57,
2022/3/5|13:47:7,1.95,18.92,100598.33,191.41,
2022/3/5|13:47:7,1.96,18.92,100598.50,191.40,
2022/3/5|13:47:7,1.97,18.92,100600.00,191.27,
2022/3/5|13:47:7,1.99,18.92,100599.09,191.35,
2022/3/5|13:47:7,2.01,18.92,100595.16,191.68,
2022/3/5|13:47:7,2.02,18.92,100600.43,191.23,
2022/3/5|13:47:7,2.02,18.92,100599.34,191.33,
2022/3/5|13:47:7,2.03,18.92,100601.52,191.14,
2022/3/5|13:47:7,2.05,18.92,100599.34,191.33,
2022/3/5|13:47:7,2.06,18.92,100599.67,191.30,
2022/3/5|13:47:7,2.09,18.93,100601.23,191.17,
2022/3/5|13:47:8,2.12,18.92,100599.84,191.28,
2022/3/5|13:47:8,2.12,18.93,100600.89,191.19,
2022/3/5|13:47:8,2.13,18.93,100598.96,191.36,
2022/3/5|13:47:8,2.14,18.93,100597.37,191.49,
2022/3/5|13:47:8,2.13,18.93,100599.22,191.33,
2022/3/5|13:47:8,2.12,18.92,100596.16,191.59,
2022/3/5|13:47:8,2.10,18.92,100595.07,191.68,
2022/3/5|13:47:8,2.07,18.92,100599.85,191.28,
2022/3/5|13:47:8,2.04,18.92,100596.25,191.58,
2022/3/5|13:47:8,2.02,18.92,100599.27,191.33,
2022/3/5|13:47:8,2.01,18.92,100595.07,191.68,
2022/3/5|13:47:9,2.01,18.92,100597.50,191.48,
2022/3/5|13:47:9,1.99,18.92,100595.99,191.60,
2022/3/5|13:47:9,1.99,18.92,100595.82,191.62,
2022/3/5|13:47:9,2.02,18.92,100599.60,191.30,
2022/3/5|13:47:9,2.04,18.92,100599.76,191.29,
2022/3/5|13:47:9,2.02,18.92,100600.43,191.23,
2022/3/5|13:47:9,1.99,18.92,100600.26,191.25,
2022/3/5|13:47:9,1.94,18.92,100599.67,191.30,
2022/3/5|13:47:9,1.91,18.92,100595.16,191.68,
2022/3/5|13:47:9,1.89,18.92,100599.01,191.35,
2022/3/5|13:47:9,1.88,18.91,100600.14,191.26,
2022/3/5|13:47:9,1.88,18.91,100599.47,191.31,
2022/3/5|13:47:10,1.89,18.91,100599.73,191.29,
2022/3/5|13:47:10,1.88,18.91,100600.90,191.19,
2022/3/5|13:47:10,1.87,18.91,100594.95,191.69,
2022/3/5|13:47:10,1.91,18.91,100600.48,191.23,
2022/3/5|13:47:10,1.94,18.92,100599.10,191.35,
2022/3/5|13:47:10,1.93,18.91,100600.19,191.26,
2022/3/5|13:47:10,1.95,18.91,100601.03,191.18,
2022/3/5|13:47:10,1.96,18.92,100602.11,191.09,
2022/3/5|13:47:10,1.98,18.91,100603.71,190.96,
2022/3/5|13:47:10,1.99,18.92,100603.63,190.97,
2022/3/5|13:47:10,2.00,18.91,100597.35,191.49,
2022/3/5|13:47:11,1.99,18.92,100599.35,191.32,
2022/3/5|13:47:11,1.97,18.92,100595.32,191.66,
2022/3/5|13:47:11,1.95,18.91,100600.53,191.23,
2022/3/5|13:47:11,1.93,18.92,100601.96,191.12,
2022/3/5|13:47:11,1.94,18.91,100600.02,191.27,
2022/3/5|13:47:11,1.95,18.91,100598.13,191.43,
2022/3/5|13:47:11,1.95,18.92,100597.42,191.49,
2022/3/5|13:47:11,1.94,18.91,100600.36,191.24,
2022/3/5|13:47:11,1.93,18.92,100601.96,191.11,
2022/3/5|13:47:11,1.93,18.91,100603.38,190.99,
2022/3/5|13:47:11,1.95,18.91,100603.71,190.96,
2022/3/5|13:47:12,1.99,18.92,100600.10,191.26,
2022/3/5|13:47:12,2.02,18.92,100605.46,190.81,
2022/3/5|13:47:12,2.03,18.92,100601.96,191.11,
2022/3/5|13:47:12,2.01,18.92,100605.05,190.85,
2022/3/5|13:47:12,1.99,18.92,100602.28,191.08,
2022/3/5|13:47:12,1.96,18.91,100600.36,191.24,
2022/3/5|13:47:12,1.95,18.91,100597.55,191.48,
2022/3/5|13:47:12,1.96,18.91,100603.50,190.98,
2022/3/5|13:47:12,1.99,18.91,100602.25,191.08,
2022/3/5|13:47:12,2.01,18.91,100603.35,190.99,
2022/3/5|13:47:12,2.03,18.91,100600.83,191.20,
2022/3/5|13:47:13,2.06,18.91,100604.67,190.88,
2022/3/5|13:47:13,2.07,18.91,100602.41,191.07,
2022/3/5|13:47:13,2.05,18.91,100601.50,191.14,
2022/3/5|13:47:13,2.05,18.91,100603.42,191.13,
2022/3/5|13:47:13,2.05,18.91,100603.35,190.99,
2022/3/5|13:47:13,2.04,18.91,100604.72,190.88,
2022/3/5|13:47:13,2.00,18.91,100596.46,191.57,
2022/3/5|13:47:13,1.96,18.91,100602.49,191.06,
2022/3/5|13:47:13,1.93,18.91,100603.04,191.02,
2022/3/5|13:47:13,1.91,18.91,100599.69,191.30,
2022/3/5|13:47:13,1.89,18.91,100601.87,191.11,
2022/3/5|13:47:13,1.88,18.91,100600.70,191.21,
2022/3/5|13:47:14,1.89,18.92,100600.61,191.22,
2022/3/5|13:47:14,1.88,18.91,100600.70,191.21,
2022/3/5|13:47:14,1.86,18.92,100603.63,190.81,
2022/3/5|13:47:14,1.84,18.92,100605.05,190.85,
2022/3/5|13:47:14,1.85,18.91,100606.90,190.70,
2022/3/5|13:47:14,1.87,18.91,100603.88,190.95,
2022/3/5|13:47:14,1.87,18.91,100603.21,191.00,
2022/3/5|13:47:14,1.85,18.91,100605.35,190.83,
2022/3/5|13:47:14,1.85,18.91,100603.55,190.97,
2022/3/5|13:47:14,1.84,18.91,100601.03,191.18,
2022/3/5|13:47:14,1.85,18.92,100605.64,190.80,
2022/3/5|13:47:15,1.83,18.92,100606.05,190.76,
2022/3/5|13:47:15,1.80,18.91,100606.23,190.75,
2022/3/5|13:47:15,1.77,18.92,100603.88,190.98,
2022/3/5|13:47:15,1.73,18.91,100604.05,190.93,
2022/3/5|13:47:15,1.70,18.91,100603.00,191.02,
2022/3/5|13:47:15,1.68,18.91,100603.42,190.99,
2022/3/5|13:47:15,1.68,18.91,100603.75,190.96,
2022/3/5|13:47:15,1.69,18.91,100601.83,191.12,
2022/3/5|13:47:15,1.70,18.91,100602.91,191.03,
2022/3/5|13:47:15,1.70,18.91,100601.41,191.15,
2022/3/5|13:47:15,1.71,18.91,100603.08,191.01,
2022/3/5|13:47:16,1.73,18.91,100603.50,190.98,
2022/3/5|13:47:16,1.75,18.91,100603.16,191.01,
2022/3/5|13:47:16,1.77,18.91,100602.53,191.09,
2022/3/5|13:47:16,1.77,18.91,100601.82,191.12,
2022/3/5|13:47:16,1.75,18.91,100598.30,191.41,
2022/3/5|13:47:16,1.73,18.91,100598.85,191.37,
2022/3/5|13:47:16,1.72,18.92,100601.69,191.13,
2022/3/5|13:47:16,1.69,18.92,100603.63,190.97,
2022/3/5|13:47:16,1.65,18.91,100603.00,191.02,
2022/3/5|13:47:16,1.64,18.91,100596.71,191.54,
2022/3/5|13:47:16,1.64,18.91,100601.03,191.18,
2022/3/5|13:47:16,1.64,18.91,100600.53,191.23,
2022/3/5|13:47:17,1.68,18.91,100600.82,191.20,
2022/3/5|13:47:17,1.74,18.91,100599.31,191.33,
2022/3/5|13:47:17,1.79,18.91,100598.52,191.39,
2022/3/5|13:47:17,1.87,18.91,100605.05,190.85,
2022/3/5|13:47:17,1.94,18.91,100599.47,191.31,
2022/3/5|13:47:17,1.99,18.91,100600.19,191.26,
2022/3/5|13:47:17,2.05,18.91,100601.36,191.16,
2022/3/5|13:47:17,2.08,18.91,100600.19,191.26,
2022/3/5|13:47:17,2.11,18.91,100596.50,191.56,
2022/3/5|13:47:17,2.14,18.92,100600.77,191.21,
2022/3/5|13:47:17,2.15,18.92,100601.78,191.12,
2022/3/5|13:47:18,2.17,18.92,100602.78,191.04,
2022/3/5|13:47:18,2.19,18.92,100603.13,191.01,
2022/3/5|13:47:18,2.17,18.91,100598.81,191.37,
2022/3/5|13:47:18,2.18,18.91,100601.74,191.13,
2022/3/5|13:47:18,2.16,18.91,100601.16,191.17,
2022/3/5|13:47:18,2.14,18.90,100600.41,191.24,
2022/3/5|13:47:18,2.14,18.90,100602.60,191.05,
2022/3/5|13:47:18,2.15,18.91,100601.91,191.11,
2022/3/5|13:47:18,2.17,18.91,100600.15,191.26,
2022/3/5|13:47:18,2.19,18.91,100600.32,191.25,
2022/3/5|13:47:18,2.22,18.91,100599.39,191.32,
2022/3/5|13:47:19,2.27,18.91,100602.25,191.08,
2022/3/5|13:47:19,2.30,18.91,100602.03,191.10,
2022/3/5|13:47:19,2.30,18.91,100600.48,191.23,
2022/3/5|13:47:19,2.29,18.91,100601.32,191.16,
2022/3/5|13:47:19,2.27,18.91,100601.74,191.13,
2022/3/5|13:47:19,2.25,18.91,100600.24,191.25,
2022/3/5|13:47:19,2.21,18.91,100600.32,191.25,
2022/3/5|13:47:19,2.18,18.91,100602.83,191.03,
2022/3/5|13:47:19,2.16,18.91,100601.74,191.13,
2022/3/5|13:47:19,2.14,18.91,100602.08,191.10,
2022/3/5|13:47:19,2.13,18.91,100601.49,191.15,
2022/3/5|13:47:19,2.11,18.91,100603.42,190.99,
2022/3/5|13:47:20,2.08,18.91,100603.25,191.00,
2022/3/5|13:47:20,2.08,18.91,100601.41,191.15,
2022/3/5|13:47:20,2.09,18.91,100603.50,190.98,
2022/3/5|13:47:20,2.09,18.91,100603.67,190.97,
2022/3/5|13:47:20,2.08,18.91,100603.67,190.97,
2022/3/5|13:47:20,2.07,18.91,100603.04,191.02,
2022/3/5|13:47:20,2.05,18.91,100605.56,190.81,
2022/3/5|13:47:20,2.02,18.91,100603.38,190.99,
2022/3/5|13:47:20,1.99,18.92,100599.77,191.29,
2022/3/5|13:47:20,1.96,18.92,100602.28,191.08,
2022/3/5|13:47:20,1.92,18.91,100603.55,190.97,
2022/3/5|13:47:21,1.90,18.91,100604.39,190.90,
2022/3/5|13:47:21,1.89,18.91,100604.55,190.89,
2022/3/5|13:47:21,1.87,18.91,100606.68,190.71,
2022/3/5|13:47:21,1.87,18.91,100603.16,191.01,
2022/3/5|13:47:21,1.87,18.91,100605.39,190.82,
2022/3/5|13:47:21,1.87,18.91,100605.89,190.78,
2022/3/5|13:47:21,1.87,18.91,100602.49,191.06,
2022/3/5|13:47:21,1.88,18.91,100601.15,191.17,
2022/3/5|13:47:21,1.89,18.91,100603.55,190.97,
2022/3/5|13:47:21,1.91,18.91,100602.88,191.03,
2022/3/5|13:47:21,1.91,18.91,100603.71,190.96,
2022/3/5|13:47:22,1.90,18.91,100600.14,191.26,
2022/3/5|13:47:22,1.87,18.92,100603.28,191.00,
2022/3/5|13:47:22,1.83,18.92,100602.46,191.07,
2022/3/5|13:47:22,1.80,18.92,100605.14,190.84,
2022/3/5|13:47:22,1.78,18.92,100601.78,191.12,
2022/3/5|13:47:22,1.77,18.92,100603.13,191.01,
2022/3/5|13:47:22,1.78,18.91,100604.05,190.93,
2022/3/5|13:47:22,1.76,18.91,100601.87,191.11,
2022/3/5|13:47:22,1.76,18.92,100601.61,191.14,
2022/3/5|13:47:22,1.77,18.92,100603.96,190.94,
2022/3/5|13:47:22,1.79,18.92,100599.10,191.35,
2022/3/5|13:47:22,1.81,18.91,100597.13,191.51,
2022/3/5|13:47:23,1.82,18.91,100602.66,191.05,
2022/3/5|13:47:23,1.82,18.91,100604.55,190.89,
2022/3/5|13:47:23,1.85,18.91,100603.55,190.97,
2022/3/5|13:47:23,1.87,18.91,100602.03,191.10,
2022/3/5|13:47:23,1.90,18.92,100603.46,190.98,
2022/3/5|13:47:23,1.89,18.92,100603.53,190.98,
2022/3/5|13:47:23,1.89,18.91,100605.05,190.85,
2022/3/5|13:47:23,1.88,18.92,100605.47,190.81,
2022/3/5|13:47:23,1.86,18.92,100606.31,190.74,
2022/3/5|13:47:23,1.85,18.91,100599.69,191.30,
2022/3/5|13:47:23,1.86,18.91,100604.05,190.93,
2022/3/5|13:47:24,1.87,18.91,100600.99,191.19,
2022/3/5|13:47:24,1.89,18.90,100603.10,191.01,
2022/3/5|13:47:24,1.93,18.91,100601.49,191.15,
2022/3/5|13:47:24,1.95,18.91,100604.50,190.89,
2022/3/5|13:47:24,1.98,18.92,100604.13,190.93,
2022/3/5|13:47:24,2.02,18.91,100604.22,190.92,
2022/3/5|13:47:24,2.08,18.91,100600.40,191.24,
2022/3/5|13:47:24,2.11,18.91,100603.04,191.18,
2022/3/5|13:47:24,2.15,18.91,100601.49,191.15,
2022/3/5|13:47:24,2.19,18.91,100602.83,191.03,
2022/3/5|13:47:24,2.21,18.91,100602.88,191.03,
2022/3/5|13:47:25,2.21,18.92,100600.10,191.26,
2022/3/5|13:47:25,2.19,18.91,100599.52,191.31,
2022/3/5|13:47:25,2.17,18.91,100603.38,190.99,
2022/3/5|13:47:25,2.16,18.91,100602.53,191.06,
2022/3/5|13:47:25,2.15,18.91,100604.67,190.88,
2022/3/5|13:47:25,2.14,18.91,100600.74,191.21,
2022/3/5|13:47:25,2.13,18.91,100600.74,191.21,
2022/3/5|13:47:25,2.11,18.91,100602.49,190.91,
2022/3/5|13:47:25,2.09,18.91,100604.60,190.89,
2022/3/5|13:47:25,2.05,18.91,100606.17,190.75,
2022/3/5|13:47:25,2.05,18.91,100604.34,190.91,
2022/3/5|13:47:25,2.04,18.91,100602.83,191.03,
2022/3/5|13:47:26,2.04,18.91,100599.86,191.28,
2022/3/5|13:47:26,2.05,18.91,100605.89,190.78,
2022/3/5|13:47:26,2.03,18.91,100605.00,190.85,
2022/3/5|13:47:26,2.00,18.91,100603.38,190.99,
2022/3/5|13:47:26,1.96,18.91,100597.17,191.51,
2022/3/5|13:47:26,1.90,18.92,100603.53,190.98,
2022/3/5|13:47:26,1.84,18.91,100600.36,190.88,
2022/3/5|13:47:26,1.79,18.91,100601.87,191.11,
2022/3/5|13:47:26,1.77,18.91,100601.21,191.17,
2022/3/5|13:47:26,1.75,18.91,100598.30,191.41,
2022/3/5|13:47:26,1.73,18.91,100601.99,191.11,
2022/3/5|13:47:27,1.73,18.91,100598.47,191.40,
2022/3/5|13:47:27,1.73,18.91,100603.21,191.00,
2022/3/5|13:47:27,1.74,18.91,100601.21,191.17,
2022/3/5|13:47:27,1.76,18.91,100601.21,191.17,
2022/3/5|13:47:27,1.78,18.91,100601.53,191.14,
2022/3/5|13:47:27,1.79,18.91,100600.53,191.23,
2022/3/5|13:47:27,1.81,18.91,100604.67,191.30,
2022/3/5|13:47:27,1.83,18.91,100599.98,191.27,
2022/3/5|13:47:27,1.84,18.91,100601.58,191.14,
2022/3/5|13:47:27,1.83,18.91,100602.33,191.08,
2022/3/5|13:47:27,1.85,18.92,100608.24,190.58,
2022/3/5|13:47:28,1.85,18.92,100606.39,190.74,
2022/3/5|13:47:28,1.86,18.92,100604.28,190.91,
2022/3/5|13:47:28,1.86,18.92,100603.46,190.98,
2022/3/5|13:47:28,1.87,18.92,100601.86,191.12,
2022/3/5|13:47:28,1.89,18.91,100601.87,191.11,
2022/3/5|13:47:28,1.91,18.92,100602.62,191.05,
2022/3/5|13:47:28,1.93,18.92,100602.11,191.09,
2022/3/5|13:47:28,1.95,18.92,100600.77,191.21,
2022/3/5|13:47:28,1.99,18.91,100602.38,191.07,
2022/3/5|13:47:28,1.99,18.92,100599.60,191.30,
2022/3/5|13:47:28,2.00,18.91,100599.35,191.32,
2022/3/5|13:47:28,1.96,18.92,100599.60,191.30,
2022/3/5|13:47:29,1.97,18.92,100600.61,191.22,
2022/3/5|13:47:29,2.00,18.92,100601.45,191.15,
2022/3/5|13:47:29,2.02,18.92,100603.03,191.02,
2022/3/5|13:47:29,2.04,18.91,100595.33,191.66,
2022/3/5|13:47:29,2.06,18.92,100597.08,191.51,
2022/3/5|13:47:29,2.07,18.92,100600.52,191.23,
2022/3/5|13:47:29,2.10,18.92,100602.61,191.05,
2022/3/5|13:47:29,2.12,18.92,100600.52,191.23,
2022/3/5|13:47:29,2.14,18.92,100599.60,191.30,
2022/3/5|13:47:29,2.16,18.91,100602.21,191.09,
2022/3/5|13:47:29,2.16,18.92,100603.53,190.98,
2022/3/5|13:47:30,2.16,18.92,100598.67,191.38,
2022/3/5|13:47:30,2.16,18.92,100598.76,191.37,
2022/3/5|13:47:30,2.17,18.92,100603.28,191.00,
2022/3/5|13:47:30,2.20,18.92,100601.94,191.11,
2022/3/5|13:47:30,2.24,18.92,100603.46,190.98,
2022/3/5|13:47:30,2.29,18.92,100602.03,191.07,
2022/3/5|13:47:30,2.31,18.92,100602.53,191.06,
2022/3/5|13:47:30,2.26,18.92,100601.10,191.18,
2022/3/5|13:47:30,2.21,18.92,100602.61,191.05,
2022/3/5|13:47:30,2.21,18.92,100601.27,191.16,
2022/3/5|13:47:30,2.20,18.92,100602.02,191.10,
2022/3/5|13:47:31,2.20,18.92,100602.86,191.03,
2022/3/5|13:47:31,2.19,18.92,100600.77,191.21,
2022/3/5|13:47:31,2.18,18.92,100594.91,191.69,
2022/3/5|13:47:31,2.16,18.91,100601.53,191.14,
2022/3/5|13:47:31,2.16,18.91,100597.13,191.51,
2022/3/5|13:47:31,2.19,18.91,100601.53,191.14,
2022/3/5|13:47:31,2.22,18.91,100601.03,191.18,
2022/3/5|13:47:31,2.25,18.92,100602.46,191.07,
2022/3/5|13:47:31,2.29,18.92,100602.46,191.07,
2022/3/5|13:47:31,2.32,18.91,100604.55,190.89,
2022/3/5|13:47:31,2.32,18.92,100601.61,191.14,
2022/3/5|13:47:31,2.30,18.92,100602.86,191.03,
2022/3/5|13:47:32,2.24,18.92,100603.03,191.02,
2022/3/5|13:47:32,2.19,18.92,100601.77,191.12,
2022/3/5|13:47:32,2.14,18.92,100603.11,191.01,
2022/3/5|13:47:32,2.10,18.92,100599.85,191.28,
2022/3/5|13:47:32,2.05,18.92,100599.84,191.28,
2022/3/5|13:47:32,2.00,18.92,100601.18,191.17,
2022/3/5|13:47:32,1.99,18.92,100600.10,191.26,
2022/3/5|13:47:32,1.99,18.92,100600.77,191.21,
2022/3/5|13:47:32,2.00,18.92,100599.85,191.28,
2022/3/5|13:47:32,2.01,18.92,100600.60,191.22,
2022/3/5|13:47:32,1.99,18.92,100603.28,191.00,
2022/3/5|13:47:33,1.98,18.92,100600.19,191.26,
2022/3/5|13:47:33,1.99,18.92,100600.69,191.21,
2022/3/5|13:47:33,2.00,18.92,100603.11,191.01,
2022/3/5|13:47:33,1.99,18.92,100603.03,191.02,
2022/3/5|13:47:33,1.96,18.92,100602.03,191.10,
2022/3/5|13:47:33,1.91,18.92,100595.74,191.63,
2022/3/5|13:47:33,1.87,18.92,100602.11,191.09,
2022/3/5|13:47:33,1.83,18.92,100600.52,191.23,
2022/3/5|13:47:33,1.83,18.92,100600.02,191.27,
2022/3/5|13:47:33,1.84,18.92,100599.85,191.28,
2022/3/5|13:47:33,1.84,18.92,100603.03,191.02,
2022/3/5|13:47:34,1.82,18.92,100603.28,191.00,
2022/3/5|13:47:34,1.81,18.91,100600.32,191.25,
2022/3/5|13:47:34,1.83,18.92,100604.63,190.88,
2022/3/5|13:47:34,1.83,18.92,100606.05,190.76,
2022/3/5|13:47:34,1.82,18.92,100605.22,190.84,
2022/3/5|13:47:34,1.83,18.91,100601.71,191.13,
2022/3/5|13:47:34,1.85,18.92,100601.02,191.18,
2022/3/5|13:47:34,1.88,18.92,100600.52,191.23,
2022/3/5|13:47:34,1.91,18.92,100601.69,191.13,
2022/3/5|13:47:34,1.92,18.92,100601.77,191.12,
2022/3/5|13:47:34,1.94,18.92,100602.61,191.05,
2022/3/5|13:47:34,1.96,18.92,100597.50,191.48,
2022/3/5|13:47:35,1.98,18.92,100595.82,191.62,
2022/3/5|13:47:35,2.00,18.92,100599.09,191.35,
2022/3/5|13:47:35,1.99,18.92,100596.75,191.54,
2022/3/5|13:47:35,1.99,18.91,100599.02,191.35,
2022/3/5|13:47:35,2.00,18.92,100599.27,191.33,
2022/3/5|13:47:35,2.02,18.91,100597.35,191.49,
2022/3/5|13:47:35,2.06,18.92,100599.17,191.34,
2022/3/5|13:47:35,2.07,18.92,100597.17,191.51,
2022/3/5|13:47:35,2.08,18.92,100595.24,191.67,
2022/3/5|13:47:35,2.09,18.92,100600.10,191.26,
2022/3/5|13:47:35,2.09,18.92,100597.42,191.49,
2022/3/5|13:47:36,2.07,18.91,100597.67,191.46,
2022/3/5|13:47:36,2.06,18.92,100597.33,191.49,
2022/3/5|13:47:36,2.07,18.92,100600.69,191.21,
2022/3/5|13:47:36,2.09,18.92,100598.67,191.38,
2022/3/5|13:47:36,2.09,18.92,100598.59,191.39,
2022/3/5|13:47:36,2.09,18.92,100598.76,191.37,
2022/3/5|13:47:36,2.08,18.92,100596.33,191.58,
2022/3/5|13:47:36,2.06,18.92,100598.10,191.43,
2022/3/5|13:47:36,2.03,18.91,100598.01,191.44,
2022/3/5|13:47:36,2.02,18.92,100597.59,191.47,
2022/3/5|13:47:36,2.01,18.91,100599.19,191.34,
2022/3/5|13:47:37,2.02,18.91,100599.86,191.28,
2022/3/5|13:47:37,2.01,18.92,100601.28,191.16,
2022/3/5|13:47:37,1.99,18.91,100601.03,191.18,
2022/3/5|13:47:37,1.97,18.92,100600.94,191.19,
2022/3/5|13:47:37,1.95,18.92,100601.02,191.18,
2022/3/5|13:47:37,1.93,18.92,100597.25,191.50,
2022/3/5|13:47:37,1.95,18.92,100601.19,191.17,
2022/3/5|13:47:37,1.98,18.92,100604.03,190.93,
2022/3/5|13:47:37,2.00,18.92,100602.35,191.07,
2022/3/5|13:47:37,2.03,18.92,100603.28,191.00,
2022/3/5|13:47:37,2.02,18.92,100601.86,191.12,
2022/3/5|13:47:37,2.01,18.92,100599.27,191.33,
2022/3/5|13:47:38,2.00,18.92,100599.10,191.35,
2022/3/5|13:47:38,1.97,18.92,100601.45,191.15,
2022/3/5|13:47:38,1.96,18.91,100605.22,190.84,
2022/3/5|13:47:38,1.97,18.91,100601.82,191.12,
2022/3/5|13:47:38,1.97,18.91,100597.97,191.44,
2022/3/5|13:47:38,1.96,18.91,100602.88,191.03,
2022/3/5|13:47:38,1.95,18.91,100599.64,191.30,
2022/3/5|13:47:38,1.95,18.91,100598.18,191.42,
2022/3/5|13:47:38,1.97,18.92,100598.93,191.36,
2022/3/5|13:47:38,2.00,18.92,100597.59,191.47,
2022/3/5|13:47:38,2.03,18.92,100597.25,191.43,
2022/3/5|13:47:39,2.04,18.92,100600.44,191.23,
2022/3/5|13:47:39,2.04,18.92,100603.96,190.94,
2022/3/5|13:47:39,2.02,18.92,100603.71,190.96,
2022/3/5|13:47:39,2.01,18.92,100600.44,191.23,
2022/3/5|13:47:39,1.98,18.92,100603.11,191.01,
2022/3/5|13:47:39,1.94,18.92,100605.80,190.79,
2022/3/5|13:47:39,1.93,18.92,100601.11,191.18,
2022/3/5|13:47:39,1.93,18.92,100601.11,191.18,
2022/3/5|13:47:39,1.93,18.91,100599.86,191.28,
2022/3/5|13:47:39,1.94,18.91,100604.39,190.90,
2022/3/5|13:47:39,1.95,18.91,100602.66,191.31,
2022/3/5|13:47:40,1.96,18.91,100603.38,190.99,
2022/3/5|13:47:40,1.99,18.91,100601.03,191.18,
2022/3/5|13:47:40,2.01,18.91,100601.53,191.14,
2022/3/5|13:47:40,2.03,18.91,100601.03,191.18,
2022/3/5|13:47:40,2.06,18.92,100602.28,191.08,
2022/3/5|13:47:40,2.07,18.92,100601.96,191.11,
2022/3/5|13:47:40,2.08,18.92,100600.61,191.22,
2022/3/5|13:47:40,2.07,18.92,100600.85,191.20,
2022/3/5|13:47:40,2.04,18.92,100597.41,191.49,
2022/3/5|13:47:40,2.01,18.92,100599.09,191.35,
2022/3/5|13:47:40,2.01,18.92,100600.94,191.37,
2022/3/5|13:47:41,2.02,18.92,100597.83,191.45,
2022/3/5|13:47:41,2.02,18.92,100600.02,191.27,
2022/3/5|13:47:41,2.01,18.92,100602.46,191.07,
2022/3/5|13:47:41,2.02,18.92,100601.96,191.11,
2022/3/5|13:47:41,2.03,18.92,100602.46,191.07,
2022/3/5|13:47:41,2.04,18.92,100598.60,191.39,
2022/3/5|13:47:41,2.04,18.92,100600.94,191.19,
2022/3/5|13:47:41,2.04,18.92,100599.44,191.32,
2022/3/5|13:47:41,2.03,18.92,100601.36,191.16,
2022/3/5|13:47:41,2.02,18.92,100602.61,191.05,
2022/3/5|13:47:41,2.01,18.92,100603.86,190.92,
2022/3/5|13:47:41,2.01,18.92,100602.28,191.08,
2022/3/5|13:47:42,2.00,18.92,100598.34,191.41,
2022/3/5|13:47:42,1.97,18.92,100602.61,191.05,
2022/3/5|13:47:42,1.93,18.92,100601.02,191.18,
2022/3/5|13:47:42,1.89,18.92,100600.77,191.21,
2022/3/5|13:47:42,1.85,18.92,100600.26,191.25,
2022/3/5|13:47:42,1.83,18.92,100603.78,190.95,
2022/3/5|13:47:42,1.82,18.92,100603.53,190.98,
2022/3/5|13:47:42,1.83,18.92,100601.44,191.15,
2022/3/5|13:47:42,1.84,18.92,100601.60,191.14,
2022/3/5|13:47:42,1.84,18.92,100603.46,191.02,
2022/3/5|13:47:42,1.85,18.92,100601.52,191.14,
2022/3/5|13:47:43,1.86,18.92,100603.78,190.95,
2022/3/5|13:47:43,1.86,18.92,100603.78,190.95,
2022/3/5|13:47:43,1.89,18.92,100600.94,191.19,
2022/3/5|13:47:43,1.90,18.92,100598.92,191.36,
2022/3/5|13:47:43,1.90,18.92,100604.87,190.86,
2022/3/5|13:47:43,1.89,18.92,100604.36,190.91,
2022/3/5|13:47:43,1.88,18.92,100600.10,191.26,
2022/3/5|13:47:43,1.86,18.93,100603.15,191.01,
2022/3/5|13:47:43,1.85,18.93,100602.74,191.04,
2022/3/5|13:47:43,1.84,18.93,100602.40,191.04,
2022/3/5|13:47:43,1.82,18.93,100600.39,191.24,
2022/3/5|13:47:44,1.80,18.92,100601.18,191.17,
2022/3/5|13:47:44,1.79,18.93,100603.41,190.99,
2022/3/5|13:47:44,1.79,18.92,100601.69,191.13,
2022/3/5|13:47:44,1.79,18.92,100603.53,190.98,
2022/3/5|13:47:44,1.81,18.92,100600.51,191.23,
2022/3/5|13:47:44,1.85,18.92,100604.28,190.91,
2022/3/5|13:47:44,1.87,18.92,100602.19,191.09,
2022/3/5|13:47:44,1.91,18.92,100598.67,191.38,
2022/3/5|13:47:44,1.94,18.92,100602.78,191.04,
2022/3/5|13:47:44,1.94,18.92,100603.36,190.96,
2022/3/5|13:47:44,1.96,18.92,100603.03,191.02,
2022/3/5|13:47:44,1.95,18.93,100600.39,191.24,
2022/3/5|13:47:45,1.96,18.93,100604.58,190.89,
2022/3/5|13:47:45,1.97,18.93,100604.33,190.91,
2022/3/5|13:47:45,1.96,18.93,100603.41,190.99,
2022/3/5|13:47:45,1.95,18.92,100601.52,191.14,
2022/3/5|13:47:45,1.94,18.92,100601.69,191.13,
2022/3/5|13:47:45,1.94,18.92,100599.67,191.30,
2022/3/5|13:47:45,1.97,18.92,100603.53,190.98,
2022/3/5|13:47:45,1.97,18.92,100601.69,191.13,
2022/3/5|13:47:45,1.98,18.93,100601.69,191.13,
2022/3/5|13:47:45,1.99,18.92,100603.03,191.02,
2022/3/5|13:47:45,2.01,18.92,100601.69,191.13,
2022/3/5|13:47:46,2.04,18.93,100601.57,191.14,
2022/3/5|13:47:46,2.06,18.93,100602.07,191.10,
2022/3/5|13:47:46,2.10,18.92,100602.69,191.05,
2022/3/5|13:47:46,2.12,18.93,100602.57,191.05,
2022/3/5|13:47:46,2.11,18.93,100601.57,191.14,
2022/3/5|13:47:46,2.11,18.92,100603.46,190.98,
2022/3/5|13:47:46,2.11,18.93,100600.72,191.21,
2022/3/5|13:47:46,2.12,18.92,100601.01,191.19,
2022/3/5|13:47:46,2.16,18.92,100605.88,190.78,
2022/3/5|13:47:46,2.16,18.92,100603.88,190.95,
2022/3/5|13:47:46,2.17,18.92,100604.71,190.88,
2022/3/5|13:47:47,2.17,18.92,100603.37,190.99,
2022/3/5|13:47:47,2.16,18.92,100604.21,190.92,
2022/3/5|13:47:47,2.15,18.92,100603.61,190.97,
2022/3/5|13:47:47,2.13,18.92,100598.85,191.37,
2022/3/5|13:47:47,2.12,18.92,100600.77,191.21,
2022/3/5|13:47:47,2.13,18.92,100599.09,191.35,
2022/3/5|13:47:47,2.16,18.92,100598.25,191.42,
2022/3/5|13:47:47,2.20,18.92,100601.01,191.19,
2022/3/5|13:47:47,2.21,18.93,100600.89,191.19,
2022/3/5|13:47:47,2.22,18.92,100602.28,191.08,
2022/3/5|13:47:47,2.22,18.92,100603.53,190.98,
2022/3/5|13:47:47,2.21,18.92,100599.67,191.30,
2022/3/5|13:47:48,2.19,18.93,100603.32,190.99,
2022/3/5|13:47:48,2.18,18.93,100603.66,190.97,
2022/3/5|13:47:48,2.16,18.93,100603.66,190.97,
2022/3/5|13:47:48,2.13,18.93,100599.89,191.28,
2022/3/5|13:47:48,2.11,18.93,100603.07,191.01,
2022/3/5|13:47:48,2.11,18.92,100603.19,191.00,
2022/3/5|13:47:48,2.11,18.92,100603.53,190.98,
2022/3/5|13:47:48,2.11,18.92,100603.78,190.95,
2022/3/5|13:47:48,2.10,18.93,100604.25,190.91,
2022/3/5|13:47:48,2.11,18.93,100604.92,190.86,
2022/3/5|13:47:48,2.12,18.92,100601.60,191.14,
2022/3/5|13:47:49,2.12,18.92,100600.00,191.27,
2022/3/5|13:47:49,2.11,18.92,100598.83,191.37,
2022/3/5|13:47:49,2.08,18.93,100602.14,191.09,
2022/3/5|13:47:49,2.07,18.92,100596.99,191.52,
2022/3/5|13:47:49,2.05,18.93,100600.39,191.24,
2022/3/5|13:47:49,2.01,18.93,100604.58,190.89,
2022/3/5|13:47:49,1.97,18.92,100601.10,191.18,
2022/3/5|13:47:49,1.94,18.92,100601.10,191.18,
2022/3/5|13:47:49,1.93,18.92,100602.44,191.07,
2022/3/5|13:47:49,1.92,18.92,100601.02,191.18,
2022/3/5|13:47:49,1.92,18.92,100598.42,191.40,
2022/3/5|13:47:50,1.94,18.91,100602.16,191.09,
2022/3/5|13:47:50,1.95,18.91,100600.02,191.27,
2022/3/5|13:47:50,1.96,18.92,100603.11,191.01,
2022/3/5|13:47:50,1.98,18.92,100600.69,191.21,
2022/3/5|13:47:50,2.00,18.92,100601.60,191.14,
2022/3/5|13:47:50,2.00,18.92,100600.26,191.25,
2022/3/5|13:47:50,2.00,18.92,100599.42,191.32,
2022/3/5|13:47:50,1.98,18.92,100601.69,191.13,
2022/3/5|13:47:50,1.96,18.92,100599.34,191.33,
2022/3/5|13:47:50,1.95,18.92,100601.01,191.19,
2022/3/5|13:47:50,1.93,18.93,100602.57,191.05,
2022/3/5|13:47:50,1.91,18.92,100602.86,191.03,
2022/3/5|13:47:51,1.92,18.92,100602.35,191.07,
2022/3/5|13:47:51,1.92,18.92,100599.84,191.28,
2022/3/5|13:47:51,1.92,18.92,100599.25,191.33,
2022/3/5|13:47:51,1.94,18.92,100602.78,191.04,
2022/3/5|13:47:51,1.95,18.92,100603.78,190.95,
2022/3/5|13:47:51,1.97,18.92,100603.71,190.96,
2022/3/5|13:47:51,2.00,18.92,100602.02,191.10,
2022/3/5|13:47:51,2.05,18.92,100600.94,191.19,
2022/3/5|13:47:51,2.07,18.92,100602.78,191.04,
2022/3/5|13:47:51,2.09,18.92,100599.34,191.33,
2022/3/5|13:47:51,2.08,18.92,100602.35,191.07,
2022/3/5|13:47:52,2.04,18.92,100602.19,191.09,
2022/3/5|13:47:52,2.01,18.93,100602.40,191.07,
2022/3/5|13:47:52,1.98,18.93,100602.24,191.08,
2022/3/5|13:47:52,1.95,18.92,100601.69,191.13,
2022/3/5|13:47:52,1.93,18.93,100601.39,191.16,
2022/3/5|13:47:52,1.93,18.92,100605.53,190.81,
2022/3/5|13:47:52,1.92,18.92,100603.11,191.01,
2022/3/5|13:47:52,1.92,18.92,100599.00,191.35,
2022/3/5|13:47:52,1.94,18.92,100601.77,191.12,
2022/3/5|13:47:52,1.98,18.92,100600.17,191.26,
2022/3/5|13:47:52,2.00,18.92,100599.60,191.30,
2022/3/5|13:47:53,2.02,18.92,100601.10,191.18,
2022/3/5|13:47:53,2.06,18.92,100602.35,191.07,
2022/3/5|13:47:53,2.10,18.93,100603.91,190.94,
2022/3/5|13:47:53,2.12,18.93,100603.41,191.01,
2022/3/5|13:47:53,2.14,18.93,100602.24,191.08,
2022/3/5|13:47:53,2.15,18.93,100605.33,190.83,
2022/3/5|13:47:53,2.14,18.93,100604.99,190.85,
2022/3/5|13:47:53,2.12,18.93,100603.58,190.97,
2022/3/5|13:47:53,2.11,18.93,100600.64,191.22,
2022/3/5|13:47:53,2.12,18.93,100601.23,191.17,
2022/3/5|13:47:53,2.12,18.92,100598.83,191.37,
2022/3/5|13:47:53,2.11,18.93,100601.23,191.17,
2022/3/5|13:47:54,2.12,18.93,100603.83,190.95,
2022/3/5|13:47:54,2.14,18.93,100602.24,191.08,
2022/3/5|13:47:54,2.15,18.93,100604.25,191.13,
2022/3/5|13:47:54,2.16,18.93,100599.30,191.33,
2022/3/5|13:47:54,2.18,18.93,100601.98,191.11,
2022/3/5|13:47:54,2.20,18.92,100604.21,190.92,
2022/3/5|13:47:54,2.22,18.93,100601.07,191.18,
2022/3/5|13:47:54,2.22,18.92,100603.03,191.02,
2022/3/5|13:47:54,2.21,18.93,100602.40,191.07,
2022/3/5|13:47:54,2.19,18.93,100597.71,191.46,
2022/3/5|13:47:54,2.18,18.93,100601.23,191.17,
2022/3/5|13:47:55,2.18,18.93,100602.57,191.05,
2022/3/5|13:47:55,2.16,18.92,100600.94,191.19,
2022/3/5|13:47:55,2.15,18.92,100600.77,191.09,
2022/3/5|13:47:55,2.14,18.92,100598.50,191.40,
2022/3/5|13:47:55,2.13,18.92,100598.17,191.42,
2022/3/5|13:47:55,2.12,18.93,100599.22,191.33,
2022/3/5|13:47:55,2.12,18.93,100599.72,191.29,
2022/3/5|13:47:55,2.12,18.92,100602.52,191.06,
2022/3/5|13:47:55,2.12,18.93,100598.71,191.38,
2022/3/5|13:47:55,2.13,18.93,100600.89,191.19,
2022/3/5|13:47:55,2.15,18.93,100598.05,191.43,
2022/3/5|13:47:56,2.18,18.92,100599.17,191.34,
2022/3/5|13:47:56,2.22,18.93,100599.22,191.33,
2022/3/5|13:47:56,2.23,18.93,100598.05,191.31,
2022/3/5|13:47:56,2.23,18.93,100600.06,191.27,
2022/3/5|13:47:56,2.23,18.93,100598.29,191.41,
2022/3/5|13:47:56,2.22,18.93,100603.66,190.97,
2022/3/5|13:47:56,2.22,18.93,100600.72,191.21,
2022/3/5|13:47:56,2.20,18.93,100600.97,191.19,
2022/3/5|13:47:56,2.19,18.93,100600.72,191.21,
2022/3/5|13:47:56,2.18,18.93,100597.71,191.46,
2022/3/5|13:47:56,2.15,18.93,100602.24,191.08,
2022/3/5|13:47:56,2.13,18.93,100600.22,191.25,
2022/3/5|13:47:57,2.12,18.93,100602.74,191.04,
2022/3/5|13:47:57,2.11,18.93,100597.71,191.46,
2022/3/5|13:47:57,2.11,18.93,100602.40,191.07,
2022/3/5|13:47:57,2.12,18.92,100598.67,191.38,
2022/3/5|13:47:57,2.14,18.92,100598.50,191.40,
2022/3/5|13:47:57,2.16,18.92,100600.17,191.26,
2022/3/5|13:47:57,2.17,18.93,100599.80,191.29,
2022/3/5|13:47:57,2.16,18.93,100600.64,191.22,
2022/3/5|13:47:57,2.14,18.93,100599.46,191.31,
2022/3/5|13:47:57,2.13,18.93,100602.07,191.10,
2022/3/5|13:47:57,2.11,18.93,100601.89,191.11,
2022/3/5|13:47:58,2.09,18.93,100603.58,190.97,
2022/3/5|13:47:58,2.09,18.93,100603.58,190.97,
2022/3/5|13:47:58,2.09,18.92,100601.85,191.12,
2022/3/5|13:47:58,2.09,18.93,100602.07,191.10,
2022/3/5|13:47:58,2.08,18.92,100604.03,190.93,
2022/3/5|13:47:58,2.08,18.93,100602.57,191.05,
2022/3/5|13:47:58,2.08,18.93,100603.41,190.99,
2022/3/5|13:47:58,2.09,18.93,100599.63,191.30,
2022/3/5|13:47:58,2.12,18.93,100597.54,191.48,
2022/3/5|13:47:58,2.15,18.93,100601.72,191.13,
2022/3/5|13:47:58,2.17,18.93,100603.48,190.98,
2022/3/5|13:47:59,2.16,18.93,100598.55,191.39,
2022/3/5|13:47:59,2.16,18.93,100603.83,190.95,
2022/3/5|13:47:59,2.16,18.93,100602.49,191.06,
2022/3/5|13:47:59,2.16,18.93,100602.73,191.04,
2022/3/5|13:47:59,2.15,18.93,100602.07,191.10,
2022/3/5|13:47:59,2.14,18.93,100601.89,191.11,
2022/3/5|13:47:59,2.14,18.93,100598.96,191.36,
2022/3/5|13:47:59,2.13,18.93,100601.39,191.16,
2022/3/5|13:47:59,2.13,18.93,100601.23,191.17,
2022/3/5|13:47:59,2.12,18.93,100600.57,191.22,
2022/3/5|13:47:59,2.12,18.93,100602.82,191.04,
2022/3/5|13:47:59,2.10,18.93,100600.30,191.25,
2022/3/5|13:48:0,2.10,18.93,100600.81,191.20,
2022/3/5|13:48:0,2.12,18.93,100602.32,191.08,
2022/3/5|13:48:0,2.15,18.93,100600.13,191.26,
2022/3/5|13:48:0,2.17,18.93,100602.22,191.08,
2022/3/5|13:48:0,2.17,18.93,100599.71,191.30,
2022/3/5|13:48:0,2.17,18.93,100599.13,191.34,
2022/3/5|13:48:0,2.17,18.93,100601.47,191.15,
2022/3/5|13:48:0,2.16,18.93,100600.72,191.21,
2022/3/5|13:48:0,2.15,18.93,100598.28,191.41,
2022/3/5|13:48:0,2.15,18.93,100596.19,191.59,
2022/3/5|13:48:0,2.14,18.93,100599.88,191.28,
2022/3/5|13:48:1,2.14,18.94,100600.21,191.25,
2022/3/5|13:48:1,2.14,18.93,100598.12,191.43,
2022/3/5|13:48:1,2.14,18.93,100600.21,191.25,
2022/3/5|13:48:1,2.15,18.93,100603.90,190.94,
2022/3/5|13:48:1,2.16,18.93,100601.13,191.18,
2022/3/5|13:48:1,2.18,18.93,100600.21,191.25,
2022/3/5|13:48:1,2.21,18.93,100601.64,191.13,
2022/3/5|13:48:1,2.22,18.93,100603.83,190.95,
2022/3/5|13:48:1,2.23,18.93,100601.56,191.14,
2022/3/5|13:48:1,2.24,18.93,100600.55,191.22,
2022/3/5|13:48:1,2.23,18.93,100598.61,191.39,
2022/3/5|13:48:2,2.23,18.93,100600.13,191.26,
2022/3/5|13:48:2,2.23,18.93,100598.61,191.39,
2022/3/5|13:48:2,2.22,18.93,100597.70,191.46,
2022/3/5|13:48:2,2.22,18.93,100598.53,191.39,
2022/3/5|13:48:2,2.20,18.93,100599.71,191.30,
2022/3/5|13:48:2,2.20,18.93,100600.21,191.25,
2022/3/5|13:48:2,2.21,18.93,100598.71,191.38,
2022/3/5|13:48:2,2.22,18.93,100601.89,191.11,
2022/3/5|13:48:2,2.22,18.93,100602.14,191.09,
2022/3/5|13:48:2,2.22,18.93,100600.88,191.20,
2022/3/5|13:48:2,2.23,18.93,100599.55,191.31,
2022/3/5|13:48:2,2.23,18.93,100602.73,191.04,
2022/3/5|13:48:3,2.23,18.93,100602.39,191.07,
2022/3/5|13:48:3,2.22,18.93,100602.97,191.02,
2022/3/5|13:48:3,2.22,18.93,100603.32,190.99,
2022/3/5|13:48:3,2.22,18.93,100604.32,190.91,
2022/3/5|13:48:3,2.21,18.94,100607.46,190.65,
2022/3/5|13:48:3,2.21,18.94,100598.86,191.37,
2022/3/5|13:48:3,2.22,18.94,100605.74,190.79,
2022/3/5|13:48:3,2.23,18.93,100600.72,191.21,
2022/3/5|13:48:3,2.21,18.93,100600.80,191.20,
2022/3/5|13:48:3,2.21,18.93,100600.05,191.27,
2022/3/5|13:48:3,2.20,18.94,100601.38,191.16,
2022/3/5|13:48:4,2.19,18.93,100601.22,191.17,
2022/3/5|13:48:4,2.18,18.93,100598.71,191.38,
2022/3/5|13:48:4,2.18,18.93,100599.96,191.27,
2022/3/5|13:48:4,2.17,18.94,100600.54,191.23,
2022/3/5|13:48:4,2.16,18.94,100599.71,191.30,
2022/3/5|13:48:4,2.14,18.94,100600.25,191.25,
2022/3/5|13:48:4,2.15,18.94,100604.23,190.92,
2022/3/5|13:48:4,2.15,18.94,100604.06,190.93,
2022/3/5|13:48:4,2.14,18.94,100605.11,190.84,
2022/3/5|13:48:4,2.13,18.94,100603.06,191.02,
2022/3/5|13:48:4,2.11,18.94,100599.42,191.32,
2022/3/5|13:48:5,2.10,18.94,100601.38,191.16,
2022/3/5|13:48:5,2.10,18.94,100599.49,191.31,
2022/3/5|13:48:5,2.09,18.94,100602.27,191.08,
2022/3/5|13:48:5,2.09,18.93,100598.61,191.39,
2022/3/5|13:48:5,2.09,18.94,100601.05,191.18,
2022/3/5|13:48:5,2.07,18.94,100600.37,191.24,
2022/3/5|13:48:5,2.05,18.94,100598.36,191.41,
2022/3/5|13:48:5,2.04,18.93,100601.97,191.11,
2022/3/5|13:48:5,2.05,18.94,100599.25,191.33,
2022/3/5|13:48:5,2.06,18.94,100598.58,191.39,
2022/3/5|13:48:5,2.06,18.94,100600.33,191.24,
2022/3/5|13:48:5,2.07,18.94,100600.08,191.26,
2022/3/5|13:48:6,2.08,18.94,100598.07,191.43,
2022/3/5|13:48:6,2.08,18.94,100601.58,191.14,
2022/3/5|13:48:6,2.09,18.94,100600.08,191.26,
2022/3/5|13:48:6,2.10,18.95,100600.49,191.23,
2022/3/5|13:48:6,2.12,18.94,100600.08,191.26,
2022/3/5|13:48:6,2.13,18.95,100600.66,191.22,
2022/3/5|13:48:6,2.15,18.94,100598.66,191.06,
2022/3/5|13:48:6,2.17,18.94,100601.67,191.13,
2022/3/5|13:48:6,2.18,18.94,100600.17,191.26,
2022/3/5|13:48:6,2.19,18.94,100600.00,191.27,
2022/3/5|13:48:6,2.18,18.94,100597.74,191.46,
2022/3/5|13:48:7,2.18,18.94,100601.25,191.17,
2022/3/5|13:48:7,2.19,18.94,100600.41,191.24,
2022/3/5|13:48:7,2.19,18.94,100599.57,191.31,
2022/3/5|13:48:7,2.20,18.94,100600.41,191.24,
2022/3/5|13:48:7,2.21,18.94,100599.24,191.33,
2022/3/5|13:48:7,2.22,18.94,100601.25,191.17,
2022/3/5|13:48:7,2.22,18.94,100596.39,191.31,
2022/3/5|13:48:7,2.21,18.94,100598.07,191.43,
2022/3/5|13:48:7,2.20,18.94,100602.25,191.08,
2022/3/5|13:48:7,2.20,18.95,100601.00,191.19,
2022/3/5|13:48:7,2.19,18.94,100596.55,191.56,
2022/3/5|13:48:8,2.18,18.95,100597.81,191.45,
2022/3/5|13:48:8,2.17,18.94,100599.41,191.32,
2022/3/5|13:48:8,2.17,18.94,100595.47,191.65,
2022/3/5|13:48:8,2.17,18.94,100597.14,191.51,
2022/3/5|13:48:8,2.16,18.94,100601.00,191.19,
2022/3/5|13:48:8,2.15,18.94,100599.83,191.28,
2022/3/5|13:48:8,2.15,18.94,100601.92,190.94,
2022/3/5|13:48:8,2.15,18.95,100602.67,191.05,
2022/3/5|13:48:8,2.16,18.95,100603.85,190.95,
2022/3/5|13:48:8,2.18,18.95,100599.44,191.32,
2022/3/5|13:48:8,2.18,18.94,100600.75,191.21,
2022/3/5|13:48:9,2.16,18.95,100601.16,191.17,
2022/3/5|13:48:9,2.14,18.95,100598.82,191.37,
2022/3/5|13:48:9,2.13,18.95,100597.05,191.52,
2022/3/5|13:48:9,2.14,18.95,100597.38,191.49,
2022/3/5|13:48:9,2.14,18.95,100601.96,191.11,
2022/3/5|13:48:9,2.13,18.94,100600.24,191.25,
2022/3/5|13:48:9,2.13,18.95,100601.91,191.39,
2022/3/5|13:48:9,2.13,18.95,100601.50,191.14,
2022/3/5|13:48:9,2.13,18.95,100601.83,191.12,
2022/3/5|13:48:9,2.13,18.95,100601.00,191.19,
2022/3/5|13:48:9,2.14,18.95,100597.47,191.48,
2022/3/5|13:48:9,2.14,18.95,100598.48,191.40,
2022/3/5|13:48:10,2.16,18.95,100600.40,191.24,
2022/3/5|13:48:10,2.17,18.94,100598.49,191.40,
2022/3/5|13:48:10,2.17,18.94,100597.48,191.48,
2022/3/5|13:48:10,2.17,18.95,100597.97,191.44,
2022/3/5|13:48:10,2.16,18.95,100600.57,191.22,
2022/3/5|13:48:10,2.15,18.95,100598.32,191.38,
2022/3/5|13:48:10,2.15,18.95,100600.32,191.25,
2022/3/5|13:48:10,2.15,18.95,100598.39,191.40,
2022/3/5|13:48:10,2.16,18.95,100600.24,191.25,
2022/3/5|13:48:10,2.16,18.95,100598.72,191.38,
2022/3/5|13:48:10,2.16,18.95,100598.22,191.42,
2022/3/5|13:48:11,2.16,18.95,100599.95,191.27,
2022/3/5|13:48:11,2.16,18.95,100598.98,191.36,
2022/3/5|13:48:11,2.17,18.95,100598.06,191.43,
2022/3/5|13:48:11,2.18,18.95,100598.60,191.39,
2022/3/5|13:48:11,2.18,18.95,100598.39,191.40,
2022/3/5|13:48:11,2.18,18.95,100599.61,191.30,
2022/3/5|13:48:11,2.19,18.95,100597.27,191.50,
2022/3/5|13:48:11,2.20,18.95,100597.27,191.50,
2022/3/5|13:48:11,2.21,18.95,100595.83,191.62,
2022/3/5|13:48:11,2.21,18.95,100594.86,191.70,
2022/3/5|13:48:11,2.20,18.95,100592.82,191.87,
2022/3/5|13:48:12,2.20,18.95,100593.53,191.81,
2022/3/5|13:48:12,2.20,18.95,100597.51,191.48,
2022/3/5|13:48:12,2.20,18.95,100595.50,191.65,
2022/3/5|13:48:12,2.21,18.96,100596.75,191.54,
2022/3/5|13:48:12,2.21,18.96,100600.61,191.22,
2022/3/5|13:48:12,2.21,18.95,100595.16,191.68,
2022/3/5|13:48:12,2.21,18.95,100594.16,191.76,
2022/3/5|13:48:12,2.21,18.95,100598.60,191.39,
2022/3/5|13:48:12,2.22,18.95,100598.22,191.42,
2022/3/5|13:48:12,2.22,18.95,100599.11,191.35,
2022/3/5|13:48:12,2.23,18.96,100601.11,191.18,
2022/3/5|13:48:12,2.23,18.96,100601.53,191.14,
2022/3/5|13:48:13,2.24,18.95,100599.44,191.32,
2022/3/5|13:48:13,2.24,18.96,100598.60,191.39,
2022/3/5|13:48:13,2.23,18.96,100599.17,191.34,
2022/3/5|13:48:13,2.23,18.95,100597.67,191.46,
2022/3/5|13:48:13,2.23,18.96,100597.58,191.47,
2022/3/5|13:48:13,2.22,18.96,100596.58,191.56,
2022/3/5|13:48:13,2.23,18.96,100599.01,191.35,
2022/3/5|13:48:13,2.22,18.96,100600.52,191.23,
2022/3/5|13:48:13,2.22,18.96,100598.76,191.37,
2022/3/5|13:48:13,2.21,18.96,100600.35,191.24,
2022/3/5|13:48:13,2.20,18.96,100600.85,191.20,
2022/3/5|13:48:14,2.20,18.96,100597.92,191.44,
2022/3/5|13:48:14,2.19,18.96,100601.44,191.15,
2022/3/5|13:48:14,2.20,18.96,100601.27,191.16,
2022/3/5|13:48:14,2.21,18.96,100601.10,191.18,
2022/3/5|13:48:14,2.22,18.96,100598.30,191.41,
2022/3/5|13:48:14,2.23,18.96,100601.65,191.13,
2022/3/5|13:48:14,2.21,18.96,100599.92,191.28,
2022/3/5|13:48:14,2.19,18.96,100600.82,191.20,
2022/3/5|13:48:14,2.18,18.97,100599.22,191.33,
2022/3/5|13:48:14,2.16,18.97,100599.72,191.29,
2022/3/5|13:48:14,2.15,18.97,100601.23,191.17,
2022/3/5|13:48:15,2.15,18.97,100600.57,191.22,
2022/3/5|13:48:15,2.15,18.97,100598.71,191.38,
2022/3/5|13:48:15,2.14,18.97,100599.89,191.28,
2022/3/5|13:48:15,2.13,18.97,100598.88,191.36,
2022/3/5|13:48:15,2.13,18.97,100602.32,191.08,
2022/3/5|13:48:15,2.13,18.97,100600.22,191.25,
2022/3/5|13:48:15,2.13,18.97,100600.06,191.27,
2022/3/5|13:48:15,2.14,18.97,100601.07,191.18,
2022/3/5|13:48:15,2.15,18.96,100598.75,191.37,
2022/3/5|13:48:15,2.15,18.96,100600.48,191.23,
2022/3/5|13:48:15,2.16,18.97,100595.86,191.62,
2022/3/5|13:48:15,2.16,18.97,100597.37,191.49,
2022/3/5|13:48:16,2.16,18.97,100597.54,191.48,
2022/3/5|13:48:16,2.15,18.97,100600.97,191.19,
2022/3/5|13:48:16,2.15,18.97,100598.80,191.37,
2022/3/5|13:48:16,2.16,18.97,100597.20,191.50,
2022/3/5|13:48:16,2.17,18.97,100601.47,191.15,
2022/3/5|13:48:16,2.17,18.97,100598.55,191.39,
2022/3/5|13:48:16,2.18,18.97,100600.64,191.22,
2022/3/5|13:48:16,2.18,18.97,100598.87,191.36,
2022/3/5|13:48:16,2.17,18.97,100599.21,191.34,
2022/3/5|13:48:16,2.17,18.97,100595.35,191.66,
2022/3/5|13:48:16,2.17,18.97,100595.78,191.62,
2022/3/5|13:48:17,2.17,18.97,100596.69,191.55,
2022/3/5|13:48:17,2.18,18.97,100600.96,191.19,
2022/3/5|13:48:17,2.17,18.97,100601.64,191.13,
2022/3/5|13:48:17,2.17,18.97,100598.78,191.37,
2022/3/5|13:48:17,2.17,18.97,100600.38,191.24,
2022/3/5|13:48:17,2.16,18.97,100601.05,191.18,
2022/3/5|13:48:17,2.16,18.97,100600.30,191.25,
2022/3/5|13:48:17,2.16,18.97,100597.70,191.46,
2022/3/5|13:48:17,2.15,18.97,100597.11,191.51,
2022/3/5|13:48:17,2.14,18.97,100596.10,191.60,
2022/3/5|13:48:17,2.13,18.97,100596.53,191.56,
2022/3/5|13:48:18,2.13,18.97,100597.78,191.46,
2022/3/5|13:48:18,2.12,18.97,100593.58,191.81,
2022/3/5|13:48:18,2.11,18.97,100596.02,191.60,
2022/3/5|13:48:18,2.11,18.97,100596.28,191.58,
2022/3/5|13:48:18,2.11,18.97,100597.70,191.46,
2022/3/5|13:48:18,2.11,18.97,100599.88,191.28,
2022/3/5|13:48:18,2.11,18.98,100596.99,191.52,
2022/3/5|13:48:18,2.10,18.97,100599.28,191.33,
2022/3/5|13:48:18,2.10,18.97,100596.44,191.57,
2022/3/5|13:48:18,2.09,18.98,100597.83,191.45,
2022/3/5|13:48:18,2.08,18.98,100597.66,191.47,
2022/3/5|13:48:18,2.08,18.98,100596.99,191.41,
2022/3/5|13:48:19,2.08,18.97,100598.78,191.37,
2022/3/5|13:48:19,2.09,18.97,100594.52,191.73,
2022/3/5|13:48:19,2.09,18.97,100598.61,191.39,
2022/3/5|13:48:19,2.09,18.97,100598.28,191.41,
2022/3/5|13:48:19,2.08,18.97,100597.20,191.50,
2022/3/5|13:48:19,2.09,18.97,100597.70,191.46,
2022/3/5|13:48:19,2.09,18.97,100599.38,191.32,
2022/3/5|13:48:19,2.09,18.97,100596.94,191.53,
2022/3/5|13:48:19,2.10,18.97,100600.63,191.22,
2022/3/5|13:48:19,2.10,18.98,100597.99,191.44,
2022/3/5|13:48:19,2.09,18.97,100598.45,191.28,
2022/3/5|13:48:20,2.08,18.98,100597.16,191.51,
2022/3/5|13:48:20,2.07,18.98,100601.25,191.17,
2022/3/5|13:48:20,2.08,18.98,100600.42,191.23,
2022/3/5|13:48:20,2.09,18.98,100599.75,191.29,
2022/3/5|13:48:20,2.10,18.98,100599.42,191.32,
2022/3/5|13:48:20,2.10,18.98,100599.07,191.35,
2022/3/5|13:48:20,2.11,18.98,100595.22,191.67,
2022/3/5|13:48:20,2.11,18.98,100597.57,191.47,
2022/3/5|13:48:20,2.12,18.98,100598.66,191.38,
2022/3/5|13:48:20,2.12,18.98,100594.46,191.73,
2022/3/5|13:48:20,2.12,18.98,100595.14,191.51,
2022/3/5|13:48:21,2.11,18.98,100596.98,191.52,
2022/3/5|13:48:21,2.09,18.98,100597.16,191.51,
2022/3/5|13:48:21,2.09,18.98,100598.57,191.39,
2022/3/5|13:48:21,2.08,18.98,100598.16,191.42,
2022/3/5|13:48:21,2.08,18.98,100599.16,191.34,
2022/3/5|13:48:21,2.08,18.99,100601.16,191.17,
2022/3/5|13:48:21,2.08,18.98,100596.47,191.56,
2022/3/5|13:48:21,2.09,18.99,100597.97,191.44,
2022/3/5|13:48:21,2.08,18.99,100598.32,191.41,
2022/3/5|13:48:21,2.08,18.98,100600.25,191.25,
2022/3/5|13:48:21,2.07,18.98,100598.57,191.36,
2022/3/5|13:48:21,2.07,18.99,100601.33,191.16,
2022/3/5|13:48:22,2.07,18.98,100596.31,191.58,
2022/3/5|13:48:22,2.07,18.98,100598.99,191.36,
2022/3/5|13:48:22,2.06,18.98,100599.74,191.29,
2022/3/5|13:48:22,2.05,18.98,100599.66,191.30,
2022/3/5|13:48:22,2.03,18.98,100600.75,191.21,
2022/3/5|13:48:22,2.03,18.99,100599.99,191.27,
2022/3/5|13:48:22,2.03,18.99,100599.32,191.33,
2022/3/5|13:48:22,2.03,18.99,100599.99,191.27,
2022/3/5|13:48:22,2.02,18.98,100600.75,191.21,
2022/3/5|13:48:22,2.00,18.99,100593.78,191.72,
2022/3/5|13:48:22,1.97,18.99,100597.69,191.46,
2022/3/5|13:48:23,1.96,18.98,100599.24,191.33,
2022/3/5|13:48:23,1.96,18.99,100598.64,191.38,
2022/3/5|13:48:23,1.95,18.98,100595.47,191.65,
2022/3/5|13:48:23,1.96,18.98,100597.39,191.49,
2022/3/5|13:48:23,1.96,18.99,100596.47,191.56,
2022/3/5|13:48:23,1.97,18.98,100597.32,191.49,
2022/3/5|13:48:23,1.97,18.99,100598.14,191.42,
2022/3/5|13:48:23,1.96,18.99,100599.49,191.31,
2022/3/5|13:48:23,1.96,18.99,100595.63,191.64,
2022/3/5|13:48:23,1.96,18.99,100596.39,191.57,
2022/3/5|13:48:23,1.96,18.99,100597.31,191.50,
2022/3/5|13:48:24,1.96,18.99,100594.79,191.70,
2022/3/5|13:48:24,1.96,18.99,100598.03,191.44,
2022/3/5|13:48:24,1.95,18.98,100595.21,191.67,
2022/3/5|13:48:24,1.96,18.99,100597.31,191.50,
2022/3/5|13:48:24,1.97,18.99,100596.80,191.54,
2022/3/5|13:48:24,1.99,18.98,100600.08,191.26,
2022/3/5|13:48:24,2.00,18.99,100594.96,191.69,
2022/3/5|13:48:24,1.99,18.99,100595.42,191.65,
2022/3/5|13:48:24,1.98,18.99,100594.63,191.72,
2022/3/5|13:48:24,1.97,18.99,100596.17,191.59,
2022/3/5|13:48:24,1.98,18.99,100597.19,191.50,
2022/3/5|13:48:24,1.98,18.99,100597.52,191.48,
2022/3/5|13:48:25,1.97,18.99,100597.60,191.47,
2022/3/5|13:48:25,1.97,18.99,100598.19,191.42,
2022/3/5|13:48:25,1.95,18.99,100595.13,191.68,
2022/3/5|13:48:25,1.94,18.99,100598.86,191.37,
2022/3/5|13:48:25,1.94,18.99,100600.11,191.26,
2022/3/5|13:48:25,1.97,18.99,100601.96,191.11,
2022/3/5|13:48:25,1.99,18.99,100597.27,191.50,
2022/3/5|13:48:25,1.99,18.99,100597.27,191.50,
2022/3/5|13:48:25,1.98,18.99,100597.77,191.46,
2022/3/5|13:48:25,1.97,18.99,100598.01,191.44,
2022/3/5|13:48:25,1.96,18.99,100594.33,191.74,
2022/3/5|13:48:26,1.96,18.99,100596.17,191.59,
2022/3/5|13:48:26,1.97,18.99,100595.42,191.65,
2022/3/5|13:48:26,1.97,18.99,100598.52,191.39,
2022/3/5|13:48:26,1.98,19.00,100597.92,191.44,
2022/3/5|13:48:26,1.98,18.99,100597.67,191.46,
2022/3/5|13:48:26,1.98,18.99,100597.00,191.52,
2022/3/5|13:48:26,1.98,18.99,100602.21,191.09,
2022/3/5|13:48:26,1.97,18.99,100598.86,191.37,
2022/3/5|13:48:26,1.97,18.99,100597.94,191.44,
2022/3/5|13:48:26,1.97,18.99,100601.12,191.18,
2022/3/5|13:48:26,1.96,18.99,100601.71,191.13,
2022/3/5|13:48:27,1.96,18.99,100599.95,191.27,
2022/3/5|13:48:27,1.96,18.99,100598.27,191.41,
2022/3/5|13:48:27,1.95,18.99,100597.94,191.44,
2022/3/5|13:48:27,1.95,18.99,100599.78,191.29,
2022/3/5|13:48:27,1.95,18.99,100594.83,191.70,
2022/3/5|13:48:27,1.95,18.99,100598.53,191.39,
2022/3/5|13:48:27,1.95,18.99,100593.75,191.79,
2022/3/5|13:48:27,1.95,18.99,100592.07,191.93,
2022/3/5|13:48:27,1.94,18.99,100600.36,191.24,
2022/3/5|13:48:27,1.92,18.99,100598.60,191.39,
2022/3/5|13:48:27,1.91,18.99,100598.86,191.37,
2022/3/5|13:48:27,1.91,18.99,100595.67,191.63,
2022/3/5|13:48:28,1.91,18.99,100594.92,191.69,
2022/3/5|13:48:28,1.91,18.99,100599.35,191.32,
2022/3/5|13:48:28,1.92,18.99,100599.02,191.35,
2022/3/5|13:48:28,1.91,19.00,100600.44,191.23,
2022/3/5|13:48:28,1.90,19.00,100598.26,191.41,
2022/3/5|13:48:28,1.90,18.99,100599.69,191.30,
2022/3/5|13:48:28,1.90,18.99,100598.69,191.38,
2022/3/5|13:48:28,1.90,18.99,100596.33,191.58,
2022/3/5|13:48:28,1.91,18.99,100596.67,191.55,
2022/3/5|13:48:28,1.91,18.99,100596.50,191.56,
2022/3/5|13:48:28,1.91,18.99,100597.00,191.52,
2022/3/5|13:48:29,1.91,18.99,100597.17,191.51,
2022/3/5|13:48:29,1.91,19.00,100594.74,191.71,
2022/3/5|13:48:29,1.92,19.00,100596.75,191.54,
2022/3/5|13:48:29,1.95,18.99,100599.61,191.30,
2022/3/5|13:48:29,1.94,19.00,100596.58,191.56,
2022/3/5|13:48:29,1.91,19.00,100598.00,191.44,
2022/3/5|13:48:29,1.90,19.00,100597.50,191.48,
2022/3/5|13:48:29,1.90,18.99,100597.85,191.45,
2022/3/5|13:48:29,1.89,19.00,100597.09,191.51,
2022/3/5|13:48:29,1.90,19.00,100598.10,191.43,
2022/3/5|13:48:29,1.90,18.99,100591.98,191.94,
2022/3/5|13:48:30,1.90,18.99,100590.97,192.02,
2022/3/5|13:48:30,1.90,18.99,100596.02,191.60,
2022/3/5|13:48:30,1.88,18.99,100597.85,191.45,
2022/3/5|13:48:30,1.88,18.99,100597.85,191.45,
2022/3/5|13:48:30,1.89,18.99,100594.32,191.74,
2022/3/5|13:48:30,1.90,19.00,100599.94,191.27,
2022/3/5|13:48:30,1.91,18.99,100598.10,191.43,
2022/3/5|13:48:30,1.92,18.99,100599.35,191.32,
2022/3/5|13:48:30,1.93,18.99,100597.00,191.52,
2022/3/5|13:48:30,1.92,18.99,100595.83,191.62,
2022/3/5|13:48:30,1.91,19.00,100598.60,191.39,
2022/3/5|13:48:30,1.91,19.00,100594.07,191.77,
2022/3/5|13:48:31,1.91,18.99,100598.18,191.42,
2022/3/5|13:48:31,1.90,19.00,100595.07,191.68,
2022/3/5|13:48:31,1.91,18.99,100596.17,191.59,
2022/3/5|13:48:31,1.92,19.00,100596.16,191.55,
2022/3/5|13:48:31,1.94,18.99,100598.69,191.38,
2022/3/5|13:48:31,1.96,18.99,100594.92,191.69,
2022/3/5|13:48:31,1.98,18.99,100598.35,191.41,
2022/3/5|13:48:31,2.00,18.99,100599.02,191.35,
2022/3/5|13:48:31,2.02,19.00,100598.60,191.39,
2022/3/5|13:48:31,2.02,19.00,100596.75,191.54,
2022/3/5|13:48:31,2.02,18.99,100597.27,191.50,
2022/3/5|13:48:32,2.02,19.00,100599.60,191.30,
2022/3/5|13:48:32,2.02,19.00,100593.47,191.82,
2022/3/5|13:48:32,2.02,19.00,100595.07,191.68,
2022/3/5|13:48:32,2.01,19.00,100599.01,191.41,
2022/3/5|13:48:32,2.02,19.00,100596.83,191.54,
2022/3/5|13:48:32,2.02,19.00,100599.10,191.35,
2022/3/5|13:48:32,2.01,19.00,100594.57,191.72,
2022/3/5|13:48:32,2.00,19.00,100597.00,191.52,
2022/3/5|13:48:32,2.02,18.99,100597.77,191.46,
2022/3/5|13:48:32,2.03,19.00,100600.69,191.21,
2022/3/5|13:48:32,2.04,19.00,100598.76,191.37,
2022/3/5|13:48:33,2.05,19.00,100599.01,191.35,
2022/3/5|13:48:33,2.05,19.00,100599.60,191.30,
2022/3/5|13:48:33,2.06,18.99,100599.02,191.35,
2022/3/5|13:48:33,2.07,19.00,100596.58,191.31,
2022/3/5|13:48:33,2.08,19.00,100597.17,191.51,
2022/3/5|13:48:33,2.09,19.00,100599.85,191.28,
2022/3/5|13:48:33,2.09,19.00,100596.25,191.58,
2022/3/5|13:48:33,2.07,19.00,100598.26,191.41,
2022/3/5|13:48:33,2.05,19.00,100595.75,191.63,
2022/3/5|13:48:33,2.02,19.00,100598.00,191.44,
2022/3/5|13:48:33,2.01,19.00,100597.00,191.52,
2022/3/5|13:48:34,2.02,19.00,100597.72,191.46,
2022/3/5|13:48:34,2.03,19.00,100598.10,191.43,
2022/3/5|13:48:34,2.05,19.00,100599.10,191.35,
2022/3/5|13:48:34,2.07,18.99,100596.17,191.84,
2022/3/5|13:48:34,2.06,19.00,100596.83,191.54,
2022/3/5|13:48:34,2.05,19.00,100593.57,191.81,
2022/3/5|13:48:34,2.05,19.00,100596.25,191.58,
2022/3/5|13:48:34,2.06,18.99,100597.67,191.46,
2022/3/5|13:48:34,2.08,18.99,100598.69,191.38,
2022/3/5|13:48:34,2.09,19.00,100597.42,191.49,
2022/3/5|13:48:34,2.08,19.00,100597.67,191.46,
2022/3/5|13:48:34,2.05,19.00,100599.27,191.33,
2022/3/5|13:48:35,2.04,19.00,100598.93,191.36,
2022/3/5|13:48:35,2.04,19.00,100602.11,191.09,
2022/3/5|13:48:35,2.04,19.00,100597.84,191.32,
2022/3/5|13:48:35,2.04,19.00,100600.78,191.21,
2022/3/5|13:48:35,2.06,19.00,100598.93,191.36,
2022/3/5|13:48:35,2.07,19.00,100600.44,191.23,
2022/3/5|13:48:35,2.08,18.99,100601.21,191.17,
2022/3/5|13:48:35,2.08,18.99,100600.03,191.27,
2022/3/5|13:48:35,2.07,19.00,100598.10,191.43,
2022/3/5|13:48:35,2.06,19.00,100598.26,191.41,
2022/3/5|13:48:35,2.05,18.99,100598.18,191.42,
2022/3/5|13:48:36,2.05,19.00,100598.93,191.36,
2022/3/5|13:48:36,2.06,18.99,100598.18,191.42,
2022/3/5|13:48:36,2.06,18.99,100596.67,191.51,
2022/3/5|13:48:36,2.07,18.99,100598.85,191.37,
2022/3/5|13:48:36,2.07,19.00,100600.10,191.26,
2022/3/5|13:48:36,2.08,18.99,100597.35,191.49,
2022/3/5|13:48:36,2.09,18.99,100596.00,191.60,
2022/3/5|13:48:36,2.12,19.00,100598.10,191.43,
2022/3/5|13:48:36,2.14,18.99,100599.02,191.35,
2022/3/5|13:48:36,2.15,18.99,100597.67,191.46,
2022/3/5|13:48:36,2.15,19.00,100597.59,191.47,
2022/3/5|13:48:37,2.15,19.00,100599.44,191.32,
2022/3/5|13:48:37,2.16,18.99,100598.85,191.37,
2022/3/5|13:48:37,2.17,19.00,100595.00,191.69,
2022/3/5|13:48:37,2.18,18.99,100598.52,191.39,
2022/3/5|13:48:37,2.18,18.99,100596.84,191.53,
2022/3/5|13:48:37,2.16,18.99,100597.00,191.52,
2022/3/5|13:48:37,2.15,19.00,100598.93,191.36,
2022/3/5|13:48:37,2.14,19.00,100596.92,191.53,
2022/3/5|13:48:37,2.15,19.00,100597.67,191.46,
2022/3/5|13:48:37,2.16,19.00,100594.57,191.72,
2022/3/5|13:48:37,2.17,19.00,100600.10,191.26,
2022/3/5|13:48:37,2.17,19.00,100599.22,191.33,
2022/3/5|13:48:38,2.18,19.00,100600.35,191.24,
2022/3/5|13:48:38,2.16,19.00,100596.75,191.54,
2022/3/5|13:48:38,2.14,19.00,100601.53,191.14,
2022/3/5|13:48:38,2.13,19.00,100600.94,191.19,
2022/3/5|13:48:38,2.14,19.00,100601.36,191.16,
2022/3/5|13:48:38,2.15,19.00,100599.85,191.28,
2022/3/5|13:48:38,2.16,19.00,100598.42,191.40,
2022/3/5|13:48:38,2.15,19.00,100599.01,191.35,
2022/3/5|13:48:38,2.14,19.00,100599.01,191.35,
2022/3/5|13:48:38,2.13,19.00,100600.39,191.24,
2022/3/5|13:48:38,2.12,19.00,100597.84,191.45,
2022/3/5|13:48:39,2.13,19.00,100596.92,191.53,
2022/3/5|13:48:39,2.12,19.00,100595.66,191.63,
2022/3/5|13:48:39,2.11,19.00,100597.50,191.48,
2022/3/5|13:48:39,2.11,19.00,100601.07,191.18,
2022/3/5|13:48:39,2.12,19.00,100595.91,191.61,
2022/3/5|13:48:39,2.13,19.00,100596.25,191.58,
2022/3/5|13:48:39,2.14,19.00,100598.42,191.40,
2022/3/5|13:48:39,2.14,19.00,100598.26,191.41,
2022/3/5|13:48:39,2.14,18.99,100599.44,191.32,
2022/3/5|13:48:39,2.14,18.99,100599.19,191.34,
2022/3/5|13:48:39,2.13,18.99,100596.17,191.59,
2022/3/5|13:48:40,2.13,19.00,100598.85,191.37,
2022/3/5|13:48:40,2.13,18.99,100598.18,191.42,
2022/3/5|13:48:40,2.14,18.99,100599.19,191.34,
2022/3/5|13:48:40,2.16,19.00,100597.59,191.47,
2022/3/5|13:48:40,2.17,18.99,100598.77,191.37,
2022/3/5|13:48:40,2.17,19.00,100596.08,191.60,
2022/3/5|13:48:40,2.16,18.99,100594.83,191.70,
2022/3/5|13:48:40,2.16,18.99,100600.61,191.22,
2022/3/5|13:48:40,2.16,18.99,100600.70,191.21,
2022/3/5|13:48:40,2.16,19.00,100598.26,191.41,
2022/3/5|13:48:40,2.16,19.00,100597.09,191.51,
2022/3/5|13:48:40,2.18,18.99,100599.86,191.28,
2022/3/5|13:48:41,2.18,18.99,100598.27,191.41,
2022/3/5|13:48:41,2.16,18.99,100601.53,191.14,
2022/3/5|13:48:41,2.14,18.99,100598.01,191.44,
2022/3/5|13:48:41,2.12,18.99,100598.18,191.42,
2022/3/5|13:48:41,2.12,18.99,100593.99,191.77,
2022/3/5|13:48:41,2.12,18.99,100598.60,191.39,
2022/3/5|13:48:41,2.14,18.99,100599.35,191.32,
2022/3/5|13:48:41,2.15,18.99,100600.88,191.20,
2022/3/5|13:48:41,2.16,18.99,100599.49,191.31,
2022/3/5|13:48:41,2.17,18.99,100599.44,191.32,
2022/3/5|13:48:41,2.18,18.99,100598.53,191.39,
2022/3/5|13:48:42,2.19,18.99,100600.11,191.26,
2022/3/5|13:48:42,2.20,18.99,100600.78,191.21,
2022/3/5|13:48:42,2.21,18.99,100598.69,191.38,
2022/3/5|13:48:42,2.21,18.99,100599.69,191.30,
2022/3/5|13:48:42,2.21,18.99,100599.03,191.35,
2022/3/5|13:48:42,2.21,18.99,100599.11,191.35,
2022/3/5|13:48:42,2.19,18.99,100597.35,191.49,
2022/3/5|13:48:42,2.16,18.99,100597.35,191.49,
2022/3/5|13:48:42,2.14,18.99,100598.85,191.37,
2022/3/5|13:48:42,2.12,18.99,100596.92,191.53,
2022/3/5|13:48:42,2.12,18.99,100596.26,191.58,
2022/3/5|13:48:43,2.13,18.99,100599.27,191.33,
2022/3/5|13:48:43,2.14,18.99,100597.69,191.46,
2022/3/5|13:48:43,2.15,18.99,100601.21,191.17,
2022/3/5|13:48:43,2.16,18.99,100596.67,191.55,
2022/3/5|13:48:43,2.18,18.99,100600.96,191.19,
2022/3/5|13:48:43,2.19,18.99,100599.19,191.34,
2022/3/5|13:48:43,2.20,18.99,100592.49,191.90,
2022/3/5|13:48:43,2.20,18.99,100600.19,191.26,
2022/3/5|13:48:43,2.21,19.00,100599.10,191.35,
2022/3/5|13:48:43,2.22,19.00,100599.27,191.33,
2022/3/5|13:48:43,2.21,18.99,100600.28,191.25,
2022/3/5|13:48:43,2.19,19.00,100601.53,191.14,
2022/3/5|13:48:44,2.17,18.99,100597.17,191.51,
2022/3/5|13:48:44,2.17,19.00,100597.75,191.46,
2022/3/5|13:48:44,2.16,18.99,100599.35,191.32,
2022/3/5|13:48:44,2.16,18.99,100600.21,191.25,
2022/3/5|13:48:44,2.17,18.99,100601.12,191.18,
2022/3/5|13:48:44,2.16,18.99,100600.78,191.21,
2022/3/5|13:48:44,2.16,18.99,100597.60,191.47,
2022/3/5|13:48:44,2.17,18.99,100600.37,191.72,
2022/3/5|13:48:44,2.18,18.99,100597.10,191.51,
2022/3/5|13:48:44,2.19,18.99,100594.92,191.69,
2022/3/5|13:48:44,2.21,18.99,100598.27,191.41,
2022/3/5|13:48:45,2.22,18.99,100598.85,191.37,
2022/3/5|13:48:45,2.24,18.99,100599.69,191.30,
2022/3/5|13:48:45,2.23,18.99,100598.94,191.36,
2022/3/5|13:48:45,2.23,18.99,100597.60,191.47,
2022/3/5|13:48:45,2.22,18.99,100599.19,191.34,
2022/3/5|13:48:45,2.22,18.99,100598.35,191.41,
2022/3/5|13:48:45,2.22,18.99,100595.51,191.64,
2022/3/5|13:48:45,2.21,18.99,100595.42,191.44,
2022/3/5|13:48:45,2.21,18.99,100598.69,191.38,
2022/3/5|13:48:45,2.21,18.99,100596.77,191.54,
2022/3/5|13:48:45,2.20,18.99,100598.35,191.41,
2022/3/5|13:48:46,2.20,18.99,100598.01,191.44,
2022/3/5|13:48:46,2.20,18.99,100597.60,191.47,
2022/3/5|13:48:46,2.21,18.99,100598.10,191.43,
2022/3/5|13:48:46,2.24,19.00,100597.75,191.46,
2022/3/5|13:48:46,2.25,18.99,100599.02,191.35,
2022/3/5|13:48:46,2.27,19.00,100600.10,191.26,
2022/3/5|13:48:46,2.26,18.99,100599.27,191.33,
2022/3/5|13:48:46,2.26,19.00,100598.67,191.27,
2022/3/5|13:48:46,2.25,19.00,100600.85,191.20,
2022/3/5|13:48:46,2.24,19.00,100596.75,191.54,
2022/3/5|13:48:46,2.23,19.00,100600.57,191.22,
2022/3/5|13:48:46,2.22,19.00,100600.52,191.23,
2022/3/5|13:48:47,2.21,19.00,100602.20,191.09,
2022/3/5|13:48:47,2.20,19.00,100601.02,191.18,
2022/3/5|13:48:47,2.19,18.99,100599.69,191.30,
2022/3/5|13:48:47,2.19,19.00,100600.19,191.26,
2022/3/5|13:48:47,2.19,19.00,100599.44,191.32,
2022/3/5|13:48:47,2.19,19.00,100601.78,191.12,
2022/3/5|13:48:47,2.21,19.00,100601.78,191.11,
2022/3/5|13:48:47,2.22,18.99,100598.52,191.39,
2022/3/5|13:48:47,2.24,18.99,100595.67,191.63,
2022/3/5|13:48:47,2.25,19.00,100601.61,191.14,
2022/3/5|13:48:47,2.25,19.00,100601.11,191.18,
2022/3/5|13:48:48,2.23,19.00,100601.28,191.16,
2022/3/5|13:48:48,2.23,19.00,100601.53,191.14,
2022/3/5|13:48:48,2.23,19.00,100600.78,191.21,
2022/3/5|13:48:48,2.22,19.00,100597.92,191.44,
2022/3/5|13:48:48,2.21,19.00,100598.85,191.37,
2022/3/5|13:48:48,2.22,19.00,100601.19,191.17,
2022/3/5|13:48:48,2.22,19.00,100600.61,191.22,
2022/3/5|13:48:48,2.22,19.00,100599.60,191.30,
2022/3/5|13:48:48,2.22,19.00,100599.94,191.27,
2022/3/5|13:48:48,2.23,19.00,100599.85,191.28,
2022/3/5|13:48:48,2.23,19.00,100598.60,191.39,
2022/3/5|13:48:49,2.23,19.00,100599.85,191.28,
2022/3/5|13:48:49,2.23,19.00,100596.75,191.54,
2022/3/5|13:48:49,2.24,19.00,100601.53,191.14,
2022/3/5|13:48:49,2.26,19.00,100599.89,191.28,
2022/3/5|13:48:49,2.26,19.00,100601.41,191.15,
2022/3/5|13:48:49,2.26,19.00,100601.74,191.13,
2022/3/5|13:48:49,2.25,19.00,100601.49,191.25,
2022/3/5|13:48:49,2.23,19.00,100599.60,191.30,
2022/3/5|13:48:49,2.22,19.00,100600.02,191.27,
2022/3/5|13:48:49,2.21,19.00,100600.90,191.19,
2022/3/5|13:48:49,2.21,19.00,100599.68,191.30,
2022/3/5|13:48:49,2.21,19.00,100598.34,191.41,
2022/3/5|13:48:50,2.22,19.00,100602.58,191.05,
2022/3/5|13:48:50,2.22,19.00,100599.35,191.32,
2022/3/5|13:48:50,2.22,19.00,100599.85,191.28,
2022/3/5|13:48:50,2.22,19.00,100601.32,191.16,
2022/3/5|13:48:50,2.22,19.00,100599.57,191.31,
2022/3/5|13:48:50,2.23,19.00,100597.30,191.50,
2022/3/5|13:48:50,2.25,19.00,100599.97,191.27,
2022/3/5|13:48:50,2.25,19.00,100600.57,191.22,
2022/3/5|13:48:50,2.25,19.00,100597.96,191.44,
2022/3/5|13:48:50,2.24,19.00,100597.72,191.46,
2022/3/5|13:48:50,2.24,19.00,100599.14,191.34,
2022/3/5|13:48:51,2.23,19.01,100599.38,191.32,
2022/3/5|13:48:51,2.23,19.00,100600.14,191.26,
2022/3/5|13:48:51,2.24,19.01,100600.57,191.22,
2022/3/5|13:48:51,2.25,19.00,100596.96,191.53,
2022/3/5|13:48:51,2.26,19.00,100601.24,191.17,
2022/3/5|13:48:51,2.26,19.00,100601.99,191.11,
2022/3/5|13:48:51,2.26,19.01,100599.89,191.28,
2022/3/5|13:48:51,2.26,19.00,100598.22,191.42,
2022/3/5|13:48:51,2.26,19.01,100599.55,191.31,
2022/3/5|13:48:51,2.26,19.01,100597.37,191.49,
2022/3/5|13:48:51,2.27,19.01,100599.55,191.31,
2022/3/5|13:48:52,2.27,19.01,100600.89,191.19,
2022/3/5|13:48:52,2.27,19.01,100598.71,191.38,
2022/3/5|13:48:52,2.27,19.01,100599.38,191.32,
2022/3/5|13:48:52,2.26,19.01,100603.90,190.94,
2022/3/5|13:48:52,2.26,19.01,100602.64,191.05,
2022/3/5|13:48:52,2.26,19.01,100602.14,191.09,
2022/3/5|13:48:52,2.27,19.01,100602.74,191.04,
2022/3/5|13:48:52,2.27,19.01,100603.75,190.96,
2022/3/5|13:48:52,2.27,19.01,100602.89,191.03,
2022/3/5|13:48:52,2.28,19.00,100601.14,191.17,
2022/3/5|13:48:52,2.27,19.01,100600.22,191.25,
2022/3/5|13:48:52,2.27,19.01,100600.72,191.21,
2022/3/5|13:48:53,2.26,19.01,100602.14,191.09,
2022/3/5|13:48:53,2.26,19.01,100597.78,191.46,
2022/3/5|13:48:53,2.26,19.01,100601.57,191.14,
2022/3/5|13:48:53,2.26,19.01,100601.64,191.13,
2022/3/5|13:48:53,2.27,19.01,100602.89,191.03,
2022/3/5|13:48:53,2.28,19.01,100600.13,191.26,
2022/3/5|13:48:53,2.28,19.01,100602.64,191.05,
2022/3/5|13:48:53,2.27,19.01,100601.72,191.13,
2022/3/5|13:48:53,2.26,19.01,100602.49,191.06,
2022/3/5|13:48:53,2.26,19.01,100601.98,191.11,
2022/3/5|13:48:53,2.27,19.01,100598.96,191.36,
2022/3/5|13:48:54,2.27,19.01,100600.55,191.22,
2022/3/5|13:48:54,2.28,19.01,100601.39,191.16,
2022/3/5|13:48:54,2.28,19.01,100602.39,191.07,
2022/3/5|13:48:54,2.28,19.01,100602.99,191.02,
2022/3/5|13:48:54,2.28,19.01,100599.38,191.32,
2022/3/5|13:48:54,2.27,19.01,100599.63,191.30,
2022/3/5|13:48:54,2.30,19.01,100602.49,191.06,
2022/3/5|13:48:54,2.32,19.01,100601.64,191.13,
2022/3/5|13:48:54,2.32,19.01,100600.21,191.25,
2022/3/5|13:48:54,2.30,19.01,100600.21,191.25,
2022/3/5|13:48:54,2.30,19.01,100599.13,191.34,
2022/3/5|13:48:55,2.29,19.01,100600.81,191.20,
2022/3/5|13:48:55,2.28,19.01,100602.64,191.05,
2022/3/5|13:48:55,2.27,19.01,100603.96,190.94,
2022/3/5|13:48:55,2.26,19.01,100597.19,191.50,
2022/3/5|13:48:55,2.25,19.01,100601.72,191.13,
2022/3/5|13:48:55,2.25,19.01,100601.72,191.13,
2022/3/5|13:48:55,2.24,19.01,100603.07,191.02,
2022/3/5|13:48:55,2.23,19.02,100600.00,191.27,
2022/3/5|13:48:55,2.24,19.01,100598.25,191.42,
2022/3/5|13:48:55,2.24,19.02,100594.47,191.73,
2022/3/5|13:48:55,2.25,19.01,100595.02,191.69,
2022/3/5|13:48:55,2.27,19.01,100598.80,191.37,
2022/3/5|13:48:56,2.27,19.01,100599.75,191.29,
2022/3/5|13:48:56,2.27,19.01,100601.60,191.14,
2022/3/5|13:48:56,2.28,19.01,100596.95,191.53,
2022/3/5|13:48:56,2.29,19.01,100599.60,191.30,
2022/3/5|13:48:56,2.29,19.01,100599.09,191.35,
2022/3/5|13:48:56,2.28,19.01,100597.92,191.44,
2022/3/5|13:48:56,2.28,19.02,100598.67,191.38,
2022/3/5|13:48:56,2.28,19.01,100598.42,191.40,
2022/3/5|13:48:56,2.27,19.01,100594.06,191.77,
2022/3/5|13:48:56,2.26,19.02,100596.90,191.53,
2022/3/5|13:48:56,2.25,19.02,100599.08,191.35,
2022/3/5|13:48:57,2.25,19.02,100597.32,191.49,
2022/3/5|13:48:57,2.25,19.02,100595.30,191.66,
2022/3/5|13:48:57,2.25,19.02,100599.42,191.32,
2022/3/5|13:48:57,2.27,19.02,100598.91,191.36,
2022/3/5|13:48:57,2.28,19.02,100598.50,191.40,
2022/3/5|13:48:57,2.29,19.02,100598.58,191.39,
2022/3/5|13:48:57,2.29,19.02,100603.02,191.02,
2022/3/5|13:48:57,2.29,19.02,100599.50,191.31,
2022/3/5|13:48:57,2.29,19.02,100597.16,191.51,
2022/3/5|13:48:57,2.29,19.02,100598.23,191.42,
2022/3/5|13:48:57,2.28,19.02,100600.35,191.24,
2022/3/5|13:48:58,2.27,19.02,100600.25,191.25,
2022/3/5|13:48:58,2.26,19.01,100600.43,191.23,
2022/3/5|13:48:58,2.26,19.02,100601.18,191.17,
2022/3/5|13:48:58,2.26,19.02,100599.42,191.32,
2022/3/5|13:48:58,2.24,19.02,100601.76,191.12,
2022/3/5|13:48:58,2.23,19.02,100600.08,191.26,
2022/3/5|13:48:58,2.23,19.02,100597.74,191.46,
2022/3/5|13:48:58,2.23,19.02,100598.24,191.42,
2022/3/5|13:48:58,2.22,19.02,100595.30,191.66,
2022/3/5|13:48:58,2.23,19.02,100600.33,191.24,
2022/3/5|13:48:58,2.24,19.02,100599.42,191.32,
2022/3/5|13:48:58,2.25,19.02,100601.00,191.16,
2022/3/5|13:48:59,2.25,19.02,100597.72,191.46,
2022/3/5|13:48:59,2.24,19.02,100601.75,191.12,
2022/3/5|13:48:59,2.23,19.02,100597.06,191.52,
2022/3/5|13:48:59,2.23,19.02,100599.66,191.30,
2022/3/5|13:48:59,2.22,19.02,100600.42,191.23,
2022/3/5|13:48:59,2.20,19.02,100599.41,191.32,
2022/3/5|13:48:59,2.18,19.02,100602.17,191.09,
2022/3/5|13:48:59,2.18,19.02,100599.57,191.31,
2022/3/5|13:48:59,2.16,19.02,100601.25,191.17,
2022/3/5|13:48:59,2.16,19.03,100600.80,191.20,
2022/3/5|13:48:59,2.16,19.03,100600.29,191.40,
2022/3/5|13:49:0,2.16,19.03,100594.25,191.75,
2022/3/5|13:49:0,2.15,19.03,100597.10,191.51,
2022/3/5|13:49:0,2.16,19.03,100598.45,191.40,
2022/3/5|13:49:0,2.17,19.03,100600.03,191.27,
2022/3/5|13:49:0,2.18,19.02,100599.41,191.32,
2022/3/5|13:49:0,2.18,19.03,100599.20,191.34,
2022/3/5|13:49:0,2.18,19.03,100596.10,191.60,
2022/3/5|13:49:0,2.19,19.03,100598.61,191.39,
2022/3/5|13:49:0,2.19,19.03,100599.46,191.32,
2022/3/5|13:49:0,2.18,19.02,100595.21,191.67,
2022/3/5|13:49:0,2.17,19.03,100599.96,191.48,
2022/3/5|13:49:1,2.16,19.02,100598.07,191.43,
2022/3/5|13:49:1,2.17,19.03,100599.20,191.34,
2022/3/5|13:49:1,2.17,19.02,100594.88,191.70,
2022/3/5|13:49:1,2.17,19.02,100598.07,191.43,
2022/3/5|13:49:1,2.17,19.02,100597.57,191.47,
2022/3/5|13:49:1,2.18,19.03,100597.61,191.47,
2022/3/5|13:49:1,2.19,19.02,100598.74,191.37,
2022/3/5|13:49:1,2.19,19.02,100597.72,191.46,
2022/3/5|13:49:1,2.19,19.03,100598.03,191.44,
2022/3/5|13:49:1,2.19,19.03,100595.93,191.61,
2022/3/5|13:49:1,2.20,19.03,100599.53,191.09,
2022/3/5|13:49:2,2.21,19.03,100595.17,191.67,
2022/3/5|13:49:2,2.21,19.03,100599.71,191.30,
2022/3/5|13:49:2,2.21,19.03,100598.36,191.41,
2022/3/5|13:49:2,2.20,19.03,100598.36,191.41,
2022/3/5|13:49:2,2.20,19.03,100598.78,191.37,
2022/3/5|13:49:2,2.20,19.03,100594.92,191.69,
2022/3/5|13:49:2,2.20,19.03,100598.11,191.43,
2022/3/5|13:49:2,2.21,19.03,100596.94,191.53,
2022/3/5|13:49:2,2.21,19.03,100596.60,191.55,
2022/3/5|13:49:2,2.22,19.03,100598.95,191.36,
2022/3/5|13:49:2,2.22,19.03,100598.53,191.44,
2022/3/5|13:49:2,2.22,19.03,100597.10,191.51,
2022/3/5|13:49:3,2.22,19.03,100599.36,191.32,
2022/3/5|13:49:3,2.22,19.03,100599.20,191.34,
2022/3/5|13:49:3,2.23,19.03,100595.34,191.66,
2022/3/5|13:49:3,2.23,19.03,100594.08,191.77,
2022/3/5|13:49:3,2.24,19.03,100601.28,191.16,
2022/3/5|13:49:3,2.24,19.03,100596.68,191.55,
2022/3/5|13:49:3,2.24,19.03,100601.46,191.15,
2022/3/5|13:49:3,2.25,19.03,100597.10,191.51,
2022/3/5|13:49:3,2.25,19.03,100597.10,191.51,
2022/3/5|13:49:3,2.25,19.03,100595.75,191.51,
2022/3/5|13:49:3,2.26,19.03,100601.96,191.11,
2022/3/5|13:49:4,2.27,19.03,100597.19,191.50,
2022/3/5|13:49:4,2.26,19.03,100592.99,191.86,
2022/3/5|13:49:4,2.26,19.03,100597.10,191.51,
2022/3/5|13:49:4,2.27,19.03,100596.68,191.55,
2022/3/5|13:49:4,2.28,19.03,100596.68,191.55,
2022/3/5|13:49:4,2.28,19.03,100599.53,191.31,
2022/3/5|13:49:4,2.28,19.03,100598.19,191.42,
2022/3/5|13:49:4,2.27,19.03,100597.02,191.52,
2022/3/5|13:49:4,2.26,19.03,100595.08,191.68,
2022/3/5|13:49:4,2.25,19.03,100592.82,191.83,
2022/3/5|13:49:4,2.24,19.04,100598.25,191.42,
2022/3/5|13:49:5,2.23,19.03,100596.01,191.60,
2022/3/5|13:49:5,2.23,19.03,100598.19,191.42,
2022/3/5|13:49:5,2.23,19.03,100598.44,191.40,
2022/3/5|13:49:5,2.24,19.03,100598.10,191.43,
2022/3/5|13:49:5,2.24,19.03,100594.58,191.72,
2022/3/5|13:49:5,2.25,19.03,100597.43,191.49,
2022/3/5|13:49:5,2.25,19.03,100599.35,191.32,
2022/3/5|13:49:5,2.24,19.03,100598.27,191.41,
2022/3/5|13:49:5,2.23,19.03,100591.39,191.99,
2022/3/5|13:49:5,2.22,19.04,100596.58,191.63,
2022/3/5|13:49:5,2.21,19.03,100593.41,191.82,
2022/3/5|13:49:5,2.20,19.04,100596.25,191.58,
2022/3/5|13:49:6,2.19,19.03,100597.85,191.45,
2022/3/5|13:49:6,2.18,19.03,100594.49,191.73,
2022/3/5|13:49:6,2.18,19.03,100598.85,191.37,
2022/3/5|13:49:6,2.18,19.04,100595.41,191.65,
2022/3/5|13:49:6,2.18,19.04,100591.89,191.95,
2022/3/5|13:49:6,2.18,19.04,100595.07,191.68,
2022/3/5|13:49:6,2.18,19.04,100598.10,191.43,
2022/3/5|13:49:6,2.18,19.03,100596.17,191.59,
2022/3/5|13:49:6,2.19,19.03,100595.96,191.61,
2022/3/5|13:49:6,2.20,19.04,100598.25,191.42,
2022/3/5|13:49:6,2.20,19.04,100598.76,191.37,
2022/3/5|13:49:7,2.20,19.04,100595.79,191.62,
2022/3/5|13:49:7,2.19,19.03,100591.98,191.94,
2022/3/5|13:49:7,2.19,19.03,100597.00,191.52,
2022/3/5|13:49:7,2.19,19.04,100597.97,191.44,
2022/3/5|13:49:7,2.19,19.04,100599.77,191.29,
2022/3/5|13:49:7,2.19,19.04,100596.46,191.56,
2022/3/5|13:49:7,2.19,19.04,100601.11,191.18,
2022/3/5|13:49:7,2.20,19.03,100599.52,191.31,
2022/3/5|13:49:7,2.20,19.04,100600.10,191.26,
2022/3/5|13:49:7,2.21,19.03,100598.52,191.39,
2022/3/5|13:49:7,2.22,19.04,100601.61,191.14,
2022/3/5|13:49:8,2.22,19.03,100598.35,191.41,
2022/3/5|13:49:8,2.22,19.03,100593.82,191.79,
2022/3/5|13:49:8,2.21,19.04,100597.25,191.50,
2022/3/5|13:49:8,2.20,19.04,100599.64,191.30,
2022/3/5|13:49:8,2.19,19.04,100596.96,191.53,
2022/3/5|13:49:8,2.19,19.04,100600.07,191.26,
2022/3/5|13:49:8,2.19,19.04,100597.42,191.49,
2022/3/5|13:49:8,2.20,19.03,100597.85,191.45,
2022/3/5|13:49:8,2.21,19.04,100596.30,191.58,
2022/3/5|13:49:8,2.22,19.04,100599.14,191.34,
2022/3/5|13:49:8,2.23,19.04,100598.31,191.41,
2022/3/5|13:49:8,2.23,19.04,100596.21,191.59,
2022/3/5|13:49:9,2.23,19.04,100598.98,191.36,
2022/3/5|13:49:9,2.23,19.04,100596.42,191.57,
2022/3/5|13:49:9,2.23,19.04,100597.13,191.51,
2022/3/5|13:49:9,2.23,19.04,100596.96,191.53,
2022/3/5|13:49:9,2.22,19.04,100597.08,191.51,
2022/3/5|13:49:9,2.21,19.04,100600.23,191.25,
2022/3/5|13:49:9,2.21,19.04,100598.64,191.38,
2022/3/5|13:49:9,2.21,19.04,100599.99,191.27,
2022/3/5|13:49:9,2.21,19.04,100597.59,191.47,
2022/3/5|13:49:9,2.21,19.04,100597.92,191.44,
2022/3/5|13:49:9,2.22,19.04,100599.57,191.31,
2022/3/5|13:49:10,2.23,19.04,100593.44,191.82,
2022/3/5|13:49:10,2.23,19.04,100597.08,191.51,
2022/3/5|13:49:10,2.22,19.03,100598.35,191.41,
2022/3/5|13:49:10,2.21,19.04,100598.31,191.41,
2022/3/5|13:49:10,2.21,19.04,100598.47,191.40,
2022/3/5|13:49:10,2.20,19.04,100597.30,191.50,
2022/3/5|13:49:10,2.19,19.04,100598.39,191.41,
2022/3/5|13:49:10,2.18,19.04,100599.73,191.29,
2022/3/5|13:49:10,2.17,19.04,100598.56,191.39,
2022/3/5|13:49:10,2.17,19.04,100599.48,191.31,
2022/3/5|13:49:10,2.17,19.04,100595.58,191.64,
2022/3/5|13:49:11,2.16,19.04,100597.80,191.45,
2022/3/5|13:49:11,2.16,19.04,100595.29,191.66,
2022/3/5|13:49:11,2.16,19.04,100599.48,191.31,
2022/3/5|13:49:11,2.15,19.04,100597.21,191.50,
2022/3/5|13:49:11,2.15,19.04,100597.72,191.46,
2022/3/5|13:49:11,2.15,19.04,100598.05,191.43,
2022/3/5|13:49:11,2.15,19.04,100596.96,191.53,
2022/3/5|13:49:11,2.16,19.04,100597.42,191.49,
2022/3/5|13:49:11,2.15,19.04,100596.63,191.55,
2022/3/5|13:49:11,2.15,19.04,100598.39,191.41,
2022/3/5|13:49:11,2.15,19.04,100594.53,191.73,
2022/3/5|13:49:11,2.14,19.04,100593.19,191.84,
2022/3/5|13:49:12,2.15,19.04,100592.18,191.92,
2022/3/5|13:49:12,2.15,19.04,100593.02,191.85,
2022/3/5|13:49:12,2.15,19.04,100593.95,191.78,
2022/3/5|13:49:12,2.15,19.04,100597.97,191.44,
2022/3/5|13:49:12,2.15,19.04,100600.07,191.26,
2022/3/5|13:49:12,2.15,19.04,100597.30,191.50,
2022/3/5|13:49:12,2.16,19.04,100600.57,191.22,
2022/3/5|13:49:12,2.16,19.04,100596.13,191.59,
2022/3/5|13:49:12,2.18,19.04,100598.56,191.39,
2022/3/5|13:49:12,2.18,19.04,100599.22,191.33,
2022/3/5|13:49:12,2.19,19.04,100598.82,191.37,
2022/3/5|13:49:13,2.19,19.04,100597.72,191.46,
2022/3/5|13:49:13,2.18,19.04,100598.31,191.41,
2022/3/5|13:49:13,2.18,19.04,100599.39,191.32,
2022/3/5|13:49:13,2.17,19.04,100599.81,191.29,
2022/3/5|13:49:13,2.17,19.04,100599.64,191.30,
2022/3/5|13:49:13,2.17,19.04,100594.61,191.72,
2022/3/5|13:49:13,2.18,19.04,100600.23,191.25,
2022/3/5|13:49:13,2.18,19.04,100597.97,191.44,
2022/3/5|13:49:13,2.17,19.04,100599.64,191.30,
2022/3/5|13:49:13,2.17,19.04,100598.98,191.36,
2022/3/5|13:49:13,2.18,19.04,100595.79,191.62,
2022/3/5|13:49:14,2.18,19.03,100598.35,191.41,
2022/3/5|13:49:14,2.17,19.04,100597.47,191.48,
2022/3/5|13:49:14,2.17,19.04,100594.96,191.69,
2022/3/5|13:49:14,2.18,19.04,100598.22,191.42,
2022/3/5|13:49:14,2.18,19.04,100597.72,191.46,
2022/3/5|13:49:14,2.18,19.04,100598.31,191.41,
2022/3/5|13:49:14,2.18,19.04,100595.96,191.61,
2022/3/5|13:49:14,2.18,19.04,100595.21,191.67,
2022/3/5|13:49:14,2.19,19.04,100596.38,191.57,
2022/3/5|13:49:14,2.19,19.04,100593.61,191.80,
2022/3/5|13:49:14,2.20,19.04,100598.64,191.38,
2022/3/5|13:49:14,2.21,19.04,100596.04,191.60,
2022/3/5|13:49:15,2.22,19.04,100595.45,191.65,
2022/3/5|13:49:15,2.22,19.04,100592.78,191.87,
2022/3/5|13:49:15,2.22,19.04,100594.36,191.74,
2022/3/5|13:49:15,2.22,19.04,100598.63,191.39,
2022/3/5|13:49:15,2.21,19.04,100596.13,191.59,
2022/3/5|13:49:15,2.20,19.04,100598.22,191.42,
2022/3/5|13:49:15,2.20,19.04,100598.56,191.39,
2022/3/5|13:49:15,2.20,19.04,100597.21,191.50,
2022/3/5|13:49:15,2.20,19.04,100597.38,191.49,
2022/3/5|13:49:15,2.20,19.04,100593.53,191.81,
2022/3/5|13:49:15,2.21,19.04,100596.46,191.57,
2022/3/5|13:49:16,2.22,19.04,100594.61,191.72,
2022/3/5|13:49:16,2.22,19.04,100594.86,191.70,
2022/3/5|13:49:16,2.21,19.04,100594.53,191.73,
2022/3/5|13:49:16,2.21,19.05,100598.38,191.41,
2022/3/5|13:49:16,2.20,19.04,100597.38,191.49,
2022/3/5|13:49:16,2.20,19.04,100594.78,191.71,
2022/3/5|13:49:16,2.20,19.04,100597.63,191.47,
2022/3/5|13:49:16,2.19,19.05,100596.20,191.59,
2022/3/5|13:49:16,2.19,19.04,100598.97,191.36,
2022/3/5|13:49:16,2.17,19.04,100594.53,191.73,
2022/3/5|13:49:16,2.15,19.04,100597.13,191.51,
2022/3/5|13:49:17,2.13,19.04,100595.28,191.67,
2022/3/5|13:49:17,2.11,19.05,100597.54,191.48,
2022/3/5|13:49:17,2.10,19.04,100596.62,191.55,
2022/3/5|13:49:17,2.09,19.05,100598.88,191.36,
2022/3/5|13:49:17,2.10,19.04,100598.97,191.36,
2022/3/5|13:49:17,2.11,19.04,100596.96,191.53,
2022/3/5|13:49:17,2.11,19.04,100597.05,191.52,
2022/3/5|13:49:17,2.11,19.04,100594.03,191.77,
2022/3/5|13:49:17,2.11,19.04,100597.05,191.52,
2022/3/5|13:49:17,2.10,19.04,100591.67,191.97,
2022/3/5|13:49:17,2.09,19.04,100597.13,191.51,
2022/3/5|13:49:17,2.09,19.04,100594.19,191.76,
2022/3/5|13:49:18,2.09,19.04,100595.53,191.64,
2022/3/5|13:49:18,2.08,19.04,100598.80,191.39,
2022/3/5|13:49:18,2.07,19.04,100599.47,191.31,
2022/3/5|13:49:18,2.05,19.04,100595.28,191.67,
2022/3/5|13:49:18,2.04,19.04,100597.63,191.47,
2022/3/5|13:49:18,2.03,19.04,100597.13,191.51,
2022/3/5|13:49:18,2.03,19.04,100594.36,191.74,
2022/3/5|13:49:18,2.03,19.05,100596.36,191.57,
2022/3/5|13:49:18,2.04,19.04,100596.38,191.57,
2022/3/5|13:49:18,2.04,19.04,100596.46,191.57,
2022/3/5|13:49:18,2.05,19.04,100590.00,192.10,
2022/3/5|13:49:19,2.06,19.04,100597.21,191.50,
2022/3/5|13:49:19,2.08,19.04,100598.97,191.20,
2022/3/5|13:49:19,2.10,19.05,100595.69,191.63,
2022/3/5|13:49:19,2.11,19.05,100598.38,191.41,
2022/3/5|13:49:19,2.11,19.04,100598.80,191.37,
2022/3/5|13:49:19,2.12,19.05,100598.92,191.36,
2022/3/5|13:49:19,2.12,19.04,100596.62,191.55,
2022/3/5|13:49:19,2.12,19.05,100599.05,191.35,
2022/3/5|13:49:19,2.12,19.04,100597.21,191.50,
2022/3/5|13:49:19,2.12,19.04,100597.46,191.48,
2022/3/5|13:49:19,2.12,19.04,100594.78,191.71,
2022/3/5|13:49:20,2.12,19.05,100600.72,191.21,
2022/3/5|13:49:20,2.13,19.05,100598.76,191.29,
2022/3/5|13:49:20,2.13,19.05,100598.92,191.36,
2022/3/5|13:49:20,2.13,19.05,100599.55,191.31,
2022/3/5|13:49:20,2.14,19.05,100599.94,191.27,
2022/3/5|13:49:20,2.15,19.05,100600.22,191.25,
2022/3/5|13:49:20,2.16,19.04,100598.97,191.36,
2022/3/5|13:49:20,2.17,19.05,100595.86,191.62,
2022/3/5|13:49:20,2.18,19.05,100598.88,191.36,
2022/3/5|13:49:20,2.19,19.05,100599.60,191.30,
2022/3/5|13:49:20,2.19,19.05,100598.92,191.36,
2022/3/5|13:49:20,2.19,19.05,100601.02,191.18,
2022/3/5|13:49:21,2.19,19.05,100600.06,191.73,
2022/3/5|13:49:21,2.19,19.05,100594.07,191.77,
2022/3/5|13:49:21,2.19,19.05,100596.32,191.58,
2022/3/5|13:49:21,2.19,19.05,100603.24,191.00,
2022/3/5|13:49:21,2.18,19.05,100605.13,190.84,
2022/3/5|13:49:21,2.17,19.05,100602.96,191.02,
2022/3/5|13:49:21,2.16,19.05,100602.53,191.06,
2022/3/5|13:49:21,2.16,19.05,100601.78,191.12,
2022/3/5|13:49:21,2.16,19.05,100601.61,191.14,
2022/3/5|13:49:21,2.16,19.05,100601.28,191.16,
2022/3/5|13:49:21,2.16,19.05,100603.28,191.00,
2022/3/5|13:49:22,2.16,19.05,100605.13,191.37,
2022/3/5|13:49:22,2.16,19.05,100593.39,191.82,
2022/3/5|13:49:22,2.16,19.05,100595.53,191.64,
2022/3/5|13:49:22,2.16,19.05,100600.01,191.27,
2022/3/5|13:49:22,2.16,19.05,100600.10,191.26,
2022/3/5|13:49:22,2.16,19.05,100597.33,191.49,
2022/3/5|13:49:22,2.15,19.05,100597.37,191.49,
2022/3/5|13:49:22,2.14,19.05,100594.23,191.75,
2022/3/5|13:49:22,2.14,19.05,100595.69,191.63,
2022/3/5|13:49:22,2.13,19.05,100597.42,191.49,
2022/3/5|13:49:22,2.12,19.05,100595.69,191.63,
2022/3/5|13:49:23,2.11,19.05,100598.92,191.37,
2022/3/5|13:49:23,2.11,19.05,100599.77,191.29,
2022/3/5|13:49:23,2.11,19.05,100594.19,191.76,
2022/3/5|13:49:23,2.12,19.05,100599.85,191.28,
2022/3/5|13:49:23,2.12,19.05,100595.53,191.64,
2022/3/5|13:49:23,2.13,19.05,100596.86,191.53,
2022/3/5|13:49:23,2.15,19.05,100596.08,191.60,
2022/3/5|13:49:23,2.16,19.05,100595.03,191.69,
2022/3/5|13:49:23,2.17,19.05,100599.60,191.30,
2022/3/5|13:49:23,2.17,19.05,100596.08,191.60,
2022/3/5|13:49:23,2.18,19.05,100596.20,191.59,
2022/3/5|13:49:23,2.18,19.05,100592.55,191.80,
2022/3/5|13:49:24,2.17,19.05,100596.32,191.58,
2022/3/5|13:49:24,2.16,19.04,100594.10,191.76,
2022/3/5|13:49:24,2.15,19.05,100596.08,191.60,
2022/3/5|13:49:24,2.14,19.05,100594.48,191.73,
2022/3/5|13:49:24,2.14,19.05,100585.68,192.47,
2022/3/5|13:49:24,2.14,19.05,100592.13,191.93,
2022/3/5|13:49:24,2.13,19.05,100589.03,192.19,
2022/3/5|13:49:24,2.13,19.05,100594.07,191.77,
2022/3/5|13:49:24,2.14,19.05,100594.14,191.76,
2022/3/5|13:49:24,2.14,19.05,100592.22,191.92,
2022/3/5|13:49:24,2.15,19.05,100598.33,191.68,
2022/3/5|13:49:25,2.15,19.05,100594.91,191.69,
2022/3/5|13:49:25,2.16,19.05,100597.54,191.48,
2022/3/5|13:49:25,2.16,19.05,100597.25,191.50,
2022/3/5|13:49:25,2.16,19.05,100595.03,191.69,
2022/3/5|13:49:25,2.15,19.04,100597.13,191.51,
2022/3/5|13:49:25,2.13,19.05,100596.86,191.53,
2022/3/5|13:49:25,2.12,19.05,100596.03,191.60,
2022/3/5|13:49:25,2.09,19.05,100598.50,191.40,
2022/3/5|13:49:25,2.07,19.05,100595.03,191.69,
2022/3/5|13:49:25,2.05,19.05,100594.69,191.71,
2022/3/5|13:49:25,2.03,19.05,100593.89,191.78,
2022/3/5|13:49:26,2.01,19.05,100594.91,191.69,
2022/3/5|13:49:26,1.99,19.05,100593.35,191.83,
2022/3/5|13:49:26,1.98,19.05,100592.30,191.91,
2022/3/5|13:49:26,1.98,19.05,100592.30,191.91,
2022/3/5|13:49:26,1.97,19.05,100596.66,191.55,
2022/3/5|13:49:26,1.97,19.05,100595.23,191.67,
2022/3/5|13:49:26,1.96,19.05,100597.92,191.44,
2022/3/5|13:49:26,1.94,19.05,100593.97,191.77,
2022/3/5|13:49:26,1.92,19.05,100596.57,191.56,
2022/3/5|13:49:26,1.92,19.05,100596.24,191.58,
2022/3/5|13:49:26,1.91,19.05,100597.41,191.52,
2022/3/5|13:49:26,1.93,19.05,100596.16,191.59,
2022/3/5|13:49:27,1.93,19.05,100599.09,191.35,
2022/3/5|13:49:27,1.92,19.05,100594.91,191.69,
2022/3/5|13:49:27,1.91,19.05,100598.25,191.42,
2022/3/5|13:49:27,1.90,19.05,100595.07,191.68,
2022/3/5|13:49:27,1.90,19.05,100597.91,191.45,
2022/3/5|13:49:27,1.91,19.05,100596.58,191.56,
2022/3/5|13:49:27,1.94,19.05,100597.33,191.49,
2022/3/5|13:49:27,1.97,19.05,100598.25,191.42,
2022/3/5|13:49:27,1.99,19.05,100595.07,191.68,
2022/3/5|13:49:27,2.01,19.05,100593.81,191.79,
2022/3/5|13:49:27,2.04,19.05,100596.91,191.53,
2022/3/5|13:49:28,2.05,19.05,100600.01,191.27,
2022/3/5|13:49:28,2.07,19.05,100591.21,192.00,
2022/3/5|13:49:28,2.08,19.05,100593.06,191.85,
2022/3/5|13:49:28,2.11,19.05,100595.99,191.60,
2022/3/5|13:49:28,2.13,19.05,100597.83,191.45,
2022/3/5|13:49:28,2.13,19.05,100594.48,191.73,
2022/3/5|13:49:28,2.13,19.05,100595.99,191.60,
2022/3/5|13:49:28,2.15,19.06,100596.32,191.58,
2022/3/5|13:49:28,2.17,19.05,100595.15,191.68,
2022/3/5|13:49:28,2.20,19.05,100595.99,191.60,
2022/3/5|13:49:28,2.22,19.05,100592.05,191.93,
2022/3/5|13:49:29,2.23,19.05,100594.98,191.69,
2022/3/5|13:49:29,2.22,19.05,100591.46,191.98,
2022/3/5|13:49:29,2.21,19.05,100594.39,191.74,
2022/3/5|13:49:29,2.20,19.05,100596.83,191.54,
2022/3/5|13:49:29,2.19,19.05,100590.12,192.10,
2022/3/5|13:49:29,2.18,19.05,100595.15,191.68,
2022/3/5|13:49:29,2.17,19.05,100591.63,191.97,
2022/3/5|13:49:29,2.18,19.06,100595.98,191.61,
2022/3/5|13:49:29,2.18,19.05,100594.89,191.70,
2022/3/5|13:49:29,2.18,19.05,100592.63,191.88,
2022/3/5|13:49:29,2.18,19.05,100591.21,192.00,
2022/3/5|13:49:29,2.16,19.05,100588.02,192.27,
2022/3/5|13:49:30,2.14,19.05,100596.24,191.58,
2022/3/5|13:49:30,2.11,19.05,100588.61,192.22,
2022/3/5|13:49:30,2.08,19.05,100589.03,192.19,
2022/3/5|13:49:30,2.07,19.05,100586.51,192.40,
2022/3/5|13:49:30,2.06,19.05,100591.21,192.00,
2022/3/5|13:49:30,2.04,19.05,100594.32,191.74,
2022/3/5|13:49:30,2.02,19.05,100593.39,191.82,
2022/3/5|13:49:30,2.01,19.05,100595.90,191.61,
2022/3/5|13:49:30,2.00,19.05,100593.30,191.83,
2022/3/5|13:49:30,2.00,19.05,100592.13,191.93,
2022/3/5|13:49:30,2.01,19.05,100590.87,192.03,
2022/3/5|13:49:31,2.01,19.06,100597.49,191.48,
2022/3/5|13:49:31,1.98,19.06,100593.97,191.77,
2022/3/5|13:49:31,1.96,19.06,100589.02,192.19,
2022/3/5|13:49:31,1.94,19.06,100592.42,191.90,
2022/3/5|13:49:31,1.93,19.06,100588.10,192.27,
2022/3/5|13:49:31,1.92,19.06,100594.47,191.73,
2022/3/5|13:49:31,1.92,19.06,100597.66,191.47,
2022/3/5|13:49:31,1.92,19.06,100594.97,191.69,
2022/3/5|13:49:31,1.92,19.06,100589.10,192.18,
2022/3/5|13:49:31,1.93,19.05,100594.06,191.77,
2022/3/5|13:49:31,1.95,19.05,100589.36,192.16,
2022/3/5|13:49:32,1.96,19.05,100591.38,191.99,
2022/3/5|13:49:32,1.97,19.05,100589.53,192.14,
2022/3/5|13:49:32,1.98,19.06,100594.64,191.72,
2022/3/5|13:49:32,1.97,19.06,100591.36,191.99,
2022/3/5|13:49:32,1.98,19.06,100596.14,191.59,
2022/3/5|13:49:32,1.99,19.05,100593.21,191.84,
2022/3/5|13:49:32,2.02,19.05,100591.38,191.99,
2022/3/5|13:49:32,2.04,19.05,100595.73,191.63,
2022/3/5|13:49:32,2.07,19.05,100595.90,191.61,
2022/3/5|13:49:32,2.10,19.06,100596.32,191.58,
2022/3/5|13:49:32,2.12,19.05,100597.07,191.51,
2022/3/5|13:49:33,2.13,19.06,100597.49,191.48,
2022/3/5|13:49:33,2.14,19.05,100598.00,191.44,
2022/3/5|13:49:33,2.16,19.05,100595.90,191.61,
2022/3/5|13:49:33,2.17,19.05,100595.49,191.65,
2022/3/5|13:49:33,2.18,19.05,100592.04,191.93,
2022/3/5|13:49:33,2.20,19.06,100593.80,191.79,
2022/3/5|13:49:33,2.21,19.06,100591.62,191.97,
2022/3/5|13:49:33,2.21,19.06,100599.00,191.35,
2022/3/5|13:49:33,2.21,19.06,100597.66,191.47,
2022/3/5|13:49:33,2.21,19.06,100595.82,191.62,
2022/3/5|13:49:33,2.23,19.05,100595.39,191.65,
2022/3/5|13:49:33,2.25,19.06,100590.78,192.04,
2022/3/5|13:49:34,2.26,19.05,100593.21,191.84,
2022/3/5|13:49:34,2.27,19.05,100593.81,191.79,
2022/3/5|13:49:34,2.28,19.05,100597.24,191.50,
2022/3/5|13:49:34,2.29,19.05,100596.24,191.58,
2022/3/5|13:49:34,2.29,19.05,100591.88,191.95,
2022/3/5|13:49:34,2.30,19.06,100591.62,191.97,
2022/3/5|13:49:34,2.31,19.06,100589.27,192.17,
2022/3/5|13:49:34,2.30,19.05,100592.88,191.87,
2022/3/5|13:49:34,2.29,19.06,100593.63,191.80,
2022/3/5|13:49:34,2.28,19.06,100594.14,191.76,
2022/3/5|13:49:34,2.27,19.06,100594.05,191.77,
2022/3/5|13:49:35,2.27,19.06,100595.14,191.68,
2022/3/5|13:49:35,2.27,19.06,100596.14,191.59,
2022/3/5|13:49:35,2.26,19.06,100594.72,191.71,
2022/3/5|13:49:35,2.25,19.06,100597.91,191.45,
2022/3/5|13:49:35,2.23,19.06,100596.49,191.56,
2022/3/5|13:49:35,2.21,19.06,100592.29,191.91,
2022/3/5|13:49:35,2.19,19.06,100598.66,191.38,
2022/3/5|13:49:35,2.17,19.05,100595.07,191.68,
2022/3/5|13:49:35,2.16,19.05,100597.41,191.49,
2022/3/5|13:49:35,2.14,19.06,100596.06,191.60,
2022/3/5|13:49:35,2.13,19.06,100596.82,191.54,
2022/3/5|13:49:36,2.11,19.06,100593.38,191.82,
2022/3/5|13:49:36,2.10,19.06,100592.63,191.88,
2022/3/5|13:49:36,2.09,19.06,100586.33,192.41,
2022/3/5|13:49:36,2.08,19.06,100591.11,192.01,
2022/3/5|13:49:36,2.08,19.06,100591.78,191.96,
2022/3/5|13:49:36,2.07,19.06,100596.65,191.55,
2022/3/5|13:49:36,2.07,19.06,100593.30,191.83,
2022/3/5|13:49:36,2.07,19.06,100595.31,191.66,
2022/3/5|13:49:36,2.07,19.06,100593.63,191.80,
2022/3/5|13:49:36,2.07,19.06,100597.49,191.48,
2022/3/5|13:49:36,2.06,19.06,100591.11,192.01,
2022/3/5|13:49:36,2.06,19.05,100592.88,191.87,
2022/3/5|13:49:37,2.07,19.06,100597.99,191.44,
2022/3/5|13:49:37,2.07,19.06,100590.44,192.07,
2022/3/5|13:49:37,2.08,19.05,100590.71,192.05,
2022/3/5|13:49:37,2.08,19.06,100596.06,191.60,
2022/3/5|13:49:37,2.09,19.05,100592.38,191.91,
2022/3/5|13:49:37,2.10,19.05,100588.94,192.19,
2022/3/5|13:49:37,2.11,19.06,100594.81,191.70,
2022/3/5|13:49:37,2.13,19.05,100592.04,191.93,
2022/3/5|13:49:37,2.15,19.06,100591.96,191.94,
2022/3/5|13:49:37,2.16,19.05,100590.53,192.06,
2022/3/5|13:49:37,2.18,19.05,100597.41,191.49,
2022/3/5|13:49:38,2.19,19.06,100589.27,192.17,
2022/3/5|13:49:38,2.20,19.06,100590.61,192.05,
2022/3/5|13:49:38,2.21,19.05,100592.55,191.89,
2022/3/5|13:49:38,2.22,19.06,100594.97,191.51,
2022/3/5|13:49:38,2.24,19.05,100595.57,191.64,
2022/3/5|13:49:38,2.26,19.06,100594.64,191.72,
2022/3/5|13:49:38,2.27,19.06,100592.53,191.89,
2022/3/5|13:49:38,2.28,19.06,100588.94,192.19,
2022/3/5|13:49:38,2.29,19.06,100593.97,191.77,
2022/3/5|13:49:38,2.29,19.06,100595.72,191.63,
2022/3/5|13:49:38,2.30,19.06,100591.96,191.94,
2022/3/5|13:49:39,2.31,19.06,100588.51,192.23,
2022/3/5|13:49:39,2.32,19.06,100590.44,192.07,
2022/3/5|13:49:39,2.33,19.06,100593.46,191.82,
2022/3/5|13:49:39,2.34,19.06,100591.96,191.52,
2022/3/5|13:49:39,2.34,19.06,100595.89,191.61,
2022/3/5|13:49:39,2.33,19.06,100598.57,191.39,
2022/3/5|13:49:39,2.32,19.06,100592.25,191.92,
2022/3/5|13:49:39,2.32,19.06,100589.85,192.12,
2022/3/5|13:49:39,2.32,19.06,100593.76,191.79,
2022/3/5|13:49:39,2.30,19.06,100591.82,191.95,
2022/3/5|13:49:39,2.28,19.06,100593.59,191.81,
2022/3/5|13:49:39,2.26,19.06,100591.28,192.00,
2022/3/5|13:49:40,2.24,19.06,100593.59,191.81,
2022/3/5|13:49:40,2.22,19.06,100594.47,191.73,
2022/3/5|13:49:40,2.20,19.06,100597.32,192.00,
2022/3/5|13:49:40,2.19,19.06,100593.54,191.81,
2022/3/5|13:49:40,2.18,19.06,100594.89,191.70,
2022/3/5|13:49:40,2.17,19.06,100587.34,192.33,
2022/3/5|13:49:40,2.16,19.06,100589.27,192.17,
2022/3/5|13:49:40,2.15,19.06,100592.63,191.88,
2022/3/5|13:49:40,2.14,19.05,100588.86,192.20,
2022/3/5|13:49:40,2.14,19.06,100587.42,192.32,
2022/3/5|13:49:40,2.13,19.06,100590.69,192.05,
2022/3/5|13:49:41,2.12,19.06,100585.75,192.46,
2022/3/5|13:49:41,2.11,19.06,100588.67,192.21,
2022/3/5|13:49:41,2.09,19.06,100590.91,191.98,
2022/3/5|13:49:41,2.07,19.06,100590.36,192.07,
2022/3/5|13:49:41,2.05,19.06,100586.67,192.38,
2022/3/5|13:49:41,2.03,19.06,100588.94,192.19,
2022/3/5|13:49:41,2.03,19.06,100592.88,191.87,
2022/3/5|13:49:41,2.04,19.06,100595.05,191.68,
2022/3/5|13:49:41,2.04,19.06,100594.21,191.75,
2022/3/5|13:49:41,2.05,19.06,100591.46,191.98,
2022/3/5|13:49:41,2.05,19.06,100595.05,191.68,
2022/3/5|13:49:42,2.05,19.06,100590.86,192.03,
2022/3/5|13:49:42,2.05,19.06,100590.86,192.03,
2022/3/5|13:49:42,2.05,19.06,100587.85,191.88,
2022/3/5|13:49:42,2.05,19.06,100588.43,192.24,
2022/3/5|13:49:42,2.05,19.06,100588.01,192.27,
2022/3/5|13:49:42,2.06,19.06,100586.67,192.38,
2022/3/5|13:49:42,2.06,19.06,100590.69,192.05,
2022/3/5|13:49:42,2.06,19.06,100586.50,192.40,
2022/3/5|13:49:42,2.07,19.06,100591.58,191.97,
2022/3/5|13:49:42,2.08,19.06,100591.96,191.94,
2022/3/5|13:49:42,2.09,19.06,100589.02,192.19,
2022/3/5|13:49:42,2.10,19.06,100586.21,192.42,
2022/3/5|13:49:43,2.10,19.06,100591.75,191.96,
2022/3/5|13:49:43,2.10,19.06,100591.16,191.81,
2022/3/5|13:49:43,2.11,19.06,100590.82,192.04,
2022/3/5|13:49:43,2.11,19.06,100586.38,192.41,
2022/3/5|13:49:43,2.11,19.06,100594.77,191.71,
2022/3/5|13:49:43,2.13,19.06,100589.85,192.12,
2022/3/5|13:49:43,2.14,19.06,100592.13,191.93,
2022/3/5|13:49:43,2.16,19.06,100595.89,191.61,
2022/3/5|13:49:43,2.18,19.06,100592.71,191.88,
2022/3/5|13:49:43,2.19,19.06,100588.73,192.21,
2022/3/5|13:49:43,2.20,19.06,100594.77,191.71,
2022/3/5|13:49:44,2.21,19.06,100591.53,191.98,
2022/3/5|13:49:44,2.22,19.06,100593.04,191.85,
2022/3/5|13:49:44,2.22,19.06,100587.34,192.33,
2022/3/5|13:49:44,2.22,19.06,100593.54,191.81,
2022/3/5|13:49:44,2.22,19.06,100590.91,192.03,
2022/3/5|13:49:44,2.22,19.06,100592.63,191.88,
2022/3/5|13:49:44,2.20,19.06,100591.25,192.00,
2022/3/5|13:49:44,2.19,19.06,100592.25,191.92,
2022/3/5|13:49:44,2.18,19.06,100592.21,191.92,
2022/3/5|13:49:44,2.17,19.06,100591.70,191.96,
2022/3/5|13:49:44,2.16,19.06,100591.19,192.01,
2022/3/5|13:49:45,2.15,19.06,100587.00,192.35,
2022/3/5|13:49:45,2.14,19.06,100587.17,192.31,
2022/3/5|13:49:45,2.13,19.06,100590.36,192.07,
2022/3/5|13:49:45,2.12,19.06,100593.33,191.83,
2022/3/5|13:49:45,2.12,19.06,100596.35,191.58,
2022/3/5|13:49:45,2.12,19.06,100590.02,192.10,
2022/3/5|13:49:45,2.11,19.06,100593.71,191.79,
2022/3/5|13:49:45,2.10,19.06,100587.00,192.35,
2022/3/5|13:49:45,2.09,19.06,100587.60,192.31,
2022/3/5|13:49:45,2.07,19.06,100592.71,191.88,
2022/3/5|13:49:45,2.05,19.06,100591.11,192.01,
2022/3/5|13:49:45,2.03,19.06,100587.60,192.31,
2022/3/5|13:49:46,2.03,19.06,100586.50,192.40,
2022/3/5|13:49:46,2.03,19.06,100585.83,192.45,
2022/3/5|13:49:46,2.05,19.06,100589.07,192.18,
2022/3/5|13:49:46,2.06,19.06,100592.33,191.91,
2022/3/5|13:49:46,2.07,19.06,100591.70,191.96,
2022/3/5|13:49:46,2.08,19.06,100594.34,191.74,
2022/3/5|13:49:46,2.09,19.06,100589.99,192.11,
2022/3/5|13:49:46,2.10,19.06,100590.69,192.05,
2022/3/5|13:49:46,2.12,19.06,100586.00,192.44,
2022/3/5|13:49:46,2.13,19.06,100586.28,192.42,
2022/3/5|13:49:46,2.14,19.06,100587.55,192.31,
2022/3/5|13:49:47,2.15,19.06,100586.21,192.42,
2022/3/5|13:49:47,2.16,19.06,100590.41,192.07,
2022/3/5|13:49:47,2.17,19.06,100590.99,192.02,
2022/3/5|13:49:47,2.19,19.06,100589.02,192.19,
2022/3/5|13:49:47,2.21,19.06,100589.85,192.12,
2022/3/5|13:49:47,2.22,19.06,100585.33,192.49,
2022/3/5|13:49:47,2.22,19.06,100588.22,192.25,
2022/3/5|13:49:47,2.22,19.06,100589.74,192.13,
2022/3/5|13:49:47,2.23,19.06,100585.11,192.51,
2022/3/5|13:49:47,2.25,19.06,100588.89,192.20,
2022/3/5|13:49:47,2.27,19.06,100590.86,192.03,
2022/3/5|13:49:48,2.29,19.06,100595.17,191.67,
2022/3/5|13:49:48,2.30,19.06,100592.21,191.92,
2022/3/5|13:49:48,2.30,19.06,100594.00,191.77,
2022/3/5|13:49:48,2.30,19.06,100596.69,191.55,
2022/3/5|13:49:48,2.31,19.06,100588.73,192.21,
2022/3/5|13:49:48,2.33,19.06,100594.27,191.75,
2022/3/5|13:49:48,2.35,19.06,100587.89,192.28,
2022/3/5|13:49:48,2.36,19.06,100591.36,191.99,
2022/3/5|13:49:48,2.36,19.06,100589.57,192.14,
2022/3/5|13:49:48,2.36,19.07,100591.91,191.95,
2022/3/5|13:49:48,2.34,19.06,100589.31,192.16,
2022/3/5|13:49:48,2.34,19.07,100591.07,192.02,
2022/3/5|13:49:49,2.34,19.07,100588.38,192.24,
2022/3/5|13:49:49,2.34,19.06,100584.87,192.53,
2022/3/5|13:49:49,2.34,19.07,100585.03,192.52,
2022/3/5|13:49:49,2.32,19.07,100589.39,192.16,
2022/3/5|13:49:49,2.31,19.06,100585.21,192.51,
2022/3/5|13:49:49,2.30,19.07,100587.71,192.30,
2022/3/5|13:49:49,2.29,19.06,100582.10,192.76,
2022/3/5|13:49:49,2.29,19.06,100589.48,192.15,
2022/3/5|13:49:49,2.29,19.06,100585.78,192.46,
2022/3/5|13:49:49,2.29,19.06,100587.05,192.35,
2022/3/5|13:49:49,2.29,19.06,100586.72,192.38,
2022/3/5|13:49:50,2.28,19.06,100592.21,191.92,
2022/3/5|13:49:50,2.27,19.06,100586.13,192.43,
2022/3/5|13:49:50,2.27,19.06,100584.36,192.58,
2022/3/5|13:49:50,2.26,19.06,100584.28,192.58,
2022/3/5|13:49:50,2.25,19.06,100588.56,192.23,
2022/3/5|13:49:50,2.24,19.07,100589.39,192.16,
2022/3/5|13:49:50,2.24,19.06,100585.78,192.46,
2022/3/5|13:49:50,2.23,19.07,100582.51,192.73,
2022/3/5|13:49:50,2.22,19.06,100587.97,192.28,
2022/3/5|13:49:50,2.21,19.06,100587.50,192.31,
2022/3/5|13:49:50,2.20,19.07,100587.88,192.28,
2022/3/5|13:49:51,2.19,19.06,100584.87,192.53,
2022/3/5|13:49:51,2.19,19.06,100588.22,192.25,
2022/3/5|13:49:51,2.20,19.07,100589.55,192.14,
2022/3/5|13:49:51,2.20,19.07,100589.39,192.16,
2022/3/5|13:49:51,2.20,19.07,100586.37,192.41,
2022/3/5|13:49:51,2.21,19.06,100584.61,192.56,
2022/3/5|13:49:51,2.21,19.07,100586.37,192.41,
2022/3/5|13:49:51,2.22,19.07,100585.53,192.48,
2022/3/5|13:49:51,2.23,19.07,100586.53,192.39,
2022/3/5|13:49:51,2.24,19.06,100583.94,192.61,
2022/3/5|13:49:51,2.24,19.07,100589.64,192.14,
2022/3/5|13:49:51,2.24,19.07,100588.55,192.23,
2022/3/5|13:49:52,2.24,19.07,100588.72,192.21,
2022/3/5|13:49:52,2.25,19.07,100588.97,192.19,
2022/3/5|13:49:52,2.24,19.06,100588.14,192.26,
2022/3/5|13:49:52,2.24,19.07,100587.03,192.35,
2022/3/5|13:49:52,2.25,19.07,100586.53,192.39,
2022/3/5|13:49:52,2.25,19.06,100586.72,192.38,
2022/3/5|13:49:52,2.25,19.06,100588.80,192.21,
2022/3/5|13:49:52,2.26,19.06,100588.39,192.24,
2022/3/5|13:49:52,2.27,19.06,100588.80,192.21,
2022/3/5|13:49:52,2.27,19.07,100583.19,192.67,
2022/3/5|13:49:52,2.26,19.07,100581.34,192.83,
2022/3/5|13:49:53,2.26,19.06,100582.27,192.75,
2022/3/5|13:49:53,2.26,19.07,100588.13,192.26,
2022/3/5|13:49:53,2.26,19.06,100587.30,192.33,
2022/3/5|13:49:53,2.26,19.07,100587.71,192.30,
2022/3/5|13:49:53,2.27,19.07,100588.38,192.24,
2022/3/5|13:49:53,2.27,19.07,100586.03,192.44,
2022/3/5|13:49:53,2.27,19.07,100589.89,192.11,
2022/3/5|13:49:53,2.28,19.07,100588.38,192.24,
2022/3/5|13:49:53,2.28,19.06,100585.78,192.46,
2022/3/5|13:49:53,2.28,19.06,100586.04,192.44,
2022/3/5|13:49:53,2.29,19.07,100587.54,192.31,
2022/3/5|13:49:54,2.29,19.07,100585.36,192.49,
2022/3/5|13:49:54,2.28,19.06,100585.96,192.44,
2022/3/5|13:49:54,2.28,19.06,100584.21,192.59,
2022/3/5|13:49:54,2.28,19.07,100586.37,192.41,
2022/3/5|13:49:54,2.27,19.07,100587.96,192.28,
2022/3/5|13:49:54,2.27,19.07,100588.05,192.27,
2022/3/5|13:49:54,2.27,19.06,100584.45,192.57,
2022/3/5|13:49:54,2.26,19.07,100582.92,192.70,
2022/3/5|13:49:54,2.26,19.06,100586.28,192.42,
2022/3/5|13:49:54,2.26,19.07,100585.86,192.45,
2022/3/5|13:49:54,2.25,19.06,100586.28,192.42,
2022/3/5|13:49:54,2.24,19.06,100587.97,192.28,
2022/3/5|13:49:55,2.23,19.07,100585.86,192.45,
2022/3/5|13:49:55,2.22,19.07,100586.03,192.44,
2022/3/5|13:49:55,2.22,19.07,100586.61,192.39,
2022/3/5|13:49:55,2.22,19.07,100587.46,192.32,
2022/3/5|13:49:55,2.21,19.07,100585.28,192.50,
2022/3/5|13:49:55,2.20,19.07,100589.30,192.16,
2022/3/5|13:49:55,2.19,19.07,100587.79,192.29,
2022/3/5|13:49:55,2.18,19.07,100588.29,192.25,
2022/3/5|13:49:55,2.17,19.07,100582.51,192.73,
2022/3/5|13:49:55,2.18,19.07,100583.69,192.63,
2022/3/5|13:49:55,2.18,19.07,100582.60,192.72,
2022/3/5|13:49:56,2.19,19.06,100584.61,192.56,
2022/3/5|13:49:56,2.19,19.07,100583.43,192.65,
2022/3/5|13:49:56,2.21,19.07,100588.97,192.19,
2022/3/5|13:49:56,2.21,19.07,100586.11,192.43,
2022/3/5|13:49:56,2.22,19.06,100585.78,192.46,
2022/3/5|13:49:56,2.22,19.07,100583.77,192.62,
2022/3/5|13:49:56,2.22,19.07,100584.35,192.58,
2022/3/5|13:49:56,2.22,19.06,100583.44,192.65,
2022/3/5|13:49:56,2.21,19.07,100582.67,192.72,
2022/3/5|13:49:56,2.20,19.07,100587.79,192.29,
2022/3/5|13:49:56,2.19,19.07,100580.75,192.88,
2022/3/5|13:49:57,2.18,19.07,100582.42,192.74,
2022/3/5|13:49:57,2.18,19.07,100585.61,192.47,
2022/3/5|13:49:57,2.19,19.07,100583.51,192.65,
2022/3/5|13:49:57,2.21,19.07,100587.75,192.29,
2022/3/5|13:49:57,2.22,19.07,100587.46,192.32,
2022/3/5|13:49:57,2.23,19.07,100586.70,192.34,
2022/3/5|13:49:57,2.24,19.07,100586.46,192.40,
2022/3/5|13:49:57,2.23,19.07,100583.85,192.62,
2022/3/5|13:49:57,2.23,19.07,100585.69,192.47,
2022/3/5|13:49:57,2.22,19.07,100588.72,192.21,
2022/3/5|13:49:57,2.22,19.07,100586.78,192.37,
2022/3/5|13:49:57,2.21,19.07,100587.08,192.35,
2022/3/5|13:49:58,2.21,19.07,100587.03,192.35,
2022/3/5|13:49:58,2.20,19.07,100586.11,192.43,
2022/3/5|13:49:58,2.20,19.07,100586.75,192.38,
2022/3/5|13:49:58,2.20,19.07,100584.44,192.57,
2022/3/5|13:49:58,2.20,19.07,100585.19,192.47,
2022/3/5|13:49:58,2.20,19.07,100584.27,192.58,
2022/3/5|13:49:58,2.20,19.07,100587.71,192.30,
2022/3/5|13:49:58,2.20,19.07,100583.67,192.63,
2022/3/5|13:49:58,2.19,19.07,100582.33,192.75,
2022/3/5|13:49:58,2.19,19.07,100584.60,192.56,
2022/3/5|13:49:58,2.18,19.07,100579.91,192.95,
2022/3/5|13:49:59,2.18,19.07,100585.86,192.45,
2022/3/5|13:49:59,2.17,19.07,100584.69,192.55,
2022/3/5|13:49:59,2.17,19.07,100582.92,192.70,
2022/3/5|13:49:59,2.15,19.07,100581.50,192.81,
2022/3/5|13:49:59,2.14,19.07,100584.39,192.47,
2022/3/5|13:49:59,2.13,19.07,100584.27,192.58,
2022/3/5|13:49:59,2.13,19.07,100583.10,192.68,
2022/3/5|13:49:59,2.13,19.07,100584.18,192.59,
2022/3/5|13:49:59,2.12,19.07,100581.55,192.81,
2022/3/5|13:49:59,2.13,19.07,100586.07,192.43,
2022/3/5|13:49:59,2.13,19.07,100585.52,192.48,
2022/3/5|13:50:0,2.13,19.07,100584.74,192.55,
2022/3/5|13:50:0,2.13,19.07,100584.89,192.53,
2022/3/5|13:50:0,2.13,19.07,100587.25,192.33,
2022/3/5|13:50:0,2.13,19.07,100584.01,192.61,
2022/3/5|13:50:0,2.13,19.07,100585.86,192.46,
2022/3/5|13:50:0,2.13,19.07,100583.39,192.66,
2022/3/5|13:50:0,2.12,19.07,100586.41,192.41,
2022/3/5|13:50:0,2.11,19.07,100583.39,192.66,
2022/3/5|13:50:0,2.10,19.07,100580.71,192.88,
2022/3/5|13:50:0,2.09,19.07,100585.07,192.52,
2022/3/5|13:50:0,2.08,19.08,100589.00,192.19,
2022/3/5|13:50:1,2.09,19.08,100582.97,192.69,
2022/3/5|13:50:1,2.09,19.08,100585.99,192.44,
2022/3/5|13:50:1,2.09,19.07,100583.72,192.63,
2022/3/5|13:50:1,2.09,19.07,100584.39,192.57,
2022/3/5|13:50:1,2.08,19.07,100582.84,192.41,
2022/3/5|13:50:1,2.08,19.08,100582.30,192.75,
2022/3/5|13:50:1,2.08,19.07,100584.89,192.53,
2022/3/5|13:50:1,2.08,19.07,100581.88,192.78,
2022/3/5|13:50:1,2.09,19.07,100579.20,193.01,
2022/3/5|13:50:1,2.10,19.07,100580.83,192.87,
2022/3/5|13:50:1,2.11,19.08,100584.98,192.52,
2022/3/5|13:50:1,2.12,19.07,100584.39,192.57,
2022/3/5|13:50:2,2.12,19.08,100581.96,192.78,
2022/3/5|13:50:2,2.12,19.08,100585.82,192.46,
2022/3/5|13:50:2,2.11,19.07,100580.66,192.89,
2022/3/5|13:50:2,2.10,19.07,100585.40,192.59,
2022/3/5|13:50:2,2.09,19.08,100580.78,192.88,
2022/3/5|13:50:2,2.08,19.07,100582.67,192.72,
2022/3/5|13:50:2,2.07,19.07,100584.89,192.53,
2022/3/5|13:50:2,2.06,19.07,100582.22,192.75,
2022/3/5|13:50:2,2.06,19.07,100582.89,192.70,
2022/3/5|13:50:2,2.08,19.07,100581.21,192.84,
2022/3/5|13:50:2,2.08,19.07,100583.56,192.64,
2022/3/5|13:50:3,2.08,19.07,100585.07,192.52,
2022/3/5|13:50:3,2.07,19.07,100586.75,192.38,
2022/3/5|13:50:3,2.07,19.08,100588.41,192.24,
2022/3/5|13:50:3,2.07,19.08,100584.82,192.49,
2022/3/5|13:50:3,2.06,19.08,100585.39,192.49,
2022/3/5|13:50:3,2.06,19.08,100584.47,192.57,
2022/3/5|13:50:3,2.06,19.08,100584.80,192.54,
2022/3/5|13:50:3,2.05,19.08,100583.55,192.64,
2022/3/5|13:50:3,2.05,19.08,100583.05,192.69,
2022/3/5|13:50:3,2.04,19.08,100580.86,192.87,
2022/3/5|13:50:3,2.04,19.08,100584.14,192.60,
2022/3/5|13:50:4,2.04,19.08,100584.47,192.57,
2022/3/5|13:50:4,2.04,19.08,100586.82,192.37,
2022/3/5|13:50:4,2.04,19.07,100587.92,192.28,
2022/3/5|13:50:4,2.04,19.08,100586.24,192.65,
2022/3/5|13:50:4,2.04,19.08,100582.30,192.75,
2022/3/5|13:50:4,2.04,19.07,100585.07,192.52,
2022/3/5|13:50:4,2.03,19.08,100586.82,192.37,
2022/3/5|13:50:4,2.03,19.07,100586.91,192.36,
2022/3/5|13:50:4,2.03,19.08,100588.84,192.20,
2022/3/5|13:50:4,2.03,19.08,100585.39,192.49,
2022/3/5|13:50:4,2.03,19.08,100585.06,192.52,
2022/3/5|13:50:4,2.03,19.07,100583.56,192.64,
2022/3/5|13:50:5,2.02,19.08,100584.22,192.59,
2022/3/5|13:50:5,2.02,19.08,100579.53,192.98,
2022/3/5|13:50:5,2.00,19.08,100585.73,192.46,
2022/3/5|13:50:5,1.99,19.08,100586.39,192.41,
2022/3/5|13:50:5,1.99,19.08,100584.47,192.57,
2022/3/5|13:50:5,1.98,19.08,100583.55,192.64,
2022/3/5|13:50:5,1.99,19.08,100580.28,192.92,
2022/3/5|13:50:5,2.00,19.08,100582.63,192.72,
2022/3/5|13:50:5,2.02,19.08,100582.71,192.71,
2022/3/5|13:50:5,2.03,19.08,100583.96,192.61,
2022/3/5|13:50:5,2.04,19.08,100586.64,192.39,
2022/3/5|13:50:6,2.04,19.08,100581.03,192.85,
2022/3/5|13:50:6,2.04,19.08,100583.38,192.66,
2022/3/5|13:50:6,2.04,19.08,100583.63,192.64,
2022/3/5|13:50:6,2.04,19.08,100585.22,192.51,
2022/3/5|13:50:6,2.04,19.08,100585.49,192.48,
2022/3/5|13:50:6,2.02,19.08,100586.15,192.43,
2022/3/5|13:50:6,2.01,19.08,100584.98,192.52,
2022/3/5|13:50:6,2.01,19.08,100581.12,192.85,
2022/3/5|13:50:6,2.01,19.08,100585.39,192.49,
2022/3/5|13:50:6,2.02,19.08,100583.05,192.69,
2022/3/5|13:50:6,2.03,19.08,100585.14,192.51,
2022/3/5|13:50:7,2.05,19.08,100582.04,192.77,
2022/3/5|13:50:7,2.07,19.08,100580.61,192.89,
2022/3/5|13:50:7,2.08,19.08,100582.88,192.74,
2022/3/5|13:50:7,2.09,19.08,100584.47,192.57,
2022/3/5|13:50:7,2.11,19.08,100585.99,192.44,
2022/3/5|13:50:7,2.11,19.08,100584.39,192.57,
2022/3/5|13:50:7,2.11,19.08,100587.66,192.30,
2022/3/5|13:50:7,2.11,19.08,100583.64,192.64,
2022/3/5|13:50:7,2.10,19.08,100587.49,192.32,
2022/3/5|13:50:7,2.09,19.08,100588.91,192.20,
2022/3/5|13:50:7,2.08,19.08,100588.58,192.22,
2022/3/5|13:50:7,2.07,19.08,100585.06,192.52,
2022/3/5|13:50:8,2.08,19.08,100585.82,192.46,
2022/3/5|13:50:8,2.08,19.08,100585.57,192.41,
2022/3/5|13:50:8,2.09,19.08,100586.14,192.43,
2022/3/5|13:50:8,2.09,19.08,100586.72,192.38,
2022/3/5|13:50:8,2.09,19.08,100586.64,192.39,
2022/3/5|13:50:8,2.10,19.08,100581.36,192.83,
2022/3/5|13:50:8,2.10,19.08,100585.22,192.51,
2022/3/5|13:50:8,2.10,19.08,100585.97,192.44,
2022/3/5|13:50:8,2.11,19.08,100587.14,192.34,
2022/3/5|13:50:8,2.10,19.08,100584.72,192.55,
2022/3/5|13:50:8,2.10,19.08,100582.36,192.74,
2022/3/5|13:50:9,2.09,19.08,100584.30,192.58,
2022/3/5|13:50:9,2.09,19.08,100584.30,192.55,
2022/3/5|13:50:9,2.08,19.08,100584.13,192.60,
2022/3/5|13:50:9,2.08,19.08,100584.63,192.55,
2022/3/5|13:50:9,2.06,19.08,100585.47,192.48,
2022/3/5|13:50:9,2.05,19.08,100584.71,192.55,
2022/3/5|13:50:9,2.04,19.08,100584.47,192.57,
2022/3/5|13:50:9,2.04,19.09,100585.77,192.46,
2022/3/5|13:50:9,2.05,19.08,100580.61,192.89,
2022/3/5|13:50:9,2.06,19.08,100584.03,192.60,
2022/3/5|13:50:9,2.06,19.08,100585.89,192.45,
2022/3/5|13:50:10,2.06,19.08,100585.14,192.51,
2022/3/5|13:50:10,2.06,19.09,100582.86,192.70,
2022/3/5|13:50:10,2.06,19.08,100583.03,192.69,
2022/3/5|13:50:10,2.06,19.08,100582.86,192.70,
2022/3/5|13:50:10,2.07,19.08,100583.80,192.62,
2022/3/5|13:50:10,2.07,19.08,100586.89,192.37,
2022/3/5|13:50:10,2.06,19.08,100583.80,192.62,
2022/3/5|13:50:10,2.07,19.09,100585.94,192.44,
2022/3/5|13:50:10,2.08,19.08,100584.38,192.57,
2022/3/5|13:50:10,2.08,19.08,100584.71,192.55,
2022/3/5|13:50:10,2.09,19.09,100585.43,192.49,
2022/3/5|13:50:10,2.09,19.08,100586.39,192.41,
2022/3/5|13:50:11,2.09,19.08,100587.11,192.35,
2022/3/5|13:50:11,2.10,19.08,100583.71,192.63,
2022/3/5|13:50:11,2.11,19.08,100582.36,192.74,
2022/3/5|13:50:11,2.12,19.09,100587.78,192.29,
2022/3/5|13:50:11,2.13,19.08,100585.89,192.45,
2022/3/5|13:50:11,2.14,19.08,100585.38,192.49,
2022/3/5|13:50:11,2.14,19.09,100584.25,192.58,
2022/3/5|13:50:11,2.14,19.09,100584.42,192.57,
2022/3/5|13:50:11,2.14,19.09,100587.86,192.28,
2022/3/5|13:50:11,2.15,19.09,100586.94,192.36,
2022/3/5|13:50:11,2.15,19.08,100587.57,192.31,
2022/3/5|13:50:12,2.16,19.09,100588.69,192.21,
2022/3/5|13:50:12,2.16,19.09,100587.61,192.30,
2022/3/5|13:50:12,2.17,19.08,100587.23,192.34,
2022/3/5|13:50:12,2.17,19.09,100583.33,192.66,
2022/3/5|13:50:12,2.17,19.09,100586.01,192.44,
2022/3/5|13:50:12,2.17,19.08,100588.07,192.27,
2022/3/5|13:50:12,2.16,19.09,100584.67,192.55,
2022/3/5|13:50:12,2.16,19.08,100585.89,192.45,
2022/3/5|13:50:12,2.15,19.09,100585.60,192.47,
2022/3/5|13:50:12,2.14,19.09,100585.51,192.48,
2022/3/5|13:50:12,2.14,19.09,100585.43,192.49,
2022/3/5|13:50:13,2.13,19.09,100588.86,192.20,
2022/3/5|13:50:13,2.13,19.09,100588.28,192.25,
2022/3/5|13:50:13,2.13,19.08,100586.22,192.42,
2022/3/5|13:50:13,2.13,19.09,100585.60,192.47,
2022/3/5|13:50:13,2.14,19.08,100586.22,192.42,
2022/3/5|13:50:13,2.14,19.09,100587.19,192.34,
2022/3/5|13:50:13,2.15,19.09,100588.78,192.21,
2022/3/5|13:50:13,2.15,19.08,100584.47,192.57,
2022/3/5|13:50:13,2.15,19.09,100582.58,192.72,
2022/3/5|13:50:13,2.15,19.08,100586.89,192.37,
2022/3/5|13:50:13,2.14,19.08,100584.97,192.53,
2022/3/5|13:50:13,2.14,19.08,100584.71,192.55,
2022/3/5|13:50:14,2.14,19.09,100584.76,192.54,
2022/3/5|13:50:14,2.13,19.08,100581.86,192.79,
2022/3/5|13:50:14,2.13,19.08,100583.46,192.65,
2022/3/5|13:50:14,2.12,19.08,100586.72,192.38,
2022/3/5|13:50:14,2.12,19.09,100585.60,192.47,
2022/3/5|13:50:14,2.12,19.09,100583.92,192.61,
2022/3/5|13:50:14,2.12,19.09,100585.10,192.51,
2022/3/5|13:50:14,2.13,19.09,100583.50,192.65,
2022/3/5|13:50:14,2.14,19.09,100586.44,192.40,
2022/3/5|13:50:14,2.16,19.08,100585.38,192.49,
2022/3/5|13:50:14,2.16,19.09,100585.10,192.51,
2022/3/5|13:50:15,2.16,19.08,100583.71,192.63,
2022/3/5|13:50:15,2.16,19.08,100588.74,192.21,
2022/3/5|13:50:15,2.15,19.09,100587.11,192.35,
2022/3/5|13:50:15,2.15,19.09,100589.63,192.14,
2022/3/5|13:50:15,2.14,19.09,100587.95,192.28,
2022/3/5|13:50:15,2.14,19.09,100590.46,192.07,
2022/3/5|13:50:15,2.14,19.09,100589.28,192.16,
2022/3/5|13:50:15,2.14,19.09,100588.78,192.21,
2022/3/5|13:50:15,2.14,19.09,100589.53,192.14,
2022/3/5|13:50:15,2.14,19.08,100587.14,192.34,
2022/3/5|13:50:15,2.13,19.09,100590.54,192.06,
2022/3/5|13:50:16,2.13,19.09,100592.39,191.91,
2022/3/5|13:50:16,2.14,19.09,100590.13,192.09,
2022/3/5|13:50:16,2.15,19.08,100592.09,191.93,
2022/3/5|13:50:16,2.16,19.09,100589.20,192.17,
2022/3/5|13:50:16,2.18,19.09,100593.89,191.78,
2022/3/5|13:50:16,2.18,19.09,100591.21,192.00,
2022/3/5|13:50:16,2.17,19.09,100587.69,192.30,
2022/3/5|13:50:16,2.17,19.09,100588.02,192.27,
2022/3/5|13:50:16,2.17,19.09,100586.01,192.44,
2022/3/5|13:50:16,2.17,19.09,100588.46,192.23,
2022/3/5|13:50:16,2.17,19.09,100591.05,192.02,
2022/3/5|13:50:16,2.17,19.09,100583.75,192.63,
2022/3/5|13:50:17,2.17,19.09,100587.52,192.31,
2022/3/5|13:50:17,2.17,19.09,100590.28,192.08,
2022/3/5|13:50:17,2.17,19.09,100590.88,192.03,
2022/3/5|13:50:17,2.18,19.09,100589.61,192.14,
2022/3/5|13:50:17,2.18,19.09,100588.86,192.20,
2022/3/5|13:50:17,2.18,19.09,100588.53,192.23,
2022/3/5|13:50:17,2.18,19.09,100591.13,192.01,
2022/3/5|13:50:17,2.18,19.09,100590.78,192.04,
2022/3/5|13:50:17,2.17,19.09,100587.02,192.35,
2022/3/5|13:50:17,2.17,19.09,100587.19,192.34,
2022/3/5|13:50:17,2.17,19.09,100589.53,192.14,
2022/3/5|13:50:18,2.17,19.09,100587.52,192.31,
2022/3/5|13:50:18,2.17,19.09,100585.10,192.51,
2022/3/5|13:50:18,2.16,19.09,100587.35,192.33,
2022/3/5|13:50:18,2.15,19.09,100592.05,191.93,
2022/3/5|13:50:18,2.15,19.09,100585.09,192.52,
2022/3/5|13:50:18,2.14,19.09,100586.77,192.38,
2022/3/5|13:50:18,2.14,19.09,100587.43,192.32,
2022/3/5|13:50:18,2.14,19.09,100584.66,192.55,
2022/3/5|13:50:18,2.14,19.09,100585.92,192.44,
2022/3/5|13:50:18,2.15,19.09,100589.44,192.15,
2022/3/5|13:50:18,2.16,19.09,100589.03,192.19,
2022/3/5|13:50:19,2.15,19.09,100587.35,192.33,
2022/3/5|13:50:19,2.14,19.09,100587.94,192.28,
2022/3/5|13:50:19,2.13,19.09,100587.52,192.31,
2022/3/5|13:50:19,2.12,19.09,100587.60,192.30,
2022/3/5|13:50:19,2.11,19.09,100586.42,192.41,
2022/3/5|13:50:19,2.12,19.09,100590.63,192.05,
2022/3/5|13:50:19,2.13,19.09,100587.44,192.32,
2022/3/5|13:50:19,2.14,19.09,100585.59,192.47,
2022/3/5|13:50:19,2.13,19.09,100587.86,192.28,
2022/3/5|13:50:19,2.12,19.09,100588.94,192.19,
2022/3/5|13:50:19,2.11,19.09,100590.12,192.10,
2022/3/5|13:50:19,2.11,19.09,100588.27,192.25,
2022/3/5|13:50:20,2.10,19.09,100590.03,192.10,
2022/3/5|13:50:20,2.10,19.09,100589.44,192.15,
2022/3/5|13:50:20,2.10,19.09,100587.60,192.30,
2022/3/5|13:50:20,2.10,19.09,100589.53,192.14,
2022/3/5|13:50:20,2.10,19.09,100589.02,192.19,
2022/3/5|13:50:20,2.11,19.09,100587.52,192.31,
2022/3/5|13:50:20,2.12,19.09,100587.52,192.31,
2022/3/5|13:50:20,2.13,19.09,100587.69,192.30,
2022/3/5|13:50:20,2.14,19.09,100588.86,192.20,
2022/3/5|13:50:20,2.15,19.09,100584.92,192.53,
2022/3/5|13:50:20,2.16,19.09,100586.60,192.39,
2022/3/5|13:50:21,2.16,19.09,100587.02,192.35,
2022/3/5|13:50:21,2.15,19.09,100588.94,192.19,
2022/3/5|13:50:21,2.15,19.09,100593.05,191.85,
2022/3/5|13:50:21,2.16,19.09,100589.78,192.12,
2022/3/5|13:50:21,2.17,19.09,100591.71,191.96,
2022/3/5|13:50:21,2.18,19.09,100588.78,192.21,
2022/3/5|13:50:21,2.20,19.09,100588.85,192.20,
2022/3/5|13:50:21,2.21,19.09,100589.11,192.18,
2022/3/5|13:50:21,2.21,19.09,100590.53,192.06,
2022/3/5|13:50:21,2.20,19.09,100588.78,192.21,
2022/3/5|13:50:21,2.19,19.09,100591.03,192.02,
2022/3/5|13:50:22,2.19,19.10,100590.61,192.05,
2022/3/5|13:50:22,2.19,19.10,100591.78,191.96,
2022/3/5|13:50:22,2.18,19.10,100591.28,192.00,
2022/3/5|13:50:22,2.17,19.09,100590.19,192.09,
2022/3/5|13:50:22,2.16,19.09,100590.46,192.07,
2022/3/5|13:50:22,2.16,19.09,100587.01,192.35,
2022/3/5|13:50:22,2.16,19.09,100588.03,192.27,
2022/3/5|13:50:22,2.17,19.09,100588.36,192.24,
2022/3/5|13:50:22,2.17,19.10,100586.75,192.38,
2022/3/5|13:50:22,2.16,19.09,100586.94,192.36,
2022/3/5|13:50:22,2.16,19.09,100587.94,192.28,
2022/3/5|13:50:22,2.15,19.09,100587.77,192.29,
2022/3/5|13:50:23,2.15,19.09,100589.61,192.14,
2022/3/5|13:50:23,2.14,19.09,100587.35,192.33,
2022/3/5|13:50:23,2.13,19.09,100583.58,192.64,
2022/3/5|13:50:23,2.13,19.09,100587.10,192.35,
2022/3/5|13:50:23,2.11,19.09,100586.60,192.39,
2022/3/5|13:50:23,2.09,19.09,100588.10,192.26,
2022/3/5|13:50:23,2.08,19.09,100587.78,192.29,
2022/3/5|13:50:23,2.08,19.09,100590.46,192.07,
2022/3/5|13:50:23,2.08,19.09,100585.77,192.46,
2022/3/5|13:50:23,2.09,19.09,100582.32,192.75,
2022/3/5|13:50:23,2.10,19.09,100584.50,192.56,
2022/3/5|13:50:24,2.12,19.08,100583.71,192.63,
2022/3/5|13:50:24,2.14,19.09,100587.11,192.35,
2022/3/5|13:50:24,2.14,19.09,100585.00,192.52,
2022/3/5|13:50:24,2.12,19.09,100585.26,192.50,
2022/3/5|13:50:24,2.11,19.09,100583.16,192.68,
2022/3/5|13:50:24,2.10,19.09,100586.52,192.39,
2022/3/5|13:50:24,2.10,19.09,100583.16,192.68,
2022/3/5|13:50:24,2.10,19.09,100584.42,192.57,
2022/3/5|13:50:24,2.09,19.09,100586.77,192.38,
2022/3/5|13:50:24,2.07,19.09,100584.50,192.56,
2022/3/5|13:50:24,2.05,19.09,100588.19,192.26,
2022/3/5|13:50:25,2.05,19.09,100584.00,192.61,
2022/3/5|13:50:25,2.06,19.09,100588.03,192.27,
2022/3/5|13:50:25,2.07,19.09,100584.84,192.54,
2022/3/5|13:50:25,2.08,19.09,100585.67,192.47,
2022/3/5|13:50:25,2.10,19.09,100586.42,192.41,
2022/3/5|13:50:25,2.12,19.09,100583.33,192.66,
2022/3/5|13:50:25,2.14,19.09,100586.68,192.38,
2022/3/5|13:50:25,2.15,19.09,100584.50,192.56,
2022/3/5|13:50:25,2.14,19.09,100586.77,192.38,
2022/3/5|13:50:25,2.14,19.09,100583.83,192.62,
2022/3/5|13:50:25,2.15,19.09,100586.92,192.36,
2022/3/5|13:50:25,2.16,19.09,100587.61,192.30,
2022/3/5|13:50:26,2.16,19.09,100587.52,192.31,
2022/3/5|13:50:26,2.16,19.09,100587.10,192.35,
2022/3/5|13:50:26,2.15,19.08,100588.24,192.25,
2022/3/5|13:50:26,2.14,19.09,100588.61,192.22,
2022/3/5|13:50:26,2.14,19.08,100589.75,192.13,
2022/3/5|13:50:26,2.14,19.09,100586.85,192.37,
2022/3/5|13:50:26,2.15,19.09,100587.69,192.30,
2022/3/5|13:50:26,2.17,19.08,100586.05,192.43,
2022/3/5|13:50:26,2.20,19.08,100586.82,192.37,
2022/3/5|13:50:26,2.22,19.08,100587.39,192.32,
2022/3/5|13:50:26,2.21,19.09,100589.53,192.14,
2022/3/5|13:50:27,2.20,19.09,100589.53,192.14,
2022/3/5|13:50:27,2.20,19.09,100585.85,192.45,
2022/3/5|13:50:27,2.19,19.09,100588.94,192.19,
2022/3/5|13:50:27,2.19,19.09,100589.87,192.12,
2022/3/5|13:50:27,2.19,19.09,100587.86,192.28,
2022/3/5|13:50:27,2.19,19.09,100589.46,192.15,
2022/3/5|13:50:27,2.18,19.09,100587.35,192.33,
2022/3/5|13:50:27,2.17,19.09,100583.58,192.64,
2022/3/5|13:50:27,2.18,19.09,100587.11,192.35,
2022/3/5|13:50:27,2.20,19.09,100586.60,192.39,
2022/3/5|13:50:27,2.23,19.09,100589.12,192.18,
2022/3/5|13:50:28,2.25,19.09,100590.80,192.04,
2022/3/5|13:50:28,2.26,19.09,100589.53,192.14,
2022/3/5|13:50:28,2.25,19.09,100589.03,192.19,
2022/3/5|13:50:28,2.24,19.09,100587.69,192.30,
2022/3/5|13:50:28,2.24,19.09,100587.28,192.33,
2022/3/5|13:50:28,2.23,19.09,100589.53,192.14,
2022/3/5|13:50:28,2.23,19.09,100589.20,192.17,
2022/3/5|13:50:28,2.22,19.09,100589.63,192.14,
2022/3/5|13:50:28,2.20,19.08,100591.08,192.01,
2022/3/5|13:50:28,2.18,19.09,100588.11,192.26,
2022/3/5|13:50:28,2.17,19.09,100587.61,192.30,
2022/3/5|13:50:29,2.16,19.08,100589.24,192.17,
2022/3/5|13:50:29,2.16,19.09,100587.35,192.33,
2022/3/5|13:50:29,2.16,19.09,100588.96,192.19,
2022/3/5|13:50:29,2.15,19.09,100584.76,192.54,
2022/3/5|13:50:29,2.16,19.09,100584.33,192.58,
2022/3/5|13:50:29,2.17,19.09,100587.19,192.34,
2022/3/5|13:50:29,2.17,19.09,100586.85,192.37,
2022/3/5|13:50:29,2.17,19.09,100587.02,192.35,
2022/3/5|13:50:29,2.16,19.09,100586.26,192.42,
2022/3/5|13:50:29,2.15,19.09,100590.87,192.03,
2022/3/5|13:50:29,2.14,19.09,100588.86,192.20,
2022/3/5|13:50:29,2.13,19.09,100589.87,192.12,
2022/3/5|13:50:30,2.13,19.09,100591.80,191.96,
2022/3/5|13:50:30,2.13,19.09,100587.78,192.29,
2022/3/5|13:50:30,2.12,19.09,100587.35,192.33,
2022/3/5|13:50:30,2.11,19.08,100589.57,192.14,
2022/3/5|13:50:30,2.11,19.08,100590.08,192.10,
2022/3/5|13:50:30,2.12,19.09,100589.44,192.15,
2022/3/5|13:50:30,2.13,19.09,100588.69,192.21,
2022/3/5|13:50:30,2.16,19.09,100592.22,191.92,
2022/3/5|13:50:30,2.19,19.09,100589.86,192.12,
2022/3/5|13:50:30,2.21,19.09,100589.53,192.14,
2022/3/5|13:50:30,2.21,19.09,100588.69,192.21,
2022/3/5|13:50:31,2.20,19.09,100588.86,192.20,
2022/3/5|13:50:31,2.19,19.09,100586.92,192.36,
2022/3/5|13:50:31,2.19,19.09,100586.68,192.38,
2022/3/5|13:50:31,2.19,19.08,100589.07,192.18,
2022/3/5|13:50:31,2.18,19.08,100585.38,192.49,
2022/3/5|13:50:31,2.18,19.09,100590.63,192.05,
2022/3/5|13:50:31,2.17,19.08,100587.49,192.32,
2022/3/5|13:50:31,2.18,19.08,100592.85,191.87,
2022/3/5|13:50:31,2.18,19.08,100588.32,192.25,
2022/3/5|13:50:31,2.20,19.08,100586.07,192.43,
2022/3/5|13:50:31,2.22,19.08,100587.82,192.29,
2022/3/5|13:50:32,2.24,19.08,100589.75,192.13,
2022/3/5|13:50:32,2.25,19.08,100587.14,192.34,
2022/3/5|13:50:32,2.25,19.09,100589.46,191.97,
2022/3/5|13:50:32,2.24,19.08,100587.57,192.31,
2022/3/5|13:50:32,2.21,19.08,100588.32,192.25,
2022/3/5|13:50:32,2.19,19.08,100587.74,192.29,
2022/3/5|13:50:32,2.19,19.08,100585.55,192.48,
2022/3/5|13:50:32,2.19,19.09,100590.63,192.05,
2022/3/5|13:50:32,2.19,19.08,100587.82,192.29,
2022/3/5|13:50:32,2.18,19.08,100591.92,191.95,
2022/3/5|13:50:32,2.18,19.08,100589.57,192.14,
2022/3/5|13:50:32,2.17,19.08,100592.77,191.87,
2022/3/5|13:50:33,2.17,19.08,100590.50,192.06,
2022/3/5|13:50:33,2.17,19.08,100588.49,192.32,
2022/3/5|13:50:33,2.17,19.08,100588.82,192.20,
2022/3/5|13:50:33,2.17,19.08,100590.41,192.07,
2022/3/5|13:50:33,2.16,19.08,100591.25,192.00,
2022/3/5|13:50:33,2.16,19.08,100588.91,192.20,
2022/3/5|13:50:33,2.13,19.08,100586.64,192.39,
2022/3/5|13:50:33,2.11,19.09,100591.80,191.96,
2022/3/5|13:50:33,2.09,19.09,100590.96,192.02,
2022/3/5|13:50:33,2.09,19.09,100591.13,192.01,
2022/3/5|13:50:33,2.09,19.08,100595.28,191.67,
2022/3/5|13:50:34,2.09,19.08,100590.67,192.05,
2022/3/5|13:50:34,2.07,19.08,100592.52,191.73,
2022/3/5|13:50:34,2.05,19.08,100592.42,191.90,
2022/3/5|13:50:34,2.02,19.08,100590.50,192.06,
2022/3/5|13:50:34,2.01,19.09,100594.15,191.76,
2022/3/5|13:50:34,2.01,19.08,100590.50,192.06,
2022/3/5|13:50:34,2.02,19.08,100590.41,192.07,
2022/3/5|13:50:34,2.04,19.08,100590.83,192.04,
2022/3/5|13:50:34,2.05,19.08,100596.03,191.60,
2022/3/5|13:50:34,2.04,19.08,100591.25,192.00,
2022/3/5|13:50:34,2.03,19.08,100595.44,191.65,
2022/3/5|13:50:35,2.02,19.08,100590.83,192.04,
2022/3/5|13:50:35,2.00,19.08,100595.95,191.54,
2022/3/5|13:50:35,1.99,19.08,100592.42,191.90,
2022/3/5|13:50:35,1.99,19.08,100587.82,192.29,
2022/3/5|13:50:35,1.98,19.08,100587.41,192.32,
2022/3/5|13:50:35,1.96,19.08,100588.67,192.22,
2022/3/5|13:50:35,1.95,19.08,100588.25,192.25,
2022/3/5|13:50:35,1.96,19.08,100586.39,192.41,
2022/3/5|13:50:35,1.96,19.08,100592.77,191.87,
2022/3/5|13:50:35,1.98,19.08,100588.58,192.22,
2022/3/5|13:50:35,1.99,19.08,100591.42,191.98,
2022/3/5|13:50:35,2.02,19.08,100594.61,191.72,
2022/3/5|13:50:36,2.02,19.08,100596.54,192.08,
2022/3/5|13:50:36,2.01,19.08,100595.79,191.62,
2022/3/5|13:50:36,2.00,19.08,100592.86,191.87,
2022/3/5|13:50:36,1.99,19.08,100591.67,191.97,
2022/3/5|13:50:36,1.98,19.08,100589.83,192.12,
2022/3/5|13:50:36,1.96,19.08,100590.35,192.08,
2022/3/5|13:50:36,1.94,19.08,100596.30,191.58,
2022/3/5|13:50:36,1.93,19.08,100595.53,191.64,
2022/3/5|13:50:36,1.92,19.08,100592.35,191.91,
2022/3/5|13:50:36,1.92,19.08,100592.77,191.87,
2022/3/5|13:50:36,1.92,19.08,100591.17,192.01,
2022/3/5|13:50:37,1.94,19.08,100588.49,192.29,
2022/3/5|13:50:37,1.95,19.08,100588.16,192.26,
2022/3/5|13:50:37,1.96,19.08,100589.66,192.13,
2022/3/5|13:50:37,2.00,19.08,100592.26,191.92,
2022/3/5|13:50:37,2.02,19.08,100589.83,192.12,
2022/3/5|13:50:37,2.01,19.08,100593.10,191.85,
2022/3/5|13:50:37,1.99,19.08,100590.25,192.08,
2022/3/5|13:50:37,1.96,19.08,100587.89,192.28,
2022/3/5|13:50:37,1.93,19.08,100587.99,192.27,
2022/3/5|13:50:37,1.90,19.08,100585.82,192.46,
2022/3/5|13:50:37,1.88,19.08,100593.52,191.81,
2022/3/5|13:50:38,1.86,19.08,100590.50,192.13,
2022/3/5|13:50:38,1.86,19.08,100585.73,192.46,
2022/3/5|13:50:38,1.86,19.07,100588.09,192.27,
2022/3/5|13:50:38,1.84,19.08,100591.93,191.94,
2022/3/5|13:50:38,1.83,19.08,100593.87,191.78,
2022/3/5|13:50:38,1.87,19.08,100591.35,191.99,
2022/3/5|13:50:38,1.89,19.08,100596.30,191.58,
2022/3/5|13:50:38,1.88,19.08,100588.41,192.24,
2022/3/5|13:50:38,1.97,19.08,100596.03,191.60,
2022/3/5|13:50:38,2.03,19.08,100597.71,191.46,
2022/3/5|13:50:38,2.00,19.08,100599.64,191.30,
2022/3/5|13:50:38,1.99,19.08,100595.96,191.97,
2022/3/5|13:50:39,1.98,19.08,100594.86,191.70,
2022/3/5|13:50:39,1.98,19.08,100595.86,191.62,
2022/3/5|13:50:39,1.97,19.08,100591.85,191.95,
2022/3/5|13:50:39,1.96,19.08,100590.52,192.06,
2022/3/5|13:50:39,1.95,19.08,100588.50,192.23,
2022/3/5|13:50:39,1.92,19.08,100595.62,191.64,
2022/3/5|13:50:39,1.89,19.08,100596.63,191.55,
2022/3/5|13:50:39,1.88,19.08,100598.07,191.43,
2022/3/5|13:50:39,1.88,19.08,100597.05,191.52,
2022/3/5|13:50:39,1.90,19.08,100592.27,191.92,
2022/3/5|13:50:39,1.91,19.08,100588.84,191.92,
2022/3/5|13:50:40,1.95,19.08,100592.10,191.93,
2022/3/5|13:50:40,2.00,19.08,100595.79,191.62,
2022/3/5|13:50:40,2.04,19.08,100595.11,191.68,
2022/3/5|13:50:40,2.05,19.08,100592.61,191.89,
2022/3/5|13:50:40,2.04,19.08,100597.29,191.50,
2022/3/5|13:50:40,2.02,19.08,100592.85,191.87,
2022/3/5|13:50:40,2.01,19.08,100593.35,191.83,
2022/3/5|13:50:40,1.99,19.08,100592.68,191.88,
2022/3/5|13:50:40,1.97,19.08,100592.17,191.92,
2022/3/5|13:50:40,1.96,19.08,100595.20,191.67,
2022/3/5|13:50:40,1.97,19.08,100594.19,192.05,
2022/3/5|13:50:41,1.97,19.08,100593.52,191.81,
2022/3/5|13:50:41,1.98,19.08,100590.00,192.10,
2022/3/5|13:50:41,2.00,19.08,100592.52,191.90,
2022/3/5|13:50:41,2.00,19.08,100590.17,192.09,
2022/3/5|13:50:41,2.01,19.08,100591.92,191.95,
2022/3/5|13:50:41,2.02,19.09,100587.78,192.29,
2022/3/5|13:50:41,2.03,19.08,100588.40,192.24,
2022/3/5|13:50:41,2.05,19.09,100589.63,192.14,
2022/3/5|13:50:41,2.05,19.08,100590.75,192.04,
2022/3/5|13:50:41,2.05,19.08,100590.33,192.08,
2022/3/5|13:50:41,2.05,19.09,100593.48,192.01,
2022/3/5|13:50:41,2.03,19.09,100594.32,191.74,
2022/3/5|13:50:42,2.00,19.09,100592.47,191.90,
2022/3/5|13:50:42,1.98,19.09,100591.97,191.94,
2022/3/5|13:50:42,1.97,19.08,100596.96,191.53,
2022/3/5|13:50:42,1.96,19.09,100590.80,192.04,
2022/3/5|13:50:42,1.95,19.09,100596.00,191.60,
2022/3/5|13:50:42,1.95,19.08,100594.27,191.75,
2022/3/5|13:50:42,1.95,19.09,100591.64,191.97,
2022/3/5|13:50:42,1.97,19.08,100591.42,191.98,
2022/3/5|13:50:42,2.00,19.08,100590.92,192.03,
2022/3/5|13:50:42,2.01,19.08,100592.35,191.98,
2022/3/5|13:50:42,2.02,19.08,100593.10,191.85,
2022/3/5|13:50:43,2.03,19.08,100593.77,191.79,
2022/3/5|13:50:43,2.04,19.08,100587.32,192.33,
2022/3/5|13:50:43,2.04,19.08,100597.63,191.47,
2022/3/5|13:50:43,2.01,19.09,100588.96,192.19,
2022/3/5|13:50:43,1.99,19.09,100591.64,191.97,
2022/3/5|13:50:43,2.00,19.09,100591.64,191.97,
2022/3/5|13:50:43,2.01,19.09,100595.57,191.64,
2022/3/5|13:50:43,2.01,19.09,100593.57,191.81,
2022/3/5|13:50:43,2.01,19.08,100590.75,192.04,
2022/3/5|13:50:43,2.01,19.09,100589.03,192.33,
2022/3/5|13:50:43,2.03,19.09,100590.71,192.05,
2022/3/5|13:50:44,2.05,19.09,100588.53,192.23,
2022/3/5|13:50:44,2.07,19.09,100590.28,192.08,
2022/3/5|13:50:44,2.09,19.09,100591.46,191.98,
2022/3/5|13:50:44,2.11,19.09,100590.80,192.04,
2022/3/5|13:50:44,2.11,19.09,100589.78,192.12,
2022/3/5|13:50:44,2.11,19.09,100587.61,192.30,
2022/3/5|13:50:44,2.12,19.09,100585.85,192.45,
2022/3/5|13:50:44,2.14,19.09,100589.37,192.16,
2022/3/5|13:50:44,2.14,19.09,100586.85,192.37,
2022/3/5|13:50:44,2.14,19.09,100591.96,192.07,
2022/3/5|13:50:44,2.12,19.09,100587.27,192.33,
2022/3/5|13:50:44,2.11,19.09,100588.03,192.27,
2022/3/5|13:50:45,2.10,19.09,100593.21,191.84,
2022/3/5|13:50:45,2.10,19.09,100590.70,192.05,
2022/3/5|13:50:45,2.11,19.09,100586.67,192.38,
2022/3/5|13:50:45,2.12,19.09,100589.36,192.16,
2022/3/5|13:50:45,2.13,19.09,100591.71,191.96,
2022/3/5|13:50:45,2.14,19.09,100588.69,192.21,
2022/3/5|13:50:45,2.15,19.09,100588.44,192.24,
2022/3/5|13:50:45,2.17,19.09,100594.05,191.77,
2022/3/5|13:50:45,2.19,19.09,100589.11,192.36,
2022/3/5|13:50:45,2.21,19.10,100589.60,192.14,
2022/3/5|13:50:45,2.21,19.09,100586.77,192.38,
2022/3/5|13:50:46,2.19,19.09,100589.02,192.19,
2022/3/5|13:50:46,2.17,19.09,100584.25,192.58,
2022/3/5|13:50:46,2.14,19.09,100586.60,192.39,
2022/3/5|13:50:46,2.11,19.09,100586.67,192.38,
2022/3/5|13:50:46,2.09,19.09,100586.00,192.44,
2022/3/5|13:50:46,2.07,19.09,100587.60,192.30,
2022/3/5|13:50:46,2.07,19.10,100588.77,192.21,
2022/3/5|13:50:46,2.09,19.09,100590.96,192.02,
2022/3/5|13:50:46,2.11,19.09,100591.46,192.36,
2022/3/5|13:50:46,2.14,19.10,100592.46,191.90,
2022/3/5|13:50:46,2.16,19.10,100591.45,191.98,
2022/3/5|13:50:47,2.17,19.09,100587.77,192.29,
2022/3/5|13:50:47,2.18,19.09,100586.10,192.43,
2022/3/5|13:50:47,2.19,19.09,100589.69,192.13,
2022/3/5|13:50:47,2.20,19.09,100587.35,192.33,
2022/3/5|13:50:47,2.19,19.09,100585.75,192.46,
2022/3/5|13:50:47,2.18,19.10,100588.27,192.25,
2022/3/5|13:50:47,2.15,19.10,100587.92,192.28,
2022/3/5|13:50:47,2.13,19.10,100590.16,192.09,
2022/3/5|13:50:47,2.11,19.10,100589.27,192.32,
2022/3/5|13:50:47,2.09,19.10,100586.59,192.39,
2022/3/5|13:50:47,2.07,19.10,100587.25,192.33,
2022/3/5|13:50:47,2.06,19.09,100589.02,192.19,
2022/3/5|13:50:48,2.05,19.09,100588.35,192.24,
2022/3/5|13:50:48,2.05,19.10,100585.75,192.46,
2022/3/5|13:50:48,2.04,19.09,100590.70,192.05,
2022/3/5|13:50:48,2.05,19.10,100589.94,192.11,
2022/3/5|13:50:48,2.06,19.09,100585.67,192.47,
2022/3/5|13:50:48,2.06,19.09,100586.34,192.41,
2022/3/5|13:50:48,2.07,19.10,100585.41,192.49,
2022/3/5|13:50:48,2.07,19.10,100587.09,192.36,
2022/3/5|13:50:48,2.06,19.10,100587.09,192.35,
2022/3/5|13:50:48,2.03,19.09,100590.87,192.03,
2022/3/5|13:50:48,1.99,19.10,100590.44,192.07,
2022/3/5|13:50:49,1.98,19.10,100587.76,192.29,
2022/3/5|13:50:49,1.99,19.10,100591.62,191.97,
2022/3/5|13:50:49,2.01,19.10,100594.52,191.73,
2022/3/5|13:50:49,2.01,19.10,100589.89,192.11,
2022/3/5|13:50:49,2.01,19.10,100587.76,192.29,
2022/3/5|13:50:49,2.00,19.09,100592.38,191.91,
2022/3/5|13:50:49,1.99,19.09,100589.78,192.12,
2022/3/5|13:50:49,1.99,19.10,100593.46,192.04,
2022/3/5|13:50:49,2.01,19.10,100588.42,192.24,
2022/3/5|13:50:49,2.03,19.10,100588.60,192.22,
2022/3/5|13:50:49,2.05,19.10,100591.83,191.95,
2022/3/5|13:50:50,2.07,19.09,100585.16,192.51,
2022/3/5|13:50:50,2.08,19.10,100585.25,192.50,
2022/3/5|13:50:50,2.09,19.10,100586.47,192.40,
2022/3/5|13:50:50,2.09,19.10,100586.80,192.37,
2022/3/5|13:50:50,2.11,19.10,100585.96,192.44,
2022/3/5|13:50:50,2.12,19.10,100583.78,192.62,
2022/3/5|13:50:50,2.12,19.10,100587.30,192.33,
2022/3/5|13:50:50,2.11,19.10,100588.10,192.34,
2022/3/5|13:50:50,2.11,19.10,100588.05,192.27,
2022/3/5|13:50:50,2.11,19.10,100587.64,192.30,
2022/3/5|13:50:50,2.12,19.10,100588.05,192.27,
2022/3/5|13:50:50,2.13,19.10,100589.57,192.14,
2022/3/5|13:50:51,2.14,19.10,100588.56,192.23,
2022/3/5|13:50:51,2.17,19.10,100588.05,192.27,
2022/3/5|13:50:51,2.19,19.10,100588.72,192.21,
2022/3/5|13:50:51,2.20,19.10,100588.64,192.22,
2022/3/5|13:50:51,2.20,19.10,100588.56,192.23,
2022/3/5|13:50:51,2.20,19.10,100590.07,192.10,
2022/3/5|13:50:51,2.19,19.10,100588.22,192.24,
2022/3/5|13:50:51,2.18,19.11,100590.06,192.10,
2022/3/5|13:50:51,2.18,19.10,100589.81,192.12,
2022/3/5|13:50:51,2.18,19.10,100587.72,192.29,
2022/3/5|13:50:51,2.16,19.10,100589.23,192.17,
2022/3/5|13:50:52,2.15,19.10,100588.47,192.23,
2022/3/5|13:50:52,2.15,19.10,100589.14,192.18,
2022/3/5|13:50:52,2.16,19.11,100584.69,192.55,
2022/3/5|13:50:52,2.16,19.11,100593.25,191.83,
2022/3/5|13:50:52,2.15,19.11,100594.92,191.69,
2022/3/5|13:50:52,2.16,19.10,100590.14,192.09,
2022/3/5|13:50:52,2.17,19.11,100588.89,192.25,
2022/3/5|13:50:52,2.19,19.11,100587.54,192.31,
2022/3/5|13:50:52,2.18,19.11,100588.72,192.21,
2022/3/5|13:50:52,2.15,19.10,100587.29,192.33,
2022/3/5|13:50:52,2.13,19.11,100586.53,192.39,
2022/3/5|13:50:53,2.12,19.10,100587.46,192.32,
2022/3/5|13:50:53,2.12,19.10,100586.63,192.39,
2022/3/5|13:50:53,2.11,19.10,100588.22,192.25,
2022/3/5|13:50:53,2.10,19.10,100588.39,192.24,
2022/3/5|13:50:53,2.08,19.10,100586.97,192.36,
2022/3/5|13:50:53,2.06,19.10,100584.07,192.60,
2022/3/5|13:50:53,2.06,19.10,100583.36,192.35,
2022/3/5|13:50:53,2.07,19.10,100587.89,192.28,
2022/3/5|13:50:53,2.10,19.10,100589.98,192.11,
2022/3/5|13:50:53,2.13,19.10,100586.63,192.39,
2022/3/5|13:50:53,2.15,19.10,100587.55,192.31,
2022/3/5|13:50:53,2.15,19.11,100586.21,192.42,
2022/3/5|13:50:54,2.14,19.11,100590.06,192.10,
2022/3/5|13:50:54,2.15,19.11,100590.89,192.03,
2022/3/5|13:50:54,2.17,19.11,100591.07,192.02,
2022/3/5|13:50:54,2.18,19.11,100588.29,192.25,
2022/3/5|13:50:54,2.19,19.11,100588.72,192.21,
2022/3/5|13:50:54,2.21,19.11,100590.81,192.09,
2022/3/5|13:50:54,2.23,19.11,100591.90,191.95,
2022/3/5|13:50:54,2.25,19.10,100588.13,192.26,
2022/3/5|13:50:54,2.27,19.11,100592.91,191.86,
2022/3/5|13:50:54,2.27,19.10,100592.50,191.90,
2022/3/5|13:50:54,2.27,19.11,100589.05,192.19,
2022/3/5|13:50:55,2.28,19.10,100589.47,192.15,
2022/3/5|13:50:55,2.29,19.10,100589.31,192.16,
2022/3/5|13:50:55,2.30,19.10,100588.64,192.22,
2022/3/5|13:50:55,2.30,19.11,100586.87,192.37,
2022/3/5|13:50:55,2.30,19.10,100589.98,192.11,
2022/3/5|13:50:55,2.29,19.11,100588.38,192.45,
2022/3/5|13:50:55,2.29,19.11,100589.97,192.11,
2022/3/5|13:50:55,2.29,19.11,100587.88,192.28,
2022/3/5|13:50:55,2.28,19.11,100590.06,192.10,
2022/3/5|13:50:55,2.27,19.10,100590.64,192.05,
2022/3/5|13:50:55,2.25,19.11,100592.41,191.90,
2022/3/5|13:50:56,2.23,19.11,100590.47,192.07,
2022/3/5|13:50:56,2.21,19.10,100587.63,192.30,
2022/3/5|13:50:56,2.19,19.11,100587.96,192.28,
2022/3/5|13:50:56,2.19,19.11,100588.85,192.20,
2022/3/5|13:50:56,2.20,19.11,100590.81,192.04,
2022/3/5|13:50:56,2.20,19.11,100590.14,191.92,
2022/3/5|13:50:56,2.19,19.11,100586.28,192.42,
2022/3/5|13:50:56,2.19,19.11,100589.85,192.12,
2022/3/5|13:50:56,2.18,19.11,100588.80,192.21,
2022/3/5|13:50:56,2.15,19.11,100588.00,192.27,
2022/3/5|13:50:56,2.12,19.11,100588.46,192.23,
2022/3/5|13:50:57,2.10,19.11,100587.75,192.29,
2022/3/5|13:50:57,2.10,19.11,100589.52,192.15,
2022/3/5|13:50:57,2.09,19.11,100590.93,192.03,
2022/3/5|13:50:57,2.08,19.11,100590.47,192.07,
2022/3/5|13:50:57,2.07,19.11,100588.63,192.22,
2022/3/5|13:50:57,2.06,19.11,100587.28,192.34,
2022/3/5|13:50:57,2.05,19.11,100584.69,192.55,
2022/3/5|13:50:57,2.04,19.11,100589.47,192.15,
2022/3/5|13:50:57,2.02,19.11,100584.69,192.55,
2022/3/5|13:50:57,2.00,19.11,100586.96,192.36,
2022/3/5|13:50:57,1.98,19.11,100590.18,192.09,
2022/3/5|13:50:57,1.96,19.11,100590.93,192.03,
2022/3/5|13:50:58,1.97,19.11,100585.32,192.49,
2022/3/5|13:50:58,2.00,19.12,100590.51,192.06,
2022/3/5|13:50:58,2.01,19.12,100587.83,192.29,
2022/3/5|13:50:58,2.02,19.11,100590.02,192.10,
2022/3/5|13:50:58,2.02,19.12,100591.85,191.67,
2022/3/5|13:50:58,2.04,19.11,100590.52,192.06,
2022/3/5|13:50:58,2.07,19.11,100588.17,192.26,
2022/3/5|13:50:58,2.12,19.11,100588.08,192.27,
2022/3/5|13:50:58,2.16,19.11,100586.83,192.37,
2022/3/5|13:50:58,2.17,19.11,100587.84,192.29,
2022/3/5|13:50:58,2.16,19.11,100585.74,192.46,
2022/3/5|13:50:59,2.13,19.11,100586.45,192.40,
2022/3/5|13:50:59,2.10,19.11,100588.42,192.24,
2022/3/5|13:50:59,2.09,19.11,100589.60,192.14,
2022/3/5|13:50:59,2.11,19.11,100589.92,192.11,
2022/3/5|13:50:59,2.11,19.11,100588.08,191.97,
2022/3/5|13:50:59,2.08,19.11,100590.27,192.08,
2022/3/5|13:50:59,2.06,19.11,100584.89,192.53,
2022/3/5|13:50:59,2.03,19.11,100590.69,192.05,
2022/3/5|13:50:59,2.01,19.11,100589.52,192.15,
2022/3/5|13:50:59,1.99,19.11,100589.01,192.19,
2022/3/5|13:50:59,2.00,19.11,100587.08,192.35,
2022/3/5|13:51:0,2.00,19.12,100589.17,192.18,
2022/3/5|13:51:0,2.00,19.11,100589.10,192.18,
2022/3/5|13:51:0,1.99,19.11,100586.50,192.40,
2022/3/5|13:51:0,2.00,19.11,100587.25,192.34,
2022/3/5|13:51:0,2.02,19.11,100588.92,192.07,
2022/3/5|13:51:0,2.07,19.11,100591.44,191.98,
2022/3/5|13:51:0,2.10,19.12,100591.85,191.95,
2022/3/5|13:51:0,2.11,19.11,100588.25,192.25,
2022/3/5|13:51:0,2.09,19.11,100589.67,192.13,
2022/3/5|13:51:0,2.07,19.11,100586.58,192.39,
2022/3/5|13:51:0,2.04,19.11,100586.07,192.43,
2022/3/5|13:51:0,2.00,19.11,100584.89,192.53,
2022/3/5|13:51:1,1.97,19.11,100587.41,192.32,
2022/3/5|13:51:1,1.94,19.11,100588.63,192.22,
2022/3/5|13:51:1,1.92,19.11,100585.99,192.44,
2022/3/5|13:51:1,1.89,19.11,100585.61,192.73,
2022/3/5|13:51:1,1.88,19.11,100588.29,192.25,
2022/3/5|13:51:1,1.88,19.11,100587.28,192.33,
2022/3/5|13:51:1,1.89,19.11,100587.78,192.29,
2022/3/5|13:51:1,1.90,19.11,100591.02,192.02,
2022/3/5|13:51:1,1.91,19.11,100592.03,191.93,
2022/3/5|13:51:1,1.95,19.12,100589.17,192.18,
2022/3/5|13:51:1,1.96,19.11,100587.25,192.34,
2022/3/5|13:51:2,1.95,19.11,100587.08,192.35,
2022/3/5|13:51:2,1.93,19.11,100587.41,192.32,
2022/3/5|13:51:2,1.92,19.11,100589.17,192.18,
2022/3/5|13:51:2,1.92,19.12,100589.34,192.21,
2022/3/5|13:51:2,1.92,19.11,100587.91,192.28,
2022/3/5|13:51:2,1.91,19.11,100589.01,192.19,
2022/3/5|13:51:2,1.89,19.11,100590.47,192.07,
2022/3/5|13:51:2,1.86,19.11,100590.73,192.04,
2022/3/5|13:51:2,1.85,19.11,100588.96,192.19,
2022/3/5|13:51:2,1.86,19.11,100587.84,192.29,
2022/3/5|13:51:2,1.86,19.11,100587.88,192.28,
2022/3/5|13:51:3,1.85,19.11,100588.13,192.26,
2022/3/5|13:51:3,1.86,19.11,100587.96,192.28,
2022/3/5|13:51:3,1.86,19.11,100590.18,192.09,
2022/3/5|13:51:3,1.89,19.11,100585.27,192.30,
2022/3/5|13:51:3,1.93,19.11,100588.85,192.20,
2022/3/5|13:51:3,1.94,19.11,100587.75,192.29,
2022/3/5|13:51:3,1.91,19.11,100589.67,192.13,
2022/3/5|13:51:3,1.89,19.11,100591.19,192.01,
2022/3/5|13:51:3,1.89,19.11,100591.86,191.95,
2022/3/5|13:51:3,1.90,19.11,100594.92,191.69,
2022/3/5|13:51:3,1.91,19.11,100593.58,191.81,
2022/3/5|13:51:3,1.93,19.11,100591.82,191.95,
2022/3/5|13:51:4,1.94,19.11,100589.64,192.14,
2022/3/5|13:51:4,1.96,19.11,100588.21,192.25,
2022/3/5|13:51:4,1.96,19.11,100590.86,192.07,
2022/3/5|13:51:4,1.96,19.11,100585.82,192.46,
2022/3/5|13:51:4,1.97,19.11,100587.46,192.32,
2022/3/5|13:51:4,2.01,19.11,100584.82,192.54,
2022/3/5|13:51:4,2.03,19.11,100588.50,192.23,
2022/3/5|13:51:4,2.04,19.11,100587.75,192.29,
2022/3/5|13:51:4,2.05,19.11,100590.52,192.06,
2022/3/5|13:51:4,2.06,19.11,100589.35,192.16,
2022/3/5|13:51:4,2.07,19.11,100588.25,192.25,
2022/3/5|13:51:5,2.06,19.11,100588.42,192.24,
2022/3/5|13:51:5,2.06,19.11,100591.44,191.98,
2022/3/5|13:51:5,2.06,19.11,100586.83,192.21,
2022/3/5|13:51:5,2.06,19.12,100589.00,192.19,
2022/3/5|13:51:5,2.05,19.11,100587.41,192.32,
2022/3/5|13:51:5,2.05,19.12,100589.85,192.12,
2022/3/5|13:51:5,2.04,19.11,100585.57,192.48,
2022/3/5|13:51:5,2.02,19.12,100589.41,192.15,
2022/3/5|13:51:5,2.01,19.12,100591.09,192.01,
2022/3/5|13:51:5,2.00,19.12,100591.60,191.97,
2022/3/5|13:51:5,2.00,19.12,100591.17,192.01,
2022/3/5|13:51:6,2.00,19.12,100590.25,192.08,
2022/3/5|13:51:6,2.01,19.12,100590.00,192.10,
2022/3/5|13:51:6,2.02,19.12,100590.25,192.21,
2022/3/5|13:51:6,2.03,19.12,100588.91,192.20,
2022/3/5|13:51:6,2.03,19.12,100590.35,192.08,
2022/3/5|13:51:6,2.03,19.12,100586.07,192.43,
2022/3/5|13:51:6,2.02,19.12,100585.39,192.49,
2022/3/5|13:51:6,2.01,19.12,100585.06,192.52,
2022/3/5|13:51:6,1.99,19.12,100585.80,192.46,
2022/3/5|13:51:6,1.98,19.12,100583.88,192.62,
2022/3/5|13:51:6,1.98,19.12,100588.50,192.23,
2022/3/5|13:51:6,1.99,19.12,100587.57,192.31,
2022/3/5|13:51:7,2.01,19.12,100590.00,192.10,
2022/3/5|13:51:7,2.03,19.12,100587.99,192.31,
2022/3/5|13:51:7,2.05,19.12,100585.39,192.49,
2022/3/5|13:51:7,2.07,19.12,100584.22,192.59,
2022/3/5|13:51:7,2.09,19.12,100588.03,192.27,
2022/3/5|13:51:7,2.10,19.12,100585.01,192.52,
2022/3/5|13:51:7,2.12,19.12,100588.03,192.27,
2022/3/5|13:51:7,2.12,19.12,100587.36,192.33,
2022/3/5|13:51:7,2.13,19.12,100583.50,192.65,
2022/3/5|13:51:7,2.14,19.13,100585.10,192.51,
2022/3/5|13:51:7,2.13,19.12,100584.63,192.55,
2022/3/5|13:51:8,2.13,19.12,100585.97,192.44,
2022/3/5|13:51:8,2.14,19.12,100588.37,192.24,
2022/3/5|13:51:8,2.14,19.13,100588.78,192.21,
2022/3/5|13:51:8,2.15,19.12,100586.81,192.37,
2022/3/5|13:51:8,2.17,19.13,100583.25,192.67,
2022/3/5|13:51:8,2.18,19.12,100587.19,192.34,
2022/3/5|13:51:8,2.19,19.12,100584.35,192.58,
2022/3/5|13:51:8,2.19,19.13,100590.29,192.08,
2022/3/5|13:51:8,2.21,19.12,100586.47,192.40,
2022/3/5|13:51:8,2.21,19.12,100587.36,192.33,
2022/3/5|13:51:8,2.21,19.12,100586.69,192.38,
2022/3/5|13:51:9,2.22,19.13,100587.18,192.34,
2022/3/5|13:51:9,2.20,19.12,100586.19,192.39,
2022/3/5|13:51:9,2.18,19.12,100583.50,192.65,
2022/3/5|13:51:9,2.15,19.12,100587.86,192.28,
2022/3/5|13:51:9,2.13,19.13,100586.43,192.40,
2022/3/5|13:51:9,2.10,19.12,100587.03,192.35,
2022/3/5|13:51:9,2.09,19.12,100589.32,192.16,
2022/3/5|13:51:9,2.08,19.12,100587.74,192.29,
2022/3/5|13:51:9,2.07,19.12,100587.49,192.32,
2022/3/5|13:51:9,2.06,19.12,100589.32,192.16,
2022/3/5|13:51:9,2.04,19.12,100585.52,192.48,
2022/3/5|13:51:9,2.02,19.12,100587.49,192.32,
2022/3/5|13:51:10,2.01,19.12,100587.86,192.32,
2022/3/5|13:51:10,2.01,19.12,100586.86,192.37,
2022/3/5|13:51:10,2.02,19.12,100587.03,192.35,
2022/3/5|13:51:10,2.02,19.13,100589.46,192.15,
2022/3/5|13:51:10,2.01,19.12,100587.64,192.30,
2022/3/5|13:51:10,1.99,19.13,100589.78,192.12,
2022/3/5|13:51:10,1.97,19.13,100591.64,191.97,
2022/3/5|13:51:10,1.94,19.13,100592.64,191.88,
2022/3/5|13:51:10,1.91,19.13,100593.47,191.82,
2022/3/5|13:51:10,1.91,19.13,100590.96,192.02,
2022/3/5|13:51:10,1.91,19.12,100594.57,191.72,
2022/3/5|13:51:11,1.91,19.13,100591.22,192.00,
2022/3/5|13:51:11,1.93,19.12,100588.03,192.27,
2022/3/5|13:51:11,1.95,19.12,100586.69,192.38,
2022/3/5|13:51:11,1.96,19.13,100591.46,191.98,
2022/3/5|13:51:11,1.98,19.12,100594.24,191.75,
2022/3/5|13:51:11,1.99,19.12,100590.89,192.03,
2022/3/5|13:51:11,2.01,19.13,100584.33,192.58,
2022/3/5|13:51:11,2.03,19.12,100584.63,192.55,
2022/3/5|13:51:11,2.04,19.13,100585.26,192.50,
2022/3/5|13:51:11,2.05,19.13,100587.42,192.32,
2022/3/5|13:51:11,2.06,19.13,100586.77,192.38,
2022/3/5|13:51:12,2.07,19.13,100587.35,192.33,
2022/3/5|13:51:12,2.08,19.13,100589.46,192.15,
2022/3/5|13:51:12,2.08,19.13,100585.93,192.44,
2022/3/5|13:51:12,2.09,19.13,100590.11,192.10,
2022/3/5|13:51:12,2.10,19.13,100587.44,192.32,
2022/3/5|13:51:12,2.11,19.13,100586.35,192.41,
2022/3/5|13:51:12,2.11,19.13,100586.67,192.38,
2022/3/5|13:51:12,2.11,19.13,100588.77,192.21,
2022/3/5|13:51:12,2.10,19.13,100589.44,192.15,
2022/3/5|13:51:12,2.10,19.12,100589.71,192.13,
2022/3/5|13:51:12,2.10,19.13,100583.50,192.65,
2022/3/5|13:51:12,2.12,19.13,100586.67,192.38,
2022/3/5|13:51:13,2.14,19.13,100586.42,192.41,
2022/3/5|13:51:13,2.15,19.13,100582.49,192.73,
2022/3/5|13:51:13,2.16,19.13,100587.93,192.28,
2022/3/5|13:51:13,2.16,19.13,100586.94,192.36,
2022/3/5|13:51:13,2.16,19.13,100585.85,192.45,
2022/3/5|13:51:13,2.16,19.13,100589.36,192.16,
2022/3/5|13:51:13,2.15,19.13,100589.61,192.14,
2022/3/5|13:51:13,2.14,19.13,100585.42,192.49,
2022/3/5|13:51:13,2.13,19.13,100587.42,192.32,
2022/3/5|13:51:13,2.12,19.13,100589.94,192.11,
2022/3/5|13:51:13,2.11,19.13,100589.44,192.15,
2022/3/5|13:51:14,2.10,19.13,100589.53,192.14,
2022/3/5|13:51:14,2.10,19.13,100589.44,192.15,
2022/3/5|13:51:14,2.10,19.14,100589.24,192.17,
2022/3/5|13:51:14,2.09,19.13,100587.00,192.35,
2022/3/5|13:51:14,2.09,19.13,100585.92,192.44,
2022/3/5|13:51:14,2.09,19.14,100587.72,192.29,
2022/3/5|13:51:14,2.10,19.13,100587.17,192.34,
2022/3/5|13:51:14,2.10,19.13,100592.38,191.91,
2022/3/5|13:51:14,2.10,19.13,100588.60,192.22,
2022/3/5|13:51:14,2.11,19.13,100588.27,192.25,
2022/3/5|13:51:14,2.11,19.13,100590.19,192.09,
2022/3/5|13:51:15,2.11,19.13,100588.68,192.21,
2022/3/5|13:51:15,2.10,19.13,100585.25,192.50,
2022/3/5|13:51:15,2.08,19.13,100591.20,192.01,
2022/3/5|13:51:15,2.07,19.13,100590.11,192.10,
2022/3/5|13:51:15,2.06,19.13,100589.52,192.15,
2022/3/5|13:51:15,2.04,19.13,100586.67,192.38,
2022/3/5|13:51:15,2.03,19.14,100589.07,192.18,
2022/3/5|13:51:15,2.03,19.13,100588.17,192.26,
2022/3/5|13:51:15,2.04,19.14,100587.05,192.35,
2022/3/5|13:51:15,2.05,19.14,100590.32,192.08,
2022/3/5|13:51:15,2.05,19.14,100585.54,192.48,
2022/3/5|13:51:15,2.04,19.13,100586.34,192.41,
2022/3/5|13:51:16,2.03,19.13,100585.16,192.51,
2022/3/5|13:51:16,2.03,19.13,100587.17,192.34,
2022/3/5|13:51:16,2.03,19.13,100587.85,192.29,
2022/3/5|13:51:16,2.04,19.13,100586.00,192.44,
2022/3/5|13:51:16,2.04,19.13,100587.35,192.33,
2022/3/5|13:51:16,2.05,19.13,100586.76,192.38,
2022/3/5|13:51:16,2.07,19.13,100586.76,192.38,
2022/3/5|13:51:16,2.08,19.13,100592.30,191.91,
2022/3/5|13:51:16,2.10,19.13,100593.22,191.84,
2022/3/5|13:51:16,2.09,19.13,100593.47,191.82,
2022/3/5|13:51:16,2.08,19.13,100591.38,191.99,
2022/3/5|13:51:17,2.08,19.13,100591.21,192.00,
2022/3/5|13:51:17,2.09,19.13,100589.36,192.16,
2022/3/5|13:51:17,2.10,19.13,100592.13,191.93,
2022/3/5|13:51:17,2.11,19.13,100588.35,192.24,
2022/3/5|13:51:17,2.11,19.14,100590.66,192.05,
2022/3/5|13:51:17,2.12,19.14,100591.25,192.00,
2022/3/5|13:51:17,2.12,19.13,100590.36,192.07,
2022/3/5|13:51:17,2.13,19.14,100592.59,191.89,
2022/3/5|13:51:17,2.13,19.14,100593.93,191.78,
2022/3/5|13:51:17,2.14,19.14,100592.92,191.86,
2022/3/5|13:51:17,2.16,19.13,100592.71,191.88,
2022/3/5|13:51:18,2.18,19.13,100590.78,192.04,
2022/3/5|13:51:18,2.20,19.14,100594.77,191.71,
2022/3/5|13:51:18,2.20,19.13,100590.80,192.04,
2022/3/5|13:51:18,2.19,19.13,100594.05,191.77,
2022/3/5|13:51:18,2.19,19.13,100593.71,191.79,
2022/3/5|13:51:18,2.20,19.13,100591.03,192.02,
2022/3/5|13:51:18,2.20,19.13,100594.39,191.74,
2022/3/5|13:51:18,2.22,19.14,100592.50,191.90,
2022/3/5|13:51:18,2.23,19.14,100590.57,192.06,
2022/3/5|13:51:18,2.24,19.14,100587.00,192.35,
2022/3/5|13:51:18,2.23,19.14,100584.21,192.59,
2022/3/5|13:51:18,2.23,19.13,100588.68,192.21,
2022/3/5|13:51:19,2.24,19.13,100589.19,192.17,
2022/3/5|13:51:19,2.25,19.13,100589.02,192.19,
2022/3/5|13:51:19,2.24,19.13,100586.84,192.37,
2022/3/5|13:51:19,2.22,19.13,100589.02,192.19,
2022/3/5|13:51:19,2.22,19.13,100591.20,192.01,
2022/3/5|13:51:19,2.21,19.13,100589.02,192.19,
2022/3/5|13:51:19,2.20,19.14,100587.89,192.28,
2022/3/5|13:51:19,2.20,19.14,100584.53,192.56,
2022/3/5|13:51:19,2.19,19.13,100587.35,192.33,
2022/3/5|13:51:19,2.18,19.13,100589.36,192.16,
2022/3/5|13:51:19,2.16,19.14,100588.06,192.27,
2022/3/5|13:51:20,2.14,19.14,100588.98,192.19,
2022/3/5|13:51:20,2.14,19.14,100586.72,192.38,
2022/3/5|13:51:20,2.14,19.14,100590.82,192.04,
2022/3/5|13:51:20,2.15,19.14,100587.55,192.31,
2022/3/5|13:51:20,2.15,19.14,100589.32,192.16,
2022/3/5|13:51:20,2.15,19.14,100587.72,192.29,
2022/3/5|13:51:20,2.13,19.14,100589.89,192.11,
2022/3/5|13:51:20,2.13,19.14,100585.21,192.51,
2022/3/5|13:51:20,2.14,19.14,100585.03,192.52,
2022/3/5|13:51:20,2.15,19.13,100584.49,192.57,
2022/3/5|13:51:20,2.14,19.13,100585.66,192.47,
2022/3/5|13:51:21,2.14,19.14,100587.39,192.32,
2022/3/5|13:51:21,2.13,19.13,100584.83,192.54,
2022/3/5|13:51:21,2.13,19.13,100582.99,192.69,
2022/3/5|13:51:21,2.13,19.14,100587.55,192.31,
2022/3/5|13:51:21,2.12,19.13,100584.32,192.58,
2022/3/5|13:51:21,2.11,19.14,100585.54,192.48,
2022/3/5|13:51:21,2.10,19.14,100588.89,192.20,
2022/3/5|13:51:21,2.08,19.14,100588.39,192.24,
2022/3/5|13:51:21,2.08,19.14,100588.05,192.27,
2022/3/5|13:51:21,2.07,19.14,100589.06,192.18,
2022/3/5|13:51:21,2.08,19.14,100588.64,192.22,
2022/3/5|13:51:21,2.10,19.14,100587.04,192.35,
2022/3/5|13:51:22,2.11,19.14,100588.06,192.27,
2022/3/5|13:51:22,2.12,19.14,100587.05,192.35,
2022/3/5|13:51:22,2.14,19.14,100587.22,192.34,
2022/3/5|13:51:22,2.14,19.14,100586.72,192.38,
2022/3/5|13:51:22,2.15,19.14,100585.12,192.51,
2022/3/5|13:51:22,2.16,19.14,100589.82,192.12,
2022/3/5|13:51:22,2.16,19.14,100585.88,192.45,
2022/3/5|13:51:22,2.17,19.14,100589.40,192.16,
2022/3/5|13:51:22,2.17,19.14,100590.49,192.06,
2022/3/5|13:51:22,2.17,19.14,100588.89,192.20,
2022/3/5|13:51:22,2.16,19.14,100589.32,192.16,
2022/3/5|13:51:23,2.15,19.15,100590.89,192.03,
2022/3/5|13:51:23,2.15,19.14,100590.64,192.05,
2022/3/5|13:51:23,2.15,19.14,100587.72,192.29,
2022/3/5|13:51:23,2.16,19.14,100590.66,192.05,
2022/3/5|13:51:23,2.18,19.14,100589.06,192.18,
2022/3/5|13:51:23,2.19,19.14,100585.38,192.49,
2022/3/5|13:51:23,2.20,19.14,100587.97,192.28,
2022/3/5|13:51:23,2.21,19.14,100595.18,191.67,
2022/3/5|13:51:23,2.22,19.14,100591.41,191.99,
2022/3/5|13:51:23,2.22,19.14,100590.91,192.03,
2022/3/5|13:51:23,2.23,19.14,100593.09,191.85,
2022/3/5|13:51:24,2.25,19.14,100588.23,192.25,
2022/3/5|13:51:24,2.26,19.13,100585.00,192.52,
2022/3/5|13:51:24,2.27,19.14,100588.39,192.24,
2022/3/5|13:51:24,2.26,19.14,100588.81,192.20,
2022/3/5|13:51:24,2.24,19.14,100588.39,192.24,
2022/3/5|13:51:24,2.22,19.14,100587.47,192.32,
2022/3/5|13:51:24,2.21,19.14,100589.82,192.12,
2022/3/5|13:51:24,2.19,19.14,100591.07,192.02,
2022/3/5|13:51:24,2.17,19.14,100590.15,192.09,
2022/3/5|13:51:24,2.16,19.14,100590.49,192.06,
2022/3/5|13:51:24,2.16,19.14,100588.98,192.19,
2022/3/5|13:51:25,2.16,19.13,100590.36,192.07,
2022/3/5|13:51:25,2.16,19.14,100592.42,191.90,
2022/3/5|13:51:25,2.16,19.14,100590.99,192.02,
2022/3/5|13:51:25,2.16,19.14,100593.09,191.85,
2022/3/5|13:51:25,2.17,19.14,100590.99,192.02,
2022/3/5|13:51:25,2.18,19.14,100595.02,191.69,
2022/3/5|13:51:25,2.19,19.13,100590.53,192.06,
2022/3/5|13:51:25,2.20,19.14,100591.50,191.98,
2022/3/5|13:51:25,2.19,19.14,100590.66,192.05,
2022/3/5|13:51:25,2.17,19.14,100590.75,192.04,
2022/3/5|13:51:25,2.14,19.14,100594.09,191.76,
2022/3/5|13:51:25,2.13,19.14,100593.00,191.86,
2022/3/5|13:51:26,2.10,19.14,100592.75,191.88,
2022/3/5|13:51:26,2.09,19.14,100591.24,192.00,
2022/3/5|13:51:26,2.08,19.15,100593.13,191.84,
2022/3/5|13:51:26,2.08,19.14,100592.16,191.92,
2022/3/5|13:51:26,2.09,19.14,100594.00,191.77,
2022/3/5|13:51:26,2.10,19.14,100591.82,191.95,
2022/3/5|13:51:26,2.11,19.14,100594.42,191.74,
2022/3/5|13:51:26,2.13,19.15,100592.24,191.92,
2022/3/5|13:51:26,2.14,19.14,100590.14,192.09,
2022/3/5|13:51:26,2.14,19.15,100595.42,191.65,
2022/3/5|13:51:26,2.15,19.14,100590.64,192.05,
2022/3/5|13:51:27,2.16,19.14,100593.00,191.86,
2022/3/5|13:51:27,2.17,19.15,100592.07,191.93,
2022/3/5|13:51:27,2.16,19.14,100594.09,191.76,
2022/3/5|13:51:27,2.17,19.15,100593.24,191.83,
2022/3/5|13:51:27,2.17,19.15,100591.57,191.97,
2022/3/5|13:51:27,2.18,19.15,100594.80,191.70,
2022/3/5|13:51:27,2.18,19.15,100593.75,191.79,
2022/3/5|13:51:27,2.19,19.14,100593.58,191.81,
2022/3/5|13:51:27,2.21,19.14,100590.66,192.05,
2022/3/5|13:51:27,2.23,19.14,100592.32,191.91,
2022/3/5|13:51:27,2.23,19.14,100589.06,192.18,
2022/3/5|13:51:28,2.23,19.14,100590.64,192.05,
2022/3/5|13:51:28,2.24,19.14,100587.88,192.28,
2022/3/5|13:51:28,2.24,19.14,100594.60,191.72,
2022/3/5|13:51:28,2.25,19.14,100593.42,191.82,
2022/3/5|13:51:28,2.24,19.15,100590.56,192.06,
2022/3/5|13:51:28,2.24,19.14,100592.41,191.90,
2022/3/5|13:51:28,2.23,19.15,100590.22,192.09,
2022/3/5|13:51:28,2.22,19.14,100593.00,191.86,
2022/3/5|13:51:28,2.23,19.14,100592.25,191.92,
2022/3/5|13:51:28,2.22,19.14,100590.64,192.05,
2022/3/5|13:51:28,2.21,19.14,100591.49,191.98,
2022/3/5|13:51:28,2.20,19.15,100588.38,192.24,
2022/3/5|13:51:29,2.19,19.14,100588.47,192.23,
2022/3/5|13:51:29,2.20,19.14,100591.32,192.00,
2022/3/5|13:51:29,2.22,19.15,100593.46,191.82,
2022/3/5|13:51:29,2.24,19.15,100594.13,191.76,
2022/3/5|13:51:29,2.26,19.15,100589.72,192.13,
2022/3/5|13:51:29,2.26,19.15,100589.27,192.17,
2022/3/5|13:51:29,2.24,19.15,100592.69,191.88,
2022/3/5|13:51:29,2.21,19.15,100595.29,191.66,
2022/3/5|13:51:29,2.19,19.15,100592.69,191.88,
2022/3/5|13:51:29,2.18,19.15,100587.42,192.32,
2022/3/5|13:51:29,2.17,19.15,100586.53,192.39,
2022/3/5|13:51:30,2.17,19.15,100590.77,192.04,
2022/3/5|13:51:30,2.16,19.15,100590.56,192.06,
2022/3/5|13:51:30,2.14,19.15,100593.46,191.82,
2022/3/5|13:51:30,2.12,19.15,100592.74,191.88,
2022/3/5|13:51:30,2.10,19.14,100592.32,191.91,
2022/3/5|13:51:30,2.10,19.15,100595.97,191.61,
2022/3/5|13:51:30,2.11,19.14,100593.33,191.83,
2022/3/5|13:51:30,2.14,19.15,100593.41,191.82,
2022/3/5|13:51:30,2.15,19.15,100592.24,191.92,
2022/3/5|13:51:30,2.15,19.15,100590.56,192.06,
2022/3/5|13:51:30,2.14,19.14,100591.65,191.97,
2022/3/5|13:51:31,2.13,19.15,100592.11,191.93,
2022/3/5|13:51:31,2.12,19.15,100594.58,191.72,
2022/3/5|13:51:31,2.12,19.15,100587.59,192.31,
2022/3/5|13:51:31,2.12,19.15,100588.92,192.19,
2022/3/5|13:51:31,2.12,19.14,100590.74,192.04,
2022/3/5|13:51:31,2.14,19.15,100589.67,192.13,
2022/3/5|13:51:31,2.16,19.15,100588.67,192.21,
2022/3/5|13:51:31,2.17,19.15,100591.74,191.96,
2022/3/5|13:51:31,2.18,19.15,100591.44,191.98,
2022/3/5|13:51:31,2.20,19.15,100591.74,191.96,
2022/3/5|13:51:31,2.22,19.15,100591.44,191.98,
2022/3/5|13:51:31,2.25,19.15,100592.96,191.86,
2022/3/5|13:51:32,2.27,19.15,100592.74,191.88,
2022/3/5|13:51:32,2.29,19.15,100593.75,191.79,
2022/3/5|13:51:32,2.30,19.15,100587.59,192.31,
2022/3/5|13:51:32,2.30,19.15,100589.35,192.16,
2022/3/5|13:51:32,2.29,19.15,100590.68,192.05,
2022/3/5|13:51:32,2.27,19.15,100592.45,191.90,
2022/3/5|13:51:32,2.27,19.15,100590.10,192.10,
2022/3/5|13:51:32,2.26,19.15,100597.27,191.50,
2022/3/5|13:51:32,2.26,19.15,100592.40,191.91,
2022/3/5|13:51:32,2.25,19.14,100597.86,191.45,
2022/3/5|13:51:32,2.25,19.15,100594.58,191.72,
2022/3/5|13:51:33,2.25,19.15,100597.65,191.47,
2022/3/5|13:51:33,2.26,19.15,100595.92,191.61,
2022/3/5|13:51:33,2.28,19.15,100597.22,191.50,
2022/3/5|13:51:33,2.30,19.15,100600.00,191.27,
2022/3/5|13:51:33,2.31,19.15,100596.42,191.57,
2022/3/5|13:51:33,2.31,19.15,100595.55,191.64,
2022/3/5|13:51:33,2.30,19.15,100593.53,191.81,
2022/3/5|13:51:33,2.31,19.15,100600.58,191.22,
2022/3/5|13:51:33,2.33,19.15,100595.14,191.68,
2022/3/5|13:51:33,2.31,19.15,100596.97,191.52,
2022/3/5|13:51:33,2.28,19.15,100595.05,191.68,
2022/3/5|13:51:34,2.24,19.15,100594.38,191.74,
2022/3/5|13:51:34,2.21,19.15,100596.60,191.55,
2022/3/5|13:51:34,2.20,19.15,100596.14,191.59,
2022/3/5|13:51:34,2.21,19.15,100594.13,191.76,
2022/3/5|13:51:34,2.22,19.15,100591.28,192.00,
2022/3/5|13:51:34,2.23,19.15,100590.77,192.04,
2022/3/5|13:51:34,2.23,19.15,100592.36,191.91,
2022/3/5|13:51:34,2.23,19.15,100597.72,191.46,
2022/3/5|13:51:34,2.23,19.15,100590.39,192.07,
2022/3/5|13:51:34,2.22,19.15,100592.36,191.91,
2022/3/5|13:51:34,2.23,19.15,100593.88,191.78,
2022/3/5|13:51:34,2.23,19.15,100588.92,192.19,
2022/3/5|13:51:35,2.23,19.15,100588.25,192.25,
2022/3/5|13:51:35,2.23,19.15,100588.08,192.27,
2022/3/5|13:51:35,2.22,19.15,100591.86,191.95,
2022/3/5|13:51:35,2.21,19.15,100590.22,192.09,
2022/3/5|13:51:35,2.21,19.15,100592.28,191.91,
2022/3/5|13:51:35,2.20,19.15,100594.08,191.77,
2022/3/5|13:51:35,2.19,19.15,100588.88,192.20,
2022/3/5|13:51:35,2.18,19.14,100590.31,192.08,
2022/3/5|13:51:35,2.17,19.14,100590.14,192.09,
2022/3/5|13:51:35,2.16,19.15,100589.27,192.17,
2022/3/5|13:51:35,2.18,19.15,100592.45,191.90,
2022/3/5|13:51:36,2.18,19.15,100593.46,191.82,
2022/3/5|13:51:36,2.18,19.15,100591.52,191.98,
2022/3/5|13:51:36,2.17,19.15,100589.35,192.16,
2022/3/5|13:51:36,2.17,19.15,100587.08,192.35,
2022/3/5|13:51:36,2.19,19.15,100589.42,192.15,
2022/3/5|13:51:36,2.19,19.15,100591.36,191.99,
2022/3/5|13:51:36,2.20,19.15,100592.24,191.92,
2022/3/5|13:51:36,2.22,19.15,100592.24,191.92,
2022/3/5|13:51:36,2.24,19.15,100592.24,191.92,
2022/3/5|13:51:36,2.25,19.15,100590.89,192.03,
2022/3/5|13:51:36,2.24,19.14,100590.82,192.04,
2022/3/5|13:51:37,2.25,19.15,100591.11,192.01,
2022/3/5|13:51:37,2.25,19.15,100591.11,192.01,
2022/3/5|13:51:37,2.26,19.15,100589.89,192.11,
2022/3/5|13:51:37,2.27,19.15,100589.85,192.12,
2022/3/5|13:51:37,2.28,19.15,100593.20,191.84,
2022/3/5|13:51:37,2.28,19.15,100590.94,192.03,
2022/3/5|13:51:37,2.27,19.15,100590.27,192.08,
2022/3/5|13:51:37,2.26,19.14,100590.48,192.06,
2022/3/5|13:51:37,2.27,19.15,100591.74,191.96,
2022/3/5|13:51:37,2.27,19.15,100590.10,192.10,
2022/3/5|13:51:37,2.27,19.15,100591.19,192.01,
2022/3/5|13:51:37,2.27,19.15,100590.27,192.08,
2022/3/5|13:51:38,2.26,19.15,100592.45,191.90,
2022/3/5|13:51:38,2.26,19.15,100592.78,191.87,
2022/3/5|13:51:38,2.25,19.15,100591.78,191.96,
2022/3/5|13:51:38,2.25,19.15,100591.23,192.00,
2022/3/5|13:51:38,2.26,19.15,100590.94,192.03,
2022/3/5|13:51:38,2.26,19.15,100589.05,192.19,
2022/3/5|13:51:38,2.26,19.15,100591.44,191.98,
2022/3/5|13:51:38,2.26,19.15,100590.94,192.03,
2022/3/5|13:51:38,2.27,19.15,100590.52,192.06,
2022/3/5|13:51:38,2.27,19.15,100588.25,192.25,
2022/3/5|13:51:38,2.25,19.15,100593.28,191.83,
2022/3/5|13:51:39,2.23,19.15,100588.00,192.27,
2022/3/5|13:51:39,2.21,19.15,100586.16,192.43,
2022/3/5|13:51:39,2.19,19.15,100590.85,192.04,
2022/3/5|13:51:39,2.18,19.15,100589.85,192.12,
2022/3/5|13:51:39,2.18,19.15,100593.28,191.83,
2022/3/5|13:51:39,2.17,19.15,100592.94,191.86,
2022/3/5|13:51:39,2.16,19.15,100591.94,191.94,
2022/3/5|13:51:39,2.15,19.15,100593.88,191.78,
2022/3/5|13:51:39,2.16,19.15,100595.05,191.68,
2022/3/5|13:51:39,2.18,19.15,100594.21,191.76,
2022/3/5|13:51:39,2.19,19.15,100592.36,191.91,
2022/3/5|13:51:40,2.21,19.15,100591.43,191.98,
2022/3/5|13:51:40,2.22,19.15,100590.26,192.08,
2022/3/5|13:51:40,2.21,19.15,100592.27,191.92,
2022/3/5|13:51:40,2.21,19.15,100590.85,192.04,
2022/3/5|13:51:40,2.20,19.15,100594.63,191.72,
2022/3/5|13:51:40,2.19,19.15,100593.61,191.80,
2022/3/5|13:51:40,2.18,19.15,100591.36,191.99,
2022/3/5|13:51:40,2.18,19.15,100593.95,191.78,
2022/3/5|13:51:40,2.17,19.16,100596.55,191.56,
2022/3/5|13:51:40,2.15,19.15,100592.78,191.87,
2022/3/5|13:51:40,2.14,19.15,100586.58,192.39,
2022/3/5|13:51:40,2.14,19.15,100591.19,192.01,
2022/3/5|13:51:41,2.15,19.15,100594.78,191.70,
2022/3/5|13:51:41,2.17,19.15,100593.96,191.78,
2022/3/5|13:51:41,2.19,19.15,100592.19,191.92,
2022/3/5|13:51:41,2.21,19.15,100595.05,191.68,
2022/3/5|13:51:41,2.23,19.15,100594.28,191.75,
2022/3/5|13:51:41,2.22,19.15,100592.53,191.89,
2022/3/5|13:51:41,2.21,19.15,100595.89,191.62,
2022/3/5|13:51:41,2.20,19.15,100593.88,191.78,
2022/3/5|13:51:41,2.20,19.15,100593.11,191.84,
2022/3/5|13:51:41,2.21,19.15,100593.78,191.79,
2022/3/5|13:51:41,2.21,19.15,100591.52,191.98,
2022/3/5|13:51:42,2.22,19.15,100594.63,191.72,
2022/3/5|13:51:42,2.21,19.15,100593.95,191.78,
2022/3/5|13:51:42,2.20,19.15,100591.69,191.96,
2022/3/5|13:51:42,2.19,19.15,100592.69,191.88,
2022/3/5|13:51:42,2.18,19.15,100589.67,192.13,
2022/3/5|13:51:42,2.18,19.15,100593.37,191.82,
2022/3/5|13:51:42,2.18,19.15,100595.05,191.68,
2022/3/5|13:51:42,2.18,19.15,100593.71,191.79,
2022/3/5|13:51:42,2.19,19.15,100591.02,192.02,
2022/3/5|13:51:42,2.20,19.15,100589.85,192.12,
2022/3/5|13:51:42,2.20,19.16,100593.69,191.80,
2022/3/5|13:51:43,2.21,19.15,100591.77,191.96,
2022/3/5|13:51:43,2.22,19.16,100591.42,191.98,
2022/3/5|13:51:43,2.23,19.15,100593.28,191.83,
2022/3/5|13:51:43,2.23,19.16,100593.94,191.78,
2022/3/5|13:51:43,2.23,19.15,100590.77,192.04,
2022/3/5|13:51:43,2.22,19.15,100591.61,191.97,
2022/3/5|13:51:43,2.21,19.15,100593.78,191.79,
2022/3/5|13:51:43,2.20,19.15,100594.38,191.74,
2022/3/5|13:51:43,2.20,19.15,100589.10,192.18,
2022/3/5|13:51:43,2.19,19.15,100591.77,191.96,
2022/3/5|13:51:43,2.19,19.15,100589.51,192.15,
2022/3/5|13:51:43,2.20,19.15,100590.05,192.10,
2022/3/5|13:51:44,2.22,19.15,100591.94,191.94,
2022/3/5|13:51:44,2.23,19.15,100588.75,192.21,
2022/3/5|13:51:44,2.23,19.15,100594.96,191.69,
2022/3/5|13:51:44,2.22,19.15,100593.61,191.80,
2022/3/5|13:51:44,2.22,19.15,100593.37,191.82,
2022/3/5|13:51:44,2.22,19.15,100591.52,191.98,
2022/3/5|13:51:44,2.23,19.15,100592.53,191.89,
2022/3/5|13:51:44,2.22,19.15,100593.28,191.83,
2022/3/5|13:51:44,2.20,19.15,100592.78,191.87,
2022/3/5|13:51:44,2.19,19.15,100596.39,191.57,
2022/3/5|13:51:44,2.17,19.15,100593.53,191.81,
2022/3/5|13:51:45,2.17,19.15,100593.61,191.80,
2022/3/5|13:51:45,2.17,19.15,100592.96,191.86,
2022/3/5|13:51:45,2.17,19.15,100590.77,192.04,
2022/3/5|13:51:45,2.17,19.15,100592.11,191.93,
2022/3/5|13:51:45,2.17,19.15,100591.43,191.98,
2022/3/5|13:51:45,2.18,19.16,100592.18,191.92,
2022/3/5|13:51:45,2.19,19.15,100593.11,191.84,
2022/3/5|13:51:45,2.20,19.15,100587.58,192.31,
2022/3/5|13:51:45,2.20,19.15,100589.35,192.16,
2022/3/5|13:51:45,2.20,19.16,100601.41,191.15,
2022/3/5|13:51:45,2.20,19.16,100596.28,191.58,
2022/3/5|13:51:46,2.20,19.16,100597.38,191.49,
2022/3/5|13:51:46,2.19,19.16,100598.22,191.42,
2022/3/5|13:51:46,2.20,19.15,100596.64,191.55,
2022/3/5|13:51:46,2.20,19.15,100595.46,191.65,
2022/3/5|13:51:46,2.20,19.15,100592.78,191.87,
2022/3/5|13:51:46,2.19,19.15,100593.95,191.78,
2022/3/5|13:51:46,2.18,19.15,100596.30,191.58,
2022/3/5|13:51:46,2.18,19.15,100598.23,191.42,
2022/3/5|13:51:46,2.18,19.16,100598.72,191.38,
2022/3/5|13:51:46,2.19,19.15,100597.14,191.51,
2022/3/5|13:51:46,2.21,19.16,100598.56,191.39,
2022/3/5|13:51:46,2.21,19.16,100597.72,191.46,
2022/3/5|13:51:47,2.21,19.16,100598.64,191.39,
2022/3/5|13:51:47,2.21,19.16,100600.91,191.19,
2022/3/5|13:51:47,2.22,19.16,100600.99,191.19,
2022/3/5|13:51:47,2.23,19.16,100597.21,191.50,
2022/3/5|13:51:47,2.25,19.16,100598.05,191.43,
2022/3/5|13:51:47,2.25,19.16,100595.53,191.64,
2022/3/5|13:51:47,2.26,19.15,100595.29,191.66,
2022/3/5|13:51:47,2.25,19.16,100592.69,191.88,
2022/3/5|13:51:47,2.24,19.15,100594.12,191.76,
2022/3/5|13:51:47,2.23,19.15,100593.95,191.78,
2022/3/5|13:51:47,2.23,19.16,100595.03,191.68,
2022/3/5|13:51:48,2.23,19.16,100595.21,191.67,
2022/3/5|13:51:48,2.24,19.16,100594.44,191.73,
2022/3/5|13:51:48,2.24,19.16,100593.53,191.81,
2022/3/5|13:51:48,2.24,19.16,100597.96,191.44,
2022/3/5|13:51:48,2.23,19.16,100598.69,191.38,
2022/3/5|13:51:48,2.24,19.16,100598.64,191.39,
2022/3/5|13:51:48,2.24,19.16,100593.44,191.82,
2022/3/5|13:51:48,2.25,19.16,100595.83,191.62,
2022/3/5|13:51:48,2.24,19.16,100597.92,191.44,
2022/3/5|13:51:48,2.24,19.16,100595.58,191.64,
2022/3/5|13:51:48,2.24,19.16,100594.49,191.73,
2022/3/5|13:51:49,2.23,19.16,100596.84,191.53,
2022/3/5|13:51:49,2.22,19.16,100596.04,191.60,
2022/3/5|13:51:49,2.21,19.16,100594.03,191.77,
2022/3/5|13:51:49,2.22,19.16,100595.87,191.62,
2022/3/5|13:51:49,2.22,19.16,100597.30,191.50,
2022/3/5|13:51:49,2.23,19.16,100595.67,191.63,
2022/3/5|13:51:49,2.23,19.16,100597.50,191.48,
2022/3/5|13:51:49,2.22,19.16,100594.16,191.76,
2022/3/5|13:51:49,2.20,19.16,100593.57,191.81,
2022/3/5|13:51:49,2.20,19.16,100596.25,191.58,
2022/3/5|13:51:49,2.19,19.16,100595.58,191.64,
2022/3/5|13:51:49,2.20,19.17,100596.49,191.56,
2022/3/5|13:51:50,2.20,19.16,100590.88,192.03,
2022/3/5|13:51:50,2.20,19.17,100594.32,191.74,
2022/3/5|13:51:50,2.20,19.16,100590.63,192.05,
2022/3/5|13:51:50,2.19,19.16,100588.28,192.25,
2022/3/5|13:51:50,2.18,19.16,100589.29,192.16,
2022/3/5|13:51:50,2.19,19.16,100593.65,191.80,
2022/3/5|13:51:50,2.19,19.16,100591.55,191.98,
2022/3/5|13:51:50,2.19,19.17,100594.89,191.70,
2022/3/5|13:51:50,2.19,19.16,100593.73,191.79,
2022/3/5|13:51:50,2.20,19.16,100592.39,191.91,
2022/3/5|13:51:50,2.21,19.17,100592.14,191.93,
2022/3/5|13:51:51,2.21,19.17,100590.28,192.08,
2022/3/5|13:51:51,2.20,19.17,100592.80,191.87,
2022/3/5|13:51:51,2.19,19.16,100593.57,191.81,
2022/3/5|13:51:51,2.19,19.17,100592.05,191.93,
2022/3/5|13:51:51,2.19,19.17,100592.30,191.91,
2022/3/5|13:51:51,2.20,19.17,100594.32,191.74,
2022/3/5|13:51:51,2.20,19.17,100593.82,191.79,
2022/3/5|13:51:51,2.20,19.17,100592.80,191.87,
2022/3/5|13:51:51,2.19,19.16,100588.53,192.23,
2022/3/5|13:51:51,2.18,19.17,100588.11,192.26,
2022/3/5|13:51:51,2.17,19.16,100588.03,192.27,
2022/3/5|13:51:52,2.18,19.17,100593.64,191.80,
2022/3/5|13:51:52,2.20,19.17,100594.32,191.74,
2022/3/5|13:51:52,2.22,19.17,100591.46,191.98,
2022/3/5|13:51:52,2.22,19.17,100590.96,192.02,
2022/3/5|13:51:52,2.22,19.17,100591.03,192.02,
2022/3/5|13:51:52,2.21,19.17,100594.39,191.74,
2022/3/5|13:51:52,2.20,19.17,100592.05,191.93,
2022/3/5|13:51:52,2.20,19.17,100591.71,191.96,
2022/3/5|13:51:52,2.20,19.17,100594.14,191.76,
2022/3/5|13:51:52,2.19,19.17,100594.06,191.77,
2022/3/5|13:51:52,2.18,19.17,100593.14,191.84,
2022/3/5|13:51:53,2.17,19.17,100589.36,192.16,
2022/3/5|13:51:53,2.16,19.17,100592.63,191.88,
2022/3/5|13:51:53,2.17,19.17,100590.79,192.04,
2022/3/5|13:51:53,2.17,19.17,100590.03,192.10,
2022/3/5|13:51:53,2.17,19.17,100591.46,191.98,
2022/3/5|13:51:53,2.18,19.17,100589.61,192.14,
2022/3/5|13:51:53,2.19,19.17,100590.37,192.07,
2022/3/5|13:51:53,2.19,19.17,100593.64,191.80,
2022/3/5|13:51:53,2.20,19.17,100591.78,191.96,
2022/3/5|13:51:53,2.20,19.17,100590.03,192.10,
2022/3/5|13:51:53,2.21,19.17,100592.96,191.86,
2022/3/5|13:51:53,2.22,19.17,100594.81,191.70,
2022/3/5|13:51:54,2.22,19.17,100593.01,191.86,
2022/3/5|13:51:54,2.21,19.17,100592.84,191.87,
2022/3/5|13:51:54,2.19,19.17,100592.55,191.89,
2022/3/5|13:51:54,2.19,19.17,100595.14,191.68,
2022/3/5|13:51:54,2.19,19.17,100592.34,191.91,
2022/3/5|13:51:54,2.19,19.17,100592.96,191.86,
2022/3/5|13:51:54,2.19,19.17,100593.22,191.84,
2022/3/5|13:51:54,2.18,19.17,100591.38,191.99,
2022/3/5|13:51:54,2.18,19.17,100592.80,191.87,
2022/3/5|13:51:54,2.18,19.17,100590.61,192.05,
2022/3/5|13:51:54,2.18,19.17,100588.52,192.23,
2022/3/5|13:51:55,2.19,19.17,100592.17,191.92,
2022/3/5|13:51:55,2.20,19.17,100592.46,191.90,
2022/3/5|13:51:55,2.20,19.17,100588.27,192.25,
2022/3/5|13:51:55,2.20,19.17,100589.99,192.11,
2022/3/5|13:51:55,2.19,19.17,100591.67,191.97,
2022/3/5|13:51:55,2.18,19.17,100588.27,192.25,
2022/3/5|13:51:55,2.17,19.17,100588.14,192.26,
2022/3/5|13:51:55,2.16,19.17,100588.27,192.25,
2022/3/5|13:51:55,2.16,19.17,100588.64,192.22,
2022/3/5|13:51:55,2.16,19.17,100588.86,192.20,
2022/3/5|13:51:55,2.15,19.17,100588.43,192.24,
2022/3/5|13:51:56,2.15,19.18,100589.90,192.11,
2022/3/5|13:51:56,2.14,19.17,100587.92,192.28,
2022/3/5|13:51:56,2.14,19.17,100588.27,192.25,
2022/3/5|13:51:56,2.14,19.17,100591.96,191.94,
2022/3/5|13:51:56,2.15,19.17,100592.17,191.92,
2022/3/5|13:51:56,2.15,19.17,100590.16,192.09,
2022/3/5|13:51:56,2.15,19.17,100589.99,192.11,
2022/3/5|13:51:56,2.15,19.17,100589.53,192.14,
2022/3/5|13:51:56,2.15,19.17,100587.92,192.25,
2022/3/5|13:51:56,2.14,19.17,100591.50,191.98,
2022/3/5|13:51:56,2.13,19.17,100593.52,191.81,
2022/3/5|13:51:56,2.14,19.18,100589.74,192.13,
2022/3/5|13:51:57,2.14,19.17,100589.15,192.18,
2022/3/5|13:51:57,2.14,19.17,100589.66,192.13,
2022/3/5|13:51:57,2.13,19.17,100589.99,192.11,
2022/3/5|13:51:57,2.13,19.18,100591.41,191.99,
2022/3/5|13:51:57,2.12,19.18,100590.41,192.07,
2022/3/5|13:51:57,2.12,19.18,100588.64,192.22,
2022/3/5|13:51:57,2.12,19.18,100589.99,192.11,
2022/3/5|13:51:57,2.12,19.18,100585.03,192.48,
2022/3/5|13:51:57,2.12,19.18,100589.31,192.16,
2022/3/5|13:51:57,2.11,19.18,100590.24,192.09,
2022/3/5|13:51:57,2.11,19.18,100588.89,192.20,
2022/3/5|13:51:58,2.12,19.18,100591.91,191.95,
2022/3/5|13:51:58,2.13,19.18,100594.43,191.74,
2022/3/5|13:51:58,2.13,19.18,100591.41,191.99,
2022/3/5|13:51:58,2.13,19.17,100592.17,191.92,
2022/3/5|13:51:58,2.13,19.18,100591.07,192.02,
2022/3/5|13:51:58,2.12,19.18,100588.89,192.20,
2022/3/5|13:51:58,2.11,19.18,100591.25,192.00,
2022/3/5|13:51:58,2.10,19.18,100590.41,192.07,
2022/3/5|13:51:58,2.09,19.18,100591.58,191.97,
2022/3/5|13:51:58,2.08,19.18,100592.00,191.94,
2022/3/5|13:51:58,2.08,19.18,100588.56,192.23,
2022/3/5|13:51:59,2.08,19.18,100589.99,192.11,
2022/3/5|13:51:59,2.09,19.18,100589.57,192.14,
2022/3/5|13:51:59,2.10,19.17,100585.41,192.49,
2022/3/5|13:51:59,2.10,19.17,100588.64,192.22,
2022/3/5|13:51:59,2.12,19.18,100588.89,192.20,
2022/3/5|13:51:59,2.13,19.18,100590.32,192.08,
2022/3/5|13:51:59,2.13,19.18,100590.07,192.10,
2022/3/5|13:51:59,2.12,19.18,100589.14,192.14,
2022/3/5|13:51:59,2.12,19.18,100588.73,192.21,
2022/3/5|13:51:59,2.11,19.18,100587.13,192.34,
2022/3/5|13:51:59,2.11,19.18,100590.07,192.10,
2022/3/5|13:51:59,2.11,19.17,100588.99,192.19,
2022/3/5|13:52:0,2.12,19.17,100587.47,192.32,
2022/3/5|13:52:0,2.11,19.17,100590.16,192.09,
2022/3/5|13:52:0,2.09,19.17,100592.67,191.88,
2022/3/5|13:52:0,2.09,19.17,100589.94,192.11,
2022/3/5|13:52:0,2.09,19.17,100589.15,192.18,
2022/3/5|13:52:0,2.09,19.18,100588.47,192.23,
2022/3/5|13:52:0,2.09,19.18,100592.41,191.94,
2022/3/5|13:52:0,2.09,19.18,100591.32,192.00,
2022/3/5|13:52:0,2.08,19.18,100588.22,192.25,
2022/3/5|13:52:0,2.08,19.18,100593.33,191.83,
2022/3/5|13:52:0,2.09,19.18,100593.76,191.79,
2022/3/5|13:52:1,2.10,19.18,100594.92,191.69,
2022/3/5|13:52:1,2.11,19.18,100589.55,192.14,
2022/3/5|13:52:1,2.11,19.18,100584.71,192.55,
2022/3/5|13:52:1,2.12,19.18,100588.22,192.25,
2022/3/5|13:52:1,2.12,19.18,100589.99,192.11,
2022/3/5|13:52:1,2.13,19.18,100589.57,192.14,
2022/3/5|13:52:1,2.11,19.18,100592.50,191.90,
2022/3/5|13:52:1,2.08,19.18,100591.49,191.98,
2022/3/5|13:52:1,2.07,19.18,100590.57,192.06,
2022/3/5|13:52:1,2.08,19.17,100587.14,192.34,
2022/3/5|13:52:1,2.09,19.18,100590.74,192.04,
2022/3/5|13:52:2,2.09,19.18,100588.39,192.24,
2022/3/5|13:52:2,2.10,19.18,100591.41,191.99,
2022/3/5|13:52:2,2.10,19.18,100590.24,192.09,
2022/3/5|13:52:2,2.10,19.18,100588.39,192.24,
2022/3/5|13:52:2,2.10,19.18,100586.96,192.36,
2022/3/5|13:52:2,2.09,19.18,100589.31,192.16,
2022/3/5|13:52:2,2.09,19.18,100589.99,192.07,
2022/3/5|13:52:2,2.10,19.18,100586.28,192.42,
2022/3/5|13:52:2,2.10,19.18,100589.05,192.19,
2022/3/5|13:52:2,2.10,19.18,100586.71,192.38,
2022/3/5|13:52:2,2.10,19.18,100590.89,192.03,
2022/3/5|13:52:2,2.10,19.18,100590.49,192.06,
2022/3/5|13:52:3,2.10,19.18,100590.81,192.04,
2022/3/5|13:52:3,2.11,19.18,100591.64,191.97,
2022/3/5|13:52:3,2.13,19.18,100589.72,192.13,
2022/3/5|13:52:3,2.13,19.18,100586.96,192.36,
2022/3/5|13:52:3,2.12,19.18,100588.38,192.24,
2022/3/5|13:52:3,2.12,19.18,100589.89,192.05,
2022/3/5|13:52:3,2.12,19.18,100589.80,192.12,
2022/3/5|13:52:3,2.10,19.18,100589.05,192.19,
2022/3/5|13:52:3,2.09,19.18,100590.47,192.07,
2022/3/5|13:52:3,2.08,19.18,100589.80,192.12,
2022/3/5|13:52:3,2.07,19.18,100589.30,192.16,
2022/3/5|13:52:4,2.08,19.18,100587.63,192.30,
2022/3/5|13:52:4,2.09,19.18,100593.16,191.84,
2022/3/5|13:52:4,2.11,19.18,100592.41,191.90,
2022/3/5|13:52:4,2.11,19.18,100590.06,192.10,
2022/3/5|13:52:4,2.09,19.18,100590.74,192.04,
2022/3/5|13:52:4,2.08,19.18,100592.07,191.97,
2022/3/5|13:52:4,2.08,19.18,100588.72,192.21,
2022/3/5|13:52:4,2.08,19.18,100588.55,192.23,
2022/3/5|13:52:4,2.09,19.18,100589.72,192.13,
2022/3/5|13:52:4,2.10,19.18,100590.32,192.08,
2022/3/5|13:52:4,2.11,19.18,100593.17,191.84,
2022/3/5|13:52:5,2.11,19.18,100588.38,192.24,
2022/3/5|13:52:5,2.11,19.18,100592.75,191.88,
2022/3/5|13:52:5,2.11,19.18,100589.14,192.18,
2022/3/5|13:52:5,2.11,19.18,100592.66,191.88,
2022/3/5|13:52:5,2.13,19.18,100589.47,192.15,
2022/3/5|13:52:5,2.13,19.18,100592.57,192.04,
2022/3/5|13:52:5,2.14,19.18,100589.55,192.14,
2022/3/5|13:52:5,2.13,19.18,100590.74,192.04,
2022/3/5|13:52:5,2.10,19.18,100590.57,192.06,
2022/3/5|13:52:5,2.09,19.18,100592.16,191.92,
2022/3/5|13:52:5,2.08,19.18,100591.07,192.02,
2022/3/5|13:52:5,2.08,19.18,100589.97,192.11,
2022/3/5|13:52:6,2.09,19.19,100591.86,191.95,
2022/3/5|13:52:6,2.11,19.18,100591.64,191.97,
2022/3/5|13:52:6,2.13,19.19,100588.51,192.23,
2022/3/5|13:52:6,2.15,19.18,100589.64,192.14,
2022/3/5|13:52:6,2.17,19.19,100593.71,191.84,
2022/3/5|13:52:6,2.18,19.19,100593.03,191.85,
2022/3/5|13:52:6,2.18,19.19,100591.36,191.99,
2022/3/5|13:52:6,2.18,19.19,100590.43,192.07,
2022/3/5|13:52:6,2.16,19.19,100589.68,192.13,
2022/3/5|13:52:6,2.16,19.19,100588.00,192.27,
2022/3/5|13:52:6,2.16,19.19,100590.77,192.04,
2022/3/5|13:52:7,2.15,19.18,100589.47,192.15,
2022/3/5|13:52:7,2.15,19.19,100592.61,191.89,
2022/3/5|13:52:7,2.15,19.19,100586.58,192.39,
2022/3/5|13:52:7,2.15,19.19,100586.33,192.41,
2022/3/5|13:52:7,2.16,19.19,100591.44,192.49,
2022/3/5|13:52:7,2.17,19.19,100587.67,192.30,
2022/3/5|13:52:7,2.17,19.19,100592.03,191.93,
2022/3/5|13:52:7,2.18,19.19,100594.03,191.77,
2022/3/5|13:52:7,2.18,19.19,100593.10,191.84,
2022/3/5|13:52:7,2.17,19.19,100588.59,192.22,
2022/3/5|13:52:7,2.16,19.19,100589.42,192.15,
2022/3/5|13:52:8,2.16,19.19,100590.27,192.08,
2022/3/5|13:52:8,2.18,19.19,100592.11,191.93,
2022/3/5|13:52:8,2.19,19.19,100589.52,192.15,
2022/3/5|13:52:8,2.19,19.19,100589.35,192.16,
2022/3/5|13:52:8,2.18,19.19,100591.52,192.10,
2022/3/5|13:52:8,2.18,19.19,100588.67,192.22,
2022/3/5|13:52:8,2.17,19.19,100590.35,192.08,
2022/3/5|13:52:8,2.14,19.19,100587.84,192.29,
2022/3/5|13:52:8,2.11,19.19,100587.67,192.30,
2022/3/5|13:52:8,2.11,19.19,100590.02,192.10,
2022/3/5|13:52:8,2.11,19.19,100592.95,191.86,
2022/3/5|13:52:8,2.12,19.18,100588.13,192.26,
2022/3/5|13:52:9,2.14,19.19,100590.35,192.08,
2022/3/5|13:52:9,2.14,19.19,100592.86,191.87,
2022/3/5|13:52:9,2.15,19.19,100591.10,192.01,
2022/3/5|13:52:9,2.16,19.19,100592.77,192.15,
2022/3/5|13:52:9,2.16,19.19,100593.46,191.82,
2022/3/5|13:52:9,2.17,19.19,100591.53,191.98,
2022/3/5|13:52:9,2.17,19.19,100591.36,191.99,
2022/3/5|13:52:9,2.17,19.19,100592.87,191.87,
2022/3/5|13:52:9,2.16,19.18,100590.64,192.05,
2022/3/5|13:52:9,2.14,19.19,100588.85,192.20,
2022/3/5|13:52:9,2.13,19.18,100587.78,192.29,
2022/3/5|13:52:10,2.14,19.19,100590.52,192.06,
2022/3/5|13:52:10,2.15,19.19,100592.03,191.93,
2022/3/5|13:52:10,2.16,19.18,100591.14,192.01,
2022/3/5|13:52:10,2.17,19.19,100592.20,192.04,
2022/3/5|13:52:10,2.18,19.19,100590.77,192.04,
2022/3/5|13:52:10,2.19,19.19,100587.84,192.29,
2022/3/5|13:52:10,2.19,19.18,100590.31,192.08,
2022/3/5|13:52:10,2.19,19.19,100590.86,192.03,
2022/3/5|13:52:10,2.19,19.19,100589.01,192.19,
2022/3/5|13:52:10,2.20,19.19,100587.75,192.29,
2022/3/5|13:52:10,2.21,19.19,100588.85,192.20,
2022/3/5|13:52:11,2.20,19.19,100589.17,192.18,
2022/3/5|13:52:11,2.19,19.19,100588.92,192.19,
2022/3/5|13:52:11,2.18,19.19,100586.83,192.37,
2022/3/5|13:52:11,2.19,19.19,100590.86,192.01,
2022/3/5|13:52:11,2.20,19.19,100589.68,192.13,
2022/3/5|13:52:11,2.21,19.19,100592.20,191.92,
2022/3/5|13:52:11,2.22,19.19,100586.49,192.40,
2022/3/5|13:52:11,2.23,19.19,100588.85,192.20,
2022/3/5|13:52:11,2.24,19.19,100591.35,191.99,
2022/3/5|13:52:11,2.24,19.19,100586.82,192.37,
2022/3/5|13:52:11,2.24,19.19,100591.78,191.96,
2022/3/5|13:52:11,2.24,19.19,100591.10,192.01,
2022/3/5|13:52:12,2.24,19.19,100592.02,191.94,
2022/3/5|13:52:12,2.24,19.19,100592.10,191.93,
2022/3/5|13:52:12,2.23,19.19,100590.85,192.04,
2022/3/5|13:52:12,2.22,19.19,100591.52,191.98,
2022/3/5|13:52:12,2.23,19.19,100591.53,191.98,
2022/3/5|13:52:12,2.24,19.19,100592.37,191.91,
2022/3/5|13:52:12,2.24,19.19,100591.86,191.95,
2022/3/5|13:52:12,2.22,19.19,100590.10,192.10,
2022/3/5|13:52:12,2.21,19.19,100589.42,192.15,
2022/3/5|13:52:12,2.19,19.19,100588.42,192.24,
2022/3/5|13:52:12,2.19,19.19,100587.92,192.28,
2022/3/5|13:52:13,2.19,19.19,100590.19,192.09,
2022/3/5|13:52:13,2.20,19.19,100590.27,192.08,
2022/3/5|13:52:13,2.21,19.19,100590.01,192.10,
2022/3/5|13:52:13,2.22,19.19,100589.01,192.19,
2022/3/5|13:52:13,2.22,19.19,100589.42,192.15,
2022/3/5|13:52:13,2.21,19.19,100590.52,192.06,
2022/3/5|13:52:13,2.21,19.19,100590.17,192.09,
2022/3/5|13:52:13,2.21,19.19,100593.19,191.84,
2022/3/5|13:52:13,2.20,19.19,100593.94,191.78,
2022/3/5|13:52:13,2.19,19.19,100591.85,191.95,
2022/3/5|13:52:13,2.19,19.19,100593.19,191.84,
2022/3/5|13:52:14,2.19,19.19,100594.71,191.71,
2022/3/5|13:52:14,2.19,19.19,100595.38,191.66,
2022/3/5|13:52:14,2.20,19.19,100596.05,191.53,
2022/3/5|13:52:14,2.20,19.19,100595.46,191.65,
2022/3/5|13:52:14,2.21,19.19,100595.38,191.66,
2022/3/5|13:52:14,2.21,19.19,100594.71,191.71,
2022/3/5|13:52:14,2.22,19.19,100595.71,191.63,
2022/3/5|13:52:14,2.21,19.19,100593.28,191.83,
2022/3/5|13:52:14,2.20,19.19,100593.03,191.85,
2022/3/5|13:52:14,2.19,19.19,100595.21,191.67,
2022/3/5|13:52:14,2.18,19.20,100594.36,191.74,
2022/3/5|13:52:14,2.17,19.20,100596.88,191.53,
2022/3/5|13:52:15,2.16,19.20,100592.02,191.94,
2022/3/5|13:52:15,2.16,19.20,100591.22,192.04,
2022/3/5|13:52:15,2.16,19.20,100591.34,191.99,
2022/3/5|13:52:15,2.16,19.20,100589.21,192.17,
2022/3/5|13:52:15,2.17,19.20,100589.88,192.11,
2022/3/5|13:52:15,2.18,19.20,100589.66,192.13,
2022/3/5|13:52:15,2.19,19.20,100584.85,192.53,
2022/3/5|13:52:15,2.19,19.20,100589.21,192.17,
2022/3/5|13:52:15,2.19,19.20,100592.68,191.88,
2022/3/5|13:52:15,2.20,19.20,100593.24,191.83,
2022/3/5|13:52:15,2.22,19.20,100589.03,192.19,
2022/3/5|13:52:16,2.23,19.20,100588.03,192.27,
2022/3/5|13:52:16,2.24,19.20,100588.61,192.22,
2022/3/5|13:52:16,2.23,19.20,100592.39,191.91,
2022/3/5|13:52:16,2.22,19.20,100588.66,192.22,
2022/3/5|13:52:16,2.21,19.20,100590.50,192.06,
2022/3/5|13:52:16,2.20,19.20,100589.00,192.19,
2022/3/5|13:52:16,2.19,19.20,100589.16,192.18,
2022/3/5|13:52:16,2.18,19.20,100591.39,191.99,
2022/3/5|13:52:16,2.19,19.20,100590.00,192.10,
2022/3/5|13:52:16,2.19,19.20,100589.28,192.16,
2022/3/5|13:52:16,2.19,19.20,100589.03,192.19,
2022/3/5|13:52:17,2.19,19.20,100591.05,192.02,
2022/3/5|13:52:17,2.19,19.20,100586.69,192.35,
2022/3/5|13:52:17,2.18,19.20,100589.38,192.16,
2022/3/5|13:52:17,2.18,19.20,100589.03,192.19,
2022/3/5|13:52:17,2.19,19.20,100591.22,192.00,
2022/3/5|13:52:17,2.22,19.20,100589.54,192.14,
2022/3/5|13:52:17,2.24,19.20,100590.38,192.07,
2022/3/5|13:52:17,2.23,19.20,100591.22,192.00,
2022/3/5|13:52:17,2.21,19.20,100589.63,192.14,
2022/3/5|13:52:17,2.18,19.20,100591.39,191.99,
2022/3/5|13:52:17,2.17,19.20,100591.13,192.01,
2022/3/5|13:52:17,2.16,19.20,100586.69,192.38,
2022/3/5|13:52:18,2.15,19.20,100587.14,192.27,
2022/3/5|13:52:18,2.14,19.19,100589.92,192.11,
2022/3/5|13:52:18,2.14,19.20,100586.14,192.43,
2022/3/5|13:52:18,2.13,19.20,100587.65,192.30,
2022/3/5|13:52:18,2.13,19.19,100586.74,192.38,
2022/3/5|13:52:18,2.12,19.20,100586.32,192.41,
2022/3/5|13:52:18,2.13,19.20,100589.03,192.19,
2022/3/5|13:52:18,2.14,19.20,100585.69,192.47,
2022/3/5|13:52:18,2.14,19.20,100588.66,192.22,
2022/3/5|13:52:18,2.15,19.20,100586.01,192.44,
2022/3/5|13:52:18,2.15,19.20,100587.52,192.31,
2022/3/5|13:52:19,2.15,19.20,100589.78,192.38,
2022/3/5|13:52:19,2.15,19.20,100592.31,191.91,
2022/3/5|13:52:19,2.15,19.20,100589.63,192.14,
2022/3/5|13:52:19,2.14,19.20,100590.29,192.08,
2022/3/5|13:52:19,2.14,19.20,100587.61,192.30,
2022/3/5|13:52:19,2.13,19.20,100587.52,192.31,
2022/3/5|13:52:19,2.13,19.20,100589.12,192.18,
2022/3/5|13:52:19,2.13,19.20,100590.55,192.06,
2022/3/5|13:52:19,2.12,19.20,100590.00,192.10,
2022/3/5|13:52:19,2.12,19.20,100590.67,192.05,
2022/3/5|13:52:19,2.12,19.20,100586.32,192.41,
2022/3/5|13:52:20,2.11,19.20,100588.53,192.26,
2022/3/5|13:52:20,2.11,19.20,100590.33,192.08,
2022/3/5|13:52:20,2.12,19.20,100591.72,191.96,
2022/3/5|13:52:20,2.13,19.20,100589.12,192.18,
2022/3/5|13:52:20,2.14,19.20,100590.22,192.09,
2022/3/5|13:52:20,2.14,19.20,100591.22,192.00,
2022/3/5|13:52:20,2.14,19.20,100591.56,191.97,
2022/3/5|13:52:20,2.14,19.20,100589.28,192.16,
2022/3/5|13:52:20,2.13,19.20,100591.04,192.02,
2022/3/5|13:52:20,2.13,19.20,100588.11,192.26,
2022/3/5|13:52:20,2.12,19.20,100591.39,191.99,
2022/3/5|13:52:21,2.11,19.20,100587.02,192.35,
2022/3/5|13:52:21,2.10,19.20,100588.61,192.22,
2022/3/5|13:52:21,2.09,19.20,100588.11,192.26,
2022/3/5|13:52:21,2.10,19.20,100587.61,192.30,
2022/3/5|13:52:21,2.10,19.20,100587.11,192.35,
2022/3/5|13:52:21,2.11,19.20,100588.86,192.20,
2022/3/5|13:52:21,2.12,19.20,100588.78,192.21,
2022/3/5|13:52:21,2.11,19.20,100589.63,192.14,
2022/3/5|13:52:21,2.10,19.21,100588.10,192.26,
2022/3/5|13:52:21,2.10,19.20,100590.38,192.07,
2022/3/5|13:52:21,2.09,19.20,100591.46,191.98,
2022/3/5|13:52:21,2.09,19.21,100591.79,192.09,
2022/3/5|13:52:22,2.09,19.21,100592.63,191.88,
2022/3/5|13:52:22,2.09,19.21,100591.96,191.94,
2022/3/5|13:52:22,2.08,19.21,100589.50,192.15,
2022/3/5|13:52:22,2.09,19.20,100591.88,191.95,
2022/3/5|13:52:22,2.08,19.21,100592.46,191.90,
2022/3/5|13:52:22,2.07,19.21,100591.33,191.99,
2022/3/5|13:52:22,2.08,19.20,100589.70,192.13,
2022/3/5|13:52:22,2.09,19.21,100589.28,192.16,
2022/3/5|13:52:22,2.11,19.21,100594.14,191.76,
2022/3/5|13:52:22,2.12,19.20,100590.53,192.06,
2022/3/5|13:52:22,2.12,19.20,100590.96,191.96,
2022/3/5|13:52:23,2.11,19.20,100590.71,192.05,
2022/3/5|13:52:23,2.10,19.20,100589.53,192.14,
2022/3/5|13:52:23,2.10,19.21,100592.13,191.93,
2022/3/5|13:52:23,2.10,19.21,100592.30,191.91,
2022/3/5|13:52:23,2.10,19.21,100591.84,191.95,
2022/3/5|13:52:23,2.10,19.21,100590.50,192.06,
2022/3/5|13:52:23,2.10,19.21,100591.79,191.96,
2022/3/5|13:52:23,2.10,19.21,100588.44,192.24,
2022/3/5|13:52:23,2.10,19.21,100591.17,192.01,
2022/3/5|13:52:23,2.11,19.21,100589.32,192.16,
2022/3/5|13:52:23,2.11,19.21,100591.84,191.91,
2022/3/5|13:52:24,2.11,19.21,100590.16,192.09,
2022/3/5|13:52:24,2.12,19.21,100592.46,191.90,
2022/3/5|13:52:24,2.13,19.21,100590.83,192.04,
2022/3/5|13:52:24,2.15,19.21,100592.28,191.91,
2022/3/5|13:52:24,2.16,19.21,100591.33,191.99,
2022/3/5|13:52:24,2.17,19.21,100592.85,191.87,
2022/3/5|13:52:24,2.15,19.21,100593.52,191.81,
2022/3/5|13:52:24,2.13,19.21,100592.67,191.88,
2022/3/5|13:52:24,2.10,19.21,100590.33,192.08,
2022/3/5|13:52:24,2.08,19.21,100587.14,192.34,
2022/3/5|13:52:24,2.07,19.21,100587.64,192.27,
2022/3/5|13:52:24,2.06,19.21,100587.64,192.30,
2022/3/5|13:52:25,2.06,19.21,100590.16,192.09,
2022/3/5|13:52:25,2.05,19.21,100589.10,192.18,
2022/3/5|13:52:25,2.05,19.21,100585.91,192.45,
2022/3/5|13:52:25,2.04,19.21,100592.53,191.89,
2022/3/5|13:52:25,2.05,19.21,100586.81,192.37,
2022/3/5|13:52:25,2.05,19.21,100590.83,192.04,
2022/3/5|13:52:25,2.06,19.21,100590.11,192.10,
2022/3/5|13:52:25,2.06,19.21,100591.45,191.98,
2022/3/5|13:52:25,2.05,19.21,100586.41,192.41,
2022/3/5|13:52:25,2.05,19.21,100588.32,192.21,
2022/3/5|13:52:25,2.04,19.21,100588.66,192.22,
2022/3/5|13:52:26,2.03,19.21,100588.49,192.23,
2022/3/5|13:52:26,2.03,19.21,100590.19,192.09,
2022/3/5|13:52:26,2.04,19.21,100592.28,191.91,
2022/3/5|13:52:26,2.05,19.21,100592.53,191.89,
2022/3/5|13:52:26,2.06,19.21,100591.53,191.98,
2022/3/5|13:52:26,2.07,19.21,100589.77,192.13,
2022/3/5|13:52:26,2.08,19.21,100589.01,192.19,
2022/3/5|13:52:26,2.09,19.21,100585.15,192.51,
2022/3/5|13:52:26,2.10,19.21,100586.41,192.41,
2022/3/5|13:52:26,2.11,19.21,100591.19,192.04,
2022/3/5|13:52:26,2.11,19.21,100590.02,192.10,
2022/3/5|13:52:27,2.12,19.21,100591.69,191.96,
2022/3/5|13:52:27,2.13,19.21,100590.52,192.06,
2022/3/5|13:52:27,2.13,19.21,100589.77,192.13,
2022/3/5|13:52:27,2.12,19.21,100587.75,192.29,
2022/3/5|13:52:27,2.12,19.21,100587.50,192.31,
2022/3/5|13:52:27,2.11,19.21,100588.17,192.26,
2022/3/5|13:52:27,2.10,19.21,100587.09,192.35,
2022/3/5|13:52:27,2.08,19.21,100587.84,192.29,
2022/3/5|13:52:27,2.07,19.21,100590.19,192.09,
2022/3/5|13:52:27,2.06,19.21,100583.98,192.61,
2022/3/5|13:52:27,2.06,19.22,100584.73,192.55,
2022/3/5|13:52:27,2.06,19.21,100588.93,192.19,
2022/3/5|13:52:28,2.07,19.22,100590.94,192.03,
2022/3/5|13:52:28,2.08,19.21,100591.53,191.98,
2022/3/5|13:52:28,2.08,19.22,100586.41,192.41,
2022/3/5|13:52:28,2.08,19.22,100588.59,192.22,
2022/3/5|13:52:28,2.08,19.22,100592.61,191.89,
2022/3/5|13:52:28,2.08,19.22,100591.27,192.00,
2022/3/5|13:52:28,2.08,19.22,100590.94,192.03,
2022/3/5|13:52:28,2.08,19.21,100591.69,191.96,
2022/3/5|13:52:28,2.07,19.22,100592.41,192.01,
2022/3/5|13:52:28,2.05,19.22,100590.43,192.07,
2022/3/5|13:52:28,2.05,19.22,100593.28,191.83,
2022/3/5|13:52:29,2.04,19.21,100589.35,192.16,
2022/3/5|13:52:29,2.04,19.21,100588.35,192.24,
2022/3/5|13:52:29,2.03,19.22,100588.25,192.25,
2022/3/5|13:52:29,2.02,19.22,100586.74,192.38,
2022/3/5|13:52:29,2.02,19.22,100589.92,192.11,
2022/3/5|13:52:29,2.01,19.21,100585.99,192.44,
2022/3/5|13:52:29,2.00,19.21,100588.67,192.21,
2022/3/5|13:52:29,1.98,19.22,100589.92,192.11,
2022/3/5|13:52:29,1.99,19.22,100588.16,192.23,
2022/3/5|13:52:29,2.00,19.22,100590.05,192.10,
2022/3/5|13:52:29,2.00,19.22,100589.50,192.15,
2022/3/5|13:52:30,2.00,19.22,100590.77,192.04,
2022/3/5|13:52:30,2.01,19.22,100587.41,192.32,
2022/3/5|13:52:30,2.03,19.22,100590.17,192.09,
2022/3/5|13:52:30,2.04,19.22,100586.71,192.38,
2022/3/5|13:52:30,2.05,19.22,100590.01,192.10,
2022/3/5|13:52:30,2.05,19.22,100587.53,192.31,
2022/3/5|13:52:30,2.07,19.22,100591.44,191.98,
2022/3/5|13:52:30,2.08,19.22,100588.42,192.24,
2022/3/5|13:52:30,2.08,19.22,100588.55,192.23,
2022/3/5|13:52:30,2.08,19.22,100590.27,192.08,
2022/3/5|13:52:30,2.07,19.22,100590.10,192.10,
2022/3/5|13:52:30,2.07,19.22,100588.00,192.27,
2022/3/5|13:52:31,2.07,19.22,100589.34,192.16,
2022/3/5|13:52:31,2.07,19.22,100586.24,192.42,
2022/3/5|13:52:31,2.06,19.22,100586.53,192.39,
2022/3/5|13:52:31,2.06,19.22,100588.33,192.24,
2022/3/5|13:52:31,2.07,19.22,100586.99,192.36,
2022/3/5|13:52:31,2.08,19.22,100588.33,192.24,
2022/3/5|13:52:31,2.10,19.22,100586.82,192.37,
2022/3/5|13:52:31,2.11,19.22,100589.39,192.16,
2022/3/5|13:52:31,2.12,19.22,100588.92,192.19,
2022/3/5|13:52:31,2.13,19.22,100588.50,192.23,
2022/3/5|13:52:31,2.12,19.22,100588.83,192.20,
2022/3/5|13:52:32,2.12,19.21,100589.17,192.18,
2022/3/5|13:52:32,2.12,19.22,100586.74,192.38,
2022/3/5|13:52:32,2.11,19.22,100588.50,192.23,
2022/3/5|13:52:32,2.11,19.22,100588.33,192.24,
2022/3/5|13:52:32,2.11,19.22,100588.83,192.20,
2022/3/5|13:52:32,2.10,19.22,100583.56,192.64,
2022/3/5|13:52:32,2.09,19.22,100585.64,192.47,
2022/3/5|13:52:32,2.07,19.22,100589.89,192.11,
2022/3/5|13:52:32,2.05,19.22,100586.36,192.41,
2022/3/5|13:52:32,2.04,19.22,100587.49,192.32,
2022/3/5|13:52:32,2.04,19.22,100589.39,192.16,
2022/3/5|13:52:33,2.05,19.22,100586.82,192.37,
2022/3/5|13:52:33,2.07,19.22,100587.71,192.30,
2022/3/5|13:52:33,2.08,19.22,100587.38,192.32,
2022/3/5|13:52:33,2.09,19.22,100586.95,192.36,
2022/3/5|13:52:33,2.07,19.22,100586.45,192.40,
2022/3/5|13:52:33,2.05,19.22,100588.63,192.22,
2022/3/5|13:52:33,2.04,19.22,100586.87,192.37,
2022/3/5|13:52:33,2.02,19.23,100589.03,192.22,
2022/3/5|13:52:33,2.01,19.22,100591.31,192.00,
2022/3/5|13:52:33,2.00,19.22,100591.07,192.02,
2022/3/5|13:52:33,1.99,19.22,100587.49,192.32,
2022/3/5|13:52:33,1.98,19.22,100589.80,192.12,
2022/3/5|13:52:34,1.97,19.23,100584.85,192.53,
2022/3/5|13:52:34,1.96,19.22,100590.14,192.09,
2022/3/5|13:52:34,1.95,19.22,100584.69,192.55,
2022/3/5|13:52:34,1.93,19.22,100586.78,192.37,
2022/3/5|13:52:34,1.92,19.22,100589.47,192.15,
2022/3/5|13:52:34,1.92,19.22,100586.95,192.36,
2022/3/5|13:52:34,1.93,19.22,100585.44,192.49,
2022/3/5|13:52:34,1.93,19.22,100589.30,192.16,
2022/3/5|13:52:34,1.93,19.22,100589.80,192.12,
2022/3/5|13:52:34,1.93,19.22,100587.78,192.29,
2022/3/5|13:52:34,1.92,19.22,100587.28,192.33,
2022/3/5|13:52:35,1.94,19.22,100581.58,192.81,
2022/3/5|13:52:35,1.96,19.23,100590.55,192.06,
2022/3/5|13:52:35,1.98,19.23,100588.37,192.24,
2022/3/5|13:52:35,1.98,19.23,100585.02,192.52,
2022/3/5|13:52:35,2.00,19.23,100584.67,192.55,
2022/3/5|13:52:35,2.00,19.23,100583.33,192.66,
2022/3/5|13:52:35,2.00,19.23,100583.67,192.67,
2022/3/5|13:52:35,2.02,19.23,100587.94,192.28,
2022/3/5|13:52:35,2.04,19.23,100588.95,192.19,
2022/3/5|13:52:35,2.06,19.22,100589.63,192.14,
2022/3/5|13:52:35,2.08,19.23,100584.92,192.53,
2022/3/5|13:52:36,2.09,19.23,100588.44,192.24,
2022/3/5|13:52:36,2.11,19.23,100584.75,192.54,
2022/3/5|13:52:36,2.13,19.23,100588.28,192.25,
2022/3/5|13:52:36,2.15,19.23,100587.11,192.35,
2022/3/5|13:52:36,2.16,19.23,100587.94,192.28,
2022/3/5|13:52:36,2.18,19.23,100590.29,192.08,
2022/3/5|13:52:36,2.19,19.23,100591.13,192.01,
2022/3/5|13:52:36,2.20,19.23,100591.04,192.02,
2022/3/5|13:52:36,2.20,19.23,100588.61,192.22,
2022/3/5|13:52:36,2.21,19.23,100589.28,192.16,
2022/3/5|13:52:36,2.23,19.23,100587.27,192.33,
2022/3/5|13:52:36,2.26,19.23,100586.35,192.41,
2022/3/5|13:52:37,2.28,19.23,100587.74,192.29,
2022/3/5|13:52:37,2.29,19.23,100589.36,192.16,
2022/3/5|13:52:37,2.27,19.23,100587.69,192.30,
2022/3/5|13:52:37,2.25,19.23,100588.86,192.20,
2022/3/5|13:52:37,2.23,19.23,100588.69,192.21,
2022/3/5|13:52:37,2.22,19.23,100588.19,192.29,
2022/3/5|13:52:37,2.23,19.23,100590.22,192.09,
2022/3/5|13:52:37,2.24,19.23,100588.57,192.23,
2022/3/5|13:52:37,2.25,19.23,100589.70,192.13,
2022/3/5|13:52:37,2.25,19.23,100590.21,192.09,
2022/3/5|13:52:37,2.24,19.23,100585.00,192.52,
2022/3/5|13:52:38,2.23,19.23,100589.70,192.13,
2022/3/5|13:52:38,2.23,19.23,100589.07,192.18,
2022/3/5|13:52:38,2.23,19.23,100590.53,192.06,
2022/3/5|13:52:38,2.22,19.23,100589.36,192.16,
2022/3/5|13:52:38,2.20,19.23,100591.64,191.97,
2022/3/5|13:52:38,2.18,19.23,100587.57,192.34,
2022/3/5|13:52:38,2.16,19.23,100588.41,192.24,
2022/3/5|13:52:38,2.15,19.23,100589.75,192.13,
2022/3/5|13:52:38,2.13,19.23,100589.03,192.19,
2022/3/5|13:52:38,2.11,19.23,100590.03,192.10,
2022/3/5|13:52:38,2.10,19.23,100591.46,191.98,
2022/3/5|13:52:39,2.08,19.23,100589.36,192.16,
2022/3/5|13:52:39,2.06,19.23,100589.07,192.18,
2022/3/5|13:52:39,2.04,19.23,100591.26,192.00,
2022/3/5|13:52:39,2.03,19.23,100591.09,192.01,
2022/3/5|13:52:39,2.03,19.23,100590.25,192.08,
2022/3/5|13:52:39,2.03,19.23,100591.26,192.19,
2022/3/5|13:52:39,2.03,19.23,100587.18,192.34,
2022/3/5|13:52:39,2.02,19.23,100585.22,192.51,
2022/3/5|13:52:39,2.00,19.23,100585.34,192.49,
2022/3/5|13:52:39,1.99,19.23,100591.38,191.99,
2022/3/5|13:52:39,2.00,19.23,100589.03,192.19,
2022/3/5|13:52:39,2.02,19.23,100588.41,192.24,
2022/3/5|13:52:40,2.04,19.23,100592.77,191.87,
2022/3/5|13:52:40,2.06,19.23,100589.41,192.15,
2022/3/5|13:52:40,2.07,19.24,100589.49,192.15,
2022/3/5|13:52:40,2.07,19.23,100588.02,192.27,
2022/3/5|13:52:40,2.08,19.23,100590.58,192.03,
2022/3/5|13:52:40,2.07,19.23,100590.58,192.06,
2022/3/5|13:52:40,2.07,19.23,100589.25,192.17,
2022/3/5|13:52:40,2.08,19.24,100590.00,192.11,
2022/3/5|13:52:40,2.09,19.23,100589.25,192.17,
2022/3/5|13:52:40,2.10,19.24,100591.00,192.02,
2022/3/5|13:52:40,2.12,19.24,100591.08,192.01,
2022/3/5|13:52:41,2.13,19.24,100587.89,192.28,
2022/3/5|13:52:41,2.16,19.24,100589.16,192.18,
2022/3/5|13:52:41,2.20,19.23,100589.41,192.15,
2022/3/5|13:52:41,2.23,19.24,100589.83,192.12,
2022/3/5|13:52:41,2.26,19.24,100589.83,192.40,
2022/3/5|13:52:41,2.29,19.24,100589.32,192.16,
2022/3/5|13:52:41,2.31,19.24,100591.50,191.98,
2022/3/5|13:52:41,2.32,19.24,100590.41,192.07,
2022/3/5|13:52:41,2.32,19.23,100589.25,192.17,
2022/3/5|13:52:41,2.32,19.23,100588.91,192.20,
2022/3/5|13:52:41,2.32,19.24,100591.00,192.02,
2022/3/5|13:52:42,2.32,19.23,100590.42,192.07,
2022/3/5|13:52:42,2.31,19.24,100591.42,191.99,
2022/3/5|13:52:42,2.31,19.24,100586.89,192.37,
2022/3/5|13:52:42,2.30,19.24,100590.75,192.04,
2022/3/5|13:52:42,2.30,19.24,100591.33,192.24,
2022/3/5|13:52:42,2.28,19.24,100593.26,191.83,
2022/3/5|13:52:42,2.26,19.24,100590.24,192.09,
2022/3/5|13:52:42,2.24,19.24,100590.75,192.04,
2022/3/5|13:52:42,2.22,19.24,100586.22,192.42,
2022/3/5|13:52:42,2.21,19.24,100586.72,192.38,
2022/3/5|13:52:42,2.18,19.24,100585.13,192.51,
2022/3/5|13:52:42,2.16,19.23,100587.39,192.32,
2022/3/5|13:52:43,2.13,19.24,100587.13,192.34,
2022/3/5|13:52:43,2.11,19.24,100588.98,192.19,
2022/3/5|13:52:43,2.08,19.24,100585.88,192.45,
2022/3/5|13:52:43,2.05,19.24,100587.72,192.16,
2022/3/5|13:52:43,2.02,19.24,100590.49,192.06,
2022/3/5|13:52:43,1.98,19.24,100591.33,191.99,
2022/3/5|13:52:43,1.95,19.24,100583.95,192.61,
2022/3/5|13:52:43,1.93,19.24,100591.33,191.99,
2022/3/5|13:52:43,1.91,19.24,100589.82,192.12,
2022/3/5|13:52:43,1.89,19.24,100587.97,192.28,
2022/3/5|13:52:43,1.88,19.24,100590.41,192.07,
2022/3/5|13:52:44,1.86,19.24,100588.74,192.21,
2022/3/5|13:52:44,1.86,19.24,100587.30,192.33,
2022/3/5|13:52:44,1.86,19.24,100587.97,192.28,
2022/3/5|13:52:44,1.87,19.24,100589.32,192.14,
2022/3/5|13:52:44,1.88,19.24,100587.72,192.29,
2022/3/5|13:52:44,1.88,19.24,100589.40,192.16,
2022/3/5|13:52:44,1.89,19.24,100586.97,192.36,
2022/3/5|13:52:44,1.88,19.24,100587.39,192.32,
2022/3/5|13:52:44,1.87,19.24,100589.07,192.18,
2022/3/5|13:52:44,1.87,19.25,100590.95,192.03,
2022/3/5|13:52:44,1.87,19.24,100590.66,192.05,
2022/3/5|13:52:45,1.86,19.24,100587.97,192.28,
2022/3/5|13:52:45,1.85,19.24,100586.97,192.36,
2022/3/5|13:52:45,1.85,19.24,100585.21,192.51,
2022/3/5|13:52:45,1.86,19.25,100591.12,192.26,
2022/3/5|13:52:45,1.87,19.24,100590.07,192.10,
2022/3/5|13:52:45,1.89,19.24,100588.39,192.24,
2022/3/5|13:52:45,1.92,19.24,100588.55,192.23,
2022/3/5|13:52:45,1.93,19.24,100586.46,192.40,
2022/3/5|13:52:45,1.94,19.24,100589.39,192.16,
2022/3/5|13:52:45,1.96,19.24,100587.80,192.29,
2022/3/5|13:52:45,1.99,19.24,100589.65,192.14,
2022/3/5|13:52:45,2.03,19.24,100588.05,192.27,
2022/3/5|13:52:46,2.04,19.24,100591.24,192.00,
2022/3/5|13:52:46,2.04,19.24,100591.75,191.96,
2022/3/5|13:52:46,2.04,19.24,100591.07,192.02,
2022/3/5|13:52:46,2.05,19.24,100590.74,192.04,
2022/3/5|13:52:46,2.05,19.24,100588.47,192.23,
2022/3/5|13:52:46,2.07,19.24,100592.25,191.92,
2022/3/5|13:52:46,2.10,19.24,100593.42,191.82,
2022/3/5|13:52:46,2.13,19.24,100591.33,191.99,
2022/3/5|13:52:46,2.12,19.24,100590.75,192.04,
2022/3/5|13:52:46,2.13,19.24,100591.50,191.98,
2022/3/5|13:52:46,2.13,19.24,100589.65,192.14,
2022/3/5|13:52:47,2.15,19.24,100591.83,191.95,
2022/3/5|13:52:47,2.16,19.24,100590.49,192.06,
2022/3/5|13:52:47,2.17,19.24,100591.50,192.12,
2022/3/5|13:52:47,2.17,19.24,100589.57,192.14,
2022/3/5|13:52:47,2.17,19.24,100592.00,191.94,
2022/3/5|13:52:47,2.15,19.24,100588.39,192.24,
2022/3/5|13:52:47,2.14,19.24,100586.46,192.40,
2022/3/5|13:52:47,2.13,19.24,100587.55,192.31,
2022/3/5|13:52:47,2.10,19.24,100586.97,192.36,
2022/3/5|13:52:47,2.08,19.24,100586.38,192.41,
2022/3/5|13:52:47,2.07,19.24,100585.21,192.51,
2022/3/5|13:52:48,2.06,19.24,100590.07,192.10,
2022/3/5|13:52:48,2.05,19.24,100589.32,192.16,
2022/3/5|13:52:48,2.03,19.25,100590.61,192.07,
2022/3/5|13:52:48,2.01,19.24,100588.14,192.26,
2022/3/5|13:52:48,1.98,19.25,100585.58,192.47,
2022/3/5|13:52:48,1.96,19.25,100589.44,192.15,
2022/3/5|13:52:48,1.95,19.24,100584.36,192.58,
2022/3/5|13:52:48,1.94,19.24,100588.89,192.20,
2022/3/5|13:52:48,1.94,19.24,100589.57,192.14,
2022/3/5|13:52:48,1.93,19.24,100586.71,192.38,
2022/3/5|13:52:48,1.94,19.24,100590.49,192.06,
2022/3/5|13:52:49,1.95,19.25,100590.11,192.10,
2022/3/5|13:52:49,1.96,19.24,100588.55,192.23,
2022/3/5|13:52:49,1.96,19.24,100591.07,192.04,
2022/3/5|13:52:49,1.96,19.24,100588.39,192.24,
2022/3/5|13:52:49,1.95,19.24,100585.96,192.44,
2022/3/5|13:52:49,1.94,19.24,100587.88,192.28,
2022/3/5|13:52:49,1.93,19.24,100585.28,192.50,
2022/3/5|13:52:49,1.92,19.24,100583.78,192.62,
2022/3/5|13:52:49,1.92,19.24,100586.80,192.37,
2022/3/5|13:52:49,1.91,19.24,100587.30,192.33,
2022/3/5|13:52:49,1.90,19.24,100587.47,192.32,
2022/3/5|13:52:49,1.89,19.25,100590.44,192.07,
2022/3/5|13:52:50,1.89,19.24,100588.39,192.24,
2022/3/5|13:52:50,1.89,19.24,100586.71,192.27,
2022/3/5|13:52:50,1.91,19.24,100585.54,192.48,
2022/3/5|13:52:50,1.92,19.24,100583.78,192.62,
2022/3/5|13:52:50,1.94,19.24,100585.63,192.47,
2022/3/5|13:52:50,1.95,19.24,100583.20,192.67,
2022/3/5|13:52:50,1.96,19.24,100585.54,192.48,
2022/3/5|13:52:50,1.97,19.24,100586.29,192.42,
2022/3/5|13:52:50,1.97,19.24,100587.88,192.28,
2022/3/5|13:52:50,1.95,19.24,100585.78,192.46,
2022/3/5|13:52:50,1.94,19.25,100583.24,192.67,
2022/3/5|13:52:51,1.94,19.24,100584.53,192.56,
2022/3/5|13:52:51,1.93,19.24,100585.71,192.61,
2022/3/5|13:52:51,1.92,19.25,100588.10,192.27,
2022/3/5|13:52:51,1.92,19.24,100585.21,192.51,
2022/3/5|13:52:51,1.92,19.24,100585.87,192.45,
2022/3/5|13:52:51,1.94,19.24,100586.29,192.42,
2022/3/5|13:52:51,1.95,19.24,100586.63,192.39,
2022/3/5|13:52:51,1.95,19.24,100584.96,192.53,
2022/3/5|13:52:51,1.96,19.24,100586.88,192.37,
2022/3/5|13:52:51,1.97,19.25,100586.75,192.38,
2022/3/5|13:52:51,1.97,19.24,100583.69,192.63,
2022/3/5|13:52:52,1.96,19.24,100584.96,192.53,
2022/3/5|13:52:52,1.94,19.24,100584.70,192.65,
2022/3/5|13:52:52,1.91,19.24,100583.61,192.64,
2022/3/5|13:52:52,1.91,19.24,100585.96,192.44,
2022/3/5|13:52:52,1.91,19.24,100587.80,192.29,
2022/3/5|13:52:52,1.90,19.24,100586.47,192.40,
2022/3/5|13:52:52,1.89,19.24,100586.89,192.37,
2022/3/5|13:52:52,1.89,19.24,100583.61,192.64,
2022/3/5|13:52:52,1.89,19.24,100583.78,192.62,
2022/3/5|13:52:52,1.89,19.24,100585.88,192.45,
2022/3/5|13:52:52,1.90,19.24,100583.27,192.67,
2022/3/5|13:52:52,1.91,19.24,100585.71,192.46,
2022/3/5|13:52:53,1.92,19.24,100586.29,192.15,
2022/3/5|13:52:53,1.93,19.24,100584.88,192.53,
2022/3/5|13:52:53,1.95,19.24,100586.14,192.43,
2022/3/5|13:52:53,1.97,19.24,100586.29,192.42,
2022/3/5|13:52:53,1.97,19.24,100587.97,192.28,
2022/3/5|13:52:53,1.96,19.24,100582.02,192.77,
2022/3/5|13:52:53,1.95,19.24,100587.89,192.28,
2022/3/5|13:52:53,1.96,19.24,100583.53,192.65,
2022/3/5|13:52:53,1.96,19.24,100585.96,192.44,
2022/3/5|13:52:53,1.95,19.24,100586.03,192.44,
2022/3/5|13:52:53,1.96,19.24,100585.28,192.50,
2022/3/5|13:52:54,1.98,19.24,100583.71,192.56,
2022/3/5|13:52:54,1.99,19.24,100582.77,192.71,
2022/3/5|13:52:54,1.99,19.24,100583.20,192.67,
2022/3/5|13:52:54,2.01,19.24,100583.78,192.62,
2022/3/5|13:52:54,2.02,19.24,100587.30,192.33,
2022/3/5|13:52:54,2.02,19.24,100585.46,192.48,
2022/3/5|13:52:54,2.02,19.24,100581.77,192.79,
2022/3/5|13:52:54,2.00,19.24,100581.18,192.84,
2022/3/5|13:52:54,1.99,19.25,100585.41,192.49,
2022/3/5|13:52:54,1.99,19.24,100582.94,192.70,
2022/3/5|13:52:54,1.97,19.24,100579.75,192.96,
2022/3/5|13:52:55,1.96,19.25,100582.89,192.60,
2022/3/5|13:52:55,1.97,19.24,100584.28,192.58,
2022/3/5|13:52:55,1.97,19.25,100585.41,192.49,
2022/3/5|13:52:55,1.98,19.24,100584.86,192.53,
2022/3/5|13:52:55,2.01,19.24,100583.53,192.65,
2022/3/5|13:52:55,2.00,19.24,100581.50,192.81,
2022/3/5|13:52:55,1.99,19.24,100583.95,192.61,
2022/3/5|13:52:55,1.96,19.24,100583.71,192.63,
2022/3/5|13:52:55,1.95,19.24,100584.28,192.58,
2022/3/5|13:52:55,1.93,19.24,100582.27,192.75,
2022/3/5|13:52:55,1.91,19.24,100585.21,192.51,
2022/3/5|13:52:55,1.91,19.24,100581.02,192.85,
2022/3/5|13:52:56,1.92,19.24,100585.46,192.48,
2022/3/5|13:52:56,1.92,19.24,100583.95,192.61,
2022/3/5|13:52:56,1.93,19.24,100586.38,192.41,
2022/3/5|13:52:56,1.96,19.24,100589.49,192.15,
2022/3/5|13:52:56,1.97,19.24,100592.00,191.94,
2022/3/5|13:52:56,1.98,19.24,100590.74,192.04,
2022/3/5|13:52:56,2.00,19.25,100592.46,191.90,
2022/3/5|13:52:56,2.03,19.24,100589.57,192.14,
2022/3/5|13:52:56,2.06,19.24,100584.36,192.58,
2022/3/5|13:52:56,2.08,19.24,100583.95,192.61,
2022/3/5|13:52:56,2.07,19.25,100580.96,192.86,
2022/3/5|13:52:57,2.09,19.25,100583.32,192.66,
2022/3/5|13:52:57,2.11,19.25,100585.25,192.50,
2022/3/5|13:52:57,2.09,19.25,100579.62,192.97,
2022/3/5|13:52:57,2.07,19.25,100581.22,192.84,
2022/3/5|13:52:57,2.08,19.25,100583.40,192.66,
2022/3/5|13:52:57,2.09,19.24,100583.19,192.67,
2022/3/5|13:52:57,2.08,19.24,100578.99,193.03,
2022/3/5|13:52:57,2.06,19.24,100579.16,193.01,
2022/3/5|13:52:57,2.05,19.24,100582.85,192.70,
2022/3/5|13:52:57,2.04,19.24,100580.43,192.90,
2022/3/5|13:52:57,2.04,19.24,100583.86,192.62,
2022/3/5|13:52:58,2.05,19.24,100580.50,192.90,
2022/3/5|13:52:58,2.07,19.24,100579.42,192.99,
2022/3/5|13:52:58,2.09,19.24,100582.52,192.73,
2022/3/5|13:52:58,2.10,19.24,100582.94,192.70,
2022/3/5|13:52:58,2.11,19.24,100585.12,192.51,
2022/3/5|13:52:58,2.12,19.24,100585.78,192.46,
2022/3/5|13:52:58,2.12,19.24,100584.96,192.53,
2022/3/5|13:52:58,2.12,19.24,100580.33,192.91,
2022/3/5|13:52:58,2.11,19.25,100584.24,192.59,
2022/3/5|13:52:58,2.09,19.24,100582.77,192.71,
2022/3/5|13:52:58,2.07,19.25,100583.24,192.67,
2022/3/5|13:52:58,2.05,19.25,100584.66,192.55,
2022/3/5|13:52:59,2.04,19.25,100585.66,192.47,
2022/3/5|13:52:59,2.03,19.25,100583.40,192.66,
2022/3/5|13:52:59,2.02,19.24,100583.35,192.66,
2022/3/5|13:52:59,2.01,19.25,100584.58,192.56,
2022/3/5|13:52:59,2.00,19.25,100581.30,192.83,
2022/3/5|13:52:59,1.99,19.25,100583.40,192.66,
2022/3/5|13:52:59,2.00,19.25,100586.58,192.39,
2022/3/5|13:52:59,2.01,19.25,100585.33,192.49,
2022/3/5|13:52:59,2.00,19.25,100587.17,192.34,
2022/3/5|13:52:59,2.01,19.25,100584.15,192.59,
2022/3/5|13:52:59,2.02,19.25,100585.50,192.48,
2022/3/5|13:53:0,2.04,19.25,100584.15,192.59,
2022/3/5|13:53:0,2.06,19.25,100587.17,192.34,
2022/3/5|13:53:0,2.06,19.25,100586.75,192.38,
2022/3/5|13:53:0,2.05,19.25,100586.59,192.39,
2022/3/5|13:53:0,2.06,19.25,100583.57,192.64,
2022/3/5|13:53:0,2.06,19.25,100583.90,192.61,
2022/3/5|13:53:0,2.06,19.24,100583.44,192.65,
2022/3/5|13:53:0,2.08,19.24,100585.21,192.51,
2022/3/5|13:53:0,2.09,19.25,100579.55,192.98,
2022/3/5|13:53:0,2.09,19.25,100584.49,192.57,
2022/3/5|13:53:0,2.10,19.25,100583.48,192.65,
2022/3/5|13:53:1,2.09,19.25,100584.99,192.52,
2022/3/5|13:53:1,2.09,19.25,100583.90,192.61,
2022/3/5|13:53:1,2.11,19.24,100584.46,192.57,
2022/3/5|13:53:1,2.12,19.25,100581.47,192.82,
2022/3/5|13:53:1,2.11,19.25,100584.58,192.56,
2022/3/5|13:53:1,2.11,19.25,100581.39,192.83,
2022/3/5|13:53:1,2.11,19.25,100584.07,192.60,
2022/3/5|13:53:1,2.11,19.24,100585.71,192.46,
2022/3/5|13:53:1,2.12,19.25,100586.42,192.41,
2022/3/5|13:53:1,2.14,19.25,100585.58,192.47,
2022/3/5|13:53:1,2.13,19.24,100584.53,192.56,
2022/3/5|13:53:1,2.09,19.25,100585.25,192.50,
2022/3/5|13:53:2,2.05,19.25,100582.07,192.77,
2022/3/5|13:53:2,2.00,19.25,100582.07,192.77,
2022/3/5|13:53:2,1.98,19.25,100585.16,192.51,
2022/3/5|13:53:2,1.96,19.25,100583.48,192.65,
2022/3/5|13:53:2,1.96,19.25,100585.58,192.47,
2022/3/5|13:53:2,1.96,19.25,100584.99,192.52,
2022/3/5|13:53:2,1.96,19.25,100584.15,192.59,
2022/3/5|13:53:2,1.95,19.25,100585.08,192.52,
2022/3/5|13:53:2,1.94,19.25,100585.92,192.45,
2022/3/5|13:53:2,1.94,19.25,100584.07,192.60,
2022/3/5|13:53:2,1.95,19.24,100584.53,192.56,
2022/3/5|13:53:3,1.98,19.25,100590.85,192.04,
2022/3/5|13:53:3,2.00,19.25,100586.67,192.38,
2022/3/5|13:53:3,2.01,19.25,100586.08,192.43,
2022/3/5|13:53:3,2.02,19.25,100584.24,192.59,
2022/3/5|13:53:3,2.04,19.25,100585.58,192.47,
2022/3/5|13:53:3,2.06,19.25,100583.22,192.67,
2022/3/5|13:53:3,2.07,19.25,100582.07,192.77,
2022/3/5|13:53:3,2.07,19.25,100586.33,192.41,
2022/3/5|13:53:3,2.08,19.25,100583.57,192.64,
2022/3/5|13:53:3,2.08,19.24,100580.84,192.87,
2022/3/5|13:53:3,2.08,19.25,100580.88,192.87,
2022/3/5|13:53:4,2.08,19.25,100583.24,192.67,
2022/3/5|13:53:4,2.09,19.24,100584.36,192.58,
2022/3/5|13:53:4,2.12,19.25,100582.89,192.70,
2022/3/5|13:53:4,2.14,19.25,100582.97,192.69,
2022/3/5|13:53:4,2.15,19.25,100582.89,192.70,
2022/3/5|13:53:4,2.18,19.25,100580.21,192.92,
2022/3/5|13:53:4,2.18,19.25,100583.22,192.67,
2022/3/5|13:53:4,2.18,19.25,100583.32,192.66,
2022/3/5|13:53:4,2.20,19.25,100583.40,192.66,
2022/3/5|13:53:4,2.22,19.25,100578.21,193.09,
2022/3/5|13:53:4,2.24,19.24,100582.85,192.70,
2022/3/5|13:53:4,2.24,19.25,100581.13,192.85,
2022/3/5|13:53:5,2.24,19.25,100577.94,193.11,
2022/3/5|13:53:5,2.24,19.25,100579.79,192.96,
2022/3/5|13:53:5,2.24,19.25,100585.16,192.51,
2022/3/5|13:53:5,2.22,19.25,100581.47,192.82,
2022/3/5|13:53:5,2.20,19.25,100584.23,192.59,
2022/3/5|13:53:5,2.18,19.25,100584.99,192.52,
2022/3/5|13:53:5,2.16,19.25,100581.80,192.79,
2022/3/5|13:53:5,2.13,19.25,100584.24,192.60,
2022/3/5|13:53:5,2.12,19.25,100583.32,192.66,
2022/3/5|13:53:5,2.11,19.25,100585.92,192.45,
2022/3/5|13:53:5,2.10,19.25,100582.39,192.74,
2022/3/5|13:53:6,2.11,19.24,100582.69,192.71,
2022/3/5|13:53:6,2.12,19.25,100584.82,192.54,
2022/3/5|13:53:6,2.13,19.25,100582.39,192.74,
2022/3/5|13:53:6,2.13,19.25,100586.75,192.38,
2022/3/5|13:53:6,2.14,19.25,100585.33,192.49,
2022/3/5|13:53:6,2.15,19.25,100584.82,192.54,
2022/3/5|13:53:6,2.14,19.24,100584.19,192.59,
2022/3/5|13:53:6,2.13,19.25,100583.14,192.66,
2022/3/5|13:53:6,2.09,19.25,100586.16,192.43,
2022/3/5|13:53:6,2.07,19.25,100587.26,192.33,
2022/3/5|13:53:6,2.07,19.25,100585.25,192.50,
2022/3/5|13:53:7,2.04,19.24,100586.88,192.37,
2022/3/5|13:53:7,2.02,19.25,100586.42,192.41,
2022/3/5|13:53:7,2.00,19.25,100587.26,192.33,
2022/3/5|13:53:7,2.01,19.24,100582.69,192.71,
2022/3/5|13:53:7,2.01,19.25,100585.41,192.49,
2022/3/5|13:53:7,2.00,19.25,100585.66,192.47,
2022/3/5|13:53:7,2.00,19.25,100585.25,192.50,
2022/3/5|13:53:7,2.01,19.25,100581.30,192.55,
2022/3/5|13:53:7,2.02,19.25,100584.74,192.55,
2022/3/5|13:53:7,2.03,19.25,100582.89,192.70,
2022/3/5|13:53:7,2.04,19.25,100583.48,192.65,
2022/3/5|13:53:7,2.04,19.25,100584.82,192.54,
2022/3/5|13:53:8,2.05,19.25,100586.83,192.37,
2022/3/5|13:53:8,2.06,19.25,100588.52,192.23,
2022/3/5|13:53:8,2.07,19.25,100585.58,192.47,
2022/3/5|13:53:8,2.06,19.25,100582.97,192.69,
2022/3/5|13:53:8,2.05,19.25,100583.22,192.67,
2022/3/5|13:53:8,2.05,19.25,100585.83,192.45,
2022/3/5|13:53:8,2.06,19.25,100585.74,192.77,
2022/3/5|13:53:8,2.06,19.25,100579.95,192.94,
2022/3/5|13:53:8,2.06,19.25,100584.15,192.59,
2022/3/5|13:53:8,2.06,19.25,100583.64,192.64,
2022/3/5|13:53:8,2.04,19.25,100582.64,192.72,
2022/3/5|13:53:9,2.03,19.25,100583.06,192.69,
2022/3/5|13:53:9,2.02,19.25,100587.75,192.29,
2022/3/5|13:53:9,2.02,19.25,100586.84,192.37,
2022/3/5|13:53:9,2.03,19.25,100585.41,192.49,
2022/3/5|13:53:9,2.04,19.25,100585.57,192.48,
2022/3/5|13:53:9,2.05,19.25,100586.33,192.41,
2022/3/5|13:53:9,2.08,19.25,100584.57,192.36,
2022/3/5|13:53:9,2.11,19.25,100586.75,192.38,
2022/3/5|13:53:9,2.13,19.25,100586.75,192.38,
2022/3/5|13:53:9,2.14,19.25,100585.57,192.48,
2022/3/5|13:53:9,2.15,19.25,100587.59,192.31,
2022/3/5|13:53:10,2.15,19.25,100588.35,192.24,
2022/3/5|13:53:10,2.15,19.25,100584.24,192.59,
2022/3/5|13:53:10,2.16,19.25,100583.07,192.69,
2022/3/5|13:53:10,2.17,19.25,100583.90,192.61,
2022/3/5|13:53:10,2.15,19.25,100583.82,192.62,
2022/3/5|13:53:10,2.13,19.25,100585.66,192.47,
2022/3/5|13:53:10,2.09,19.25,100586.16,192.54,
2022/3/5|13:53:10,2.07,19.25,100581.22,192.84,
2022/3/5|13:53:10,2.06,19.25,100585.75,192.46,
2022/3/5|13:53:10,2.06,19.25,100585.92,192.45,
2022/3/5|13:53:10,2.06,19.25,100589.77,192.13,
2022/3/5|13:53:10,2.05,19.25,100586.25,192.42,
2022/3/5|13:53:11,2.04,19.25,100589.42,192.15,
2022/3/5|13:53:11,2.03,19.25,100588.52,192.23,
2022/3/5|13:53:11,2.02,19.25,100583.64,192.63,
2022/3/5|13:53:11,2.00,19.25,100591.28,192.00,
2022/3/5|13:53:11,1.99,19.25,100586.50,192.40,
2022/3/5|13:53:11,2.01,19.25,100587.77,192.42,
2022/3/5|13:53:11,2.02,19.25,100585.08,192.52,
2022/3/5|13:53:11,2.03,19.25,100585.58,192.47,
2022/3/5|13:53:11,2.02,19.25,100590.78,192.04,
2022/3/5|13:53:11,1.99,19.25,100588.52,192.23,
2022/3/5|13:53:11,1.97,19.25,100586.67,192.38,
2022/3/5|13:53:12,1.96,19.25,100587.60,192.31,
2022/3/5|13:53:12,1.95,19.25,100586.67,192.38,
2022/3/5|13:53:12,1.95,19.25,100588.43,192.24,
2022/3/5|13:53:12,1.96,19.25,100588.67,192.21,
2022/3/5|13:53:12,1.97,19.25,100583.48,192.65,
2022/3/5|13:53:12,1.97,19.25,100584.99,192.31,
2022/3/5|13:53:12,1.96,19.25,100587.75,192.29,
2022/3/5|13:53:12,1.96,19.25,100588.67,192.21,
2022/3/5|13:53:12,1.98,19.25,100589.27,192.17,
2022/3/5|13:53:12,2.00,19.25,100583.40,192.66,
2022/3/5|13:53:12,2.03,19.24,100586.89,192.37,
2022/3/5|13:53:13,2.04,19.24,100586.97,192.36,
2022/3/5|13:53:13,2.05,19.24,100583.53,192.65,
2022/3/5|13:53:13,2.06,19.24,100585.80,192.46,
2022/3/5|13:53:13,2.06,19.24,100583.53,192.65,
2022/3/5|13:53:13,2.08,19.24,100587.80,192.29,
2022/3/5|13:53:13,2.09,19.24,100584.11,192.46,
2022/3/5|13:53:13,2.10,19.24,100583.95,192.61,
2022/3/5|13:53:13,2.11,19.24,100585.21,192.51,
2022/3/5|13:53:13,2.12,19.24,100586.38,192.41,
2022/3/5|13:53:13,2.13,19.24,100584.96,192.53,
2022/3/5|13:53:13,2.14,19.24,100581.26,192.84,
2022/3/5|13:53:13,2.13,19.24,100587.47,192.32,
2022/3/5|13:53:14,2.12,19.24,100586.29,192.42,
2022/3/5|13:53:14,2.10,19.25,100584.99,192.52,
2022/3/5|13:53:14,2.10,19.25,100582.82,192.71,
2022/3/5|13:53:14,2.10,19.24,100583.52,192.65,
2022/3/5|13:53:14,2.09,19.25,100583.40,192.78,
2022/3/5|13:53:14,2.08,19.25,100586.00,192.44,
2022/3/5|13:53:14,2.07,19.25,100583.57,192.64,
2022/3/5|13:53:14,2.07,19.25,100589.02,192.19,
2022/3/5|13:53:14,2.07,19.24,100586.54,192.39,
2022/3/5|13:53:14,2.07,19.25,100587.42,192.32,
2022/3/5|13:53:14,2.08,19.25,100581.89,192.78,
2022/3/5|13:53:15,2.10,19.25,100584.24,192.59,
2022/3/5|13:53:15,2.13,19.25,100585.92,192.45,
2022/3/5|13:53:15,2.14,19.25,100586.41,192.41,
2022/3/5|13:53:15,2.14,19.25,100581.96,192.78,
2022/3/5|13:53:15,2.14,19.25,100586.49,192.43,
2022/3/5|13:53:15,2.13,19.25,100587.85,192.29,
2022/3/5|13:53:15,2.13,19.25,100585.33,192.49,
2022/3/5|13:53:15,2.12,19.25,100584.58,192.56,
2022/3/5|13:53:15,2.12,19.24,100585.87,192.45,
2022/3/5|13:53:15,2.12,19.24,100582.60,192.72,
2022/3/5|13:53:15,2.12,19.24,100586.88,192.37,
2022/3/5|13:53:16,2.11,19.24,100585.54,192.48,
2022/3/5|13:53:16,2.12,19.24,100585.38,192.49,
2022/3/5|13:53:16,2.13,19.24,100584.46,192.57,
2022/3/5|13:53:16,2.14,19.24,100582.10,192.76,
2022/3/5|13:53:16,2.15,19.24,100581.10,192.85,
2022/3/5|13:53:16,2.18,19.24,100583.02,192.69,
2022/3/5|13:53:16,2.20,19.24,100585.46,192.48,
2022/3/5|13:53:16,2.22,19.24,100588.89,192.20,
2022/3/5|13:53:16,2.24,19.25,100586.92,192.36,
2022/3/5|13:53:16,2.24,19.25,100588.01,192.27,
2022/3/5|13:53:16,2.24,19.25,100586.33,192.41,
2022/3/5|13:53:17,2.23,19.25,100587.34,192.33,
2022/3/5|13:53:17,2.23,19.25,100588.85,192.20,
2022/3/5|13:53:17,2.23,19.25,100587.66,192.30,
2022/3/5|13:53:17,2.22,19.25,100582.47,192.73,
2022/3/5|13:53:17,2.22,19.25,100586.58,192.31,
2022/3/5|13:53:17,2.21,19.25,100584.82,192.54,
2022/3/5|13:53:17,2.21,19.25,100583.14,192.68,
2022/3/5|13:53:17,2.21,19.25,100582.47,192.73,
2022/3/5|13:53:17,2.22,19.25,100583.82,192.62,
2022/3/5|13:53:17,2.23,19.25,100582.64,192.72,
2022/3/5|13:53:17,2.24,19.25,100585.74,192.46,
2022/3/5|13:53:17,2.26,19.25,100585.41,192.49,
2022/3/5|13:53:18,2.26,19.25,100587.16,192.34,
2022/3/5|13:53:18,2.26,19.25,100584.14,192.60,
2022/3/5|13:53:18,2.24,19.25,100585.91,192.45,
2022/3/5|13:53:18,2.23,19.25,100585.74,192.70,
2022/3/5|13:53:18,2.22,19.26,100583.55,192.64,
2022/3/5|13:53:18,2.22,19.25,100581.96,192.78,
2022/3/5|13:53:18,2.22,19.26,100584.39,192.57,
2022/3/5|13:53:18,2.22,19.25,100583.57,192.64,
2022/3/5|13:53:18,2.22,19.26,100585.11,192.51,
2022/3/5|13:53:18,2.22,19.26,100586.24,192.42,
2022/3/5|13:53:18,2.23,19.25,100580.96,192.86,
2022/3/5|13:53:19,2.24,19.26,100582.88,192.70,
2022/3/5|13:53:19,2.24,19.26,100583.55,192.64,
2022/3/5|13:53:19,2.23,19.26,100586.07,192.43,
2022/3/5|13:53:19,2.23,19.26,100585.73,192.36,
2022/3/5|13:53:19,2.22,19.26,100583.89,192.62,
2022/3/5|13:53:19,2.22,19.26,100581.87,192.79,
2022/3/5|13:53:19,2.23,19.26,100583.93,192.61,
2022/3/5|13:53:19,2.23,19.26,100584.10,192.60,
2022/3/5|13:53:19,2.23,19.26,100583.72,192.63,
2022/3/5|13:53:19,2.22,19.26,100584.10,192.60,
2022/3/5|13:53:19,2.21,19.26,100585.23,192.50,
2022/3/5|13:53:20,2.22,19.26,100586.19,192.42,
2022/3/5|13:53:20,2.21,19.26,100583.35,192.66,
2022/3/5|13:53:20,2.20,19.26,100581.08,192.85,
2022/3/5|13:53:20,2.19,19.26,100584.52,192.73,
2022/3/5|13:53:20,2.18,19.25,100584.14,192.60,
2022/3/5|13:53:20,2.18,19.26,100584.39,192.57,
2022/3/5|13:53:20,2.17,19.26,100583.93,192.61,
2022/3/5|13:53:20,2.17,19.26,100586.86,192.37,
2022/3/5|13:53:20,2.18,19.26,100586.57,192.39,
2022/3/5|13:53:20,2.18,19.25,100583.30,192.66,
2022/3/5|13:53:20,2.18,19.26,100584.77,192.54,
2022/3/5|13:53:20,2.18,19.26,100580.41,192.91,
2022/3/5|13:53:21,2.17,19.27,100587.36,192.33,
2022/3/5|13:53:21,2.16,19.26,100587.96,192.28,
2022/3/5|13:53:21,2.15,19.26,100585.07,192.73,
2022/3/5|13:53:21,2.14,19.26,100582.71,192.71,
2022/3/5|13:53:21,2.13,19.26,100582.75,192.71,
2022/3/5|13:53:21,2.13,19.26,100585.35,192.49,
2022/3/5|13:53:21,2.14,19.26,100583.55,192.64,
2022/3/5|13:53:21,2.14,19.26,100583.10,192.68,
2022/3/5|13:53:21,2.14,19.26,100586.70,192.38,
2022/3/5|13:53:21,2.14,19.26,100588.38,192.24,
2022/3/5|13:53:21,2.15,19.27,100587.19,192.34,
2022/3/5|13:53:22,2.16,19.26,100587.53,192.31,
2022/3/5|13:53:22,2.18,19.26,100586.36,192.41,
2022/3/5|13:53:22,2.20,19.27,100587.69,192.23,
2022/3/5|13:53:22,2.22,19.26,100587.36,192.33,
2022/3/5|13:53:22,2.22,19.26,100589.13,192.18,
2022/3/5|13:53:22,2.22,19.27,100587.02,192.35,
2022/3/5|13:53:22,2.21,19.26,100587.11,192.35,
2022/3/5|13:53:22,2.20,19.26,100585.52,192.48,
2022/3/5|13:53:22,2.21,19.26,100586.77,192.38,
2022/3/5|13:53:22,2.21,19.26,100584.60,192.56,
2022/3/5|13:53:22,2.22,19.26,100584.76,192.54,
2022/3/5|13:53:23,2.22,19.26,100582.75,192.71,
2022/3/5|13:53:23,2.21,19.26,100582.75,192.71,
2022/3/5|13:53:23,2.20,19.27,100582.57,192.68,
2022/3/5|13:53:23,2.18,19.27,100585.51,192.48,
2022/3/5|13:53:23,2.18,19.26,100583.25,192.67,
2022/3/5|13:53:23,2.17,19.27,100587.52,192.31,
2022/3/5|13:53:23,2.18,19.27,100586.93,192.36,
2022/3/5|13:53:23,2.18,19.26,100582.75,192.71,
2022/3/5|13:53:23,2.18,19.27,100582.74,192.71,
2022/3/5|13:53:23,2.17,19.27,100585.35,192.49,
2022/3/5|13:53:23,2.16,19.26,100586.10,192.43,
2022/3/5|13:53:23,2.16,19.27,100585.92,192.44,
2022/3/5|13:53:24,2.15,19.27,100589.88,192.11,
2022/3/5|13:53:24,2.14,19.27,100586.32,192.18,
2022/3/5|13:53:24,2.13,19.27,100591.17,192.01,
2022/3/5|13:53:24,2.11,19.26,100588.78,192.21,
2022/3/5|13:53:24,2.09,19.26,100591.64,191.97,
2022/3/5|13:53:24,2.09,19.27,100592.22,191.92,
2022/3/5|13:53:24,2.08,19.26,100592.82,191.87,
2022/3/5|13:53:24,2.08,19.26,100588.62,192.22,
2022/3/5|13:53:24,2.08,19.27,100590.21,192.09,
2022/3/5|13:53:24,2.08,19.27,100589.53,192.14,
2022/3/5|13:53:24,2.08,19.27,100585.85,192.45,
2022/3/5|13:53:25,2.08,19.27,100588.86,192.20,
2022/3/5|13:53:25,2.09,19.26,100586.77,192.35,
2022/3/5|13:53:25,2.09,19.26,100587.45,192.32,
2022/3/5|13:53:25,2.09,19.27,100587.69,192.30,
2022/3/5|13:53:25,2.09,19.27,100589.20,192.17,
2022/3/5|13:53:25,2.08,19.27,100589.53,192.14,
2022/3/5|13:53:25,2.08,19.27,100590.04,192.10,
2022/3/5|13:53:25,2.08,19.27,100591.63,191.97,
2022/3/5|13:53:25,2.09,19.26,100587.61,192.30,
2022/3/5|13:53:25,2.11,19.27,100589.88,192.11,
2022/3/5|13:53:25,2.13,19.27,100589.20,192.17,
2022/3/5|13:53:26,2.15,19.27,100589.03,192.19,
2022/3/5|13:53:26,2.15,19.27,100592.47,191.90,
2022/3/5|13:53:26,2.17,19.27,100588.82,192.20,
2022/3/5|13:53:26,2.19,19.27,100587.10,192.35,
2022/3/5|13:53:26,2.22,19.27,100591.13,192.01,
2022/3/5|13:53:26,2.23,19.27,100589.61,192.14,
2022/3/5|13:53:26,2.25,19.27,100589.45,192.15,
2022/3/5|13:53:26,2.27,19.27,100589.61,192.14,
2022/3/5|13:53:26,2.28,19.27,100590.63,192.05,
2022/3/5|13:53:26,2.30,19.27,100589.28,192.16,
2022/3/5|13:53:26,2.29,19.27,100588.82,192.20,
2022/3/5|13:53:26,2.28,19.27,100590.63,192.05,
2022/3/5|13:53:27,2.27,19.27,100590.04,192.02,
2022/3/5|13:53:27,2.27,19.26,100592.40,191.91,
2022/3/5|13:53:27,2.28,19.27,100589.11,192.18,
2022/3/5|13:53:27,2.29,19.27,100591.13,192.01,
2022/3/5|13:53:27,2.30,19.26,100587.78,192.29,
2022/3/5|13:53:27,2.29,19.27,100589.37,192.16,
2022/3/5|13:53:27,2.29,19.27,100591.34,191.99,
2022/3/5|13:53:27,2.30,19.26,100586.77,192.38,
2022/3/5|13:53:27,2.31,19.27,100587.52,192.31,
2022/3/5|13:53:27,2.31,19.27,100586.42,192.41,
2022/3/5|13:53:27,2.30,19.27,100589.07,192.18,
2022/3/5|13:53:28,2.30,19.27,100589.96,192.21,
2022/3/5|13:53:28,2.29,19.27,100585.75,192.46,
2022/3/5|13:53:28,2.27,19.27,100589.61,192.14,
2022/3/5|13:53:28,2.26,19.27,100588.27,192.25,
2022/3/5|13:53:28,2.26,19.27,100587.02,192.35,
2022/3/5|13:53:28,2.26,19.26,100589.29,192.16,
2022/3/5|13:53:28,2.26,19.26,100588.62,192.22,
2022/3/5|13:53:28,2.27,19.27,100588.03,192.27,
2022/3/5|13:53:28,2.27,19.27,100590.71,192.05,
2022/3/5|13:53:28,2.27,19.27,100590.71,192.05,
2022/3/5|13:53:28,2.28,19.27,100591.21,192.00,
2022/3/5|13:53:29,2.28,19.27,100588.94,192.11,
2022/3/5|13:53:29,2.28,19.27,100588.53,192.23,
2022/3/5|13:53:29,2.28,19.27,100586.02,192.44,
2022/3/5|13:53:29,2.27,19.27,100591.13,192.01,
2022/3/5|13:53:29,2.25,19.27,100589.53,192.14,
2022/3/5|13:53:29,2.24,19.27,100591.13,192.01,
2022/3/5|13:53:29,2.23,19.27,100587.52,192.31,
2022/3/5|13:53:29,2.21,19.26,100584.10,192.60,
2022/3/5|13:53:29,2.22,19.26,100588.11,192.26,
2022/3/5|13:53:29,2.22,19.27,100588.03,192.27,
2022/3/5|13:53:29,2.22,19.27,100587.02,192.35,
2022/3/5|13:53:29,2.23,19.27,100589.53,192.24,
2022/3/5|13:53:30,2.24,19.26,100588.28,192.25,
2022/3/5|13:53:30,2.25,19.27,100589.53,192.14,
2022/3/5|13:53:30,2.25,19.27,100589.96,192.11,
2022/3/5|13:53:30,2.26,19.27,100590.38,192.07,
2022/3/5|13:53:30,2.28,19.26,100588.62,192.22,
2022/3/5|13:53:30,2.28,19.27,100587.43,192.32,
2022/3/5|13:53:30,2.27,19.27,100589.78,192.12,
2022/3/5|13:53:30,2.26,19.27,100590.00,192.10,
2022/3/5|13:53:30,2.25,19.27,100589.20,192.17,
2022/3/5|13:53:30,2.23,19.26,100589.63,192.14,
2022/3/5|13:53:30,2.22,19.27,100591.46,192.08,
2022/3/5|13:53:31,2.21,19.26,100592.14,191.93,
2022/3/5|13:53:31,2.22,19.26,100591.47,191.98,
2022/3/5|13:53:31,2.23,19.26,100592.32,191.91,
2022/3/5|13:53:31,2.23,19.26,100591.97,191.94,
2022/3/5|13:53:31,2.23,19.26,100588.11,192.26,
2022/3/5|13:53:31,2.24,19.27,100592.05,191.93,
2022/3/5|13:53:31,2.26,19.26,100590.63,192.05,
2022/3/5|13:53:31,2.27,19.26,100587.11,192.35,
2022/3/5|13:53:31,2.27,19.27,100588.53,192.23,
2022/3/5|13:53:31,2.28,19.27,100587.27,192.33,
2022/3/5|13:53:31,2.28,19.27,100590.12,192.10,
2022/3/5|13:53:32,2.29,19.27,100589.61,192.14,
2022/3/5|13:53:32,2.28,19.27,100589.78,192.12,
2022/3/5|13:53:32,2.28,19.27,100590.67,192.05,
2022/3/5|13:53:32,2.27,19.27,100588.53,192.23,
2022/3/5|13:53:32,2.26,19.26,100586.10,192.43,
2022/3/5|13:53:32,2.24,19.26,100589.96,192.11,
2022/3/5|13:53:32,2.24,19.27,100590.54,192.06,
2022/3/5|13:53:32,2.24,19.27,100588.61,192.22,
2022/3/5|13:53:32,2.23,19.26,100589.96,192.11,
2022/3/5|13:53:32,2.23,19.26,100590.13,192.09,
2022/3/5|13:53:32,2.23,19.27,100591.05,192.02,
2022/3/5|13:53:32,2.24,19.27,100592.02,191.94,
2022/3/5|13:53:33,2.25,19.27,100590.12,192.10,
2022/3/5|13:53:33,2.25,19.27,100590.63,192.05,
2022/3/5|13:53:33,2.24,19.27,100592.02,191.94,
2022/3/5|13:53:33,2.23,19.27,100589.96,192.11,
2022/3/5|13:53:33,2.22,19.27,100591.72,191.96,
2022/3/5|13:53:33,2.21,19.27,100590.17,192.09,
2022/3/5|13:53:33,2.19,19.27,100588.40,192.24,
2022/3/5|13:53:33,2.19,19.27,100591.30,192.00,
2022/3/5|13:53:33,2.19,19.27,100589.78,192.12,
2022/3/5|13:53:33,2.19,19.27,100589.96,192.08,
2022/3/5|13:53:33,2.19,19.27,100589.75,192.13,
2022/3/5|13:53:34,2.18,19.27,100588.32,192.25,
2022/3/5|13:53:34,2.18,19.27,100593.02,191.85,
2022/3/5|13:53:34,2.18,19.27,100588.49,192.23,
2022/3/5|13:53:34,2.18,19.27,100590.41,192.07,
2022/3/5|13:53:34,2.18,19.27,100586.64,192.39,
2022/3/5|13:53:34,2.18,19.27,100587.82,192.29,
2022/3/5|13:53:34,2.18,19.28,100592.00,191.94,
2022/3/5|13:53:34,2.17,19.27,100589.50,192.15,
2022/3/5|13:53:34,2.17,19.27,100587.65,192.30,
2022/3/5|13:53:34,2.18,19.27,100588.40,192.04,
2022/3/5|13:53:34,2.18,19.27,100592.60,191.89,
2022/3/5|13:53:35,2.18,19.27,100593.31,191.83,
2022/3/5|13:53:35,2.17,19.27,100590.04,192.10,
2022/3/5|13:53:35,2.16,19.27,100591.63,191.97,
2022/3/5|13:53:35,2.16,19.27,100590.04,192.10,
2022/3/5|13:53:35,2.16,19.27,100586.85,192.37,
2022/3/5|13:53:35,2.17,19.27,100590.41,192.07,
2022/3/5|13:53:35,2.19,19.27,100590.00,192.10,
2022/3/5|13:53:35,2.20,19.27,100590.33,192.08,
2022/3/5|13:53:35,2.21,19.27,100586.05,192.43,
2022/3/5|13:53:35,2.21,19.27,100587.73,192.38,
2022/3/5|13:53:35,2.22,19.28,100590.66,192.05,
2022/3/5|13:53:35,2.23,19.27,100590.58,192.06,
2022/3/5|13:53:36,2.23,19.28,100592.42,191.90,
2022/3/5|13:53:36,2.24,19.28,100589.66,192.13,
2022/3/5|13:53:36,2.25,19.27,100590.25,192.08,
2022/3/5|13:53:36,2.25,19.28,100591.33,191.99,
2022/3/5|13:53:36,2.26,19.27,100588.24,192.25,
2022/3/5|13:53:36,2.25,19.28,100591.41,191.99,
2022/3/5|13:53:36,2.25,19.28,100588.89,192.20,
2022/3/5|13:53:36,2.24,19.28,100593.17,191.84,
2022/3/5|13:53:36,2.23,19.28,100590.66,192.26,
2022/3/5|13:53:36,2.23,19.28,100591.07,192.02,
2022/3/5|13:53:36,2.24,19.28,100588.82,192.20,
2022/3/5|13:53:37,2.25,19.28,100590.91,192.03,
2022/3/5|13:53:37,2.26,19.28,100590.41,192.07,
2022/3/5|13:53:37,2.25,19.28,100584.62,192.56,
2022/3/5|13:53:37,2.23,19.28,100592.42,191.90,
2022/3/5|13:53:37,2.21,19.28,100590.50,192.06,
2022/3/5|13:53:37,2.20,19.28,100587.98,192.28,
2022/3/5|13:53:37,2.17,19.27,100588.57,192.23,
2022/3/5|13:53:37,2.15,19.27,100589.50,192.15,
2022/3/5|13:53:37,2.13,19.27,100590.41,192.23,
2022/3/5|13:53:37,2.11,19.28,100589.49,192.15,
2022/3/5|13:53:37,2.10,19.27,100592.35,191.91,
2022/3/5|13:53:38,2.09,19.28,100586.47,192.40,
2022/3/5|13:53:38,2.09,19.27,100589.75,192.13,
2022/3/5|13:53:38,2.08,19.28,100591.83,191.95,
2022/3/5|13:53:38,2.08,19.28,100588.73,192.21,
2022/3/5|13:53:38,2.09,19.28,100585.63,192.47,
2022/3/5|13:53:38,2.10,19.28,100590.66,192.05,
2022/3/5|13:53:38,2.11,19.28,100589.15,192.18,
2022/3/5|13:53:38,2.12,19.28,100587.64,192.30,
2022/3/5|13:53:38,2.12,19.27,100591.58,192.11,
2022/3/5|13:53:38,2.13,19.28,100591.82,191.95,
2022/3/5|13:53:38,2.13,19.28,100590.32,192.08,
2022/3/5|13:53:38,2.11,19.28,100589.99,192.11,
2022/3/5|13:53:39,2.10,19.28,100592.08,191.93,
2022/3/5|13:53:39,2.09,19.28,100588.73,192.21,
2022/3/5|13:53:39,2.09,19.28,100587.30,192.33,
2022/3/5|13:53:39,2.09,19.28,100585.21,192.51,
2022/3/5|13:53:39,2.10,19.28,100589.82,192.12,
2022/3/5|13:53:39,2.11,19.28,100587.80,192.29,
2022/3/5|13:53:39,2.13,19.28,100588.89,192.20,
2022/3/5|13:53:39,2.15,19.28,100586.88,192.20,
2022/3/5|13:53:39,2.16,19.28,100590.74,192.04,
2022/3/5|13:53:39,2.18,19.28,100589.23,192.17,
2022/3/5|13:53:39,2.20,19.28,100586.21,192.42,
2022/3/5|13:53:40,2.20,19.28,100589.64,192.14,
2022/3/5|13:53:40,2.18,19.28,100586.55,192.39,
2022/3/5|13:53:40,2.17,19.28,100588.35,192.24,
2022/3/5|13:53:40,2.16,19.28,100591.16,192.01,
2022/3/5|13:53:40,2.14,19.28,100588.14,192.26,
2022/3/5|13:53:40,2.14,19.28,100588.14,192.26,
2022/3/5|13:53:40,2.14,19.28,100585.28,192.50,
2022/3/5|13:53:40,2.14,19.28,100589.36,192.16,
2022/3/5|13:53:40,2.15,19.28,100589.82,192.12,
2022/3/5|13:53:40,2.16,19.28,100589.82,192.12,
2022/3/5|13:53:40,2.16,19.28,100586.85,192.37,
2022/3/5|13:53:41,2.17,19.28,100586.28,192.42,
2022/3/5|13:53:41,2.18,19.28,100590.70,192.05,
2022/3/5|13:53:41,2.20,19.28,100587.22,192.34,
2022/3/5|13:53:41,2.20,19.28,100586.96,192.36,
2022/3/5|13:53:41,2.19,19.28,100588.02,192.27,
2022/3/5|13:53:41,2.19,19.28,100588.47,192.23,
2022/3/5|13:53:41,2.18,19.28,100589.36,192.16,
2022/3/5|13:53:41,2.18,19.28,100588.85,192.19,
2022/3/5|13:53:41,2.17,19.29,100589.60,192.14,
2022/3/5|13:53:41,2.16,19.28,100587.67,192.30,
2022/3/5|13:53:41,2.14,19.28,100585.28,192.50,
2022/3/5|13:53:41,2.14,19.28,100586.96,192.36,
2022/3/5|13:53:42,2.14,19.28,100586.97,192.36,
2022/3/5|13:53:42,2.14,19.28,100587.85,192.29,
2022/3/5|13:53:42,2.13,19.28,100587.05,192.35,
2022/3/5|13:53:42,2.13,19.28,100584.49,192.57,
2022/3/5|13:53:42,2.12,19.28,100587.89,192.28,
2022/3/5|13:53:42,2.12,19.28,100589.15,192.18,
2022/3/5|13:53:42,2.12,19.28,100586.28,192.21,
2022/3/5|13:53:42,2.11,19.28,100590.49,192.06,
2022/3/5|13:53:42,2.09,19.28,100590.49,192.06,
2022/3/5|13:53:42,2.09,19.28,100590.36,192.07,
2022/3/5|13:53:42,2.09,19.28,100589.52,192.15,
2022/3/5|13:53:43,2.09,19.28,100590.36,192.07,
2022/3/5|13:53:43,2.10,19.29,100587.42,192.32,
2022/3/5|13:53:43,2.10,19.28,100588.85,192.20,
2022/3/5|13:53:43,2.10,19.28,100589.69,192.13,
2022/3/5|13:53:43,2.10,19.29,100588.10,192.27,
2022/3/5|13:53:43,2.11,19.28,100589.86,192.12,
2022/3/5|13:53:43,2.12,19.28,100588.64,192.30,
2022/3/5|13:53:43,2.13,19.28,100589.69,192.13,
2022/3/5|13:53:43,2.16,19.28,100587.51,192.31,
2022/3/5|13:53:43,2.19,19.28,100587.85,192.29,
2022/3/5|13:53:43,2.21,19.28,100587.17,192.34,
2022/3/5|13:53:44,2.23,19.28,100587.80,192.29,
2022/3/5|13:53:44,2.24,19.29,100588.60,192.22,
2022/3/5|13:53:44,2.25,19.29,100588.77,192.21,
2022/3/5|13:53:44,2.26,19.29,100589.43,192.15,
2022/3/5|13:53:44,2.27,19.29,100586.41,192.41,
2022/3/5|13:53:44,2.29,19.29,100588.42,192.24,
2022/3/5|13:53:44,2.29,19.29,100586.75,192.40,
2022/3/5|13:53:44,2.30,19.29,100588.92,192.19,
2022/3/5|13:53:44,2.33,19.29,100588.77,192.21,
2022/3/5|13:53:44,2.36,19.28,100584.49,192.57,
2022/3/5|13:53:44,2.38,19.28,100589.19,192.17,
2022/3/5|13:53:45,2.40,19.28,100587.67,192.30,
2022/3/5|13:53:45,2.39,19.28,100585.83,192.45,
2022/3/5|13:53:45,2.39,19.29,100587.75,192.29,
2022/3/5|13:53:45,2.39,19.28,100588.52,192.23,
2022/3/5|13:53:45,2.40,19.29,100589.43,192.15,
2022/3/5|13:53:45,2.40,19.29,100590.11,192.10,
2022/3/5|13:53:45,2.39,19.29,100584.57,192.25,
2022/3/5|13:53:45,2.38,19.29,100587.25,192.33,
2022/3/5|13:53:45,2.37,19.28,100586.34,192.41,
2022/3/5|13:53:45,2.38,19.29,100588.17,192.26,
2022/3/5|13:53:45,2.39,19.29,100585.82,192.46,
2022/3/5|13:53:45,2.39,19.29,100587.60,192.31,
2022/3/5|13:53:46,2.38,19.29,100585.15,192.51,
2022/3/5|13:53:46,2.38,19.29,100585.58,192.47,
2022/3/5|13:53:46,2.37,19.29,100587.75,192.29,
2022/3/5|13:53:46,2.37,19.29,100587.25,192.33,
2022/3/5|13:53:46,2.36,19.29,100585.91,192.45,
2022/3/5|13:53:46,2.36,19.29,100585.24,192.05,
2022/3/5|13:53:46,2.35,19.29,100589.92,192.11,
2022/3/5|13:53:46,2.34,19.29,100587.60,192.31,
2022/3/5|13:53:46,2.34,19.29,100590.18,192.09,
2022/3/5|13:53:46,2.31,19.29,100591.10,192.01,
2022/3/5|13:53:46,2.29,19.29,100589.42,192.15,
2022/3/5|13:53:47,2.26,19.29,100591.18,192.01,
2022/3/5|13:53:47,2.24,19.29,100588.67,192.21,
2022/3/5|13:53:47,2.23,19.29,100589.34,192.16,
2022/3/5|13:53:47,2.22,19.29,100588.59,192.22,
2022/3/5|13:53:47,2.21,19.29,100588.59,192.22,
2022/3/5|13:53:47,2.22,19.29,100587.75,192.24,
2022/3/5|13:53:47,2.22,19.29,100587.33,192.33,
2022/3/5|13:53:47,2.22,19.29,100588.59,192.22,
2022/3/5|13:53:47,2.21,19.30,100588.38,192.24,
2022/3/5|13:53:47,2.21,19.30,100585.36,192.49,
2022/3/5|13:53:47,2.21,19.29,100592.28,191.92,
2022/3/5|13:53:48,2.20,19.30,100593.82,191.79,
2022/3/5|13:53:48,2.19,19.30,100589.55,192.14,
2022/3/5|13:53:48,2.19,19.30,100591.90,191.95,
2022/3/5|13:53:48,2.17,19.30,100589.89,192.11,
2022/3/5|13:53:48,2.16,19.30,100588.71,192.21,
2022/3/5|13:53:48,2.15,19.30,100589.80,192.02,
2022/3/5|13:53:48,2.14,19.30,100589.05,192.19,
2022/3/5|13:53:48,2.13,19.30,100589.46,192.15,
2022/3/5|13:53:48,2.13,19.30,100586.53,192.39,
2022/3/5|13:53:48,2.13,19.30,100587.71,192.30,
2022/3/5|13:53:48,2.13,19.29,100587.83,192.29,
2022/3/5|13:53:48,2.14,19.30,100583.35,192.66,
2022/3/5|13:53:49,2.14,19.29,100585.48,192.48,
2022/3/5|13:53:49,2.15,19.30,100586.36,192.41,
2022/3/5|13:53:49,2.16,19.29,100587.49,192.32,
2022/3/5|13:53:49,2.18,19.29,100584.81,192.54,
2022/3/5|13:53:49,2.18,19.30,100588.96,192.46,
2022/3/5|13:53:49,2.20,19.30,100587.71,192.30,
2022/3/5|13:53:49,2.21,19.29,100585.14,192.51,
2022/3/5|13:53:49,2.22,19.30,100586.78,192.38,
2022/3/5|13:53:49,2.22,19.30,100588.04,192.27,
2022/3/5|13:53:49,2.23,19.30,100587.71,192.30,
2022/3/5|13:53:49,2.24,19.29,100587.83,192.29,
2022/3/5|13:53:50,2.25,19.29,100586.14,192.43,
2022/3/5|13:53:50,2.26,19.29,100582.29,192.75,
2022/3/5|13:53:50,2.26,19.29,100583.13,192.68,
2022/3/5|13:53:50,2.27,19.29,100585.48,192.48,
2022/3/5|13:53:50,2.27,19.30,100586.86,192.30,
2022/3/5|13:53:50,2.27,19.29,100583.80,192.62,
2022/3/5|13:53:50,2.28,19.29,100586.24,192.42,
2022/3/5|13:53:50,2.29,19.30,100586.71,192.38,
2022/3/5|13:53:50,2.29,19.29,100587.83,192.29,
2022/3/5|13:53:50,2.31,19.29,100583.30,192.66,
2022/3/5|13:53:50,2.31,19.29,100585.48,192.48,
2022/3/5|13:53:51,2.31,19.29,100586.49,192.40,
2022/3/5|13:53:51,2.31,19.29,100586.99,192.36,
2022/3/5|13:53:51,2.30,19.30,100585.19,192.51,
2022/3/5|13:53:51,2.28,19.30,100587.03,192.35,
2022/3/5|13:53:51,2.25,19.30,100586.71,192.36,
2022/3/5|13:53:51,2.21,19.29,100591.52,191.98,
2022/3/5|13:53:51,2.18,19.29,100591.18,192.01,
2022/3/5|13:53:51,2.15,19.30,100589.97,192.11,
2022/3/5|13:53:51,2.12,19.29,100587.49,192.32,
2022/3/5|13:53:51,2.10,19.30,100587.71,192.30,
2022/3/5|13:53:51,2.08,19.30,100585.36,192.49,
2022/3/5|13:53:51,2.06,19.29,100586.49,192.40,
2022/3/5|13:53:52,2.04,19.30,100589.13,192.18,
2022/3/5|13:53:52,2.02,19.30,100585.60,192.47,
2022/3/5|13:53:52,2.01,19.30,100583.85,192.62,
2022/3/5|13:53:52,2.00,19.30,100584.02,192.41,
2022/3/5|13:53:52,1.99,19.30,100583.25,192.67,
2022/3/5|13:53:52,1.97,19.29,100580.95,192.86,
2022/3/5|13:53:52,1.96,19.30,100583.92,192.61,
2022/3/5|13:53:52,1.94,19.30,100582.85,192.70,
2022/3/5|13:53:52,1.91,19.30,100583.42,192.65,
2022/3/5|13:53:52,1.90,19.30,100585.77,192.46,
2022/3/5|13:53:52,1.90,19.30,100587.96,192.28,
2022/3/5|13:53:53,1.89,19.30,100584.94,192.53,
2022/3/5|13:53:53,1.89,19.30,100585.19,192.51,
2022/3/5|13:53:53,1.88,19.30,100584.35,192.58,
2022/3/5|13:53:53,1.87,19.30,100587.61,192.95,
2022/3/5|13:53:53,1.86,19.30,100585.86,192.45,
2022/3/5|13:53:53,1.86,19.30,100585.52,192.48,
2022/3/5|13:53:53,1.86,19.30,100583.92,192.61,
2022/3/5|13:53:53,1.87,19.30,100583.00,192.69,
2022/3/5|13:53:53,1.88,19.30,100585.27,192.50,
2022/3/5|13:53:53,1.90,19.30,100584.60,192.56,
2022/3/5|13:53:53,1.91,19.30,100583.17,192.68,
2022/3/5|13:53:54,1.92,19.30,100582.16,192.76,
2022/3/5|13:53:54,1.92,19.30,100581.58,192.81,
2022/3/5|13:53:54,1.93,19.30,100582.34,192.75,
2022/3/5|13:53:54,1.94,19.30,100581.83,193.01,
2022/3/5|13:53:54,1.96,19.30,100581.07,192.85,
2022/3/5|13:53:54,1.97,19.30,100579.99,192.94,
2022/3/5|13:53:54,1.98,19.30,100583.60,192.64,
2022/3/5|13:53:54,1.97,19.30,100582.33,192.75,
2022/3/5|13:53:54,1.97,19.30,100581.17,192.84,
2022/3/5|13:53:54,1.98,19.30,100580.49,192.90,
2022/3/5|13:53:54,1.99,19.29,100580.28,192.92,
2022/3/5|13:53:54,2.00,19.30,100579.57,192.98,
2022/3/5|13:53:55,2.01,19.30,100583.42,192.65,
2022/3/5|13:53:55,2.01,19.30,100583.09,192.68,
2022/3/5|13:53:55,2.01,19.30,100581.58,192.78,
2022/3/5|13:53:55,2.01,19.30,100582.83,192.70,
2022/3/5|13:53:55,2.01,19.30,100575.71,193.30,
2022/3/5|13:53:55,2.00,19.30,100581.24,192.84,
2022/3/5|13:53:55,2.01,19.30,100581.92,192.78,
2022/3/5|13:53:55,2.01,19.30,100583.09,192.68,
2022/3/5|13:53:55,2.01,19.30,100580.49,192.90,
2022/3/5|13:53:55,2.02,19.30,100583.58,192.64,
2022/3/5|13:53:55,2.02,19.30,100581.99,192.78,
2022/3/5|13:53:56,2.02,19.30,100579.98,192.94,
2022/3/5|13:53:56,2.00,19.30,100583.84,192.62,
2022/3/5|13:53:56,1.98,19.30,100580.14,192.62,
2022/3/5|13:53:56,1.98,19.30,100582.74,192.71,
2022/3/5|13:53:56,1.99,19.30,100581.49,192.82,
2022/3/5|13:53:56,1.99,19.30,100579.98,192.94,
2022/3/5|13:53:56,1.98,19.30,100583.42,192.65,
2022/3/5|13:53:56,1.98,19.30,100581.58,192.81,
2022/3/5|13:53:56,1.97,19.30,100582.08,192.77,
2022/3/5|13:53:56,1.97,19.30,100578.30,193.08,
2022/3/5|13:53:56,1.97,19.30,100582.58,192.72,
2022/3/5|13:53:57,1.96,19.30,100581.32,192.83,
2022/3/5|13:53:57,1.95,19.30,100581.92,192.78,
2022/3/5|13:53:57,1.94,19.30,100583.25,192.72,
2022/3/5|13:53:57,1.93,19.30,100580.82,192.87,
2022/3/5|13:53:57,1.92,19.30,100584.00,192.61,
2022/3/5|13:53:57,1.90,19.30,100578.80,193.04,
2022/3/5|13:53:57,1.89,19.30,100581.07,192.85,
2022/3/5|13:53:57,1.87,19.30,100580.32,192.92,
2022/3/5|13:53:57,1.86,19.30,100579.05,193.02,
2022/3/5|13:53:57,1.86,19.30,100577.89,193.12,
2022/3/5|13:53:57,1.86,19.30,100579.23,193.00,
2022/3/5|13:53:57,1.86,19.30,100578.30,193.08,
2022/3/5|13:53:58,1.86,19.30,100577.96,193.11,
2022/3/5|13:53:58,1.86,19.30,100578.80,193.11,
2022/3/5|13:53:58,1.87,19.30,100579.47,192.98,
2022/3/5|13:53:58,1.88,19.30,100578.89,193.03,
2022/3/5|13:53:58,1.88,19.30,100577.21,193.17,
2022/3/5|13:53:58,1.88,19.30,100575.88,193.28,
2022/3/5|13:53:58,1.88,19.30,100579.82,192.96,
2022/3/5|13:53:58,1.89,19.30,100576.79,193.21,
2022/3/5|13:53:58,1.90,19.30,100580.82,192.87,
2022/3/5|13:53:58,1.90,19.30,100578.05,193.10,
2022/3/5|13:53:58,1.90,19.30,100581.16,192.84,
2022/3/5|13:53:59,1.91,19.30,100580.14,192.93,
2022/3/5|13:53:59,1.92,19.30,100581.40,192.72,
2022/3/5|13:53:59,1.93,19.31,100584.16,192.59,
2022/3/5|13:53:59,1.96,19.30,100582.91,192.70,
2022/3/5|13:53:59,1.98,19.30,100585.42,192.49,
2022/3/5|13:53:59,2.01,19.31,100582.49,192.73,
2022/3/5|13:53:59,2.03,19.30,100583.33,192.66,
2022/3/5|13:53:59,2.05,19.30,100582.91,192.70,
2022/3/5|13:53:59,2.06,19.30,100579.39,192.99,
2022/3/5|13:53:59,2.07,19.30,100582.91,192.70,
2022/3/5|13:53:59,2.07,19.30,100583.33,192.66,
2022/3/5|13:54:0,2.08,19.30,100581.91,192.78,
2022/3/5|13:54:0,2.09,19.31,100578.46,192.99,
2022/3/5|13:54:0,2.09,19.31,100581.14,192.84,
2022/3/5|13:54:0,2.09,19.30,100581.40,192.82,
2022/3/5|13:54:0,2.08,19.30,100583.75,192.63,
2022/3/5|13:54:0,2.07,19.30,100583.17,192.68,
2022/3/5|13:54:0,2.07,19.30,100581.99,192.78,
2022/3/5|13:54:0,2.07,19.30,100580.82,192.87,
2022/3/5|13:54:0,2.07,19.30,100581.58,192.81,
2022/3/5|13:54:0,2.06,19.30,100581.91,192.78,
2022/3/5|13:54:0,2.05,19.30,100583.33,192.66,
2022/3/5|13:54:0,2.05,19.30,100584.85,192.53,
2022/3/5|13:54:1,2.04,19.30,100583.92,192.86,
2022/3/5|13:54:1,2.03,19.30,100580.14,192.93,
2022/3/5|13:54:1,2.02,19.30,100581.07,192.85,
2022/3/5|13:54:1,2.00,19.30,100583.42,192.65,
2022/3/5|13:54:1,1.99,19.30,100582.50,192.73,
2022/3/5|13:54:1,1.98,19.30,100579.73,192.96,
2022/3/5|13:54:1,1.96,19.30,100582.67,192.72,
2022/3/5|13:54:1,1.94,19.30,100584.75,192.54,
2022/3/5|13:54:1,1.93,19.30,100580.24,192.92,
2022/3/5|13:54:1,1.92,19.30,100583.60,192.64,
2022/3/5|13:54:1,1.91,19.30,100583.92,192.61,
2022/3/5|13:54:2,1.90,19.30,100583.33,192.45,
2022/3/5|13:54:2,1.89,19.30,100583.67,192.63,
2022/3/5|13:54:2,1.88,19.30,100583.08,192.68,
2022/3/5|13:54:2,1.88,19.30,100585.60,192.47,
2022/3/5|13:54:2,1.87,19.30,100582.83,192.70,
2022/3/5|13:54:2,1.88,19.30,100583.75,192.63,
2022/3/5|13:54:2,1.88,19.30,100584.25,192.58,
2022/3/5|13:54:2,1.89,19.30,100585.35,192.49,
2022/3/5|13:54:2,1.89,19.30,100585.92,192.44,
2022/3/5|13:54:2,1.89,19.30,100585.60,192.47,
2022/3/5|13:54:2,1.90,19.30,100588.46,192.23,
2022/3/5|13:54:3,1.91,19.30,100590.21,192.06,
2022/3/5|13:54:3,1.92,19.31,100592.72,191.88,
2022/3/5|13:54:3,1.93,19.30,100589.03,192.19,
2022/3/5|13:54:3,1.94,19.30,100590.13,192.09,
2022/3/5|13:54:3,1.95,19.30,100586.43,192.40,
2022/3/5|13:54:3,1.96,19.30,100585.85,192.45,
2022/3/5|13:54:3,1.97,19.30,100583.00,192.69,
2022/3/5|13:54:3,1.98,19.30,100581.92,192.78,
2022/3/5|13:54:3,1.99,19.30,100584.60,192.56,
2022/3/5|13:54:3,2.00,19.30,100582.92,192.70,
2022/3/5|13:54:3,2.02,19.30,100584.00,192.61,
2022/3/5|13:54:3,2.03,19.30,100584.00,192.86,
2022/3/5|13:54:4,2.05,19.30,100583.92,192.61,
2022/3/5|13:54:4,2.07,19.30,100582.16,192.76,
2022/3/5|13:54:4,2.08,19.30,100583.42,192.66,
2022/3/5|13:54:4,2.09,19.30,100583.58,192.64,
2022/3/5|13:54:4,2.09,19.30,100582.50,192.73,
2022/3/5|13:54:4,2.09,19.30,100581.92,192.78,
2022/3/5|13:54:4,2.09,19.30,100581.49,192.82,
2022/3/5|13:54:4,2.08,19.30,100583.50,192.65,
2022/3/5|13:54:4,2.06,19.30,100582.16,192.76,
2022/3/5|13:54:4,2.06,19.30,100583.33,192.66,
2022/3/5|13:54:4,2.06,19.30,100577.13,192.90,
2022/3/5|13:54:5,2.07,19.30,100584.00,192.61,
2022/3/5|13:54:5,2.06,19.30,100585.77,192.46,
2022/3/5|13:54:5,2.06,19.30,100586.19,192.42,
2022/3/5|13:54:5,2.07,19.30,100580.32,192.92,
2022/3/5|13:54:5,2.08,19.30,100581.07,192.85,
2022/3/5|13:54:5,2.09,19.30,100580.49,192.90,
2022/3/5|13:54:5,2.08,19.30,100582.25,192.75,
2022/3/5|13:54:5,2.07,19.30,100586.02,192.44,
2022/3/5|13:54:5,2.05,19.30,100586.19,192.42,
2022/3/5|13:54:5,2.02,19.30,100583.33,192.66,
2022/3/5|13:54:5,2.00,19.30,100581.32,192.83,
2022/3/5|13:54:6,1.99,19.30,100581.66,192.80,
2022/3/5|13:54:6,1.98,19.30,100581.00,192.86,
2022/3/5|13:54:6,1.96,19.30,100580.39,192.91,
2022/3/5|13:54:6,1.94,19.30,100580.24,192.92,
2022/3/5|13:54:6,1.93,19.30,100577.89,193.12,
2022/3/5|13:54:6,1.93,19.30,100581.82,192.79,
2022/3/5|13:54:6,1.93,19.31,100579.30,193.00,
2022/3/5|13:54:6,1.93,19.30,100581.16,192.84,
2022/3/5|13:54:6,1.93,19.30,100584.92,192.53,
2022/3/5|13:54:6,1.92,19.30,100582.42,192.74,
2022/3/5|13:54:6,1.91,19.30,100583.75,192.63,
2022/3/5|13:54:6,1.89,19.31,100583.66,192.63,
2022/3/5|13:54:7,1.88,19.30,100584.25,192.58,
2022/3/5|13:54:7,1.87,19.30,100584.75,192.54,
2022/3/5|13:54:7,1.87,19.30,100586.43,192.40,
2022/3/5|13:54:7,1.86,19.30,100584.10,192.60,
2022/3/5|13:54:7,1.85,19.30,100582.74,192.71,
2022/3/5|13:54:7,1.84,19.30,100586.43,192.40,
2022/3/5|13:54:7,1.84,19.31,100585.67,192.47,
2022/3/5|13:54:7,1.83,19.31,100583.54,192.65,
2022/3/5|13:54:7,1.84,19.31,100584.33,192.58,
2022/3/5|13:54:7,1.84,19.31,100586.51,192.40,
2022/3/5|13:54:7,1.84,19.30,100585.42,192.49,
2022/3/5|13:54:8,1.84,19.30,100584.59,192.56,
2022/3/5|13:54:8,1.85,19.30,100587.03,192.35,
2022/3/5|13:54:8,1.86,19.30,100587.27,192.33,
2022/3/5|13:54:8,1.87,19.31,100585.67,192.47,
2022/3/5|13:54:8,1.89,19.31,100586.73,192.38,
2022/3/5|13:54:8,1.90,19.31,100584.00,192.61,
2022/3/5|13:54:8,1.90,19.31,100586.73,192.38,
2022/3/5|13:54:8,1.89,19.31,100589.74,192.13,
2022/3/5|13:54:8,1.88,19.31,100587.02,192.35,
2022/3/5|13:54:8,1.88,19.30,100585.92,192.44,
2022/3/5|13:54:8,1.89,19.31,100583.83,192.62,
2022/3/5|13:54:9,1.89,19.31,100583.83,192.62,
2022/3/5|13:54:9,1.90,19.31,100584.83,192.54,
2022/3/5|13:54:9,1.91,19.31,100583.83,192.62,
2022/3/5|13:54:9,1.92,19.30,100585.42,192.49,
2022/3/5|13:54:9,1.93,19.31,100585.50,192.48,
2022/3/5|13:54:9,1.94,19.30,100584.75,192.54,
2022/3/5|13:54:9,1.95,19.30,100582.74,192.71,
2022/3/5|13:54:9,1.96,19.31,100584.50,192.56,
2022/3/5|13:54:9,1.98,19.31,100582.82,192.70,
2022/3/5|13:54:9,1.99,19.31,100587.35,192.33,
2022/3/5|13:54:9,1.99,19.30,100582.67,192.72,
2022/3/5|13:54:9,1.99,19.30,100586.77,192.38,
2022/3/5|13:54:10,2.00,19.30,100583.84,192.62,
2022/3/5|13:54:10,2.01,19.30,100587.10,192.35,
2022/3/5|13:54:10,2.03,19.30,100586.86,192.37,
2022/3/5|13:54:10,2.03,19.30,100587.10,192.35,
2022/3/5|13:54:10,2.02,19.31,100585.50,192.48,
2022/3/5|13:54:10,1.99,19.30,100588.11,192.26,
2022/3/5|13:54:10,1.96,19.30,100584.25,192.58,
2022/3/5|13:54:10,1.96,19.30,100580.99,192.86,
2022/3/5|13:54:10,1.96,19.30,100584.59,192.56,
2022/3/5|13:54:10,1.95,19.30,100585.92,192.44,
2022/3/5|13:54:10,1.92,19.31,100580.81,192.87,
2022/3/5|13:54:11,1.89,19.30,100582.50,192.73,
2022/3/5|13:54:11,1.88,19.30,100580.89,192.86,
2022/3/5|13:54:11,1.88,19.30,100583.58,192.64,
2022/3/5|13:54:11,1.87,19.30,100583.25,192.67,
2022/3/5|13:54:11,1.87,19.31,100587.18,192.34,
2022/3/5|13:54:11,1.86,19.31,100583.16,192.68,
2022/3/5|13:54:11,1.86,19.30,100583.00,192.69,
2022/3/5|13:54:11,1.86,19.30,100587.03,192.35,
2022/3/5|13:54:11,1.86,19.30,100587.19,192.34,
2022/3/5|13:54:11,1.85,19.30,100586.93,192.36,
2022/3/5|13:54:11,1.83,19.30,100586.43,192.40,
2022/3/5|13:54:12,1.83,19.30,100582.74,192.71,
2022/3/5|13:54:12,1.83,19.31,100585.17,192.51,
2022/3/5|13:54:12,1.83,19.30,100585.01,192.52,
2022/3/5|13:54:12,1.83,19.30,100588.44,192.24,
2022/3/5|13:54:12,1.83,19.30,100586.69,192.38,
2022/3/5|13:54:12,1.84,19.30,100584.85,192.53,
2022/3/5|13:54:12,1.84,19.30,100584.67,192.55,
2022/3/5|13:54:12,1.83,19.30,100584.67,192.55,
2022/3/5|13:54:12,1.84,19.30,100585.69,192.47,
2022/3/5|13:54:12,1.84,19.30,100582.16,192.76,
2022/3/5|13:54:12,1.85,19.30,100583.33,192.66,
2022/3/5|13:54:13,1.88,19.30,100588.44,192.24,
2022/3/5|13:54:13,1.90,19.30,100585.25,192.50,
2022/3/5|13:54:13,1.90,19.30,100585.42,192.49,
2022/3/5|13:54:13,1.89,19.30,100582.50,192.73,
2022/3/5|13:54:13,1.88,19.30,100580.99,192.86,
2022/3/5|13:54:13,1.88,19.30,100586.69,192.38,
2022/3/5|13:54:13,1.91,19.30,100585.10,192.51,
2022/3/5|13:54:13,1.94,19.30,100582.67,192.72,
2022/3/5|13:54:13,1.95,19.30,100584.35,192.58,
2022/3/5|13:54:13,1.94,19.30,100585.42,192.49,
2022/3/5|13:54:13,1.92,19.30,100586.43,192.40,
2022/3/5|13:54:13,1.92,19.30,100585.01,192.52,
2022/3/5|13:54:14,1.93,19.30,100584.67,192.55,
2022/3/5|13:54:14,1.95,19.30,100586.60,192.39,
2022/3/5|13:54:14,1.97,19.30,100586.27,192.42,
2022/3/5|13:54:14,2.01,19.30,100585.35,192.49,
2022/3/5|13:54:14,2.03,19.30,100587.27,192.33,
2022/3/5|13:54:14,2.04,19.30,100584.85,192.53,
2022/3/5|13:54:14,2.05,19.30,100585.01,192.52,
2022/3/5|13:54:14,2.07,19.30,100583.84,192.62,
2022/3/5|13:54:14,2.08,19.30,100587.10,192.35,
2022/3/5|13:54:14,2.08,19.30,100583.09,192.68,
2022/3/5|13:54:14,2.07,19.30,100586.27,192.42,
2022/3/5|13:54:15,2.08,19.30,100587.10,192.35,
2022/3/5|13:54:15,2.08,19.30,100585.52,192.48,
2022/3/5|13:54:15,2.08,19.30,100585.52,192.48,
2022/3/5|13:54:15,2.09,19.30,100587.78,192.29,
2022/3/5|13:54:15,2.09,19.30,100586.86,192.37,
2022/3/5|13:54:15,2.09,19.30,100584.94,192.53,
2022/3/5|13:54:15,2.10,19.30,100583.09,192.68,
2022/3/5|13:54:15,2.10,19.30,100583.67,192.63,
2022/3/5|13:54:15,2.10,19.30,100586.69,192.38,
2022/3/5|13:54:15,2.10,19.30,100586.44,192.40,
2022/3/5|13:54:15,2.09,19.30,100588.79,192.21,
2022/3/5|13:54:16,2.09,19.30,100587.78,192.29,
2022/3/5|13:54:16,2.10,19.30,100586.69,192.38,
2022/3/5|13:54:16,2.10,19.30,100588.28,192.25,
2022/3/5|13:54:16,2.10,19.30,100588.79,192.21,
2022/3/5|13:54:16,2.09,19.30,100587.11,192.35,
2022/3/5|13:54:16,2.07,19.30,100587.61,192.30,
2022/3/5|13:54:16,2.06,19.30,100585.94,192.44,
2022/3/5|13:54:16,2.04,19.30,100584.08,192.60,
2022/3/5|13:54:16,2.03,19.30,100586.10,192.43,
2022/3/5|13:54:16,2.04,19.30,100583.50,192.65,
2022/3/5|13:54:16,2.05,19.30,100582.58,192.72,
2022/3/5|13:54:16,2.05,19.30,100585.18,192.51,
2022/3/5|13:54:17,2.06,19.30,100582.08,192.77,
2022/3/5|13:54:17,2.06,19.30,100587.36,192.33,
2022/3/5|13:54:17,2.07,19.30,100584.60,192.56,
2022/3/5|13:54:17,2.08,19.30,100584.35,192.58,
2022/3/5|13:54:17,2.08,19.30,100587.19,192.34,
2022/3/5|13:54:17,2.09,19.30,100588.12,192.26,
2022/3/5|13:54:17,2.09,19.30,100585.27,192.50,
2022/3/5|13:54:17,2.08,19.30,100588.21,192.25,
2022/3/5|13:54:17,2.08,19.30,100589.71,192.13,
2022/3/5|13:54:17,2.08,19.30,100586.53,192.39,
2022/3/5|13:54:17,2.09,19.29,100584.39,192.57,
2022/3/5|13:54:18,2.11,19.30,100583.85,192.62,
2022/3/5|13:54:18,2.12,19.29,100585.14,192.51,
2022/3/5|13:54:18,2.15,19.29,100586.49,192.40,
2022/3/5|13:54:18,2.18,19.29,100584.14,192.60,
2022/3/5|13:54:18,2.20,19.30,100587.03,192.35,
2022/3/5|13:54:18,2.21,19.30,100583.51,192.65,
2022/3/5|13:54:18,2.22,19.30,100581.67,192.80,
2022/3/5|13:54:18,2.21,19.30,100586.86,192.37,
2022/3/5|13:54:18,2.22,19.30,100587.21,192.34,
2022/3/5|13:54:18,2.23,19.30,100586.95,192.36,
2022/3/5|13:54:18,2.23,19.30,100588.21,192.25,
2022/3/5|13:54:19,2.22,19.30,100586.78,192.38,
2022/3/5|13:54:19,2.22,19.30,100588.46,192.23,
2022/3/5|13:54:19,2.22,19.30,100586.86,192.37,
2022/3/5|13:54:19,2.21,19.30,100589.22,192.17,
2022/3/5|13:54:19,2.21,19.30,100589.05,192.19,
2022/3/5|13:54:19,2.22,19.29,100588.50,192.23,
2022/3/5|13:54:19,2.22,19.29,100588.66,192.22,
2022/3/5|13:54:19,2.22,19.29,100584.81,192.54,
2022/3/5|13:54:19,2.21,19.30,100585.52,192.48,
2022/3/5|13:54:19,2.21,19.29,100587.33,192.33,
2022/3/5|13:54:19,2.22,19.30,100590.89,192.03,
2022/3/5|13:54:19,2.21,19.30,100594.00,191.77,
2022/3/5|13:54:20,2.20,19.30,100590.30,192.08,
2022/3/5|13:54:20,2.19,19.30,100590.47,192.07,
2022/3/5|13:54:20,2.19,19.30,100589.13,192.18,
2022/3/5|13:54:20,2.18,19.30,100590.47,192.07,
2022/3/5|13:54:20,2.17,19.30,100592.06,191.93,
2022/3/5|13:54:20,2.16,19.30,100590.89,192.03,
2022/3/5|13:54:20,2.17,19.30,100587.37,192.33,
2022/3/5|13:54:20,2.18,19.30,100584.52,192.56,
2022/3/5|13:54:20,2.18,19.30,100587.03,192.35,
2022/3/5|13:54:20,2.18,19.30,100586.95,192.36,
2022/3/5|13:54:20,2.18,19.30,100587.46,192.32,
2022/3/5|13:54:21,2.18,19.30,100587.61,192.30,
2022/3/5|13:54:21,2.18,19.30,100587.11,192.35,
2022/3/5|13:54:21,2.18,19.30,100588.36,192.24,
2022/3/5|13:54:21,2.18,19.30,100584.10,192.60,
2022/3/5|13:54:21,2.17,19.30,100589.55,192.14,
2022/3/5|13:54:21,2.16,19.30,100588.96,192.19,
2022/3/5|13:54:21,2.15,19.30,100586.61,192.39,
2022/3/5|13:54:21,2.14,19.30,100585.86,192.45,
2022/3/5|13:54:21,2.14,19.30,100587.61,192.30,
2022/3/5|13:54:21,2.14,19.30,100586.03,192.44,
2022/3/5|13:54:21,2.14,19.29,100585.99,192.44,
2022/3/5|13:54:22,2.14,19.29,100585.14,192.51,
2022/3/5|13:54:22,2.14,19.30,100589.22,192.17,
2022/3/5|13:54:22,2.15,19.29,100583.63,192.64,
2022/3/5|13:54:22,2.15,19.30,100587.37,192.33,
2022/3/5|13:54:22,2.16,19.29,100585.82,192.46,
2022/3/5|13:54:22,2.17,19.30,100586.95,192.36,
2022/3/5|13:54:22,2.17,19.29,100589.00,192.19,
2022/3/5|13:54:22,2.18,19.29,100583.97,192.61,
2022/3/5|13:54:22,2.18,19.30,100587.61,192.30,
2022/3/5|13:54:22,2.18,19.30,100586.86,192.37,
2022/3/5|13:54:22,2.18,19.30,100586.20,192.42,
2022/3/5|13:54:22,2.18,19.30,100587.88,192.28,
2022/3/5|13:54:23,2.18,19.29,100583.30,192.66,
2022/3/5|13:54:23,2.18,19.30,100587.53,192.31,
2022/3/5|13:54:23,2.18,19.30,100588.28,192.25,
2022/3/5|13:54:23,2.19,19.29,100587.16,192.34,
2022/3/5|13:54:23,2.19,19.29,100585.32,192.49,
2022/3/5|13:54:23,2.19,19.29,100588.50,192.23,
2022/3/5|13:54:23,2.19,19.29,100585.32,192.49,
2022/3/5|13:54:23,2.19,19.29,100587.49,192.32,
2022/3/5|13:54:23,2.20,19.29,100585.48,192.48,
2022/3/5|13:54:23,2.20,19.29,100590.27,192.08,
2022/3/5|13:54:23,2.21,19.30,100588.71,192.21,
2022/3/5|13:54:24,2.21,19.29,100587.25,192.34,
2022/3/5|13:54:24,2.21,19.29,100585.99,192.44,
2022/3/5|13:54:24,2.20,19.29,100586.65,192.39,
2022/3/5|13:54:24,2.19,19.29,100584.81,192.54,
2022/3/5|13:54:24,2.19,19.30,100586.36,192.41,
2022/3/5|13:54:24,2.18,19.29,100588.75,192.21,
2022/3/5|13:54:24,2.17,19.29,100588.25,192.25,
2022/3/5|13:54:24,2.16,19.29,100585.57,192.48,
2022/3/5|13:54:24,2.16,19.29,100589.42,192.15,
2022/3/5|13:54:24,2.16,19.29,100588.60,192.22,
2022/3/5|13:54:24,2.16,19.29,100588.67,192.21,
2022/3/5|13:54:25,2.17,19.29,100586.24,192.42,
2022/3/5|13:54:25,2.18,19.29,100588.25,192.25,
2022/3/5|13:54:25,2.20,19.30,100586.36,192.41,
2022/3/5|13:54:25,2.19,19.29,100587.66,192.30,
2022/3/5|13:54:25,2.19,19.30,100585.69,192.47,
2022/3/5|13:54:25,2.19,19.29,100584.30,192.58,
2022/3/5|13:54:25,2.18,19.29,100587.66,192.30,
2022/3/5|13:54:25,2.16,19.29,100587.16,192.34,
2022/3/5|13:54:25,2.15,19.29,100585.24,192.50,
2022/3/5|13:54:25,2.14,19.29,100582.46,192.74,
2022/3/5|13:54:25,2.11,19.29,100585.32,192.49,
2022/3/5|13:54:25,2.10,19.29,100583.05,192.69,
2022/3/5|13:54:26,2.10,19.29,100584.14,192.60,
2022/3/5|13:54:26,2.10,19.30,100585.86,192.45,
2022/3/5|13:54:26,2.11,19.29,100583.55,192.64,
2022/3/5|13:54:26,2.12,19.29,100587.33,192.33,
2022/3/5|13:54:26,2.13,19.30,100588.38,192.24,
2022/3/5|13:54:26,2.14,19.29,100585.07,192.52,
2022/3/5|13:54:26,2.13,19.30,100589.22,192.17,
2022/3/5|13:54:26,2.13,19.29,100588.33,192.24,
2022/3/5|13:54:26,2.13,19.30,100585.86,192.45,
2022/3/5|13:54:26,2.13,19.30,100588.21,192.25,
2022/3/5|13:54:26,2.13,19.30,100590.56,192.06,
2022/3/5|13:54:27,2.13,19.29,100589.50,192.15,
2022/3/5|13:54:27,2.12,19.30,100587.78,192.29,
2022/3/5|13:54:27,2.10,19.30,100587.61,192.30,
2022/3/5|13:54:27,2.09,19.30,100588.21,192.25,
2022/3/5|13:54:27,2.09,19.30,100585.02,192.52,
2022/3/5|13:54:27,2.10,19.29,100586.49,192.40,
2022/3/5|13:54:27,2.10,19.30,100585.19,192.54,
2022/3/5|13:54:27,2.10,19.30,100586.53,192.39,
2022/3/5|13:54:27,2.10,19.30,100587.03,192.35,
2022/3/5|13:54:27,2.11,19.30,100585.36,192.49,
2022/3/5|13:54:27,2.13,19.30,100587.37,192.33,
2022/3/5|13:54:28,2.14,19.29,100588.00,192.27,
2022/3/5|13:54:28,2.15,19.29,100587.66,192.30,
2022/3/5|13:54:28,2.17,19.30,100585.52,192.48,
2022/3/5|13:54:28,2.17,19.30,100586.53,192.39,
2022/3/5|13:54:28,2.18,19.29,100584.06,192.60,
2022/3/5|13:54:28,2.17,19.30,100587.37,192.33,
2022/3/5|13:54:28,2.17,19.30,100587.03,192.35,
2022/3/5|13:54:28,2.16,19.30,100587.88,192.28,
2022/3/5|13:54:28,2.16,19.29,100587.16,192.34,
2022/3/5|13:54:28,2.16,19.30,100584.52,192.56,
2022/3/5|13:54:28,2.17,19.29,100586.41,192.41,
2022/3/5|13:54:28,2.17,19.29,100587.91,192.28,
2022/3/5|13:54:29,2.18,19.29,100587.66,192.30,
2022/3/5|13:54:29,2.19,19.29,100587.33,192.33,
2022/3/5|13:54:29,2.21,19.30,100586.86,192.37,
2022/3/5|13:54:29,2.24,19.30,100590.30,192.08,
2022/3/5|13:54:29,2.26,19.29,100588.00,192.27,
2022/3/5|13:54:29,2.26,19.30,100587.53,192.31,
2022/3/5|13:54:29,2.25,19.30,100587.53,192.31,
2022/3/5|13:54:29,2.24,19.30,100588.46,192.23,
2022/3/5|13:54:29,2.23,19.30,100588.28,192.25,
2022/3/5|13:54:29,2.21,19.30,100588.12,192.26,
2022/3/5|13:54:29,2.21,19.30,100586.20,192.42,
2022/3/5|13:54:30,2.21,19.29,100586.14,192.43,
2022/3/5|13:54:30,2.21,19.30,100586.53,192.39,
2022/3/5|13:54:30,2.20,19.30,100588.38,192.24,
2022/3/5|13:54:30,2.20,19.29,100582.21,192.76,
2022/3/5|13:54:30,2.20,19.29,100585.90,192.45,
2022/3/5|13:54:30,2.20,19.30,100584.35,192.61,
2022/3/5|13:54:30,2.20,19.30,100584.35,192.58,
2022/3/5|13:54:30,2.21,19.29,100584.30,192.58,
2022/3/5|13:54:30,2.23,19.30,100586.71,192.38,
2022/3/5|13:54:30,2.23,19.29,100584.97,192.53,
2022/3/5|13:54:30,2.22,19.30,100589.05,192.19,
2022/3/5|13:54:31,2.21,19.30,100587.53,192.31,
2022/3/5|13:54:31,2.20,19.30,100584.69,192.55,
2022/3/5|13:54:31,2.18,19.30,100586.78,192.38,
2022/3/5|13:54:31,2.18,19.30,100589.80,192.12,
2022/3/5|13:54:31,2.17,19.30,100588.63,192.22,
2022/3/5|13:54:31,2.16,19.30,100588.28,192.28,
2022/3/5|13:54:31,2.16,19.29,100587.49,192.32,
2022/3/5|13:54:31,2.15,19.29,100588.16,192.26,
2022/3/5|13:54:31,2.14,19.29,100584.97,192.53,
2022/3/5|13:54:31,2.14,19.30,100588.21,192.25,
2022/3/5|13:54:31,2.15,19.29,100589.67,192.13,
2022/3/5|13:54:31,2.15,19.30,100591.90,191.95,
2022/3/5|13:54:32,2.15,19.29,100586.14,192.43,
2022/3/5|13:54:32,2.17,19.30,100585.52,192.48,
2022/3/5|13:54:32,2.17,19.30,100587.37,192.33,
2022/3/5|13:54:32,2.17,19.30,100585.69,192.47,
2022/3/5|13:54:32,2.16,19.29,100584.64,192.33,
2022/3/5|13:54:32,2.15,19.29,100586.58,192.39,
2022/3/5|13:54:32,2.14,19.29,100588.83,192.20,
2022/3/5|13:54:32,2.13,19.30,100586.36,192.41,
2022/3/5|13:54:32,2.12,19.29,100583.46,192.65,
2022/3/5|13:54:32,2.12,19.30,100586.36,192.41,
2022/3/5|13:54:32,2.12,19.29,100587.49,192.32,
2022/3/5|13:54:33,2.12,19.29,100589.17,192.18,
2022/3/5|13:54:33,2.12,19.30,100591.23,192.00,
2022/3/5|13:54:33,2.13,19.30,100587.03,192.35,
2022/3/5|13:54:33,2.15,19.29,100588.50,192.23,
2022/3/5|13:54:33,2.16,19.29,100584.47,192.16,
2022/3/5|13:54:33,2.17,19.30,100588.88,192.20,
2022/3/5|13:54:33,2.18,19.30,100588.88,192.20,
2022/3/5|13:54:33,2.17,19.30,100588.88,192.20,
2022/3/5|13:54:33,2.16,19.29,100589.85,192.12,
2022/3/5|13:54:33,2.15,19.29,100586.41,192.41,
2022/3/5|13:54:33,2.15,19.30,100589.22,192.17,
2022/3/5|13:54:34,2.15,19.30,100589.30,192.16,
2022/3/5|13:54:34,2.15,19.30,100588.54,192.23,
2022/3/5|13:54:34,2.15,19.30,100590.72,192.05,
2022/3/5|13:54:34,2.15,19.30,100589.22,192.17,
2022/3/5|13:54:34,2.15,19.30,100589.97,192.09,
2022/3/5|13:54:34,2.15,19.30,100587.96,192.28,
2022/3/5|13:54:34,2.16,19.30,100590.39,192.07,
2022/3/5|13:54:34,2.16,19.30,100589.05,192.19,
2022/3/5|13:54:34,2.17,19.30,100591.82,191.95,
2022/3/5|13:54:34,2.17,19.30,100589.46,192.15,
2022/3/5|13:54:34,2.18,19.30,100586.95,192.36,
2022/3/5|13:54:34,2.18,19.30,100589.22,192.17,
2022/3/5|13:54:35,2.19,19.30,100590.47,192.07,
2022/3/5|13:54:35,2.18,19.30,100591.05,192.02,
2022/3/5|13:54:35,2.17,19.30,100589.46,192.15,
2022/3/5|13:54:35,2.16,19.30,100590.72,192.25,
2022/3/5|13:54:35,2.15,19.30,100591.72,191.96,
2022/3/5|13:54:35,2.15,19.30,100585.77,192.46,
2022/3/5|13:54:35,2.14,19.29,100590.35,192.08,
2022/3/5|13:54:35,2.14,19.30,100588.46,192.23,
2022/3/5|13:54:35,2.14,19.29,100585.64,192.47,
2022/3/5|13:54:35,2.14,19.30,100588.12,192.26,
2022/3/5|13:54:35,2.14,19.30,100585.10,192.51,
2022/3/5|13:54:36,2.14,19.30,100588.21,192.25,
2022/3/5|13:54:36,2.14,19.30,100586.69,192.38,
2022/3/5|13:54:36,2.14,19.30,100584.94,192.53,
2022/3/5|13:54:36,2.14,19.30,100589.54,192.53,
2022/3/5|13:54:36,2.14,19.30,100585.52,192.48,
2022/3/5|13:54:36,2.13,19.30,100587.78,192.29,
2022/3/5|13:54:36,2.13,19.30,100589.54,192.14,
2022/3/5|13:54:36,2.12,19.30,100589.71,192.13,
2022/3/5|13:54:36,2.11,19.30,100588.53,192.23,
2022/3/5|13:54:36,2.10,19.30,100587.94,192.28,
2022/3/5|13:54:36,2.10,19.30,100583.42,192.65,
2022/3/5|13:54:37,2.10,19.30,100588.21,192.25,
2022/3/5|13:54:37,2.09,19.30,100588.71,192.21,
2022/3/5|13:54:37,2.08,19.30,100587.78,192.29,
2022/3/5|13:54:37,2.08,19.30,100581.07,192.72,
2022/3/5|13:54:37,2.09,19.30,100584.43,192.57,
2022/3/5|13:54:37,2.10,19.30,100586.43,192.40,
2022/3/5|13:54:37,2.10,19.30,100587.19,192.34,
2022/3/5|13:54:37,2.11,19.30,100588.11,192.26,
2022/3/5|13:54:37,2.11,19.30,100584.92,192.53,
2022/3/5|13:54:37,2.11,19.30,100587.36,192.33,
2022/3/5|13:54:37,2.10,19.30,100587.19,192.34,
2022/3/5|13:54:37,2.10,19.30,100589.03,192.19,
2022/3/5|13:54:38,2.09,19.30,100588.61,192.22,
2022/3/5|13:54:38,2.09,19.30,100588.95,192.19,
2022/3/5|13:54:38,2.08,19.30,100590.96,192.14,
2022/3/5|13:54:38,2.08,19.31,100590.37,192.07,
2022/3/5|13:54:38,2.08,19.30,100584.59,192.56,
2022/3/5|13:54:38,2.09,19.30,100589.28,192.16,
2022/3/5|13:54:38,2.10,19.30,100585.18,192.51,
2022/3/5|13:54:38,2.11,19.30,100585.60,192.47,
2022/3/5|13:54:38,2.11,19.30,100589.46,192.15,
2022/3/5|13:54:38,2.12,19.30,100586.52,192.39,
2022/3/5|13:54:38,2.13,19.31,100587.85,192.28,
2022/3/5|13:54:39,2.14,19.30,100587.86,192.28,
2022/3/5|13:54:39,2.15,19.30,100586.43,192.40,
2022/3/5|13:54:39,2.15,19.30,100587.27,192.63,
2022/3/5|13:54:39,2.15,19.30,100585.01,192.52,
2022/3/5|13:54:39,2.15,19.30,100582.33,192.75,
2022/3/5|13:54:39,2.14,19.30,100587.61,192.30,
2022/3/5|13:54:39,2.14,19.30,100589.78,192.12,
2022/3/5|13:54:39,2.14,19.30,100589.12,192.18,
2022/3/5|13:54:39,2.14,19.31,100586.51,192.40,
2022/3/5|13:54:39,2.13,19.30,100589.71,192.13,
2022/3/5|13:54:39,2.14,19.30,100587.10,192.35,
2022/3/5|13:54:40,2.14,19.31,100586.35,192.41,
2022/3/5|13:54:40,2.15,19.31,100588.36,192.24,
2022/3/5|13:54:40,2.15,19.31,100587.69,192.03,
2022/3/5|13:54:40,2.16,19.30,100586.10,192.43,
2022/3/5|13:54:40,2.17,19.30,100584.08,192.60,
2022/3/5|13:54:40,2.17,19.31,100587.02,192.35,
2022/3/5|13:54:40,2.17,19.31,100586.89,192.37,
2022/3/5|13:54:40,2.17,19.31,100584.50,192.56,
2022/3/5|13:54:40,2.17,19.31,100590.25,192.08,
2022/3/5|13:54:40,2.16,19.31,100588.24,192.25,
2022/3/5|13:54:40,2.15,19.31,100589.41,192.15,
2022/3/5|13:54:40,2.14,19.31,100591.17,192.01,
2022/3/5|13:54:41,2.12,19.31,100589.87,192.12,
2022/3/5|13:54:41,2.11,19.30,100587.10,192.17,
2022/3/5|13:54:41,2.11,19.31,100589.91,192.11,
2022/3/5|13:54:41,2.11,19.30,100588.95,192.19,
2022/3/5|13:54:41,2.11,19.30,100589.12,192.18,
2022/3/5|13:54:41,2.11,19.30,100588.03,192.27,
2022/3/5|13:54:41,2.11,19.31,100589.36,192.16,
2022/3/5|13:54:41,2.12,19.30,100587.94,192.28,
2022/3/5|13:54:41,2.12,19.30,100589.78,192.12,
2022/3/5|13:54:41,2.12,19.30,100583.58,192.64,
2022/3/5|13:54:41,2.12,19.31,100587.52,192.31,
2022/3/5|13:54:42,2.12,19.30,100587.70,192.30,
2022/3/5|13:54:42,2.12,19.31,100585.34,192.12,
2022/3/5|13:54:42,2.11,19.31,100591.92,191.95,
2022/3/5|13:54:42,2.09,19.31,100589.36,192.16,
2022/3/5|13:54:42,2.08,19.31,100592.27,191.92,
2022/3/5|13:54:42,2.07,19.31,100584.38,192.57,
2022/3/5|13:54:42,2.07,19.31,100587.85,192.28,
2022/3/5|13:54:42,2.08,19.31,100586.89,192.37,
2022/3/5|13:54:42,2.09,19.31,100588.24,192.25,
2022/3/5|13:54:42,2.10,19.31,100585.67,192.47,
2022/3/5|13:54:42,2.12,19.31,100591.00,192.02,
2022/3/5|13:54:43,2.12,19.31,100589.75,192.13,
2022/3/5|13:54:43,2.13,19.31,100589.75,192.30,
2022/3/5|13:54:43,2.13,19.31,100589.36,192.16,
2022/3/5|13:54:43,2.14,19.31,100588.91,192.20,
2022/3/5|13:54:43,2.14,19.31,100590.16,192.09,
2022/3/5|13:54:43,2.13,19.31,100588.99,192.19,
2022/3/5|13:54:43,2.12,19.31,100588.24,192.25,
2022/3/5|13:54:43,2.11,19.31,100587.39,192.32,
2022/3/5|13:54:43,2.10,19.31,100590.07,192.10,
2022/3/5|13:54:43,2.09,19.31,100587.98,192.28,
2022/3/5|13:54:43,2.10,19.31,100588.99,192.19,
2022/3/5|13:54:44,2.10,19.31,100588.74,192.21,
2022/3/5|13:54:44,2.12,19.31,100588.14,192.71,
2022/3/5|13:54:44,2.13,19.31,100582.20,192.76,
2022/3/5|13:54:44,2.14,19.31,100587.57,192.31,
2022/3/5|13:54:44,2.15,19.31,100585.89,192.45,
2022/3/5|13:54:44,2.16,19.31,100587.52,192.31,
2022/3/5|13:54:44,2.17,19.31,100582.32,192.75,
2022/3/5|13:54:44,2.17,19.31,100588.74,192.21,
2022/3/5|13:54:44,2.18,19.31,100589.58,192.14,
2022/3/5|13:54:44,2.18,19.31,100587.57,192.31,
2022/3/5|13:54:44,2.17,19.31,100587.90,192.28,
2022/3/5|13:54:44,2.16,19.31,100589.07,192.18,
2022/3/5|13:54:45,2.14,19.31,100586.30,192.18,
2022/3/5|13:54:45,2.13,19.31,100590.33,192.08,
2022/3/5|13:54:45,2.13,19.31,100585.89,192.45,
2022/3/5|13:54:45,2.13,19.31,100586.80,192.37,
2022/3/5|13:54:45,2.14,19.31,100589.82,192.12,
2022/3/5|13:54:45,2.15,19.31,100586.22,192.42,
2022/3/5|13:54:45,2.16,19.31,100587.23,192.34,
2022/3/5|13:54:45,2.16,19.31,100590.42,192.07,
2022/3/5|13:54:45,2.16,19.31,100589.16,192.18,
2022/3/5|13:54:45,2.15,19.31,100591.25,192.00,
2022/3/5|13:54:45,2.15,19.31,100590.00,192.11,
2022/3/5|13:54:46,2.15,19.31,100590.24,192.07,
2022/3/5|13:54:46,2.15,19.31,100588.65,192.22,
2022/3/5|13:54:46,2.14,19.31,100587.82,192.29,
2022/3/5|13:54:46,2.13,19.31,100587.14,192.34,
2022/3/5|13:54:46,2.11,19.31,100589.58,192.14,
2022/3/5|13:54:46,2.10,19.31,100592.34,191.91,
2022/3/5|13:54:46,2.09,19.31,100586.80,192.37,
2022/3/5|13:54:46,2.08,19.31,100583.46,192.65,
2022/3/5|13:54:46,2.08,19.31,100588.49,192.23,
2022/3/5|13:54:46,2.07,19.31,100587.31,192.33,
2022/3/5|13:54:46,2.08,19.31,100589.49,192.15,
2022/3/5|13:54:47,2.08,19.31,100587.57,192.56,
2022/3/5|13:54:47,2.08,19.31,100587.98,192.28,
2022/3/5|13:54:47,2.09,19.31,100586.97,192.36,
2022/3/5|13:54:47,2.10,19.32,100585.78,192.46,
2022/3/5|13:54:47,2.10,19.31,100589.24,192.17,
2022/3/5|13:54:47,2.10,19.31,100584.12,192.60,
2022/3/5|13:54:47,2.10,19.32,100590.49,192.06,
2022/3/5|13:54:47,2.11,19.31,100587.48,192.32,
2022/3/5|13:54:47,2.10,19.32,100590.90,192.03,
2022/3/5|13:54:47,2.08,19.32,100586.80,192.37,
2022/3/5|13:54:47,2.08,19.32,100589.32,192.16,
2022/3/5|13:54:47,2.08,19.32,100587.64,192.26,
2022/3/5|13:54:48,2.10,19.31,100586.21,192.42,
2022/3/5|13:54:48,2.11,19.31,100586.64,192.39,
2022/3/5|13:54:48,2.11,19.32,100588.30,192.25,
2022/3/5|13:54:48,2.10,19.32,100589.32,192.16,
2022/3/5|13:54:48,2.09,19.32,100587.21,192.34,
2022/3/5|13:54:48,2.09,19.32,100589.99,192.11,
2022/3/5|13:54:48,2.11,19.32,100591.66,191.97,
2022/3/5|13:54:48,2.13,19.32,100591.24,192.00,
2022/3/5|13:54:48,2.14,19.32,100585.12,192.51,
2022/3/5|13:54:48,2.15,19.32,100589.82,192.12,
2022/3/5|13:54:48,2.16,19.31,100585.54,192.32,
2022/3/5|13:54:49,2.15,19.31,100587.72,192.29,
2022/3/5|13:54:49,2.15,19.31,100588.32,192.25,
2022/3/5|13:54:49,2.16,19.32,100585.62,192.47,
2022/3/5|13:54:49,2.17,19.31,100588.57,192.23,
2022/3/5|13:54:49,2.19,19.31,100585.97,192.44,
2022/3/5|13:54:49,2.20,19.32,100588.30,192.25,
2022/3/5|13:54:49,2.19,19.32,100589.22,192.17,
2022/3/5|13:54:49,2.19,19.32,100586.88,192.37,
2022/3/5|13:54:49,2.19,19.32,100588.14,192.26,
2022/3/5|13:54:49,2.19,19.32,100587.64,192.30,
2022/3/5|13:54:49,2.19,19.31,100584.53,192.25,
2022/3/5|13:54:50,2.19,19.32,100585.12,192.51,
2022/3/5|13:54:50,2.20,19.32,100588.47,192.23,
2022/3/5|13:54:50,2.20,19.32,100585.78,192.46,
2022/3/5|13:54:50,2.21,19.31,100587.05,192.35,
2022/3/5|13:54:50,2.20,19.31,100590.07,192.10,
2022/3/5|13:54:50,2.21,19.32,100589.22,192.17,
2022/3/5|13:54:50,2.22,19.32,100588.98,192.19,
2022/3/5|13:54:50,2.23,19.32,100589.32,192.16,
2022/3/5|13:54:50,2.22,19.32,100589.44,192.15,
2022/3/5|13:54:50,2.21,19.32,100585.87,192.45,
2022/3/5|13:54:50,2.20,19.32,100587.71,192.19,
2022/3/5|13:54:50,2.19,19.32,100586.08,192.43,
2022/3/5|13:54:51,2.18,19.32,100587.80,192.29,
2022/3/5|13:54:51,2.19,19.32,100587.76,192.29,
2022/3/5|13:54:51,2.21,19.32,100586.37,192.41,
2022/3/5|13:54:51,2.22,19.32,100587.71,192.30,
2022/3/5|13:54:51,2.22,19.32,100587.71,192.30,
2022/3/5|13:54:51,2.23,19.32,100587.04,192.35,
2022/3/5|13:54:51,2.22,19.32,100589.05,192.19,
2022/3/5|13:54:51,2.20,19.32,100586.71,192.38,
2022/3/5|13:54:51,2.18,19.32,100588.55,192.23,
2022/3/5|13:54:51,2.18,19.32,100585.53,192.27,
2022/3/5|13:54:51,2.17,19.32,100590.74,192.04,
2022/3/5|13:54:52,2.19,19.32,100588.30,192.25,
2022/3/5|13:54:52,2.20,19.32,100588.05,192.27,
2022/3/5|13:54:52,2.20,19.32,100588.14,192.26,
2022/3/5|13:54:52,2.21,19.32,100586.46,192.40,
2022/3/5|13:54:52,2.22,19.32,100585.75,192.46,
2022/3/5|13:54:52,2.23,19.32,100590.95,192.03,
2022/3/5|13:54:52,2.23,19.32,100587.55,192.31,
2022/3/5|13:54:52,2.24,19.32,100588.17,192.26,
2022/3/5|13:54:52,2.25,19.32,100585.71,192.46,
2022/3/5|13:54:52,2.26,19.32,100588.27,192.25,
2022/3/5|13:54:52,2.24,19.32,100589.39,192.16,
2022/3/5|13:54:53,2.23,19.32,100589.22,192.17,
2022/3/5|13:54:53,2.22,19.32,100588.22,192.25,
2022/3/5|13:54:53,2.22,19.32,100589.10,192.18,
2022/3/5|13:54:53,2.22,19.32,100586.63,192.39,
2022/3/5|13:54:53,2.22,19.32,100588.14,192.26,
2022/3/5|13:54:53,2.22,19.32,100587.80,192.29,
2022/3/5|13:54:53,2.22,19.31,100587.55,192.31,
2022/3/5|13:54:53,2.21,19.32,100587.38,192.32,
2022/3/5|13:54:53,2.22,19.32,100584.11,192.60,
2022/3/5|13:54:53,2.22,19.32,100583.27,192.56,
2022/3/5|13:54:53,2.23,19.32,100584.11,192.60,
2022/3/5|13:54:53,2.24,19.32,100585.12,192.51,
2022/3/5|13:54:54,2.24,19.32,100587.55,192.31,
2022/3/5|13:54:54,2.24,19.31,100584.37,192.57,
2022/3/5|13:54:54,2.23,19.32,100586.80,192.37,
2022/3/5|13:54:54,2.23,19.32,100585.53,192.48,
2022/3/5|13:54:54,2.23,19.32,100583.27,192.67,
2022/3/5|13:54:54,2.23,19.32,100584.19,192.59,
2022/3/5|13:54:54,2.24,19.32,100585.87,192.45,
2022/3/5|13:54:54,2.23,19.32,100586.13,192.43,
2022/3/5|13:54:54,2.23,19.32,100589.44,192.17,
2022/3/5|13:54:54,2.24,19.32,100588.60,192.22,
2022/3/5|13:54:54,2.24,19.32,100588.14,192.26,
2022/3/5|13:54:55,2.24,19.32,100587.60,192.31,
2022/3/5|13:54:55,2.24,19.32,100586.13,192.43,
2022/3/5|13:54:55,2.25,19.32,100586.37,192.41,
2022/3/5|13:54:55,2.25,19.32,100583.85,192.62,
2022/3/5|13:54:55,2.24,19.32,100586.46,192.40,
2022/3/5|13:54:55,2.24,19.32,100585.41,192.49,
2022/3/5|13:54:55,2.24,19.32,100585.03,192.52,
2022/3/5|13:54:55,2.23,19.32,100584.78,192.54,
2022/3/5|13:54:55,2.22,19.32,100588.47,192.14,
2022/3/5|13:54:55,2.21,19.31,100588.06,192.27,
2022/3/5|13:54:55,2.21,19.32,100587.97,192.28,
2022/3/5|13:54:56,2.20,19.32,100587.04,192.35,
2022/3/5|13:54:56,2.20,19.32,100589.64,192.14,
2022/3/5|13:54:56,2.19,19.32,100588.93,192.19,
2022/3/5|13:54:56,2.19,19.32,100590.11,192.10,
2022/3/5|13:54:56,2.18,19.32,100587.38,192.32,
2022/3/5|13:54:56,2.17,19.32,100584.65,192.55,
2022/3/5|13:54:56,2.17,19.32,100588.60,192.22,
2022/3/5|13:54:56,2.17,19.32,100588.51,192.23,
2022/3/5|13:54:56,2.16,19.33,100587.08,192.29,
2022/3/5|13:54:56,2.16,19.32,100586.92,192.36,
2022/3/5|13:54:56,2.14,19.32,100590.44,192.07,
2022/3/5|13:54:56,2.13,19.32,100588.00,192.27,
2022/3/5|13:54:57,2.13,19.32,100587.21,192.34,
2022/3/5|13:54:57,2.12,19.32,100584.53,192.56,
2022/3/5|13:54:57,2.12,19.32,100588.27,192.25,
2022/3/5|13:54:57,2.11,19.32,100586.03,192.44,
2022/3/5|13:54:57,2.12,19.32,100588.93,192.19,
2022/3/5|13:54:57,2.11,19.32,100587.42,192.32,
2022/3/5|13:54:57,2.11,19.32,100588.05,192.27,
2022/3/5|13:54:57,2.11,19.32,100587.25,192.31,
2022/3/5|13:54:57,2.11,19.32,100581.67,192.80,
2022/3/5|13:54:57,2.11,19.32,100585.53,192.48,
2022/3/5|13:54:57,2.11,19.32,100583.39,192.66,
2022/3/5|13:54:58,2.10,19.32,100587.92,192.28,
2022/3/5|13:54:58,2.10,19.32,100584.91,192.53,
2022/3/5|13:54:58,2.10,19.32,100585.83,192.45,
2022/3/5|13:54:58,2.10,19.32,100589.94,192.11,
2022/3/5|13:54:58,2.11,19.32,100590.61,192.05,
2022/3/5|13:54:58,2.12,19.32,100589.94,192.11,
2022/3/5|13:54:58,2.12,19.32,100588.77,192.21,
2022/3/5|13:54:58,2.13,19.32,100590.28,192.18,
2022/3/5|13:54:58,2.13,19.33,100591.94,191.94,
2022/3/5|13:54:58,2.14,19.32,100590.28,192.08,
2022/3/5|13:54:58,2.14,19.32,100591.53,191.98,
2022/3/5|13:54:59,2.14,19.32,100588.42,192.24,
2022/3/5|13:54:59,2.15,19.32,100589.61,192.14,
2022/3/5|13:54:59,2.15,19.32,100589.27,192.17,
2022/3/5|13:54:59,2.16,19.32,100588.93,192.19,
2022/3/5|13:54:59,2.16,19.32,100590.36,192.07,
2022/3/5|13:54:59,2.17,19.32,100586.00,192.44,
2022/3/5|13:54:59,2.18,19.32,100588.55,192.23,
2022/3/5|13:54:59,2.20,19.32,100588.22,192.18,
2022/3/5|13:54:59,2.21,19.32,100587.25,192.33,
2022/3/5|13:54:59,2.22,19.32,100587.13,192.34,
2022/3/5|13:54:59,2.22,19.32,100588.22,192.25,
2022/3/5|13:54:59,2.23,19.32,100588.51,192.23,
2022/3/5|13:55:0,2.22,19.32,100589.77,192.13,
2022/3/5|13:55:0,2.21,19.32,100590.19,192.09,
2022/3/5|13:55:0,2.22,19.32,100589.61,192.14,
2022/3/5|13:55:0,2.22,19.32,100588.93,192.19,
2022/3/5|13:55:0,2.22,19.32,100588.00,192.27,
2022/3/5|13:55:0,2.21,19.32,100587.04,192.35,
2022/3/5|13:55:0,2.20,19.32,100589.61,192.18,
2022/3/5|13:55:0,2.19,19.32,100586.25,192.42,
2022/3/5|13:55:0,2.19,19.32,100588.39,192.24,
2022/3/5|13:55:0,2.19,19.32,100585.16,192.51,
2022/3/5|13:55:0,2.19,19.32,100586.66,192.38,
2022/3/5|13:55:1,2.19,19.32,100586.66,192.38,
2022/3/5|13:55:1,2.20,19.33,100586.24,192.42,
2022/3/5|13:55:1,2.20,19.32,100588.85,192.20,
2022/3/5|13:55:1,2.19,19.32,100589.35,192.16,
2022/3/5|13:55:1,2.19,19.32,100590.28,192.08,
2022/3/5|13:55:1,2.19,19.32,100590.36,192.07,
2022/3/5|13:55:1,2.18,19.32,100589.35,192.04,
2022/3/5|13:55:1,2.16,19.33,100590.27,192.08,
2022/3/5|13:55:1,2.14,19.32,100590.36,192.07,
2022/3/5|13:55:1,2.13,19.32,100588.42,192.24,
2022/3/5|13:55:1,2.13,19.32,100591.19,192.01,
2022/3/5|13:55:2,2.12,19.32,100589.10,192.18,
2022/3/5|13:55:2,2.12,19.32,100591.46,191.98,
2022/3/5|13:55:2,2.13,19.32,100589.56,192.14,
2022/3/5|13:55:2,2.12,19.32,100587.76,192.29,
2022/3/5|13:55:2,2.12,19.32,100590.44,192.07,
2022/3/5|13:55:2,2.13,19.32,100590.78,192.04,
2022/3/5|13:55:2,2.13,19.33,100590.94,192.08,
2022/3/5|13:55:2,2.14,19.32,100586.83,192.37,
2022/3/5|13:55:2,2.13,19.32,100590.69,192.05,
2022/3/5|13:55:2,2.11,19.32,100585.49,192.48,
2022/3/5|13:55:2,2.10,19.32,100589.22,192.17,
2022/3/5|13:55:2,2.09,19.32,100587.21,192.34,
2022/3/5|13:55:3,2.08,19.32,100591.07,192.02,
2022/3/5|13:55:3,2.09,19.32,100588.81,192.20,
2022/3/5|13:55:3,2.09,19.32,100589.68,192.13,
2022/3/5|13:55:3,2.09,19.32,100591.96,191.94,
2022/3/5|13:55:3,2.10,19.32,100592.75,191.88,
2022/3/5|13:55:3,2.12,19.32,100585.20,192.16,
2022/3/5|13:55:3,2.14,19.32,100590.74,192.04,
2022/3/5|13:55:3,2.15,19.32,100587.21,192.34,
2022/3/5|13:55:3,2.16,19.32,100589.99,192.11,
2022/3/5|13:55:3,2.17,19.32,100590.24,192.09,
2022/3/5|13:55:3,2.17,19.32,100589.39,192.16,
2022/3/5|13:55:4,2.18,19.32,100589.56,192.14,
2022/3/5|13:55:4,2.18,19.32,100589.64,192.14,
2022/3/5|13:55:4,2.19,19.31,100588.06,192.27,
2022/3/5|13:55:4,2.19,19.31,100588.74,192.21,
2022/3/5|13:55:4,2.19,19.31,100591.08,192.01,
2022/3/5|13:55:4,2.19,19.32,100590.66,192.09,
2022/3/5|13:55:4,2.20,19.31,100587.22,192.34,
2022/3/5|13:55:4,2.22,19.31,100589.40,192.16,
2022/3/5|13:55:4,2.24,19.32,100590.39,192.07,
2022/3/5|13:55:4,2.26,19.32,100588.47,192.23,
2022/3/5|13:55:4,2.26,19.32,100591.83,191.95,
2022/3/5|13:55:5,2.25,19.31,100588.23,192.25,
2022/3/5|13:55:5,2.24,19.32,100586.46,192.40,
2022/3/5|13:55:5,2.24,19.32,100589.05,192.19,
2022/3/5|13:55:5,2.23,19.32,100588.89,192.20,
2022/3/5|13:55:5,2.22,19.32,100590.99,192.02,
2022/3/5|13:55:5,2.21,19.32,100586.96,191.81,
2022/3/5|13:55:5,2.20,19.31,100590.75,192.04,
2022/3/5|13:55:5,2.20,19.31,100589.40,192.16,
2022/3/5|13:55:5,2.20,19.31,100590.50,192.06,
2022/3/5|13:55:5,2.20,19.31,100588.07,192.27,
2022/3/5|13:55:5,2.20,19.31,100589.53,192.14,
2022/3/5|13:55:5,2.21,19.31,100587.07,192.35,
2022/3/5|13:55:6,2.22,19.31,100590.16,192.09,
2022/3/5|13:55:6,2.22,19.31,100592.59,191.89,
2022/3/5|13:55:6,2.23,19.31,100592.34,191.91,
2022/3/5|13:55:6,2.23,19.31,100587.48,192.32,
2022/3/5|13:55:6,2.21,19.32,100591.83,192.03,
2022/3/5|13:55:6,2.20,19.31,100586.47,192.40,
2022/3/5|13:55:6,2.20,19.31,100585.30,192.50,
2022/3/5|13:55:6,2.18,19.31,100587.31,192.33,
2022/3/5|13:55:6,2.18,19.31,100589.32,192.16,
2022/3/5|13:55:6,2.18,19.31,100592.00,191.94,
2022/3/5|13:55:6,2.17,19.31,100585.21,192.51,
2022/3/5|13:55:7,2.16,19.31,100586.97,192.36,
2022/3/5|13:55:7,2.16,19.31,100587.98,192.28,
2022/3/5|13:55:7,2.16,19.31,100589.91,192.11,
2022/3/5|13:55:7,2.17,19.31,100585.63,192.47,
2022/3/5|13:55:7,2.18,19.31,100588.32,191.95,
2022/3/5|13:55:7,2.19,19.31,100591.41,191.99,
2022/3/5|13:55:7,2.20,19.31,100590.75,192.04,
2022/3/5|13:55:7,2.22,19.31,100590.57,192.06,
2022/3/5|13:55:7,2.24,19.31,100588.23,192.25,
2022/3/5|13:55:7,2.23,19.31,100588.89,192.20,
2022/3/5|13:55:7,2.21,19.31,100589.24,192.17,
2022/3/5|13:55:8,2.20,19.32,100590.66,192.05,
2022/3/5|13:55:8,2.19,19.32,100588.47,192.23,
2022/3/5|13:55:8,2.20,19.32,100592.33,191.91,
2022/3/5|13:55:8,2.21,19.31,100587.98,192.28,
2022/3/5|13:55:8,2.22,19.31,100589.74,191.97,
2022/3/5|13:55:8,2.23,19.31,100592.25,191.92,
2022/3/5|13:55:8,2.25,19.31,100591.00,192.02,
2022/3/5|13:55:8,2.26,19.31,100592.34,191.91,
2022/3/5|13:55:8,2.27,19.31,100594.52,191.73,
2022/3/5|13:55:8,2.29,19.31,100588.91,192.20,
2022/3/5|13:55:8,2.30,19.31,100590.83,192.04,
2022/3/5|13:55:8,2.30,19.31,100594.94,191.69,
2022/3/5|13:55:9,2.31,19.31,100592.25,191.92,
2022/3/5|13:55:9,2.31,19.31,100593.09,191.85,
2022/3/5|13:55:9,2.31,19.31,100589.07,192.18,
2022/3/5|13:55:9,2.31,19.31,100589.91,192.08,
2022/3/5|13:55:9,2.32,19.32,100592.50,191.90,
2022/3/5|13:55:9,2.32,19.31,100591.67,191.97,
2022/3/5|13:55:9,2.33,19.32,100592.00,191.94,
2022/3/5|13:55:9,2.34,19.31,100590.41,192.07,
2022/3/5|13:55:9,2.34,19.31,100589.16,192.18,
2022/3/5|13:55:9,2.32,19.32,100591.32,192.00,
2022/3/5|13:55:9,2.32,19.31,100590.41,192.07,
2022/3/5|13:55:10,2.32,19.31,100587.48,192.32,
2022/3/5|13:55:10,2.32,19.31,100591.75,191.96,
2022/3/5|13:55:10,2.33,19.32,100591.83,191.95,
2022/3/5|13:55:10,2.32,19.31,100590.57,192.03,
2022/3/5|13:55:10,2.33,19.31,100590.41,192.07,
2022/3/5|13:55:10,2.33,19.31,100585.88,192.45,
2022/3/5|13:55:10,2.33,19.31,100588.57,192.23,
2022/3/5|13:55:10,2.31,19.32,100592.67,191.88,
2022/3/5|13:55:10,2.30,19.31,100588.57,192.23,
2022/3/5|13:55:10,2.30,19.31,100588.57,192.23,
2022/3/5|13:55:10,2.29,19.31,100588.82,192.20,
2022/3/5|13:55:11,2.26,19.31,100588.65,192.22,
2022/3/5|13:55:11,2.26,19.31,100590.58,192.06,
2022/3/5|13:55:11,2.25,19.31,100591.09,192.01,
2022/3/5|13:55:11,2.23,19.31,100588.41,192.07,
2022/3/5|13:55:11,2.21,19.31,100591.75,191.96,
2022/3/5|13:55:11,2.20,19.31,100589.75,192.13,
2022/3/5|13:55:11,2.20,19.31,100591.41,191.99,
2022/3/5|13:55:11,2.21,19.31,100585.80,192.46,
2022/3/5|13:55:11,2.23,19.31,100588.99,192.19,
2022/3/5|13:55:11,2.24,19.31,100587.31,192.33,
2022/3/5|13:55:11,2.24,19.31,100589.57,192.14,
2022/3/5|13:55:12,2.22,19.31,100589.91,192.11,
2022/3/5|13:55:12,2.19,19.31,100588.65,192.22,
2022/3/5|13:55:12,2.17,19.31,100589.82,192.12,
2022/3/5|13:55:12,2.15,19.31,100589.57,192.20,
2022/3/5|13:55:12,2.14,19.32,100587.47,192.32,
2022/3/5|13:55:12,2.14,19.31,100590.91,192.03,
2022/3/5|13:55:12,2.15,19.31,100587.72,192.29,
2022/3/5|13:55:12,2.15,19.31,100593.02,191.85,
2022/3/5|13:55:12,2.16,19.31,100592.25,191.92,
2022/3/5|13:55:12,2.16,19.31,100593.77,191.79,
2022/3/5|13:55:12,2.17,19.31,100591.41,191.99,
2022/3/5|13:55:12,2.17,19.31,100590.07,192.10,
2022/3/5|13:55:13,2.16,19.32,100593.34,191.83,
2022/3/5|13:55:13,2.16,19.32,100586.80,192.37,
2022/3/5|13:55:13,2.16,19.32,100591.74,192.19,
2022/3/5|13:55:13,2.16,19.32,100591.57,191.97,
2022/3/5|13:55:13,2.15,19.32,100592.07,191.93,
2022/3/5|13:55:13,2.14,19.32,100592.58,191.89,
2022/3/5|13:55:13,2.13,19.32,100589.22,192.17,
2022/3/5|13:55:13,2.13,19.32,100591.74,191.96,
2022/3/5|13:55:13,2.13,19.32,100592.29,191.91,
2022/3/5|13:55:13,2.14,19.32,100589.73,192.13,
2022/3/5|13:55:13,2.14,19.32,100588.30,192.25,
2022/3/5|13:55:14,2.14,19.32,100587.80,192.29,
2022/3/5|13:55:14,2.14,19.31,100590.41,192.07,
2022/3/5|13:55:14,2.14,19.32,100592.00,192.20,
2022/3/5|13:55:14,2.15,19.32,100588.14,192.26,
2022/3/5|13:55:14,2.16,19.32,100592.33,191.91,
2022/3/5|13:55:14,2.16,19.32,100591.83,191.95,
2022/3/5|13:55:14,2.16,19.31,100591.58,191.97,
2022/3/5|13:55:14,2.16,19.32,100590.15,192.09,
2022/3/5|13:55:14,2.15,19.32,100589.94,192.11,
2022/3/5|13:55:14,2.14,19.32,100590.82,192.04,
2022/3/5|13:55:14,2.13,19.32,100586.13,192.43,
2022/3/5|13:55:15,2.14,19.32,100588.81,192.20,
2022/3/5|13:55:15,2.13,19.32,100590.49,192.06,
2022/3/5|13:55:15,2.12,19.32,100591.83,192.28,
2022/3/5|13:55:15,2.11,19.32,100592.00,191.94,
2022/3/5|13:55:15,2.10,19.32,100592.91,191.86,
2022/3/5|13:55:15,2.09,19.32,100595.98,191.61,
2022/3/5|13:55:15,2.09,19.32,100590.61,192.05,
2022/3/5|13:55:15,2.08,19.32,100588.89,192.20,
2022/3/5|13:55:15,2.09,19.32,100591.24,192.00,
2022/3/5|13:55:15,2.08,19.32,100592.63,191.88,
2022/3/5|13:55:15,2.08,19.32,100590.90,192.03,
2022/3/5|13:55:15,2.08,19.32,100589.56,192.14,
2022/3/5|13:55:16,2.07,19.32,100588.89,192.20,
2022/3/5|13:55:16,2.06,19.32,100587.42,192.18,
2022/3/5|13:55:16,2.05,19.32,100593.71,191.79,
2022/3/5|13:55:16,2.05,19.32,100591.62,191.97,
2022/3/5|13:55:16,2.04,19.32,100590.61,192.05,
2022/3/5|13:55:16,2.02,19.32,100591.19,192.01,
2022/3/5|13:55:16,2.00,19.32,100589.27,192.17,
2022/3/5|13:55:16,1.99,19.32,100590.86,192.03,
2022/3/5|13:55:16,1.98,19.32,100588.60,192.22,
2022/3/5|13:55:16,1.98,19.32,100586.83,192.37,
2022/3/5|13:55:16,1.99,19.32,100585.32,192.49,
2022/3/5|13:55:17,1.99,19.32,100593.04,191.85,
2022/3/5|13:55:17,1.99,19.32,100591.36,191.85,
2022/3/5|13:55:17,1.99,19.32,100590.11,192.10,
2022/3/5|13:55:17,1.99,19.32,100590.11,192.10,
2022/3/5|13:55:17,2.00,19.32,100591.53,191.98,
2022/3/5|13:55:17,2.00,19.32,100591.36,191.99,
2022/3/5|13:55:17,2.00,19.32,100591.46,191.98,
2022/3/5|13:55:17,2.01,19.32,100593.21,191.84,
2022/3/5|13:55:17,2.01,19.32,100592.58,191.89,
2022/3/5|13:55:17,2.00,19.32,100591.46,191.98,
2022/3/5|13:55:17,2.00,19.32,100593.21,191.84,
2022/3/5|13:55:18,2.00,19.32,100591.70,191.96,
2022/3/5|13:55:18,1.99,19.32,100590.69,191.67,
2022/3/5|13:55:18,2.00,19.33,100595.30,191.66,
2022/3/5|13:55:18,2.00,19.33,100595.47,191.65,
2022/3/5|13:55:18,2.00,19.32,100589.44,192.15,
2022/3/5|13:55:18,2.00,19.32,100588.10,192.27,
2022/3/5|13:55:18,2.00,19.32,100589.10,192.18,
2022/3/5|13:55:18,1.99,19.32,100591.03,192.02,
2022/3/5|13:55:18,2.00,19.32,100589.18,192.18,
2022/3/5|13:55:18,2.01,19.33,100591.11,192.01,
2022/3/5|13:55:18,2.01,19.33,100593.20,191.84,
2022/3/5|13:55:18,2.02,19.32,100590.19,192.09,
2022/3/5|13:55:19,2.01,19.32,100588.35,192.48,
2022/3/5|13:55:19,2.00,19.32,100589.02,192.19,
2022/3/5|13:55:19,1.99,19.32,100588.67,192.21,
2022/3/5|13:55:19,1.99,19.33,100592.53,191.89,
2022/3/5|13:55:19,1.98,19.33,100589.42,192.15,
2022/3/5|13:55:19,1.98,19.33,100589.93,192.11,
2022/3/5|13:55:19,1.99,19.32,100589.52,192.15,
2022/3/5|13:55:19,1.99,19.33,100592.11,191.93,
2022/3/5|13:55:19,1.98,19.32,100591.19,192.01,
2022/3/5|13:55:19,1.97,19.33,100591.28,192.00,
2022/3/5|13:55:19,1.98,19.32,100593.38,191.82,
2022/3/5|13:55:20,1.98,19.32,100593.21,192.35,
2022/3/5|13:55:20,1.99,19.33,100589.93,192.11,
2022/3/5|13:55:20,2.00,19.33,100591.44,191.98,
2022/3/5|13:55:20,2.00,19.33,100589.77,192.13,
2022/3/5|13:55:20,2.00,19.33,100589.26,192.17,
2022/3/5|13:55:20,2.01,19.32,100587.85,192.29,
2022/3/5|13:55:20,2.02,19.33,100591.94,191.94,
2022/3/5|13:55:20,2.02,19.32,100589.52,192.15,
2022/3/5|13:55:20,2.01,19.33,100592.78,191.87,
2022/3/5|13:55:20,2.01,19.33,100591.44,191.98,
2022/3/5|13:55:20,2.01,19.32,100590.69,192.05,
2022/3/5|13:55:21,2.01,19.33,100591.11,192.01,
2022/3/5|13:55:21,2.00,19.32,100588.00,192.27,
2022/3/5|13:55:21,2.01,19.32,100589.85,192.12,
2022/3/5|13:55:21,2.01,19.33,100590.60,192.06,
2022/3/5|13:55:21,2.02,19.33,100592.45,191.90,
2022/3/5|13:55:21,2.03,19.32,100588.17,192.26,
2022/3/5|13:55:21,2.03,19.33,100590.92,192.03,
2022/3/5|13:55:21,2.03,19.33,100592.86,191.87,
2022/3/5|13:55:21,2.02,19.33,100589.93,192.11,
2022/3/5|13:55:21,2.02,19.33,100589.93,192.11,
2022/3/5|13:55:21,2.03,19.33,100591.52,191.98,
2022/3/5|13:55:21,2.03,19.33,100588.91,192.32,
2022/3/5|13:55:22,2.03,19.33,100590.01,192.10,
2022/3/5|13:55:22,2.03,19.33,100590.68,192.05,
2022/3/5|13:55:22,2.03,19.33,100591.19,192.01,
2022/3/5|13:55:22,2.05,19.33,100590.60,192.06,
2022/3/5|13:55:22,2.06,19.33,100587.92,192.28,
2022/3/5|13:55:22,2.06,19.32,100590.28,192.08,
2022/3/5|13:55:22,2.07,19.32,100591.36,191.99,
2022/3/5|13:55:22,2.08,19.32,100590.36,192.07,
2022/3/5|13:55:22,2.09,19.32,100590.07,192.10,
2022/3/5|13:55:22,2.09,19.33,100593.63,191.80,
2022/3/5|13:55:22,2.09,19.33,100592.61,191.89,
2022/3/5|13:55:23,2.09,19.33,100590.76,192.04,
2022/3/5|13:55:23,2.10,19.33,100591.69,191.96,
2022/3/5|13:55:23,2.09,19.33,100590.35,192.08,
2022/3/5|13:55:23,2.10,19.33,100590.25,192.08,
2022/3/5|13:55:23,2.10,19.33,100592.03,191.94,
2022/3/5|13:55:23,2.10,19.33,100593.44,191.82,
2022/3/5|13:55:23,2.11,19.33,100591.69,191.96,
2022/3/5|13:55:23,2.12,19.33,100590.35,192.08,
2022/3/5|13:55:23,2.12,19.33,100594.63,191.72,
2022/3/5|13:55:23,2.13,19.33,100591.86,191.95,
2022/3/5|13:55:23,2.14,19.33,100589.67,192.13,
2022/3/5|13:55:24,2.15,19.33,100592.11,191.93,
2022/3/5|13:55:24,2.17,19.33,100589.77,192.13,
2022/3/5|13:55:24,2.18,19.33,100591.19,192.01,
2022/3/5|13:55:24,2.19,19.33,100590.01,192.10,
2022/3/5|13:55:24,2.19,19.33,100592.28,191.91,
2022/3/5|13:55:24,2.18,19.33,100592.44,191.90,
2022/3/5|13:55:24,2.18,19.33,100591.27,192.00,
2022/3/5|13:55:24,2.18,19.33,100593.61,191.80,
2022/3/5|13:55:24,2.18,19.33,100593.28,191.83,
2022/3/5|13:55:24,2.18,19.33,100592.49,191.90,
2022/3/5|13:55:24,2.17,19.33,100591.99,191.94,
2022/3/5|13:55:24,2.18,19.33,100594.67,191.72,
2022/3/5|13:55:25,2.19,19.33,100593.95,191.78,
2022/3/5|13:55:25,2.19,19.33,100591.86,191.95,
2022/3/5|13:55:25,2.19,19.33,100592.27,191.92,
2022/3/5|13:55:25,2.21,19.33,100590.76,192.04,
2022/3/5|13:55:25,2.22,19.33,100591.49,191.98,
2022/3/5|13:55:25,2.22,19.33,100590.10,192.10,
2022/3/5|13:55:25,2.22,19.33,100591.99,191.94,
2022/3/5|13:55:25,2.22,19.33,100593.16,191.84,
2022/3/5|13:55:25,2.22,19.33,100590.77,192.04,
2022/3/5|13:55:25,2.21,19.33,100591.10,192.01,
2022/3/5|13:55:25,2.21,19.33,100592.27,191.92,
2022/3/5|13:55:26,2.21,19.33,100590.76,192.04,
2022/3/5|13:55:26,2.20,19.33,100592.99,191.86,
2022/3/5|13:55:26,2.20,19.33,100590.85,192.04,
2022/3/5|13:55:26,2.18,19.33,100592.45,191.90,
2022/3/5|13:55:26,2.17,19.33,100589.35,192.16,
2022/3/5|13:55:26,2.17,19.33,100586.74,192.38,
2022/3/5|13:55:26,2.17,19.33,100588.29,192.25,
2022/3/5|13:55:26,2.19,19.33,100590.92,192.03,
2022/3/5|13:55:26,2.20,19.33,100591.14,192.01,
2022/3/5|13:55:26,2.21,19.33,100588.96,192.19,
2022/3/5|13:55:26,2.22,19.33,100589.97,192.11,
2022/3/5|13:55:27,2.22,19.33,100590.25,192.08,
2022/3/5|13:55:27,2.22,19.33,100595.17,191.67,
2022/3/5|13:55:27,2.21,19.34,100592.57,191.89,
2022/3/5|13:55:27,2.20,19.34,100592.24,191.92,
2022/3/5|13:55:27,2.20,19.34,100593.14,191.84,
2022/3/5|13:55:27,2.20,19.34,100590.39,192.07,
2022/3/5|13:55:27,2.20,19.34,100590.55,192.06,
2022/3/5|13:55:27,2.20,19.34,100593.99,191.77,
2022/3/5|13:55:27,2.20,19.34,100592.98,191.86,
2022/3/5|13:55:27,2.21,19.34,100591.64,191.97,
2022/3/5|13:55:27,2.21,19.34,100593.82,191.79,
2022/3/5|13:55:27,2.22,19.34,100592.31,191.91,
2022/3/5|13:55:28,2.24,19.34,100585.77,192.46,
2022/3/5|13:55:28,2.25,19.34,100591.64,191.97,
2022/3/5|13:55:28,2.26,19.34,100589.04,192.19,
2022/3/5|13:55:28,2.26,19.34,100591.05,192.02,
2022/3/5|13:55:28,2.26,19.34,100593.57,191.81,
2022/3/5|13:55:28,2.27,19.34,100591.56,191.97,
2022/3/5|13:55:28,2.27,19.34,100590.96,192.02,
2022/3/5|13:55:28,2.27,19.34,100591.80,191.96,
2022/3/5|13:55:28,2.27,19.34,100592.47,191.90,
2022/3/5|13:55:28,2.26,19.34,100592.22,191.92,
2022/3/5|13:55:28,2.26,19.34,100590.71,192.05,
2022/3/5|13:55:29,2.25,19.34,100589.46,192.15,
2022/3/5|13:55:29,2.25,19.34,100585.85,192.45,
2022/3/5|13:55:29,2.25,19.34,100589.96,192.11,
2022/3/5|13:55:29,2.25,19.34,100592.64,191.88,
2022/3/5|13:55:29,2.25,19.34,100590.54,192.06,
2022/3/5|13:55:29,2.26,19.34,100588.86,192.20,
2022/3/5|13:55:29,2.27,19.34,100593.57,191.81,
2022/3/5|13:55:29,2.28,19.34,100591.55,191.98,
2022/3/5|13:55:29,2.27,19.34,100590.62,192.05,
2022/3/5|13:55:29,2.27,19.34,100589.71,192.13,
2022/3/5|13:55:29,2.27,19.34,100589.87,192.12,
2022/3/5|13:55:30,2.26,19.34,100592.64,191.88,
2022/3/5|13:55:30,2.25,19.34,100593.30,191.83,
2022/3/5|13:55:30,2.24,19.34,100592.72,191.88,
2022/3/5|13:55:30,2.22,19.34,100593.47,191.82,
2022/3/5|13:55:30,2.22,19.34,100593.14,191.84,
2022/3/5|13:55:30,2.23,19.34,100592.39,191.91,
2022/3/5|13:55:30,2.24,19.34,100591.13,192.01,
2022/3/5|13:55:30,2.23,19.34,100589.37,192.16,
2022/3/5|13:55:30,2.24,19.34,100590.46,192.07,
2022/3/5|13:55:30,2.24,19.34,100588.78,192.21,
2022/3/5|13:55:30,2.24,19.34,100592.89,191.86,
2022/3/5|13:55:30,2.24,19.34,100588.96,192.19,
2022/3/5|13:55:31,2.24,19.34,100590.38,192.07,
2022/3/5|13:55:31,2.24,19.34,100587.77,192.29,
2022/3/5|13:55:31,2.23,19.34,100590.21,192.09,
2022/3/5|13:55:31,2.22,19.34,100588.96,192.19,
2022/3/5|13:55:31,2.22,19.34,100590.03,192.10,
2022/3/5|13:55:31,2.21,19.34,100589.95,192.11,
2022/3/5|13:55:31,2.19,19.34,100592.46,191.90,
2022/3/5|13:55:31,2.18,19.34,100589.44,192.15,
2022/3/5|13:55:31,2.18,19.35,100590.16,192.09,
2022/3/5|13:55:31,2.17,19.34,100590.12,192.10,
2022/3/5|13:55:31,2.17,19.35,100592.85,191.87,
2022/3/5|13:55:32,2.16,19.35,100591.84,191.95,
2022/3/5|13:55:32,2.16,19.34,100592.80,191.87,
2022/3/5|13:55:32,2.16,19.34,100591.29,192.00,
2022/3/5|13:55:32,2.16,19.35,100592.01,191.94,
2022/3/5|13:55:32,2.17,19.35,100587.14,192.34,
2022/3/5|13:55:32,2.17,19.35,100588.82,192.20,
2022/3/5|13:55:32,2.17,19.34,100590.71,192.05,
2022/3/5|13:55:32,2.18,19.35,100588.99,192.19,
2022/3/5|13:55:32,2.18,19.34,100591.13,192.01,
2022/3/5|13:55:32,2.18,19.34,100588.36,192.24,
2022/3/5|13:55:32,2.19,19.34,100590.96,192.02,
2022/3/5|13:55:33,2.19,19.34,100590.38,192.07,
2022/3/5|13:55:33,2.20,19.34,100590.88,192.03,
2022/3/5|13:55:33,2.20,19.35,100590.67,192.05,
2022/3/5|13:55:33,2.21,19.34,100591.89,191.95,
2022/3/5|13:55:33,2.21,19.35,100591.67,191.97,
2022/3/5|13:55:33,2.22,19.35,100588.82,192.20,
2022/3/5|13:55:33,2.22,19.35,100587.64,192.30,
2022/3/5|13:55:33,2.23,19.35,100590.50,192.06,
2022/3/5|13:55:33,2.23,19.34,100589.11,192.18,
2022/3/5|13:55:33,2.22,19.35,100591.00,192.02,
2022/3/5|13:55:33,2.22,19.35,100591.67,191.97,
2022/3/5|13:55:33,2.21,19.35,100594.19,191.76,
2022/3/5|13:55:34,2.21,19.35,100591.25,192.00,
2022/3/5|13:55:34,2.21,19.34,100588.10,192.26,
2022/3/5|13:55:34,2.22,19.35,100588.66,192.22,
2022/3/5|13:55:34,2.23,19.35,100588.15,192.26,
2022/3/5|13:55:34,2.22,19.35,100591.34,191.99,
2022/3/5|13:55:34,2.21,19.35,100592.35,191.91,
2022/3/5|13:55:34,2.21,19.35,100593.60,191.81,
2022/3/5|13:55:34,2.20,19.35,100589.07,192.18,
2022/3/5|13:55:34,2.19,19.35,100592.35,191.91,
2022/3/5|13:55:34,2.19,19.35,100591.42,191.99,
2022/3/5|13:55:34,2.18,19.35,100592.92,191.86,
2022/3/5|13:55:35,2.17,19.35,100593.00,191.86,
2022/3/5|13:55:35,2.16,19.35,100589.49,192.15,
2022/3/5|13:55:35,2.16,19.35,100588.82,192.20,
2022/3/5|13:55:35,2.16,19.35,100591.17,192.01,
2022/3/5|13:55:35,2.16,19.35,100592.84,191.87,
2022/3/5|13:55:35,2.16,19.35,100593.51,191.81,
2022/3/5|13:55:35,2.16,19.35,100591.16,192.01,
2022/3/5|13:55:35,2.15,19.35,100589.32,192.16,
2022/3/5|13:55:35,2.15,19.35,100593.27,191.83,
2022/3/5|13:55:35,2.15,19.35,100591.25,192.00,
2022/3/5|13:55:35,2.14,19.35,100589.99,192.11,
2022/3/5|13:55:36,2.13,19.35,100588.64,192.22,
2022/3/5|13:55:36,2.13,19.35,100589.65,192.14,
2022/3/5|13:55:36,2.12,19.35,100587.56,192.31,
2022/3/5|13:55:36,2.12,19.35,100588.07,192.27,
2022/3/5|13:55:36,2.12,19.35,100591.25,192.00,
2022/3/5|13:55:36,2.11,19.35,100590.41,192.07,
2022/3/5|13:55:36,2.11,19.35,100592.33,191.91,
2022/3/5|13:55:36,2.10,19.35,100590.41,192.07,
2022/3/5|13:55:36,2.09,19.35,100590.33,192.08,
2022/3/5|13:55:36,2.09,19.35,100591.50,191.98,
2022/3/5|13:55:36,2.09,19.35,100590.82,192.04,
2022/3/5|13:55:36,2.09,19.35,100586.89,192.37,
2022/3/5|13:55:37,2.09,19.35,100589.32,192.16,
2022/3/5|13:55:37,2.09,19.35,100590.07,192.10,
2022/3/5|13:55:37,2.10,19.35,100592.00,191.94,
2022/3/5|13:55:37,2.09,19.35,100592.00,191.94,
2022/3/5|13:55:37,2.09,19.35,100588.72,192.21,
2022/3/5|13:55:37,2.09,19.35,100590.49,192.06,
2022/3/5|13:55:37,2.10,19.35,100592.09,191.93,
2022/3/5|13:55:37,2.10,19.35,100594.36,191.74,
2022/3/5|13:55:37,2.09,19.35,100592.67,191.88,
2022/3/5|13:55:37,2.09,19.35,100591.00,192.02,
2022/3/5|13:55:37,2.08,19.35,100592.41,191.90,
2022/3/5|13:55:38,2.08,19.35,100589.65,192.14,
2022/3/5|13:55:38,2.07,19.35,100590.66,192.05,
2022/3/5|13:55:38,2.08,19.35,100590.82,192.04,
2022/3/5|13:55:38,2.08,19.35,100592.00,191.94,
2022/3/5|13:55:38,2.09,19.35,100590.25,192.09,
2022/3/5|13:55:38,2.09,19.35,100589.65,192.14,
2022/3/5|13:55:38,2.09,19.35,100592.41,191.90,
2022/3/5|13:55:38,2.10,19.35,100592.59,191.89,
2022/3/5|13:55:38,2.11,19.35,100590.82,192.04,
2022/3/5|13:55:38,2.11,19.35,100589.57,192.14,
2022/3/5|13:55:38,2.12,19.35,100593.25,191.83,
2022/3/5|13:55:39,2.12,19.36,100592.83,191.87,
2022/3/5|13:55:39,2.13,19.35,100592.67,191.88,
2022/3/5|13:55:39,2.14,19.35,100592.75,191.88,
2022/3/5|13:55:39,2.15,19.35,100585.63,192.47,
2022/3/5|13:55:39,2.15,19.35,100589.06,192.18,
2022/3/5|13:55:39,2.15,19.35,100588.64,192.22,
2022/3/5|13:55:39,2.15,19.35,100590.24,192.09,
2022/3/5|13:55:39,2.15,19.35,100593.35,191.83,
2022/3/5|13:55:39,2.14,19.35,100588.22,192.25,
2022/3/5|13:55:39,2.13,19.35,100589.65,192.14,
2022/3/5|13:55:39,2.12,19.35,100590.91,192.03,
2022/3/5|13:55:40,2.11,19.36,100590.14,192.09,
2022/3/5|13:55:40,2.10,19.35,100588.39,192.24,
2022/3/5|13:55:40,2.10,19.35,100588.05,192.27,
2022/3/5|13:55:40,2.11,19.35,100591.24,192.00,
2022/3/5|13:55:40,2.12,19.35,100590.57,192.06,
2022/3/5|13:55:40,2.12,19.35,100590.24,192.09,
2022/3/5|13:55:40,2.12,19.36,100589.81,192.12,
2022/3/5|13:55:40,2.11,19.35,100592.33,191.91,
2022/3/5|13:55:40,2.10,19.35,100591.50,191.95,
2022/3/5|13:55:40,2.10,19.35,100592.58,191.89,
2022/3/5|13:55:40,2.10,19.35,100590.74,192.04,
2022/3/5|13:55:40,2.10,19.35,100591.41,191.99,
2022/3/5|13:55:41,2.10,19.35,100592.41,191.90,
2022/3/5|13:55:41,2.09,19.35,100592.50,191.90,
2022/3/5|13:55:41,2.08,19.35,100590.57,192.06,
2022/3/5|13:55:41,2.06,19.35,100588.31,192.25,
2022/3/5|13:55:41,2.05,19.35,100586.63,192.39,
2022/3/5|13:55:41,2.05,19.36,100586.96,192.36,
2022/3/5|13:55:41,2.05,19.35,100591.24,192.00,
2022/3/5|13:55:41,2.05,19.35,100591.24,192.04,
2022/3/5|13:55:41,2.04,19.35,100589.06,192.18,
2022/3/5|13:55:41,2.04,19.35,100587.73,192.29,
2022/3/5|13:55:41,2.05,19.35,100588.82,192.20,
2022/3/5|13:55:42,2.06,19.35,100589.06,192.18,
2022/3/5|13:55:42,2.06,19.35,100589.49,192.15,
2022/3/5|13:55:42,2.08,19.35,100590.40,192.07,
2022/3/5|13:55:42,2.08,19.35,100592.84,191.87,
2022/3/5|13:55:42,2.08,19.35,100589.06,192.18,
2022/3/5|13:55:42,2.07,19.35,100591.41,191.99,
2022/3/5|13:55:42,2.06,19.35,100588.64,192.22,
2022/3/5|13:55:42,2.06,19.35,100589.24,192.27,
2022/3/5|13:55:42,2.05,19.35,100590.57,192.06,
2022/3/5|13:55:42,2.05,19.35,100591.24,192.00,
2022/3/5|13:55:42,2.05,19.35,100589.14,192.18,
2022/3/5|13:55:43,2.06,19.35,100589.32,192.16,
2022/3/5|13:55:43,2.07,19.35,100591.07,192.02,
2022/3/5|13:55:43,2.08,19.35,100588.82,192.20,
2022/3/5|13:55:43,2.09,19.35,100591.41,191.99,
2022/3/5|13:55:43,2.10,19.36,100591.99,191.94,
2022/3/5|13:55:43,2.11,19.36,100592.16,191.92,
2022/3/5|13:55:43,2.11,19.36,100591.32,192.00,
2022/3/5|13:55:43,2.11,19.35,100590.74,191.97,
2022/3/5|13:55:43,2.12,19.35,100590.91,192.03,
2022/3/5|13:55:43,2.11,19.36,100591.49,191.98,
2022/3/5|13:55:43,2.11,19.35,100591.24,192.00,
2022/3/5|13:55:43,2.12,19.35,100593.67,191.80,
2022/3/5|13:55:44,2.11,19.35,100589.49,192.15,
2022/3/5|13:55:44,2.10,19.35,100593.17,191.84,
2022/3/5|13:55:44,2.10,19.35,100591.67,191.97,
2022/3/5|13:55:44,2.09,19.35,100593.51,191.81,
2022/3/5|13:55:44,2.10,19.35,100590.25,192.09,
2022/3/5|13:55:44,2.10,19.35,100591.08,192.01,
2022/3/5|13:55:44,2.10,19.35,100591.16,192.28,
2022/3/5|13:55:44,2.10,19.35,100592.33,191.91,
2022/3/5|13:55:44,2.10,19.35,100589.99,192.11,
2022/3/5|13:55:44,2.10,19.35,100591.66,191.97,
2022/3/5|13:55:44,2.09,19.35,100588.48,192.23,
2022/3/5|13:55:45,2.09,19.35,100593.51,191.81,
2022/3/5|13:55:45,2.08,19.35,100591.08,192.01,
2022/3/5|13:55:45,2.06,19.35,100587.64,192.30,
2022/3/5|13:55:45,2.05,19.35,100585.38,192.49,
2022/3/5|13:55:45,2.05,19.35,100589.32,192.16,
2022/3/5|13:55:45,2.05,19.35,100588.99,192.19,
2022/3/5|13:55:45,2.05,19.35,100586.03,192.32,
2022/3/5|13:55:45,2.06,19.36,100591.82,191.95,
2022/3/5|13:55:45,2.06,19.35,100592.17,191.92,
2022/3/5|13:55:45,2.06,19.35,100594.60,191.72,
2022/3/5|13:55:45,2.05,19.35,100593.43,191.82,
2022/3/5|13:55:46,2.05,19.35,100590.49,192.06,
2022/3/5|13:55:46,2.05,19.35,100592.17,191.92,
2022/3/5|13:55:46,2.05,19.35,100589.14,192.18,
2022/3/5|13:55:46,2.03,19.35,100587.73,192.29,
2022/3/5|13:55:46,2.02,19.35,100592.84,191.87,
2022/3/5|13:55:46,2.00,19.35,100586.98,192.36,
2022/3/5|13:55:46,1.99,19.35,100592.17,192.05,
2022/3/5|13:55:46,1.99,19.35,100589.14,192.18,
2022/3/5|13:55:46,1.99,19.35,100589.24,192.17,
2022/3/5|13:55:46,2.00,19.35,100591.07,192.02,
2022/3/5|13:55:46,2.02,19.35,100594.35,191.74,
2022/3/5|13:55:46,2.03,19.35,100593.85,191.78,
2022/3/5|13:55:47,2.05,19.35,100593.93,191.78,
2022/3/5|13:55:47,2.06,19.35,100593.00,191.86,
2022/3/5|13:55:47,2.08,19.35,100592.25,191.92,
2022/3/5|13:55:47,2.11,19.35,100592.25,191.92,
2022/3/5|13:55:47,2.12,19.35,100589.07,192.18,
2022/3/5|13:55:47,2.13,19.35,100591.66,192.25,
2022/3/5|13:55:47,2.13,19.36,100589.47,192.15,
2022/3/5|13:55:47,2.13,19.35,100592.92,191.86,
2022/3/5|13:55:47,2.13,19.35,100590.91,192.03,
2022/3/5|13:55:47,2.12,19.35,100591.33,191.99,
2022/3/5|13:55:47,2.11,19.35,100591.83,191.95,
2022/3/5|13:55:48,2.11,19.35,100592.08,191.93,
2022/3/5|13:55:48,2.12,19.35,100592.59,191.89,
2022/3/5|13:55:48,2.14,19.35,100592.76,191.88,
2022/3/5|13:55:48,2.14,19.35,100592.75,191.88,
2022/3/5|13:55:48,2.15,19.35,100589.91,192.11,
2022/3/5|13:55:48,2.16,19.35,100590.32,192.22,
2022/3/5|13:55:48,2.18,19.35,100591.42,191.99,
2022/3/5|13:55:48,2.19,19.35,100592.00,191.94,
2022/3/5|13:55:48,2.19,19.35,100592.50,191.90,
2022/3/5|13:55:48,2.18,19.35,100593.08,191.85,
2022/3/5|13:55:48,2.18,19.35,100593.92,191.78,
2022/3/5|13:55:49,2.17,19.35,100590.49,192.06,
2022/3/5|13:55:49,2.16,19.35,100589.24,192.17,
2022/3/5|13:55:49,2.16,19.35,100593.00,191.86,
2022/3/5|13:55:49,2.14,19.35,100586.55,192.39,
2022/3/5|13:55:49,2.12,19.35,100591.17,192.01,
2022/3/5|13:55:49,2.11,19.35,100592.76,191.88,
2022/3/5|13:55:49,2.09,19.35,100594.27,191.75,
2022/3/5|13:55:49,2.08,19.35,100595.61,191.64,
2022/3/5|13:55:49,2.08,19.35,100596.61,191.55,
2022/3/5|13:55:49,2.08,19.35,100598.97,191.36,
2022/3/5|13:55:49,2.10,19.35,100597.63,191.47,
2022/3/5|13:55:49,2.11,19.35,100596.78,191.54,
2022/3/5|13:55:50,2.12,19.35,100597.80,191.45,
2022/3/5|13:55:50,2.13,19.35,100597.11,191.51,
2022/3/5|13:55:50,2.13,19.35,100594.27,191.75,
2022/3/5|13:55:50,2.12,19.35,100597.80,191.45,
2022/3/5|13:55:50,2.10,19.35,100599.97,191.27,
2022/3/5|13:55:50,2.08,19.35,100592.01,191.94,
2022/3/5|13:55:50,2.07,19.35,100597.12,191.51,
2022/3/5|13:55:50,2.06,19.35,100596.88,191.53,
2022/3/5|13:55:50,2.05,19.35,100594.60,191.72,
2022/3/5|13:55:50,2.06,19.34,100594.64,191.72,
2022/3/5|13:55:50,2.06,19.34,100593.64,191.80,
2022/3/5|13:55:51,2.06,19.35,100596.61,191.55,
2022/3/5|13:55:51,2.06,19.35,100595.61,191.64,
2022/3/5|13:55:51,2.07,19.35,100594.52,191.73,
2022/3/5|13:55:51,2.08,19.35,100592.09,191.93,
2022/3/5|13:55:51,2.07,19.35,100596.53,191.56,
2022/3/5|13:55:51,2.06,19.35,100592.92,191.86,
2022/3/5|13:55:51,2.06,19.35,100591.25,192.00,
2022/3/5|13:55:51,2.07,19.35,100590.07,192.10,
2022/3/5|13:55:51,2.05,19.35,100588.82,192.20,
2022/3/5|13:55:51,2.02,19.35,100594.36,191.74,
2022/3/5|13:55:51,1.98,19.34,100592.30,191.91,
2022/3/5|13:55:52,1.98,19.34,100592.80,191.87,
2022/3/5|13:55:52,1.98,19.35,100591.34,191.99,
2022/3/5|13:55:52,1.98,19.34,100591.63,191.97,
2022/3/5|13:55:52,2.00,19.34,100593.47,191.82,
2022/3/5|13:55:52,2.02,19.34,100592.97,191.86,
2022/3/5|13:55:52,2.04,19.34,100591.80,191.96,
2022/3/5|13:55:52,2.07,19.34,100588.61,192.22,
2022/3/5|13:55:52,2.08,19.34,100594.32,191.74,
2022/3/5|13:55:52,2.07,19.34,100592.55,191.89,
2022/3/5|13:55:52,2.05,19.34,100591.46,191.98,
2022/3/5|13:55:52,2.04,19.34,100592.13,191.93,
2022/3/5|13:55:52,2.04,19.34,100593.64,191.80,
2022/3/5|13:55:53,2.05,19.34,100593.81,191.79,
2022/3/5|13:55:53,2.04,19.34,100591.96,191.94,
2022/3/5|13:55:53,2.02,19.34,100593.47,191.82,
2022/3/5|13:55:53,2.02,19.34,100592.80,191.87,
2022/3/5|13:55:53,2.02,19.35,100594.69,191.71,
2022/3/5|13:55:53,2.02,19.34,100591.46,191.98,
2022/3/5|13:55:53,2.05,19.34,100593.39,191.82,
2022/3/5|13:55:53,2.08,19.34,100593.39,191.82,
2022/3/5|13:55:53,2.11,19.34,100593.06,191.85,
2022/3/5|13:55:53,2.14,19.34,100590.21,192.09,
2022/3/5|13:55:53,2.14,19.34,100591.21,192.00,
2022/3/5|13:55:54,2.15,19.34,100593.06,191.85,
2022/3/5|13:55:54,2.16,19.34,100593.32,191.83,
2022/3/5|13:55:54,2.16,19.34,100593.39,191.82,
2022/3/5|13:55:54,2.14,19.35,100591.84,191.95,
2022/3/5|13:55:54,2.14,19.34,100591.55,191.98,
2022/3/5|13:55:54,2.12,19.34,100587.53,192.31,
2022/3/5|13:55:54,2.10,19.34,100592.98,191.86,
2022/3/5|13:55:54,2.08,19.34,100589.12,192.18,
2022/3/5|13:55:54,2.06,19.34,100591.89,191.95,
2022/3/5|13:55:54,2.06,19.34,100592.98,191.86,
2022/3/5|13:55:54,2.05,19.34,100591.22,192.00,
2022/3/5|13:55:55,2.05,19.34,100593.32,191.83,
2022/3/5|13:55:55,2.04,19.34,100590.13,192.09,
2022/3/5|13:55:55,2.02,19.34,100593.41,191.82,
2022/3/5|13:55:55,2.02,19.34,100592.89,191.86,
2022/3/5|13:55:55,2.01,19.34,100592.39,191.91,
2022/3/5|13:55:55,2.01,19.34,100595.57,191.64,
2022/3/5|13:55:55,2.02,19.34,100594.98,191.69,
2022/3/5|13:55:55,2.05,19.34,100595.07,191.68,
2022/3/5|13:55:55,2.06,19.34,100593.97,191.77,
2022/3/5|13:55:55,2.04,19.34,100587.52,192.31,
2022/3/5|13:55:55,2.02,19.34,100590.96,192.02,
2022/3/5|13:55:55,2.01,19.34,100593.22,191.84,
2022/3/5|13:55:56,2.02,19.34,100590.46,192.07,
2022/3/5|13:55:56,2.04,19.34,100595.33,191.66,
2022/3/5|13:55:56,2.06,19.34,100595.33,191.66,
2022/3/5|13:55:56,2.07,19.34,100595.74,191.63,
2022/3/5|13:55:56,2.08,19.34,100593.65,191.80,
2022/3/5|13:55:56,2.06,19.34,100592.98,191.86,
2022/3/5|13:55:56,2.05,19.34,100589.46,192.15,
2022/3/5|13:55:56,2.06,19.34,100589.46,192.15,
2022/3/5|13:55:56,2.08,19.34,100593.32,191.83,
2022/3/5|13:55:56,2.10,19.34,100593.14,191.84,
2022/3/5|13:55:56,2.10,19.34,100594.82,191.70,
2022/3/5|13:55:57,2.08,19.34,100593.73,191.79,
2022/3/5|13:55:57,2.07,19.34,100593.73,191.79,
2022/3/5|13:55:57,2.08,19.34,100590.46,192.07,
2022/3/5|13:55:57,2.13,19.34,100592.57,191.89,
2022/3/5|13:55:57,2.18,19.33,100592.82,191.87,
2022/3/5|13:55:57,2.20,19.33,100595.84,191.62,
2022/3/5|13:55:57,2.20,19.33,100594.46,191.73,
2022/3/5|13:55:57,2.20,19.33,100592.44,191.90,
2022/3/5|13:55:57,2.19,19.33,100595.00,191.69,
2022/3/5|13:55:57,2.19,19.33,100595.00,191.69,
2022/3/5|13:55:57,2.18,19.33,100594.33,191.74,
2022/3/5|13:55:58,2.19,19.33,100595.17,191.67,
2022/3/5|13:55:58,2.19,19.34,100595.08,191.68,
2022/3/5|13:55:58,2.19,19.34,100594.82,191.70,
2022/3/5|13:55:58,2.20,19.34,100594.75,191.71,
2022/3/5|13:55:58,2.19,19.34,100591.89,191.95,
2022/3/5|13:55:58,2.16,19.34,100591.73,191.96,
2022/3/5|13:55:58,2.13,19.33,100590.14,192.09,
2022/3/5|13:55:58,2.11,19.33,100589.30,192.16,
2022/3/5|13:55:58,2.10,19.33,100592.78,191.87,
2022/3/5|13:55:58,2.08,19.33,100593.37,191.82,
2022/3/5|13:55:58,2.06,19.33,100591.99,191.94,
2022/3/5|13:55:58,2.05,19.33,100595.17,191.67,
2022/3/5|13:55:59,2.01,19.33,100593.95,191.78,
2022/3/5|13:55:59,1.98,19.33,100590.98,192.02,
2022/3/5|13:55:59,1.97,19.34,100594.75,191.71,
2022/3/5|13:55:59,1.97,19.33,100593.16,191.84,
2022/3/5|13:55:59,1.95,19.34,100595.42,191.65,
2022/3/5|13:55:59,1.92,19.34,100592.24,191.92,
2022/3/5|13:55:59,1.88,19.34,100591.39,191.99,
2022/3/5|13:55:59,1.88,19.34,100590.39,192.07,
2022/3/5|13:55:59,1.86,19.34,100594.99,191.69,
2022/3/5|13:55:59,1.84,19.34,100588.88,192.20,
2022/3/5|13:55:59,1.85,19.33,100591.60,191.97,
2022/3/5|13:56:0,1.85,19.33,100593.50,191.81,
2022/3/5|13:56:0,1.85,19.33,100592.44,191.90,
2022/3/5|13:56:0,1.86,19.33,100597.39,191.49,
2022/3/5|13:56:0,1.89,19.33,100592.19,191.92,
2022/3/5|13:56:0,1.92,19.33,100594.33,191.74,
2022/3/5|13:56:0,1.95,19.33,100595.46,191.65,
2022/3/5|13:56:0,1.97,19.33,100592.69,191.88,
2022/3/5|13:56:0,1.99,19.33,100595.96,191.61,
2022/3/5|13:56:0,2.00,19.33,100596.05,191.60,
2022/3/5|13:56:0,2.00,19.33,100595.50,191.65,
2022/3/5|13:56:0,2.04,19.33,100593.66,191.80,
2022/3/5|13:56:1,2.06,19.33,100590.85,192.04,
2022/3/5|13:56:1,2.05,19.33,100593.44,191.82,
2022/3/5|13:56:1,2.02,19.33,100593.95,191.78,
2022/3/5|13:56:1,2.02,19.33,100594.12,191.76,
2022/3/5|13:56:1,2.04,19.33,100597.81,191.45,
2022/3/5|13:56:1,2.05,19.33,100597.39,191.49,
2022/3/5|13:56:1,2.07,19.33,100598.82,191.37,
2022/3/5|13:56:1,2.08,19.33,100596.05,191.60,
2022/3/5|13:56:1,2.10,19.33,100594.88,191.70,
2022/3/5|13:56:1,2.12,19.33,100595.13,191.68,
2022/3/5|13:56:1,2.13,19.33,100595.13,191.68,
2022/3/5|13:56:1,2.15,19.33,100591.77,191.96,
2022/3/5|13:56:2,2.16,19.33,100597.14,191.51,
2022/3/5|13:56:2,2.16,19.33,100599.20,191.34,
2022/3/5|13:56:2,2.17,19.33,100594.38,191.74,
2022/3/5|13:56:2,2.15,19.33,100597.14,191.51,
2022/3/5|13:56:2,2.13,19.33,100597.47,191.48,
2022/3/5|13:56:2,2.10,19.33,100595.63,191.64,
2022/3/5|13:56:2,2.10,19.33,100593.53,191.81,
2022/3/5|13:56:2,2.07,19.33,100594.80,191.70,
2022/3/5|13:56:2,2.05,19.33,100595.14,191.68,
2022/3/5|13:56:2,2.06,19.33,100596.39,191.57,
2022/3/5|13:56:2,2.06,19.33,100597.89,191.45,
2022/3/5|13:56:3,2.07,19.33,100596.46,191.56,
2022/3/5|13:56:3,2.05,19.33,100593.95,191.78,
2022/3/5|13:56:3,2.00,19.33,100592.53,191.89,
2022/3/5|13:56:3,1.98,19.33,100591.14,192.01,
2022/3/5|13:56:3,1.96,19.34,100594.75,191.71,
2022/3/5|13:56:3,1.94,19.34,100592.39,191.91,
2022/3/5|13:56:3,1.94,19.34,100592.82,191.87,
2022/3/5|13:56:3,1.95,19.34,100596.92,191.53,
2022/3/5|13:56:3,1.98,19.33,100595.84,191.62,
2022/3/5|13:56:3,1.98,19.33,100596.97,191.52,
2022/3/5|13:56:3,2.00,19.33,100598.14,191.42,
2022/3/5|13:56:4,2.02,19.33,100596.97,191.52,
2022/3/5|13:56:4,2.01,19.33,100595.89,191.62,
2022/3/5|13:56:4,2.00,19.33,100598.99,191.36,
2022/3/5|13:56:4,2.01,19.33,100596.89,191.53,
2022/3/5|13:56:4,2.01,19.33,100595.71,191.63,
2022/3/5|13:56:4,2.01,19.33,100595.80,191.62,
2022/3/5|13:56:4,2.00,19.33,100593.03,191.85,
2022/3/5|13:56:4,2.02,19.33,100592.66,191.88,
2022/3/5|13:56:4,2.04,19.33,100594.28,191.75,
2022/3/5|13:56:4,2.04,19.34,100595.33,191.66,
2022/3/5|13:56:4,2.04,19.33,100590.30,192.08,
2022/3/5|13:56:4,2.04,19.33,100594.00,191.77,
2022/3/5|13:56:5,2.05,19.34,100589.55,192.14,
2022/3/5|13:56:5,2.06,19.33,100595.63,191.64,
2022/3/5|13:56:5,2.04,19.33,100597.64,191.47,
2022/3/5|13:56:5,2.04,19.33,100595.63,191.64,
2022/3/5|13:56:5,2.07,19.33,100595.55,191.64,
2022/3/5|13:56:5,2.09,19.33,100593.96,191.78,
2022/3/5|13:56:5,2.11,19.33,100591.61,191.97,
2022/3/5|13:56:5,2.13,19.33,100587.92,192.28,
2022/3/5|13:56:5,2.15,19.32,100592.37,191.91,
2022/3/5|13:56:5,2.15,19.32,100595.05,191.68,
2022/3/5|13:56:5,2.15,19.33,100595.05,191.68,
2022/3/5|13:56:6,2.18,19.33,100593.11,191.84,
2022/3/5|13:56:6,2.20,19.33,100594.78,191.70,
2022/3/5|13:56:6,2.19,19.33,100595.34,191.63,
2022/3/5|13:56:6,2.19,19.33,100594.00,191.77,
2022/3/5|13:56:6,2.19,19.33,100593.32,191.83,
2022/3/5|13:56:6,2.17,19.33,100591.14,192.01,
2022/3/5|13:56:6,2.16,19.33,100592.61,191.89,
2022/3/5|13:56:6,2.16,19.33,100593.20,191.84,
2022/3/5|13:56:6,2.16,19.33,100594.28,191.75,
2022/3/5|13:56:6,2.16,19.33,100594.46,191.73,
2022/3/5|13:56:6,2.18,19.33,100591.11,192.01,
2022/3/5|13:56:7,2.20,19.33,100592.94,191.86,
2022/3/5|13:56:7,2.23,19.33,100594.28,191.75,
2022/3/5|13:56:7,2.24,19.33,100592.99,191.89,
2022/3/5|13:56:7,2.25,19.33,100593.16,191.84,
2022/3/5|13:56:7,2.27,19.33,100597.85,191.45,
2022/3/5|13:56:7,2.31,19.34,100596.25,191.58,
2022/3/5|13:56:7,2.30,19.33,100598.64,191.38,
2022/3/5|13:56:7,2.31,19.33,100595.55,191.64,
2022/3/5|13:56:7,2.30,19.34,100593.91,191.78,
2022/3/5|13:56:7,2.28,19.33,100594.16,191.76,
2022/3/5|13:56:7,2.28,19.34,100596.00,191.60,
2022/3/5|13:56:7,2.29,19.34,100593.57,191.81,
2022/3/5|13:56:8,2.31,19.34,100595.25,191.67,
2022/3/5|13:56:8,2.31,19.34,100592.24,191.95,
2022/3/5|13:56:8,2.31,19.34,100595.08,191.68,
2022/3/5|13:56:8,2.32,19.34,100591.73,191.96,
2022/3/5|13:56:8,2.32,19.34,100594.25,191.75,
2022/3/5|13:56:8,2.33,19.34,100595.92,191.61,
2022/3/5|13:56:8,2.34,19.33,100592.61,191.89,
2022/3/5|13:56:8,2.34,19.33,100591.27,192.00,
2022/3/5|13:56:8,2.31,19.33,100594.12,191.76,
2022/3/5|13:56:8,2.30,19.33,100593.32,191.83,
2022/3/5|13:56:8,2.28,19.33,100592.15,191.93,
2022/3/5|13:56:9,2.25,19.33,100592.10,191.93,
2022/3/5|13:56:9,2.22,19.34,100592.57,191.93,
2022/3/5|13:56:9,2.18,19.33,100592.15,191.93,
2022/3/5|13:56:9,2.16,19.33,100593.32,191.83,
2022/3/5|13:56:9,2.14,19.34,100595.42,191.65,
2022/3/5|13:56:9,2.12,19.33,100592.32,191.91,
2022/3/5|13:56:9,2.11,19.33,100592.49,191.90,
2022/3/5|13:56:9,2.10,19.34,100593.74,191.79,
2022/3/5|13:56:9,2.11,19.34,100590.39,192.07,
2022/3/5|13:56:9,2.10,19.34,100592.47,191.90,
2022/3/5|13:56:9,2.08,19.34,100594.32,191.74,
2022/3/5|13:56:10,2.07,19.34,100593.41,191.82,
2022/3/5|13:56:10,2.07,19.33,100594.00,191.70,
2022/3/5|13:56:10,2.07,19.34,100592.82,191.87,
2022/3/5|13:56:10,2.07,19.34,100590.39,192.07,
2022/3/5|13:56:10,2.05,19.34,100590.72,192.05,
2022/3/5|13:56:10,2.02,19.34,100590.39,192.07,
2022/3/5|13:56:10,1.98,19.34,100590.39,192.07,
2022/3/5|13:56:10,1.96,19.34,100590.80,192.04,
2022/3/5|13:56:10,1.96,19.33,100588.13,192.26,
2022/3/5|13:56:10,1.95,19.34,100588.37,192.24,
2022/3/5|13:56:10,1.95,19.33,100590.14,192.09,
2022/3/5|13:56:11,1.94,19.34,100591.22,192.00,
2022/3/5|13:56:11,1.95,19.34,100591.97,192.15,
2022/3/5|13:56:11,1.97,19.34,100588.37,192.24,
2022/3/5|13:56:11,2.01,19.33,100589.97,192.11,
2022/3/5|13:56:11,2.04,19.34,100588.96,192.19,
2022/3/5|13:56:11,2.08,19.33,100588.29,192.25,
2022/3/5|13:56:11,2.10,19.33,100590.64,192.05,
2022/3/5|13:56:11,2.12,19.34,100589.79,192.12,
2022/3/5|13:56:11,2.15,19.33,100588.13,192.26,
2022/3/5|13:56:11,2.15,19.34,100588.62,192.22,
2022/3/5|13:56:11,2.13,19.34,100590.63,192.05,
2022/3/5|13:56:11,2.12,19.34,100591.30,192.00,
2022/3/5|13:56:12,2.11,19.34,100592.05,192.26,
2022/3/5|13:56:12,2.09,19.34,100590.12,192.10,
2022/3/5|13:56:12,2.08,19.34,100590.38,192.07,
2022/3/5|13:56:12,2.09,19.34,100593.32,191.83,
2022/3/5|13:56:12,2.11,19.34,100586.77,192.38,
2022/3/5|13:56:12,2.13,19.34,100589.21,192.17,
2022/3/5|13:56:12,2.14,19.34,100590.03,192.10,
2022/3/5|13:56:12,2.15,19.34,100588.88,192.20,
2022/3/5|13:56:12,2.17,19.34,100586.02,192.44,
2022/3/5|13:56:12,2.19,19.34,100590.13,192.09,
2022/3/5|13:56:12,2.21,19.34,100589.63,192.14,
2022/3/5|13:56:13,2.22,19.34,100588.46,192.24,
2022/3/5|13:56:13,2.24,19.34,100587.69,192.30,
2022/3/5|13:56:13,2.25,19.34,100589.79,192.12,
2022/3/5|13:56:13,2.25,19.34,100592.31,191.91,
2022/3/5|13:56:13,2.23,19.35,100590.16,192.09,
2022/3/5|13:56:13,2.21,19.34,100592.31,191.91,
2022/3/5|13:56:13,2.21,19.34,100592.64,191.88,
2022/3/5|13:56:13,2.20,19.34,100589.28,192.16,
2022/3/5|13:56:13,2.18,19.34,100590.03,192.10,
2022/3/5|13:56:13,2.16,19.34,100591.71,191.96,
2022/3/5|13:56:13,2.14,19.34,100591.05,192.02,
2022/3/5|13:56:14,2.12,19.34,100592.80,191.84,
2022/3/5|13:56:14,2.12,19.34,100589.71,192.13,
2022/3/5|13:56:14,2.11,19.34,100588.19,192.26,
2022/3/5|13:56:14,2.10,19.34,100587.77,192.29,
2022/3/5|13:56:14,2.09,19.34,100590.96,192.02,
2022/3/5|13:56:14,2.08,19.34,100588.94,192.19,
2022/3/5|13:56:14,2.06,19.35,100589.50,192.15,
2022/3/5|13:56:14,2.04,19.35,100588.82,192.20,
2022/3/5|13:56:14,2.01,19.35,100588.49,192.23,
2022/3/5|13:56:14,2.02,19.35,100592.85,191.87,
2022/3/5|13:56:14,2.02,19.34,100592.80,191.87,
2022/3/5|13:56:14,2.03,19.35,100592.59,192.11,
2022/3/5|13:56:15,2.04,19.35,100590.67,192.05,
2022/3/5|13:56:15,2.05,19.34,100590.78,192.04,
2022/3/5|13:56:15,2.06,19.34,100590.96,192.02,
2022/3/5|13:56:15,2.07,19.35,100592.09,191.93,
2022/3/5|13:56:15,2.09,19.35,100589.91,192.11,
2022/3/5|13:56:15,2.11,19.35,100589.07,192.18,
2022/3/5|13:56:15,2.12,19.35,100589.24,192.17,
2022/3/5|13:56:15,2.13,19.35,100588.14,192.26,
2022/3/5|13:56:15,2.13,19.35,100588.57,192.23,
2022/3/5|13:56:15,2.13,19.35,100590.41,192.07,
2022/3/5|13:56:15,2.14,19.35,100590.75,192.06,
2022/3/5|13:56:16,2.14,19.35,100594.10,191.76,
2022/3/5|13:56:16,2.13,19.35,100592.35,191.91,
2022/3/5|13:56:16,2.11,19.35,100592.17,191.92,
2022/3/5|13:56:16,2.09,19.35,100592.52,191.90,
2022/3/5|13:56:16,2.08,19.35,100592.17,191.92,
2022/3/5|13:56:16,2.07,19.35,100589.07,192.18,
2022/3/5|13:56:16,2.06,19.35,100592.35,191.91,
2022/3/5|13:56:16,2.07,19.35,100591.00,192.02,
2022/3/5|13:56:16,2.09,19.35,100590.50,192.06,
2022/3/5|13:56:16,2.11,19.34,100589.28,192.16,
2022/3/5|13:56:16,2.13,19.34,100587.94,192.15,
2022/3/5|13:56:17,2.13,19.35,100589.16,192.18,
2022/3/5|13:56:17,2.13,19.35,100592.01,191.94,
2022/3/5|13:56:17,2.12,19.35,100591.67,191.97,
2022/3/5|13:56:17,2.12,19.34,100591.13,192.01,
2022/3/5|13:56:17,2.10,19.35,100591.84,191.95,
2022/3/5|13:56:17,2.08,19.35,100590.67,192.05,
2022/3/5|13:56:17,2.06,19.34,100591.13,192.01,
2022/3/5|13:56:17,2.05,19.34,100589.61,192.14,
2022/3/5|13:56:17,2.04,19.34,100590.78,192.04,
2022/3/5|13:56:17,2.04,19.34,100588.44,192.24,
2022/3/5|13:56:17,2.04,19.35,100590.50,192.06,
2022/3/5|13:56:17,2.04,19.34,100592.64,191.88,
2022/3/5|13:56:18,2.05,19.34,100589.53,192.14,
2022/3/5|13:56:18,2.06,19.34,100591.29,192.00,
2022/3/5|13:56:18,2.06,19.34,100588.61,192.22,
2022/3/5|13:56:18,2.06,19.34,100588.27,192.25,
2022/3/5|13:56:18,2.06,19.35,100589.66,192.13,
2022/3/5|13:56:18,2.06,19.35,100591.00,192.02,
2022/3/5|13:56:18,2.05,19.35,100591.25,192.00,
2022/3/5|13:56:18,2.03,19.35,100590.50,192.06,
2022/3/5|13:56:18,2.02,19.34,100584.75,192.54,
2022/3/5|13:56:18,1.99,19.34,100587.77,192.27,
2022/3/5|13:56:18,1.97,19.35,100588.90,192.20,
2022/3/5|13:56:19,1.97,19.35,100586.30,192.41,
2022/3/5|13:56:19,1.97,19.35,100589.99,192.11,
2022/3/5|13:56:19,1.96,19.35,100592.35,191.91,
2022/3/5|13:56:19,1.95,19.34,100593.81,191.79,
2022/3/5|13:56:19,1.95,19.35,100593.18,191.84,
2022/3/5|13:56:19,1.96,19.34,100592.64,191.88,
2022/3/5|13:56:19,1.96,19.35,100594.86,191.70,
2022/3/5|13:56:19,1.97,19.35,100593.77,191.79,
2022/3/5|13:56:19,1.98,19.35,100595.03,191.68,
2022/3/5|13:56:19,1.99,19.35,100596.36,191.36,
2022/3/5|13:56:19,1.98,19.35,100596.10,191.60,
2022/3/5|13:56:20,1.97,19.35,100596.28,191.58,
2022/3/5|13:56:20,1.96,19.35,100597.87,191.45,
2022/3/5|13:56:20,1.96,19.35,100597.29,191.50,
2022/3/5|13:56:20,1.96,19.35,100598.72,191.38,
2022/3/5|13:56:20,1.97,19.35,100597.38,191.49,
2022/3/5|13:56:20,1.97,19.35,100599.57,191.31,
2022/3/5|13:56:20,1.97,19.35,100595.53,191.64,
2022/3/5|13:56:20,1.96,19.35,100598.46,191.40,
2022/3/5|13:56:20,1.95,19.35,100592.68,191.88,
2022/3/5|13:56:20,1.95,19.35,100597.96,191.82,
2022/3/5|13:56:20,1.96,19.35,100594.36,191.74,
2022/3/5|13:56:20,1.98,19.35,100594.94,191.69,
2022/3/5|13:56:21,1.99,19.35,100596.28,191.58,
2022/3/5|13:56:21,1.99,19.35,100596.70,191.55,
2022/3/5|13:56:21,1.98,19.35,100596.96,191.53,
2022/3/5|13:56:21,1.97,19.35,100594.60,191.72,
2022/3/5|13:56:21,1.97,19.35,100597.63,191.47,
2022/3/5|13:56:21,1.97,19.35,100595.69,191.63,
2022/3/5|13:56:21,1.96,19.35,100596.61,191.55,
2022/3/5|13:56:21,1.96,19.35,100593.10,191.85,
2022/3/5|13:56:21,1.96,19.35,100595.11,191.68,
2022/3/5|13:56:21,1.96,19.35,100592.85,191.87,
2022/3/5|13:56:21,1.95,19.35,100586.98,192.36,
2022/3/5|13:56:22,1.93,19.35,100588.82,192.20,
2022/3/5|13:56:22,1.91,19.35,100588.82,192.20,
2022/3/5|13:56:22,1.91,19.35,100588.66,192.22,
2022/3/5|13:56:22,1.92,19.35,100592.76,191.88,
2022/3/5|13:56:22,1.94,19.35,100589.83,192.12,
2022/3/5|13:56:22,1.95,19.35,100588.66,192.22,
2022/3/5|13:56:22,1.95,19.35,100592.25,191.92,
2022/3/5|13:56:22,1.95,19.34,100591.96,191.94,
2022/3/5|13:56:22,1.93,19.35,100593.51,191.81,
2022/3/5|13:56:22,1.92,19.35,100591.75,191.96,
2022/3/5|13:56:22,1.91,19.35,100591.00,192.02,
2022/3/5|13:56:23,1.91,19.35,100592.52,191.90,
2022/3/5|13:56:23,1.92,19.34,100590.46,192.07,
2022/3/5|13:56:23,1.92,19.34,100592.64,191.88,
2022/3/5|13:56:23,1.91,19.35,100592.85,191.87,
2022/3/5|13:56:23,1.91,19.34,100587.86,192.28,
2022/3/5|13:56:23,1.91,19.34,100588.10,192.26,
2022/3/5|13:56:23,1.90,19.34,100589.95,192.11,
2022/3/5|13:56:23,1.91,19.34,100588.94,192.19,
2022/3/5|13:56:23,1.92,19.35,100589.66,192.13,
2022/3/5|13:56:23,1.93,19.34,100590.62,192.05,
2022/3/5|13:56:23,1.94,19.34,100592.64,191.88,
2022/3/5|13:56:23,1.95,19.34,100589.61,192.14,
2022/3/5|13:56:24,1.94,19.34,100593.97,191.77,
2022/3/5|13:56:24,1.93,19.35,100589.83,192.12,
2022/3/5|13:56:24,1.93,19.35,100590.83,192.04,
2022/3/5|13:56:24,1.94,19.35,100591.34,191.99,
2022/3/5|13:56:24,1.97,19.35,100594.53,191.73,
2022/3/5|13:56:24,1.98,19.34,100593.97,191.77,
2022/3/5|13:56:24,1.97,19.34,100593.30,191.83,
2022/3/5|13:56:24,1.96,19.34,100594.98,191.69,
2022/3/5|13:56:24,1.97,19.34,100590.46,192.07,
2022/3/5|13:56:24,1.98,19.34,100593.99,191.77,
2022/3/5|13:56:24,2.01,19.34,100593.06,191.85,
2022/3/5|13:56:25,2.03,19.34,100593.97,191.77,
2022/3/5|13:56:25,2.05,19.34,100593.57,191.81,
2022/3/5|13:56:25,2.04,19.35,100595.20,191.67,
2022/3/5|13:56:25,2.02,19.34,100593.47,191.82,
2022/3/5|13:56:25,2.00,19.34,100591.96,191.94,
2022/3/5|13:56:25,1.99,19.34,100592.30,191.91,
2022/3/5|13:56:25,1.99,19.34,100593.06,191.85,
2022/3/5|13:56:25,1.99,19.34,100590.62,192.05,
2022/3/5|13:56:25,1.99,19.35,100591.08,192.01,
2022/3/5|13:56:25,2.00,19.34,100591.46,191.98,
2022/3/5|13:56:25,1.98,19.35,100591.17,192.01,
2022/3/5|13:56:26,1.96,19.35,100591.42,191.99,
2022/3/5|13:56:26,1.93,19.35,100592.17,191.92,
2022/3/5|13:56:26,1.92,19.35,100589.50,192.15,
2022/3/5|13:56:26,1.93,19.35,100592.01,191.94,
2022/3/5|13:56:26,1.93,19.34,100587.10,192.35,
2022/3/5|13:56:26,1.94,19.34,100590.28,192.08,
2022/3/5|13:56:26,1.95,19.34,100587.86,192.28,
2022/3/5|13:56:26,1.94,19.35,100588.57,192.23,
2022/3/5|13:56:26,1.94,19.34,100590.38,192.07,
2022/3/5|13:56:26,1.93,19.34,100591.46,191.98,
2022/3/5|13:56:26,1.92,19.35,100590.41,192.07,
2022/3/5|13:56:26,1.90,19.34,100591.80,191.96,
2022/3/5|13:56:27,1.89,19.34,100593.47,191.82,
2022/3/5|13:56:27,1.88,19.35,100590.50,192.06,
2022/3/5|13:56:27,1.88,19.35,100592.68,191.88,
2022/3/5|13:56:27,1.87,19.34,100589.61,192.14,
2022/3/5|13:56:27,1.85,19.35,100591.34,191.99,
2022/3/5|13:56:27,1.86,19.34,100593.30,191.83,
2022/3/5|13:56:27,1.88,19.34,100592.46,191.90,
2022/3/5|13:56:27,1.91,19.34,100591.96,191.94,
2022/3/5|13:56:27,1.93,19.35,100591.17,192.01,
2022/3/5|13:56:27,1.94,19.35,100591.42,191.99,
2022/3/5|13:56:27,1.94,19.35,100590.50,192.06,
2022/3/5|13:56:28,1.94,19.35,100593.02,191.85,
2022/3/5|13:56:28,1.94,19.35,100592.35,191.91,
2022/3/5|13:56:28,1.94,19.35,100590.91,192.03,
2022/3/5|13:56:28,1.94,19.35,100585.88,192.45,
2022/3/5|13:56:28,1.93,19.35,100592.59,191.89,
2022/3/5|13:56:28,1.93,19.35,100591.50,191.98,
2022/3/5|13:56:28,1.93,19.35,100593.52,191.81,
2022/3/5|13:56:28,1.93,19.35,100589.83,192.12,
2022/3/5|13:56:28,1.92,19.35,100587.48,192.32,
2022/3/5|13:56:28,1.91,19.35,100593.35,191.83,
2022/3/5|13:56:28,1.90,19.34,100591.46,191.98,
2022/3/5|13:56:29,1.91,19.34,100589.11,192.18,
2022/3/5|13:56:29,1.90,19.35,100589.74,192.13,
2022/3/5|13:56:29,1.91,19.35,100589.83,192.12,
2022/3/5|13:56:29,1.92,19.35,100590.91,192.03,
2022/3/5|13:56:29,1.92,19.35,100589.91,192.11,
2022/3/5|13:56:29,1.92,19.35,100588.90,192.20,
2022/3/5|13:56:29,1.92,19.35,100589.07,192.18,
2022/3/5|13:56:29,1.93,19.35,100590.16,192.09,
2022/3/5|13:56:29,1.95,19.35,100589.74,192.13,
2022/3/5|13:56:29,1.96,19.35,100591.08,192.01,
2022/3/5|13:56:29,1.97,19.35,100589.83,192.12,
2022/3/5|13:56:29,1.98,19.34,100588.86,192.20,
2022/3/5|13:56:30,1.96,19.35,100589.83,192.12,
2022/3/5|13:56:30,1.96,19.35,100589.66,192.13,
2022/3/5|13:56:30,1.96,19.35,100591.58,191.97,
2022/3/5|13:56:30,1.98,19.35,100590.49,192.06,
2022/3/5|13:56:30,2.00,19.35,100589.32,192.16,
2022/3/5|13:56:30,2.01,19.35,100586.98,192.36,
2022/3/5|13:56:30,2.02,19.35,100587.64,192.30,
2022/3/5|13:56:30,2.05,19.35,100590.33,192.08,
2022/3/5|13:56:30,2.06,19.35,100587.22,192.34,
2022/3/5|13:56:30,2.06,19.35,100588.15,192.26,
2022/3/5|13:56:30,2.07,19.35,100590.58,192.06,
2022/3/5|13:56:31,2.07,19.35,100589.82,192.12,
2022/3/5|13:56:31,2.07,19.35,100589.82,192.12,
2022/3/5|13:56:31,2.05,19.35,100591.92,191.95,
2022/3/5|13:56:31,2.05,19.35,100586.05,192.43,
2022/3/5|13:56:31,2.06,19.35,100589.39,192.16,
2022/3/5|13:56:31,2.05,19.35,100590.66,192.05,
2022/3/5|13:56:31,2.02,19.35,100593.35,191.83,
2022/3/5|13:56:31,2.02,19.35,100590.75,192.04,
2022/3/5|13:56:31,2.02,19.35,100589.82,192.12,
2022/3/5|13:56:31,2.05,19.35,100591.42,191.99,
2022/3/5|13:56:31,2.08,19.35,100588.23,192.25,
2022/3/5|13:56:32,2.08,19.35,100591.92,191.95,
2022/3/5|13:56:32,2.07,19.35,100591.75,191.96,
2022/3/5|13:56:32,2.04,19.35,100592.76,191.88,
2022/3/5|13:56:32,2.01,19.35,100592.67,191.88,
2022/3/5|13:56:32,1.98,19.35,100591.92,191.95,
2022/3/5|13:56:32,1.97,19.35,100591.33,191.99,
2022/3/5|13:56:32,1.97,19.35,100592.25,191.92,
2022/3/5|13:56:32,1.95,19.35,100591.33,191.99,
2022/3/5|13:56:32,1.92,19.35,100591.92,191.95,
2022/3/5|13:56:32,1.88,19.35,100592.76,191.88,
2022/3/5|13:56:32,1.86,19.35,100593.18,191.84,
2022/3/5|13:56:32,1.87,19.35,100591.75,191.96,
2022/3/5|13:56:33,1.88,19.34,100591.96,191.94,
2022/3/5|13:56:33,1.89,19.35,100591.33,191.99,
2022/3/5|13:56:33,1.90,19.35,100592.42,191.90,
2022/3/5|13:56:33,1.91,19.35,100592.84,191.87,
2022/3/5|13:56:33,1.91,19.35,100589.65,192.14,
2022/3/5|13:56:33,1.90,19.35,100589.57,192.14,
2022/3/5|13:56:33,1.87,19.35,100592.76,191.88,
2022/3/5|13:56:33,1.87,19.35,100588.48,192.20,
2022/3/5|13:56:33,1.87,19.35,100592.84,191.87,
2022/3/5|13:56:33,1.86,19.35,100593.75,191.79,
2022/3/5|13:56:33,1.85,19.36,100589.81,192.12,
2022/3/5|13:56:34,1.84,19.35,100591.75,191.96,
2022/3/5|13:56:34,1.82,19.35,100592.92,191.86,
2022/3/5|13:56:34,1.82,19.35,100591.41,191.99,
2022/3/5|13:56:34,1.82,19.35,100592.25,191.92,
2022/3/5|13:56:34,1.83,19.35,100591.24,192.00,
2022/3/5|13:56:34,1.83,19.35,100592.25,191.92,
2022/3/5|13:56:34,1.84,19.35,100593.93,191.78,
2022/3/5|13:56:34,1.85,19.35,100588.07,192.23,
2022/3/5|13:56:34,1.85,19.35,100589.65,192.14,
2022/3/5|13:56:34,1.86,19.35,100593.92,191.78,
2022/3/5|13:56:34,1.87,19.35,100590.57,192.06,
2022/3/5|13:56:35,1.88,19.35,100590.49,192.06,
2022/3/5|13:56:35,1.88,19.35,100591.75,191.96,
2022/3/5|13:56:35,1.89,19.35,100592.75,191.88,
2022/3/5|13:56:35,1.90,19.35,100589.65,192.14,
2022/3/5|13:56:35,1.91,19.35,100590.57,192.06,
2022/3/5|13:56:35,1.93,19.35,100591.41,191.99,
2022/3/5|13:56:35,1.94,19.35,100593.75,191.79,
2022/3/5|13:56:35,1.96,19.35,100592.75,191.83,
2022/3/5|13:56:35,1.97,19.35,100590.74,192.04,
2022/3/5|13:56:35,1.98,19.35,100592.76,191.88,
2022/3/5|13:56:35,2.00,19.35,100589.06,192.18,
2022/3/5|13:56:35,2.04,19.35,100592.50,191.90,
2022/3/5|13:56:36,2.06,19.36,100592.32,191.91,
2022/3/5|13:56:36,2.09,19.35,100594.60,191.72,
2022/3/5|13:56:36,2.11,19.35,100592.58,191.89,
2022/3/5|13:56:36,2.13,19.36,100592.50,191.90,
2022/3/5|13:56:36,2.14,19.36,100591.49,191.98,
2022/3/5|13:56:36,2.14,19.36,100592.16,191.92,
2022/3/5|13:56:36,2.15,19.36,100590.64,192.12,
2022/3/5|13:56:36,2.14,19.36,100588.13,192.26,
2022/3/5|13:56:36,2.13,19.36,100592.83,191.87,
2022/3/5|13:56:36,2.14,19.35,100589.74,192.13,
2022/3/5|13:56:36,2.15,19.36,100591.82,191.95,
2022/3/5|13:56:37,2.18,19.35,100590.91,192.03,
2022/3/5|13:56:37,2.19,19.36,100590.14,192.09,
2022/3/5|13:56:37,2.20,19.36,100591.53,191.98,
2022/3/5|13:56:37,2.21,19.36,100588.35,192.24,
2022/3/5|13:56:37,2.18,19.36,100592.66,191.88,
2022/3/5|13:56:37,2.16,19.35,100590.24,192.09,
2022/3/5|13:56:37,2.14,19.36,100591.20,191.95,
2022/3/5|13:56:37,2.12,19.36,100591.87,191.95,
2022/3/5|13:56:37,2.11,19.36,100593.17,191.84,
2022/3/5|13:56:37,2.09,19.36,100590.32,192.08,
2022/3/5|13:56:37,2.08,19.36,100592.16,191.92,
2022/3/5|13:56:38,2.07,19.35,100591.41,191.99,
2022/3/5|13:56:38,2.09,19.36,100593.17,191.84,
2022/3/5|13:56:38,2.13,19.35,100591.75,191.96,
2022/3/5|13:56:38,2.16,19.35,100594.26,191.75,
2022/3/5|13:56:38,2.19,19.35,100592.17,191.92,
2022/3/5|13:56:38,2.22,19.35,100592.00,191.94,
2022/3/5|13:56:38,2.24,19.35,100592.33,191.87,
2022/3/5|13:56:38,2.25,19.35,100592.84,191.87,
2022/3/5|13:56:38,2.25,19.35,100593.10,191.85,
2022/3/5|13:56:38,2.25,19.35,100591.66,191.97,
2022/3/5|13:56:38,2.26,19.35,100588.74,192.21,
2022/3/5|13:56:39,2.26,19.35,100590.75,192.04,
2022/3/5|13:56:39,2.27,19.35,100592.17,191.92,
2022/3/5|13:56:39,2.26,19.35,100588.23,192.25,
2022/3/5|13:56:39,2.26,19.35,100591.07,192.02,
2022/3/5|13:56:39,2.25,19.35,100592.25,191.92,
2022/3/5|13:56:39,2.23,19.35,100590.66,192.05,
2022/3/5|13:56:39,2.22,19.35,100591.50,191.88,
2022/3/5|13:56:39,2.20,19.35,100593.43,191.82,
2022/3/5|13:56:39,2.18,19.35,100587.32,192.33,
2022/3/5|13:56:39,2.15,19.35,100589.41,192.15,
2022/3/5|13:56:39,2.12,19.35,100593.17,191.84,
2022/3/5|13:56:39,2.09,19.35,100589.49,192.15,
2022/3/5|13:56:40,2.05,19.35,100592.25,191.92,
2022/3/5|13:56:40,2.02,19.35,100592.17,191.92,
2022/3/5|13:56:40,2.00,19.35,100592.08,191.93,
2022/3/5|13:56:40,1.98,19.36,100588.30,192.25,
2022/3/5|13:56:40,1.96,19.35,100593.59,191.81,
2022/3/5|13:56:40,1.94,19.35,100591.41,191.88,
2022/3/5|13:56:40,1.93,19.36,100591.49,191.98,
2022/3/5|13:56:40,1.93,19.35,100590.74,192.04,
2022/3/5|13:56:40,1.93,19.36,100590.49,192.06,
2022/3/5|13:56:40,1.94,19.35,100591.66,191.97,
2022/3/5|13:56:40,1.95,19.35,100592.67,191.88,
2022/3/5|13:56:41,1.97,19.35,100592.92,191.86,
2022/3/5|13:56:41,1.97,19.35,100594.69,191.71,
2022/3/5|13:56:41,1.97,19.35,100595.61,191.64,
2022/3/5|13:56:41,1.98,19.35,100592.42,191.90,
2022/3/5|13:56:41,1.99,19.35,100591.75,191.96,
2022/3/5|13:56:41,2.01,19.35,100592.25,191.87,
2022/3/5|13:56:41,2.01,19.35,100593.93,191.78,
2022/3/5|13:56:41,2.02,19.35,100588.64,192.22,
2022/3/5|13:56:41,2.02,19.35,100592.75,191.88,
2022/3/5|13:56:41,2.01,19.35,100593.75,191.79,
2022/3/5|13:56:41,2.01,19.35,100593.51,191.81,
2022/3/5|13:56:42,2.02,19.36,100594.05,191.77,
2022/3/5|13:56:42,2.01,19.35,100592.58,191.89,
2022/3/5|13:56:42,2.00,19.36,100593.00,191.86,
2022/3/5|13:56:42,2.01,19.36,100593.17,191.84,
2022/3/5|13:56:42,2.02,19.35,100595.77,191.62,
2022/3/5|13:56:42,2.04,19.35,100598.38,191.36,
2022/3/5|13:56:42,2.06,19.35,100594.69,191.71,
2022/3/5|13:56:42,2.09,19.35,100593.77,191.79,
2022/3/5|13:56:42,2.12,19.35,100590.75,192.04,
2022/3/5|13:56:42,2.14,19.35,100593.67,191.80,
2022/3/5|13:56:42,2.15,19.35,100594.10,191.76,
2022/3/5|13:56:42,2.17,19.35,100589.99,192.11,
2022/3/5|13:56:43,2.16,19.35,100593.42,191.82,
2022/3/5|13:56:43,2.14,19.36,100594.67,191.72,
2022/3/5|13:56:43,2.11,19.36,100595.68,191.63,
2022/3/5|13:56:43,2.10,19.35,100596.10,191.60,
2022/3/5|13:56:43,2.10,19.35,100596.10,191.60,
2022/3/5|13:56:43,2.12,19.35,100596.10,191.60,
2022/3/5|13:56:43,2.13,19.35,100593.00,191.86,
2022/3/5|13:56:43,2.15,19.35,100596.53,191.56,
2022/3/5|13:56:43,2.17,19.35,100595.44,191.65,
2022/3/5|13:56:43,2.21,19.35,100596.36,191.57,
2022/3/5|13:56:43,2.25,19.35,100596.36,191.57,
2022/3/5|13:56:44,2.30,19.35,100594.02,191.77,
2022/3/5|13:56:44,2.36,19.35,100595.19,191.67,
2022/3/5|13:56:44,2.41,19.35,100597.45,191.48,
2022/3/5|13:56:44,2.44,19.35,100593.35,191.83,
2022/3/5|13:56:44,2.45,19.35,100594.35,191.95,
2022/3/5|13:56:44,2.45,19.35,100593.42,191.82,
2022/3/5|13:56:44,2.45,19.35,100594.10,191.76,
2022/3/5|13:56:44,2.44,19.35,100592.42,191.90,
2022/3/5|13:56:44,2.42,19.35,100594.35,191.74,
2022/3/5|13:56:44,2.38,19.35,100591.92,191.95,
2022/3/5|13:56:44,2.35,19.35,100593.17,191.84,
2022/3/5|13:56:45,2.34,19.35,100591.00,192.02,
2022/3/5|13:56:45,2.35,19.35,100588.07,192.27,
2022/3/5|13:56:45,2.34,19.35,100589.14,192.18,
2022/3/5|13:56:45,2.32,19.35,100590.83,192.04,
2022/3/5|13:56:45,2.31,19.35,100589.49,191.78,
2022/3/5|13:56:45,2.30,19.35,100590.41,192.07,
2022/3/5|13:56:45,2.29,19.35,100593.35,191.83,
2022/3/5|13:56:45,2.29,19.35,100592.41,191.90,
2022/3/5|13:56:45,2.30,19.35,100593.85,191.78,
2022/3/5|13:56:45,2.29,19.35,100592.33,191.91,
2022/3/5|13:56:45,2.27,19.35,100595.60,191.64,
2022/3/5|13:56:45,2.23,19.35,100590.16,192.09,
2022/3/5|13:56:46,2.19,19.35,100591.66,191.97,
2022/3/5|13:56:46,2.15,19.35,100593.10,191.85,
2022/3/5|13:56:46,2.11,19.35,100588.99,192.19,
2022/3/5|13:56:46,2.08,19.35,100594.18,192.02,
2022/3/5|13:56:46,2.05,19.35,100593.93,191.78,
2022/3/5|13:56:46,2.03,19.35,100591.16,192.01,
2022/3/5|13:56:46,2.01,19.35,100593.00,191.86,
2022/3/5|13:56:46,2.00,19.35,100595.28,191.67,
2022/3/5|13:56:46,1.99,19.35,100592.42,191.90,
2022/3/5|13:56:46,1.98,19.35,100590.91,192.03,
2022/3/5|13:56:46,1.97,19.35,100588.07,192.27,
2022/3/5|13:56:47,1.94,19.35,100593.00,191.86,
2022/3/5|13:56:47,1.93,19.36,100595.17,191.67,
2022/3/5|13:56:47,1.93,19.35,100593.00,191.86,
2022/3/5|13:56:47,1.93,19.35,100593.42,192.10,
2022/3/5|13:56:47,1.90,19.35,100593.25,191.83,
2022/3/5|13:56:47,1.88,19.35,100593.17,191.84,
2022/3/5|13:56:47,1.87,19.35,100592.08,191.93,
2022/3/5|13:56:47,1.86,19.35,100590.58,192.06,
2022/3/5|13:56:47,1.86,19.35,100588.74,192.21,
2022/3/5|13:56:47,1.85,19.35,100595.35,191.66,
2022/3/5|13:56:47,1.86,19.35,100590.91,192.03,
2022/3/5|13:56:48,1.87,19.35,100588.55,192.23,
2022/3/5|13:56:48,1.87,19.35,100591.41,191.99,
2022/3/5|13:56:48,1.87,19.35,100593.59,191.81,
2022/3/5|13:56:48,1.87,19.36,100588.80,192.06,
2022/3/5|13:56:48,1.87,19.36,100591.66,191.97,
2022/3/5|13:56:48,1.87,19.35,100593.17,191.84,
2022/3/5|13:56:48,1.86,19.36,100592.83,191.87,
2022/3/5|13:56:48,1.86,19.35,100590.40,192.07,
2022/3/5|13:56:48,1.85,19.35,100593.08,191.85,
2022/3/5|13:56:48,1.87,19.35,100595.02,191.69,
2022/3/5|13:56:48,1.92,19.35,100595.53,191.64,
2022/3/5|13:56:48,1.93,19.36,100593.00,191.86,
2022/3/5|13:56:49,1.97,19.36,100594.17,191.76,
2022/3/5|13:56:49,1.99,19.35,100593.85,191.78,
2022/3/5|13:56:49,2.03,19.35,100594.35,191.69,
2022/3/5|13:56:49,2.08,19.35,100594.52,191.73,
2022/3/5|13:56:49,2.08,19.35,100595.02,191.69,
2022/3/5|13:56:49,2.08,19.35,100592.00,191.94,
2022/3/5|13:56:49,2.10,19.35,100590.41,192.07,
2022/3/5|13:56:49,2.09,19.35,100589.57,192.14,
2022/3/5|13:56:49,2.09,19.35,100596.28,191.58,
2022/3/5|13:56:49,2.09,19.35,100594.52,191.73,
2022/3/5|13:56:49,2.08,19.35,100595.10,191.68,
2022/3/5|13:56:50,2.06,19.35,100586.13,192.43,
2022/3/5|13:56:50,2.05,19.35,100591.50,191.98,
2022/3/5|13:56:50,2.04,19.35,100591.24,192.06,
2022/3/5|13:56:50,2.04,19.35,100592.25,191.92,
2022/3/5|13:56:50,2.03,19.35,100592.67,191.88,
2022/3/5|13:56:50,2.03,19.35,100591.91,191.95,
2022/3/5|13:56:50,2.04,19.35,100592.59,191.89,
2022/3/5|13:56:50,2.06,19.35,100593.10,191.85,
2022/3/5|13:56:50,2.09,19.35,100593.92,191.78,
2022/3/5|13:56:50,2.13,19.35,100594.10,191.76,
2022/3/5|13:56:50,2.16,19.35,100590.58,192.06,
2022/3/5|13:56:51,2.17,19.35,100591.24,192.00,
2022/3/5|13:56:51,2.19,19.35,100593.59,191.81,
2022/3/5|13:56:51,2.19,19.36,100590.99,192.02,
2022/3/5|13:56:51,2.17,19.36,100590.36,192.07,
2022/3/5|13:56:51,2.15,19.36,100592.50,191.90,
2022/3/5|13:56:51,2.12,19.36,100589.81,192.12,
2022/3/5|13:56:51,2.09,19.36,100590.64,192.05,
2022/3/5|13:56:51,2.08,19.35,100590.82,192.04,
2022/3/5|13:56:51,2.08,19.35,100592.84,191.87,
2022/3/5|13:56:51,2.07,19.35,100586.89,192.37,
2022/3/5|13:56:51,2.05,19.35,100591.83,191.95,
2022/3/5|13:56:51,2.02,19.35,100593.25,191.83,
2022/3/5|13:56:52,1.99,19.35,100594.18,191.76,
2022/3/5|13:56:52,1.99,19.35,100592.33,191.91,
2022/3/5|13:56:52,1.98,19.35,100593.00,191.86,
2022/3/5|13:56:52,1.96,19.35,100592.00,191.94,
2022/3/5|13:56:52,1.94,19.35,100593.51,191.81,
2022/3/5|13:56:52,1.96,19.35,100590.74,192.04,
2022/3/5|13:56:52,1.97,19.35,100593.17,191.84,
2022/3/5|13:56:52,1.95,19.36,100590.99,192.02,
2022/3/5|13:56:52,1.92,19.36,100590.64,192.05,
2022/3/5|13:56:52,1.87,19.36,100591.15,192.01,
2022/3/5|13:56:52,1.84,19.35,100593.85,191.78,
2022/3/5|13:56:53,1.82,19.35,100587.38,192.32,
2022/3/5|13:56:53,1.80,19.35,100590.07,192.10,
2022/3/5|13:56:53,1.80,19.35,100594.60,191.72,
2022/3/5|13:56:53,1.81,19.35,100593.85,191.78,
2022/3/5|13:56:53,1.81,19.35,100596.44,191.57,
2022/3/5|13:56:53,1.80,19.35,100592.67,191.88,
2022/3/5|13:56:53,1.78,19.35,100596.61,191.55,
2022/3/5|13:56:53,1.79,19.35,100593.08,191.85,
2022/3/5|13:56:53,1.81,19.36,100593.00,191.86,
2022/3/5|13:56:53,1.83,19.35,100586.54,192.39,
2022/3/5|13:56:53,1.84,19.36,100587.29,192.33,
2022/3/5|13:56:54,1.85,19.36,100594.85,191.70,
2022/3/5|13:56:54,1.84,19.36,100593.83,191.78,
2022/3/5|13:56:54,1.84,19.36,100591.61,191.97,
2022/3/5|13:56:54,1.85,19.36,100594.22,191.75,
2022/3/5|13:56:54,1.84,19.36,100593.33,191.83,
2022/3/5|13:56:54,1.83,19.35,100593.92,191.78,
2022/3/5|13:56:54,1.83,19.35,100594.10,191.76,
2022/3/5|13:56:54,1.83,19.35,100594.26,191.75,
2022/3/5|13:56:54,1.82,19.35,100590.74,192.04,
2022/3/5|13:56:54,1.80,19.35,100591.66,191.97,
2022/3/5|13:56:54,1.80,19.35,100595.94,191.61,
2022/3/5|13:56:54,1.79,19.35,100594.18,191.76,
2022/3/5|13:56:55,1.79,19.35,100593.59,191.81,
2022/3/5|13:56:55,1.83,19.35,100591.08,192.01,
2022/3/5|13:56:55,1.87,19.35,100595.36,191.66,
2022/3/5|13:56:55,1.90,19.35,100594.52,191.73,
2022/3/5|13:56:55,1.92,19.35,100589.65,192.14,
2022/3/5|13:56:55,1.92,19.35,100593.85,191.78,
2022/3/5|13:56:55,1.92,19.36,100593.50,191.81,
2022/3/5|13:56:55,1.93,19.36,100596.02,191.60,
2022/3/5|13:56:55,1.91,19.35,100595.44,191.65,
2022/3/5|13:56:55,1.87,19.35,100593.17,191.84,
2022/3/5|13:56:55,1.85,19.35,100593.43,191.82,
2022/3/5|13:56:56,1.84,19.35,100592.25,191.92,
2022/3/5|13:56:56,1.83,19.35,100595.20,191.67,
2022/3/5|13:56:56,1.82,19.34,100593.30,191.83,
2022/3/5|13:56:56,1.82,19.35,100593.60,191.81,
2022/3/5|13:56:56,1.85,19.35,100593.77,191.79,
2022/3/5|13:56:56,1.87,19.35,100594.60,191.72,
2022/3/5|13:56:56,1.88,19.35,100593.85,191.78,
2022/3/5|13:56:56,1.89,19.35,100593.02,191.85,
2022/3/5|13:56:56,1.90,19.35,100591.50,191.98,
2022/3/5|13:56:56,1.90,19.35,100589.50,192.15,
2022/3/5|13:56:56,1.88,19.35,100588.39,192.24,
2022/3/5|13:56:57,1.88,19.35,100590.66,192.05,
2022/3/5|13:56:57,1.87,19.35,100593.67,191.80,
2022/3/5|13:56:57,1.86,19.35,100592.67,191.88,
2022/3/5|13:56:57,1.84,19.35,100590.00,192.10,
2022/3/5|13:56:57,1.85,19.35,100591.84,191.95,
2022/3/5|13:56:57,1.87,19.34,100593.30,191.83,
2022/3/5|13:56:57,1.88,19.34,100589.03,192.19,
2022/3/5|13:56:57,1.91,19.34,100592.47,191.90,
2022/3/5|13:56:57,1.96,19.34,100592.89,191.86,
2022/3/5|13:56:57,2.00,19.34,100591.89,191.95,
2022/3/5|13:56:57,2.03,19.34,100591.47,191.98,
2022/3/5|13:56:57,2.06,19.34,100591.05,192.02,
2022/3/5|13:56:58,2.08,19.34,100587.77,192.29,
2022/3/5|13:56:58,2.08,19.35,100590.75,192.04,
2022/3/5|13:56:58,2.07,19.35,100589.91,192.11,
2022/3/5|13:56:58,2.06,19.35,100589.83,192.12,
2022/3/5|13:56:58,2.06,19.35,100587.05,192.35,
2022/3/5|13:56:58,2.07,19.35,100590.41,192.07,
2022/3/5|13:56:58,2.07,19.35,100592.84,191.87,
2022/3/5|13:56:58,2.08,19.35,100591.16,192.01,
2022/3/5|13:56:58,2.11,19.35,100593.17,191.84,
2022/3/5|13:56:58,2.09,19.35,100587.64,192.30,
2022/3/5|13:56:58,2.10,19.35,100590.16,192.09,
2022/3/5|13:56:59,2.11,19.35,100589.74,192.13,
2022/3/5|13:56:59,2.12,19.35,100590.57,192.06,
2022/3/5|13:56:59,2.15,19.35,100589.14,192.18,
2022/3/5|13:56:59,2.15,19.35,100591.00,192.02,
2022/3/5|13:56:59,2.13,19.35,100591.91,191.95,
2022/3/5|13:56:59,2.13,19.35,100588.55,192.23,
2022/3/5|13:56:59,2.11,19.35,100590.49,192.06,
2022/3/5|13:56:59,2.10,19.35,100590.16,192.09,
2022/3/5|13:56:59,2.08,19.35,100590.74,192.04,
2022/3/5|13:56:59,2.06,19.36,100591.82,191.95,
2022/3/5|13:56:59,2.05,19.36,100588.47,192.23,
2022/3/5|13:57:0,2.04,19.36,100591.03,192.02,
2022/3/5|13:57:0,2.05,19.36,100588.30,192.25,
2022/3/5|13:57:0,2.06,19.36,100589.35,192.16,
2022/3/5|13:57:0,2.08,19.36,100590.69,192.05,
2022/3/5|13:57:0,2.08,19.36,100590.69,192.05,
2022/3/5|13:57:0,2.08,19.36,100594.22,191.75,
2022/3/5|13:57:0,2.08,19.36,100592.21,191.92,
2022/3/5|13:57:0,2.07,19.36,100593.21,191.84,
2022/3/5|13:57:0,2.05,19.36,100592.46,191.90,
2022/3/5|13:57:0,2.03,19.36,100594.39,191.74,
2022/3/5|13:57:0,2.02,19.36,100590.44,192.07,
2022/3/5|13:57:0,2.01,19.36,100592.54,191.89,
2022/3/5|13:57:1,2.00,19.36,100590.10,192.10,
2022/3/5|13:57:1,1.99,19.36,100593.46,191.82,
2022/3/5|13:57:1,1.99,19.36,100591.71,191.96,
2022/3/5|13:57:1,1.99,19.36,100590.86,192.03,
2022/3/5|13:57:1,2.00,19.36,100592.62,191.89,
2022/3/5|13:57:1,2.00,19.36,100591.78,191.96,
2022/3/5|13:57:1,1.99,19.36,100592.28,191.91,
2022/3/5|13:57:1,2.01,19.36,100592.12,191.93,
2022/3/5|13:57:1,2.01,19.36,100590.69,192.05,
2022/3/5|13:57:1,2.01,19.36,100591.44,191.98,
2022/3/5|13:57:1,2.02,19.36,100590.86,192.03,
2022/3/5|13:57:2,2.02,19.36,100594.55,191.73,
2022/3/5|13:57:2,2.00,19.36,100591.53,191.98,
2022/3/5|13:57:2,1.96,19.36,100591.61,191.97,
2022/3/5|13:57:2,1.92,19.36,100589.18,192.18,
2022/3/5|13:57:2,1.91,19.36,100592.62,191.89,
2022/3/5|13:57:2,1.89,19.36,100589.77,192.13,
2022/3/5|13:57:2,1.87,19.36,100589.77,192.13,
2022/3/5|13:57:2,1.86,19.36,100592.62,191.89,
2022/3/5|13:57:2,1.85,19.36,100590.44,192.07,
2022/3/5|13:57:2,1.83,19.36,100590.02,192.10,
2022/3/5|13:57:2,1.83,19.36,100588.34,192.24,
2022/3/5|13:57:3,1.85,19.36,100591.61,191.97,
2022/3/5|13:57:3,1.86,19.37,100592.28,191.92,
2022/3/5|13:57:3,1.85,19.36,100591.44,191.98,
2022/3/5|13:57:3,1.84,19.36,100593.37,191.82,
2022/3/5|13:57:3,1.84,19.36,100593.03,191.85,
2022/3/5|13:57:3,1.85,19.36,100588.10,192.27,
2022/3/5|13:57:3,1.86,19.36,100592.03,191.94,
2022/3/5|13:57:3,1.87,19.36,100589.67,192.13,
2022/3/5|13:57:3,1.87,19.36,100589.60,192.14,
2022/3/5|13:57:3,1.88,19.36,100589.51,192.15,
2022/3/5|13:57:3,1.90,19.37,100593.62,191.80,
2022/3/5|13:57:3,1.94,19.36,100590.52,192.06,
2022/3/5|13:57:4,1.98,19.36,100592.87,191.87,
2022/3/5|13:57:4,2.00,19.36,100591.02,192.02,
2022/3/5|13:57:4,2.04,19.36,100589.43,192.15,
2022/3/5|13:57:4,2.10,19.37,100592.16,191.92,
2022/3/5|13:57:4,2.19,19.36,100588.67,192.21,
2022/3/5|13:57:4,2.22,19.37,100586.57,192.39,
2022/3/5|13:57:4,2.22,19.36,100589.35,192.16,
2022/3/5|13:57:4,2.27,19.36,100590.02,192.10,
2022/3/5|13:57:4,2.30,19.37,100589.75,192.13,
2022/3/5|13:57:4,2.29,19.37,100590.14,192.09,
2022/3/5|13:57:4,2.30,19.37,100585.78,192.46,
2022/3/5|13:57:5,2.32,19.37,100590.26,192.08,
2022/3/5|13:57:5,2.29,19.37,100590.42,192.07,
2022/3/5|13:57:5,2.27,19.36,100586.66,192.38,
2022/3/5|13:57:5,2.25,19.37,100590.48,192.06,
2022/3/5|13:57:5,2.24,19.37,100592.74,191.88,
2022/3/5|13:57:5,2.23,19.37,100593.16,191.84,
2022/3/5|13:57:5,2.16,19.37,100590.93,192.03,
2022/3/5|13:57:5,2.09,19.37,100591.27,192.00,
2022/3/5|13:57:5,2.07,19.37,100594.75,191.71,
2022/3/5|13:57:5,2.09,19.37,100594.50,191.73,
2022/3/5|13:57:5,2.10,19.37,100590.48,192.06,
2022/3/5|13:57:6,2.10,19.37,100594.17,191.76,
2022/3/5|13:57:6,2.06,19.37,100596.35,191.58,
2022/3/5|13:57:6,2.02,19.36,100595.05,191.68,
2022/3/5|13:57:6,2.00,19.36,100593.21,191.84,
2022/3/5|13:57:6,1.98,19.36,100595.21,191.67,
2022/3/5|13:57:6,1.98,19.37,100593.62,191.80,
2022/3/5|13:57:6,1.97,19.36,100591.61,191.97,
2022/3/5|13:57:6,1.94,19.36,100587.25,192.33,
2022/3/5|13:57:6,1.89,19.36,100591.61,191.97,
2022/3/5|13:57:6,1.85,19.36,100588.92,192.19,
2022/3/5|13:57:6,1.82,19.36,100590.02,192.10,
2022/3/5|13:57:7,1.80,19.36,100593.05,191.85,
2022/3/5|13:57:7,1.82,19.36,100588.92,192.19,
2022/3/5|13:57:7,1.83,19.36,100593.46,191.82,
2022/3/5|13:57:7,1.84,19.36,100593.37,191.82,
2022/3/5|13:57:7,1.88,19.36,100591.95,191.94,
2022/3/5|13:57:7,1.90,19.36,100591.69,191.96,
2022/3/5|13:57:7,1.92,19.37,100591.27,192.00,
2022/3/5|13:57:7,1.94,19.36,100591.02,192.02,
2022/3/5|13:57:7,1.94,19.37,100591.10,192.01,
2022/3/5|13:57:7,1.93,19.36,100589.85,192.12,
2022/3/5|13:57:7,1.89,19.36,100588.42,192.24,
2022/3/5|13:57:7,1.84,19.36,100588.63,192.22,
2022/3/5|13:57:8,1.79,19.37,100590.77,192.04,
2022/3/5|13:57:8,1.73,19.36,100590.02,192.10,
2022/3/5|13:57:8,1.70,19.36,100588.60,192.22,
2022/3/5|13:57:8,1.71,19.37,100593.11,191.84,
2022/3/5|13:57:8,1.72,19.37,100588.75,192.21,
2022/3/5|13:57:8,1.83,19.37,100591.44,191.98,
2022/3/5|13:57:8,1.91,19.37,100593.78,191.79,
2022/3/5|13:57:8,1.93,19.36,100592.03,191.94,
2022/3/5|13:57:8,2.01,19.36,100590.35,192.08,
2022/3/5|13:57:8,2.03,19.36,100591.61,191.97,
2022/3/5|13:57:8,2.05,19.37,100590.26,192.08,
2022/3/5|13:57:9,2.07,19.37,100590.98,192.02,
2022/3/5|13:57:9,2.08,19.37,100591.82,191.95,
2022/3/5|13:57:9,2.06,19.36,100590.18,192.09,
2022/3/5|13:57:9,2.08,19.36,100591.69,191.96,
2022/3/5|13:57:9,2.08,19.36,100591.78,191.96,
2022/3/5|13:57:9,2.10,19.37,100596.64,191.55,
2022/3/5|13:57:9,2.11,19.36,100592.36,191.91,
2022/3/5|13:57:9,2.12,19.37,100594.46,191.73,
2022/3/5|13:57:9,2.13,19.37,100594.79,191.70,
2022/3/5|13:57:9,2.15,19.37,100596.35,191.58,
2022/3/5|13:57:9,2.16,19.37,100595.30,191.66,
2022/3/5|13:57:10,2.14,19.37,100591.94,191.94,
2022/3/5|13:57:10,2.13,19.36,100594.38,191.74,
2022/3/5|13:57:10,2.16,19.37,100595.85,191.62,
2022/3/5|13:57:10,2.17,19.37,100593.83,191.78,
2022/3/5|13:57:10,2.17,19.37,100593.11,191.84,
2022/3/5|13:57:10,2.17,19.37,100594.25,191.75,
2022/3/5|13:57:10,2.15,19.37,100590.55,192.06,
2022/3/5|13:57:10,2.15,19.37,100595.30,191.66,
2022/3/5|13:57:10,2.17,19.37,100593.33,191.83,
2022/3/5|13:57:10,2.17,19.37,100593.28,191.83,
2022/3/5|13:57:10,2.18,19.37,100592.57,191.86,
2022/3/5|13:57:10,2.19,19.37,100589.30,192.16,
2022/3/5|13:57:11,2.19,19.37,100591.47,191.98,
2022/3/5|13:57:11,2.20,19.37,100593.66,191.80,
2022/3/5|13:57:11,2.22,19.37,100591.06,192.02,
2022/3/5|13:57:11,2.22,19.37,100590.72,192.05,
2022/3/5|13:57:11,2.24,19.38,100591.89,191.95,
2022/3/5|13:57:11,2.26,19.37,100587.87,192.28,
2022/3/5|13:57:11,2.25,19.37,100591.49,191.98,
2022/3/5|13:57:11,2.25,19.37,100593.00,191.86,
2022/3/5|13:57:11,2.26,19.37,100593.32,191.83,
2022/3/5|13:57:11,2.28,19.37,100587.45,192.32,
2022/3/5|13:57:11,2.28,19.37,100587.36,192.33,
2022/3/5|13:57:12,2.26,19.37,100590.82,192.04,
2022/3/5|13:57:12,2.24,19.37,100589.97,192.11,
2022/3/5|13:57:12,2.25,19.37,100591.39,191.99,
2022/3/5|13:57:12,2.22,19.37,100592.32,191.91,
2022/3/5|13:57:12,2.20,19.37,100589.21,192.17,
2022/3/5|13:57:12,2.19,19.37,100591.49,191.98,
2022/3/5|13:57:12,2.18,19.37,100589.38,192.16,
2022/3/5|13:57:12,2.15,19.38,100589.78,192.12,
2022/3/5|13:57:12,2.10,19.37,100593.66,191.80,
2022/3/5|13:57:12,2.07,19.37,100592.49,191.79,
2022/3/5|13:57:12,2.05,19.37,100593.32,191.83,
2022/3/5|13:57:13,2.04,19.37,100593.99,191.77,
2022/3/5|13:57:13,2.03,19.38,100590.55,192.06,
2022/3/5|13:57:13,2.03,19.37,100591.64,191.97,
2022/3/5|13:57:13,2.05,19.37,100591.14,192.01,
2022/3/5|13:57:13,2.05,19.37,100590.30,192.08,
2022/3/5|13:57:13,2.01,19.37,100591.14,192.01,
2022/3/5|13:57:13,2.01,19.37,100592.07,191.93,
2022/3/5|13:57:13,2.00,19.37,100593.00,191.86,
2022/3/5|13:57:13,1.99,19.37,100593.96,191.78,
2022/3/5|13:57:13,1.99,19.37,100593.91,191.69,
2022/3/5|13:57:13,1.97,19.37,100595.08,191.68,
2022/3/5|13:57:13,1.97,19.37,100590.64,192.05,
2022/3/5|13:57:14,1.97,19.37,100591.94,191.94,
2022/3/5|13:57:14,1.97,19.37,100594.46,191.73,
2022/3/5|13:57:14,2.00,19.37,100595.17,191.67,
2022/3/5|13:57:14,2.02,19.37,100587.87,192.28,
2022/3/5|13:57:14,2.02,19.37,100590.82,192.04,
2022/3/5|13:57:14,2.06,19.37,100593.83,191.78,
2022/3/5|13:57:14,2.08,19.37,100594.67,191.72,
2022/3/5|13:57:14,2.10,19.37,100592.28,191.92,
2022/3/5|13:57:14,2.10,19.37,100591.23,191.86,
2022/3/5|13:57:14,2.10,19.37,100592.40,191.91,
2022/3/5|13:57:14,2.10,19.37,100594.75,191.71,
2022/3/5|13:57:15,2.08,19.37,100593.57,191.81,
2022/3/5|13:57:15,2.06,19.37,100596.02,191.60,
2022/3/5|13:57:15,2.06,19.37,100595.67,191.63,
2022/3/5|13:57:15,2.08,19.37,100594.00,191.77,
2022/3/5|13:57:15,2.07,19.37,100593.50,191.81,
2022/3/5|13:57:15,2.07,19.37,100592.74,191.88,
2022/3/5|13:57:15,2.09,19.37,100594.41,191.74,
2022/3/5|13:57:15,2.09,19.37,100594.41,191.74,
2022/3/5|13:57:15,2.08,19.37,100593.49,191.69,
2022/3/5|13:57:15,2.08,19.37,100592.49,191.90,
2022/3/5|13:57:15,2.08,19.37,100592.49,191.90,
2022/3/5|13:57:16,2.08,19.37,100592.74,191.88,
2022/3/5|13:57:16,2.07,19.37,100595.00,191.69,
2022/3/5|13:57:16,2.08,19.37,100593.66,191.80,
2022/3/5|13:57:16,2.08,19.37,100593.41,191.82,
2022/3/5|13:57:16,2.06,19.37,100596.30,191.58,
2022/3/5|13:57:16,2.05,19.37,100595.51,191.64,
2022/3/5|13:57:16,2.03,19.37,100596.26,191.58,
2022/3/5|13:57:16,2.03,19.37,100598.14,191.42,
2022/3/5|13:57:16,2.01,19.37,100598.70,191.58,
2022/3/5|13:57:16,2.00,19.37,100596.52,191.56,
2022/3/5|13:57:16,2.02,19.37,100592.28,191.92,
2022/3/5|13:57:16,2.06,19.37,100597.10,191.51,
2022/3/5|13:57:17,2.07,19.37,100598.53,191.39,
2022/3/5|13:57:17,2.09,19.37,100593.66,191.80,
2022/3/5|13:57:17,2.10,19.37,100594.67,191.72,
2022/3/5|13:57:17,2.10,19.37,100593.50,191.81,
2022/3/5|13:57:17,2.11,19.37,100594.67,191.72,
2022/3/5|13:57:17,2.10,19.37,100591.27,192.00,
2022/3/5|13:57:17,2.10,19.37,100593.28,191.83,
2022/3/5|13:57:17,2.11,19.37,100596.47,191.96,
2022/3/5|13:57:17,2.09,19.37,100590.98,192.02,
2022/3/5|13:57:17,2.06,19.37,100595.80,191.62,
2022/3/5|13:57:17,2.04,19.37,100596.18,191.59,
2022/3/5|13:57:18,2.03,19.37,100595.80,191.62,
2022/3/5|13:57:18,2.01,19.37,100595.63,191.64,
2022/3/5|13:57:18,2.02,19.37,100595.46,191.65,
2022/3/5|13:57:18,2.02,19.37,100594.28,191.75,
2022/3/5|13:57:18,2.01,19.37,100595.00,191.69,
2022/3/5|13:57:18,1.99,19.37,100593.99,191.77,
2022/3/5|13:57:18,1.97,19.37,100595.42,191.65,
2022/3/5|13:57:18,1.94,19.37,100592.74,191.79,
2022/3/5|13:57:18,1.91,19.37,100594.66,191.72,
2022/3/5|13:57:18,1.89,19.37,100595.00,191.69,
2022/3/5|13:57:18,1.88,19.37,100595.51,191.64,
2022/3/5|13:57:19,1.86,19.36,100596.72,191.54,
2022/3/5|13:57:19,1.85,19.37,100595.30,191.66,
2022/3/5|13:57:19,1.84,19.37,100595.67,191.63,
2022/3/5|13:57:19,1.86,19.37,100594.17,191.76,
2022/3/5|13:57:19,1.87,19.37,100593.57,191.81,
2022/3/5|13:57:19,1.90,19.37,100591.99,191.94,
2022/3/5|13:57:19,1.94,19.37,100591.82,191.95,
2022/3/5|13:57:19,1.96,19.37,100590.93,192.04,
2022/3/5|13:57:19,1.98,19.37,100594.92,191.69,
2022/3/5|13:57:19,1.99,19.37,100589.72,192.13,
2022/3/5|13:57:19,1.97,19.37,100592.91,191.86,
2022/3/5|13:57:19,1.94,19.37,100592.91,191.86,
2022/3/5|13:57:20,1.94,19.37,100590.05,192.10,
2022/3/5|13:57:20,1.93,19.37,100589.14,192.18,
2022/3/5|13:57:20,1.92,19.37,100590.31,192.08,
2022/3/5|13:57:20,1.93,19.37,100589.47,192.15,
2022/3/5|13:57:20,1.94,19.37,100592.16,191.92,
2022/3/5|13:57:20,1.94,19.36,100590.02,192.10,
2022/3/5|13:57:20,1.96,19.37,100592.82,191.87,
2022/3/5|13:57:20,1.98,19.37,100593.45,191.82,
2022/3/5|13:57:20,1.99,19.36,100595.05,191.68,
2022/3/5|13:57:20,2.02,19.37,100592.66,191.88,
2022/3/5|13:57:20,2.05,19.37,100594.58,191.72,
2022/3/5|13:57:21,2.08,19.37,100592.40,191.91,
2022/3/5|13:57:21,2.10,19.37,100593.66,191.80,
2022/3/5|13:57:21,2.14,19.37,100591.82,191.95,
2022/3/5|13:57:21,2.17,19.37,100590.30,192.08,
2022/3/5|13:57:21,2.20,19.38,100593.73,191.79,
2022/3/5|13:57:21,2.20,19.37,100593.32,191.83,
2022/3/5|13:57:21,2.17,19.37,100592.64,191.88,
2022/3/5|13:57:21,2.14,19.38,100591.72,191.96,
2022/3/5|13:57:21,2.10,19.37,100593.66,191.80,
2022/3/5|13:57:21,2.05,19.37,100592.32,191.91,
2022/3/5|13:57:21,2.05,19.37,100593.32,191.83,
2022/3/5|13:57:22,2.06,19.37,100593.91,191.78,
2022/3/5|13:57:22,2.07,19.37,100592.82,191.87,
2022/3/5|13:57:22,2.07,19.37,100591.14,192.01,
2022/3/5|13:57:22,2.08,19.37,100592.82,191.87,
2022/3/5|13:57:22,2.09,19.37,100591.89,191.95,
2022/3/5|13:57:22,2.09,19.37,100589.64,192.14,
2022/3/5|13:57:22,2.10,19.38,100591.55,191.98,
2022/3/5|13:57:22,2.10,19.38,100592.05,191.93,
2022/3/5|13:57:22,2.08,19.38,100590.04,192.10,
2022/3/5|13:57:22,2.07,19.37,100595.50,191.65,
2022/3/5|13:57:22,2.03,19.38,100595.91,191.61,
2022/3/5|13:57:22,1.98,19.37,100589.55,192.14,
2022/3/5|13:57:23,1.96,19.37,100592.64,191.88,
2022/3/5|13:57:23,1.94,19.37,100591.64,191.97,
2022/3/5|13:57:23,1.93,19.37,100588.62,192.22,
2022/3/5|13:57:23,1.92,19.37,100591.06,192.02,
2022/3/5|13:57:23,1.91,19.36,100592.53,191.89,
2022/3/5|13:57:23,1.92,19.37,100591.23,192.00,
2022/3/5|13:57:23,1.93,19.37,100594.75,191.71,
2022/3/5|13:57:23,1.94,19.37,100595.34,191.66,
2022/3/5|13:57:23,1.98,19.37,100592.74,191.88,
2022/3/5|13:57:23,2.01,19.37,100594.00,191.77,
2022/3/5|13:57:23,2.05,19.37,100591.65,191.97,
2022/3/5|13:57:24,2.07,19.37,100594.08,191.77,
2022/3/5|13:57:24,2.06,19.37,100594.08,191.77,
2022/3/5|13:57:24,2.07,19.37,100591.64,191.97,
2022/3/5|13:57:24,2.07,19.37,100593.00,191.86,
2022/3/5|13:57:24,2.03,19.37,100592.07,191.93,
2022/3/5|13:57:24,1.99,19.37,100594.25,191.75,
2022/3/5|13:57:24,1.96,19.37,100592.24,191.92,
2022/3/5|13:57:24,1.95,19.37,100591.10,192.01,
2022/3/5|13:57:24,1.94,19.37,100593.66,191.80,
2022/3/5|13:57:24,1.93,19.37,100595.96,191.61,
2022/3/5|13:57:24,1.93,19.37,100594.63,191.72,
2022/3/5|13:57:25,1.92,19.37,100595.80,191.62,
2022/3/5|13:57:25,1.91,19.37,100594.13,191.76,
2022/3/5|13:57:25,1.91,19.37,100593.50,191.81,
2022/3/5|13:57:25,1.92,19.37,100593.33,191.83,
2022/3/5|13:57:25,1.92,19.37,100589.97,192.11,
2022/3/5|13:57:25,1.93,19.37,100589.64,192.14,
2022/3/5|13:57:25,1.92,19.37,100592.16,191.92,
2022/3/5|13:57:25,1.90,19.37,100593.33,191.83,
2022/3/5|13:57:25,1.85,19.37,100589.47,192.15,
2022/3/5|13:57:25,1.82,19.37,100592.57,191.89,
2022/3/5|13:57:25,1.80,19.37,100590.39,192.07,
2022/3/5|13:57:25,1.79,19.37,100591.99,191.94,
2022/3/5|13:57:26,1.79,19.37,100588.25,192.25,
2022/3/5|13:57:26,1.79,19.37,100589.09,192.18,
2022/3/5|13:57:26,1.80,19.37,100593.41,191.82,
2022/3/5|13:57:26,1.81,19.37,100594.41,191.74,
2022/3/5|13:57:26,1.83,19.37,100590.82,192.04,
2022/3/5|13:57:26,1.85,19.37,100592.78,191.87,
2022/3/5|13:57:26,1.88,19.37,100594.41,191.74,
2022/3/5|13:57:26,1.89,19.37,100591.32,192.00,
2022/3/5|13:57:26,1.90,19.37,100594.50,191.73,
2022/3/5|13:57:26,1.91,19.37,100594.58,191.72,
2022/3/5|13:57:26,1.91,19.37,100592.32,191.91,
2022/3/5|13:57:27,1.92,19.37,100592.74,191.88,
2022/3/5|13:57:27,1.92,19.37,100592.57,191.89,
2022/3/5|13:57:27,1.92,19.37,100595.08,191.68,
2022/3/5|13:57:27,1.91,19.37,100591.14,192.01,
2022/3/5|13:57:27,1.90,19.37,100590.48,192.06,
2022/3/5|13:57:27,1.88,19.37,100591.14,192.01,
2022/3/5|13:57:27,1.91,19.37,100591.94,191.94,
2022/3/5|13:57:27,1.93,19.37,100591.94,191.94,
2022/3/5|13:57:27,1.93,19.37,100591.44,191.98,
2022/3/5|13:57:27,1.92,19.37,100593.45,191.82,
2022/3/5|13:57:27,1.94,19.37,100594.33,191.74,
2022/3/5|13:57:28,1.96,19.37,100593.50,191.81,
2022/3/5|13:57:28,1.97,19.37,100592.78,191.87,
2022/3/5|13:57:28,1.99,19.37,100595.75,191.63,
2022/3/5|13:57:28,2.02,19.37,100589.97,192.11,
2022/3/5|13:57:28,2.06,19.37,100592.74,191.88,
2022/3/5|13:57:28,2.03,19.37,100590.39,192.07,
2022/3/5|13:57:28,1.99,19.37,100591.06,192.02,
2022/3/5|13:57:28,1.94,19.37,100593.41,191.82,
2022/3/5|13:57:28,1.88,19.37,100590.48,192.06,
2022/3/5|13:57:28,1.83,19.37,100591.77,191.96,
2022/3/5|13:57:28,1.80,19.37,100587.58,192.31,
2022/3/5|13:57:28,1.78,19.37,100588.97,192.19,
2022/3/5|13:57:29,1.78,19.37,100590.98,192.02,
2022/3/5|13:57:29,1.79,19.37,100587.63,192.30,
2022/3/5|13:57:29,1.83,19.37,100592.16,191.92,
2022/3/5|13:57:29,1.84,19.37,100591.57,191.97,
2022/3/5|13:57:29,1.86,19.37,100591.32,192.00,
2022/3/5|13:57:29,1.89,19.37,100590.55,192.06,
2022/3/5|13:57:29,1.91,19.37,100590.10,192.10,
2022/3/5|13:57:29,1.92,19.37,100588.46,192.23,
2022/3/5|13:57:29,1.92,19.37,100589.55,192.14,
2022/3/5|13:57:29,1.92,19.37,100592.64,191.88,
2022/3/5|13:57:29,1.94,19.37,100593.82,191.79,
2022/3/5|13:57:30,1.92,19.37,100594.83,191.70,
2022/3/5|13:57:30,1.89,19.37,100588.71,192.21,
2022/3/5|13:57:30,1.91,19.37,100591.06,192.02,
2022/3/5|13:57:30,1.89,19.37,100591.81,191.96,
2022/3/5|13:57:30,1.88,19.37,100591.14,192.01,
2022/3/5|13:57:30,1.89,19.38,100594.41,191.74,
2022/3/5|13:57:30,1.91,19.37,100592.07,191.93,
2022/3/5|13:57:30,1.96,19.37,100588.03,192.27,
2022/3/5|13:57:30,2.02,19.37,100595.08,191.68,
2022/3/5|13:57:30,2.10,19.38,100595.91,191.61,
2022/3/5|13:57:30,2.15,19.37,100590.89,192.03,
2022/3/5|13:57:31,2.16,19.37,100591.14,192.01,
2022/3/5|13:57:31,2.17,19.37,100590.97,192.02,
2022/3/5|13:57:31,2.19,19.37,100594.25,191.75,
2022/3/5|13:57:31,2.20,19.37,100596.67,191.55,
2022/3/5|13:57:31,2.22,19.37,100588.78,192.21,
2022/3/5|13:57:31,2.26,19.37,100590.22,192.09,
2022/3/5|13:57:31,2.28,19.37,100592.89,191.86,
2022/3/5|13:57:31,2.29,19.38,100589.53,192.14,
2022/3/5|13:57:31,2.27,19.37,100591.47,191.98,
2022/3/5|13:57:31,2.28,19.38,100592.89,191.86,
2022/3/5|13:57:31,2.31,19.38,100591.55,191.98,
2022/3/5|13:57:31,2.31,19.38,100593.22,191.84,
2022/3/5|13:57:32,2.30,19.38,100591.05,192.02,
2022/3/5|13:57:32,2.32,19.37,100591.81,191.96,
2022/3/5|13:57:32,2.29,19.38,100593.98,191.77,
2022/3/5|13:57:32,2.27,19.37,100589.80,192.12,
2022/3/5|13:57:32,2.28,19.38,100594.41,191.74,
2022/3/5|13:57:32,2.25,19.38,100591.39,192.02,
2022/3/5|13:57:32,2.25,19.38,100593.07,191.85,
2022/3/5|13:57:32,2.25,19.37,100588.46,192.23,
2022/3/5|13:57:32,2.24,19.38,100592.56,191.89,
2022/3/5|13:57:32,2.24,19.38,100594.99,191.69,
2022/3/5|13:57:32,2.25,19.38,100590.55,192.06,
2022/3/5|13:57:33,2.22,19.38,100589.62,192.14,
2022/3/5|13:57:33,2.18,19.37,100587.96,192.28,
2022/3/5|13:57:33,2.15,19.38,100591.46,191.98,
2022/3/5|13:57:33,2.09,19.38,100590.67,192.05,
2022/3/5|13:57:33,2.05,19.38,100588.78,192.21,
2022/3/5|13:57:33,1.99,19.38,100591.63,191.97,
2022/3/5|13:57:33,1.93,19.38,100590.21,192.09,
2022/3/5|13:57:33,1.87,19.38,100591.80,191.96,
2022/3/5|13:57:33,1.84,19.38,100594.53,191.73,
2022/3/5|13:57:33,1.82,19.38,100592.39,191.91,
2022/3/5|13:57:33,1.82,19.38,100591.96,191.94,
2022/3/5|13:57:34,1.85,19.38,100590.63,192.05,
2022/3/5|13:57:34,1.88,19.37,100589.29,192.16,
2022/3/5|13:57:34,1.91,19.38,100590.46,192.07,
2022/3/5|13:57:34,1.93,19.38,100586.10,192.43,
2022/3/5|13:57:34,1.94,19.38,100590.92,192.03,
2022/3/5|13:57:34,1.96,19.38,100592.97,191.79,
2022/3/5|13:57:34,1.97,19.38,100590.83,192.04,
2022/3/5|13:57:34,1.98,19.38,100589.37,192.16,
2022/3/5|13:57:34,1.99,19.38,100593.73,191.79,
2022/3/5|13:57:34,1.99,19.38,100592.22,191.92,
2022/3/5|13:57:34,1.99,19.38,100589.53,192.14,
2022/3/5|13:57:34,2.01,19.38,100585.68,192.47,
2022/3/5|13:57:35,2.04,19.38,100589.78,192.12,
2022/3/5|13:57:35,2.07,19.38,100589.62,192.14,
2022/3/5|13:57:35,2.10,19.38,100586.82,192.37,
2022/3/5|13:57:35,2.12,19.38,100588.36,192.24,
2022/3/5|13:57:35,2.12,19.38,100585.92,192.15,
2022/3/5|13:57:35,2.12,19.38,100591.17,192.01,
2022/3/5|13:57:35,2.13,19.38,100586.82,192.37,
2022/3/5|13:57:35,2.14,19.38,100589.03,192.19,
2022/3/5|13:57:35,2.15,19.38,100589.96,192.11,
2022/3/5|13:57:35,2.16,19.38,100586.17,192.43,
2022/3/5|13:57:35,2.15,19.38,100588.53,192.23,
2022/3/5|13:57:36,2.14,19.38,100589.53,192.14,
2022/3/5|13:57:36,2.13,19.38,100590.12,192.10,
2022/3/5|13:57:36,2.13,19.38,100588.36,192.24,
2022/3/5|13:57:36,2.12,19.38,100588.94,192.19,
2022/3/5|13:57:36,2.11,19.38,100589.96,192.17,
2022/3/5|13:57:36,2.09,19.38,100590.71,192.05,
2022/3/5|13:57:36,2.09,19.38,100590.79,192.04,
2022/3/5|13:57:36,2.08,19.38,100588.36,192.24,
2022/3/5|13:57:36,2.06,19.38,100587.77,192.29,
2022/3/5|13:57:36,2.04,19.38,100589.71,192.13,
2022/3/5|13:57:36,2.02,19.38,100587.77,192.29,
2022/3/5|13:57:37,2.00,19.38,100590.83,192.04,
2022/3/5|13:57:37,1.99,19.38,100586.92,192.36,
2022/3/5|13:57:37,1.98,19.38,100588.82,192.20,
2022/3/5|13:57:37,1.95,19.38,100587.10,192.35,
2022/3/5|13:57:37,1.91,19.38,100587.14,192.04,
2022/3/5|13:57:37,1.87,19.38,100591.51,191.98,
2022/3/5|13:57:37,1.86,19.38,100588.49,192.23,
2022/3/5|13:57:37,1.87,19.39,100589.49,192.15,
2022/3/5|13:57:37,1.91,19.38,100586.89,192.37,
2022/3/5|13:57:37,1.92,19.38,100586.14,192.43,
2022/3/5|13:57:37,1.92,19.38,100588.49,192.23,
2022/3/5|13:57:38,1.90,19.38,100590.92,192.03,
2022/3/5|13:57:38,1.87,19.38,100588.32,192.25,
2022/3/5|13:57:38,1.86,19.38,100590.41,192.07,
2022/3/5|13:57:38,1.87,19.38,100588.19,192.26,
2022/3/5|13:57:38,1.87,19.38,100589.07,192.19,
2022/3/5|13:57:38,1.87,19.38,100585.42,192.49,
2022/3/5|13:57:38,1.85,19.38,100588.40,192.24,
2022/3/5|13:57:38,1.85,19.38,100583.80,192.62,
2022/3/5|13:57:38,1.85,19.38,100584.53,192.56,
2022/3/5|13:57:38,1.85,19.38,100586.55,192.39,
2022/3/5|13:57:38,1.86,19.38,100587.22,192.34,
2022/3/5|13:57:38,1.89,19.38,100590.25,192.08,
2022/3/5|13:57:39,1.92,19.38,100590.08,192.10,
2022/3/5|13:57:39,1.95,19.38,100586.89,192.37,
2022/3/5|13:57:39,1.98,19.38,100588.49,192.23,
2022/3/5|13:57:39,2.03,19.38,100588.32,192.26,
2022/3/5|13:57:39,2.06,19.38,100588.78,192.21,
2022/3/5|13:57:39,2.09,19.38,100590.58,192.06,
2022/3/5|13:57:39,2.13,19.38,100588.07,192.27,
2022/3/5|13:57:39,2.14,19.38,100589.75,192.13,
2022/3/5|13:57:39,2.14,19.38,100589.41,192.15,
2022/3/5|13:57:39,2.12,19.38,100589.11,192.18,
2022/3/5|13:57:39,2.11,19.38,100589.45,192.15,
2022/3/5|13:57:40,2.11,19.39,100589.82,192.12,
2022/3/5|13:57:40,2.10,19.39,100588.64,192.22,
2022/3/5|13:57:40,2.09,19.38,100592.02,191.94,
2022/3/5|13:57:40,2.11,19.38,100591.75,192.37,
2022/3/5|13:57:40,2.13,19.39,100592.17,191.92,
2022/3/5|13:57:40,2.15,19.39,100589.82,192.12,
2022/3/5|13:57:40,2.18,19.38,100589.57,192.14,
2022/3/5|13:57:40,2.22,19.38,100590.58,192.06,
2022/3/5|13:57:40,2.26,19.39,100591.75,191.96,
2022/3/5|13:57:40,2.26,19.38,100588.74,192.21,
2022/3/5|13:57:40,2.25,19.38,100587.22,192.34,
2022/3/5|13:57:41,2.25,19.38,100588.40,192.24,
2022/3/5|13:57:41,2.26,19.39,100591.00,192.02,
2022/3/5|13:57:41,2.27,19.38,100589.91,192.11,
2022/3/5|13:57:41,2.26,19.38,100589.91,192.10,
2022/3/5|13:57:41,2.25,19.39,100591.67,191.97,
2022/3/5|13:57:41,2.24,19.38,100588.74,192.21,
2022/3/5|13:57:41,2.23,19.38,100588.07,192.27,
2022/3/5|13:57:41,2.22,19.38,100589.07,192.18,
2022/3/5|13:57:41,2.21,19.39,100591.16,192.01,
2022/3/5|13:57:41,2.20,19.39,100589.15,192.18,
2022/3/5|13:57:41,2.20,19.39,100589.39,192.16,
2022/3/5|13:57:41,2.19,19.39,100588.82,192.20,
2022/3/5|13:57:42,2.19,19.38,100589.41,192.15,
2022/3/5|13:57:42,2.17,19.39,100587.47,192.32,
2022/3/5|13:57:42,2.17,19.39,100587.97,192.12,
2022/3/5|13:57:42,2.16,19.39,100590.32,192.08,
2022/3/5|13:57:42,2.16,19.39,100591.16,192.01,
2022/3/5|13:57:42,2.16,19.39,100590.50,192.06,
2022/3/5|13:57:42,2.14,19.39,100590.83,192.04,
2022/3/5|13:57:42,2.12,19.39,100592.67,191.88,
2022/3/5|13:57:42,2.10,19.39,100591.00,192.02,
2022/3/5|13:57:42,2.09,19.39,100589.82,192.12,
2022/3/5|13:57:42,2.10,19.39,100588.48,192.23,
2022/3/5|13:57:43,2.10,19.39,100590.07,192.10,
2022/3/5|13:57:43,2.08,19.39,100588.32,192.25,
2022/3/5|13:57:43,2.06,19.39,100590.66,192.05,
2022/3/5|13:57:43,2.03,19.39,100589.66,192.13,
2022/3/5|13:57:43,2.02,19.38,100588.74,192.21,
2022/3/5|13:57:43,2.01,19.39,100587.39,192.32,
2022/3/5|13:57:43,2.03,19.39,100593.76,191.79,
2022/3/5|13:57:43,2.02,19.39,100588.05,192.27,
2022/3/5|13:57:43,2.02,19.39,100588.73,192.21,
2022/3/5|13:57:43,2.01,19.39,100589.74,192.13,
2022/3/5|13:57:43,1.99,19.39,100587.47,192.32,
2022/3/5|13:57:44,1.97,19.38,100591.42,191.98,
2022/3/5|13:57:44,1.96,19.39,100593.35,191.83,
2022/3/5|13:57:44,1.95,19.39,100591.83,191.95,
2022/3/5|13:57:44,1.96,19.39,100594.94,191.69,
2022/3/5|13:57:44,1.96,19.38,100590.25,192.08,
2022/3/5|13:57:44,1.97,19.39,100591.82,191.95,
2022/3/5|13:57:44,1.98,19.39,100589.82,192.12,
2022/3/5|13:57:44,1.99,19.38,100592.09,191.93,
2022/3/5|13:57:44,2.01,19.39,100594.60,191.72,
2022/3/5|13:57:44,2.02,19.39,100592.34,191.91,
2022/3/5|13:57:44,2.04,19.39,100589.74,192.13,
2022/3/5|13:57:44,2.04,19.39,100592.00,191.94,
2022/3/5|13:57:45,2.03,19.38,100591.80,191.96,
2022/3/5|13:57:45,2.03,19.38,100593.27,191.83,
2022/3/5|13:57:45,2.03,19.38,100593.02,191.85,
2022/3/5|13:57:45,2.04,19.38,100595.99,191.60,
2022/3/5|13:57:45,2.05,19.38,100593.90,191.78,
2022/3/5|13:57:45,2.06,19.37,100596.85,191.53,
2022/3/5|13:57:45,2.09,19.37,100596.50,191.56,
2022/3/5|13:57:45,2.10,19.38,100596.25,191.58,
2022/3/5|13:57:45,2.12,19.38,100599.69,191.30,
2022/3/5|13:57:45,2.15,19.38,100597.89,191.45,
2022/3/5|13:57:45,2.17,19.38,100599.52,191.31,
2022/3/5|13:57:46,2.17,19.38,100599.35,191.32,
2022/3/5|13:57:46,2.17,19.39,100597.21,191.50,
2022/3/5|13:57:46,2.18,19.38,100598.39,191.41,
2022/3/5|13:57:46,2.18,19.38,100600.24,191.25,
2022/3/5|13:57:46,2.17,19.38,100599.23,191.33,
2022/3/5|13:57:46,2.17,19.38,100601.07,191.18,
2022/3/5|13:57:46,2.18,19.38,100598.85,191.37,
2022/3/5|13:57:46,2.18,19.38,100598.89,191.36,
2022/3/5|13:57:46,2.18,19.38,100593.14,191.84,
2022/3/5|13:57:46,2.18,19.38,100591.34,191.99,
2022/3/5|13:57:46,2.18,19.38,100595.99,191.60,
2022/3/5|13:57:47,2.19,19.38,100593.98,191.77,
2022/3/5|13:57:47,2.20,19.38,100591.63,191.97,
2022/3/5|13:57:47,2.20,19.38,100595.87,191.62,
2022/3/5|13:57:47,2.20,19.38,100596.92,191.53,
2022/3/5|13:57:47,2.22,19.38,100593.35,191.83,
2022/3/5|13:57:47,2.22,19.38,100594.86,191.70,
2022/3/5|13:57:47,2.20,19.38,100592.85,191.87,
2022/3/5|13:57:47,2.17,19.38,100593.47,191.82,
2022/3/5|13:57:47,2.16,19.38,100592.17,191.92,
2022/3/5|13:57:47,2.14,19.38,100589.33,192.16,
2022/3/5|13:57:47,2.13,19.38,100593.02,191.85,
2022/3/5|13:57:47,2.11,19.38,100592.14,191.93,
2022/3/5|13:57:48,2.10,19.38,100594.32,191.74,
2022/3/5|13:57:48,2.12,19.37,100593.49,191.81,
2022/3/5|13:57:48,2.15,19.38,100595.07,191.68,
2022/3/5|13:57:48,2.18,19.38,100595.36,191.66,
2022/3/5|13:57:48,2.22,19.38,100593.47,191.82,
2022/3/5|13:57:48,2.24,19.38,100591.30,192.00,
2022/3/5|13:57:48,2.25,19.38,100593.52,191.81,
2022/3/5|13:57:48,2.27,19.38,100592.05,191.93,
2022/3/5|13:57:48,2.25,19.38,100594.53,191.73,
2022/3/5|13:57:48,2.22,19.38,100593.39,191.82,
2022/3/5|13:57:48,2.21,19.38,100593.22,191.84,
2022/3/5|13:57:49,2.22,19.38,100593.14,191.84,
2022/3/5|13:57:49,2.25,19.37,100593.32,191.83,
2022/3/5|13:57:49,2.27,19.38,100594.57,191.72,
2022/3/5|13:57:49,2.29,19.38,100590.88,192.03,
2022/3/5|13:57:49,2.31,19.38,100594.57,191.72,
2022/3/5|13:57:49,2.33,19.38,100593.47,191.82,
2022/3/5|13:57:49,2.36,19.38,100593.57,191.81,
2022/3/5|13:57:49,2.38,19.38,100595.66,191.63,
2022/3/5|13:57:49,2.38,19.38,100593.47,191.82,
2022/3/5|13:57:49,2.42,19.38,100596.33,191.58,
2022/3/5|13:57:49,2.45,19.38,100592.05,191.93,
2022/3/5|13:57:50,2.46,19.38,100593.98,191.77,
2022/3/5|13:57:50,2.47,19.38,100594.44,191.73,
2022/3/5|13:57:50,2.46,19.38,100595.78,191.62,
2022/3/5|13:57:50,2.46,19.39,100596.86,191.53,
2022/3/5|13:57:50,2.47,19.38,100596.46,191.57,
2022/3/5|13:57:50,2.50,19.38,100595.03,191.68,
2022/3/5|13:57:50,2.51,19.38,100593.64,191.80,
2022/3/5|13:57:50,2.49,19.38,100594.99,191.69,
2022/3/5|13:57:50,2.47,19.38,100591.63,191.97,
2022/3/5|13:57:50,2.44,19.38,100596.83,191.54,
2022/3/5|13:57:50,2.40,19.38,100593.39,191.82,
2022/3/5|13:57:50,2.36,19.37,100590.47,192.07,
2022/3/5|13:57:51,2.34,19.38,100591.55,191.98,
2022/3/5|13:57:51,2.34,19.38,100593.73,191.79,
2022/3/5|13:57:51,2.35,19.38,100594.24,191.75,
2022/3/5|13:57:51,2.34,19.38,100592.80,191.87,
2022/3/5|13:57:51,2.32,19.38,100593.47,191.82,
2022/3/5|13:57:51,2.29,19.38,100594.19,191.76,
2022/3/5|13:57:51,2.23,19.38,100594.86,191.70,
2022/3/5|13:57:51,2.19,19.38,100592.02,191.94,
2022/3/5|13:57:51,2.15,19.38,100596.16,191.59,
2022/3/5|13:57:51,2.12,19.38,100597.33,191.49,
2022/3/5|13:57:51,2.08,19.38,100596.71,191.55,
2022/3/5|13:57:52,2.03,19.37,100589.46,192.15,
2022/3/5|13:57:52,1.97,19.38,100595.16,191.68,
2022/3/5|13:57:52,1.92,19.38,100595.07,191.68,
2022/3/5|13:57:52,1.89,19.38,100592.05,191.93,
2022/3/5|13:57:52,1.87,19.38,100590.63,192.05,
2022/3/5|13:57:52,1.86,19.38,100591.96,191.94,
2022/3/5|13:57:52,1.86,19.38,100597.33,191.49,
2022/3/5|13:57:52,1.86,19.38,100596.04,191.60,
2022/3/5|13:57:52,1.84,19.38,100594.24,191.75,
2022/3/5|13:57:52,1.83,19.38,100593.90,191.78,
2022/3/5|13:57:52,1.83,19.37,100594.49,191.73,
2022/3/5|13:57:53,1.82,19.38,100592.22,191.92,
2022/3/5|13:57:53,1.82,19.37,100592.64,191.88,
2022/3/5|13:57:53,1.82,19.38,100594.74,191.71,
2022/3/5|13:57:53,1.82,19.37,100594.32,191.74,
2022/3/5|13:57:53,1.81,19.37,100593.15,191.84,
2022/3/5|13:57:53,1.79,19.37,100588.80,192.21,
2022/3/5|13:57:53,1.79,19.37,100591.89,191.95,
2022/3/5|13:57:53,1.80,19.37,100595.92,191.61,
2022/3/5|13:57:53,1.81,19.37,100595.16,191.68,
2022/3/5|13:57:53,1.84,19.37,100591.99,191.94,
2022/3/5|13:57:53,1.86,19.37,100595.67,191.63,
2022/3/5|13:57:53,1.87,19.37,100593.75,191.79,
2022/3/5|13:57:54,1.88,19.37,100591.81,191.96,
2022/3/5|13:57:54,1.90,19.38,100592.30,191.91,
2022/3/5|13:57:54,1.94,19.38,100592.22,191.92,
2022/3/5|13:57:54,1.96,19.38,100595.16,191.68,
2022/3/5|13:57:54,1.99,19.38,100591.13,192.01,
2022/3/5|13:57:54,2.03,19.38,100591.67,191.97,
2022/3/5|13:57:54,2.07,19.38,100594.82,191.70,
2022/3/5|13:57:54,2.10,19.38,100592.47,191.90,
2022/3/5|13:57:54,2.12,19.38,100591.39,191.99,
2022/3/5|13:57:54,2.10,19.37,100593.41,191.82,
2022/3/5|13:57:54,2.09,19.37,100588.96,192.19,
2022/3/5|13:57:55,2.07,19.37,100589.29,192.16,
2022/3/5|13:57:55,2.03,19.37,100591.30,192.00,
2022/3/5|13:57:55,2.00,19.37,100592.91,191.86,
2022/3/5|13:57:55,2.00,19.37,100591.23,192.00,
2022/3/5|13:57:55,2.00,19.37,100590.80,192.04,
2022/3/5|13:57:55,2.02,19.37,100592.49,191.90,
2022/3/5|13:57:55,2.02,19.37,100594.83,191.70,
2022/3/5|13:57:55,2.00,19.38,100592.56,191.89,
2022/3/5|13:57:55,1.94,19.37,100593.15,191.84,
2022/3/5|13:57:55,1.91,19.38,100593.22,191.84,
2022/3/5|13:57:55,1.88,19.38,100593.07,191.85,
2022/3/5|13:57:56,1.84,19.38,100595.07,191.68,
2022/3/5|13:57:56,1.81,19.38,100597.25,191.50,
2022/3/5|13:57:56,1.81,19.37,100594.16,191.76,
2022/3/5|13:57:56,1.81,19.37,100593.15,191.84,
2022/3/5|13:57:56,1.79,19.38,100592.97,191.86,
2022/3/5|13:57:56,1.77,19.37,100589.21,192.17,
2022/3/5|13:57:56,1.74,19.37,100589.30,192.16,
2022/3/5|13:57:56,1.74,19.37,100594.16,191.76,
2022/3/5|13:57:56,1.72,19.37,100596.35,191.58,
2022/3/5|13:57:56,1.72,19.37,100598.44,191.40,
2022/3/5|13:57:56,1.79,19.37,100597.60,191.47,
2022/3/5|13:57:56,1.90,19.37,100596.17,191.59,
2022/3/5|13:57:57,1.93,19.37,100596.42,191.57,
2022/3/5|13:57:57,1.95,19.37,100597.85,191.45,
2022/3/5|13:57:57,1.95,19.37,100598.19,191.42,
2022/3/5|13:57:57,1.95,19.37,100592.24,191.92,
2022/3/5|13:57:57,1.94,19.37,100592.91,191.86,
2022/3/5|13:57:57,1.92,19.38,100589.71,192.13,
2022/3/5|13:57:57,1.91,19.37,100590.64,192.05,
2022/3/5|13:57:57,1.91,19.37,100591.39,191.99,
2022/3/5|13:57:57,1.92,19.37,100589.80,192.12,
2022/3/5|13:57:57,1.91,19.37,100590.13,192.09,
2022/3/5|13:57:57,1.89,19.37,100587.61,192.30,
2022/3/5|13:57:58,1.88,19.37,100589.29,192.20,
2022/3/5|13:57:58,1.90,19.37,100590.64,192.05,
2022/3/5|13:57:58,1.91,19.37,100593.15,191.84,
2022/3/5|13:57:58,1.94,19.38,100594.74,191.71,
2022/3/5|13:57:58,2.00,19.37,100591.98,191.94,
2022/3/5|13:57:58,2.03,19.37,100594.66,191.72,
2022/3/5|13:57:58,2.07,19.37,100593.32,191.83,
2022/3/5|13:57:58,2.13,19.38,100591.55,191.98,
2022/3/5|13:57:58,2.18,19.37,100591.39,191.99,
2022/3/5|13:57:58,2.17,19.37,100591.49,191.98,
2022/3/5|13:57:58,2.11,19.37,100593.83,191.78,
2022/3/5|13:57:59,2.11,19.37,100591.94,191.91,
2022/3/5|13:57:59,2.12,19.37,100591.49,191.98,
2022/3/5|13:57:59,2.11,19.37,100592.66,191.88,
2022/3/5|13:57:59,2.11,19.37,100592.91,191.86,
2022/3/5|13:57:59,2.15,19.37,100588.13,192.26,
2022/3/5|13:57:59,2.18,19.37,100588.63,192.22,
2022/3/5|13:57:59,2.18,19.37,100589.64,192.14,
2022/3/5|13:57:59,2.19,19.37,100589.47,192.15,
2022/3/5|13:57:59,2.25,19.37,100587.36,192.33,
2022/3/5|13:57:59,2.32,19.37,100587.07,192.35,
2022/3/5|13:57:59,2.33,19.37,100589.72,192.13,
2022/3/5|13:57:59,2.34,19.37,100588.54,192.42,
2022/3/5|13:58:0,2.34,19.37,100589.72,192.13,
2022/3/5|13:58:0,2.34,19.37,100587.58,192.31,
2022/3/5|13:58:0,2.33,19.37,100586.61,192.39,
2022/3/5|13:58:0,2.30,19.37,100586.78,192.37,
2022/3/5|13:58:0,2.31,19.37,100588.08,192.27,
2022/3/5|13:58:0,2.35,19.37,100588.54,192.23,
2022/3/5|13:58:0,2.41,19.37,100587.96,192.28,
2022/3/5|13:58:0,2.46,19.37,100587.75,192.29,
2022/3/5|13:58:0,2.50,19.37,100590.82,192.04,
2022/3/5|13:58:0,2.52,19.36,100588.85,192.20,
2022/3/5|13:58:0,2.52,19.37,100585.52,192.23,
2022/3/5|13:58:1,2.50,19.37,100588.80,192.21,
2022/3/5|13:58:1,2.49,19.36,100587.83,192.29,
2022/3/5|13:58:1,2.49,19.37,100590.48,192.06,
2022/3/5|13:58:1,2.47,19.37,100590.10,192.10,
2022/3/5|13:58:1,2.42,19.37,100590.42,192.07,
2022/3/5|13:58:1,2.41,19.36,100591.86,191.95,
2022/3/5|13:58:1,2.44,19.36,100589.60,192.14,
2022/3/5|13:58:1,2.46,19.36,100589.10,192.18,
2022/3/5|13:58:1,2.47,19.36,100591.78,191.96,
2022/3/5|13:58:1,2.41,19.36,100593.29,191.83,
2022/3/5|13:58:1,2.42,19.36,100589.35,191.62,
2022/3/5|13:58:2,2.41,19.36,100593.88,191.78,
2022/3/5|13:58:2,2.36,19.36,100598.32,191.41,
2022/3/5|13:58:2,2.34,19.37,100597.31,191.50,
2022/3/5|13:58:2,2.30,19.36,100595.89,191.61,
2022/3/5|13:58:2,2.24,19.37,100593.78,191.79,
2022/3/5|13:58:2,2.18,19.37,100589.92,192.11,
2022/3/5|13:58:2,2.12,19.37,100592.78,191.87,
2022/3/5|13:58:2,2.13,19.37,100592.32,191.91,
2022/3/5|13:58:2,2.10,19.37,100591.57,191.97,
2022/3/5|13:58:2,2.07,19.37,100593.11,191.84,
2022/3/5|13:58:2,2.06,19.37,100595.59,191.81,
2022/3/5|13:58:2,2.04,19.37,100591.73,191.96,
2022/3/5|13:58:3,2.05,19.37,100591.99,191.94,
2022/3/5|13:58:3,2.06,19.37,100591.94,191.94,
2022/3/5|13:58:3,2.06,19.37,100595.30,191.66,
2022/3/5|13:58:3,2.07,19.37,100593.33,191.83,
2022/3/5|13:58:3,2.05,19.37,100594.96,191.69,
2022/3/5|13:58:3,2.03,19.37,100593.96,191.78,
2022/3/5|13:58:3,2.02,19.37,100597.69,191.46,
2022/3/5|13:58:3,2.02,19.37,100596.85,191.53,
2022/3/5|13:58:3,2.02,19.37,100598.53,191.39,
2022/3/5|13:58:3,2.03,19.37,100594.13,191.69,
2022/3/5|13:58:3,2.02,19.37,100597.69,191.46,
2022/3/5|13:58:4,2.03,19.37,100598.86,191.37,
2022/3/5|13:58:4,2.01,19.37,100597.10,191.51,
2022/3/5|13:58:4,2.02,19.37,100595.16,191.68,
2022/3/5|13:58:4,2.03,19.37,100591.82,191.95,
2022/3/5|13:58:4,2.06,19.37,100592.40,191.91,
2022/3/5|13:58:4,2.06,19.37,100595.16,191.68,
2022/3/5|13:58:4,2.05,19.37,100593.15,191.84,
2022/3/5|13:58:4,2.07,19.37,100591.98,191.94,
2022/3/5|13:58:4,2.03,19.38,100596.42,191.57,
2022/3/5|13:58:4,2.01,19.38,100593.39,191.54,
2022/3/5|13:58:4,2.05,19.38,100596.58,191.56,
2022/3/5|13:58:5,2.05,19.38,100598.00,191.44,
2022/3/5|13:58:5,2.02,19.37,100598.35,191.41,
2022/3/5|13:58:5,2.14,19.37,100599.36,191.32,
2022/3/5|13:58:5,2.15,19.38,100599.94,191.27,
2022/3/5|13:58:5,2.15,19.38,100591.96,191.94,
2022/3/5|13:58:5,2.14,19.38,100594.65,191.72,
2022/3/5|13:58:5,2.14,19.38,100592.97,191.86,
2022/3/5|13:58:5,2.14,19.38,100597.67,191.46,
2022/3/5|13:58:5,2.08,19.38,100591.51,191.98,
2022/3/5|13:58:5,2.07,19.38,100595.21,191.99,
2022/3/5|13:58:5,2.07,19.38,100592.72,191.88,
2022/3/5|13:58:5,2.00,19.38,100592.89,191.86,
2022/3/5|13:58:6,1.97,19.38,100594.53,191.73,
2022/3/5|13:58:6,2.00,19.38,100595.41,191.65,
2022/3/5|13:58:6,2.02,19.38,100594.86,191.70,
2022/3/5|13:58:6,2.04,19.38,100595.71,191.63,
2022/3/5|13:58:6,2.07,19.38,100595.32,191.66,
2022/3/5|13:58:6,2.10,19.38,100593.82,191.79,
2022/3/5|13:58:6,2.09,19.38,100591.08,192.01,
2022/3/5|13:58:6,2.10,19.38,100589.50,192.15,
2022/3/5|13:58:6,2.14,19.38,100593.94,191.78,
2022/3/5|13:58:6,2.16,19.38,100592.26,191.92,
2022/3/5|13:58:6,2.17,19.38,100593.27,191.83,
2022/3/5|13:58:7,2.18,19.38,100590.50,192.06,
2022/3/5|13:58:7,2.22,19.38,100590.58,192.06,
2022/3/5|13:58:7,2.26,19.38,100586.98,192.36,
2022/3/5|13:58:7,2.23,19.38,100590.75,192.04,
2022/3/5|13:58:7,2.25,19.38,100587.10,192.35,
2022/3/5|13:58:7,2.25,19.38,100591.08,192.01,
2022/3/5|13:58:7,2.20,19.38,100589.91,192.11,
2022/3/5|13:58:7,2.21,19.38,100589.45,192.15,
2022/3/5|13:58:7,2.25,19.38,100587.65,192.30,
2022/3/5|13:58:7,2.30,19.38,100589.24,192.17,
2022/3/5|13:58:7,2.47,19.38,100587.65,192.30,
2022/3/5|13:58:8,2.59,19.38,100590.00,192.10,
2022/3/5|13:58:8,2.64,19.38,100588.94,192.19,
2022/3/5|13:58:8,2.68,19.38,100588.61,192.22,
2022/3/5|13:58:8,2.62,19.38,100590.33,192.08,
2022/3/5|13:58:8,2.57,19.38,100589.00,192.19,
2022/3/5|13:58:8,2.48,19.38,100585.92,192.44,
2022/3/5|13:58:8,2.36,19.37,100589.13,192.18,
2022/3/5|13:58:8,2.28,19.38,100589.37,192.16,
2022/3/5|13:58:8,2.20,19.38,100588.03,192.27,
2022/3/5|13:58:8,2.16,19.37,100587.36,192.33,
2022/3/5|13:58:8,2.07,19.37,100586.61,192.39,
2022/3/5|13:58:9,1.99,19.37,100587.61,192.30,
2022/3/5|13:58:9,1.92,19.38,100586.02,192.44,
2022/3/5|13:58:9,1.88,19.38,100587.02,192.35,
2022/3/5|13:58:9,1.90,19.37,100588.78,192.21,
2022/3/5|13:58:9,1.90,19.38,100587.19,192.34,
2022/3/5|13:58:9,1.92,19.38,100586.92,192.36,
2022/3/5|13:58:9,1.90,19.38,100589.78,192.12,
2022/3/5|13:58:9,1.87,19.38,100586.60,192.39,
2022/3/5|13:58:9,1.82,19.38,100588.44,192.24,
2022/3/5|13:58:9,1.83,19.38,100588.44,192.24,
2022/3/5|13:58:9,1.86,19.38,100588.19,192.26,
2022/3/5|13:58:9,1.89,19.38,100588.53,192.23,
2022/3/5|13:58:10,1.90,19.38,100589.53,192.14,
2022/3/5|13:58:10,1.92,19.38,100590.71,192.05,
2022/3/5|13:58:10,1.93,19.37,100584.68,192.55,
2022/3/5|13:58:10,1.95,19.37,100586.46,192.40,
2022/3/5|13:58:10,2.00,19.37,100587.03,192.35,
2022/3/5|13:58:10,2.00,19.37,100589.89,192.11,
2022/3/5|13:58:10,2.01,19.37,100591.39,191.99,
2022/3/5|13:58:10,2.04,19.37,100591.47,191.98,
2022/3/5|13:58:10,2.09,19.37,100593.32,191.83,
2022/3/5|13:58:10,2.20,19.37,100592.24,191.92,
2022/3/5|13:58:10,2.24,19.37,100588.88,192.20,
2022/3/5|13:58:11,2.22,19.37,100591.23,192.00,
2022/3/5|13:58:11,2.30,19.37,100587.87,192.28,
2022/3/5|13:58:11,2.32,19.37,100588.38,192.24,
2022/3/5|13:58:11,2.34,19.37,100588.71,192.21,
2022/3/5|13:58:11,2.42,19.37,100589.80,192.12,
2022/3/5|13:58:11,2.46,19.37,100587.53,192.31,
2022/3/5|13:58:11,2.47,19.37,100592.66,191.88,
2022/3/5|13:58:11,2.41,19.37,100590.39,192.07,
2022/3/5|13:58:11,2.45,19.37,100586.02,192.44,
2022/3/5|13:58:11,2.46,19.37,100589.89,192.11,
2022/3/5|13:58:11,2.45,19.38,100592.56,191.89,
2022/3/5|13:58:12,2.43,19.37,100591.82,191.95,
2022/3/5|13:58:12,2.38,19.37,100591.81,191.96,
2022/3/5|13:58:12,2.29,19.37,100591.89,191.95,
2022/3/5|13:58:12,2.27,19.37,100591.44,191.98,
2022/3/5|13:58:12,2.30,19.37,100594.25,191.75,
2022/3/5|13:58:12,2.36,19.37,100593.32,191.83,
2022/3/5|13:58:12,2.41,19.37,100594.49,191.73,
2022/3/5|13:58:12,2.40,19.38,100594.07,191.77,
2022/3/5|13:58:12,2.42,19.37,100590.89,192.03,
2022/3/5|13:58:12,2.43,19.37,100593.66,191.80,
2022/3/5|13:58:12,2.42,19.36,100592.53,191.89,
2022/3/5|13:58:12,2.39,19.36,100589.10,192.18,
2022/3/5|13:58:13,2.38,19.36,100592.66,191.88,
2022/3/5|13:58:13,2.43,19.35,100592.25,191.92,
2022/3/5|13:58:13,2.44,19.35,100590.32,192.08,
2022/3/5|13:58:13,2.41,19.35,100594.42,191.74,
2022/3/5|13:58:13,2.36,19.36,100594.00,191.77,
2022/3/5|13:58:13,2.31,19.35,100590.57,192.06,
2022/3/5|13:58:13,2.29,19.35,100597.28,191.50,
2022/3/5|13:58:13,2.27,19.36,100592.16,191.92,
2022/3/5|13:58:13,2.28,19.35,100595.44,191.65,
2022/3/5|13:58:13,2.28,19.36,100593.21,191.84,
2022/3/5|13:58:13,2.24,19.36,100594.30,191.75,
2022/3/5|13:58:14,2.21,19.36,100592.54,191.89,
2022/3/5|13:58:14,2.25,19.36,100597.73,191.46,
2022/3/5|13:58:14,2.30,19.36,100592.03,191.93,
2022/3/5|13:58:14,2.37,19.36,100593.00,191.86,
2022/3/5|13:58:14,2.40,19.35,100592.17,191.92,
2022/3/5|13:58:14,2.38,19.35,100592.09,191.93,
2022/3/5|13:58:14,2.34,19.35,100594.27,191.75,
2022/3/5|13:58:14,2.31,19.35,100594.78,191.71,
2022/3/5|13:58:14,2.32,19.35,100598.97,191.36,
2022/3/5|13:58:14,2.37,19.35,100596.28,191.58,
2022/3/5|13:58:14,2.40,19.35,100598.96,191.36,
2022/3/5|13:58:15,2.41,19.35,100593.35,191.83,
2022/3/5|13:58:15,2.37,19.35,100595.60,191.64,
2022/3/5|13:58:15,2.31,19.36,100595.85,191.62,
2022/3/5|13:58:15,2.22,19.35,100595.10,191.68,
2022/3/5|13:58:15,2.16,19.36,100593.67,191.80,
2022/3/5|13:58:15,2.16,19.36,100596.02,191.60,
2022/3/5|13:58:15,2.22,19.36,100595.52,191.64,
2022/3/5|13:58:15,2.30,19.35,100597.21,191.50,
2022/3/5|13:58:15,2.33,19.35,100598.46,191.40,
2022/3/5|13:58:15,2.35,19.35,100594.69,191.71,
2022/3/5|13:58:15,2.37,19.35,100594.35,191.74,
2022/3/5|13:58:15,2.34,19.35,100597.53,191.48,
2022/3/5|13:58:16,2.36,19.35,100595.69,191.63,
2022/3/5|13:58:16,2.38,19.35,100596.36,191.57,
2022/3/5|13:58:16,2.38,19.35,100595.02,191.69,
2022/3/5|13:58:16,2.41,19.36,100597.53,191.48,
2022/3/5|13:58:16,2.42,19.35,100596.19,191.59,
2022/3/5|13:58:16,2.37,19.35,100597.96,191.44,
2022/3/5|13:58:16,2.32,19.35,100594.10,191.76,
2022/3/5|13:58:16,2.26,19.35,100592.41,191.90,
2022/3/5|13:58:16,2.23,19.36,100597.03,191.52,
2022/3/5|13:58:16,2.18,19.36,100596.85,191.53,
2022/3/5|13:58:16,2.13,19.35,100594.69,191.71,
2022/3/5|13:58:17,2.10,19.35,100597.45,191.48,
2022/3/5|13:58:17,2.10,19.35,100593.17,191.84,
2022/3/5|13:58:17,2.15,19.35,100596.44,191.57,
2022/3/5|13:58:17,2.19,19.35,100596.44,191.57,
2022/3/5|13:58:17,2.23,19.36,100598.36,191.41,
2022/3/5|13:58:17,2.29,19.36,100597.86,191.45,
2022/3/5|13:58:17,2.31,19.36,100598.75,191.37,
2022/3/5|13:58:17,2.33,19.36,100596.85,191.53,
2022/3/5|13:58:17,2.34,19.36,100595.68,191.63,
2022/3/5|13:58:17,2.32,19.36,100591.66,191.97,
2022/3/5|13:58:17,2.32,19.36,100597.19,191.50,
2022/3/5|13:58:18,2.34,19.36,100596.74,191.54,
2022/3/5|13:58:18,2.33,19.36,100597.41,191.49,
2022/3/5|13:58:18,2.28,19.35,100598.11,191.43,
2022/3/5|13:58:18,2.22,19.36,100595.64,191.63,
2022/3/5|13:58:18,2.17,19.36,100593.67,191.80,
2022/3/5|13:58:18,2.17,19.36,100589.02,192.19,
2022/3/5|13:58:18,2.21,19.36,100598.74,191.37,
2022/3/5|13:58:18,2.26,19.36,100594.64,191.72,
2022/3/5|13:58:18,2.29,19.36,100592.70,191.84,
2022/3/5|13:58:18,2.29,19.36,100595.55,191.64,
2022/3/5|13:58:18,2.27,19.36,100594.80,191.70,
2022/3/5|13:58:18,2.26,19.36,100597.90,191.45,
2022/3/5|13:58:19,2.26,19.36,100589.67,192.13,
2022/3/5|13:58:19,2.26,19.36,100592.87,191.87,
2022/3/5|13:58:19,2.26,19.37,100598.82,191.37,
2022/3/5|13:58:19,2.23,19.36,100594.80,191.70,
2022/3/5|13:58:19,2.19,19.36,100592.19,191.92,
2022/3/5|13:58:19,2.16,19.36,100595.55,191.64,
2022/3/5|13:58:19,2.14,19.36,100594.21,191.76,
2022/3/5|13:58:19,2.14,19.36,100595.39,191.87,
2022/3/5|13:58:19,2.14,19.36,100593.13,191.84,
2022/3/5|13:58:19,2.13,19.36,100594.88,191.70,
2022/3/5|13:58:19,2.16,19.36,100595.89,191.61,
2022/3/5|13:58:20,2.16,19.36,100592.53,191.89,
2022/3/5|13:58:20,2.17,19.37,100593.66,191.80,
2022/3/5|13:58:20,2.18,19.37,100596.97,191.52,
2022/3/5|13:58:20,2.19,19.37,100596.68,191.55,
2022/3/5|13:58:20,2.27,19.37,100595.00,191.69,
2022/3/5|13:58:20,2.36,19.36,100592.70,191.88,
2022/3/5|13:58:20,2.37,19.36,100595.72,191.63,
2022/3/5|13:58:20,2.35,19.36,100592.53,191.87,
2022/3/5|13:58:20,2.32,19.36,100594.04,191.77,
2022/3/5|13:58:20,2.32,19.36,100593.71,191.79,
2022/3/5|13:58:20,2.34,19.36,100591.44,191.98,
2022/3/5|13:58:21,2.34,19.36,100589.02,192.19,
2022/3/5|13:58:21,2.35,19.36,100591.20,192.01,
2022/3/5|13:58:21,2.35,19.36,100594.05,191.77,
2022/3/5|13:58:21,2.36,19.36,100591.82,191.95,
2022/3/5|13:58:21,2.37,19.36,100588.67,192.21,
2022/3/5|13:58:21,2.38,19.36,100591.53,191.98,
2022/3/5|13:58:21,2.40,19.36,100590.68,192.05,
2022/3/5|13:58:21,2.41,19.36,100593.03,191.98,
2022/3/5|13:58:21,2.37,19.36,100590.52,192.06,
2022/3/5|13:58:21,2.33,19.37,100591.27,192.00,
2022/3/5|13:58:21,2.30,19.37,100592.94,191.86,
2022/3/5|13:58:21,2.26,19.37,100595.96,191.61,
2022/3/5|13:58:22,2.26,19.37,100596.47,191.56,
2022/3/5|13:58:22,2.25,19.37,100594.63,191.72,
2022/3/5|13:58:22,2.25,19.36,100592.87,191.87,
2022/3/5|13:58:22,2.26,19.37,100596.30,191.58,
2022/3/5|13:58:22,2.26,19.37,100593.83,191.78,
2022/3/5|13:58:22,2.27,19.37,100596.02,191.60,
2022/3/5|13:58:22,2.29,19.37,100596.35,191.64,
2022/3/5|13:58:22,2.33,19.37,100596.52,191.56,
2022/3/5|13:58:22,2.35,19.37,100592.82,191.87,
2022/3/5|13:58:22,2.40,19.37,100594.75,191.71,
2022/3/5|13:58:22,2.41,19.37,100593.50,191.81,
2022/3/5|13:58:23,2.41,19.37,100595.08,191.68,
2022/3/5|13:58:23,2.45,19.37,100589.89,192.11,
2022/3/5|13:58:23,2.47,19.37,100589.09,192.18,
2022/3/5|13:58:23,2.46,19.37,100593.91,191.78,
2022/3/5|13:58:23,2.45,19.37,100593.49,191.81,
2022/3/5|13:58:23,2.44,19.37,100593.28,191.83,
2022/3/5|13:58:23,2.42,19.37,100593.91,192.10,
2022/3/5|13:58:23,2.42,19.37,100594.67,191.72,
2022/3/5|13:58:23,2.43,19.37,100597.94,191.44,
2022/3/5|13:58:23,2.43,19.37,100596.52,191.56,
2022/3/5|13:58:23,2.42,19.37,100596.09,191.60,
2022/3/5|13:58:24,2.44,19.37,100593.41,191.82,
2022/3/5|13:58:24,2.46,19.37,100592.82,191.87,
2022/3/5|13:58:24,2.44,19.37,100596.52,191.56,
2022/3/5|13:58:24,2.43,19.37,100596.30,191.58,
2022/3/5|13:58:24,2.42,19.37,100595.08,191.68,
2022/3/5|13:58:24,2.40,19.37,100597.53,191.48,
2022/3/5|13:58:24,2.40,19.37,100593.57,191.85,
2022/3/5|13:58:24,2.38,19.37,100597.17,191.51,
2022/3/5|13:58:24,2.37,19.37,100596.26,191.58,
2022/3/5|13:58:24,2.38,19.37,100593.91,191.78,
2022/3/5|13:58:24,2.38,19.37,100596.34,191.58,
2022/3/5|13:58:24,2.36,19.37,100592.57,191.89,
2022/3/5|13:58:25,2.34,19.37,100592.64,191.88,
2022/3/5|13:58:25,2.32,19.38,100597.42,191.49,
2022/3/5|13:58:25,2.31,19.37,100597.17,191.51,
2022/3/5|13:58:25,2.27,19.38,100596.92,191.53,
2022/3/5|13:58:25,2.25,19.38,100598.10,191.43,
2022/3/5|13:58:25,2.25,19.38,100596.83,191.54,
2022/3/5|13:58:25,2.26,19.37,100596.67,191.55,
2022/3/5|13:58:25,2.24,19.38,100593.73,191.79,
2022/3/5|13:58:25,2.22,19.38,100595.49,191.65,
2022/3/5|13:58:25,2.21,19.37,100594.83,191.70,
2022/3/5|13:58:25,2.19,19.38,100597.60,191.47,
2022/3/5|13:58:26,2.17,19.38,100592.68,191.88,
2022/3/5|13:58:26,2.17,19.38,100596.25,191.58,
2022/3/5|13:58:26,2.18,19.38,100593.98,191.77,
2022/3/5|13:58:26,2.18,19.38,100593.14,191.84,
2022/3/5|13:58:26,2.16,19.38,100593.57,191.81,
2022/3/5|13:58:26,2.15,19.38,100594.65,191.72,
2022/3/5|13:58:26,2.16,19.38,100595.32,191.66,
2022/3/5|13:58:26,2.17,19.38,100593.73,191.79,
2022/3/5|13:58:26,2.17,19.38,100595.58,191.64,
2022/3/5|13:58:26,2.18,19.37,100597.68,191.46,
2022/3/5|13:58:26,2.17,19.38,100597.17,191.51,
2022/3/5|13:58:27,2.16,19.38,100596.04,191.60,
2022/3/5|13:58:27,2.15,19.38,100596.25,191.58,
2022/3/5|13:58:27,2.14,19.38,100596.25,191.58,
2022/3/5|13:58:27,2.14,19.38,100595.82,191.62,
2022/3/5|13:58:27,2.13,19.38,100596.67,191.55,
2022/3/5|13:58:27,2.11,19.38,100596.79,191.54,
2022/3/5|13:58:27,2.11,19.38,100597.38,191.49,
2022/3/5|13:58:27,2.11,19.38,100598.56,191.39,
2022/3/5|13:58:27,2.10,19.38,100598.10,191.43,
2022/3/5|13:58:27,2.12,19.38,100596.50,191.56,
2022/3/5|13:58:27,2.12,19.38,100598.56,191.39,
2022/3/5|13:58:27,2.13,19.38,100598.67,191.38,
2022/3/5|13:58:28,2.14,19.38,100592.47,191.90,
2022/3/5|13:58:28,2.14,19.38,100593.98,191.77,
2022/3/5|13:58:28,2.16,19.38,100598.17,191.42,
2022/3/5|13:58:28,2.19,19.38,100598.77,191.37,
2022/3/5|13:58:28,2.21,19.38,100596.46,191.57,
2022/3/5|13:58:28,2.22,19.38,100602.08,191.10,
2022/3/5|13:58:28,2.21,19.38,100596.25,191.58,
2022/3/5|13:58:28,2.20,19.38,100596.67,191.55,
2022/3/5|13:58:28,2.18,19.38,100596.67,191.55,
2022/3/5|13:58:28,2.16,19.38,100594.24,191.75,
2022/3/5|13:58:28,2.15,19.38,100594.99,191.69,
2022/3/5|13:58:29,2.14,19.38,100597.09,191.51,
2022/3/5|13:58:29,2.13,19.38,100596.50,191.56,
2022/3/5|13:58:29,2.13,19.38,100597.25,191.50,
2022/3/5|13:58:29,2.12,19.38,100596.33,191.58,
2022/3/5|13:58:29,2.11,19.38,100596.75,191.54,
2022/3/5|13:58:29,2.11,19.38,100597.63,191.47,
2022/3/5|13:58:29,2.11,19.38,100598.00,191.44,
2022/3/5|13:58:29,2.10,19.38,100598.64,191.45,
2022/3/5|13:58:29,2.10,19.38,100598.56,191.39,
2022/3/5|13:58:29,2.10,19.38,100595.16,191.68,
2022/3/5|13:58:29,2.10,19.38,100601.82,191.12,
2022/3/5|13:58:30,2.10,19.38,100597.75,191.46,
2022/3/5|13:58:30,2.11,19.37,100593.49,191.81,
2022/3/5|13:58:30,2.11,19.38,100596.67,191.55,
2022/3/5|13:58:30,2.10,19.38,100598.89,191.36,
2022/3/5|13:58:30,2.10,19.38,100597.05,191.52,
2022/3/5|13:58:30,2.10,19.38,100600.48,191.23,
2022/3/5|13:58:30,2.08,19.38,100598.39,191.41,
2022/3/5|13:58:30,2.09,19.38,100598.17,191.45,
2022/3/5|13:58:30,2.10,19.38,100598.39,191.41,
2022/3/5|13:58:30,2.11,19.38,100598.85,191.37,
2022/3/5|13:58:30,2.11,19.38,100598.22,191.42,
2022/3/5|13:58:30,2.11,19.38,100598.47,191.40,
2022/3/5|13:58:31,2.13,19.38,100600.07,191.26,
2022/3/5|13:58:31,2.14,19.38,100598.30,191.41,
2022/3/5|13:58:31,2.14,19.38,100601.75,191.13,
2022/3/5|13:58:31,2.13,19.38,100598.89,191.36,
2022/3/5|13:58:31,2.12,19.38,100601.32,191.16,
2022/3/5|13:58:31,2.11,19.38,100596.71,191.55,
2022/3/5|13:58:31,2.10,19.38,100601.24,191.31,
2022/3/5|13:58:31,2.08,19.38,100600.14,191.26,
2022/3/5|13:58:31,2.06,19.38,100598.89,191.36,
2022/3/5|13:58:31,2.06,19.38,100595.49,191.65,
2022/3/5|13:58:31,2.05,19.38,100594.91,191.69,
2022/3/5|13:58:32,2.05,19.38,100594.41,191.74,
2022/3/5|13:58:32,2.06,19.38,100596.04,191.60,
2022/3/5|13:58:32,2.08,19.38,100596.88,191.53,
2022/3/5|13:58:32,2.10,19.38,100599.23,191.33,
2022/3/5|13:58:32,2.13,19.38,100600.99,191.19,
2022/3/5|13:58:32,2.17,19.38,100600.69,191.21,
2022/3/5|13:58:32,2.19,19.38,100596.16,191.59,
2022/3/5|13:58:32,2.19,19.39,100598.05,191.43,
2022/3/5|13:58:32,2.19,19.38,100597.21,191.50,
2022/3/5|13:58:32,2.21,19.38,100596.28,191.58,
2022/3/5|13:58:32,2.24,19.38,100598.05,191.43,
2022/3/5|13:58:33,2.26,19.38,100596.46,191.57,
2022/3/5|13:58:33,2.27,19.39,100597.03,191.52,
2022/3/5|13:58:33,2.29,19.39,100596.36,191.57,
2022/3/5|13:58:33,2.30,19.38,100597.96,191.44,
2022/3/5|13:58:33,2.31,19.38,100595.78,191.62,
2022/3/5|13:58:33,2.33,19.38,100590.28,192.08,
2022/3/5|13:58:33,2.34,19.39,100593.92,191.78,
2022/3/5|13:58:33,2.35,19.38,100594.70,191.71,
2022/3/5|13:58:33,2.36,19.38,100594.14,191.76,
2022/3/5|13:58:33,2.36,19.38,100593.02,191.85,
2022/3/5|13:58:33,2.37,19.38,100595.82,191.62,
2022/3/5|13:58:33,2.38,19.38,100593.47,191.82,
2022/3/5|13:58:34,2.38,19.38,100594.61,191.72,
2022/3/5|13:58:34,2.36,19.38,100594.48,191.73,
2022/3/5|13:58:34,2.34,19.38,100593.52,191.81,
2022/3/5|13:58:34,2.32,19.38,100598.22,191.42,
2022/3/5|13:58:34,2.30,19.38,100591.85,191.95,
2022/3/5|13:58:34,2.29,19.39,100594.52,191.73,
2022/3/5|13:58:34,2.29,19.38,100596.71,191.55,
2022/3/5|13:58:34,2.29,19.38,100595.21,191.67,
2022/3/5|13:58:34,2.29,19.38,100596.96,191.53,
2022/3/5|13:58:34,2.29,19.38,100598.13,191.43,
2022/3/5|13:58:34,2.28,19.39,100594.18,191.76,
2022/3/5|13:58:35,2.27,19.38,100597.46,191.48,
2022/3/5|13:58:35,2.26,19.39,100598.88,191.36,
2022/3/5|13:58:35,2.26,19.38,100596.16,191.59,
2022/3/5|13:58:35,2.26,19.38,100594.78,191.71,
2022/3/5|13:58:35,2.23,19.38,100597.72,191.46,
2022/3/5|13:58:35,2.20,19.39,100598.55,191.39,
2022/3/5|13:58:35,2.17,19.39,100599.63,191.30,
2022/3/5|13:58:35,2.16,19.38,100596.62,191.55,
2022/3/5|13:58:35,2.15,19.39,100595.36,191.66,
2022/3/5|13:58:35,2.12,19.39,100600.22,191.25,
2022/3/5|13:58:35,2.09,19.39,100593.92,191.78,
2022/3/5|13:58:36,2.07,19.39,100596.53,191.56,
2022/3/5|13:58:36,2.07,19.39,100599.72,191.29,
2022/3/5|13:58:36,2.07,19.39,100596.11,191.59,
2022/3/5|13:58:36,2.07,19.39,100596.71,191.55,
2022/3/5|13:58:36,2.07,19.39,100599.55,191.31,
2022/3/5|13:58:36,2.08,19.39,100600.21,191.25,
2022/3/5|13:58:36,2.09,19.39,100597.03,191.52,
2022/3/5|13:58:36,2.12,19.39,100599.22,191.33,
2022/3/5|13:58:36,2.13,19.39,100598.12,191.43,
2022/3/5|13:58:36,2.15,19.39,100597.21,191.50,
2022/3/5|13:58:36,2.16,19.39,100596.53,191.56,
2022/3/5|13:58:36,2.16,19.39,100593.01,191.86,
2022/3/5|13:58:37,2.18,19.39,100595.19,191.67,
2022/3/5|13:58:37,2.19,19.39,100594.69,191.71,
2022/3/5|13:58:37,2.20,19.38,100597.63,191.47,
2022/3/5|13:58:37,2.21,19.39,100595.86,191.62,
2022/3/5|13:58:37,2.21,19.38,100594.10,191.76,
2022/3/5|13:58:37,2.22,19.39,100597.78,191.46,
2022/3/5|13:58:37,2.24,19.39,100594.52,191.73,
2022/3/5|13:58:37,2.25,19.39,100593.68,191.80,
2022/3/5|13:58:37,2.26,19.38,100595.96,191.61,
2022/3/5|13:58:37,2.29,19.38,100593.86,191.78,
2022/3/5|13:58:37,2.29,19.39,100594.52,191.73,
2022/3/5|13:58:38,2.28,19.38,100594.78,191.71,
2022/3/5|13:58:38,2.28,19.39,100594.85,191.70,
2022/3/5|13:58:38,2.28,19.39,100592.50,191.90,
2022/3/5|13:58:38,2.28,19.39,100595.78,191.62,
2022/3/5|13:58:38,2.28,19.39,100599.04,191.35,
2022/3/5|13:58:38,2.26,19.39,100594.85,191.70,
2022/3/5|13:58:38,2.24,19.39,100595.78,191.62,
2022/3/5|13:58:38,2.22,19.39,100596.78,191.54,
2022/3/5|13:58:38,2.21,19.39,100596.35,191.58,
2022/3/5|13:58:38,2.20,19.39,100593.92,191.78,
2022/3/5|13:58:38,2.20,19.39,100594.94,191.69,
2022/3/5|13:58:39,2.20,19.39,100596.03,191.60,
2022/3/5|13:58:39,2.19,19.39,100591.33,191.99,
2022/3/5|13:58:39,2.19,19.39,100595.10,191.68,
2022/3/5|13:58:39,2.19,19.39,100592.50,191.90,
2022/3/5|13:58:39,2.19,19.39,100593.76,191.79,
2022/3/5|13:58:39,2.21,19.39,100594.35,191.74,
2022/3/5|13:58:39,2.23,19.38,100595.78,191.62,
2022/3/5|13:58:39,2.24,19.39,100595.10,191.68,
2022/3/5|13:58:39,2.24,19.39,100596.20,191.59,
2022/3/5|13:58:39,2.24,19.38,100596.11,191.59,
2022/3/5|13:58:39,2.25,19.39,100597.21,191.50,
2022/3/5|13:58:39,2.25,19.38,100595.21,191.67,
2022/3/5|13:58:40,2.26,19.39,100597.11,191.51,
2022/3/5|13:58:40,2.27,19.39,100591.07,192.02,
2022/3/5|13:58:40,2.29,19.39,100597.19,191.50,
2022/3/5|13:58:40,2.30,19.39,100601.64,191.13,
2022/3/5|13:58:40,2.32,19.39,100599.22,191.33,
2022/3/5|13:58:40,2.34,19.39,100601.74,191.13,
2022/3/5|13:58:40,2.37,19.39,100601.27,191.16,
2022/3/5|13:58:40,2.39,19.39,100598.96,191.36,
2022/3/5|13:58:40,2.40,19.39,100594.60,191.72,
2022/3/5|13:58:40,2.42,19.39,100595.07,191.68,
2022/3/5|13:58:40,2.44,19.39,100592.58,191.89,
2022/3/5|13:58:41,2.45,19.39,100594.77,191.71,
2022/3/5|13:58:41,2.46,19.39,100591.83,191.95,
2022/3/5|13:58:41,2.46,19.39,100595.03,191.69,
2022/3/5|13:58:41,2.46,19.39,100596.53,191.56,
2022/3/5|13:58:41,2.46,19.39,100593.09,191.85,
2022/3/5|13:58:41,2.45,19.39,100591.16,192.01,
2022/3/5|13:58:41,2.43,19.39,100591.58,191.97,
2022/3/5|13:58:41,2.42,19.38,100593.35,191.83,
2022/3/5|13:58:41,2.41,19.38,100592.52,191.90,
2022/3/5|13:58:41,2.40,19.39,100596.36,191.57,
2022/3/5|13:58:41,2.40,19.39,100595.03,191.69,
2022/3/5|13:58:42,2.39,19.38,100598.13,191.43,
2022/3/5|13:58:42,2.39,19.39,100601.74,191.13,
2022/3/5|13:58:42,2.40,19.38,100600.64,191.22,
2022/3/5|13:58:42,2.41,19.39,100600.14,191.26,
2022/3/5|13:58:42,2.42,19.39,100599.97,191.27,
2022/3/5|13:58:42,2.43,19.39,100597.07,191.51,
2022/3/5|13:58:42,2.42,19.39,100599.97,191.27,
2022/3/5|13:58:42,2.39,19.39,100598.21,191.42,
2022/3/5|13:58:42,2.37,19.39,100597.46,191.48,
2022/3/5|13:58:42,2.35,19.39,100596.44,191.57,
2022/3/5|13:58:42,2.32,19.39,100597.03,191.52,
2022/3/5|13:58:43,2.29,19.39,100595.44,191.65,
2022/3/5|13:58:43,2.28,19.39,100601.89,191.11,
2022/3/5|13:58:43,2.27,19.39,100594.85,191.70,
2022/3/5|13:58:43,2.26,19.39,100596.61,191.55,
2022/3/5|13:58:43,2.25,19.39,100595.52,191.64,
2022/3/5|13:58:43,2.24,19.39,100596.44,191.57,
2022/3/5|13:58:43,2.25,19.39,100596.44,191.57,
2022/3/5|13:58:43,2.26,19.39,100595.27,191.67,
2022/3/5|13:58:43,2.28,19.38,100595.28,191.67,
2022/3/5|13:58:43,2.29,19.39,100594.18,191.76,
2022/3/5|13:58:43,2.31,19.38,100591.58,191.97,
2022/3/5|13:58:43,2.31,19.39,100594.18,191.76,
2022/3/5|13:58:44,2.32,19.39,100596.11,191.59,
2022/3/5|13:58:44,2.34,19.38,100594.27,191.75,
2022/3/5|13:58:44,2.35,19.39,100593.68,191.80,
2022/3/5|13:58:44,2.33,19.39,100594.43,191.74,
2022/3/5|13:58:44,2.31,19.39,100593.01,191.86,
2022/3/5|13:58:44,2.30,19.39,100593.59,191.81,
2022/3/5|13:58:44,2.29,19.39,100591.50,191.98,
2022/3/5|13:58:44,2.29,19.39,100596.36,191.57,
2022/3/5|13:58:44,2.28,19.39,100595.10,191.68,
2022/3/5|13:58:44,2.29,19.38,100593.60,191.81,
2022/3/5|13:58:44,2.29,19.39,100596.53,191.56,
2022/3/5|13:58:45,2.30,19.39,100596.86,191.53,
2022/3/5|13:58:45,2.31,19.39,100595.03,191.69,
2022/3/5|13:58:45,2.30,19.39,100592.66,191.88,
2022/3/5|13:58:45,2.29,19.39,100595.44,191.65,
2022/3/5|13:58:45,2.28,19.39,100597.61,191.47,
2022/3/5|13:58:45,2.28,19.39,100593.42,191.75,
2022/3/5|13:58:45,2.28,19.39,100595.52,191.64,
2022/3/5|13:58:45,2.28,19.39,100595.52,191.64,
2022/3/5|13:58:45,2.28,19.39,100599.38,191.32,
2022/3/5|13:58:45,2.28,19.39,100595.44,191.65,
2022/3/5|13:58:45,2.29,19.39,100596.19,191.59,
2022/3/5|13:58:46,2.28,19.39,100595.44,191.65,
2022/3/5|13:58:46,2.28,19.39,100596.35,191.58,
2022/3/5|13:58:46,2.28,19.39,100594.89,191.70,
2022/3/5|13:58:46,2.28,19.39,100596.53,191.56,
2022/3/5|13:58:46,2.28,19.39,100596.86,191.53,
2022/3/5|13:58:46,2.27,19.39,100594.35,191.44,
2022/3/5|13:58:46,2.25,19.39,100594.22,191.75,
2022/3/5|13:58:46,2.24,19.39,100595.18,191.67,
2022/3/5|13:58:46,2.25,19.39,100591.71,191.96,
2022/3/5|13:58:46,2.24,19.39,100590.03,192.10,
2022/3/5|13:58:46,2.24,19.39,100595.35,191.66,
2022/3/5|13:58:46,2.23,19.39,100596.24,191.58,
2022/3/5|13:58:47,2.22,19.39,100595.69,191.63,
2022/3/5|13:58:47,2.22,19.39,100595.18,191.67,
2022/3/5|13:58:47,2.23,19.40,100596.99,191.52,
2022/3/5|13:58:47,2.22,19.39,100593.50,191.81,
2022/3/5|13:58:47,2.21,19.39,100592.71,191.81,
2022/3/5|13:58:47,2.21,19.39,100590.65,192.05,
2022/3/5|13:58:47,2.20,19.39,100595.18,191.67,
2022/3/5|13:58:47,2.20,19.39,100594.39,191.74,
2022/3/5|13:58:47,2.22,19.39,100594.17,191.76,
2022/3/5|13:58:47,2.22,19.39,100591.25,192.00,
2022/3/5|13:58:47,2.23,19.40,100595.47,191.65,
2022/3/5|13:58:48,2.23,19.39,100594.27,191.75,
2022/3/5|13:58:48,2.22,19.39,100591.00,192.02,
2022/3/5|13:58:48,2.21,19.39,100595.27,191.67,
2022/3/5|13:58:48,2.20,19.39,100593.09,191.85,
2022/3/5|13:58:48,2.21,19.39,100593.09,191.65,
2022/3/5|13:58:48,2.21,19.39,100596.69,191.55,
2022/3/5|13:58:48,2.23,19.39,100592.08,191.93,
2022/3/5|13:58:48,2.25,19.39,100593.17,191.84,
2022/3/5|13:58:48,2.26,19.39,100591.75,191.96,
2022/3/5|13:58:48,2.26,19.39,100589.64,192.14,
2022/3/5|13:58:48,2.26,19.39,100593.84,191.78,
2022/3/5|13:58:49,2.25,19.39,100593.52,191.81,
2022/3/5|13:58:49,2.26,19.39,100592.25,191.92,
2022/3/5|13:58:49,2.27,19.39,100593.50,191.81,
2022/3/5|13:58:49,2.28,19.39,100593.92,191.78,
2022/3/5|13:58:49,2.27,19.39,100589.74,191.69,
2022/3/5|13:58:49,2.25,19.39,100593.42,191.82,
2022/3/5|13:58:49,2.22,19.39,100593.25,191.83,
2022/3/5|13:58:49,2.20,19.39,100591.32,192.00,
2022/3/5|13:58:49,2.19,19.39,100590.14,192.09,
2022/3/5|13:58:49,2.20,19.39,100593.33,191.83,
2022/3/5|13:58:49,2.20,19.39,100598.12,191.43,
2022/3/5|13:58:49,2.20,19.39,100596.11,191.59,
2022/3/5|13:58:50,2.19,19.39,100594.43,191.74,
2022/3/5|13:58:50,2.17,19.39,100592.50,191.90,
2022/3/5|13:58:50,2.17,19.39,100592.08,191.93,
2022/3/5|13:58:50,2.17,19.39,100595.78,191.62,
2022/3/5|13:58:50,2.18,19.39,100593.09,191.85,
2022/3/5|13:58:50,2.20,19.39,100597.21,191.50,
2022/3/5|13:58:50,2.20,19.39,100597.03,191.52,
2022/3/5|13:58:50,2.19,19.39,100594.77,191.71,
2022/3/5|13:58:50,2.18,19.39,100593.85,191.78,
2022/3/5|13:58:50,2.18,19.39,100596.24,191.58,
2022/3/5|13:58:50,2.18,19.39,100596.74,191.54,
2022/3/5|13:58:51,2.18,19.39,100593.67,191.80,
2022/3/5|13:58:51,2.17,19.39,100590.86,192.03,
2022/3/5|13:58:51,2.14,19.39,100591.66,191.97,
2022/3/5|13:58:51,2.11,19.39,100593.89,191.78,
2022/3/5|13:58:51,2.10,19.39,100591.91,191.95,
2022/3/5|13:58:51,2.09,19.39,100595.78,191.62,
2022/3/5|13:58:51,2.09,19.39,100593.17,191.84,
2022/3/5|13:58:51,2.10,19.39,100593.42,191.82,
2022/3/5|13:58:51,2.10,19.39,100594.69,191.71,
2022/3/5|13:58:51,2.11,19.39,100594.60,191.72,
2022/3/5|13:58:51,2.12,19.39,100595.60,191.64,
2022/3/5|13:58:52,2.14,19.39,100592.58,191.89,
2022/3/5|13:58:52,2.15,19.39,100591.16,192.01,
2022/3/5|13:58:52,2.16,19.39,100593.00,191.86,
2022/3/5|13:58:52,2.17,19.39,100588.89,192.20,
2022/3/5|13:58:52,2.16,19.39,100590.91,192.03,
2022/3/5|13:58:52,2.15,19.39,100593.42,191.82,
2022/3/5|13:58:52,2.14,19.39,100592.66,191.88,
2022/3/5|13:58:52,2.14,19.38,100591.75,191.96,
2022/3/5|13:58:52,2.13,19.39,100593.52,191.81,
2022/3/5|13:58:52,2.12,19.39,100593.92,191.78,
2022/3/5|13:58:52,2.12,19.39,100594.69,191.71,
2022/3/5|13:58:52,2.12,19.39,100595.44,191.65,
2022/3/5|13:58:53,2.13,19.39,100596.02,191.60,
2022/3/5|13:58:53,2.13,19.39,100597.11,191.51,
2022/3/5|13:58:53,2.13,19.39,100597.53,191.48,
2022/3/5|13:58:53,2.12,19.39,100594.77,191.71,
2022/3/5|13:58:53,2.13,19.39,100594.02,191.77,
2022/3/5|13:58:53,2.13,19.39,100595.36,191.66,
2022/3/5|13:58:53,2.14,19.39,100594.52,191.73,
2022/3/5|13:58:53,2.15,19.39,100596.53,191.56,
2022/3/5|13:58:53,2.18,19.39,100593.42,191.82,
2022/3/5|13:58:53,2.19,19.39,100595.94,191.61,
2022/3/5|13:58:53,2.19,19.39,100595.53,191.64,
2022/3/5|13:58:54,2.18,19.39,100596.19,191.59,
2022/3/5|13:58:54,2.17,19.39,100594.52,191.73,
2022/3/5|13:58:54,2.17,19.39,100594.27,191.75,
2022/3/5|13:58:54,2.17,19.39,100595.36,191.66,
2022/3/5|13:58:54,2.17,19.39,100592.25,191.92,
2022/3/5|13:58:54,2.17,19.39,100593.17,191.84,
2022/3/5|13:58:54,2.16,19.39,100596.28,191.58,
2022/3/5|13:58:54,2.15,19.39,100597.11,191.51,
2022/3/5|13:58:54,2.14,19.39,100596.57,191.56,
2022/3/5|13:58:54,2.14,19.39,100595.90,191.61,
2022/3/5|13:58:54,2.15,19.39,100597.75,191.46,
2022/3/5|13:58:55,2.16,19.40,100597.91,191.45,
2022/3/5|13:58:55,2.18,19.39,100598.25,191.42,
2022/3/5|13:58:55,2.19,19.39,100593.72,191.79,
2022/3/5|13:58:55,2.20,19.39,100596.57,191.56,
2022/3/5|13:58:55,2.19,19.39,100595.10,191.68,
2022/3/5|13:58:55,2.17,19.40,100597.82,191.45,
2022/3/5|13:58:55,2.16,19.39,100596.24,191.58,
2022/3/5|13:58:55,2.15,19.39,100592.88,191.87,
2022/3/5|13:58:55,2.15,19.39,100592.21,191.92,
2022/3/5|13:58:55,2.15,19.39,100593.05,191.85,
2022/3/5|13:58:55,2.16,19.39,100589.69,192.13,
2022/3/5|13:58:55,2.16,19.39,100600.26,191.25,
2022/3/5|13:58:56,2.16,19.39,100598.92,191.36,
2022/3/5|13:58:56,2.16,19.40,100598.16,191.42,
2022/3/5|13:58:56,2.16,19.40,100602.60,191.05,
2022/3/5|13:58:56,2.17,19.39,100599.60,191.30,
2022/3/5|13:58:56,2.18,19.39,100595.90,191.61,
2022/3/5|13:58:56,2.19,19.40,100595.55,191.64,
2022/3/5|13:58:56,2.20,19.40,100591.11,192.01,
2022/3/5|13:58:56,2.20,19.40,100594.64,191.72,
2022/3/5|13:58:56,2.21,19.40,100592.46,191.90,
2022/3/5|13:58:56,2.20,19.40,100595.82,191.62,
2022/3/5|13:58:56,2.19,19.40,100595.72,191.63,
2022/3/5|13:58:57,2.17,19.40,100595.14,191.68,
2022/3/5|13:58:57,2.16,19.40,100595.64,191.63,
2022/3/5|13:58:57,2.16,19.40,100593.13,191.84,
2022/3/5|13:58:57,2.16,19.40,100594.30,191.75,
2022/3/5|13:58:57,2.16,19.40,100594.55,191.73,
2022/3/5|13:58:57,2.16,19.40,100596.14,191.59,
2022/3/5|13:58:57,2.17,19.40,100597.16,191.51,
2022/3/5|13:58:57,2.17,19.40,100593.46,191.82,
2022/3/5|13:58:57,2.17,19.39,100595.73,191.63,
2022/3/5|13:58:57,2.18,19.40,100596.65,191.55,
2022/3/5|13:58:57,2.19,19.40,100596.65,191.55,
2022/3/5|13:58:58,2.20,19.40,100595.97,191.61,
2022/3/5|13:58:58,2.21,19.40,100593.46,191.82,
2022/3/5|13:58:58,2.21,19.40,100593.13,191.84,
2022/3/5|13:58:58,2.21,19.40,100597.16,191.51,
2022/3/5|13:58:58,2.20,19.40,100595.73,191.63,
2022/3/5|13:58:58,2.20,19.39,100597.75,191.46,
2022/3/5|13:58:58,2.19,19.40,100595.47,191.65,
2022/3/5|13:58:58,2.19,19.39,100593.67,191.80,
2022/3/5|13:58:58,2.19,19.39,100594.67,191.72,
2022/3/5|13:58:58,2.19,19.39,100597.53,191.48,
2022/3/5|13:58:58,2.20,19.39,100594.00,191.77,
2022/3/5|13:58:58,2.20,19.39,100592.83,191.87,
2022/3/5|13:58:59,2.21,19.39,100590.82,192.04,
2022/3/5|13:58:59,2.21,19.39,100591.53,191.98,
2022/3/5|13:58:59,2.22,19.39,100593.55,191.81,
2022/3/5|13:58:59,2.23,19.40,100593.63,191.80,
2022/3/5|13:58:59,2.24,19.40,100592.53,191.89,
2022/3/5|13:58:59,2.26,19.40,100592.12,191.93,
2022/3/5|13:58:59,2.27,19.40,100591.95,191.94,
2022/3/5|13:58:59,2.29,19.39,100594.39,191.74,
2022/3/5|13:58:59,2.30,19.39,100596.07,191.60,
2022/3/5|13:58:59,2.30,19.39,100592.66,191.88,
2022/3/5|13:58:59,2.28,19.39,100590.53,192.06,
2022/3/5|13:59:0,2.27,19.40,100592.63,191.88,
2022/3/5|13:59:0,2.26,19.40,100592.28,191.91,
2022/3/5|13:59:0,2.27,19.39,100593.21,191.84,
2022/3/5|13:59:0,2.28,19.39,100592.38,191.94,
2022/3/5|13:59:0,2.29,19.40,100592.12,191.93,
2022/3/5|13:59:0,2.29,19.39,100591.49,191.98,
2022/3/5|13:59:0,2.29,19.39,100589.52,192.15,
2022/3/5|13:59:0,2.29,19.39,100594.05,191.77,
2022/3/5|13:59:0,2.30,19.39,100592.04,191.93,
2022/3/5|13:59:0,2.32,19.39,100593.21,191.84,
2022/3/5|13:59:0,2.34,19.39,100591.20,192.01,
2022/3/5|13:59:1,2.35,19.39,100595.39,191.65,
2022/3/5|13:59:1,2.35,19.39,100593.89,191.78,
2022/3/5|13:59:1,2.34,19.39,100591.03,192.02,
2022/3/5|13:59:1,2.33,19.39,100596.91,191.49,
2022/3/5|13:59:1,2.32,19.39,100591.49,191.98,
2022/3/5|13:59:1,2.30,19.39,100593.05,191.85,
2022/3/5|13:59:1,2.29,19.39,100592.88,191.87,
2022/3/5|13:59:1,2.27,19.39,100594.89,191.70,
2022/3/5|13:59:1,2.25,19.39,100592.71,191.88,
2022/3/5|13:59:1,2.23,19.39,100595.73,191.63,
2022/3/5|13:59:1,2.22,19.39,100594.51,191.73,
2022/3/5|13:59:1,2.22,19.40,100595.31,191.66,
2022/3/5|13:59:2,2.23,19.39,100591.88,191.95,
2022/3/5|13:59:2,2.23,19.39,100595.18,191.67,
2022/3/5|13:59:2,2.23,19.40,100594.14,191.73,
2022/3/5|13:59:2,2.22,19.39,100595.90,191.61,
2022/3/5|13:59:2,2.21,19.39,100595.69,191.63,
2022/3/5|13:59:2,2.19,19.39,100594.39,191.74,
2022/3/5|13:59:2,2.18,19.39,100590.99,192.02,
2022/3/5|13:59:2,2.17,19.39,100590.49,192.06,
2022/3/5|13:59:2,2.16,19.39,100594.00,191.77,
2022/3/5|13:59:2,2.15,19.39,100597.19,191.50,
2022/3/5|13:59:2,2.14,19.39,100595.18,191.67,
2022/3/5|13:59:3,2.14,19.39,100594.43,191.74,
2022/3/5|13:59:3,2.13,19.39,100596.28,191.58,
2022/3/5|13:59:3,2.13,19.39,100592.88,191.78,
2022/3/5|13:59:3,2.14,19.39,100592.71,191.88,
2022/3/5|13:59:3,2.15,19.39,100593.00,191.86,
2022/3/5|13:59:3,2.16,19.39,100592.21,191.92,
2022/3/5|13:59:3,2.17,19.39,100594.56,191.73,
2022/3/5|13:59:3,2.18,19.39,100594.85,191.70,
2022/3/5|13:59:3,2.18,19.39,100591.71,191.96,
2022/3/5|13:59:3,2.17,19.39,100591.49,191.98,
2022/3/5|13:59:3,2.16,19.39,100594.00,191.77,
2022/3/5|13:59:4,2.16,19.39,100590.32,192.08,
2022/3/5|13:59:4,2.17,19.39,100592.67,191.88,
2022/3/5|13:59:4,2.17,19.39,100591.91,191.78,
2022/3/5|13:59:4,2.17,19.39,100592.38,191.91,
2022/3/5|13:59:4,2.16,19.39,100591.49,191.98,
2022/3/5|13:59:4,2.15,19.39,100592.88,191.87,
2022/3/5|13:59:4,2.15,19.39,100593.55,191.81,
2022/3/5|13:59:4,2.17,19.39,100592.04,191.93,
2022/3/5|13:59:4,2.18,19.39,100595.39,191.65,
2022/3/5|13:59:4,2.20,19.39,100595.69,191.63,
2022/3/5|13:59:4,2.22,19.39,100596.91,191.53,
2022/3/5|13:59:4,2.24,19.39,100596.69,191.55,
2022/3/5|13:59:5,2.25,19.39,100594.43,191.74,
2022/3/5|13:59:5,2.25,19.39,100597.86,191.73,
2022/3/5|13:59:5,2.25,19.39,100595.52,191.64,
2022/3/5|13:59:5,2.24,19.39,100595.69,191.63,
2022/3/5|13:59:5,2.24,19.39,100595.03,191.69,
2022/3/5|13:59:5,2.25,19.39,100590.32,192.08,
2022/3/5|13:59:5,2.25,19.39,100587.72,192.29,
2022/3/5|13:59:5,2.24,19.39,100588.80,192.21,
2022/3/5|13:59:5,2.22,19.39,100593.01,191.86,
2022/3/5|13:59:5,2.21,19.39,100591.41,191.99,
2022/3/5|13:59:5,2.22,19.39,100594.85,191.70,
2022/3/5|13:59:6,2.24,19.39,100592.42,191.90,
2022/3/5|13:59:6,2.27,19.39,100589.64,191.92,
2022/3/5|13:59:6,2.27,19.39,100592.38,191.91,
2022/3/5|13:59:6,2.28,19.39,100592.50,191.90,
2022/3/5|13:59:6,2.29,19.39,100592.33,191.91,
2022/3/5|13:59:6,2.29,19.39,100590.91,192.03,
2022/3/5|13:59:6,2.31,19.39,100592.50,191.90,
2022/3/5|13:59:6,2.32,19.39,100592.58,191.89,
2022/3/5|13:59:6,2.32,19.39,100589.32,192.16,
2022/3/5|13:59:6,2.31,19.39,100594.67,191.72,
2022/3/5|13:59:6,2.30,19.40,100598.83,191.37,
2022/3/5|13:59:7,2.28,19.39,100594.94,191.69,
2022/3/5|13:59:7,2.26,19.39,100595.73,191.82,
2022/3/5|13:59:7,2.24,19.39,100595.69,191.63,
2022/3/5|13:59:7,2.22,19.39,100596.86,191.53,
2022/3/5|13:59:7,2.22,19.39,100592.58,191.89,
2022/3/5|13:59:7,2.22,19.39,100592.17,191.92,
2022/3/5|13:59:7,2.20,19.39,100594.94,191.69,
2022/3/5|13:59:7,2.19,19.38,100591.92,191.95,
2022/3/5|13:59:7,2.18,19.39,100592.92,191.86,
2022/3/5|13:59:7,2.18,19.39,100594.77,191.71,
2022/3/5|13:59:7,2.18,19.39,100593.92,191.78,
2022/3/5|13:59:7,2.17,19.39,100591.50,191.98,
2022/3/5|13:59:8,2.16,19.39,100593.17,191.97,
2022/3/5|13:59:8,2.14,19.39,100589.82,192.12,
2022/3/5|13:59:8,2.12,19.39,100593.85,191.78,
2022/3/5|13:59:8,2.11,19.39,100593.59,191.81,
2022/3/5|13:59:8,2.10,19.39,100592.58,191.89,
2022/3/5|13:59:8,2.09,19.38,100591.58,191.97,
2022/3/5|13:59:8,2.08,19.39,100594.94,191.69,
2022/3/5|13:59:8,2.06,19.38,100593.43,191.82,
2022/3/5|13:59:8,2.04,19.39,100592.25,191.92,
2022/3/5|13:59:8,2.03,19.39,100593.35,191.83,
2022/3/5|13:59:8,2.03,19.38,100591.92,191.95,
2022/3/5|13:59:9,2.02,19.39,100593.59,191.82,
2022/3/5|13:59:9,2.02,19.39,100590.82,192.04,
2022/3/5|13:59:9,2.02,19.39,100592.50,191.90,
2022/3/5|13:59:9,2.02,19.39,100595.18,191.67,
2022/3/5|13:59:9,2.02,19.39,100596.02,191.60,
2022/3/5|13:59:9,2.03,19.39,100592.25,191.92,
2022/3/5|13:59:9,2.02,19.39,100594.05,191.77,
2022/3/5|13:59:9,2.02,19.39,100595.57,191.64,
2022/3/5|13:59:9,2.01,19.39,100592.66,191.88,
2022/3/5|13:59:9,2.00,19.39,100592.58,191.89,
2022/3/5|13:59:9,1.99,19.39,100592.50,191.90,
2022/3/5|13:59:10,1.98,19.39,100593.00,191.86,
2022/3/5|13:59:10,1.99,19.39,100595.44,191.65,
2022/3/5|13:59:10,2.00,19.39,100593.52,191.81,
2022/3/5|13:59:10,2.00,19.39,100594.27,191.75,
2022/3/5|13:59:10,2.01,19.39,100596.61,191.55,
2022/3/5|13:59:10,2.01,19.39,100594.52,191.73,
2022/3/5|13:59:10,2.01,19.39,100595.69,191.63,
2022/3/5|13:59:10,2.02,19.39,100594.77,191.71,
2022/3/5|13:59:10,2.04,19.39,100593.85,191.78,
2022/3/5|13:59:10,2.05,19.39,100589.32,192.16,
2022/3/5|13:59:10,2.07,19.39,100591.50,191.98,
2022/3/5|13:59:10,2.09,19.39,100593.59,191.81,
2022/3/5|13:59:11,2.10,19.39,100592.17,191.92,
2022/3/5|13:59:11,2.10,19.38,100592.35,191.91,
2022/3/5|13:59:11,2.11,19.38,100592.42,191.90,
2022/3/5|13:59:11,2.12,19.39,100593.85,191.78,
2022/3/5|13:59:11,2.12,19.39,100591.83,191.95,
2022/3/5|13:59:11,2.12,19.39,100594.60,191.72,
2022/3/5|13:59:11,2.12,19.39,100595.53,191.64,
2022/3/5|13:59:11,2.11,19.39,100588.56,192.23,
2022/3/5|13:59:11,2.10,19.39,100594.43,191.74,
2022/3/5|13:59:11,2.10,19.39,100596.44,191.57,
2022/3/5|13:59:11,2.12,19.38,100594.44,191.73,
2022/3/5|13:59:12,2.12,19.39,100593.42,191.82,
2022/3/5|13:59:12,2.12,19.39,100592.34,191.91,
2022/3/5|13:59:12,2.11,19.39,100595.69,191.63,
2022/3/5|13:59:12,2.10,19.38,100594.61,191.72,
2022/3/5|13:59:12,2.10,19.39,100593.68,191.80,
2022/3/5|13:59:12,2.08,19.39,100594.02,191.77,
2022/3/5|13:59:12,2.06,19.38,100593.60,191.81,
2022/3/5|13:59:12,2.04,19.38,100590.25,192.08,
2022/3/5|13:59:12,2.03,19.39,100591.83,191.95,
2022/3/5|13:59:12,2.00,19.39,100590.91,192.03,
2022/3/5|13:59:12,1.97,19.39,100593.17,191.84,
2022/3/5|13:59:13,1.96,19.39,100590.66,192.05,
2022/3/5|13:59:13,1.95,19.38,100593.02,191.85,
2022/3/5|13:59:13,1.94,19.38,100592.17,191.92,
2022/3/5|13:59:13,1.94,19.38,100593.02,191.85,
2022/3/5|13:59:13,1.93,19.39,100589.49,192.15,
2022/3/5|13:59:13,1.92,19.39,100590.50,192.06,
2022/3/5|13:59:13,1.91,19.39,100592.50,191.90,
2022/3/5|13:59:13,1.91,19.39,100594.02,191.77,
2022/3/5|13:59:13,1.92,19.38,100591.17,192.01,
2022/3/5|13:59:13,1.90,19.38,100592.26,191.92,
2022/3/5|13:59:13,1.88,19.38,100593.02,191.85,
2022/3/5|13:59:14,1.88,19.39,100594.60,191.72,
2022/3/5|13:59:14,1.90,19.38,100593.02,191.85,
2022/3/5|13:59:14,1.91,19.38,100590.58,192.06,
2022/3/5|13:59:14,1.91,19.38,100589.41,192.15,
2022/3/5|13:59:14,1.91,19.38,100586.22,192.42,
2022/3/5|13:59:14,1.92,19.39,100590.32,192.08,
2022/3/5|13:59:14,1.92,19.39,100588.14,192.26,
2022/3/5|13:59:14,1.92,19.38,100588.82,192.20,
2022/3/5|13:59:14,1.92,19.39,100592.34,191.91,
2022/3/5|13:59:14,1.93,19.38,100593.60,191.81,
2022/3/5|13:59:14,1.94,19.38,100594.44,191.73,
2022/3/5|13:59:14,1.94,19.38,100592.77,191.87,
2022/3/5|13:59:15,1.96,19.38,100594.10,191.76,
2022/3/5|13:59:15,1.97,19.38,100588.32,192.25,
2022/3/5|13:59:15,1.98,19.38,100590.83,192.04,
2022/3/5|13:59:15,2.00,19.38,100594.61,191.72,
2022/3/5|13:59:15,2.02,19.39,100588.14,192.26,
2022/3/5|13:59:15,2.02,19.38,100593.94,191.78,
2022/3/5|13:59:15,2.03,19.38,100592.26,191.92,
2022/3/5|13:59:15,2.03,19.38,100592.42,191.90,
2022/3/5|13:59:15,2.03,19.38,100592.42,191.90,
2022/3/5|13:59:15,2.04,19.38,100594.44,191.73,
2022/3/5|13:59:15,2.05,19.39,100590.83,192.04,
2022/3/5|13:59:16,2.07,19.39,100591.83,191.95,
2022/3/5|13:59:16,2.07,19.38,100592.26,191.92,
2022/3/5|13:59:16,2.06,19.39,100592.92,191.86,
2022/3/5|13:59:16,2.07,19.38,100591.75,191.96,
2022/3/5|13:59:16,2.07,19.39,100592.84,191.87,
2022/3/5|13:59:16,2.07,19.39,100591.16,192.01,
2022/3/5|13:59:16,2.08,19.38,100588.40,192.24,
2022/3/5|13:59:16,2.08,19.38,100590.67,192.05,
2022/3/5|13:59:16,2.08,19.38,100592.09,191.93,
2022/3/5|13:59:16,2.07,19.38,100589.91,192.11,
2022/3/5|13:59:16,2.04,19.39,100589.07,192.18,
2022/3/5|13:59:17,2.03,19.38,100591.17,192.01,
2022/3/5|13:59:17,2.02,19.38,100589.41,192.15,
2022/3/5|13:59:17,2.04,19.38,100589.57,192.14,
2022/3/5|13:59:17,2.07,19.38,100590.33,192.08,
2022/3/5|13:59:17,2.09,19.38,100591.08,192.01,
2022/3/5|13:59:17,2.11,19.39,100589.66,192.13,
2022/3/5|13:59:17,2.11,19.38,100586.47,192.40,
2022/3/5|13:59:17,2.10,19.39,100589.49,192.15,
2022/3/5|13:59:17,2.11,19.38,100590.41,192.07,
2022/3/5|13:59:17,2.11,19.38,100590.25,192.08,
2022/3/5|13:59:17,2.11,19.38,100587.14,192.34,
2022/3/5|13:59:17,2.11,19.38,100589.75,192.13,
2022/3/5|13:59:18,2.11,19.38,100584.63,192.55,
2022/3/5|13:59:18,2.12,19.38,100590.83,192.04,
2022/3/5|13:59:18,2.11,19.38,100588.66,192.22,
2022/3/5|13:59:18,2.12,19.38,100590.28,192.08,
2022/3/5|13:59:18,2.15,19.38,100588.74,192.21,
2022/3/5|13:59:18,2.18,19.38,100589.75,192.13,
2022/3/5|13:59:18,2.20,19.38,100589.07,192.18,
2022/3/5|13:59:18,2.23,19.38,100586.92,192.36,
2022/3/5|13:59:18,2.26,19.38,100586.82,192.37,
2022/3/5|13:59:18,2.26,19.38,100588.07,192.27,
2022/3/5|13:59:18,2.24,19.38,100589.24,192.17,
2022/3/5|13:59:19,2.23,19.38,100589.07,192.18,
2022/3/5|13:59:19,2.23,19.38,100591.25,192.00,
2022/3/5|13:59:19,2.23,19.38,100592.26,191.92,
2022/3/5|13:59:19,2.25,19.39,100590.32,192.08,
2022/3/5|13:59:19,2.27,19.38,100590.92,192.03,
2022/3/5|13:59:19,2.27,19.38,100586.55,192.39,
2022/3/5|13:59:19,2.25,19.38,100589.83,192.12,
2022/3/5|13:59:19,2.21,19.38,100594.14,191.76,
2022/3/5|13:59:19,2.17,19.38,100594.70,191.71,
2022/3/5|13:59:19,2.16,19.38,100591.17,192.01,
2022/3/5|13:59:19,2.17,19.38,100592.60,191.89,
2022/3/5|13:59:20,2.17,19.38,100592.77,191.87,
2022/3/5|13:59:20,2.16,19.38,100591.67,191.97,
2022/3/5|13:59:20,2.15,19.38,100590.41,192.07,
2022/3/5|13:59:20,2.14,19.38,100592.42,191.90,
2022/3/5|13:59:20,2.14,19.38,100592.35,191.91,
2022/3/5|13:59:20,2.15,19.38,100590.25,192.08,
2022/3/5|13:59:20,2.17,19.38,100590.67,192.05,
2022/3/5|13:59:20,2.19,19.38,100588.57,192.23,
2022/3/5|13:59:20,2.20,19.38,100586.77,192.38,
2022/3/5|13:59:20,2.19,19.38,100590.63,192.05,
2022/3/5|13:59:20,2.17,19.38,100589.96,192.11,
2022/3/5|13:59:20,2.18,19.38,100590.46,192.07,
2022/3/5|13:59:21,2.20,19.38,100592.97,191.86,
2022/3/5|13:59:21,2.22,19.38,100588.61,192.22,
2022/3/5|13:59:21,2.23,19.38,100589.57,192.14,
2022/3/5|13:59:21,2.24,19.38,100588.11,192.26,
2022/3/5|13:59:21,2.26,19.38,100592.02,191.94,
2022/3/5|13:59:21,2.27,19.38,100588.49,192.23,
2022/3/5|13:59:21,2.30,19.38,100589.45,192.15,
2022/3/5|13:59:21,2.31,19.38,100589.45,192.15,
2022/3/5|13:59:21,2.33,19.38,100586.98,192.36,
2022/3/5|13:59:21,2.34,19.38,100585.85,192.45,
2022/3/5|13:59:21,2.35,19.38,100589.50,192.15,
2022/3/5|13:59:22,2.36,19.38,100589.83,192.12,
2022/3/5|13:59:22,2.37,19.38,100585.51,192.48,
2022/3/5|13:59:22,2.39,19.38,100588.11,192.26,
2022/3/5|13:59:22,2.42,19.38,100587.60,192.30,
2022/3/5|13:59:22,2.44,19.38,100588.44,192.24,
2022/3/5|13:59:22,2.45,19.38,100590.79,192.04,
2022/3/5|13:59:22,2.44,19.37,100591.30,192.00,
2022/3/5|13:59:22,2.43,19.38,100586.85,192.37,
2022/3/5|13:59:22,2.44,19.38,100590.00,192.10,
2022/3/5|13:59:22,2.44,19.38,100592.30,191.91,
2022/3/5|13:59:22,2.40,19.38,100592.80,191.87,
2022/3/5|13:59:23,2.35,19.37,100588.11,192.26,
2022/3/5|13:59:23,2.30,19.38,100589.88,192.11,
2022/3/5|13:59:23,2.27,19.37,100585.10,192.51,
2022/3/5|13:59:23,2.26,19.38,100589.71,192.13,
2022/3/5|13:59:23,2.27,19.38,100590.04,192.10,
2022/3/5|13:59:23,2.28,19.38,100589.11,192.18,
2022/3/5|13:59:23,2.27,19.38,100587.27,192.33,
2022/3/5|13:59:23,2.26,19.38,100591.30,192.00,
2022/3/5|13:59:23,2.24,19.38,100590.04,192.10,
2022/3/5|13:59:23,2.24,19.38,100590.96,192.02,
2022/3/5|13:59:23,2.25,19.38,100593.19,191.84,
2022/3/5|13:59:23,2.24,19.38,100588.53,192.23,
2022/3/5|13:59:24,2.23,19.38,100592.64,191.88,
2022/3/5|13:59:24,2.20,19.38,100591.34,191.99,
2022/3/5|13:59:24,2.16,19.38,100591.17,192.01,
2022/3/5|13:59:24,2.10,19.38,100593.07,191.85,
2022/3/5|13:59:24,2.07,19.38,100590.88,192.03,
2022/3/5|13:59:24,2.06,19.38,100590.83,192.04,
2022/3/5|13:59:24,2.05,19.38,100590.55,192.06,
2022/3/5|13:59:24,2.05,19.38,100592.39,191.91,
2022/3/5|13:59:24,2.04,19.38,100590.88,192.03,
2022/3/5|13:59:24,2.05,19.38,100590.17,192.16,
2022/3/5|13:59:24,2.09,19.37,100591.73,191.96,
2022/3/5|13:59:25,2.12,19.38,100589.53,192.14,
2022/3/5|13:59:25,2.15,19.38,100594.19,191.76,
2022/3/5|13:59:25,2.16,19.38,100591.51,191.98,
2022/3/5|13:59:25,2.14,19.38,100589.78,192.12,
2022/3/5|13:59:25,2.12,19.38,100591.34,191.99,
2022/3/5|13:59:25,2.10,19.38,100590.79,192.04,
2022/3/5|13:59:25,2.10,19.38,100591.96,191.94,
2022/3/5|13:59:25,2.10,19.38,100591.96,191.94,
2022/3/5|13:59:25,2.09,19.38,100590.55,192.06,
2022/3/5|13:59:25,2.07,19.38,100592.30,191.95,
2022/3/5|13:59:25,2.05,19.38,100594.32,191.74,
2022/3/5|13:59:26,2.04,19.38,100593.35,191.83,
2022/3/5|13:59:26,2.04,19.38,100593.47,191.82,
2022/3/5|13:59:26,2.06,19.38,100591.72,191.96,
2022/3/5|13:59:26,2.06,19.38,100593.57,191.81,
2022/3/5|13:59:26,2.08,19.38,100595.71,191.63,
2022/3/5|13:59:26,2.09,19.38,100593.90,191.78,
2022/3/5|13:59:26,2.08,19.38,100594.14,191.76,
2022/3/5|13:59:26,2.10,19.38,100593.14,191.84,
2022/3/5|13:59:26,2.12,19.38,100593.02,191.85,
2022/3/5|13:59:26,2.14,19.38,100592.64,191.85,
2022/3/5|13:59:26,2.17,19.38,100592.52,191.90,
2022/3/5|13:59:26,2.19,19.38,100596.83,191.54,
2022/3/5|13:59:27,2.21,19.38,100593.98,191.77,
2022/3/5|13:59:27,2.22,19.38,100593.47,191.82,
2022/3/5|13:59:27,2.24,19.38,100590.79,192.04,
2022/3/5|13:59:27,2.24,19.38,100590.17,192.09,
2022/3/5|13:59:27,2.26,19.38,100591.30,192.00,
2022/3/5|13:59:27,2.27,19.38,100592.17,191.92,
2022/3/5|13:59:27,2.27,19.38,100591.67,191.97,
2022/3/5|13:59:27,2.27,19.38,100590.71,192.05,
2022/3/5|13:59:27,2.28,19.37,100591.98,191.94,
2022/3/5|13:59:27,2.28,19.38,100592.47,191.90,
2022/3/5|13:59:27,2.29,19.38,100593.07,191.85,
2022/3/5|13:59:28,2.30,19.38,100592.02,191.94,
2022/3/5|13:59:28,2.32,19.38,100591.46,191.98,
2022/3/5|13:59:28,2.35,19.38,100592.72,191.88,
2022/3/5|13:59:28,2.36,19.38,100588.19,192.26,
2022/3/5|13:59:28,2.37,19.37,100588.46,192.23,
2022/3/5|13:59:28,2.37,19.37,100592.14,191.93,
2022/3/5|13:59:28,2.37,19.38,100592.14,191.93,
2022/3/5|13:59:28,2.35,19.38,100593.82,191.79,
2022/3/5|13:59:28,2.35,19.38,100588.19,192.29,
2022/3/5|13:59:28,2.34,19.38,100591.96,191.94,
2022/3/5|13:59:28,2.35,19.38,100592.30,191.91,
2022/3/5|13:59:29,2.36,19.38,100593.57,191.81,
2022/3/5|13:59:29,2.36,19.37,100593.66,191.80,
2022/3/5|13:59:29,2.34,19.38,100589.53,192.14,
2022/3/5|13:59:29,2.32,19.38,100589.37,192.16,
2022/3/5|13:59:29,2.30,19.38,100592.56,191.89,
2022/3/5|13:59:29,2.30,19.38,100591.30,192.00,
2022/3/5|13:59:29,2.30,19.38,100592.56,191.89,
2022/3/5|13:59:29,2.30,19.38,100593.64,191.80,
2022/3/5|13:59:29,2.28,19.38,100593.64,191.84,
2022/3/5|13:59:29,2.26,19.38,100591.72,191.96,
2022/3/5|13:59:29,2.24,19.38,100591.05,192.02,
2022/3/5|13:59:29,2.23,19.38,100594.24,191.75,
2022/3/5|13:59:30,2.23,19.38,100593.07,191.85,
2022/3/5|13:59:30,2.22,19.37,100589.29,192.16,
2022/3/5|13:59:30,2.21,19.38,100592.05,191.93,
2022/3/5|13:59:30,2.19,19.37,100590.47,192.07,
2022/3/5|13:59:30,2.16,19.37,100593.82,191.79,
2022/3/5|13:59:30,2.14,19.37,100593.66,191.80,
2022/3/5|13:59:30,2.12,19.37,100591.64,191.97,
2022/3/5|13:59:30,2.13,19.38,100595.32,191.80,
2022/3/5|13:59:30,2.14,19.38,100592.39,191.91,
2022/3/5|13:59:30,2.15,19.37,100593.82,191.79,
2022/3/5|13:59:30,2.13,19.37,100588.78,192.21,
2022/3/5|13:59:31,2.11,19.37,100591.30,192.00,
2022/3/5|13:59:31,2.10,19.38,100588.70,192.21,
2022/3/5|13:59:31,2.10,19.38,100595.16,191.68,
2022/3/5|13:59:31,2.13,19.38,100592.89,191.86,
2022/3/5|13:59:31,2.15,19.38,100591.13,192.01,
2022/3/5|13:59:31,2.17,19.38,100592.64,191.88,
2022/3/5|13:59:31,2.17,19.38,100589.53,192.14,
2022/3/5|13:59:31,2.16,19.38,100589.53,191.95,
2022/3/5|13:59:31,2.15,19.37,100590.13,192.09,
2022/3/5|13:59:31,2.14,19.37,100592.57,191.89,
2022/3/5|13:59:31,2.17,19.38,100593.39,191.82,
2022/3/5|13:59:32,2.19,19.37,100587.36,192.33,
2022/3/5|13:59:32,2.20,19.38,100590.88,192.03,
2022/3/5|13:59:32,2.21,19.38,100587.52,192.31,
2022/3/5|13:59:32,2.20,19.37,100584.42,192.57,
2022/3/5|13:59:32,2.20,19.38,100586.02,192.44,
2022/3/5|13:59:32,2.20,19.38,100590.04,192.10,
2022/3/5|13:59:32,2.20,19.38,100590.00,192.10,
2022/3/5|13:59:32,2.20,19.38,100589.45,192.19,
2022/3/5|13:59:32,2.19,19.38,100592.56,191.89,
2022/3/5|13:59:32,2.16,19.37,100592.99,191.86,
2022/3/5|13:59:32,2.14,19.38,100587.36,192.33,
2022/3/5|13:59:32,2.12,19.38,100592.22,191.92,
2022/3/5|13:59:33,2.11,19.38,100591.89,191.95,
2022/3/5|13:59:33,2.10,19.37,100589.13,192.18,
2022/3/5|13:59:33,2.09,19.37,100591.81,191.96,
2022/3/5|13:59:33,2.06,19.38,100591.46,191.98,
2022/3/5|13:59:33,2.05,19.38,100590.67,192.05,
2022/3/5|13:59:33,2.04,19.38,100591.80,191.96,
2022/3/5|13:59:33,2.02,19.38,100592.97,192.01,
2022/3/5|13:59:33,2.01,19.38,100592.72,191.88,
2022/3/5|13:59:33,2.01,19.37,100591.47,191.98,
2022/3/5|13:59:33,2.00,19.38,100593.64,191.80,
2022/3/5|13:59:33,1.99,19.38,100591.80,191.96,
2022/3/5|13:59:34,2.00,19.38,100591.13,192.01,
2022/3/5|13:59:34,1.99,19.37,100588.62,192.22,
2022/3/5|13:59:34,1.98,19.38,100590.38,192.07,
2022/3/5|13:59:34,1.97,19.38,100591.21,192.00,
2022/3/5|13:59:34,1.96,19.38,100589.37,192.16,
2022/3/5|13:59:34,1.97,19.38,100591.13,192.01,
2022/3/5|13:59:34,1.98,19.38,100590.96,191.98,
2022/3/5|13:59:34,1.99,19.38,100590.12,192.10,
2022/3/5|13:59:34,2.00,19.38,100585.60,192.47,
2022/3/5|13:59:34,1.99,19.37,100587.28,192.33,
2022/3/5|13:59:34,1.98,19.38,100589.88,192.11,
2022/3/5|13:59:35,1.99,19.38,100587.69,192.30,
2022/3/5|13:59:35,2.00,19.38,100588.94,192.19,
2022/3/5|13:59:35,2.01,19.38,100591.55,191.98,
2022/3/5|13:59:35,2.03,19.38,100589.88,192.11,
2022/3/5|13:59:35,2.06,19.38,100592.80,191.87,
2022/3/5|13:59:35,2.06,19.38,100591.55,191.98,
2022/3/5|13:59:35,2.07,19.37,100588.62,192.05,
2022/3/5|13:59:35,2.06,19.38,100589.53,192.14,
2022/3/5|13:59:35,2.08,19.37,100586.94,192.36,
2022/3/5|13:59:35,2.12,19.37,100593.15,191.84,
2022/3/5|13:59:35,2.16,19.37,100589.63,192.14,
2022/3/5|13:59:35,2.17,19.38,100589.71,192.13,
2022/3/5|13:59:36,2.17,19.38,100593.57,191.81,
2022/3/5|13:59:36,2.18,19.37,100592.64,191.88,
2022/3/5|13:59:36,2.17,19.37,100592.91,191.86,
2022/3/5|13:59:36,2.19,19.37,100592.49,191.90,
2022/3/5|13:59:36,2.20,19.37,100589.46,192.15,
2022/3/5|13:59:36,2.21,19.37,100593.24,191.96,
2022/3/5|13:59:36,2.25,19.37,100591.81,191.96,
2022/3/5|13:59:36,2.27,19.37,100590.89,192.03,
2022/3/5|13:59:36,2.27,19.38,100592.47,191.90,
2022/3/5|13:59:36,2.29,19.38,100592.72,191.88,
2022/3/5|13:59:36,2.30,19.38,100591.72,191.96,
2022/3/5|13:59:37,2.31,19.37,100585.86,192.45,
2022/3/5|13:59:37,2.31,19.38,100592.05,191.93,
2022/3/5|13:59:37,2.32,19.38,100592.39,191.91,
2022/3/5|13:59:37,2.33,19.38,100590.55,192.06,
2022/3/5|13:59:37,2.33,19.38,100591.21,192.00,
2022/3/5|13:59:37,2.32,19.38,100593.31,192.19,
2022/3/5|13:59:37,2.32,19.37,100592.49,191.90,
2022/3/5|13:59:37,2.34,19.37,100589.80,192.12,
2022/3/5|13:59:37,2.34,19.38,100593.14,191.84,
2022/3/5|13:59:37,2.33,19.37,100588.21,192.25,
2022/3/5|13:59:37,2.31,19.37,100590.13,192.09,
2022/3/5|13:59:38,2.27,19.37,100589.13,192.18,
2022/3/5|13:59:38,2.24,19.37,100587.96,192.28,
2022/3/5|13:59:38,2.23,19.38,100588.94,192.19,
2022/3/5|13:59:38,2.22,19.38,100592.80,191.87,
2022/3/5|13:59:38,2.21,19.37,100588.46,192.23,
2022/3/5|13:59:38,2.20,19.37,100588.11,192.47,
2022/3/5|13:59:38,2.17,19.37,100590.47,192.07,
2022/3/5|13:59:38,2.14,19.37,100590.39,192.07,
2022/3/5|13:59:38,2.14,19.37,100590.05,192.10,
2022/3/5|13:59:38,2.13,19.37,100589.64,192.14,
2022/3/5|13:59:38,2.11,19.37,100592.64,191.88,
2022/3/5|13:59:38,2.10,19.37,100587.96,192.28,
2022/3/5|13:59:39,2.08,19.38,100592.72,191.88,
2022/3/5|13:59:39,2.05,19.37,100591.64,191.97,
2022/3/5|13:59:39,2.02,19.38,100592.39,191.91,
2022/3/5|13:59:39,1.99,19.37,100589.89,192.11,
2022/3/5|13:59:39,1.98,19.38,100593.47,191.77,
2022/3/5|13:59:39,1.98,19.37,100591.81,191.96,
2022/3/5|13:59:39,2.00,19.37,100592.49,191.90,
2022/3/5|13:59:39,2.02,19.38,100595.58,191.64,
2022/3/5|13:59:39,2.04,19.37,100592.49,191.90,
2022/3/5|13:59:39,2.06,19.37,100595.50,191.65,
2022/3/5|13:59:39,2.06,19.37,100595.00,191.69,
2022/3/5|13:59:40,2.04,19.37,100587.87,192.28,
2022/3/5|13:59:40,2.06,19.37,100590.80,192.04,
2022/3/5|13:59:40,2.06,19.37,100594.32,191.74,
2022/3/5|13:59:40,2.08,19.37,100588.78,192.21,
2022/3/5|13:59:40,2.10,19.37,100591.06,191.79,
2022/3/5|13:59:40,2.12,19.37,100592.64,191.88,
2022/3/5|13:59:40,2.14,19.37,100594.13,191.76,
2022/3/5|13:59:40,2.15,19.37,100592.40,191.91,
2022/3/5|13:59:40,2.15,19.37,100591.57,191.97,
2022/3/5|13:59:40,2.16,19.37,100591.65,191.97,
2022/3/5|13:59:40,2.19,19.37,100590.97,192.02,
2022/3/5|13:59:41,2.21,19.37,100592.32,191.91,
2022/3/5|13:59:41,2.24,19.37,100593.24,191.83,
2022/3/5|13:59:41,2.26,19.37,100590.47,192.07,
2022/3/5|13:59:41,2.27,19.37,100590.72,192.05,
2022/3/5|13:59:41,2.27,19.37,100591.73,192.03,
2022/3/5|13:59:41,2.26,19.37,100591.89,191.95,
2022/3/5|13:59:41,2.28,19.37,100589.97,192.11,
2022/3/5|13:59:41,2.31,19.37,100591.89,191.95,
2022/3/5|13:59:41,2.35,19.37,100592.64,191.88,
2022/3/5|13:59:41,2.34,19.37,100591.89,191.95,
2022/3/5|13:59:41,2.33,19.37,100589.47,192.15,
2022/3/5|13:59:41,2.33,19.36,100588.67,192.21,
2022/3/5|13:59:42,2.33,19.37,100590.72,192.05,
2022/3/5|13:59:42,2.34,19.37,100588.80,192.21,
2022/3/5|13:59:42,2.37,19.37,100592.61,191.89,
2022/3/5|13:59:42,2.38,19.37,100592.40,191.88,
2022/3/5|13:59:42,2.38,19.37,100592.66,191.88,
2022/3/5|13:59:42,2.38,19.37,100595.51,191.64,
2022/3/5|13:59:42,2.37,19.37,100593.32,191.83,
2022/3/5|13:59:42,2.35,19.37,100593.16,191.84,
2022/3/5|13:59:42,2.32,19.37,100594.16,191.76,
2022/3/5|13:59:42,2.31,19.37,100594.50,191.73,
2022/3/5|13:59:42,2.31,19.37,100592.16,191.92,
2022/3/5|13:59:43,2.30,19.37,100591.23,192.00,
2022/3/5|13:59:43,2.28,19.37,100593.75,191.79,
2022/3/5|13:59:43,2.26,19.37,100593.41,191.82,
2022/3/5|13:59:43,2.26,19.37,100594.08,191.77,
2022/3/5|13:59:43,2.28,19.37,100592.66,191.88,
2022/3/5|13:59:43,2.28,19.37,100592.94,191.86,
2022/3/5|13:59:43,2.28,19.37,100594.75,191.71,
2022/3/5|13:59:43,2.25,19.37,100592.40,191.91,
2022/3/5|13:59:43,2.22,19.37,100591.99,191.94,
2022/3/5|13:59:43,2.21,19.37,100592.49,191.90,
2022/3/5|13:59:43,2.21,19.36,100591.19,192.01,
2022/3/5|13:59:44,2.19,19.37,100591.10,192.01,
2022/3/5|13:59:44,2.15,19.37,100590.93,192.03,
2022/3/5|13:59:44,2.12,19.36,100591.02,192.02,
2022/3/5|13:59:44,2.10,19.36,100591.19,192.08,
2022/3/5|13:59:44,2.11,19.37,100594.13,191.76,
2022/3/5|13:59:44,2.13,19.36,100593.63,191.80,
2022/3/5|13:59:44,2.13,19.36,100594.88,191.70,
2022/3/5|13:59:44,2.13,19.36,100591.28,192.00,
2022/3/5|13:59:44,2.11,19.36,100588.67,192.21,
2022/3/5|13:59:44,2.07,19.36,100591.95,191.94,
2022/3/5|13:59:44,2.05,19.36,100592.96,191.86,
2022/3/5|13:59:45,2.04,19.36,100591.03,192.02,
2022/3/5|13:59:45,2.05,19.36,100595.81,191.62,
2022/3/5|13:59:45,2.06,19.36,100594.72,191.71,
2022/3/5|13:59:45,2.07,19.36,100591.99,192.12,
2022/3/5|13:59:45,2.07,19.36,100592.83,191.87,
2022/3/5|13:59:45,2.09,19.36,100588.97,192.19,
2022/3/5|13:59:45,2.12,19.36,100592.88,191.87,
2022/3/5|13:59:45,2.16,19.36,100594.39,191.74,
2022/3/5|13:59:45,2.20,19.36,100595.72,191.63,
2022/3/5|13:59:45,2.22,19.36,100590.10,192.10,
2022/3/5|13:59:45,2.24,19.36,100592.54,191.89,
2022/3/5|13:59:45,2.25,19.36,100595.89,191.61,
2022/3/5|13:59:46,2.25,19.36,100594.55,191.73,
2022/3/5|13:59:46,2.25,19.36,100593.21,191.84,
2022/3/5|13:59:46,2.25,19.36,100595.39,191.65,
2022/3/5|13:59:46,2.28,19.36,100594.88,191.70,
2022/3/5|13:59:46,2.31,19.36,100589.81,192.12,
2022/3/5|13:59:46,2.34,19.36,100593.50,191.81,
2022/3/5|13:59:46,2.34,19.36,100596.07,191.60,
2022/3/5|13:59:46,2.33,19.36,100597.53,191.48,
2022/3/5|13:59:46,2.33,19.36,100596.74,191.54,
2022/3/5|13:59:46,2.35,19.36,100594.17,191.76,
2022/3/5|13:59:46,2.37,19.36,100594.00,191.77,
2022/3/5|13:59:47,2.39,19.36,100593.96,191.78,
2022/3/5|13:59:47,2.40,19.36,100591.49,191.98,
2022/3/5|13:59:47,2.39,19.36,100595.01,191.69,
2022/3/5|13:59:47,2.37,19.36,100594.67,191.72,
2022/3/5|13:59:47,2.36,19.35,100595.94,191.61,
2022/3/5|13:59:47,2.36,19.36,100597.57,191.47,
2022/3/5|13:59:47,2.35,19.36,100596.02,191.60,
2022/3/5|13:59:47,2.34,19.36,100593.33,191.83,
2022/3/5|13:59:47,2.33,19.35,100596.28,191.58,
2022/3/5|13:59:47,2.30,19.35,100593.93,191.78,
2022/3/5|13:59:47,2.28,19.35,100592.25,191.92,
2022/3/5|13:59:48,2.26,19.36,100595.01,191.69,
2022/3/5|13:59:48,2.27,19.36,100594.17,191.76,
2022/3/5|13:59:48,2.28,19.36,100595.17,191.67,
2022/3/5|13:59:48,2.29,19.36,100593.00,191.86,
2022/3/5|13:59:48,2.28,19.35,100591.57,191.97,
2022/3/5|13:59:48,2.28,19.36,100591.32,192.00,
2022/3/5|13:59:48,2.27,19.35,100591.75,191.96,
2022/3/5|13:59:48,2.26,19.36,100589.86,192.12,
2022/3/5|13:59:48,2.25,19.35,100590.74,192.04,
2022/3/5|13:59:48,2.24,19.35,100592.92,191.86,
2022/3/5|13:59:48,2.23,19.35,100593.08,191.85,
2022/3/5|13:59:48,2.22,19.35,100592.92,191.86,
2022/3/5|13:59:49,2.20,19.35,100594.02,191.77,
2022/3/5|13:59:49,2.19,19.35,100592.17,191.92,
2022/3/5|13:59:49,2.18,19.35,100594.18,191.76,
2022/3/5|13:59:49,2.17,19.35,100595.86,191.62,
2022/3/5|13:59:49,2.16,19.35,100593.35,191.83,
2022/3/5|13:59:49,2.18,19.35,100591.92,191.95,
2022/3/5|13:59:49,2.21,19.35,100592.33,191.91,
2022/3/5|13:59:49,2.23,19.36,100596.35,191.58,
2022/3/5|13:59:49,2.25,19.35,100592.33,191.91,
2022/3/5|13:59:49,2.26,19.36,100592.83,191.87,
2022/3/5|13:59:49,2.25,19.35,100591.91,191.95,
2022/3/5|13:59:50,2.25,19.35,100591.00,192.02,
2022/3/5|13:59:50,2.26,19.35,100588.99,192.19,
2022/3/5|13:59:50,2.28,19.35,100591.75,191.96,
2022/3/5|13:59:50,2.29,19.35,100589.89,192.11,
2022/3/5|13:59:50,2.31,19.35,100593.93,191.78,
2022/3/5|13:59:50,2.32,19.35,100589.41,192.15,
2022/3/5|13:59:50,2.33,19.35,100594.10,191.76,
2022/3/5|13:59:50,2.34,19.35,100592.42,191.90,
2022/3/5|13:59:50,2.35,19.34,100591.96,191.94,
2022/3/5|13:59:50,2.36,19.35,100592.17,191.92,
2022/3/5|13:59:50,2.37,19.35,100591.58,191.97,
2022/3/5|13:59:51,2.38,19.35,100589.82,192.12,
2022/3/5|13:59:51,2.39,19.35,100589.41,192.15,
2022/3/5|13:59:51,2.40,19.35,100588.74,192.21,
2022/3/5|13:59:51,2.41,19.35,100592.58,191.89,
2022/3/5|13:59:51,2.41,19.35,100591.16,192.01,
2022/3/5|13:59:51,2.41,19.35,100590.58,192.06,
2022/3/5|13:59:51,2.44,19.35,100594.85,191.70,
2022/3/5|13:59:51,2.45,19.35,100592.67,191.88,
2022/3/5|13:59:51,2.46,19.35,100592.67,191.88,
2022/3/5|13:59:51,2.45,19.35,100591.33,191.99,
2022/3/5|13:59:51,2.45,19.35,100592.25,191.92,
2022/3/5|13:59:51,2.44,19.35,100588.55,192.23,
2022/3/5|13:59:52,2.44,19.35,100585.79,192.46,
2022/3/5|13:59:52,2.43,19.35,100589.65,192.14,
2022/3/5|13:59:52,2.44,19.35,100590.91,192.03,
2022/3/5|13:59:52,2.44,19.35,100591.75,191.96,
2022/3/5|13:59:52,2.42,19.35,100591.50,191.98,
2022/3/5|13:59:52,2.39,19.35,100592.50,191.90,
2022/3/5|13:59:52,2.36,19.35,100593.17,191.84,
2022/3/5|13:59:52,2.34,19.35,100594.18,191.76,
2022/3/5|13:59:52,2.34,19.35,100593.00,191.86,
2022/3/5|13:59:52,2.34,19.35,100593.35,191.83,
2022/3/5|13:59:52,2.34,19.35,100593.17,191.84,
2022/3/5|13:59:53,2.35,19.35,100593.17,191.84,
2022/3/5|13:59:53,2.34,19.35,100588.23,192.25,
2022/3/5|13:59:53,2.34,19.35,100591.84,191.95,
2022/3/5|13:59:53,2.33,19.35,100591.67,191.97,
2022/3/5|13:59:53,2.33,19.35,100593.00,191.86,
2022/3/5|13:59:53,2.32,19.35,100590.83,192.04,
2022/3/5|13:59:53,2.30,19.34,100593.47,191.82,
2022/3/5|13:59:53,2.30,19.35,100595.71,191.63,
2022/3/5|13:59:53,2.29,19.34,100592.30,191.91,
2022/3/5|13:59:53,2.27,19.35,100593.43,191.82,
2022/3/5|13:59:53,2.25,19.35,100591.66,191.97,
2022/3/5|13:59:54,2.22,19.35,100594.94,191.69,
2022/3/5|13:59:54,2.21,19.35,100589.83,192.12,
2022/3/5|13:59:54,2.20,19.35,100591.50,191.98,
2022/3/5|13:59:54,2.20,19.35,100590.41,192.07,
2022/3/5|13:59:54,2.19,19.35,100589.99,192.11,
2022/3/5|13:59:54,2.19,19.35,100589.57,192.14,
2022/3/5|13:59:54,2.19,19.35,100592.50,191.90,
2022/3/5|13:59:54,2.21,19.36,100591.82,191.95,
2022/3/5|13:59:54,2.22,19.35,100591.00,192.02,
2022/3/5|13:59:54,2.24,19.36,100591.49,191.98,
2022/3/5|13:59:54,2.24,19.35,100590.40,192.07,
2022/3/5|13:59:54,2.23,19.35,100591.41,191.99,
2022/3/5|13:59:55,2.21,19.36,100593.83,191.78,
2022/3/5|13:59:55,2.20,19.35,100590.40,192.07,
2022/3/5|13:59:55,2.20,19.35,100589.89,192.11,
2022/3/5|13:59:55,2.21,19.35,100591.33,191.99,
2022/3/5|13:59:55,2.22,19.35,100591.00,192.02,
2022/3/5|13:59:55,2.24,19.35,100591.83,191.95,
2022/3/5|13:59:55,2.24,19.35,100590.82,192.04,
2022/3/5|13:59:55,2.25,19.35,100593.35,191.83,
2022/3/5|13:59:55,2.25,19.36,100593.67,191.80,
2022/3/5|13:59:55,2.26,19.35,100592.58,191.89,
2022/3/5|13:59:55,2.28,19.35,100593.25,191.83,
2022/3/5|13:59:56,2.29,19.36,100594.51,191.73,
2022/3/5|13:59:56,2.30,19.35,100592.75,191.88,
2022/3/5|13:59:56,2.30,19.35,100594.35,191.74,
2022/3/5|13:59:56,2.30,19.35,100590.66,192.05,
2022/3/5|13:59:56,2.28,19.35,100587.72,192.29,
2022/3/5|13:59:56,2.28,19.35,100590.24,192.09,
2022/3/5|13:59:56,2.26,19.35,100590.66,192.05,
2022/3/5|13:59:56,2.24,19.36,100594.17,191.76,
2022/3/5|13:59:56,2.20,19.35,100593.08,191.85,
2022/3/5|13:59:56,2.17,19.35,100593.17,191.84,
2022/3/5|13:59:56,2.16,19.36,100590.64,192.05,
2022/3/5|13:59:57,2.15,19.36,100593.33,191.83,
2022/3/5|13:59:57,2.14,19.35,100590.07,192.10,
2022/3/5|13:59:57,2.15,19.36,100593.05,191.85,
2022/3/5|13:59:57,2.15,19.35,100591.41,191.99,
2022/3/5|13:59:57,2.15,19.35,100593.51,191.81,
2022/3/5|13:59:57,2.15,19.36,100596.19,191.59,
2022/3/5|13:59:57,2.14,19.36,100591.99,191.94,
2022/3/5|13:59:57,2.12,19.36,100594.51,191.73,
2022/3/5|13:59:57,2.11,19.35,100594.77,191.71,
2022/3/5|13:59:57,2.10,19.35,100593.59,191.81,
2022/3/5|13:59:57,2.10,19.35,100594.60,191.72,
2022/3/5|13:59:57,2.10,19.36,100593.83,191.78,
2022/3/5|13:59:58,2.09,19.35,100595.60,191.64,
2022/3/5|13:59:58,2.09,19.35,100592.84,191.87,
2022/3/5|13:59:58,2.08,19.35,100592.17,191.92,
2022/3/5|13:59:58,2.08,19.35,100596.53,191.56,
2022/3/5|13:59:58,2.08,19.35,100593.75,191.79,
2022/3/5|13:59:58,2.09,19.35,100594.93,191.69,
2022/3/5|13:59:58,2.09,19.36,100594.17,191.76,
2022/3/5|13:59:58,2.09,19.35,100595.44,191.65,
2022/3/5|13:59:58,2.07,19.35,100594.60,191.72,
2022/3/5|13:59:58,2.07,19.35,100594.93,191.69,
2022/3/5|13:59:58,2.09,19.35,100595.19,191.67,
2022/3/5|13:59:59,2.10,19.35,100595.94,191.61,
2022/3/5|13:59:59,2.11,19.35,100596.03,191.60,
2022/3/5|13:59:59,2.12,19.35,100596.36,191.57,
2022/3/5|13:59:59,2.12,19.35,100593.35,191.83,
2022/3/5|13:59:59,2.13,19.35,100593.85,191.78,
2022/3/5|13:59:59,2.14,19.35,100595.86,191.62,
2022/3/5|13:59:59,2.15,19.34,100593.81,191.79,
2022/3/5|13:59:59,2.17,19.35,100595.03,191.68,
2022/3/5|13:59:59,2.18,19.34,100596.16,191.59,
2022/3/5|13:59:59,2.18,19.35,100594.03,191.77,
2022/3/5|13:59:59,2.18,19.34,100592.80,191.87,
2022/3/5|14:0:0,2.19,19.35,100594.86,191.70,
2022/3/5|14:0:0,2.20,19.35,100596.71,191.55,
2022/3/5|14:0:0,2.20,19.34,100594.98,191.69,
2022/3/5|14:0:0,2.20,19.35,100593.69,191.80,
2022/3/5|14:0:0,2.22,19.35,100594.78,191.71,
2022/3/5|14:0:0,2.23,19.35,100592.09,191.93,
2022/3/5|14:0:0,2.23,19.34,100593.30,191.83,
2022/3/5|14:0:0,2.23,19.34,100592.97,191.86,
2022/3/5|14:0:0,2.22,19.34,100594.48,191.73,
2022/3/5|14:0:0,2.23,19.34,100592.64,191.88,
2022/3/5|14:0:0,2.24,19.34,100595.15,191.68,
2022/3/5|14:0:0,2.26,19.34,100592.64,191.88,
2022/3/5|14:0:1,2.27,19.34,100592.64,191.85,
2022/3/5|14:0:1,2.28,19.34,100595.99,191.60,
2022/3/5|14:0:1,2.29,19.35,100595.53,191.64,
2022/3/5|14:0:1,2.28,19.34,100596.16,191.59,
2022/3/5|14:0:1,2.27,19.34,100592.97,191.86,
2022/3/5|14:0:1,2.25,19.34,100587.86,192.28,
2022/3/5|14:0:1,2.25,19.35,100593.69,191.80,
2022/3/5|14:0:1,2.24,19.34,100592.30,191.91,
2022/3/5|14:0:1,2.22,19.35,100592.35,191.91,
2022/3/5|14:0:1,2.19,19.35,100592.17,191.92,
2022/3/5|14:0:1,2.16,19.34,100593.47,191.82,
2022/3/5|14:0:2,2.14,19.35,100595.20,191.70,
2022/3/5|14:0:2,2.14,19.34,100593.89,191.78,
2022/3/5|14:0:2,2.15,19.34,100592.22,191.92,
2022/3/5|14:0:2,2.16,19.34,100595.32,191.66,
2022/3/5|14:0:2,2.19,19.34,100593.14,191.84,
2022/3/5|14:0:2,2.19,19.34,100594.98,191.69,
2022/3/5|14:0:2,2.18,19.34,100592.55,191.89,
2022/3/5|14:0:2,2.16,19.34,100594.14,191.76,
2022/3/5|14:0:2,2.14,19.34,100592.13,191.93,
2022/3/5|14:0:2,2.13,19.35,100593.18,191.84,
2022/3/5|14:0:2,2.15,19.34,100593.89,191.78,
2022/3/5|14:0:3,2.15,19.35,100592.68,191.88,
2022/3/5|14:0:3,2.15,19.34,100592.72,191.88,
2022/3/5|14:0:3,2.13,19.34,100592.98,191.86,
2022/3/5|14:0:3,2.13,19.34,100593.22,191.84,
2022/3/5|14:0:3,2.12,19.34,100594.64,191.72,
2022/3/5|14:0:3,2.12,19.34,100593.82,191.79,
2022/3/5|14:0:3,2.14,19.34,100592.74,191.88,
2022/3/5|14:0:3,2.16,19.34,100595.74,191.63,
2022/3/5|14:0:3,2.19,19.34,100594.91,191.69,
2022/3/5|14:0:3,2.21,19.34,100594.91,191.69,
2022/3/5|14:0:3,2.21,19.34,100591.64,191.97,
2022/3/5|14:0:3,2.22,19.34,100593.57,191.81,
2022/3/5|14:0:4,2.23,19.34,100593.89,191.78,
2022/3/5|14:0:4,2.24,19.34,100593.65,191.80,
2022/3/5|14:0:4,2.24,19.34,100592.30,191.91,
2022/3/5|14:0:4,2.25,19.34,100592.39,191.91,
2022/3/5|14:0:4,2.25,19.34,100594.48,191.73,
2022/3/5|14:0:4,2.24,19.34,100592.46,191.90,
2022/3/5|14:0:4,2.25,19.34,100594.74,191.71,
2022/3/5|14:0:4,2.25,19.34,100591.96,191.94,
2022/3/5|14:0:4,2.26,19.34,100595.49,191.65,
2022/3/5|14:0:4,2.27,19.34,100595.82,191.62,
2022/3/5|14:0:4,2.27,19.34,100593.64,191.80,
2022/3/5|14:0:5,2.26,19.34,100596.49,191.56,
2022/3/5|14:0:5,2.27,19.34,100593.89,191.78,
2022/3/5|14:0:5,2.27,19.34,100594.40,191.74,
2022/3/5|14:0:5,2.26,19.34,100595.15,191.68,
2022/3/5|14:0:5,2.23,19.34,100595.07,191.68,
2022/3/5|14:0:5,2.21,19.35,100595.53,191.64,
2022/3/5|14:0:5,2.19,19.35,100591.34,191.99,
2022/3/5|14:0:5,2.16,19.34,100595.32,191.66,
2022/3/5|14:0:5,2.15,19.34,100592.30,191.91,
2022/3/5|14:0:5,2.13,19.34,100593.39,191.82,
2022/3/5|14:0:5,2.12,19.34,100592.30,191.60,
2022/3/5|14:0:6,2.12,19.35,100596.37,191.57,
2022/3/5|14:0:6,2.12,19.35,100595.20,191.67,
2022/3/5|14:0:6,2.11,19.35,100593.02,191.85,
2022/3/5|14:0:6,2.09,19.34,100591.21,192.00,
2022/3/5|14:0:6,2.08,19.34,100593.14,191.84,
2022/3/5|14:0:6,2.08,19.34,100591.63,191.97,
2022/3/5|14:0:6,2.08,19.34,100591.80,191.96,
2022/3/5|14:0:6,2.09,19.34,100586.44,192.40,
2022/3/5|14:0:6,2.09,19.34,100594.57,191.72,
2022/3/5|14:0:6,2.08,19.34,100590.78,192.04,
2022/3/5|14:0:6,2.07,19.35,100595.03,191.93,
2022/3/5|14:0:6,2.05,19.34,100592.30,191.91,
2022/3/5|14:0:7,2.04,19.34,100596.32,191.58,
2022/3/5|14:0:7,2.04,19.35,100592.35,191.91,
2022/3/5|14:0:7,2.04,19.35,100594.86,191.70,
2022/3/5|14:0:7,2.04,19.35,100593.02,191.85,
2022/3/5|14:0:7,2.05,19.35,100593.69,191.80,
2022/3/5|14:0:7,2.04,19.35,100592.17,191.92,
2022/3/5|14:0:7,2.04,19.35,100592.01,191.94,
2022/3/5|14:0:7,2.05,19.35,100599.06,191.35,
2022/3/5|14:0:7,2.06,19.34,100598.85,191.37,
2022/3/5|14:0:7,2.07,19.34,100598.34,191.46,
2022/3/5|14:0:7,2.08,19.35,100595.86,191.62,
2022/3/5|14:0:8,2.09,19.34,100599.85,191.28,
2022/3/5|14:0:8,2.09,19.35,100595.86,191.62,
2022/3/5|14:0:8,2.08,19.34,100595.82,191.62,
2022/3/5|14:0:8,2.08,19.34,100597.67,191.46,
2022/3/5|14:0:8,2.09,19.34,100594.14,191.76,
2022/3/5|14:0:8,2.09,19.34,100597.17,191.51,
2022/3/5|14:0:8,2.10,19.34,100598.67,191.38,
2022/3/5|14:0:8,2.11,19.35,100598.89,191.36,
2022/3/5|14:0:8,2.11,19.34,100595.82,191.62,
2022/3/5|14:0:8,2.12,19.35,100597.21,191.24,
2022/3/5|14:0:8,2.13,19.35,100597.21,191.50,
2022/3/5|14:0:9,2.14,19.35,100599.06,191.35,
2022/3/5|14:0:9,2.16,19.35,100598.55,191.39,
2022/3/5|14:0:9,2.17,19.34,100598.17,191.42,
2022/3/5|14:0:9,2.17,19.35,100597.88,191.45,
2022/3/5|14:0:9,2.18,19.34,100594.82,191.70,
2022/3/5|14:0:9,2.19,19.34,100595.32,191.66,
2022/3/5|14:0:9,2.19,19.34,100591.21,192.00,
2022/3/5|14:0:9,2.19,19.35,100597.96,191.44,
2022/3/5|14:0:9,2.20,19.34,100596.32,191.58,
2022/3/5|14:0:9,2.21,19.35,100601.14,191.51,
2022/3/5|14:0:9,2.22,19.35,100595.53,191.64,
2022/3/5|14:0:9,2.24,19.34,100601.36,191.16,
2022/3/5|14:0:10,2.23,19.35,100597.71,191.46,
2022/3/5|14:0:10,2.23,19.34,100597.00,191.52,
2022/3/5|14:0:10,2.23,19.34,100595.66,191.63,
2022/3/5|14:0:10,2.23,19.34,100590.54,192.06,
2022/3/5|14:0:10,2.24,19.34,100595.82,191.62,
2022/3/5|14:0:10,2.24,19.34,100592.64,191.88,
2022/3/5|14:0:10,2.24,19.34,100593.06,191.85,
2022/3/5|14:0:10,2.23,19.34,100594.74,191.71,
2022/3/5|14:0:10,2.23,19.34,100590.88,191.71,
2022/3/5|14:0:10,2.23,19.34,100591.05,192.02,
2022/3/5|14:0:10,2.23,19.34,100592.05,191.93,
2022/3/5|14:0:11,2.22,19.35,100592.52,191.90,
2022/3/5|14:0:11,2.23,19.34,100589.95,192.11,
2022/3/5|14:0:11,2.23,19.34,100588.62,192.22,
2022/3/5|14:0:11,2.22,19.35,100596.21,191.59,
2022/3/5|14:0:11,2.22,19.34,100590.78,192.04,
2022/3/5|14:0:11,2.22,19.35,100596.21,191.59,
2022/3/5|14:0:11,2.23,19.35,100594.86,191.70,
2022/3/5|14:0:11,2.22,19.34,100594.64,191.72,
2022/3/5|14:0:11,2.22,19.34,100591.89,191.78,
2022/3/5|14:0:11,2.22,19.34,100595.15,191.68,
2022/3/5|14:0:11,2.21,19.34,100595.24,191.67,
2022/3/5|14:0:12,2.20,19.34,100594.64,191.72,
2022/3/5|14:0:12,2.20,19.34,100590.88,192.03,
2022/3/5|14:0:12,2.18,19.34,100592.39,191.91,
2022/3/5|14:0:12,2.17,19.34,100593.47,191.82,
2022/3/5|14:0:12,2.17,19.34,100593.57,191.81,
2022/3/5|14:0:12,2.18,19.34,100591.13,192.01,
2022/3/5|14:0:12,2.19,19.34,100595.66,191.63,
2022/3/5|14:0:12,2.21,19.35,100590.50,192.06,
2022/3/5|14:0:12,2.22,19.34,100594.32,191.82,
2022/3/5|14:0:12,2.23,19.34,100591.96,191.94,
2022/3/5|14:0:12,2.24,19.34,100591.05,192.02,
2022/3/5|14:0:12,2.24,19.35,100594.86,191.70,
2022/3/5|14:0:13,2.24,19.34,100592.72,191.88,
2022/3/5|14:0:13,2.24,19.34,100594.07,191.77,
2022/3/5|14:0:13,2.24,19.34,100595.07,191.68,
2022/3/5|14:0:13,2.24,19.34,100594.32,191.74,
2022/3/5|14:0:13,2.23,19.34,100592.30,191.91,
2022/3/5|14:0:13,2.22,19.34,100590.96,192.02,
2022/3/5|14:0:13,2.20,19.34,100593.47,191.82,
2022/3/5|14:0:13,2.20,19.34,100592.13,191.80,
2022/3/5|14:0:13,2.21,19.35,100591.00,192.02,
2022/3/5|14:0:13,2.23,19.34,100590.88,192.03,
2022/3/5|14:0:13,2.24,19.34,100589.11,192.18,
2022/3/5|14:0:14,2.25,19.34,100595.15,191.68,
2022/3/5|14:0:14,2.26,19.34,100592.30,191.91,
2022/3/5|14:0:14,2.27,19.34,100595.74,191.63,
2022/3/5|14:0:14,2.27,19.34,100594.07,191.77,
2022/3/5|14:0:14,2.29,19.34,100593.57,191.81,
2022/3/5|14:0:14,2.30,19.34,100593.48,191.82,
2022/3/5|14:0:14,2.30,19.34,100594.40,191.74,
2022/3/5|14:0:14,2.29,19.34,100591.46,191.98,
2022/3/5|14:0:14,2.30,19.34,100594.74,191.71,
2022/3/5|14:0:14,2.30,19.34,100592.39,191.91,
2022/3/5|14:0:14,2.31,19.34,100597.25,191.50,
2022/3/5|14:0:15,2.32,19.34,100594.74,191.71,
2022/3/5|14:0:15,2.32,19.34,100593.14,191.84,
2022/3/5|14:0:15,2.32,19.34,100593.47,191.82,
2022/3/5|14:0:15,2.31,19.34,100594.07,191.77,
2022/3/5|14:0:15,2.31,19.34,100593.89,191.78,
2022/3/5|14:0:15,2.31,19.34,100595.66,191.63,
2022/3/5|14:0:15,2.32,19.34,100592.55,191.89,
2022/3/5|14:0:15,2.33,19.34,100591.63,191.97,
2022/3/5|14:0:15,2.34,19.35,100595.36,191.66,
2022/3/5|14:0:15,2.35,19.35,100594.69,191.71,
2022/3/5|14:0:15,2.36,19.35,100589.66,192.13,
2022/3/5|14:0:16,2.36,19.34,100595.15,191.68,
2022/3/5|14:0:16,2.36,19.34,100594.91,191.69,
2022/3/5|14:0:16,2.35,19.34,100597.50,191.48,
2022/3/5|14:0:16,2.35,19.34,100594.32,191.74,
2022/3/5|14:0:16,2.34,19.34,100593.57,191.81,
2022/3/5|14:0:16,2.34,19.34,100593.64,191.80,
2022/3/5|14:0:16,2.34,19.34,100595.66,191.63,
2022/3/5|14:0:16,2.34,19.34,100595.91,191.61,
2022/3/5|14:0:16,2.34,19.34,100595.41,191.65,
2022/3/5|14:0:16,2.33,19.34,100595.66,191.63,
2022/3/5|14:0:16,2.33,19.34,100588.94,192.19,
2022/3/5|14:0:16,2.32,19.34,100596.08,191.60,
2022/3/5|14:0:17,2.32,19.34,100596.42,191.57,
2022/3/5|14:0:17,2.33,19.34,100595.15,191.68,
2022/3/5|14:0:17,2.33,19.34,100590.78,192.04,
2022/3/5|14:0:17,2.34,19.34,100596.32,191.58,
2022/3/5|14:0:17,2.34,19.35,100596.54,191.56,
2022/3/5|14:0:17,2.33,19.34,100593.81,191.79,
2022/3/5|14:0:17,2.34,19.35,100593.52,191.81,
2022/3/5|14:0:17,2.33,19.35,100595.78,191.62,
2022/3/5|14:0:17,2.33,19.34,100594.14,191.76,
2022/3/5|14:0:17,2.32,19.34,100594.53,191.73,
2022/3/5|14:0:17,2.30,19.35,100592.68,191.88,
2022/3/5|14:0:18,2.29,19.35,100591.92,191.95,
2022/3/5|14:0:18,2.28,19.35,100595.20,191.67,
2022/3/5|14:0:18,2.27,19.34,100594.98,191.69,
2022/3/5|14:0:18,2.27,19.35,100597.05,191.52,
2022/3/5|14:0:18,2.26,19.34,100594.23,191.75,
2022/3/5|14:0:18,2.26,19.34,100595.66,191.63,
2022/3/5|14:0:18,2.26,19.35,100595.20,191.67,
2022/3/5|14:0:18,2.25,19.35,100594.44,191.73,
2022/3/5|14:0:18,2.25,19.34,100593.73,191.79,
2022/3/5|14:0:18,2.26,19.35,100588.99,192.19,
2022/3/5|14:0:18,2.26,19.35,100592.85,191.87,
2022/3/5|14:0:19,2.26,19.35,100592.17,191.92,
2022/3/5|14:0:19,2.25,19.34,100588.53,192.23,
2022/3/5|14:0:19,2.24,19.34,100589.11,192.18,
2022/3/5|14:0:19,2.24,19.34,100592.30,191.91,
2022/3/5|14:0:19,2.24,19.35,100590.75,192.04,
2022/3/5|14:0:19,2.24,19.34,100592.72,191.88,
2022/3/5|14:0:19,2.25,19.35,100591.75,191.96,
2022/3/5|14:0:19,2.26,19.35,100595.03,191.68,
2022/3/5|14:0:19,2.26,19.35,100596.03,191.60,
2022/3/5|14:0:19,2.26,19.35,100595.15,191.68,
2022/3/5|14:0:19,2.26,19.34,100594.64,191.72,
2022/3/5|14:0:19,2.26,19.35,100594.03,191.77,
2022/3/5|14:0:20,2.27,19.35,100597.71,191.46,
2022/3/5|14:0:20,2.27,19.34,100594.32,191.74,
2022/3/5|14:0:20,2.28,19.35,100597.80,191.45,
2022/3/5|14:0:20,2.28,19.35,100596.37,191.57,
2022/3/5|14:0:20,2.28,19.35,100595.53,191.64,
2022/3/5|14:0:20,2.27,19.35,100598.13,191.43,
2022/3/5|14:0:20,2.27,19.35,100596.71,191.55,
2022/3/5|14:0:20,2.27,19.34,100594.32,191.74,
2022/3/5|14:0:20,2.27,19.34,100595.36,191.66,
2022/3/5|14:0:20,2.27,19.34,100593.97,191.77,
2022/3/5|14:0:20,2.27,19.35,100594.53,191.73,
2022/3/5|14:0:21,2.26,19.35,100593.85,191.78,
2022/3/5|14:0:21,2.26,19.34,100595.82,191.62,
2022/3/5|14:0:21,2.25,19.35,100595.20,191.67,
2022/3/5|14:0:21,2.24,19.34,100592.97,191.86,
2022/3/5|14:0:21,2.23,19.34,100594.48,191.73,
2022/3/5|14:0:21,2.23,19.35,100593.18,191.84,
2022/3/5|14:0:21,2.22,19.34,100597.08,191.51,
2022/3/5|14:0:21,2.21,19.34,100595.57,191.64,
2022/3/5|14:0:21,2.20,19.34,100592.55,191.83,
2022/3/5|14:0:21,2.19,19.34,100595.66,191.63,
2022/3/5|14:0:21,2.19,19.34,100592.80,191.87,
2022/3/5|14:0:22,2.20,19.35,100593.52,191.81,
2022/3/5|14:0:22,2.20,19.34,100594.64,191.72,
2022/3/5|14:0:22,2.20,19.34,100594.64,191.72,
2022/3/5|14:0:22,2.20,19.34,100595.15,191.68,
2022/3/5|14:0:22,2.20,19.34,100593.81,191.79,
2022/3/5|14:0:22,2.19,19.35,100592.52,191.90,
2022/3/5|14:0:22,2.17,19.35,100595.36,191.66,
2022/3/5|14:0:22,2.16,19.35,100595.86,191.62,
2022/3/5|14:0:22,2.16,19.35,100597.63,191.50,
2022/3/5|14:0:22,2.17,19.34,100597.50,191.48,
2022/3/5|14:0:22,2.17,19.34,100597.17,191.51,
2022/3/5|14:0:22,2.17,19.35,100594.36,191.74,
2022/3/5|14:0:23,2.16,19.34,100595.15,191.68,
2022/3/5|14:0:23,2.15,19.35,100594.69,191.71,
2022/3/5|14:0:23,2.14,19.35,100596.61,191.55,
2022/3/5|14:0:23,2.15,19.35,100597.63,191.47,
2022/3/5|14:0:23,2.17,19.35,100593.35,191.83,
2022/3/5|14:0:23,2.16,19.35,100598.39,191.41,
2022/3/5|14:0:23,2.16,19.35,100596.54,191.56,
2022/3/5|14:0:23,2.16,19.35,100596.88,191.53,
2022/3/5|14:0:23,2.16,19.35,100596.28,191.58,
2022/3/5|14:0:23,2.16,19.34,100594.98,191.69,
2022/3/5|14:0:23,2.15,19.35,100593.52,191.81,
2022/3/5|14:0:24,2.13,19.34,100595.49,191.65,
2022/3/5|14:0:24,2.13,19.35,100595.36,191.66,
2022/3/5|14:0:24,2.14,19.35,100596.88,191.53,
2022/3/5|14:0:24,2.14,19.34,100595.15,191.68,
2022/3/5|14:0:24,2.14,19.35,100596.61,191.55,
2022/3/5|14:0:24,2.15,19.35,100597.55,191.48,
2022/3/5|14:0:24,2.17,19.35,100593.52,191.81,
2022/3/5|14:0:24,2.19,19.35,100594.27,191.57,
2022/3/5|14:0:24,2.19,19.35,100595.78,191.62,
2022/3/5|14:0:24,2.19,19.35,100594.19,191.76,
2022/3/5|14:0:24,2.18,19.35,100596.37,191.57,
2022/3/5|14:0:25,2.17,19.35,100596.03,191.60,
2022/3/5|14:0:25,2.19,19.35,100596.88,191.53,
2022/3/5|14:0:25,2.21,19.34,100599.60,191.30,
2022/3/5|14:0:25,2.20,19.34,100595.74,191.63,
2022/3/5|14:0:25,2.20,19.35,100596.54,191.56,
2022/3/5|14:0:25,2.20,19.35,100597.55,191.48,
2022/3/5|14:0:25,2.19,19.34,100594.64,191.72,
2022/3/5|14:0:25,2.18,19.34,100595.49,191.72,
2022/3/5|14:0:25,2.18,19.34,100595.49,191.65,
2022/3/5|14:0:25,2.19,19.34,100594.91,191.69,
2022/3/5|14:0:25,2.19,19.34,100591.29,192.00,
2022/3/5|14:0:25,2.18,19.34,100594.32,191.74,
2022/3/5|14:0:26,2.19,19.34,100596.33,191.58,
2022/3/5|14:0:26,2.21,19.35,100597.55,191.48,
2022/3/5|14:0:26,2.25,19.34,100597.08,191.51,
2022/3/5|14:0:26,2.27,19.34,100594.40,191.74,
2022/3/5|14:0:26,2.28,19.35,100593.52,191.81,
2022/3/5|14:0:26,2.27,19.34,100593.14,191.84,
2022/3/5|14:0:26,2.27,19.35,100595.03,191.97,
2022/3/5|14:0:26,2.30,19.35,100596.03,191.60,
2022/3/5|14:0:26,2.33,19.35,100596.28,191.58,
2022/3/5|14:0:26,2.35,19.34,100596.92,191.53,
2022/3/5|14:0:26,2.36,19.34,100593.30,191.83,
2022/3/5|14:0:27,2.36,19.34,100593.73,191.79,
2022/3/5|14:0:27,2.35,19.35,100599.22,191.33,
2022/3/5|14:0:27,2.33,19.34,100598.10,191.43,
2022/3/5|14:0:27,2.34,19.34,100598.00,191.44,
2022/3/5|14:0:27,2.35,19.35,100596.71,191.55,
2022/3/5|14:0:27,2.35,19.34,100594.07,191.77,
2022/3/5|14:0:27,2.35,19.35,100597.38,191.87,
2022/3/5|14:0:27,2.36,19.35,100597.38,191.49,
2022/3/5|14:0:27,2.38,19.34,100596.83,191.54,
2022/3/5|14:0:27,2.40,19.35,100595.86,191.62,
2022/3/5|14:0:27,2.41,19.34,100595.82,191.62,
2022/3/5|14:0:28,2.44,19.34,100592.89,191.86,
2022/3/5|14:0:28,2.49,19.34,100591.46,191.98,
2022/3/5|14:0:28,2.51,19.34,100593.47,191.82,
2022/3/5|14:0:28,2.51,19.35,100596.54,191.56,
2022/3/5|14:0:28,2.49,19.35,100595.20,191.67,
2022/3/5|14:0:28,2.47,19.35,100596.88,191.53,
2022/3/5|14:0:28,2.43,19.35,100597.12,191.43,
2022/3/5|14:0:28,2.40,19.35,100598.05,191.43,
2022/3/5|14:0:28,2.40,19.35,100598.55,191.39,
2022/3/5|14:0:28,2.39,19.35,100596.71,191.55,
2022/3/5|14:0:28,2.37,19.35,100597.38,191.49,
2022/3/5|14:0:28,2.35,19.35,100598.89,191.36,
2022/3/5|14:0:29,2.34,19.34,100594.98,191.69,
2022/3/5|14:0:29,2.34,19.35,100595.78,191.62,
2022/3/5|14:0:29,2.34,19.35,100596.37,191.57,
2022/3/5|14:0:29,2.32,19.35,100596.46,191.57,
2022/3/5|14:0:29,2.32,19.35,100599.97,191.27,
2022/3/5|14:0:29,2.35,19.35,100599.47,191.29,
2022/3/5|14:0:29,2.34,19.35,100596.88,191.53,
2022/3/5|14:0:29,2.31,19.35,100596.28,191.58,
2022/3/5|14:0:29,2.30,19.35,100597.55,191.48,
2022/3/5|14:0:29,2.31,19.35,100598.30,191.41,
2022/3/5|14:0:29,2.28,19.35,100595.11,191.68,
2022/3/5|14:0:30,2.26,19.35,100597.96,191.44,
2022/3/5|14:0:30,2.24,19.35,100598.63,191.39,
2022/3/5|14:0:30,2.23,19.35,100597.36,191.49,
2022/3/5|14:0:30,2.22,19.35,100597.21,191.50,
2022/3/5|14:0:30,2.20,19.35,100597.38,191.49,
2022/3/5|14:0:30,2.17,19.35,100598.04,191.38,
2022/3/5|14:0:30,2.14,19.35,100599.21,191.33,
2022/3/5|14:0:30,2.12,19.35,100597.80,191.45,
2022/3/5|14:0:30,2.11,19.35,100596.28,191.58,
2022/3/5|14:0:30,2.11,19.35,100598.63,191.39,
2022/3/5|14:0:30,2.14,19.35,100596.11,191.59,
2022/3/5|14:0:31,2.14,19.35,100597.87,191.45,
2022/3/5|14:0:31,2.13,19.35,100599.73,191.29,
2022/3/5|14:0:31,2.13,19.35,100597.46,191.48,
2022/3/5|14:0:31,2.12,19.35,100600.98,191.19,
2022/3/5|14:0:31,2.11,19.35,100601.14,191.17,
2022/3/5|14:0:31,2.11,19.35,100599.97,191.12,
2022/3/5|14:0:31,2.13,19.35,100600.48,191.23,
2022/3/5|14:0:31,2.13,19.35,100602.75,191.04,
2022/3/5|14:0:31,2.12,19.35,100598.63,191.39,
2022/3/5|14:0:31,2.11,19.35,100596.71,191.55,
2022/3/5|14:0:31,2.12,19.34,100599.68,191.30,
2022/3/5|14:0:31,2.14,19.35,100600.56,191.22,
2022/3/5|14:0:32,2.14,19.35,100599.05,191.35,
2022/3/5|14:0:32,2.12,19.35,100596.46,191.57,
2022/3/5|14:0:32,2.11,19.35,100596.46,191.57,
2022/3/5|14:0:32,2.10,19.35,100596.53,191.56,
2022/3/5|14:0:32,2.09,19.35,100596.19,191.63,
2022/3/5|14:0:32,2.08,19.35,100600.64,191.22,
2022/3/5|14:0:32,2.07,19.35,100600.39,191.24,
2022/3/5|14:0:32,2.07,19.35,100600.22,191.25,
2022/3/5|14:0:32,2.07,19.35,100595.71,191.63,
2022/3/5|14:0:32,2.07,19.35,100599.64,191.30,
2022/3/5|14:0:32,2.04,19.35,100599.89,191.28,
2022/3/5|14:0:33,2.01,19.35,100595.78,191.62,
2022/3/5|14:0:33,2.00,19.35,100599.64,191.30,
2022/3/5|14:0:33,1.99,19.35,100598.46,191.40,
2022/3/5|14:0:33,1.98,19.35,100596.61,191.55,
2022/3/5|14:0:33,1.96,19.35,100599.89,191.28,
2022/3/5|14:0:33,1.97,19.35,100597.88,191.45,
2022/3/5|14:0:33,1.99,19.35,100599.39,191.32,
2022/3/5|14:0:33,2.03,19.35,100595.86,191.62,
2022/3/5|14:0:33,2.03,19.35,100594.94,191.69,
2022/3/5|14:0:33,2.01,19.34,100595.66,191.63,
2022/3/5|14:0:33,2.02,19.35,100602.08,191.10,
2022/3/5|14:0:34,2.01,19.35,100602.08,191.10,
2022/3/5|14:0:34,1.97,19.35,100599.81,191.29,
2022/3/5|14:0:34,1.98,19.35,100600.32,191.25,
2022/3/5|14:0:34,1.99,19.35,100597.88,191.45,
2022/3/5|14:0:34,1.99,19.35,100601.32,191.16,
2022/3/5|14:0:34,1.97,19.35,100598.13,191.43,
2022/3/5|14:0:34,1.96,19.34,100599.00,191.35,
2022/3/5|14:0:34,1.96,19.34,100597.33,191.49,
2022/3/5|14:0:34,1.92,19.34,100597.17,191.51,
2022/3/5|14:0:34,1.92,19.34,100597.00,191.52,
2022/3/5|14:0:34,1.98,19.34,100599.02,191.35,
2022/3/5|14:0:34,1.98,19.34,100599.27,191.33,
2022/3/5|14:0:35,1.98,19.34,100601.71,191.13,
2022/3/5|14:0:35,2.03,19.34,100597.67,191.46,
2022/3/5|14:0:35,2.08,19.34,100596.84,191.53,
2022/3/5|14:0:35,2.16,19.34,100599.69,191.30,
2022/3/5|14:0:35,2.18,19.34,100598.76,191.37,
2022/3/5|14:0:35,2.17,19.34,100594.74,191.71,
2022/3/5|14:0:35,2.19,19.34,100596.49,191.56,
2022/3/5|14:0:35,2.18,19.34,100597.00,191.52,
2022/3/5|14:0:35,2.12,19.34,100596.42,191.57,
2022/3/5|14:0:35,2.10,19.34,100597.59,191.47,
2022/3/5|14:0:35,2.10,19.34,100598.34,191.41,
2022/3/5|14:0:36,2.12,19.34,100597.92,191.44,
2022/3/5|14:0:36,2.14,19.35,100598.72,191.38,
2022/3/5|14:0:36,2.17,19.34,100598.17,191.42,
2022/3/5|14:0:36,2.20,19.35,100601.91,191.11,
2022/3/5|14:0:36,2.21,19.34,100597.83,191.45,
2022/3/5|14:0:36,2.22,19.34,100599.68,191.30,
2022/3/5|14:0:36,2.24,19.34,100597.33,191.49,
2022/3/5|14:0:36,2.27,19.34,100600.19,191.26,
2022/3/5|14:0:36,2.30,19.34,100598.34,191.41,
2022/3/5|14:0:36,2.29,19.34,100597.08,191.51,
2022/3/5|14:0:36,2.26,19.34,100595.82,191.62,
2022/3/5|14:0:37,2.30,19.34,100598.00,191.44,
2022/3/5|14:0:37,2.35,19.35,100598.30,191.41,
2022/3/5|14:0:37,2.37,19.34,100597.67,191.46,
2022/3/5|14:0:37,2.38,19.35,100598.39,191.41,
2022/3/5|14:0:37,2.39,19.34,100598.17,191.42,
2022/3/5|14:0:37,2.37,19.34,100594.98,191.69,
2022/3/5|14:0:37,2.36,19.35,100598.89,191.36,
2022/3/5|14:0:37,2.35,19.34,100599.51,191.31,
2022/3/5|14:0:37,2.36,19.35,100601.24,191.17,
2022/3/5|14:0:37,2.35,19.35,100601.24,191.17,
2022/3/5|14:0:37,2.29,19.34,100594.74,191.71,
2022/3/5|14:0:37,2.27,19.34,100594.91,191.69,
2022/3/5|14:0:38,2.27,19.34,100596.49,191.56,
2022/3/5|14:0:38,2.26,19.34,100597.50,191.48,
2022/3/5|14:0:38,2.22,19.35,100600.07,191.26,
2022/3/5|14:0:38,2.18,19.34,100595.32,191.66,
2022/3/5|14:0:38,2.15,19.35,100598.22,191.42,
2022/3/5|14:0:38,2.10,19.35,100595.61,191.64,
2022/3/5|14:0:38,2.06,19.35,100596.03,191.60,
2022/3/5|14:0:38,2.02,19.35,100591.67,191.97,
2022/3/5|14:0:38,2.01,19.35,100596.54,191.56,
2022/3/5|14:0:38,1.97,19.35,100596.88,191.53,
2022/3/5|14:0:38,1.96,19.34,100597.00,191.52,
2022/3/5|14:0:39,1.96,19.34,100591.46,191.98,
2022/3/5|14:0:39,1.95,19.34,100593.81,191.79,
2022/3/5|14:0:39,1.95,19.35,100595.71,191.63,
2022/3/5|14:0:39,1.92,19.34,100593.14,191.84,
2022/3/5|14:0:39,1.91,19.34,100593.30,191.83,
2022/3/5|14:0:39,1.90,19.34,100595.66,191.63,
2022/3/5|14:0:39,1.88,19.34,100595.74,191.63,
2022/3/5|14:0:39,1.87,19.34,100593.48,191.82,
2022/3/5|14:0:39,1.90,19.34,100594.64,191.72,
2022/3/5|14:0:39,1.92,19.34,100596.75,191.54,
2022/3/5|14:0:39,1.92,19.34,100592.98,191.86,
2022/3/5|14:0:40,1.90,19.34,100595.24,191.67,
2022/3/5|14:0:40,1.91,19.34,100598.17,191.42,
2022/3/5|14:0:40,1.94,19.34,100597.50,191.48,
2022/3/5|14:0:40,1.95,19.35,100595.86,191.62,
2022/3/5|14:0:40,1.97,19.34,100594.98,191.69,
2022/3/5|14:0:40,2.01,19.34,100594.57,191.72,
2022/3/5|14:0:40,2.05,19.34,100595.41,191.65,
2022/3/5|14:0:40,2.08,19.34,100595.24,191.67,
2022/3/5|14:0:40,2.11,19.34,100591.80,191.96,
2022/3/5|14:0:40,2.14,19.34,100590.78,192.04,
2022/3/5|14:0:40,2.16,19.34,100592.97,191.86,
2022/3/5|14:0:40,2.19,19.34,100590.12,192.10,
2022/3/5|14:0:41,2.21,19.34,100590.96,192.02,
2022/3/5|14:0:41,2.23,19.35,100596.37,191.57,
2022/3/5|14:0:41,2.26,19.34,100595.33,191.66,
2022/3/5|14:0:41,2.27,19.34,100595.57,191.64,
2022/3/5|14:0:41,2.28,19.34,100594.57,191.72,
2022/3/5|14:0:41,2.30,19.34,100589.78,192.12,
2022/3/5|14:0:41,2.30,19.34,100592.97,191.86,
2022/3/5|14:0:41,2.28,19.34,100593.64,191.80,
2022/3/5|14:0:41,2.27,19.34,100590.62,192.05,
2022/3/5|14:0:41,2.27,19.34,100592.55,191.89,
2022/3/5|14:0:41,2.26,19.35,100591.84,191.95,
2022/3/5|14:0:42,2.25,19.34,100591.97,191.94,
2022/3/5|14:0:42,2.22,19.34,100590.80,192.04,
2022/3/5|14:0:42,2.20,19.34,100592.47,191.90,
2022/3/5|14:0:42,2.19,19.34,100594.75,191.71,
2022/3/5|14:0:42,2.20,19.34,100591.80,191.96,
2022/3/5|14:0:42,2.22,19.34,100590.80,192.04,
2022/3/5|14:0:42,2.24,19.34,100593.74,191.79,
2022/3/5|14:0:42,2.26,19.34,100595.08,191.68,
2022/3/5|14:0:42,2.26,19.34,100595.42,191.65,
2022/3/5|14:0:42,2.25,19.33,100594.16,191.76,
2022/3/5|14:0:42,2.22,19.34,100593.32,191.83,
2022/3/5|14:0:43,2.21,19.33,100590.64,192.05,
2022/3/5|14:0:43,2.21,19.34,100592.07,191.93,
2022/3/5|14:0:43,2.20,19.33,100588.46,192.23,
2022/3/5|14:0:43,2.18,19.33,100592.10,191.93,
2022/3/5|14:0:43,2.16,19.33,100593.03,191.85,
2022/3/5|14:0:43,2.16,19.32,100592.53,191.89,
2022/3/5|14:0:43,2.16,19.33,100593.79,191.79,
2022/3/5|14:0:43,2.15,19.33,100593.61,191.80,
2022/3/5|14:0:43,2.15,19.32,100590.36,192.07,
2022/3/5|14:0:43,2.15,19.33,100589.60,192.14,
2022/3/5|14:0:43,2.15,19.33,100593.66,191.80,
2022/3/5|14:0:43,2.13,19.33,100593.50,191.81,
2022/3/5|14:0:44,2.11,19.33,100593.83,191.78,
2022/3/5|14:0:44,2.11,19.33,100594.50,191.73,
2022/3/5|14:0:44,2.10,19.33,100591.14,192.01,
2022/3/5|14:0:44,2.09,19.34,100594.75,191.71,
2022/3/5|14:0:44,2.08,19.34,100593.65,191.80,
2022/3/5|14:0:44,2.08,19.34,100591.80,191.96,
2022/3/5|14:0:44,2.07,19.33,100590.92,192.03,
2022/3/5|14:0:44,2.06,19.33,100592.19,191.92,
2022/3/5|14:0:44,2.06,19.33,100594.33,191.74,
2022/3/5|14:0:44,2.07,19.34,100593.57,191.81,
2022/3/5|14:0:44,2.08,19.33,100592.66,191.88,
2022/3/5|14:0:45,2.09,19.33,100593.16,191.84,
2022/3/5|14:0:45,2.10,19.33,100592.82,191.87,
2022/3/5|14:0:45,2.12,19.33,100591.49,191.98,
2022/3/5|14:0:45,2.12,19.33,100592.69,191.88,
2022/3/5|14:0:45,2.12,19.33,100595.00,191.69,
2022/3/5|14:0:45,2.15,19.33,100594.00,191.77,
2022/3/5|14:0:45,2.19,19.33,100592.15,191.93,
2022/3/5|14:0:45,2.21,19.34,100593.57,191.81,
2022/3/5|14:0:45,2.24,19.34,100595.75,191.63,
2022/3/5|14:0:45,2.27,19.33,100593.50,191.81,
2022/3/5|14:0:45,2.30,19.33,100594.00,191.77,
2022/3/5|14:0:46,2.30,19.34,100592.74,191.88,
2022/3/5|14:0:46,2.27,19.33,100589.67,192.13,
2022/3/5|14:0:46,2.27,19.33,100591.35,191.99,
2022/3/5|14:0:46,2.29,19.33,100588.92,192.19,
2022/3/5|14:0:46,2.30,19.33,100593.28,191.83,
2022/3/5|14:0:46,2.30,19.33,100590.85,192.04,
2022/3/5|14:0:46,2.30,19.33,100593.53,191.81,
2022/3/5|14:0:46,2.30,19.33,100591.19,192.01,
2022/3/5|14:0:46,2.30,19.33,100589.08,192.18,
2022/3/5|14:0:46,2.30,19.33,100595.50,191.65,
2022/3/5|14:0:46,2.30,19.33,100591.43,191.98,
2022/3/5|14:0:47,2.31,19.33,100595.21,191.67,
2022/3/5|14:0:47,2.32,19.33,100588.29,192.25,
2022/3/5|14:0:47,2.31,19.33,100590.25,192.08,
2022/3/5|14:0:47,2.30,19.33,100592.15,191.93,
2022/3/5|14:0:47,2.28,19.33,100598.03,191.44,
2022/3/5|14:0:47,2.27,19.33,100597.18,191.51,
2022/3/5|14:0:47,2.27,19.33,100596.22,191.59,
2022/3/5|14:0:47,2.27,19.33,100591.44,191.98,
2022/3/5|14:0:47,2.28,19.33,100586.99,192.36,
2022/3/5|14:0:47,2.28,19.33,100589.17,192.18,
2022/3/5|14:0:47,2.26,19.33,100592.03,191.94,
2022/3/5|14:0:47,2.23,19.33,100592.03,191.94,
2022/3/5|14:0:48,2.23,19.33,100591.44,191.98,
2022/3/5|14:0:48,2.24,19.33,100588.75,192.21,
2022/3/5|14:0:48,2.26,19.33,100595.38,191.66,
2022/3/5|14:0:48,2.27,19.33,100593.87,191.78,
2022/3/5|14:0:48,2.28,19.33,100593.28,191.83,
2022/3/5|14:0:48,2.27,19.33,100591.10,192.01,
2022/3/5|14:0:48,2.25,19.33,100590.30,192.08,
2022/3/5|14:0:48,2.22,19.33,100589.25,192.17,
2022/3/5|14:0:48,2.20,19.33,100592.82,191.87,
2022/3/5|14:0:48,2.17,19.33,100591.49,191.98,
2022/3/5|14:0:48,2.12,19.33,100592.10,191.93,
2022/3/5|14:0:49,2.08,19.33,100589.35,192.16,
2022/3/5|14:0:49,2.05,19.33,100593.03,191.85,
2022/3/5|14:0:49,2.03,19.33,100589.67,192.13,
2022/3/5|14:0:49,1.99,19.33,100587.75,192.29,
2022/3/5|14:0:49,1.97,19.33,100589.85,192.12,
2022/3/5|14:0:49,1.97,19.33,100591.19,192.01,
2022/3/5|14:0:49,1.96,19.33,100592.69,191.88,
2022/3/5|14:0:49,1.96,19.33,100593.03,191.85,
2022/3/5|14:0:49,1.96,19.33,100588.41,192.24,
2022/3/5|14:0:49,1.98,19.33,100592.78,191.87,
2022/3/5|14:0:49,1.99,19.33,100588.13,192.26,
2022/3/5|14:0:50,1.99,19.33,100593.95,191.78,
2022/3/5|14:0:50,1.98,19.33,100591.64,191.97,
2022/3/5|14:0:50,1.96,19.33,100589.75,192.13,
2022/3/5|14:0:50,1.97,19.33,100587.28,192.33,
2022/3/5|14:0:50,1.99,19.33,100588.16,192.26,
2022/3/5|14:0:50,2.02,19.33,100591.94,191.94,
2022/3/5|14:0:50,2.04,19.33,100590.68,192.05,
2022/3/5|14:0:50,2.04,19.32,100591.19,192.01,
2022/3/5|14:0:50,2.03,19.33,100589.42,192.15,
2022/3/5|14:0:50,2.03,19.33,100590.77,192.04,
2022/3/5|14:0:50,2.04,19.33,100591.52,191.98,
2022/3/5|14:0:50,2.05,19.33,100592.78,191.87,
2022/3/5|14:0:51,2.07,19.33,100591.10,192.01,
2022/3/5|14:0:51,2.09,19.33,100589.85,192.12,
2022/3/5|14:0:51,2.09,19.33,100594.78,191.70,
2022/3/5|14:0:51,2.08,19.33,100591.94,191.94,
2022/3/5|14:0:51,2.07,19.33,100591.78,191.96,
2022/3/5|14:0:51,2.05,19.32,100588.67,192.21,
2022/3/5|14:0:51,2.05,19.32,100585.08,192.52,
2022/3/5|14:0:51,2.06,19.32,100592.46,191.90,
2022/3/5|14:0:51,2.06,19.32,100593.58,191.81,
2022/3/5|14:0:51,2.06,19.32,100592.80,191.87,
2022/3/5|14:0:51,2.05,19.32,100592.96,191.86,
2022/3/5|14:0:52,2.07,19.32,100593.46,191.82,
2022/3/5|14:0:52,2.09,19.33,100594.89,191.70,
2022/3/5|14:0:52,2.11,19.32,100590.02,192.10,
2022/3/5|14:0:52,2.13,19.32,100592.75,191.88,
2022/3/5|14:0:52,2.15,19.33,100593.96,191.78,
2022/3/5|14:0:52,2.17,19.32,100592.53,191.89,
2022/3/5|14:0:52,2.17,19.33,100594.21,191.76,
2022/3/5|14:0:52,2.16,19.33,100591.28,192.00,
2022/3/5|14:0:52,2.14,19.33,100593.46,191.82,
2022/3/5|14:0:52,2.13,19.33,100592.62,191.89,
2022/3/5|14:0:52,2.12,19.32,100591.19,192.01,
2022/3/5|14:0:53,2.12,19.32,100594.30,191.75,
2022/3/5|14:0:53,2.13,19.32,100594.30,191.75,
2022/3/5|14:0:53,2.13,19.32,100592.71,191.88,
2022/3/5|14:0:53,2.13,19.32,100591.36,191.99,
2022/3/5|14:0:53,2.12,19.32,100593.71,191.79,
2022/3/5|14:0:53,2.15,19.32,100592.96,191.86,
2022/3/5|14:0:53,2.17,19.32,100590.95,192.03,
2022/3/5|14:0:53,2.18,19.32,100597.32,191.49,
2022/3/5|14:0:53,2.19,19.32,100594.97,191.69,
2022/3/5|14:0:53,2.21,19.32,100595.89,191.61,
2022/3/5|14:0:53,2.22,19.32,100596.39,191.57,
2022/3/5|14:0:53,2.23,19.32,100595.64,191.63,
2022/3/5|14:0:54,2.24,19.32,100594.46,191.73,
2022/3/5|14:0:54,2.23,19.33,100594.88,191.70,
2022/3/5|14:0:54,2.23,19.33,100595.97,191.61,
2022/3/5|14:0:54,2.22,19.32,100593.80,191.79,
2022/3/5|14:0:54,2.19,19.32,100595.98,191.61,
2022/3/5|14:0:54,2.19,19.32,100592.80,191.87,
2022/3/5|14:0:54,2.20,19.32,100592.21,191.92,
2022/3/5|14:0:54,2.23,19.32,100593.46,191.82,
2022/3/5|14:0:54,2.27,19.33,100594.13,191.76,
2022/3/5|14:0:54,2.29,19.33,100593.96,191.78,
2022/3/5|14:0:54,2.32,19.32,100594.47,191.73,
2022/3/5|14:0:55,2.33,19.32,100598.41,191.37,
2022/3/5|14:0:55,2.31,19.32,100595.22,191.67,
2022/3/5|14:0:55,2.30,19.32,100593.55,191.81,
2022/3/5|14:0:55,2.30,19.32,100591.53,191.98,
2022/3/5|14:0:55,2.29,19.32,100591.91,191.95,
2022/3/5|14:0:55,2.29,19.32,100590.11,192.10,
2022/3/5|14:0:55,2.26,19.32,100592.00,191.94,
2022/3/5|14:0:55,2.25,19.32,100594.35,191.74,
2022/3/5|14:0:55,2.26,19.32,100592.67,191.88,
2022/3/5|14:0:55,2.27,19.32,100594.17,191.76,
2022/3/5|14:0:55,2.27,19.31,100594.43,191.74,
2022/3/5|14:0:56,2.29,19.32,100588.64,192.22,
2022/3/5|14:0:56,2.31,19.32,100589.49,192.15,
2022/3/5|14:0:56,2.32,19.32,100593.25,191.83,
2022/3/5|14:0:56,2.29,19.32,100594.25,191.75,
2022/3/5|14:0:56,2.26,19.32,100591.57,191.97,
2022/3/5|14:0:56,2.24,19.32,100594.01,191.77,
2022/3/5|14:0:56,2.21,19.32,100594.64,191.72,
2022/3/5|14:0:56,2.19,19.32,100593.30,191.83,
2022/3/5|14:0:56,2.17,19.32,100594.47,191.73,
2022/3/5|14:0:56,2.15,19.32,100596.15,191.59,
2022/3/5|14:0:56,2.13,19.32,100594.52,191.73,
2022/3/5|14:0:56,2.11,19.32,100595.94,191.61,
2022/3/5|14:0:57,2.10,19.32,100594.42,191.74,
2022/3/5|14:0:57,2.08,19.32,100595.52,191.64,
2022/3/5|14:0:57,2.07,19.31,100594.94,191.69,
2022/3/5|14:0:57,2.07,19.32,100592.58,191.89,
2022/3/5|14:0:57,2.06,19.32,100594.60,191.72,
2022/3/5|14:0:57,2.06,19.32,100594.76,191.71,
2022/3/5|14:0:57,2.07,19.32,100591.24,192.00,
2022/3/5|14:0:57,2.07,19.32,100593.50,191.81,
2022/3/5|14:0:57,2.06,19.32,100593.64,191.80,
2022/3/5|14:0:57,2.06,19.32,100593.25,191.83,
2022/3/5|14:0:57,2.04,19.32,100593.08,191.88,
2022/3/5|14:0:58,2.04,19.32,100591.16,192.01,
2022/3/5|14:0:58,2.02,19.32,100593.50,191.81,
2022/3/5|14:0:58,2.02,19.31,100593.18,191.84,
2022/3/5|14:0:58,2.03,19.31,100591.76,191.96,
2022/3/5|14:0:58,2.04,19.31,100595.46,191.65,
2022/3/5|14:0:58,2.05,19.31,100593.56,191.81,
2022/3/5|14:0:58,2.09,19.31,100592.60,191.89,
2022/3/5|14:0:58,2.12,19.31,100595.96,191.61,
2022/3/5|14:0:58,2.15,19.31,100595.19,191.67,
2022/3/5|14:0:58,2.17,19.30,100593.98,191.77,
2022/3/5|14:0:58,2.17,19.31,100596.36,191.57,
2022/3/5|14:0:59,2.19,19.31,100594.35,191.74,
2022/3/5|14:0:59,2.20,19.31,100593.60,191.81,
2022/3/5|14:0:59,2.20,19.31,100595.28,191.67,
2022/3/5|14:0:59,2.18,19.31,100594.43,191.74,
2022/3/5|14:0:59,2.17,19.31,100592.25,191.92,
2022/3/5|14:0:59,2.16,19.31,100591.33,191.99,
2022/3/5|14:0:59,2.16,19.31,100593.44,191.82,
2022/3/5|14:0:59,2.15,19.31,100592.60,191.89,
2022/3/5|14:0:59,2.16,19.31,100599.05,191.35,
2022/3/5|14:0:59,2.17,19.31,100597.97,191.44,
2022/3/5|14:0:59,2.17,19.31,100595.86,191.62,
2022/3/5|14:0:59,2.19,19.31,100590.58,192.06,
2022/3/5|14:1:0,2.23,19.31,100594.11,191.76,
2022/3/5|14:1:0,2.27,19.31,100593.77,191.79,
2022/3/5|14:1:0,2.31,19.31,100594.52,191.73,
2022/3/5|14:1:0,2.33,19.31,100594.02,191.77,
2022/3/5|14:1:0,2.34,19.31,100595.10,191.68,
2022/3/5|14:1:0,2.33,19.31,100591.50,191.98,
2022/3/5|14:1:0,2.32,19.31,100597.62,191.47,
2022/3/5|14:1:0,2.31,19.31,100594.27,191.75,
2022/3/5|14:1:0,2.31,19.31,100594.86,191.70,
2022/3/5|14:1:0,2.28,19.31,100595.28,191.73,
2022/3/5|14:1:0,2.25,19.31,100591.92,191.95,
2022/3/5|14:1:1,2.26,19.31,100593.35,191.83,
2022/3/5|14:1:1,2.26,19.31,100595.53,191.64,
2022/3/5|14:1:1,2.24,19.31,100597.21,191.50,
2022/3/5|14:1:1,2.25,19.31,100595.19,191.67,
2022/3/5|14:1:1,2.27,19.31,100595.86,191.62,
2022/3/5|14:1:1,2.30,19.31,100597.58,191.47,
2022/3/5|14:1:1,2.30,19.31,100595.78,191.62,
2022/3/5|14:1:1,2.27,19.31,100598.46,191.40,
2022/3/5|14:1:1,2.24,19.31,100597.11,191.51,
2022/3/5|14:1:1,2.20,19.31,100597.13,191.48,
2022/3/5|14:1:1,2.15,19.31,100595.46,191.65,
2022/3/5|14:1:2,2.11,19.31,100596.63,191.55,
2022/3/5|14:1:2,2.06,19.31,100596.58,191.56,
2022/3/5|14:1:2,2.05,19.30,100597.00,191.52,
2022/3/5|14:1:2,2.02,19.30,100598.60,191.39,
2022/3/5|14:1:2,2.00,19.30,100594.74,191.71,
2022/3/5|14:1:2,2.00,19.30,100599.10,191.35,
2022/3/5|14:1:2,2.00,19.30,100596.92,191.53,
2022/3/5|14:1:2,2.00,19.31,100593.39,191.82,
2022/3/5|14:1:2,1.99,19.31,100596.41,191.57,
2022/3/5|14:1:2,1.97,19.31,100597.13,191.40,
2022/3/5|14:1:2,1.97,19.31,100595.96,191.61,
2022/3/5|14:1:2,1.98,19.31,100595.46,191.65,
2022/3/5|14:1:3,1.98,19.31,100595.11,191.68,
2022/3/5|14:1:3,1.98,19.31,100594.28,191.75,
2022/3/5|14:1:3,1.96,19.31,100595.19,191.67,
2022/3/5|14:1:3,1.95,19.31,100593.10,191.85,
2022/3/5|14:1:3,1.94,19.31,100593.39,191.82,
2022/3/5|14:1:3,1.93,19.31,100593.60,191.81,
2022/3/5|14:1:3,1.93,19.30,100592.47,191.90,
2022/3/5|14:1:3,1.92,19.30,100591.22,192.00,
2022/3/5|14:1:3,1.91,19.30,100593.14,191.63,
2022/3/5|14:1:3,1.92,19.30,100597.17,191.51,
2022/3/5|14:1:3,1.92,19.30,100595.33,191.66,
2022/3/5|14:1:4,1.94,19.30,100596.75,191.54,
2022/3/5|14:1:4,1.95,19.30,100594.99,191.69,
2022/3/5|14:1:4,1.96,19.30,100594.91,191.69,
2022/3/5|14:1:4,1.98,19.31,100591.04,192.02,
2022/3/5|14:1:4,2.00,19.31,100595.91,191.61,
2022/3/5|14:1:4,2.01,19.31,100590.88,192.03,
2022/3/5|14:1:4,2.01,19.31,100596.36,191.57,
2022/3/5|14:1:4,2.02,19.31,100591.21,192.00,
2022/3/5|14:1:4,2.02,19.31,100595.28,191.84,
2022/3/5|14:1:4,2.01,19.30,100591.80,191.96,
2022/3/5|14:1:4,2.01,19.30,100591.30,192.00,
2022/3/5|14:1:5,2.00,19.30,100594.24,191.75,
2022/3/5|14:1:5,1.99,19.30,100591.48,191.98,
2022/3/5|14:1:5,2.00,19.30,100593.07,191.85,
2022/3/5|14:1:5,2.01,19.30,100594.08,191.77,
2022/3/5|14:1:5,2.00,19.29,100593.87,191.78,
2022/3/5|14:1:5,2.01,19.30,100595.84,191.62,
2022/3/5|14:1:5,2.04,19.30,100596.60,191.55,
2022/3/5|14:1:5,2.06,19.30,100598.02,191.44,
2022/3/5|14:1:5,2.08,19.30,100596.17,191.66,
2022/3/5|14:1:5,2.10,19.30,100593.98,191.77,
2022/3/5|14:1:5,2.14,19.30,100590.13,192.09,
2022/3/5|14:1:5,2.16,19.30,100595.32,191.66,
2022/3/5|14:1:6,2.17,19.30,100594.00,191.77,
2022/3/5|14:1:6,2.17,19.30,100592.41,191.90,
2022/3/5|14:1:6,2.17,19.29,100594.71,191.71,
2022/3/5|14:1:6,2.18,19.29,100594.80,191.70,
2022/3/5|14:1:6,2.19,19.29,100596.64,191.55,
2022/3/5|14:1:6,2.20,19.29,100594.21,191.76,
2022/3/5|14:1:6,2.21,19.29,100592.71,191.88,
2022/3/5|14:1:6,2.21,19.29,100594.63,191.90,
2022/3/5|14:1:6,2.21,19.29,100595.80,191.62,
2022/3/5|14:1:6,2.19,19.29,100595.13,191.68,
2022/3/5|14:1:6,2.18,19.29,100594.53,191.73,
2022/3/5|14:1:7,2.19,19.29,100594.53,191.73,
2022/3/5|14:1:7,2.21,19.29,100593.78,191.79,
2022/3/5|14:1:7,2.22,19.30,100596.60,191.55,
2022/3/5|14:1:7,2.21,19.30,100597.44,191.48,
2022/3/5|14:1:7,2.19,19.29,100600.91,191.19,
2022/3/5|14:1:7,2.16,19.29,100594.37,191.74,
2022/3/5|14:1:7,2.12,19.29,100596.30,191.58,
2022/3/5|14:1:7,2.08,19.29,100596.39,191.59,
2022/3/5|14:1:7,2.06,19.28,100595.73,191.63,
2022/3/5|14:1:7,2.03,19.28,100596.19,191.59,
2022/3/5|14:1:7,1.99,19.28,100595.85,191.62,
2022/3/5|14:1:8,1.96,19.28,100594.34,191.74,
2022/3/5|14:1:8,1.96,19.28,100594.51,191.73,
2022/3/5|14:1:8,1.94,19.28,100595.57,191.64,
2022/3/5|14:1:8,1.92,19.28,100591.66,191.97,
2022/3/5|14:1:8,1.93,19.28,100591.53,191.98,
2022/3/5|14:1:8,1.93,19.28,100594.89,191.70,
2022/3/5|14:1:8,1.94,19.28,100590.70,192.05,
2022/3/5|14:1:8,1.95,19.28,100592.04,191.81,
2022/3/5|14:1:8,1.97,19.29,100592.12,191.93,
2022/3/5|14:1:8,1.97,19.29,100591.61,191.97,
2022/3/5|14:1:8,1.96,19.29,100592.28,191.91,
2022/3/5|14:1:8,1.97,19.28,100591.03,192.02,
2022/3/5|14:1:9,1.97,19.28,100594.17,191.76,
2022/3/5|14:1:9,1.98,19.28,100595.02,191.69,
2022/3/5|14:1:9,2.00,19.28,100591.41,191.99,
2022/3/5|14:1:9,1.99,19.28,100593.92,191.78,
2022/3/5|14:1:9,1.99,19.27,100593.77,191.79,
2022/3/5|14:1:9,2.00,19.27,100593.27,191.83,
2022/3/5|14:1:9,2.00,19.27,100589.91,192.06,
2022/3/5|14:1:9,2.01,19.27,100591.92,191.95,
2022/3/5|14:1:9,2.04,19.27,100593.27,191.83,
2022/3/5|14:1:9,2.07,19.28,100594.42,191.74,
2022/3/5|14:1:9,2.09,19.28,100590.83,192.04,
2022/3/5|14:1:10,2.13,19.28,100593.76,191.79,
2022/3/5|14:1:10,2.16,19.28,100597.03,191.52,
2022/3/5|14:1:10,2.16,19.28,100595.90,191.61,
2022/3/5|14:1:10,2.15,19.28,100594.72,191.71,
2022/3/5|14:1:10,2.14,19.28,100592.00,191.94,
2022/3/5|14:1:10,2.15,19.28,100592.83,191.87,
2022/3/5|14:1:10,2.17,19.28,100595.07,191.85,
2022/3/5|14:1:10,2.18,19.28,100594.17,191.76,
2022/3/5|14:1:10,2.19,19.28,100595.35,191.66,
2022/3/5|14:1:10,2.20,19.28,100593.59,191.81,
2022/3/5|14:1:10,2.21,19.28,100592.25,191.92,
2022/3/5|14:1:11,2.22,19.28,100591.33,191.99,
2022/3/5|14:1:11,2.23,19.28,100592.21,191.92,
2022/3/5|14:1:11,2.25,19.28,100592.92,191.86,
2022/3/5|14:1:11,2.25,19.28,100594.34,191.74,
2022/3/5|14:1:11,2.24,19.28,100591.49,191.98,
2022/3/5|14:1:11,2.24,19.28,100593.67,191.80,
2022/3/5|14:1:11,2.25,19.28,100588.30,191.88,
2022/3/5|14:1:11,2.24,19.28,100592.00,191.94,
2022/3/5|14:1:11,2.22,19.28,100589.02,192.19,
2022/3/5|14:1:11,2.21,19.29,100589.94,192.11,
2022/3/5|14:1:11,2.17,19.29,100591.45,191.98,
2022/3/5|14:1:11,2.15,19.28,100591.32,192.00,
2022/3/5|14:1:12,2.13,19.29,100589.94,192.11,
2022/3/5|14:1:12,2.10,19.28,100591.32,192.00,
2022/3/5|14:1:12,2.10,19.29,100593.54,191.81,
2022/3/5|14:1:12,2.09,19.29,100590.78,192.04,
2022/3/5|14:1:12,2.09,19.28,100592.38,191.91,
2022/3/5|14:1:12,2.08,19.28,100588.52,192.04,
2022/3/5|14:1:12,2.05,19.28,100592.33,191.91,
2022/3/5|14:1:12,2.05,19.28,100587.05,192.35,
2022/3/5|14:1:12,2.07,19.28,100591.16,192.01,
2022/3/5|14:1:12,2.08,19.28,100589.14,192.18,
2022/3/5|14:1:12,2.09,19.28,100591.41,191.99,
2022/3/5|14:1:13,2.10,19.28,100591.82,191.95,
2022/3/5|14:1:13,2.11,19.28,100594.39,191.74,
2022/3/5|14:1:13,2.11,19.28,100589.19,192.17,
2022/3/5|14:1:13,2.11,19.28,100590.03,192.10,
2022/3/5|14:1:13,2.09,19.28,100586.63,192.39,
2022/3/5|14:1:13,2.06,19.28,100590.53,191.96,
2022/3/5|14:1:13,2.06,19.29,100593.29,191.83,
2022/3/5|14:1:13,2.08,19.28,100592.88,191.87,
2022/3/5|14:1:13,2.11,19.28,100589.69,192.13,
2022/3/5|14:1:13,2.11,19.29,100591.78,191.96,
2022/3/5|14:1:13,2.11,19.28,100590.57,192.06,
2022/3/5|14:1:14,2.12,19.28,100589.52,192.15,
2022/3/5|14:1:14,2.13,19.29,100590.44,192.07,
2022/3/5|14:1:14,2.14,19.29,100590.78,192.04,
2022/3/5|14:1:14,2.14,19.29,100592.12,191.93,
2022/3/5|14:1:14,2.15,19.29,100589.43,192.15,
2022/3/5|14:1:14,2.19,19.29,100594.38,191.80,
2022/3/5|14:1:14,2.19,19.29,100593.71,191.79,
2022/3/5|14:1:14,2.15,19.29,100592.12,191.93,
2022/3/5|14:1:14,2.14,19.29,100593.21,191.84,
2022/3/5|14:1:14,2.14,19.28,100591.37,191.99,
2022/3/5|14:1:14,2.13,19.29,100594.55,191.73,
2022/3/5|14:1:14,2.12,19.28,100594.85,191.70,
2022/3/5|14:1:15,2.12,19.28,100592.66,191.88,
2022/3/5|14:1:15,2.12,19.28,100590.65,192.05,
2022/3/5|14:1:15,2.15,19.28,100589.23,192.17,
2022/3/5|14:1:15,2.17,19.28,100591.32,192.00,
2022/3/5|14:1:15,2.19,19.28,100592.42,192.00,
2022/3/5|14:1:15,2.19,19.28,100590.82,192.04,
2022/3/5|14:1:15,2.15,19.28,100591.32,192.00,
2022/3/5|14:1:15,2.14,19.28,100591.20,192.01,
2022/3/5|14:1:15,2.12,19.28,100589.64,192.14,
2022/3/5|14:1:15,2.09,19.28,100591.53,191.98,
2022/3/5|14:1:15,2.09,19.28,100589.52,192.15,
2022/3/5|14:1:16,2.10,19.28,100586.28,192.42,
2022/3/5|14:1:16,2.12,19.28,100586.63,192.39,
2022/3/5|14:1:16,2.14,19.28,100590.03,192.10,
2022/3/5|14:1:16,2.14,19.28,100588.02,192.27,
2022/3/5|14:1:16,2.13,19.29,100589.35,191.96,
2022/3/5|14:1:16,2.13,19.29,100587.84,192.29,
2022/3/5|14:1:16,2.11,19.29,100589.27,192.17,
2022/3/5|14:1:16,2.10,19.29,100594.46,191.73,
2022/3/5|14:1:16,2.13,19.29,100589.52,192.15,
2022/3/5|14:1:16,2.14,19.29,100587.92,192.28,
2022/3/5|14:1:16,2.14,19.29,100592.53,191.89,
2022/3/5|14:1:17,2.16,19.29,100592.46,191.90,
2022/3/5|14:1:17,2.17,19.29,100590.61,192.05,
2022/3/5|14:1:17,2.19,19.28,100589.19,192.17,
2022/3/5|14:1:17,2.20,19.29,100590.86,192.03,
2022/3/5|14:1:17,2.20,19.29,100594.71,191.85,
2022/3/5|14:1:17,2.21,19.29,100592.95,191.86,
2022/3/5|14:1:17,2.21,19.29,100592.61,191.89,
2022/3/5|14:1:17,2.19,19.29,100590.18,192.09,
2022/3/5|14:1:17,2.18,19.29,100592.63,191.88,
2022/3/5|14:1:17,2.18,19.28,100593.05,191.85,
2022/3/5|14:1:17,2.18,19.29,100593.63,191.80,
2022/3/5|14:1:18,2.16,19.28,100594.85,191.70,
2022/3/5|14:1:18,2.15,19.28,100595.02,191.69,
2022/3/5|14:1:18,2.14,19.28,100593.67,191.80,
2022/3/5|14:1:18,2.13,19.28,100594.00,191.77,
2022/3/5|14:1:18,2.14,19.29,100592.46,191.76,
2022/3/5|14:1:18,2.16,19.28,100593.72,191.79,
2022/3/5|14:1:18,2.18,19.28,100594.00,191.77,
2022/3/5|14:1:18,2.19,19.28,100593.17,191.84,
2022/3/5|14:1:18,2.21,19.28,100591.82,191.95,
2022/3/5|14:1:18,2.22,19.28,100591.49,191.98,
2022/3/5|14:1:18,2.23,19.28,100593.05,191.85,
2022/3/5|14:1:18,2.23,19.29,100592.79,191.87,
2022/3/5|14:1:19,2.23,19.29,100593.38,191.82,
2022/3/5|14:1:19,2.24,19.28,100594.22,191.75,
2022/3/5|14:1:19,2.22,19.28,100596.69,191.55,
2022/3/5|14:1:19,2.20,19.28,100595.60,191.83,
2022/3/5|14:1:19,2.19,19.28,100592.16,191.92,
2022/3/5|14:1:19,2.19,19.28,100593.25,191.83,
2022/3/5|14:1:19,2.21,19.28,100595.35,191.66,
2022/3/5|14:1:19,2.22,19.28,100592.58,191.89,
2022/3/5|14:1:19,2.24,19.28,100594.51,191.73,
2022/3/5|14:1:19,2.26,19.28,100591.25,192.00,
2022/3/5|14:1:19,2.27,19.28,100591.53,191.98,
2022/3/5|14:1:20,2.27,19.28,100595.39,191.65,
2022/3/5|14:1:20,2.26,19.29,100594.14,191.76,
2022/3/5|14:1:20,2.24,19.28,100593.17,191.84,
2022/3/5|14:1:20,2.21,19.28,100594.39,191.77,
2022/3/5|14:1:20,2.17,19.29,100591.95,191.94,
2022/3/5|14:1:20,2.15,19.28,100594.22,191.75,
2022/3/5|14:1:20,2.14,19.28,100596.24,191.58,
2022/3/5|14:1:20,2.14,19.28,100592.08,191.93,
2022/3/5|14:1:20,2.13,19.28,100592.58,191.89,
2022/3/5|14:1:20,2.13,19.28,100593.42,191.82,
2022/3/5|14:1:20,2.14,19.28,100593.52,191.81,
2022/3/5|14:1:21,2.14,19.28,100594.77,191.71,
2022/3/5|14:1:21,2.13,19.28,100594.35,191.74,
2022/3/5|14:1:21,2.13,19.27,100594.27,191.75,
2022/3/5|14:1:21,2.13,19.28,100592.75,191.84,
2022/3/5|14:1:21,2.13,19.28,100592.67,191.88,
2022/3/5|14:1:21,2.12,19.28,100594.02,191.77,
2022/3/5|14:1:21,2.11,19.28,100593.50,191.81,
2022/3/5|14:1:21,2.10,19.28,100590.57,192.06,
2022/3/5|14:1:21,2.09,19.28,100592.66,191.88,
2022/3/5|14:1:21,2.05,19.28,100593.39,191.82,
2022/3/5|14:1:21,2.03,19.28,100596.19,191.59,
2022/3/5|14:1:21,2.01,19.28,100593.00,191.86,
2022/3/5|14:1:22,2.01,19.28,100594.85,191.70,
2022/3/5|14:1:22,2.00,19.27,100594.60,191.72,
2022/3/5|14:1:22,2.00,19.27,100593.94,191.91,
2022/3/5|14:1:22,2.01,19.28,100594.35,191.74,
2022/3/5|14:1:22,2.02,19.28,100595.86,191.62,
2022/3/5|14:1:22,2.04,19.28,100592.17,191.92,
2022/3/5|14:1:22,2.04,19.28,100592.50,191.90,
2022/3/5|14:1:22,2.05,19.27,100593.14,191.84,
2022/3/5|14:1:22,2.06,19.27,100587.39,192.32,
2022/3/5|14:1:22,2.08,19.28,100587.39,192.32,
2022/3/5|14:1:22,2.08,19.27,100588.91,192.20,
2022/3/5|14:1:23,2.10,19.28,100591.41,191.99,
2022/3/5|14:1:23,2.11,19.28,100593.50,191.81,
2022/3/5|14:1:23,2.13,19.28,100589.14,192.07,
2022/3/5|14:1:23,2.13,19.28,100590.74,192.04,
2022/3/5|14:1:23,2.14,19.28,100591.50,191.98,
2022/3/5|14:1:23,2.15,19.28,100588.99,192.19,
2022/3/5|14:1:23,2.16,19.27,100590.67,192.05,
2022/3/5|14:1:23,2.17,19.27,100591.58,191.97,
2022/3/5|14:1:23,2.19,19.27,100593.02,191.85,
2022/3/5|14:1:23,2.19,19.27,100587.77,192.29,
2022/3/5|14:1:23,2.21,19.27,100589.16,192.18,
2022/3/5|14:1:24,2.22,19.27,100592.92,191.86,
2022/3/5|14:1:24,2.23,19.27,100590.50,192.06,
2022/3/5|14:1:24,2.26,19.27,100588.27,192.24,
2022/3/5|14:1:24,2.28,19.28,100590.16,192.09,
2022/3/5|14:1:24,2.30,19.27,100591.58,191.97,
2022/3/5|14:1:24,2.30,19.28,100588.89,192.20,
2022/3/5|14:1:24,2.29,19.28,100588.99,192.19,
2022/3/5|14:1:24,2.28,19.27,100589.75,192.13,
2022/3/5|14:1:24,2.25,19.27,100594.10,191.76,
2022/3/5|14:1:24,2.22,19.27,100590.25,192.08,
2022/3/5|14:1:24,2.20,19.27,100592.35,191.91,
2022/3/5|14:1:24,2.19,19.27,100590.63,192.05,
2022/3/5|14:1:25,2.19,19.27,100591.13,192.01,
2022/3/5|14:1:25,2.18,19.27,100590.83,191.87,
2022/3/5|14:1:25,2.15,19.27,100590.46,192.07,
2022/3/5|14:1:25,2.12,19.27,100594.65,191.72,
2022/3/5|14:1:25,2.11,19.27,100593.97,191.77,
2022/3/5|14:1:25,2.10,19.27,100590.96,192.02,
2022/3/5|14:1:25,2.09,19.27,100590.79,192.04,
2022/3/5|14:1:25,2.07,19.27,100592.97,191.86,
2022/3/5|14:1:25,2.06,19.27,100587.60,192.30,
2022/3/5|14:1:25,2.05,19.27,100590.28,192.08,
2022/3/5|14:1:25,2.04,19.27,100593.10,191.85,
2022/3/5|14:1:26,2.02,19.28,100594.52,191.73,
2022/3/5|14:1:26,2.01,19.28,100592.42,191.99,
2022/3/5|14:1:26,2.01,19.28,100593.01,191.86,
2022/3/5|14:1:26,2.01,19.27,100593.35,191.83,
2022/3/5|14:1:26,2.00,19.27,100592.42,191.90,
2022/3/5|14:1:26,2.01,19.27,100588.24,192.25,
2022/3/5|14:1:26,2.01,19.27,100587.57,192.31,
2022/3/5|14:1:26,2.00,19.27,100593.94,191.78,
2022/3/5|14:1:26,2.00,19.28,100592.84,191.87,
2022/3/5|14:1:26,2.01,19.27,100594.53,191.73,
2022/3/5|14:1:26,2.01,19.27,100596.78,191.54,
2022/3/5|14:1:27,2.00,19.27,100594.03,191.77,
2022/3/5|14:1:27,2.00,19.27,100593.77,191.81,
2022/3/5|14:1:27,2.00,19.27,100595.61,191.64,
2022/3/5|14:1:27,2.01,19.28,100592.17,191.92,
2022/3/5|14:1:27,2.00,19.28,100594.85,191.70,
2022/3/5|14:1:27,1.99,19.28,100594.85,191.70,
2022/3/5|14:1:27,1.99,19.27,100595.61,191.64,
2022/3/5|14:1:27,2.01,19.27,100593.77,191.79,
2022/3/5|14:1:27,2.03,19.27,100592.92,191.86,
2022/3/5|14:1:27,2.06,19.28,100594.85,191.70,
2022/3/5|14:1:27,2.08,19.28,100593.35,191.83,
2022/3/5|14:1:27,2.09,19.28,100594.35,191.74,
2022/3/5|14:1:28,2.10,19.28,100593.09,191.69,
2022/3/5|14:1:28,2.10,19.28,100591.16,192.01,
2022/3/5|14:1:28,2.11,19.28,100593.17,191.84,
2022/3/5|14:1:28,2.11,19.28,100582.52,192.73,
2022/3/5|14:1:28,2.12,19.28,100587.39,192.32,
2022/3/5|14:1:28,2.12,19.28,100588.22,192.25,
2022/3/5|14:1:28,2.12,19.28,100587.97,192.28,
2022/3/5|14:1:28,2.11,19.28,100588.22,192.25,
2022/3/5|14:1:28,2.10,19.28,100587.13,192.34,
2022/3/5|14:1:28,2.09,19.28,100585.83,192.45,
2022/3/5|14:1:28,2.10,19.28,100582.94,192.70,
2022/3/5|14:1:29,2.11,19.28,100588.22,192.41,
2022/3/5|14:1:29,2.12,19.28,100588.35,192.24,
2022/3/5|14:1:29,2.14,19.28,100587.55,192.31,
2022/3/5|14:1:29,2.15,19.28,100584.78,192.54,
2022/3/5|14:1:29,2.17,19.28,100585.66,192.47,
2022/3/5|14:1:29,2.17,19.28,100583.69,192.63,
2022/3/5|14:1:29,2.16,19.28,100585.62,192.47,
2022/3/5|14:1:29,2.15,19.28,100588.14,192.26,
2022/3/5|14:1:29,2.13,19.28,100588.52,192.23,
2022/3/5|14:1:29,2.11,19.28,100585.46,192.48,
2022/3/5|14:1:29,2.10,19.28,100584.11,192.60,
2022/3/5|14:1:30,2.08,19.28,100588.02,192.13,
2022/3/5|14:1:30,2.07,19.28,100589.39,192.16,
2022/3/5|14:1:30,2.06,19.28,100588.39,192.24,
2022/3/5|14:1:30,2.06,19.28,100584.53,192.56,
2022/3/5|14:1:30,2.05,19.27,100585.04,192.52,
2022/3/5|14:1:30,2.05,19.28,100588.39,192.24,
2022/3/5|14:1:30,2.05,19.28,100586.63,192.39,
2022/3/5|14:1:30,2.05,19.28,100586.00,192.44,
2022/3/5|14:1:30,2.06,19.28,100585.53,192.48,
2022/3/5|14:1:30,2.07,19.28,100587.13,192.34,
2022/3/5|14:1:30,2.07,19.28,100586.79,192.37,
2022/3/5|14:1:30,2.08,19.28,100587.39,192.48,
2022/3/5|14:1:31,2.08,19.28,100585.29,192.50,
2022/3/5|14:1:31,2.08,19.28,100589.49,192.15,
2022/3/5|14:1:31,2.09,19.28,100589.39,192.16,
2022/3/5|14:1:31,2.09,19.28,100586.38,192.41,
2022/3/5|14:1:31,2.10,19.28,100587.14,192.34,
2022/3/5|14:1:31,2.10,19.28,100586.96,192.36,
2022/3/5|14:1:31,2.08,19.28,100585.88,192.45,
2022/3/5|14:1:31,2.08,19.28,100582.10,192.76,
2022/3/5|14:1:31,2.08,19.28,100582.69,192.71,
2022/3/5|14:1:31,2.07,19.28,100586.38,192.41,
2022/3/5|14:1:31,2.06,19.28,100584.95,192.44,
2022/3/5|14:1:32,2.06,19.28,100585.53,192.48,
2022/3/5|14:1:32,2.07,19.28,100587.47,192.32,
2022/3/5|14:1:32,2.08,19.28,100584.78,192.54,
2022/3/5|14:1:32,2.09,19.28,100586.12,192.43,
2022/3/5|14:1:32,2.11,19.28,100587.13,192.34,
2022/3/5|14:1:32,2.13,19.28,100588.02,192.27,
2022/3/5|14:1:32,2.15,19.28,100585.78,192.46,
2022/3/5|14:1:32,2.16,19.28,100587.13,192.34,
2022/3/5|14:1:32,2.17,19.28,100589.99,192.11,
2022/3/5|14:1:32,2.19,19.28,100582.19,192.76,
2022/3/5|14:1:32,2.20,19.28,100583.77,192.40,
2022/3/5|14:1:33,2.20,19.28,100585.71,192.46,
2022/3/5|14:1:33,2.20,19.28,100587.13,192.34,
2022/3/5|14:1:33,2.20,19.28,100584.16,192.59,
2022/3/5|14:1:33,2.20,19.28,100585.71,192.46,
2022/3/5|14:1:33,2.21,19.28,100584.46,192.57,
2022/3/5|14:1:33,2.21,19.28,100587.30,192.33,
2022/3/5|14:1:33,2.22,19.28,100588.05,192.27,
2022/3/5|14:1:33,2.20,19.28,100587.22,192.34,
2022/3/5|14:1:33,2.21,19.28,100587.89,192.28,
2022/3/5|14:1:33,2.21,19.28,100583.28,192.67,
2022/3/5|14:1:33,2.21,19.28,100587.63,192.30,
2022/3/5|14:1:33,2.21,19.28,100582.94,192.70,
2022/3/5|14:1:34,2.20,19.28,100580.58,192.89,
2022/3/5|14:1:34,2.19,19.28,100582.52,192.73,
2022/3/5|14:1:34,2.19,19.28,100582.44,192.74,
2022/3/5|14:1:34,2.17,19.28,100582.43,192.74,
2022/3/5|14:1:34,2.16,19.28,100584.71,192.55,
2022/3/5|14:1:34,2.14,19.28,100580.34,192.91,
2022/3/5|14:1:34,2.12,19.28,100584.44,192.57,
2022/3/5|14:1:34,2.10,19.28,100586.79,192.37,
2022/3/5|14:1:34,2.07,19.28,100586.63,192.39,
2022/3/5|14:1:34,2.04,19.28,100585.66,192.47,
2022/3/5|14:1:34,2.02,19.28,100587.13,192.34,
2022/3/5|14:1:35,2.00,19.28,100587.35,192.33,
2022/3/5|14:1:35,1.98,19.28,100586.00,192.44,
2022/3/5|14:1:35,1.98,19.28,100584.44,192.57,
2022/3/5|14:1:35,1.99,19.28,100585.03,192.52,
2022/3/5|14:1:35,1.99,19.28,100586.28,192.42,
2022/3/5|14:1:35,2.00,19.28,100590.07,192.10,
2022/3/5|14:1:35,2.00,19.28,100586.71,192.38,
2022/3/5|14:1:35,2.00,19.28,100589.31,192.16,
2022/3/5|14:1:35,1.99,19.28,100586.55,192.39,
2022/3/5|14:1:35,1.99,19.28,100587.80,192.29,
2022/3/5|14:1:35,1.99,19.28,100589.48,192.15,
2022/3/5|14:1:36,1.98,19.28,100587.46,192.32,
2022/3/5|14:1:36,1.97,19.28,100587.47,192.32,
2022/3/5|14:1:36,1.97,19.28,100591.41,191.99,
2022/3/5|14:1:36,1.97,19.28,100590.49,192.06,
2022/3/5|14:1:36,1.97,19.28,100585.53,192.48,
2022/3/5|14:1:36,1.98,19.28,100590.41,192.07,
2022/3/5|14:1:36,1.98,19.28,100591.66,191.97,
2022/3/5|14:1:36,2.00,19.28,100584.95,192.53,
2022/3/5|14:1:36,2.00,19.28,100590.49,192.06,
2022/3/5|14:1:36,2.01,19.28,100589.31,192.16,
2022/3/5|14:1:36,2.03,19.28,100591.25,192.00,
2022/3/5|14:1:36,2.05,19.28,100591.75,191.96,
2022/3/5|14:1:37,2.08,19.28,100590.57,192.06,
2022/3/5|14:1:37,2.09,19.28,100591.58,191.97,
2022/3/5|14:1:37,2.10,19.28,100589.64,192.14,
2022/3/5|14:1:37,2.11,19.28,100592.42,191.90,
2022/3/5|14:1:37,2.12,19.28,100592.42,191.90,
2022/3/5|14:1:37,2.12,19.28,100590.74,192.04,
2022/3/5|14:1:37,2.12,19.28,100590.91,192.03,
2022/3/5|14:1:37,2.11,19.28,100588.73,192.21,
2022/3/5|14:1:37,2.10,19.28,100591.58,191.97,
2022/3/5|14:1:37,2.10,19.28,100588.82,192.20,
2022/3/5|14:1:37,2.10,19.28,100584.20,192.59,
2022/3/5|14:1:38,2.11,19.28,100585.11,192.51,
2022/3/5|14:1:38,2.14,19.28,100587.30,192.33,
2022/3/5|14:1:38,2.16,19.28,100588.99,192.19,
2022/3/5|14:1:38,2.17,19.28,100588.99,192.19,
2022/3/5|14:1:38,2.17,19.28,100590.91,192.03,
2022/3/5|14:1:38,2.16,19.28,100589.99,192.11,
2022/3/5|14:1:38,2.16,19.28,100593.52,191.81,
2022/3/5|14:1:38,2.17,19.28,100590.74,192.04,
2022/3/5|14:1:38,2.17,19.27,100586.39,192.41,
2022/3/5|14:1:38,2.17,19.27,100588.74,192.21,
2022/3/5|14:1:38,2.18,19.28,100590.83,192.04,
2022/3/5|14:1:39,2.17,19.28,100588.14,192.26,
2022/3/5|14:1:39,2.16,19.27,100590.58,192.06,
2022/3/5|14:1:39,2.14,19.28,100591.91,191.95,
2022/3/5|14:1:39,2.14,19.28,100585.29,192.50,
2022/3/5|14:1:39,2.14,19.27,100589.41,192.15,
2022/3/5|14:1:39,2.15,19.28,100591.33,191.99,
2022/3/5|14:1:39,2.14,19.28,100592.08,191.93,
2022/3/5|14:1:39,2.12,19.28,100591.83,191.95,
2022/3/5|14:1:39,2.11,19.28,100591.33,191.99,
2022/3/5|14:1:39,2.11,19.28,100587.64,192.30,
2022/3/5|14:1:39,2.12,19.28,100589.49,192.15,
2022/3/5|14:1:39,2.12,19.28,100590.57,192.06,
2022/3/5|14:1:40,2.10,19.28,100588.89,192.20,
2022/3/5|14:1:40,2.08,19.28,100591.25,192.00,
2022/3/5|14:1:40,2.07,19.28,100588.64,192.22,
2022/3/5|14:1:40,2.06,19.28,100590.50,192.06,
2022/3/5|14:1:40,2.05,19.28,100589.99,192.11,
2022/3/5|14:1:40,2.05,19.28,100590.16,192.09,
2022/3/5|14:1:40,2.04,19.28,100591.00,192.02,
2022/3/5|14:1:40,2.01,19.28,100591.83,191.95,
2022/3/5|14:1:40,1.98,19.28,100590.82,192.04,
2022/3/5|14:1:40,1.97,19.28,100593.52,191.81,
2022/3/5|14:1:40,1.97,19.28,100593.25,191.83,
2022/3/5|14:1:41,1.98,19.28,100591.50,191.98,
2022/3/5|14:1:41,1.99,19.27,100590.58,192.06,
2022/3/5|14:1:41,1.99,19.28,100592.04,191.93,
2022/3/5|14:1:41,2.00,19.28,100589.69,192.13,
2022/3/5|14:1:41,2.01,19.28,100592.50,191.90,
2022/3/5|14:1:41,1.98,19.28,100588.73,192.21,
2022/3/5|14:1:41,1.96,19.28,100589.99,192.11,
2022/3/5|14:1:41,1.97,19.28,100588.14,192.26,
2022/3/5|14:1:41,1.97,19.28,100591.88,191.95,
2022/3/5|14:1:41,1.97,19.28,100592.67,191.88,
2022/3/5|14:1:41,1.98,19.28,100592.75,191.88,
2022/3/5|14:1:42,1.99,19.28,100590.16,192.09,
2022/3/5|14:1:42,2.01,19.28,100591.50,191.98,
2022/3/5|14:1:42,2.02,19.28,100588.73,192.21,
2022/3/5|14:1:42,2.06,19.28,100593.85,191.78,
2022/3/5|14:1:42,2.12,19.28,100589.90,192.11,
2022/3/5|14:1:42,2.17,19.27,100591.08,192.01,
2022/3/5|14:1:42,2.19,19.27,100590.75,192.04,
2022/3/5|14:1:42,2.21,19.27,100589.24,192.17,
2022/3/5|14:1:42,2.22,19.28,100589.66,192.13,
2022/3/5|14:1:42,2.25,19.27,100586.39,192.41,
2022/3/5|14:1:42,2.30,19.28,100590.16,192.09,
2022/3/5|14:1:42,2.31,19.27,100592.09,191.93,
2022/3/5|14:1:43,2.32,19.27,100590.25,192.08,
2022/3/5|14:1:43,2.31,19.28,100590.66,192.05,
2022/3/5|14:1:43,2.29,19.27,100593.10,191.85,
2022/3/5|14:1:43,2.28,19.27,100591.42,191.98,
2022/3/5|14:1:43,2.27,19.26,100593.66,191.80,
2022/3/5|14:1:43,2.25,19.26,100591.22,192.00,
2022/3/5|14:1:43,2.22,19.26,100592.74,191.88,
2022/3/5|14:1:43,2.22,19.26,100591.30,192.00,
2022/3/5|14:1:43,2.23,19.26,100591.39,191.99,
2022/3/5|14:1:43,2.22,19.26,100592.24,191.92,
2022/3/5|14:1:43,2.22,19.26,100595.16,191.68,
2022/3/5|14:1:44,2.24,19.26,100591.89,191.95,
2022/3/5|14:1:44,2.25,19.27,100596.66,191.55,
2022/3/5|14:1:44,2.26,19.27,100591.55,191.98,
2022/3/5|14:1:44,2.27,19.27,100596.38,191.57,
2022/3/5|14:1:44,2.27,19.27,100589.03,192.19,
2022/3/5|14:1:44,2.28,19.27,100593.73,191.79,
2022/3/5|14:1:44,2.27,19.27,100596.75,191.54,
2022/3/5|14:1:44,2.24,19.26,100593.99,191.77,
2022/3/5|14:1:44,2.23,19.26,100592.82,191.87,
2022/3/5|14:1:44,2.23,19.26,100596.60,191.55,
2022/3/5|14:1:44,2.22,19.26,100595.17,191.67,
2022/3/5|14:1:45,2.23,19.26,100591.27,192.00,
2022/3/5|14:1:45,2.24,19.26,100593.45,191.82,
2022/3/5|14:1:45,2.23,19.26,100595.00,191.69,
2022/3/5|14:1:45,2.23,19.26,100594.58,191.72,
2022/3/5|14:1:45,2.23,19.26,100595.08,191.68,
2022/3/5|14:1:45,2.23,19.25,100591.36,191.99,
2022/3/5|14:1:45,2.21,19.26,100593.83,191.78,
2022/3/5|14:1:45,2.22,19.26,100592.47,191.90,
2022/3/5|14:1:45,2.23,19.26,100594.99,191.69,
2022/3/5|14:1:45,2.24,19.26,100593.82,191.79,
2022/3/5|14:1:45,2.25,19.26,100596.00,191.60,
2022/3/5|14:1:46,2.24,19.26,100591.64,191.97,
2022/3/5|14:1:46,2.24,19.26,100588.46,192.23,
2022/3/5|14:1:46,2.24,19.25,100593.88,191.78,
2022/3/5|14:1:46,2.23,19.26,100591.32,192.00,
2022/3/5|14:1:46,2.23,19.26,100594.00,191.77,
2022/3/5|14:1:46,2.21,19.25,100593.37,191.82,
2022/3/5|14:1:46,2.20,19.26,100591.60,191.97,
2022/3/5|14:1:46,2.19,19.25,100591.52,191.98,
2022/3/5|14:1:46,2.20,19.26,100591.65,191.97,
2022/3/5|14:1:46,2.20,19.26,100593.66,191.80,
2022/3/5|14:1:46,2.20,19.26,100593.75,191.79,
2022/3/5|14:1:46,2.20,19.26,100591.39,191.99,
2022/3/5|14:1:47,2.20,19.26,100594.28,191.75,
2022/3/5|14:1:47,2.20,19.26,100592.66,191.88,
2022/3/5|14:1:47,2.20,19.26,100592.07,191.93,
2022/3/5|14:1:47,2.19,19.26,100587.46,192.32,
2022/3/5|14:1:47,2.17,19.26,100591.99,191.94,
2022/3/5|14:1:47,2.16,19.26,100592.82,191.87,
2022/3/5|14:1:47,2.16,19.26,100594.33,191.74,
2022/3/5|14:1:47,2.15,19.26,100592.94,191.86,
2022/3/5|14:1:47,2.15,19.25,100592.69,191.88,
2022/3/5|14:1:47,2.13,19.25,100587.67,192.30,
2022/3/5|14:1:47,2.10,19.25,100592.19,191.92,
2022/3/5|14:1:48,2.10,19.25,100590.68,192.05,
2022/3/5|14:1:48,2.14,19.25,100593.79,191.79,
2022/3/5|14:1:48,2.17,19.25,100592.71,191.88,
2022/3/5|14:1:48,2.20,19.25,100591.52,191.98,
2022/3/5|14:1:48,2.22,19.25,100593.20,191.84,
2022/3/5|14:1:48,2.23,19.25,100594.38,191.74,
2022/3/5|14:1:48,2.23,19.25,100592.28,191.91,
2022/3/5|14:1:48,2.22,19.25,100587.33,192.33,
2022/3/5|14:1:48,2.21,19.25,100588.84,192.20,
2022/3/5|14:1:48,2.21,19.25,100590.85,192.04,
2022/3/5|14:1:48,2.19,19.25,100590.27,192.08,
2022/3/5|14:1:49,2.16,19.25,100587.67,192.30,
2022/3/5|14:1:49,2.12,19.25,100589.35,192.16,
2022/3/5|14:1:49,2.08,19.25,100589.93,192.11,
2022/3/5|14:1:49,2.05,19.26,100590.42,192.07,
2022/3/5|14:1:49,2.04,19.25,100590.10,192.10,
2022/3/5|14:1:49,2.04,19.25,100592.53,191.89,
2022/3/5|14:1:49,2.05,19.25,100591.28,192.00,
2022/3/5|14:1:49,2.06,19.26,100593.78,191.79,
2022/3/5|14:1:49,2.08,19.25,100594.71,191.71,
2022/3/5|14:1:49,2.12,19.25,100592.19,191.92,
2022/3/5|14:1:49,2.14,19.25,100592.69,191.88,
2022/3/5|14:1:49,2.15,19.26,100591.94,191.94,
2022/3/5|14:1:50,2.13,19.25,100591.36,191.99,
2022/3/5|14:1:50,2.12,19.26,100588.25,192.25,
2022/3/5|14:1:50,2.11,19.25,100590.77,192.04,
2022/3/5|14:1:50,2.10,19.25,100589.77,192.13,
2022/3/5|14:1:50,2.12,19.26,100592.78,191.87,
2022/3/5|14:1:50,2.15,19.25,100593.20,191.84,
2022/3/5|14:1:50,2.16,19.25,100592.53,191.89,
2022/3/5|14:1:50,2.15,19.26,100592.66,191.88,
2022/3/5|14:1:50,2.14,19.26,100590.42,192.07,
2022/3/5|14:1:50,2.15,19.26,100593.28,191.83,
2022/3/5|14:1:50,2.18,19.26,100592.99,191.86,
2022/3/5|14:1:51,2.22,19.25,100593.71,191.79,
2022/3/5|14:1:51,2.25,19.26,100593.11,191.84,
2022/3/5|14:1:51,2.28,19.26,100594.12,191.76,
2022/3/5|14:1:51,2.29,19.25,100592.62,191.89,
2022/3/5|14:1:51,2.28,19.26,100589.60,192.14,
2022/3/5|14:1:51,2.26,19.25,100593.88,191.78,
2022/3/5|14:1:51,2.26,19.25,100596.22,191.59,
2022/3/5|14:1:51,2.25,19.25,100596.98,191.52,
2022/3/5|14:1:51,2.24,19.24,100592.41,191.90,
2022/3/5|14:1:51,2.23,19.25,100589.44,192.15,
2022/3/5|14:1:51,2.21,19.25,100592.03,191.93,
2022/3/5|14:1:52,2.20,19.25,100594.21,191.75,
2022/3/5|14:1:52,2.20,19.25,100592.71,191.88,
2022/3/5|14:1:52,2.22,19.24,100593.08,191.85,
2022/3/5|14:1:52,2.26,19.25,100592.21,191.92,
2022/3/5|14:1:52,2.31,19.25,100595.56,191.64,
2022/3/5|14:1:52,2.35,19.25,100592.71,191.88,
2022/3/5|14:1:52,2.37,19.25,100595.56,191.64,
2022/3/5|14:1:52,2.40,19.25,100595.97,191.61,
2022/3/5|14:1:52,2.39,19.25,100593.79,191.79,
2022/3/5|14:1:52,2.37,19.25,100592.11,191.93,
2022/3/5|14:1:52,2.37,19.25,100591.36,191.99,
2022/3/5|14:1:52,2.36,19.25,100592.03,191.93,
2022/3/5|14:1:53,2.35,19.25,100591.03,192.02,
2022/3/5|14:1:53,2.35,19.24,100593.92,191.78,
2022/3/5|14:1:53,2.33,19.25,100593.64,191.80,
2022/3/5|14:1:53,2.32,19.25,100595.89,191.61,
2022/3/5|14:1:53,2.30,19.25,100594.89,191.70,
2022/3/5|14:1:53,2.29,19.25,100590.19,192.09,
2022/3/5|14:1:53,2.32,19.25,100596.14,191.59,
2022/3/5|14:1:53,2.35,19.25,100593.96,191.78,
2022/3/5|14:1:53,2.36,19.25,100596.64,191.55,
2022/3/5|14:1:53,2.36,19.25,100594.96,191.69,
2022/3/5|14:1:53,2.36,19.25,100595.38,191.66,
2022/3/5|14:1:54,2.36,19.26,100595.13,191.68,
2022/3/5|14:1:54,2.35,19.25,100593.46,191.82,
2022/3/5|14:1:54,2.34,19.25,100592.78,191.87,
2022/3/5|14:1:54,2.33,19.25,100594.54,191.73,
2022/3/5|14:1:54,2.28,19.25,100595.22,191.67,
2022/3/5|14:1:54,2.25,19.25,100594.39,191.74,
2022/3/5|14:1:54,2.22,19.24,100593.92,191.78,
2022/3/5|14:1:54,2.21,19.24,100589.73,192.13,
2022/3/5|14:1:54,2.22,19.25,100593.30,191.83,
2022/3/5|14:1:54,2.24,19.25,100593.64,191.80,
2022/3/5|14:1:54,2.27,19.25,100595.98,191.61,
2022/3/5|14:1:55,2.28,19.24,100594.92,191.69,
2022/3/5|14:1:55,2.26,19.25,100594.64,191.72,
2022/3/5|14:1:55,2.25,19.25,100597.24,191.50,
2022/3/5|14:1:55,2.24,19.25,100595.72,191.63,
2022/3/5|14:1:55,2.24,19.25,100593.46,191.82,
2022/3/5|14:1:55,2.25,19.25,100594.46,191.73,
2022/3/5|14:1:55,2.25,19.25,100592.96,191.86,
2022/3/5|14:1:55,2.23,19.25,100593.88,191.78,
2022/3/5|14:1:55,2.19,19.25,100589.94,192.11,
2022/3/5|14:1:55,2.15,19.24,100590.07,192.10,
2022/3/5|14:1:55,2.11,19.25,100596.15,191.59,
2022/3/5|14:1:55,2.10,19.25,100592.96,191.86,
2022/3/5|14:1:56,2.12,19.25,100595.64,191.63,
2022/3/5|14:1:56,2.14,19.25,100594.39,191.74,
2022/3/5|14:1:56,2.15,19.25,100593.46,191.82,
2022/3/5|14:1:56,2.16,19.25,100592.46,191.90,
2022/3/5|14:1:56,2.15,19.24,100593.58,191.81,
2022/3/5|14:1:56,2.15,19.25,100594.30,191.75,
2022/3/5|14:1:56,2.16,19.25,100594.81,191.70,
2022/3/5|14:1:56,2.17,19.25,100595.82,191.62,
2022/3/5|14:1:56,2.19,19.25,100595.64,191.63,
2022/3/5|14:1:56,2.20,19.24,100597.61,191.47,
2022/3/5|14:1:56,2.19,19.24,100594.69,191.71,
2022/3/5|14:1:57,2.18,19.24,100595.60,191.64,
2022/3/5|14:1:57,2.18,19.24,100592.92,191.86,
2022/3/5|14:1:57,2.18,19.24,100593.00,191.86,
2022/3/5|14:1:57,2.17,19.24,100593.92,191.78,
2022/3/5|14:1:57,2.17,19.24,100591.58,191.97,
2022/3/5|14:1:57,2.19,19.24,100595.52,191.64,
2022/3/5|14:1:57,2.21,19.24,100590.49,192.06,
2022/3/5|14:1:57,2.25,19.24,100588.32,192.25,
2022/3/5|14:1:57,2.27,19.24,100594.27,191.75,
2022/3/5|14:1:57,2.27,19.24,100593.10,191.85,
2022/3/5|14:1:57,2.28,19.24,100593.93,191.78,
2022/3/5|14:1:58,2.28,19.24,100595.69,191.63,
2022/3/5|14:1:58,2.28,19.24,100594.44,191.73,
2022/3/5|14:1:58,2.28,19.24,100591.50,191.98,
2022/3/5|14:1:58,2.29,19.24,100589.40,192.16,
2022/3/5|14:1:58,2.29,19.24,100594.69,191.71,
2022/3/5|14:1:58,2.29,19.24,100596.69,191.55,
2022/3/5|14:1:58,2.29,19.24,100594.02,191.77,
2022/3/5|14:1:58,2.29,19.24,100594.19,191.76,
2022/3/5|14:1:58,2.28,19.24,100591.67,191.97,
2022/3/5|14:1:58,2.28,19.24,100591.00,192.02,
2022/3/5|14:1:58,2.29,19.24,100588.39,192.24,
2022/3/5|14:1:58,2.29,19.24,100589.91,192.11,
2022/3/5|14:1:59,2.28,19.24,100589.07,192.18,
2022/3/5|14:1:59,2.25,19.24,100593.26,191.83,
2022/3/5|14:1:59,2.23,19.24,100586.47,192.40,
2022/3/5|14:1:59,2.22,19.24,100591.58,191.97,
2022/3/5|14:1:59,2.21,19.24,100594.35,191.74,
2022/3/5|14:1:59,2.20,19.24,100591.08,192.01,
2022/3/5|14:1:59,2.20,19.24,100592.08,191.93,
2022/3/5|14:1:59,2.20,19.24,100591.25,192.00,
2022/3/5|14:1:59,2.21,19.24,100592.01,191.94,
2022/3/5|14:1:59,2.20,19.24,100592.85,191.87,
2022/3/5|14:1:59,2.18,19.24,100592.35,191.91,
2022/3/5|14:2:0,2.15,19.24,100593.42,191.82,
2022/3/5|14:2:0,2.13,19.24,100589.66,192.13,
2022/3/5|14:2:0,2.13,19.24,100593.93,191.78,
2022/3/5|14:2:0,2.14,19.23,100594.61,191.72,
2022/3/5|14:2:0,2.14,19.23,100591.84,191.95,
2022/3/5|14:2:0,2.12,19.23,100592.94,191.86,
2022/3/5|14:2:0,2.11,19.23,100590.75,192.04,
2022/3/5|14:2:0,2.11,19.24,100594.53,191.73,
2022/3/5|14:2:0,2.11,19.24,100595.28,191.67,
2022/3/5|14:2:0,2.12,19.24,100589.24,192.17,
2022/3/5|14:2:0,2.12,19.24,100590.91,192.03,
2022/3/5|14:2:1,2.14,19.24,100590.07,192.10,
2022/3/5|14:2:1,2.16,19.24,100590.66,192.05,
2022/3/5|14:2:1,2.16,19.24,100589.91,192.11,
2022/3/5|14:2:1,2.16,19.24,100590.58,192.06,
2022/3/5|14:2:1,2.15,19.24,100591.58,191.97,
2022/3/5|14:2:1,2.16,19.24,100587.99,192.27,
2022/3/5|14:2:1,2.17,19.24,100590.41,192.07,
2022/3/5|14:2:1,2.18,19.24,100593.93,191.78,
2022/3/5|14:2:1,2.17,19.23,100592.60,191.89,
2022/3/5|14:2:1,2.16,19.24,100590.00,192.11,
2022/3/5|14:2:1,2.17,19.24,100591.25,192.00,
2022/3/5|14:2:1,2.18,19.24,100594.68,191.72,
2022/3/5|14:2:2,2.20,19.24,100594.52,191.73,
2022/3/5|14:2:2,2.21,19.24,100594.27,191.75,
2022/3/5|14:2:2,2.22,19.24,100592.25,191.92,
2022/3/5|14:2:2,2.24,19.24,100591.00,192.09,
2022/3/5|14:2:2,2.24,19.24,100594.02,191.77,
2022/3/5|14:2:2,2.23,19.23,100590.25,192.08,
2022/3/5|14:2:2,2.25,19.24,100594.60,191.72,
2022/3/5|14:2:2,2.26,19.23,100591.76,191.96,
2022/3/5|14:2:2,2.25,19.24,100594.19,191.76,
2022/3/5|14:2:2,2.24,19.24,100590.50,192.06,
2022/3/5|14:2:2,2.23,19.24,100594.53,191.73,
2022/3/5|14:2:3,2.25,19.24,100595.36,191.66,
2022/3/5|14:2:3,2.27,19.23,100593.60,191.81,
2022/3/5|14:2:3,2.26,19.23,100590.75,192.04,
2022/3/5|14:2:3,2.26,19.24,100590.16,192.09,
2022/3/5|14:2:3,2.24,19.23,100593.60,191.81,
2022/3/5|14:2:3,2.21,19.24,100590.41,192.07,
2022/3/5|14:2:3,2.18,19.24,100592.59,191.89,
2022/3/5|14:2:3,2.16,19.24,100592.25,191.92,
2022/3/5|14:2:3,2.15,19.24,100593.35,191.83,
2022/3/5|14:2:3,2.15,19.23,100592.21,191.92,
2022/3/5|14:2:3,2.15,19.23,100592.89,191.86,
2022/3/5|14:2:4,2.16,19.23,100593.39,191.82,
2022/3/5|14:2:4,2.15,19.23,100591.60,191.97,
2022/3/5|14:2:4,2.15,19.24,100593.85,191.78,
2022/3/5|14:2:4,2.15,19.23,100592.94,191.89,
2022/3/5|14:2:4,2.16,19.23,100594.57,191.72,
2022/3/5|14:2:4,2.18,19.23,100594.78,191.70,
2022/3/5|14:2:4,2.18,19.24,100595.44,191.65,
2022/3/5|14:2:4,2.17,19.23,100592.10,191.93,
2022/3/5|14:2:4,2.16,19.24,100595.53,191.64,
2022/3/5|14:2:4,2.17,19.24,100593.85,191.78,
2022/3/5|14:2:4,2.17,19.23,100593.94,191.78,
2022/3/5|14:2:4,2.17,19.23,100589.75,192.13,
2022/3/5|14:2:5,2.16,19.24,100587.56,192.31,
2022/3/5|14:2:5,2.16,19.24,100587.82,192.29,
2022/3/5|14:2:5,2.16,19.24,100591.67,191.97,
2022/3/5|14:2:5,2.16,19.24,100587.31,192.33,
2022/3/5|14:2:5,2.16,19.24,100588.06,192.27,
2022/3/5|14:2:5,2.19,19.23,100591.76,191.96,
2022/3/5|14:2:5,2.21,19.23,100589.53,192.14,
2022/3/5|14:2:5,2.22,19.24,100591.67,191.97,
2022/3/5|14:2:5,2.22,19.24,100588.49,192.23,
2022/3/5|14:2:5,2.22,19.24,100594.02,191.77,
2022/3/5|14:2:5,2.23,19.24,100591.92,191.95,
2022/3/5|14:2:6,2.24,19.24,100594.60,191.72,
2022/3/5|14:2:6,2.26,19.24,100593.60,191.81,
2022/3/5|14:2:6,2.28,19.24,100593.60,191.84,
2022/3/5|14:2:6,2.31,19.24,100591.25,192.00,
2022/3/5|14:2:6,2.34,19.24,100590.50,192.06,
2022/3/5|14:2:6,2.36,19.23,100594.11,191.76,
2022/3/5|14:2:6,2.37,19.23,100593.78,191.79,
2022/3/5|14:2:6,2.39,19.23,100593.05,191.85,
2022/3/5|14:2:6,2.40,19.23,100592.60,191.89,
2022/3/5|14:2:6,2.44,19.23,100591.42,191.98,
2022/3/5|14:2:6,2.47,19.23,100592.27,191.92,
2022/3/5|14:2:7,2.48,19.24,100593.02,191.85,
2022/3/5|14:2:7,2.50,19.24,100592.51,191.90,
2022/3/5|14:2:7,2.49,19.24,100590.67,192.08,
2022/3/5|14:2:7,2.49,19.23,100592.77,191.87,
2022/3/5|14:2:7,2.49,19.23,100592.10,191.93,
2022/3/5|14:2:7,2.51,19.23,100592.89,191.86,
2022/3/5|14:2:7,2.52,19.23,100590.71,192.05,
2022/3/5|14:2:7,2.49,19.23,100591.97,191.94,
2022/3/5|14:2:7,2.46,19.23,100595.66,191.63,
2022/3/5|14:2:7,2.45,19.23,100591.39,191.99,
2022/3/5|14:2:7,2.42,19.23,100593.91,191.78,
2022/3/5|14:2:7,2.39,19.23,100595.66,191.63,
2022/3/5|14:2:8,2.39,19.23,100595.08,191.68,
2022/3/5|14:2:8,2.40,19.23,100594.99,191.69,
2022/3/5|14:2:8,2.40,19.23,100593.14,191.84,
2022/3/5|14:2:8,2.38,19.23,100592.14,191.93,
2022/3/5|14:2:8,2.35,19.23,100595.74,191.63,
2022/3/5|14:2:8,2.33,19.23,100591.97,191.94,
2022/3/5|14:2:8,2.34,19.23,100592.81,191.87,
2022/3/5|14:2:8,2.36,19.22,100594.33,191.74,
2022/3/5|14:2:8,2.35,19.23,100594.07,191.77,
2022/3/5|14:2:8,2.31,19.22,100590.97,192.02,
2022/3/5|14:2:8,2.27,19.22,100592.14,191.93,
2022/3/5|14:2:9,2.24,19.22,100590.17,192.09,
2022/3/5|14:2:9,2.23,19.22,100594.00,191.77,
2022/3/5|14:2:9,2.22,19.22,100593.07,191.85,
2022/3/5|14:2:9,2.22,19.22,100591.82,191.95,
2022/3/5|14:2:9,2.21,19.22,100594.00,191.77,
2022/3/5|14:2:9,2.21,19.22,100595.76,191.63,
2022/3/5|14:2:9,2.23,19.22,100590.56,192.06,
2022/3/5|14:2:9,2.25,19.22,100593.16,191.84,
2022/3/5|14:2:9,2.25,19.22,100596.17,191.59,
2022/3/5|14:2:9,2.27,19.23,100591.55,191.98,
2022/3/5|14:2:9,2.28,19.23,100591.22,192.00,
2022/3/5|14:2:10,2.30,19.23,100588.53,192.23,
2022/3/5|14:2:10,2.33,19.22,100588.63,192.15,
2022/3/5|14:2:10,2.36,19.23,100594.74,191.71,
2022/3/5|14:2:10,2.35,19.23,100591.22,192.00,
2022/3/5|14:2:10,2.33,19.22,100590.89,192.03,
2022/3/5|14:2:10,2.31,19.22,100592.57,191.89,
2022/3/5|14:2:10,2.31,19.22,100591.07,192.02,
2022/3/5|14:2:10,2.30,19.22,100595.17,191.67,
2022/3/5|14:2:10,2.30,19.22,100590.56,192.06,
2022/3/5|14:2:10,2.30,19.22,100594.16,191.76,
2022/3/5|14:2:10,2.30,19.23,100590.38,192.07,
2022/3/5|14:2:10,2.33,19.22,100591.39,191.99,
2022/3/5|14:2:11,2.34,19.22,100594.66,191.72,
2022/3/5|14:2:11,2.34,19.22,100595.00,191.69,
2022/3/5|14:2:11,2.35,19.22,100593.66,191.80,
2022/3/5|14:2:11,2.37,19.23,100594.24,191.75,
2022/3/5|14:2:11,2.39,19.23,100596.42,191.57,
2022/3/5|14:2:11,2.39,19.23,100593.64,191.80,
2022/3/5|14:2:11,2.38,19.22,100594.66,191.72,
2022/3/5|14:2:11,2.35,19.23,100593.74,191.79,
2022/3/5|14:2:11,2.33,19.23,100590.55,192.06,
2022/3/5|14:2:11,2.32,19.22,100592.07,191.93,
2022/3/5|14:2:11,2.33,19.22,100590.85,192.04,
2022/3/5|14:2:12,2.33,19.22,100593.19,191.81,
2022/3/5|14:2:12,2.35,19.22,100591.18,192.01,
2022/3/5|14:2:12,2.36,19.22,100589.30,192.16,
2022/3/5|14:2:12,2.37,19.22,100591.57,191.97,
2022/3/5|14:2:12,2.37,19.22,100590.39,192.07,
2022/3/5|14:2:12,2.36,19.22,100588.38,192.24,
2022/3/5|14:2:12,2.35,19.22,100591.99,191.94,
2022/3/5|14:2:12,2.33,19.22,100593.66,191.80,
2022/3/5|14:2:12,2.32,19.22,100593.32,191.83,
2022/3/5|14:2:12,2.31,19.22,100591.48,191.98,
2022/3/5|14:2:12,2.29,19.22,100589.97,192.11,
2022/3/5|14:2:13,2.28,19.22,100591.82,191.95,
2022/3/5|14:2:13,2.26,19.22,100592.57,191.89,
2022/3/5|14:2:13,2.24,19.22,100589.72,192.13,
2022/3/5|14:2:13,2.23,19.22,100588.38,192.24,
2022/3/5|14:2:13,2.22,19.22,100588.04,192.27,
2022/3/5|14:2:13,2.21,19.23,100591.05,192.02,
2022/3/5|14:2:13,2.20,19.23,100591.22,192.00,
2022/3/5|14:2:13,2.19,19.22,100590.89,192.03,
2022/3/5|14:2:13,2.20,19.22,100592.14,191.93,
2022/3/5|14:2:13,2.21,19.23,100589.54,192.14,
2022/3/5|14:2:13,2.23,19.23,100586.69,192.38,
2022/3/5|14:2:14,2.24,19.22,100592.32,191.88,
2022/3/5|14:2:14,2.24,19.22,100591.82,191.95,
2022/3/5|14:2:14,2.23,19.22,100589.30,192.16,
2022/3/5|14:2:14,2.22,19.22,100590.73,192.04,
2022/3/5|14:2:14,2.20,19.22,100592.91,191.86,
2022/3/5|14:2:14,2.20,19.22,100591.82,191.95,
2022/3/5|14:2:14,2.19,19.22,100591.24,192.00,
2022/3/5|14:2:14,2.18,19.22,100588.33,192.24,
2022/3/5|14:2:14,2.17,19.22,100591.99,191.94,
2022/3/5|14:2:14,2.17,19.22,100594.00,191.77,
2022/3/5|14:2:14,2.17,19.22,100593.75,191.79,
2022/3/5|14:2:14,2.18,19.23,100589.71,192.13,
2022/3/5|14:2:15,2.19,19.23,100593.23,191.84,
2022/3/5|14:2:15,2.21,19.22,100594.00,191.77,
2022/3/5|14:2:15,2.21,19.23,100594.41,191.74,
2022/3/5|14:2:15,2.20,19.23,100594.57,191.72,
2022/3/5|14:2:15,2.19,19.23,100593.91,191.78,
2022/3/5|14:2:15,2.19,19.23,100595.41,191.65,
2022/3/5|14:2:15,2.19,19.23,100595.41,191.65,
2022/3/5|14:2:15,2.18,19.23,100592.23,191.92,
2022/3/5|14:2:15,2.17,19.23,100592.89,191.86,
2022/3/5|14:2:15,2.15,19.22,100591.39,191.99,
2022/3/5|14:2:15,2.12,19.22,100593.32,191.83,
2022/3/5|14:2:16,2.10,19.22,100592.24,191.92,
2022/3/5|14:2:16,2.10,19.22,100592.19,191.92,
2022/3/5|14:2:16,2.11,19.22,100587.88,192.28,
2022/3/5|14:2:16,2.12,19.22,100590.30,192.08,
2022/3/5|14:2:16,2.13,19.22,100589.50,192.15,
2022/3/5|14:2:16,2.14,19.22,100587.03,192.35,
2022/3/5|14:2:16,2.13,19.23,100590.05,192.10,
2022/3/5|14:2:16,2.11,19.23,100589.71,192.13,
2022/3/5|14:2:16,2.09,19.22,100594.00,191.77,
2022/3/5|14:2:16,2.09,19.22,100592.41,191.90,
2022/3/5|14:2:16,2.11,19.22,100594.57,191.72,
2022/3/5|14:2:17,2.12,19.22,100590.14,192.09,
2022/3/5|14:2:17,2.12,19.22,100593.32,191.83,
2022/3/5|14:2:17,2.11,19.23,100594.07,191.77,
2022/3/5|14:2:17,2.09,19.22,100591.48,191.98,
2022/3/5|14:2:17,2.09,19.22,100589.63,192.14,
2022/3/5|14:2:17,2.10,19.22,100592.49,191.90,
2022/3/5|14:2:17,2.11,19.22,100588.63,192.22,
2022/3/5|14:2:17,2.12,19.23,100590.55,192.06,
2022/3/5|14:2:17,2.12,19.22,100593.32,191.83,
2022/3/5|14:2:17,2.12,19.22,100593.32,191.83,
2022/3/5|14:2:17,2.10,19.23,100595.00,191.69,
2022/3/5|14:2:17,2.11,19.22,100589.55,192.14,
2022/3/5|14:2:18,2.13,19.22,100590.30,192.08,
2022/3/5|14:2:18,2.13,19.22,100590.47,192.07,
2022/3/5|14:2:18,2.13,19.22,100591.99,191.94,
2022/3/5|14:2:18,2.11,19.22,100592.14,191.93,
2022/3/5|14:2:18,2.10,19.22,100591.57,191.97,
2022/3/5|14:2:18,2.09,19.22,100589.47,192.15,
2022/3/5|14:2:18,2.08,19.22,100589.47,192.15,
2022/3/5|14:2:18,2.08,19.22,100591.64,191.97,
2022/3/5|14:2:18,2.11,19.22,100591.64,191.97,
2022/3/5|14:2:18,2.14,19.23,100590.38,192.07,
2022/3/5|14:2:18,2.14,19.22,100588.46,192.23,
2022/3/5|14:2:19,2.16,19.22,100591.48,191.98,
2022/3/5|14:2:19,2.18,19.23,100593.40,191.82,
2022/3/5|14:2:19,2.18,19.23,100593.98,191.77,
2022/3/5|14:2:19,2.19,19.23,100590.72,192.05,
2022/3/5|14:2:19,2.18,19.22,100592.99,191.86,
2022/3/5|14:2:19,2.18,19.22,100595.00,191.69,
2022/3/5|14:2:19,2.17,19.22,100591.64,191.97,
2022/3/5|14:2:19,2.17,19.22,100587.78,192.29,
2022/3/5|14:2:19,2.18,19.22,100591.69,191.96,
2022/3/5|14:2:19,2.19,19.22,100593.07,191.85,
2022/3/5|14:2:19,2.21,19.22,100589.22,192.17,
2022/3/5|14:2:20,2.21,19.22,100591.57,191.97,
2022/3/5|14:2:20,2.22,19.22,100588.46,192.23,
2022/3/5|14:2:20,2.23,19.22,100590.64,192.05,
2022/3/5|14:2:20,2.25,19.22,100591.39,191.99,
2022/3/5|14:2:20,2.25,19.22,100594.08,191.77,
2022/3/5|14:2:20,2.25,19.22,100592.49,191.90,
2022/3/5|14:2:20,2.25,19.23,100589.88,192.11,
2022/3/5|14:2:20,2.25,19.22,100590.67,192.05,
2022/3/5|14:2:20,2.26,19.21,100591.53,191.98,
2022/3/5|14:2:20,2.28,19.22,100596.81,191.54,
2022/3/5|14:2:20,2.32,19.21,100593.71,191.79,
2022/3/5|14:2:20,2.31,19.21,100594.05,191.77,
2022/3/5|14:2:21,2.31,19.21,100590.61,192.05,
2022/3/5|14:2:21,2.32,19.21,100594.14,191.76,
2022/3/5|14:2:21,2.33,19.21,100593.63,191.80,
2022/3/5|14:2:21,2.34,19.21,100595.14,191.68,
2022/3/5|14:2:21,2.33,19.21,100593.35,191.83,
2022/3/5|14:2:21,2.35,19.22,100595.97,191.61,
2022/3/5|14:2:21,2.37,19.22,100592.95,191.86,
2022/3/5|14:2:21,2.36,19.22,100593.62,191.80,
2022/3/5|14:2:21,2.32,19.22,100592.53,191.90,
2022/3/5|14:2:21,2.29,19.21,100592.20,191.92,
2022/3/5|14:2:21,2.27,19.21,100592.85,191.87,
2022/3/5|14:2:22,2.26,19.21,100589.44,192.15,
2022/3/5|14:2:22,2.27,19.21,100592.13,191.93,
2022/3/5|14:2:22,2.28,19.20,100593.06,191.85,
2022/3/5|14:2:22,2.29,19.21,100593.64,191.80,
2022/3/5|14:2:22,2.30,19.20,100592.89,191.86,
2022/3/5|14:2:22,2.28,19.21,100593.18,191.84,
2022/3/5|14:2:22,2.27,19.21,100593.13,191.84,
2022/3/5|14:2:22,2.29,19.21,100592.17,191.92,
2022/3/5|14:2:22,2.29,19.21,100588.60,192.22,
2022/3/5|14:2:22,2.27,19.21,100592.12,191.93,
2022/3/5|14:2:22,2.26,19.21,100593.13,191.84,
2022/3/5|14:2:23,2.25,19.21,100594.71,191.71,
2022/3/5|14:2:23,2.26,19.21,100591.00,192.02,
2022/3/5|14:2:23,2.25,19.21,100590.78,192.04,
2022/3/5|14:2:23,2.23,19.21,100591.50,191.98,
2022/3/5|14:2:23,2.20,19.20,100592.05,191.93,
2022/3/5|14:2:23,2.18,19.20,100591.55,191.98,
2022/3/5|14:2:23,2.19,19.21,100591.79,191.96,
2022/3/5|14:2:23,2.22,19.21,100591.46,191.98,
2022/3/5|14:2:23,2.27,19.21,100589.95,192.11,
2022/3/5|14:2:23,2.29,19.21,100594.02,191.77,
2022/3/5|14:2:23,2.29,19.21,100589.83,192.12,
2022/3/5|14:2:23,2.31,19.21,100590.67,192.05,
2022/3/5|14:2:24,2.33,19.21,100589.95,192.11,
2022/3/5|14:2:24,2.39,19.21,100593.46,191.82,
2022/3/5|14:2:24,2.44,19.21,100591.69,191.96,
2022/3/5|14:2:24,2.41,19.21,100589.94,192.11,
2022/3/5|14:2:24,2.36,19.21,100593.21,191.84,
2022/3/5|14:2:24,2.30,19.21,100592.63,191.88,
2022/3/5|14:2:24,2.26,19.20,100592.05,191.93,
2022/3/5|14:2:24,2.24,19.21,100595.49,191.65,
2022/3/5|14:2:24,2.24,19.20,100591.55,191.98,
2022/3/5|14:2:24,2.24,19.20,100592.31,191.91,
2022/3/5|14:2:24,2.25,19.21,100590.11,192.10,
2022/3/5|14:2:25,2.25,19.20,100590.71,192.05,
2022/3/5|14:2:25,2.25,19.20,100590.88,192.03,
2022/3/5|14:2:25,2.24,19.20,100590.13,192.09,
2022/3/5|14:2:25,2.27,19.21,100592.30,191.91,
2022/3/5|14:2:25,2.32,19.20,100594.23,191.75,
2022/3/5|14:2:25,2.33,19.21,100589.32,192.16,
2022/3/5|14:2:25,2.31,19.21,100590.45,192.07,
2022/3/5|14:2:25,2.28,19.21,100592.35,191.91,
2022/3/5|14:2:25,2.23,19.21,100594.30,191.75,
2022/3/5|14:2:25,2.19,19.20,100595.07,191.68,
2022/3/5|14:2:25,2.17,19.21,100592.46,191.90,
2022/3/5|14:2:26,2.15,19.20,100592.05,191.93,
2022/3/5|14:2:26,2.14,19.20,100596.24,191.58,
2022/3/5|14:2:26,2.14,19.20,100593.99,191.77,
2022/3/5|14:2:26,2.14,19.20,100593.22,191.84,
2022/3/5|14:2:26,2.14,19.20,100593.89,191.78,
2022/3/5|14:2:26,2.13,19.20,100595.91,191.61,
2022/3/5|14:2:26,2.13,19.21,100594.32,191.74,
2022/3/5|14:2:26,2.14,19.21,100592.85,191.87,
2022/3/5|14:2:26,2.17,19.21,100595.86,191.62,
2022/3/5|14:2:26,2.17,19.21,100593.30,191.83,
2022/3/5|14:2:26,2.15,19.20,100593.22,191.84,
2022/3/5|14:2:26,2.14,19.21,100593.47,191.82,
2022/3/5|14:2:27,2.12,19.21,100595.86,191.62,
2022/3/5|14:2:27,2.12,19.21,100595.65,191.63,
2022/3/5|14:2:27,2.11,19.21,100591.63,191.97,
2022/3/5|14:2:27,2.10,19.20,100594.40,191.74,
2022/3/5|14:2:27,2.09,19.20,100596.08,191.60,
2022/3/5|14:2:27,2.10,19.20,100596.75,191.54,
2022/3/5|14:2:27,2.08,19.20,100593.81,191.79,
2022/3/5|14:2:27,2.07,19.20,100594.99,191.69,
2022/3/5|14:2:27,2.09,19.20,100595.24,191.67,
2022/3/5|14:2:27,2.11,19.20,100598.25,191.42,
2022/3/5|14:2:27,2.14,19.20,100597.25,191.50,
2022/3/5|14:2:28,2.18,19.20,100595.66,191.63,
2022/3/5|14:2:28,2.18,19.21,100598.00,191.44,
2022/3/5|14:2:28,2.15,19.20,100594.23,191.75,
2022/3/5|14:2:28,2.14,19.20,100595.74,191.63,
2022/3/5|14:2:28,2.14,19.20,100592.89,191.86,
2022/3/5|14:2:28,2.14,19.20,100592.39,191.91,
2022/3/5|14:2:28,2.12,19.20,100592.22,191.92,
2022/3/5|14:2:28,2.10,19.20,100595.16,191.68,
2022/3/5|14:2:28,2.07,19.20,100598.17,191.42,
2022/3/5|14:2:28,2.05,19.20,100592.72,191.88,
2022/3/5|14:2:28,2.02,19.20,100591.97,191.94,
2022/3/5|14:2:29,2.01,19.20,100597.34,191.49,
2022/3/5|14:2:29,2.01,19.20,100596.08,191.60,
2022/3/5|14:2:29,2.01,19.20,100597.58,191.47,
2022/3/5|14:2:29,2.03,19.20,100597.17,191.51,
2022/3/5|14:2:29,2.07,19.20,100594.74,191.71,
2022/3/5|14:2:29,2.08,19.20,100594.91,191.69,
2022/3/5|14:2:29,2.08,19.20,100596.58,191.56,
2022/3/5|14:2:29,2.07,19.21,100597.33,191.49,
2022/3/5|14:2:29,2.06,19.20,100595.24,191.67,
2022/3/5|14:2:29,2.07,19.20,100596.00,191.60,
2022/3/5|14:2:29,2.08,19.20,100591.64,191.97,
2022/3/5|14:2:29,2.09,19.20,100591.72,191.96,
2022/3/5|14:2:30,2.10,19.20,100590.05,192.10,
2022/3/5|14:2:30,2.10,19.20,100592.57,191.89,
2022/3/5|14:2:30,2.09,19.20,100596.17,191.59,
2022/3/5|14:2:30,2.07,19.20,100592.97,191.86,
2022/3/5|14:2:30,2.05,19.20,100587.86,192.28,
2022/3/5|14:2:30,2.04,19.20,100595.25,191.67,
2022/3/5|14:2:30,2.04,19.20,100596.25,191.58,
2022/3/5|14:2:30,2.08,19.20,100593.91,191.78,
2022/3/5|14:2:30,2.10,19.20,100594.19,191.76,
2022/3/5|14:2:30,2.11,19.20,100593.57,191.81,
2022/3/5|14:2:30,2.12,19.20,100594.57,191.72,
2022/3/5|14:2:31,2.16,19.20,100595.42,191.65,
2022/3/5|14:2:31,2.19,19.20,100597.42,191.49,
2022/3/5|14:2:31,2.21,19.20,100596.83,191.54,
2022/3/5|14:2:31,2.22,19.20,100594.74,191.71,
2022/3/5|14:2:31,2.20,19.19,100595.28,191.67,
2022/3/5|14:2:31,2.19,19.19,100594.45,191.73,
2022/3/5|14:2:31,2.17,19.19,100594.03,191.77,
2022/3/5|14:2:31,2.14,19.19,100591.77,191.96,
2022/3/5|14:2:31,2.09,19.19,100594.80,191.70,
2022/3/5|14:2:31,2.05,19.19,100594.63,191.72,
2022/3/5|14:2:31,2.04,19.19,100593.28,191.83,
2022/3/5|14:2:32,2.03,19.19,100592.53,191.90,
2022/3/5|14:2:32,2.01,19.19,100591.35,191.99,
2022/3/5|14:2:32,2.00,19.19,100591.18,192.01,
2022/3/5|14:2:32,1.96,19.20,100594.03,191.77,
2022/3/5|14:2:32,1.93,19.19,100590.60,192.06,
2022/3/5|14:2:32,1.92,19.20,100592.94,191.86,
2022/3/5|14:2:32,1.94,19.19,100590.01,192.10,
2022/3/5|14:2:32,1.96,19.19,100594.03,191.77,
2022/3/5|14:2:32,1.96,19.19,100590.94,192.03,
2022/3/5|14:2:32,1.95,19.18,100590.31,192.08,
2022/3/5|14:2:32,1.94,19.19,100593.71,191.79,
2022/3/5|14:2:32,1.93,19.18,100591.57,191.97,
2022/3/5|14:2:33,1.94,19.18,100593.32,191.83,
2022/3/5|14:2:33,1.93,19.18,100597.85,191.45,
2022/3/5|14:2:33,1.93,19.18,100594.83,191.70,
2022/3/5|14:2:33,1.93,19.18,100593.32,191.83,
2022/3/5|14:2:33,1.94,19.18,100595.30,191.66,
2022/3/5|14:2:33,1.97,19.19,100591.69,191.96,
2022/3/5|14:2:33,1.99,19.18,100588.97,192.19,
2022/3/5|14:2:33,1.99,19.19,100591.85,191.95,
2022/3/5|14:2:33,1.99,19.19,100592.86,191.87,
2022/3/5|14:2:33,2.01,19.19,100594.03,191.77,
2022/3/5|14:2:33,2.02,19.19,100592.27,191.92,
2022/3/5|14:2:34,2.06,19.19,100592.19,191.92,
2022/3/5|14:2:34,2.09,19.19,100593.61,191.80,
2022/3/5|14:2:34,2.13,19.19,100592.28,191.91,
2022/3/5|14:2:34,2.15,19.18,100590.64,192.05,
2022/3/5|14:2:34,2.16,19.19,100594.21,191.76,
2022/3/5|14:2:34,2.17,19.18,100590.31,192.08,
2022/3/5|14:2:34,2.20,19.19,100593.03,191.85,
2022/3/5|14:2:34,2.21,19.19,100590.02,192.10,
2022/3/5|14:2:34,2.22,19.19,100592.78,191.87,
2022/3/5|14:2:34,2.24,19.19,100593.46,191.82,
2022/3/5|14:2:34,2.27,19.19,100593.63,191.80,
2022/3/5|14:2:35,2.31,19.19,100593.63,191.80,
2022/3/5|14:2:35,2.31,19.19,100591.69,191.96,
2022/3/5|14:2:35,2.30,19.20,100592.17,191.92,
2022/3/5|14:2:35,2.29,19.19,100591.10,192.01,
2022/3/5|14:2:35,2.25,19.20,100593.78,191.79,
2022/3/5|14:2:35,2.21,19.19,100592.69,191.88,
2022/3/5|14:2:35,2.19,19.19,100592.86,191.87,
2022/3/5|14:2:35,2.17,19.19,100591.77,191.96,
2022/3/5|14:2:35,2.16,19.19,100593.53,191.81,
2022/3/5|14:2:35,2.16,19.19,100586.75,192.38,
2022/3/5|14:2:35,2.17,19.19,100592.44,191.90,
2022/3/5|14:2:35,2.16,19.19,100587.25,192.34,
2022/3/5|14:2:36,2.14,19.19,100589.92,192.11,
2022/3/5|14:2:36,2.14,19.19,100591.69,191.96,
2022/3/5|14:2:36,2.17,19.19,100588.92,192.19,
2022/3/5|14:2:36,2.20,19.19,100590.25,192.08,
2022/3/5|14:2:36,2.22,19.19,100589.76,192.13,
2022/3/5|14:2:36,2.23,19.19,100589.85,192.12,
2022/3/5|14:2:36,2.23,19.19,100591.02,192.02,
2022/3/5|14:2:36,2.21,19.19,100592.53,191.90,
2022/3/5|14:2:36,2.19,19.20,100589.33,192.16,
2022/3/5|14:2:36,2.20,19.19,100587.58,192.31,
2022/3/5|14:2:36,2.20,19.19,100590.02,192.10,
2022/3/5|14:2:37,2.19,19.19,100592.11,191.93,
2022/3/5|14:2:37,2.17,19.18,100588.97,192.19,
2022/3/5|14:2:37,2.14,19.19,100590.19,192.09,
2022/3/5|14:2:37,2.12,19.19,100592.02,191.94,
2022/3/5|14:2:37,2.11,19.19,100590.35,192.08,
2022/3/5|14:2:37,2.10,19.18,100592.32,191.91,
2022/3/5|14:2:37,2.10,19.19,100591.78,191.96,
2022/3/5|14:2:37,2.08,19.19,100595.22,191.67,
2022/3/5|14:2:37,2.09,19.19,100593.03,191.85,
2022/3/5|14:2:37,2.10,19.19,100593.54,191.81,
2022/3/5|14:2:37,2.11,19.19,100594.80,191.70,
2022/3/5|14:2:38,2.13,19.19,100592.44,191.90,
2022/3/5|14:2:38,2.15,19.19,100593.53,191.81,
2022/3/5|14:2:38,2.16,19.19,100592.19,191.92,
2022/3/5|14:2:38,2.16,19.19,100592.78,191.87,
2022/3/5|14:2:38,2.12,19.19,100590.86,192.03,
2022/3/5|14:2:38,2.07,19.18,100590.81,192.04,
2022/3/5|14:2:38,2.03,19.19,100594.46,191.73,
2022/3/5|14:2:38,2.00,19.19,100587.67,192.30,
2022/3/5|14:2:38,1.97,19.19,100595.22,191.67,
2022/3/5|14:2:38,1.96,19.19,100590.86,192.03,
2022/3/5|14:2:38,1.96,19.18,100591.49,191.98,
2022/3/5|14:2:38,1.99,19.19,100591.19,192.01,
2022/3/5|14:2:39,2.01,19.19,100591.36,191.99,
2022/3/5|14:2:39,2.03,19.18,100589.30,192.16,
2022/3/5|14:2:39,2.05,19.19,100592.37,191.91,
2022/3/5|14:2:39,2.08,19.19,100592.78,191.87,
2022/3/5|14:2:39,2.11,19.19,100591.44,191.98,
2022/3/5|14:2:39,2.13,19.19,100590.77,192.04,
2022/3/5|14:2:39,2.15,19.19,100591.69,191.96,
2022/3/5|14:2:39,2.16,19.19,100585.83,192.45,
2022/3/5|14:2:39,2.17,19.18,100591.64,191.97,
2022/3/5|14:2:39,2.17,19.18,100591.14,192.01,
2022/3/5|14:2:39,2.16,19.18,100591.32,192.00,
2022/3/5|14:2:40,2.17,19.18,100589.64,192.14,
2022/3/5|14:2:40,2.19,19.18,100586.78,192.37,
2022/3/5|14:2:40,2.22,19.18,100590.31,192.05,
2022/3/5|14:2:40,2.24,19.18,100589.80,192.12,
2022/3/5|14:2:40,2.25,19.18,100589.13,192.18,
2022/3/5|14:2:40,2.26,19.19,100591.53,191.98,
2022/3/5|14:2:40,2.27,19.18,100589.55,192.14,
2022/3/5|14:2:40,2.30,19.18,100591.49,191.98,
2022/3/5|14:2:40,2.31,19.18,100591.32,192.00,
2022/3/5|14:2:40,2.32,19.19,100591.36,191.99,
2022/3/5|14:2:40,2.32,19.18,100591.14,192.01,
2022/3/5|14:2:41,2.32,19.19,100590.69,192.05,
2022/3/5|14:2:41,2.32,19.18,100592.32,191.91,
2022/3/5|14:2:41,2.33,19.18,100591.82,191.92,
2022/3/5|14:2:41,2.33,19.19,100589.92,192.11,
2022/3/5|14:2:41,2.32,19.18,100595.67,191.63,
2022/3/5|14:2:41,2.31,19.18,100595.34,191.66,
2022/3/5|14:2:41,2.30,19.18,100591.14,192.01,
2022/3/5|14:2:41,2.29,19.18,100592.15,191.93,
2022/3/5|14:2:41,2.29,19.19,100592.53,191.89,
2022/3/5|14:2:41,2.28,19.18,100591.07,192.02,
2022/3/5|14:2:41,2.26,19.18,100590.81,192.04,
2022/3/5|14:2:42,2.24,19.19,100590.19,192.09,
2022/3/5|14:2:42,2.21,19.18,100593.16,191.84,
2022/3/5|14:2:42,2.19,19.18,100592.44,191.90,
2022/3/5|14:2:42,2.17,19.19,100593.21,191.84,
2022/3/5|14:2:42,2.15,19.18,100589.80,192.12,
2022/3/5|14:2:42,2.12,19.18,100590.98,192.02,
2022/3/5|14:2:42,2.09,19.18,100590.23,192.09,
2022/3/5|14:2:42,2.06,19.18,100593.25,191.83,
2022/3/5|14:2:42,2.05,19.18,100590.47,192.07,
2022/3/5|14:2:42,2.06,19.18,100588.13,192.26,
2022/3/5|14:2:42,2.08,19.18,100591.82,191.95,
2022/3/5|14:2:42,2.09,19.19,100592.20,191.92,
2022/3/5|14:2:43,2.09,19.19,100592.20,191.92,
2022/3/5|14:2:43,2.08,19.18,100589.42,192.15,
2022/3/5|14:2:43,2.08,19.19,100590.02,192.10,
2022/3/5|14:2:43,2.07,19.18,100583.52,192.65,
2022/3/5|14:2:43,2.07,19.18,100588.97,192.19,
2022/3/5|14:2:43,2.06,19.18,100586.28,192.42,
2022/3/5|14:2:43,2.04,19.18,100588.13,192.26,
2022/3/5|14:2:43,2.05,19.18,100590.64,192.05,
2022/3/5|14:2:43,2.05,19.18,100587.80,192.29,
2022/3/5|14:2:43,2.07,19.18,100588.30,192.25,
2022/3/5|14:2:43,2.07,19.18,100591.24,192.00,
2022/3/5|14:2:44,2.06,19.18,100589.97,192.11,
2022/3/5|14:2:44,2.06,19.18,100590.23,192.09,
2022/3/5|14:2:44,2.07,19.18,100587.88,192.28,
2022/3/5|14:2:44,2.07,19.18,100590.65,192.05,
2022/3/5|14:2:44,2.09,19.18,100591.07,192.02,
2022/3/5|14:2:44,2.11,19.18,100590.06,192.10,
2022/3/5|14:2:44,2.12,19.18,100589.82,192.12,
2022/3/5|14:2:44,2.14,19.19,100589.85,192.12,
2022/3/5|14:2:44,2.13,19.18,100586.88,192.37,
2022/3/5|14:2:44,2.14,19.18,100588.29,192.25,
2022/3/5|14:2:44,2.15,19.19,100589.68,192.13,
2022/3/5|14:2:45,2.17,19.18,100589.13,192.18,
2022/3/5|14:2:45,2.18,19.19,100587.92,192.31,
2022/3/5|14:2:45,2.19,19.19,100589.85,192.12,
2022/3/5|14:2:45,2.19,19.18,100590.64,192.05,
2022/3/5|14:2:45,2.17,19.18,100589.47,192.15,
2022/3/5|14:2:45,2.16,19.19,100586.50,192.40,
2022/3/5|14:2:45,2.15,19.19,100587.17,192.34,
2022/3/5|14:2:45,2.16,19.19,100592.44,191.90,
2022/3/5|14:2:45,2.17,19.19,100590.27,192.08,
2022/3/5|14:2:45,2.18,19.19,100591.94,191.94,
2022/3/5|14:2:45,2.20,19.19,100591.35,191.99,
2022/3/5|14:2:45,2.21,19.19,100587.84,192.29,
2022/3/5|14:2:46,2.22,19.19,100591.27,192.00,
2022/3/5|14:2:46,2.22,19.19,100587.08,192.35,
2022/3/5|14:2:46,2.23,19.19,100590.77,192.04,
2022/3/5|14:2:46,2.23,19.19,100590.94,192.03,
2022/3/5|14:2:46,2.21,19.19,100589.76,192.13,
2022/3/5|14:2:46,2.19,19.19,100585.15,192.51,
2022/3/5|14:2:46,2.17,19.18,100590.81,192.04,
2022/3/5|14:2:46,2.18,19.19,100589.35,192.16,
2022/3/5|14:2:46,2.17,19.18,100588.80,192.21,
2022/3/5|14:2:46,2.15,19.18,100589.80,192.12,
2022/3/5|14:2:46,2.14,19.18,100589.89,192.11,
2022/3/5|14:2:47,2.12,19.18,100590.39,192.07,
2022/3/5|14:2:47,2.10,19.18,100587.38,192.32,
2022/3/5|14:2:47,2.09,19.18,100585.28,192.50,
2022/3/5|14:2:47,2.09,19.18,100590.64,192.05,
2022/3/5|14:2:47,2.08,19.18,100586.37,192.41,
2022/3/5|14:2:47,2.06,19.18,100592.83,191.87,
2022/3/5|14:2:47,2.03,19.19,100588.35,192.24,
2022/3/5|14:2:47,1.99,19.18,100588.55,192.23,
2022/3/5|14:2:47,2.00,19.18,100587.12,192.35,
2022/3/5|14:2:47,2.01,19.18,100588.29,192.25,
2022/3/5|14:2:47,2.02,19.18,100584.36,192.58,
2022/3/5|14:2:48,2.03,19.18,100591.74,191.93,
2022/3/5|14:2:48,2.03,19.18,100590.99,192.02,
2022/3/5|14:2:48,2.03,19.18,100590.32,192.08,
2022/3/5|14:2:48,2.03,19.18,100588.38,192.24,
2022/3/5|14:2:48,2.02,19.18,100587.80,192.29,
2022/3/5|14:2:48,2.03,19.18,100584.78,192.54,
2022/3/5|14:2:48,2.07,19.18,100589.82,192.12,
2022/3/5|14:2:48,2.10,19.18,100585.71,192.46,
2022/3/5|14:2:48,2.11,19.18,100587.30,192.33,
2022/3/5|14:2:48,2.11,19.18,100586.53,192.39,
2022/3/5|14:2:48,2.10,19.18,100586.21,192.42,
2022/3/5|14:2:48,2.08,19.18,100584.77,192.58,
2022/3/5|14:2:49,2.07,19.18,100589.05,192.19,
2022/3/5|14:2:49,2.10,19.18,100587.89,192.28,
2022/3/5|14:2:49,2.13,19.18,100584.87,192.53,
2022/3/5|14:2:49,2.15,19.18,100588.73,192.21,
2022/3/5|14:2:49,2.14,19.17,100588.14,192.26,
2022/3/5|14:2:49,2.13,19.17,100586.64,192.39,
2022/3/5|14:2:49,2.13,19.17,100588.82,192.20,
2022/3/5|14:2:49,2.14,19.18,100589.99,192.11,
2022/3/5|14:2:49,2.15,19.18,100590.24,192.09,
2022/3/5|14:2:49,2.17,19.18,100585.21,192.51,
2022/3/5|14:2:49,2.18,19.18,100591.25,192.00,
2022/3/5|14:2:50,2.19,19.18,100589.31,192.16,
2022/3/5|14:2:50,2.17,19.18,100589.07,192.18,
2022/3/5|14:2:50,2.15,19.18,100588.89,192.20,
2022/3/5|14:2:50,2.16,19.18,100589.57,192.14,
2022/3/5|14:2:50,2.17,19.18,100592.00,191.94,
2022/3/5|14:2:50,2.17,19.18,100589.39,192.16,
2022/3/5|14:2:50,2.17,19.17,100589.15,192.18,
2022/3/5|14:2:50,2.17,19.18,100590.57,192.06,
2022/3/5|14:2:50,2.17,19.18,100590.91,192.03,
2022/3/5|14:2:50,2.16,19.17,100588.86,192.20,
2022/3/5|14:2:50,2.14,19.17,100590.50,192.03,
2022/3/5|14:2:51,2.15,19.17,100588.43,192.24,
2022/3/5|14:2:51,2.17,19.17,100587.30,192.33,
2022/3/5|14:2:51,2.19,19.18,100587.80,192.29,
2022/3/5|14:2:51,2.19,19.18,100584.86,192.53,
2022/3/5|14:2:51,2.20,19.18,100588.97,192.19,
2022/3/5|14:2:51,2.19,19.18,100588.05,192.27,
2022/3/5|14:2:51,2.17,19.18,100582.27,192.75,
2022/3/5|14:2:51,2.13,19.18,100588.64,192.22,
2022/3/5|14:2:51,2.10,19.18,100587.63,192.30,
2022/3/5|14:2:51,2.09,19.18,100592.91,191.86,
2022/3/5|14:2:51,2.08,19.18,100586.96,192.36,
2022/3/5|14:2:51,2.07,19.18,100588.80,192.21,
2022/3/5|14:2:52,2.04,19.18,100590.06,192.10,
2022/3/5|14:2:52,2.02,19.18,100588.38,192.24,
2022/3/5|14:2:52,1.99,19.18,100588.38,192.24,
2022/3/5|14:2:52,1.98,19.18,100589.82,192.12,
2022/3/5|14:2:52,1.98,19.18,100589.99,192.11,
2022/3/5|14:2:52,1.99,19.18,100591.16,192.01,
2022/3/5|14:2:52,2.01,19.18,100587.21,192.34,
2022/3/5|14:2:52,2.03,19.18,100589.55,192.14,
2022/3/5|14:2:52,2.03,19.18,100588.55,192.23,
2022/3/5|14:2:52,2.04,19.18,100590.39,192.04,
2022/3/5|14:2:52,2.04,19.18,100589.80,192.12,
2022/3/5|14:2:53,2.03,19.18,100588.72,192.21,
2022/3/5|14:2:53,2.01,19.18,100588.97,192.19,
2022/3/5|14:2:53,2.00,19.18,100590.81,192.04,
2022/3/5|14:2:53,1.99,19.18,100588.13,192.26,
2022/3/5|14:2:53,1.99,19.19,100591.19,192.01,
2022/3/5|14:2:53,1.99,19.18,100593.08,191.85,
2022/3/5|14:2:53,2.00,19.18,100587.12,192.35,
2022/3/5|14:2:53,2.01,19.18,100589.89,192.11,
2022/3/5|14:2:53,2.01,19.18,100584.36,192.58,
2022/3/5|14:2:53,2.03,19.19,100589.68,192.16,
2022/3/5|14:2:53,2.06,19.18,100588.29,192.25,
2022/3/5|14:2:54,2.09,19.18,100588.72,192.21,
2022/3/5|14:2:54,2.09,19.19,100591.19,192.01,
2022/3/5|14:2:54,2.10,19.19,100588.51,192.23,
2022/3/5|14:2:54,2.11,19.18,100586.61,192.39,
2022/3/5|14:2:54,2.11,19.19,100586.50,192.40,
2022/3/5|14:2:54,2.10,19.18,100590.14,192.09,
2022/3/5|14:2:54,2.08,19.19,100591.27,192.00,
2022/3/5|14:2:54,2.07,19.19,100590.77,192.04,
2022/3/5|14:2:54,2.08,19.19,100588.67,192.21,
2022/3/5|14:2:54,2.08,19.19,100590.69,192.05,
2022/3/5|14:2:54,2.07,19.19,100592.87,191.87,
2022/3/5|14:2:54,2.06,19.18,100591.57,191.97,
2022/3/5|14:2:55,2.04,19.18,100590.64,192.05,
2022/3/5|14:2:55,2.03,19.18,100591.64,191.97,
2022/3/5|14:2:55,2.01,19.18,100590.98,192.02,
2022/3/5|14:2:55,2.00,19.19,100591.69,191.96,
2022/3/5|14:2:55,2.00,19.19,100591.19,192.01,
2022/3/5|14:2:55,2.00,19.18,100591.64,191.97,
2022/3/5|14:2:55,2.03,19.19,100590.86,192.03,
2022/3/5|14:2:55,2.06,19.19,100591.69,191.96,
2022/3/5|14:2:55,2.06,19.19,100590.69,192.05,
2022/3/5|14:2:55,2.06,19.19,100591.61,191.97,
2022/3/5|14:2:55,2.05,19.19,100592.20,191.92,
2022/3/5|14:2:56,2.02,19.19,100587.17,192.34,
2022/3/5|14:2:56,2.00,19.19,100589.35,192.16,
2022/3/5|14:2:56,1.98,19.18,100587.78,192.29,
2022/3/5|14:2:56,1.95,19.18,100587.54,192.31,
2022/3/5|14:2:56,1.94,19.18,100587.05,192.35,
2022/3/5|14:2:56,1.93,19.18,100589.05,192.19,
2022/3/5|14:2:56,1.91,19.18,100590.74,192.04,
2022/3/5|14:2:56,1.89,19.18,100590.14,192.09,
2022/3/5|14:2:56,1.90,19.18,100588.80,192.17,
2022/3/5|14:2:56,1.92,19.18,100586.71,192.38,
2022/3/5|14:2:56,1.94,19.18,100588.72,192.21,
2022/3/5|14:2:57,1.95,19.18,100586.88,192.37,
2022/3/5|14:2:57,1.94,19.18,100590.31,192.08,
2022/3/5|14:2:57,1.95,19.18,100586.28,192.42,
2022/3/5|14:2:57,1.95,19.18,100587.88,192.28,
2022/3/5|14:2:57,1.95,19.18,100588.80,192.21,
2022/3/5|14:2:57,1.94,19.18,100588.05,192.27,
2022/3/5|14:2:57,1.93,19.18,100590.31,192.08,
2022/3/5|14:2:57,1.94,19.18,100593.17,191.84,
2022/3/5|14:2:57,1.93,19.18,100596.35,191.58,
2022/3/5|14:2:57,1.92,19.18,100591.49,191.98,
2022/3/5|14:2:57,1.95,19.18,100594.59,191.72,
2022/3/5|14:2:57,1.98,19.18,100593.50,191.81,
2022/3/5|14:2:58,2.00,19.18,100593.42,191.82,
2022/3/5|14:2:58,2.05,19.18,100594.25,191.75,
2022/3/5|14:2:58,2.09,19.18,100595.60,191.64,
2022/3/5|14:2:58,2.11,19.18,100592.24,191.92,
2022/3/5|14:2:58,2.14,19.18,100588.80,192.21,
2022/3/5|14:2:58,2.15,19.19,100589.68,192.13,
2022/3/5|14:2:58,2.14,19.19,100589.85,192.12,
2022/3/5|14:2:58,2.13,19.19,100587.50,192.28,
2022/3/5|14:2:58,2.13,19.19,100588.85,192.20,
2022/3/5|14:2:58,2.14,19.18,100589.30,192.16,
2022/3/5|14:2:58,2.15,19.18,100592.49,191.90,
2022/3/5|14:2:59,2.15,19.18,100589.72,192.13,
2022/3/5|14:2:59,2.17,19.18,100590.14,192.09,
2022/3/5|14:2:59,2.21,19.18,100593.66,191.80,
2022/3/5|14:2:59,2.23,19.18,100588.89,192.20,
2022/3/5|14:2:59,2.27,19.18,100593.42,191.82,
2022/3/5|14:2:59,2.29,19.18,100590.81,192.04,
2022/3/5|14:2:59,2.31,19.18,100591.49,191.98,
2022/3/5|14:2:59,2.33,19.18,100590.98,192.02,
2022/3/5|14:2:59,2.34,19.18,100589.55,192.14,
2022/3/5|14:2:59,2.32,19.18,100589.80,192.12,
2022/3/5|14:2:59,2.31,19.19,100591.86,191.95,
2022/3/5|14:3:0,2.28,19.18,100592.82,191.87,
2022/3/5|14:3:0,2.26,19.19,100588.85,192.20,
2022/3/5|14:3:0,2.24,19.19,100592.53,191.89,
2022/3/5|14:3:0,2.21,19.19,100591.19,192.01,
2022/3/5|14:3:0,2.21,19.18,100592.15,191.93,
2022/3/5|14:3:0,2.20,19.18,100592.41,191.90,
2022/3/5|14:3:0,2.20,19.18,100590.82,192.04,
2022/3/5|14:3:0,2.21,19.18,100587.30,192.33,
2022/3/5|14:3:0,2.21,19.18,100590.41,192.07,
2022/3/5|14:3:0,2.21,19.18,100590.74,192.04,
2022/3/5|14:3:0,2.23,19.18,100589.99,192.11,
2022/3/5|14:3:0,2.24,19.18,100588.30,192.25,
2022/3/5|14:3:1,2.23,19.18,100587.13,192.34,
2022/3/5|14:3:1,2.24,19.18,100588.97,192.19,
2022/3/5|14:3:1,2.22,19.18,100587.80,192.29,
2022/3/5|14:3:1,2.20,19.18,100586.88,192.37,
2022/3/5|14:3:1,2.19,19.18,100588.22,192.25,
2022/3/5|14:3:1,2.17,19.18,100584.69,192.55,
2022/3/5|14:3:1,2.14,19.18,100590.06,192.07,
2022/3/5|14:3:1,2.11,19.18,100590.57,192.06,
2022/3/5|14:3:1,2.09,19.18,100589.55,192.14,
2022/3/5|14:3:1,2.08,19.18,100589.64,192.14,
2022/3/5|14:3:1,2.07,19.18,100594.93,191.69,
2022/3/5|14:3:2,2.06,19.17,100589.15,192.18,
2022/3/5|14:3:2,2.07,19.18,100590.39,192.07,
2022/3/5|14:3:2,2.08,19.18,100590.32,192.08,
2022/3/5|14:3:2,2.09,19.18,100589.90,192.11,
2022/3/5|14:3:2,2.11,19.18,100590.82,192.04,
2022/3/5|14:3:2,2.12,19.18,100591.74,191.96,
2022/3/5|14:3:2,2.13,19.18,100591.16,191.98,
2022/3/5|14:3:2,2.14,19.18,100592.41,191.90,
2022/3/5|14:3:2,2.14,19.18,100590.74,192.04,
2022/3/5|14:3:2,2.16,19.18,100587.38,192.32,
2022/3/5|14:3:2,2.19,19.18,100590.74,192.04,
2022/3/5|14:3:3,2.21,19.18,100588.80,192.21,
2022/3/5|14:3:3,2.22,19.18,100590.89,192.03,
2022/3/5|14:3:3,2.23,19.18,100588.38,192.24,
2022/3/5|14:3:3,2.23,19.19,100589.52,192.15,
2022/3/5|14:3:3,2.24,19.18,100591.07,192.02,
2022/3/5|14:3:3,2.24,19.18,100589.39,192.16,
2022/3/5|14:3:3,2.23,19.18,100589.80,192.30,
2022/3/5|14:3:3,2.22,19.18,100590.89,192.03,
2022/3/5|14:3:3,2.21,19.18,100588.80,192.21,
2022/3/5|14:3:3,2.19,19.18,100589.64,192.14,
2022/3/5|14:3:3,2.17,19.18,100588.80,192.21,
2022/3/5|14:3:3,2.17,19.18,100590.99,192.02,
2022/3/5|14:3:4,2.15,19.18,100590.06,192.10,
2022/3/5|14:3:4,2.15,19.18,100589.14,192.18,
2022/3/5|14:3:4,2.15,19.18,100589.22,192.17,
2022/3/5|14:3:4,2.14,19.18,100589.05,192.19,
2022/3/5|14:3:4,2.14,19.18,100590.06,192.10,
2022/3/5|14:3:4,2.16,19.18,100588.80,192.23,
2022/3/5|14:3:4,2.19,19.19,100586.50,192.40,
2022/3/5|14:3:4,2.21,19.19,100586.75,192.38,
2022/3/5|14:3:4,2.22,19.19,100587.00,192.35,
2022/3/5|14:3:4,2.21,19.18,100582.17,192.76,
2022/3/5|14:3:4,2.18,19.18,100587.54,192.31,
2022/3/5|14:3:5,2.15,19.19,100589.68,192.13,
2022/3/5|14:3:5,2.14,19.18,100587.21,192.34,
2022/3/5|14:3:5,2.14,19.19,100584.99,192.52,
2022/3/5|14:3:5,2.15,19.19,100585.32,192.49,
2022/3/5|14:3:5,2.14,19.19,100587.84,192.29,
2022/3/5|14:3:5,2.13,19.19,100585.66,192.45,
2022/3/5|14:3:5,2.11,19.19,100585.57,192.48,
2022/3/5|14:3:5,2.10,19.19,100584.82,192.54,
2022/3/5|14:3:5,2.10,19.19,100585.64,192.47,
2022/3/5|14:3:5,2.11,19.19,100587.75,192.29,
2022/3/5|14:3:5,2.13,19.19,100586.50,192.40,
2022/3/5|14:3:6,2.13,19.19,100588.17,192.26,
2022/3/5|14:3:6,2.14,19.19,100585.32,192.49,
2022/3/5|14:3:6,2.15,19.19,100585.49,192.48,
2022/3/5|14:3:6,2.14,19.19,100585.49,192.48,
2022/3/5|14:3:6,2.14,19.19,100585.32,192.49,
2022/3/5|14:3:6,2.15,19.19,100588.33,192.43,
2022/3/5|14:3:6,2.15,19.19,100584.49,192.57,
2022/3/5|14:3:6,2.16,19.19,100586.33,192.41,
2022/3/5|14:3:6,2.18,19.19,100588.85,192.20,
2022/3/5|14:3:6,2.19,19.19,100588.85,192.20,
2022/3/5|14:3:6,2.19,19.19,100586.91,192.36,
2022/3/5|14:3:6,2.20,19.19,100587.75,192.29,
2022/3/5|14:3:7,2.22,19.19,100584.99,192.52,
2022/3/5|14:3:7,2.24,19.19,100586.58,192.39,
2022/3/5|14:3:7,2.25,19.19,100585.57,192.48,
2022/3/5|14:3:7,2.25,19.19,100583.72,192.63,
2022/3/5|14:3:7,2.24,19.19,100589.10,192.31,
2022/3/5|14:3:7,2.22,19.19,100588.51,192.23,
2022/3/5|14:3:7,2.21,19.19,100587.25,192.34,
2022/3/5|14:3:7,2.20,19.19,100586.66,192.38,
2022/3/5|14:3:7,2.19,19.19,100589.34,192.16,
2022/3/5|14:3:7,2.17,19.19,100589.42,192.15,
2022/3/5|14:3:7,2.15,19.19,100585.40,192.49,
2022/3/5|14:3:8,2.14,19.19,100588.25,192.25,
2022/3/5|14:3:8,2.13,19.19,100586.75,192.38,
2022/3/5|14:3:8,2.11,19.19,100588.67,192.22,
2022/3/5|14:3:8,2.09,19.19,100586.99,192.36,
2022/3/5|14:3:8,2.09,19.19,100588.84,192.24,
2022/3/5|14:3:8,2.08,19.19,100591.52,191.98,
2022/3/5|14:3:8,2.07,19.19,100583.56,192.64,
2022/3/5|14:3:8,2.06,19.19,100588.50,192.23,
2022/3/5|14:3:8,2.05,19.19,100586.07,192.43,
2022/3/5|14:3:8,2.04,19.19,100587.75,192.29,
2022/3/5|14:3:8,2.03,19.19,100586.16,192.43,
2022/3/5|14:3:9,2.04,19.19,100583.56,192.64,
2022/3/5|14:3:9,2.04,19.19,100585.32,192.49,
2022/3/5|14:3:9,2.05,19.19,100586.49,192.40,
2022/3/5|14:3:9,2.05,19.19,100588.33,192.24,
2022/3/5|14:3:9,2.06,19.19,100586.58,192.21,
2022/3/5|14:3:9,2.07,19.19,100589.67,192.13,
2022/3/5|14:3:9,2.06,19.19,100590.85,192.04,
2022/3/5|14:3:9,2.04,19.19,100590.35,192.08,
2022/3/5|14:3:9,2.03,19.19,100590.19,192.09,
2022/3/5|14:3:9,2.03,19.19,100588.67,192.21,
2022/3/5|14:3:9,2.02,19.19,100587.75,192.29,
2022/3/5|14:3:10,2.03,19.19,100585.57,192.48,
2022/3/5|14:3:10,2.02,19.19,100587.00,192.35,
2022/3/5|14:3:10,2.02,19.19,100588.00,192.27,
2022/3/5|14:3:10,2.02,19.19,100589.17,192.18,
2022/3/5|14:3:10,2.05,19.19,100587.75,192.79,
2022/3/5|14:3:10,2.07,19.19,100585.07,192.52,
2022/3/5|14:3:10,2.09,19.19,100581.88,192.78,
2022/3/5|14:3:10,2.11,19.19,100586.41,192.41,
2022/3/5|14:3:10,2.13,19.19,100583.05,192.69,
2022/3/5|14:3:10,2.13,19.19,100580.87,192.87,
2022/3/5|14:3:10,2.12,19.19,100585.14,192.51,
2022/3/5|14:3:10,2.11,19.19,100585.32,192.49,
2022/3/5|14:3:11,2.08,19.19,100582.63,192.72,
2022/3/5|14:3:11,2.06,19.19,100588.41,192.24,
2022/3/5|14:3:11,2.03,19.19,100587.66,192.30,
2022/3/5|14:3:11,2.02,19.19,100587.50,192.29,
2022/3/5|14:3:11,2.02,19.19,100587.57,192.31,
2022/3/5|14:3:11,2.01,19.19,100587.83,192.29,
2022/3/5|14:3:11,2.01,19.19,100586.24,192.42,
2022/3/5|14:3:11,2.04,19.19,100587.16,192.34,
2022/3/5|14:3:11,2.06,19.19,100586.23,192.42,
2022/3/5|14:3:11,2.06,19.19,100586.66,192.38,
2022/3/5|14:3:11,2.05,19.19,100587.91,192.28,
2022/3/5|14:3:12,2.04,19.20,100586.48,192.40,
2022/3/5|14:3:12,2.04,19.19,100586.32,192.41,
2022/3/5|14:3:12,2.04,19.19,100584.72,192.55,
2022/3/5|14:3:12,2.02,19.19,100586.07,192.48,
2022/3/5|14:3:12,2.01,19.20,100586.98,192.36,
2022/3/5|14:3:12,2.02,19.19,100586.90,192.37,
2022/3/5|14:3:12,2.02,19.20,100584.46,192.57,
2022/3/5|14:3:12,2.02,19.19,100581.62,192.80,
2022/3/5|14:3:12,2.02,19.19,100587.07,192.35,
2022/3/5|14:3:12,2.00,19.19,100584.55,192.56,
2022/3/5|14:3:12,1.97,19.20,100586.32,192.41,
2022/3/5|14:3:13,1.97,19.20,100583.80,192.62,
2022/3/5|14:3:13,1.96,19.20,100587.53,192.31,
2022/3/5|14:3:13,1.96,19.20,100587.49,192.32,
2022/3/5|14:3:13,1.98,19.20,100587.14,192.34,
2022/3/5|14:3:13,2.02,19.19,100586.39,192.41,
2022/3/5|14:3:13,2.06,19.20,100591.67,191.97,
2022/3/5|14:3:13,2.10,19.19,100590.42,192.07,
2022/3/5|14:3:13,2.13,19.20,100591.51,191.98,
2022/3/5|14:3:13,2.15,19.20,100590.55,192.06,
2022/3/5|14:3:13,2.15,19.20,100588.16,192.26,
2022/3/5|14:3:13,2.15,19.19,100589.25,192.17,
2022/3/5|14:3:13,2.13,19.20,100587.32,192.33,
2022/3/5|14:3:14,2.11,19.20,100584.63,192.55,
2022/3/5|14:3:14,2.11,19.19,100591.27,192.00,
2022/3/5|14:3:14,2.08,19.20,100589.33,192.15,
2022/3/5|14:3:14,2.08,19.20,100589.66,192.13,
2022/3/5|14:3:14,2.10,19.20,100588.82,192.20,
2022/3/5|14:3:14,2.11,19.20,100586.82,192.37,
2022/3/5|14:3:14,2.12,19.19,100585.89,192.45,
2022/3/5|14:3:14,2.12,19.20,100585.47,192.48,
2022/3/5|14:3:14,2.13,19.20,100586.64,192.39,
2022/3/5|14:3:14,2.15,19.20,100585.14,192.51,
2022/3/5|14:3:14,2.18,19.20,100587.71,192.30,
2022/3/5|14:3:15,2.19,19.19,100589.25,192.17,
2022/3/5|14:3:15,2.20,19.20,100587.82,192.29,
2022/3/5|14:3:15,2.20,19.19,100584.55,192.35,
2022/3/5|14:3:15,2.19,19.20,100589.38,192.16,
2022/3/5|14:3:15,2.18,19.19,100586.39,192.41,
2022/3/5|14:3:15,2.16,19.20,100585.64,192.47,
2022/3/5|14:3:15,2.13,19.20,100586.82,192.37,
2022/3/5|14:3:15,2.11,19.20,100584.00,192.61,
2022/3/5|14:3:15,2.11,19.19,100587.41,192.32,
2022/3/5|14:3:15,2.09,19.20,100585.64,192.47,
2022/3/5|14:3:15,2.07,19.20,100582.28,192.75,
2022/3/5|14:3:16,2.08,19.20,100589.03,192.19,
2022/3/5|14:3:16,2.09,19.20,100586.82,192.37,
2022/3/5|14:3:16,2.09,19.20,100589.16,192.53,
2022/3/5|14:3:16,2.08,19.20,100590.38,192.07,
2022/3/5|14:3:16,2.08,19.20,100590.05,192.10,
2022/3/5|14:3:16,2.06,19.19,100585.22,192.51,
2022/3/5|14:3:16,2.04,19.20,100585.14,192.51,
2022/3/5|14:3:16,2.03,19.20,100586.32,192.41,
2022/3/5|14:3:16,2.02,19.20,100588.82,192.20,
2022/3/5|14:3:16,2.01,19.20,100588.82,192.20,
2022/3/5|14:3:16,1.99,19.20,100588.88,192.20,
2022/3/5|14:3:16,1.98,19.20,100587.14,192.34,
2022/3/5|14:3:17,1.97,19.19,100582.21,192.76,
2022/3/5|14:3:17,1.95,19.20,100585.35,192.53,
2022/3/5|14:3:17,1.93,19.20,100586.19,192.42,
2022/3/5|14:3:17,1.90,19.20,100587.82,192.29,
2022/3/5|14:3:17,1.88,19.20,100588.71,192.21,
2022/3/5|14:3:17,1.90,19.19,100587.24,192.34,
2022/3/5|14:3:17,1.93,19.20,100588.88,192.20,
2022/3/5|14:3:17,1.93,19.20,100589.54,192.14,
2022/3/5|14:3:17,1.93,19.20,100586.64,192.39,
2022/3/5|14:3:17,1.94,19.20,100587.65,192.30,
2022/3/5|14:3:17,1.95,19.20,100587.20,192.34,
2022/3/5|14:3:18,1.96,19.20,100585.30,192.50,
2022/3/5|14:3:18,1.97,19.20,100587.49,192.34,
2022/3/5|14:3:18,1.96,19.20,100585.97,192.44,
2022/3/5|14:3:18,1.97,19.19,100586.23,192.42,
2022/3/5|14:3:18,1.96,19.20,100589.00,192.19,
2022/3/5|14:3:18,1.94,19.20,100586.14,192.43,
2022/3/5|14:3:18,1.93,19.20,100587.14,192.34,
2022/3/5|14:3:18,1.92,19.20,100588.28,192.25,
2022/3/5|14:3:18,1.93,19.20,100583.50,192.65,
2022/3/5|14:3:18,1.94,19.20,100584.17,192.59,
2022/3/5|14:3:18,1.95,19.20,100587.53,192.31,
2022/3/5|14:3:19,1.96,19.20,100582.50,192.73,
2022/3/5|14:3:19,1.98,19.20,100584.00,192.42,
2022/3/5|14:3:19,1.98,19.20,100580.99,192.86,
2022/3/5|14:3:19,1.97,19.20,100584.97,192.53,
2022/3/5|14:3:19,1.98,19.20,100585.52,192.48,
2022/3/5|14:3:19,1.97,19.20,100586.64,192.39,
2022/3/5|14:3:19,1.96,19.20,100585.47,192.48,
2022/3/5|14:3:19,1.95,19.20,100586.69,192.38,
2022/3/5|14:3:19,1.95,19.20,100587.44,192.32,
2022/3/5|14:3:19,1.98,19.20,100586.86,192.37,
2022/3/5|14:3:19,2.00,19.20,100587.71,192.30,
2022/3/5|14:3:19,2.01,19.20,100583.50,192.65,
2022/3/5|14:3:20,2.04,19.20,100586.27,192.40,
2022/3/5|14:3:20,2.04,19.20,100584.68,192.55,
2022/3/5|14:3:20,2.03,19.20,100584.25,192.58,
2022/3/5|14:3:20,2.00,19.20,100587.71,192.30,
2022/3/5|14:3:20,1.96,19.20,100590.38,192.07,
2022/3/5|14:3:20,1.92,19.20,100585.10,192.51,
2022/3/5|14:3:20,1.90,19.20,100585.69,192.47,
2022/3/5|14:3:20,1.88,19.20,100584.80,192.54,
2022/3/5|14:3:20,1.86,19.20,100584.46,192.57,
2022/3/5|14:3:20,1.85,19.20,100586.02,192.44,
2022/3/5|14:3:20,1.86,19.20,100586.77,192.38,
2022/3/5|14:3:21,1.89,19.20,100585.97,192.74,
2022/3/5|14:3:21,1.89,19.20,100584.13,192.60,
2022/3/5|14:3:21,1.88,19.20,100584.51,192.56,
2022/3/5|14:3:21,1.88,19.20,100584.85,192.53,
2022/3/5|14:3:21,1.88,19.20,100582.96,192.69,
2022/3/5|14:3:21,1.89,19.20,100586.36,192.41,
2022/3/5|14:3:21,1.89,19.20,100585.35,192.49,
2022/3/5|14:3:21,1.90,19.20,100584.13,192.60,
2022/3/5|14:3:21,1.89,19.20,100588.11,192.26,
2022/3/5|14:3:21,1.87,19.20,100585.30,192.50,
2022/3/5|14:3:21,1.86,19.20,100586.64,192.39,
2022/3/5|14:3:22,1.86,19.20,100586.77,192.58,
2022/3/5|14:3:22,1.88,19.20,100587.32,192.33,
2022/3/5|14:3:22,1.91,19.20,100587.49,192.32,
2022/3/5|14:3:22,1.91,19.20,100585.35,192.49,
2022/3/5|14:3:22,1.91,19.20,100583.34,192.66,
2022/3/5|14:3:22,1.93,19.20,100586.36,192.41,
2022/3/5|14:3:22,1.98,19.20,100588.88,192.20,
2022/3/5|14:3:22,2.00,19.20,100585.81,192.46,
2022/3/5|14:3:22,2.01,19.20,100583.50,192.65,
2022/3/5|14:3:22,2.02,19.20,100584.51,192.56,
2022/3/5|14:3:22,2.02,19.20,100584.97,192.53,
2022/3/5|14:3:22,2.02,19.20,100583.25,192.67,
2022/3/5|14:3:23,1.98,19.20,100586.60,192.39,
2022/3/5|14:3:23,1.94,19.20,100586.77,192.38,
2022/3/5|14:3:23,1.91,19.20,100586.36,192.41,
2022/3/5|14:3:23,1.89,19.20,100582.58,192.72,
2022/3/5|14:3:23,1.88,19.20,100584.09,192.60,
2022/3/5|14:3:23,1.85,19.20,100583.50,192.65,
2022/3/5|14:3:23,1.84,19.20,100585.52,192.48,
2022/3/5|14:3:23,1.84,19.20,100584.92,192.53,
2022/3/5|14:3:23,1.84,19.20,100589.63,192.14,
2022/3/5|14:3:23,1.86,19.20,100588.03,192.27,
2022/3/5|14:3:23,1.88,19.20,100586.36,192.41,
2022/3/5|14:3:24,1.86,19.20,100588.03,192.27,
2022/3/5|14:3:24,1.84,19.20,100588.82,192.20,
2022/3/5|14:3:24,1.83,19.20,100584.46,192.57,
2022/3/5|14:3:24,1.82,19.20,100585.47,192.48,
2022/3/5|14:3:24,1.81,19.20,100588.66,192.22,
2022/3/5|14:3:24,1.81,19.20,100581.83,192.79,
2022/3/5|14:3:24,1.80,19.20,100584.35,192.58,
2022/3/5|14:3:24,1.80,19.20,100586.77,192.38,
2022/3/5|14:3:24,1.81,19.20,100585.43,192.49,
2022/3/5|14:3:24,1.81,19.20,100584.13,192.60,
2022/3/5|14:3:24,1.81,19.20,100586.64,192.39,
2022/3/5|14:3:25,1.80,19.20,100587.61,192.30,
2022/3/5|14:3:25,1.80,19.20,100584.60,192.56,
2022/3/5|14:3:25,1.80,19.20,100587.44,192.32,
2022/3/5|14:3:25,1.79,19.20,100586.02,192.44,
2022/3/5|14:3:25,1.83,19.20,100588.21,192.25,
2022/3/5|14:3:25,1.85,19.20,100587.71,192.30,
2022/3/5|14:3:25,1.86,19.20,100586.10,192.43,
2022/3/5|14:3:25,1.89,19.20,100586.52,192.39,
2022/3/5|14:3:25,1.92,19.20,100586.69,192.38,
2022/3/5|14:3:25,1.96,19.20,100584.17,192.59,
2022/3/5|14:3:25,1.98,19.20,100586.52,192.39,
2022/3/5|14:3:25,2.01,19.20,100587.36,192.33,
2022/3/5|14:3:26,2.06,19.20,100586.36,192.41,
2022/3/5|14:3:26,2.10,19.20,100584.85,192.53,
2022/3/5|14:3:26,2.12,19.20,100581.78,192.79,
2022/3/5|14:3:26,2.12,19.20,100583.50,192.65,
2022/3/5|14:3:26,2.15,19.20,100585.60,192.47,
2022/3/5|14:3:26,2.16,19.20,100586.19,192.42,
2022/3/5|14:3:26,2.16,19.20,100584.60,192.56,
2022/3/5|14:3:26,2.18,19.20,100582.50,192.73,
2022/3/5|14:3:26,2.18,19.20,100582.07,192.77,
2022/3/5|14:3:26,2.18,19.20,100583.50,192.65,
2022/3/5|14:3:26,2.19,19.20,100583.50,192.65,
2022/3/5|14:3:27,2.21,19.20,100581.57,192.81,
2022/3/5|14:3:27,2.24,19.20,100583.42,192.66,
2022/3/5|14:3:27,2.24,19.20,100580.98,192.86,
2022/3/5|14:3:27,2.27,19.21,100582.24,192.75,
2022/3/5|14:3:27,2.32,19.20,100584.67,192.55,
2022/3/5|14:3:27,2.36,19.20,100586.35,192.41,
2022/3/5|14:3:27,2.35,19.20,100583.42,192.66,
2022/3/5|14:3:27,2.33,19.20,100587.27,192.33,
2022/3/5|14:3:27,2.31,19.20,100585.00,192.52,
2022/3/5|14:3:27,2.28,19.20,100587.52,192.31,
2022/3/5|14:3:27,2.23,19.20,100581.14,192.84,
2022/3/5|14:3:28,2.20,19.20,100587.94,192.28,
2022/3/5|14:3:28,2.17,19.20,100584.67,192.55,
2022/3/5|14:3:28,2.16,19.21,100587.82,192.29,
2022/3/5|14:3:28,2.07,19.20,100588.11,192.26,
2022/3/5|14:3:28,2.00,19.21,100589.78,192.12,
2022/3/5|14:3:28,2.01,19.21,100590.28,192.08,
2022/3/5|14:3:28,2.00,19.21,100589.61,192.14,
2022/3/5|14:3:28,1.99,19.20,100586.10,192.43,
2022/3/5|14:3:28,2.03,19.20,100590.21,192.09,
2022/3/5|14:3:28,2.05,19.20,100587.35,192.33,
2022/3/5|14:3:28,2.10,19.20,100584.84,192.54,
2022/3/5|14:3:28,2.13,19.20,100585.35,192.49,
2022/3/5|14:3:29,2.13,19.20,100584.84,192.54,
2022/3/5|14:3:29,2.15,19.20,100588.45,192.24,
2022/3/5|14:3:29,2.13,19.20,100579.48,192.98,
2022/3/5|14:3:29,2.10,19.20,100587.86,192.28,
2022/3/5|14:3:29,2.10,19.20,100583.58,192.64,
2022/3/5|14:3:29,2.12,19.21,100584.41,192.57,
2022/3/5|14:3:29,2.12,19.20,100587.02,192.35,
2022/3/5|14:3:29,2.12,19.21,100585.59,192.47,
2022/3/5|14:3:29,2.12,19.21,100583.24,192.67,
2022/3/5|14:3:29,2.10,19.20,100585.35,192.49,
2022/3/5|14:3:29,2.10,19.20,100585.67,192.47,
2022/3/5|14:3:30,2.16,19.21,100588.10,192.26,
2022/3/5|14:3:30,2.16,19.20,100587.02,192.35,
2022/3/5|14:3:30,2.17,19.20,100587.27,192.33,
2022/3/5|14:3:30,2.20,19.20,100585.67,192.47,
2022/3/5|14:3:30,2.21,19.20,100586.67,192.38,
2022/3/5|14:3:30,2.23,19.20,100586.85,192.37,
2022/3/5|14:3:30,2.22,19.20,100587.44,192.32,
2022/3/5|14:3:30,2.17,19.20,100583.75,192.63,
2022/3/5|14:3:30,2.14,19.20,100585.43,192.49,
2022/3/5|14:3:30,2.11,19.20,100587.94,192.28,
2022/3/5|14:3:30,2.07,19.20,100589.78,192.12,
2022/3/5|14:3:31,2.03,19.20,100592.05,191.93,
2022/3/5|14:3:31,1.99,19.20,100590.63,192.05,
2022/3/5|14:3:31,1.98,19.20,100588.21,192.25,
2022/3/5|14:3:31,1.98,19.20,100582.58,192.72,
2022/3/5|14:3:31,1.94,19.20,100587.94,192.28,
2022/3/5|14:3:31,1.94,19.20,100587.71,192.30,
2022/3/5|14:3:31,1.94,19.20,100588.45,192.24,
2022/3/5|14:3:31,1.92,19.20,100584.42,192.57,
2022/3/5|14:3:31,1.92,19.20,100587.86,192.28,
2022/3/5|14:3:31,1.92,19.20,100578.97,193.03,
2022/3/5|14:3:31,1.94,19.20,100583.12,192.68,
2022/3/5|14:3:31,1.96,19.20,100586.52,192.39,
2022/3/5|14:3:32,1.95,19.20,100583.46,192.65,
2022/3/5|14:3:32,1.94,19.20,100582.62,192.72,
2022/3/5|14:3:32,1.93,19.20,100584.35,192.58,
2022/3/5|14:3:32,1.95,19.20,100584.17,192.59,
2022/3/5|14:3:32,1.96,19.20,100586.94,192.36,
2022/3/5|14:3:32,1.98,19.20,100582.83,192.70,
2022/3/5|14:3:32,2.00,19.20,100578.64,193.06,
2022/3/5|14:3:32,2.03,19.20,100583.34,192.66,
2022/3/5|14:3:32,2.06,19.20,100586.17,192.43,
2022/3/5|14:3:32,2.07,19.20,100584.09,192.60,
2022/3/5|14:3:32,2.07,19.20,100584.25,192.58,
2022/3/5|14:3:33,2.08,19.20,100584.60,192.56,
2022/3/5|14:3:33,2.09,19.20,100582.49,192.73,
2022/3/5|14:3:33,2.09,19.20,100581.65,192.80,
2022/3/5|14:3:33,2.11,19.20,100581.74,192.80,
2022/3/5|14:3:33,2.14,19.20,100583.83,192.62,
2022/3/5|14:3:33,2.15,19.20,100587.18,192.34,
2022/3/5|14:3:33,2.17,19.20,100587.78,192.29,
2022/3/5|14:3:33,2.16,19.20,100584.13,192.60,
2022/3/5|14:3:33,2.15,19.20,100582.32,192.75,
2022/3/5|14:3:33,2.15,19.20,100585.77,192.46,
2022/3/5|14:3:33,2.14,19.20,100584.42,192.57,
2022/3/5|14:3:34,2.15,19.20,100584.30,192.58,
2022/3/5|14:3:34,2.16,19.20,100584.68,192.55,
2022/3/5|14:3:34,2.15,19.20,100585.69,192.47,
2022/3/5|14:3:34,2.14,19.20,100587.61,192.30,
2022/3/5|14:3:34,2.13,19.20,100587.86,192.28,
2022/3/5|14:3:34,2.12,19.20,100586.82,192.37,
2022/3/5|14:3:34,2.13,19.20,100583.80,192.62,
2022/3/5|14:3:34,2.13,19.20,100584.42,192.57,
2022/3/5|14:3:34,2.14,19.20,100586.27,192.42,
2022/3/5|14:3:34,2.14,19.20,100582.67,192.72,
2022/3/5|14:3:34,2.14,19.20,100585.69,192.47,
2022/3/5|14:3:34,2.13,19.20,100586.36,192.41,
2022/3/5|14:3:35,2.10,19.20,100587.27,192.33,
2022/3/5|14:3:35,2.10,19.20,100583.58,192.64,
2022/3/5|14:3:35,2.09,19.20,100584.46,192.57,
2022/3/5|14:3:35,2.08,19.20,100584.25,192.58,
2022/3/5|14:3:35,2.07,19.20,100585.52,192.48,
2022/3/5|14:3:35,2.06,19.20,100584.85,192.53,
2022/3/5|14:3:35,2.05,19.20,100581.66,192.80,
2022/3/5|14:3:35,2.05,19.20,100583.29,192.67,
2022/3/5|14:3:35,2.05,19.20,100586.69,192.38,
2022/3/5|14:3:35,2.08,19.20,100584.30,192.58,
2022/3/5|14:3:35,2.09,19.20,100585.64,192.47,
2022/3/5|14:3:36,2.10,19.20,100583.67,192.63,
2022/3/5|14:3:36,2.10,19.20,100585.52,192.48,
2022/3/5|14:3:36,2.12,19.20,100585.60,192.47,
2022/3/5|14:3:36,2.15,19.20,100583.67,192.63,
2022/3/5|14:3:36,2.15,19.20,100586.14,192.43,
2022/3/5|14:3:36,2.17,19.20,100587.32,192.33,
2022/3/5|14:3:36,2.17,19.20,100588.21,192.25,
2022/3/5|14:3:36,2.17,19.20,100586.36,192.41,
2022/3/5|14:3:36,2.18,19.20,100582.50,192.73,
2022/3/5|14:3:36,2.19,19.20,100585.26,192.50,
2022/3/5|14:3:36,2.19,19.20,100585.35,192.49,
2022/3/5|14:3:37,2.18,19.20,100585.02,192.52,
2022/3/5|14:3:37,2.18,19.20,100584.35,192.58,
2022/3/5|14:3:37,2.21,19.20,100585.14,192.51,
2022/3/5|14:3:37,2.25,19.20,100583.85,192.62,
2022/3/5|14:3:37,2.27,19.20,100584.92,192.53,
2022/3/5|14:3:37,2.26,19.20,100585.52,192.48,
2022/3/5|14:3:37,2.25,19.20,100582.92,192.70,
2022/3/5|14:3:37,2.27,19.20,100582.92,192.70,
2022/3/5|14:3:37,2.28,19.20,100581.44,192.82,
2022/3/5|14:3:37,2.28,19.20,100583.00,192.69,
2022/3/5|14:3:37,2.26,19.20,100582.28,192.75,
2022/3/5|14:3:38,2.26,19.20,100576.92,193.20,
2022/3/5|14:3:38,2.27,19.20,100580.82,192.87,
2022/3/5|14:3:38,2.24,19.20,100584.97,192.53,
2022/3/5|14:3:38,2.22,19.20,100579.94,192.94,
2022/3/5|14:3:38,2.19,19.20,100583.12,192.68,
2022/3/5|14:3:38,2.16,19.20,100583.63,192.64,
2022/3/5|14:3:38,2.19,19.20,100580.78,192.88,
2022/3/5|14:3:38,2.18,19.20,100582.46,192.74,
2022/3/5|14:3:38,2.15,19.19,100581.36,192.83,
2022/3/5|14:3:38,2.14,19.20,100584.00,192.61,
2022/3/5|14:3:38,2.12,19.19,100580.86,192.87,
2022/3/5|14:3:38,2.12,19.20,100582.78,192.71,
2022/3/5|14:3:39,2.12,19.20,100583.46,192.65,
2022/3/5|14:3:39,2.11,19.19,100585.22,192.51,
2022/3/5|14:3:39,2.10,19.19,100585.48,192.48,
2022/3/5|14:3:39,2.10,19.19,100579.35,192.99,
2022/3/5|14:3:39,2.09,19.19,100582.96,192.69,
2022/3/5|14:3:39,2.08,19.19,100583.97,192.61,
2022/3/5|14:3:39,2.09,19.20,100585.30,192.50,
2022/3/5|14:3:39,2.11,19.20,100584.97,192.53,
2022/3/5|14:3:39,2.11,19.20,100585.81,192.46,
2022/3/5|14:3:39,2.11,19.20,100583.80,192.62,
2022/3/5|14:3:39,2.10,19.20,100586.48,192.40,
2022/3/5|14:3:40,2.08,19.20,100588.03,192.27,
2022/3/5|14:3:40,2.06,19.20,100586.98,192.36,
2022/3/5|14:3:40,2.04,19.20,100587.36,192.33,
2022/3/5|14:3:40,2.03,19.20,100587.11,192.35,
2022/3/5|14:3:40,2.04,19.20,100586.69,192.38,
2022/3/5|14:3:40,2.02,19.20,100583.67,192.63,
2022/3/5|14:3:40,2.01,19.20,100587.02,192.35,
2022/3/5|14:3:40,2.01,19.20,100585.85,192.45,
2022/3/5|14:3:40,1.99,19.20,100582.83,192.70,
2022/3/5|14:3:40,1.99,19.20,100582.75,192.71,
2022/3/5|14:3:40,2.01,19.20,100579.56,192.98,
2022/3/5|14:3:41,2.04,19.20,100584.35,192.58,
2022/3/5|14:3:41,2.09,19.20,100583.08,192.68,
2022/3/5|14:3:41,2.11,19.20,100584.42,192.57,
2022/3/5|14:3:41,2.11,19.20,100584.17,192.59,
2022/3/5|14:3:41,2.10,19.20,100584.68,192.55,
2022/3/5|14:3:41,2.10,19.20,100580.66,192.89,
2022/3/5|14:3:41,2.12,19.20,100584.68,192.55,
2022/3/5|14:3:41,2.14,19.20,100584.00,192.61,
2022/3/5|14:3:41,2.14,19.20,100585.14,192.51,
2022/3/5|14:3:41,2.16,19.20,100585.64,192.47,
2022/3/5|14:3:41,2.15,19.20,100581.66,192.80,
2022/3/5|14:3:41,2.18,19.20,100583.50,192.65,
2022/3/5|14:3:42,2.22,19.20,100583.63,192.64,
2022/3/5|14:3:42,2.22,19.20,100583.00,192.69,
2022/3/5|14:3:42,2.24,19.20,100585.18,192.51,
2022/3/5|14:3:42,2.26,19.20,100585.02,192.52,
2022/3/5|14:3:42,2.26,19.20,100585.52,192.48,
2022/3/5|14:3:42,2.27,19.19,100583.88,192.62,
2022/3/5|14:3:42,2.27,19.20,100586.32,192.41,
2022/3/5|14:3:42,2.26,19.19,100585.22,192.51,
2022/3/5|14:3:42,2.24,19.19,100585.57,192.48,
2022/3/5|14:3:42,2.22,19.20,100584.63,192.55,
2022/3/5|14:3:42,2.21,19.20,100581.61,192.81,
2022/3/5|14:3:43,2.20,19.19,100584.72,192.55,
2022/3/5|14:3:43,2.18,19.19,100584.89,192.53,
2022/3/5|14:3:43,2.17,19.20,100582.46,192.74,
2022/3/5|14:3:43,2.15,19.20,100582.62,192.72,
2022/3/5|14:3:43,2.16,19.19,100584.39,192.57,
2022/3/5|14:3:43,2.16,19.19,100584.89,192.53,
2022/3/5|14:3:43,2.15,19.20,100585.81,192.46,
2022/3/5|14:3:43,2.13,19.20,100584.35,192.58,
2022/3/5|14:3:43,2.11,19.20,100582.50,192.73,
2022/3/5|14:3:43,2.10,19.20,100580.10,192.93,
2022/3/5|14:3:43,2.07,19.20,100583.42,192.66,
2022/3/5|14:3:44,2.04,19.20,100584.17,192.59,
2022/3/5|14:3:44,2.03,19.20,100582.28,192.75,
2022/3/5|14:3:44,2.03,19.20,100584.13,192.60,
2022/3/5|14:3:44,2.04,19.20,100585.64,192.47,
2022/3/5|14:3:44,2.05,19.20,100583.46,192.65,
2022/3/5|14:3:44,2.05,19.20,100585.47,192.48,
2022/3/5|14:3:44,2.07,19.19,100585.57,192.48,
2022/3/5|14:3:44,2.08,19.20,100586.36,192.41,
2022/3/5|14:3:44,2.09,19.20,100582.96,192.69,
2022/3/5|14:3:44,2.10,19.20,100585.47,192.48,
2022/3/5|14:3:44,2.11,19.20,100583.29,192.67,
2022/3/5|14:3:44,2.13,19.19,100586.39,192.41,
2022/3/5|14:3:45,2.12,19.20,100586.14,192.43,
2022/3/5|14:3:45,2.10,19.20,100585.52,192.48,
2022/3/5|14:3:45,2.09,19.20,100586.36,192.41,
2022/3/5|14:3:45,2.07,19.20,100586.48,192.40,
2022/3/5|14:3:45,2.06,19.20,100586.98,192.36,
2022/3/5|14:3:45,2.03,19.20,100586.82,192.37,
2022/3/5|14:3:45,2.01,19.20,100589.33,192.16,
2022/3/5|14:3:45,2.01,19.20,100586.98,192.36,
2022/3/5|14:3:45,2.01,19.20,100587.82,192.29,
2022/3/5|14:3:45,2.02,19.20,100585.97,192.44,
2022/3/5|14:3:45,2.02,19.20,100586.82,192.37,
2022/3/5|14:3:46,2.01,19.20,100588.32,192.25,
2022/3/5|14:3:46,2.03,19.20,100587.49,192.32,
2022/3/5|14:3:46,2.05,19.20,100585.14,192.51,
2022/3/5|14:3:46,2.06,19.20,100585.69,192.47,
2022/3/5|14:3:46,2.11,19.20,100584.97,192.53,
2022/3/5|14:3:46,2.16,19.20,100587.03,192.35,
2022/3/5|14:3:46,2.16,19.20,100589.88,192.11,
2022/3/5|14:3:46,2.15,19.20,100589.33,192.16,
2022/3/5|14:3:46,2.15,19.19,100587.91,192.28,
2022/3/5|14:3:46,2.16,19.20,100587.20,192.34,
2022/3/5|14:3:46,2.18,19.20,100587.32,192.33,
2022/3/5|14:3:47,2.15,19.19,100586.90,192.37,
2022/3/5|14:3:47,2.13,19.19,100584.89,192.53,
2022/3/5|14:3:47,2.14,19.19,100587.83,192.29,
2022/3/5|14:3:47,2.11,19.19,100587.66,192.30,
2022/3/5|14:3:47,2.09,19.19,100589.25,192.17,
2022/3/5|14:3:47,2.06,19.19,100593.03,191.85,
2022/3/5|14:3:47,2.03,19.19,100591.35,191.99,
2022/3/5|14:3:47,2.05,19.19,100588.16,192.26,
2022/3/5|14:3:47,2.03,19.19,100594.78,191.70,
2022/3/5|14:3:47,2.03,19.19,100589.25,192.17,
2022/3/5|14:3:47,2.05,19.20,100591.34,191.99,
2022/3/5|14:3:47,2.06,19.20,100589.33,192.16,
2022/3/5|14:3:48,2.07,19.19,100590.92,192.03,
2022/3/5|14:3:48,2.08,19.19,100592.44,191.90,
2022/3/5|14:3:48,2.10,19.20,100591.67,191.97,
2022/3/5|14:3:48,2.12,19.19,100592.27,191.92,
2022/3/5|14:3:48,2.11,19.20,100594.03,191.77,
2022/3/5|14:3:48,2.09,19.20,100591.17,192.01,
2022/3/5|14:3:48,2.08,19.20,100589.50,192.15,
2022/3/5|14:3:48,2.06,19.19,100590.42,192.07,
2022/3/5|14:3:48,2.03,19.20,100591.39,191.99,
2022/3/5|14:3:48,2.03,19.19,100592.60,191.89,
2022/3/5|14:3:48,2.03,19.20,100593.07,191.85,
2022/3/5|14:3:49,2.03,19.20,100592.39,191.91,
2022/3/5|14:3:49,2.05,19.20,100594.03,191.77,
2022/3/5|14:3:49,2.05,19.20,100592.68,191.88,
2022/3/5|14:3:49,2.06,19.20,100591.22,192.00,
2022/3/5|14:3:49,2.07,19.20,100591.89,191.95,
2022/3/5|14:3:49,2.09,19.20,100591.39,191.99,
2022/3/5|14:3:49,2.11,19.20,100590.83,192.04,
2022/3/5|14:3:49,2.12,19.20,100591.30,192.00,
2022/3/5|14:3:49,2.13,19.20,100591.39,191.99,
2022/3/5|14:3:49,2.11,19.20,100593.19,191.84,
2022/3/5|14:3:49,2.11,19.20,100590.22,192.09,
2022/3/5|14:3:50,2.10,19.20,100590.33,192.08,
2022/3/5|14:3:50,2.08,19.19,100589.59,192.14,
2022/3/5|14:3:50,2.08,19.19,100591.02,192.02,
2022/3/5|14:3:50,2.07,19.20,100589.50,192.15,
2022/3/5|14:3:50,2.07,19.19,100590.92,192.03,
2022/3/5|14:3:50,2.06,19.19,100583.97,192.61,
2022/3/5|14:3:50,2.05,19.19,100587.24,192.34,
2022/3/5|14:3:50,2.03,19.19,100583.21,192.67,
2022/3/5|14:3:50,2.03,19.20,100588.82,192.20,
2022/3/5|14:3:50,2.03,19.19,100587.33,192.33,
2022/3/5|14:3:50,2.03,19.19,100583.38,192.66,
2022/3/5|14:3:50,2.03,19.20,100583.96,192.61,
2022/3/5|14:3:51,2.03,19.19,100584.22,192.59,
2022/3/5|14:3:51,2.04,19.19,100586.82,192.37,
2022/3/5|14:3:51,2.05,19.19,100588.91,192.20,
2022/3/5|14:3:51,2.07,19.19,100584.64,192.55,
2022/3/5|14:3:51,2.08,19.20,100585.57,192.48,
2022/3/5|14:3:51,2.11,19.19,100588.58,192.22,
2022/3/5|14:3:51,2.13,19.20,100585.64,192.47,
2022/3/5|14:3:51,2.11,19.19,100587.91,192.28,
2022/3/5|14:3:51,2.10,19.19,100591.02,192.02,
2022/3/5|14:3:51,2.11,19.19,100587.91,192.28,
2022/3/5|14:3:51,2.12,19.19,100589.42,192.15,
2022/3/5|14:3:52,2.14,19.19,100582.71,192.71,
2022/3/5|14:3:52,2.15,19.19,100588.50,192.23,
2022/3/5|14:3:52,2.17,19.19,100587.41,192.32,
2022/3/5|14:3:52,2.19,19.19,100588.91,192.20,
2022/3/5|14:3:52,2.18,19.19,100589.34,192.16,
2022/3/5|14:3:52,2.18,19.19,100590.85,192.04,
2022/3/5|14:3:52,2.18,19.19,100588.25,192.25,
2022/3/5|14:3:52,2.18,19.19,100588.42,192.24,
2022/3/5|14:3:52,2.21,19.19,100587.08,192.35,
2022/3/5|14:3:52,2.22,19.19,100590.35,192.08,
2022/3/5|14:3:52,2.24,19.19,100590.43,192.07,
2022/3/5|14:3:53,2.25,19.19,100589.50,192.15,
2022/3/5|14:3:53,2.25,19.19,100586.49,192.40,
2022/3/5|14:3:53,2.27,19.19,100590.35,192.08,
2022/3/5|14:3:53,2.28,19.19,100587.16,192.34,
2022/3/5|14:3:53,2.26,19.19,100587.41,192.32,
2022/3/5|14:3:53,2.27,19.19,100588.84,192.20,
2022/3/5|14:3:53,2.27,19.19,100590.01,192.10,
2022/3/5|14:3:53,2.26,19.19,100588.41,192.24,
2022/3/5|14:3:53,2.25,19.19,100589.92,192.11,
2022/3/5|14:3:53,2.21,19.19,100588.75,192.21,
2022/3/5|14:3:53,2.18,19.19,100586.66,192.38,
2022/3/5|14:3:53,2.16,19.19,100590.09,192.10,
2022/3/5|14:3:54,2.15,19.19,100589.75,192.13,
2022/3/5|14:3:54,2.17,19.20,100591.85,191.95,
2022/3/5|14:3:54,2.22,19.19,100592.44,191.90,
2022/3/5|14:3:54,2.25,19.20,100590.01,192.10,
2022/3/5|14:3:54,2.26,19.19,100588.08,192.27,
2022/3/5|14:3:54,2.25,19.19,100588.08,192.27,
2022/3/5|14:3:54,2.25,19.20,100588.49,192.23,
2022/3/5|14:3:54,2.26,19.19,100586.39,192.41,
2022/3/5|14:3:54,2.28,19.20,100588.16,192.26,
2022/3/5|14:3:54,2.27,19.19,100589.08,192.18,
2022/3/5|14:3:54,2.26,19.19,100587.41,192.32,
2022/3/5|14:3:55,2.24,19.19,100585.06,192.52,
2022/3/5|14:3:55,2.23,19.20,100586.14,192.43,
2022/3/5|14:3:55,2.23,19.20,100586.14,192.43,
2022/3/5|14:3:55,2.25,19.20,100590.33,192.08,
2022/3/5|14:3:55,2.27,19.20,100587.99,192.27,
2022/3/5|14:3:55,2.29,19.19,100589.75,192.13,
2022/3/5|14:3:55,2.32,19.20,100589.33,192.16,
2022/3/5|14:3:55,2.33,19.20,100590.00,192.10,
2022/3/5|14:3:55,2.35,19.19,100588.08,192.27,
2022/3/5|14:3:55,2.34,19.20,100585.69,192.47,
2022/3/5|14:3:55,2.32,19.20,100585.14,192.51,
2022/3/5|14:3:56,2.30,19.19,100589.42,192.15,
2022/3/5|14:3:56,2.29,19.20,100587.14,192.34,
2022/3/5|14:3:56,2.30,19.19,100586.74,192.38,
2022/3/5|14:3:56,2.31,19.19,100587.91,192.28,
2022/3/5|14:3:56,2.31,19.19,100585.73,192.46,
2022/3/5|14:3:56,2.32,19.19,100588.25,192.25,
2022/3/5|14:3:56,2.32,19.20,100585.14,192.51,
2022/3/5|14:3:56,2.31,19.20,100588.49,192.23,
2022/3/5|14:3:56,2.31,19.19,100584.72,192.55,
2022/3/5|14:3:56,2.31,19.19,100586.39,192.41,
2022/3/5|14:3:56,2.32,19.19,100586.74,192.38,
2022/3/5|14:3:56,2.32,19.20,100588.16,192.26,
2022/3/5|14:3:57,2.30,19.20,100589.16,192.18,
2022/3/5|14:3:57,2.28,19.19,100588.91,192.20,
2022/3/5|14:3:57,2.26,19.20,100587.24,192.34,
2022/3/5|14:3:57,2.24,19.20,100589.66,192.13,
2022/3/5|14:3:57,2.23,19.19,100589.50,192.15,
2022/3/5|14:3:57,2.23,19.19,100585.39,192.49,
2022/3/5|14:3:57,2.21,19.20,100587.65,192.30,
2022/3/5|14:3:57,2.20,19.20,100586.98,192.36,
2022/3/5|14:3:57,2.18,19.20,100589.33,192.16,
2022/3/5|14:3:57,2.15,19.20,100589.16,192.18,
2022/3/5|14:3:57,2.14,19.20,100586.48,192.40,
2022/3/5|14:3:58,2.13,19.20,100588.37,192.24,
2022/3/5|14:3:58,2.13,19.19,100588.91,192.20,
2022/3/5|14:3:58,2.12,19.20,100588.32,192.28,
2022/3/5|14:3:58,2.11,19.20,100590.00,192.10,
2022/3/5|14:3:58,2.12,19.19,100591.85,191.95,
2022/3/5|14:3:58,2.14,19.19,100589.08,192.18,
2022/3/5|14:3:58,2.17,19.19,100585.32,192.49,
2022/3/5|14:3:58,2.19,19.20,100586.32,192.41,
2022/3/5|14:3:58,2.21,19.20,100589.54,192.14,
2022/3/5|14:3:58,2.23,19.19,100587.74,192.29,
2022/3/5|14:3:58,2.24,19.19,100588.75,192.21,
2022/3/5|14:3:59,2.23,19.20,100586.86,192.37,
2022/3/5|14:3:59,2.21,19.19,100586.23,192.42,
2022/3/5|14:3:59,2.18,19.19,100587.33,192.29,
2022/3/5|14:3:59,2.19,19.19,100586.90,192.37,
2022/3/5|14:3:59,2.20,19.19,100587.07,192.35,
2022/3/5|14:3:59,2.18,19.19,100582.54,192.73,
2022/3/5|14:3:59,2.17,19.19,100586.82,192.37,
2022/3/5|14:3:59,2.16,19.19,100585.82,192.46,
2022/3/5|14:3:59,2.17,19.20,100587.65,192.30,
2022/3/5|14:3:59,2.19,19.19,100581.86,192.79,
2022/3/5|14:3:59,2.21,19.19,100586.57,192.39,
2022/3/5|14:3:59,2.23,19.19,100585.39,192.49,
2022/3/5|14:4:0,2.24,19.20,100589.00,192.19,
2022/3/5|14:4:0,2.24,19.20,100584.17,192.62,
2022/3/5|14:4:0,2.24,19.20,100587.14,192.34,
2022/3/5|14:4:0,2.22,19.20,100585.97,192.44,
2022/3/5|14:4:0,2.21,19.19,100585.39,192.49,
2022/3/5|14:4:0,2.21,19.19,100584.55,192.56,
2022/3/5|14:4:0,2.19,19.19,100585.99,192.44,
2022/3/5|14:4:0,2.16,19.19,100588.41,192.24,
2022/3/5|14:4:0,2.12,19.19,100585.89,192.45,
2022/3/5|14:4:0,2.08,19.20,100586.14,192.43,
2022/3/5|14:4:0,2.06,19.19,100586.23,192.42,
2022/3/5|14:4:1,2.05,19.19,100588.42,192.24,
2022/3/5|14:4:1,2.04,19.19,100585.07,192.52,
2022/3/5|14:4:1,2.04,19.19,100587.25,192.34,
2022/3/5|14:4:1,2.03,19.19,100583.05,192.69,
2022/3/5|14:4:1,2.03,19.19,100588.75,192.21,
2022/3/5|14:4:1,2.04,19.19,100586.39,192.41,
2022/3/5|14:4:1,2.07,19.19,100584.22,192.59,
2022/3/5|14:4:1,2.09,19.20,100587.49,192.32,
2022/3/5|14:4:1,2.13,19.20,100588.49,192.23,
2022/3/5|14:4:1,2.15,19.19,100589.42,192.15,
2022/3/5|14:4:1,2.17,19.19,100586.39,192.41,
2022/3/5|14:4:2,2.19,19.19,100586.23,192.42,
2022/3/5|14:4:2,2.21,19.19,100587.57,192.31,
2022/3/5|14:4:2,2.23,19.19,100586.74,192.38,
2022/3/5|14:4:2,2.24,19.20,100587.99,192.27,
2022/3/5|14:4:2,2.25,19.20,100586.98,192.36,
2022/3/5|14:4:2,2.26,19.19,100591.93,191.94,
2022/3/5|14:4:2,2.27,19.19,100590.76,192.04,
2022/3/5|14:4:2,2.28,19.19,100589.25,192.17,
2022/3/5|14:4:2,2.28,19.19,100588.16,192.26,
2022/3/5|14:4:2,2.29,19.20,100590.00,192.10,
2022/3/5|14:4:2,2.29,19.20,100586.52,192.39,
2022/3/5|14:4:2,2.29,19.20,100585.81,192.46,
2022/3/5|14:4:3,2.28,19.19,100585.89,192.45,
2022/3/5|14:4:3,2.28,19.19,100587.57,192.31,
2022/3/5|14:4:3,2.29,19.19,100584.89,192.53,
2022/3/5|14:4:3,2.29,19.20,100590.05,192.10,
2022/3/5|14:4:3,2.30,19.20,100583.17,192.67,
2022/3/5|14:4:3,2.29,19.19,100587.57,192.31,
2022/3/5|14:4:3,2.28,19.20,100590.72,192.05,
2022/3/5|14:4:3,2.27,19.20,100590.00,192.10,
2022/3/5|14:4:3,2.25,19.20,100588.37,192.24,
2022/3/5|14:4:3,2.24,19.20,100587.53,192.31,
2022/3/5|14:4:3,2.22,19.20,100589.16,192.18,
2022/3/5|14:4:4,2.19,19.20,100585.30,192.47,
2022/3/5|14:4:4,2.17,19.20,100586.02,192.44,
2022/3/5|14:4:4,2.14,19.20,100585.02,192.52,
2022/3/5|14:4:4,2.13,19.20,100588.21,192.25,
2022/3/5|14:4:4,2.13,19.20,100586.48,192.40,
2022/3/5|14:4:4,2.14,19.20,100581.95,192.78,
2022/3/5|14:4:4,2.14,19.20,100589.03,192.19,
2022/3/5|14:4:4,2.14,19.20,100586.19,192.42,
2022/3/5|14:4:4,2.14,19.20,100583.50,192.65,
2022/3/5|14:4:4,2.15,19.20,100588.21,192.25,
2022/3/5|14:4:4,2.16,19.20,100585.81,192.46,
2022/3/5|14:4:5,2.17,19.20,100587.32,192.26,
2022/3/5|14:4:5,2.17,19.20,100584.92,192.53,
2022/3/5|14:4:5,2.18,19.20,100586.77,192.38,
2022/3/5|14:4:5,2.18,19.20,100586.86,192.37,
2022/3/5|14:4:5,2.18,19.20,100586.60,192.39,
2022/3/5|14:4:5,2.18,19.20,100588.11,192.26,
2022/3/5|14:4:5,2.18,19.20,100585.26,192.50,
2022/3/5|14:4:5,2.17,19.20,100587.11,192.35,
2022/3/5|14:4:5,2.16,19.20,100587.61,192.30,
2022/3/5|14:4:5,2.16,19.20,100588.37,192.24,
2022/3/5|14:4:5,2.16,19.20,100585.02,192.52,
2022/3/5|14:4:6,2.15,19.20,100587.82,192.29,
2022/3/5|14:4:6,2.16,19.20,100584.63,192.55,
2022/3/5|14:4:6,2.17,19.20,100589.54,192.14,
2022/3/5|14:4:6,2.18,19.20,100585.69,192.47,
2022/3/5|14:4:6,2.20,19.20,100587.20,192.34,
2022/3/5|14:4:6,2.21,19.20,100586.52,192.39,
2022/3/5|14:4:6,2.22,19.20,100581.83,192.79,
2022/3/5|14:4:6,2.23,19.20,100584.46,192.57,
2022/3/5|14:4:6,2.25,19.20,100587.20,192.34,
2022/3/5|14:4:6,2.25,19.20,100585.81,192.46,
2022/3/5|14:4:6,2.24,19.20,100586.14,192.43,
2022/3/5|14:4:6,2.21,19.20,100586.32,192.41,
2022/3/5|14:4:7,2.18,19.20,100587.99,192.27,
2022/3/5|14:4:7,2.16,19.20,100588.03,192.27,
2022/3/5|14:4:7,2.14,19.21,100589.61,192.14,
2022/3/5|14:4:7,2.13,19.20,100585.85,192.45,
2022/3/5|14:4:7,2.14,19.20,100585.67,192.47,
2022/3/5|14:4:7,2.13,19.20,100587.69,192.30,
2022/3/5|14:4:7,2.11,19.20,100587.78,192.29,
2022/3/5|14:4:7,2.10,19.20,100585.43,192.49,
2022/3/5|14:4:7,2.11,19.21,100584.58,192.56,
2022/3/5|14:4:7,2.12,19.20,100585.67,192.47,
2022/3/5|14:4:7,2.13,19.20,100583.75,192.63,
2022/3/5|14:4:8,2.14,19.20,100584.50,192.56,
2022/3/5|14:4:8,2.13,19.20,100588.19,192.26,
2022/3/5|14:4:8,2.11,19.20,100584.67,192.55,
2022/3/5|14:4:8,2.10,19.20,100586.60,192.39,
2022/3/5|14:4:8,2.09,19.20,100586.17,192.43,
2022/3/5|14:4:8,2.09,19.20,100585.26,192.50,
2022/3/5|14:4:8,2.09,19.20,100582.92,192.70,
2022/3/5|14:4:8,2.08,19.20,100586.17,192.43,
2022/3/5|14:4:8,2.06,19.20,100585.60,192.47,
2022/3/5|14:4:8,2.05,19.20,100588.02,192.27,
2022/3/5|14:4:8,2.05,19.20,100587.78,192.29,
2022/3/5|14:4:9,2.07,19.20,100589.21,192.17,
2022/3/5|14:4:9,2.10,19.20,100584.60,192.56,
2022/3/5|14:4:9,2.14,19.20,100586.77,192.38,
2022/3/5|14:4:9,2.16,19.20,100583.85,192.62,
2022/3/5|14:4:9,2.18,19.20,100582.99,192.69,
2022/3/5|14:4:9,2.21,19.20,100583.66,192.63,
2022/3/5|14:4:9,2.23,19.20,100579.06,193.02,
2022/3/5|14:4:9,2.25,19.20,100584.92,192.53,
2022/3/5|14:4:9,2.27,19.20,100584.25,192.58,
2022/3/5|14:4:9,2.28,19.20,100581.49,192.82,
2022/3/5|14:4:9,2.28,19.20,100583.83,192.62,
2022/3/5|14:4:9,2.27,19.20,100581.74,192.80,
2022/3/5|14:4:10,2.25,19.20,100582.41,192.74,
2022/3/5|14:4:10,2.24,19.20,100585.26,192.50,
2022/3/5|14:4:10,2.25,19.20,100582.33,192.75,
2022/3/5|14:4:10,2.28,19.20,100584.51,192.56,
2022/3/5|14:4:10,2.29,19.20,100583.34,192.66,
2022/3/5|14:4:10,2.29,19.20,100584.85,192.53,
2022/3/5|14:4:10,2.28,19.20,100586.67,192.38,
2022/3/5|14:4:10,2.27,19.20,100585.85,192.45,
2022/3/5|14:4:10,2.28,19.20,100585.43,192.49,
2022/3/5|14:4:10,2.28,19.20,100587.35,192.33,
2022/3/5|14:4:10,2.28,19.20,100586.17,192.43,
2022/3/5|14:4:11,2.26,19.21,100585.42,192.49,
2022/3/5|14:4:11,2.25,19.20,100582.83,192.70,
2022/3/5|14:4:11,2.23,19.20,100584.00,192.61,
2022/3/5|14:4:11,2.23,19.20,100583.67,192.63,
2022/3/5|14:4:11,2.22,19.20,100587.27,192.33,
2022/3/5|14:4:11,2.23,19.20,100586.01,192.44,
2022/3/5|14:4:11,2.24,19.20,100584.09,192.60,
2022/3/5|14:4:11,2.23,19.20,100584.84,192.54,
2022/3/5|14:4:11,2.23,19.20,100586.67,192.38,
2022/3/5|14:4:11,2.22,19.21,100585.67,192.47,
2022/3/5|14:4:11,2.23,19.20,100584.60,192.56,
2022/3/5|14:4:12,2.24,19.20,100583.85,192.62,
2022/3/5|14:4:12,2.25,19.20,100584.09,192.60,
2022/3/5|14:4:12,2.25,19.20,100586.85,192.37,
2022/3/5|14:4:12,2.23,19.20,100584.97,192.53,
2022/3/5|14:4:12,2.21,19.20,100586.27,192.42,
2022/3/5|14:4:12,2.20,19.20,100579.97,192.94,
2022/3/5|14:4:12,2.20,19.20,100583.25,192.67,
2022/3/5|14:4:12,2.21,19.20,100587.52,192.31,
2022/3/5|14:4:12,2.22,19.20,100588.11,192.26,
2022/3/5|14:4:12,2.22,19.20,100582.17,192.76,
2022/3/5|14:4:12,2.23,19.20,100584.35,192.58,
2022/3/5|14:4:12,2.23,19.20,100583.08,192.68,
2022/3/5|14:4:13,2.24,19.20,100585.69,192.47,
2022/3/5|14:4:13,2.26,19.20,100586.64,192.39,
2022/3/5|14:4:13,2.28,19.20,100585.47,192.48,
2022/3/5|14:4:13,2.29,19.20,100587.03,192.35,
2022/3/5|14:4:13,2.29,19.20,100584.68,192.55,
2022/3/5|14:4:13,2.28,19.20,100587.11,192.35,
2022/3/5|14:4:13,2.27,19.20,100586.10,192.43,
2022/3/5|14:4:13,2.25,19.20,100582.83,192.70,
2022/3/5|14:4:13,2.24,19.20,100584.92,192.53,
2022/3/5|14:4:13,2.23,19.20,100586.52,192.39,
2022/3/5|14:4:13,2.22,19.20,100585.50,192.48,
2022/3/5|14:4:14,2.21,19.20,100583.83,192.62,
2022/3/5|14:4:14,2.20,19.20,100582.83,192.70,
2022/3/5|14:4:14,2.20,19.20,100585.10,192.51,
2022/3/5|14:4:14,2.19,19.20,100586.35,192.41,
2022/3/5|14:4:14,2.20,19.20,100580.74,192.88,
2022/3/5|14:4:14,2.21,19.20,100584.51,192.56,
2022/3/5|14:4:14,2.24,19.20,100580.99,192.86,
2022/3/5|14:4:14,2.26,19.20,100584.09,192.60,
2022/3/5|14:4:14,2.27,19.20,100583.58,192.64,
2022/3/5|14:4:14,2.26,19.20,100583.08,192.68,
2022/3/5|14:4:14,2.26,19.20,100585.94,192.44,
2022/3/5|14:4:15,2.26,19.20,100583.33,192.66,
2022/3/5|14:4:15,2.26,19.20,100583.08,192.68,
2022/3/5|14:4:15,2.26,19.20,100583.58,192.64,
2022/3/5|14:4:15,2.25,19.21,100586.60,192.39,
2022/3/5|14:4:15,2.24,19.20,100584.33,192.58,
2022/3/5|14:4:15,2.21,19.20,100580.47,192.90,
2022/3/5|14:4:15,2.19,19.20,100583.33,192.66,
2022/3/5|14:4:15,2.18,19.21,100586.76,192.38,
2022/3/5|14:4:15,2.17,19.21,100585.17,192.51,
2022/3/5|14:4:15,2.17,19.20,100585.26,192.50,
2022/3/5|14:4:15,2.17,19.20,100583.92,192.61,
2022/3/5|14:4:15,2.15,19.20,100588.36,192.24,
2022/3/5|14:4:16,2.13,19.20,100587.78,192.29,
2022/3/5|14:4:16,2.12,19.20,100588.11,192.26,
2022/3/5|14:4:16,2.10,19.20,100588.19,192.26,
2022/3/5|14:4:16,2.08,19.20,100588.86,192.20,
2022/3/5|14:4:16,2.08,19.20,100587.52,192.31,
2022/3/5|14:4:16,2.06,19.20,100585.17,192.51,
2022/3/5|14:4:16,2.05,19.20,100585.43,192.49,
2022/3/5|14:4:16,2.02,19.20,100587.44,192.32,
2022/3/5|14:4:16,2.00,19.20,100584.30,192.58,
2022/3/5|14:4:16,1.99,19.20,100588.82,192.20,
2022/3/5|14:4:16,2.00,19.20,100585.30,192.50,
2022/3/5|14:4:17,2.01,19.20,100582.78,192.71,
2022/3/5|14:4:17,2.02,19.20,100583.96,192.61,
2022/3/5|14:4:17,2.03,19.20,100583.29,192.67,
2022/3/5|14:4:17,2.02,19.20,100581.28,192.83,
2022/3/5|14:4:17,2.01,19.20,100587.20,192.34,
2022/3/5|14:4:17,2.00,19.20,100585.17,192.51,
2022/3/5|14:4:17,2.01,19.20,100585.94,192.44,
2022/3/5|14:4:17,2.04,19.20,100584.60,192.56,
2022/3/5|14:4:17,2.06,19.20,100582.07,192.77,
2022/3/5|14:4:17,2.07,19.20,100586.19,192.42,
2022/3/5|14:4:17,2.09,19.20,100583.17,192.67,
2022/3/5|14:4:18,2.09,19.20,100584.60,192.56,
2022/3/5|14:4:18,2.09,19.20,100583.42,192.66,
2022/3/5|14:4:18,2.10,19.20,100585.43,192.49,
2022/3/5|14:4:18,2.12,19.20,100585.77,192.46,
2022/3/5|14:4:18,2.13,19.20,100586.44,192.40,
2022/3/5|14:4:18,2.15,19.20,100582.92,192.70,
2022/3/5|14:4:18,2.18,19.20,100587.02,192.35,
2022/3/5|14:4:18,2.22,19.20,100583.08,192.68,
2022/3/5|14:4:18,2.24,19.20,100586.44,192.40,
2022/3/5|14:4:18,2.25,19.20,100586.67,192.38,
2022/3/5|14:4:18,2.25,19.20,100584.51,192.56,
2022/3/5|14:4:18,2.24,19.20,100581.74,192.80,
2022/3/5|14:4:19,2.25,19.20,100583.50,192.65,
2022/3/5|14:4:19,2.27,19.20,100584.80,192.54,
2022/3/5|14:4:19,2.28,19.20,100584.85,192.53,
2022/3/5|14:4:19,2.31,19.20,100585.69,192.47,
2022/3/5|14:4:19,2.31,19.20,100583.92,192.61,
2022/3/5|14:4:19,2.29,19.20,100583.96,192.61,
2022/3/5|14:4:19,2.27,19.20,100584.51,192.56,
2022/3/5|14:4:19,2.27,19.20,100584.80,192.54,
2022/3/5|14:4:19,2.28,19.20,100580.49,192.90,
2022/3/5|14:4:19,2.32,19.20,100584.46,192.57,
2022/3/5|14:4:19,2.35,19.20,100579.77,192.96,
2022/3/5|14:4:20,2.35,19.20,100582.46,192.74,
2022/3/5|14:4:20,2.32,19.20,100585.02,192.52,
2022/3/5|14:4:20,2.28,19.20,100585.02,192.52,
2022/3/5|14:4:20,2.24,19.20,100585.52,192.48,
2022/3/5|14:4:20,2.21,19.20,100588.69,192.21,
2022/3/5|14:4:20,2.21,19.20,100584.13,192.60,
2022/3/5|14:4:20,2.22,19.20,100587.03,192.35,
2022/3/5|14:4:20,2.23,19.20,100585.30,192.50,
2022/3/5|14:4:20,2.19,19.20,100585.14,192.51,
2022/3/5|14:4:20,2.19,19.20,100584.97,192.53,
2022/3/5|14:4:20,2.20,19.20,100586.82,192.37,
2022/3/5|14:4:21,2.21,19.20,100587.49,192.32,
2022/3/5|14:4:21,2.23,19.20,100584.68,192.55,
2022/3/5|14:4:21,2.23,19.19,100584.89,192.53,
2022/3/5|14:4:21,2.23,19.20,100586.14,192.43,
2022/3/5|14:4:21,2.22,19.20,100587.14,192.34,
2022/3/5|14:4:21,2.19,19.20,100584.85,192.53,
2022/3/5|14:4:21,2.13,19.20,100584.51,192.56,
2022/3/5|14:4:21,2.09,19.20,100585.18,192.51,
2022/3/5|14:4:21,2.08,19.20,100582.50,192.73,
2022/3/5|14:4:21,2.08,19.20,100582.92,192.70,
2022/3/5|14:4:21,2.09,19.20,100584.60,192.56,
2022/3/5|14:4:21,2.09,19.20,100583.58,192.64,
2022/3/5|14:4:22,2.10,19.20,100583.34,192.66,
2022/3/5|14:4:22,2.11,19.20,100585.26,192.50,
2022/3/5|14:4:22,2.12,19.20,100582.58,192.72,
2022/3/5|14:4:22,2.12,19.20,100585.94,192.44,
2022/3/5|14:4:22,2.12,19.20,100584.17,192.59,
2022/3/5|14:4:22,2.13,19.20,100584.35,192.58,
2022/3/5|14:4:22,2.16,19.20,100585.77,192.46,
2022/3/5|14:4:22,2.19,19.20,100586.36,192.41,
2022/3/5|14:4:22,2.22,19.20,100586.19,192.42,
2022/3/5|14:4:22,2.23,19.20,100584.92,192.53,
2022/3/5|14:4:22,2.22,19.20,100582.96,192.69,
2022/3/5|14:4:23,2.20,19.20,100585.94,192.44,
2022/3/5|14:4:23,2.19,19.20,100583.17,192.67,
2022/3/5|14:4:23,2.20,19.20,100584.16,192.59,
2022/3/5|14:4:23,2.21,19.20,100585.69,192.47,
2022/3/5|14:4:23,2.21,19.20,100584.00,192.61,
2022/3/5|14:4:23,2.20,19.20,100582.46,192.74,
2022/3/5|14:4:23,2.18,19.20,100583.34,192.66,
2022/3/5|14:4:23,2.16,19.20,100583.67,192.63,
2022/3/5|14:4:23,2.15,19.20,100584.30,192.58,
2022/3/5|14:4:23,2.15,19.20,100584.63,192.55,
2022/3/5|14:4:23,2.15,19.19,100584.14,192.60,
2022/3/5|14:4:24,2.16,19.20,100584.80,192.54,
2022/3/5|14:4:24,2.16,19.20,100582.83,192.70,
2022/3/5|14:4:24,2.16,19.20,100580.10,192.93,
2022/3/5|14:4:24,2.15,19.20,100581.49,192.82,
2022/3/5|14:4:24,2.13,19.20,100584.00,192.61,
2022/3/5|14:4:24,2.14,19.20,100584.09,192.60,
2022/3/5|14:4:24,2.16,19.20,100579.82,192.96,
2022/3/5|14:4:24,2.16,19.20,100586.98,192.36,
2022/3/5|14:4:24,2.14,19.20,100590.67,192.05,
2022/3/5|14:4:24,2.13,19.20,100588.49,192.23,
2022/3/5|14:4:24,2.12,19.19,100587.24,192.34,
2022/3/5|14:4:24,2.12,19.20,100585.81,192.46,
2022/3/5|14:4:25,2.11,19.19,100587.74,192.29,
2022/3/5|14:4:25,2.11,19.20,100585.97,192.44,
2022/3/5|14:4:25,2.12,19.20,100585.85,192.45,
2022/3/5|14:4:25,2.14,19.20,100585.97,192.44,
2022/3/5|14:4:25,2.14,19.20,100586.19,192.42,
2022/3/5|14:4:25,2.14,19.20,100587.86,192.28,
2022/3/5|14:4:25,2.15,19.20,100589.00,192.19,
2022/3/5|14:4:25,2.15,19.20,100585.35,192.49,
2022/3/5|14:4:25,2.15,19.20,100587.49,192.32,
2022/3/5|14:4:25,2.18,19.19,100590.09,192.10,
2022/3/5|14:4:25,2.18,19.19,100588.58,192.22,
2022/3/5|14:4:26,2.19,19.19,100589.85,192.12,
2022/3/5|14:4:26,2.19,19.19,100590.52,192.06,
2022/3/5|14:4:26,2.16,19.19,100588.42,192.24,
2022/3/5|14:4:26,2.13,19.18,100589.30,192.16,
2022/3/5|14:4:26,2.11,19.19,100588.75,192.21,
2022/3/5|14:4:26,2.09,19.19,100587.92,192.28,
2022/3/5|14:4:26,2.09,19.19,100588.25,192.25,
2022/3/5|14:4:26,2.08,19.19,100584.82,192.54,
2022/3/5|14:4:26,2.07,19.19,100586.41,192.41,
2022/3/5|14:4:26,2.07,19.19,100586.91,192.36,
2022/3/5|14:4:26,2.07,19.19,100585.57,192.48,
2022/3/5|14:4:27,2.08,19.19,100585.82,192.46,
2022/3/5|14:4:27,2.09,19.20,100581.11,192.85,
2022/3/5|14:4:27,2.10,19.19,100583.05,192.69,
2022/3/5|14:4:27,2.11,19.19,100582.96,192.69,
2022/3/5|14:4:27,2.13,19.19,100582.37,192.74,
2022/3/5|14:4:27,2.14,19.19,100584.47,192.57,
2022/3/5|14:4:27,2.15,19.19,100584.89,192.53,
2022/3/5|14:4:27,2.16,19.19,100581.79,192.79,
2022/3/5|14:4:27,2.18,19.19,100584.22,192.59,
2022/3/5|14:4:27,2.20,19.19,100580.36,192.91,
2022/3/5|14:4:27,2.22,19.19,100583.56,192.64,
2022/3/5|14:4:27,2.24,19.19,100582.89,192.70,
2022/3/5|14:4:28,2.24,19.19,100582.05,192.77,
2022/3/5|14:4:28,2.24,19.19,100579.11,193.02,
2022/3/5|14:4:28,2.24,19.19,100581.11,192.85,
2022/3/5|14:4:28,2.26,19.19,100582.37,192.74,
2022/3/5|14:4:28,2.28,19.19,100583.05,192.69,
2022/3/5|14:4:28,2.28,19.20,100582.28,192.75,
2022/3/5|14:4:28,2.27,19.20,100582.78,192.71,
2022/3/5|14:4:28,2.26,19.19,100580.69,192.88,
2022/3/5|14:4:28,2.26,19.19,100582.88,192.70,
2022/3/5|14:4:28,2.26,19.19,100582.88,192.70,
2022/3/5|14:4:28,2.25,19.19,100585.14,192.51,
2022/3/5|14:4:29,2.25,19.19,100579.46,192.99,
2022/3/5|14:4:29,2.25,19.19,100584.57,192.56,
2022/3/5|14:4:29,2.23,19.19,100584.31,192.58,
2022/3/5|14:4:29,2.22,19.19,100584.73,192.55,
2022/3/5|14:4:29,2.21,19.19,100582.89,192.70,
2022/3/5|14:4:29,2.20,19.19,100583.22,192.67,
2022/3/5|14:4:29,2.18,19.19,100584.55,192.56,
2022/3/5|14:4:29,2.16,19.19,100582.96,192.69,
2022/3/5|14:4:29,2.15,19.19,100585.14,192.51,
2022/3/5|14:4:29,2.13,19.19,100584.39,192.57,
2022/3/5|14:4:29,2.13,19.19,100586.57,192.39,
2022/3/5|14:4:30,2.12,19.20,100585.97,192.44,
2022/3/5|14:4:30,2.11,19.19,100587.66,192.30,
2022/3/5|14:4:30,2.08,19.19,100582.38,192.74,
2022/3/5|14:4:30,2.06,19.19,100586.82,192.41,
2022/3/5|14:4:30,2.06,19.18,100584.94,192.53,
2022/3/5|14:4:30,2.05,19.18,100582.75,192.71,
2022/3/5|14:4:30,2.05,19.18,100582.00,192.77,
2022/3/5|14:4:30,2.05,19.19,100582.47,192.73,
2022/3/5|14:4:30,2.04,19.19,100581.13,192.85,
2022/3/5|14:4:30,2.03,19.18,100581.08,192.85,
2022/3/5|14:4:30,2.02,19.19,100578.69,193.05,
2022/3/5|14:4:31,2.02,19.19,100584.73,192.55,
2022/3/5|14:4:31,2.02,19.19,100585.24,192.50,
2022/3/5|14:4:31,2.02,19.19,100584.39,192.57,
2022/3/5|14:4:31,2.03,19.19,100584.97,192.53,
2022/3/5|14:4:31,2.05,19.19,100583.89,192.61,
2022/3/5|14:4:31,2.07,19.19,100587.50,192.32,
2022/3/5|14:4:31,2.08,19.19,100584.22,192.59,
2022/3/5|14:4:31,2.08,19.19,100583.39,192.66,
2022/3/5|14:4:31,2.08,19.19,100585.83,192.45,
2022/3/5|14:4:31,2.08,19.18,100584.94,192.53,
2022/3/5|14:4:31,2.08,19.18,100584.77,192.54,
2022/3/5|14:4:31,2.07,19.19,100584.65,192.55,
2022/3/5|14:4:32,2.06,19.18,100583.60,192.64,
2022/3/5|14:4:32,2.06,19.18,100581.67,192.80,
2022/3/5|14:4:32,2.06,19.19,100585.32,192.49,
2022/3/5|14:4:32,2.07,19.19,100581.63,192.80,
2022/3/5|14:4:32,2.09,19.19,100582.47,192.73,
2022/3/5|14:4:32,2.11,19.19,100581.11,192.85,
2022/3/5|14:4:32,2.13,19.19,100584.82,192.54,
2022/3/5|14:4:32,2.16,19.19,100583.32,192.66,
2022/3/5|14:4:32,2.18,19.19,100584.97,192.53,
2022/3/5|14:4:32,2.20,19.19,100586.07,192.43,
2022/3/5|14:4:32,2.20,19.19,100584.57,192.56,
2022/3/5|14:4:33,2.21,19.19,100584.31,192.58,
2022/3/5|14:4:33,2.19,19.19,100582.30,192.75,
2022/3/5|14:4:33,2.17,19.19,100585.32,192.46,
2022/3/5|14:4:33,2.14,19.19,100586.16,192.43,
2022/3/5|14:4:33,2.13,19.18,100586.96,192.36,
2022/3/5|14:4:33,2.12,19.18,100586.96,192.36,
2022/3/5|14:4:33,2.13,19.19,100587.92,192.28,
2022/3/5|14:4:33,2.14,19.19,100583.14,192.68,
2022/3/5|14:4:33,2.16,19.19,100585.83,192.45,
2022/3/5|14:4:33,2.17,19.19,100582.97,192.69,
2022/3/5|14:4:33,2.17,19.19,100586.07,192.43,
2022/3/5|14:4:34,2.18,19.19,100583.89,192.61,
2022/3/5|14:4:34,2.18,19.19,100580.53,192.90,
2022/3/5|14:4:34,2.15,19.19,100582.30,192.71,
2022/3/5|14:4:34,2.11,19.19,100579.53,192.98,
2022/3/5|14:4:34,2.11,19.19,100581.62,192.80,
2022/3/5|14:4:34,2.12,19.19,100583.47,192.65,
2022/3/5|14:4:34,2.12,19.18,100579.74,192.96,
2022/3/5|14:4:34,2.12,19.18,100581.34,192.83,
2022/3/5|14:4:34,2.10,19.18,100583.26,192.67,
2022/3/5|14:4:34,2.09,19.18,100584.02,192.61,
2022/3/5|14:4:34,2.10,19.18,100581.58,192.81,
2022/3/5|14:4:34,2.12,19.18,100580.08,192.93,
2022/3/5|14:4:35,2.14,19.18,100583.69,192.63,
2022/3/5|14:4:35,2.16,19.19,100583.82,192.62,
2022/3/5|14:4:35,2.17,19.19,100580.96,192.86,
2022/3/5|14:4:35,2.17,19.19,100581.97,192.78,
2022/3/5|14:4:35,2.18,19.19,100587.50,192.31,
2022/3/5|14:4:35,2.20,19.19,100585.66,192.47,
2022/3/5|14:4:35,2.22,19.19,100583.47,192.65,
2022/3/5|14:4:35,2.24,19.19,100585.07,192.52,
2022/3/5|14:4:35,2.25,19.19,100583.56,192.64,
2022/3/5|14:4:35,2.24,19.19,100583.80,192.62,
2022/3/5|14:4:35,2.22,19.19,100583.14,192.68,
2022/3/5|14:4:36,2.21,19.19,100583.22,192.67,
2022/3/5|14:4:36,2.20,19.19,100585.48,192.55,
2022/3/5|14:4:36,2.19,19.19,100586.33,192.41,
2022/3/5|14:4:36,2.19,19.18,100585.11,192.51,
2022/3/5|14:4:36,2.18,19.19,100583.47,192.65,
2022/3/5|14:4:36,2.17,19.19,100582.64,192.72,
2022/3/5|14:4:36,2.16,19.18,100584.27,192.58,
2022/3/5|14:4:36,2.16,19.19,100580.87,192.87,
2022/3/5|14:4:36,2.17,19.18,100581.75,192.79,
2022/3/5|14:4:36,2.17,19.19,100581.97,192.78,
2022/3/5|14:4:36,2.19,19.19,100579.03,193.02,
2022/3/5|14:4:37,2.21,19.18,100584.44,192.57,
2022/3/5|14:4:37,2.23,19.18,100584.60,192.59,
2022/3/5|14:4:37,2.24,19.18,100580.50,192.90,
2022/3/5|14:4:37,2.22,19.18,100584.87,192.53,
2022/3/5|14:4:37,2.21,19.18,100586.28,192.42,
2022/3/5|14:4:37,2.21,19.18,100583.53,192.65,
2022/3/5|14:4:37,2.21,19.18,100583.86,192.62,
2022/3/5|14:4:37,2.20,19.18,100585.96,192.44,
2022/3/5|14:4:37,2.20,19.18,100581.76,192.79,
2022/3/5|14:4:37,2.19,19.18,100584.61,192.56,
2022/3/5|14:4:37,2.19,19.18,100585.78,192.46,
2022/3/5|14:4:37,2.20,19.18,100583.70,192.63,
2022/3/5|14:4:38,2.22,19.18,100585.78,192.39,
2022/3/5|14:4:38,2.23,19.18,100584.36,192.58,
2022/3/5|14:4:38,2.25,19.18,100586.46,192.40,
2022/3/5|14:4:38,2.27,19.18,100589.47,192.15,
2022/3/5|14:4:38,2.31,19.18,100589.64,192.14,
2022/3/5|14:4:38,2.33,19.18,100588.97,192.19,
2022/3/5|14:4:38,2.33,19.18,100592.49,191.90,
2022/3/5|14:4:38,2.34,19.18,100588.13,192.26,
2022/3/5|14:4:38,2.34,19.18,100586.96,192.36,
2022/3/5|14:4:38,2.33,19.19,100590.02,192.10,
2022/3/5|14:4:38,2.31,19.18,100590.82,192.04,
2022/3/5|14:4:39,2.30,19.18,100589.72,192.13,
2022/3/5|14:4:39,2.29,19.18,100591.74,191.96,
2022/3/5|14:4:39,2.31,19.18,100590.23,192.09,
2022/3/5|14:4:39,2.33,19.18,100588.05,192.27,
2022/3/5|14:4:39,2.34,19.18,100586.78,192.37,
2022/3/5|14:4:39,2.33,19.18,100587.54,192.31,
2022/3/5|14:4:39,2.31,19.18,100590.23,192.09,
2022/3/5|14:4:39,2.30,19.18,100591.14,192.01,
2022/3/5|14:4:39,2.31,19.18,100592.82,191.87,
2022/3/5|14:4:39,2.33,19.19,100590.52,192.06,
2022/3/5|14:4:39,2.35,19.18,100589.47,192.15,
2022/3/5|14:4:40,2.36,19.18,100588.46,192.23,
2022/3/5|14:4:40,2.35,19.18,100588.97,192.19,
2022/3/5|14:4:40,2.33,19.18,100588.05,192.27,
2022/3/5|14:4:40,2.33,19.18,100590.06,192.10,
2022/3/5|14:4:40,2.33,19.18,100590.06,192.10,
2022/3/5|14:4:40,2.34,19.18,100591.66,191.97,
2022/3/5|14:4:40,2.34,19.18,100593.08,191.85,
2022/3/5|14:4:40,2.34,19.18,100590.99,192.02,
2022/3/5|14:4:40,2.32,19.18,100590.14,192.09,
2022/3/5|14:4:40,2.30,19.18,100585.86,192.45,
2022/3/5|14:4:40,2.28,19.18,100591.64,191.97,
2022/3/5|14:4:40,2.25,19.18,100589.97,192.11,
2022/3/5|14:4:41,2.24,19.18,100589.72,192.13,
2022/3/5|14:4:41,2.23,19.18,100591.91,191.95,
2022/3/5|14:4:41,2.23,19.19,100585.66,192.47,
2022/3/5|14:4:41,2.24,19.19,100583.98,192.61,
2022/3/5|14:4:41,2.23,19.19,100589.85,192.12,
2022/3/5|14:4:41,2.21,19.18,100587.88,192.28,
2022/3/5|14:4:41,2.21,19.18,100588.13,192.26,
2022/3/5|14:4:41,2.20,19.18,100588.97,192.19,
2022/3/5|14:4:41,2.18,19.18,100590.47,192.07,
2022/3/5|14:4:41,2.17,19.18,100589.22,192.17,
2022/3/5|14:4:41,2.17,19.18,100589.97,192.11,
2022/3/5|14:4:42,2.17,19.18,100589.30,192.16,
2022/3/5|14:4:42,2.16,19.18,100585.44,192.49,
2022/3/5|14:4:42,2.14,19.18,100586.11,192.43,
2022/3/5|14:4:42,2.13,19.18,100585.61,192.47,
2022/3/5|14:4:42,2.13,19.18,100585.95,192.44,
2022/3/5|14:4:42,2.12,19.18,100586.78,192.37,
2022/3/5|14:4:42,2.12,19.18,100583.94,192.61,
2022/3/5|14:4:42,2.12,19.19,100584.99,192.52,
2022/3/5|14:4:42,2.12,19.18,100581.08,192.85,
2022/3/5|14:4:42,2.11,19.18,100585.78,192.46,
2022/3/5|14:4:42,2.11,19.19,100584.32,192.58,
2022/3/5|14:4:43,2.11,19.19,100583.39,192.66,
2022/3/5|14:4:43,2.11,19.18,100584.27,192.58,
2022/3/5|14:4:43,2.10,19.19,100584.82,192.54,
2022/3/5|14:4:43,2.08,19.18,100582.92,192.70,
2022/3/5|14:4:43,2.07,19.18,100582.51,192.73,
2022/3/5|14:4:43,2.07,19.18,100583.94,192.61,
2022/3/5|14:4:43,2.08,19.19,100583.98,192.61,
2022/3/5|14:4:43,2.08,19.19,100585.57,192.48,
2022/3/5|14:4:43,2.08,19.19,100585.99,192.44,
2022/3/5|14:4:43,2.08,19.19,100583.98,192.61,
2022/3/5|14:4:43,2.07,19.19,100587.50,192.31,
2022/3/5|14:4:43,2.07,19.19,100586.16,192.43,
2022/3/5|14:4:44,2.08,19.19,100583.64,192.63,
2022/3/5|14:4:44,2.08,19.19,100584.73,192.55,
2022/3/5|14:4:44,2.08,19.19,100583.39,192.66,
2022/3/5|14:4:44,2.07,19.19,100584.99,192.52,
2022/3/5|14:4:44,2.07,19.19,100585.40,192.49,
2022/3/5|14:4:44,2.07,19.19,100583.47,192.65,
2022/3/5|14:4:44,2.07,19.19,100580.96,192.86,
2022/3/5|14:4:44,2.07,19.19,100583.39,192.66,
2022/3/5|14:4:44,2.06,19.18,100584.77,192.54,
2022/3/5|14:4:44,2.05,19.19,100582.47,192.73,
2022/3/5|14:4:44,2.03,19.19,100583.82,192.62,
2022/3/5|14:4:45,2.03,19.19,100583.89,192.61,
2022/3/5|14:4:45,2.03,19.19,100586.75,192.38,
2022/3/5|14:4:45,2.04,19.19,100585.57,192.48,
2022/3/5|14:4:45,2.04,19.19,100585.90,192.45,
2022/3/5|14:4:45,2.05,19.19,100586.07,192.43,
2022/3/5|14:4:45,2.05,19.19,100583.47,192.65,
2022/3/5|14:4:45,2.07,19.19,100583.47,192.65,
2022/3/5|14:4:45,2.07,19.19,100580.78,192.88,
2022/3/5|14:4:45,2.08,19.19,100585.74,192.46,
2022/3/5|14:4:45,2.09,19.19,100586.41,192.41,
2022/3/5|14:4:45,2.11,19.19,100583.89,192.61,
2022/3/5|14:4:46,2.13,19.19,100579.46,192.99,
2022/3/5|14:4:46,2.14,19.19,100582.97,192.69,
2022/3/5|14:4:46,2.15,19.19,100583.47,192.65,
2022/3/5|14:4:46,2.16,19.19,100584.32,192.58,
2022/3/5|14:4:46,2.17,19.19,100582.89,192.70,
2022/3/5|14:4:46,2.17,19.19,100581.63,192.80,
2022/3/5|14:4:46,2.16,19.19,100580.87,192.87,
2022/3/5|14:4:46,2.16,19.19,100583.13,192.68,
2022/3/5|14:4:46,2.15,19.19,100583.47,192.65,
2022/3/5|14:4:46,2.14,19.19,100582.60,192.72,
2022/3/5|14:4:46,2.13,19.19,100584.82,192.54,
2022/3/5|14:4:46,2.13,19.19,100585.32,192.49,
2022/3/5|14:4:47,2.14,19.19,100581.55,192.81,
2022/3/5|14:4:47,2.17,19.19,100582.64,192.72,
2022/3/5|14:4:47,2.21,19.19,100582.13,192.76,
2022/3/5|14:4:47,2.24,19.19,100580.36,192.91,
2022/3/5|14:4:47,2.27,19.19,100578.86,193.04,
2022/3/5|14:4:47,2.28,19.19,100583.98,192.61,
2022/3/5|14:4:47,2.30,19.19,100581.88,192.78,
2022/3/5|14:4:47,2.30,19.19,100581.71,192.80,
2022/3/5|14:4:47,2.31,19.19,100583.88,192.62,
2022/3/5|14:4:47,2.32,19.19,100585.32,192.49,
2022/3/5|14:4:47,2.32,19.19,100580.11,192.93,
2022/3/5|14:4:48,2.31,19.19,100582.71,192.71,
2022/3/5|14:4:48,2.28,19.19,100581.96,192.78,
2022/3/5|14:4:48,2.26,19.19,100584.57,192.56,
2022/3/5|14:4:48,2.24,19.19,100582.30,192.75,
2022/3/5|14:4:48,2.24,19.19,100583.39,192.66,
2022/3/5|14:4:48,2.23,19.19,100582.21,192.76,
2022/3/5|14:4:48,2.24,19.19,100578.77,193.04,
2022/3/5|14:4:48,2.24,19.19,100581.20,192.84,
2022/3/5|14:4:48,2.24,19.19,100582.13,192.76,
2022/3/5|14:4:48,2.24,19.20,100582.46,192.74,
2022/3/5|14:4:48,2.24,19.19,100578.94,193.03,
2022/3/5|14:4:49,2.24,19.19,100583.21,192.67,
2022/3/5|14:4:49,2.24,19.19,100580.61,192.89,
2022/3/5|14:4:49,2.22,19.19,100581.20,192.84,
2022/3/5|14:4:49,2.19,19.19,100581.86,192.79,
2022/3/5|14:4:49,2.17,19.19,100581.53,192.81,
2022/3/5|14:4:49,2.15,19.19,100579.61,192.97,
2022/3/5|14:4:49,2.13,19.19,100580.53,192.90,
2022/3/5|14:4:49,2.10,19.19,100578.35,193.08,
2022/3/5|14:4:49,2.09,19.19,100581.55,192.81,
2022/3/5|14:4:49,2.08,19.19,100581.46,192.82,
2022/3/5|14:4:49,2.08,19.19,100579.61,192.97,
2022/3/5|14:4:49,2.09,19.19,100582.46,192.74,
2022/3/5|14:4:50,2.11,19.19,100580.45,192.90,
2022/3/5|14:4:50,2.12,19.19,100581.03,192.85,
2022/3/5|14:4:50,2.14,19.19,100579.78,192.96,
2022/3/5|14:4:50,2.15,19.19,100581.53,192.81,
2022/3/5|14:4:50,2.16,19.20,100580.94,192.86,
2022/3/5|14:4:50,2.15,19.19,100580.19,192.93,
2022/3/5|14:4:50,2.14,19.19,100578.52,193.06,
2022/3/5|14:4:50,2.12,19.19,100579.02,193.02,
2022/3/5|14:4:50,2.10,19.19,100578.17,193.09,
2022/3/5|14:4:50,2.10,19.19,100579.85,192.95,
2022/3/5|14:4:50,2.11,19.19,100580.78,192.88,
2022/3/5|14:4:51,2.12,19.19,100580.36,192.91,
2022/3/5|14:4:51,2.12,19.19,100580.53,192.90,
2022/3/5|14:4:51,2.13,19.19,100577.93,193.11,
2022/3/5|14:4:51,2.14,19.19,100577.93,193.11,
2022/3/5|14:4:51,2.15,19.19,100577.00,193.19,
2022/3/5|14:4:51,2.18,19.20,100580.94,192.86,
2022/3/5|14:4:51,2.20,19.19,100577.27,193.17,
2022/3/5|14:4:51,2.23,19.19,100580.69,192.88,
2022/3/5|14:4:51,2.24,19.20,100580.10,192.93,
2022/3/5|14:4:51,2.24,19.19,100579.19,193.01,
2022/3/5|14:4:51,2.24,19.19,100577.85,193.12,
2022/3/5|14:4:52,2.23,19.19,100580.36,192.91,
2022/3/5|14:4:52,2.21,19.19,100576.33,193.25,
2022/3/5|14:4:52,2.20,19.19,100581.03,192.85,
2022/3/5|14:4:52,2.19,19.19,100579.10,193.02,
2022/3/5|14:4:52,2.18,19.19,100576.67,193.22,
2022/3/5|14:4:52,2.17,19.19,100576.42,193.24,
2022/3/5|14:4:52,2.16,19.19,100576.59,193.22,
2022/3/5|14:4:52,2.16,19.20,100578.77,193.04,
2022/3/5|14:4:52,2.16,19.19,100579.85,192.95,
2022/3/5|14:4:52,2.16,19.19,100576.85,193.20,
2022/3/5|14:4:52,2.17,19.19,100577.77,193.13,
2022/3/5|14:4:52,2.18,19.19,100579.61,192.97,
2022/3/5|14:4:53,2.18,19.19,100574.41,193.41,
2022/3/5|14:4:53,2.17,19.19,100577.60,193.14,
2022/3/5|14:4:53,2.16,19.19,100580.45,192.90,
2022/3/5|14:4:53,2.16,19.19,100580.61,192.89,
2022/3/5|14:4:53,2.15,19.19,100582.03,192.77,
2022/3/5|14:4:53,2.14,19.19,100576.52,193.23,
2022/3/5|14:4:53,2.15,19.19,100575.66,193.30,
2022/3/5|14:4:53,2.15,19.19,100577.42,193.16,
2022/3/5|14:4:53,2.14,19.19,100576.92,193.20,
2022/3/5|14:4:53,2.13,19.19,100577.42,193.16,
2022/3/5|14:4:53,2.11,19.19,100580.61,192.89,
2022/3/5|14:4:54,2.10,19.20,100578.92,193.03,
2022/3/5|14:4:54,2.13,19.19,100577.34,193.16,
2022/3/5|14:4:54,2.15,19.19,100579.35,192.99,
2022/3/5|14:4:54,2.16,19.20,100578.42,193.07,
2022/3/5|14:4:54,2.15,19.19,100580.86,192.87,
2022/3/5|14:4:54,2.15,19.19,100581.20,192.84,
2022/3/5|14:4:54,2.15,19.20,100576.25,193.25,
2022/3/5|14:4:54,2.15,19.20,100578.92,193.03,
2022/3/5|14:4:54,2.15,19.20,100580.99,192.86,
2022/3/5|14:4:54,2.14,19.20,100580.49,192.90,
2022/3/5|14:4:54,2.14,19.20,100576.80,193.21,
2022/3/5|14:4:55,2.13,19.20,100579.94,192.94,
2022/3/5|14:4:55,2.13,19.20,100579.27,193.00,
2022/3/5|14:4:55,2.13,19.20,100578.60,193.06,
2022/3/5|14:4:55,2.13,19.20,100578.09,193.10,
2022/3/5|14:4:55,2.12,19.20,100578.09,193.10,
2022/3/5|14:4:55,2.10,19.20,100575.57,193.31,
2022/3/5|14:4:55,2.08,19.20,100576.46,193.24,
2022/3/5|14:4:55,2.08,19.20,100580.60,192.89,
2022/3/5|14:4:55,2.07,19.20,100580.44,192.90,
2022/3/5|14:4:55,2.08,19.20,100580.99,192.86,
2022/3/5|14:4:55,2.09,19.20,100580.94,192.86,
2022/3/5|14:4:55,2.10,19.20,100578.26,193.09,
2022/3/5|14:4:56,2.10,19.20,100578.09,193.10,
2022/3/5|14:4:56,2.11,19.20,100578.77,193.04,
2022/3/5|14:4:56,2.10,19.20,100580.15,192.93,
2022/3/5|14:4:56,2.09,19.20,100577.80,193.12,
2022/3/5|14:4:56,2.09,19.20,100579.94,192.94,
2022/3/5|14:4:56,2.08,19.20,100580.27,192.92,
2022/3/5|14:4:56,2.06,19.20,100581.28,192.83,
2022/3/5|14:4:56,2.05,19.20,100577.30,193.17,
2022/3/5|14:4:56,2.03,19.20,100579.10,193.02,
2022/3/5|14:4:56,2.02,19.20,100575.91,193.28,
2022/3/5|14:4:56,2.02,19.20,100575.91,193.28,
2022/3/5|14:4:57,2.01,19.20,100580.10,192.93,
2022/3/5|14:4:57,2.01,19.20,100576.58,193.23,
2022/3/5|14:4:57,2.03,19.19,100578.85,193.04,
2022/3/5|14:4:57,2.05,19.19,100575.00,193.36,
2022/3/5|14:4:57,2.06,19.19,100579.52,192.98,
2022/3/5|14:4:57,2.07,19.19,100575.12,193.35,
2022/3/5|14:4:57,2.08,19.20,100577.92,193.11,
2022/3/5|14:4:57,2.08,19.20,100579.60,192.97,
2022/3/5|14:4:57,2.08,19.19,100576.50,193.23,
2022/3/5|14:4:57,2.07,19.20,100576.08,193.27,
2022/3/5|14:4:57,2.07,19.20,100578.26,193.09,
2022/3/5|14:4:58,2.08,19.19,100581.03,192.85,
2022/3/5|14:4:58,2.07,19.20,100582.50,192.73,
2022/3/5|14:4:58,2.07,19.20,100578.97,193.03,
2022/3/5|14:4:58,2.08,19.20,100581.61,192.81,
2022/3/5|14:4:58,2.08,19.20,100578.60,193.06,
2022/3/5|14:4:58,2.08,19.19,100580.94,192.86,
2022/3/5|14:4:58,2.08,19.20,100580.78,192.88,
2022/3/5|14:4:58,2.08,19.19,100577.17,193.18,
2022/3/5|14:4:58,2.09,19.19,100578.17,193.09,
2022/3/5|14:4:58,2.10,19.19,100581.20,192.84,
2022/3/5|14:4:58,2.09,19.19,100581.03,192.85,
2022/3/5|14:4:59,2.09,19.19,100579.19,193.01,
2022/3/5|14:4:59,2.09,19.19,100580.19,192.93,
2022/3/5|14:4:59,2.09,19.20,100581.32,192.83,
2022/3/5|14:4:59,2.09,19.20,100579.14,193.01,
2022/3/5|14:4:59,2.08,19.20,100578.77,193.04,
2022/3/5|14:4:59,2.08,19.20,100582.50,192.73,
2022/3/5|14:4:59,2.08,19.19,100584.39,192.57,
2022/3/5|14:4:59,2.08,19.20,100586.14,192.43,
2022/3/5|14:4:59,2.09,19.20,100584.80,192.54,
2022/3/5|14:4:59,2.09,19.20,100580.78,192.88,
2022/3/5|14:4:59,2.09,19.19,100580.03,192.94,
2022/3/5|14:4:59,2.08,19.20,100583.00,192.69,
2022/3/5|14:5:0,2.07,19.19,100582.88,192.70,
2022/3/5|14:5:0,2.07,19.19,100582.54,192.73,
2022/3/5|14:5:0,2.08,19.20,100581.95,192.78,
2022/3/5|14:5:0,2.08,19.19,100580.03,192.94,
2022/3/5|14:5:0,2.07,19.20,100582.17,192.76,
2022/3/5|14:5:0,2.07,19.20,100582.07,192.77,
2022/3/5|14:5:0,2.07,19.19,100582.21,192.76,
2022/3/5|14:5:0,2.07,19.20,100579.94,192.94,
2022/3/5|14:5:0,2.07,19.20,100579.82,192.96,
2022/3/5|14:5:0,2.08,19.20,100579.48,192.98,
2022/3/5|14:5:0,2.08,19.20,100581.24,192.84,
2022/3/5|14:5:1,2.08,19.20,100583.58,192.64,
2022/3/5|14:5:1,2.08,19.20,100580.66,192.89,
2022/3/5|14:5:1,2.09,19.20,100577.92,193.11,
2022/3/5|14:5:1,2.09,19.20,100580.66,192.89,
2022/3/5|14:5:1,2.09,19.20,100582.33,192.75,
2022/3/5|14:5:1,2.10,19.20,100580.49,192.90,
2022/3/5|14:5:1,2.10,19.20,100578.14,193.09,
2022/3/5|14:5:1,2.10,19.20,100579.48,192.98,
2022/3/5|14:5:1,2.08,19.20,100580.78,192.88,
2022/3/5|14:5:1,2.09,19.20,100584.35,192.58,
2022/3/5|14:5:1,2.10,19.20,100582.83,192.70,
2022/3/5|14:5:2,2.11,19.20,100580.15,192.93,
2022/3/5|14:5:2,2.11,19.20,100583.67,192.63,
2022/3/5|14:5:2,2.11,19.20,100582.24,192.75,
2022/3/5|14:5:2,2.12,19.20,100580.82,192.87,
2022/3/5|14:5:2,2.12,19.20,100578.72,193.05,
2022/3/5|14:5:2,2.12,19.20,100578.26,193.09,
2022/3/5|14:5:2,2.13,19.20,100577.58,193.14,
2022/3/5|14:5:2,2.15,19.20,100579.99,192.94,
2022/3/5|14:5:2,2.15,19.20,100584.00,192.61,
2022/3/5|14:5:2,2.16,19.20,100580.94,192.86,
2022/3/5|14:5:2,2.17,19.20,100579.56,192.98,
2022/3/5|14:5:2,2.18,19.20,100577.08,193.18,
2022/3/5|14:5:3,2.18,19.20,100578.92,193.03,
2022/3/5|14:5:3,2.18,19.20,100581.11,192.85,
2022/3/5|14:5:3,2.18,19.19,100579.69,192.97,
2022/3/5|14:5:3,2.19,19.20,100574.91,193.34,
2022/3/5|14:5:3,2.19,19.20,100581.28,192.83,
2022/3/5|14:5:3,2.19,19.20,100578.92,193.03,
2022/3/5|14:5:3,2.18,19.20,100577.58,193.14,
2022/3/5|14:5:3,2.17,19.19,100581.03,192.85,
2022/3/5|14:5:3,2.16,19.20,100581.78,192.79,
2022/3/5|14:5:3,2.16,19.19,100582.88,192.70,
2022/3/5|14:5:3,2.16,19.20,100581.95,192.78,
2022/3/5|14:5:4,2.16,19.19,100581.53,192.81,
2022/3/5|14:5:4,2.16,19.20,100582.67,192.72,
2022/3/5|14:5:4,2.15,19.20,100580.99,192.86,
2022/3/5|14:5:4,2.15,19.20,100582.83,192.63,
2022/3/5|14:5:4,2.15,19.20,100580.15,192.93,
2022/3/5|14:5:4,2.16,19.20,100579.94,192.94,
2022/3/5|14:5:4,2.17,19.20,100582.67,192.72,
2022/3/5|14:5:4,2.17,19.20,100582.78,192.71,
2022/3/5|14:5:4,2.16,19.20,100581.83,192.79,
2022/3/5|14:5:4,2.14,19.20,100583.96,192.61,
2022/3/5|14:5:4,2.13,19.20,100580.44,192.90,
2022/3/5|14:5:5,2.12,19.20,100584.51,192.56,
2022/3/5|14:5:5,2.12,19.20,100582.75,192.71,
2022/3/5|14:5:5,2.12,19.20,100581.28,192.83,
2022/3/5|14:5:5,2.11,19.20,100582.58,192.79,
2022/3/5|14:5:5,2.10,19.20,100581.49,192.82,
2022/3/5|14:5:5,2.09,19.20,100585.64,192.47,
2022/3/5|14:5:5,2.10,19.20,100585.02,192.52,
2022/3/5|14:5:5,2.13,19.20,100583.29,192.67,
2022/3/5|14:5:5,2.16,19.20,100581.61,192.81,
2022/3/5|14:5:5,2.18,19.20,100584.46,192.57,
2022/3/5|14:5:5,2.19,19.20,100583.12,192.68,
2022/3/5|14:5:5,2.19,19.20,100583.63,192.64,
2022/3/5|14:5:6,2.20,19.20,100581.16,192.84,
2022/3/5|14:5:6,2.22,19.20,100584.30,192.58,
2022/3/5|14:5:6,2.25,19.20,100583.29,192.67,
2022/3/5|14:5:6,2.27,19.20,100583.34,192.66,
2022/3/5|14:5:6,2.28,19.19,100584.72,192.55,
2022/3/5|14:5:6,2.26,19.19,100583.30,192.66,
2022/3/5|14:5:6,2.26,19.19,100583.55,192.64,
2022/3/5|14:5:6,2.26,19.20,100584.80,192.54,
2022/3/5|14:5:6,2.28,19.20,100586.98,192.36,
2022/3/5|14:5:6,2.31,19.19,100585.22,192.51,
2022/3/5|14:5:6,2.33,19.20,100585.02,192.52,
2022/3/5|14:5:7,2.34,19.19,100582.21,192.76,
2022/3/5|14:5:7,2.35,19.19,100584.22,192.59,
2022/3/5|14:5:7,2.34,19.19,100581.86,192.79,
2022/3/5|14:5:7,2.34,19.20,100582.78,192.71,
2022/3/5|14:5:7,2.34,19.19,100581.46,192.82,
2022/3/5|14:5:7,2.36,19.20,100584.63,192.55,
2022/3/5|14:5:7,2.36,19.20,100580.60,192.89,
2022/3/5|14:5:7,2.34,19.20,100584.35,192.58,
2022/3/5|14:5:7,2.32,19.20,100581.66,192.80,
2022/3/5|14:5:7,2.31,19.19,100579.35,192.99,
2022/3/5|14:5:7,2.31,19.20,100580.94,192.86,
2022/3/5|14:5:8,2.30,19.20,100579.77,192.96,
2022/3/5|14:5:8,2.29,19.19,100580.28,192.92,
2022/3/5|14:5:8,2.27,19.20,100582.11,192.76,
2022/3/5|14:5:8,2.23,19.20,100581.61,192.81,
2022/3/5|14:5:8,2.19,19.20,100577.46,193.15,
2022/3/5|14:5:8,2.18,19.19,100579.19,193.01,
2022/3/5|14:5:8,2.18,19.19,100582.71,192.71,
2022/3/5|14:5:8,2.17,19.19,100579.69,192.97,
2022/3/5|14:5:8,2.16,19.19,100579.35,192.99,
2022/3/5|14:5:8,2.13,19.20,100581.44,192.82,
2022/3/5|14:5:8,2.11,19.20,100578.81,193.04,
2022/3/5|14:5:8,2.09,19.20,100578.42,193.07,
2022/3/5|14:5:9,2.08,19.20,100581.28,192.83,
2022/3/5|14:5:9,2.09,19.20,100583.75,192.69,
2022/3/5|14:5:9,2.10,19.20,100580.32,192.92,
2022/3/5|14:5:9,2.11,19.19,100579.19,193.01,
2022/3/5|14:5:9,2.10,19.20,100582.83,192.70,
2022/3/5|14:5:9,2.10,19.20,100583.85,192.62,
2022/3/5|14:5:9,2.11,19.20,100584.30,192.58,
2022/3/5|14:5:9,2.12,19.20,100582.17,192.76,
2022/3/5|14:5:9,2.13,19.20,100583.46,192.65,
2022/3/5|14:5:9,2.16,19.20,100583.46,192.65,
2022/3/5|14:5:9,2.17,19.20,100583.08,192.68,
2022/3/5|14:5:10,2.17,19.20,100584.17,192.59,
2022/3/5|14:5:10,2.17,19.20,100584.68,192.58,
2022/3/5|14:5:10,2.18,19.20,100579.27,193.00,
2022/3/5|14:5:10,2.20,19.20,100581.49,192.82,
2022/3/5|14:5:10,2.22,19.20,100580.15,192.93,
2022/3/5|14:5:10,2.23,19.20,100585.77,192.46,
2022/3/5|14:5:10,2.24,19.20,100583.46,192.65,
2022/3/5|14:5:10,2.24,19.20,100582.62,192.72,
2022/3/5|14:5:10,2.25,19.20,100582.50,192.73,
2022/3/5|14:5:10,2.26,19.20,100583.12,192.68,
2022/3/5|14:5:10,2.28,19.20,100583.50,192.65,
2022/3/5|14:5:11,2.29,19.20,100580.99,192.86,
2022/3/5|14:5:11,2.31,19.20,100580.32,192.94,
2022/3/5|14:5:11,2.30,19.20,100579.43,192.99,
2022/3/5|14:5:11,2.30,19.20,100582.78,192.71,
2022/3/5|14:5:11,2.30,19.20,100579.94,192.94,
2022/3/5|14:5:11,2.31,19.20,100583.46,192.65,
2022/3/5|14:5:11,2.32,19.19,100582.30,192.75,
2022/3/5|14:5:11,2.33,19.20,100585.85,192.45,
2022/3/5|14:5:11,2.33,19.19,100585.73,192.46,
2022/3/5|14:5:11,2.32,19.20,100584.35,192.58,
2022/3/5|14:5:11,2.31,19.20,100584.46,192.57,
2022/3/5|14:5:11,2.30,19.20,100582.62,192.72,
2022/3/5|14:5:12,2.29,19.20,100584.00,192.64,
2022/3/5|14:5:12,2.29,19.19,100584.39,192.57,
2022/3/5|14:5:12,2.30,19.20,100584.97,192.53,
2022/3/5|14:5:12,2.30,19.19,100579.02,193.02,
2022/3/5|14:5:12,2.30,19.19,100581.20,192.84,
2022/3/5|14:5:12,2.30,19.19,100581.03,192.85,
2022/3/5|14:5:12,2.30,19.20,100580.66,192.89,
2022/3/5|14:5:12,2.30,19.19,100580.69,192.88,
2022/3/5|14:5:12,2.31,19.20,100582.28,192.75,
2022/3/5|14:5:12,2.31,19.20,100583.80,192.62,
2022/3/5|14:5:12,2.30,19.20,100582.96,192.69,
2022/3/5|14:5:13,2.29,19.20,100584.51,192.56,
2022/3/5|14:5:13,2.28,19.20,100583.46,192.65,
2022/3/5|14:5:13,2.27,19.19,100584.89,192.53,
2022/3/5|14:5:13,2.26,19.20,100581.16,192.84,
2022/3/5|14:5:13,2.25,19.20,100585.64,192.47,
2022/3/5|14:5:13,2.23,19.20,100583.46,192.65,
2022/3/5|14:5:13,2.22,19.20,100583.96,192.61,
2022/3/5|14:5:13,2.22,19.20,100584.46,192.57,
2022/3/5|14:5:13,2.22,19.20,100585.18,192.51,
2022/3/5|14:5:13,2.23,19.20,100584.51,192.56,
2022/3/5|14:5:13,2.23,19.20,100583.12,192.68,
2022/3/5|14:5:14,2.24,19.20,100580.49,192.90,
2022/3/5|14:5:14,2.25,19.20,100581.11,192.85,
2022/3/5|14:5:14,2.26,19.20,100578.42,193.07,
2022/3/5|14:5:14,2.25,19.20,100579.60,192.97,
2022/3/5|14:5:14,2.24,19.20,100578.77,193.04,
2022/3/5|14:5:14,2.23,19.19,100580.78,192.88,
2022/3/5|14:5:14,2.23,19.20,100583.46,192.65,
2022/3/5|14:5:14,2.22,19.19,100582.03,192.77,
2022/3/5|14:5:14,2.22,19.20,100582.75,192.71,
2022/3/5|14:5:14,2.22,19.20,100582.83,192.70,
2022/3/5|14:5:14,2.22,19.20,100579.94,192.94,
2022/3/5|14:5:14,2.23,19.20,100583.63,192.61,
2022/3/5|14:5:15,2.24,19.20,100583.85,192.62,
2022/3/5|14:5:15,2.25,19.20,100580.07,192.94,
2022/3/5|14:5:15,2.26,19.20,100583.17,192.67,
2022/3/5|14:5:15,2.26,19.20,100584.30,192.58,
2022/3/5|14:5:15,2.26,19.20,100583.12,192.68,
2022/3/5|14:5:15,2.26,19.20,100583.00,192.69,
2022/3/5|14:5:15,2.27,19.20,100582.78,192.71,
2022/3/5|14:5:15,2.26,19.20,100582.00,192.78,
2022/3/5|14:5:15,2.26,19.20,100583.08,192.68,
2022/3/5|14:5:15,2.25,19.20,100583.96,192.61,
2022/3/5|14:5:15,2.23,19.20,100580.49,192.97,
2022/3/5|14:5:16,2.23,19.20,100581.28,192.83,
2022/3/5|14:5:16,2.23,19.19,100582.63,192.72,
2022/3/5|14:5:16,2.25,19.20,100581.32,192.83,
2022/3/5|14:5:16,2.26,19.20,100583.50,192.65,
2022/3/5|14:5:16,2.26,19.20,100582.83,192.70,
2022/3/5|14:5:16,2.27,19.20,100581.57,192.81,
2022/3/5|14:5:16,2.28,19.20,100578.05,193.10,
2022/3/5|14:5:16,2.28,19.20,100584.85,192.53,
2022/3/5|14:5:16,2.30,19.20,100585.69,192.47,
2022/3/5|14:5:16,2.30,19.20,100581.41,192.82,
2022/3/5|14:5:16,2.30,19.20,100580.74,192.88,
2022/3/5|14:5:17,2.29,19.20,100582.83,192.70,
2022/3/5|14:5:17,2.27,19.20,100583.17,192.67,
2022/3/5|14:5:17,2.25,19.20,100585.60,192.47,
2022/3/5|14:5:17,2.23,19.20,100584.35,192.58,
2022/3/5|14:5:17,2.21,19.20,100583.67,192.63,
2022/3/5|14:5:17,2.19,19.20,100580.82,192.87,
2022/3/5|14:5:17,2.18,19.20,100577.25,193.17,
2022/3/5|14:5:17,2.17,19.20,100579.48,192.98,
2022/3/5|14:5:17,2.17,19.20,100580.15,192.93,
2022/3/5|14:5:17,2.17,19.20,100579.64,192.97,
2022/3/5|14:5:17,2.18,19.20,100582.62,192.69,
2022/3/5|14:5:17,2.18,19.20,100582.41,192.74,
2022/3/5|14:5:18,2.18,19.20,100576.58,193.23,
2022/3/5|14:5:18,2.18,19.20,100580.10,192.93,
2022/3/5|14:5:18,2.18,19.20,100580.60,192.89,
2022/3/5|14:5:18,2.17,19.20,100580.99,192.86,
2022/3/5|14:5:18,2.16,19.20,100578.30,193.08,
2022/3/5|14:5:18,2.15,19.20,100581.11,192.85,
2022/3/5|14:5:18,2.14,19.20,100578.64,193.06,
2022/3/5|14:5:18,2.12,19.20,100582.50,192.73,
2022/3/5|14:5:18,2.09,19.20,100579.82,192.96,
2022/3/5|14:5:18,2.08,19.20,100581.44,192.85,
2022/3/5|14:5:18,2.09,19.20,100581.78,192.79,
2022/3/5|14:5:19,2.10,19.19,100583.21,192.67,
2022/3/5|14:5:19,2.12,19.20,100585.64,192.47,
2022/3/5|14:5:19,2.12,19.20,100582.33,192.75,
2022/3/5|14:5:19,2.13,19.20,100582.17,192.76,
2022/3/5|14:5:19,2.13,19.19,100582.54,192.73,
2022/3/5|14:5:19,2.13,19.19,100583.55,192.64,
2022/3/5|14:5:19,2.15,19.20,100582.78,192.71,
2022/3/5|14:5:19,2.16,19.20,100579.64,192.97,
2022/3/5|14:5:19,2.16,19.20,100584.17,192.59,
2022/3/5|14:5:19,2.16,19.20,100584.68,192.55,
2022/3/5|14:5:19,2.15,19.20,100585.35,192.49,
2022/3/5|14:5:20,2.15,19.20,100582.46,192.74,
2022/3/5|14:5:20,2.15,19.20,100581.28,192.83,
2022/3/5|14:5:20,2.17,19.20,100578.97,193.03,
2022/3/5|14:5:20,2.18,19.20,100583.80,192.62,
2022/3/5|14:5:20,2.20,19.20,100586.32,192.41,
2022/3/5|14:5:20,2.20,19.20,100584.68,192.55,
2022/3/5|14:5:20,2.19,19.20,100585.52,192.48,
2022/3/5|14:5:20,2.19,19.19,100583.38,192.66,
2022/3/5|14:5:20,2.21,19.19,100581.53,192.81,
2022/3/5|14:5:20,2.22,19.20,100581.95,192.78,
2022/3/5|14:5:20,2.23,19.20,100582.78,192.71,
2022/3/5|14:5:20,2.24,19.19,100583.38,192.66,
2022/3/5|14:5:21,2.23,19.20,100583.96,192.61,
2022/3/5|14:5:21,2.23,19.19,100584.89,192.53,
2022/3/5|14:5:21,2.22,19.20,100585.02,192.52,
2022/3/5|14:5:21,2.22,19.20,100580.94,192.86,
2022/3/5|14:5:21,2.21,19.19,100583.05,192.69,
2022/3/5|14:5:21,2.21,19.20,100583.00,192.69,
2022/3/5|14:5:21,2.21,19.20,100585.30,192.50,
2022/3/5|14:5:21,2.21,19.20,100582.33,192.75,
2022/3/5|14:5:21,2.22,19.20,100585.18,192.51,
2022/3/5|14:5:21,2.21,19.20,100584.92,192.53,
2022/3/5|14:5:21,2.21,19.20,100585.18,192.51,
2022/3/5|14:5:22,2.20,19.20,100585.18,192.51,
2022/3/5|14:5:22,2.19,19.20,100586.64,192.39,
2022/3/5|14:5:22,2.19,19.20,100586.52,192.39,
2022/3/5|14:5:22,2.19,19.20,100586.69,192.38,
2022/3/5|14:5:22,2.18,19.20,100582.67,192.72,
2022/3/5|14:5:22,2.18,19.20,100584.51,192.56,
2022/3/5|14:5:22,2.18,19.20,100579.94,192.94,
2022/3/5|14:5:22,2.19,19.20,100585.81,192.46,
2022/3/5|14:5:22,2.20,19.20,100583.75,192.63,
2022/3/5|14:5:22,2.20,19.20,100581.41,192.82,
2022/3/5|14:5:22,2.19,19.20,100582.92,192.70,
2022/3/5|14:5:23,2.19,19.20,100580.66,192.89,
2022/3/5|14:5:23,2.20,19.20,100584.68,192.55,
2022/3/5|14:5:23,2.20,19.20,100582.75,192.71,
2022/3/5|14:5:23,2.21,19.20,100582.83,192.70,
2022/3/5|14:5:23,2.21,19.20,100582.58,192.72,
2022/3/5|14:5:23,2.20,19.20,100585.67,192.47,
2022/3/5|14:5:23,2.19,19.20,100586.60,192.39,
2022/3/5|14:5:23,2.19,19.20,100584.17,192.59,
2022/3/5|14:5:23,2.18,19.20,100580.57,192.89,
2022/3/5|14:5:23,2.19,19.20,100580.66,192.89,
2022/3/5|14:5:23,2.19,19.20,100583.29,192.67,
2022/3/5|14:5:23,2.20,19.20,100585.18,192.51,
2022/3/5|14:5:24,2.20,19.20,100583.67,192.63,
2022/3/5|14:5:24,2.20,19.20,100584.51,192.56,
2022/3/5|14:5:24,2.19,19.20,100586.02,192.44,
2022/3/5|14:5:24,2.19,19.20,100581.28,192.83,
2022/3/5|14:5:24,2.19,19.20,100581.95,192.78,
2022/3/5|14:5:24,2.20,19.20,100584.30,192.58,
2022/3/5|14:5:24,2.21,19.19,100582.71,192.71,
2022/3/5|14:5:24,2.22,19.20,100580.69,192.88,
2022/3/5|14:5:24,2.21,19.19,100580.78,192.88,
2022/3/5|14:5:24,2.21,19.19,100580.96,192.86,
2022/3/5|14:5:24,2.21,19.19,100583.71,192.63,
2022/3/5|14:5:25,2.21,19.20,100584.13,192.60,
2022/3/5|14:5:25,2.22,19.19,100585.39,192.49,
2022/3/5|14:5:25,2.22,19.20,100584.80,192.54,
2022/3/5|14:5:25,2.23,19.19,100580.28,192.92,
2022/3/5|14:5:25,2.23,19.19,100580.03,192.94,
2022/3/5|14:5:25,2.22,19.19,100582.37,192.74,
2022/3/5|14:5:25,2.21,19.19,100580.36,192.91,
2022/3/5|14:5:25,2.22,19.19,100585.57,192.48,
2022/3/5|14:5:25,2.23,19.19,100585.48,192.48,
2022/3/5|14:5:25,2.25,19.19,100584.47,192.57,
2022/3/5|14:5:25,2.25,19.19,100581.46,192.82,
2022/3/5|14:5:26,2.25,19.19,100585.14,192.51,
2022/3/5|14:5:26,2.24,19.19,100583.97,192.61,
2022/3/5|14:5:26,2.22,19.19,100581.86,192.79,
2022/3/5|14:5:26,2.22,19.19,100578.68,193.05,
2022/3/5|14:5:26,2.23,19.20,100581.95,192.78,
2022/3/5|14:5:26,2.24,19.19,100585.39,192.49,
2022/3/5|14:5:26,2.25,19.19,100583.30,192.66,
2022/3/5|14:5:26,2.25,19.19,100576.92,193.20,
2022/3/5|14:5:26,2.24,19.19,100581.04,192.85,
2022/3/5|14:5:26,2.24,19.19,100579.53,192.98,
2022/3/5|14:5:26,2.23,19.19,100584.14,192.60,
2022/3/5|14:5:27,2.24,19.19,100583.13,192.68,
2022/3/5|14:5:27,2.24,19.19,100583.72,192.63,
2022/3/5|14:5:27,2.25,19.19,100586.49,192.40,
2022/3/5|14:5:27,2.25,19.19,100585.06,192.52,
2022/3/5|14:5:27,2.24,19.19,100583.13,192.68,
2022/3/5|14:5:27,2.24,19.19,100582.21,192.76,
2022/3/5|14:5:27,2.24,19.19,100585.90,192.45,
2022/3/5|14:5:27,2.26,19.19,100585.32,192.49,
2022/3/5|14:5:27,2.28,19.19,100580.96,192.86,
2022/3/5|14:5:27,2.28,19.19,100583.56,192.64,
2022/3/5|14:5:27,2.27,19.19,100581.62,192.80,
2022/3/5|14:5:27,2.25,19.19,100581.21,192.84,
2022/3/5|14:5:28,2.23,19.19,100581.04,192.85,
2022/3/5|14:5:28,2.23,19.19,100578.19,193.09,
2022/3/5|14:5:28,2.24,19.19,100580.87,192.87,
2022/3/5|14:5:28,2.25,19.19,100581.21,192.84,
2022/3/5|14:5:28,2.26,19.19,100580.36,192.91,
2022/3/5|14:5:28,2.25,19.19,100583.80,192.62,
2022/3/5|14:5:28,2.25,19.19,100581.21,192.84,
2022/3/5|14:5:28,2.24,19.19,100578.35,193.08,
2022/3/5|14:5:28,2.24,19.19,100579.96,192.94,
2022/3/5|14:5:28,2.23,19.19,100580.45,192.90,
2022/3/5|14:5:28,2.22,19.19,100580.87,192.87,
2022/3/5|14:5:29,2.20,19.19,100578.19,193.09,
2022/3/5|14:5:29,2.19,19.19,100581.71,192.80,
2022/3/5|14:5:29,2.20,19.19,100581.38,192.83,
2022/3/5|14:5:29,2.21,19.19,100582.96,192.69,
2022/3/5|14:5:29,2.23,19.19,100583.13,192.68,
2022/3/5|14:5:29,2.24,19.19,100582.80,192.71,
2022/3/5|14:5:29,2.23,19.19,100580.53,192.90,
2022/3/5|14:5:29,2.22,19.19,100581.88,192.78,
2022/3/5|14:5:29,2.21,19.19,100583.22,192.67,
2022/3/5|14:5:29,2.22,19.19,100581.55,192.81,
2022/3/5|14:5:29,2.24,19.19,100581.21,192.84,
2022/3/5|14:5:30,2.26,19.19,100582.21,192.76,
2022/3/5|14:5:30,2.26,19.19,100581.30,192.83,
2022/3/5|14:5:30,2.26,19.18,100582.42,192.74,
2022/3/5|14:5:30,2.24,19.19,100581.38,192.83,
2022/3/5|14:5:30,2.22,19.19,100583.13,192.68,
2022/3/5|14:5:30,2.22,19.19,100584.97,192.53,
2022/3/5|14:5:30,2.23,19.19,100580.45,192.90,
2022/3/5|14:5:30,2.24,19.19,100583.30,192.66,
2022/3/5|14:5:30,2.24,19.19,100581.88,192.78,
2022/3/5|14:5:30,2.24,19.19,100581.04,192.85,
2022/3/5|14:5:30,2.25,19.19,100583.97,192.61,
2022/3/5|14:5:30,2.26,19.19,100580.36,192.91,
2022/3/5|14:5:31,2.28,19.19,100582.05,192.77,
2022/3/5|14:5:31,2.30,19.19,100585.74,192.46,
2022/3/5|14:5:31,2.30,19.19,100583.98,192.61,
2022/3/5|14:5:31,2.30,19.19,100581.04,192.85,
2022/3/5|14:5:31,2.30,19.19,100583.72,192.63,
2022/3/5|14:5:31,2.29,19.19,100581.88,192.78,
2022/3/5|14:5:31,2.29,19.19,100580.63,192.89,
2022/3/5|14:5:31,2.29,19.19,100583.64,192.63,
2022/3/5|14:5:31,2.29,19.19,100584.82,192.54,
2022/3/5|14:5:31,2.29,19.18,100583.77,192.62,
2022/3/5|14:5:31,2.30,19.19,100581.97,192.78,
2022/3/5|14:5:32,2.30,19.19,100584.82,192.54,
2022/3/5|14:5:32,2.29,19.19,100583.05,192.69,
2022/3/5|14:5:32,2.29,19.19,100581.21,192.84,
2022/3/5|14:5:32,2.29,19.19,100581.46,192.82,
2022/3/5|14:5:32,2.28,19.19,100581.04,192.85,
2022/3/5|14:5:32,2.29,19.19,100583.39,192.66,
2022/3/5|14:5:32,2.28,19.19,100583.97,192.61,
2022/3/5|14:5:32,2.28,19.19,100583.64,192.63,
2022/3/5|14:5:32,2.28,19.19,100579.96,192.94,
2022/3/5|14:5:32,2.29,19.18,100580.41,192.91,
2022/3/5|14:5:32,2.30,19.18,100579.91,192.95,
2022/3/5|14:5:33,2.30,19.18,100581.92,192.78,
2022/3/5|14:5:33,2.29,19.18,100581.25,192.84,
2022/3/5|14:5:33,2.28,19.19,100582.38,192.74,
2022/3/5|14:5:33,2.27,19.19,100584.39,192.57,
2022/3/5|14:5:33,2.25,19.19,100582.72,192.71,
2022/3/5|14:5:33,2.25,19.19,100584.31,192.58,
2022/3/5|14:5:33,2.25,19.19,100583.97,192.61,
2022/3/5|14:5:33,2.25,19.18,100584.94,192.53,
2022/3/5|14:5:33,2.25,19.19,100583.82,192.62,
2022/3/5|14:5:33,2.25,19.19,100582.81,192.71,
2022/3/5|14:5:33,2.25,19.19,100580.80,192.87,
2022/3/5|14:5:33,2.25,19.19,100582.72,192.71,
2022/3/5|14:5:34,2.23,19.19,100582.81,192.71,
2022/3/5|14:5:34,2.22,19.19,100580.87,192.87,
2022/3/5|14:5:34,2.21,19.19,100579.46,192.99,
2022/3/5|14:5:34,2.22,19.18,100581.58,192.81,
2022/3/5|14:5:34,2.22,19.18,100582.75,192.71,
2022/3/5|14:5:34,2.22,19.18,100581.58,192.81,
2022/3/5|14:5:34,2.22,19.18,100583.10,192.68,
2022/3/5|14:5:34,2.21,19.18,100580.58,192.89,
2022/3/5|14:5:34,2.21,19.19,100583.32,192.66,
2022/3/5|14:5:34,2.21,19.18,100579.57,192.98,
2022/3/5|14:5:34,2.22,19.19,100588.00,192.27,
2022/3/5|14:5:35,2.23,19.18,100587.63,192.30,
2022/3/5|14:5:35,2.24,19.18,100581.92,192.78,
2022/3/5|14:5:35,2.24,19.18,100579.57,192.98,
2022/3/5|14:5:35,2.23,19.18,100579.32,193.00,
2022/3/5|14:5:35,2.23,19.19,100585.27,192.50,
2022/3/5|14:5:35,2.22,19.18,100581.92,192.78,
2022/3/5|14:5:35,2.21,19.19,100583.05,192.69,
2022/3/5|14:5:35,2.20,19.19,100583.98,192.61,
2022/3/5|14:5:35,2.20,19.18,100583.26,192.67,
2022/3/5|14:5:35,2.19,19.18,100583.85,192.62,
2022/3/5|14:5:35,2.18,19.18,100581.17,192.84,
2022/3/5|14:5:36,2.18,19.18,100582.68,192.72,
2022/3/5|14:5:36,2.19,19.19,100583.64,192.63,
2022/3/5|14:5:36,2.19,19.18,100582.42,192.74,
2022/3/5|14:5:36,2.19,19.19,100582.47,192.73,
2022/3/5|14:5:36,2.19,19.18,100585.78,192.46,
2022/3/5|14:5:36,2.19,19.18,100580.08,192.93,
2022/3/5|14:5:36,2.20,19.18,100583.18,192.67,
2022/3/5|14:5:36,2.20,19.18,100582.25,192.75,
2022/3/5|14:5:36,2.20,19.18,100582.75,192.71,
2022/3/5|14:5:36,2.18,19.19,100583.47,192.65,
2022/3/5|14:5:36,2.17,19.18,100584.94,192.53,
2022/3/5|14:5:36,2.17,19.18,100579.74,192.96,
2022/3/5|14:5:37,2.17,19.18,100584.10,192.60,
2022/3/5|14:5:37,2.19,19.18,100580.75,192.88,
2022/3/5|14:5:37,2.20,19.18,100576.89,193.20,
2022/3/5|14:5:37,2.21,19.18,100578.32,193.08,
2022/3/5|14:5:37,2.22,19.18,100579.08,193.02,
2022/3/5|14:5:37,2.22,19.18,100581.75,192.79,
2022/3/5|14:5:37,2.22,19.18,100582.51,192.73,
2022/3/5|14:5:37,2.21,19.18,100581.67,192.80,
2022/3/5|14:5:37,2.22,19.18,100585.11,192.51,
2022/3/5|14:5:37,2.22,19.18,100584.77,192.54,
2022/3/5|14:5:37,2.23,19.18,100582.60,192.72,
2022/3/5|14:5:38,2.24,19.18,100584.27,192.58,
2022/3/5|14:5:38,2.25,19.18,100582.42,192.74,
2022/3/5|14:5:38,2.26,19.18,100587.12,192.35,
2022/3/5|14:5:38,2.27,19.18,100582.17,192.76,
2022/3/5|14:5:38,2.27,19.18,100579.83,192.95,
2022/3/5|14:5:38,2.27,19.18,100580.33,192.91,
2022/3/5|14:5:38,2.26,19.18,100584.10,192.60,
2022/3/5|14:5:38,2.25,19.18,100585.11,192.51,
2022/3/5|14:5:38,2.25,19.18,100582.00,192.77,
2022/3/5|14:5:38,2.25,19.18,100583.61,192.64,
2022/3/5|14:5:38,2.25,19.18,100583.86,192.62,
2022/3/5|14:5:39,2.24,19.18,100583.85,192.62,
2022/3/5|14:5:39,2.23,19.18,100583.77,192.62,
2022/3/5|14:5:39,2.22,19.18,100580.25,192.92,
2022/3/5|14:5:39,2.23,19.18,100585.44,192.49,
2022/3/5|14:5:39,2.24,19.18,100583.52,192.65,
2022/3/5|14:5:39,2.25,19.18,100584.61,192.56,
2022/3/5|14:5:39,2.24,19.18,100583.35,192.66,
2022/3/5|14:5:39,2.22,19.18,100584.02,192.61,
2022/3/5|14:5:39,2.21,19.19,100586.33,192.41,
2022/3/5|14:5:39,2.21,19.18,100584.36,192.58,
2022/3/5|14:5:39,2.22,19.18,100585.61,192.47,
2022/3/5|14:5:39,2.23,19.18,100581.10,192.85,
2022/3/5|14:5:40,2.25,19.18,100582.94,192.70,
2022/3/5|14:5:40,2.26,19.18,100580.92,192.86,
2022/3/5|14:5:40,2.26,19.18,100582.27,192.75,
2022/3/5|14:5:40,2.27,19.18,100580.59,192.89,
2022/3/5|14:5:40,2.28,19.18,100585.28,192.50,
2022/3/5|14:5:40,2.28,19.18,100581.35,192.83,
2022/3/5|14:5:40,2.28,19.18,100585.86,192.45,
2022/3/5|14:5:40,2.27,19.18,100583.02,192.69,
2022/3/5|14:5:40,2.26,19.18,100587.47,192.32,
2022/3/5|14:5:40,2.26,19.18,100585.71,192.46,
2022/3/5|14:5:40,2.27,19.18,100588.89,192.20,
2022/3/5|14:5:41,2.28,19.18,100586.88,192.37,
2022/3/5|14:5:41,2.29,19.17,100588.14,192.26,
2022/3/5|14:5:41,2.29,19.18,100584.03,192.60,
2022/3/5|14:5:41,2.29,19.18,100583.77,192.62,
2022/3/5|14:5:41,2.29,19.17,100586.30,192.41,
2022/3/5|14:5:41,2.30,19.18,100584.45,192.57,
2022/3/5|14:5:41,2.32,19.18,100584.45,192.57,
2022/3/5|14:5:41,2.32,19.18,100581.25,192.84,
2022/3/5|14:5:41,2.32,19.18,100581.01,192.86,
2022/3/5|14:5:41,2.32,19.18,100583.19,192.67,
2022/3/5|14:5:41,2.32,19.18,100585.03,192.52,
2022/3/5|14:5:42,2.33,19.17,100580.10,192.93,
2022/3/5|14:5:42,2.33,19.18,100583.19,192.67,
2022/3/5|14:5:42,2.32,19.18,100584.11,192.60,
2022/3/5|14:5:42,2.31,19.17,100584.46,192.57,
2022/3/5|14:5:42,2.31,19.17,100582.61,192.72,
2022/3/5|14:5:42,2.29,19.18,100584.53,192.56,
2022/3/5|14:5:42,2.29,19.17,100582.27,192.75,
2022/3/5|14:5:42,2.29,19.18,100581.35,192.83,
2022/3/5|14:5:42,2.30,19.17,100582.57,192.72,
2022/3/5|14:5:42,2.30,19.17,100583.15,192.68,
2022/3/5|14:5:42,2.30,19.17,100584.91,192.53,
2022/3/5|14:5:42,2.30,19.17,100583.24,192.67,
2022/3/5|14:5:43,2.30,19.17,100580.10,192.93,
2022/3/5|14:5:43,2.29,19.17,100583.24,192.67,
2022/3/5|14:5:43,2.29,19.17,100578.53,193.06,
2022/3/5|14:5:43,2.30,19.17,100582.89,192.70,
2022/3/5|14:5:43,2.30,19.17,100579.13,193.01,
2022/3/5|14:5:43,2.29,19.17,100586.51,192.40,
2022/3/5|14:5:43,2.29,19.17,100584.33,192.58,
2022/3/5|14:5:43,2.29,19.17,100584.46,192.57,
2022/3/5|14:5:43,2.29,19.17,100581.10,192.85,
2022/3/5|14:5:43,2.28,19.17,100584.12,192.60,
2022/3/5|14:5:43,2.26,19.17,100579.71,192.97,
2022/3/5|14:5:44,2.25,19.17,100582.57,192.72,
2022/3/5|14:5:44,2.24,19.17,100586.47,192.40,
2022/3/5|14:5:44,2.25,19.17,100581.47,192.82,
2022/3/5|14:5:44,2.26,19.17,100583.24,192.67,
2022/3/5|14:5:44,2.26,19.17,100581.39,192.83,
2022/3/5|14:5:44,2.25,19.17,100580.43,192.90,
2022/3/5|14:5:44,2.24,19.17,100584.58,192.56,
2022/3/5|14:5:44,2.25,19.17,100583.57,192.64,
2022/3/5|14:5:44,2.25,19.17,100584.91,192.53,
2022/3/5|14:5:44,2.25,19.17,100583.28,192.67,
2022/3/5|14:5:44,2.26,19.17,100583.24,192.67,
2022/3/5|14:5:45,2.27,19.17,100583.66,192.63,
2022/3/5|14:5:45,2.28,19.17,100581.72,192.80,
2022/3/5|14:5:45,2.28,19.17,100585.60,192.47,
2022/3/5|14:5:45,2.30,19.17,100587.77,192.29,
2022/3/5|14:5:45,2.31,19.17,100586.59,192.39,
2022/3/5|14:5:45,2.31,19.17,100585.67,192.47,
2022/3/5|14:5:45,2.30,19.17,100585.75,192.46,
2022/3/5|14:5:45,2.29,19.17,100582.73,192.71,
2022/3/5|14:5:45,2.28,19.17,100583.66,192.63,
2022/3/5|14:5:45,2.27,19.17,100584.24,192.59,
2022/3/5|14:5:45,2.26,19.17,100581.07,192.85,
2022/3/5|14:5:45,2.25,19.17,100584.33,192.58,
2022/3/5|14:5:46,2.24,19.17,100584.08,192.60,
2022/3/5|14:5:46,2.23,19.16,100580.14,192.93,
2022/3/5|14:5:46,2.22,19.17,100583.75,192.63,
2022/3/5|14:5:46,2.21,19.17,100584.50,192.57,
2022/3/5|14:5:46,2.20,19.17,100584.75,192.54,
2022/3/5|14:5:46,2.20,19.17,100583.58,192.64,
2022/3/5|14:5:46,2.20,19.17,100586.26,192.42,
2022/3/5|14:5:46,2.20,19.17,100583.91,192.61,
2022/3/5|14:5:46,2.19,19.17,100587.35,192.33,
2022/3/5|14:5:46,2.19,19.16,100585.17,192.51,
2022/3/5|14:5:46,2.20,19.17,100587.35,192.33,
2022/3/5|14:5:47,2.21,19.16,100587.36,192.33,
2022/3/5|14:5:47,2.22,19.17,100581.57,192.81,
2022/3/5|14:5:47,2.23,19.16,100584.42,192.57,
2022/3/5|14:5:47,2.23,19.16,100585.35,192.49,
2022/3/5|14:5:47,2.23,19.16,100583.17,192.68,
2022/3/5|14:5:47,2.22,19.16,100583.83,192.62,
2022/3/5|14:5:47,2.21,19.17,100584.75,192.54,
2022/3/5|14:5:47,2.22,19.17,100584.58,192.56,
2022/3/5|14:5:47,2.24,19.16,100581.82,192.79,
2022/3/5|14:5:47,2.27,19.17,100584.75,192.54,
2022/3/5|14:5:47,2.29,19.17,100584.16,192.59,
2022/3/5|14:5:48,2.28,19.17,100583.24,192.67,
2022/3/5|14:5:48,2.27,19.17,100583.08,192.68,
2022/3/5|14:5:48,2.28,19.17,100582.24,192.75,
2022/3/5|14:5:48,2.29,19.16,100583.67,192.63,
2022/3/5|14:5:48,2.30,19.16,100584.50,192.56,
2022/3/5|14:5:48,2.30,19.17,100584.25,192.58,
2022/3/5|14:5:48,2.29,19.17,100586.51,192.40,
2022/3/5|14:5:48,2.27,19.16,100586.02,192.44,
2022/3/5|14:5:48,2.25,19.17,100586.10,192.43,
2022/3/5|14:5:48,2.25,19.16,100585.60,192.47,
2022/3/5|14:5:48,2.25,19.16,100583.08,192.68,
2022/3/5|14:5:48,2.25,19.16,100585.77,192.46,
2022/3/5|14:5:49,2.25,19.16,100584.10,192.60,
2022/3/5|14:5:49,2.23,19.16,100584.10,192.60,
2022/3/5|14:5:49,2.22,19.16,100582.49,192.73,
2022/3/5|14:5:49,2.21,19.17,100582.24,192.75,
2022/3/5|14:5:49,2.20,19.16,100583.83,192.62,
2022/3/5|14:5:49,2.21,19.17,100584.08,192.60,
2022/3/5|14:5:49,2.22,19.16,100583.59,192.64,
2022/3/5|14:5:49,2.23,19.17,100588.28,192.25,
2022/3/5|14:5:49,2.23,19.17,100585.42,192.49,
2022/3/5|14:5:49,2.23,19.16,100584.60,192.56,
2022/3/5|14:5:49,2.23,19.16,100586.35,192.41,
2022/3/5|14:5:50,2.23,19.16,100587.78,192.29,
2022/3/5|14:5:50,2.22,19.16,100588.28,192.25,
2022/3/5|14:5:50,2.22,19.16,100588.24,192.25,
2022/3/5|14:5:50,2.23,19.16,100586.49,192.40,
2022/3/5|14:5:50,2.24,19.16,100588.41,192.24,
2022/3/5|14:5:50,2.25,19.16,100590.04,192.10,
2022/3/5|14:5:50,2.25,19.16,100590.30,192.08,
2022/3/5|14:5:50,2.25,19.16,100589.71,192.13,
2022/3/5|14:5:50,2.25,19.16,100585.77,192.46,
2022/3/5|14:5:50,2.26,19.16,100586.94,192.36,
2022/3/5|14:5:50,2.27,19.16,100588.28,192.25,
2022/3/5|14:5:51,2.29,19.16,100590.13,192.09,
2022/3/5|14:5:51,2.29,19.16,100589.07,192.18,
2022/3/5|14:5:51,2.28,19.16,100587.66,192.30,
2022/3/5|14:5:51,2.28,19.16,100583.30,192.66,
2022/3/5|14:5:51,2.27,19.16,100587.15,192.34,
2022/3/5|14:5:51,2.27,19.16,100587.96,192.28,
2022/3/5|14:5:51,2.28,19.16,100588.16,192.26,
2022/3/5|14:5:51,2.28,19.16,100584.55,192.56,
2022/3/5|14:5:51,2.28,19.16,100584.93,192.53,
2022/3/5|14:5:51,2.28,19.16,100585.82,192.46,
2022/3/5|14:5:51,2.28,19.16,100588.28,192.25,
2022/3/5|14:5:52,2.28,19.16,100587.32,192.33,
2022/3/5|14:5:52,2.28,19.16,100588.91,192.20,
2022/3/5|14:5:52,2.28,19.16,100588.66,192.22,
2022/3/5|14:5:52,2.29,19.16,100587.66,192.30,
2022/3/5|14:5:52,2.29,19.16,100589.75,192.13,
2022/3/5|14:5:52,2.28,19.16,100584.72,192.55,
2022/3/5|14:5:52,2.27,19.16,100589.00,192.19,
2022/3/5|14:5:52,2.26,19.16,100586.64,192.39,
2022/3/5|14:5:52,2.26,19.15,100584.22,192.59,
2022/3/5|14:5:52,2.28,19.16,100585.64,192.47,
2022/3/5|14:5:52,2.30,19.16,100588.46,192.23,
2022/3/5|14:5:52,2.31,19.16,100589.25,192.17,
2022/3/5|14:5:53,2.31,19.16,100590.04,192.10,
2022/3/5|14:5:53,2.31,19.16,100589.75,192.13,
2022/3/5|14:5:53,2.32,19.16,100590.42,192.07,
2022/3/5|14:5:53,2.33,19.16,100589.13,192.18,
2022/3/5|14:5:53,2.33,19.16,100589.07,192.18,
2022/3/5|14:5:53,2.30,19.16,100588.91,192.20,
2022/3/5|14:5:53,2.27,19.16,100588.91,192.20,
2022/3/5|14:5:53,2.25,19.16,100586.73,192.38,
2022/3/5|14:5:53,2.25,19.16,100588.41,192.24,
2022/3/5|14:5:53,2.26,19.16,100586.89,192.37,
2022/3/5|14:5:53,2.27,19.16,100585.14,192.51,
2022/3/5|14:5:54,2.27,19.16,100587.49,192.32,
2022/3/5|14:5:54,2.28,19.16,100586.56,192.39,
2022/3/5|14:5:54,2.28,19.16,100585.72,192.46,
2022/3/5|14:5:54,2.29,19.15,100587.91,192.28,
2022/3/5|14:5:54,2.30,19.16,100585.22,192.51,
2022/3/5|14:5:54,2.32,19.16,100586.56,192.39,
2022/3/5|14:5:54,2.33,19.16,100588.24,192.25,
2022/3/5|14:5:54,2.33,19.16,100586.89,192.37,
2022/3/5|14:5:54,2.32,19.16,100587.07,192.35,
2022/3/5|14:5:54,2.32,19.16,100586.06,192.43,
2022/3/5|14:5:54,2.31,19.16,100586.94,192.36,
2022/3/5|14:5:55,2.31,19.16,100584.76,192.54,
2022/3/5|14:5:55,2.30,19.16,100582.75,192.71,
2022/3/5|14:5:55,2.28,19.16,100587.96,192.28,
2022/3/5|14:5:55,2.25,19.16,100582.20,192.76,
2022/3/5|14:5:55,2.23,19.16,100583.25,192.67,
2022/3/5|14:5:55,2.23,19.16,100582.92,192.70,
2022/3/5|14:5:55,2.23,19.16,100586.44,192.58,
2022/3/5|14:5:55,2.23,19.16,100584.05,192.60,
2022/3/5|14:5:55,2.24,19.16,100586.39,192.41,
2022/3/5|14:5:55,2.25,19.16,100583.80,192.62,
2022/3/5|14:5:55,2.27,19.16,100585.31,192.50,
2022/3/5|14:5:55,2.28,19.16,100584.10,192.60,
2022/3/5|14:5:56,2.28,19.16,100584.72,192.55,
2022/3/5|14:5:56,2.27,19.16,100586.78,192.38,
2022/3/5|14:5:56,2.26,19.16,100587.11,192.35,
2022/3/5|14:5:56,2.24,19.16,100584.42,192.57,
2022/3/5|14:5:56,2.22,19.16,100584.72,192.55,
2022/3/5|14:5:56,2.21,19.16,100586.73,192.37,
2022/3/5|14:5:56,2.21,19.16,100583.13,192.68,
2022/3/5|14:5:56,2.21,19.16,100586.39,192.41,
2022/3/5|14:5:56,2.22,19.16,100583.88,192.62,
2022/3/5|14:5:56,2.24,19.16,100583.88,192.62,
2022/3/5|14:5:56,2.25,19.16,100584.47,192.57,
2022/3/5|14:5:57,2.27,19.16,100585.31,192.50,
2022/3/5|14:5:57,2.27,19.15,100583.81,192.62,
2022/3/5|14:5:57,2.28,19.16,100584.81,192.54,
2022/3/5|14:5:57,2.28,19.16,100584.21,192.59,
2022/3/5|14:5:57,2.28,19.16,100584.64,192.55,
2022/3/5|14:5:57,2.28,19.16,100585.89,192.35,
2022/3/5|14:5:57,2.28,19.16,100586.56,192.39,
2022/3/5|14:5:57,2.27,19.16,100588.41,192.24,
2022/3/5|14:5:57,2.27,19.16,100582.92,192.70,
2022/3/5|14:5:57,2.27,19.16,100586.14,192.43,
2022/3/5|14:5:57,2.27,19.16,100586.06,192.43,
2022/3/5|14:5:58,2.27,19.16,100584.13,192.60,
2022/3/5|14:5:58,2.27,19.16,100582.71,192.71,
2022/3/5|14:5:58,2.27,19.16,100583.13,192.68,
2022/3/5|14:5:58,2.29,19.16,100587.83,192.29,
2022/3/5|14:5:58,2.30,19.16,100586.32,192.41,
2022/3/5|14:5:58,2.30,19.16,100589.13,192.52,
2022/3/5|14:5:58,2.30,19.16,100587.57,192.31,
2022/3/5|14:5:58,2.29,19.15,100586.74,192.38,
2022/3/5|14:5:58,2.29,19.16,100584.81,192.54,
2022/3/5|14:5:58,2.30,19.16,100586.64,192.39,
2022/3/5|14:5:58,2.30,19.16,100584.81,192.54,
2022/3/5|14:5:58,2.30,19.16,100586.64,192.39,
2022/3/5|14:5:59,2.30,19.15,100585.32,192.49,
2022/3/5|14:5:59,2.28,19.16,100587.15,192.34,
2022/3/5|14:5:59,2.27,19.16,100586.49,192.40,
2022/3/5|14:5:59,2.26,19.15,100586.74,192.38,
2022/3/5|14:5:59,2.27,19.16,100587.57,192.42,
2022/3/5|14:5:59,2.30,19.16,100587.74,192.29,
2022/3/5|14:5:59,2.31,19.15,100586.07,192.43,
2022/3/5|14:5:59,2.31,19.16,100588.50,192.23,
2022/3/5|14:5:59,2.31,19.15,100587.24,192.34,
2022/3/5|14:5:59,2.30,19.15,100586.07,192.43,
2022/3/5|14:5:59,2.30,19.16,100586.27,192.42,
2022/3/5|14:6:0,2.29,19.16,100587.24,192.34,
2022/3/5|14:6:0,2.28,19.16,100586.56,192.39,
2022/3/5|14:6:0,2.27,19.16,100587.78,192.29,
2022/3/5|14:6:0,2.25,19.16,100583.13,192.68,
2022/3/5|14:6:0,2.24,19.16,100582.63,192.69,
2022/3/5|14:6:0,2.23,19.16,100586.14,192.43,
2022/3/5|14:6:0,2.23,19.16,100586.32,192.41,
2022/3/5|14:6:0,2.22,19.16,100586.39,192.41,
2022/3/5|14:6:0,2.23,19.16,100584.60,192.56,
2022/3/5|14:6:0,2.24,19.16,100584.05,192.60,
2022/3/5|14:6:0,2.23,19.16,100586.49,192.40,
2022/3/5|14:6:1,2.22,19.16,100589.75,192.13,
2022/3/5|14:6:1,2.20,19.16,100588.66,192.22,
2022/3/5|14:6:1,2.19,19.16,100585.60,192.47,
2022/3/5|14:6:1,2.19,19.16,100583.25,192.67,
2022/3/5|14:6:1,2.18,19.16,100587.39,192.32,
2022/3/5|14:6:1,2.15,19.16,100587.99,192.27,
2022/3/5|14:6:1,2.14,19.16,100583.13,192.68,
2022/3/5|14:6:1,2.13,19.15,100587.41,192.32,
2022/3/5|14:6:1,2.15,19.16,100588.16,192.26,
2022/3/5|14:6:1,2.16,19.16,100585.56,192.48,
2022/3/5|14:6:1,2.16,19.16,100586.99,192.36,
2022/3/5|14:6:1,2.17,19.16,100583.54,192.65,
2022/3/5|14:6:2,2.18,19.16,100589.07,192.18,
2022/3/5|14:6:2,2.19,19.16,100588.74,192.21,
2022/3/5|14:6:2,2.21,19.16,100585.64,192.47,
2022/3/5|14:6:2,2.22,19.16,100586.49,192.40,
2022/3/5|14:6:2,2.23,19.16,100587.07,192.35,
2022/3/5|14:6:2,2.23,19.15,100587.58,192.31,
2022/3/5|14:6:2,2.24,19.16,100585.64,192.47,
2022/3/5|14:6:2,2.23,19.16,100585.98,192.44,
2022/3/5|14:6:2,2.21,19.16,100587.15,192.34,
2022/3/5|14:6:2,2.22,19.15,100586.57,192.39,
2022/3/5|14:6:2,2.24,19.15,100586.66,192.38,
2022/3/5|14:6:3,2.24,19.15,100583.81,192.62,
2022/3/5|14:6:3,2.24,19.15,100584.22,192.59,
2022/3/5|14:6:3,2.24,19.15,100584.14,192.60,
2022/3/5|14:6:3,2.26,19.15,100582.89,192.70,
2022/3/5|14:6:3,2.29,19.15,100585.32,192.49,
2022/3/5|14:6:3,2.29,19.15,100586.49,192.40,
2022/3/5|14:6:3,2.27,19.15,100583.05,192.69,
2022/3/5|14:6:3,2.25,19.15,100587.24,192.34,
2022/3/5|14:6:3,2.25,19.15,100590.10,192.10,
2022/3/5|14:6:3,2.26,19.15,100587.24,192.34,
2022/3/5|14:6:3,2.25,19.15,100586.40,192.41,
2022/3/5|14:6:4,2.24,19.15,100585.57,192.48,
2022/3/5|14:6:4,2.22,19.16,100586.82,192.37,
2022/3/5|14:6:4,2.19,19.16,100589.33,192.16,
2022/3/5|14:6:4,2.18,19.15,100585.74,192.46,
2022/3/5|14:6:4,2.18,19.15,100589.42,192.15,
2022/3/5|14:6:4,2.20,19.15,100589.25,192.17,
2022/3/5|14:6:4,2.21,19.15,100586.74,192.38,
2022/3/5|14:6:4,2.22,19.15,100585.99,192.44,
2022/3/5|14:6:4,2.22,19.15,100584.74,192.55,
2022/3/5|14:6:4,2.23,19.15,100587.41,192.32,
2022/3/5|14:6:4,2.24,19.15,100585.82,192.46,
2022/3/5|14:6:4,2.23,19.15,100587.58,192.31,
2022/3/5|14:6:5,2.21,19.16,100589.00,192.19,
2022/3/5|14:6:5,2.20,19.15,100587.07,192.35,
2022/3/5|14:6:5,2.18,19.15,100587.91,192.28,
2022/3/5|14:6:5,2.16,19.15,100587.91,192.28,
2022/3/5|14:6:5,2.14,19.15,100590.10,192.10,
2022/3/5|14:6:5,2.13,19.15,100587.75,192.29,
2022/3/5|14:6:5,2.13,19.15,100589.85,192.12,
2022/3/5|14:6:5,2.13,19.15,100589.42,192.15,
2022/3/5|14:6:5,2.15,19.15,100586.40,192.41,
2022/3/5|14:6:5,2.16,19.15,100588.42,192.24,
2022/3/5|14:6:5,2.16,19.15,100587.66,192.30,
2022/3/5|14:6:6,2.17,19.15,100591.19,192.01,
2022/3/5|14:6:6,2.18,19.15,100590.72,192.05,
2022/3/5|14:6:6,2.18,19.15,100589.60,192.14,
2022/3/5|14:6:6,2.19,19.15,100587.00,192.36,
2022/3/5|14:6:6,2.18,19.15,100587.16,192.34,
2022/3/5|14:6:6,2.17,19.15,100587.41,192.32,
2022/3/5|14:6:6,2.16,19.15,100587.66,192.30,
2022/3/5|14:6:6,2.14,19.15,100586.25,192.42,
2022/3/5|14:6:6,2.12,19.15,100587.50,192.31,
2022/3/5|14:6:6,2.12,19.15,100589.93,192.11,
2022/3/5|14:6:6,2.12,19.15,100587.33,192.33,
2022/3/5|14:6:7,2.11,19.15,100590.02,192.10,
2022/3/5|14:6:7,2.10,19.15,100589.89,192.11,
2022/3/5|14:6:7,2.09,19.15,100587.08,192.35,
2022/3/5|14:6:7,2.10,19.15,100587.25,192.33,
2022/3/5|14:6:7,2.10,19.15,100590.27,192.08,
2022/3/5|14:6:7,2.13,19.15,100589.42,192.15,
2022/3/5|14:6:7,2.13,19.15,100586.36,192.41,
2022/3/5|14:6:7,2.13,19.15,100587.33,192.33,
2022/3/5|14:6:7,2.13,19.15,100590.52,192.06,
2022/3/5|14:6:7,2.12,19.15,100587.59,192.31,
2022/3/5|14:6:7,2.10,19.15,100587.08,192.35,
2022/3/5|14:6:7,2.09,19.15,100583.89,192.61,
2022/3/5|14:6:8,2.08,19.15,100585.53,192.48,
2022/3/5|14:6:8,2.07,19.15,100583.85,192.62,
2022/3/5|14:6:8,2.05,19.15,100587.03,192.35,
2022/3/5|14:6:8,2.04,19.15,100586.53,192.39,
2022/3/5|14:6:8,2.02,19.14,100587.63,192.30,
2022/3/5|14:6:8,2.03,19.14,100588.05,192.27,
2022/3/5|14:6:8,2.04,19.15,100588.92,192.19,
2022/3/5|14:6:8,2.04,19.14,100584.44,192.57,
2022/3/5|14:6:8,2.04,19.15,100585.86,192.45,
2022/3/5|14:6:8,2.03,19.14,100585.11,192.51,
2022/3/5|14:6:8,2.01,19.14,100584.44,192.57,
2022/3/5|14:6:9,2.01,19.15,100587.50,192.31,
2022/3/5|14:6:9,2.01,19.15,100584.69,192.55,
2022/3/5|14:6:9,2.01,19.15,100585.24,192.50,
2022/3/5|14:6:9,2.01,19.15,100584.02,192.61,
2022/3/5|14:6:9,2.00,19.15,100585.41,192.49,
2022/3/5|14:6:9,1.99,19.15,100585.07,192.52,
2022/3/5|14:6:9,1.97,19.15,100584.69,192.55,
2022/3/5|14:6:9,1.95,19.14,100587.63,192.30,
2022/3/5|14:6:9,1.95,19.14,100586.21,192.42,
2022/3/5|14:6:9,1.96,19.14,100584.70,192.55,
2022/3/5|14:6:9,1.97,19.15,100590.27,192.08,
2022/3/5|14:6:10,1.98,19.15,100586.53,192.39,
2022/3/5|14:6:10,1.99,19.15,100587.53,192.31,
2022/3/5|14:6:10,2.00,19.14,100587.13,192.34,
2022/3/5|14:6:10,2.03,19.14,100587.29,192.33,
2022/3/5|14:6:10,2.05,19.15,100586.20,192.42,
2022/3/5|14:6:10,2.05,19.15,100587.08,192.35,
2022/3/5|14:6:10,2.04,19.15,100588.38,192.24,
2022/3/5|14:6:10,2.04,19.15,100587.59,192.31,
2022/3/5|14:6:10,2.03,19.15,100584.35,192.58,
2022/3/5|14:6:10,2.03,19.15,100590.61,192.05,
2022/3/5|14:6:10,2.04,19.14,100589.14,192.18,
2022/3/5|14:6:10,2.04,19.14,100586.96,192.36,
2022/3/5|14:6:11,2.04,19.14,100583.27,192.67,
2022/3/5|14:6:11,2.04,19.14,100588.81,192.20,
2022/3/5|14:6:11,2.05,19.14,100584.46,192.57,
2022/3/5|14:6:11,2.05,19.14,100589.73,192.13,
2022/3/5|14:6:11,2.06,19.14,100587.13,192.34,
2022/3/5|14:6:11,2.08,19.14,100587.29,192.33,
2022/3/5|14:6:11,2.11,19.14,100586.46,192.40,
2022/3/5|14:6:11,2.13,19.14,100587.97,192.28,
2022/3/5|14:6:11,2.14,19.14,100588.30,192.25,
2022/3/5|14:6:11,2.12,19.14,100587.04,192.35,
2022/3/5|14:6:11,2.11,19.14,100588.31,192.25,
2022/3/5|14:6:12,2.11,19.14,100588.80,192.21,
2022/3/5|14:6:12,2.09,19.14,100585.61,192.47,
2022/3/5|14:6:12,2.08,19.14,100587.79,192.29,
2022/3/5|14:6:12,2.08,19.14,100584.44,192.57,
2022/3/5|14:6:12,2.09,19.14,100586.54,192.39,
2022/3/5|14:6:12,2.09,19.14,100585.96,192.44,
2022/3/5|14:6:12,2.09,19.14,100585.71,192.46,
2022/3/5|14:6:12,2.10,19.14,100587.97,192.28,
2022/3/5|14:6:12,2.12,19.14,100586.29,192.42,
2022/3/5|14:6:12,2.13,19.14,100586.54,192.39,
2022/3/5|14:6:12,2.14,19.14,100589.14,192.18,
2022/3/5|14:6:13,2.15,19.14,100587.96,192.28,
2022/3/5|14:6:13,2.16,19.14,100589.64,192.14,
2022/3/5|14:6:13,2.18,19.14,100586.63,192.39,
2022/3/5|14:6:13,2.17,19.14,100588.13,192.26,
2022/3/5|14:6:13,2.15,19.14,100590.39,192.07,
2022/3/5|14:6:13,2.13,19.14,100588.63,192.22,
2022/3/5|14:6:13,2.09,19.15,100590.72,192.05,
2022/3/5|14:6:13,2.06,19.14,100588.72,192.21,
2022/3/5|14:6:13,2.05,19.14,100588.22,192.25,
2022/3/5|14:6:13,2.04,19.14,100585.53,192.48,
2022/3/5|14:6:13,2.02,19.14,100586.72,192.38,
2022/3/5|14:6:13,1.99,19.14,100587.38,192.32,
2022/3/5|14:6:14,1.97,19.14,100584.78,192.54,
2022/3/5|14:6:14,1.98,19.14,100586.97,192.36,
2022/3/5|14:6:14,1.99,19.14,100586.55,192.39,
2022/3/5|14:6:14,2.01,19.14,100586.55,192.39,
2022/3/5|14:6:14,2.03,19.14,100587.39,192.32,
2022/3/5|14:6:14,2.05,19.14,100586.38,192.41,
2022/3/5|14:6:14,2.04,19.14,100591.75,191.96,
2022/3/5|14:6:14,2.03,19.14,100591.58,191.97,
2022/3/5|14:6:14,2.01,19.14,100589.40,192.16,
2022/3/5|14:6:14,2.00,19.13,100589.52,192.15,
2022/3/5|14:6:14,1.99,19.14,100588.64,192.22,
2022/3/5|14:6:15,1.98,19.14,100590.24,192.09,
2022/3/5|14:6:15,1.97,19.14,100590.32,192.08,
2022/3/5|14:6:15,1.97,19.14,100589.73,192.13,
2022/3/5|14:6:15,1.97,19.14,100589.49,192.15,
2022/3/5|14:6:15,1.98,19.14,100591.24,192.00,
2022/3/5|14:6:15,1.99,19.14,100587.97,192.28,
2022/3/5|14:6:15,2.02,19.14,100587.97,192.28,
2022/3/5|14:6:15,2.04,19.14,100586.89,192.37,
2022/3/5|14:6:15,2.07,19.14,100589.91,192.11,
2022/3/5|14:6:15,2.12,19.14,100588.89,192.20,
2022/3/5|14:6:15,2.18,19.14,100590.32,192.08,
2022/3/5|14:6:16,2.22,19.14,100591.32,192.00,
2022/3/5|14:6:16,2.22,19.14,100592.25,191.92,
2022/3/5|14:6:16,2.21,19.14,100587.05,192.35,
2022/3/5|14:6:16,2.21,19.14,100588.47,192.23,
2022/3/5|14:6:16,2.22,19.14,100590.32,192.08,
2022/3/5|14:6:16,2.22,19.14,100587.47,192.32,
2022/3/5|14:6:16,2.22,19.14,100587.80,192.29,
2022/3/5|14:6:16,2.21,19.14,100589.40,192.16,
2022/3/5|14:6:16,2.21,19.14,100588.06,192.27,
2022/3/5|14:6:16,2.23,19.13,100590.36,192.07,
2022/3/5|14:6:16,2.24,19.14,100589.74,192.13,
2022/3/5|14:6:16,2.25,19.14,100589.24,192.17,
2022/3/5|14:6:17,2.28,19.14,100590.32,192.08,
2022/3/5|14:6:17,2.31,19.14,100590.41,192.07,
2022/3/5|14:6:17,2.32,19.14,100589.74,192.13,
2022/3/5|14:6:17,2.33,19.14,100591.50,191.98,
2022/3/5|14:6:17,2.33,19.14,100590.75,192.04,
2022/3/5|14:6:17,2.32,19.14,100590.41,192.07,
2022/3/5|14:6:17,2.31,19.14,100589.64,192.14,
2022/3/5|14:6:17,2.30,19.14,100590.90,192.03,
2022/3/5|14:6:17,2.29,19.14,100590.49,192.06,
2022/3/5|14:6:17,2.27,19.14,100588.64,192.22,
2022/3/5|14:6:17,2.25,19.13,100586.84,192.37,
2022/3/5|14:6:18,2.25,19.13,100585.33,192.49,
2022/3/5|14:6:18,2.26,19.14,100591.25,192.00,
2022/3/5|14:6:18,2.28,19.13,100589.02,192.19,
2022/3/5|14:6:18,2.31,19.13,100586.00,192.44,
2022/3/5|14:6:18,2.34,19.14,100589.24,192.17,
2022/3/5|14:6:18,2.35,19.13,100589.36,192.16,
2022/3/5|14:6:18,2.37,19.14,100585.63,192.47,
2022/3/5|14:6:18,2.40,19.14,100590.07,192.10,
2022/3/5|14:6:18,2.41,19.13,100585.83,192.45,
2022/3/5|14:6:18,2.40,19.13,100588.52,192.23,
2022/3/5|14:6:18,2.39,19.14,100588.89,192.20,
2022/3/5|14:6:19,2.36,19.14,100587.97,192.28,
2022/3/5|14:6:19,2.32,19.14,100589.07,192.18,
2022/3/5|14:6:19,2.30,19.13,100586.60,192.39,
2022/3/5|14:6:19,2.29,19.13,100586.85,192.37,
2022/3/5|14:6:19,2.26,19.13,100585.92,192.44,
2022/3/5|14:6:19,2.25,19.13,100587.02,192.35,
2022/3/5|14:6:19,2.24,19.13,100589.46,192.29,
2022/3/5|14:6:19,2.24,19.13,100590.53,192.06,
2022/3/5|14:6:19,2.26,19.13,100588.77,192.21,
2022/3/5|14:6:19,2.29,19.13,100585.75,192.46,
2022/3/5|14:6:19,2.31,19.13,100591.71,191.96,
2022/3/5|14:6:20,2.33,19.13,100586.60,192.39,
2022/3/5|14:6:20,2.32,19.13,100586.50,192.40,
2022/3/5|14:6:20,2.32,19.13,100590.28,192.08,
2022/3/5|14:6:20,2.33,19.13,100588.85,192.20,
2022/3/5|14:6:20,2.33,19.13,100589.69,192.13,
2022/3/5|14:6:20,2.33,19.13,100591.03,192.02,
2022/3/5|14:6:20,2.33,19.13,100593.38,191.84,
2022/3/5|14:6:20,2.32,19.13,100597.16,191.51,
2022/3/5|14:6:20,2.30,19.13,100594.31,191.74,
2022/3/5|14:6:20,2.28,19.13,100592.54,191.89,
2022/3/5|14:6:20,2.28,19.13,100591.13,192.01,
2022/3/5|14:6:20,2.31,19.13,100591.88,191.95,
2022/3/5|14:6:21,2.34,19.13,100592.63,191.88,
2022/3/5|14:6:21,2.36,19.13,100591.96,191.94,
2022/3/5|14:6:21,2.37,19.13,100595.39,191.65,
2022/3/5|14:6:21,2.39,19.13,100592.30,191.91,
2022/3/5|14:6:21,2.39,19.13,100595.32,191.66,
2022/3/5|14:6:21,2.38,19.13,100594.31,191.60,
2022/3/5|14:6:21,2.38,19.14,100594.94,191.69,
2022/3/5|14:6:21,2.40,19.13,100596.82,191.54,
2022/3/5|14:6:21,2.41,19.13,100599.08,191.35,
2022/3/5|14:6:21,2.41,19.13,100598.17,191.42,
2022/3/5|14:6:21,2.37,19.13,100594.64,191.72,
2022/3/5|14:6:22,2.36,19.13,100592.13,191.93,
2022/3/5|14:6:22,2.36,19.13,100594.64,191.72,
2022/3/5|14:6:22,2.36,19.13,100594.31,191.74,
2022/3/5|14:6:22,2.37,19.13,100593.05,191.85,
2022/3/5|14:6:22,2.37,19.13,100591.13,192.01,
2022/3/5|14:6:22,2.37,19.13,100597.25,191.73,
2022/3/5|14:6:22,2.39,19.13,100594.82,191.70,
2022/3/5|14:6:22,2.42,19.13,100595.82,191.62,
2022/3/5|14:6:22,2.45,19.13,100595.65,191.63,
2022/3/5|14:6:22,2.44,19.13,100596.66,191.55,
2022/3/5|14:6:22,2.43,19.13,100597.57,191.47,
2022/3/5|14:6:23,2.44,19.13,100595.06,191.68,
2022/3/5|14:6:23,2.44,19.13,100592.80,191.87,
2022/3/5|14:6:23,2.45,19.13,100597.16,191.51,
2022/3/5|14:6:23,2.45,19.13,100596.74,191.54,
2022/3/5|14:6:23,2.44,19.13,100597.33,191.49,
2022/3/5|14:6:23,2.41,19.13,100593.72,191.30,
2022/3/5|14:6:23,2.39,19.13,100596.82,191.54,
2022/3/5|14:6:23,2.38,19.13,100594.90,191.70,
2022/3/5|14:6:23,2.40,19.13,100589.70,192.13,
2022/3/5|14:6:23,2.43,19.13,100595.07,191.68,
2022/3/5|14:6:23,2.44,19.13,100594.31,191.74,
2022/3/5|14:6:23,2.44,19.13,100590.53,192.06,
2022/3/5|14:6:24,2.40,19.13,100592.89,191.86,
2022/3/5|14:6:24,2.37,19.13,100594.47,191.73,
2022/3/5|14:6:24,2.36,19.13,100595.48,191.65,
2022/3/5|14:6:24,2.35,19.13,100591.46,191.98,
2022/3/5|14:6:24,2.34,19.13,100585.59,192.24,
2022/3/5|14:6:24,2.32,19.13,100588.10,192.26,
2022/3/5|14:6:24,2.30,19.13,100588.44,192.24,
2022/3/5|14:6:24,2.29,19.13,100589.03,192.19,
2022/3/5|14:6:24,2.26,19.13,100590.29,192.08,
2022/3/5|14:6:24,2.22,19.13,100588.95,192.19,
2022/3/5|14:6:24,2.21,19.13,100589.46,192.15,
2022/3/5|14:6:25,2.21,19.12,100591.89,191.95,
2022/3/5|14:6:25,2.21,19.13,100591.46,191.98,
2022/3/5|14:6:25,2.20,19.13,100590.28,192.08,
2022/3/5|14:6:25,2.19,19.13,100591.79,191.96,
2022/3/5|14:6:25,2.19,19.13,100586.25,192.09,
2022/3/5|14:6:25,2.19,19.13,100593.30,191.83,
2022/3/5|14:6:25,2.17,19.13,100592.89,191.86,
2022/3/5|14:6:25,2.15,19.14,100591.41,191.99,
2022/3/5|14:6:25,2.15,19.13,100592.63,191.88,
2022/3/5|14:6:25,2.15,19.13,100588.02,192.27,
2022/3/5|14:6:25,2.14,19.13,100592.03,191.93,
2022/3/5|14:6:26,2.14,19.13,100590.19,192.09,
2022/3/5|14:6:26,2.13,19.13,100590.86,192.03,
2022/3/5|14:6:26,2.11,19.13,100591.03,192.02,
2022/3/5|14:6:26,2.10,19.13,100590.45,192.07,
2022/3/5|14:6:26,2.12,19.13,100594.22,191.75,
2022/3/5|14:6:26,2.14,19.13,100592.54,191.89,
2022/3/5|14:6:26,2.13,19.13,100591.03,192.02,
2022/3/5|14:6:26,2.13,19.14,100592.08,191.93,
2022/3/5|14:6:26,2.15,19.14,100591.08,192.01,
2022/3/5|14:6:26,2.16,19.14,100593.77,191.79,
2022/3/5|14:6:26,2.17,19.14,100588.57,192.23,
2022/3/5|14:6:26,2.18,19.14,100590.41,192.07,
2022/3/5|14:6:27,2.18,19.13,100590.53,192.06,
2022/3/5|14:6:27,2.21,19.13,100590.86,192.03,
2022/3/5|14:6:27,2.23,19.14,100593.42,191.82,
2022/3/5|14:6:27,2.23,19.13,100594.39,191.71,
2022/3/5|14:6:27,2.23,19.14,100593.77,191.79,
2022/3/5|14:6:27,2.21,19.14,100591.58,191.97,
2022/3/5|14:6:27,2.18,19.14,100594.25,191.75,
2022/3/5|14:6:27,2.14,19.14,100593.67,191.80,
2022/3/5|14:6:27,2.12,19.14,100593.93,191.78,
2022/3/5|14:6:27,2.10,19.14,100593.17,191.84,
2022/3/5|14:6:27,2.08,19.14,100594.10,191.76,
2022/3/5|14:6:28,2.07,19.14,100596.10,191.60,
2022/3/5|14:6:28,2.07,19.14,100594.60,191.72,
2022/3/5|14:6:28,2.06,19.14,100592.75,191.88,
2022/3/5|14:6:28,2.06,19.14,100589.69,192.13,
2022/3/5|14:6:28,2.07,19.14,100589.57,192.14,
2022/3/5|14:6:28,2.07,19.14,100594.52,191.73,
2022/3/5|14:6:28,2.09,19.14,100593.09,191.85,
2022/3/5|14:6:28,2.10,19.13,100589.69,192.13,
2022/3/5|14:6:28,2.11,19.14,100591.41,191.99,
2022/3/5|14:6:28,2.08,19.14,100591.58,191.97,
2022/3/5|14:6:28,2.06,19.14,100591.25,192.00,
2022/3/5|14:6:29,2.04,19.14,100590.66,192.05,
2022/3/5|14:6:29,2.03,19.14,100584.03,192.60,
2022/3/5|14:6:29,2.01,19.14,100590.07,192.10,
2022/3/5|14:6:29,2.00,19.14,100586.72,192.38,
2022/3/5|14:6:29,1.98,19.13,100585.42,192.49,
2022/3/5|14:6:29,1.98,19.14,100585.54,192.48,
2022/3/5|14:6:29,1.98,19.14,100588.89,192.20,
2022/3/5|14:6:29,1.98,19.14,100587.72,192.29,
2022/3/5|14:6:29,1.99,19.14,100584.03,192.60,
2022/3/5|14:6:29,2.00,19.14,100588.14,192.26,
2022/3/5|14:6:29,2.01,19.14,100588.64,192.22,
2022/3/5|14:6:29,2.03,19.14,100591.91,191.95,
2022/3/5|14:6:30,2.05,19.14,100588.64,192.22,
2022/3/5|14:6:30,2.06,19.14,100587.89,192.28,
2022/3/5|14:6:30,2.08,19.14,100589.99,192.11,
2022/3/5|14:6:30,2.10,19.14,100584.71,192.55,
2022/3/5|14:6:30,2.12,19.14,100589.82,192.12,
2022/3/5|14:6:30,2.12,19.14,100588.22,192.25,
2022/3/5|14:6:30,2.12,19.14,100588.14,192.26,
2022/3/5|14:6:30,2.12,19.14,100587.13,192.34,
2022/3/5|14:6:30,2.13,19.14,100585.36,192.49,
2022/3/5|14:6:30,2.13,19.14,100588.06,192.27,
2022/3/5|14:6:30,2.12,19.14,100587.13,192.34,
2022/3/5|14:6:31,2.11,19.14,100586.21,192.42,
2022/3/5|14:6:31,2.09,19.14,100587.39,192.32,
2022/3/5|14:6:31,2.09,19.14,100587.72,192.29,
2022/3/5|14:6:31,2.09,19.14,100585.54,192.48,
2022/3/5|14:6:31,2.09,19.14,100582.94,192.70,
2022/3/5|14:6:31,2.10,19.14,100588.55,192.23,
2022/3/5|14:6:31,2.10,19.14,100588.64,192.22,
2022/3/5|14:6:31,2.12,19.14,100586.80,192.37,
2022/3/5|14:6:31,2.14,19.14,100587.79,192.29,
2022/3/5|14:6:31,2.15,19.14,100590.48,192.06,
2022/3/5|14:6:31,2.14,19.14,100587.80,192.29,
2022/3/5|14:6:32,2.14,19.14,100590.31,192.08,
2022/3/5|14:6:32,2.13,19.14,100589.81,192.12,
2022/3/5|14:6:32,2.13,19.14,100591.57,191.97,
2022/3/5|14:6:32,2.12,19.14,100587.88,192.28,
2022/3/5|14:6:32,2.11,19.14,100587.38,192.32,
2022/3/5|14:6:32,2.11,19.14,100586.11,192.43,
2022/3/5|14:6:32,2.10,19.14,100586.63,192.39,
2022/3/5|14:6:32,2.08,19.14,100589.89,192.11,
2022/3/5|14:6:32,2.07,19.14,100588.05,192.27,
2022/3/5|14:6:32,2.07,19.14,100588.39,192.24,
2022/3/5|14:6:32,2.08,19.14,100590.39,192.07,
2022/3/5|14:6:32,2.08,19.14,100588.80,192.21,
2022/3/5|14:6:33,2.08,19.14,100589.56,192.14,
2022/3/5|14:6:33,2.07,19.14,100591.50,191.98,
2022/3/5|14:6:33,2.07,19.14,100588.22,192.25,
2022/3/5|14:6:33,2.07,19.14,100590.39,192.07,
2022/3/5|14:6:33,2.07,19.14,100590.48,192.06,
2022/3/5|14:6:33,2.07,19.14,100588.22,192.25,
2022/3/5|14:6:33,2.06,19.14,100587.04,192.35,
2022/3/5|14:6:33,2.04,19.14,100587.79,192.29,
2022/3/5|14:6:33,2.02,19.14,100586.78,192.37,
2022/3/5|14:6:33,2.01,19.14,100587.29,192.33,
2022/3/5|14:6:33,2.01,19.14,100587.38,192.32,
2022/3/5|14:6:34,2.02,19.14,100588.14,192.26,
2022/3/5|14:6:34,2.04,19.14,100587.46,192.32,
2022/3/5|14:6:34,2.06,19.14,100587.46,192.32,
2022/3/5|14:6:34,2.06,19.14,100586.88,192.37,
2022/3/5|14:6:34,2.05,19.14,100588.97,192.19,
2022/3/5|14:6:34,2.05,19.14,100583.86,192.62,
2022/3/5|14:6:34,2.05,19.14,100582.42,192.74,
2022/3/5|14:6:34,2.06,19.14,100589.14,192.18,
2022/3/5|14:6:34,2.07,19.14,100586.03,192.44,
2022/3/5|14:6:34,2.07,19.14,100587.96,192.28,
2022/3/5|14:6:34,2.06,19.14,100588.30,192.25,
2022/3/5|14:6:35,2.05,19.14,100587.13,192.34,
2022/3/5|14:6:35,2.04,19.14,100585.61,192.47,
2022/3/5|14:6:35,2.03,19.14,100584.36,192.58,
2022/3/5|14:6:35,2.04,19.14,100586.38,192.41,
2022/3/5|14:6:35,2.04,19.14,100584.19,192.59,
2022/3/5|14:6:35,2.05,19.14,100587.64,192.30,
2022/3/5|14:6:35,2.05,19.14,100583.77,192.62,
2022/3/5|14:6:35,2.05,19.14,100583.94,192.61,
2022/3/5|14:6:35,2.05,19.14,100586.78,192.37,
2022/3/5|14:6:35,2.06,19.14,100585.78,192.46,
2022/3/5|14:6:35,2.07,19.14,100586.62,192.39,
2022/3/5|14:6:35,2.09,19.14,100587.72,192.29,
2022/3/5|14:6:36,2.11,19.14,100586.62,192.39,
2022/3/5|14:6:36,2.12,19.15,100587.53,192.31,
2022/3/5|14:6:36,2.13,19.14,100587.04,192.35,
2022/3/5|14:6:36,2.13,19.15,100587.03,192.35,
2022/3/5|14:6:36,2.14,19.14,100584.77,192.54,
2022/3/5|14:6:36,2.15,19.15,100590.56,192.06,
2022/3/5|14:6:36,2.16,19.15,100587.21,192.34,
2022/3/5|14:6:36,2.17,19.15,100585.69,192.47,
2022/3/5|14:6:36,2.18,19.15,100585.69,192.47,
2022/3/5|14:6:36,2.18,19.15,100586.86,192.37,
2022/3/5|14:6:36,2.19,19.14,100584.44,192.57,
2022/3/5|14:6:37,2.20,19.15,100585.02,192.52,
2022/3/5|14:6:37,2.22,19.15,100584.19,192.59,
2022/3/5|14:6:37,2.24,19.15,100587.59,192.31,
2022/3/5|14:6:37,2.26,19.15,100586.20,192.42,
2022/3/5|14:6:37,2.27,19.14,100582.42,192.74,
2022/3/5|14:6:37,2.28,19.14,100584.61,192.56,
2022/3/5|14:6:37,2.30,19.15,100582.34,192.75,
2022/3/5|14:6:37,2.31,19.15,100584.23,192.59,
2022/3/5|14:6:37,2.33,19.15,100583.06,192.69,
2022/3/5|14:6:37,2.33,19.15,100581.17,192.84,
2022/3/5|14:6:37,2.34,19.15,100583.51,192.65,
2022/3/5|14:6:38,2.34,19.15,100583.89,192.61,
2022/3/5|14:6:38,2.34,19.15,100580.66,192.89,
2022/3/5|14:6:38,2.33,19.15,100584.35,192.58,
2022/3/5|14:6:38,2.33,19.15,100585.41,192.49,
2022/3/5|14:6:38,2.33,19.15,100583.85,192.62,
2022/3/5|14:6:38,2.33,19.15,100586.83,192.37,
2022/3/5|14:6:38,2.32,19.15,100584.32,192.58,
2022/3/5|14:6:38,2.32,19.15,100585.02,192.52,
2022/3/5|14:6:38,2.31,19.15,100584.99,192.52,
2022/3/5|14:6:38,2.31,19.15,100587.33,192.33,
2022/3/5|14:6:38,2.31,19.15,100585.49,192.48,
2022/3/5|14:6:38,2.30,19.15,100582.46,192.74,
2022/3/5|14:6:39,2.29,19.15,100587.91,192.28,
2022/3/5|14:6:39,2.28,19.15,100586.07,192.43,
2022/3/5|14:6:39,2.28,19.15,100585.07,192.52,
2022/3/5|14:6:39,2.28,19.15,100584.99,192.52,
2022/3/5|14:6:39,2.28,19.15,100587.00,192.36,
2022/3/5|14:6:39,2.27,19.15,100583.14,192.68,
2022/3/5|14:6:39,2.26,19.15,100586.49,192.40,
2022/3/5|14:6:39,2.25,19.15,100585.23,192.50,
2022/3/5|14:6:39,2.24,19.15,100586.32,192.41,
2022/3/5|14:6:39,2.22,19.15,100584.14,192.60,
2022/3/5|14:6:39,2.21,19.15,100583.38,192.66,
2022/3/5|14:6:40,2.20,19.15,100583.89,192.62,
2022/3/5|14:6:40,2.20,19.15,100584.14,192.60,
2022/3/5|14:6:40,2.20,19.15,100585.07,192.52,
2022/3/5|14:6:40,2.21,19.15,100587.41,192.32,
2022/3/5|14:6:40,2.22,19.15,100583.64,192.63,
2022/3/5|14:6:40,2.22,19.15,100586.91,192.36,
2022/3/5|14:6:40,2.22,19.15,100584.90,192.53,
2022/3/5|14:6:40,2.21,19.15,100582.38,192.74,
2022/3/5|14:6:40,2.21,19.15,100584.48,192.57,
2022/3/5|14:6:40,2.21,19.15,100586.40,192.41,
2022/3/5|14:6:40,2.22,19.16,100585.47,192.48,
2022/3/5|14:6:41,2.23,19.15,100584.48,192.57,
2022/3/5|14:6:41,2.23,19.15,100583.72,192.63,
2022/3/5|14:6:41,2.23,19.15,100586.07,192.43,
2022/3/5|14:6:41,2.22,19.15,100584.89,192.53,
2022/3/5|14:6:41,2.22,19.16,100584.47,192.57,
2022/3/5|14:6:41,2.22,19.15,100582.88,192.70,
2022/3/5|14:6:41,2.24,19.15,100584.72,192.55,
2022/3/5|14:6:41,2.24,19.16,100580.95,192.86,
2022/3/5|14:6:41,2.24,19.16,100585.98,192.44,
2022/3/5|14:6:41,2.24,19.15,100583.14,192.68,
2022/3/5|14:6:41,2.24,19.15,100584.56,192.56,
2022/3/5|14:6:41,2.25,19.15,100584.39,192.57,
2022/3/5|14:6:42,2.26,19.16,100586.32,192.41,
2022/3/5|14:6:42,2.27,19.16,100583.30,192.66,
2022/3/5|14:6:42,2.28,19.16,100586.49,192.40,
2022/3/5|14:6:42,2.29,19.16,100581.28,192.83,
2022/3/5|14:6:42,2.30,19.16,100583.63,192.64,
2022/3/5|14:6:42,2.32,19.16,100583.46,192.65,
2022/3/5|14:6:42,2.33,19.15,100584.56,192.56,
2022/3/5|14:6:42,2.35,19.16,100583.21,192.67,
2022/3/5|14:6:42,2.35,19.16,100582.20,192.76,
2022/3/5|14:6:42,2.35,19.16,100584.97,192.53,
2022/3/5|14:6:42,2.35,19.15,100582.55,192.73,
2022/3/5|14:6:43,2.34,19.16,100583.97,192.61,
2022/3/5|14:6:43,2.33,19.16,100584.47,192.57,
2022/3/5|14:6:43,2.34,19.16,100584.13,192.60,
2022/3/5|14:6:43,2.35,19.16,100584.47,192.57,
2022/3/5|14:6:43,2.35,19.16,100585.22,192.51,
2022/3/5|14:6:43,2.35,19.16,100587.15,192.34,
2022/3/5|14:6:43,2.34,19.16,100582.25,192.75,
2022/3/5|14:6:43,2.33,19.16,100587.39,192.32,
2022/3/5|14:6:43,2.34,19.15,100584.39,192.57,
2022/3/5|14:6:43,2.34,19.16,100585.72,192.46,
2022/3/5|14:6:43,2.33,19.15,100582.04,192.77,
2022/3/5|14:6:44,2.32,19.16,100586.14,192.43,
2022/3/5|14:6:44,2.30,19.16,100582.12,192.76,
2022/3/5|14:6:44,2.29,19.16,100583.54,192.65,
2022/3/5|14:6:44,2.30,19.16,100582.12,192.76,
2022/3/5|14:6:44,2.30,19.16,100584.21,192.59,
2022/3/5|14:6:44,2.30,19.15,100579.78,192.96,
2022/3/5|14:6:44,2.29,19.16,100579.68,192.97,
2022/3/5|14:6:44,2.29,19.16,100583.21,192.67,
2022/3/5|14:6:44,2.28,19.16,100581.45,192.82,
2022/3/5|14:6:44,2.26,19.16,100584.55,192.56,
2022/3/5|14:6:44,2.24,19.16,100583.80,192.62,
2022/3/5|14:6:45,2.22,19.16,100583.13,192.68,
2022/3/5|14:6:45,2.21,19.16,100584.42,192.57,
2022/3/5|14:6:45,2.20,19.16,100584.88,192.53,
2022/3/5|14:6:45,2.19,19.16,100582.20,192.76,
2022/3/5|14:6:45,2.19,19.16,100581.07,192.85,
2022/3/5|14:6:45,2.18,19.16,100583.21,192.67,
2022/3/5|14:6:45,2.19,19.16,100584.05,192.60,
2022/3/5|14:6:45,2.20,19.16,100580.91,192.86,
2022/3/5|14:6:45,2.22,19.16,100582.71,192.71,
2022/3/5|14:6:45,2.23,19.16,100581.41,192.82,
2022/3/5|14:6:45,2.23,19.16,100584.38,192.57,
2022/3/5|14:6:45,2.22,19.16,100583.63,192.64,
2022/3/5|14:6:46,2.22,19.16,100580.57,192.89,
2022/3/5|14:6:46,2.23,19.16,100580.52,192.90,
2022/3/5|14:6:46,2.23,19.16,100583.97,192.61,
2022/3/5|14:6:46,2.22,19.16,100586.39,192.41,
2022/3/5|14:6:46,2.21,19.15,100584.06,192.60,
2022/3/5|14:6:46,2.21,19.16,100584.05,192.60,
2022/3/5|14:6:46,2.21,19.16,100585.56,192.48,
2022/3/5|14:6:46,2.22,19.16,100585.31,192.50,
2022/3/5|14:6:46,2.24,19.16,100583.38,192.66,
2022/3/5|14:6:46,2.25,19.16,100586.61,192.39,
2022/3/5|14:6:46,2.27,19.16,100586.06,192.43,
2022/3/5|14:6:47,2.28,19.16,100584.38,192.57,
2022/3/5|14:6:47,2.28,19.16,100582.03,192.77,
2022/3/5|14:6:47,2.29,19.16,100584.88,192.53,
2022/3/5|14:6:47,2.30,19.16,100586.06,192.43,
2022/3/5|14:6:47,2.30,19.16,100586.06,192.43,
2022/3/5|14:6:47,2.28,19.16,100585.39,192.49,
2022/3/5|14:6:47,2.27,19.16,100584.17,192.59,
2022/3/5|14:6:47,2.25,19.16,100585.39,192.49,
2022/3/5|14:6:47,2.25,19.16,100587.61,192.30,
2022/3/5|14:6:47,2.25,19.16,100584.88,192.53,
2022/3/5|14:6:47,2.25,19.16,100586.61,192.39,
2022/3/5|14:6:48,2.25,19.16,100579.90,192.95,
2022/3/5|14:6:48,2.25,19.16,100586.14,192.43,
2022/3/5|14:6:48,2.25,19.16,100585.94,192.44,
2022/3/5|14:6:48,2.26,19.16,100585.56,192.48,
2022/3/5|14:6:48,2.28,19.16,100586.27,192.42,
2022/3/5|14:6:48,2.29,19.16,100585.39,192.49,
2022/3/5|14:6:48,2.30,19.16,100583.88,192.62,
2022/3/5|14:6:48,2.30,19.16,100586.32,192.41,
2022/3/5|14:6:48,2.29,19.16,100584.05,192.60,
2022/3/5|14:6:48,2.29,19.16,100587.96,192.28,
2022/3/5|14:6:48,2.29,19.16,100585.82,192.46,
2022/3/5|14:6:48,2.29,19.16,100583.04,192.69,
2022/3/5|14:6:49,2.29,19.16,100581.24,192.84,
2022/3/5|14:6:49,2.29,19.16,100584.05,192.60,
2022/3/5|14:6:49,2.28,19.16,100587.07,192.35,
2022/3/5|14:6:49,2.28,19.16,100586.22,192.42,
2022/3/5|14:6:49,2.27,19.16,100587.86,192.28,
2022/3/5|14:6:49,2.27,19.16,100583.59,192.64,
2022/3/5|14:6:49,2.29,19.16,100584.42,192.57,
2022/3/5|14:6:49,2.31,19.16,100586.89,192.37,
2022/3/5|14:6:49,2.32,19.16,100585.31,192.50,
2022/3/5|14:6:49,2.31,19.16,100584.72,192.55,
2022/3/5|14:6:49,2.29,19.16,100582.20,192.76,
2022/3/5|14:6:50,2.28,19.16,100582.36,192.74,
2022/3/5|14:6:50,2.29,19.16,100583.92,192.61,
2022/3/5|14:6:50,2.31,19.16,100585.05,192.52,
2022/3/5|14:6:50,2.31,19.16,100583.25,192.67,
2022/3/5|14:6:50,2.31,19.16,100582.58,192.72,
2022/3/5|14:6:50,2.30,19.16,100583.63,192.64,
2022/3/5|14:6:50,2.31,19.16,100584.05,192.60,
2022/3/5|14:6:50,2.32,19.16,100584.13,192.60,
2022/3/5|14:6:50,2.34,19.16,100586.73,192.38,
2022/3/5|14:6:50,2.35,19.16,100588.78,192.21,
2022/3/5|14:6:50,2.34,19.16,100586.56,192.39,
2022/3/5|14:6:51,2.34,19.16,100588.41,192.24,
2022/3/5|14:6:51,2.34,19.16,100586.89,192.37,
2022/3/5|14:6:51,2.33,19.16,100586.10,192.43,
2022/3/5|14:6:51,2.33,19.16,100584.72,192.55,
2022/3/5|14:6:51,2.34,19.16,100582.92,192.70,
2022/3/5|14:6:51,2.36,19.16,100583.30,192.66,
2022/3/5|14:6:51,2.38,19.16,100584.13,192.60,
2022/3/5|14:6:51,2.38,19.16,100585.56,192.48,
2022/3/5|14:6:51,2.36,19.16,100585.82,192.46,
2022/3/5|14:6:51,2.36,19.16,100582.87,192.70,
2022/3/5|14:6:51,2.35,19.16,100581.19,192.84,
2022/3/5|14:6:51,2.35,19.16,100582.46,192.74,
2022/3/5|14:6:52,2.35,19.16,100583.71,192.63,
2022/3/5|14:6:52,2.35,19.16,100580.52,192.90,
2022/3/5|14:6:52,2.34,19.16,100581.45,192.82,
2022/3/5|14:6:52,2.32,19.16,100585.39,192.49,
2022/3/5|14:6:52,2.32,19.16,100582.25,192.75,
2022/3/5|14:6:52,2.31,19.16,100585.60,192.47,
2022/3/5|14:6:52,2.30,19.16,100582.08,192.77,
2022/3/5|14:6:52,2.29,19.16,100584.42,192.57,
2022/3/5|14:6:52,2.29,19.16,100582.63,192.72,
2022/3/5|14:6:52,2.28,19.16,100580.44,192.90,
2022/3/5|14:6:52,2.26,19.15,100583.89,192.62,
2022/3/5|14:6:53,2.26,19.16,100585.31,192.50,
2022/3/5|14:6:53,2.28,19.15,100582.04,192.77,
2022/3/5|14:6:53,2.30,19.15,100580.20,192.92,
2022/3/5|14:6:53,2.32,19.15,100584.64,192.55,
2022/3/5|14:6:53,2.34,19.15,100583.97,192.61,
2022/3/5|14:6:53,2.35,19.15,100586.91,192.36,
2022/3/5|14:6:53,2.35,19.15,100590.02,192.10,
2022/3/5|14:6:53,2.34,19.16,100591.01,192.02,
2022/3/5|14:6:53,2.33,19.15,100587.41,192.32,
2022/3/5|14:6:53,2.32,19.16,100590.50,192.06,
2022/3/5|14:6:53,2.30,19.15,100587.00,192.36,
2022/3/5|14:6:54,2.29,19.15,100585.89,192.45,
2022/3/5|14:6:54,2.27,19.16,100584.88,192.53,
2022/3/5|14:6:54,2.26,19.16,100581.96,192.78,
2022/3/5|14:6:54,2.24,19.16,100585.44,192.49,
2022/3/5|14:6:54,2.23,19.16,100583.08,192.68,
2022/3/5|14:6:54,2.23,19.16,100584.05,192.60,
2022/3/5|14:6:54,2.23,19.16,100584.21,192.59,
2022/3/5|14:6:54,2.24,19.16,100587.49,192.32,
2022/3/5|14:6:54,2.25,19.16,100583.71,192.63,
2022/3/5|14:6:54,2.27,19.16,100583.46,192.65,
2022/3/5|14:6:54,2.27,19.16,100585.14,192.51,
2022/3/5|14:6:54,2.27,19.16,100585.89,192.45,
2022/3/5|14:6:55,2.26,19.16,100586.44,192.40,
2022/3/5|14:6:55,2.25,19.16,100587.99,192.27,
2022/3/5|14:6:55,2.25,19.16,100587.90,192.28,
2022/3/5|14:6:55,2.25,19.16,100587.90,192.28,
2022/3/5|14:6:55,2.24,19.16,100584.88,192.53,
2022/3/5|14:6:55,2.23,19.16,100589.96,192.11,
2022/3/5|14:6:55,2.21,19.15,100587.41,192.32,
2022/3/5|14:6:55,2.21,19.16,100588.83,192.20,
2022/3/5|14:6:55,2.20,19.16,100591.76,191.96,
2022/3/5|14:6:55,2.22,19.16,100589.50,192.15,
2022/3/5|14:6:55,2.23,19.16,100591.30,192.00,
2022/3/5|14:6:56,2.24,19.16,100585.89,192.45,
2022/3/5|14:6:56,2.24,19.16,100586.32,192.41,
2022/3/5|14:6:56,2.24,19.16,100583.75,192.63,
2022/3/5|14:6:56,2.23,19.16,100585.56,192.48,
2022/3/5|14:6:56,2.25,19.16,100581.53,192.81,
2022/3/5|14:6:56,2.27,19.16,100581.41,192.82,
2022/3/5|14:6:56,2.29,19.16,100584.21,192.59,
2022/3/5|14:6:56,2.31,19.16,100585.44,192.49,
2022/3/5|14:6:56,2.32,19.16,100584.38,192.57,
2022/3/5|14:6:56,2.31,19.16,100584.10,192.60,
2022/3/5|14:6:56,2.31,19.16,100582.87,192.70,
2022/3/5|14:6:57,2.32,19.16,100581.86,192.79,
2022/3/5|14:6:57,2.32,19.16,100585.89,192.45,
2022/3/5|14:6:57,2.33,19.16,100585.77,192.46,
2022/3/5|14:6:57,2.32,19.16,100583.97,192.61,
2022/3/5|14:6:57,2.31,19.16,100584.13,192.60,
2022/3/5|14:6:57,2.29,19.16,100587.99,192.27,
2022/3/5|14:6:57,2.29,19.16,100584.72,192.55,
2022/3/5|14:6:57,2.29,19.16,100583.38,192.66,
2022/3/5|14:6:57,2.31,19.16,100588.28,192.25,
2022/3/5|14:6:57,2.32,19.16,100588.74,192.21,
2022/3/5|14:6:57,2.32,19.16,100589.58,192.14,
2022/3/5|14:6:57,2.34,19.16,100592.56,191.89,
2022/3/5|14:6:58,2.34,19.16,100587.02,192.35,
2022/3/5|14:6:58,2.34,19.16,100587.78,192.29,
2022/3/5|14:6:58,2.34,19.16,100587.11,192.35,
2022/3/5|14:6:58,2.34,19.16,100587.61,192.30,
2022/3/5|14:6:58,2.36,19.16,100590.63,192.05,
2022/3/5|14:6:58,2.37,19.16,100590.63,192.05,
2022/3/5|14:6:58,2.37,19.16,100590.30,192.08,
2022/3/5|14:6:58,2.36,19.17,100591.80,191.96,
2022/3/5|14:6:58,2.33,19.16,100590.71,192.05,
2022/3/5|14:6:58,2.32,19.16,100590.97,192.02,
2022/3/5|14:6:58,2.32,19.16,100591.14,192.01,
2022/3/5|14:6:59,2.33,19.16,100584.60,192.56,
2022/3/5|14:6:59,2.33,19.16,100584.10,192.60,
2022/3/5|14:6:59,2.30,19.16,100583.00,192.69,
2022/3/5|14:6:59,2.27,19.16,100582.58,192.72,
2022/3/5|14:6:59,2.25,19.16,100585.35,192.49,
2022/3/5|14:6:59,2.24,19.16,100584.42,192.57,
2022/3/5|14:6:59,2.25,19.16,100585.68,192.47,
2022/3/5|14:6:59,2.25,19.16,100581.53,192.81,
2022/3/5|14:6:59,2.24,19.16,100579.39,192.99,
2022/3/5|14:6:59,2.22,19.16,100585.44,192.49,
2022/3/5|14:6:59,2.21,19.16,100587.02,192.35,
2022/3/5|14:7:0,2.20,19.16,100585.47,192.48,
2022/3/5|14:7:0,2.21,19.16,100585.17,192.51,
2022/3/5|14:7:0,2.22,19.16,100584.10,192.60,
2022/3/5|14:7:0,2.22,19.16,100581.53,192.81,
2022/3/5|14:7:0,2.19,19.16,100579.57,192.98,
2022/3/5|14:7:0,2.17,19.16,100585.60,192.47,
2022/3/5|14:7:0,2.16,19.16,100585.51,192.48,
2022/3/5|14:7:0,2.16,19.16,100584.85,192.53,
2022/3/5|14:7:0,2.17,19.16,100583.50,192.65,
2022/3/5|14:7:0,2.18,19.16,100587.19,192.34,
2022/3/5|14:7:0,2.17,19.17,100584.75,192.54,
2022/3/5|14:7:0,2.16,19.16,100581.99,192.78,
2022/3/5|14:7:1,2.14,19.17,100586.10,192.43,
2022/3/5|14:7:1,2.14,19.17,100585.92,192.44,
2022/3/5|14:7:1,2.17,19.16,100586.85,192.37,
2022/3/5|14:7:1,2.19,19.17,100587.27,192.33,
2022/3/5|14:7:1,2.20,19.16,100585.51,192.48,
2022/3/5|14:7:1,2.20,19.17,100586.85,192.37,
2022/3/5|14:7:1,2.19,19.17,100584.25,192.58,
2022/3/5|14:7:1,2.19,19.16,100586.78,192.38,
2022/3/5|14:7:1,2.21,19.17,100586.93,192.36,
2022/3/5|14:7:1,2.22,19.17,100589.36,192.16,
2022/3/5|14:7:1,2.23,19.17,100584.92,192.53,
2022/3/5|14:7:2,2.23,19.17,100587.27,192.33,
2022/3/5|14:7:2,2.24,19.17,100580.97,192.86,
2022/3/5|14:7:2,2.25,19.17,100584.75,192.54,
2022/3/5|14:7:2,2.26,19.17,100583.58,192.64,
2022/3/5|14:7:2,2.27,19.16,100583.17,192.68,
2022/3/5|14:7:2,2.28,19.17,100583.24,192.67,
2022/3/5|14:7:2,2.29,19.16,100580.65,192.89,
2022/3/5|14:7:2,2.30,19.16,100583.00,192.69,
2022/3/5|14:7:2,2.31,19.16,100585.35,192.49,
2022/3/5|14:7:2,2.32,19.17,100584.58,192.56,
2022/3/5|14:7:2,2.32,19.17,100585.92,192.44,
2022/3/5|14:7:3,2.33,19.17,100586.93,192.36,
2022/3/5|14:7:3,2.34,19.17,100588.94,192.19,
2022/3/5|14:7:3,2.35,19.17,100586.00,192.44,
2022/3/5|14:7:3,2.35,19.16,100586.02,192.44,
2022/3/5|14:7:3,2.35,19.17,100582.91,192.70,
2022/3/5|14:7:3,2.35,19.17,100583.99,192.61,
2022/3/5|14:7:3,2.34,19.17,100583.91,192.61,
2022/3/5|14:7:3,2.34,19.17,100583.66,192.63,
2022/3/5|14:7:3,2.34,19.16,100585.51,192.48,
2022/3/5|14:7:3,2.33,19.16,100586.02,192.44,
2022/3/5|14:7:3,2.33,19.17,100583.75,192.63,
2022/3/5|14:7:3,2.32,19.17,100583.75,192.63,
2022/3/5|14:7:4,2.32,19.17,100582.24,192.75,
2022/3/5|14:7:4,2.31,19.17,100586.93,192.36,
2022/3/5|14:7:4,2.31,19.16,100583.00,192.69,
2022/3/5|14:7:4,2.30,19.17,100584.58,192.56,
2022/3/5|14:7:4,2.30,19.16,100583.00,192.69,
2022/3/5|14:7:4,2.29,19.17,100584.08,192.60,
2022/3/5|14:7:4,2.27,19.17,100582.91,192.70,
2022/3/5|14:7:4,2.26,19.17,100584.42,192.57,
2022/3/5|14:7:4,2.25,19.17,100581.23,192.84,
2022/3/5|14:7:4,2.24,19.17,100578.89,193.03,
2022/3/5|14:7:4,2.23,19.17,100582.40,192.74,
2022/3/5|14:7:5,2.22,19.16,100581.82,192.79,
2022/3/5|14:7:5,2.21,19.17,100583.41,192.66,
2022/3/5|14:7:5,2.20,19.16,100580.65,192.89,
2022/3/5|14:7:5,2.18,19.17,100583.83,192.62,
2022/3/5|14:7:5,2.17,19.16,100585.27,192.50,
2022/3/5|14:7:5,2.16,19.17,100584.25,192.58,
2022/3/5|14:7:5,2.15,19.16,100584.00,192.61,
2022/3/5|14:7:5,2.12,19.17,100585.09,192.52,
2022/3/5|14:7:5,2.09,19.17,100580.30,192.92,
2022/3/5|14:7:5,2.08,19.17,100580.57,192.89,
2022/3/5|14:7:5,2.07,19.17,100583.57,192.64,
2022/3/5|14:7:6,2.08,19.17,100586.35,192.41,
2022/3/5|14:7:6,2.08,19.17,100584.16,192.59,
2022/3/5|14:7:6,2.08,19.17,100583.75,192.63,
2022/3/5|14:7:6,2.09,19.17,100583.75,192.63,
2022/3/5|14:7:6,2.07,19.16,100584.00,192.61,
2022/3/5|14:7:6,2.06,19.17,100583.08,192.68,
2022/3/5|14:7:6,2.04,19.16,100586.02,192.44,
2022/3/5|14:7:6,2.05,19.17,100585.76,192.46,
2022/3/5|14:7:6,2.06,19.17,100588.44,192.24,
2022/3/5|14:7:6,2.06,19.17,100586.85,192.37,
2022/3/5|14:7:6,2.06,19.17,100588.44,192.24,
2022/3/5|14:7:6,2.05,19.16,100586.85,192.37,
2022/3/5|14:7:7,2.05,19.16,100584.25,192.58,
2022/3/5|14:7:7,2.05,19.16,100587.19,192.34,
2022/3/5|14:7:7,2.07,19.16,100587.69,192.30,
2022/3/5|14:7:7,2.09,19.17,100589.61,192.14,
2022/3/5|14:7:7,2.10,19.17,100587.35,192.33,
2022/3/5|14:7:7,2.11,19.17,100589.28,192.16,
2022/3/5|14:7:7,2.11,19.17,100585.92,192.44,
2022/3/5|14:7:7,2.13,19.17,100586.67,192.38,
2022/3/5|14:7:7,2.15,19.17,100586.25,192.42,
2022/3/5|14:7:7,2.15,19.16,100586.35,192.41,
2022/3/5|14:7:7,2.15,19.17,100587.52,192.31,
2022/3/5|14:7:8,2.15,19.17,100587.27,192.33,
2022/3/5|14:7:8,2.16,19.17,100586.85,192.37,
2022/3/5|14:7:8,2.16,19.17,100584.08,192.60,
2022/3/5|14:7:8,2.16,19.17,100584.83,192.54,
2022/3/5|14:7:8,2.15,19.17,100582.07,192.77,
2022/3/5|14:7:8,2.13,19.16,100586.69,192.38,
2022/3/5|14:7:8,2.13,19.16,100585.85,192.45,
2022/3/5|14:7:8,2.13,19.16,100587.11,192.35,
2022/3/5|14:7:8,2.14,19.16,100584.85,192.53,
2022/3/5|14:7:8,2.14,19.17,100584.42,192.57,
2022/3/5|14:7:8,2.14,19.17,100590.53,192.06,
2022/3/5|14:7:9,2.13,19.17,100584.92,192.53,
2022/3/5|14:7:9,2.13,19.17,100586.10,192.43,
2022/3/5|14:7:9,2.13,19.17,100587.52,192.31,
2022/3/5|14:7:9,2.12,19.17,100584.08,192.60,
2022/3/5|14:7:9,2.12,19.17,100587.35,192.33,
2022/3/5|14:7:9,2.12,19.17,100582.40,192.74,
2022/3/5|14:7:9,2.12,19.17,100586.26,192.42,
2022/3/5|14:7:9,2.11,19.17,100581.74,192.80,
2022/3/5|14:7:9,2.11,19.17,100586.77,192.38,
2022/3/5|14:7:9,2.12,19.17,100584.75,192.54,
2022/3/5|14:7:9,2.13,19.17,100584.16,192.59,
2022/3/5|14:7:9,2.14,19.16,100586.27,192.42,
2022/3/5|14:7:10,2.15,19.16,100584.67,192.55,
2022/3/5|14:7:10,2.15,19.17,100583.75,192.63,
2022/3/5|14:7:10,2.14,19.16,100582.83,192.70,
2022/3/5|14:7:10,2.13,19.17,100586.77,192.38,
2022/3/5|14:7:10,2.13,19.16,100585.51,192.48,
2022/3/5|14:7:10,2.13,19.16,100583.67,192.63,
2022/3/5|14:7:10,2.13,19.16,100583.50,192.65,
2022/3/5|14:7:10,2.12,19.17,100585.42,192.49,
2022/3/5|14:7:10,2.11,19.17,100582.07,192.77,
2022/3/5|14:7:10,2.12,19.16,100582.33,192.75,
2022/3/5|14:7:10,2.12,19.17,100585.25,192.50,
2022/3/5|14:7:11,2.11,19.16,100585.17,192.51,
2022/3/5|14:7:11,2.10,19.16,100586.27,192.42,
2022/3/5|14:7:11,2.09,19.16,100584.34,192.58,
2022/3/5|14:7:11,2.08,19.16,100584.17,192.59,
2022/3/5|14:7:11,2.07,19.16,100586.69,192.38,
2022/3/5|14:7:11,2.08,19.17,100586.26,192.42,
2022/3/5|14:7:11,2.09,19.17,100586.35,192.41,
2022/3/5|14:7:11,2.11,19.17,100584.83,192.54,
2022/3/5|14:7:11,2.13,19.17,100584.42,192.57,
2022/3/5|14:7:11,2.14,19.17,100585.42,192.49,
2022/3/5|14:7:11,2.14,19.16,100585.01,192.52,
2022/3/5|14:7:12,2.14,19.17,100582.32,192.75,
2022/3/5|14:7:12,2.15,19.16,100584.34,192.58,
2022/3/5|14:7:12,2.16,19.17,100585.92,192.44,
2022/3/5|14:7:12,2.18,19.17,100584.42,192.57,
2022/3/5|14:7:12,2.18,19.17,100582.99,192.69,
2022/3/5|14:7:12,2.18,19.17,100586.10,192.43,
2022/3/5|14:7:12,2.19,19.17,100582.91,192.70,
2022/3/5|14:7:12,2.19,19.17,100584.08,192.60,
2022/3/5|14:7:12,2.19,19.17,100585.00,192.65,
2022/3/5|14:7:12,2.21,19.17,100582.74,192.71,
2022/3/5|14:7:12,2.23,19.17,100582.82,192.71,
2022/3/5|14:7:13,2.24,19.16,100584.34,192.58,
2022/3/5|14:7:13,2.23,19.17,100585.17,192.51,
2022/3/5|14:7:13,2.23,19.17,100587.85,192.29,
2022/3/5|14:7:13,2.23,19.17,100586.59,192.39,
2022/3/5|14:7:13,2.24,19.17,100586.60,192.39,
2022/3/5|14:7:13,2.26,19.17,100582.99,192.69,
2022/3/5|14:7:13,2.26,19.17,100582.65,192.72,
2022/3/5|14:7:13,2.26,19.16,100583.50,192.65,
2022/3/5|14:7:13,2.25,19.17,100585.60,192.41,
2022/3/5|14:7:13,2.24,19.17,100584.50,192.57,
2022/3/5|14:7:13,2.24,19.17,100584.08,192.60,
2022/3/5|14:7:13,2.24,19.17,100581.47,192.82,
2022/3/5|14:7:14,2.23,19.17,100583.83,192.62,
2022/3/5|14:7:14,2.21,19.16,100585.35,192.49,
2022/3/5|14:7:14,2.20,19.17,100583.66,192.63,
2022/3/5|14:7:14,2.19,19.17,100585.25,192.50,
2022/3/5|14:7:14,2.19,19.17,100582.07,192.77,
2022/3/5|14:7:14,2.19,19.17,100582.07,192.77,
2022/3/5|14:7:14,2.19,19.16,100584.67,192.55,
2022/3/5|14:7:14,2.18,19.17,100584.58,192.70,
2022/3/5|14:7:14,2.16,19.17,100585.25,192.50,
2022/3/5|14:7:14,2.14,19.17,100583.15,192.68,
2022/3/5|14:7:14,2.14,19.17,100586.51,192.40,
2022/3/5|14:7:15,2.15,19.17,100582.24,192.75,
2022/3/5|14:7:15,2.14,19.16,100589.03,192.19,
2022/3/5|14:7:15,2.13,19.17,100586.93,192.36,
2022/3/5|14:7:15,2.13,19.16,100585.85,192.45,
2022/3/5|14:7:15,2.12,19.17,100583.08,192.68,
2022/3/5|14:7:15,2.13,19.17,100581.23,192.84,
2022/3/5|14:7:15,2.15,19.17,100585.92,192.44,
2022/3/5|14:7:15,2.16,19.17,100586.26,192.72,
2022/3/5|14:7:15,2.16,19.16,100583.83,192.62,
2022/3/5|14:7:15,2.17,19.17,100585.60,192.47,
2022/3/5|14:7:15,2.18,19.17,100584.42,192.57,
2022/3/5|14:7:16,2.18,19.17,100586.85,192.37,
2022/3/5|14:7:16,2.19,19.17,100582.14,192.76,
2022/3/5|14:7:16,2.21,19.17,100586.93,192.36,
2022/3/5|14:7:16,2.22,19.17,100585.76,192.46,
2022/3/5|14:7:16,2.22,19.16,100581.82,192.79,
2022/3/5|14:7:16,2.23,19.17,100588.19,192.26,
2022/3/5|14:7:16,2.24,19.17,100585.00,192.52,
2022/3/5|14:7:16,2.26,19.17,100585.08,192.43,
2022/3/5|14:7:16,2.28,19.17,100581.89,192.78,
2022/3/5|14:7:16,2.29,19.17,100587.60,192.31,
2022/3/5|14:7:16,2.31,19.17,100585.97,192.44,
2022/3/5|14:7:16,2.32,19.17,100587.42,192.32,
2022/3/5|14:7:17,2.33,19.17,100587.01,192.35,
2022/3/5|14:7:17,2.33,19.17,100585.25,192.50,
2022/3/5|14:7:17,2.33,19.17,100584.66,192.55,
2022/3/5|14:7:17,2.33,19.17,100582.91,192.70,
2022/3/5|14:7:17,2.33,19.18,100583.53,192.65,
2022/3/5|14:7:17,2.32,19.17,100587.42,192.32,
2022/3/5|14:7:17,2.32,19.17,100584.46,192.53,
2022/3/5|14:7:17,2.32,19.17,100584.12,192.60,
2022/3/5|14:7:17,2.32,19.17,100586.25,192.42,
2022/3/5|14:7:17,2.32,19.17,100586.97,192.36,
2022/3/5|14:7:17,2.31,19.17,100586.92,192.36,
2022/3/5|14:7:18,2.32,19.17,100590.32,192.08,
2022/3/5|14:7:18,2.31,19.17,100587.81,192.29,
2022/3/5|14:7:18,2.30,19.17,100587.26,192.33,
2022/3/5|14:7:18,2.30,19.17,100586.67,192.38,
2022/3/5|14:7:18,2.29,19.17,100586.92,192.36,
2022/3/5|14:7:18,2.28,19.17,100582.99,192.69,
2022/3/5|14:7:18,2.28,19.17,100587.14,192.30,
2022/3/5|14:7:18,2.28,19.17,100587.42,192.32,
2022/3/5|14:7:18,2.28,19.17,100585.84,192.45,
2022/3/5|14:7:18,2.27,19.17,100584.41,192.57,
2022/3/5|14:7:18,2.26,19.17,100586.85,192.37,
2022/3/5|14:7:19,2.25,19.17,100584.50,192.57,
2022/3/5|14:7:19,2.24,19.17,100585.08,192.52,
2022/3/5|14:7:19,2.24,19.17,100585.76,192.46,
2022/3/5|14:7:19,2.24,19.17,100586.42,192.41,
2022/3/5|14:7:19,2.25,19.17,100589.53,192.14,
2022/3/5|14:7:19,2.26,19.17,100585.75,192.46,
2022/3/5|14:7:19,2.26,19.17,100586.51,192.61,
2022/3/5|14:7:19,2.25,19.17,100584.83,192.54,
2022/3/5|14:7:19,2.25,19.17,100585.50,192.48,
2022/3/5|14:7:19,2.25,19.17,100586.00,192.44,
2022/3/5|14:7:19,2.25,19.17,100583.49,192.65,
2022/3/5|14:7:19,2.24,19.17,100584.83,192.54,
2022/3/5|14:7:20,2.23,19.17,100582.99,192.69,
2022/3/5|14:7:20,2.20,19.17,100583.57,192.64,
2022/3/5|14:7:20,2.19,19.17,100582.14,192.76,
2022/3/5|14:7:20,2.17,19.17,100585.29,192.50,
2022/3/5|14:7:20,2.17,19.17,100585.84,192.45,
2022/3/5|14:7:20,2.17,19.17,100582.82,192.96,
2022/3/5|14:7:20,2.17,19.17,100582.99,192.69,
2022/3/5|14:7:20,2.18,19.17,100587.76,192.29,
2022/3/5|14:7:20,2.19,19.17,100586.64,192.39,
2022/3/5|14:7:20,2.19,19.17,100585.33,192.49,
2022/3/5|14:7:20,2.19,19.17,100582.99,192.69,
2022/3/5|14:7:21,2.19,19.17,100581.22,192.84,
2022/3/5|14:7:21,2.18,19.17,100583.32,192.66,
2022/3/5|14:7:21,2.18,19.17,100586.30,192.41,
2022/3/5|14:7:21,2.19,19.17,100583.78,192.62,
2022/3/5|14:7:21,2.19,19.17,100587.26,192.33,
2022/3/5|14:7:21,2.18,19.17,100587.17,192.62,
2022/3/5|14:7:21,2.17,19.17,100582.78,192.71,
2022/3/5|14:7:21,2.15,19.17,100584.75,192.55,
2022/3/5|14:7:21,2.14,19.17,100581.47,192.82,
2022/3/5|14:7:21,2.14,19.17,100582.57,192.72,
2022/3/5|14:7:21,2.15,19.17,100585.76,192.46,
2022/3/5|14:7:22,2.15,19.17,100582.57,192.72,
2022/3/5|14:7:22,2.17,19.17,100586.42,192.41,
2022/3/5|14:7:22,2.18,19.17,100585.41,192.49,
2022/3/5|14:7:22,2.21,19.17,100584.66,192.55,
2022/3/5|14:7:22,2.22,19.17,100583.24,192.67,
2022/3/5|14:7:22,2.22,19.17,100583.96,192.83,
2022/3/5|14:7:22,2.22,19.17,100583.40,192.66,
2022/3/5|14:7:22,2.22,19.17,100583.32,192.66,
2022/3/5|14:7:22,2.21,19.17,100585.92,192.45,
2022/3/5|14:7:22,2.20,19.17,100584.63,192.55,
2022/3/5|14:7:22,2.20,19.17,100586.51,192.40,
2022/3/5|14:7:22,2.21,19.17,100581.27,192.83,
2022/3/5|14:7:23,2.21,19.17,100587.10,192.35,
2022/3/5|14:7:23,2.20,19.17,100584.07,192.60,
2022/3/5|14:7:23,2.18,19.17,100582.39,192.74,
2022/3/5|14:7:23,2.16,19.17,100587.26,192.33,
2022/3/5|14:7:23,2.16,19.17,100583.57,192.71,
2022/3/5|14:7:23,2.17,19.17,100583.57,192.64,
2022/3/5|14:7:23,2.19,19.17,100585.08,192.52,
2022/3/5|14:7:23,2.20,19.17,100583.90,192.61,
2022/3/5|14:7:23,2.21,19.17,100583.15,192.68,
2022/3/5|14:7:23,2.20,19.17,100583.49,192.65,
2022/3/5|14:7:23,2.19,19.17,100584.96,192.53,
2022/3/5|14:7:24,2.18,19.17,100582.07,192.77,
2022/3/5|14:7:24,2.19,19.17,100584.91,192.53,
2022/3/5|14:7:24,2.20,19.17,100582.22,192.75,
2022/3/5|14:7:24,2.20,19.17,100587.76,192.29,
2022/3/5|14:7:24,2.18,19.17,100586.80,192.51,
2022/3/5|14:7:24,2.16,19.18,100583.02,192.69,
2022/3/5|14:7:24,2.13,19.17,100585.58,192.47,
2022/3/5|14:7:24,2.12,19.17,100586.30,192.41,
2022/3/5|14:7:24,2.11,19.17,100586.30,192.41,
2022/3/5|14:7:24,2.12,19.17,100583.24,192.67,
2022/3/5|14:7:24,2.12,19.17,100583.45,192.65,
2022/3/5|14:7:25,2.11,19.17,100583.74,192.63,
2022/3/5|14:7:25,2.11,19.17,100583.57,192.64,
2022/3/5|14:7:25,2.10,19.17,100587.47,192.32,
2022/3/5|14:7:25,2.10,19.17,100582.73,192.71,
2022/3/5|14:7:25,2.11,19.17,100585.46,192.92,
2022/3/5|14:7:25,2.12,19.17,100583.28,192.67,
2022/3/5|14:7:25,2.13,19.17,100584.33,192.58,
2022/3/5|14:7:25,2.15,19.17,100584.07,192.60,
2022/3/5|14:7:25,2.15,19.17,100583.61,192.64,
2022/3/5|14:7:25,2.14,19.17,100583.96,192.61,
2022/3/5|14:7:25,2.14,19.17,100582.89,192.70,
2022/3/5|14:7:25,2.13,19.17,100581.56,192.81,
2022/3/5|14:7:26,2.12,19.17,100586.30,192.41,
2022/3/5|14:7:26,2.13,19.17,100584.63,192.55,
2022/3/5|14:7:26,2.15,19.17,100587.92,192.28,
2022/3/5|14:7:26,2.17,19.17,100586.59,192.54,
2022/3/5|14:7:26,2.18,19.17,100587.76,192.29,
2022/3/5|14:7:26,2.17,19.17,100589.03,192.19,
2022/3/5|14:7:26,2.16,19.17,100586.75,192.38,
2022/3/5|14:7:26,2.16,19.17,100586.51,192.40,
2022/3/5|14:7:26,2.17,19.17,100584.75,192.54,
2022/3/5|14:7:26,2.18,19.17,100584.75,192.55,
2022/3/5|14:7:26,2.17,19.17,100583.15,192.68,
2022/3/5|14:7:27,2.16,19.17,100587.92,192.28,
2022/3/5|14:7:27,2.14,19.17,100586.59,192.39,
2022/3/5|14:7:27,2.14,19.17,100587.92,192.28,
2022/3/5|14:7:27,2.14,19.17,100587.01,192.76,
2022/3/5|14:7:27,2.14,19.17,100587.26,192.33,
2022/3/5|14:7:27,2.15,19.17,100586.35,192.41,
2022/3/5|14:7:27,2.15,19.17,100585.08,192.52,
2022/3/5|14:7:27,2.15,19.17,100587.68,192.30,
2022/3/5|14:7:27,2.14,19.17,100586.75,192.38,
2022/3/5|14:7:27,2.13,19.17,100586.00,192.44,
2022/3/5|14:7:27,2.13,19.17,100582.74,192.71,
2022/3/5|14:7:28,2.14,19.17,100586.35,192.41,
2022/3/5|14:7:28,2.14,19.17,100588.60,192.22,
2022/3/5|14:7:28,2.13,19.17,100585.33,192.49,
2022/3/5|14:7:28,2.12,19.17,100585.84,192.24,
2022/3/5|14:7:28,2.11,19.17,100590.83,192.04,
2022/3/5|14:7:28,2.10,19.17,100588.10,192.27,
2022/3/5|14:7:28,2.11,19.17,100586.30,192.41,
2022/3/5|14:7:28,2.12,19.17,100584.91,192.53,
2022/3/5|14:7:28,2.12,19.17,100586.25,192.42,
2022/3/5|14:7:28,2.12,19.17,100584.91,192.53,
2022/3/5|14:7:28,2.12,19.17,100583.99,192.61,
2022/3/5|14:7:28,2.12,19.17,100587.64,192.30,
2022/3/5|14:7:29,2.12,19.17,100588.14,192.26,
2022/3/5|14:7:29,2.12,19.17,100587.26,192.33,
2022/3/5|14:7:29,2.13,19.17,100586.97,192.47,
2022/3/5|14:7:29,2.13,19.17,100587.60,192.31,
2022/3/5|14:7:29,2.14,19.17,100586.92,192.36,
2022/3/5|14:7:29,2.15,19.17,100586.00,192.44,
2022/3/5|14:7:29,2.16,19.17,100587.44,192.32,
2022/3/5|14:7:29,2.17,19.17,100588.52,192.23,
2022/3/5|14:7:29,2.17,19.17,100585.13,192.51,
2022/3/5|14:7:29,2.16,19.17,100584.28,192.58,
2022/3/5|14:7:29,2.16,19.17,100583.11,192.68,
2022/3/5|14:7:30,2.16,19.17,100583.61,192.64,
2022/3/5|14:7:30,2.17,19.18,100588.89,192.20,
2022/3/5|14:7:30,2.19,19.17,100585.29,192.65,
2022/3/5|14:7:30,2.20,19.17,100585.08,192.52,
2022/3/5|14:7:30,2.22,19.17,100585.08,192.52,
2022/3/5|14:7:30,2.22,19.17,100586.25,192.42,
2022/3/5|14:7:30,2.22,19.17,100587.26,192.33,
2022/3/5|14:7:30,2.23,19.17,100583.24,192.67,
2022/3/5|14:7:30,2.23,19.17,100583.96,192.61,
2022/3/5|14:7:30,2.24,19.17,100585.75,192.46,
2022/3/5|14:7:30,2.24,19.17,100586.13,192.43,
2022/3/5|14:7:31,2.23,19.17,100583.96,192.61,
2022/3/5|14:7:31,2.22,19.17,100585.58,192.47,
2022/3/5|14:7:31,2.20,19.17,100584.78,192.29,
2022/3/5|14:7:31,2.19,19.17,100585.92,192.45,
2022/3/5|14:7:31,2.19,19.17,100587.42,192.32,
2022/3/5|14:7:31,2.19,19.17,100585.75,192.46,
2022/3/5|14:7:31,2.20,19.17,100587.26,192.33,
2022/3/5|14:7:31,2.20,19.17,100582.07,192.77,
2022/3/5|14:7:31,2.20,19.17,100584.75,192.55,
2022/3/5|14:7:31,2.19,19.17,100581.22,192.84,
2022/3/5|14:7:31,2.19,19.17,100583.99,192.61,
2022/3/5|14:7:31,2.20,19.17,100586.13,192.43,
2022/3/5|14:7:32,2.21,19.17,100585.29,192.50,
2022/3/5|14:7:32,2.22,19.17,100587.92,192.49,
2022/3/5|14:7:32,2.22,19.17,100583.57,192.64,
2022/3/5|14:7:32,2.22,19.17,100587.47,192.32,
2022/3/5|14:7:32,2.22,19.17,100588.32,192.25,
2022/3/5|14:7:32,2.21,19.17,100586.59,192.39,
2022/3/5|14:7:32,2.21,19.17,100587.60,192.31,
2022/3/5|14:7:32,2.22,19.17,100585.97,192.44,
2022/3/5|14:7:32,2.22,19.17,100585.97,192.44,
2022/3/5|14:7:32,2.22,19.17,100587.60,192.31,
2022/3/5|14:7:32,2.22,19.17,100586.08,192.43,
2022/3/5|14:7:33,2.22,19.17,100586.13,192.43,
2022/3/5|14:7:33,2.22,19.17,100585.63,192.28,
2022/3/5|14:7:33,2.22,19.17,100588.77,192.21,
2022/3/5|14:7:33,2.22,19.17,100581.32,192.83,
2022/3/5|14:7:33,2.22,19.17,100587.14,192.34,
2022/3/5|14:7:33,2.21,19.17,100585.75,192.46,
2022/3/5|14:7:33,2.21,19.17,100584.78,192.54,
2022/3/5|14:7:33,2.23,19.17,100586.80,192.37,
2022/3/5|14:7:33,2.23,19.17,100585.92,192.45,
2022/3/5|14:7:33,2.23,19.17,100587.64,192.30,
2022/3/5|14:7:33,2.23,19.17,100587.01,192.35,
2022/3/5|14:7:34,2.22,19.17,100586.35,192.41,
2022/3/5|14:7:34,2.22,19.17,100584.07,192.41,
2022/3/5|14:7:34,2.22,19.17,100586.59,192.39,
2022/3/5|14:7:34,2.22,19.17,100587.76,192.29,
2022/3/5|14:7:34,2.22,19.17,100587.10,192.35,
2022/3/5|14:7:34,2.21,19.17,100587.35,192.33,
2022/3/5|14:7:34,2.20,19.17,100585.50,192.48,
2022/3/5|14:7:34,2.20,19.17,100582.78,192.71,
2022/3/5|14:7:34,2.20,19.17,100588.64,192.22,
2022/3/5|14:7:34,2.21,19.17,100589.15,192.18,
2022/3/5|14:7:34,2.22,19.17,100585.92,192.45,
2022/3/5|14:7:34,2.21,19.17,100586.25,192.42,
2022/3/5|14:7:35,2.19,19.17,100583.24,192.67,
2022/3/5|14:7:35,2.19,19.17,100584.28,192.58,
2022/3/5|14:7:35,2.19,19.17,100585.92,192.45,
2022/3/5|14:7:35,2.20,19.17,100587.92,192.28,
2022/3/5|14:7:35,2.21,19.17,100586.00,192.44,
2022/3/5|14:7:35,2.22,19.17,100585.84,192.45,
2022/3/5|14:7:35,2.20,19.17,100582.14,192.76,
2022/3/5|14:7:35,2.18,19.17,100583.07,192.69,
2022/3/5|14:7:35,2.17,19.17,100586.92,192.36,
2022/3/5|14:7:35,2.17,19.17,100587.60,192.31,
2022/3/5|14:7:35,2.19,19.17,100583.11,192.68,
2022/3/5|14:7:36,2.19,19.17,100583.78,192.62,
2022/3/5|14:7:36,2.19,19.17,100586.25,192.42,
2022/3/5|14:7:36,2.20,19.17,100586.08,192.43,
2022/3/5|14:7:36,2.20,19.17,100585.46,192.48,
2022/3/5|14:7:36,2.19,19.18,100587.05,192.35,
2022/3/5|14:7:36,2.20,19.17,100586.97,192.36,
2022/3/5|14:7:36,2.20,19.17,100583.40,192.66,
2022/3/5|14:7:36,2.22,19.17,100584.46,192.57,
2022/3/5|14:7:36,2.23,19.17,100585.13,192.51,
2022/3/5|14:7:36,2.22,19.17,100583.57,192.64,
2022/3/5|14:7:36,2.23,19.17,100585.25,192.50,
2022/3/5|14:7:37,2.25,19.17,100587.10,192.32,
2022/3/5|14:7:37,2.27,19.18,100585.38,192.49,
2022/3/5|14:7:37,2.27,19.17,100587.92,192.28,
2022/3/5|14:7:37,2.28,19.17,100586.97,192.36,
2022/3/5|14:7:37,2.27,19.17,100583.24,192.67,
2022/3/5|14:7:37,2.27,19.17,100588.32,192.25,
2022/3/5|14:7:37,2.26,19.18,100586.21,192.42,
2022/3/5|14:7:37,2.26,19.17,100584.28,192.58,
2022/3/5|14:7:37,2.25,19.17,100582.95,192.69,
2022/3/5|14:7:37,2.25,19.17,100585.46,192.48,
2022/3/5|14:7:37,2.23,19.17,100586.47,192.40,
2022/3/5|14:7:37,2.21,19.17,100586.80,192.37,
2022/3/5|14:7:38,2.19,19.17,100587.60,192.31,
2022/3/5|14:7:38,2.18,19.17,100585.33,192.49,
2022/3/5|14:7:38,2.18,19.17,100587.76,192.29,
2022/3/5|14:7:38,2.18,19.17,100586.75,192.38,
2022/3/5|14:7:38,2.18,19.17,100588.77,192.21,
2022/3/5|14:7:38,2.19,19.17,100582.73,192.71,
2022/3/5|14:7:38,2.19,19.17,100585.92,192.45,
2022/3/5|14:7:38,2.18,19.17,100587.42,192.32,
2022/3/5|14:7:38,2.19,19.18,100589.57,192.14,
2022/3/5|14:7:38,2.19,19.17,100589.10,192.18,
2022/3/5|14:7:38,2.18,19.17,100586.42,192.41,
2022/3/5|14:7:39,2.17,19.17,100584.24,192.59,
2022/3/5|14:7:39,2.16,19.17,100582.82,192.71,
2022/3/5|14:7:39,2.14,19.17,100588.64,192.22,
2022/3/5|14:7:39,2.13,19.17,100588.32,192.25,
2022/3/5|14:7:39,2.12,19.17,100586.75,192.38,
2022/3/5|14:7:39,2.11,19.18,100589.24,192.17,
2022/3/5|14:7:39,2.10,19.18,100586.88,192.37,
2022/3/5|14:7:39,2.09,19.17,100586.97,192.36,
2022/3/5|14:7:39,2.09,19.18,100588.05,192.27,
2022/3/5|14:7:39,2.10,19.18,100587.55,192.31,
2022/3/5|14:7:39,2.11,19.18,100589.39,192.16,
2022/3/5|14:7:40,2.12,19.18,100588.73,192.21,
2022/3/5|14:7:40,2.14,19.17,100586.30,192.41,
2022/3/5|14:7:40,2.16,19.17,100587.14,192.34,
2022/3/5|14:7:40,2.17,19.18,100588.73,192.21,
2022/3/5|14:7:40,2.17,19.18,100588.56,192.23,
2022/3/5|14:7:40,2.17,19.18,100588.89,192.20,
2022/3/5|14:7:40,2.17,19.17,100589.32,192.16,
2022/3/5|14:7:40,2.17,19.18,100591.41,191.99,
2022/3/5|14:7:40,2.18,19.17,100589.15,192.18,
2022/3/5|14:7:40,2.18,19.17,100587.47,192.32,
2022/3/5|14:7:40,2.16,19.18,100588.22,192.25,
2022/3/5|14:7:41,2.15,19.18,100588.39,192.24,
2022/3/5|14:7:41,2.14,19.17,100585.63,192.47,
2022/3/5|14:7:41,2.12,19.17,100584.46,192.57,
2022/3/5|14:7:41,2.11,19.17,100585.63,192.47,
2022/3/5|14:7:41,2.11,19.18,100587.22,192.34,
2022/3/5|14:7:41,2.10,19.17,100589.32,192.16,
2022/3/5|14:7:41,2.10,19.18,100586.21,192.42,
2022/3/5|14:7:41,2.08,19.17,100588.32,192.25,
2022/3/5|14:7:41,2.06,19.17,100586.97,192.36,
2022/3/5|14:7:41,2.05,19.17,100585.08,192.52,
2022/3/5|14:7:41,2.03,19.17,100592.13,191.93,
2022/3/5|14:7:41,2.02,19.17,100588.82,192.20,
2022/3/5|14:7:42,2.03,19.18,100591.41,191.99,
2022/3/5|14:7:42,2.02,19.17,100587.81,192.29,
2022/3/5|14:7:42,2.01,19.17,100591.62,191.97,
2022/3/5|14:7:42,2.01,19.17,100589.44,192.15,
2022/3/5|14:7:42,2.00,19.17,100590.95,192.03,
2022/3/5|14:7:42,2.01,19.17,100592.00,191.94,
2022/3/5|14:7:42,2.01,19.17,100591.16,192.01,
2022/3/5|14:7:42,2.01,19.18,100588.89,192.20,
2022/3/5|14:7:42,2.01,19.17,100585.80,192.46,
2022/3/5|14:7:42,2.00,19.18,100588.39,192.24,
2022/3/5|14:7:42,1.99,19.18,100590.74,192.04,
2022/3/5|14:7:43,2.00,19.17,100590.83,192.04,
2022/3/5|14:7:43,2.01,19.17,100588.82,192.20,
2022/3/5|14:7:43,2.01,19.17,100587.47,192.32,
2022/3/5|14:7:43,2.02,19.17,100591.16,192.01,
2022/3/5|14:7:43,2.03,19.17,100590.83,192.04,
2022/3/5|14:7:43,2.03,19.17,100591.00,192.02,
2022/3/5|14:7:43,2.03,19.17,100584.28,192.58,
2022/3/5|14:7:43,2.03,19.17,100588.14,192.26,
2022/3/5|14:7:43,2.03,19.17,100590.66,192.05,
2022/3/5|14:7:43,2.04,19.18,100592.50,191.90,
2022/3/5|14:7:43,2.04,19.18,100590.07,192.10,
2022/3/5|14:7:44,2.02,19.17,100589.99,192.11,
2022/3/5|14:7:44,2.00,19.18,100591.07,192.02,
2022/3/5|14:7:44,2.00,19.17,100590.50,192.06,
2022/3/5|14:7:44,2.00,19.17,100587.60,192.31,
2022/3/5|14:7:44,2.00,19.18,100589.39,192.16,
2022/3/5|14:7:44,2.00,19.17,100587.81,192.29,
2022/3/5|14:7:44,1.99,19.18,100592.58,191.89,
2022/3/5|14:7:44,1.98,19.17,100588.43,192.24,
2022/3/5|14:7:44,1.98,19.17,100587.26,192.33,
2022/3/5|14:7:44,2.00,19.18,100590.41,192.07,
2022/3/5|14:7:44,2.02,19.17,100587.60,192.31,
2022/3/5|14:7:44,2.04,19.17,100587.76,192.29,
2022/3/5|14:7:45,2.05,19.17,100587.64,192.30,
2022/3/5|14:7:45,2.05,19.17,100591.83,191.95,
2022/3/5|14:7:45,2.05,19.17,100589.15,192.18,
2022/3/5|14:7:45,2.05,19.17,100585.63,192.47,
2022/3/5|14:7:45,2.06,19.17,100588.52,192.23,
2022/3/5|14:7:45,2.07,19.17,100588.43,192.24,
2022/3/5|14:7:45,2.07,19.17,100587.14,192.34,
2022/3/5|14:7:45,2.07,19.17,100587.68,192.30,
2022/3/5|14:7:45,2.08,19.17,100590.44,192.07,
2022/3/5|14:7:45,2.08,19.17,100586.75,192.38,
2022/3/5|14:7:45,2.08,19.17,100592.34,191.91,
2022/3/5|14:7:46,2.09,19.17,100585.33,192.49,
2022/3/5|14:7:46,2.10,19.17,100586.08,192.43,
2022/3/5|14:7:46,2.11,19.17,100589.53,192.14,
2022/3/5|14:7:46,2.10,19.17,100590.03,192.10,
2022/3/5|14:7:46,2.10,19.17,100590.87,192.03,
2022/3/5|14:7:46,2.10,19.17,100589.78,192.13,
2022/3/5|14:7:46,2.11,19.17,100584.75,192.55,
2022/3/5|14:7:46,2.12,19.17,100587.76,192.29,
2022/3/5|14:7:46,2.11,19.17,100589.99,192.11,
2022/3/5|14:7:46,2.10,19.17,100588.99,192.19,
2022/3/5|14:7:46,2.09,19.17,100589.61,192.14,
2022/3/5|14:7:47,2.08,19.17,100587.76,192.29,
2022/3/5|14:7:47,2.08,19.17,100588.94,192.19,
2022/3/5|14:7:47,2.08,19.17,100588.35,192.24,
2022/3/5|14:7:47,2.10,19.17,100585.50,192.48,
2022/3/5|14:7:47,2.10,19.17,100587.35,192.33,
2022/3/5|14:7:47,2.11,19.17,100590.71,192.05,
2022/3/5|14:7:47,2.12,19.17,100587.26,192.33,
2022/3/5|14:7:47,2.12,19.17,100588.60,192.22,
2022/3/5|14:7:47,2.12,19.17,100588.64,192.22,
2022/3/5|14:7:47,2.12,19.17,100587.68,192.30,
2022/3/5|14:7:47,2.12,19.17,100589.94,192.11,
2022/3/5|14:7:47,2.12,19.17,100589.82,192.12,
2022/3/5|14:7:48,2.11,19.17,100590.66,192.05,
2022/3/5|14:7:48,2.11,19.17,100589.32,192.16,
2022/3/5|14:7:48,2.11,19.17,100587.26,192.33,
2022/3/5|14:7:48,2.11,19.17,100585.80,192.46,
2022/3/5|14:7:48,2.11,19.18,100589.07,192.18,
2022/3/5|14:7:48,2.12,19.18,100588.22,192.25,
2022/3/5|14:7:48,2.13,19.17,100589.99,192.11,
2022/3/5|14:7:48,2.14,19.17,100589.49,192.15,
2022/3/5|14:7:48,2.16,19.17,100584.28,192.58,
2022/3/5|14:7:48,2.18,19.17,100585.58,192.47,
2022/3/5|14:7:48,2.19,19.17,100588.99,192.19,
2022/3/5|14:7:49,2.20,19.17,100586.97,192.36,
2022/3/5|14:7:49,2.21,19.17,100588.64,192.22,
2022/3/5|14:7:49,2.21,19.18,100589.57,192.14,
2022/3/5|14:7:49,2.21,19.18,100588.89,192.20,
2022/3/5|14:7:49,2.18,19.18,100584.87,192.53,
2022/3/5|14:7:49,2.16,19.17,100589.15,192.18,
2022/3/5|14:7:49,2.15,19.17,100587.64,192.30,
2022/3/5|14:7:49,2.14,19.17,100586.97,192.36,
2022/3/5|14:7:49,2.14,19.17,100587.30,192.33,
2022/3/5|14:7:49,2.14,19.18,100585.53,192.48,
2022/3/5|14:7:49,2.14,19.17,100586.30,192.41,
2022/3/5|14:7:50,2.15,19.17,100586.30,192.41,
2022/3/5|14:7:50,2.16,19.17,100588.43,192.24,
2022/3/5|14:7:50,2.16,19.18,100590.24,192.09,
2022/3/5|14:7:50,2.18,19.17,100586.75,192.38,
2022/3/5|14:7:50,2.21,19.17,100588.77,192.21,
2022/3/5|14:7:50,2.23,19.18,100589.64,192.14,
2022/3/5|14:7:50,2.23,19.17,100585.97,192.44,
2022/3/5|14:7:50,2.23,19.18,100588.05,192.27,
2022/3/5|14:7:50,2.22,19.17,100586.64,192.39,
2022/3/5|14:7:50,2.21,19.17,100585.46,192.48,
2022/3/5|14:7:50,2.20,19.17,100584.46,192.57,
2022/3/5|14:7:50,2.19,19.17,100585.63,192.47,
2022/3/5|14:7:51,2.19,19.17,100583.96,192.61,
2022/3/5|14:7:51,2.18,19.17,100587.30,192.33,
2022/3/5|14:7:51,2.18,19.17,100585.29,192.50,
2022/3/5|14:7:51,2.18,19.17,100583.45,192.65,
2022/3/5|14:7:51,2.18,19.17,100585.13,192.51,
2022/3/5|14:7:51,2.20,19.18,100586.72,192.38,
2022/3/5|14:7:51,2.22,19.18,100587.39,192.32,
2022/3/5|14:7:51,2.23,19.17,100588.49,192.23,
2022/3/5|14:7:51,2.25,19.17,100585.63,192.47,
2022/3/5|14:7:51,2.27,19.18,100587.05,192.35,
2022/3/5|14:7:51,2.28,19.17,100587.47,192.32,
2022/3/5|14:7:52,2.29,19.17,100588.32,192.25,
2022/3/5|14:7:52,2.30,19.18,100586.04,192.44,
2022/3/5|14:7:52,2.31,19.18,100585.38,192.49,
2022/3/5|14:7:52,2.30,19.18,100586.72,192.38,
2022/3/5|14:7:52,2.29,19.18,100584.71,192.55,
2022/3/5|14:7:52,2.27,19.17,100585.29,192.50,
2022/3/5|14:7:52,2.26,19.18,100586.21,192.42,
2022/3/5|14:7:52,2.25,19.18,100587.55,192.31,
2022/3/5|14:7:52,2.26,19.18,100590.91,192.03,
2022/3/5|14:7:52,2.28,19.18,100592.92,191.86,
2022/3/5|14:7:52,2.29,19.17,100590.83,192.04,
2022/3/5|14:7:53,2.29,19.18,100592.00,191.94,
2022/3/5|14:7:53,2.29,19.18,100590.32,192.08,
2022/3/5|14:7:53,2.31,19.18,100590.06,192.10,
2022/3/5|14:7:53,2.33,19.18,100589.99,192.11,
2022/3/5|14:7:53,2.33,19.18,100589.39,192.16,
2022/3/5|14:7:53,2.33,19.18,100585.53,192.48,
2022/3/5|14:7:53,2.32,19.18,100585.71,192.43,
2022/3/5|14:7:53,2.32,19.18,100588.22,192.25,
2022/3/5|14:7:53,2.32,19.18,100585.28,192.50,
2022/3/5|14:7:53,2.31,19.18,100588.14,192.26,
2022/3/5|14:7:53,2.30,19.18,100586.55,192.39,
2022/3/5|14:7:53,2.29,19.18,100584.87,192.53,
2022/3/5|14:7:54,2.28,19.18,100585.46,192.48,
2022/3/5|14:7:54,2.28,19.17,100581.27,192.83,
2022/3/5|14:7:54,2.27,19.18,100586.46,192.40,
2022/3/5|14:7:54,2.28,19.18,100585.28,192.50,
2022/3/5|14:7:54,2.28,19.18,100584.21,192.59,
2022/3/5|14:7:54,2.29,19.18,100587.03,192.39,
2022/3/5|14:7:54,2.29,19.18,100583.61,192.64,
2022/3/5|14:7:54,2.30,19.18,100582.43,192.74,
2022/3/5|14:7:54,2.30,19.18,100585.62,192.47,
2022/3/5|14:7:54,2.31,19.18,100583.77,192.62,
2022/3/5|14:7:54,2.31,19.18,100585.46,192.48,
2022/3/5|14:7:55,2.30,19.18,100586.61,192.39,
2022/3/5|14:7:55,2.30,19.18,100581.50,192.81,
2022/3/5|14:7:55,2.29,19.18,100580.08,192.93,
2022/3/5|14:7:55,2.28,19.18,100585.36,192.49,
2022/3/5|14:7:55,2.28,19.18,100585.03,192.52,
2022/3/5|14:7:55,2.29,19.18,100584.21,192.56,
2022/3/5|14:7:55,2.30,19.18,100581.67,192.80,
2022/3/5|14:7:55,2.30,19.18,100585.03,192.52,
2022/3/5|14:7:55,2.30,19.18,100582.85,192.70,
2022/3/5|14:7:55,2.29,19.18,100586.11,192.43,
2022/3/5|14:7:55,2.28,19.18,100582.35,192.74,
2022/3/5|14:7:56,2.28,19.18,100584.02,192.61,
2022/3/5|14:7:56,2.28,19.18,100582.77,192.71,
2022/3/5|14:7:56,2.29,19.18,100585.03,192.52,
2022/3/5|14:7:56,2.30,19.18,100584.28,192.58,
2022/3/5|14:7:56,2.30,19.18,100585.53,192.48,
2022/3/5|14:7:56,2.31,19.18,100584.77,192.54,
2022/3/5|14:7:56,2.31,19.18,100583.43,192.65,
2022/3/5|14:7:56,2.31,19.18,100582.51,192.73,
2022/3/5|14:7:56,2.30,19.18,100583.94,192.61,
2022/3/5|14:7:56,2.29,19.18,100584.19,192.59,
2022/3/5|14:7:56,2.28,19.18,100582.77,192.71,
2022/3/5|14:7:56,2.27,19.18,100584.02,192.61,
2022/3/5|14:7:57,2.27,19.18,100585.86,192.45,
2022/3/5|14:7:57,2.26,19.18,100586.53,192.39,
2022/3/5|14:7:57,2.26,19.18,100586.71,192.38,
2022/3/5|14:7:57,2.25,19.18,100583.69,192.63,
2022/3/5|14:7:57,2.25,19.18,100587.63,192.30,
2022/3/5|14:7:57,2.25,19.18,100587.54,192.31,
2022/3/5|14:7:57,2.26,19.18,100587.13,192.34,
2022/3/5|14:7:57,2.26,19.18,100585.28,192.50,
2022/3/5|14:7:57,2.26,19.18,100584.52,192.56,
2022/3/5|14:7:57,2.27,19.18,100584.96,192.53,
2022/3/5|14:7:57,2.27,19.18,100586.53,192.39,
2022/3/5|14:7:58,2.28,19.18,100587.21,192.34,
2022/3/5|14:7:58,2.28,19.18,100585.78,192.46,
2022/3/5|14:7:58,2.27,19.18,100583.35,192.66,
2022/3/5|14:7:58,2.25,19.18,100582.68,192.72,
2022/3/5|14:7:58,2.24,19.18,100587.88,192.25,
2022/3/5|14:7:58,2.22,19.18,100588.22,192.25,
2022/3/5|14:7:58,2.22,19.18,100588.38,192.24,
2022/3/5|14:7:58,2.23,19.18,100587.21,192.34,
2022/3/5|14:7:58,2.23,19.18,100585.28,192.50,
2022/3/5|14:7:58,2.22,19.18,100589.89,192.11,
2022/3/5|14:7:58,2.21,19.19,100591.36,191.99,
2022/3/5|14:7:59,2.21,19.18,100592.49,191.90,
2022/3/5|14:7:59,2.20,19.18,100589.22,192.17,
2022/3/5|14:7:59,2.20,19.18,100585.27,192.50,
2022/3/5|14:7:59,2.19,19.18,100584.86,192.53,
2022/3/5|14:7:59,2.18,19.18,100586.53,192.33,
2022/3/5|14:7:59,2.17,19.18,100585.62,192.47,
2022/3/5|14:7:59,2.15,19.18,100584.78,192.54,
2022/3/5|14:7:59,2.13,19.18,100582.94,192.70,
2022/3/5|14:7:59,2.12,19.18,100585.28,192.50,
2022/3/5|14:7:59,2.10,19.18,100584.94,192.53,
2022/3/5|14:7:59,2.10,19.18,100585.95,192.44,
2022/3/5|14:7:59,2.10,19.18,100582.85,192.70,
2022/3/5|14:8:0,2.11,19.18,100582.09,192.77,
2022/3/5|14:8:0,2.10,19.18,100583.60,192.64,
2022/3/5|14:8:0,2.09,19.18,100581.34,192.83,
2022/3/5|14:8:0,2.09,19.18,100585.03,192.52,
2022/3/5|14:8:0,2.08,19.18,100586.28,192.42,
2022/3/5|14:8:0,2.08,19.18,100585.53,192.48,
2022/3/5|14:8:0,2.08,19.18,100580.58,192.89,
2022/3/5|14:8:0,2.07,19.18,100584.27,192.58,
2022/3/5|14:8:0,2.07,19.18,100582.85,192.70,
2022/3/5|14:8:0,2.07,19.18,100584.27,192.58,
2022/3/5|14:8:0,2.08,19.18,100582.09,192.77,
2022/3/5|14:8:1,2.11,19.19,100588.35,192.24,
2022/3/5|14:8:1,2.14,19.18,100589.30,192.16,
2022/3/5|14:8:1,2.15,19.18,100586.71,192.38,
2022/3/5|14:8:1,2.15,19.18,100583.85,192.62,
2022/3/5|14:8:1,2.15,19.18,100587.21,192.34,
2022/3/5|14:8:1,2.14,19.18,100585.53,192.48,
2022/3/5|14:8:1,2.12,19.18,100582.27,192.75,
2022/3/5|14:8:1,2.12,19.18,100583.61,192.64,
2022/3/5|14:8:1,2.14,19.18,100586.21,192.42,
2022/3/5|14:8:1,2.16,19.18,100585.62,192.47,
2022/3/5|14:8:1,2.17,19.18,100585.96,192.44,
2022/3/5|14:8:2,2.17,19.18,100584.69,192.55,
2022/3/5|14:8:2,2.17,19.18,100586.88,192.37,
2022/3/5|14:8:2,2.17,19.18,100584.78,192.54,
2022/3/5|14:8:2,2.18,19.18,100587.38,192.32,
2022/3/5|14:8:2,2.18,19.18,100584.11,192.60,
2022/3/5|14:8:2,2.18,19.18,100585.21,192.51,
2022/3/5|14:8:2,2.20,19.18,100583.70,192.63,
2022/3/5|14:8:2,2.19,19.18,100586.79,192.37,
2022/3/5|14:8:2,2.18,19.18,100583.94,192.61,
2022/3/5|14:8:2,2.17,19.18,100581.34,192.83,
2022/3/5|14:8:2,2.15,19.18,100580.92,192.86,
2022/3/5|14:8:2,2.13,19.18,100583.52,192.65,
2022/3/5|14:8:3,2.12,19.18,100586.11,192.43,
2022/3/5|14:8:3,2.12,19.18,100586.88,192.37,
2022/3/5|14:8:3,2.12,19.18,100582.60,192.72,
2022/3/5|14:8:3,2.11,19.18,100583.19,192.67,
2022/3/5|14:8:3,2.12,19.18,100583.10,192.68,
2022/3/5|14:8:3,2.13,19.18,100582.17,192.76,
2022/3/5|14:8:3,2.15,19.18,100582.94,192.70,
2022/3/5|14:8:3,2.18,19.18,100584.53,192.56,
2022/3/5|14:8:3,2.20,19.18,100583.85,192.62,
2022/3/5|14:8:3,2.23,19.18,100586.28,192.42,
2022/3/5|14:8:3,2.25,19.18,100586.21,192.42,
2022/3/5|14:8:4,2.26,19.18,100583.60,192.64,
2022/3/5|14:8:4,2.26,19.18,100584.52,192.56,
2022/3/5|14:8:4,2.27,19.18,100581.34,192.83,
2022/3/5|14:8:4,2.25,19.18,100584.61,192.56,
2022/3/5|14:8:4,2.24,19.18,100583.35,192.66,
2022/3/5|14:8:4,2.24,19.18,100582.94,192.70,
2022/3/5|14:8:4,2.24,19.18,100585.71,192.46,
2022/3/5|14:8:4,2.23,19.18,100583.94,192.61,
2022/3/5|14:8:4,2.22,19.18,100582.85,192.70,
2022/3/5|14:8:4,2.22,19.18,100583.69,192.63,
2022/3/5|14:8:4,2.22,19.18,100579.92,192.95,
2022/3/5|14:8:5,2.22,19.18,100583.94,192.61,
2022/3/5|14:8:5,2.21,19.18,100584.61,192.56,
2022/3/5|14:8:5,2.21,19.18,100585.53,192.48,
2022/3/5|14:8:5,2.20,19.18,100584.61,192.56,
2022/3/5|14:8:5,2.20,19.18,100585.11,192.51,
2022/3/5|14:8:5,2.20,19.18,100581.58,192.81,
2022/3/5|14:8:5,2.19,19.18,100584.78,192.54,
2022/3/5|14:8:5,2.19,19.18,100585.71,192.46,
2022/3/5|14:8:5,2.17,19.18,100585.36,192.49,
2022/3/5|14:8:5,2.15,19.18,100584.71,192.55,
2022/3/5|14:8:5,2.14,19.18,100587.47,192.32,
2022/3/5|14:8:5,2.13,19.18,100582.51,192.73,
2022/3/5|14:8:6,2.12,19.18,100581.68,192.80,
2022/3/5|14:8:6,2.10,19.18,100581.52,192.81,
2022/3/5|14:8:6,2.10,19.18,100585.62,192.47,
2022/3/5|14:8:6,2.12,19.18,100583.02,192.69,
2022/3/5|14:8:6,2.14,19.18,100582.10,192.76,
2022/3/5|14:8:6,2.15,19.18,100586.63,192.39,
2022/3/5|14:8:6,2.13,19.18,100586.46,192.40,
2022/3/5|14:8:6,2.11,19.18,100579.32,193.00,
2022/3/5|14:8:6,2.11,19.18,100585.96,192.44,
2022/3/5|14:8:6,2.12,19.18,100581.67,192.80,
2022/3/5|14:8:6,2.13,19.18,100584.69,192.55,
2022/3/5|14:8:7,2.13,19.18,100583.77,192.62,
2022/3/5|14:8:7,2.14,19.18,100584.19,192.59,
2022/3/5|14:8:7,2.14,19.18,100587.13,192.34,
2022/3/5|14:8:7,2.14,19.18,100581.85,192.79,
2022/3/5|14:8:7,2.14,19.18,100584.61,192.56,
2022/3/5|14:8:7,2.15,19.18,100583.77,192.62,
2022/3/5|14:8:7,2.17,19.18,100584.53,192.56,
2022/3/5|14:8:7,2.18,19.18,100587.13,192.34,
2022/3/5|14:8:7,2.18,19.18,100586.96,192.36,
2022/3/5|14:8:7,2.18,19.18,100584.03,192.60,
2022/3/5|14:8:7,2.19,19.18,100587.47,192.32,
2022/3/5|14:8:8,2.20,19.18,100586.21,192.42,
2022/3/5|14:8:8,2.21,19.18,100584.78,192.54,
2022/3/5|14:8:8,2.20,19.18,100586.37,192.41,
2022/3/5|14:8:8,2.18,19.18,100581.93,192.78,
2022/3/5|14:8:8,2.17,19.18,100586.63,192.39,
2022/3/5|14:8:8,2.18,19.18,100586.72,192.38,
2022/3/5|14:8:8,2.19,19.18,100585.96,192.44,
2022/3/5|14:8:8,2.19,19.18,100584.52,192.56,
2022/3/5|14:8:8,2.20,19.18,100583.69,192.63,
2022/3/5|14:8:8,2.21,19.18,100581.10,192.85,
2022/3/5|14:8:8,2.21,19.18,100586.53,192.39,
2022/3/5|14:8:9,2.20,19.18,100584.45,192.57,
2022/3/5|14:8:9,2.18,19.18,100584.69,192.55,
2022/3/5|14:8:9,2.17,19.18,100585.36,192.49,
2022/3/5|14:8:9,2.17,19.18,100586.53,192.39,
2022/3/5|14:8:9,2.16,19.18,100584.36,192.58,
2022/3/5|14:8:9,2.15,19.18,100586.37,192.41,
2022/3/5|14:8:9,2.14,19.18,100586.03,192.44,
2022/3/5|14:8:9,2.12,19.18,100584.11,192.60,
2022/3/5|14:8:9,2.10,19.18,100585.62,192.47,
2022/3/5|14:8:9,2.10,19.18,100585.86,192.45,
2022/3/5|14:8:9,2.10,19.18,100585.46,192.48,
2022/3/5|14:8:9,2.11,19.18,100586.46,192.40,
2022/3/5|14:8:10,2.12,19.18,100586.13,192.43,
2022/3/5|14:8:10,2.12,19.18,100585.28,192.50,
2022/3/5|14:8:10,2.12,19.18,100585.46,192.48,
2022/3/5|14:8:10,2.13,19.17,100585.29,192.50,
2022/3/5|14:8:10,2.15,19.18,100585.71,192.46,
2022/3/5|14:8:10,2.16,19.18,100584.96,192.53,
2022/3/5|14:8:10,2.18,19.18,100586.63,192.39,
2022/3/5|14:8:10,2.19,19.18,100587.63,192.30,
2022/3/5|14:8:10,2.20,19.18,100585.62,192.47,
2022/3/5|14:8:10,2.20,19.18,100586.96,192.36,
2022/3/5|14:8:10,2.22,19.18,100583.19,192.67,
2022/3/5|14:8:11,2.24,19.18,100583.52,192.65,
2022/3/5|14:8:11,2.26,19.18,100583.94,192.61,
2022/3/5|14:8:11,2.26,19.18,100585.38,192.49,
2022/3/5|14:8:11,2.27,19.18,100584.45,192.57,
2022/3/5|14:8:11,2.28,19.18,100585.62,192.47,
2022/3/5|14:8:11,2.30,19.18,100581.10,192.85,
2022/3/5|14:8:11,2.30,19.18,100583.19,192.67,
2022/3/5|14:8:11,2.29,19.18,100580.35,192.91,
2022/3/5|14:8:11,2.28,19.18,100581.34,192.83,
2022/3/5|14:8:11,2.28,19.18,100585.46,192.48,
2022/3/5|14:8:11,2.28,19.18,100583.94,192.61,
2022/3/5|14:8:12,2.27,19.17,100583.78,192.62,
2022/3/5|14:8:12,2.27,19.18,100584.21,192.59,
2022/3/5|14:8:12,2.27,19.18,100586.46,192.40,
2022/3/5|14:8:12,2.26,19.18,100584.61,192.56,
2022/3/5|14:8:12,2.25,19.18,100581.85,192.79,
2022/3/5|14:8:12,2.26,19.18,100583.36,192.66,
2022/3/5|14:8:12,2.28,19.17,100586.13,192.43,
2022/3/5|14:8:12,2.31,19.18,100587.39,192.32,
2022/3/5|14:8:12,2.32,19.17,100584.12,192.60,
2022/3/5|14:8:12,2.32,19.18,100587.05,192.35,
2022/3/5|14:8:12,2.32,19.18,100586.88,192.37,
2022/3/5|14:8:12,2.30,19.18,100583.77,192.62,
2022/3/5|14:8:13,2.28,19.17,100582.61,192.72,
2022/3/5|14:8:13,2.26,19.18,100583.19,192.67,
2022/3/5|14:8:13,2.25,19.18,100584.11,192.60,
2022/3/5|14:8:13,2.25,19.17,100584.75,192.55,
2022/3/5|14:8:13,2.24,19.17,100582.27,192.75,
2022/3/5|14:8:13,2.22,19.18,100585.53,192.48,
2022/3/5|14:8:13,2.21,19.18,100585.21,192.51,
2022/3/5|14:8:13,2.19,19.17,100587.14,192.34,
2022/3/5|14:8:13,2.18,19.18,100585.46,192.48,
2022/3/5|14:8:13,2.18,19.18,100588.39,192.24,
2022/3/5|14:8:13,2.19,19.18,100589.14,192.18,
2022/3/5|14:8:14,2.20,19.17,100587.14,192.34,
2022/3/5|14:8:14,2.19,19.18,100582.35,192.74,
2022/3/5|14:8:14,2.19,19.18,100588.39,192.24,
2022/3/5|14:8:14,2.21,19.18,100588.80,192.21,
2022/3/5|14:8:14,2.22,19.18,100590.06,192.10,
2022/3/5|14:8:14,2.23,19.18,100590.99,192.02,
2022/3/5|14:8:14,2.23,19.18,100586.55,192.39,
2022/3/5|14:8:14,2.23,19.18,100588.64,192.22,
2022/3/5|14:8:14,2.22,19.18,100588.73,192.21,
2022/3/5|14:8:14,2.21,19.18,100590.57,192.06,
2022/3/5|14:8:14,2.20,19.18,100590.57,192.06,
2022/3/5|14:8:15,2.20,19.18,100586.38,192.41,
2022/3/5|14:8:15,2.20,19.18,100588.05,192.27,
2022/3/5|14:8:15,2.21,19.18,100589.90,192.11,
2022/3/5|14:8:15,2.22,19.18,100590.74,192.04,
2022/3/5|14:8:15,2.22,19.18,100590.99,192.02,
2022/3/5|14:8:15,2.23,19.18,100586.46,192.40,
2022/3/5|14:8:15,2.23,19.18,100582.43,192.74,
2022/3/5|14:8:15,2.23,19.18,100587.54,192.31,
2022/3/5|14:8:15,2.24,19.18,100587.71,192.30,
2022/3/5|14:8:15,2.25,19.18,100587.63,192.30,
2022/3/5|14:8:15,2.28,19.18,100582.77,192.71,
2022/3/5|14:8:15,2.30,19.18,100581.10,192.85,
2022/3/5|14:8:16,2.30,19.18,100585.53,192.48,
2022/3/5|14:8:16,2.28,19.18,100587.05,192.35,
2022/3/5|14:8:16,2.26,19.17,100579.38,192.99,
2022/3/5|14:8:16,2.26,19.17,100585.80,192.46,
2022/3/5|14:8:16,2.27,19.17,100586.47,192.40,
2022/3/5|14:8:16,2.28,19.17,100583.08,192.68,
2022/3/5|14:8:16,2.27,19.17,100583.78,192.62,
2022/3/5|14:8:16,2.26,19.17,100584.28,192.58,
2022/3/5|14:8:16,2.23,19.17,100584.46,192.57,
2022/3/5|14:8:16,2.23,19.18,100586.28,192.42,
2022/3/5|14:8:16,2.23,19.17,100585.63,192.47,
2022/3/5|14:8:17,2.24,19.18,100585.03,192.52,
2022/3/5|14:8:17,2.23,19.18,100587.30,192.33,
2022/3/5|14:8:17,2.21,19.18,100584.53,192.56,
2022/3/5|14:8:17,2.18,19.18,100582.60,192.72,
2022/3/5|14:8:17,2.17,19.18,100586.96,192.36,
2022/3/5|14:8:17,2.16,19.18,100586.53,192.39,
2022/3/5|14:8:17,2.15,19.18,100583.77,192.62,
2022/3/5|14:8:17,2.15,19.18,100583.53,192.65,
2022/3/5|14:8:17,2.14,19.18,100584.71,192.55,
2022/3/5|14:8:17,2.14,19.17,100584.12,192.60,
2022/3/5|14:8:17,2.14,19.18,100586.63,192.39,
2022/3/5|14:8:18,2.13,19.18,100583.53,192.65,
2022/3/5|14:8:18,2.12,19.18,100584.61,192.56,
2022/3/5|14:8:18,2.12,19.18,100580.50,192.90,
2022/3/5|14:8:18,2.12,19.18,100582.43,192.74,
2022/3/5|14:8:18,2.13,19.18,100582.35,192.74,
2022/3/5|14:8:18,2.13,19.18,100581.25,192.84,
2022/3/5|14:8:18,2.12,19.18,100584.45,192.57,
2022/3/5|14:8:18,2.11,19.18,100587.03,192.35,
2022/3/5|14:8:18,2.12,19.18,100585.86,192.45,
2022/3/5|14:8:18,2.12,19.18,100584.78,192.54,
2022/3/5|14:8:18,2.13,19.18,100583.86,192.62,
2022/3/5|14:8:18,2.13,19.18,100584.52,192.56,
2022/3/5|14:8:19,2.13,19.18,100582.00,192.77,
2022/3/5|14:8:19,2.12,19.18,100585.28,192.50,
2022/3/5|14:8:19,2.12,19.18,100588.05,192.27,
2022/3/5|14:8:19,2.12,19.18,100583.61,192.64,
2022/3/5|14:8:19,2.13,19.18,100587.54,192.31,
2022/3/5|14:8:19,2.15,19.18,100587.71,192.30,
2022/3/5|14:8:19,2.16,19.18,100587.63,192.30,
2022/3/5|14:8:19,2.16,19.18,100585.20,192.51,
2022/3/5|14:8:19,2.16,19.18,100587.54,192.31,
2022/3/5|14:8:19,2.15,19.18,100586.13,192.43,
2022/3/5|14:8:19,2.15,19.18,100587.21,192.34,
2022/3/5|14:8:20,2.16,19.18,100585.86,192.45,
2022/3/5|14:8:20,2.15,19.18,100585.86,192.45,
2022/3/5|14:8:20,2.16,19.18,100586.13,192.43,
2022/3/5|14:8:20,2.16,19.18,100584.45,192.57,
2022/3/5|14:8:20,2.17,19.18,100584.45,192.57,
2022/3/5|14:8:20,2.16,19.18,100582.00,192.77,
2022/3/5|14:8:20,2.15,19.18,100583.77,192.62,
2022/3/5|14:8:20,2.15,19.18,100585.44,192.49,
2022/3/5|14:8:20,2.16,19.18,100587.46,192.32,
2022/3/5|14:8:20,2.17,19.18,100587.03,192.35,
2022/3/5|14:8:20,2.16,19.18,100583.10,192.68,
2022/3/5|14:8:21,2.16,19.18,100585.78,192.46,
2022/3/5|14:8:21,2.16,19.18,100586.96,192.36,
2022/3/5|14:8:21,2.17,19.18,100585.11,192.51,
2022/3/5|14:8:21,2.18,19.18,100585.03,192.52,
2022/3/5|14:8:21,2.18,19.18,100583.77,192.62,
2022/3/5|14:8:21,2.18,19.18,100585.27,192.50,
2022/3/5|14:8:21,2.17,19.18,100586.78,192.37,
2022/3/5|14:8:21,2.16,19.18,100587.46,192.32,
2022/3/5|14:8:21,2.16,19.18,100582.42,192.74,
2022/3/5|14:8:21,2.16,19.18,100582.68,192.72,
2022/3/5|14:8:21,2.17,19.18,100585.03,192.52,
2022/3/5|14:8:21,2.17,19.18,100585.86,192.45,
2022/3/5|14:8:22,2.17,19.18,100585.11,192.51,
2022/3/5|14:8:22,2.16,19.18,100586.71,192.38,
2022/3/5|14:8:22,2.15,19.18,100580.92,192.86,
2022/3/5|14:8:22,2.16,19.18,100585.36,192.49,
2022/3/5|14:8:22,2.17,19.19,100585.83,192.45,
2022/3/5|14:8:22,2.19,19.19,100586.66,192.38,
2022/3/5|14:8:22,2.20,19.18,100582.92,192.70,
2022/3/5|14:8:22,2.20,19.18,100583.26,192.67,
2022/3/5|14:8:22,2.20,19.18,100585.61,192.47,
2022/3/5|14:8:22,2.20,19.18,100583.94,192.61,
2022/3/5|14:8:22,2.21,19.18,100585.11,192.51,
2022/3/5|14:8:23,2.23,19.18,100582.94,192.70,
2022/3/5|14:8:23,2.24,19.18,100583.18,192.67,
2022/3/5|14:8:23,2.25,19.18,100585.03,192.52,
2022/3/5|14:8:23,2.24,19.18,100582.25,192.75,
2022/3/5|14:8:23,2.24,19.18,100583.94,192.61,
2022/3/5|14:8:23,2.23,19.19,100584.82,192.54,
2022/3/5|14:8:23,2.23,19.18,100581.75,192.79,
2022/3/5|14:8:23,2.24,19.19,100582.30,192.75,
2022/3/5|14:8:23,2.25,19.18,100583.26,192.67,
2022/3/5|14:8:23,2.24,19.18,100582.68,192.72,
2022/3/5|14:8:23,2.23,19.19,100582.30,192.75,
2022/3/5|14:8:24,2.21,19.18,100584.60,192.56,
2022/3/5|14:8:24,2.22,19.18,100581.75,192.79,
2022/3/5|14:8:24,2.23,19.19,100582.97,192.69,
2022/3/5|14:8:24,2.23,19.18,100578.49,193.07,
2022/3/5|14:8:24,2.22,19.18,100583.77,192.62,
2022/3/5|14:8:24,2.21,19.18,100582.25,192.75,
2022/3/5|14:8:24,2.20,19.18,100580.41,192.91,
2022/3/5|14:8:24,2.19,19.18,100585.27,192.50,
2022/3/5|14:8:24,2.19,19.18,100584.44,192.57,
2022/3/5|14:8:24,2.20,19.18,100582.25,192.75,
2022/3/5|14:8:24,2.22,19.19,100585.32,192.49,
2022/3/5|14:8:24,2.22,19.19,100583.89,192.61,
2022/3/5|14:8:25,2.21,19.19,100583.05,192.69,
2022/3/5|14:8:25,2.20,19.19,100581.88,192.78,
2022/3/5|14:8:25,2.20,19.19,100582.21,192.76,
2022/3/5|14:8:25,2.21,19.19,100581.79,192.79,
2022/3/5|14:8:25,2.22,19.19,100583.97,192.61,
2022/3/5|14:8:25,2.23,19.19,100584.07,192.60,
2022/3/5|14:8:25,2.25,19.18,100583.26,192.67,
2022/3/5|14:8:25,2.25,19.18,100585.27,192.50,
2022/3/5|14:8:25,2.25,19.19,100585.15,192.51,
2022/3/5|14:8:25,2.25,19.18,100584.10,192.60,
2022/3/5|14:8:25,2.26,19.19,100583.64,192.63,
2022/3/5|14:8:26,2.28,19.19,100584.39,192.57,
2022/3/5|14:8:26,2.30,19.18,100583.10,192.68,
2022/3/5|14:8:26,2.31,19.19,100583.32,192.66,
2022/3/5|14:8:26,2.32,19.19,100583.64,192.63,
2022/3/5|14:8:26,2.32,19.19,100582.38,192.74,
2022/3/5|14:8:26,2.34,19.19,100584.99,192.52,
2022/3/5|14:8:26,2.34,19.19,100586.15,192.43,
2022/3/5|14:8:26,2.34,19.19,100582.47,192.73,
2022/3/5|14:8:26,2.34,19.19,100584.39,192.57,
2022/3/5|14:8:26,2.34,19.19,100583.39,192.66,
2022/3/5|14:8:26,2.34,19.19,100584.73,192.55,
2022/3/5|14:8:27,2.34,19.19,100581.21,192.84,
2022/3/5|14:8:27,2.34,19.19,100583.05,192.69,
2022/3/5|14:8:27,2.34,19.19,100581.80,192.79,
2022/3/5|14:8:27,2.34,19.19,100582.05,192.77,
2022/3/5|14:8:27,2.35,19.19,100584.57,192.56,
2022/3/5|14:8:27,2.36,19.19,100583.56,192.64,
2022/3/5|14:8:27,2.37,19.19,100584.39,192.57,
2022/3/5|14:8:27,2.36,19.19,100581.79,192.79,
2022/3/5|14:8:27,2.35,19.19,100583.39,192.66,
2022/3/5|14:8:27,2.34,19.19,100581.96,192.78,
2022/3/5|14:8:27,2.33,19.19,100582.80,192.71,
2022/3/5|14:8:27,2.31,19.19,100584.14,192.60,
2022/3/5|14:8:28,2.30,19.19,100582.80,192.71,
2022/3/5|14:8:28,2.29,19.19,100583.97,192.61,
2022/3/5|14:8:28,2.29,19.19,100584.39,192.57,
2022/3/5|14:8:28,2.28,19.19,100584.31,192.58,
2022/3/5|14:8:28,2.27,19.19,100584.82,192.54,
2022/3/5|14:8:28,2.26,19.19,100582.96,192.69,
2022/3/5|14:8:28,2.26,19.19,100584.22,192.59,
2022/3/5|14:8:28,2.25,19.19,100584.89,192.53,
2022/3/5|14:8:28,2.25,19.19,100582.96,192.69,
2022/3/5|14:8:28,2.25,19.19,100584.57,192.56,
2022/3/5|14:8:28,2.24,19.19,100580.78,192.88,
2022/3/5|14:8:29,2.24,19.19,100584.32,192.58,
2022/3/5|14:8:29,2.23,19.19,100583.39,192.66,
2022/3/5|14:8:29,2.23,19.19,100585.57,192.48,
2022/3/5|14:8:29,2.22,19.19,100583.13,192.68,
2022/3/5|14:8:29,2.21,19.19,100582.63,192.72,
2022/3/5|14:8:29,2.19,19.19,100584.31,192.58,
2022/3/5|14:8:29,2.18,19.19,100584.89,192.53,
2022/3/5|14:8:29,2.18,19.19,100583.64,192.63,
2022/3/5|14:8:29,2.17,19.19,100583.80,192.62,
2022/3/5|14:8:29,2.17,19.19,100580.86,192.87,
2022/3/5|14:8:29,2.17,19.19,100582.46,192.74,
2022/3/5|14:8:30,2.18,19.19,100580.11,192.93,
2022/3/5|14:8:30,2.18,19.19,100582.80,192.71,
2022/3/5|14:8:30,2.17,19.19,100583.38,192.66,
2022/3/5|14:8:30,2.17,19.19,100582.63,192.72,
2022/3/5|14:8:30,2.17,19.19,100585.82,192.46,
2022/3/5|14:8:30,2.17,19.19,100583.22,192.67,
2022/3/5|14:8:30,2.17,19.19,100581.28,192.83,
2022/3/5|14:8:30,2.18,19.19,100578.02,193.11,
2022/3/5|14:8:30,2.18,19.19,100580.36,192.91,
2022/3/5|14:8:30,2.18,19.19,100581.62,192.80,
2022/3/5|14:8:30,2.19,19.19,100576.43,193.24,
2022/3/5|14:8:30,2.20,19.19,100583.97,192.61,
2022/3/5|14:8:31,2.21,19.19,100585.14,192.51,
2022/3/5|14:8:31,2.21,19.19,100580.28,192.92,
2022/3/5|14:8:31,2.22,19.19,100585.32,192.49,
2022/3/5|14:8:31,2.22,19.19,100581.71,192.80,
2022/3/5|14:8:31,2.22,19.19,100585.22,192.51,
2022/3/5|14:8:31,2.23,19.19,100583.72,192.63,
2022/3/5|14:8:31,2.23,19.19,100580.53,192.90,
2022/3/5|14:8:31,2.24,19.19,100581.79,192.79,
2022/3/5|14:8:31,2.23,19.18,100583.10,192.68,
2022/3/5|14:8:31,2.22,19.19,100582.21,192.76,
2022/3/5|14:8:31,2.21,19.19,100583.38,192.66,
2022/3/5|14:8:32,2.21,19.19,100582.13,192.76,
2022/3/5|14:8:32,2.21,19.19,100578.60,193.06,
2022/3/5|14:8:32,2.21,19.19,100581.53,192.81,
2022/3/5|14:8:32,2.21,19.19,100582.63,192.72,
2022/3/5|14:8:32,2.20,19.19,100581.46,192.82,
2022/3/5|14:8:32,2.20,19.19,100579.69,192.97,
2022/3/5|14:8:32,2.20,19.19,100578.35,193.08,
2022/3/5|14:8:32,2.20,19.19,100581.20,192.84,
2022/3/5|14:8:32,2.19,19.19,100582.03,192.77,
2022/3/5|14:8:32,2.18,19.19,100582.88,192.70,
2022/3/5|14:8:32,2.16,19.19,100580.96,192.86,
2022/3/5|14:8:33,2.15,19.19,100581.88,192.78,
2022/3/5|14:8:33,2.15,19.19,100582.54,192.73,
2022/3/5|14:8:33,2.13,19.19,100579.35,192.99,
2022/3/5|14:8:33,2.12,19.19,100581.71,192.80,
2022/3/5|14:8:33,2.11,19.20,100581.61,192.81,
2022/3/5|14:8:33,2.10,19.19,100582.30,192.75,
2022/3/5|14:8:33,2.10,19.20,100583.63,192.64,
2022/3/5|14:8:33,2.10,19.19,100580.36,192.91,
2022/3/5|14:8:33,2.11,19.19,100585.64,192.47,
2022/3/5|14:8:33,2.10,19.19,100584.05,192.60,
2022/3/5|14:8:33,2.09,19.19,100582.13,192.76,
2022/3/5|14:8:33,2.09,19.19,100583.97,192.61,
2022/3/5|14:8:34,2.09,19.19,100584.89,192.53,
2022/3/5|14:8:34,2.09,19.19,100582.71,192.71,
2022/3/5|14:8:34,2.09,19.19,100579.19,193.01,
2022/3/5|14:8:34,2.10,19.19,100582.63,192.72,
2022/3/5|14:8:34,2.11,19.19,100582.13,192.76,
2022/3/5|14:8:34,2.12,19.19,100582.96,192.69,
2022/3/5|14:8:34,2.12,19.19,100584.39,192.57,
2022/3/5|14:8:34,2.12,19.19,100580.71,192.88,
2022/3/5|14:8:34,2.13,19.19,100577.77,193.13,
2022/3/5|14:8:34,2.15,19.20,100581.44,192.82,
2022/3/5|14:8:34,2.17,19.19,100581.55,192.81,
2022/3/5|14:8:35,2.18,19.19,100581.11,192.85,
2022/3/5|14:8:35,2.19,19.19,100582.71,192.71,
2022/3/5|14:8:35,2.19,19.19,100580.45,192.90,
2022/3/5|14:8:35,2.20,19.19,100582.13,192.76,
2022/3/5|14:8:35,2.21,19.19,100583.21,192.67,
2022/3/5|14:8:35,2.23,19.19,100583.55,192.64,
2022/3/5|14:8:35,2.24,19.20,100583.63,192.64,
2022/3/5|14:8:35,2.24,19.19,100583.05,192.69,
2022/3/5|14:8:35,2.25,19.19,100582.80,192.71,
2022/3/5|14:8:35,2.25,19.19,100580.36,192.91,
2022/3/5|14:8:35,2.25,19.19,100581.62,192.80,
2022/3/5|14:8:36,2.26,19.19,100580.78,192.88,
2022/3/5|14:8:36,2.26,19.19,100582.71,192.71,
2022/3/5|14:8:36,2.26,19.20,100582.11,192.76,
2022/3/5|14:8:36,2.26,19.19,100580.36,192.91,
2022/3/5|14:8:36,2.25,19.19,100582.88,192.70,
2022/3/5|14:8:36,2.25,19.19,100580.28,192.92,
2022/3/5|14:8:36,2.26,19.19,100581.62,192.80,
2022/3/5|14:8:36,2.27,19.19,100580.11,192.93,
2022/3/5|14:8:36,2.27,19.19,100581.28,192.83,
2022/3/5|14:8:36,2.27,19.19,100579.44,192.99,
2022/3/5|14:8:36,2.26,19.19,100578.35,193.08,
2022/3/5|14:8:36,2.26,19.19,100583.39,192.66,
2022/3/5|14:8:37,2.26,19.19,100584.47,192.57,
2022/3/5|14:8:37,2.26,19.19,100585.32,192.49,
2022/3/5|14:8:37,2.26,19.19,100581.11,192.85,
2022/3/5|14:8:37,2.25,19.19,100583.89,192.61,
2022/3/5|14:8:37,2.22,19.19,100581.13,192.85,
2022/3/5|14:8:37,2.21,19.19,100579.03,193.02,
2022/3/5|14:8:37,2.20,19.19,100582.38,192.74,
2022/3/5|14:8:37,2.20,19.19,100583.72,192.63,
2022/3/5|14:8:37,2.20,19.19,100582.55,192.73,
2022/3/5|14:8:37,2.20,19.19,100580.46,192.90,
2022/3/5|14:8:37,2.20,19.19,100577.35,193.16,
2022/3/5|14:8:38,2.20,19.19,100582.05,192.77,
2022/3/5|14:8:38,2.19,19.19,100581.30,192.83,
2022/3/5|14:8:38,2.20,19.19,100582.38,192.74,
2022/3/5|14:8:38,2.21,19.19,100581.13,192.85,
2022/3/5|14:8:38,2.23,19.19,100580.36,192.91,
2022/3/5|14:8:38,2.24,19.19,100581.38,192.83,
2022/3/5|14:8:38,2.23,19.19,100581.46,192.82,
2022/3/5|14:8:38,2.22,19.19,100583.13,192.68,
2022/3/5|14:8:38,2.21,19.19,100580.78,192.88,
2022/3/5|14:8:38,2.21,19.19,100584.64,192.55,
2022/3/5|14:8:38,2.22,19.19,100583.97,192.61,
2022/3/5|14:8:39,2.22,19.19,100584.64,192.55,
2022/3/5|14:8:39,2.21,19.19,100582.72,192.71,
2022/3/5|14:8:39,2.21,19.19,100584.47,192.57,
2022/3/5|14:8:39,2.20,19.19,100581.55,192.81,
2022/3/5|14:8:39,2.21,19.19,100584.57,192.56,
2022/3/5|14:8:39,2.21,19.19,100582.21,192.76,
2022/3/5|14:8:39,2.21,19.19,100582.72,192.71,
2022/3/5|14:8:39,2.22,19.19,100584.73,192.55,
2022/3/5|14:8:39,2.21,19.19,100582.81,192.71,
2022/3/5|14:8:39,2.21,19.19,100584.22,192.59,
2022/3/5|14:8:39,2.22,19.19,100579.70,192.97,
2022/3/5|14:8:40,2.22,19.19,100584.07,192.60,
2022/3/5|14:8:40,2.22,19.19,100579.46,192.99,
2022/3/5|14:8:40,2.23,19.19,100584.39,192.57,
2022/3/5|14:8:40,2.24,19.19,100580.96,192.86,
2022/3/5|14:8:40,2.24,19.19,100581.13,192.85,
2022/3/5|14:8:40,2.24,19.19,100583.64,192.64,
2022/3/5|14:8:40,2.24,19.19,100582.80,192.71,
2022/3/5|14:8:40,2.24,19.19,100579.03,193.02,
2022/3/5|14:8:40,2.24,19.19,100583.47,192.65,
2022/3/5|14:8:40,2.24,19.19,100582.30,192.75,
2022/3/5|14:8:40,2.23,19.19,100585.07,192.52,
2022/3/5|14:8:40,2.23,19.19,100577.85,193.12,
2022/3/5|14:8:41,2.24,19.19,100581.71,192.80,
2022/3/5|14:8:41,2.25,19.19,100582.21,192.76,
2022/3/5|14:8:41,2.26,19.19,100582.64,192.72,
2022/3/5|14:8:41,2.27,19.19,100584.07,192.60,
2022/3/5|14:8:41,2.27,19.19,100583.72,192.63,
2022/3/5|14:8:41,2.28,19.19,100582.89,192.70,
2022/3/5|14:8:41,2.28,19.19,100586.58,192.39,
2022/3/5|14:8:41,2.29,19.19,100587.33,192.33,
2022/3/5|14:8:41,2.29,19.19,100582.38,192.74,
2022/3/5|14:8:41,2.29,19.19,100587.08,192.35,
2022/3/5|14:8:41,2.29,19.19,100585.90,192.45,
2022/3/5|14:8:42,2.28,19.19,100585.90,192.45,
2022/3/5|14:8:42,2.27,19.19,100585.57,192.48,
2022/3/5|14:8:42,2.26,19.18,100583.94,192.61,
2022/3/5|14:8:42,2.27,19.19,100588.00,192.27,
2022/3/5|14:8:42,2.27,19.19,100585.32,192.49,
2022/3/5|14:8:42,2.27,19.19,100583.32,192.66,
2022/3/5|14:8:42,2.26,19.18,100584.19,192.59,
2022/3/5|14:8:42,2.26,19.19,100585.83,192.45,
2022/3/5|14:8:42,2.25,19.19,100584.82,192.54,
2022/3/5|14:8:42,2.24,19.19,100585.40,192.49,
2022/3/5|14:8:42,2.25,19.19,100584.89,192.53,
2022/3/5|14:8:43,2.25,19.19,100580.12,192.93,
2022/3/5|14:8:43,2.25,19.19,100586.07,192.43,
2022/3/5|14:8:43,2.24,19.19,100582.64,192.72,
2022/3/5|14:8:43,2.22,19.19,100584.07,192.60,
2022/3/5|14:8:43,2.21,19.19,100586.74,192.38,
2022/3/5|14:8:43,2.20,19.19,100587.50,192.31,
2022/3/5|14:8:43,2.19,19.19,100586.07,192.43,
2022/3/5|14:8:43,2.19,19.19,100580.87,192.87,
2022/3/5|14:8:43,2.19,19.19,100585.90,192.45,
2022/3/5|14:8:43,2.18,19.19,100584.73,192.55,
2022/3/5|14:8:43,2.18,19.19,100585.32,192.49,
2022/3/5|14:8:43,2.17,19.19,100587.16,192.34,
2022/3/5|14:8:44,2.16,19.19,100584.39,192.57,
2022/3/5|14:8:44,2.17,19.19,100584.49,192.57,
2022/3/5|14:8:44,2.19,19.18,100582.09,192.77,
2022/3/5|14:8:44,2.20,19.18,100580.75,192.88,
2022/3/5|14:8:44,2.21,19.19,100580.80,192.87,
2022/3/5|14:8:44,2.21,19.19,100586.50,192.40,
2022/3/5|14:8:44,2.20,19.19,100584.99,192.52,
2022/3/5|14:8:44,2.21,19.19,100584.82,192.54,
2022/3/5|14:8:44,2.22,19.18,100585.11,192.51,
2022/3/5|14:8:44,2.22,19.19,100583.22,192.67,
2022/3/5|14:8:44,2.22,19.19,100583.32,192.66,
2022/3/5|14:8:45,2.21,19.19,100582.38,192.74,
2022/3/5|14:8:45,2.20,19.19,100586.07,192.43,
2022/3/5|14:8:45,2.20,19.18,100583.94,192.61,
2022/3/5|14:8:45,2.21,19.19,100582.30,192.75,
2022/3/5|14:8:45,2.21,19.19,100584.99,192.52,
2022/3/5|14:8:45,2.22,19.19,100584.32,192.58,
2022/3/5|14:8:45,2.22,19.19,100586.07,192.43,
2022/3/5|14:8:45,2.22,19.19,100584.99,192.52,
2022/3/5|14:8:45,2.23,19.19,100585.99,192.44,
2022/3/5|14:8:45,2.23,19.18,100585.27,192.50,
2022/3/5|14:8:45,2.24,19.19,100587.84,192.29,
2022/3/5|14:8:46,2.25,19.19,100585.49,192.48,
2022/3/5|14:8:46,2.25,19.19,100585.66,192.47,
2022/3/5|14:8:46,2.24,19.19,100587.00,192.35,
2022/3/5|14:8:46,2.23,19.19,100587.08,192.35,
2022/3/5|14:8:46,2.22,19.19,100585.57,192.48,
2022/3/5|14:8:46,2.21,19.19,100584.22,192.59,
2022/3/5|14:8:46,2.20,19.19,100583.64,192.63,
2022/3/5|14:8:46,2.20,19.19,100583.64,192.63,
2022/3/5|14:8:46,2.20,19.18,100584.10,192.60,
2022/3/5|14:8:46,2.20,19.18,100585.61,192.47,
2022/3/5|14:8:46,2.19,19.19,100585.99,192.44,
2022/3/5|14:8:46,2.19,19.19,100587.92,192.28,
2022/3/5|14:8:47,2.20,19.19,100583.89,192.61,
2022/3/5|14:8:47,2.21,19.19,100584.65,192.55,
2022/3/5|14:8:47,2.21,19.19,100585.32,192.49,
2022/3/5|14:8:47,2.20,19.19,100581.80,192.79,
2022/3/5|14:8:47,2.19,19.19,100585.15,192.51,
2022/3/5|14:8:47,2.19,19.19,100585.24,192.50,
2022/3/5|14:8:47,2.19,19.19,100582.38,192.74,
2022/3/5|14:8:47,2.19,19.19,100585.74,192.46,
2022/3/5|14:8:47,2.18,19.19,100579.28,193.00,
2022/3/5|14:8:47,2.18,19.18,100582.25,192.75,
2022/3/5|14:8:47,2.17,19.19,100583.82,192.62,
2022/3/5|14:8:48,2.16,19.19,100585.49,192.48,
2022/3/5|14:8:48,2.16,19.19,100582.81,192.71,
2022/3/5|14:8:48,2.17,19.19,100582.64,192.72,
2022/3/5|14:8:48,2.18,19.19,100582.30,192.75,
2022/3/5|14:8:48,2.20,19.19,100581.21,192.84,
2022/3/5|14:8:48,2.21,19.19,100586.50,192.40,
2022/3/5|14:8:48,2.22,19.19,100584.99,192.52,
2022/3/5|14:8:48,2.22,19.19,100588.33,192.24,
2022/3/5|14:8:48,2.23,19.19,100587.17,192.34,
2022/3/5|14:8:48,2.24,19.19,100585.90,192.45,
2022/3/5|14:8:48,2.24,19.19,100585.49,192.48,
2022/3/5|14:8:49,2.25,19.19,100586.07,192.43,
2022/3/5|14:8:49,2.25,19.19,100586.41,192.41,
2022/3/5|14:8:49,2.25,19.19,100582.30,192.75,
2022/3/5|14:8:49,2.23,19.19,100584.49,192.57,
2022/3/5|14:8:49,2.23,19.19,100583.47,192.65,
2022/3/5|14:8:49,2.23,19.19,100585.07,192.52,
2022/3/5|14:8:49,2.25,19.19,100583.64,192.63,
2022/3/5|14:8:49,2.25,19.19,100580.29,192.92,
2022/3/5|14:8:49,2.25,19.19,100584.65,192.55,
2022/3/5|14:8:49,2.25,19.19,100582.64,192.72,
2022/3/5|14:8:49,2.25,19.19,100587.50,192.31,
2022/3/5|14:8:49,2.25,19.19,100585.66,192.47,
2022/3/5|14:8:50,2.25,19.19,100584.49,192.57,
2022/3/5|14:8:50,2.26,19.19,100587.08,192.35,
2022/3/5|14:8:50,2.28,19.18,100585.78,192.46,
2022/3/5|14:8:50,2.29,19.19,100582.72,192.71,
2022/3/5|14:8:50,2.28,19.19,100587.50,192.32,
2022/3/5|14:8:50,2.27,19.19,100588.59,192.22,
2022/3/5|14:8:50,2.27,19.19,100584.22,192.59,
2022/3/5|14:8:50,2.27,19.19,100583.32,192.66,
2022/3/5|14:8:50,2.28,19.19,100588.92,192.19,
2022/3/5|14:8:50,2.29,19.19,100585.57,192.48,
2022/3/5|14:8:50,2.28,19.19,100584.14,192.60,
2022/3/5|14:8:51,2.28,19.19,100583.39,192.66,
2022/3/5|14:8:51,2.28,19.19,100580.53,192.90,
2022/3/5|14:8:51,2.28,19.19,100579.96,192.94,
2022/3/5|14:8:51,2.27,19.18,100584.94,192.53,
2022/3/5|14:8:51,2.26,19.19,100583.64,192.63,
2022/3/5|14:8:51,2.25,19.18,100581.58,192.81,
2022/3/5|14:8:51,2.25,19.19,100586.83,192.37,
2022/3/5|14:8:51,2.25,19.19,100583.82,192.62,
2022/3/5|14:8:51,2.25,19.18,100582.00,192.77,
2022/3/5|14:8:51,2.26,19.18,100586.78,192.37,
2022/3/5|14:8:51,2.27,19.18,100583.94,192.61,
2022/3/5|14:8:52,2.28,19.18,100583.77,192.62,
2022/3/5|14:8:52,2.29,19.18,100580.41,192.91,
2022/3/5|14:8:52,2.28,19.18,100583.43,192.65,
2022/3/5|14:8:52,2.27,19.18,100583.43,192.65,
2022/3/5|14:8:52,2.26,19.19,100583.14,192.68,
2022/3/5|14:8:52,2.25,19.18,100580.33,192.91,
2022/3/5|14:8:52,2.25,19.18,100584.27,192.58,
2022/3/5|14:8:52,2.25,19.18,100581.42,192.82,
2022/3/5|14:8:52,2.24,19.18,100582.75,192.71,
2022/3/5|14:8:52,2.23,19.18,100582.25,192.75,
2022/3/5|14:8:52,2.22,19.18,100578.57,193.06,
2022/3/5|14:8:52,2.21,19.18,100577.99,193.11,
2022/3/5|14:8:53,2.22,19.18,100581.25,192.84,
2022/3/5|14:8:53,2.23,19.19,100583.32,192.66,
2022/3/5|14:8:53,2.23,19.19,100581.13,192.85,
2022/3/5|14:8:53,2.24,19.19,100580.80,192.87,
2022/3/5|14:8:53,2.24,19.19,100582.81,192.71,
2022/3/5|14:8:53,2.25,19.18,100580.00,192.94,
2022/3/5|14:8:53,2.24,19.18,100583.26,192.67,
2022/3/5|14:8:53,2.24,19.18,100583.77,192.62,
2022/3/5|14:8:53,2.24,19.18,100584.27,192.58,
2022/3/5|14:8:53,2.25,19.18,100585.61,192.47,
2022/3/5|14:8:53,2.24,19.18,100584.52,192.56,
2022/3/5|14:8:54,2.23,19.19,100587.17,192.34,
2022/3/5|14:8:54,2.21,19.19,100587.84,192.29,
2022/3/5|14:8:54,2.20,19.19,100586.16,192.43,
2022/3/5|14:8:54,2.20,19.18,100586.61,192.39,
2022/3/5|14:8:54,2.19,19.18,100584.27,192.58,
2022/3/5|14:8:54,2.19,19.19,100584.65,192.55,
2022/3/5|14:8:54,2.20,19.19,100584.99,192.52,
2022/3/5|14:8:54,2.20,19.19,100586.16,192.43,
2022/3/5|14:8:54,2.19,19.18,100582.09,192.77,
2022/3/5|14:8:54,2.19,19.18,100581.92,192.78,
2022/3/5|14:8:54,2.19,19.18,100582.85,192.70,
2022/3/5|14:8:55,2.21,19.18,100585.95,192.44,
2022/3/5|14:8:55,2.23,19.18,100582.42,192.74,
2022/3/5|14:8:55,2.23,19.18,100583.94,192.61,
2022/3/5|14:8:55,2.22,19.18,100583.10,192.68,
2022/3/5|14:8:55,2.22,19.18,100582.85,192.70,
2022/3/5|14:8:55,2.21,19.18,100581.67,192.80,
2022/3/5|14:8:55,2.20,19.18,100585.11,192.51,
2022/3/5|14:8:55,2.19,19.18,100582.77,192.71,
2022/3/5|14:8:55,2.18,19.18,100583.18,192.67,
2022/3/5|14:8:55,2.17,19.18,100581.00,192.86,
2022/3/5|14:8:55,2.16,19.18,100585.86,192.45,
2022/3/5|14:8:55,2.17,19.19,100584.22,192.59,
2022/3/5|14:8:56,2.20,19.18,100583.02,192.69,
2022/3/5|14:8:56,2.22,19.18,100585.27,192.50,
2022/3/5|14:8:56,2.23,19.18,100583.94,192.61,
2022/3/5|14:8:56,2.23,19.18,100579.42,192.99,
2022/3/5|14:8:56,2.23,19.18,100581.25,192.84,
2022/3/5|14:8:56,2.25,19.17,100581.77,192.79,
2022/3/5|14:8:56,2.25,19.18,100582.94,192.70,
2022/3/5|14:8:56,2.25,19.18,100583.18,192.67,
2022/3/5|14:8:56,2.27,19.18,100583.94,192.61,
2022/3/5|14:8:56,2.29,19.18,100582.69,192.71,
2022/3/5|14:8:56,2.29,19.18,100579.50,192.98,
2022/3/5|14:8:57,2.27,19.17,100582.61,192.72,
2022/3/5|14:8:57,2.25,19.18,100580.35,192.91,
2022/3/5|14:8:57,2.25,19.18,100581.25,192.84,
2022/3/5|14:8:57,2.26,19.18,100582.35,192.74,
2022/3/5|14:8:57,2.24,19.18,100582.52,192.73,
2022/3/5|14:8:57,2.22,19.17,100581.94,192.78,
2022/3/5|14:8:57,2.21,19.17,100583.07,192.69,
2022/3/5|14:8:57,2.20,19.17,100585.80,192.46,
2022/3/5|14:8:57,2.18,19.17,100581.77,192.79,
2022/3/5|14:8:57,2.18,19.17,100584.50,192.57,
2022/3/5|14:8:57,2.17,19.17,100582.73,192.71,
2022/3/5|14:8:58,2.15,19.17,100577.46,193.15,
2022/3/5|14:8:58,2.17,19.17,100581.72,192.80,
2022/3/5|14:8:58,2.19,19.17,100582.07,192.77,
2022/3/5|14:8:58,2.21,19.17,100581.05,192.85,
2022/3/5|14:8:58,2.21,19.17,100583.11,192.68,
2022/3/5|14:8:58,2.19,19.17,100583.78,192.62,
2022/3/5|14:8:58,2.16,19.17,100582.89,192.70,
2022/3/5|14:8:58,2.16,19.17,100583.61,192.64,
2022/3/5|14:8:58,2.15,19.17,100581.27,192.83,
2022/3/5|14:8:58,2.14,19.17,100581.27,192.83,
2022/3/5|14:8:58,2.12,19.18,100582.69,192.71,
2022/3/5|14:8:58,2.09,19.17,100585.46,192.48,
2022/3/5|14:8:59,2.07,19.18,100585.21,192.51,
2022/3/5|14:8:59,2.06,19.17,100584.63,192.55,
2022/3/5|14:8:59,2.06,19.17,100585.08,192.52,
2022/3/5|14:8:59,2.08,19.17,100583.45,192.65,
2022/3/5|14:8:59,2.09,19.17,100582.27,192.75,
2022/3/5|14:8:59,2.10,19.17,100583.45,192.65,
2022/3/5|14:8:59,2.11,19.17,100579.75,192.96,
2022/3/5|14:8:59,2.13,19.18,100583.36,192.66,
2022/3/5|14:8:59,2.13,19.17,100583.11,192.68,
2022/3/5|14:8:59,2.11,19.18,100581.85,192.79,
2022/3/5|14:8:59,2.12,19.17,100582.95,192.69,
2022/3/5|14:9:0,2.11,19.17,100584.07,192.60,
2022/3/5|14:9:0,2.10,19.17,100581.22,192.84,
2022/3/5|14:9:0,2.08,19.17,100584.58,192.56,
2022/3/5|14:9:0,2.05,19.17,100585.80,192.46,
2022/3/5|14:9:0,2.03,19.17,100579.04,193.02,
2022/3/5|14:9:0,2.00,19.17,100580.97,192.86,
2022/3/5|14:9:0,1.99,19.17,100578.36,193.08,
2022/3/5|14:9:0,1.99,19.17,100584.63,192.55,
2022/3/5|14:9:0,1.99,19.17,100582.57,192.72,
2022/3/5|14:9:0,1.99,19.17,100582.73,192.71,
2022/3/5|14:9:0,1.99,19.17,100581.05,192.85,
2022/3/5|14:9:1,2.00,19.17,100583.61,192.64,
2022/3/5|14:9:1,2.01,19.18,100585.03,192.52,
2022/3/5|14:9:1,2.01,19.17,100585.97,192.44,
2022/3/5|14:9:1,2.00,19.17,100585.13,192.51,
2022/3/5|14:9:1,1.99,19.17,100582.27,192.75,
2022/3/5|14:9:1,1.99,19.17,100581.98,192.78,
2022/3/5|14:9:1,1.97,19.17,100586.67,192.38,
2022/3/5|14:9:1,1.97,19.16,100587.02,192.35,
2022/3/5|14:9:1,1.96,19.17,100586.26,192.42,
2022/3/5|14:9:1,1.96,19.17,100588.61,192.22,
2022/3/5|14:9:1,1.97,19.17,100583.99,192.61,
2022/3/5|14:9:1,1.99,19.17,100583.91,192.61,
2022/3/5|14:9:2,2.02,19.16,100587.36,192.33,
2022/3/5|14:9:2,2.07,19.16,100585.68,192.47,
2022/3/5|14:9:2,2.10,19.17,100587.44,192.32,
2022/3/5|14:9:2,2.12,19.16,100585.51,192.48,
2022/3/5|14:9:2,2.14,19.16,100586.19,192.42,
2022/3/5|14:9:2,2.16,19.17,100581.57,192.81,
2022/3/5|14:9:2,2.15,19.17,100585.09,192.52,
2022/3/5|14:9:2,2.13,19.16,100584.34,192.58,
2022/3/5|14:9:2,2.13,19.17,100586.60,192.39,
2022/3/5|14:9:2,2.14,19.16,100586.85,192.37,
2022/3/5|14:9:2,2.14,19.16,100586.27,192.42,
2022/3/5|14:9:3,2.13,19.16,100585.10,192.51,
2022/3/5|14:9:3,2.13,19.16,100582.36,192.74,
2022/3/5|14:9:3,2.15,19.16,100587.90,192.28,
2022/3/5|14:9:3,2.18,19.16,100588.03,192.27,
2022/3/5|14:9:3,2.24,19.16,100588.11,192.26,
2022/3/5|14:9:3,2.27,19.16,100586.19,192.42,
2022/3/5|14:9:3,2.28,19.16,100586.02,192.44,
2022/3/5|14:9:3,2.27,19.16,100585.85,192.45,
2022/3/5|14:9:3,2.25,19.16,100587.86,192.28,
2022/3/5|14:9:3,2.22,19.17,100585.25,192.50,
2022/3/5|14:9:3,2.18,19.17,100584.58,192.56,
2022/3/5|14:9:4,2.13,19.17,100580.72,192.88,
2022/3/5|14:9:4,2.10,19.16,100582.33,192.75,
2022/3/5|14:9:4,2.11,19.17,100585.76,192.46,
2022/3/5|14:9:4,2.10,19.17,100585.42,192.49,
2022/3/5|14:9:4,2.10,19.16,100582.71,192.71,
2022/3/5|14:9:4,2.09,19.16,100581.99,192.78,
2022/3/5|14:9:4,2.05,19.16,100580.24,192.92,
2022/3/5|14:9:4,2.03,19.16,100582.25,192.75,
2022/3/5|14:9:4,2.05,19.17,100579.72,192.96,
2022/3/5|14:9:4,2.09,19.16,100581.07,192.85,
2022/3/5|14:9:4,2.13,19.16,100583.00,192.69,
2022/3/5|14:9:4,2.13,19.17,100584.92,192.53,
2022/3/5|14:9:5,2.13,19.17,100582.07,192.77,
2022/3/5|14:9:5,2.14,19.17,100582.32,192.75,
2022/3/5|14:9:5,2.15,19.17,100580.72,192.88,
2022/3/5|14:9:5,2.17,19.17,100582.07,192.77,
2022/3/5|14:9:5,2.18,19.17,100581.82,192.79,
2022/3/5|14:9:5,2.19,19.16,100583.33,192.66,
2022/3/5|14:9:5,2.18,19.17,100582.91,192.70,
2022/3/5|14:9:5,2.15,19.17,100584.07,192.60,
2022/3/5|14:9:5,2.13,19.17,100584.07,192.60,
2022/3/5|14:9:5,2.11,19.17,100583.66,192.63,
2022/3/5|14:9:5,2.10,19.17,100586.08,192.43,
2022/3/5|14:9:6,2.09,19.17,100584.33,192.58,
2022/3/5|14:9:6,2.06,19.17,100583.07,192.69,
2022/3/5|14:9:6,2.05,19.17,100584.50,192.57,
2022/3/5|14:9:6,2.04,19.17,100579.38,192.99,
2022/3/5|14:9:6,2.04,19.17,100583.83,192.62,
2022/3/5|14:9:6,2.07,19.17,100582.49,192.73,
2022/3/5|14:9:6,2.10,19.17,100582.49,192.73,
2022/3/5|14:9:6,2.11,19.17,100584.96,192.53,
2022/3/5|14:9:6,2.14,19.17,100585.63,192.47,
2022/3/5|14:9:6,2.15,19.17,100583.11,192.68,
2022/3/5|14:9:6,2.15,19.17,100583.90,192.61,
2022/3/5|14:9:7,2.15,19.17,100583.74,192.63,
2022/3/5|14:9:7,2.14,19.17,100583.11,192.68,
2022/3/5|14:9:7,2.14,19.17,100580.30,192.92,
2022/3/5|14:9:7,2.15,19.17,100582.65,192.72,
2022/3/5|14:9:7,2.15,19.17,100584.66,192.55,
2022/3/5|14:9:7,2.18,19.17,100587.44,192.32,
2022/3/5|14:9:7,2.21,19.16,100581.99,192.78,
2022/3/5|14:9:7,2.23,19.17,100586.59,192.39,
2022/3/5|14:9:7,2.24,19.17,100586.00,192.44,
2022/3/5|14:9:7,2.25,19.17,100586.92,192.36,
2022/3/5|14:9:7,2.24,19.17,100588.69,192.21,
2022/3/5|14:9:8,2.24,19.17,100585.58,192.47,
2022/3/5|14:9:8,2.25,19.17,100584.24,192.59,
2022/3/5|14:9:8,2.25,19.17,100584.41,192.57,
2022/3/5|14:9:8,2.27,19.17,100582.82,192.71,
2022/3/5|14:9:8,2.27,19.17,100583.15,192.68,
2022/3/5|14:9:8,2.25,19.17,100583.99,192.61,
2022/3/5|14:9:8,2.24,19.17,100583.90,192.61,
2022/3/5|14:9:8,2.25,19.17,100584.50,192.57,
2022/3/5|14:9:8,2.25,19.17,100586.25,192.42,
2022/3/5|14:9:8,2.25,19.17,100584.16,192.59,
2022/3/5|14:9:8,2.26,19.17,100584.46,192.57,
2022/3/5|14:9:8,2.26,19.17,100584.58,192.56,
2022/3/5|14:9:9,2.26,19.17,100583.11,192.68,
2022/3/5|14:9:9,2.28,19.17,100583.90,192.61,
2022/3/5|14:9:9,2.33,19.17,100583.40,192.66,
2022/3/5|14:9:9,2.38,19.17,100586.25,192.42,
2022/3/5|14:9:9,2.42,19.17,100582.89,192.70,
2022/3/5|14:9:9,2.42,19.17,100581.05,192.85,
2022/3/5|14:9:9,2.41,19.17,100585.92,192.45,
2022/3/5|14:9:9,2.40,19.17,100580.55,192.89,
2022/3/5|14:9:9,2.38,19.17,100584.12,192.60,
2022/3/5|14:9:9,2.40,19.17,100581.64,192.80,
2022/3/5|14:9:9,2.42,19.17,100584.83,192.54,
2022/3/5|14:9:10,2.41,19.17,100584.08,192.60,
2022/3/5|14:9:10,2.38,19.17,100582.57,192.72,
2022/3/5|14:9:10,2.35,19.17,100583.08,192.68,
2022/3/5|14:9:10,2.33,19.17,100580.06,192.94,
2022/3/5|14:9:10,2.37,19.16,100580.99,192.86,
2022/3/5|14:9:10,2.40,19.16,100584.34,192.58,
2022/3/5|14:9:10,2.41,19.17,100585.50,192.48,
2022/3/5|14:9:10,2.40,19.17,100584.33,192.58,
2022/3/5|14:9:10,2.39,19.17,100587.76,192.29,
2022/3/5|14:9:10,2.37,19.17,100584.78,192.54,
2022/3/5|14:9:10,2.37,19.17,100583.90,192.61,
2022/3/5|14:9:11,2.37,19.17,100586.42,192.42,
2022/3/5|14:9:11,2.35,19.17,100585.33,192.49,
2022/3/5|14:9:11,2.32,19.17,100584.92,192.53,
2022/3/5|14:9:11,2.28,19.17,100582.65,192.72,
2022/3/5|14:9:11,2.25,19.16,100581.66,192.80,
2022/3/5|14:9:11,2.23,19.17,100583.15,192.68,
2022/3/5|14:9:11,2.21,19.17,100583.41,192.66,
2022/3/5|14:9:11,2.21,19.16,100585.85,192.45,
2022/3/5|14:9:11,2.21,19.17,100581.74,192.80,
2022/3/5|14:9:11,2.22,19.17,100582.99,192.69,
2022/3/5|14:9:11,2.22,19.17,100582.32,192.75,
2022/3/5|14:9:11,2.22,19.17,100584.07,192.42,
2022/3/5|14:9:12,2.21,19.17,100583.99,192.61,
2022/3/5|14:9:12,2.22,19.17,100583.83,192.62,
2022/3/5|14:9:12,2.25,19.17,100583.08,192.68,
2022/3/5|14:9:12,2.26,19.17,100584.58,192.56,
2022/3/5|14:9:12,2.26,19.17,100585.25,192.50,
2022/3/5|14:9:12,2.25,19.17,100583.90,192.61,
2022/3/5|14:9:12,2.25,19.17,100584.33,192.58,
2022/3/5|14:9:12,2.25,19.17,100582.74,192.71,
2022/3/5|14:9:12,2.25,19.17,100580.97,192.86,
2022/3/5|14:9:12,2.26,19.17,100582.74,192.71,
2022/3/5|14:9:12,2.27,19.17,100582.74,193.03,
2022/3/5|14:9:13,2.30,19.17,100583.15,192.68,
2022/3/5|14:9:13,2.33,19.17,100582.14,192.76,
2022/3/5|14:9:13,2.34,19.17,100582.82,192.71,
2022/3/5|14:9:13,2.36,19.17,100581.56,192.81,
2022/3/5|14:9:13,2.38,19.17,100577.88,193.12,
2022/3/5|14:9:13,2.39,19.17,100582.95,192.69,
2022/3/5|14:9:13,2.39,19.17,100586.08,192.43,
2022/3/5|14:9:13,2.41,19.17,100587.30,192.33,
2022/3/5|14:9:13,2.42,19.17,100584.41,192.57,
2022/3/5|14:9:13,2.41,19.17,100584.33,192.58,
2022/3/5|14:9:13,2.40,19.17,100586.08,192.45,
2022/3/5|14:9:14,2.41,19.17,100582.57,192.72,
2022/3/5|14:9:14,2.41,19.17,100582.07,192.77,
2022/3/5|14:9:14,2.41,19.17,100584.58,192.56,
2022/3/5|14:9:14,2.40,19.17,100585.17,192.51,
2022/3/5|14:9:14,2.41,19.17,100583.66,192.63,
2022/3/5|14:9:14,2.42,19.17,100582.61,192.72,
2022/3/5|14:9:14,2.43,19.17,100584.91,192.53,
2022/3/5|14:9:14,2.42,19.17,100586.97,192.36,
2022/3/5|14:9:14,2.41,19.17,100587.98,192.28,
2022/3/5|14:9:14,2.39,19.17,100585.41,192.49,
2022/3/5|14:9:14,2.36,19.17,100581.94,192.44,
2022/3/5|14:9:14,2.35,19.17,100584.12,192.60,
2022/3/5|14:9:15,2.35,19.17,100584.28,192.58,
2022/3/5|14:9:15,2.35,19.17,100585.46,192.48,
2022/3/5|14:9:15,2.34,19.17,100582.57,192.72,
2022/3/5|14:9:15,2.33,19.17,100582.39,192.74,
2022/3/5|14:9:15,2.31,19.17,100583.74,192.63,
2022/3/5|14:9:15,2.30,19.17,100584.12,192.60,
2022/3/5|14:9:15,2.28,19.17,100583.40,192.66,
2022/3/5|14:9:15,2.27,19.17,100581.89,192.78,
2022/3/5|14:9:15,2.28,19.17,100585.41,192.49,
2022/3/5|14:9:15,2.26,19.17,100584.96,192.62,
2022/3/5|14:9:15,2.24,19.17,100585.46,192.48,
2022/3/5|14:9:16,2.22,19.17,100578.92,193.03,
2022/3/5|14:9:16,2.21,19.18,100584.53,192.56,
2022/3/5|14:9:16,2.20,19.18,100586.04,192.44,
2022/3/5|14:9:16,2.20,19.17,100583.96,192.61,
2022/3/5|14:9:16,2.19,19.17,100585.13,192.51,
2022/3/5|14:9:16,2.17,19.18,100583.86,192.62,
2022/3/5|14:9:16,2.14,19.18,100585.46,192.48,
2022/3/5|14:9:16,2.12,19.18,100582.86,192.70,
2022/3/5|14:9:16,2.12,19.18,100583.36,192.66,
2022/3/5|14:9:16,2.14,19.18,100585.03,192.53,
2022/3/5|14:9:16,2.16,19.17,100582.95,192.69,
2022/3/5|14:9:17,2.18,19.17,100587.64,192.30,
2022/3/5|14:9:17,2.20,19.18,100588.30,192.25,
2022/3/5|14:9:17,2.21,19.17,100583.61,192.64,
2022/3/5|14:9:17,2.22,19.18,100584.71,192.55,
2022/3/5|14:9:17,2.22,19.17,100586.47,192.40,
2022/3/5|14:9:17,2.22,19.18,100583.19,192.67,
2022/3/5|14:9:17,2.21,19.18,100584.36,192.58,
2022/3/5|14:9:17,2.21,19.18,100585.21,192.51,
2022/3/5|14:9:17,2.22,19.18,100583.53,192.65,
2022/3/5|14:9:17,2.21,19.18,100584.21,192.75,
2022/3/5|14:9:17,2.20,19.18,100581.18,192.84,
2022/3/5|14:9:17,2.21,19.18,100581.68,192.80,
2022/3/5|14:9:18,2.23,19.17,100584.28,192.58,
2022/3/5|14:9:18,2.26,19.17,100581.56,192.81,
2022/3/5|14:9:18,2.28,19.17,100583.96,192.61,
2022/3/5|14:9:18,2.30,19.17,100582.44,192.74,
2022/3/5|14:9:18,2.33,19.17,100581.60,192.81,
2022/3/5|14:9:18,2.35,19.17,100585.97,192.44,
2022/3/5|14:9:18,2.36,19.18,100584.36,192.58,
2022/3/5|14:9:18,2.37,19.17,100582.95,192.69,
2022/3/5|14:9:18,2.39,19.18,100584.87,192.51,
2022/3/5|14:9:18,2.41,19.18,100583.53,192.65,
2022/3/5|14:9:18,2.41,19.18,100584.03,192.60,
2022/3/5|14:9:19,2.41,19.18,100584.52,192.56,
2022/3/5|14:9:19,2.41,19.18,100582.10,192.76,
2022/3/5|14:9:19,2.40,19.18,100582.27,192.75,
2022/3/5|14:9:19,2.39,19.18,100582.27,192.75,
2022/3/5|14:9:19,2.38,19.18,100581.00,192.86,
2022/3/5|14:9:19,2.37,19.18,100582.00,192.77,
2022/3/5|14:9:19,2.35,19.18,100582.86,192.70,
2022/3/5|14:9:19,2.34,19.18,100583.77,192.62,
2022/3/5|14:9:19,2.35,19.18,100582.68,192.37,
2022/3/5|14:9:19,2.36,19.18,100583.02,192.69,
2022/3/5|14:9:19,2.36,19.18,100584.78,192.54,
2022/3/5|14:9:20,2.35,19.18,100583.77,192.62,
2022/3/5|14:9:20,2.34,19.18,100584.21,192.59,
2022/3/5|14:9:20,2.32,19.18,100584.28,192.58,
2022/3/5|14:9:20,2.30,19.18,100579.75,192.96,
2022/3/5|14:9:20,2.29,19.18,100584.87,192.53,
2022/3/5|14:9:20,2.29,19.18,100584.28,192.58,
2022/3/5|14:9:20,2.28,19.18,100581.42,192.82,
2022/3/5|14:9:20,2.27,19.18,100581.42,192.82,
2022/3/5|14:9:20,2.26,19.18,100583.60,192.81,
2022/3/5|14:9:20,2.25,19.18,100580.33,192.91,
2022/3/5|14:9:20,2.25,19.18,100580.75,192.88,
2022/3/5|14:9:20,2.24,19.18,100583.10,192.68,
2022/3/5|14:9:21,2.23,19.18,100584.10,192.60,
2022/3/5|14:9:21,2.23,19.18,100579.49,192.98,
2022/3/5|14:9:21,2.22,19.18,100580.67,192.89,
2022/3/5|14:9:21,2.20,19.18,100577.57,193.14,
2022/3/5|14:9:21,2.19,19.18,100582.85,192.70,
2022/3/5|14:9:21,2.18,19.18,100585.11,192.51,
2022/3/5|14:9:21,2.19,19.18,100585.86,192.45,
2022/3/5|14:9:21,2.19,19.18,100581.50,192.66,
2022/3/5|14:9:21,2.19,19.18,100581.34,192.83,
2022/3/5|14:9:21,2.17,19.18,100582.00,192.77,
2022/3/5|14:9:21,2.15,19.18,100587.96,192.28,
2022/3/5|14:9:22,2.15,19.18,100585.71,192.46,
2022/3/5|14:9:22,2.17,19.18,100589.39,192.16,
2022/3/5|14:9:22,2.20,19.18,100582.51,192.73,
2022/3/5|14:9:22,2.21,19.18,100581.75,192.79,
2022/3/5|14:9:22,2.23,19.18,100582.25,192.75,
2022/3/5|14:9:22,2.24,19.18,100580.08,192.93,
2022/3/5|14:9:22,2.24,19.18,100579.41,192.99,
2022/3/5|14:9:22,2.24,19.18,100579.08,192.98,
2022/3/5|14:9:22,2.25,19.18,100578.82,193.04,
2022/3/5|14:9:22,2.27,19.18,100582.35,192.74,
2022/3/5|14:9:22,2.29,19.18,100583.77,192.62,
2022/3/5|14:9:23,2.28,19.18,100583.02,192.69,
2022/3/5|14:9:23,2.27,19.19,100582.30,192.75,
2022/3/5|14:9:23,2.26,19.19,100581.46,192.82,
2022/3/5|14:9:23,2.26,19.18,100582.42,192.74,
2022/3/5|14:9:23,2.26,19.19,100583.98,192.61,
2022/3/5|14:9:23,2.26,19.18,100583.85,192.62,
2022/3/5|14:9:23,2.26,19.18,100581.75,192.79,
2022/3/5|14:9:23,2.26,19.18,100579.49,192.98,
2022/3/5|14:9:23,2.26,19.18,100583.43,192.65,
2022/3/5|14:9:23,2.27,19.18,100583.43,192.65,
2022/3/5|14:9:23,2.28,19.18,100579.32,193.00,
2022/3/5|14:9:23,2.29,19.18,100578.90,193.03,
2022/3/5|14:9:24,2.29,19.18,100577.64,193.14,
2022/3/5|14:9:24,2.30,19.19,100584.49,192.57,
2022/3/5|14:9:24,2.29,19.18,100583.43,192.65,
2022/3/5|14:9:24,2.29,19.19,100584.14,192.60,
2022/3/5|14:9:24,2.29,19.19,100585.74,192.46,
2022/3/5|14:9:24,2.29,19.19,100584.49,192.57,
2022/3/5|14:9:24,2.30,19.19,100581.97,192.74,
2022/3/5|14:9:24,2.30,19.19,100581.46,192.82,
2022/3/5|14:9:24,2.30,19.18,100578.39,193.07,
2022/3/5|14:9:24,2.28,19.19,100584.57,192.56,
2022/3/5|14:9:24,2.26,19.19,100584.65,192.55,
2022/3/5|14:9:25,2.25,19.19,100581.04,192.85,
2022/3/5|14:9:25,2.24,19.19,100579.28,193.00,
2022/3/5|14:9:25,2.22,19.19,100583.22,192.67,
2022/3/5|14:9:25,2.20,19.19,100584.31,192.58,
2022/3/5|14:9:25,2.19,19.19,100579.19,193.01,
2022/3/5|14:9:25,2.18,19.19,100581.55,192.81,
2022/3/5|14:9:25,2.18,19.19,100580.36,192.91,
2022/3/5|14:9:25,2.16,19.19,100580.45,192.90,
2022/3/5|14:9:25,2.14,19.19,100577.60,193.14,
2022/3/5|14:9:25,2.12,19.19,100584.31,192.58,
2022/3/5|14:9:25,2.11,19.19,100580.28,192.92,
2022/3/5|14:9:26,2.11,19.19,100581.28,192.83,
2022/3/5|14:9:26,2.10,19.20,100583.12,192.68,
2022/3/5|14:9:26,2.08,19.19,100580.28,192.92,
2022/3/5|14:9:26,2.06,19.19,100579.44,192.99,
2022/3/5|14:9:26,2.04,19.19,100579.52,192.98,
2022/3/5|14:9:26,2.04,19.19,100583.71,192.63,
2022/3/5|14:9:26,2.03,19.20,100585.89,192.45,
2022/3/5|14:9:26,2.02,19.19,100582.63,192.72,
2022/3/5|14:9:26,2.01,19.19,100582.54,192.73,
2022/3/5|14:9:26,2.01,19.20,100583.63,192.64,
2022/3/5|14:9:26,2.00,19.20,100586.82,192.37,
2022/3/5|14:9:26,1.99,19.20,100589.50,192.15,
2022/3/5|14:9:27,2.00,19.19,100585.22,192.51,
2022/3/5|14:9:27,2.01,19.19,100582.03,192.77,
2022/3/5|14:9:27,2.03,19.20,100585.64,192.47,
2022/3/5|14:9:27,2.04,19.20,100580.60,192.89,
2022/3/5|14:9:27,2.04,19.20,100582.11,192.76,
2022/3/5|14:9:27,2.03,19.20,100581.32,192.83,
2022/3/5|14:9:27,2.02,19.20,100581.32,192.83,
2022/3/5|14:9:27,2.02,19.20,100582.11,192.76,
2022/3/5|14:9:27,2.03,19.20,100580.10,192.93,
2022/3/5|14:9:27,2.04,19.20,100580.60,192.89,
2022/3/5|14:9:27,2.04,19.20,100580.44,192.90,
2022/3/5|14:9:28,2.03,19.20,100584.09,192.60,
2022/3/5|14:9:28,2.02,19.20,100583.67,192.63,
2022/3/5|14:9:28,2.03,19.20,100581.66,192.80,
2022/3/5|14:9:28,2.05,19.20,100582.83,192.70,
2022/3/5|14:9:28,2.07,19.20,100582.96,192.69,
2022/3/5|14:9:28,2.09,19.20,100580.90,192.86,
2022/3/5|14:9:28,2.10,19.20,100579.99,192.94,
2022/3/5|14:9:28,2.10,19.20,100581.16,192.84,
2022/3/5|14:9:28,2.10,19.20,100580.57,192.89,
2022/3/5|14:9:28,2.10,19.20,100582.33,192.75,
2022/3/5|14:9:28,2.11,19.20,100583.75,192.63,
2022/3/5|14:9:29,2.12,19.20,100582.67,192.72,
2022/3/5|14:9:29,2.12,19.20,100581.78,192.79,
2022/3/5|14:9:29,2.11,19.20,100583.00,192.69,
2022/3/5|14:9:29,2.09,19.20,100580.15,192.93,
2022/3/5|14:9:29,2.07,19.20,100582.83,192.70,
2022/3/5|14:9:29,2.07,19.20,100582.28,192.75,
2022/3/5|14:9:29,2.09,19.20,100582.11,192.76,
2022/3/5|14:9:29,2.10,19.20,100582.33,192.75,
2022/3/5|14:9:29,2.11,19.20,100579.14,193.01,
2022/3/5|14:9:29,2.11,19.20,100579.64,192.97,
2022/3/5|14:9:29,2.13,19.20,100584.00,192.61,
2022/3/5|14:9:29,2.14,19.20,100585.18,192.51,
2022/3/5|14:9:30,2.14,19.20,100583.67,192.63,
2022/3/5|14:9:30,2.17,19.20,100581.16,192.84,
2022/3/5|14:9:30,2.19,19.20,100582.41,192.74,
2022/3/5|14:9:30,2.21,19.20,100578.14,193.09,
2022/3/5|14:9:30,2.22,19.20,100580.78,192.88,
2022/3/5|14:9:30,2.22,19.20,100582.78,192.71,
2022/3/5|14:9:30,2.24,19.20,100582.96,192.69,
2022/3/5|14:9:30,2.26,19.20,100579.14,193.01,
2022/3/5|14:9:30,2.28,19.20,100580.66,192.89,
2022/3/5|14:9:30,2.29,19.20,100581.16,192.84,
2022/3/5|14:9:30,2.28,19.20,100582.83,192.70,
2022/3/5|14:9:31,2.30,19.20,100582.62,192.72,
2022/3/5|14:9:31,2.30,19.20,100580.74,192.88,
2022/3/5|14:9:31,2.30,19.20,100584.25,192.58,
2022/3/5|14:9:31,2.30,19.20,100583.34,192.66,
2022/3/5|14:9:31,2.30,19.20,100581.16,192.84,
2022/3/5|14:9:31,2.29,19.20,100578.97,193.03,
2022/3/5|14:9:31,2.28,19.20,100582.17,192.76,
2022/3/5|14:9:31,2.27,19.20,100581.49,192.82,
2022/3/5|14:9:31,2.26,19.20,100581.83,192.79,
2022/3/5|14:9:31,2.26,19.20,100579.43,192.99,
2022/3/5|14:9:31,2.25,19.20,100583.08,192.68,
2022/3/5|14:9:32,2.23,19.20,100581.57,192.81,
2022/3/5|14:9:32,2.21,19.20,100580.47,192.90,
2022/3/5|14:9:32,2.19,19.20,100578.05,193.10,
2022/3/5|14:9:32,2.16,19.20,100580.82,192.87,
2022/3/5|14:9:32,2.13,19.20,100576.71,193.22,
2022/3/5|14:9:32,2.09,19.20,100580.66,192.89,
2022/3/5|14:9:32,2.05,19.20,100580.74,192.88,
2022/3/5|14:9:32,2.03,19.20,100581.41,192.82,
2022/3/5|14:9:32,2.00,19.20,100582.41,192.74,
2022/3/5|14:9:32,1.98,19.20,100580.57,192.89,
2022/3/5|14:9:32,1.97,19.20,100583.16,192.68,
2022/3/5|14:9:32,1.95,19.20,100582.75,192.71,
2022/3/5|14:9:33,1.95,19.20,100580.57,192.89,
2022/3/5|14:9:33,1.94,19.20,100581.83,192.79,
2022/3/5|14:9:33,1.94,19.20,100583.67,192.63,
2022/3/5|14:9:33,1.93,19.20,100582.58,192.72,
2022/3/5|14:9:33,1.93,19.20,100583.50,192.65,
2022/3/5|14:9:33,1.94,19.20,100583.25,192.67,
2022/3/5|14:9:33,1.95,19.20,100579.56,192.98,
2022/3/5|14:9:33,1.95,19.20,100582.00,192.78,
2022/3/5|14:9:33,1.95,19.20,100581.57,192.81,
2022/3/5|14:9:33,1.95,19.20,100581.41,192.82,
2022/3/5|14:9:33,1.96,19.20,100582.58,192.72,
2022/3/5|14:9:34,1.97,19.21,100584.75,192.54,
2022/3/5|14:9:34,1.98,19.20,100587.11,192.35,
2022/3/5|14:9:34,1.99,19.20,100579.82,192.96,
2022/3/5|14:9:34,1.99,19.20,100581.24,192.84,
2022/3/5|14:9:34,1.99,19.20,100578.47,193.07,
2022/3/5|14:9:34,2.00,19.20,100578.97,193.03,
2022/3/5|14:9:34,2.00,19.20,100582.58,192.72,
2022/3/5|14:9:34,2.02,19.20,100580.82,192.87,
2022/3/5|14:9:34,2.04,19.20,100582.24,192.75,
2022/3/5|14:9:34,2.07,19.20,100582.41,192.74,
2022/3/5|14:9:34,2.12,19.20,100582.66,192.72,
2022/3/5|14:9:35,2.15,19.20,100581.32,192.83,
2022/3/5|14:9:35,2.16,19.20,100579.81,192.96,
2022/3/5|14:9:35,2.18,19.20,100578.89,193.03,
2022/3/5|14:9:35,2.19,19.20,100581.65,192.80,
2022/3/5|14:9:35,2.21,19.21,100580.72,192.88,
2022/3/5|14:9:35,2.24,19.21,100577.03,193.19,
2022/3/5|14:9:35,2.26,19.20,100578.80,193.04,
2022/3/5|14:9:35,2.27,19.20,100580.31,192.92,
2022/3/5|14:9:35,2.27,19.20,100579.56,192.98,
2022/3/5|14:9:35,2.27,19.20,100577.13,193.18,
2022/3/5|14:9:35,2.27,19.20,100578.72,193.05,
2022/3/5|14:9:36,2.27,19.20,100580.07,192.94,
2022/3/5|14:9:36,2.27,19.20,100581.49,192.82,
2022/3/5|14:9:36,2.26,19.21,100582.39,192.74,
2022/3/5|14:9:36,2.25,19.21,100578.38,193.08,
2022/3/5|14:9:36,2.23,19.20,100578.30,193.08,
2022/3/5|14:9:36,2.21,19.20,100578.96,193.03,
2022/3/5|14:9:36,2.18,19.21,100579.77,192.96,
2022/3/5|14:9:36,2.16,19.21,100578.38,193.08,
2022/3/5|14:9:36,2.14,19.20,100576.96,193.20,
2022/3/5|14:9:36,2.12,19.21,100578.38,193.08,
2022/3/5|14:9:36,2.11,19.20,100578.72,193.05,
2022/3/5|14:9:36,2.10,19.20,100579.14,193.01,
2022/3/5|14:9:37,2.07,19.21,100579.38,192.99,
2022/3/5|14:9:37,2.05,19.20,100576.78,193.21,
2022/3/5|14:9:37,2.03,19.20,100576.96,193.20,
2022/3/5|14:9:37,2.01,19.20,100582.07,192.77,
2022/3/5|14:9:37,2.00,19.20,100575.70,193.30,
2022/3/5|14:9:37,1.99,19.21,100575.02,193.36,
2022/3/5|14:9:37,1.98,19.21,100579.21,193.00,
2022/3/5|14:9:37,1.96,19.21,100580.22,192.92,
2022/3/5|14:9:37,1.95,19.21,100579.88,192.95,
2022/3/5|14:9:37,1.94,19.21,100579.88,192.95,
2022/3/5|14:9:37,1.94,19.21,100576.19,193.26,
2022/3/5|14:9:38,1.93,19.21,100581.44,192.82,
2022/3/5|14:9:38,1.92,19.21,100578.88,193.03,
2022/3/5|14:9:38,1.92,19.21,100578.92,193.03,
2022/3/5|14:9:38,1.92,19.21,100579.60,192.97,
2022/3/5|14:9:38,1.92,19.21,100581.10,192.85,
2022/3/5|14:9:38,1.92,19.21,100576.86,193.20,
2022/3/5|14:9:38,1.95,19.21,100576.86,193.20,
2022/3/5|14:9:38,1.97,19.21,100582.07,192.77,
2022/3/5|14:9:38,1.97,19.21,100580.10,192.93,
2022/3/5|14:9:38,1.97,19.21,100578.54,193.06,
2022/3/5|14:9:38,1.98,19.21,100578.54,193.06,
2022/3/5|14:9:39,2.01,19.21,100577.53,193.14,
2022/3/5|14:9:39,2.03,19.21,100577.87,193.12,
2022/3/5|14:9:39,2.05,19.21,100580.60,192.89,
2022/3/5|14:9:39,2.07,19.21,100580.05,192.94,
2022/3/5|14:9:39,2.09,19.21,100580.05,192.94,
2022/3/5|14:9:39,2.12,19.20,100574.10,193.43,
2022/3/5|14:9:39,2.14,19.21,100576.03,193.27,
2022/3/5|14:9:39,2.15,19.21,100580.27,192.92,
2022/3/5|14:9:39,2.16,19.21,100579.26,193.00,
2022/3/5|14:9:39,2.18,19.21,100577.42,193.16,
2022/3/5|14:9:39,2.21,19.21,100579.60,192.97,
2022/3/5|14:9:39,2.21,19.21,100577.69,193.13,
2022/3/5|14:9:40,2.21,19.21,100578.08,193.10,
2022/3/5|14:9:40,2.22,19.21,100577.92,193.11,
2022/3/5|14:9:40,2.24,19.21,100578.54,193.06,
2022/3/5|14:9:40,2.24,19.21,100578.92,193.03,
2022/3/5|14:9:40,2.25,19.21,100579.26,193.00,
2022/3/5|14:9:40,2.24,19.21,100577.08,193.18,
2022/3/5|14:9:40,2.23,19.21,100579.93,192.95,
2022/3/5|14:9:40,2.23,19.21,100580.10,192.93,
2022/3/5|14:9:40,2.23,19.21,100580.44,192.90,
2022/3/5|14:9:40,2.23,19.21,100574.17,193.43,
2022/3/5|14:9:40,2.23,19.21,100575.52,193.31,
2022/3/5|14:9:41,2.22,19.21,100574.74,193.38,
2022/3/5|14:9:41,2.21,19.21,100575.74,193.30,
2022/3/5|14:9:41,2.21,19.21,100574.57,193.39,
2022/3/5|14:9:41,2.21,19.21,100581.72,192.80,
2022/3/5|14:9:41,2.21,19.21,100579.03,193.02,
2022/3/5|14:9:41,2.21,19.21,100578.92,193.03,
2022/3/5|14:9:41,2.20,19.21,100577.60,193.14,
2022/3/5|14:9:41,2.18,19.21,100577.58,193.14,
2022/3/5|14:9:41,2.14,19.21,100580.12,192.93,
2022/3/5|14:9:41,2.12,19.21,100579.21,193.01,
2022/3/5|14:9:41,2.09,19.21,100579.03,193.02,
2022/3/5|14:9:42,2.08,19.21,100579.21,193.01,
2022/3/5|14:9:42,2.08,19.21,100578.03,193.11,
2022/3/5|14:9:42,2.07,19.21,100578.36,193.08,
2022/3/5|14:9:42,2.06,19.21,100580.46,192.90,
2022/3/5|14:9:42,2.07,19.21,100579.78,192.96,
2022/3/5|14:9:42,2.09,19.21,100579.61,192.97,
2022/3/5|14:9:42,2.12,19.21,100577.77,193.13,
2022/3/5|14:9:42,2.13,19.21,100581.80,192.79,
2022/3/5|14:9:42,2.15,19.21,100578.53,193.06,
2022/3/5|14:9:42,2.16,19.22,100584.22,192.59,
2022/3/5|14:9:42,2.17,19.22,100576.51,193.23,
2022/3/5|14:9:42,2.18,19.21,100578.95,193.03,
2022/3/5|14:9:43,2.19,19.22,100581.04,192.85,
2022/3/5|14:9:43,2.20,19.22,100580.21,192.92,
2022/3/5|14:9:43,2.19,19.21,100576.10,193.27,
2022/3/5|14:9:43,2.19,19.22,100578.53,193.06,
2022/3/5|14:9:43,2.18,19.21,100578.61,193.06,
2022/3/5|14:9:43,2.19,19.21,100578.61,193.06,
2022/3/5|14:9:43,2.21,19.21,100575.68,193.30,
2022/3/5|14:9:43,2.22,19.21,100575.17,193.34,
2022/3/5|14:9:43,2.25,19.21,100575.25,193.34,
2022/3/5|14:9:43,2.27,19.21,100579.54,192.98,
2022/3/5|14:9:44,2.28,19.21,100581.97,192.78,
2022/3/5|14:9:44,2.28,19.21,100578.61,193.06,
2022/3/5|14:9:44,2.29,19.21,100581.46,192.82,
2022/3/5|14:9:44,2.31,19.21,100582.81,192.71,
2022/3/5|14:9:44,2.32,19.21,100581.46,192.82,
2022/3/5|14:9:44,2.32,19.22,100581.04,192.85,
2022/3/5|14:9:44,2.30,19.21,100579.46,192.99,
2022/3/5|14:9:44,2.28,19.21,100579.61,192.97,
2022/3/5|14:9:44,2.27,19.22,100582.46,192.74,
2022/3/5|14:9:44,2.28,19.22,100579.16,193.01,
2022/3/5|14:9:44,2.30,19.21,100579.78,192.96,
2022/3/5|14:9:45,2.30,19.22,100580.53,192.90,
2022/3/5|14:9:45,2.31,19.21,100578.78,193.04,
2022/3/5|14:9:45,2.31,19.22,100578.86,193.04,
2022/3/5|14:9:45,2.32,19.21,100578.11,193.10,
2022/3/5|14:9:45,2.34,19.21,100579.96,192.94,
2022/3/5|14:9:45,2.35,19.21,100579.46,192.99,
2022/3/5|14:9:45,2.36,19.22,100580.03,192.94,
2022/3/5|14:9:45,2.37,19.21,100580.12,192.93,
2022/3/5|14:9:45,2.37,19.21,100577.44,193.16,
2022/3/5|14:9:45,2.36,19.22,100579.03,193.02,
2022/3/5|14:9:45,2.35,19.22,100579.03,193.02,
2022/3/5|14:9:45,2.35,19.22,100578.35,193.08,
2022/3/5|14:9:46,2.33,19.21,100580.63,192.89,
2022/3/5|14:9:46,2.30,19.21,100579.11,193.02,
2022/3/5|14:9:46,2.30,19.21,100580.12,192.93,
2022/3/5|14:9:46,2.30,19.22,100578.69,193.05,
2022/3/5|14:9:46,2.28,19.21,100578.11,193.10,
2022/3/5|14:9:46,2.26,19.21,100577.69,193.13,
2022/3/5|14:9:46,2.24,19.22,100576.85,193.20,
2022/3/5|14:9:46,2.22,19.22,100577.93,193.11,
2022/3/5|14:9:46,2.21,19.22,100579.03,193.02,
2022/3/5|14:9:46,2.20,19.22,100578.69,193.05,
2022/3/5|14:9:46,2.20,19.22,100582.21,192.76,
2022/3/5|14:9:47,2.19,19.21,100581.80,192.79,
2022/3/5|14:9:47,2.18,19.22,100580.87,192.87,
2022/3/5|14:9:47,2.16,19.22,100579.86,192.95,
2022/3/5|14:9:47,2.16,19.22,100580.87,192.87,
2022/3/5|14:9:47,2.16,19.22,100581.71,192.80,
2022/3/5|14:9:47,2.16,19.22,100578.19,193.09,
2022/3/5|14:9:47,2.15,19.21,100579.11,193.02,
2022/3/5|14:9:47,2.14,19.21,100579.28,193.00,
2022/3/5|14:9:47,2.15,19.22,100578.02,193.11,
2022/3/5|14:9:47,2.15,19.21,100579.96,192.94,
2022/3/5|14:9:47,2.15,19.22,100580.71,192.88,
2022/3/5|14:9:48,2.15,19.22,100576.51,193.23,
2022/3/5|14:9:48,2.15,19.22,100574.33,193.41,
2022/3/5|14:9:48,2.14,19.21,100575.25,193.34,
2022/3/5|14:9:48,2.14,19.21,100580.79,192.88,
2022/3/5|14:9:48,2.14,19.22,100577.35,193.16,
2022/3/5|14:9:48,2.15,19.22,100579.03,193.02,
2022/3/5|14:9:48,2.16,19.22,100578.53,193.06,
2022/3/5|14:9:48,2.16,19.22,100576.85,193.20,
2022/3/5|14:9:48,2.16,19.21,100582.30,192.75,
2022/3/5|14:9:48,2.18,19.22,100575.00,193.36,
2022/3/5|14:9:48,2.19,19.22,100573.32,193.50,
2022/3/5|14:9:48,2.20,19.22,100577.35,193.16,
2022/3/5|14:9:49,2.21,19.22,100578.35,193.08,
2022/3/5|14:9:49,2.23,19.22,100577.02,193.19,
2022/3/5|14:9:49,2.24,19.22,100575.67,193.30,
2022/3/5|14:9:49,2.24,19.22,100580.87,192.87,
2022/3/5|14:9:49,2.24,19.21,100579.61,192.97,
2022/3/5|14:9:49,2.23,19.22,100579.70,192.97,
2022/3/5|14:9:49,2.22,19.22,100574.91,193.36,
2022/3/5|14:9:49,2.22,19.22,100579.66,192.97,
2022/3/5|14:9:49,2.24,19.21,100580.79,192.88,
2022/3/5|14:9:49,2.26,19.22,100579.10,193.02,
2022/3/5|14:9:49,2.27,19.22,100580.49,192.90,
2022/3/5|14:9:50,2.28,19.22,100581.11,192.85,
2022/3/5|14:9:50,2.29,19.22,100577.93,193.11,
2022/3/5|14:9:50,2.30,19.22,100582.30,192.75,
2022/3/5|14:9:50,2.31,19.22,100581.04,192.85,
2022/3/5|14:9:50,2.32,19.22,100578.27,193.08,
2022/3/5|14:9:50,2.32,19.22,100582.17,192.76,
2022/3/5|14:9:50,2.32,19.22,100578.60,193.06,
2022/3/5|14:9:50,2.31,19.22,100582.63,192.72,
2022/3/5|14:9:50,2.30,19.22,100581.50,192.81,
2022/3/5|14:9:50,2.28,19.22,100579.23,193.00,
2022/3/5|14:9:50,2.26,19.22,100580.96,192.86,
2022/3/5|14:9:51,2.25,19.22,100580.45,192.90,
2022/3/5|14:9:51,2.24,19.22,100580.33,192.91,
2022/3/5|14:9:51,2.24,19.22,100580.11,192.93,
2022/3/5|14:9:51,2.25,19.22,100576.30,193.25,
2022/3/5|14:9:51,2.25,19.22,100577.93,193.11,
2022/3/5|14:9:51,2.23,19.22,100577.60,193.14,
2022/3/5|14:9:51,2.22,19.22,100575.84,193.32,
2022/3/5|14:9:51,2.22,19.22,100576.00,193.27,
2022/3/5|14:9:51,2.24,19.21,100577.27,193.17,
2022/3/5|14:9:51,2.24,19.22,100579.36,192.99,
2022/3/5|14:9:51,2.23,19.22,100576.59,193.22,
2022/3/5|14:9:51,2.20,19.21,100578.61,193.06,
2022/3/5|14:9:52,2.17,19.22,100579.28,193.00,
2022/3/5|14:9:52,2.14,19.22,100578.60,193.06,
2022/3/5|14:9:52,2.12,19.22,100581.79,192.79,
2022/3/5|14:9:52,2.11,19.22,100580.96,192.86,
2022/3/5|14:9:52,2.11,19.22,100581.96,192.78,
2022/3/5|14:9:52,2.10,19.22,100582.30,192.74,
2022/3/5|14:9:52,2.09,19.22,100576.92,193.20,
2022/3/5|14:9:52,2.08,19.22,100580.45,192.90,
2022/3/5|14:9:52,2.08,19.22,100580.83,192.87,
2022/3/5|14:9:52,2.08,19.22,100578.86,193.04,
2022/3/5|14:9:52,2.08,19.22,100579.82,192.95,
2022/3/5|14:9:53,2.10,19.22,100579.66,192.97,
2022/3/5|14:9:53,2.11,19.21,100576.77,193.21,
2022/3/5|14:9:53,2.13,19.22,100575.33,193.33,
2022/3/5|14:9:53,2.14,19.22,100575.58,193.31,
2022/3/5|14:9:53,2.14,19.22,100580.28,192.92,
2022/3/5|14:9:53,2.14,19.22,100584.47,193.16,
2022/3/5|14:9:53,2.14,19.22,100580.49,192.90,
2022/3/5|14:9:53,2.14,19.22,100578.86,193.04,
2022/3/5|14:9:53,2.14,19.22,100578.44,193.07,
2022/3/5|14:9:53,2.15,19.22,100578.53,193.06,
2022/3/5|14:9:53,2.16,19.22,100580.03,192.94,
2022/3/5|14:9:54,2.17,19.22,100578.27,193.08,
2022/3/5|14:9:54,2.17,19.22,100578.94,193.03,
2022/3/5|14:9:54,2.17,19.22,100579.16,193.01,
2022/3/5|14:9:54,2.18,19.22,100581.50,192.81,
2022/3/5|14:9:54,2.20,19.22,100578.94,193.03,
2022/3/5|14:9:54,2.21,19.22,100575.46,192.87,
2022/3/5|14:9:54,2.23,19.22,100575.08,193.35,
2022/3/5|14:9:54,2.25,19.22,100578.10,193.10,
2022/3/5|14:9:54,2.25,19.22,100579.03,193.02,
2022/3/5|14:9:54,2.25,19.22,100575.92,193.28,
2022/3/5|14:9:54,2.25,19.22,100580.03,192.94,
2022/3/5|14:9:54,2.27,19.21,100574.08,193.44,
2022/3/5|14:9:55,2.29,19.22,100578.44,193.07,
2022/3/5|14:9:55,2.30,19.22,100578.94,193.03,
2022/3/5|14:9:55,2.29,19.22,100580.71,192.88,
2022/3/5|14:9:55,2.28,19.21,100576.43,193.24,
2022/3/5|14:9:55,2.28,19.22,100576.17,193.03,
2022/3/5|14:9:55,2.26,19.22,100578.77,193.04,
2022/3/5|14:9:55,2.26,19.22,100578.19,193.09,
2022/3/5|14:9:55,2.26,19.22,100580.11,192.93,
2022/3/5|14:9:55,2.26,19.22,100583.05,192.69,
2022/3/5|14:9:55,2.26,19.22,100583.85,192.62,
2022/3/5|14:9:55,2.27,19.22,100580.49,192.90,
2022/3/5|14:9:56,2.27,19.22,100582.46,192.74,
2022/3/5|14:9:56,2.27,19.22,100581.33,192.83,
2022/3/5|14:9:56,2.26,19.22,100580.78,192.88,
2022/3/5|14:9:56,2.25,19.22,100582.46,192.74,
2022/3/5|14:9:56,2.25,19.22,100583.35,192.79,
2022/3/5|14:9:56,2.23,19.22,100584.82,192.54,
2022/3/5|14:9:56,2.21,19.22,100581.79,192.79,
2022/3/5|14:9:56,2.19,19.22,100583.05,192.69,
2022/3/5|14:9:56,2.17,19.22,100581.17,192.84,
2022/3/5|14:9:56,2.16,19.22,100582.46,192.74,
2022/3/5|14:9:56,2.15,19.22,100582.46,192.74,
2022/3/5|14:9:57,2.14,19.22,100581.33,192.83,
2022/3/5|14:9:57,2.13,19.22,100582.30,192.75,
2022/3/5|14:9:57,2.11,19.22,100583.68,192.63,
2022/3/5|14:9:57,2.10,19.22,100583.89,192.61,
2022/3/5|14:9:57,2.09,19.21,100583.32,192.63,
2022/3/5|14:9:57,2.09,19.22,100585.02,192.52,
2022/3/5|14:9:57,2.10,19.22,100584.82,192.54,
2022/3/5|14:9:57,2.09,19.22,100582.13,192.76,
2022/3/5|14:9:57,2.09,19.22,100580.96,192.86,
2022/3/5|14:9:57,2.09,19.22,100578.27,193.08,
2022/3/5|14:9:57,2.09,19.22,100577.93,193.11,
2022/3/5|14:9:57,2.09,19.22,100579.10,193.02,
2022/3/5|14:9:58,2.10,19.22,100579.28,193.00,
2022/3/5|14:9:58,2.10,19.22,100580.78,192.88,
2022/3/5|14:9:58,2.11,19.22,100579.28,193.00,
2022/3/5|14:9:58,2.12,19.22,100578.77,193.22,
2022/3/5|14:9:58,2.13,19.22,100579.94,192.94,
2022/3/5|14:9:58,2.14,19.22,100581.28,192.83,
2022/3/5|14:9:58,2.14,19.22,100578.69,193.05,
2022/3/5|14:9:58,2.14,19.22,100578.44,193.07,
2022/3/5|14:9:58,2.14,19.22,100578.44,193.07,
2022/3/5|14:9:58,2.15,19.22,100579.10,193.02,
2022/3/5|14:9:58,2.15,19.22,100580.03,192.94,
2022/3/5|14:9:59,2.16,19.22,100581.38,192.83,
2022/3/5|14:9:59,2.18,19.22,100581.28,192.83,
2022/3/5|14:9:59,2.19,19.22,100581.71,192.80,
2022/3/5|14:9:59,2.20,19.22,100581.17,192.76,
2022/3/5|14:9:59,2.20,19.22,100580.96,192.86,
2022/3/5|14:9:59,2.20,19.22,100582.00,192.77,
2022/3/5|14:9:59,2.20,19.22,100581.11,192.85,
2022/3/5|14:9:59,2.19,19.22,100578.99,193.03,
2022/3/5|14:9:59,2.20,19.21,100582.64,192.72,
2022/3/5|14:9:59,2.22,19.22,100579.94,192.94,
2022/3/5|14:9:59,2.23,19.21,100584.32,192.58,
2022/3/5|14:10:0,2.23,19.22,100583.56,192.64,
2022/3/5|14:10:0,2.23,19.22,100585.24,192.50,
2022/3/5|14:10:0,2.24,19.22,100581.71,192.80,
2022/3/5|14:10:0,2.26,19.22,100583.22,192.63,
2022/3/5|14:10:0,2.25,19.21,100585.15,192.51,
2022/3/5|14:10:0,2.24,19.21,100583.47,192.65,
2022/3/5|14:10:0,2.22,19.22,100583.89,192.61,
2022/3/5|14:10:0,2.21,19.22,100581.04,192.85,
2022/3/5|14:10:0,2.19,19.21,100582.47,192.73,
2022/3/5|14:10:0,2.18,19.21,100584.32,192.58,
2022/3/5|14:10:0,2.18,19.21,100581.05,192.85,
2022/3/5|14:10:0,2.18,19.21,100577.53,193.15,
2022/3/5|14:10:1,2.16,19.21,100578.11,193.10,
2022/3/5|14:10:1,2.15,19.21,100573.25,193.50,
2022/3/5|14:10:1,2.14,19.22,100577.85,193.09,
2022/3/5|14:10:1,2.13,19.21,100578.95,193.03,
2022/3/5|14:10:1,2.13,19.22,100576.67,193.22,
2022/3/5|14:10:1,2.13,19.22,100580.53,192.90,
2022/3/5|14:10:1,2.11,19.21,100579.46,192.99,
2022/3/5|14:10:1,2.09,19.21,100576.43,193.24,
2022/3/5|14:10:1,2.07,19.21,100580.21,192.92,
2022/3/5|14:10:1,2.05,19.21,100580.71,192.88,
2022/3/5|14:10:1,2.03,19.21,100581.22,192.84,
2022/3/5|14:10:2,2.03,19.21,100577.60,193.14,
2022/3/5|14:10:2,2.03,19.21,100578.36,193.08,
2022/3/5|14:10:2,2.02,19.21,100580.04,192.88,
2022/3/5|14:10:2,2.01,19.21,100581.63,192.80,
2022/3/5|14:10:2,2.02,19.21,100580.55,192.89,
2022/3/5|14:10:2,2.02,19.21,100580.21,192.92,
2022/3/5|14:10:2,2.01,19.21,100579.88,192.95,
2022/3/5|14:10:2,2.01,19.21,100578.03,193.11,
2022/3/5|14:10:2,2.01,19.21,100579.03,193.02,
2022/3/5|14:10:2,2.01,19.21,100575.40,193.32,
2022/3/5|14:10:2,2.01,19.21,100580.38,192.91,
2022/3/5|14:10:3,2.02,19.21,100581.46,192.82,
2022/3/5|14:10:3,2.03,19.21,100578.70,193.05,
2022/3/5|14:10:3,2.03,19.21,100580.71,192.80,
2022/3/5|14:10:3,2.03,19.21,100579.71,192.97,
2022/3/5|14:10:3,2.04,19.21,100577.75,193.13,
2022/3/5|14:10:3,2.06,19.21,100580.44,192.90,
2022/3/5|14:10:3,2.09,19.21,100579.10,193.02,
2022/3/5|14:10:3,2.10,19.21,100578.86,193.04,
2022/3/5|14:10:3,2.11,19.21,100576.52,193.23,
2022/3/5|14:10:3,2.12,19.21,100580.96,192.86,
2022/3/5|14:10:3,2.12,19.21,100582.22,192.75,
2022/3/5|14:10:4,2.13,19.21,100579.26,193.00,
2022/3/5|14:10:4,2.14,19.21,100583.39,192.66,
2022/3/5|14:10:4,2.14,19.21,100583.07,192.81,
2022/3/5|14:10:4,2.15,19.21,100582.22,192.75,
2022/3/5|14:10:4,2.16,19.21,100579.37,192.99,
2022/3/5|14:10:4,2.18,19.21,100583.89,192.61,
2022/3/5|14:10:4,2.20,19.21,100582.45,192.74,
2022/3/5|14:10:4,2.21,19.21,100582.57,192.72,
2022/3/5|14:10:4,2.20,19.21,100583.78,192.62,
2022/3/5|14:10:4,2.21,19.21,100580.77,192.88,
2022/3/5|14:10:4,2.22,19.21,100579.88,192.95,
2022/3/5|14:10:4,2.23,19.21,100581.94,192.78,
2022/3/5|14:10:5,2.24,19.21,100579.60,192.97,
2022/3/5|14:10:5,2.24,19.21,100579.61,192.86,
2022/3/5|14:10:5,2.22,19.21,100579.78,192.96,
2022/3/5|14:10:5,2.21,19.21,100580.88,192.87,
2022/3/5|14:10:5,2.21,19.21,100581.61,192.81,
2022/3/5|14:10:5,2.22,19.21,100582.39,192.74,
2022/3/5|14:10:5,2.23,19.21,100583.23,192.67,
2022/3/5|14:10:5,2.22,19.21,100581.05,192.85,
2022/3/5|14:10:5,2.22,19.21,100580.89,192.86,
2022/3/5|14:10:5,2.21,19.21,100582.72,192.71,
2022/3/5|14:10:5,2.20,19.21,100582.96,192.69,
2022/3/5|14:10:6,2.20,19.21,100579.21,193.00,
2022/3/5|14:10:6,2.21,19.21,100582.39,192.67,
2022/3/5|14:10:6,2.21,19.21,100582.22,192.75,
2022/3/5|14:10:6,2.20,19.21,100580.77,192.88,
2022/3/5|14:10:6,2.19,19.21,100582.39,192.74,
2022/3/5|14:10:6,2.17,19.21,100579.71,192.97,
2022/3/5|14:10:6,2.15,19.21,100581.63,192.80,
2022/3/5|14:10:6,2.13,19.21,100581.72,192.80,
2022/3/5|14:10:6,2.13,19.21,100577.25,193.17,
2022/3/5|14:10:6,2.14,19.21,100581.28,192.83,
2022/3/5|14:10:6,2.15,19.21,100579.03,193.02,
2022/3/5|14:10:7,2.14,19.21,100581.72,192.80,
2022/3/5|14:10:7,2.14,19.21,100581.13,193.26,
2022/3/5|14:10:7,2.14,19.21,100579.96,192.94,
2022/3/5|14:10:7,2.15,19.21,100579.37,192.99,
2022/3/5|14:10:7,2.17,19.21,100578.21,193.09,
2022/3/5|14:10:7,2.19,19.21,100579.60,192.97,
2022/3/5|14:10:7,2.22,19.21,100578.53,193.06,
2022/3/5|14:10:7,2.23,19.21,100580.88,192.87,
2022/3/5|14:10:7,2.22,19.21,100578.42,193.07,
2022/3/5|14:10:7,2.22,19.21,100578.44,193.07,
2022/3/5|14:10:7,2.21,19.21,100578.36,193.08,
2022/3/5|14:10:7,2.21,19.21,100577.42,193.16,
2022/3/5|14:10:8,2.21,19.21,100578.53,193.06,
2022/3/5|14:10:8,2.22,19.21,100579.61,192.97,
2022/3/5|14:10:8,2.23,19.21,100579.77,192.96,
2022/3/5|14:10:8,2.25,19.21,100577.27,193.17,
2022/3/5|14:10:8,2.29,19.21,100578.20,193.09,
2022/3/5|14:10:8,2.32,19.21,100577.02,193.19,
2022/3/5|14:10:8,2.34,19.21,100579.11,193.02,
2022/3/5|14:10:8,2.36,19.21,100581.80,192.79,
2022/3/5|14:10:8,2.36,19.22,100578.86,193.04,
2022/3/5|14:10:8,2.36,19.21,100578.70,193.05,
2022/3/5|14:10:8,2.38,19.21,100579.11,193.02,
2022/3/5|14:10:9,2.39,19.21,100580.38,193.11,
2022/3/5|14:10:9,2.39,19.21,100577.86,193.12,
2022/3/5|14:10:9,2.38,19.21,100576.41,193.24,
2022/3/5|14:10:9,2.39,19.21,100580.88,192.87,
2022/3/5|14:10:9,2.39,19.21,100580.27,192.92,
2022/3/5|14:10:9,2.40,19.21,100576.10,193.27,
2022/3/5|14:10:9,2.41,19.21,100578.78,193.04,
2022/3/5|14:10:9,2.40,19.21,100577.69,193.13,
2022/3/5|14:10:9,2.39,19.21,100577.02,193.19,
2022/3/5|14:10:9,2.36,19.21,100576.85,193.20,
2022/3/5|14:10:9,2.35,19.21,100576.58,193.23,
2022/3/5|14:10:10,2.34,19.21,100577.58,193.24,
2022/3/5|14:10:10,2.34,19.21,100578.70,193.05,
2022/3/5|14:10:10,2.35,19.21,100581.13,192.85,
2022/3/5|14:10:10,2.37,19.21,100577.44,193.16,
2022/3/5|14:10:10,2.38,19.21,100581.80,192.79,
2022/3/5|14:10:10,2.38,19.21,100576.35,193.25,
2022/3/5|14:10:10,2.36,19.21,100579.88,192.95,
2022/3/5|14:10:10,2.35,19.21,100576.60,193.22,
2022/3/5|14:10:10,2.34,19.21,100580.55,192.89,
2022/3/5|14:10:10,2.34,19.21,100578.86,193.04,
2022/3/5|14:10:10,2.33,19.21,100580.27,192.92,
2022/3/5|14:10:10,2.33,19.22,100583.05,192.81,
2022/3/5|14:10:11,2.32,19.21,100581.46,192.82,
2022/3/5|14:10:11,2.31,19.21,100580.21,192.92,
2022/3/5|14:10:11,2.30,19.22,100577.77,193.13,
2022/3/5|14:10:11,2.29,19.22,100576.51,193.23,
2022/3/5|14:10:11,2.30,19.21,100578.03,193.11,
2022/3/5|14:10:11,2.31,19.22,100580.71,192.88,
2022/3/5|14:10:11,2.33,19.21,100576.60,193.22,
2022/3/5|14:10:11,2.34,19.22,100577.93,193.11,
2022/3/5|14:10:11,2.33,19.21,100579.03,193.02,
2022/3/5|14:10:11,2.34,19.22,100581.38,192.83,
2022/3/5|14:10:11,2.34,19.22,100577.77,193.13,
2022/3/5|14:10:12,2.35,19.22,100577.42,193.16,
2022/3/5|14:10:12,2.36,19.22,100577.93,193.11,
2022/3/5|14:10:12,2.35,19.22,100577.52,193.15,
2022/3/5|14:10:12,2.33,19.22,100577.68,193.13,
2022/3/5|14:10:12,2.32,19.22,100579.36,192.99,
2022/3/5|14:10:12,2.33,19.22,100578.86,193.04,
2022/3/5|14:10:12,2.35,19.22,100579.44,192.99,
2022/3/5|14:10:12,2.36,19.22,100581.28,192.83,
2022/3/5|14:10:12,2.37,19.22,100580.11,192.93,
2022/3/5|14:10:12,2.37,19.22,100578.27,193.08,
2022/3/5|14:10:12,2.37,19.22,100581.33,192.83,
2022/3/5|14:10:13,2.37,19.22,100580.53,192.90,
2022/3/5|14:10:13,2.37,19.22,100579.61,192.97,
2022/3/5|14:10:13,2.38,19.22,100581.88,192.78,
2022/3/5|14:10:13,2.39,19.21,100575.35,193.33,
2022/3/5|14:10:13,2.39,19.21,100579.61,192.97,
2022/3/5|14:10:13,2.39,19.22,100574.50,193.40,
2022/3/5|14:10:13,2.38,19.22,100574.33,193.41,
2022/3/5|14:10:13,2.39,19.22,100577.02,193.19,
2022/3/5|14:10:13,2.40,19.22,100576.00,193.27,
2022/3/5|14:10:13,2.40,19.22,100575.50,193.32,
2022/3/5|14:10:13,2.39,19.22,100575.58,193.31,
2022/3/5|14:10:13,2.37,19.22,100580.11,192.93,
2022/3/5|14:10:14,2.36,19.22,100577.93,193.11,
2022/3/5|14:10:14,2.35,19.22,100576.67,193.22,
2022/3/5|14:10:14,2.34,19.22,100576.97,193.19,
2022/3/5|14:10:14,2.35,19.22,100572.57,193.56,
2022/3/5|14:10:14,2.35,19.22,100577.26,193.17,
2022/3/5|14:10:14,2.34,19.22,100575.58,193.31,
2022/3/5|14:10:14,2.34,19.22,100577.97,193.11,
2022/3/5|14:10:14,2.33,19.22,100575.13,193.35,
2022/3/5|14:10:14,2.34,19.22,100576.75,193.21,
2022/3/5|14:10:14,2.35,19.22,100580.41,192.91,
2022/3/5|14:10:14,2.37,19.22,100577.89,193.12,
2022/3/5|14:10:15,2.40,19.22,100578.48,193.07,
2022/3/5|14:10:15,2.41,19.22,100578.27,193.08,
2022/3/5|14:10:15,2.40,19.22,100578.48,193.07,
2022/3/5|14:10:15,2.40,19.22,100575.96,193.28,
2022/3/5|14:10:15,2.40,19.22,100578.65,193.05,
2022/3/5|14:10:15,2.40,19.22,100580.11,192.93,
2022/3/5|14:10:15,2.39,19.22,100579.61,192.97,
2022/3/5|14:10:15,2.37,19.22,100576.42,193.24,
2022/3/5|14:10:15,2.36,19.22,100580.21,192.92,
2022/3/5|14:10:15,2.36,19.22,100576.42,193.24,
2022/3/5|14:10:15,2.37,19.22,100576.14,193.26,
2022/3/5|14:10:16,2.38,19.22,100575.58,193.31,
2022/3/5|14:10:16,2.39,19.22,100579.66,192.97,
2022/3/5|14:10:16,2.41,19.22,100578.32,193.08,
2022/3/5|14:10:16,2.42,19.22,100577.60,193.14,
2022/3/5|14:10:16,2.41,19.22,100576.97,193.19,
2022/3/5|14:10:16,2.40,19.22,100575.84,193.29,
2022/3/5|14:10:16,2.39,19.22,100580.57,192.89,
2022/3/5|14:10:16,2.39,19.22,100577.14,193.18,
2022/3/5|14:10:16,2.39,19.22,100581.79,192.79,
2022/3/5|14:10:16,2.38,19.22,100577.93,193.11,
2022/3/5|14:10:16,2.36,19.22,100580.16,192.93,
2022/3/5|14:10:16,2.34,19.22,100580.83,192.87,
2022/3/5|14:10:17,2.32,19.22,100577.31,193.17,
2022/3/5|14:10:17,2.32,19.22,100575.80,193.29,
2022/3/5|14:10:17,2.32,19.22,100580.24,192.92,
2022/3/5|14:10:17,2.33,19.22,100576.71,193.21,
2022/3/5|14:10:17,2.34,19.22,100576.71,193.21,
2022/3/5|14:10:17,2.35,19.22,100576.64,193.22,
2022/3/5|14:10:17,2.35,19.22,100575.71,193.30,
2022/3/5|14:10:17,2.36,19.22,100577.31,193.17,
2022/3/5|14:10:17,2.36,19.22,100576.38,193.24,
2022/3/5|14:10:17,2.37,19.22,100581.25,192.84,
2022/3/5|14:10:17,2.36,19.22,100578.89,193.03,
2022/3/5|14:10:18,2.35,19.22,100578.57,193.06,
2022/3/5|14:10:18,2.33,19.22,100576.38,193.24,
2022/3/5|14:10:18,2.33,19.22,100575.54,193.31,
2022/3/5|14:10:18,2.32,19.23,100579.47,192.98,
2022/3/5|14:10:18,2.32,19.22,100578.82,193.04,
2022/3/5|14:10:18,2.34,19.23,100580.49,192.90,
2022/3/5|14:10:18,2.35,19.23,100578.97,193.03,
2022/3/5|14:10:18,2.36,19.22,100577.22,193.17,
2022/3/5|14:10:18,2.36,19.22,100577.97,193.11,
2022/3/5|14:10:18,2.35,19.23,100576.46,193.24,
2022/3/5|14:10:18,2.35,19.22,100578.14,193.09,
2022/3/5|14:10:19,2.37,19.22,100576.55,193.23,
2022/3/5|14:10:19,2.38,19.22,100577.55,193.14,
2022/3/5|14:10:19,2.38,19.22,100578.32,193.08,
2022/3/5|14:10:19,2.38,19.22,100580.83,192.87,
2022/3/5|14:10:19,2.36,19.22,100579.49,192.98,
2022/3/5|14:10:19,2.34,19.22,100580.41,192.91,
2022/3/5|14:10:19,2.33,19.22,100578.06,193.10,
2022/3/5|14:10:19,2.32,19.22,100574.03,193.44,
2022/3/5|14:10:19,2.31,19.22,100581.08,192.85,
2022/3/5|14:10:19,2.31,19.22,100577.39,193.16,
2022/3/5|14:10:19,2.30,19.22,100572.86,193.54,
2022/3/5|14:10:19,2.31,19.22,100573.28,193.50,
2022/3/5|14:10:20,2.31,19.22,100577.31,193.17,
2022/3/5|14:10:20,2.31,19.22,100576.38,193.24,
2022/3/5|14:10:20,2.31,19.22,100576.55,193.23,
2022/3/5|14:10:20,2.31,19.22,100575.30,193.33,
2022/3/5|14:10:20,2.30,19.22,100575.13,193.35,
2022/3/5|14:10:20,2.30,19.23,100578.14,193.09,
2022/3/5|14:10:20,2.30,19.22,100575.54,193.31,
2022/3/5|14:10:20,2.29,19.22,100574.53,193.40,
2022/3/5|14:10:20,2.28,19.23,100577.71,193.13,
2022/3/5|14:10:20,2.28,19.23,100577.13,193.18,
2022/3/5|14:10:20,2.29,19.23,100577.71,193.13,
2022/3/5|14:10:21,2.29,19.23,100579.47,192.98,
2022/3/5|14:10:21,2.30,19.22,100575.38,193.33,
2022/3/5|14:10:21,2.30,19.23,100579.32,193.00,
2022/3/5|14:10:21,2.30,19.23,100579.64,192.97,
2022/3/5|14:10:21,2.29,19.23,100575.87,193.28,
2022/3/5|14:10:21,2.29,19.22,100577.22,193.17,
2022/3/5|14:10:21,2.30,19.23,100577.88,193.12,
2022/3/5|14:10:21,2.31,19.23,100580.99,192.86,
2022/3/5|14:10:21,2.32,19.22,100575.30,193.33,
2022/3/5|14:10:21,2.32,19.22,100573.78,193.46,
2022/3/5|14:10:21,2.32,19.23,100574.69,193.38,
2022/3/5|14:10:22,2.32,19.23,100579.32,193.00,
2022/3/5|14:10:22,2.31,19.23,100577.64,193.14,
2022/3/5|14:10:22,2.29,19.23,100578.30,193.08,
2022/3/5|14:10:22,2.28,19.23,100577.97,193.11,
2022/3/5|14:10:22,2.27,19.22,100579.57,192.98,
2022/3/5|14:10:22,2.27,19.23,100579.05,193.02,
2022/3/5|14:10:22,2.27,19.23,100577.97,193.11,
2022/3/5|14:10:22,2.27,19.23,100576.13,193.26,
2022/3/5|14:10:22,2.28,19.22,100579.74,192.96,
2022/3/5|14:10:22,2.28,19.22,100578.89,193.03,
2022/3/5|14:10:22,2.28,19.22,100579.99,192.94,
2022/3/5|14:10:22,2.27,19.23,100576.80,193.21,
2022/3/5|14:10:23,2.27,19.22,100579.07,193.02,
2022/3/5|14:10:23,2.28,19.23,100582.00,192.78,
2022/3/5|14:10:23,2.29,19.23,100575.12,193.35,
2022/3/5|14:10:23,2.28,19.22,100574.20,193.43,
2022/3/5|14:10:23,2.28,19.22,100579.23,193.00,
2022/3/5|14:10:23,2.28,19.22,100576.05,193.27,
2022/3/5|14:10:23,2.28,19.22,100579.40,192.99,
2022/3/5|14:10:23,2.28,19.22,100575.21,193.34,
2022/3/5|14:10:23,2.29,19.22,100578.14,193.09,
2022/3/5|14:10:23,2.29,19.22,100574.46,193.40,
2022/3/5|14:10:23,2.28,19.23,100577.97,193.11,
2022/3/5|14:10:24,2.28,19.23,100576.29,193.25,
2022/3/5|14:10:24,2.27,19.23,100575.78,193.29,
2022/3/5|14:10:24,2.26,19.23,100575.36,193.33,
2022/3/5|14:10:24,2.26,19.23,100576.46,193.24,
2022/3/5|14:10:24,2.26,19.22,100572.19,193.59,
2022/3/5|14:10:24,2.25,19.22,100573.86,193.45,
2022/3/5|14:10:24,2.25,19.22,100575.38,193.33,
2022/3/5|14:10:24,2.25,19.23,100575.46,193.32,
2022/3/5|14:10:24,2.25,19.22,100574.37,193.41,
2022/3/5|14:10:24,2.25,19.23,100576.80,193.21,
2022/3/5|14:10:24,2.26,19.23,100575.28,193.34,
2022/3/5|14:10:25,2.26,19.22,100574.87,193.37,
2022/3/5|14:10:25,2.25,19.22,100576.38,193.24,
2022/3/5|14:10:25,2.24,19.23,100577.46,193.15,
2022/3/5|14:10:25,2.22,19.22,100576.55,193.23,
2022/3/5|14:10:25,2.21,19.22,100574.53,193.40,
2022/3/5|14:10:25,2.20,19.23,100578.72,193.05,
2022/3/5|14:10:25,2.19,19.23,100575.46,193.32,
2022/3/5|14:10:25,2.19,19.23,100577.04,193.19,
2022/3/5|14:10:25,2.20,19.22,100575.71,193.30,
2022/3/5|14:10:25,2.20,19.22,100578.06,193.10,
2022/3/5|14:10:25,2.21,19.22,100578.72,193.05,
2022/3/5|14:10:25,2.22,19.22,100576.38,193.24,
2022/3/5|14:10:26,2.23,19.23,100576.63,193.22,
2022/3/5|14:10:26,2.24,19.22,100576.14,193.26,
2022/3/5|14:10:26,2.26,19.23,100575.62,193.31,
2022/3/5|14:10:26,2.26,19.22,100576.05,193.27,
2022/3/5|14:10:26,2.25,19.22,100577.72,193.13,
2022/3/5|14:10:26,2.24,19.22,100573.53,193.48,
2022/3/5|14:10:26,2.23,19.23,100575.62,193.31,
2022/3/5|14:10:26,2.21,19.23,100575.12,193.35,
2022/3/5|14:10:26,2.21,19.22,100576.71,193.21,
2022/3/5|14:10:26,2.19,19.22,100575.38,193.33,
2022/3/5|14:10:26,2.18,19.22,100576.89,193.20,
2022/3/5|14:10:27,2.18,19.23,100580.15,192.93,
2022/3/5|14:10:27,2.17,19.23,100576.71,193.22,
2022/3/5|14:10:27,2.18,19.23,100573.94,193.45,
2022/3/5|14:10:27,2.20,19.23,100576.13,193.26,
2022/3/5|14:10:27,2.21,19.22,100575.54,193.31,
2022/3/5|14:10:27,2.22,19.23,100576.96,193.20,
2022/3/5|14:10:27,2.23,19.23,100572.43,193.57,
2022/3/5|14:10:27,2.23,19.22,100576.89,193.20,
2022/3/5|14:10:27,2.25,19.22,100576.21,193.26,
2022/3/5|14:10:27,2.26,19.23,100577.80,193.12,
2022/3/5|14:10:27,2.26,19.22,100578.22,193.09,
2022/3/5|14:10:28,2.27,19.23,100573.61,193.48,
2022/3/5|14:10:28,2.26,19.22,100575.54,193.31,
2022/3/5|14:10:28,2.25,19.23,100576.80,193.21,
2022/3/5|14:10:28,2.25,19.23,100575.12,193.35,
2022/3/5|14:10:28,2.26,19.22,100575.88,193.28,
2022/3/5|14:10:28,2.26,19.22,100575.21,193.34,
2022/3/5|14:10:28,2.27,19.23,100577.13,193.18,
2022/3/5|14:10:28,2.27,19.23,100574.44,193.40,
2022/3/5|14:10:28,2.27,19.22,100577.55,193.14,
2022/3/5|14:10:28,2.28,19.23,100576.96,193.20,
2022/3/5|14:10:28,2.29,19.22,100576.89,193.20,
2022/3/5|14:10:28,2.29,19.23,100575.12,193.35,
2022/3/5|14:10:29,2.29,19.22,100575.71,193.30,
2022/3/5|14:10:29,2.27,19.22,100575.38,193.33,
2022/3/5|14:10:29,2.26,19.23,100576.96,193.20,
2022/3/5|14:10:29,2.26,19.22,100574.87,193.37,
2022/3/5|14:10:29,2.25,19.22,100574.53,193.40,
2022/3/5|14:10:29,2.24,19.22,100575.13,193.35,
2022/3/5|14:10:29,2.22,19.22,100571.77,193.63,
2022/3/5|14:10:29,2.20,19.22,100572.06,193.60,
2022/3/5|14:10:29,2.19,19.22,100573.28,193.50,
2022/3/5|14:10:29,2.18,19.22,100572.57,193.56,
2022/3/5|14:10:29,2.19,19.22,100575.75,193.30,
2022/3/5|14:10:30,2.19,19.22,100574.57,193.39,
2022/3/5|14:10:30,2.18,19.22,100574.41,193.41,
2022/3/5|14:10:30,2.17,19.22,100578.39,193.07,
2022/3/5|14:10:30,2.16,19.22,100575.30,193.33,
2022/3/5|14:10:30,2.16,19.22,100575.21,193.34,
2022/3/5|14:10:30,2.16,19.22,100574.71,193.38,
2022/3/5|14:10:30,2.16,19.22,100574.37,193.41,
2022/3/5|14:10:30,2.15,19.22,100576.21,193.26,
2022/3/5|14:10:30,2.15,19.22,100577.82,193.12,
2022/3/5|14:10:30,2.14,19.22,100572.52,193.57,
2022/3/5|14:10:30,2.13,19.22,100577.22,193.17,
2022/3/5|14:10:31,2.13,19.22,100572.11,193.60,
2022/3/5|14:10:31,2.12,19.22,100572.61,193.56,
2022/3/5|14:10:31,2.11,19.22,100575.13,193.35,
2022/3/5|14:10:31,2.11,19.22,100574.37,193.41,
2022/3/5|14:10:31,2.11,19.23,100573.78,193.46,
2022/3/5|14:10:31,2.11,19.22,100573.19,193.51,
2022/3/5|14:10:31,2.12,19.22,100576.55,193.23,
2022/3/5|14:10:31,2.12,19.22,100576.92,193.20,
2022/3/5|14:10:31,2.12,19.22,100577.14,193.18,
2022/3/5|14:10:31,2.12,19.22,100576.55,193.23,
2022/3/5|14:10:31,2.12,19.22,100577.39,193.16,
2022/3/5|14:10:32,2.12,19.22,100576.30,193.25,
2022/3/5|14:10:32,2.12,19.22,100572.74,193.55,
2022/3/5|14:10:32,2.13,19.22,100576.55,193.23,
2022/3/5|14:10:32,2.13,19.22,100572.11,193.60,
2022/3/5|14:10:32,2.14,19.22,100575.13,193.35,
2022/3/5|14:10:32,2.14,19.22,100574.63,193.39,
2022/3/5|14:10:32,2.14,19.22,100575.13,193.35,
2022/3/5|14:10:32,2.15,19.22,100575.63,193.31,
2022/3/5|14:10:32,2.16,19.22,100575.75,193.30,
2022/3/5|14:10:32,2.17,19.22,100574.96,193.36,
2022/3/5|14:10:32,2.18,19.22,100572.74,193.55,
2022/3/5|14:10:32,2.18,19.22,100573.57,193.48,
2022/3/5|14:10:33,2.18,19.22,100575.46,193.32,
2022/3/5|14:10:33,2.18,19.22,100578.10,193.10,
2022/3/5|14:10:33,2.19,19.22,100580.16,192.93,
2022/3/5|14:10:33,2.18,19.22,100580.41,192.91,
2022/3/5|14:10:33,2.18,19.22,100577.39,193.16,
2022/3/5|14:10:33,2.17,19.22,100576.64,193.22,
2022/3/5|14:10:33,2.16,19.22,100576.05,193.27,
2022/3/5|14:10:33,2.16,19.22,100579.91,192.95,
2022/3/5|14:10:33,2.16,19.23,100578.47,193.07,
2022/3/5|14:10:33,2.15,19.22,100579.74,192.96,
2022/3/5|14:10:33,2.15,19.22,100578.39,193.07,
2022/3/5|14:10:34,2.16,19.22,100575.30,193.33,
2022/3/5|14:10:34,2.15,19.22,100575.30,193.33,
2022/3/5|14:10:34,2.14,19.22,100576.80,193.21,
2022/3/5|14:10:34,2.13,19.22,100576.64,193.22,
2022/3/5|14:10:34,2.12,19.22,100580.45,192.90,
2022/3/5|14:10:34,2.12,19.22,100575.80,193.29,
2022/3/5|14:10:34,2.12,19.22,100577.97,193.11,
2022/3/5|14:10:34,2.13,19.22,100578.02,193.11,
2022/3/5|14:10:34,2.13,19.22,100579.66,192.97,
2022/3/5|14:10:34,2.11,19.22,100575.38,193.33,
2022/3/5|14:10:34,2.09,19.22,100577.82,193.12,
2022/3/5|14:10:35,2.07,19.22,100571.27,193.67,
2022/3/5|14:10:35,2.06,19.22,100575.21,193.34,
2022/3/5|14:10:35,2.06,19.22,100575.80,193.29,
2022/3/5|14:10:35,2.06,19.22,100575.54,193.31,
2022/3/5|14:10:35,2.06,19.22,100576.89,193.20,
2022/3/5|14:10:35,2.05,19.22,100576.71,193.21,
2022/3/5|14:10:35,2.04,19.22,100575.21,193.34,
2022/3/5|14:10:35,2.03,19.22,100572.78,193.54,
2022/3/5|14:10:35,2.03,19.22,100574.03,193.44,
2022/3/5|14:10:35,2.04,19.23,100574.95,193.36,
2022/3/5|14:10:35,2.05,19.22,100576.21,193.26,
2022/3/5|14:10:35,2.04,19.22,100572.35,193.58,
2022/3/5|14:10:36,2.03,19.23,100573.27,193.50,
2022/3/5|14:10:36,2.02,19.23,100569.58,193.81,
2022/3/5|14:10:36,2.02,19.23,100572.10,193.60,
2022/3/5|14:10:36,2.03,19.23,100571.10,193.68,
2022/3/5|14:10:36,2.05,19.22,100574.53,193.40,
2022/3/5|14:10:36,2.07,19.22,100570.67,193.72,
2022/3/5|14:10:36,2.09,19.23,100568.74,193.88,
2022/3/5|14:10:36,2.10,19.22,100572.19,193.59,
2022/3/5|14:10:36,2.10,19.22,100571.85,193.62,
2022/3/5|14:10:36,2.11,19.22,100570.60,193.73,
2022/3/5|14:10:36,2.12,19.22,100569.42,193.82,
2022/3/5|14:10:37,2.13,19.22,100570.17,193.76,
2022/3/5|14:10:37,2.14,19.22,100573.19,193.51,
2022/3/5|14:10:37,2.14,19.23,100572.67,193.55,
2022/3/5|14:10:37,2.14,19.23,100570.59,193.73,
2022/3/5|14:10:37,2.14,19.22,100573.53,193.48,
2022/3/5|14:10:37,2.15,19.23,100572.17,193.59,
2022/3/5|14:10:37,2.17,19.23,100575.53,193.31,
2022/3/5|14:10:37,2.19,19.23,100571.10,193.68,
2022/3/5|14:10:37,2.20,19.23,100571.42,193.66,
2022/3/5|14:10:37,2.19,19.23,100569.66,193.81,
2022/3/5|14:10:37,2.19,19.23,100574.44,193.40,
2022/3/5|14:10:38,2.20,19.23,100573.94,193.45,
2022/3/5|14:10:38,2.22,19.23,100573.10,193.52,
2022/3/5|14:10:38,2.25,19.23,100570.59,193.73,
2022/3/5|14:10:38,2.26,19.22,100572.86,193.54,
2022/3/5|14:10:38,2.27,19.22,100572.02,193.61,
2022/3/5|14:10:38,2.27,19.23,100571.92,193.62,
2022/3/5|14:10:38,2.27,19.23,100572.85,193.54,
2022/3/5|14:10:38,2.25,19.23,100572.77,193.54,
2022/3/5|14:10:38,2.24,19.23,100574.36,193.41,
2022/3/5|14:10:38,2.24,19.23,100574.61,193.39,
2022/3/5|14:10:38,2.22,19.23,100571.42,193.66,
2022/3/5|14:10:38,2.21,19.22,100571.68,193.63,
2022/3/5|14:10:39,2.21,19.22,100574.87,193.37,
2022/3/5|14:10:39,2.21,19.22,100569.33,193.83,
2022/3/5|14:10:39,2.21,19.23,100574.19,193.43,
2022/3/5|14:10:39,2.21,19.23,100572.10,193.60,
2022/3/5|14:10:39,2.21,19.22,100572.19,193.59,
2022/3/5|14:10:39,2.20,19.23,100575.12,193.35,
2022/3/5|14:10:39,2.20,19.23,100572.77,193.54,
2022/3/5|14:10:39,2.19,19.23,100573.94,193.45,
2022/3/5|14:10:39,2.18,19.22,100573.03,193.52,
2022/3/5|14:10:39,2.17,19.22,100571.35,193.66,
2022/3/5|14:10:39,2.16,19.22,100572.52,193.57,
2022/3/5|14:10:40,2.16,19.22,100573.45,193.49,
2022/3/5|14:10:40,2.15,19.22,100572.86,193.54,
2022/3/5|14:10:40,2.14,19.22,100573.53,193.48,
2022/3/5|14:10:40,2.14,19.22,100575.03,193.36,
2022/3/5|14:10:40,2.14,19.22,100572.35,193.58,
2022/3/5|14:10:40,2.14,19.22,100572.35,193.58,
2022/3/5|14:10:40,2.15,19.22,100568.75,193.88,
2022/3/5|14:10:40,2.16,19.23,100574.53,193.40,
2022/3/5|14:10:40,2.16,19.23,100573.78,193.46,
2022/3/5|14:10:40,2.15,19.23,100571.85,193.62,
2022/3/5|14:10:40,2.14,19.23,100571.10,193.68,
2022/3/5|14:10:41,2.14,19.23,100573.61,193.48,
2022/3/5|14:10:41,2.14,19.22,100573.69,193.47,
2022/3/5|14:10:41,2.15,19.23,100572.94,193.53,
2022/3/5|14:10:41,2.16,19.23,100571.76,193.63,
2022/3/5|14:10:41,2.16,19.23,100574.02,193.44,
2022/3/5|14:10:41,2.16,19.23,100570.59,193.73,
2022/3/5|14:10:41,2.16,19.23,100571.60,193.64,
2022/3/5|14:10:41,2.16,19.22,100570.85,193.71,
2022/3/5|14:10:41,2.16,19.23,100573.27,193.50,
2022/3/5|14:10:41,2.17,19.23,100575.61,193.31,
2022/3/5|14:10:41,2.19,19.23,100574.36,193.41,
2022/3/5|14:10:41,2.19,19.23,100570.33,193.75,
2022/3/5|14:10:42,2.17,19.23,100573.35,193.50,
2022/3/5|14:10:42,2.16,19.23,100572.17,193.59,
2022/3/5|14:10:42,2.16,19.23,100573.35,193.50,
2022/3/5|14:10:42,2.17,19.23,100572.67,193.55,
2022/3/5|14:10:42,2.17,19.22,100571.85,193.62,
2022/3/5|14:10:42,2.16,19.23,100572.67,193.55,
2022/3/5|14:10:42,2.15,19.23,100573.44,193.49,
2022/3/5|14:10:42,2.14,19.23,100572.10,193.60,
2022/3/5|14:10:42,2.13,19.23,100572.01,193.61,
2022/3/5|14:10:42,2.13,19.23,100574.61,193.39,
2022/3/5|14:10:42,2.15,19.23,100576.96,193.20,
2022/3/5|14:10:43,2.17,19.22,100576.05,193.27,
2022/3/5|14:10:43,2.17,19.23,100576.13,193.26,
2022/3/5|14:10:43,2.16,19.22,100575.21,193.34,
2022/3/5|14:10:43,2.14,19.23,100575.36,193.33,
2022/3/5|14:10:43,2.14,19.23,100575.03,193.36,
2022/3/5|14:10:43,2.15,19.22,100575.03,193.36,
2022/3/5|14:10:43,2.16,19.23,100572.17,193.59,
2022/3/5|14:10:43,2.16,19.23,100569.92,193.78,
2022/3/5|14:10:43,2.15,19.22,100571.68,193.63,
2022/3/5|14:10:43,2.13,19.23,100571.34,193.66,
2022/3/5|14:10:43,2.11,19.23,100574.02,193.44,
2022/3/5|14:10:44,2.11,19.23,100574.44,193.40,
2022/3/5|14:10:44,2.13,19.23,100577.17,193.18,
2022/3/5|14:10:44,2.14,19.23,100575.53,193.31,
2022/3/5|14:10:44,2.14,19.23,100573.26,193.50,
2022/3/5|14:10:44,2.13,19.23,100577.71,193.13,
2022/3/5|14:10:44,2.11,19.22,100574.71,193.38,
2022/3/5|14:10:44,2.10,19.23,100575.36,193.33,
2022/3/5|14:10:44,2.09,19.23,100573.61,193.48,
2022/3/5|14:10:44,2.11,19.23,100575.03,193.36,
2022/3/5|14:10:44,2.13,19.23,100577.84,193.12,
2022/3/5|14:10:44,2.14,19.22,100578.06,193.10,
2022/3/5|14:10:44,2.12,19.23,100574.28,193.42,
2022/3/5|14:10:45,2.09,19.23,100576.80,193.21,
2022/3/5|14:10:45,2.08,19.23,100574.95,193.36,
2022/3/5|14:10:45,2.09,19.23,100577.28,193.17,
2022/3/5|14:10:45,2.10,19.23,100575.78,193.29,
2022/3/5|14:10:45,2.11,19.23,100578.39,193.08,
2022/3/5|14:10:45,2.12,19.23,100578.21,193.09,
2022/3/5|14:10:45,2.14,19.23,100577.71,193.13,
2022/3/5|14:10:45,2.15,19.23,100578.55,193.06,
2022/3/5|14:10:45,2.16,19.23,100574.69,193.38,
2022/3/5|14:10:45,2.18,19.23,100579.32,193.00,
2022/3/5|14:10:45,2.19,19.23,100576.29,193.25,
2022/3/5|14:10:46,2.18,19.22,100577.72,193.13,
2022/3/5|14:10:46,2.16,19.22,100577.39,193.16,
2022/3/5|14:10:46,2.15,19.22,100573.86,193.45,
2022/3/5|14:10:46,2.15,19.22,100571.22,193.67,
2022/3/5|14:10:46,2.15,19.22,100573.03,193.52,
2022/3/5|14:10:46,2.16,19.22,100570.10,193.77,
2022/3/5|14:10:46,2.16,19.22,100574.63,193.39,
2022/3/5|14:10:46,2.15,19.22,100575.03,193.36,
2022/3/5|14:10:46,2.14,19.22,100573.19,193.51,
2022/3/5|14:10:46,2.13,19.22,100570.85,193.71,
2022/3/5|14:10:46,2.13,19.23,100572.43,193.57,
2022/3/5|14:10:47,2.12,19.22,100572.94,193.53,
2022/3/5|14:10:47,2.10,19.22,100571.39,193.66,
2022/3/5|14:10:47,2.09,19.22,100574.53,193.40,
2022/3/5|14:10:47,2.08,19.22,100573.53,193.48,
2022/3/5|14:10:47,2.07,19.22,100574.87,193.37,
2022/3/5|14:10:47,2.05,19.22,100576.55,193.23,
2022/3/5|14:10:47,2.04,19.22,100571.27,193.67,
2022/3/5|14:10:47,2.04,19.22,100575.33,193.33,
2022/3/5|14:10:47,2.03,19.22,100574.00,193.44,
2022/3/5|14:10:47,2.02,19.22,100573.57,193.48,
2022/3/5|14:10:47,2.01,19.22,100574.75,193.38,
2022/3/5|14:10:47,2.03,19.22,100574.57,193.39,
2022/3/5|14:10:48,2.05,19.22,100573.66,193.47,
2022/3/5|14:10:48,2.09,19.22,100573.91,193.45,
2022/3/5|14:10:48,2.10,19.22,100574.79,193.37,
2022/3/5|14:10:48,2.10,19.22,100573.91,193.45,
2022/3/5|14:10:48,2.09,19.22,100578.39,193.07,
2022/3/5|14:10:48,2.08,19.22,100576.47,193.23,
2022/3/5|14:10:48,2.09,19.22,100572.23,193.59,
2022/3/5|14:10:48,2.08,19.22,100573.96,193.45,
2022/3/5|14:10:48,2.07,19.22,100570.80,193.71,
2022/3/5|14:10:48,2.07,19.22,100571.89,193.62,
2022/3/5|14:10:48,2.06,19.22,100575.08,193.35,
2022/3/5|14:10:49,2.04,19.22,100569.63,193.81,
2022/3/5|14:10:49,2.04,19.22,100574.50,193.40,
2022/3/5|14:10:49,2.02,19.22,100576.59,193.22,
2022/3/5|14:10:49,2.00,19.22,100577.60,193.14,
2022/3/5|14:10:49,2.00,19.22,100574.41,193.41,
2022/3/5|14:10:49,2.02,19.21,100574.58,193.39,
2022/3/5|14:10:49,2.03,19.22,100577.10,193.18,
2022/3/5|14:10:49,2.04,19.22,100574.28,193.42,
2022/3/5|14:10:49,2.04,19.22,100574.57,193.39,
2022/3/5|14:10:49,2.03,19.22,100575.75,193.30,
2022/3/5|14:10:49,2.02,19.22,100574.28,193.42,
2022/3/5|14:10:50,2.03,19.22,100574.50,193.40,
2022/3/5|14:10:50,2.03,19.21,100571.39,193.66,
2022/3/5|14:10:50,2.02,19.21,100579.11,193.02,
2022/3/5|14:10:50,2.03,19.21,100576.60,193.22,
2022/3/5|14:10:50,2.05,19.21,100574.57,193.39,
2022/3/5|14:10:50,2.05,19.21,100575.09,193.35,
2022/3/5|14:10:50,2.05,19.21,100577.19,193.18,
2022/3/5|14:10:50,2.05,19.21,100575.85,193.29,
2022/3/5|14:10:50,2.05,19.21,100576.18,193.26,
2022/3/5|14:10:50,2.07,19.22,100575.84,193.29,
2022/3/5|14:10:50,2.09,19.21,100576.43,193.24,
2022/3/5|14:10:50,2.09,19.21,100574.34,193.41,
2022/3/5|14:10:51,2.09,19.22,100577.68,193.13,
2022/3/5|14:10:51,2.08,19.22,100576.17,193.26,
2022/3/5|14:10:51,2.08,19.22,100575.00,193.36,
2022/3/5|14:10:51,2.09,19.22,100578.02,193.11,
2022/3/5|14:10:51,2.09,19.21,100575.42,193.32,
2022/3/5|14:10:51,2.08,19.21,100572.74,193.55,
2022/3/5|14:10:51,2.08,19.22,100570.47,193.74,
2022/3/5|14:10:51,2.08,19.22,100575.84,193.29,
2022/3/5|14:10:51,2.09,19.21,100575.35,193.33,
2022/3/5|14:10:51,2.10,19.21,100576.35,193.25,
2022/3/5|14:10:51,2.11,19.21,100578.08,193.10,
2022/3/5|14:10:52,2.09,19.21,100578.35,193.08,
2022/3/5|14:10:52,2.10,19.21,100576.93,193.20,
2022/3/5|14:10:52,2.10,19.21,100578.20,193.09,
2022/3/5|14:10:52,2.11,19.21,100575.52,193.31,
2022/3/5|14:10:52,2.12,19.21,100575.68,193.30,
2022/3/5|14:10:52,2.11,19.21,100577.69,193.13,
2022/3/5|14:10:52,2.11,19.21,100575.68,193.30,
2022/3/5|14:10:52,2.11,19.21,100575.40,193.32,
2022/3/5|14:10:52,2.10,19.21,100575.68,193.30,
2022/3/5|14:10:52,2.11,19.21,100574.84,193.37,
2022/3/5|14:10:52,2.12,19.21,100572.83,193.54,
2022/3/5|14:10:53,2.13,19.21,100574.50,193.40,
2022/3/5|14:10:53,2.13,19.21,100575.85,193.29,
2022/3/5|14:10:53,2.12,19.21,100572.66,193.55,
2022/3/5|14:10:53,2.10,19.21,100576.60,193.22,
2022/3/5|14:10:53,2.08,19.21,100574.50,193.40,
2022/3/5|14:10:53,2.08,19.21,100573.00,193.53,
2022/3/5|14:10:53,2.09,19.21,100574.84,193.37,
2022/3/5|14:10:53,2.11,19.21,100577.02,193.19,
2022/3/5|14:10:53,2.14,19.21,100575.25,193.34,
2022/3/5|14:10:53,2.16,19.21,100573.56,193.48,
2022/3/5|14:10:53,2.19,19.21,100573.67,193.47,
2022/3/5|14:10:53,2.21,19.21,100574.67,193.39,
2022/3/5|14:10:54,2.22,19.21,100577.58,193.14,
2022/3/5|14:10:54,2.22,19.21,100574.25,193.42,
2022/3/5|14:10:54,2.22,19.21,100574.50,193.40,
2022/3/5|14:10:54,2.21,19.21,100572.72,193.55,
2022/3/5|14:10:54,2.20,19.21,100576.19,193.26,
2022/3/5|14:10:54,2.21,19.20,100575.95,193.28,
2022/3/5|14:10:54,2.21,19.20,100572.10,193.60,
2022/3/5|14:10:54,2.21,19.20,100570.58,193.73,
2022/3/5|14:10:54,2.21,19.20,100575.28,193.34,
2022/3/5|14:10:54,2.22,19.21,100577.42,193.16,
2022/3/5|14:10:54,2.24,19.20,100572.67,193.55,
2022/3/5|14:10:55,2.26,19.21,100575.86,193.28,
2022/3/5|14:10:55,2.25,19.21,100574.90,193.37,
2022/3/5|14:10:55,2.25,19.21,100575.09,193.35,
2022/3/5|14:10:55,2.25,19.21,100576.75,193.21,
2022/3/5|14:10:55,2.26,19.21,100577.60,193.14,
2022/3/5|14:10:55,2.26,19.21,100577.42,193.16,
2022/3/5|14:10:55,2.27,19.21,100576.35,193.25,
2022/3/5|14:10:55,2.25,19.21,100575.85,193.29,
2022/3/5|14:10:55,2.23,19.21,100574.75,193.38,
2022/3/5|14:10:55,2.21,19.21,100571.32,193.67,
2022/3/5|14:10:55,2.19,19.21,100571.07,193.69,
2022/3/5|14:10:56,2.18,19.21,100572.22,193.59,
2022/3/5|14:10:56,2.17,19.21,100573.56,193.48,
2022/3/5|14:10:56,2.16,19.21,100575.01,193.36,
2022/3/5|14:10:56,2.15,19.21,100573.17,193.51,
2022/3/5|14:10:56,2.14,19.21,100574.74,193.38,
2022/3/5|14:10:56,2.13,19.21,100571.38,193.66,
2022/3/5|14:10:56,2.13,19.21,100569.82,193.79,
2022/3/5|14:10:56,2.13,19.21,100573.17,193.51,
2022/3/5|14:10:56,2.14,19.21,100574.00,193.44,
2022/3/5|14:10:56,2.14,19.21,100576.52,193.23,
2022/3/5|14:10:56,2.12,19.21,100573.39,193.49,
2022/3/5|14:10:56,2.11,19.21,100575.85,193.29,
2022/3/5|14:10:57,2.09,19.21,100574.02,193.44,
2022/3/5|14:10:57,2.08,19.20,100574.94,193.36,
2022/3/5|14:10:57,2.08,19.20,100574.36,193.41,
2022/3/5|14:10:57,2.08,19.20,100575.78,193.29,
2022/3/5|14:10:57,2.06,19.20,100576.46,193.24,
2022/3/5|14:10:57,2.02,19.20,100579.14,193.01,
2022/3/5|14:10:57,2.00,19.20,100571.10,193.68,
2022/3/5|14:10:57,2.01,19.20,100574.77,193.38,
2022/3/5|14:10:57,2.02,19.20,100574.61,193.39,
2022/3/5|14:10:57,2.02,19.20,100576.38,193.24,
2022/3/5|14:10:57,2.03,19.20,100579.14,193.01,
2022/3/5|14:10:58,2.03,19.21,100575.86,193.28,
2022/3/5|14:10:58,2.00,19.21,100580.22,192.92,
2022/3/5|14:10:58,1.98,19.21,100577.58,193.14,
2022/3/5|14:10:58,1.97,19.21,100576.19,193.26,
2022/3/5|14:10:58,2.01,19.21,100578.92,193.03,
2022/3/5|14:10:58,2.02,19.21,100574.02,193.44,
2022/3/5|14:10:58,2.00,19.21,100572.17,193.59,
2022/3/5|14:10:58,1.98,19.20,100575.95,193.28,
2022/3/5|14:10:58,1.95,19.20,100577.96,193.11,
2022/3/5|14:10:58,1.92,19.20,100574.77,193.38,
2022/3/5|14:10:58,1.91,19.20,100574.94,193.36,
2022/3/5|14:10:59,1.95,19.20,100577.55,193.14,
2022/3/5|14:10:59,1.97,19.20,100574.10,193.43,
2022/3/5|14:10:59,1.98,19.20,100574.44,193.40,
2022/3/5|14:10:59,2.01,19.20,100573.60,193.48,
2022/3/5|14:10:59,2.03,19.20,100574.94,193.36,
2022/3/5|14:10:59,2.07,19.20,100574.44,193.40,
2022/3/5|14:10:59,2.09,19.21,100574.39,193.41,
2022/3/5|14:10:59,2.10,19.21,100574.39,193.41,
2022/3/5|14:10:59,2.09,19.21,100575.86,193.28,
2022/3/5|14:10:59,2.06,19.21,100575.02,193.39,
2022/3/5|14:10:59,2.03,19.20,100576.53,193.23,
2022/3/5|14:10:59,2.03,19.20,100573.52,193.48,
2022/3/5|14:11:0,2.01,19.20,100575.24,193.34,
2022/3/5|14:11:0,2.01,19.20,100571.92,193.62,
2022/3/5|14:11:0,2.02,19.19,100572.64,193.55,
2022/3/5|14:11:0,2.03,19.20,100573.11,193.51,
2022/3/5|14:11:0,2.02,19.20,100570.60,193.73,
2022/3/5|14:11:0,2.02,19.20,100575.87,193.28,
2022/3/5|14:11:0,2.06,19.20,100573.11,193.51,
2022/3/5|14:11:0,2.11,19.20,100575.24,193.34,
2022/3/5|14:11:0,2.14,19.20,100575.53,193.35,
2022/3/5|14:11:0,2.15,19.20,100569.83,193.79,
2022/3/5|14:11:0,2.13,19.20,100572.52,193.57,
2022/3/5|14:11:1,2.11,19.21,100576.36,193.24,
2022/3/5|14:11:1,2.08,19.20,100575.36,193.33,
2022/3/5|14:11:1,2.06,19.20,100575.61,193.31,
2022/3/5|14:11:1,2.05,19.20,100571.42,193.66,
2022/3/5|14:11:1,2.04,19.20,100578.64,193.06,
2022/3/5|14:11:1,2.05,19.20,100574.86,193.37,
2022/3/5|14:11:1,2.04,19.20,100574.44,193.40,
2022/3/5|14:11:1,2.03,19.20,100576.13,193.26,
2022/3/5|14:11:1,2.02,19.20,100576.41,193.21,
2022/3/5|14:11:1,2.01,19.20,100573.94,193.45,
2022/3/5|14:11:1,2.01,19.20,100574.86,193.37,
2022/3/5|14:11:2,2.03,19.20,100578.63,193.06,
2022/3/5|14:11:2,2.03,19.20,100576.62,193.22,
2022/3/5|14:11:2,2.04,19.20,100575.03,193.36,
2022/3/5|14:11:2,2.07,19.20,100576.45,193.24,
2022/3/5|14:11:2,2.09,19.21,100580.72,192.88,
2022/3/5|14:11:2,2.10,19.21,100576.53,193.23,
2022/3/5|14:11:2,2.12,19.21,100573.17,193.51,
2022/3/5|14:11:2,2.12,19.21,100576.03,193.27,
2022/3/5|14:11:2,2.11,19.21,100575.36,193.36,
2022/3/5|14:11:2,2.09,19.20,100572.60,193.56,
2022/3/5|14:11:2,2.07,19.20,100573.60,193.48,
2022/3/5|14:11:3,2.04,19.21,100578.71,193.05,
2022/3/5|14:11:3,2.03,19.20,100576.45,193.24,
2022/3/5|14:11:3,2.02,19.20,100575.44,193.32,
2022/3/5|14:11:3,2.03,19.20,100577.63,193.14,
2022/3/5|14:11:3,2.06,19.20,100578.72,193.05,
2022/3/5|14:11:3,2.06,19.21,100578.71,193.05,
2022/3/5|14:11:3,2.06,19.20,100577.96,193.11,
2022/3/5|14:11:3,2.07,19.20,100577.13,193.18,
2022/3/5|14:11:3,2.08,19.20,100577.28,193.13,
2022/3/5|14:11:3,2.08,19.21,100579.26,193.00,
2022/3/5|14:11:3,2.06,19.21,100579.88,192.95,
2022/3/5|14:11:3,2.05,19.21,100574.85,193.37,
2022/3/5|14:11:4,2.06,19.20,100574.10,193.43,
2022/3/5|14:11:4,2.03,19.20,100578.96,193.03,
2022/3/5|14:11:4,2.02,19.20,100576.71,193.22,
2022/3/5|14:11:4,2.03,19.20,100574.24,193.42,
2022/3/5|14:11:4,2.04,19.20,100572.89,193.53,
2022/3/5|14:11:4,2.04,19.19,100575.83,193.29,
2022/3/5|14:11:4,2.04,19.19,100571.64,193.64,
2022/3/5|14:11:4,2.03,19.20,100573.94,193.48,
2022/3/5|14:11:4,2.03,19.20,100575.96,193.28,
2022/3/5|14:11:4,2.04,19.20,100578.97,193.03,
2022/3/5|14:11:4,2.04,19.20,100579.14,193.01,
2022/3/5|14:11:5,2.07,19.20,100578.30,193.08,
2022/3/5|14:11:5,2.09,19.20,100577.30,193.17,
2022/3/5|14:11:5,2.08,19.20,100574.44,193.40,
2022/3/5|14:11:5,2.03,19.20,100576.53,193.23,
2022/3/5|14:11:5,1.98,19.21,100577.71,193.13,
2022/3/5|14:11:5,1.92,19.20,100574.94,193.36,
2022/3/5|14:11:5,1.87,19.20,100574.19,193.43,
2022/3/5|14:11:5,1.84,19.20,100578.80,193.08,
2022/3/5|14:11:5,1.83,19.20,100575.63,193.31,
2022/3/5|14:11:5,1.84,19.20,100577.25,193.17,
2022/3/5|14:11:5,1.85,19.20,100577.38,193.16,
2022/3/5|14:11:6,1.87,19.20,100577.92,193.11,
2022/3/5|14:11:6,1.89,19.20,100579.27,193.00,
2022/3/5|14:11:6,1.91,19.20,100577.97,193.11,
2022/3/5|14:11:6,1.93,19.20,100573.23,193.51,
2022/3/5|14:11:6,1.94,19.19,100575.00,193.36,
2022/3/5|14:11:6,1.94,19.20,100577.42,193.16,
2022/3/5|14:11:6,1.94,19.20,100577.13,193.18,
2022/3/5|14:11:6,1.94,19.20,100578.30,193.05,
2022/3/5|14:11:6,1.94,19.20,100575.28,193.34,
2022/3/5|14:11:6,1.94,19.20,100576.46,193.24,
2022/3/5|14:11:6,1.95,19.20,100570.92,193.70,
2022/3/5|14:11:6,1.96,19.19,100573.32,193.50,
2022/3/5|14:11:7,1.97,19.20,100568.70,193.88,
2022/3/5|14:11:7,1.99,19.19,100574.07,193.44,
2022/3/5|14:11:7,2.01,19.19,100574.07,193.44,
2022/3/5|14:11:7,2.03,19.19,100571.14,193.68,
2022/3/5|14:11:7,2.05,19.20,100572.89,193.53,
2022/3/5|14:11:7,2.07,19.19,100575.00,193.36,
2022/3/5|14:11:7,2.07,19.19,100575.66,193.30,
2022/3/5|14:11:7,2.06,19.19,100573.41,193.49,
2022/3/5|14:11:7,2.05,19.19,100573.99,193.44,
2022/3/5|14:11:7,2.04,19.20,100575.24,193.34,
2022/3/5|14:11:7,2.02,19.20,100576.29,193.25,
2022/3/5|14:11:8,1.99,19.20,100572.94,193.53,
2022/3/5|14:11:8,1.98,19.20,100566.39,194.08,
2022/3/5|14:11:8,1.94,19.20,100572.27,193.59,
2022/3/5|14:11:8,1.90,19.20,100570.25,193.76,
2022/3/5|14:11:8,1.87,19.20,100574.74,193.38,
2022/3/5|14:11:8,1.85,19.20,100573.73,193.46,
2022/3/5|14:11:8,1.82,19.20,100571.89,193.65,
2022/3/5|14:11:8,1.82,19.19,100569.12,193.85,
2022/3/5|14:11:8,1.83,19.19,100567.28,194.00,
2022/3/5|14:11:8,1.83,19.19,100574.75,193.38,
2022/3/5|14:11:8,1.83,19.19,100574.25,193.42,
2022/3/5|14:11:9,1.85,19.19,100573.65,193.47,
2022/3/5|14:11:9,1.85,19.19,100569.46,193.82,
2022/3/5|14:11:9,1.85,19.19,100571.39,193.66,
2022/3/5|14:11:9,1.85,19.20,100574.74,193.38,
2022/3/5|14:11:9,1.87,19.19,100569.96,193.78,
2022/3/5|14:11:9,1.89,19.19,100572.14,193.60,
2022/3/5|14:11:9,1.90,19.20,100570.71,193.72,
2022/3/5|14:11:9,1.90,19.20,100569.03,193.86,
2022/3/5|14:11:9,1.91,19.19,100572.23,193.59,
2022/3/5|14:11:9,1.94,19.19,100573.24,193.50,
2022/3/5|14:11:9,1.96,19.19,100572.82,193.54,
2022/3/5|14:11:9,1.98,19.19,100571.99,193.61,
2022/3/5|14:11:10,2.01,19.19,100569.64,193.81,
2022/3/5|14:11:10,2.03,19.19,100572.24,193.59,
2022/3/5|14:11:10,2.05,19.19,100572.32,193.58,
2022/3/5|14:11:10,2.08,19.19,100572.49,193.57,
2022/3/5|14:11:10,2.12,19.19,100572.49,193.57,
2022/3/5|14:11:10,2.14,19.19,100570.39,193.71,
2022/3/5|14:11:10,2.16,19.19,100573.49,193.48,
2022/3/5|14:11:10,2.17,19.19,100573.32,193.50,
2022/3/5|14:11:10,2.16,19.19,100573.32,193.50,
2022/3/5|14:11:10,2.15,19.19,100573.14,193.51,
2022/3/5|14:11:10,2.14,19.20,100567.35,194.00,
2022/3/5|14:11:11,2.14,19.19,100571.64,193.64,
2022/3/5|14:11:11,2.15,19.19,100573.83,193.46,
2022/3/5|14:11:11,2.16,19.19,100569.22,193.84,
2022/3/5|14:11:11,2.19,19.19,100565.70,194.13,
2022/3/5|14:11:11,2.20,19.18,100571.86,193.62,
2022/3/5|14:11:11,2.21,19.19,100572.32,193.62,
2022/3/5|14:11:11,2.21,19.19,100572.32,193.58,
2022/3/5|14:11:11,2.20,19.19,100571.74,193.63,
2022/3/5|14:11:11,2.21,19.19,100572.91,193.53,
2022/3/5|14:11:11,2.22,19.19,100573.58,193.48,
2022/3/5|14:11:11,2.23,19.19,100569.55,193.81,
2022/3/5|14:11:12,2.24,19.19,100571.89,193.62,
2022/3/5|14:11:12,2.23,19.19,100570.39,193.74,
2022/3/5|14:11:12,2.20,19.19,100568.53,193.90,
2022/3/5|14:11:12,2.17,19.19,100568.61,193.89,
2022/3/5|14:11:12,2.15,19.19,100565.77,194.13,
2022/3/5|14:11:12,2.12,19.20,100567.69,194.07,
2022/3/5|14:11:12,2.10,19.19,100571.30,193.67,
2022/3/5|14:11:12,2.07,19.19,100569.63,193.81,
2022/3/5|14:11:12,2.06,19.20,100565.67,194.14,
2022/3/5|14:11:12,2.04,19.19,100569.71,193.80,
2022/3/5|14:11:12,2.02,19.19,100567.71,193.97,
2022/3/5|14:11:12,2.02,19.19,100569.13,193.85,
2022/3/5|14:11:13,2.02,19.19,100569.39,193.83,
2022/3/5|14:11:13,2.03,19.19,100566.36,194.08,
2022/3/5|14:11:13,2.05,19.19,100567.03,194.02,
2022/3/5|14:11:13,2.08,19.19,100569.13,193.85,
2022/3/5|14:11:13,2.09,19.19,100568.71,193.88,
2022/3/5|14:11:13,2.10,19.19,100570.30,193.75,
2022/3/5|14:11:13,2.09,19.20,100566.18,194.09,
2022/3/5|14:11:13,2.08,19.20,100568.86,193.87,
2022/3/5|14:11:13,2.07,19.19,100567.95,193.95,
2022/3/5|14:11:13,2.05,19.19,100569.88,193.79,
2022/3/5|14:11:13,2.03,19.19,100570.05,193.77,
2022/3/5|14:11:14,2.01,19.19,100568.29,193.92,
2022/3/5|14:11:14,2.00,19.19,100570.14,193.76,
2022/3/5|14:11:14,2.00,19.19,100569.89,193.78,
2022/3/5|14:11:14,2.01,19.18,100569.85,193.79,
2022/3/5|14:11:14,2.01,19.19,100568.55,193.86,
2022/3/5|14:11:14,2.03,19.19,100570.39,193.74,
2022/3/5|14:11:14,2.04,19.19,100568.13,193.93,
2022/3/5|14:11:14,2.05,19.19,100570.81,193.71,
2022/3/5|14:11:14,2.08,19.19,100570.97,193.69,
2022/3/5|14:11:14,2.10,19.19,100569.64,193.81,
2022/3/5|14:11:14,2.11,19.19,100573.32,193.50,
2022/3/5|14:11:15,2.13,19.19,100574.25,193.42,
2022/3/5|14:11:15,2.13,19.19,100571.99,193.61,
2022/3/5|14:11:15,2.12,19.19,100569.71,193.80,
2022/3/5|14:11:15,2.09,19.19,100569.05,193.86,
2022/3/5|14:11:15,2.06,19.19,100572.49,193.60,
2022/3/5|14:11:15,2.05,19.18,100571.69,193.63,
2022/3/5|14:11:15,2.06,19.18,100574.21,193.42,
2022/3/5|14:11:15,2.08,19.18,100572.86,193.54,
2022/3/5|14:11:15,2.09,19.19,100574.58,193.39,
2022/3/5|14:11:15,2.09,19.19,100568.72,193.88,
2022/3/5|14:11:15,2.09,19.19,100570.89,193.70,
2022/3/5|14:11:15,2.07,19.19,100565.53,194.15,
2022/3/5|14:11:16,2.06,19.19,100568.55,193.90,
2022/3/5|14:11:16,2.09,19.19,100563.35,194.33,
2022/3/5|14:11:16,2.14,19.19,100565.53,194.15,
2022/3/5|14:11:16,2.18,19.19,100567.71,194.00,
2022/3/5|14:11:16,2.15,19.19,100566.53,194.06,
2022/3/5|14:11:16,2.10,19.19,100569.71,193.80,
2022/3/5|14:11:16,2.07,19.19,100566.19,194.09,
2022/3/5|14:11:16,2.06,19.19,100565.02,194.19,
2022/3/5|14:11:16,2.05,19.19,100567.03,194.02,
2022/3/5|14:11:16,2.04,19.19,100566.10,194.10,
2022/3/5|14:11:16,2.04,19.19,100567.11,194.02,
2022/3/5|14:11:17,2.04,19.19,100569.04,193.86,
2022/3/5|14:11:17,2.05,19.19,100566.69,194.05,
2022/3/5|14:11:17,2.06,19.19,100567.11,194.02,
2022/3/5|14:11:17,2.07,19.19,100566.21,194.06,
2022/3/5|14:11:17,2.09,19.19,100566.45,194.07,
2022/3/5|14:11:17,2.10,19.19,100568.21,193.93,
2022/3/5|14:11:17,2.09,19.19,100565.69,194.14,
2022/3/5|14:11:17,2.08,19.19,100565.44,194.16,
2022/3/5|14:11:17,2.07,19.19,100566.10,194.10,
2022/3/5|14:11:17,2.03,19.19,100563.93,194.28,
2022/3/5|14:11:17,2.01,19.19,100565.35,194.16,
2022/3/5|14:11:18,2.00,19.19,100569.79,193.79,
2022/3/5|14:11:18,1.99,19.20,100568.36,193.91,
2022/3/5|14:11:18,1.96,19.19,100562.08,194.44,
2022/3/5|14:11:18,1.93,19.19,100564.17,194.23,
2022/3/5|14:11:18,1.93,19.19,100566.53,194.06,
2022/3/5|14:11:18,1.94,19.19,100567.78,193.96,
2022/3/5|14:11:18,1.94,19.19,100569.80,193.79,
2022/3/5|14:11:18,1.94,19.19,100567.95,193.95,
2022/3/5|14:11:18,1.95,19.19,100565.94,194.11,
2022/3/5|14:11:18,1.95,19.19,100565.85,194.12,
2022/3/5|14:11:18,1.95,19.19,100567.28,194.00,
2022/3/5|14:11:18,1.95,19.19,100566.96,194.03,
2022/3/5|14:11:19,1.95,19.19,100565.78,194.13,
2022/3/5|14:11:19,1.93,19.19,100565.78,194.13,
2022/3/5|14:11:19,1.92,19.19,100568.29,193.92,
2022/3/5|14:11:19,1.91,19.19,100566.11,194.10,
2022/3/5|14:11:19,1.90,19.19,100567.62,193.97,
2022/3/5|14:11:19,1.91,19.19,100565.94,194.11,
2022/3/5|14:11:19,1.92,19.19,100563.76,194.30,
2022/3/5|14:11:19,1.92,19.19,100569.13,193.85,
2022/3/5|14:11:19,1.92,19.19,100566.11,194.10,
2022/3/5|14:11:19,1.90,19.19,100567.62,193.97,
2022/3/5|14:11:19,1.88,19.19,100565.94,194.11,
2022/3/5|14:11:20,1.88,19.19,100567.61,193.97,
2022/3/5|14:11:20,1.89,19.19,100567.78,193.96,
2022/3/5|14:11:20,1.89,19.19,100566.69,194.05,
2022/3/5|14:11:20,1.90,19.19,100564.85,194.21,
2022/3/5|14:11:20,1.91,19.19,100566.27,194.09,
2022/3/5|14:11:20,1.90,19.19,100570.22,193.76,
2022/3/5|14:11:20,1.90,19.20,100570.54,193.73,
2022/3/5|14:11:20,1.91,19.19,100571.30,193.67,
2022/3/5|14:11:20,1.92,19.20,100572.55,193.56,
2022/3/5|14:11:20,1.92,19.20,100569.53,193.81,
2022/3/5|14:11:20,1.94,19.20,100571.05,193.69,
2022/3/5|14:11:21,1.95,19.19,100568.46,193.91,
2022/3/5|14:11:21,1.95,19.19,100567.78,193.96,
2022/3/5|14:11:21,1.95,19.20,100570.54,193.73,
2022/3/5|14:11:21,1.95,19.19,100571.64,193.64,
2022/3/5|14:11:21,1.96,19.19,100567.78,193.96,
2022/3/5|14:11:21,1.97,19.20,100567.24,194.01,
2022/3/5|14:11:21,2.00,19.20,100567.35,194.00,
2022/3/5|14:11:21,2.01,19.20,100569.41,193.82,
2022/3/5|14:11:21,2.01,19.20,100568.86,193.87,
2022/3/5|14:11:21,2.00,19.20,100569.71,193.80,
2022/3/5|14:11:21,2.00,19.20,100567.02,194.02,
2022/3/5|14:11:21,2.03,19.20,100569.75,193.79,
2022/3/5|14:11:22,2.06,19.20,100569.21,193.84,
2022/3/5|14:11:22,2.09,19.20,100568.86,193.87,
2022/3/5|14:11:22,2.10,19.20,100566.69,194.05,
2022/3/5|14:11:22,2.11,19.19,100566.44,194.07,
2022/3/5|14:11:22,2.12,19.20,100565.85,194.12,
2022/3/5|14:11:22,2.11,19.19,100565.10,194.19,
2022/3/5|14:11:22,2.11,19.20,100562.32,194.42,
2022/3/5|14:11:22,2.11,19.20,100568.41,193.91,
2022/3/5|14:11:22,2.13,19.20,100568.53,193.90,
2022/3/5|14:11:22,2.15,19.20,100566.73,194.05,
2022/3/5|14:11:22,2.16,19.20,100567.40,193.99,
2022/3/5|14:11:23,2.16,19.20,100568.41,193.91,
2022/3/5|14:11:23,2.16,19.20,100566.69,194.05,
2022/3/5|14:11:23,2.14,19.20,100564.55,194.23,
2022/3/5|14:11:23,2.12,19.20,100568.32,193.92,
2022/3/5|14:11:23,2.12,19.20,100569.25,193.84,
2022/3/5|14:11:23,2.12,19.20,100567.69,193.97,
2022/3/5|14:11:23,2.13,19.20,100567.57,193.98,
2022/3/5|14:11:23,2.14,19.20,100568.32,193.92,
2022/3/5|14:11:23,2.15,19.19,100566.77,194.05,
2022/3/5|14:11:23,2.15,19.20,100569.75,193.79,
2022/3/5|14:11:23,2.14,19.20,100568.58,193.90,
2022/3/5|14:11:24,2.13,19.20,100567.40,193.99,
2022/3/5|14:11:24,2.12,19.20,100568.07,193.93,
2022/3/5|14:11:24,2.12,19.20,100566.52,194.07,
2022/3/5|14:11:24,2.13,19.20,100567.52,193.98,
2022/3/5|14:11:24,2.13,19.20,100567.74,193.96,
2022/3/5|14:11:24,2.14,19.20,100569.75,193.79,
2022/3/5|14:11:24,2.15,19.20,100571.50,193.65,
2022/3/5|14:11:24,2.16,19.20,100565.22,194.18,
2022/3/5|14:11:24,2.17,19.20,100567.91,193.95,
2022/3/5|14:11:24,2.18,19.20,100569.33,193.83,
2022/3/5|14:11:24,2.18,19.20,100567.24,194.01,
2022/3/5|14:11:24,2.18,19.20,100564.72,194.22,
2022/3/5|14:11:25,2.17,19.20,100564.80,194.21,
2022/3/5|14:11:25,2.16,19.20,100566.23,194.09,
2022/3/5|14:11:25,2.15,19.20,100566.52,194.07,
2022/3/5|14:11:25,2.12,19.20,100568.49,193.90,
2022/3/5|14:11:25,2.09,19.20,100568.99,193.86,
2022/3/5|14:11:25,2.06,19.20,100569.41,193.82,
2022/3/5|14:11:25,2.02,19.20,100569.08,193.85,
2022/3/5|14:11:25,2.00,19.20,100569.87,193.79,
2022/3/5|14:11:25,1.98,19.20,100567.32,194.00,
2022/3/5|14:11:25,1.97,19.20,100571.26,193.67,
2022/3/5|14:11:25,1.96,19.20,100570.38,193.74,
2022/3/5|14:11:26,1.95,19.20,100568.07,193.93,
2022/3/5|14:11:26,1.95,19.20,100565.22,194.18,
2022/3/5|14:11:26,1.95,19.20,100568.49,193.90,
2022/3/5|14:11:26,1.95,19.20,100568.82,193.87,
2022/3/5|14:11:26,1.94,19.20,100566.31,194.08,
2022/3/5|14:11:26,1.95,19.20,100569.58,193.81,
2022/3/5|14:11:26,1.96,19.20,100570.60,193.73,
2022/3/5|14:11:26,1.96,19.20,100570.92,193.70,
2022/3/5|14:11:26,1.96,19.20,100570.84,193.71,
2022/3/5|14:11:26,1.97,19.20,100571.50,193.65,
2022/3/5|14:11:26,1.98,19.20,100570.16,193.76,
2022/3/5|14:11:27,1.99,19.20,100567.57,193.98,
2022/3/5|14:11:27,2.01,19.20,100569.74,193.80,
2022/3/5|14:11:27,2.03,19.20,100569.33,193.83,
2022/3/5|14:11:27,2.07,19.20,100572.60,193.56,
2022/3/5|14:11:27,2.08,19.20,100568.66,193.89,
2022/3/5|14:11:27,2.10,19.20,100566.47,194.07,
2022/3/5|14:11:27,2.14,19.21,100565.80,194.13,
2022/3/5|14:11:27,2.16,19.20,100567.89,193.95,
2022/3/5|14:11:27,2.18,19.21,100568.32,193.92,
2022/3/5|14:11:27,2.18,19.21,100565.96,194.11,
2022/3/5|14:11:27,2.18,19.21,100567.81,193.96,
2022/3/5|14:11:27,2.19,19.20,100571.75,193.63,
2022/3/5|14:11:28,2.21,19.21,100565.13,194.18,
2022/3/5|14:11:28,2.21,19.20,100568.74,193.88,
2022/3/5|14:11:28,2.23,19.21,100568.82,193.87,
2022/3/5|14:11:28,2.24,19.20,100569.74,193.80,
2022/3/5|14:11:28,2.24,19.20,100569.07,193.85,
2022/3/5|14:11:28,2.25,19.21,100572.17,193.59,
2022/3/5|14:11:28,2.25,19.20,100567.57,193.98,
2022/3/5|14:11:28,2.25,19.21,100571.33,193.67,
2022/3/5|14:11:28,2.25,19.20,100569.07,193.85,
2022/3/5|14:11:28,2.25,19.21,100569.86,193.79,
2022/3/5|14:11:28,2.25,19.20,100570.58,193.73,
2022/3/5|14:11:29,2.24,19.21,100569.49,193.82,
2022/3/5|14:11:29,2.24,19.20,100569.50,193.82,
2022/3/5|14:11:29,2.23,19.21,100567.81,193.96,
2022/3/5|14:11:29,2.23,19.20,100569.41,193.82,
2022/3/5|14:11:29,2.21,19.21,100568.99,193.86,
2022/3/5|14:11:29,2.19,19.21,100568.69,193.88,
2022/3/5|14:11:29,2.19,19.21,100567.69,193.97,
2022/3/5|14:11:29,2.19,19.21,100566.80,194.04,
2022/3/5|14:11:29,2.20,19.21,100566.30,194.09,
2022/3/5|14:11:29,2.21,19.21,100568.14,193.93,
2022/3/5|14:11:29,2.20,19.21,100571.54,193.65,
2022/3/5|14:11:30,2.18,19.21,100569.71,193.80,
2022/3/5|14:11:30,2.17,19.21,100572.00,193.61,
2022/3/5|14:11:30,2.16,19.21,100570.37,193.74,
2022/3/5|14:11:30,2.16,19.21,100571.71,193.63,
2022/3/5|14:11:30,2.16,19.21,100567.97,193.95,
2022/3/5|14:11:30,2.16,19.21,100568.19,193.93,
2022/3/5|14:11:30,2.15,19.21,100570.82,193.71,
2022/3/5|14:11:30,2.14,19.21,100569.36,193.83,
2022/3/5|14:11:30,2.13,19.21,100572.16,193.59,
2022/3/5|14:11:30,2.11,19.21,100569.86,193.79,
2022/3/5|14:11:30,2.10,19.21,100566.85,194.04,
2022/3/5|14:11:31,2.08,19.21,100570.21,193.76,
2022/3/5|14:11:31,2.07,19.21,100568.86,193.87,
2022/3/5|14:11:31,2.05,19.21,100569.14,193.85,
2022/3/5|14:11:31,2.04,19.21,100569.65,193.81,
2022/3/5|14:11:31,2.02,19.21,100569.86,193.79,
2022/3/5|14:11:31,2.01,19.21,100565.85,194.12,
2022/3/5|14:11:31,2.02,19.21,100562.94,194.37,
2022/3/5|14:11:31,2.03,19.21,100564.33,194.25,
2022/3/5|14:11:31,2.05,19.21,100569.20,193.84,
2022/3/5|14:11:31,2.06,19.21,100569.99,193.78,
2022/3/5|14:11:31,2.08,19.21,100566.85,194.04,
2022/3/5|14:11:31,2.10,19.21,100568.14,193.93,
2022/3/5|14:11:32,2.10,19.21,100568.82,193.87,
2022/3/5|14:11:32,2.10,19.21,100571.54,193.65,
2022/3/5|14:11:32,2.12,19.21,100569.14,193.85,
2022/3/5|14:11:32,2.13,19.21,100568.48,193.90,
2022/3/5|14:11:32,2.15,19.20,100570.91,193.70,
2022/3/5|14:11:32,2.16,19.21,100571.83,193.62,
2022/3/5|14:11:32,2.16,19.20,100569.24,193.84,
2022/3/5|14:11:32,2.17,19.21,100572.22,193.59,
2022/3/5|14:11:32,2.18,19.21,100571.66,193.64,
2022/3/5|14:11:32,2.18,19.20,100568.39,193.91,
2022/3/5|14:11:32,2.19,19.21,100568.82,193.87,
2022/3/5|14:11:33,2.19,19.21,100569.14,193.85,
2022/3/5|14:11:33,2.21,19.21,100568.64,193.89,
2022/3/5|14:11:33,2.23,19.21,100568.80,193.88,
2022/3/5|14:11:33,2.21,19.21,100568.47,193.90,
2022/3/5|14:11:33,2.21,19.21,100567.31,194.00,
2022/3/5|14:11:33,2.23,19.21,100568.69,193.88,
2022/3/5|14:11:33,2.25,19.21,100569.81,193.79,
2022/3/5|14:11:33,2.25,19.21,100566.28,194.09,
2022/3/5|14:11:33,2.24,19.21,100570.71,193.72,
2022/3/5|14:11:33,2.24,19.21,100569.98,193.78,
2022/3/5|14:11:33,2.24,19.21,100571.66,193.64,
2022/3/5|14:11:34,2.22,19.21,100572.24,193.59,
2022/3/5|14:11:34,2.21,19.21,100572.83,193.54,
2022/3/5|14:11:34,2.19,19.21,100566.46,194.07,
2022/3/5|14:11:34,2.19,19.21,100569.98,193.78,
2022/3/5|14:11:34,2.20,19.21,100568.64,193.89,
2022/3/5|14:11:34,2.20,19.21,100569.98,193.78,
2022/3/5|14:11:34,2.20,19.22,100573.32,193.50,
2022/3/5|14:11:34,2.20,19.21,100569.22,193.84,
2022/3/5|14:11:34,2.19,19.22,100572.82,193.54,
2022/3/5|14:11:34,2.20,19.21,100569.20,193.84,
2022/3/5|14:11:34,2.20,19.21,100568.04,193.94,
2022/3/5|14:11:34,2.20,19.21,100569.03,193.86,
2022/3/5|14:11:35,2.19,19.21,100567.29,194.00,
2022/3/5|14:11:35,2.18,19.21,100570.32,193.75,
2022/3/5|14:11:35,2.17,19.21,100569.81,193.79,
2022/3/5|14:11:35,2.14,19.21,100570.03,193.77,
2022/3/5|14:11:35,2.12,19.21,100569.71,193.80,
2022/3/5|14:11:35,2.12,19.21,100568.30,193.92,
2022/3/5|14:11:35,2.11,19.21,100570.49,193.73,
2022/3/5|14:11:35,2.10,19.21,100572.41,193.58,
2022/3/5|14:11:35,2.09,19.22,100570.47,193.74,
2022/3/5|14:11:35,2.08,19.21,100567.46,193.99,
2022/3/5|14:11:35,2.08,19.21,100565.28,194.17,
2022/3/5|14:11:36,2.08,19.21,100567.80,193.96,
2022/3/5|14:11:36,2.10,19.21,100569.86,193.79,
2022/3/5|14:11:36,2.11,19.21,100572.83,193.54,
2022/3/5|14:11:36,2.12,19.21,100573.33,193.50,
2022/3/5|14:11:36,2.14,19.21,100569.36,193.83,
2022/3/5|14:11:36,2.16,19.21,100569.47,193.82,
2022/3/5|14:11:36,2.17,19.21,100570.89,193.70,
2022/3/5|14:11:36,2.19,19.21,100566.12,194.10,
2022/3/5|14:11:36,2.21,19.21,100567.38,194.00,
2022/3/5|14:11:36,2.22,19.21,100569.89,193.78,
2022/3/5|14:11:36,2.22,19.21,100571.32,193.67,
2022/3/5|14:11:37,2.21,19.21,100570.99,193.69,
2022/3/5|14:11:37,2.21,19.21,100571.04,193.69,
2022/3/5|14:11:37,2.21,19.21,100572.24,193.59,
2022/3/5|14:11:37,2.20,19.22,100570.47,193.74,
2022/3/5|14:11:37,2.20,19.22,100572.82,193.54,
2022/3/5|14:11:37,2.22,19.21,100571.57,193.64,
2022/3/5|14:11:37,2.24,19.21,100572.50,193.57,
2022/3/5|14:11:37,2.25,19.22,100572.82,193.54,
2022/3/5|14:11:37,2.26,19.21,100570.05,193.77,
2022/3/5|14:11:37,2.27,19.22,100572.39,193.58,
2022/3/5|14:11:37,2.28,19.22,100567.78,193.96,
2022/3/5|14:11:37,2.28,19.22,100571.55,193.65,
2022/3/5|14:11:38,2.28,19.22,100568.21,193.93,
2022/3/5|14:11:38,2.27,19.22,100567.62,193.97,
2022/3/5|14:11:38,2.28,19.22,100568.96,193.86,
2022/3/5|14:11:38,2.29,19.21,100562.60,194.39,
2022/3/5|14:11:38,2.28,19.21,100566.28,194.09,
2022/3/5|14:11:38,2.27,19.22,100568.46,193.91,
2022/3/5|14:11:38,2.26,19.22,100569.03,193.86,
2022/3/5|14:11:38,2.25,19.22,100568.25,193.92,
2022/3/5|14:11:38,2.27,19.22,100565.61,194.14,
2022/3/5|14:11:38,2.28,19.22,100565.52,194.15,
2022/3/5|14:11:38,2.28,19.22,100567.20,194.01,
2022/3/5|14:11:39,2.28,19.22,100567.11,194.02,
2022/3/5|14:11:39,2.28,19.22,100567.03,194.02,
2022/3/5|14:11:39,2.31,19.22,100568.58,193.90,
2022/3/5|14:11:39,2.34,19.21,100569.89,193.78,
2022/3/5|14:11:39,2.37,19.22,100569.13,193.85,
2022/3/5|14:11:39,2.38,19.22,100567.28,194.00,
2022/3/5|14:11:39,2.39,19.22,100565.52,194.15,
2022/3/5|14:11:39,2.40,19.22,100569.38,193.83,
2022/3/5|14:11:39,2.39,19.22,100566.07,194.10,
2022/3/5|14:11:39,2.39,19.21,100568.88,193.87,
2022/3/5|14:11:39,2.39,19.22,100567.86,193.95,
2022/3/5|14:11:40,2.39,19.22,100568.08,193.93,
2022/3/5|14:11:40,2.37,19.22,100566.02,194.11,
2022/3/5|14:11:40,2.33,19.22,100569.63,193.81,
2022/3/5|14:11:40,2.29,19.22,100568.42,193.91,
2022/3/5|14:11:40,2.26,19.22,100570.42,193.74,
2022/3/5|14:11:40,2.23,19.22,100564.35,194.25,
2022/3/5|14:11:40,2.21,19.22,100568.28,193.92,
2022/3/5|14:11:40,2.20,19.22,100567.46,193.99,
2022/3/5|14:11:40,2.18,19.22,100567.28,194.00,
2022/3/5|14:11:40,2.17,19.22,100569.03,193.86,
2022/3/5|14:11:40,2.17,19.22,100570.77,193.71,
2022/3/5|14:11:40,2.19,19.22,100568.28,193.92,
2022/3/5|14:11:41,2.21,19.22,100567.24,194.01,
2022/3/5|14:11:41,2.22,19.22,100569.03,193.86,
2022/3/5|14:11:41,2.23,19.22,100568.79,193.88,
2022/3/5|14:11:41,2.22,19.22,100567.71,193.97,
2022/3/5|14:11:41,2.21,19.22,100568.92,193.87,
2022/3/5|14:11:41,2.19,19.22,100568.21,193.93,
2022/3/5|14:11:41,2.17,19.22,100565.85,194.12,
2022/3/5|14:11:41,2.15,19.22,100569.63,193.81,
2022/3/5|14:11:41,2.11,19.21,100567.71,193.97,
2022/3/5|14:11:41,2.08,19.22,100568.88,193.87,
2022/3/5|14:11:41,2.07,19.22,100568.37,193.91,
2022/3/5|14:11:42,2.08,19.22,100567.24,194.01,
2022/3/5|14:11:42,2.08,19.22,100569.60,193.81,
2022/3/5|14:11:42,2.10,19.22,100567.20,194.01,
2022/3/5|14:11:42,2.11,19.22,100568.08,193.93,
2022/3/5|14:11:42,2.12,19.22,100569.09,193.85,
2022/3/5|14:11:42,2.16,19.22,100569.21,193.84,
2022/3/5|14:11:42,2.20,19.22,100568.92,193.87,
2022/3/5|14:11:42,2.22,19.22,100567.71,193.97,
2022/3/5|14:11:42,2.23,19.22,100567.32,194.00,
2022/3/5|14:11:42,2.22,19.22,100567.41,193.99,
2022/3/5|14:11:42,2.21,19.22,100571.10,193.68,
2022/3/5|14:11:43,2.20,19.22,100571.85,193.62,
2022/3/5|14:11:43,2.20,19.22,100571.68,193.63,
2022/3/5|14:11:43,2.19,19.23,100573.78,193.46,
2022/3/5|14:11:43,2.17,19.22,100573.36,193.49,
2022/3/5|14:11:43,2.15,19.22,100571.35,193.66,
2022/3/5|14:11:43,2.12,19.22,100572.52,193.57,
2022/3/5|14:11:43,2.11,19.22,100572.69,193.55,
2022/3/5|14:11:43,2.13,19.22,100570.17,193.76,
2022/3/5|14:11:43,2.14,19.22,100569.60,193.81,
2022/3/5|14:11:43,2.14,19.23,100570.59,193.73,
2022/3/5|14:11:43,2.15,19.22,100569.84,193.79,
2022/3/5|14:11:43,2.16,19.22,100568.42,193.91,
2022/3/5|14:11:44,2.16,19.22,100571.10,193.68,
2022/3/5|14:11:44,2.14,19.22,100569.50,193.82,
2022/3/5|14:11:44,2.15,19.22,100567.91,193.95,
2022/3/5|14:11:44,2.18,19.22,100573.45,193.49,
2022/3/5|14:11:44,2.18,19.22,100571.35,193.66,
2022/3/5|14:11:44,2.18,19.22,100571.10,193.68,
2022/3/5|14:11:44,2.16,19.22,100570.42,193.74,
2022/3/5|14:11:44,2.14,19.22,100568.33,193.91,
2022/3/5|14:11:44,2.13,19.22,100571.35,193.66,
2022/3/5|14:11:44,2.12,19.22,100572.61,193.56,
2022/3/5|14:11:44,2.11,19.22,100572.86,193.54,
2022/3/5|14:11:45,2.13,19.22,100572.19,193.59,
2022/3/5|14:11:45,2.13,19.22,100566.32,194.08,
2022/3/5|14:11:45,2.12,19.23,100568.07,193.93,
2022/3/5|14:11:45,2.11,19.22,100570.60,193.73,
2022/3/5|14:11:45,2.10,19.22,100570.05,193.77,
2022/3/5|14:11:45,2.10,19.22,100569.92,193.78,
2022/3/5|14:11:45,2.09,19.22,100569.75,193.79,
2022/3/5|14:11:45,2.09,19.23,100571.60,193.64,
2022/3/5|14:11:45,2.09,19.22,100569.17,193.85,
2022/3/5|14:11:45,2.07,19.22,100569.33,193.83,
2022/3/5|14:11:45,2.08,19.22,100567.99,193.94,
2022/3/5|14:11:46,2.09,19.22,100571.68,193.63,
2022/3/5|14:11:46,2.09,19.22,100574.20,193.43,
2022/3/5|14:11:46,2.10,19.23,100573.10,193.52,
2022/3/5|14:11:46,2.11,19.23,100571.92,193.62,
2022/3/5|14:11:46,2.11,19.22,100566.49,194.07,
2022/3/5|14:11:46,2.11,19.22,100571.85,193.62,
2022/3/5|14:11:46,2.09,19.22,100573.86,193.45,
2022/3/5|14:11:46,2.07,19.22,100568.16,193.93,
2022/3/5|14:11:46,2.07,19.22,100567.15,194.01,
2022/3/5|14:11:46,2.09,19.23,100568.58,193.90,
2022/3/5|14:11:46,2.10,19.22,100569.84,193.79,
2022/3/5|14:11:46,2.11,19.23,100574.28,193.42,
2022/3/5|14:11:47,2.11,19.22,100571.17,193.68,
2022/3/5|14:11:47,2.11,19.23,100569.75,193.79,
2022/3/5|14:11:47,2.11,19.22,100572.02,193.61,
2022/3/5|14:11:47,2.11,19.22,100569.67,193.80,
2022/3/5|14:11:47,2.12,19.22,100573.44,193.49,
2022/3/5|14:11:47,2.14,19.22,100572.19,193.59,
2022/3/5|14:11:47,2.15,19.22,100571.52,193.65,
2022/3/5|14:11:47,2.17,19.23,100572.27,193.59,
2022/3/5|14:11:47,2.18,19.23,100571.42,193.66,
2022/3/5|14:11:47,2.18,19.22,100569.17,193.85,
2022/3/5|14:11:47,2.19,19.22,100569.00,193.86,
2022/3/5|14:11:48,2.22,19.23,100572.10,193.60,
2022/3/5|14:11:48,2.24,19.22,100572.02,193.61,
2022/3/5|14:11:48,2.24,19.22,100570.35,193.75,
2022/3/5|14:11:48,2.23,19.22,100571.01,193.69,
2022/3/5|14:11:48,2.22,19.23,100571.35,193.66,
2022/3/5|14:11:48,2.20,19.23,100570.08,193.77,
2022/3/5|14:11:48,2.20,19.23,100570.25,193.76,
2022/3/5|14:11:48,2.19,19.23,100565.63,194.14,
2022/3/5|14:11:48,2.17,19.22,100566.32,194.08,
2022/3/5|14:11:48,2.17,19.23,100569.33,193.83,
2022/3/5|14:11:48,2.17,19.23,100568.91,193.87,
2022/3/5|14:11:49,2.16,19.23,100572.60,193.56,
2022/3/5|14:11:49,2.15,19.22,100573.19,193.51,
2022/3/5|14:11:49,2.14,19.23,100569.58,193.81,
2022/3/5|14:11:49,2.12,19.22,100569.67,193.80,
2022/3/5|14:11:49,2.13,19.22,100567.90,193.95,
2022/3/5|14:11:49,2.13,19.22,100570.67,193.72,
2022/3/5|14:11:49,2.13,19.22,100568.66,193.89,
2022/3/5|14:11:49,2.11,19.23,100568.58,193.90,
2022/3/5|14:11:49,2.10,19.22,100566.57,194.06,
2022/3/5|14:11:49,2.08,19.22,100567.24,194.01,
2022/3/5|14:11:49,2.07,19.22,100569.33,193.83,
2022/3/5|14:11:49,2.07,19.23,100569.75,193.79,
2022/3/5|14:11:50,2.06,19.22,100570.17,193.76,
2022/3/5|14:11:50,2.06,19.23,100568.91,193.87,
2022/3/5|14:11:50,2.04,19.22,100567.75,193.96,
2022/3/5|14:11:50,2.03,19.23,100569.08,193.85,
2022/3/5|14:11:50,2.03,19.22,100572.02,193.61,
2022/3/5|14:11:50,2.02,19.22,100571.77,193.63,
2022/3/5|14:11:50,2.02,19.23,100572.27,193.59,
2022/3/5|14:11:50,2.02,19.23,100574.28,193.42,
2022/3/5|14:11:50,1.99,19.22,100570.51,193.73,
2022/3/5|14:11:50,1.98,19.23,100571.42,193.66,
2022/3/5|14:11:50,1.98,19.23,100571.76,193.63,
2022/3/5|14:11:51,1.97,19.22,100570.93,193.70,
2022/3/5|14:11:51,1.98,19.22,100570.85,193.71,
2022/3/5|14:11:51,1.98,19.22,100571.27,193.67,
2022/3/5|14:11:51,1.96,19.22,100573.03,193.52,
2022/3/5|14:11:51,1.95,19.22,100570.67,193.72,
2022/3/5|14:11:51,1.94,19.22,100571.52,193.65,
2022/3/5|14:11:51,1.94,19.22,100572.19,193.59,
2022/3/5|14:11:51,1.95,19.22,100571.17,193.68,
2022/3/5|14:11:51,1.96,19.22,100571.77,193.63,
2022/3/5|14:11:51,1.97,19.22,100570.17,193.76,
2022/3/5|14:11:51,1.98,19.22,100572.44,193.57,
2022/3/5|14:11:52,1.98,19.22,100570.60,193.73,
2022/3/5|14:11:52,1.99,19.23,100566.73,194.05,
2022/3/5|14:11:52,2.00,19.23,100570.92,193.70,
2022/3/5|14:11:52,2.00,19.22,100567.75,193.93,
2022/3/5|14:11:52,2.00,19.23,100566.07,194.10,
2022/3/5|14:11:52,2.00,19.22,100569.33,193.83,
2022/3/5|14:11:52,2.02,19.23,100569.83,193.79,
2022/3/5|14:11:52,2.03,19.22,100568.83,193.87,
2022/3/5|14:11:52,2.04,19.22,100569.50,193.82,
2022/3/5|14:11:52,2.04,19.22,100571.10,193.68,
2022/3/5|14:11:52,2.06,19.22,100571.01,193.69,
2022/3/5|14:11:52,2.07,19.22,100567.24,194.01,
2022/3/5|14:11:53,2.07,19.22,100567.41,193.99,
2022/3/5|14:11:53,2.08,19.22,100573.53,193.48,
2022/3/5|14:11:53,2.09,19.22,100570.60,193.73,
2022/3/5|14:11:53,2.11,19.22,100570.42,193.74,
2022/3/5|14:11:53,2.14,19.22,100568.25,193.92,
2022/3/5|14:11:53,2.15,19.22,100572.35,193.58,
2022/3/5|14:11:53,2.16,19.22,100572.28,193.59,
2022/3/5|14:11:53,2.15,19.22,100572.35,193.58,
2022/3/5|14:11:53,2.14,19.22,100571.85,193.62,
2022/3/5|14:11:53,2.12,19.22,100571.17,193.68,
2022/3/5|14:11:53,2.11,19.22,100571.17,193.68,
2022/3/5|14:11:54,2.09,19.22,100574.20,193.43,
2022/3/5|14:11:54,2.08,19.22,100572.61,193.56,
2022/3/5|14:11:54,2.08,19.22,100574.03,193.47,
2022/3/5|14:11:54,2.08,19.22,100571.10,193.68,
2022/3/5|14:11:54,2.09,19.22,100568.58,193.90,
2022/3/5|14:11:54,2.10,19.23,100573.94,193.45,
2022/3/5|14:11:54,2.11,19.22,100573.53,193.48,
2022/3/5|14:11:54,2.11,19.22,100575.30,193.33,
2022/3/5|14:11:54,2.12,19.23,100575.62,193.31,
2022/3/5|14:11:54,2.13,19.23,100575.96,193.28,
2022/3/5|14:11:54,2.10,19.23,100573.02,193.52,
2022/3/5|14:11:55,2.09,19.23,100573.10,193.52,
2022/3/5|14:11:55,2.10,19.23,100573.10,193.52,
2022/3/5|14:11:55,2.09,19.23,100573.44,193.49,
2022/3/5|14:11:55,2.07,19.22,100571.35,193.66,
2022/3/5|14:11:55,2.05,19.22,100567.41,193.99,
2022/3/5|14:11:55,2.02,19.22,100570.51,193.73,
2022/3/5|14:11:55,1.99,19.22,100570.17,193.76,
2022/3/5|14:11:55,1.95,19.22,100573.74,193.46,
2022/3/5|14:11:55,1.92,19.22,100569.92,193.78,
2022/3/5|14:11:55,1.92,19.22,100571.01,193.69,
2022/3/5|14:11:55,1.96,19.22,100567.24,194.01,
2022/3/5|14:11:55,1.98,19.22,100566.64,194.06,
2022/3/5|14:11:56,1.98,19.22,100568.71,193.88,
2022/3/5|14:11:56,1.98,19.22,100570.85,193.71,
2022/3/5|14:11:56,2.00,19.22,100571.01,193.69,
2022/3/5|14:11:56,2.05,19.22,100568.92,193.87,
2022/3/5|14:11:56,2.11,19.22,100568.25,193.92,
2022/3/5|14:11:56,2.13,19.22,100569.50,193.82,
2022/3/5|14:11:56,2.12,19.23,100570.08,193.77,
2022/3/5|14:11:56,2.11,19.22,100571.85,193.62,
2022/3/5|14:11:56,2.11,19.22,100571.52,193.65,
2022/3/5|14:11:56,2.10,19.22,100569.75,193.79,
2022/3/5|14:11:56,2.08,19.22,100572.23,193.59,
2022/3/5|14:11:57,2.09,19.22,100570.42,193.74,
2022/3/5|14:11:57,2.11,19.22,100566.95,194.00,
2022/3/5|14:11:57,2.12,19.22,100568.63,193.89,
2022/3/5|14:11:57,2.12,19.22,100568.46,193.91,
2022/3/5|14:11:57,2.13,19.22,100569.88,193.79,
2022/3/5|14:11:57,2.14,19.22,100570.22,193.76,
2022/3/5|14:11:57,2.17,19.22,100570.60,193.73,
2022/3/5|14:11:57,2.19,19.22,100571.60,193.64,
2022/3/5|14:11:57,2.20,19.22,100572.86,193.54,
2022/3/5|14:11:57,2.20,19.22,100574.20,193.43,
2022/3/5|14:11:57,2.20,19.22,100572.28,193.59,
2022/3/5|14:11:58,2.21,19.22,100572.19,193.59,
2022/3/5|14:11:58,2.21,19.22,100568.42,193.91,
2022/3/5|14:11:58,2.22,19.22,100571.05,193.69,
2022/3/5|14:11:58,2.23,19.22,100573.66,193.47,
2022/3/5|14:11:58,2.24,19.21,100572.91,193.53,
2022/3/5|14:11:58,2.24,19.21,100570.73,193.72,
2022/3/5|14:11:58,2.23,19.22,100571.99,193.61,
2022/3/5|14:11:58,2.25,19.22,100570.38,193.74,
2022/3/5|14:11:58,2.28,19.22,100570.30,193.75,
2022/3/5|14:11:58,2.32,19.22,100570.64,193.72,
2022/3/5|14:11:58,2.33,19.22,100571.48,193.65,
2022/3/5|14:11:59,2.32,19.22,100573.74,193.46,
2022/3/5|14:11:59,2.29,19.22,100575.08,193.32,
2022/3/5|14:11:59,2.28,19.22,100572.82,193.54,
2022/3/5|14:11:59,2.27,19.21,100574.25,193.42,
2022/3/5|14:11:59,2.27,19.21,100571.15,193.68,
2022/3/5|14:11:59,2.24,19.21,100573.00,193.53,
2022/3/5|14:11:59,2.19,19.22,100575.67,193.30,
2022/3/5|14:11:59,2.15,19.22,100574.83,193.37,
2022/3/5|14:11:59,2.11,19.22,100576.35,193.25,
2022/3/5|14:11:59,2.08,19.22,100574.00,193.44,
2022/3/5|14:11:59,2.06,19.22,100575.67,193.30,
2022/3/5|14:11:59,2.04,19.21,100574.17,193.43,
2022/3/5|14:12:0,2.04,19.21,100574.34,193.38,
2022/3/5|14:12:0,2.04,19.22,100576.67,193.22,
2022/3/5|14:12:0,2.02,19.22,100572.32,193.58,
2022/3/5|14:12:0,2.02,19.22,100568.28,193.92,
2022/3/5|14:12:0,2.03,19.21,100566.87,194.04,
2022/3/5|14:12:0,2.07,19.21,100571.74,193.63,
2022/3/5|14:12:0,2.11,19.21,100565.70,194.13,
2022/3/5|14:12:0,2.14,19.21,100570.99,193.69,
2022/3/5|14:12:0,2.17,19.22,100569.97,193.78,
2022/3/5|14:12:0,2.18,19.21,100571.39,193.66,
2022/3/5|14:12:0,2.18,19.21,100567.64,193.97,
2022/3/5|14:12:1,2.18,19.21,100573.67,193.47,
2022/3/5|14:12:1,2.17,19.21,100568.69,193.88,
2022/3/5|14:12:1,2.17,19.21,100573.56,193.48,
2022/3/5|14:12:1,2.19,19.21,100573.67,193.47,
2022/3/5|14:12:1,2.20,19.21,100574.00,193.44,
2022/3/5|14:12:1,2.22,19.21,100573.50,193.48,
2022/3/5|14:12:1,2.23,19.21,100568.64,193.89,
2022/3/5|14:12:1,2.24,19.21,100571.83,193.62,
2022/3/5|14:12:1,2.27,19.21,100574.67,193.39,
2022/3/5|14:12:1,2.30,19.21,100574.50,193.40,
2022/3/5|14:12:1,2.34,19.21,100572.50,193.57,
2022/3/5|14:12:2,2.37,19.21,100571.74,193.60,
2022/3/5|14:12:2,2.38,19.21,100574.42,193.41,
2022/3/5|14:12:2,2.39,19.21,100573.22,193.51,
2022/3/5|14:12:2,2.40,19.21,100573.33,193.50,
2022/3/5|14:12:2,2.40,19.21,100568.64,193.89,
2022/3/5|14:12:2,2.42,19.21,100569.98,193.78,
2022/3/5|14:12:2,2.43,19.21,100573.25,193.50,
2022/3/5|14:12:2,2.44,19.21,100568.64,193.89,
2022/3/5|14:12:2,2.46,19.21,100573.83,193.46,
2022/3/5|14:12:2,2.47,19.21,100574.42,193.41,
2022/3/5|14:12:2,2.45,19.21,100570.14,193.76,
2022/3/5|14:12:2,2.41,19.21,100572.24,193.66,
2022/3/5|14:12:3,2.40,19.21,100573.50,193.48,
2022/3/5|14:12:3,2.38,19.21,100570.56,193.73,
2022/3/5|14:12:3,2.38,19.22,100572.99,193.53,
2022/3/5|14:12:3,2.39,19.21,100574.50,193.40,
2022/3/5|14:12:3,2.38,19.21,100574.58,193.39,
2022/3/5|14:12:3,2.35,19.21,100569.20,193.84,
2022/3/5|14:12:3,2.34,19.21,100573.72,193.46,
2022/3/5|14:12:3,2.33,19.21,100574.02,193.44,
2022/3/5|14:12:3,2.31,19.21,100573.00,193.53,
2022/3/5|14:12:3,2.30,19.21,100573.72,193.46,
2022/3/5|14:12:3,2.29,19.21,100571.21,193.68,
2022/3/5|14:12:4,2.28,19.21,100574.57,193.39,
2022/3/5|14:12:4,2.29,19.21,100572.66,193.55,
2022/3/5|14:12:4,2.30,19.21,100569.55,193.81,
2022/3/5|14:12:4,2.29,19.21,100571.66,193.64,
2022/3/5|14:12:4,2.26,19.21,100570.32,193.75,
2022/3/5|14:12:4,2.23,19.21,100572.74,193.55,
2022/3/5|14:12:4,2.23,19.21,100573.50,193.48,
2022/3/5|14:12:4,2.25,19.22,100573.82,193.46,
2022/3/5|14:12:4,2.27,19.21,100574.17,193.43,
2022/3/5|14:12:4,2.26,19.21,100570.37,193.74,
2022/3/5|14:12:4,2.24,19.21,100572.89,193.53,
2022/3/5|14:12:5,2.22,19.21,100569.86,193.79,
2022/3/5|14:12:5,2.19,19.21,100568.32,193.92,
2022/3/5|14:12:5,2.19,19.21,100569.36,193.83,
2022/3/5|14:12:5,2.21,19.21,100570.16,193.76,
2022/3/5|14:12:5,2.22,19.21,100572.38,193.58,
2022/3/5|14:12:5,2.22,19.21,100573.67,193.47,
2022/3/5|14:12:5,2.22,19.21,100573.56,193.48,
2022/3/5|14:12:5,2.23,19.21,100572.24,193.59,
2022/3/5|14:12:5,2.22,19.21,100572.74,193.55,
2022/3/5|14:12:5,2.22,19.21,100573.50,193.48,
2022/3/5|14:12:5,2.24,19.21,100571.66,193.45,
2022/3/5|14:12:5,2.25,19.21,100574.25,193.42,
2022/3/5|14:12:6,2.26,19.21,100575.07,193.35,
2022/3/5|14:12:6,2.26,19.21,100572.05,193.60,
2022/3/5|14:12:6,2.25,19.21,100569.99,193.78,
2022/3/5|14:12:6,2.25,19.21,100573.05,193.52,
2022/3/5|14:12:6,2.28,19.21,100573.50,193.48,
2022/3/5|14:12:6,2.33,19.21,100572.55,193.56,
2022/3/5|14:12:6,2.38,19.21,100571.54,193.65,
2022/3/5|14:12:6,2.40,19.21,100571.49,193.65,
2022/3/5|14:12:6,2.39,19.21,100571.04,193.69,
2022/3/5|14:12:6,2.38,19.21,100571.54,193.74,
2022/3/5|14:12:6,2.37,19.21,100570.71,193.72,
2022/3/5|14:12:7,2.36,19.21,100572.34,193.58,
2022/3/5|14:12:7,2.38,19.21,100572.89,193.53,
2022/3/5|14:12:7,2.41,19.21,100574.07,193.44,
2022/3/5|14:12:7,2.41,19.21,100573.41,193.49,
2022/3/5|14:12:7,2.38,19.21,100571.90,193.62,
2022/3/5|14:12:7,2.35,19.21,100573.22,193.51,
2022/3/5|14:12:7,2.34,19.21,100572.89,193.53,
2022/3/5|14:12:7,2.33,19.21,100576.02,193.27,
2022/3/5|14:12:7,2.33,19.21,100574.50,193.40,
2022/3/5|14:12:7,2.33,19.21,100571.21,193.64,
2022/3/5|14:12:7,2.33,19.21,100571.54,193.65,
2022/3/5|14:12:8,2.34,19.21,100568.97,193.86,
2022/3/5|14:12:8,2.35,19.21,100573.00,193.53,
2022/3/5|14:12:8,2.36,19.21,100572.16,193.59,
2022/3/5|14:12:8,2.37,19.21,100573.16,193.51,
2022/3/5|14:12:8,2.37,19.21,100573.25,193.50,
2022/3/5|14:12:8,2.38,19.21,100573.33,193.50,
2022/3/5|14:12:8,2.37,19.21,100574.42,193.41,
2022/3/5|14:12:8,2.37,19.21,100570.64,193.72,
2022/3/5|14:12:8,2.35,19.21,100568.36,193.91,
2022/3/5|14:12:8,2.33,19.21,100571.49,193.69,
2022/3/5|14:12:8,2.31,19.21,100572.07,193.60,
2022/3/5|14:12:8,2.30,19.21,100572.32,193.58,
2022/3/5|14:12:9,2.28,19.21,100573.50,193.48,
2022/3/5|14:12:9,2.25,19.21,100573.56,193.48,
2022/3/5|14:12:9,2.24,19.21,100572.16,193.59,
2022/3/5|14:12:9,2.24,19.21,100572.91,193.53,
2022/3/5|14:12:9,2.24,19.21,100573.58,193.48,
2022/3/5|14:12:9,2.21,19.22,100573.49,193.48,
2022/3/5|14:12:9,2.19,19.21,100575.59,193.31,
2022/3/5|14:12:9,2.17,19.22,100574.50,193.40,
2022/3/5|14:12:9,2.17,19.22,100574.50,193.44,
2022/3/5|14:12:9,2.17,19.22,100570.80,193.71,
2022/3/5|14:12:9,2.18,19.21,100571.49,193.65,
2022/3/5|14:12:10,2.19,19.21,100574.25,193.42,
2022/3/5|14:12:10,2.18,19.21,100573.25,193.50,
2022/3/5|14:12:10,2.17,19.21,100571.74,193.63,
2022/3/5|14:12:10,2.17,19.22,100570.64,193.72,
2022/3/5|14:12:10,2.17,19.21,100569.89,193.78,
2022/3/5|14:12:10,2.19,19.22,100569.80,193.79,
2022/3/5|14:12:10,2.21,19.21,100571.24,193.67,
2022/3/5|14:12:10,2.20,19.22,100572.14,193.60,
2022/3/5|14:12:10,2.19,19.21,100571.90,193.55,
2022/3/5|14:12:10,2.17,19.21,100569.89,193.78,
2022/3/5|14:12:10,2.17,19.22,100571.31,193.67,
2022/3/5|14:12:11,2.21,19.22,100573.07,193.52,
2022/3/5|14:12:11,2.24,19.22,100573.07,193.52,
2022/3/5|14:12:11,2.24,19.21,100570.56,193.73,
2022/3/5|14:12:11,2.24,19.22,100572.82,193.54,
2022/3/5|14:12:11,2.22,19.22,100575.08,193.35,
2022/3/5|14:12:11,2.22,19.22,100573.16,193.51,
2022/3/5|14:12:11,2.25,19.22,100572.57,193.56,
2022/3/5|14:12:11,2.26,19.22,100570.64,193.72,
2022/3/5|14:12:11,2.25,19.22,100571.39,193.66,
2022/3/5|14:12:11,2.25,19.22,100571.10,193.68,
2022/3/5|14:12:11,2.24,19.22,100573.74,193.46,
2022/3/5|14:12:11,2.24,19.22,100567.75,193.96,
2022/3/5|14:12:12,2.24,19.22,100573.11,193.51,
2022/3/5|14:12:12,2.23,19.22,100570.42,193.74,
2022/3/5|14:12:12,2.23,19.22,100570.60,193.73,
2022/3/5|14:12:12,2.25,19.22,100576.47,193.23,
2022/3/5|14:12:12,2.25,19.22,100579.40,192.99,
2022/3/5|14:12:12,2.25,19.22,100580.07,192.94,
2022/3/5|14:12:12,2.25,19.22,100580.24,192.92,
2022/3/5|14:12:12,2.26,19.22,100578.06,193.05,
2022/3/5|14:12:12,2.28,19.22,100578.72,193.05,
2022/3/5|14:12:12,2.31,19.22,100566.40,194.08,
2022/3/5|14:12:12,2.35,19.23,100573.27,193.50,
2022/3/5|14:12:13,2.37,19.22,100573.28,193.50,
2022/3/5|14:12:13,2.37,19.22,100572.44,193.57,
2022/3/5|14:12:13,2.38,19.22,100566.99,194.03,
2022/3/5|14:12:13,2.39,19.22,100568.75,193.88,
2022/3/5|14:12:13,2.39,19.22,100569.42,193.82,
2022/3/5|14:12:13,2.39,19.22,100571.52,193.65,
2022/3/5|14:12:13,2.39,19.22,100571.01,193.69,
2022/3/5|14:12:13,2.37,19.22,100571.35,193.46,
2022/3/5|14:12:13,2.35,19.22,100571.52,193.65,
2022/3/5|14:12:13,2.33,19.22,100568.92,193.87,
2022/3/5|14:12:13,2.33,19.22,100572.02,193.61,
2022/3/5|14:12:14,2.32,19.22,100571.85,193.62,
2022/3/5|14:12:14,2.32,19.23,100572.60,193.56,
2022/3/5|14:12:14,2.31,19.22,100573.03,193.52,
2022/3/5|14:12:14,2.32,19.22,100570.51,193.73,
2022/3/5|14:12:14,2.34,19.22,100569.84,193.79,
2022/3/5|14:12:14,2.34,19.22,100566.64,194.06,
2022/3/5|14:12:14,2.33,19.22,100569.17,193.85,
2022/3/5|14:12:14,2.32,19.23,100570.67,193.82,
2022/3/5|14:12:14,2.32,19.23,100570.75,193.71,
2022/3/5|14:12:14,2.33,19.22,100570.00,193.78,
2022/3/5|14:12:14,2.34,19.23,100566.47,194.07,
2022/3/5|14:12:14,2.33,19.23,100566.89,194.04,
2022/3/5|14:12:15,2.33,19.22,100567.99,193.94,
2022/3/5|14:12:15,2.32,19.23,100568.41,193.91,
2022/3/5|14:12:15,2.31,19.23,100568.58,193.90,
2022/3/5|14:12:15,2.31,19.23,100567.64,193.97,
2022/3/5|14:12:15,2.31,19.23,100570.16,193.76,
2022/3/5|14:12:15,2.31,19.23,100568.58,193.90,
2022/3/5|14:12:15,2.32,19.23,100569.49,194.15,
2022/3/5|14:12:15,2.33,19.23,100570.16,193.76,
2022/3/5|14:12:15,2.33,19.23,100569.24,193.84,
2022/3/5|14:12:15,2.35,19.23,100571.25,193.67,
2022/3/5|14:12:15,2.36,19.23,100569.91,193.78,
2022/3/5|14:12:16,2.37,19.23,100571.25,193.67,
2022/3/5|14:12:16,2.39,19.23,100570.58,193.73,
2022/3/5|14:12:16,2.40,19.23,100569.49,193.82,
2022/3/5|14:12:16,2.39,19.23,100565.80,194.13,
2022/3/5|14:12:16,2.37,19.24,100567.35,194.00,
2022/3/5|14:12:16,2.36,19.23,100570.24,193.76,
2022/3/5|14:12:16,2.35,19.23,100568.95,193.82,
2022/3/5|14:12:16,2.35,19.23,100567.72,193.97,
2022/3/5|14:12:16,2.35,19.23,100565.88,194.12,
2022/3/5|14:12:16,2.36,19.23,100567.57,193.98,
2022/3/5|14:12:16,2.37,19.23,100570.28,193.75,
2022/3/5|14:12:17,2.36,19.23,100567.10,194.02,
2022/3/5|14:12:17,2.35,19.23,100571.08,193.69,
2022/3/5|14:12:17,2.33,19.23,100567.57,193.98,
2022/3/5|14:12:17,2.33,19.23,100571.30,193.67,
2022/3/5|14:12:17,2.34,19.23,100571.30,193.67,
2022/3/5|14:12:17,2.34,19.23,100571.08,193.69,
2022/3/5|14:12:17,2.34,19.23,100569.78,193.77,
2022/3/5|14:12:17,2.33,19.23,100569.74,193.80,
2022/3/5|14:12:17,2.31,19.23,100572.25,193.59,
2022/3/5|14:12:17,2.30,19.23,100569.28,193.83,
2022/3/5|14:12:17,2.30,19.23,100571.63,193.64,
2022/3/5|14:12:17,2.30,19.23,100568.11,193.93,
2022/3/5|14:12:18,2.31,19.24,100567.35,194.00,
2022/3/5|14:12:18,2.30,19.23,100570.28,193.75,
2022/3/5|14:12:18,2.30,19.23,100568.74,193.88,
2022/3/5|14:12:18,2.30,19.24,100569.86,193.79,
2022/3/5|14:12:18,2.30,19.23,100567.10,194.02,
2022/3/5|14:12:18,2.30,19.23,100569.96,193.97,
2022/3/5|14:12:18,2.30,19.23,100568.90,193.87,
2022/3/5|14:12:18,2.30,19.23,100568.74,193.88,
2022/3/5|14:12:18,2.30,19.24,100565.17,194.18,
2022/3/5|14:12:18,2.30,19.23,100570.08,193.77,
2022/3/5|14:12:18,2.29,19.23,100568.78,193.88,
2022/3/5|14:12:19,2.30,19.23,100568.61,193.89,
2022/3/5|14:12:19,2.32,19.24,100571.46,193.65,
2022/3/5|14:12:19,2.35,19.24,100571.38,193.66,
2022/3/5|14:12:19,2.36,19.24,100572.38,193.58,
2022/3/5|14:12:19,2.37,19.24,100575.24,193.34,
2022/3/5|14:12:19,2.37,19.24,100569.78,193.79,
2022/3/5|14:12:19,2.37,19.24,100568.69,193.88,
2022/3/5|14:12:19,2.37,19.24,100570.78,193.71,
2022/3/5|14:12:19,2.37,19.24,100571.96,193.61,
2022/3/5|14:12:19,2.37,19.23,100571.97,193.61,
2022/3/5|14:12:19,2.37,19.24,100570.45,193.74,
2022/3/5|14:12:20,2.37,19.23,100568.61,193.89,
2022/3/5|14:12:20,2.35,19.23,100568.28,193.92,
2022/3/5|14:12:20,2.33,19.23,100566.26,194.09,
2022/3/5|14:12:20,2.31,19.24,100568.35,193.91,
2022/3/5|14:12:20,2.30,19.24,100568.02,193.94,
2022/3/5|14:12:20,2.28,19.24,100568.60,194.00,
2022/3/5|14:12:20,2.27,19.24,100567.00,194.03,
2022/3/5|14:12:20,2.26,19.24,100567.93,193.95,
2022/3/5|14:12:20,2.25,19.24,100570.53,193.73,
2022/3/5|14:12:20,2.25,19.24,100569.70,193.80,
2022/3/5|14:12:20,2.26,19.24,100568.35,193.91,
2022/3/5|14:12:20,2.27,19.24,100569.44,193.82,
2022/3/5|14:12:21,2.28,19.24,100567.93,193.95,
2022/3/5|14:12:21,2.28,19.24,100568.69,193.88,
2022/3/5|14:12:21,2.28,19.24,100564.41,194.24,
2022/3/5|14:12:21,2.28,19.24,100567.00,194.03,
2022/3/5|14:12:21,2.29,19.24,100567.60,193.98,
2022/3/5|14:12:21,2.30,19.24,100569.27,193.84,
2022/3/5|14:12:21,2.30,19.24,100571.03,193.69,
2022/3/5|14:12:21,2.31,19.24,100565.57,194.15,
2022/3/5|14:12:21,2.32,19.24,100569.95,193.78,
2022/3/5|14:12:21,2.32,19.24,100566.50,194.07,
2022/3/5|14:12:21,2.31,19.24,100566.92,194.03,
2022/3/5|14:12:22,2.30,19.24,100567.01,194.02,
2022/3/5|14:12:22,2.30,19.24,100563.74,194.30,
2022/3/5|14:12:22,2.30,19.24,100567.17,194.01,
2022/3/5|14:12:22,2.29,19.24,100568.10,193.93,
2022/3/5|14:12:22,2.28,19.24,100569.78,193.95,
2022/3/5|14:12:22,2.27,19.24,100568.44,193.91,
2022/3/5|14:12:22,2.27,19.24,100571.12,193.68,
2022/3/5|14:12:22,2.26,19.24,100569.44,193.82,
2022/3/5|14:12:22,2.26,19.24,100568.69,193.88,
2022/3/5|14:12:22,2.26,19.24,100569.36,193.83,
2022/3/5|14:12:22,2.26,19.24,100565.33,194.16,
2022/3/5|14:12:23,2.26,19.24,100569.95,193.78,
2022/3/5|14:12:23,2.26,19.24,100569.10,193.85,
2022/3/5|14:12:23,2.25,19.24,100565.33,194.16,
2022/3/5|14:12:23,2.25,19.24,100567.26,194.00,
2022/3/5|14:12:23,2.26,19.24,100569.19,193.84,
2022/3/5|14:12:23,2.26,19.24,100568.42,193.91,
2022/3/5|14:12:23,2.27,19.24,100566.33,194.08,
2022/3/5|14:12:23,2.28,19.24,100564.41,194.24,
2022/3/5|14:12:23,2.29,19.24,100569.02,193.86,
2022/3/5|14:12:23,2.29,19.24,100569.10,193.85,
2022/3/5|14:12:23,2.28,19.24,100568.42,193.91,
2022/3/5|14:12:23,2.27,19.24,100568.92,193.87,
2022/3/5|14:12:24,2.26,19.24,100570.27,193.75,
2022/3/5|14:12:24,2.26,19.24,100569.52,193.82,
2022/3/5|14:12:24,2.25,19.24,100568.85,193.87,
2022/3/5|14:12:24,2.24,19.24,100569.19,193.84,
2022/3/5|14:12:24,2.24,19.24,100567.85,193.96,
2022/3/5|14:12:24,2.23,19.24,100568.10,193.93,
2022/3/5|14:12:24,2.23,19.24,100570.53,193.73,
2022/3/5|14:12:24,2.24,19.24,100568.94,193.86,
2022/3/5|14:12:24,2.25,19.25,100570.65,193.72,
2022/3/5|14:12:24,2.26,19.25,100570.49,193.73,
2022/3/5|14:12:24,2.27,19.25,100571.32,193.67,
2022/3/5|14:12:25,2.27,19.25,100565.46,194.15,
2022/3/5|14:12:25,2.27,19.24,100569.27,193.84,
2022/3/5|14:12:25,2.27,19.24,100567.92,193.95,
2022/3/5|14:12:25,2.27,19.24,100566.17,194.10,
2022/3/5|14:12:25,2.28,19.24,100569.19,193.84,
2022/3/5|14:12:25,2.28,19.24,100565.74,194.13,
2022/3/5|14:12:25,2.28,19.25,100567.13,194.01,
2022/3/5|14:12:25,2.28,19.24,100568.09,193.93,
2022/3/5|14:12:25,2.28,19.24,100567.59,193.98,
2022/3/5|14:12:25,2.28,19.24,100568.42,193.91,
2022/3/5|14:12:25,2.27,19.24,100565.50,194.15,
2022/3/5|14:12:26,2.27,19.24,100566.33,194.08,
2022/3/5|14:12:26,2.28,19.25,100566.46,194.07,
2022/3/5|14:12:26,2.29,19.24,100564.16,194.26,
2022/3/5|14:12:26,2.30,19.24,100568.09,193.93,
2022/3/5|14:12:26,2.30,19.24,100566.25,194.09,
2022/3/5|14:12:26,2.30,19.24,100562.32,194.42,
2022/3/5|14:12:26,2.30,19.24,100563.99,194.28,
2022/3/5|14:12:26,2.31,19.24,100564.32,194.25,
2022/3/5|14:12:26,2.32,19.24,100561.97,194.44,
2022/3/5|14:12:26,2.32,19.24,100566.67,194.05,
2022/3/5|14:12:26,2.32,19.24,100566.08,194.10,
2022/3/5|14:12:27,2.31,19.24,100568.10,193.93,
2022/3/5|14:12:27,2.29,19.24,100566.42,194.08,
2022/3/5|14:12:27,2.28,19.24,100567.35,194.00,
2022/3/5|14:12:27,2.28,19.24,100567.60,193.98,
2022/3/5|14:12:27,2.27,19.24,100568.10,193.93,
2022/3/5|14:12:27,2.26,19.24,100565.58,194.14,
2022/3/5|14:12:27,2.24,19.24,100569.35,193.83,
2022/3/5|14:12:27,2.22,19.24,100570.53,193.73,
2022/3/5|14:12:27,2.22,19.25,100568.31,193.92,
2022/3/5|14:12:27,2.22,19.24,100564.49,194.24,
2022/3/5|14:12:27,2.22,19.24,100568.27,193.92,
2022/3/5|14:12:27,2.22,19.24,100564.32,194.25,
2022/3/5|14:12:28,2.21,19.24,100567.00,194.03,
2022/3/5|14:12:28,2.20,19.24,100565.42,194.16,
2022/3/5|14:12:28,2.20,19.25,100569.99,193.78,
2022/3/5|14:12:28,2.20,19.24,100569.10,193.85,
2022/3/5|14:12:28,2.22,19.24,100568.68,193.88,
2022/3/5|14:12:28,2.22,19.24,100568.09,193.93,
2022/3/5|14:12:28,2.21,19.24,100569.61,193.81,
2022/3/5|14:12:28,2.20,19.24,100569.86,193.79,
2022/3/5|14:12:28,2.19,19.24,100568.60,193.89,
2022/3/5|14:12:28,2.19,19.24,100568.35,193.91,
2022/3/5|14:12:28,2.19,19.24,100571.87,193.62,
2022/3/5|14:12:29,2.20,19.24,100569.35,193.83,
2022/3/5|14:12:29,2.21,19.24,100565.42,194.16,
2022/3/5|14:12:29,2.20,19.24,100567.50,193.99,
2022/3/5|14:12:29,2.19,19.24,100567.10,194.02,
2022/3/5|14:12:29,2.18,19.24,100569.27,193.84,
2022/3/5|14:12:29,2.19,19.24,100569.02,193.86,
2022/3/5|14:12:29,2.22,19.24,100566.17,194.10,
2022/3/5|14:12:29,2.23,19.24,100567.10,194.02,
2022/3/5|14:12:29,2.24,19.24,100570.86,193.70,
2022/3/5|14:12:29,2.24,19.24,100569.27,193.84,
2022/3/5|14:12:29,2.24,19.24,100565.50,194.15,
2022/3/5|14:12:30,2.25,19.24,100565.00,194.19,
2022/3/5|14:12:30,2.25,19.24,100565.75,194.13,
2022/3/5|14:12:30,2.24,19.24,100567.93,193.92,
2022/3/5|14:12:30,2.23,19.24,100567.26,194.00,
2022/3/5|14:12:30,2.23,19.24,100567.52,193.98,
2022/3/5|14:12:30,2.23,19.24,100571.78,193.63,
2022/3/5|14:12:30,2.22,19.24,100569.19,193.84,
2022/3/5|14:12:30,2.21,19.24,100567.01,194.02,
2022/3/5|14:12:30,2.21,19.24,100570.53,193.73,
2022/3/5|14:12:30,2.21,19.24,100567.50,193.99,
2022/3/5|14:12:30,2.21,19.24,100569.69,193.80,
2022/3/5|14:12:30,2.20,19.24,100568.68,193.88,
2022/3/5|14:12:31,2.19,19.24,100569.02,193.86,
2022/3/5|14:12:31,2.17,19.24,100566.59,194.31,
2022/3/5|14:12:31,2.16,19.24,100568.42,193.91,
2022/3/5|14:12:31,2.16,19.24,100568.44,193.91,
2022/3/5|14:12:31,2.15,19.24,100564.99,194.19,
2022/3/5|14:12:31,2.16,19.24,100569.35,193.83,
2022/3/5|14:12:31,2.16,19.24,100567.42,193.99,
2022/3/5|14:12:31,2.15,19.24,100570.45,193.74,
2022/3/5|14:12:31,2.15,19.24,100570.11,193.77,
2022/3/5|14:12:31,2.15,19.24,100568.27,193.92,
2022/3/5|14:12:31,2.15,19.24,100569.02,193.86,
2022/3/5|14:12:32,2.14,19.24,100570.37,193.74,
2022/3/5|14:12:32,2.12,19.24,100571.46,193.72,
2022/3/5|14:12:32,2.11,19.24,100570.78,193.71,
2022/3/5|14:12:32,2.11,19.24,100571.46,193.65,
2022/3/5|14:12:32,2.11,19.24,100569.44,193.82,
2022/3/5|14:12:32,2.10,19.23,100570.13,193.77,
2022/3/5|14:12:32,2.07,19.24,100568.02,193.94,
2022/3/5|14:12:32,2.06,19.24,100571.12,193.68,
2022/3/5|14:12:32,2.06,19.24,100571.38,193.66,
2022/3/5|14:12:32,2.07,19.24,100569.10,193.85,
2022/3/5|14:12:32,2.08,19.24,100573.88,193.45,
2022/3/5|14:12:33,2.09,19.24,100573.38,193.49,
2022/3/5|14:12:33,2.09,19.24,100570.96,193.69,
2022/3/5|14:12:33,2.09,19.24,100567.17,194.01,
2022/3/5|14:12:33,2.08,19.24,100570.36,193.74,
2022/3/5|14:12:33,2.07,19.24,100571.28,193.67,
2022/3/5|14:12:33,2.07,19.24,100567.85,193.95,
2022/3/5|14:12:33,2.07,19.24,100569.44,193.82,
2022/3/5|14:12:33,2.07,19.24,100570.88,193.70,
2022/3/5|14:12:33,2.07,19.24,100569.78,193.79,
2022/3/5|14:12:33,2.06,19.24,100569.86,193.79,
2022/3/5|14:12:33,2.05,19.24,100571.12,193.68,
2022/3/5|14:12:33,2.06,19.24,100571.78,193.63,
2022/3/5|14:12:34,2.07,19.24,100572.21,193.59,
2022/3/5|14:12:34,2.09,19.24,100567.85,193.95,
2022/3/5|14:12:34,2.10,19.24,100570.11,193.77,
2022/3/5|14:12:34,2.12,19.24,100568.86,193.87,
2022/3/5|14:12:34,2.12,19.24,100569.70,193.80,
2022/3/5|14:12:34,2.11,19.24,100565.33,194.16,
2022/3/5|14:12:34,2.10,19.24,100569.53,193.81,
2022/3/5|14:12:34,2.10,19.24,100570.71,193.72,
2022/3/5|14:12:34,2.10,19.24,100568.52,193.90,
2022/3/5|14:12:34,2.11,19.24,100570.53,193.73,
2022/3/5|14:12:34,2.11,19.23,100569.74,193.80,
2022/3/5|14:12:35,2.12,19.24,100571.19,193.68,
2022/3/5|14:12:35,2.11,19.24,100572.13,193.60,
2022/3/5|14:12:35,2.11,19.24,100572.97,193.53,
2022/3/5|14:12:35,2.10,19.24,100569.27,193.84,
2022/3/5|14:12:35,2.10,19.24,100566.67,194.05,
2022/3/5|14:12:35,2.12,19.24,100571.53,193.65,
2022/3/5|14:12:35,2.13,19.24,100567.01,194.02,
2022/3/5|14:12:35,2.14,19.23,100569.62,193.81,
2022/3/5|14:12:35,2.13,19.24,100568.85,193.87,
2022/3/5|14:12:35,2.14,19.24,100569.44,193.82,
2022/3/5|14:12:35,2.14,19.24,100569.78,193.79,
2022/3/5|14:12:36,2.15,19.24,100571.21,193.68,
2022/3/5|14:12:36,2.16,19.23,100569.57,193.81,
2022/3/5|14:12:36,2.17,19.23,100570.08,193.77,
2022/3/5|14:12:36,2.16,19.23,100568.39,193.91,
2022/3/5|14:12:36,2.15,19.23,100573.10,193.52,
2022/3/5|14:12:36,2.14,19.23,100571.17,193.68,
2022/3/5|14:12:36,2.13,19.23,100567.48,193.99,
2022/3/5|14:12:36,2.15,19.23,100572.01,193.61,
2022/3/5|14:12:36,2.18,19.23,100569.33,193.83,
2022/3/5|14:12:36,2.20,19.23,100571.42,193.66,
2022/3/5|14:12:36,2.19,19.23,100568.90,193.87,
2022/3/5|14:12:36,2.16,19.23,100572.80,193.54,
2022/3/5|14:12:37,2.16,19.23,100570.41,193.74,
2022/3/5|14:12:37,2.18,19.23,100569.24,193.84,
2022/3/5|14:12:37,2.20,19.23,100570.96,193.69,
2022/3/5|14:12:37,2.22,19.23,100572.42,193.57,
2022/3/5|14:12:37,2.24,19.23,100571.17,193.68,
2022/3/5|14:12:37,2.25,19.23,100567.82,193.96,
2022/3/5|14:12:37,2.24,19.23,100568.90,193.87,
2022/3/5|14:12:37,2.23,19.23,100566.22,194.09,
2022/3/5|14:12:37,2.24,19.23,100571.13,193.68,
2022/3/5|14:12:37,2.26,19.23,100566.22,194.09,
2022/3/5|14:12:37,2.29,19.23,100567.89,193.95,
2022/3/5|14:12:38,2.30,19.23,100570.00,193.78,
2022/3/5|14:12:38,2.29,19.23,100569.58,193.81,
2022/3/5|14:12:38,2.27,19.23,100566.94,194.03,
2022/3/5|14:12:38,2.25,19.23,100568.39,193.91,
2022/3/5|14:12:38,2.24,19.23,100569.91,193.78,
2022/3/5|14:12:38,2.26,19.23,100569.66,193.81,
2022/3/5|14:12:38,2.26,19.23,100568.91,193.87,
2022/3/5|14:12:38,2.25,19.22,100566.99,194.03,
2022/3/5|14:12:38,2.24,19.23,100570.83,193.71,
2022/3/5|14:12:38,2.23,19.22,100568.16,193.93,
2022/3/5|14:12:38,2.22,19.23,100571.00,193.69,
2022/3/5|14:12:39,2.23,19.22,100570.51,193.73,
2022/3/5|14:12:39,2.25,19.23,100572.01,193.61,
2022/3/5|14:12:39,2.27,19.23,100571.76,193.63,
2022/3/5|14:12:39,2.29,19.23,100571.60,193.64,
2022/3/5|14:12:39,2.29,19.22,100570.00,193.78,
2022/3/5|14:12:39,2.28,19.23,100570.75,193.71,
2022/3/5|14:12:39,2.27,19.23,100568.41,193.91,
2022/3/5|14:12:39,2.27,19.23,100572.27,193.59,
2022/3/5|14:12:39,2.26,19.23,100571.10,193.68,
2022/3/5|14:12:39,2.25,19.23,100573.85,193.45,
2022/3/5|14:12:39,2.22,19.23,100570.59,193.73,
2022/3/5|14:12:39,2.19,19.23,100566.73,194.05,
2022/3/5|14:12:40,2.18,19.22,100570.17,193.76,
2022/3/5|14:12:40,2.16,19.22,100571.35,193.66,
2022/3/5|14:12:40,2.15,19.22,100568.71,193.88,
2022/3/5|14:12:40,2.16,19.22,100569.88,193.79,
2022/3/5|14:12:40,2.18,19.23,100573.10,193.52,
2022/3/5|14:12:40,2.20,19.22,100571.94,193.61,
2022/3/5|14:12:40,2.21,19.22,100568.42,193.91,
2022/3/5|14:12:40,2.19,19.23,100574.44,193.40,
2022/3/5|14:12:40,2.17,19.22,100569.33,193.83,
2022/3/5|14:12:40,2.17,19.23,100571.60,193.64,
2022/3/5|14:12:40,2.17,19.23,100570.83,193.71,
2022/3/5|14:12:41,2.18,19.22,100569.33,193.83,
2022/3/5|14:12:41,2.18,19.22,100574.20,193.43,
2022/3/5|14:12:41,2.16,19.22,100574.03,193.44,
2022/3/5|14:12:41,2.15,19.22,100572.44,193.57,
2022/3/5|14:12:41,2.14,19.23,100572.27,193.59,
2022/3/5|14:12:41,2.14,19.22,100572.52,193.57,
2022/3/5|14:12:41,2.15,19.22,100573.28,193.50,
2022/3/5|14:12:41,2.18,19.22,100572.19,193.59,
2022/3/5|14:12:41,2.19,19.22,100572.61,193.56,
2022/3/5|14:12:41,2.20,19.22,100572.52,193.57,
2022/3/5|14:12:41,2.20,19.22,100569.33,193.83,
2022/3/5|14:12:42,2.21,19.22,100572.44,193.57,
2022/3/5|14:12:42,2.21,19.22,100574.53,193.40,
2022/3/5|14:12:42,2.21,19.23,100572.43,193.57,
2022/3/5|14:12:42,2.17,19.22,100572.69,193.55,
2022/3/5|14:12:42,2.14,19.22,100571.17,193.68,
2022/3/5|14:12:42,2.11,19.23,100571.60,193.64,
2022/3/5|14:12:42,2.10,19.22,100570.10,193.77,
2022/3/5|14:12:42,2.10,19.22,100569.88,193.79,
2022/3/5|14:12:42,2.10,19.22,100567.96,193.95,
2022/3/5|14:12:42,2.11,19.22,100572.39,193.58,
2022/3/5|14:12:42,2.14,19.22,100572.61,193.56,
2022/3/5|14:12:42,2.16,19.22,100566.86,194.04,
2022/3/5|14:12:43,2.15,19.22,100568.88,193.87,
2022/3/5|14:12:43,2.13,19.22,100571.60,193.64,
2022/3/5|14:12:43,2.13,19.22,100574.41,193.41,
2022/3/5|14:12:43,2.12,19.22,100573.78,193.46,
2022/3/5|14:12:43,2.11,19.22,100573.07,193.52,
2022/3/5|14:12:43,2.11,19.22,100570.22,193.76,
2022/3/5|14:12:43,2.09,19.22,100575.88,193.28,
2022/3/5|14:12:43,2.05,19.22,100569.92,193.78,
2022/3/5|14:12:43,2.01,19.22,100571.77,193.63,
2022/3/5|14:12:43,2.00,19.21,100570.05,193.77,
2022/3/5|14:12:43,2.00,19.21,100573.07,193.52,
2022/3/5|14:12:44,2.00,19.22,100574.33,193.41,
2022/3/5|14:12:44,2.00,19.22,100569.80,193.79,
2022/3/5|14:12:44,2.00,19.21,100566.71,194.05,
2022/3/5|14:12:44,2.00,19.22,100570.60,193.73,
2022/3/5|14:12:44,2.01,19.22,100570.30,193.75,
2022/3/5|14:12:44,2.04,19.22,100576.14,193.26,
2022/3/5|14:12:44,2.08,19.22,100573.91,193.45,
2022/3/5|14:12:44,2.09,19.22,100573.40,193.49,
2022/3/5|14:12:44,2.08,19.22,100573.19,193.51,
2022/3/5|14:12:44,2.06,19.22,100572.78,193.54,
2022/3/5|14:12:44,2.09,19.22,100574.24,193.42,
2022/3/5|14:12:45,2.14,19.22,100571.22,193.67,
2022/3/5|14:12:45,2.15,19.21,100574.17,193.43,
2022/3/5|14:12:45,2.15,19.21,100574.84,193.37,
2022/3/5|14:12:45,2.13,19.21,100574.50,193.40,
2022/3/5|14:12:45,2.14,19.21,100572.38,193.58,
2022/3/5|14:12:45,2.14,19.21,100573.07,193.52,
2022/3/5|14:12:45,2.16,19.21,100570.64,193.72,
2022/3/5|14:12:45,2.16,19.21,100572.34,193.58,
2022/3/5|14:12:45,2.16,19.21,100572.89,193.53,
2022/3/5|14:12:45,2.19,19.21,100570.56,193.73,
2022/3/5|14:12:45,2.19,19.22,100572.49,193.57,
2022/3/5|14:12:45,2.19,19.21,100569.64,193.81,
2022/3/5|14:12:46,2.18,19.21,100574.67,193.39,
2022/3/5|14:12:46,2.16,19.21,100573.91,193.45,
2022/3/5|14:12:46,2.14,19.21,100568.55,193.90,
2022/3/5|14:12:46,2.13,19.21,100570.05,193.77,
2022/3/5|14:12:46,2.15,19.21,100575.09,193.35,
2022/3/5|14:12:46,2.16,19.21,100572.32,193.58,
2022/3/5|14:12:46,2.17,19.21,100574.17,193.43,
2022/3/5|14:12:46,2.16,19.21,100572.38,193.58,
2022/3/5|14:12:46,2.18,19.21,100577.53,193.15,
2022/3/5|14:12:46,2.19,19.21,100574.07,193.44,
2022/3/5|14:12:46,2.20,19.21,100575.24,193.34,
2022/3/5|14:12:47,2.22,19.21,100576.85,193.20,
2022/3/5|14:12:47,2.23,19.21,100576.25,193.25,
2022/3/5|14:12:47,2.23,19.22,100576.67,193.22,
2022/3/5|14:12:47,2.24,19.21,100575.85,193.29,
2022/3/5|14:12:47,2.25,19.21,100576.77,193.21,
2022/3/5|14:12:47,2.25,19.21,100576.18,193.26,
2022/3/5|14:12:47,2.23,19.22,100576.85,193.20,
2022/3/5|14:12:47,2.20,19.21,100573.25,193.50,
2022/3/5|14:12:47,2.17,19.21,100575.76,193.30,
2022/3/5|14:12:47,2.15,19.21,100573.85,193.45,
2022/3/5|14:12:47,2.14,19.21,100576.58,193.23,
2022/3/5|14:12:48,2.14,19.21,100576.19,193.26,
2022/3/5|14:12:48,2.18,19.21,100574.39,193.41,
2022/3/5|14:12:48,2.22,19.21,100571.32,193.67,
2022/3/5|14:12:48,2.25,19.21,100575.17,193.34,
2022/3/5|14:12:48,2.27,19.21,100574.90,193.37,
2022/3/5|14:12:48,2.26,19.21,100572.89,193.53,
2022/3/5|14:12:48,2.25,19.21,100575.01,193.36,
2022/3/5|14:12:48,2.26,19.21,100575.52,193.31,
2022/3/5|14:12:48,2.25,19.22,100574.33,193.41,
2022/3/5|14:12:48,2.24,19.21,100576.27,193.25,
2022/3/5|14:12:48,2.23,19.21,100571.57,193.64,
2022/3/5|14:12:48,2.22,19.21,100571.39,193.66,
2022/3/5|14:12:49,2.21,19.21,100571.66,193.64,
2022/3/5|14:12:49,2.19,19.21,100573.72,193.46,
2022/3/5|14:12:49,2.18,19.21,100570.37,193.74,
2022/3/5|14:12:49,2.16,19.20,100572.76,193.54,
2022/3/5|14:12:49,2.16,19.21,100573.35,193.50,
2022/3/5|14:12:49,2.15,19.21,100570.49,193.73,
2022/3/5|14:12:49,2.14,19.20,100572.42,193.57,
2022/3/5|14:12:49,2.17,19.21,100572.67,193.55,
2022/3/5|14:12:49,2.20,19.21,100572.89,193.53,
2022/3/5|14:12:49,2.21,19.21,100573.39,193.49,
2022/3/5|14:12:49,2.22,19.21,100572.89,193.53,
2022/3/5|14:12:50,2.23,19.21,100571.88,193.62,
2022/3/5|14:12:50,2.23,19.21,100571.38,193.66,
2022/3/5|14:12:50,2.25,19.21,100574.23,193.42,
2022/3/5|14:12:50,2.25,19.21,100575.35,193.33,
2022/3/5|14:12:50,2.24,19.21,100570.66,193.72,
2022/3/5|14:12:50,2.22,19.20,100572.17,193.59,
2022/3/5|14:12:50,2.19,19.20,100570.67,193.72,
2022/3/5|14:12:50,2.17,19.20,100573.61,193.48,
2022/3/5|14:12:50,2.18,19.20,100574.36,193.41,
2022/3/5|14:12:50,2.16,19.20,100572.77,193.54,
2022/3/5|14:12:50,2.15,19.19,100570.97,193.69,
2022/3/5|14:12:51,2.14,19.19,100572.48,193.57,
2022/3/5|14:12:51,2.15,19.20,100571.67,193.64,
2022/3/5|14:12:51,2.14,19.20,100572.85,193.54,
2022/3/5|14:12:51,2.12,19.20,100573.86,193.45,
2022/3/5|14:12:51,2.09,19.20,100571.92,193.62,
2022/3/5|14:12:51,2.07,19.21,100568.64,193.89,
2022/3/5|14:12:51,2.04,19.20,100571.92,193.62,
2022/3/5|14:12:51,2.02,19.20,100574.94,193.36,
2022/3/5|14:12:51,1.99,19.20,100574.10,193.43,
2022/3/5|14:12:51,1.95,19.20,100573.18,193.51,
2022/3/5|14:12:51,1.94,19.20,100573.52,193.48,
2022/3/5|14:12:51,1.93,19.20,100572.52,193.57,
2022/3/5|14:12:52,1.94,19.20,100571.60,193.64,
2022/3/5|14:12:52,1.96,19.20,100575.12,193.35,
2022/3/5|14:12:52,1.98,19.20,100574.57,193.39,
2022/3/5|14:12:52,1.99,19.20,100573.78,193.46,
2022/3/5|14:12:52,1.98,19.20,100573.11,193.51,
2022/3/5|14:12:52,1.97,19.20,100574.28,193.57,
2022/3/5|14:12:52,1.97,19.20,100572.67,193.55,
2022/3/5|14:12:52,1.96,19.20,100572.76,193.54,
2022/3/5|14:12:52,1.97,19.20,100572.42,193.57,
2022/3/5|14:12:52,1.96,19.20,100572.60,193.56,
2022/3/5|14:12:52,1.93,19.21,100574.85,193.37,
2022/3/5|14:12:53,1.92,19.21,100576.03,193.27,
2022/3/5|14:12:53,1.89,19.20,100573.10,193.52,
2022/3/5|14:12:53,1.86,19.20,100574.77,193.38,
2022/3/5|14:12:53,1.86,19.20,100573.52,193.48,
2022/3/5|14:12:53,1.88,19.20,100572.60,193.56,
2022/3/5|14:12:53,1.91,19.20,100572.35,193.10,
2022/3/5|14:12:53,1.96,19.20,100575.61,193.31,
2022/3/5|14:12:53,2.01,19.20,100572.76,193.54,
2022/3/5|14:12:53,2.05,19.20,100569.66,193.81,
2022/3/5|14:12:53,2.08,19.20,100568.99,193.86,
2022/3/5|14:12:53,2.09,19.20,100573.35,193.50,
2022/3/5|14:12:54,2.11,19.20,100572.67,193.55,
2022/3/5|14:12:54,2.14,19.20,100569.74,193.80,
2022/3/5|14:12:54,2.18,19.20,100569.24,193.84,
2022/3/5|14:12:54,2.22,19.20,100573.93,193.45,
2022/3/5|14:12:54,2.26,19.20,100570.08,193.77,
2022/3/5|14:12:54,2.26,19.21,100571.16,193.93,
2022/3/5|14:12:54,2.22,19.20,100572.25,193.59,
2022/3/5|14:12:54,2.20,19.20,100567.49,193.99,
2022/3/5|14:12:54,2.20,19.21,100572.34,193.58,
2022/3/5|14:12:54,2.19,19.20,100573.77,193.46,
2022/3/5|14:12:54,2.20,19.20,100570.16,193.76,
2022/3/5|14:12:55,2.23,19.20,100571.59,193.64,
2022/3/5|14:12:55,2.27,19.20,100569.66,193.81,
2022/3/5|14:12:55,2.30,19.20,100571.25,193.67,
2022/3/5|14:12:55,2.32,19.21,100568.64,193.89,
2022/3/5|14:12:55,2.34,19.20,100569.57,193.81,
2022/3/5|14:12:55,2.36,19.20,100568.74,193.48,
2022/3/5|14:12:55,2.36,19.20,100572.67,193.55,
2022/3/5|14:12:55,2.35,19.20,100575.44,193.32,
2022/3/5|14:12:55,2.34,19.20,100573.77,193.46,
2022/3/5|14:12:55,2.32,19.21,100572.67,193.55,
2022/3/5|14:12:55,2.28,19.20,100569.74,193.80,
2022/3/5|14:12:55,2.25,19.20,100570.67,193.72,
2022/3/5|14:12:56,2.22,19.20,100571.00,193.69,
2022/3/5|14:12:56,2.21,19.20,100573.27,193.50,
2022/3/5|14:12:56,2.20,19.20,100574.61,193.39,
2022/3/5|14:12:56,2.17,19.20,100573.93,193.45,
2022/3/5|14:12:56,2.16,19.20,100573.27,193.54,
2022/3/5|14:12:56,2.16,19.20,100572.60,193.56,
2022/3/5|14:12:56,2.18,19.20,100573.52,193.48,
2022/3/5|14:12:56,2.22,19.20,100572.52,193.57,
2022/3/5|14:12:56,2.24,19.20,100573.61,193.48,
2022/3/5|14:12:56,2.23,19.20,100574.94,193.36,
2022/3/5|14:12:56,2.22,19.20,100572.52,193.57,
2022/3/5|14:12:57,2.22,19.20,100572.92,193.53,
2022/3/5|14:12:57,2.20,19.21,100569.65,193.81,
2022/3/5|14:12:57,2.18,19.20,100567.89,193.95,
2022/3/5|14:12:57,2.15,19.20,100573.93,193.45,
2022/3/5|14:12:57,2.11,19.20,100574.27,193.90,
2022/3/5|14:12:57,2.08,19.21,100573.51,193.48,
2022/3/5|14:12:57,2.04,19.20,100572.60,193.56,
2022/3/5|14:12:57,2.02,19.20,100573.42,193.49,
2022/3/5|14:12:57,2.01,19.20,100572.10,193.60,
2022/3/5|14:12:57,2.03,19.20,100572.01,193.61,
2022/3/5|14:12:57,2.03,19.21,100573.85,193.45,
2022/3/5|14:12:58,2.03,19.20,100572.76,193.54,
2022/3/5|14:12:58,2.04,19.20,100573.60,193.48,
2022/3/5|14:12:58,2.05,19.20,100570.50,193.73,
2022/3/5|14:12:58,2.08,19.20,100571.92,193.62,
2022/3/5|14:12:58,2.09,19.21,100570.66,193.62,
2022/3/5|14:12:58,2.08,19.21,100567.19,194.01,
2022/3/5|14:12:58,2.08,19.20,100569.41,193.82,
2022/3/5|14:12:58,2.07,19.20,100570.75,193.71,
2022/3/5|14:12:58,2.06,19.20,100571.92,193.62,
2022/3/5|14:12:58,2.03,19.20,100571.77,193.63,
2022/3/5|14:12:58,2.00,19.20,100570.92,193.70,
2022/3/5|14:12:58,1.98,19.20,100572.60,193.56,
2022/3/5|14:12:59,1.98,19.20,100574.40,193.41,
2022/3/5|14:12:59,1.99,19.20,100572.27,193.59,
2022/3/5|14:12:59,2.00,19.20,100571.77,193.63,
2022/3/5|14:12:59,2.02,19.20,100571.21,193.70,
2022/3/5|14:12:59,2.04,19.20,100570.42,193.74,
2022/3/5|14:12:59,2.06,19.20,100567.19,194.01,
2022/3/5|14:12:59,2.10,19.20,100566.89,194.04,
2022/3/5|14:12:59,2.13,19.20,100572.25,193.59,
2022/3/5|14:12:59,2.15,19.20,100570.58,193.73,
2022/3/5|14:12:59,2.17,19.20,100568.41,193.91,
2022/3/5|14:12:59,2.19,19.20,100570.00,193.78,
2022/3/5|14:13:0,2.21,19.20,100572.35,193.58,
2022/3/5|14:13:0,2.23,19.20,100569.58,193.81,
2022/3/5|14:13:0,2.26,19.20,100571.05,193.69,
2022/3/5|14:13:0,2.28,19.20,100571.42,193.73,
2022/3/5|14:13:0,2.32,19.20,100571.05,193.69,
2022/3/5|14:13:0,2.32,19.20,100569.08,193.85,
2022/3/5|14:13:0,2.32,19.20,100570.92,193.70,
2022/3/5|14:13:0,2.33,19.20,100570.92,193.70,
2022/3/5|14:13:0,2.35,19.20,100567.35,194.00,
2022/3/5|14:13:0,2.37,19.20,100571.92,193.62,
2022/3/5|14:13:0,2.37,19.20,100570.71,193.72,
2022/3/5|14:13:1,2.37,19.20,100571.38,193.66,
2022/3/5|14:13:1,2.37,19.20,100570.84,193.71,
2022/3/5|14:13:1,2.36,19.20,100570.25,193.76,
2022/3/5|14:13:1,2.34,19.21,100573.17,193.57,
2022/3/5|14:13:1,2.34,19.20,100570.67,193.72,
2022/3/5|14:13:1,2.34,19.20,100569.58,193.81,
2022/3/5|14:13:1,2.34,19.20,100568.70,193.88,
2022/3/5|14:13:1,2.33,19.20,100566.52,194.07,
2022/3/5|14:13:1,2.31,19.19,100568.28,193.92,
2022/3/5|14:13:1,2.28,19.19,100565.43,194.16,
2022/3/5|14:13:1,2.25,19.20,100569.21,193.84,
2022/3/5|14:13:1,2.23,19.20,100569.08,193.85,
2022/3/5|14:13:2,2.22,19.20,100570.60,193.73,
2022/3/5|14:13:2,2.20,19.20,100569.03,193.86,
2022/3/5|14:13:2,2.20,19.20,100570.21,193.79,
2022/3/5|14:13:2,2.19,19.20,100572.27,193.59,
2022/3/5|14:13:2,2.18,19.20,100571.10,193.68,
2022/3/5|14:13:2,2.17,19.20,100569.50,193.82,
2022/3/5|14:13:2,2.13,19.20,100570.84,193.71,
2022/3/5|14:13:2,2.08,19.20,100573.69,193.47,
2022/3/5|14:13:2,2.04,19.20,100570.33,193.75,
2022/3/5|14:13:2,2.02,19.20,100569.41,193.82,
2022/3/5|14:13:2,2.00,19.20,100570.21,193.76,
2022/3/5|14:13:3,2.00,19.19,100570.89,193.70,
2022/3/5|14:13:3,1.99,19.19,100574.32,193.41,
2022/3/5|14:13:3,1.99,19.19,100571.47,193.83,
2022/3/5|14:13:3,2.00,19.19,100571.30,193.67,
2022/3/5|14:13:3,2.02,19.20,100564.84,194.21,
2022/3/5|14:13:3,2.05,19.20,100563.16,194.35,
2022/3/5|14:13:3,2.07,19.20,100567.69,193.97,
2022/3/5|14:13:3,2.08,19.20,100568.70,193.88,
2022/3/5|14:13:3,2.10,19.20,100569.41,193.82,
2022/3/5|14:13:3,2.08,19.20,100569.03,193.86,
2022/3/5|14:13:3,2.06,19.20,100568.99,193.86,
2022/3/5|14:13:4,2.07,19.20,100570.42,193.74,
2022/3/5|14:13:4,2.09,19.20,100572.22,193.59,
2022/3/5|14:13:4,2.10,19.20,100571.17,193.85,
2022/3/5|14:13:4,2.11,19.20,100570.92,193.70,
2022/3/5|14:13:4,2.11,19.20,100571.72,193.63,
2022/3/5|14:13:4,2.12,19.19,100571.72,193.63,
2022/3/5|14:13:4,2.14,19.19,100572.31,193.58,
2022/3/5|14:13:4,2.18,19.19,100569.71,193.80,
2022/3/5|14:13:4,2.21,19.19,100570.05,193.77,
2022/3/5|14:13:4,2.25,19.19,100571.97,193.61,
2022/3/5|14:13:4,2.27,19.19,100568.61,193.89,
2022/3/5|14:13:4,2.30,19.20,100570.88,193.70,
2022/3/5|14:13:5,2.33,19.20,100569.71,193.80,
2022/3/5|14:13:5,2.34,19.20,100570.25,193.56,
2022/3/5|14:13:5,2.34,19.20,100572.60,193.56,
2022/3/5|14:13:5,2.32,19.20,100568.70,193.88,
2022/3/5|14:13:5,2.31,19.20,100569.87,193.79,
2022/3/5|14:13:5,2.30,19.19,100567.78,193.96,
2022/3/5|14:13:5,2.27,19.19,100567.71,193.97,
2022/3/5|14:13:5,2.26,19.19,100564.44,194.24,
2022/3/5|14:13:5,2.25,19.19,100566.45,194.07,
2022/3/5|14:13:5,2.23,19.19,100568.79,193.88,
2022/3/5|14:13:5,2.20,19.19,100569.80,193.79,
2022/3/5|14:13:6,2.21,19.19,100572.82,193.54,
2022/3/5|14:13:6,2.22,19.19,100568.79,193.65,
2022/3/5|14:13:6,2.25,19.19,100569.04,193.86,
2022/3/5|14:13:6,2.26,19.19,100570.64,193.72,
2022/3/5|14:13:6,2.29,19.19,100569.46,193.82,
2022/3/5|14:13:6,2.32,19.19,100567.28,194.00,
2022/3/5|14:13:6,2.36,19.19,100570.80,193.71,
2022/3/5|14:13:6,2.38,19.19,100570.80,193.71,
2022/3/5|14:13:6,2.37,19.19,100567.95,193.95,
2022/3/5|14:13:6,2.33,19.20,100570.03,193.77,
2022/3/5|14:13:6,2.29,19.19,100566.10,194.10,
2022/3/5|14:13:7,2.25,19.19,100565.02,194.19,
2022/3/5|14:13:7,2.21,19.19,100569.47,193.64,
2022/3/5|14:13:7,2.18,19.19,100568.21,193.92,
2022/3/5|14:13:7,2.15,19.19,100570.73,193.72,
2022/3/5|14:13:7,2.12,19.19,100570.57,193.73,
2022/3/5|14:13:7,2.10,19.19,100568.38,193.91,
2022/3/5|14:13:7,2.10,19.19,100570.64,193.72,
2022/3/5|14:13:7,2.10,19.19,100571.40,193.66,
2022/3/5|14:13:7,2.14,19.19,100571.40,193.66,
2022/3/5|14:13:7,2.18,19.19,100570.05,193.77,
2022/3/5|14:13:7,2.21,19.19,100571.72,193.63,
2022/3/5|14:13:7,2.24,19.19,100572.57,193.56,
2022/3/5|14:13:8,2.23,19.19,100572.07,193.72,
2022/3/5|14:13:8,2.22,19.19,100571.80,193.63,
2022/3/5|14:13:8,2.21,19.19,100571.14,193.68,
2022/3/5|14:13:8,2.20,19.19,100574.58,193.39,
2022/3/5|14:13:8,2.21,19.18,100572.19,193.59,
2022/3/5|14:13:8,2.21,19.18,100572.11,193.60,
2022/3/5|14:13:8,2.18,19.18,100572.03,193.60,
2022/3/5|14:13:8,2.17,19.18,100571.78,193.63,
2022/3/5|14:13:8,2.15,19.18,100572.61,193.56,
2022/3/5|14:13:8,2.13,19.18,100573.13,193.51,
2022/3/5|14:13:8,2.10,19.18,100571.19,193.68,
2022/3/5|14:13:9,2.08,19.18,100572.95,193.63,
2022/3/5|14:13:9,2.10,19.18,100574.53,193.40,
2022/3/5|14:13:9,2.12,19.18,100572.36,193.58,
2022/3/5|14:13:9,2.13,19.19,100573.41,193.49,
2022/3/5|14:13:9,2.14,19.18,100570.85,193.71,
2022/3/5|14:13:9,2.16,19.19,100571.07,193.69,
2022/3/5|14:13:9,2.17,19.19,100569.80,193.79,
2022/3/5|14:13:9,2.18,19.19,100572.91,193.53,
2022/3/5|14:13:9,2.17,19.19,100569.97,193.78,
2022/3/5|14:13:9,2.17,19.18,100570.85,193.71,
2022/3/5|14:13:9,2.17,19.18,100568.35,193.91,
2022/3/5|14:13:10,2.20,19.18,100572.11,193.82,
2022/3/5|14:13:10,2.21,19.18,100568.92,193.87,
2022/3/5|14:13:10,2.22,19.18,100572.37,193.58,
2022/3/5|14:13:10,2.22,19.18,100569.35,193.83,
2022/3/5|14:13:10,2.21,19.18,100573.28,193.50,
2022/3/5|14:13:10,2.22,19.19,100568.38,193.91,
2022/3/5|14:13:10,2.22,19.19,100566.87,194.04,
2022/3/5|14:13:10,2.21,19.19,100570.57,193.73,
2022/3/5|14:13:10,2.21,19.19,100570.89,193.70,
2022/3/5|14:13:10,2.23,19.19,100573.32,193.50,
2022/3/5|14:13:10,2.24,19.18,100568.84,193.87,
2022/3/5|14:13:10,2.24,19.19,100573.41,193.44,
2022/3/5|14:13:11,2.24,19.19,100569.13,193.85,
2022/3/5|14:13:11,2.22,19.19,100570.81,193.71,
2022/3/5|14:13:11,2.20,19.19,100572.57,193.56,
2022/3/5|14:13:11,2.20,19.18,100571.52,193.65,
2022/3/5|14:13:11,2.19,19.18,100572.71,193.55,
2022/3/5|14:13:11,2.19,19.18,100571.86,193.62,
2022/3/5|14:13:11,2.20,19.18,100573.53,193.48,
2022/3/5|14:13:11,2.20,19.19,100571.57,193.64,
2022/3/5|14:13:11,2.22,19.18,100571.02,193.69,
2022/3/5|14:13:11,2.22,19.18,100573.63,193.47,
2022/3/5|14:13:11,2.23,19.18,100569.67,193.36,
2022/3/5|14:13:12,2.25,19.19,100572.91,193.53,
2022/3/5|14:13:12,2.26,19.18,100570.35,193.75,
2022/3/5|14:13:12,2.23,19.19,100570.97,193.69,
2022/3/5|14:13:12,2.20,19.19,100571.39,193.66,
2022/3/5|14:13:12,2.19,19.19,100571.99,193.61,
2022/3/5|14:13:12,2.18,19.19,100569.72,193.80,
2022/3/5|14:13:12,2.19,19.18,100568.67,193.89,
2022/3/5|14:13:12,2.20,19.18,100571.18,193.68,
2022/3/5|14:13:12,2.20,19.18,100570.01,193.77,
2022/3/5|14:13:12,2.22,19.19,100571.90,193.62,
2022/3/5|14:13:12,2.23,19.19,100571.57,193.64,
2022/3/5|14:13:13,2.21,19.18,100572.78,193.54,
2022/3/5|14:13:13,2.19,19.18,100572.63,193.56,
2022/3/5|14:13:13,2.19,19.18,100572.61,193.56,
2022/3/5|14:13:13,2.19,19.18,100569.44,193.82,
2022/3/5|14:13:13,2.19,19.18,100568.92,193.87,
2022/3/5|14:13:13,2.20,19.18,100572.78,193.54,
2022/3/5|14:13:13,2.21,19.18,100573.03,193.52,
2022/3/5|14:13:13,2.21,19.18,100570.94,193.70,
2022/3/5|14:13:13,2.21,19.19,100570.64,193.72,
2022/3/5|14:13:13,2.23,19.18,100570.17,193.76,
2022/3/5|14:13:13,2.21,19.18,100571.27,193.51,
2022/3/5|14:13:13,2.18,19.18,100570.60,193.73,
2022/3/5|14:13:14,2.17,19.18,100571.11,193.68,
2022/3/5|14:13:14,2.17,19.18,100571.46,193.65,
2022/3/5|14:13:14,2.17,19.18,100571.46,193.65,
2022/3/5|14:13:14,2.16,19.18,100575.22,193.34,
2022/3/5|14:13:14,2.17,19.18,100569.85,193.79,
2022/3/5|14:13:14,2.19,19.18,100571.28,193.67,
2022/3/5|14:13:14,2.20,19.18,100572.71,193.55,
2022/3/5|14:13:14,2.23,19.18,100574.13,193.43,
2022/3/5|14:13:14,2.25,19.18,100569.94,193.78,
2022/3/5|14:13:14,2.25,19.18,100573.21,193.73,
2022/3/5|14:13:14,2.25,19.18,100571.35,193.66,
2022/3/5|14:13:15,2.25,19.18,100570.01,193.77,
2022/3/5|14:13:15,2.25,19.18,100568.50,193.90,
2022/3/5|14:13:15,2.24,19.19,100570.06,193.77,
2022/3/5|14:13:15,2.23,19.18,100571.18,193.68,
2022/3/5|14:13:15,2.22,19.18,100571.70,193.63,
2022/3/5|14:13:15,2.22,19.18,100573.87,193.45,
2022/3/5|14:13:15,2.23,19.18,100573.46,193.49,
2022/3/5|14:13:15,2.23,19.18,100573.46,193.49,
2022/3/5|14:13:15,2.22,19.18,100572.46,193.57,
2022/3/5|14:13:15,2.23,19.18,100569.27,193.64,
2022/3/5|14:13:15,2.24,19.18,100571.78,193.63,
2022/3/5|14:13:16,2.25,19.18,100569.17,193.85,
2022/3/5|14:13:16,2.27,19.18,100572.95,193.53,
2022/3/5|14:13:16,2.28,19.18,100572.11,193.60,
2022/3/5|14:13:16,2.29,19.18,100569.60,193.81,
2022/3/5|14:13:16,2.28,19.18,100570.27,193.75,
2022/3/5|14:13:16,2.25,19.18,100568.16,193.93,
2022/3/5|14:13:16,2.20,19.18,100572.02,193.61,
2022/3/5|14:13:16,2.15,19.19,100571.74,193.63,
2022/3/5|14:13:16,2.14,19.18,100569.10,193.85,
2022/3/5|14:13:16,2.13,19.18,100569.67,193.51,
2022/3/5|14:13:16,2.13,19.18,100571.44,193.65,
2022/3/5|14:13:16,2.14,19.18,100569.94,193.78,
2022/3/5|14:13:17,2.15,19.18,100573.21,193.51,
2022/3/5|14:13:17,2.15,19.18,100575.47,193.32,
2022/3/5|14:13:17,2.16,19.17,100572.88,193.54,
2022/3/5|14:13:17,2.16,19.18,100573.78,193.46,
2022/3/5|14:13:17,2.17,19.18,100569.85,193.79,
2022/3/5|14:13:17,2.18,19.18,100572.03,193.60,
2022/3/5|14:13:17,2.19,19.18,100573.53,193.48,
2022/3/5|14:13:17,2.19,19.18,100571.19,193.68,
2022/3/5|14:13:17,2.18,19.18,100572.71,193.58,
2022/3/5|14:13:17,2.16,19.18,100571.35,193.66,
2022/3/5|14:13:17,2.15,19.18,100571.35,193.66,
2022/3/5|14:13:18,2.15,19.19,100572.41,193.58,
2022/3/5|14:13:18,2.16,19.18,100570.01,193.77,
2022/3/5|14:13:18,2.15,19.18,100569.60,193.81,
2022/3/5|14:13:18,2.14,19.18,100570.86,193.70,
2022/3/5|14:13:18,2.15,19.18,100569.94,193.78,
2022/3/5|14:13:18,2.17,19.18,100569.17,193.85,
2022/3/5|14:13:18,2.20,19.18,100569.02,193.86,
2022/3/5|14:13:18,2.21,19.18,100570.78,193.71,
2022/3/5|14:13:18,2.23,19.18,100571.86,193.71,
2022/3/5|14:13:18,2.25,19.18,100570.60,193.73,
2022/3/5|14:13:18,2.26,19.18,100566.41,194.08,
2022/3/5|14:13:19,2.25,19.18,100568.09,193.93,
2022/3/5|14:13:19,2.25,19.18,100566.33,194.08,
2022/3/5|14:13:19,2.24,19.18,100569.92,193.78,
2022/3/5|14:13:19,2.22,19.18,100567.16,194.01,
2022/3/5|14:13:19,2.19,19.18,100571.52,193.65,
2022/3/5|14:13:19,2.16,19.19,100570.89,193.70,
2022/3/5|14:13:19,2.13,19.19,100572.65,193.55,
2022/3/5|14:13:19,2.12,19.19,100570.39,193.74,
2022/3/5|14:13:19,2.12,19.19,100570.47,193.78,
2022/3/5|14:13:19,2.13,19.19,100569.72,193.80,
2022/3/5|14:13:19,2.13,19.18,100572.86,193.54,
2022/3/5|14:13:19,2.12,19.19,100570.64,193.72,
2022/3/5|14:13:20,2.10,19.18,100569.85,193.79,
2022/3/5|14:13:20,2.10,19.18,100568.67,193.89,
2022/3/5|14:13:20,2.12,19.19,100568.21,193.92,
2022/3/5|14:13:20,2.13,19.18,100570.01,193.77,
2022/3/5|14:13:20,2.13,19.19,100569.22,193.84,
2022/3/5|14:13:20,2.14,19.18,100567.83,193.96,
2022/3/5|14:13:20,2.14,19.18,100568.50,193.90,
2022/3/5|14:13:20,2.13,19.19,100569.55,193.80,
2022/3/5|14:13:20,2.11,19.19,100568.55,193.90,
2022/3/5|14:13:20,2.10,19.19,100571.24,193.67,
2022/3/5|14:13:20,2.08,19.19,100570.57,193.73,
2022/3/5|14:13:21,2.08,19.19,100570.22,193.76,
2022/3/5|14:13:21,2.08,19.18,100567.50,193.99,
2022/3/5|14:13:21,2.09,19.18,100569.67,193.80,
2022/3/5|14:13:21,2.10,19.18,100571.35,193.66,
2022/3/5|14:13:21,2.11,19.18,100569.92,193.78,
2022/3/5|14:13:21,2.10,19.18,100568.84,193.87,
2022/3/5|14:13:21,2.09,19.18,100569.50,193.82,
2022/3/5|14:13:21,2.08,19.18,100568.67,193.85,
2022/3/5|14:13:21,2.07,19.18,100568.16,193.93,
2022/3/5|14:13:21,2.08,19.18,100570.67,193.72,
2022/3/5|14:13:21,2.09,19.18,100569.85,193.79,
2022/3/5|14:13:22,2.09,19.18,100569.67,193.80,
2022/3/5|14:13:22,2.08,19.19,100570.06,193.77,
2022/3/5|14:13:22,2.06,19.19,100570.22,193.76,
2022/3/5|14:13:22,2.04,19.18,100568.33,193.91,
2022/3/5|14:13:22,2.03,19.18,100568.09,193.93,
2022/3/5|14:13:22,2.03,19.18,100569.00,193.86,
2022/3/5|14:13:22,2.03,19.18,100568.60,193.89,
2022/3/5|14:13:22,2.03,19.18,100568.60,193.98,
2022/3/5|14:13:22,2.02,19.18,100567.00,194.03,
2022/3/5|14:13:22,2.02,19.18,100569.10,193.85,
2022/3/5|14:13:22,2.01,19.18,100568.50,193.90,
2022/3/5|14:13:23,2.03,19.18,100567.33,194.00,
2022/3/5|14:13:23,2.05,19.18,100568.42,193.91,
2022/3/5|14:13:23,2.07,19.18,100569.10,193.85,
2022/3/5|14:13:23,2.09,19.18,100567.58,193.98,
2022/3/5|14:13:23,2.08,19.18,100568.00,193.94,
2022/3/5|14:13:23,2.07,19.18,100568.67,193.89,
2022/3/5|14:13:23,2.06,19.18,100567.16,194.01,
2022/3/5|14:13:23,2.06,19.18,100567.16,193.98,
2022/3/5|14:13:23,2.06,19.19,100567.88,193.95,
2022/3/5|14:13:23,2.06,19.19,100572.07,193.60,
2022/3/5|14:13:23,2.08,19.18,100569.00,193.86,
2022/3/5|14:13:23,2.08,19.18,100567.92,193.95,
2022/3/5|14:13:24,2.09,19.18,100567.58,193.98,
2022/3/5|14:13:24,2.10,19.18,100565.24,194.17,
2022/3/5|14:13:24,2.10,19.18,100569.27,193.84,
2022/3/5|14:13:24,2.11,19.18,100570.77,193.71,
2022/3/5|14:13:24,2.12,19.18,100570.60,193.73,
2022/3/5|14:13:24,2.14,19.18,100572.53,193.56,
2022/3/5|14:13:24,2.16,19.18,100572.28,193.58,
2022/3/5|14:13:24,2.18,19.18,100570.52,193.73,
2022/3/5|14:13:24,2.19,19.18,100571.02,193.69,
2022/3/5|14:13:24,2.18,19.18,100569.00,193.86,
2022/3/5|14:13:24,2.14,19.19,100569.39,193.83,
2022/3/5|14:13:25,2.12,19.18,100567.66,193.97,
2022/3/5|14:13:25,2.11,19.18,100566.83,194.04,
2022/3/5|14:13:25,2.12,19.18,100568.00,193.94,
2022/3/5|14:13:25,2.13,19.18,100569.42,193.82,
2022/3/5|14:13:25,2.13,19.18,100566.50,194.07,
2022/3/5|14:13:25,2.12,19.18,100566.15,194.10,
2022/3/5|14:13:25,2.11,19.18,100564.14,194.27,
2022/3/5|14:13:25,2.12,19.18,100564.31,194.25,
2022/3/5|14:13:25,2.14,19.18,100566.17,194.10,
2022/3/5|14:13:25,2.16,19.18,100567.33,194.00,
2022/3/5|14:13:25,2.17,19.18,100565.40,194.16,
2022/3/5|14:13:26,2.19,19.18,100568.35,193.91,
2022/3/5|14:13:26,2.21,19.19,100567.21,194.01,
2022/3/5|14:13:26,2.22,19.18,100566.58,194.06,
2022/3/5|14:13:26,2.21,19.18,100563.47,194.32,
2022/3/5|14:13:26,2.20,19.18,100564.64,194.22,
2022/3/5|14:13:26,2.19,19.18,100563.91,194.28,
2022/3/5|14:13:26,2.18,19.18,100563.48,194.46,
2022/3/5|14:13:26,2.18,19.17,100569.99,193.78,
2022/3/5|14:13:26,2.16,19.17,100566.96,194.03,
2022/3/5|14:13:26,2.16,19.17,100567.80,193.96,
2022/3/5|14:13:26,2.17,19.17,100564.46,194.24,
2022/3/5|14:13:26,2.17,19.17,100565.38,194.16,
2022/3/5|14:13:27,2.17,19.17,100567.97,193.95,
2022/3/5|14:13:27,2.20,19.17,100567.52,193.98,
2022/3/5|14:13:27,2.21,19.17,100567.85,193.96,
2022/3/5|14:13:27,2.21,19.17,100565.28,194.17,
2022/3/5|14:13:27,2.23,19.18,100562.57,194.40,
2022/3/5|14:13:27,2.24,19.17,100566.50,194.03,
2022/3/5|14:13:27,2.23,19.18,100567.50,193.99,
2022/3/5|14:13:27,2.23,19.18,100568.35,193.91,
2022/3/5|14:13:27,2.21,19.18,100566.50,194.07,
2022/3/5|14:13:27,2.19,19.18,100564.23,194.26,
2022/3/5|14:13:27,2.18,19.17,100569.32,193.83,
2022/3/5|14:13:28,2.18,19.17,100568.35,193.91,
2022/3/5|14:13:28,2.19,19.17,100565.28,194.17,
2022/3/5|14:13:28,2.19,19.17,100563.99,194.28,
2022/3/5|14:13:28,2.19,19.17,100566.50,194.07,
2022/3/5|14:13:28,2.21,19.17,100567.13,194.01,
2022/3/5|14:13:28,2.21,19.18,100568.94,193.90,
2022/3/5|14:13:28,2.21,19.18,100568.00,193.94,
2022/3/5|14:13:28,2.22,19.17,100567.68,193.97,
2022/3/5|14:13:28,2.23,19.18,100567.67,193.97,
2022/3/5|14:13:28,2.24,19.18,100565.33,194.16,
2022/3/5|14:13:28,2.23,19.18,100564.91,194.20,
2022/3/5|14:13:29,2.21,19.18,100561.05,194.52,
2022/3/5|14:13:29,2.18,19.18,100566.17,194.10,
2022/3/5|14:13:29,2.16,19.18,100564.99,194.19,
2022/3/5|14:13:29,2.13,19.18,100565.66,194.14,
2022/3/5|14:13:29,2.11,19.18,100566.92,194.03,
2022/3/5|14:13:29,2.11,19.18,100566.92,194.03,
2022/3/5|14:13:29,2.11,19.17,100567.85,193.96,
2022/3/5|14:13:29,2.10,19.17,100565.00,194.19,
2022/3/5|14:13:29,2.10,19.17,100560.81,194.54,
2022/3/5|14:13:29,2.09,19.17,100566.50,194.07,
2022/3/5|14:13:29,2.10,19.17,100565.28,194.17,
2022/3/5|14:13:29,2.09,19.17,100565.17,194.18,
2022/3/5|14:13:30,2.10,19.18,100569.44,193.82,
2022/3/5|14:13:30,2.12,19.18,100568.00,193.94,
2022/3/5|14:13:30,2.15,19.18,100567.17,194.01,
2022/3/5|14:13:30,2.17,19.18,100567.75,193.96,
2022/3/5|14:13:30,2.16,19.18,100569.60,193.81,
2022/3/5|14:13:30,2.14,19.18,100568.75,193.88,
2022/3/5|14:13:30,2.13,19.18,100567.00,194.03,
2022/3/5|14:13:30,2.13,19.18,100566.59,194.06,
2022/3/5|14:13:30,2.14,19.17,100566.46,194.07,
2022/3/5|14:13:30,2.17,19.17,100566.85,194.04,
2022/3/5|14:13:30,2.19,19.17,100563.61,194.31,
2022/3/5|14:13:31,2.21,19.17,100564.96,194.20,
2022/3/5|14:13:31,2.22,19.17,100563.28,194.34,
2022/3/5|14:13:31,2.23,19.17,100563.10,194.35,
2022/3/5|14:13:31,2.22,19.17,100563.53,194.32,
2022/3/5|14:13:31,2.22,19.17,100565.00,194.16,
2022/3/5|14:13:31,2.23,19.18,100564.49,194.24,
2022/3/5|14:13:31,2.24,19.17,100566.46,194.07,
2022/3/5|14:13:31,2.25,19.18,100565.58,194.14,
2022/3/5|14:13:31,2.24,19.18,100567.76,193.96,
2022/3/5|14:13:31,2.24,19.17,100565.67,194.14,
2022/3/5|14:13:31,2.25,19.18,100568.51,193.90,
2022/3/5|14:13:32,2.26,19.18,100564.82,194.21,
2022/3/5|14:13:32,2.26,19.18,100568.09,193.93,
2022/3/5|14:13:32,2.25,19.18,100565.24,194.17,
2022/3/5|14:13:32,2.25,19.18,100565.42,194.16,
2022/3/5|14:13:32,2.24,19.18,100564.66,194.22,
2022/3/5|14:13:32,2.22,19.18,100565.49,194.15,
2022/3/5|14:13:32,2.21,19.18,100563.64,194.31,
2022/3/5|14:13:32,2.19,19.18,100566.50,194.07,
2022/3/5|14:13:32,2.18,19.18,100563.57,194.31,
2022/3/5|14:13:32,2.18,19.18,100562.89,194.37,
2022/3/5|14:13:32,2.18,19.18,100564.49,194.24,
2022/3/5|14:13:32,2.17,19.17,100565.79,194.13,
2022/3/5|14:13:33,2.17,19.17,100561.31,194.50,
2022/3/5|14:13:33,2.16,19.17,100564.50,194.24,
2022/3/5|14:13:33,2.14,19.17,100563.99,194.28,
2022/3/5|14:13:33,2.13,19.17,100566.21,194.09,
2022/3/5|14:13:33,2.12,19.17,100565.13,194.18,
2022/3/5|14:13:33,2.13,19.16,100565.22,194.18,
2022/3/5|14:13:33,2.13,19.16,100564.64,194.22,
2022/3/5|14:13:33,2.14,19.16,100566.32,194.08,
2022/3/5|14:13:33,2.14,19.16,100563.50,194.32,
2022/3/5|14:13:33,2.12,19.16,100567.07,194.02,
2022/3/5|14:13:33,2.10,19.16,100565.22,194.18,
2022/3/5|14:13:34,2.11,19.16,100562.36,194.41,
2022/3/5|14:13:34,2.11,19.17,100567.22,194.01,
2022/3/5|14:13:34,2.11,19.17,100567.14,194.01,
2022/3/5|14:13:34,2.13,19.17,100565.30,194.17,
2022/3/5|14:13:34,2.15,19.17,100564.53,194.23,
2022/3/5|14:13:34,2.15,19.17,100562.10,194.44,
2022/3/5|14:13:34,2.13,19.17,100565.80,194.13,
2022/3/5|14:13:34,2.13,19.17,100566.13,194.10,
2022/3/5|14:13:34,2.14,19.17,100565.38,194.16,
2022/3/5|14:13:34,2.15,19.17,100567.48,193.99,
2022/3/5|14:13:34,2.17,19.17,100565.71,194.13,
2022/3/5|14:13:35,2.20,19.17,100565.80,194.13,
2022/3/5|14:13:35,2.24,19.17,100568.65,193.89,
2022/3/5|14:13:35,2.26,19.17,100567.64,193.97,
2022/3/5|14:13:35,2.26,19.17,100564.78,194.21,
2022/3/5|14:13:35,2.27,19.17,100562.32,194.42,
2022/3/5|14:13:35,2.30,19.17,100562.60,194.39,
2022/3/5|14:13:35,2.30,19.17,100565.12,194.18,
2022/3/5|14:13:35,2.30,19.17,100565.12,194.18,
2022/3/5|14:13:35,2.30,19.17,100567.30,194.00,
2022/3/5|14:13:35,2.31,19.17,100567.47,193.99,
2022/3/5|14:13:35,2.30,19.17,100565.50,194.15,
2022/3/5|14:13:35,2.25,19.17,100563.10,194.35,
2022/3/5|14:13:36,2.22,19.17,100564.11,194.27,
2022/3/5|14:13:36,2.22,19.17,100568.19,193.93,
2022/3/5|14:13:36,2.23,19.17,100562.49,194.40,
2022/3/5|14:13:36,2.23,19.17,100565.46,194.15,
2022/3/5|14:13:36,2.22,19.17,100568.02,193.94,
2022/3/5|14:13:36,2.24,19.17,100567.64,193.97,
2022/3/5|14:13:36,2.24,19.17,100566.46,194.07,
2022/3/5|14:13:36,2.24,19.17,100566.30,194.09,
2022/3/5|14:13:36,2.27,19.17,100566.17,194.10,
2022/3/5|14:13:36,2.30,19.17,100565.33,194.16,
2022/3/5|14:13:36,2.33,19.17,100565.67,194.14,
2022/3/5|14:13:37,2.33,19.17,100566.96,194.03,
2022/3/5|14:13:37,2.35,19.17,100568.14,193.93,
2022/3/5|14:13:37,2.36,19.18,100567.25,194.01,
2022/3/5|14:13:37,2.34,19.17,100567.18,194.01,
2022/3/5|14:13:37,2.31,19.17,100567.47,193.99,
2022/3/5|14:13:37,2.29,19.17,100561.47,194.49,
2022/3/5|14:13:37,2.30,19.17,100564.33,194.25,
2022/3/5|14:13:37,2.31,19.17,100562.10,194.44,
2022/3/5|14:13:37,2.32,19.17,100566.13,194.10,
2022/3/5|14:13:37,2.32,19.17,100564.71,194.22,
2022/3/5|14:13:37,2.32,19.17,100564.45,194.24,
2022/3/5|14:13:38,2.31,19.17,100563.61,194.31,
2022/3/5|14:13:38,2.32,19.17,100561.85,194.46,
2022/3/5|14:13:38,2.35,19.17,100561.93,194.45,
2022/3/5|14:13:38,2.36,19.17,100564.53,194.23,
2022/3/5|14:13:38,2.39,19.17,100566.72,194.05,
2022/3/5|14:13:38,2.43,19.17,100562.11,194.43,
2022/3/5|14:13:38,2.43,19.17,100566.38,194.08,
2022/3/5|14:13:38,2.40,19.17,100566.21,194.09,
2022/3/5|14:13:38,2.36,19.17,100562.14,194.43,
2022/3/5|14:13:38,2.32,19.17,100566.46,194.07,
2022/3/5|14:13:38,2.28,19.17,100565.62,194.14,
2022/3/5|14:13:38,2.26,19.17,100563.78,194.29,
2022/3/5|14:13:39,2.23,19.17,100566.55,194.06,
2022/3/5|14:13:39,2.22,19.17,100562.78,194.38,
2022/3/5|14:13:39,2.23,19.17,100566.55,194.06,
2022/3/5|14:13:39,2.22,19.17,100566.72,194.05,
2022/3/5|14:13:39,2.21,19.16,100563.54,194.32,
2022/3/5|14:13:39,2.22,19.17,100565.13,194.18,
2022/3/5|14:13:39,2.22,19.16,100567.23,194.01,
2022/3/5|14:13:39,2.23,19.17,100568.39,193.91,
2022/3/5|14:13:39,2.25,19.17,100561.52,194.48,
2022/3/5|14:13:39,2.25,19.17,100566.85,194.04,
2022/3/5|14:13:39,2.23,19.17,100567.64,193.97,
2022/3/5|14:13:40,2.20,19.17,100570.36,193.74,
2022/3/5|14:13:40,2.19,19.18,100565.84,194.12,
2022/3/5|14:13:40,2.17,19.17,100567.97,193.95,
2022/3/5|14:13:40,2.14,19.17,100566.96,194.03,
2022/3/5|14:13:40,2.12,19.17,100568.07,193.94,
2022/3/5|14:13:40,2.10,19.17,100569.83,193.79,
2022/3/5|14:13:40,2.08,19.17,100567.64,193.97,
2022/3/5|14:13:40,2.06,19.17,100567.48,193.99,
2022/3/5|14:13:40,2.05,19.17,100566.14,194.10,
2022/3/5|14:13:40,2.05,19.17,100565.30,194.17,
2022/3/5|14:13:40,2.06,19.17,100565.38,194.16,
2022/3/5|14:13:41,2.08,19.16,100567.07,194.02,
2022/3/5|14:13:41,2.12,19.17,100565.55,194.15,
2022/3/5|14:13:41,2.16,19.17,100561.94,194.45,
2022/3/5|14:13:41,2.18,19.17,100567.39,193.99,
2022/3/5|14:13:41,2.16,19.17,100563.82,194.29,
2022/3/5|14:13:41,2.14,19.17,100563.70,194.30,
2022/3/5|14:13:41,2.12,19.17,100565.55,194.15,
2022/3/5|14:13:41,2.08,19.17,100565.71,194.13,
2022/3/5|14:13:41,2.05,19.17,100566.21,194.09,
2022/3/5|14:13:41,2.04,19.16,100560.02,194.61,
2022/3/5|14:13:41,2.04,19.16,100559.60,194.64,
2022/3/5|14:13:41,2.04,19.16,100563.96,194.28,
2022/3/5|14:13:42,2.04,19.16,100567.39,193.99,
2022/3/5|14:13:42,2.04,19.16,100564.71,194.22,
2022/3/5|14:13:42,2.06,19.17,100565.13,194.18,
2022/3/5|14:13:42,2.08,19.16,100565.05,194.19,
2022/3/5|14:13:42,2.08,19.16,100564.80,194.21,
2022/3/5|14:13:42,2.09,19.16,100565.72,194.13,
2022/3/5|14:13:42,2.10,19.17,100564.71,194.22,
2022/3/5|14:13:42,2.11,19.17,100565.13,194.18,
2022/3/5|14:13:42,2.11,19.17,100562.27,194.42,
2022/3/5|14:13:42,2.10,19.17,100562.94,194.37,
2022/3/5|14:13:42,2.08,19.17,100565.79,194.13,
2022/3/5|14:13:43,2.06,19.17,100567.18,194.01,
2022/3/5|14:13:43,2.05,19.17,100565.38,194.16,
2022/3/5|14:13:43,2.04,19.17,100564.71,194.22,
2022/3/5|14:13:43,2.04,19.16,100566.22,194.09,
2022/3/5|14:13:43,2.04,19.16,100565.31,194.17,
2022/3/5|14:13:43,2.04,19.17,100565.63,194.14,
2022/3/5|14:13:43,2.04,19.16,100559.85,194.62,
2022/3/5|14:13:43,2.05,19.16,100560.28,194.59,
2022/3/5|14:13:43,2.06,19.16,100561.86,194.46,
2022/3/5|14:13:43,2.09,19.17,100565.28,194.17,
2022/3/5|14:13:43,2.13,19.17,100561.60,194.48,
2022/3/5|14:13:44,2.17,19.17,100560.35,194.58,
2022/3/5|14:13:44,2.19,19.17,100561.78,194.46,
2022/3/5|14:13:44,2.21,19.17,100564.21,194.26,
2022/3/5|14:13:44,2.21,19.17,100566.30,194.09,
2022/3/5|14:13:44,2.21,19.17,100562.69,194.39,
2022/3/5|14:13:44,2.21,19.17,100562.61,194.39,
2022/3/5|14:13:44,2.21,19.17,100564.12,194.27,
2022/3/5|14:13:44,2.22,19.16,100562.36,194.41,
2022/3/5|14:13:44,2.22,19.16,100564.05,194.27,
2022/3/5|14:13:44,2.23,19.16,100561.53,194.48,
2022/3/5|14:13:44,2.23,19.16,100564.55,194.23,
2022/3/5|14:13:44,2.22,19.17,100567.22,194.01,
2022/3/5|14:13:45,2.20,19.16,100567.39,193.99,
2022/3/5|14:13:45,2.19,19.17,100566.64,194.06,
2022/3/5|14:13:45,2.19,19.16,100562.62,194.39,
2022/3/5|14:13:45,2.22,19.16,100566.06,194.10,
2022/3/5|14:13:45,2.24,19.16,100567.07,194.02,
2022/3/5|14:13:45,2.24,19.17,100566.64,194.06,
2022/3/5|14:13:45,2.23,19.17,100563.96,194.28,
2022/3/5|14:13:45,2.20,19.17,100565.96,194.11,
2022/3/5|14:13:45,2.17,19.17,100566.96,194.03,
2022/3/5|14:13:45,2.14,19.17,100565.55,194.15,
2022/3/5|14:13:45,2.12,19.17,100564.12,194.27,
2022/3/5|14:13:46,2.10,19.17,100563.62,194.31,
2022/3/5|14:13:46,2.08,19.17,100564.80,194.21,
2022/3/5|14:13:46,2.05,19.16,100565.39,194.16,
2022/3/5|14:13:46,2.02,19.16,100562.87,194.37,
2022/3/5|14:13:46,2.02,19.16,100566.89,194.04,
2022/3/5|14:13:46,2.04,19.17,100565.46,194.15,
2022/3/5|14:13:46,2.05,19.16,100562.53,194.40,
2022/3/5|14:13:46,2.07,19.16,100563.37,194.33,
2022/3/5|14:13:46,2.07,19.17,100561.60,194.48,
2022/3/5|14:13:46,2.06,19.16,100566.57,194.06,
2022/3/5|14:13:46,2.08,19.16,100567.39,193.99,
2022/3/5|14:13:47,2.09,19.16,100565.72,194.13,
2022/3/5|14:13:47,2.08,19.17,100567.14,194.01,
2022/3/5|14:13:47,2.09,19.17,100563.28,194.34,
2022/3/5|14:13:47,2.09,19.17,100565.55,194.15,
2022/3/5|14:13:47,2.08,19.17,100565.63,194.14,
2022/3/5|14:13:47,2.09,19.17,100564.12,194.27,
2022/3/5|14:13:47,2.09,19.17,100564.63,194.23,
2022/3/5|14:13:47,2.07,19.16,100562.87,194.37,
2022/3/5|14:13:47,2.07,19.16,100564.97,194.20,
2022/3/5|14:13:47,2.06,19.16,100567.23,194.01,
2022/3/5|14:13:47,2.04,19.16,100562.28,194.42,
2022/3/5|14:13:47,2.03,19.16,100561.24,194.51,
2022/3/5|14:13:48,2.03,19.16,100563.46,194.32,
2022/3/5|14:13:48,2.04,19.16,100565.55,194.15,
2022/3/5|14:13:48,2.03,19.16,100563.71,194.30,
2022/3/5|14:13:48,2.03,19.16,100564.21,194.26,
2022/3/5|14:13:48,2.03,19.17,100565.80,194.13,
2022/3/5|14:13:48,2.04,19.17,100567.48,193.99,
2022/3/5|14:13:48,2.06,19.17,100563.78,194.29,
2022/3/5|14:13:48,2.08,19.17,100567.98,193.95,
2022/3/5|14:13:48,2.10,19.16,100566.89,194.04,
2022/3/5|14:13:48,2.10,19.16,100567.49,193.99,
2022/3/5|14:13:48,2.11,19.16,100566.32,194.08,
2022/3/5|14:13:49,2.11,19.16,100566.77,194.05,
2022/3/5|14:13:49,2.11,19.16,100562.79,194.38,
2022/3/5|14:13:49,2.13,19.16,100559.14,194.68,
2022/3/5|14:13:49,2.14,19.16,100564.42,194.24,
2022/3/5|14:13:49,2.14,19.16,100568.16,193.93,
2022/3/5|14:13:49,2.15,19.16,100564.59,194.23,
2022/3/5|14:13:49,2.16,19.16,100566.06,194.10,
2022/3/5|14:13:49,2.16,19.16,100568.07,193.94,
2022/3/5|14:13:49,2.16,19.16,100560.19,194.60,
2022/3/5|14:13:49,2.17,19.16,100564.21,194.26,
2022/3/5|14:13:49,2.20,19.16,100564.88,194.20,
2022/3/5|14:13:50,2.21,19.17,100562.95,194.37,
2022/3/5|14:13:50,2.21,19.17,100562.78,194.38,
2022/3/5|14:13:50,2.21,19.16,100564.88,194.20,
2022/3/5|14:13:50,2.22,19.16,100560.85,194.54,
2022/3/5|14:13:50,2.21,19.17,100563.96,194.28,
2022/3/5|14:13:50,2.22,19.17,100561.44,194.49,
2022/3/5|14:13:50,2.25,19.17,100563.10,194.35,
2022/3/5|14:13:50,2.28,19.17,100563.86,194.29,
2022/3/5|14:13:50,2.27,19.17,100564.63,194.23,
2022/3/5|14:13:50,2.26,19.17,100564.12,194.27,
2022/3/5|14:13:50,2.25,19.17,100565.13,194.18,
2022/3/5|14:13:50,2.23,19.17,100566.30,194.09,
2022/3/5|14:13:51,2.24,19.17,100566.55,194.06,
2022/3/5|14:13:51,2.24,19.17,100566.72,194.05,
2022/3/5|14:13:51,2.25,19.17,100563.70,194.30,
2022/3/5|14:13:51,2.27,19.17,100569.14,193.85,
2022/3/5|14:13:51,2.28,19.17,100569.07,193.85,
2022/3/5|14:13:51,2.28,19.17,100568.23,193.92,
2022/3/5|14:13:51,2.25,19.17,100565.88,194.12,
2022/3/5|14:13:51,2.22,19.17,100565.04,194.19,
2022/3/5|14:13:51,2.22,19.17,100565.12,194.18,
2022/3/5|14:13:51,2.22,19.17,100567.97,193.95,
2022/3/5|14:13:51,2.23,19.17,100564.11,194.27,
2022/3/5|14:13:52,2.25,19.18,100566.25,194.09,
2022/3/5|14:13:52,2.25,19.18,100568.10,193.93,
2022/3/5|14:13:52,2.27,19.18,100563.40,194.33,
2022/3/5|14:13:52,2.28,19.18,100568.60,193.89,
2022/3/5|14:13:52,2.27,19.17,100565.33,194.16,
2022/3/5|14:13:52,2.28,19.18,100566.75,194.05,
2022/3/5|14:13:52,2.29,19.17,100566.96,194.03,
2022/3/5|14:13:52,2.28,19.17,100566.30,194.09,
2022/3/5|14:13:52,2.30,19.17,100563.16,194.35,
2022/3/5|14:13:52,2.32,19.18,100564.91,194.20,
2022/3/5|14:13:52,2.33,19.18,100561.72,194.47,
2022/3/5|14:13:53,2.33,19.18,100568.51,193.90,
2022/3/5|14:13:53,2.31,19.17,100565.79,194.13,
2022/3/5|14:13:53,2.30,19.18,100569.10,193.85,
2022/3/5|14:13:53,2.28,19.18,100568.09,193.93,
2022/3/5|14:13:53,2.27,19.17,100566.17,194.10,
2022/3/5|14:13:53,2.25,19.18,100567.67,193.97,
2022/3/5|14:13:53,2.22,19.18,100567.10,194.02,
2022/3/5|14:13:53,2.20,19.18,100569.68,193.80,
2022/3/5|14:13:53,2.18,19.18,100568.09,193.93,
2022/3/5|14:13:53,2.16,19.18,100564.82,194.21,
2022/3/5|14:13:53,2.15,19.18,100565.16,194.18,
2022/3/5|14:13:54,2.15,19.18,100566.33,194.08,
2022/3/5|14:13:54,2.13,19.18,100561.71,194.47,
2022/3/5|14:13:54,2.10,19.18,100565.49,194.15,
2022/3/5|14:13:54,2.07,19.18,100566.24,194.09,
2022/3/5|14:13:54,2.05,19.18,100566.15,194.10,
2022/3/5|14:13:54,2.04,19.19,100562.85,194.37,
2022/3/5|14:13:54,2.03,19.19,100565.03,194.19,
2022/3/5|14:13:54,2.02,19.18,100565.64,194.14,
2022/3/5|14:13:54,2.01,19.19,100567.54,193.98,
2022/3/5|14:13:54,2.00,19.18,100568.25,193.92,
2022/3/5|14:13:54,1.99,19.18,100569.17,193.85,
2022/3/5|14:13:54,1.98,19.19,100566.53,194.06,
2022/3/5|14:13:55,1.99,19.18,100564.31,194.25,
2022/3/5|14:13:55,1.98,19.18,100566.99,194.03,
2022/3/5|14:13:55,1.98,19.19,100568.13,193.93,
2022/3/5|14:13:55,1.98,19.19,100568.29,193.92,
2022/3/5|14:13:55,1.98,19.19,100567.11,194.02,
2022/3/5|14:13:55,1.99,19.19,100565.44,194.16,
2022/3/5|14:13:55,2.03,19.19,100562.59,194.39,
2022/3/5|14:13:55,2.07,19.19,100567.21,194.01,
2022/3/5|14:13:55,2.09,19.19,100567.38,194.00,
2022/3/5|14:13:55,2.10,19.19,100561.50,194.48,
2022/3/5|14:13:55,2.12,19.19,100566.02,194.11,
2022/3/5|14:13:56,2.12,19.19,100563.67,194.30,
2022/3/5|14:13:56,2.11,19.19,100565.10,194.18,
2022/3/5|14:13:56,2.13,19.19,100566.69,194.05,
2022/3/5|14:13:56,2.16,19.19,100569.22,193.84,
2022/3/5|14:13:56,2.18,19.19,100565.86,194.12,
2022/3/5|14:13:56,2.21,19.19,100568.03,193.94,
2022/3/5|14:13:56,2.24,19.19,100569.13,193.85,
2022/3/5|14:13:56,2.26,19.19,100565.61,194.14,
2022/3/5|14:13:56,2.27,19.19,100568.96,193.86,
2022/3/5|14:13:56,2.28,19.19,100568.79,193.88,
2022/3/5|14:13:56,2.30,19.19,100568.96,193.86,
2022/3/5|14:13:57,2.31,19.19,100568.96,193.86,
2022/3/5|14:13:57,2.33,19.19,100566.44,194.07,
2022/3/5|14:13:57,2.35,19.19,100566.36,194.08,
2022/3/5|14:13:57,2.35,19.19,100569.38,193.83,
2022/3/5|14:13:57,2.36,19.19,100570.30,193.75,
2022/3/5|14:13:57,2.34,19.19,100566.36,194.08,
2022/3/5|14:13:57,2.34,19.18,100567.33,194.00,
2022/3/5|14:13:57,2.33,19.19,100566.71,194.05,
2022/3/5|14:13:57,2.31,19.19,100565.70,194.13,
2022/3/5|14:13:57,2.30,19.19,100567.96,193.95,
2022/3/5|14:13:57,2.27,19.19,100566.53,194.06,
2022/3/5|14:13:57,2.25,19.19,100569.39,193.83,
2022/3/5|14:13:58,2.26,19.19,100570.89,193.70,
2022/3/5|14:13:58,2.26,19.19,100571.56,193.64,
2022/3/5|14:13:58,2.22,19.19,100573.32,193.50,
2022/3/5|14:13:58,2.18,19.19,100567.03,194.02,
2022/3/5|14:13:58,2.13,19.19,100571.22,193.67,
2022/3/5|14:13:58,2.07,19.19,100571.32,193.67,
2022/3/5|14:13:58,2.03,19.19,100570.63,193.72,
2022/3/5|14:13:58,2.03,19.19,100570.64,193.72,
2022/3/5|14:13:58,2.04,19.19,100569.04,193.86,
2022/3/5|14:13:58,2.03,19.19,100569.80,193.79,
2022/3/5|14:13:58,2.01,19.19,100570.47,193.74,
2022/3/5|14:13:59,1.98,19.19,100569.88,193.79,
2022/3/5|14:13:59,1.98,19.19,100570.63,193.72,
2022/3/5|14:13:59,1.95,19.19,100568.13,193.93,
2022/3/5|14:13:59,1.93,19.19,100570.14,193.76,
2022/3/5|14:13:59,1.95,19.19,100570.39,193.74,
2022/3/5|14:13:59,1.99,19.19,100570.55,193.73,
2022/3/5|14:13:59,2.03,19.19,100569.55,193.81,
2022/3/5|14:13:59,2.04,19.19,100570.30,193.75,
2022/3/5|14:13:59,2.05,19.19,100566.61,194.06,
2022/3/5|14:13:59,2.05,19.19,100563.42,194.33,
2022/3/5|14:13:59,2.03,19.19,100564.77,194.21,
2022/3/5|14:14:0,2.00,19.19,100565.27,194.17,
2022/3/5|14:14:0,1.97,19.19,100569.04,193.86,
2022/3/5|14:14:0,1.95,19.19,100565.85,194.12,
2022/3/5|14:14:0,1.94,19.19,100564.94,194.20,
2022/3/5|14:14:0,1.94,19.19,100567.71,193.97,
2022/3/5|14:14:0,1.95,19.19,100568.04,193.94,
2022/3/5|14:14:0,1.97,19.19,100566.87,194.04,
2022/3/5|14:14:0,1.97,19.19,100565.53,194.15,
2022/3/5|14:14:0,1.97,19.19,100569.89,193.78,
2022/3/5|14:14:0,1.98,19.19,100570.73,193.72,
2022/3/5|14:14:0,2.02,19.19,100563.76,194.30,
2022/3/5|14:14:0,2.06,19.19,100565.19,194.18,
2022/3/5|14:14:1,2.11,19.19,100566.11,194.10,
2022/3/5|14:14:1,2.10,19.19,100569.46,193.82,
2022/3/5|14:14:1,2.07,19.19,100569.88,193.79,
2022/3/5|14:14:1,2.04,19.19,100567.95,193.95,
2022/3/5|14:14:1,2.01,19.19,100568.88,193.87,
2022/3/5|14:14:1,1.98,19.19,100568.03,193.94,
2022/3/5|14:14:1,1.95,19.19,100567.46,193.99,
2022/3/5|14:14:1,1.91,19.19,100568.72,193.88,
2022/3/5|14:14:1,1.89,19.19,100565.44,194.16,
2022/3/5|14:14:1,1.88,19.19,100564.69,194.22,
2022/3/5|14:14:1,1.89,19.19,100564.94,194.20,
2022/3/5|14:14:2,1.91,19.19,100568.79,193.88,
2022/3/5|14:14:2,1.92,19.19,100565.53,194.15,
2022/3/5|14:14:2,1.93,19.19,100561.49,194.49,
2022/3/5|14:14:2,1.96,19.19,100565.10,194.19,
2022/3/5|14:14:2,1.97,19.19,100565.10,194.18,
2022/3/5|14:14:2,1.97,19.19,100564.42,194.24,
2022/3/5|14:14:2,1.97,19.19,100564.75,194.22,
2022/3/5|14:14:2,2.02,19.20,100564.00,194.28,
2022/3/5|14:14:2,2.05,19.20,100565.89,194.12,
2022/3/5|14:14:2,2.03,19.20,100566.85,194.04,
2022/3/5|14:14:2,2.04,19.20,100565.80,194.13,
2022/3/5|14:14:3,2.04,19.20,100563.71,194.30,
2022/3/5|14:14:3,1.99,19.20,100566.85,194.04,
2022/3/5|14:14:3,1.97,19.20,100564.17,194.26,
2022/3/5|14:14:3,1.94,19.20,100564.67,194.22,
2022/3/5|14:14:3,1.91,19.19,100562.58,194.39,
2022/3/5|14:14:3,1.92,19.19,100567.95,193.95,
2022/3/5|14:14:3,1.93,19.19,100568.03,193.94,
2022/3/5|14:14:3,1.93,19.19,100566.69,194.05,
2022/3/5|14:14:3,1.89,19.19,100565.26,194.17,
2022/3/5|14:14:3,1.90,19.19,100562.25,194.42,
2022/3/5|14:14:3,1.95,19.19,100562.67,194.39,
2022/3/5|14:14:3,1.98,19.19,100563.17,194.34,
2022/3/5|14:14:4,1.98,19.19,100561.49,194.49,
2022/3/5|14:14:4,2.03,19.19,100565.26,194.17,
2022/3/5|14:14:4,2.08,19.19,100566.10,194.10,
2022/3/5|14:14:4,2.14,19.19,100567.44,193.99,
2022/3/5|14:14:4,2.17,19.19,100563.08,194.35,
2022/3/5|14:14:4,2.14,19.19,100565.43,194.16,
2022/3/5|14:14:4,2.13,19.19,100564.42,194.24,
2022/3/5|14:14:4,2.15,19.19,100564.44,194.24,
2022/3/5|14:14:4,2.14,19.19,100563.76,194.30,
2022/3/5|14:14:4,2.12,19.19,100563.34,194.33,
2022/3/5|14:14:4,2.07,19.19,100565.52,194.15,
2022/3/5|14:14:5,2.07,19.19,100563.67,194.30,
2022/3/5|14:14:5,2.11,19.19,100565.85,194.12,
2022/3/5|14:14:5,2.16,19.19,100566.53,194.06,
2022/3/5|14:14:5,2.17,19.19,100564.25,194.25,
2022/3/5|14:14:5,2.14,19.20,100565.05,194.19,
2022/3/5|14:14:5,2.14,19.20,100565.35,194.16,
2022/3/5|14:14:5,2.13,19.19,100566.44,194.07,
2022/3/5|14:14:5,2.16,19.20,100563.21,194.34,
2022/3/5|14:14:5,2.21,19.20,100566.07,194.10,
2022/3/5|14:14:5,2.27,19.20,100564.89,194.20,
2022/3/5|14:14:5,2.28,19.20,100565.35,194.16,
2022/3/5|14:14:6,2.26,19.20,100569.41,193.82,
2022/3/5|14:14:6,2.25,19.20,100566.23,194.09,
2022/3/5|14:14:6,2.21,19.20,100567.99,193.94,
2022/3/5|14:14:6,2.19,19.20,100566.39,194.08,
2022/3/5|14:14:6,2.18,19.20,100565.39,194.16,
2022/3/5|14:14:6,2.15,19.20,100565.35,194.16,
2022/3/5|14:14:6,2.14,19.20,100563.50,194.32,
2022/3/5|14:14:6,2.10,19.20,100565.39,194.16,
2022/3/5|14:14:6,2.09,19.19,100565.26,194.17,
2022/3/5|14:14:6,2.12,19.20,100566.07,194.10,
2022/3/5|14:14:6,2.07,19.20,100566.98,194.03,
2022/3/5|14:14:6,2.04,19.20,100564.30,194.25,
2022/3/5|14:14:7,2.08,19.20,100568.53,193.90,
2022/3/5|14:14:7,2.11,19.20,100568.32,193.92,
2022/3/5|14:14:7,2.14,19.20,100563.71,194.30,
2022/3/5|14:14:7,2.15,19.20,100567.57,193.98,
2022/3/5|14:14:7,2.20,19.20,100564.80,194.21,
2022/3/5|14:14:7,2.25,19.20,100566.39,194.08,
2022/3/5|14:14:7,2.26,19.20,100567.57,193.98,
2022/3/5|14:14:7,2.25,19.20,100568.39,193.91,
2022/3/5|14:14:7,2.26,19.20,100569.07,193.85,
2022/3/5|14:14:7,2.24,19.20,100566.89,194.04,
2022/3/5|14:14:7,2.22,19.20,100568.41,193.91,
2022/3/5|14:14:8,2.23,19.20,100566.31,194.08,
2022/3/5|14:14:8,2.24,19.20,100567.57,193.98,
2022/3/5|14:14:8,2.26,19.20,100566.31,194.08,
2022/3/5|14:14:8,2.23,19.20,100563.20,194.34,
2022/3/5|14:14:8,2.18,19.20,100565.64,194.14,
2022/3/5|14:14:8,2.15,19.20,100565.13,194.18,
2022/3/5|14:14:8,2.15,19.20,100563.20,194.34,
2022/3/5|14:14:8,2.15,19.20,100562.36,194.41,
2022/3/5|14:14:8,2.15,19.20,100557.33,194.83,
2022/3/5|14:14:8,2.14,19.20,100556.66,194.89,
2022/3/5|14:14:8,2.12,19.21,100561.94,194.45,
2022/3/5|14:14:9,2.11,19.20,100558.67,194.72,
2022/3/5|14:14:9,2.12,19.20,100563.03,194.36,
2022/3/5|14:14:9,2.14,19.21,100561.77,194.46,
2022/3/5|14:14:9,2.20,19.20,100561.02,194.53,
2022/3/5|14:14:9,2.23,19.20,100560.68,194.55,
2022/3/5|14:14:9,2.26,19.20,100564.03,194.27,
2022/3/5|14:14:9,2.30,19.21,100561.94,194.45,
2022/3/5|14:14:9,2.34,19.21,100563.11,194.35,
2022/3/5|14:14:9,2.37,19.21,100563.95,194.28,
2022/3/5|14:14:9,2.38,19.21,100565.34,194.16,
2022/3/5|14:14:9,2.39,19.21,100565.63,194.14,
2022/3/5|14:14:9,2.39,19.21,100565.00,194.19,
2022/3/5|14:14:10,2.38,19.21,100566.46,194.07,
2022/3/5|14:14:10,2.39,19.21,100566.68,194.05,
2022/3/5|14:14:10,2.40,19.21,100564.28,194.25,
2022/3/5|14:14:10,2.40,19.20,100566.56,194.06,
2022/3/5|14:14:10,2.40,19.21,100566.30,194.09,
2022/3/5|14:14:10,2.42,19.21,100565.13,194.18,
2022/3/5|14:14:10,2.44,19.21,100565.96,194.11,
2022/3/5|14:14:10,2.48,19.20,100566.72,194.05,
2022/3/5|14:14:10,2.49,19.20,100565.88,194.12,
2022/3/5|14:14:10,2.51,19.21,100565.46,194.15,
2022/3/5|14:14:10,2.50,19.21,100565.13,194.18,
2022/3/5|14:14:11,2.47,19.20,100564.38,194.24,
2022/3/5|14:14:11,2.45,19.21,100564.96,194.20,
2022/3/5|14:14:11,2.42,19.21,100564.67,194.22,
2022/3/5|14:14:11,2.39,19.20,100563.36,194.33,
2022/3/5|14:14:11,2.35,19.20,100564.71,194.22,
2022/3/5|14:14:11,2.29,19.21,100565.80,194.13,
2022/3/5|14:14:11,2.24,19.21,100565.96,194.11,
2022/3/5|14:14:11,2.21,19.21,100567.31,194.00,
2022/3/5|14:14:11,2.19,19.21,100567.31,194.00,
2022/3/5|14:14:11,2.17,19.20,100563.20,194.34,
2022/3/5|14:14:11,2.13,19.21,100566.63,194.06,
2022/3/5|14:14:12,2.15,19.21,100563.83,194.29,
2022/3/5|14:14:12,2.16,19.21,100565.80,194.13,
2022/3/5|14:14:12,2.15,19.21,100563.45,194.32,
2022/3/5|14:14:12,2.15,19.20,100560.68,194.55,
2022/3/5|14:14:12,2.13,19.21,100561.77,194.46,
2022/3/5|14:14:12,2.16,19.21,100563.45,194.32,
2022/3/5|14:14:12,2.17,19.21,100564.28,194.25,
2022/3/5|14:14:12,2.15,19.21,100564.50,194.23,
2022/3/5|14:14:12,2.16,19.21,100562.94,194.37,
2022/3/5|14:14:12,2.16,19.21,100561.60,194.48,
2022/3/5|14:14:12,2.19,19.21,100564.17,194.26,
2022/3/5|14:14:12,2.21,19.21,100567.02,194.02,
2022/3/5|14:14:13,2.22,19.21,100564.83,194.21,
2022/3/5|14:14:13,2.24,19.21,100562.99,194.36,
2022/3/5|14:14:13,2.22,19.21,100559.58,194.65,
2022/3/5|14:14:13,2.20,19.21,100558.41,194.74,
2022/3/5|14:14:13,2.21,19.21,100564.67,194.22,
2022/3/5|14:14:13,2.22,19.21,100564.11,194.27,
2022/3/5|14:14:13,2.25,19.21,100568.52,193.90,
2022/3/5|14:14:13,2.31,19.21,100563.16,194.35,
2022/3/5|14:14:13,2.36,19.20,100565.88,194.12,
2022/3/5|14:14:13,2.40,19.21,100568.99,193.86,
2022/3/5|14:14:13,2.42,19.21,100566.35,194.08,
2022/3/5|14:14:14,2.45,19.21,100569.36,193.83,
2022/3/5|14:14:14,2.47,19.20,100566.39,194.08,
2022/3/5|14:14:14,2.48,19.21,100565.29,194.17,
2022/3/5|14:14:14,2.49,19.20,100567.06,194.02,
2022/3/5|14:14:14,2.49,19.21,100564.67,194.22,
2022/3/5|14:14:14,2.49,19.21,100561.94,194.45,
2022/3/5|14:14:14,2.50,19.21,100563.78,194.29,
2022/3/5|14:14:14,2.54,19.21,100566.51,194.07,
2022/3/5|14:14:14,2.58,19.21,100567.64,193.97,
2022/3/5|14:14:14,2.60,19.21,100564.96,194.20,
2022/3/5|14:14:14,2.62,19.21,100565.17,194.18,
2022/3/5|14:14:15,2.63,19.21,100564.11,194.27,
2022/3/5|14:14:15,2.63,19.21,100563.11,194.35,
2022/3/5|14:14:15,2.63,19.21,100565.50,194.15,
2022/3/5|14:14:15,2.63,19.21,100563.16,194.35,
2022/3/5|14:14:15,2.63,19.21,100565.50,194.15,
2022/3/5|14:14:15,2.63,19.21,100567.80,193.96,
2022/3/5|14:14:15,2.52,19.21,100565.96,194.11,
2022/3/5|14:14:15,2.34,19.21,100564.86,194.20,
2022/3/5|14:14:15,2.29,19.21,100565.19,194.18,
2022/3/5|14:14:15,2.26,19.21,100566.28,194.09,
2022/3/5|14:14:15,2.25,19.21,100565.96,194.11,
2022/3/5|14:14:15,2.23,19.21,100566.51,194.07,
2022/3/5|14:14:16,2.16,19.21,100563.60,194.31,
2022/3/5|14:14:16,2.09,19.21,100566.28,194.09,
2022/3/5|14:14:16,2.07,19.21,100566.78,194.04,
2022/3/5|14:14:16,2.03,19.21,100564.78,194.21,
2022/3/5|14:14:16,2.00,19.21,100565.17,194.18,
2022/3/5|14:14:16,1.99,19.21,100568.38,193.91,
2022/3/5|14:14:16,1.99,19.22,100569.47,193.82,
2022/3/5|14:14:16,1.98,19.21,100565.28,194.17,
2022/3/5|14:14:16,1.97,19.21,100566.78,194.04,
2022/3/5|14:14:16,1.94,19.21,100569.72,193.80,
2022/3/5|14:14:16,1.93,19.21,100566.78,194.04,
2022/3/5|14:14:17,1.92,19.22,100568.63,193.89,
2022/3/5|14:14:17,1.90,19.22,100566.95,194.03,
2022/3/5|14:14:17,1.89,19.21,100567.63,193.97,
2022/3/5|14:14:17,1.89,19.21,100567.88,193.95,
2022/3/5|14:14:17,1.88,19.21,100566.87,194.04,
2022/3/5|14:14:17,1.88,19.21,100565.28,194.17,
2022/3/5|14:14:17,1.87,19.21,100569.30,193.83,
2022/3/5|14:14:17,1.86,19.21,100569.47,193.82,
2022/3/5|14:14:17,1.87,19.21,100567.63,193.97,
2022/3/5|14:14:17,1.86,19.21,100568.38,193.91,
2022/3/5|14:14:17,1.87,19.21,100565.61,194.14,
2022/3/5|14:14:18,1.91,19.21,100570.82,193.71,
2022/3/5|14:14:18,1.94,19.21,100567.88,193.95,
2022/3/5|14:14:18,1.97,19.21,100567.63,193.97,
2022/3/5|14:14:18,2.01,19.21,100567.29,194.00,
2022/3/5|14:14:18,2.04,19.21,100566.46,194.07,
2022/3/5|14:14:18,2.07,19.21,100566.96,194.03,
2022/3/5|14:14:18,2.10,19.21,100564.78,194.21,
2022/3/5|14:14:18,2.10,19.21,100563.52,194.32,
2022/3/5|14:14:18,2.12,19.21,100565.86,194.12,
2022/3/5|14:14:18,2.15,19.21,100567.53,193.98,
2022/3/5|14:14:18,2.17,19.21,100567.88,193.95,
2022/3/5|14:14:18,2.20,19.21,100563.85,194.29,
2022/3/5|14:14:19,2.20,19.22,100565.44,194.16,
2022/3/5|14:14:19,2.23,19.22,100566.28,194.09,
2022/3/5|14:14:19,2.25,19.21,100567.53,193.98,
2022/3/5|14:14:19,2.27,19.21,100567.88,193.95,
2022/3/5|14:14:19,2.28,19.22,100567.36,194.00,
2022/3/5|14:14:19,2.29,19.22,100569.63,193.81,
2022/3/5|14:14:19,2.29,19.21,100567.46,193.99,
2022/3/5|14:14:19,2.32,19.22,100570.47,193.74,
2022/3/5|14:14:19,2.32,19.21,100569.22,193.84,
2022/3/5|14:14:19,2.31,19.21,100561.50,194.48,
2022/3/5|14:14:19,2.33,19.22,100568.46,193.91,
2022/3/5|14:14:20,2.36,19.22,100569.30,193.83,
2022/3/5|14:14:20,2.35,19.22,100567.28,194.00,
2022/3/5|14:14:20,2.35,19.21,100564.95,194.20,
2022/3/5|14:14:20,2.34,19.22,100568.13,193.93,
2022/3/5|14:14:20,2.31,19.22,100564.43,194.24,
2022/3/5|14:14:20,2.29,19.21,100568.21,193.92,
2022/3/5|14:14:20,2.27,19.21,100566.20,194.09,
2022/3/5|14:14:20,2.21,19.22,100566.19,194.09,
2022/3/5|14:14:20,2.15,19.22,100565.35,194.16,
2022/3/5|14:14:20,2.11,19.22,100566.28,194.09,
2022/3/5|14:14:20,2.10,19.22,100562.21,194.43,
2022/3/5|14:14:21,2.09,19.22,100566.86,194.04,
2022/3/5|14:14:21,2.07,19.22,100564.85,194.21,
2022/3/5|14:14:21,2.06,19.22,100563.34,194.33,
2022/3/5|14:14:21,2.05,19.22,100565.35,194.16,
2022/3/5|14:14:21,2.02,19.22,100564.68,194.22,
2022/3/5|14:14:21,2.01,19.22,100566.07,194.10,
2022/3/5|14:14:21,1.99,19.22,100565.02,194.19,
2022/3/5|14:14:21,1.96,19.22,100567.41,193.99,
2022/3/5|14:14:21,1.94,19.22,100567.91,193.95,
2022/3/5|14:14:21,1.93,19.22,100565.89,194.12,
2022/3/5|14:14:21,1.92,19.22,100567.66,193.97,
2022/3/5|14:14:22,1.93,19.22,100564.57,194.23,
2022/3/5|14:14:22,1.92,19.22,100565.69,194.14,
2022/3/5|14:14:22,1.90,19.22,100568.75,193.88,
2022/3/5|14:14:22,1.88,19.22,100570.10,193.77,
2022/3/5|14:14:22,1.86,19.22,100569.71,193.80,
2022/3/5|14:14:22,1.86,19.22,100570.35,193.75,
2022/3/5|14:14:22,1.87,19.22,100571.27,193.67,
2022/3/5|14:14:22,1.85,19.22,100571.94,193.61,
2022/3/5|14:14:22,1.85,19.22,100568.42,193.91,
2022/3/5|14:14:22,1.83,19.22,100566.24,194.09,
2022/3/5|14:14:22,1.82,19.22,100566.14,194.10,
2022/3/5|14:14:22,1.84,19.22,100567.15,194.01,
2022/3/5|14:14:23,1.83,19.22,100564.57,194.23,
2022/3/5|14:14:23,1.86,19.22,100566.99,194.03,
2022/3/5|14:14:23,1.90,19.22,100562.67,194.39,
2022/3/5|14:14:23,1.99,19.22,100562.50,194.40,
2022/3/5|14:14:23,2.07,19.22,100562.04,194.44,
2022/3/5|14:14:23,2.09,19.22,100565.98,194.11,
2022/3/5|14:14:23,2.12,19.22,100561.21,194.51,
2022/3/5|14:14:23,2.17,19.22,100565.32,194.17,
2022/3/5|14:14:23,2.16,19.22,100565.23,194.17,
2022/3/5|14:14:23,2.14,19.22,100567.11,194.02,
2022/3/5|14:14:23,2.15,19.22,100566.24,194.09,
2022/3/5|14:14:24,2.13,19.22,100565.10,194.18,
2022/3/5|14:14:24,2.12,19.22,100565.39,194.16,
2022/3/5|14:14:24,2.07,19.22,100567.58,193.98,
2022/3/5|14:14:24,2.03,19.22,100563.72,194.30,
2022/3/5|14:14:24,2.02,19.22,100567.03,194.02,
2022/3/5|14:14:24,2.05,19.22,100566.82,194.04,
2022/3/5|14:14:24,2.10,19.22,100565.07,194.19,
2022/3/5|14:14:24,2.13,19.22,100566.49,194.07,
2022/3/5|14:14:24,2.20,19.22,100565.07,194.19,
2022/3/5|14:14:24,2.20,19.22,100565.23,194.17,
2022/3/5|14:14:24,2.24,19.22,100561.96,194.45,
2022/3/5|14:14:25,2.33,19.22,100566.32,194.08,
2022/3/5|14:14:25,2.28,19.22,100568.83,193.87,
2022/3/5|14:14:25,2.13,19.22,100565.47,194.15,
2022/3/5|14:14:25,2.22,19.22,100567.83,193.96,
2022/3/5|14:14:25,2.15,19.22,100567.66,193.97,
2022/3/5|14:14:25,2.09,19.22,100564.06,194.27,
2022/3/5|14:14:25,2.03,19.23,100568.58,193.90,
2022/3/5|14:14:25,2.03,19.22,100563.30,194.33,
2022/3/5|14:14:25,2.09,19.23,100562.53,194.40,
2022/3/5|14:14:25,2.15,19.22,100563.46,194.32,
2022/3/5|14:14:25,2.13,19.22,100559.78,194.63,
2022/3/5|14:14:25,2.14,19.23,100557.84,194.79,
2022/3/5|14:14:26,2.17,19.23,100565.22,194.18,
2022/3/5|14:14:26,2.19,19.23,100565.89,194.12,
2022/3/5|14:14:26,2.17,19.23,100563.38,194.33,
2022/3/5|14:14:26,2.11,19.23,100566.97,194.03,
2022/3/5|14:14:26,2.12,19.23,100566.73,194.05,
2022/3/5|14:14:26,2.05,19.23,100565.47,194.15,
2022/3/5|14:14:26,2.02,19.23,100568.07,193.93,
2022/3/5|14:14:26,2.00,19.22,100564.89,194.20,
2022/3/5|14:14:26,1.98,19.22,100568.08,193.93,
2022/3/5|14:14:26,1.95,19.21,100567.03,194.02,
2022/3/5|14:14:26,1.94,19.22,100569.71,193.80,
2022/3/5|14:14:27,2.00,19.22,100570.05,193.77,
2022/3/5|14:14:27,2.04,19.22,100573.49,193.48,
2022/3/5|14:14:27,2.03,19.22,100569.80,193.79,
2022/3/5|14:14:27,2.04,19.22,100571.31,193.67,
2022/3/5|14:14:27,2.07,19.22,100570.97,193.69,
2022/3/5|14:14:27,2.09,19.22,100566.36,194.08,
2022/3/5|14:14:27,2.12,19.22,100570.55,193.73,
2022/3/5|14:14:27,2.12,19.22,100568.88,193.87,
2022/3/5|14:14:27,2.12,19.22,100567.99,193.94,
2022/3/5|14:14:27,2.10,19.22,100569.75,193.79,
2022/3/5|14:14:27,2.10,19.22,100568.33,193.91,
2022/3/5|14:14:28,2.08,19.22,100569.67,193.80,
2022/3/5|14:14:28,2.08,19.22,100568.42,193.91,
2022/3/5|14:14:28,2.08,19.22,100568.92,193.87,
2022/3/5|14:14:28,2.12,19.23,100570.42,193.74,
2022/3/5|14:14:28,2.12,19.22,100569.92,193.78,
2022/3/5|14:14:28,2.14,19.22,100569.17,193.85,
2022/3/5|14:14:28,2.16,19.23,100569.58,193.81,
2022/3/5|14:14:28,2.18,19.22,100568.21,193.93,
2022/3/5|14:14:28,2.17,19.23,100567.74,193.96,
2022/3/5|14:14:28,2.17,19.22,100565.82,194.13,
2022/3/5|14:14:28,2.17,19.22,100568.25,193.92,
2022/3/5|14:14:28,2.18,19.22,100568.83,193.87,
2022/3/5|14:14:29,2.21,19.22,100566.49,194.07,
2022/3/5|14:14:29,2.22,19.22,100567.99,193.94,
2022/3/5|14:14:29,2.21,19.23,100566.89,194.04,
2022/3/5|14:14:29,2.21,19.22,100569.00,193.86,
2022/3/5|14:14:29,2.21,19.23,100569.25,193.84,
2022/3/5|14:14:29,2.22,19.23,100568.07,193.93,
2022/3/5|14:14:29,2.21,19.22,100567.15,194.01,
2022/3/5|14:14:29,2.22,19.23,100566.31,194.08,
2022/3/5|14:14:29,2.24,19.23,100566.82,194.04,
2022/3/5|14:14:29,2.23,19.22,100567.58,193.98,
2022/3/5|14:14:29,2.23,19.23,100565.89,194.12,
2022/3/5|14:14:30,2.22,19.23,100568.58,193.90,
2022/3/5|14:14:30,2.20,19.23,100568.58,193.90,
2022/3/5|14:14:30,2.20,19.23,100569.83,193.79,
2022/3/5|14:14:30,2.17,19.23,100569.75,193.79,
2022/3/5|14:14:30,2.12,19.23,100567.39,193.99,
2022/3/5|14:14:30,2.08,19.23,100571.50,193.65,
2022/3/5|14:14:30,2.03,19.23,100570.00,193.78,
2022/3/5|14:14:30,2.00,19.23,100569.66,193.81,
2022/3/5|14:14:30,1.98,19.23,100570.42,193.74,
2022/3/5|14:14:30,1.96,19.22,100563.13,194.35,
2022/3/5|14:14:30,1.93,19.23,100567.90,193.95,
2022/3/5|14:14:31,1.89,19.22,100568.50,193.90,
2022/3/5|14:14:31,1.90,19.23,100570.33,193.75,
2022/3/5|14:14:31,1.92,19.23,100573.10,193.52,
2022/3/5|14:14:31,1.92,19.23,100571.60,193.64,
2022/3/5|14:14:31,1.93,19.23,100573.61,193.48,
2022/3/5|14:14:31,1.94,19.23,100571.08,193.69,
2022/3/5|14:14:31,1.93,19.23,100573.42,193.49,
2022/3/5|14:14:31,1.91,19.23,100567.14,194.01,
2022/3/5|14:14:31,1.89,19.23,100570.00,193.78,
2022/3/5|14:14:31,1.89,19.23,100571.50,193.65,
2022/3/5|14:14:31,1.88,19.23,100568.74,193.88,
2022/3/5|14:14:31,1.89,19.23,100569.83,193.79,
2022/3/5|14:14:32,1.90,19.23,100567.24,194.01,
2022/3/5|14:14:32,1.93,19.23,100569.25,193.84,
2022/3/5|14:14:32,1.97,19.23,100568.32,193.92,
2022/3/5|14:14:32,2.02,19.23,100566.89,194.04,
2022/3/5|14:14:32,2.08,19.23,100568.57,193.90,
2022/3/5|14:14:32,2.14,19.23,100567.48,193.99,
2022/3/5|14:14:32,2.17,19.23,100571.92,193.62,
2022/3/5|14:14:32,2.20,19.23,100569.46,193.82,
2022/3/5|14:14:32,2.22,19.23,100568.23,193.92,
2022/3/5|14:14:32,2.27,19.23,100564.71,194.22,
2022/3/5|14:14:32,2.29,19.23,100569.49,193.82,
2022/3/5|14:14:33,2.30,19.23,100566.14,194.10,
2022/3/5|14:14:33,2.30,19.23,100568.57,193.90,
2022/3/5|14:14:33,2.29,19.23,100568.78,193.88,
2022/3/5|14:14:33,2.30,19.23,100570.96,193.69,
2022/3/5|14:14:33,2.29,19.23,100568.57,193.90,
2022/3/5|14:14:33,2.30,19.23,100568.65,193.89,
2022/3/5|14:14:33,2.31,19.23,100568.99,193.86,
2022/3/5|14:14:33,2.32,19.23,100570.83,193.71,
2022/3/5|14:14:33,2.32,19.23,100567.72,193.97,
2022/3/5|14:14:33,2.33,19.23,100570.00,193.78,
2022/3/5|14:14:33,2.32,19.23,100568.82,193.87,
2022/3/5|14:14:34,2.32,19.23,100566.97,194.03,
2022/3/5|14:14:34,2.32,19.23,100565.80,194.13,
2022/3/5|14:14:34,2.29,19.23,100567.74,193.96,
2022/3/5|14:14:34,2.25,19.23,100565.89,194.12,
2022/3/5|14:14:34,2.20,19.23,100567.72,193.97,
2022/3/5|14:14:34,2.14,19.23,100563.53,194.32,
2022/3/5|14:14:34,2.09,19.23,100563.79,194.29,
2022/3/5|14:14:34,2.04,19.23,100570.28,193.75,
2022/3/5|14:14:34,1.99,19.23,100568.15,193.93,
2022/3/5|14:14:34,1.97,19.23,100562.86,194.37,
2022/3/5|14:14:34,1.96,19.23,100561.10,194.52,
2022/3/5|14:14:34,1.94,19.23,100568.15,193.93,
2022/3/5|14:14:35,1.92,19.23,100565.47,194.15,
2022/3/5|14:14:35,1.89,19.23,100564.80,194.21,
2022/3/5|14:14:35,1.85,19.23,100567.94,193.95,
2022/3/5|14:14:35,1.83,19.23,100570.24,193.76,
2022/3/5|14:14:35,1.82,19.23,100567.22,194.01,
2022/3/5|14:14:35,1.83,19.23,100567.57,193.98,
2022/3/5|14:14:35,1.83,19.23,100569.40,193.83,
2022/3/5|14:14:35,1.85,19.23,100568.28,193.92,
2022/3/5|14:14:35,1.86,19.23,100568.11,193.93,
2022/3/5|14:14:35,1.87,19.23,100567.57,193.98,
2022/3/5|14:14:35,1.89,19.23,100568.95,193.86,
2022/3/5|14:14:36,1.91,19.24,100568.69,193.88,
2022/3/5|14:14:36,1.96,19.23,100570.13,193.77,
2022/3/5|14:14:36,2.00,19.23,100570.63,193.72,
2022/3/5|14:14:36,2.04,19.24,100570.37,193.74,
2022/3/5|14:14:36,2.08,19.23,100567.27,194.00,
2022/3/5|14:14:36,2.13,19.23,100567.35,194.00,
2022/3/5|14:14:36,2.15,19.24,100568.52,193.90,
2022/3/5|14:14:36,2.19,19.23,100565.76,194.13,
2022/3/5|14:14:36,2.25,19.23,100567.22,194.01,
2022/3/5|14:14:36,2.27,19.24,100569.03,193.86,
2022/3/5|14:14:36,2.27,19.23,100569.11,193.85,
2022/3/5|14:14:37,2.27,19.24,100561.89,194.45,
2022/3/5|14:14:37,2.26,19.24,100568.77,193.88,
2022/3/5|14:14:37,2.29,19.24,100566.25,194.09,
2022/3/5|14:14:37,2.32,19.23,100566.26,194.09,
2022/3/5|14:14:37,2.31,19.24,100565.75,194.13,
2022/3/5|14:14:37,2.33,19.24,100562.15,194.43,
2022/3/5|14:14:37,2.33,19.24,100564.67,194.22,
2022/3/5|14:14:37,2.32,19.24,100566.51,194.07,
2022/3/5|14:14:37,2.32,19.24,100567.93,193.95,
2022/3/5|14:14:37,2.33,19.24,100566.35,194.08,
2022/3/5|14:14:37,2.34,19.24,100566.08,194.10,
2022/3/5|14:14:37,2.32,19.24,100563.49,194.32,
2022/3/5|14:14:38,2.30,19.24,100561.32,194.50,
2022/3/5|14:14:38,2.28,19.23,100567.77,193.96,
2022/3/5|14:14:38,2.23,19.24,100567.52,193.98,
2022/3/5|14:14:38,2.19,19.24,100564.33,194.25,
2022/3/5|14:14:38,2.17,19.24,100568.35,193.88,
2022/3/5|14:14:38,2.14,19.24,100567.69,193.97,
2022/3/5|14:14:38,2.11,19.24,100567.93,193.95,
2022/3/5|14:14:38,2.08,19.24,100565.16,194.18,
2022/3/5|14:14:38,2.04,19.24,100567.60,193.98,
2022/3/5|14:14:38,2.01,19.23,100566.77,194.05,
2022/3/5|14:14:38,1.98,19.24,100566.00,194.11,
2022/3/5|14:14:39,1.96,19.24,100562.15,194.43,
2022/3/5|14:14:39,1.93,19.24,100562.66,194.39,
2022/3/5|14:14:39,1.92,19.24,100567.85,193.95,
2022/3/5|14:14:39,1.92,19.24,100566.51,194.07,
2022/3/5|14:14:39,1.90,19.24,100568.86,193.84,
2022/3/5|14:14:39,1.90,19.24,100570.78,193.71,
2022/3/5|14:14:39,1.87,19.24,100567.77,193.96,
2022/3/5|14:14:39,1.83,19.24,100566.35,194.08,
2022/3/5|14:14:39,1.82,19.24,100567.01,194.02,
2022/3/5|14:14:39,1.82,19.24,100567.01,194.02,
2022/3/5|14:14:39,1.81,19.24,100565.33,194.16,
2022/3/5|14:14:40,1.83,19.24,100564.41,194.24,
2022/3/5|14:14:40,1.90,19.24,100565.58,194.14,
2022/3/5|14:14:40,1.92,19.24,100565.17,194.18,
2022/3/5|14:14:40,1.91,19.24,100565.58,194.14,
2022/3/5|14:14:40,1.91,19.23,100562.41,194.41,
2022/3/5|14:14:40,1.92,19.23,100561.40,194.49,
2022/3/5|14:14:40,1.94,19.24,100565.92,194.11,
2022/3/5|14:14:40,1.98,19.24,100566.59,194.06,
2022/3/5|14:14:40,2.02,19.24,100563.32,194.33,
2022/3/5|14:14:40,2.06,19.24,100562.39,194.41,
2022/3/5|14:14:40,2.07,19.24,100565.00,194.19,
2022/3/5|14:14:40,2.07,19.24,100566.25,194.09,
2022/3/5|14:14:41,2.09,19.24,100565.08,194.19,
2022/3/5|14:14:41,2.10,19.24,100565.08,194.19,
2022/3/5|14:14:41,2.10,19.24,100563.74,194.30,
2022/3/5|14:14:41,2.11,19.24,100564.75,194.25,
2022/3/5|14:14:41,2.14,19.24,100563.99,194.28,
2022/3/5|14:14:41,2.17,19.24,100566.67,194.05,
2022/3/5|14:14:41,2.17,19.24,100564.07,194.27,
2022/3/5|14:14:41,2.18,19.23,100564.75,194.22,
2022/3/5|14:14:41,2.17,19.24,100568.02,193.94,
2022/3/5|14:14:41,2.20,19.24,100564.99,194.19,
2022/3/5|14:14:41,2.21,19.23,100565.76,194.13,
2022/3/5|14:14:42,2.23,19.24,100566.50,194.07,
2022/3/5|14:14:42,2.26,19.24,100566.17,194.10,
2022/3/5|14:14:42,2.29,19.24,100566.08,194.10,
2022/3/5|14:14:42,2.29,19.24,100562.22,194.19,
2022/3/5|14:14:42,2.29,19.24,100567.01,194.02,
2022/3/5|14:14:42,2.28,19.24,100564.07,194.27,
2022/3/5|14:14:42,2.28,19.24,100567.18,194.01,
2022/3/5|14:14:42,2.27,19.24,100563.66,194.30,
2022/3/5|14:14:42,2.27,19.24,100564.41,194.24,
2022/3/5|14:14:42,2.27,19.24,100563.74,194.30,
2022/3/5|14:14:42,2.28,19.24,100562.22,194.43,
2022/3/5|14:14:43,2.27,19.24,100565.33,194.16,
2022/3/5|14:14:43,2.26,19.24,100563.22,194.34,
2022/3/5|14:14:43,2.26,19.24,100562.47,194.41,
2022/3/5|14:14:43,2.26,19.24,100563.48,194.17,
2022/3/5|14:14:43,2.27,19.24,100565.50,194.15,
2022/3/5|14:14:43,2.27,19.24,100562.57,194.40,
2022/3/5|14:14:43,2.27,19.24,100564.99,194.19,
2022/3/5|14:14:43,2.25,19.24,100563.22,194.34,
2022/3/5|14:14:43,2.24,19.24,100561.14,194.52,
2022/3/5|14:14:43,2.22,19.24,100562.55,194.40,
2022/3/5|14:14:43,2.20,19.24,100565.50,194.15,
2022/3/5|14:14:43,2.18,19.24,100568.85,193.87,
2022/3/5|14:14:44,2.15,19.24,100566.08,194.10,
2022/3/5|14:14:44,2.13,19.24,100564.74,194.22,
2022/3/5|14:14:44,2.12,19.24,100568.01,194.35,
2022/3/5|14:14:44,2.10,19.24,100564.57,194.23,
2022/3/5|14:14:44,2.08,19.24,100564.66,194.22,
2022/3/5|14:14:44,2.04,19.24,100564.16,194.26,
2022/3/5|14:14:44,1.99,19.24,100564.07,194.27,
2022/3/5|14:14:44,1.97,19.24,100567.92,193.95,
2022/3/5|14:14:44,1.94,19.24,100566.67,194.05,
2022/3/5|14:14:44,1.92,19.24,100565.50,194.15,
2022/3/5|14:14:44,1.91,19.24,100565.42,194.16,
2022/3/5|14:14:45,1.91,19.24,100568.09,193.93,
2022/3/5|14:14:45,1.92,19.24,100565.58,194.14,
2022/3/5|14:14:45,1.92,19.24,100567.25,194.03,
2022/3/5|14:14:45,1.92,19.24,100566.50,194.07,
2022/3/5|14:14:45,1.93,19.24,100567.67,193.97,
2022/3/5|14:14:45,1.94,19.24,100567.17,194.01,
2022/3/5|14:14:45,1.95,19.24,100565.75,194.13,
2022/3/5|14:14:45,1.96,19.24,100562.49,194.40,
2022/3/5|14:14:45,1.96,19.24,100567.00,194.03,
2022/3/5|14:14:45,1.98,19.24,100567.50,193.99,
2022/3/5|14:14:45,2.00,19.24,100567.10,194.02,
2022/3/5|14:14:46,2.01,19.24,100568.27,193.92,
2022/3/5|14:14:46,2.01,19.24,100565.58,194.14,
2022/3/5|14:14:46,2.01,19.24,100567.52,194.04,
2022/3/5|14:14:46,2.02,19.24,100564.57,194.23,
2022/3/5|14:14:46,2.03,19.24,100568.35,193.91,
2022/3/5|14:14:46,2.04,19.24,100567.25,194.01,
2022/3/5|14:14:46,2.06,19.24,100565.41,194.16,
2022/3/5|14:14:46,2.08,19.24,100567.34,194.00,
2022/3/5|14:14:46,2.09,19.24,100565.33,194.16,
2022/3/5|14:14:46,2.10,19.24,100566.08,194.10,
2022/3/5|14:14:46,2.09,19.24,100564.24,194.26,
2022/3/5|14:14:46,2.09,19.24,100567.92,193.95,
2022/3/5|14:14:47,2.10,19.24,100567.42,193.99,
2022/3/5|14:14:47,2.11,19.24,100567.17,193.87,
2022/3/5|14:14:47,2.11,19.24,100567.77,193.96,
2022/3/5|14:14:47,2.11,19.24,100567.17,194.01,
2022/3/5|14:14:47,2.09,19.24,100562.97,194.36,
2022/3/5|14:14:47,2.07,19.24,100566.35,194.08,
2022/3/5|14:14:47,2.08,19.24,100566.50,194.07,
2022/3/5|14:14:47,2.10,19.24,100566.08,194.10,
2022/3/5|14:14:47,2.12,19.24,100563.99,194.28,
2022/3/5|14:14:47,2.13,19.24,100568.35,193.91,
2022/3/5|14:14:47,2.13,19.24,100569.02,193.86,
2022/3/5|14:14:48,2.13,19.24,100566.17,194.10,
2022/3/5|14:14:48,2.14,19.24,100565.50,194.27,
2022/3/5|14:14:48,2.17,19.24,100567.18,194.01,
2022/3/5|14:14:48,2.19,19.24,100566.17,194.10,
2022/3/5|14:14:48,2.19,19.24,100566.92,194.03,
2022/3/5|14:14:48,2.18,19.24,100567.60,193.98,
2022/3/5|14:14:48,2.16,19.24,100567.85,193.95,
2022/3/5|14:14:48,2.14,19.24,100566.85,194.04,
2022/3/5|14:14:48,2.12,19.24,100562.82,194.38,
2022/3/5|14:14:48,2.10,19.24,100568.69,193.88,
2022/3/5|14:14:48,2.08,19.24,100564.91,194.20,
2022/3/5|14:14:49,2.08,19.24,100566.84,194.04,
2022/3/5|14:14:49,2.09,19.24,100566.92,194.03,
2022/3/5|14:14:49,2.10,19.24,100567.50,193.99,
2022/3/5|14:14:49,2.10,19.24,100567.01,194.02,
2022/3/5|14:14:49,2.11,19.24,100568.69,193.88,
2022/3/5|14:14:49,2.13,19.24,100566.51,194.07,
2022/3/5|14:14:49,2.14,19.24,100564.67,194.22,
2022/3/5|14:14:49,2.15,19.24,100564.83,194.21,
2022/3/5|14:14:49,2.16,19.23,100563.92,194.28,
2022/3/5|14:14:49,2.16,19.24,100569.03,193.86,
2022/3/5|14:14:49,2.16,19.24,100567.50,193.99,
2022/3/5|14:14:50,2.17,19.24,100568.86,193.87,
2022/3/5|14:14:50,2.19,19.24,100568.52,193.86,
2022/3/5|14:14:50,2.21,19.24,100570.28,193.75,
2022/3/5|14:14:50,2.21,19.24,100574.81,193.37,
2022/3/5|14:14:50,2.20,19.24,100572.97,193.53,
2022/3/5|14:14:50,2.17,19.24,100575.22,193.34,
2022/3/5|14:14:50,2.13,19.24,100571.36,193.66,
2022/3/5|14:14:50,2.11,19.24,100573.71,193.46,
2022/3/5|14:14:50,2.10,19.24,100574.72,193.38,
2022/3/5|14:14:50,2.10,19.24,100572.62,193.56,
2022/3/5|14:14:50,2.08,19.24,100573.46,193.49,
2022/3/5|14:14:50,2.08,19.24,100574.89,193.37,
2022/3/5|14:14:51,2.11,19.24,100571.87,193.48,
2022/3/5|14:14:51,2.13,19.24,100571.28,193.67,
2022/3/5|14:14:51,2.18,19.24,100572.63,193.56,
2022/3/5|14:14:51,2.21,19.24,100574.55,193.40,
2022/3/5|14:14:51,2.25,19.24,100571.96,193.61,
2022/3/5|14:14:51,2.26,19.24,100573.30,193.50,
2022/3/5|14:14:51,2.25,19.24,100571.53,193.65,
2022/3/5|14:14:51,2.27,19.24,100573.55,193.48,
2022/3/5|14:14:51,2.28,19.24,100570.27,193.75,
2022/3/5|14:14:51,2.27,19.24,100574.30,193.42,
2022/3/5|14:14:51,2.26,19.24,100572.46,193.57,
2022/3/5|14:14:52,2.27,19.24,100571.78,193.67,
2022/3/5|14:14:52,2.27,19.24,100569.86,193.79,
2022/3/5|14:14:52,2.27,19.24,100573.47,193.49,
2022/3/5|14:14:52,2.27,19.24,100567.42,193.99,
2022/3/5|14:14:52,2.29,19.24,100567.77,193.96,
2022/3/5|14:14:52,2.28,19.24,100567.26,194.00,
2022/3/5|14:14:52,2.27,19.24,100569.52,193.82,
2022/3/5|14:14:52,2.27,19.24,100567.93,193.95,
2022/3/5|14:14:52,2.28,19.24,100573.30,193.50,
2022/3/5|14:14:52,2.29,19.24,100570.88,193.70,
2022/3/5|14:14:52,2.29,19.24,100570.37,193.74,
2022/3/5|14:14:53,2.31,19.24,100570.96,193.69,
2022/3/5|14:14:53,2.34,19.24,100567.42,193.99,
2022/3/5|14:14:53,2.35,19.24,100569.78,193.79,
2022/3/5|14:14:53,2.34,19.24,100568.25,193.92,
2022/3/5|14:14:53,2.32,19.24,100567.01,194.02,
2022/3/5|14:14:53,2.30,19.24,100569.86,193.79,
2022/3/5|14:14:53,2.28,19.23,100569.62,193.81,
2022/3/5|14:14:53,2.26,19.24,100571.71,193.63,
2022/3/5|14:14:53,2.25,19.23,100570.13,193.77,
2022/3/5|14:14:53,2.24,19.24,100571.12,193.68,
2022/3/5|14:14:53,2.21,19.24,100571.11,193.68,
2022/3/5|14:14:53,2.18,19.24,100571.28,193.46,
2022/3/5|14:14:54,2.15,19.24,100570.03,193.77,
2022/3/5|14:14:54,2.14,19.24,100568.52,193.90,
2022/3/5|14:14:54,2.14,19.24,100569.10,193.85,
2022/3/5|14:14:54,2.17,19.24,100569.03,193.86,
2022/3/5|14:14:54,2.18,19.24,100570.03,193.77,
2022/3/5|14:14:54,2.20,19.24,100568.17,193.93,
2022/3/5|14:14:54,2.19,19.24,100570.61,193.72,
2022/3/5|14:14:54,2.17,19.24,100569.61,193.81,
2022/3/5|14:14:54,2.17,19.24,100567.35,194.00,
2022/3/5|14:14:54,2.16,19.23,100569.46,193.82,
2022/3/5|14:14:54,2.14,19.23,100567.60,193.82,
2022/3/5|14:14:55,2.11,19.24,100568.86,193.87,
2022/3/5|14:14:55,2.09,19.23,100566.55,194.06,
2022/3/5|14:14:55,2.08,19.23,100570.28,193.75,
2022/3/5|14:14:55,2.07,19.24,100571.38,193.66,
2022/3/5|14:14:55,2.07,19.23,100569.28,193.83,
2022/3/5|14:14:55,2.07,19.24,100572.13,193.60,
2022/3/5|14:14:55,2.08,19.23,100569.91,193.78,
2022/3/5|14:14:55,2.09,19.24,100568.86,193.87,
2022/3/5|14:14:55,2.10,19.24,100569.86,193.79,
2022/3/5|14:14:55,2.11,19.23,100565.92,194.11,
2022/3/5|14:14:55,2.13,19.24,100564.83,193.93,
2022/3/5|14:14:56,2.13,19.24,100569.10,193.85,
2022/3/5|14:14:56,2.14,19.23,100569.46,193.82,
2022/3/5|14:14:56,2.14,19.24,100565.33,194.16,
2022/3/5|14:14:56,2.14,19.23,100567.94,193.95,
2022/3/5|14:14:56,2.14,19.24,100568.19,193.93,
2022/3/5|14:14:56,2.14,19.23,100569.46,193.82,
2022/3/5|14:14:56,2.14,19.23,100565.55,194.15,
2022/3/5|14:14:56,2.13,19.24,100569.86,193.79,
2022/3/5|14:14:56,2.12,19.23,100566.94,194.03,
2022/3/5|14:14:56,2.12,19.23,100571.08,193.69,
2022/3/5|14:14:56,2.11,19.24,100569.70,193.98,
2022/3/5|14:14:56,2.11,19.23,100569.46,193.82,
2022/3/5|14:14:57,2.12,19.24,100569.03,193.86,
2022/3/5|14:14:57,2.13,19.23,100571.13,193.68,
2022/3/5|14:14:57,2.13,19.23,100568.23,193.92,
2022/3/5|14:14:57,2.12,19.23,100562.57,194.39,
2022/3/5|14:14:57,2.11,19.24,100569.27,193.84,
2022/3/5|14:14:57,2.12,19.24,100568.02,193.94,
2022/3/5|14:14:57,2.12,19.23,100569.78,193.79,
2022/3/5|14:14:57,2.12,19.23,100564.92,194.20,
2022/3/5|14:14:57,2.12,19.23,100570.63,193.72,
2022/3/5|14:14:57,2.12,19.24,100570.11,193.74,
2022/3/5|14:14:57,2.12,19.24,100568.02,193.94,
2022/3/5|14:14:58,2.12,19.24,100571.54,193.65,
2022/3/5|14:14:58,2.12,19.24,100571.38,193.66,
2022/3/5|14:14:58,2.11,19.23,100566.60,194.06,
2022/3/5|14:14:58,2.11,19.24,100568.27,193.92,
2022/3/5|14:14:58,2.10,19.24,100573.38,193.49,
2022/3/5|14:14:58,2.10,19.24,100568.86,193.87,
2022/3/5|14:14:58,2.11,19.24,100566.84,194.04,
2022/3/5|14:14:58,2.09,19.24,100567.77,193.96,
2022/3/5|14:14:58,2.08,19.24,100568.02,193.94,
2022/3/5|14:14:58,2.06,19.24,100569.27,193.84,
2022/3/5|14:14:58,2.05,19.24,100569.78,193.79,
2022/3/5|14:14:59,2.04,19.24,100567.77,193.96,
2022/3/5|14:14:59,2.04,19.24,100569.78,193.79,
2022/3/5|14:14:59,2.02,19.24,100569.61,193.81,
2022/3/5|14:14:59,2.01,19.24,100569.44,193.82,
2022/3/5|14:14:59,2.00,19.24,100567.85,193.96,
2022/3/5|14:14:59,2.00,19.24,100571.38,193.66,
2022/3/5|14:14:59,1.99,19.24,100570.21,193.76,
2022/3/5|14:14:59,1.99,19.24,100569.78,193.79,
2022/3/5|14:14:59,1.98,19.24,100567.93,193.95,
2022/3/5|14:14:59,1.98,19.24,100571.70,193.63,
2022/3/5|14:14:59,1.97,19.24,100571.03,193.69,
2022/3/5|14:14:59,1.97,19.24,100568.02,193.94,
2022/3/5|14:15:0,1.96,19.24,100569.27,193.84,
2022/3/5|14:15:0,1.96,19.24,100566.17,194.10,
2022/3/5|14:15:0,1.97,19.24,100568.86,193.87,
2022/3/5|14:15:0,1.97,19.24,100571.96,193.61,
2022/3/5|14:15:0,1.98,19.24,100567.60,193.98,
2022/3/5|14:15:0,2.00,19.23,100566.77,194.05,
2022/3/5|14:15:0,2.01,19.24,100569.78,193.79,
2022/3/5|14:15:0,2.03,19.24,100566.75,194.05,
2022/3/5|14:15:0,2.06,19.24,100569.78,193.79,
2022/3/5|14:15:0,2.09,19.24,100572.38,193.58,
2022/3/5|14:15:0,2.12,19.24,100570.37,193.74,
2022/3/5|14:15:1,2.15,19.24,100569.52,193.82,
2022/3/5|14:15:1,2.17,19.24,100571.78,193.63,
2022/3/5|14:15:1,2.17,19.24,100569.95,193.78,
2022/3/5|14:15:1,2.16,19.24,100568.94,193.86,
2022/3/5|14:15:1,2.16,19.24,100568.35,193.91,
2022/3/5|14:15:1,2.17,19.24,100569.44,193.82,
2022/3/5|14:15:1,2.19,19.24,100570.53,193.73,
2022/3/5|14:15:1,2.18,19.24,100571.28,193.67,
2022/3/5|14:15:1,2.17,19.24,100570.02,193.77,
2022/3/5|14:15:1,2.16,19.24,100568.60,193.89,
2022/3/5|14:15:1,2.14,19.24,100574.74,193.38,
2022/3/5|14:15:2,2.13,19.24,100570.78,193.71,
2022/3/5|14:15:2,2.14,19.24,100572.13,193.60,
2022/3/5|14:15:2,2.16,19.24,100574.98,193.36,
2022/3/5|14:15:2,2.18,19.24,100575.56,193.31,
2022/3/5|14:15:2,2.18,19.24,100573.13,193.51,
2022/3/5|14:15:2,2.16,19.24,100570.78,193.71,
2022/3/5|14:15:2,2.14,19.24,100574.14,193.43,
2022/3/5|14:15:2,2.12,19.24,100574.14,193.43,
2022/3/5|14:15:2,2.11,19.24,100575.32,193.33,
2022/3/5|14:15:2,2.12,19.24,100572.46,193.57,
2022/3/5|14:15:2,2.12,19.24,100573.47,193.49,
2022/3/5|14:15:2,2.13,19.24,100570.69,193.72,
2022/3/5|14:15:3,2.12,19.24,100564.74,194.22,
2022/3/5|14:15:3,2.10,19.24,100570.11,193.77,
2022/3/5|14:15:3,2.08,19.24,100570.86,193.70,
2022/3/5|14:15:3,2.06,19.24,100568.60,193.89,
2022/3/5|14:15:3,2.05,19.24,100564.90,194.20,
2022/3/5|14:15:3,2.06,19.24,100571.28,193.67,
2022/3/5|14:15:3,2.07,19.25,100567.13,194.01,
2022/3/5|14:15:3,2.06,19.25,100568.38,193.91,
2022/3/5|14:15:3,2.06,19.24,100567.08,194.02,
2022/3/5|14:15:3,2.07,19.24,100569.02,193.86,
2022/3/5|14:15:3,2.06,19.25,100571.57,193.64,
2022/3/5|14:15:4,2.06,19.24,100567.42,193.99,
2022/3/5|14:15:4,2.05,19.25,100569.48,193.82,
2022/3/5|14:15:4,2.05,19.25,100570.32,193.75,
2022/3/5|14:15:4,2.06,19.25,100569.64,193.81,
2022/3/5|14:15:4,2.06,19.25,100569.32,193.83,
2022/3/5|14:15:4,2.07,19.25,100568.72,193.88,
2022/3/5|14:15:4,2.07,19.24,100569.77,193.79,
2022/3/5|14:15:4,2.08,19.25,100570.23,193.76,
2022/3/5|14:15:4,2.07,19.25,100567.80,193.96,
2022/3/5|14:15:4,2.08,19.24,100568.92,193.87,
2022/3/5|14:15:4,2.10,19.25,100568.72,193.88,
2022/3/5|14:15:5,2.11,19.24,100568.17,193.93,
2022/3/5|14:15:5,2.13,19.25,100567.97,193.95,
2022/3/5|14:15:5,2.15,19.25,100570.39,193.74,
2022/3/5|14:15:5,2.15,19.25,100568.47,193.90,
2022/3/5|14:15:5,2.15,19.25,100569.39,193.83,
2022/3/5|14:15:5,2.15,19.25,100567.96,193.95,
2022/3/5|14:15:5,2.15,19.25,100568.72,193.88,
2022/3/5|14:15:5,2.16,19.25,100564.69,194.22,
2022/3/5|14:15:5,2.16,19.25,100571.32,193.67,
2022/3/5|14:15:5,2.16,19.25,100572.24,193.59,
2022/3/5|14:15:5,2.15,19.25,100569.13,193.85,
2022/3/5|14:15:5,2.13,19.25,100568.31,193.92,
2022/3/5|14:15:6,2.11,19.25,100568.55,193.90,
2022/3/5|14:15:6,2.11,19.24,100566.91,194.03,
2022/3/5|14:15:6,2.11,19.25,100571.07,193.69,
2022/3/5|14:15:6,2.11,19.25,100569.47,193.82,
2022/3/5|14:15:6,2.11,19.25,100570.74,193.71,
2022/3/5|14:15:6,2.09,19.25,100569.32,193.83,
2022/3/5|14:15:6,2.08,19.25,100568.72,193.88,
2022/3/5|14:15:6,2.08,19.25,100568.64,193.89,
2022/3/5|14:15:6,2.08,19.25,100568.31,193.92,
2022/3/5|14:15:6,2.07,19.25,100571.82,193.62,
2022/3/5|14:15:6,2.06,19.25,100571.49,193.65,
2022/3/5|14:15:7,2.05,19.25,100571.40,193.66,
2022/3/5|14:15:7,2.05,19.26,100570.47,193.74,
2022/3/5|14:15:7,2.06,19.25,100571.64,193.64,
2022/3/5|14:15:7,2.05,19.25,100572.75,193.55,
2022/3/5|14:15:7,2.04,19.25,100570.47,193.74,
2022/3/5|14:15:7,2.02,19.25,100570.65,193.72,
2022/3/5|14:15:7,2.02,19.25,100569.97,193.78,
2022/3/5|14:15:7,2.02,19.25,100573.25,193.50,
2022/3/5|14:15:7,2.03,19.25,100572.83,193.54,
2022/3/5|14:15:7,2.04,19.25,100568.05,193.94,
2022/3/5|14:15:7,2.04,19.25,100571.82,193.62,
2022/3/5|14:15:8,2.04,19.25,100570.74,193.71,
2022/3/5|14:15:8,2.04,19.25,100569.64,193.81,
2022/3/5|14:15:8,2.04,19.25,100569.89,193.78,
2022/3/5|14:15:8,2.04,19.25,100569.72,193.80,
2022/3/5|14:15:8,2.03,19.25,100566.03,194.11,
2022/3/5|14:15:8,2.04,19.25,100568.46,193.90,
2022/3/5|14:15:8,2.05,19.25,100570.39,193.74,
2022/3/5|14:15:8,2.05,19.25,100569.04,193.86,
2022/3/5|14:15:8,2.05,19.25,100569.47,193.82,
2022/3/5|14:15:8,2.04,19.25,100567.78,193.96,
2022/3/5|14:15:8,2.05,19.25,100568.72,193.88,
2022/3/5|14:15:8,2.06,19.25,100567.88,193.95,
2022/3/5|14:15:9,2.07,19.25,100566.11,194.10,
2022/3/5|14:15:9,2.07,19.25,100569.05,193.86,
2022/3/5|14:15:9,2.07,19.25,100568.97,193.86,
2022/3/5|14:15:9,2.06,19.25,100564.77,194.21,
2022/3/5|14:15:9,2.06,19.25,100568.46,193.90,
2022/3/5|14:15:9,2.08,19.25,100567.36,194.00,
2022/3/5|14:15:9,2.11,19.25,100564.94,194.20,
2022/3/5|14:15:9,2.12,19.25,100567.21,194.01,
2022/3/5|14:15:9,2.12,19.25,100569.38,193.83,
2022/3/5|14:15:9,2.14,19.25,100568.29,193.92,
2022/3/5|14:15:9,2.15,19.25,100566.53,194.06,
2022/3/5|14:15:10,2.15,19.25,100569.88,193.79,
2022/3/5|14:15:10,2.17,19.25,100568.97,193.86,
2022/3/5|14:15:10,2.18,19.25,100566.70,194.05,
2022/3/5|14:15:10,2.18,19.25,100569.38,193.83,
2022/3/5|14:15:10,2.19,19.25,100567.87,193.95,
2022/3/5|14:15:10,2.19,19.25,100565.35,194.16,
2022/3/5|14:15:10,2.20,19.26,100569.96,193.78,
2022/3/5|14:15:10,2.20,19.25,100568.03,193.94,
2022/3/5|14:15:10,2.19,19.26,100569.67,193.80,
2022/3/5|14:15:10,2.18,19.25,100567.21,194.01,
2022/3/5|14:15:10,2.18,19.26,100572.82,193.54,
2022/3/5|14:15:11,2.17,19.26,100566.44,194.07,
2022/3/5|14:15:11,2.15,19.25,100566.70,194.05,
2022/3/5|14:15:11,2.15,19.25,100563.77,194.30,
2022/3/5|14:15:11,2.16,19.25,100566.46,194.07,
2022/3/5|14:15:11,2.16,19.25,100565.69,194.14,
2022/3/5|14:15:11,2.15,19.26,100567.11,194.02,
2022/3/5|14:15:11,2.14,19.26,100567.11,194.02,
2022/3/5|14:15:11,2.12,19.25,100565.02,194.19,
2022/3/5|14:15:11,2.13,19.25,100569.88,193.79,
2022/3/5|14:15:11,2.13,19.26,100568.78,193.88,
2022/3/5|14:15:11,2.14,19.26,100566.77,194.05,
2022/3/5|14:15:11,2.15,19.26,100570.92,193.70,
2022/3/5|14:15:12,2.16,19.26,100565.82,194.13,
2022/3/5|14:15:12,2.16,19.26,100568.62,193.89,
2022/3/5|14:15:12,2.16,19.25,100568.71,193.88,
2022/3/5|14:15:12,2.16,19.25,100565.52,194.15,
2022/3/5|14:15:12,2.15,19.26,100567.49,193.99,
2022/3/5|14:15:12,2.15,19.26,100571.85,193.62,
2022/3/5|14:15:12,2.15,19.26,100574.21,193.43,
2022/3/5|14:15:12,2.14,19.26,100569.63,193.81,
2022/3/5|14:15:12,2.14,19.25,100570.22,193.76,
2022/3/5|14:15:12,2.13,19.25,100568.53,193.90,
2022/3/5|14:15:12,2.13,19.25,100568.88,193.87,
2022/3/5|14:15:13,2.13,19.26,100569.13,193.85,
2022/3/5|14:15:13,2.14,19.25,100571.06,193.69,
2022/3/5|14:15:13,2.14,19.26,100573.49,193.48,
2022/3/5|14:15:13,2.15,19.26,100570.97,193.69,
2022/3/5|14:15:13,2.15,19.26,100571.35,193.66,
2022/3/5|14:15:13,2.15,19.26,100572.48,193.57,
2022/3/5|14:15:13,2.14,19.26,100570.85,193.71,
2022/3/5|14:15:13,2.12,19.26,100571.35,193.66,
2022/3/5|14:15:13,2.11,19.26,100570.42,193.74,
2022/3/5|14:15:13,2.11,19.26,100572.77,193.54,
2022/3/5|14:15:13,2.10,19.26,100570.76,193.71,
2022/3/5|14:15:14,2.11,19.26,100569.85,193.79,
2022/3/5|14:15:14,2.10,19.26,100566.23,194.09,
2022/3/5|14:15:14,2.10,19.26,100569.75,193.79,
2022/3/5|14:15:14,2.10,19.26,100570.42,193.74,
2022/3/5|14:15:14,2.09,19.26,100571.35,193.66,
2022/3/5|14:15:14,2.10,19.26,100569.83,193.79,
2022/3/5|14:15:14,2.10,19.26,100566.23,194.09,
2022/3/5|14:15:14,2.11,19.27,100571.92,193.62,
2022/3/5|14:15:14,2.12,19.26,100569.66,193.81,
2022/3/5|14:15:14,2.12,19.26,100568.24,193.92,
2022/3/5|14:15:14,2.12,19.26,100565.72,194.13,
2022/3/5|14:15:14,2.14,19.26,100569.42,193.82,
2022/3/5|14:15:15,2.15,19.26,100567.83,193.96,
2022/3/5|14:15:15,2.17,19.26,100566.23,194.09,
2022/3/5|14:15:15,2.19,19.26,100569.34,193.83,
2022/3/5|14:15:15,2.18,19.26,100565.48,194.15,
2022/3/5|14:15:15,2.17,19.26,100567.32,194.00,
2022/3/5|14:15:15,2.19,19.26,100568.24,193.92,
2022/3/5|14:15:15,2.22,19.27,100566.89,194.04,
2022/3/5|14:15:15,2.23,19.26,100568.33,193.91,
2022/3/5|14:15:15,2.22,19.26,100566.64,194.06,
2022/3/5|14:15:15,2.20,19.27,100568.07,193.94,
2022/3/5|14:15:15,2.19,19.26,100565.47,194.15,
2022/3/5|14:15:16,2.18,19.26,100567.65,193.97,
2022/3/5|14:15:16,2.17,19.26,100564.55,194.23,
2022/3/5|14:15:16,2.17,19.26,100567.07,194.02,
2022/3/5|14:15:16,2.18,19.26,100567.32,194.00,
2022/3/5|14:15:16,2.17,19.26,100565.47,194.15,
2022/3/5|14:15:16,2.15,19.26,100567.24,194.01,
2022/3/5|14:15:16,2.13,19.26,100565.13,194.18,
2022/3/5|14:15:16,2.12,19.26,100563.96,194.28,
2022/3/5|14:15:16,2.11,19.26,100568.32,193.92,
2022/3/5|14:15:16,2.11,19.26,100566.23,194.09,
2022/3/5|14:15:16,2.11,19.26,100569.92,193.78,
2022/3/5|14:15:17,2.10,19.26,100568.99,193.86,
2022/3/5|14:15:17,2.09,19.26,100568.75,193.88,
2022/3/5|14:15:17,2.07,19.26,100569.67,193.80,
2022/3/5|14:15:17,2.06,19.26,100568.58,193.90,
2022/3/5|14:15:17,2.05,19.27,100568.07,193.94,
2022/3/5|14:15:17,2.05,19.26,100568.58,193.90,
2022/3/5|14:15:17,2.04,19.26,100569.16,193.85,
2022/3/5|14:15:17,2.04,19.26,100568.41,193.91,
2022/3/5|14:15:17,2.03,19.26,100567.91,193.95,
2022/3/5|14:15:17,2.02,19.26,100567.40,193.99,
2022/3/5|14:15:17,2.02,19.27,100567.57,193.98,
2022/3/5|14:15:17,2.02,19.27,100568.07,193.94,
2022/3/5|14:15:18,2.02,19.27,100568.82,193.87,
2022/3/5|14:15:18,2.03,19.27,100568.57,193.90,
2022/3/5|14:15:18,2.03,19.27,100571.08,193.69,
2022/3/5|14:15:18,2.03,19.27,100568.40,193.91,
2022/3/5|14:15:18,2.03,19.26,100569.92,193.78,
2022/3/5|14:15:18,2.03,19.26,100570.50,193.73,
2022/3/5|14:15:18,2.04,19.27,100570.41,193.74,
2022/3/5|14:15:18,2.04,19.26,100569.83,193.79,
2022/3/5|14:15:18,2.06,19.27,100572.55,193.56,
2022/3/5|14:15:18,2.07,19.27,100571.72,193.63,
2022/3/5|14:15:18,2.07,19.27,100570.75,193.71,
2022/3/5|14:15:19,2.08,19.27,100570.83,193.71,
2022/3/5|14:15:19,2.08,19.26,100574.36,193.41,
2022/3/5|14:15:19,2.09,19.27,100570.41,193.74,
2022/3/5|14:15:19,2.09,19.27,100564.88,194.20,
2022/3/5|14:15:19,2.10,19.27,100565.72,194.13,
2022/3/5|14:15:19,2.11,19.27,100568.14,193.93,
2022/3/5|14:15:19,2.11,19.27,100565.55,194.15,
2022/3/5|14:15:19,2.11,19.27,100566.89,194.04,
2022/3/5|14:15:19,2.09,19.27,100567.69,193.97,
2022/3/5|14:15:19,2.08,19.26,100562.96,194.36,
2022/3/5|14:15:19,2.08,19.27,100566.80,194.04,
2022/3/5|14:15:20,2.07,19.26,100565.97,194.11,
2022/3/5|14:15:20,2.04,19.27,100565.38,194.16,
2022/3/5|14:15:20,2.02,19.27,100566.80,194.04,
2022/3/5|14:15:20,2.02,19.27,100562.70,194.38,
2022/3/5|14:15:20,2.03,19.27,100565.63,194.14,
2022/3/5|14:15:20,2.05,19.26,100562.03,194.44,
2022/3/5|14:15:20,2.08,19.26,100566.47,194.07,
2022/3/5|14:15:20,2.09,19.26,100566.14,194.10,
2022/3/5|14:15:20,2.10,19.26,100562.88,194.37,
2022/3/5|14:15:20,2.11,19.27,100567.31,194.00,
2022/3/5|14:15:20,2.11,19.27,100565.80,194.13,
2022/3/5|14:15:21,2.12,19.27,100566.72,194.05,
2022/3/5|14:15:21,2.12,19.27,100566.39,194.08,
2022/3/5|14:15:21,2.11,19.27,100566.97,194.03,
2022/3/5|14:15:21,2.09,19.27,100569.58,193.81,
2022/3/5|14:15:21,2.05,19.26,100566.14,194.10,
2022/3/5|14:15:21,2.02,19.27,100569.99,193.78,
2022/3/5|14:15:21,2.00,19.27,100564.50,194.23,
2022/3/5|14:15:21,1.99,19.27,100567.60,193.98,
2022/3/5|14:15:21,2.00,19.27,100568.14,193.93,
2022/3/5|14:15:21,2.01,19.27,100570.41,193.74,
2022/3/5|14:15:21,2.04,19.27,100566.80,194.04,
2022/3/5|14:15:21,2.07,19.27,100570.50,193.73,
2022/3/5|14:15:22,2.09,19.27,100569.32,193.83,
2022/3/5|14:15:22,2.10,19.26,100567.82,193.96,
2022/3/5|14:15:22,2.12,19.27,100568.82,193.87,
2022/3/5|14:15:22,2.14,19.27,100568.32,193.92,
2022/3/5|14:15:22,2.16,19.27,100568.32,193.92,
2022/3/5|14:15:22,2.18,19.27,100568.82,193.87,
2022/3/5|14:15:22,2.19,19.26,100566.64,194.06,
2022/3/5|14:15:22,2.18,19.27,100568.32,193.92,
2022/3/5|14:15:22,2.15,19.27,100569.03,193.86,
2022/3/5|14:15:22,2.13,19.27,100570.53,193.73,
2022/3/5|14:15:22,2.11,19.27,100566.72,194.05,
2022/3/5|14:15:23,2.10,19.27,100568.90,193.87,
2022/3/5|14:15:23,2.09,19.27,100567.89,193.95,
2022/3/5|14:15:23,2.09,19.27,100567.07,194.02,
2022/3/5|14:15:23,2.09,19.26,100565.47,194.15,
2022/3/5|14:15:23,2.09,19.27,100566.80,194.04,
2022/3/5|14:15:23,2.08,19.27,100568.32,193.92,
2022/3/5|14:15:23,2.10,19.27,100567.47,193.99,
2022/3/5|14:15:23,2.13,19.27,100562.86,194.37,
2022/3/5|14:15:23,2.16,19.27,100566.63,194.06,
2022/3/5|14:15:23,2.18,19.27,100569.32,193.83,
2022/3/5|14:15:23,2.19,19.27,100569.20,193.84,
2022/3/5|14:15:24,2.21,19.27,100569.71,193.80,
2022/3/5|14:15:24,2.21,19.27,100568.02,193.94,
2022/3/5|14:15:24,2.19,19.28,100567.35,194.00,
2022/3/5|14:15:24,2.18,19.27,100567.94,193.95,
2022/3/5|14:15:24,2.17,19.28,100569.35,193.86,
2022/3/5|14:15:24,2.16,19.27,100567.26,194.00,
2022/3/5|14:15:24,2.15,19.27,100569.03,193.86,
2022/3/5|14:15:24,2.13,19.27,100566.76,194.05,
2022/3/5|14:15:24,2.11,19.27,100565.58,194.14,
2022/3/5|14:15:24,2.09,19.27,100567.10,194.02,
2022/3/5|14:15:24,2.08,19.27,100566.42,194.08,
2022/3/5|14:15:24,2.09,19.28,100567.67,193.97,
2022/3/5|14:15:25,2.12,19.27,100569.11,193.85,
2022/3/5|14:15:25,2.14,19.27,100565.58,194.14,
2022/3/5|14:15:25,2.15,19.28,100569.52,193.82,
2022/3/5|14:15:25,2.15,19.27,100571.28,193.61,
2022/3/5|14:15:25,2.15,19.28,100571.21,193.68,
2022/3/5|14:15:25,2.14,19.27,100566.47,194.07,
2022/3/5|14:15:25,2.14,19.27,100568.53,193.90,
2022/3/5|14:15:25,2.13,19.27,100569.20,193.84,
2022/3/5|14:15:25,2.12,19.27,100566.72,194.05,
2022/3/5|14:15:25,2.10,19.27,100567.43,193.99,
2022/3/5|14:15:25,2.08,19.27,100567.35,194.00,
2022/3/5|14:15:26,2.07,19.27,100567.10,194.02,
2022/3/5|14:15:26,2.06,19.28,100568.52,193.90,
2022/3/5|14:15:26,2.06,19.27,100565.17,194.18,
2022/3/5|14:15:26,2.06,19.27,100568.53,194.06,
2022/3/5|14:15:26,2.07,19.28,100566.67,194.05,
2022/3/5|14:15:26,2.07,19.27,100565.85,194.12,
2022/3/5|14:15:26,2.07,19.27,100569.87,193.79,
2022/3/5|14:15:26,2.07,19.27,100568.02,193.94,
2022/3/5|14:15:26,2.05,19.27,100567.69,193.97,
2022/3/5|14:15:26,2.05,19.27,100567.19,194.01,
2022/3/5|14:15:26,2.04,19.28,100569.52,193.82,
2022/3/5|14:15:27,2.03,19.27,100569.95,193.78,
2022/3/5|14:15:27,2.03,19.27,100568.44,193.91,
2022/3/5|14:15:27,2.03,19.28,100570.03,193.77,
2022/3/5|14:15:27,2.02,19.28,100569.19,194.11,
2022/3/5|14:15:27,2.02,19.28,100569.69,193.80,
2022/3/5|14:15:27,2.03,19.27,100567.02,194.02,
2022/3/5|14:15:27,2.03,19.27,100569.45,193.82,
2022/3/5|14:15:27,2.04,19.27,100568.86,193.87,
2022/3/5|14:15:27,2.05,19.27,100571.04,193.69,
2022/3/5|14:15:27,2.06,19.28,100566.84,194.04,
2022/3/5|14:15:27,2.08,19.27,100571.13,193.68,
2022/3/5|14:15:27,2.10,19.28,100571.11,193.68,
2022/3/5|14:15:28,2.12,19.28,100568.85,193.87,
2022/3/5|14:15:28,2.14,19.28,100569.77,193.79,
2022/3/5|14:15:28,2.17,19.28,100571.21,193.92,
2022/3/5|14:15:28,2.20,19.28,100568.52,193.90,
2022/3/5|14:15:28,2.22,19.28,100567.67,193.97,
2022/3/5|14:15:28,2.23,19.28,100572.03,193.60,
2022/3/5|14:15:28,2.24,19.27,100569.36,193.83,
2022/3/5|14:15:28,2.25,19.28,100573.38,193.49,
2022/3/5|14:15:28,2.26,19.27,100569.45,193.82,
2022/3/5|14:15:28,2.27,19.27,100570.11,193.77,
2022/3/5|14:15:28,2.29,19.27,100569.11,193.85,
2022/3/5|14:15:29,2.30,19.28,100568.35,193.91,
2022/3/5|14:15:29,2.29,19.27,100568.99,193.86,
2022/3/5|14:15:29,2.29,19.27,100570.28,193.89,
2022/3/5|14:15:29,2.28,19.27,100567.94,193.95,
2022/3/5|14:15:29,2.28,19.27,100566.76,194.05,
2022/3/5|14:15:29,2.29,19.27,100568.14,193.93,
2022/3/5|14:15:29,2.29,19.27,100569.24,193.84,
2022/3/5|14:15:29,2.29,19.27,100571.21,193.67,
2022/3/5|14:15:29,2.29,19.28,100568.69,193.88,
2022/3/5|14:15:29,2.28,19.27,100566.30,194.09,
2022/3/5|14:15:29,2.28,19.27,100570.83,193.71,
2022/3/5|14:15:30,2.27,19.28,100567.51,193.98,
2022/3/5|14:15:30,2.26,19.27,100569.95,193.78,
2022/3/5|14:15:30,2.25,19.27,100569.87,193.97,
2022/3/5|14:15:30,2.24,19.27,100570.28,193.75,
2022/3/5|14:15:30,2.23,19.27,100569.36,193.83,
2022/3/5|14:15:30,2.21,19.28,100571.37,193.66,
2022/3/5|14:15:30,2.19,19.27,100568.53,193.90,
2022/3/5|14:15:30,2.18,19.27,100565.50,194.15,
2022/3/5|14:15:30,2.19,19.28,100570.03,193.77,
2022/3/5|14:15:30,2.20,19.28,100569.69,193.80,
2022/3/5|14:15:30,2.21,19.28,100571.03,193.69,
2022/3/5|14:15:30,2.21,19.28,100564.83,194.21,
2022/3/5|14:15:31,2.21,19.27,100567.94,193.95,
2022/3/5|14:15:31,2.21,19.27,100566.09,194.05,
2022/3/5|14:15:31,2.20,19.27,100571.46,193.65,
2022/3/5|14:15:31,2.21,19.27,100569.28,193.83,
2022/3/5|14:15:31,2.22,19.27,100566.35,194.08,
2022/3/5|14:15:31,2.23,19.27,100571.28,193.67,
2022/3/5|14:15:31,2.24,19.27,100568.53,193.90,
2022/3/5|14:15:31,2.24,19.27,100570.62,193.72,
2022/3/5|14:15:31,2.24,19.27,100570.33,193.75,
2022/3/5|14:15:31,2.24,19.27,100569.45,193.82,
2022/3/5|14:15:31,2.25,19.27,100573.80,193.46,
2022/3/5|14:15:32,2.26,19.27,100567.52,193.98,
2022/3/5|14:15:32,2.27,19.27,100572.97,193.88,
2022/3/5|14:15:32,2.28,19.27,100568.69,193.88,
2022/3/5|14:15:32,2.28,19.27,100568.99,193.86,
2022/3/5|14:15:32,2.29,19.27,100575.02,193.36,
2022/3/5|14:15:32,2.31,19.27,100576.87,193.20,
2022/3/5|14:15:32,2.32,19.27,100573.43,193.49,
2022/3/5|14:15:32,2.34,19.27,100574.90,193.37,
2022/3/5|14:15:32,2.34,19.27,100576.07,193.27,
2022/3/5|14:15:32,2.33,19.27,100575.57,193.31,
2022/3/5|14:15:32,2.33,19.27,100574.64,193.39,
2022/3/5|14:15:33,2.33,19.27,100575.36,193.33,
2022/3/5|14:15:33,2.32,19.27,100575.32,193.37,
2022/3/5|14:15:33,2.32,19.27,100571.04,193.69,
2022/3/5|14:15:33,2.32,19.27,100573.85,193.45,
2022/3/5|14:15:33,2.31,19.27,100572.50,193.57,
2022/3/5|14:15:33,2.31,19.27,100571.04,193.69,
2022/3/5|14:15:33,2.31,19.27,100566.80,194.04,
2022/3/5|14:15:33,2.30,19.27,100573.89,193.45,
2022/3/5|14:15:33,2.30,19.27,100574.90,193.37,
2022/3/5|14:15:33,2.30,19.27,100575.99,193.28,
2022/3/5|14:15:33,2.29,19.27,100574.90,193.37,
2022/3/5|14:15:33,2.27,19.27,100574.18,193.43,
2022/3/5|14:15:34,2.27,19.27,100570.58,193.54,
2022/3/5|14:15:34,2.26,19.27,100573.17,193.51,
2022/3/5|14:15:34,2.26,19.27,100570.58,193.73,
2022/3/5|14:15:34,2.25,19.27,100574.57,193.39,
2022/3/5|14:15:34,2.24,19.27,100571.72,193.63,
2022/3/5|14:15:34,2.24,19.27,100575.07,193.35,
2022/3/5|14:15:34,2.23,19.27,100573.97,193.44,
2022/3/5|14:15:34,2.23,19.27,100575.57,193.31,
2022/3/5|14:15:34,2.24,19.27,100569.65,193.81,
2022/3/5|14:15:34,2.24,19.27,100571.88,193.62,
2022/3/5|14:15:34,2.23,19.27,100573.22,193.51,
2022/3/5|14:15:35,2.22,19.27,100572.50,193.64,
2022/3/5|14:15:35,2.20,19.27,100572.13,193.60,
2022/3/5|14:15:35,2.19,19.27,100568.86,193.87,
2022/3/5|14:15:35,2.20,19.27,100568.60,193.89,
2022/3/5|14:15:35,2.21,19.27,100571.04,193.69,
2022/3/5|14:15:35,2.22,19.27,100568.99,193.86,
2022/3/5|14:15:35,2.23,19.27,100570.21,193.76,
2022/3/5|14:15:35,2.23,19.27,100569.36,193.83,
2022/3/5|14:15:35,2.23,19.27,100570.21,193.76,
2022/3/5|14:15:35,2.24,19.27,100566.17,194.10,
2022/3/5|14:15:35,2.25,19.27,100569.65,193.81,
2022/3/5|14:15:36,2.26,19.27,100571.88,193.84,
2022/3/5|14:15:36,2.27,19.27,100570.66,193.72,
2022/3/5|14:15:36,2.26,19.27,100572.17,193.59,
2022/3/5|14:15:36,2.26,19.27,100565.00,194.19,
2022/3/5|14:15:36,2.26,19.27,100569.78,193.79,
2022/3/5|14:15:36,2.26,19.27,100569.99,193.78,
2022/3/5|14:15:36,2.26,19.27,100569.61,193.81,
2022/3/5|14:15:36,2.26,19.27,100572.00,193.61,
2022/3/5|14:15:36,2.27,19.27,100569.03,193.86,
2022/3/5|14:15:36,2.27,19.27,100570.75,193.71,
2022/3/5|14:15:36,2.27,19.27,100571.88,193.62,
2022/3/5|14:15:36,2.27,19.28,100570.53,193.40,
2022/3/5|14:15:37,2.28,19.27,100572.30,193.58,
2022/3/5|14:15:37,2.28,19.27,100571.72,193.63,
2022/3/5|14:15:37,2.28,19.27,100569.36,193.83,
2022/3/5|14:15:37,2.28,19.27,100569.15,193.85,
2022/3/5|14:15:37,2.28,19.27,100573.35,193.50,
2022/3/5|14:15:37,2.28,19.27,100571.67,193.64,
2022/3/5|14:15:37,2.29,19.27,100570.88,193.70,
2022/3/5|14:15:37,2.28,19.27,100571.28,193.67,
2022/3/5|14:15:37,2.28,19.27,100571.92,193.62,
2022/3/5|14:15:37,2.27,19.26,100569.66,193.81,
2022/3/5|14:15:37,2.26,19.27,100574.57,193.66,
2022/3/5|14:15:38,2.27,19.27,100573.05,193.52,
2022/3/5|14:15:38,2.27,19.27,100573.35,193.50,
2022/3/5|14:15:38,2.25,19.27,100574.69,193.38,
2022/3/5|14:15:38,2.24,19.27,100574.64,193.39,
2022/3/5|14:15:38,2.24,19.27,100574.99,193.36,
2022/3/5|14:15:38,2.24,19.27,100571.46,193.65,
2022/3/5|14:15:38,2.27,19.27,100574.31,193.41,
2022/3/5|14:15:38,2.30,19.28,100573.89,193.45,
2022/3/5|14:15:38,2.30,19.27,100572.80,193.54,
2022/3/5|14:15:38,2.29,19.27,100575.49,193.32,
2022/3/5|14:15:38,2.28,19.27,100574.07,193.35,
2022/3/5|14:15:39,2.27,19.27,100575.14,193.35,
2022/3/5|14:15:39,2.27,19.27,100572.39,193.58,
2022/3/5|14:15:39,2.27,19.27,100575.24,193.34,
2022/3/5|14:15:39,2.27,19.27,100571.38,193.66,
2022/3/5|14:15:39,2.27,19.27,100574.82,193.37,
2022/3/5|14:15:39,2.26,19.27,100573.39,193.49,
2022/3/5|14:15:39,2.25,19.27,100569.82,193.79,
2022/3/5|14:15:39,2.25,19.26,100573.02,193.52,
2022/3/5|14:15:39,2.26,19.27,100573.67,193.47,
2022/3/5|14:15:39,2.27,19.27,100571.04,193.69,
2022/3/5|14:15:39,2.27,19.27,100570.96,193.69,
2022/3/5|14:15:39,2.27,19.27,100575.57,193.31,
2022/3/5|14:15:40,2.26,19.27,100572.26,193.59,
2022/3/5|14:15:40,2.25,19.27,100573.52,193.48,
2022/3/5|14:15:40,2.24,19.27,100571.25,193.67,
2022/3/5|14:15:40,2.24,19.27,100567.39,193.99,
2022/3/5|14:15:40,2.24,19.27,100567.57,193.98,
2022/3/5|14:15:40,2.25,19.27,100568.07,193.94,
2022/3/5|14:15:40,2.25,19.27,100568.64,193.89,
2022/3/5|14:15:40,2.26,19.27,100568.99,193.86,
2022/3/5|14:15:40,2.26,19.27,100572.34,193.58,
2022/3/5|14:15:40,2.26,19.26,100569.83,193.79,
2022/3/5|14:15:40,2.27,19.27,100571.50,193.65,
2022/3/5|14:15:41,2.27,19.26,100570.50,193.73,
2022/3/5|14:15:41,2.28,19.26,100571.85,193.62,
2022/3/5|14:15:41,2.28,19.27,100573.89,193.45,
2022/3/5|14:15:41,2.28,19.27,100573.85,193.45,
2022/3/5|14:15:41,2.28,19.27,100573.27,193.50,
2022/3/5|14:15:41,2.30,19.27,100570.33,193.75,
2022/3/5|14:15:41,2.31,19.27,100569.07,193.85,
2022/3/5|14:15:41,2.33,19.27,100570.41,193.74,
2022/3/5|14:15:41,2.33,19.26,100570.67,193.72,
2022/3/5|14:15:41,2.34,19.27,100572.72,193.55,
2022/3/5|14:15:41,2.34,19.27,100576.41,193.24,
2022/3/5|14:15:42,2.33,19.27,100569.07,193.85,
2022/3/5|14:15:42,2.32,19.27,100570.28,193.75,
2022/3/5|14:15:42,2.30,19.27,100567.47,193.99,
2022/3/5|14:15:42,2.29,19.27,100572.47,193.57,
2022/3/5|14:15:42,2.30,19.27,100572.17,193.59,
2022/3/5|14:15:42,2.31,19.26,100568.83,193.87,
2022/3/5|14:15:42,2.30,19.27,100571.67,193.64,
2022/3/5|14:15:42,2.30,19.27,100571.33,193.67,
2022/3/5|14:15:42,2.30,19.27,100572.26,193.59,
2022/3/5|14:15:42,2.30,19.27,100574.02,193.44,
2022/3/5|14:15:42,2.30,19.27,100569.74,193.80,
2022/3/5|14:15:42,2.31,19.27,100571.25,193.67,
2022/3/5|14:15:43,2.31,19.27,100568.82,193.87,
2022/3/5|14:15:43,2.31,19.27,100567.07,194.02,
2022/3/5|14:15:43,2.31,19.27,100570.50,193.73,
2022/3/5|14:15:43,2.29,19.27,100571.92,193.62,
2022/3/5|14:15:43,2.28,19.26,100571.51,193.65,
2022/3/5|14:15:43,2.27,19.27,100572.26,193.59,
2022/3/5|14:15:43,2.26,19.27,100574.18,193.43,
2022/3/5|14:15:43,2.26,19.26,100572.17,193.59,
2022/3/5|14:15:43,2.27,19.27,100572.17,193.59,
2022/3/5|14:15:43,2.27,19.27,100572.00,193.61,
2022/3/5|14:15:43,2.27,19.27,100571.50,193.65,
2022/3/5|14:15:44,2.27,19.27,100572.34,193.58,
2022/3/5|14:15:44,2.27,19.27,100571.25,193.67,
2022/3/5|14:15:44,2.27,19.27,100567.39,193.99,
2022/3/5|14:15:44,2.28,19.27,100572.50,193.57,
2022/3/5|14:15:44,2.29,19.27,100574.90,193.37,
2022/3/5|14:15:44,2.27,19.27,100573.89,193.45,
2022/3/5|14:15:44,2.25,19.27,100576.58,193.23,
2022/3/5|14:15:44,2.24,19.27,100572.72,193.55,
2022/3/5|14:15:44,2.22,19.27,100575.41,193.32,
2022/3/5|14:15:44,2.20,19.27,100576.63,193.22,
2022/3/5|14:15:44,2.19,19.27,100573.60,193.48,
2022/3/5|14:15:45,2.18,19.27,100574.44,193.40,
2022/3/5|14:15:45,2.18,19.27,100571.16,193.68,
2022/3/5|14:15:45,2.18,19.27,100570.16,193.76,
2022/3/5|14:15:45,2.18,19.27,100574.07,193.44,
2022/3/5|14:15:45,2.19,19.27,100574.24,193.42,
2022/3/5|14:15:45,2.20,19.27,100571.92,193.62,
2022/3/5|14:15:45,2.21,19.27,100570.58,193.73,
2022/3/5|14:15:45,2.22,19.27,100573.10,193.52,
2022/3/5|14:15:45,2.22,19.27,100571.08,193.69,
2022/3/5|14:15:45,2.21,19.27,100574.94,193.36,
2022/3/5|14:15:45,2.20,19.27,100571.08,193.69,
2022/3/5|14:15:45,2.19,19.26,100573.86,193.45,
2022/3/5|14:15:46,2.20,19.27,100571.21,193.67,
2022/3/5|14:15:46,2.20,19.27,100573.56,193.48,
2022/3/5|14:15:46,2.21,19.27,100572.22,193.59,
2022/3/5|14:15:46,2.22,19.27,100574.35,193.41,
2022/3/5|14:15:46,2.22,19.27,100570.50,193.73,
2022/3/5|14:15:46,2.22,19.27,100569.65,193.81,
2022/3/5|14:15:46,2.23,19.27,100572.97,193.53,
2022/3/5|14:15:46,2.24,19.27,100572.34,193.58,
2022/3/5|14:15:46,2.26,19.27,100570.75,193.71,
2022/3/5|14:15:46,2.27,19.27,100571.33,193.67,
2022/3/5|14:15:46,2.28,19.27,100572.67,193.55,
2022/3/5|14:15:47,2.29,19.27,100571.50,193.65,
2022/3/5|14:15:47,2.30,19.27,100574.27,193.42,
2022/3/5|14:15:47,2.31,19.27,100571.88,193.62,
2022/3/5|14:15:47,2.30,19.26,100571.85,193.62,
2022/3/5|14:15:47,2.31,19.27,100573.17,193.51,
2022/3/5|14:15:47,2.32,19.27,100574.18,193.43,
2022/3/5|14:15:47,2.32,19.27,100573.35,193.50,
2022/3/5|14:15:47,2.33,19.27,100570.66,193.72,
2022/3/5|14:15:47,2.35,19.27,100571.67,193.64,
2022/3/5|14:15:47,2.35,19.26,100570.60,193.73,
2022/3/5|14:15:47,2.35,19.27,100573.94,193.45,
2022/3/5|14:15:48,2.36,19.27,100570.83,193.71,
2022/3/5|14:15:48,2.35,19.27,100571.42,193.66,
2022/3/5|14:15:48,2.34,19.27,100574.86,193.37,
2022/3/5|14:15:48,2.33,19.27,100575.95,193.28,
2022/3/5|14:15:48,2.32,19.27,100573.01,193.52,
2022/3/5|14:15:48,2.32,19.27,100570.08,193.77,
2022/3/5|14:15:48,2.32,19.26,100572.10,193.60,
2022/3/5|14:15:48,2.31,19.27,100575.74,193.30,
2022/3/5|14:15:48,2.31,19.27,100570.08,193.77,
2022/3/5|14:15:48,2.32,19.27,100573.35,193.50,
2022/3/5|14:15:48,2.32,19.27,100573.35,193.50,
2022/3/5|14:15:48,2.31,19.27,100575.02,193.36,
2022/3/5|14:15:49,2.29,19.27,100575.95,193.28,
2022/3/5|14:15:49,2.29,19.27,100571.08,193.69,
2022/3/5|14:15:49,2.29,19.27,100576.75,193.21,
2022/3/5|14:15:49,2.29,19.27,100578.64,193.06,
2022/3/5|14:15:49,2.29,19.27,100574.35,193.41,
2022/3/5|14:15:49,2.30,19.26,100575.03,193.36,
2022/3/5|14:15:49,2.30,19.27,100575.86,193.28,
2022/3/5|14:15:49,2.30,19.27,100575.02,193.36,
2022/3/5|14:15:49,2.30,19.27,100576.75,193.21,
2022/3/5|14:15:49,2.29,19.27,100574.74,193.38,
2022/3/5|14:15:49,2.28,19.27,100576.41,193.24,
2022/3/5|14:15:50,2.27,19.27,100577.03,193.19,
2022/3/5|14:15:50,2.27,19.27,100574.78,193.38,
2022/3/5|14:15:50,2.27,19.27,100576.28,193.25,
2022/3/5|14:15:50,2.28,19.27,100572.05,193.60,
2022/3/5|14:15:50,2.29,19.27,100576.87,193.20,
2022/3/5|14:15:50,2.31,19.27,100577.03,193.19,
2022/3/5|14:15:50,2.32,19.27,100578.09,193.10,
2022/3/5|14:15:50,2.33,19.27,100575.11,193.35,
2022/3/5|14:15:50,2.33,19.26,100574.36,193.41,
2022/3/5|14:15:50,2.33,19.26,100576.21,193.26,
2022/3/5|14:15:50,2.32,19.27,100578.64,193.06,
2022/3/5|14:15:51,2.31,19.27,100576.46,193.24,
2022/3/5|14:15:51,2.30,19.27,100576.96,193.20,
2022/3/5|14:15:51,2.30,19.26,100574.53,193.40,
2022/3/5|14:15:51,2.29,19.26,100577.38,193.16,
2022/3/5|14:15:51,2.29,19.27,100578.21,193.09,
2022/3/5|14:15:51,2.30,19.27,100575.11,193.35,
2022/3/5|14:15:51,2.31,19.27,100579.97,192.94,
2022/3/5|14:15:51,2.32,19.26,100573.52,193.48,
2022/3/5|14:15:51,2.32,19.26,100573.11,193.51,
2022/3/5|14:15:51,2.33,19.27,100575.28,193.34,
2022/3/5|14:15:51,2.33,19.27,100575.78,193.29,
2022/3/5|14:15:52,2.33,19.27,100575.11,193.35,
2022/3/5|14:15:52,2.32,19.27,100577.67,193.13,
2022/3/5|14:15:52,2.32,19.27,100574.69,193.38,
2022/3/5|14:15:52,2.32,19.27,100572.17,193.59,
2022/3/5|14:15:52,2.32,19.27,100575.28,193.34,
2022/3/5|14:15:52,2.33,19.27,100573.77,193.46,
2022/3/5|14:15:52,2.33,19.27,100573.60,193.48,
2022/3/5|14:15:52,2.33,19.27,100575.11,193.35,
2022/3/5|14:15:52,2.34,19.27,100571.92,193.62,
2022/3/5|14:15:52,2.34,19.27,100572.42,193.57,
2022/3/5|14:15:52,2.34,19.27,100576.03,193.27,
2022/3/5|14:15:52,2.34,19.27,100574.02,193.44,
2022/3/5|14:15:53,2.35,19.27,100575.11,193.35,
2022/3/5|14:15:53,2.37,19.27,100575.44,193.32,
2022/3/5|14:15:53,2.38,19.27,100572.60,193.56,
2022/3/5|14:15:53,2.38,19.26,100573.69,193.47,
2022/3/5|14:15:53,2.37,19.26,100574.45,193.40,
2022/3/5|14:15:53,2.36,19.27,100575.44,193.32,
2022/3/5|14:15:53,2.36,19.27,100573.77,193.46,
2022/3/5|14:15:53,2.36,19.26,100573.19,193.51,
2022/3/5|14:15:53,2.36,19.26,100572.35,193.58,
2022/3/5|14:15:53,2.37,19.26,100573.52,193.48,
2022/3/5|14:15:53,2.37,19.26,100569.92,193.78,
2022/3/5|14:15:54,2.35,19.26,100572.27,193.59,
2022/3/5|14:15:54,2.32,19.27,100573.77,193.46,
2022/3/5|14:15:54,2.30,19.26,100573.86,193.45,
2022/3/5|14:15:54,2.30,19.27,100569.58,193.81,
2022/3/5|14:15:54,2.29,19.26,100572.85,193.54,
2022/3/5|14:15:54,2.29,19.27,100573.43,193.49,
2022/3/5|14:15:54,2.28,19.27,100570.25,193.76,
2022/3/5|14:15:54,2.27,19.27,100574.18,193.43,
2022/3/5|14:15:54,2.27,19.27,100576.75,193.21,
2022/3/5|14:15:54,2.28,19.27,100574.24,193.42,
2022/3/5|14:15:54,2.29,19.27,100574.94,193.36,
2022/3/5|14:15:55,2.31,19.27,100576.41,193.24,
2022/3/5|14:15:55,2.30,19.27,100572.10,193.60,
2022/3/5|14:15:55,2.29,19.27,100577.08,193.18,
2022/3/5|14:15:55,2.28,19.27,100577.21,193.17,
2022/3/5|14:15:55,2.28,19.27,100574.35,193.41,
2022/3/5|14:15:55,2.28,19.27,100577.80,193.12,
2022/3/5|14:15:55,2.27,19.27,100573.94,193.45,
2022/3/5|14:15:55,2.27,19.27,100575.02,193.36,
2022/3/5|14:15:55,2.27,19.27,100575.86,193.28,
2022/3/5|14:15:55,2.27,19.27,100575.41,193.32,
2022/3/5|14:15:55,2.27,19.27,100574.24,193.42,
2022/3/5|14:15:55,2.28,19.27,100577.53,193.14,
2022/3/5|14:15:56,2.30,19.27,100577.42,193.16,
2022/3/5|14:15:56,2.31,19.27,100576.87,193.20,
2022/3/5|14:15:56,2.33,19.27,100577.83,193.12,
2022/3/5|14:15:56,2.35,19.27,100576.53,193.23,
2022/3/5|14:15:56,2.35,19.27,100575.69,193.30,
2022/3/5|14:15:56,2.35,19.27,100574.24,193.42,
2022/3/5|14:15:56,2.37,19.27,100573.85,193.45,
2022/3/5|14:15:56,2.40,19.27,100570.41,193.74,
2022/3/5|14:15:56,2.40,19.27,100575.57,193.31,
2022/3/5|14:15:56,2.39,19.27,100575.57,193.31,
2022/3/5|14:15:56,2.38,19.27,100574.86,193.37,
2022/3/5|14:15:57,2.37,19.26,100575.37,193.33,
2022/3/5|14:15:57,2.35,19.27,100575.74,193.30,
2022/3/5|14:15:57,2.35,19.27,100576.07,193.27,
2022/3/5|14:15:57,2.35,19.27,100576.28,193.25,
2022/3/5|14:15:57,2.36,19.27,100574.35,193.41,
2022/3/5|14:15:57,2.36,19.27,100569.03,193.86,
2022/3/5|14:15:57,2.36,19.27,100574.78,193.38,
2022/3/5|14:15:57,2.36,19.27,100575.07,193.35,
2022/3/5|14:15:57,2.37,19.27,100575.19,193.34,
2022/3/5|14:15:57,2.36,19.27,100571.50,193.65,
2022/3/5|14:15:57,2.35,19.27,100574.90,193.37,
2022/3/5|14:15:58,2.33,19.27,100574.57,193.39,
2022/3/5|14:15:58,2.31,19.27,100574.35,193.41,
2022/3/5|14:15:58,2.31,19.27,100573.67,193.47,
2022/3/5|14:15:58,2.32,19.27,100573.35,193.50,
2022/3/5|14:15:58,2.32,19.27,100573.05,193.52,
2022/3/5|14:15:58,2.32,19.27,100575.57,193.31,
2022/3/5|14:15:58,2.30,19.28,100577.24,193.17,
2022/3/5|14:15:58,2.29,19.27,100577.50,193.15,
2022/3/5|14:15:58,2.29,19.27,100577.00,193.19,
2022/3/5|14:15:58,2.28,19.27,100576.16,193.26,
2022/3/5|14:15:58,2.27,19.27,100574.90,193.37,
2022/3/5|14:15:58,2.25,19.27,100571.04,193.69,
2022/3/5|14:15:59,2.24,19.27,100574.69,193.38,
2022/3/5|14:15:59,2.24,19.27,100573.05,193.52,
2022/3/5|14:15:59,2.24,19.27,100574.99,193.36,
2022/3/5|14:15:59,2.24,19.27,100573.56,193.48,
2022/3/5|14:15:59,2.23,19.27,100575.65,193.30,
2022/3/5|14:15:59,2.23,19.27,100575.14,193.35,
2022/3/5|14:15:59,2.22,19.27,100575.14,193.35,
2022/3/5|14:15:59,2.22,19.27,100573.56,193.48,
2022/3/5|14:15:59,2.21,19.27,100575.44,193.32,
2022/3/5|14:15:59,2.20,19.27,100576.41,193.24,
2022/3/5|14:15:59,2.21,19.27,100575.07,193.35,
2022/3/5|14:16:0,2.22,19.27,100573.89,193.45,
2022/3/5|14:16:0,2.22,19.27,100578.00,193.11,
2022/3/5|14:16:0,2.22,19.27,100573.52,193.48,
2022/3/5|14:16:0,2.22,19.27,100577.00,193.19,
2022/3/5|14:16:0,2.20,19.27,100575.24,193.34,
2022/3/5|14:16:0,2.19,19.27,100573.27,193.50,
2022/3/5|14:16:0,2.19,19.27,100575.99,193.28,
2022/3/5|14:16:0,2.19,19.27,100574.35,193.41,
2022/3/5|14:16:0,2.18,19.27,100574.90,193.37,
2022/3/5|14:16:0,2.18,19.27,100577.83,193.12,
2022/3/5|14:16:0,2.18,19.27,100576.41,193.24,
2022/3/5|14:16:1,2.17,19.27,100574.07,193.44,
2022/3/5|14:16:1,2.16,19.27,100571.55,193.65,
2022/3/5|14:16:1,2.16,19.27,100577.42,193.16,
2022/3/5|14:16:1,2.15,19.28,100580.17,192.93,
2022/3/5|14:16:1,2.15,19.27,100580.18,192.93,
2022/3/5|14:16:1,2.15,19.27,100576.07,193.27,
2022/3/5|14:16:1,2.13,19.28,100574.89,193.37,
2022/3/5|14:16:1,2.12,19.27,100574.10,193.43,
2022/3/5|14:16:1,2.12,19.27,100574.48,193.40,
2022/3/5|14:16:1,2.13,19.28,100574.89,193.37,
2022/3/5|14:16:1,2.13,19.27,100573.39,193.49,
2022/3/5|14:16:1,2.13,19.27,100576.75,193.21,
2022/3/5|14:16:2,2.11,19.27,100571.79,193.63,
2022/3/5|14:16:2,2.10,19.27,100573.14,193.51,
2022/3/5|14:16:2,2.09,19.27,100573.39,193.49,
2022/3/5|14:16:2,2.07,19.27,100572.89,193.53,
2022/3/5|14:16:2,2.07,19.27,100571.04,193.69,
2022/3/5|14:16:2,2.08,19.27,100575.65,193.30,
2022/3/5|14:16:2,2.10,19.28,100574.05,193.44,
2022/3/5|14:16:2,2.11,19.27,100571.79,193.63,
2022/3/5|14:16:2,2.11,19.28,100577.41,193.16,
2022/3/5|14:16:2,2.10,19.27,100573.47,193.49,
2022/3/5|14:16:2,2.10,19.27,100575.74,193.30,
2022/3/5|14:16:3,2.10,19.27,100576.16,193.26,
2022/3/5|14:16:3,2.10,19.27,100572.30,193.58,
2022/3/5|14:16:3,2.10,19.27,100571.63,193.64,
2022/3/5|14:16:3,2.10,19.28,100575.81,193.29,
2022/3/5|14:16:3,2.10,19.28,100573.55,193.48,
2022/3/5|14:16:3,2.10,19.28,100574.39,193.41,
2022/3/5|14:16:3,2.10,19.28,100574.22,193.42,
2022/3/5|14:16:3,2.12,19.28,100571.95,193.61,
2022/3/5|14:16:3,2.14,19.28,100574.13,193.43,
2022/3/5|14:16:3,2.18,19.28,100572.88,193.54,
2022/3/5|14:16:3,2.21,19.28,100575.14,193.35,
2022/3/5|14:16:4,2.23,19.28,100574.97,193.36,
2022/3/5|14:16:4,2.22,19.28,100574.46,193.40,
2022/3/5|14:16:4,2.22,19.28,100574.88,193.37,
2022/3/5|14:16:4,2.23,19.28,100568.50,193.90,
2022/3/5|14:16:4,2.23,19.28,100569.86,193.79,
2022/3/5|14:16:4,2.25,19.28,100572.63,193.56,
2022/3/5|14:16:4,2.29,19.28,100573.63,193.47,
2022/3/5|14:16:4,2.32,19.28,100570.20,193.76,
2022/3/5|14:16:4,2.34,19.28,100570.27,193.75,
2022/3/5|14:16:4,2.35,19.28,100574.13,193.43,
2022/3/5|14:16:4,2.37,19.27,100573.14,193.51,
2022/3/5|14:16:4,2.38,19.28,100574.97,193.36,
2022/3/5|14:16:5,2.39,19.28,100574.05,193.44,
2022/3/5|14:16:5,2.40,19.28,100574.89,193.37,
2022/3/5|14:16:5,2.39,19.28,100573.05,193.52,
2022/3/5|14:16:5,2.39,19.27,100569.71,193.80,
2022/3/5|14:16:5,2.39,19.28,100573.05,193.56,
2022/3/5|14:16:5,2.38,19.28,100571.21,193.68,
2022/3/5|14:16:5,2.40,19.28,100570.03,193.77,
2022/3/5|14:16:5,2.42,19.28,100571.03,193.69,
2022/3/5|14:16:5,2.42,19.28,100571.37,193.66,
2022/3/5|14:16:5,2.40,19.27,100572.13,193.60,
2022/3/5|14:16:5,2.38,19.28,100575.14,193.35,
2022/3/5|14:16:6,2.37,19.28,100574.80,193.37,
2022/3/5|14:16:6,2.36,19.28,100572.38,193.58,
2022/3/5|14:16:6,2.35,19.28,100574.89,193.37,
2022/3/5|14:16:6,2.34,19.28,100571.88,193.62,
2022/3/5|14:16:6,2.34,19.28,100576.82,193.24,
2022/3/5|14:16:6,2.33,19.28,100575.89,193.28,
2022/3/5|14:16:6,2.33,19.28,100574.55,193.40,
2022/3/5|14:16:6,2.31,19.28,100570.20,193.76,
2022/3/5|14:16:6,2.29,19.28,100571.53,193.65,
2022/3/5|14:16:6,2.28,19.27,100573.39,193.49,
2022/3/5|14:16:6,2.26,19.28,100576.74,193.21,
2022/3/5|14:16:7,2.22,19.27,100570.46,193.74,
2022/3/5|14:16:7,2.18,19.27,100574.82,193.37,
2022/3/5|14:16:7,2.15,19.28,100570.11,193.77,
2022/3/5|14:16:7,2.15,19.28,100577.15,193.18,
2022/3/5|14:16:7,2.13,19.28,100576.74,193.18,
2022/3/5|14:16:7,2.11,19.28,100576.48,193.23,
2022/3/5|14:16:7,2.10,19.28,100575.39,193.32,
2022/3/5|14:16:7,2.08,19.27,100574.31,193.41,
2022/3/5|14:16:7,2.07,19.28,100574.72,193.38,
2022/3/5|14:16:7,2.08,19.28,100573.05,193.52,
2022/3/5|14:16:7,2.07,19.28,100573.80,193.46,
2022/3/5|14:16:7,2.07,19.27,100574.48,193.40,
2022/3/5|14:16:8,2.07,19.27,100572.63,193.56,
2022/3/5|14:16:8,2.07,19.28,100574.05,193.44,
2022/3/5|14:16:8,2.08,19.28,100571.78,193.63,
2022/3/5|14:16:8,2.08,19.27,100573.14,193.51,
2022/3/5|14:16:8,2.10,19.28,100575.30,193.33,
2022/3/5|14:16:8,2.12,19.27,100572.63,193.56,
2022/3/5|14:16:8,2.15,19.28,100573.22,193.51,
2022/3/5|14:16:8,2.15,19.27,100573.73,193.46,
2022/3/5|14:16:8,2.17,19.28,100573.63,193.47,
2022/3/5|14:16:8,2.19,19.28,100571.53,193.65,
2022/3/5|14:16:8,2.21,19.28,100572.78,193.54,
2022/3/5|14:16:9,2.23,19.28,100574.13,193.43,
2022/3/5|14:16:9,2.23,19.28,100576.14,193.26,
2022/3/5|14:16:9,2.25,19.28,100575.06,193.35,
2022/3/5|14:16:9,2.27,19.27,100575.32,193.32,
2022/3/5|14:16:9,2.29,19.27,100576.32,193.25,
2022/3/5|14:16:9,2.31,19.28,100574.46,193.40,
2022/3/5|14:16:9,2.33,19.28,100576.57,193.23,
2022/3/5|14:16:9,2.35,19.27,100574.48,193.40,
2022/3/5|14:16:9,2.37,19.27,100573.73,193.46,
2022/3/5|14:16:9,2.38,19.27,100578.00,193.11,
2022/3/5|14:16:9,2.39,19.27,100576.66,193.22,
2022/3/5|14:16:10,2.39,19.28,100574.22,193.42,
2022/3/5|14:16:10,2.39,19.27,100570.46,193.74,
2022/3/5|14:16:10,2.41,19.27,100574.82,193.37,
2022/3/5|14:16:10,2.42,19.27,100575.49,193.72,
2022/3/5|14:16:10,2.44,19.28,100571.61,193.64,
2022/3/5|14:16:10,2.44,19.27,100574.31,193.41,
2022/3/5|14:16:10,2.44,19.27,100573.14,193.51,
2022/3/5|14:16:10,2.46,19.27,100575.14,193.35,
2022/3/5|14:16:10,2.48,19.28,100574.22,193.42,
2022/3/5|14:16:10,2.51,19.28,100574.39,193.41,
2022/3/5|14:16:10,2.52,19.28,100572.88,193.54,
2022/3/5|14:16:10,2.50,19.28,100574.22,193.42,
2022/3/5|14:16:11,2.48,19.28,100575.64,193.30,
2022/3/5|14:16:11,2.46,19.27,100574.64,193.39,
2022/3/5|14:16:11,2.46,19.27,100569.95,193.50,
2022/3/5|14:16:11,2.45,19.28,100573.96,193.44,
2022/3/5|14:16:11,2.45,19.28,100575.05,193.35,
2022/3/5|14:16:11,2.45,19.28,100573.96,193.44,
2022/3/5|14:16:11,2.44,19.28,100576.32,193.25,
2022/3/5|14:16:11,2.43,19.28,100576.06,193.27,
2022/3/5|14:16:11,2.43,19.28,100572.78,193.54,
2022/3/5|14:16:11,2.43,19.28,100576.07,193.27,
2022/3/5|14:16:11,2.44,19.28,100573.46,193.49,
2022/3/5|14:16:12,2.44,19.28,100574.55,193.40,
2022/3/5|14:16:12,2.43,19.28,100575.43,193.32,
2022/3/5|14:16:12,2.43,19.28,100574.92,193.43,
2022/3/5|14:16:12,2.42,19.28,100575.89,193.28,
2022/3/5|14:16:12,2.40,19.28,100573.96,193.44,
2022/3/5|14:16:12,2.38,19.28,100578.28,193.08,
2022/3/5|14:16:12,2.35,19.28,100576.89,193.20,
2022/3/5|14:16:12,2.33,19.28,100578.57,193.06,
2022/3/5|14:16:12,2.32,19.28,100576.39,193.24,
2022/3/5|14:16:12,2.31,19.28,100575.30,193.33,
2022/3/5|14:16:12,2.30,19.28,100576.82,193.21,
2022/3/5|14:16:13,2.28,19.28,100575.97,193.28,
2022/3/5|14:16:13,2.27,19.28,100579.00,193.02,
2022/3/5|14:16:13,2.28,19.28,100576.24,193.23,
2022/3/5|14:16:13,2.30,19.28,100575.39,193.32,
2022/3/5|14:16:13,2.31,19.28,100575.81,193.29,
2022/3/5|14:16:13,2.32,19.28,100574.38,193.41,
2022/3/5|14:16:13,2.32,19.28,100577.57,193.14,
2022/3/5|14:16:13,2.33,19.28,100577.99,193.11,
2022/3/5|14:16:13,2.34,19.28,100578.41,193.07,
2022/3/5|14:16:13,2.35,19.28,100578.58,193.06,
2022/3/5|14:16:13,2.36,19.28,100577.90,193.12,
2022/3/5|14:16:13,2.38,19.28,100577.15,193.18,
2022/3/5|14:16:14,2.39,19.28,100573.96,193.44,
2022/3/5|14:16:14,2.40,19.28,100578.57,192.99,
2022/3/5|14:16:14,2.40,19.28,100577.90,193.12,
2022/3/5|14:16:14,2.40,19.28,100577.74,193.13,
2022/3/5|14:16:14,2.39,19.28,100575.81,193.29,
2022/3/5|14:16:14,2.38,19.28,100580.17,192.93,
2022/3/5|14:16:14,2.39,19.28,100578.16,193.09,
2022/3/5|14:16:14,2.40,19.28,100580.13,192.93,
2022/3/5|14:16:14,2.41,19.28,100579.46,192.99,
2022/3/5|14:16:14,2.42,19.28,100579.29,193.00,
2022/3/5|14:16:14,2.42,19.28,100579.08,193.02,
2022/3/5|14:16:15,2.42,19.28,100579.80,192.96,
2022/3/5|14:16:15,2.43,19.29,100580.55,193.04,
2022/3/5|14:16:15,2.43,19.28,100579.08,193.02,
2022/3/5|14:16:15,2.42,19.28,100577.32,193.16,
2022/3/5|14:16:15,2.40,19.28,100576.78,193.21,
2022/3/5|14:16:15,2.40,19.28,100579.08,193.02,
2022/3/5|14:16:15,2.39,19.28,100577.49,193.15,
2022/3/5|14:16:15,2.38,19.28,100579.29,193.00,
2022/3/5|14:16:15,2.37,19.28,100577.15,193.18,
2022/3/5|14:16:15,2.37,19.28,100581.30,192.83,
2022/3/5|14:16:15,2.37,19.28,100578.28,193.08,
2022/3/5|14:16:16,2.36,19.28,100579.33,193.00,
2022/3/5|14:16:16,2.36,19.28,100579.17,193.07,
2022/3/5|14:16:16,2.35,19.28,100577.49,193.15,
2022/3/5|14:16:16,2.36,19.28,100578.74,193.04,
2022/3/5|14:16:16,2.37,19.28,100580.67,192.88,
2022/3/5|14:16:16,2.40,19.28,100581.17,192.84,
2022/3/5|14:16:16,2.41,19.28,100580.92,192.86,
2022/3/5|14:16:16,2.41,19.28,100579.17,193.01,
2022/3/5|14:16:16,2.39,19.28,100582.02,192.77,
2022/3/5|14:16:16,2.38,19.28,100578.66,193.05,
2022/3/5|14:16:16,2.38,19.28,100574.88,193.37,
2022/3/5|14:16:16,2.38,19.28,100578.07,193.10,
2022/3/5|14:16:17,2.37,19.28,100577.44,193.14,
2022/3/5|14:16:17,2.34,19.28,100577.07,193.18,
2022/3/5|14:16:17,2.30,19.28,100577.24,193.17,
2022/3/5|14:16:17,2.27,19.28,100574.55,193.40,
2022/3/5|14:16:17,2.24,19.28,100577.44,193.16,
2022/3/5|14:16:17,2.22,19.28,100578.61,193.06,
2022/3/5|14:16:17,2.22,19.28,100577.07,193.18,
2022/3/5|14:16:17,2.20,19.28,100576.22,193.26,
2022/3/5|14:16:17,2.19,19.28,100576.22,193.26,
2022/3/5|14:16:17,2.17,19.28,100578.78,193.04,
2022/3/5|14:16:17,2.15,19.28,100577.23,193.17,
2022/3/5|14:16:18,2.13,19.28,100577.90,193.27,
2022/3/5|14:16:18,2.12,19.28,100577.74,193.13,
2022/3/5|14:16:18,2.11,19.28,100577.07,193.18,
2022/3/5|14:16:18,2.11,19.28,100578.28,193.08,
2022/3/5|14:16:18,2.12,19.28,100579.50,192.98,
2022/3/5|14:16:18,2.10,19.28,100579.80,192.96,
2022/3/5|14:16:18,2.08,19.28,100579.80,192.96,
2022/3/5|14:16:18,2.08,19.28,100579.24,193.00,
2022/3/5|14:16:18,2.07,19.28,100580.92,192.86,
2022/3/5|14:16:18,2.07,19.28,100581.42,192.82,
2022/3/5|14:16:18,2.08,19.28,100581.85,192.79,
2022/3/5|14:16:19,2.08,19.28,100582.82,192.67,
2022/3/5|14:16:19,2.09,19.28,100585.03,192.52,
2022/3/5|14:16:19,2.08,19.28,100583.77,192.62,
2022/3/5|14:16:19,2.08,19.28,100583.44,192.65,
2022/3/5|14:16:19,2.07,19.28,100579.29,193.00,
2022/3/5|14:16:19,2.06,19.28,100580.92,192.86,
2022/3/5|14:16:19,2.06,19.28,100580.92,192.86,
2022/3/5|14:16:19,2.05,19.28,100581.68,192.80,
2022/3/5|14:16:19,2.06,19.28,100583.44,192.65,
2022/3/5|14:16:19,2.04,19.28,100583.10,192.68,
2022/3/5|14:16:19,2.04,19.28,100577.32,193.16,
2022/3/5|14:16:20,2.04,19.28,100580.92,192.82,
2022/3/5|14:16:20,2.05,19.28,100580.08,192.93,
2022/3/5|14:16:20,2.03,19.28,100578.33,193.08,
2022/3/5|14:16:20,2.05,19.28,100580.75,192.88,
2022/3/5|14:16:20,2.05,19.28,100579.29,193.00,
2022/3/5|14:16:20,2.01,19.28,100582.26,192.75,
2022/3/5|14:16:20,1.99,19.29,100578.03,193.11,
2022/3/5|14:16:20,1.99,19.28,100576.22,193.26,
2022/3/5|14:16:20,1.98,19.28,100579.41,192.99,
2022/3/5|14:16:20,1.97,19.28,100569.85,193.79,
2022/3/5|14:16:20,1.97,19.28,100574.38,193.41,
2022/3/5|14:16:20,1.98,19.28,100573.25,193.32,
2022/3/5|14:16:21,1.97,19.28,100570.35,193.74,
2022/3/5|14:16:21,1.96,19.28,100570.44,193.74,
2022/3/5|14:16:21,1.97,19.28,100571.24,193.67,
2022/3/5|14:16:21,2.00,19.28,100570.86,193.70,
2022/3/5|14:16:21,2.02,19.28,100571.69,193.63,
2022/3/5|14:16:21,2.03,19.28,100572.75,193.55,
2022/3/5|14:16:21,2.04,19.28,100571.69,193.63,
2022/3/5|14:16:21,2.03,19.28,100572.36,193.58,
2022/3/5|14:16:21,2.03,19.28,100568.55,193.90,
2022/3/5|14:16:21,2.06,19.28,100572.41,193.58,
2022/3/5|14:16:21,2.07,19.28,100572.70,193.86,
2022/3/5|14:16:22,2.05,19.29,100568.63,193.89,
2022/3/5|14:16:22,2.03,19.28,100569.52,193.82,
2022/3/5|14:16:22,1.97,19.28,100572.92,193.53,
2022/3/5|14:16:22,1.92,19.28,100575.27,193.34,
2022/3/5|14:16:22,1.92,19.28,100571.24,193.67,
2022/3/5|14:16:22,1.91,19.28,100572.58,193.56,
2022/3/5|14:16:22,1.89,19.28,100571.02,193.69,
2022/3/5|14:16:22,1.88,19.28,100570.39,193.74,
2022/3/5|14:16:22,1.86,19.28,100576.22,193.26,
2022/3/5|14:16:22,1.83,19.28,100575.05,193.35,
2022/3/5|14:16:22,1.84,19.28,100570.18,193.79,
2022/3/5|14:16:23,1.84,19.28,100571.91,193.62,
2022/3/5|14:16:23,1.84,19.28,100572.58,193.56,
2022/3/5|14:16:23,1.84,19.28,100575.21,193.34,
2022/3/5|14:16:23,1.86,19.28,100571.36,193.66,
2022/3/5|14:16:23,1.87,19.28,100572.19,193.59,
2022/3/5|14:16:23,1.86,19.28,100574.38,193.41,
2022/3/5|14:16:23,1.85,19.28,100573.53,193.48,
2022/3/5|14:16:23,1.82,19.28,100575.55,193.31,
2022/3/5|14:16:23,1.79,19.28,100575.21,193.34,
2022/3/5|14:16:23,1.78,19.28,100572.12,193.60,
2022/3/5|14:16:23,1.76,19.28,100575.39,193.37,
2022/3/5|14:16:23,1.75,19.28,100573.21,193.51,
2022/3/5|14:16:24,1.77,19.28,100575.21,193.34,
2022/3/5|14:16:24,1.78,19.28,100573.46,193.49,
2022/3/5|14:16:24,1.84,19.28,100571.86,193.62,
2022/3/5|14:16:24,1.92,19.28,100575.05,193.35,
2022/3/5|14:16:24,2.00,19.28,100572.96,193.53,
2022/3/5|14:16:24,2.10,19.28,100574.05,193.44,
2022/3/5|14:16:24,2.17,19.28,100575.39,193.32,
2022/3/5|14:16:24,2.20,19.28,100575.14,193.35,
2022/3/5|14:16:24,2.21,19.28,100575.97,193.28,
2022/3/5|14:16:24,2.21,19.28,100575.97,193.65,
2022/3/5|14:16:24,2.20,19.28,100572.12,193.60,
2022/3/5|14:16:25,2.16,19.27,100570.11,193.77,
2022/3/5|14:16:25,2.17,19.28,100576.72,193.21,
2022/3/5|14:16:25,2.19,19.28,100572.36,193.58,
2022/3/5|14:16:25,2.21,19.28,100571.53,193.65,
2022/3/5|14:16:25,2.23,19.28,100574.97,193.36,
2022/3/5|14:16:25,2.22,19.28,100576.24,193.26,
2022/3/5|14:16:25,2.21,19.27,100574.48,193.40,
2022/3/5|14:16:25,2.17,19.28,100576.82,193.21,
2022/3/5|14:16:25,2.15,19.28,100577.74,193.13,
2022/3/5|14:16:25,2.18,19.28,100578.91,193.20,
2022/3/5|14:16:25,2.23,19.27,100576.66,193.22,
2022/3/5|14:16:26,2.23,19.27,100573.73,193.46,
2022/3/5|14:16:26,2.22,19.28,100577.57,193.14,
2022/3/5|14:16:26,2.19,19.27,100577.33,193.16,
2022/3/5|14:16:26,2.18,19.27,100576.58,193.23,
2022/3/5|14:16:26,2.18,19.28,100575.89,193.28,
2022/3/5|14:16:26,2.14,19.27,100572.50,193.57,
2022/3/5|14:16:26,2.10,19.27,100577.16,193.18,
2022/3/5|14:16:26,2.09,19.27,100573.30,193.50,
2022/3/5|14:16:26,2.06,19.27,100574.74,193.38,
2022/3/5|14:16:26,2.04,19.27,100576.41,193.30,
2022/3/5|14:16:26,2.04,19.27,100571.63,193.64,
2022/3/5|14:16:26,2.03,19.28,100572.03,193.60,
2022/3/5|14:16:27,2.00,19.27,100573.22,193.51,
2022/3/5|14:16:27,2.00,19.27,100569.61,193.81,
2022/3/5|14:16:27,1.98,19.27,100573.97,193.44,
2022/3/5|14:16:27,1.96,19.27,100573.35,193.50,
2022/3/5|14:16:27,1.96,19.27,100573.52,193.48,
2022/3/5|14:16:27,1.98,19.27,100572.67,193.55,
2022/3/5|14:16:27,2.01,19.27,100570.83,193.71,
2022/3/5|14:16:27,2.06,19.27,100571.33,193.67,
2022/3/5|14:16:27,2.12,19.27,100572.30,193.43,
2022/3/5|14:16:27,2.18,19.27,100572.89,193.53,
2022/3/5|14:16:27,2.22,19.27,100569.07,193.85,
2022/3/5|14:16:28,2.26,19.27,100569.15,193.85,
2022/3/5|14:16:28,2.29,19.27,100567.07,194.02,
2022/3/5|14:16:28,2.29,19.27,100568.99,193.86,
2022/3/5|14:16:28,2.27,19.27,100566.85,194.04,
2022/3/5|14:16:28,2.26,19.27,100567.19,194.01,
2022/3/5|14:16:28,2.28,19.27,100571.04,193.69,
2022/3/5|14:16:28,2.30,19.27,100573.17,193.51,
2022/3/5|14:16:28,2.32,19.27,100571.75,193.63,
2022/3/5|14:16:28,2.35,19.27,100571.25,193.85,
2022/3/5|14:16:28,2.34,19.26,100572.35,193.58,
2022/3/5|14:16:28,2.35,19.26,100568.91,193.87,
2022/3/5|14:16:29,2.37,19.26,100572.44,193.57,
2022/3/5|14:16:29,2.36,19.26,100571.67,193.64,
2022/3/5|14:16:29,2.37,19.26,100570.17,193.76,
2022/3/5|14:16:29,2.38,19.26,100572.68,193.55,
2022/3/5|14:16:29,2.44,19.27,100569.07,193.85,
2022/3/5|14:16:29,2.58,19.27,100571.42,193.66,
2022/3/5|14:16:29,2.65,19.27,100568.90,193.87,
2022/3/5|14:16:29,2.71,19.26,100569.83,193.79,
2022/3/5|14:16:29,2.75,19.27,100568.24,193.92,
2022/3/5|14:16:29,2.74,19.27,100567.57,193.98,
2022/3/5|14:16:29,2.75,19.27,100571.50,193.65,
2022/3/5|14:16:29,2.78,19.27,100569.49,193.82,
2022/3/5|14:16:30,2.77,19.27,100567.64,193.97,
2022/3/5|14:16:30,2.75,19.27,100568.74,193.88,
2022/3/5|14:16:30,2.71,19.27,100569.15,193.85,
2022/3/5|14:16:30,2.66,19.27,100570.38,193.74,
2022/3/5|14:16:30,2.67,19.26,100569.66,193.81,
2022/3/5|14:16:30,2.71,19.27,100571.08,193.69,
2022/3/5|14:16:30,2.77,19.26,100572.68,193.55,
2022/3/5|14:16:30,2.80,19.26,100571.35,193.66,
2022/3/5|14:16:30,2.79,19.27,100571.08,193.69,
2022/3/5|14:16:30,2.77,19.27,100568.82,193.87,
2022/3/5|14:16:30,2.74,19.27,100568.48,193.90,
2022/3/5|14:16:31,2.75,19.27,100571.25,193.67,
2022/3/5|14:16:31,2.74,19.27,100573.60,193.48,
2022/3/5|14:16:31,2.80,19.27,100574.18,193.43,
2022/3/5|14:16:31,2.80,19.26,100570.25,193.76,
2022/3/5|14:16:31,2.78,19.27,100571.50,193.65,
2022/3/5|14:16:31,2.78,19.27,100570.25,193.76,
2022/3/5|14:16:31,2.77,19.26,100570.50,193.73,
2022/3/5|14:16:31,2.77,19.26,100568.41,193.91,
2022/3/5|14:16:31,2.79,19.26,100568.66,193.89,
2022/3/5|14:16:31,2.78,19.26,100570.51,193.73,
2022/3/5|14:16:31,2.76,19.26,100570.01,193.77,
2022/3/5|14:16:32,2.73,19.26,100570.47,193.74,
2022/3/5|14:16:32,2.72,19.26,100570.51,193.73,
2022/3/5|14:16:32,2.74,19.26,100568.49,193.90,
2022/3/5|14:16:32,2.77,19.26,100569.92,193.78,
2022/3/5|14:16:32,2.77,19.26,100570.67,193.72,
2022/3/5|14:16:32,2.76,19.26,100569.50,193.82,
2022/3/5|14:16:32,2.75,19.25,100566.86,194.04,
2022/3/5|14:16:32,2.75,19.26,100567.74,193.96,
2022/3/5|14:16:32,2.76,19.26,100570.13,193.77,
2022/3/5|14:16:32,2.77,19.26,100570.01,193.77,
2022/3/5|14:16:32,2.74,19.26,100569.83,193.79,
2022/3/5|14:16:32,2.76,19.26,100571.52,193.65,
2022/3/5|14:16:33,2.77,19.26,100570.67,193.72,
2022/3/5|14:16:33,2.75,19.26,100568.49,193.90,
2022/3/5|14:16:33,2.69,19.26,100571.35,193.66,
2022/3/5|14:16:33,2.60,19.26,100569.50,193.82,
2022/3/5|14:16:33,2.51,19.26,100572.35,193.58,
2022/3/5|14:16:33,2.43,19.26,100573.28,193.50,
2022/3/5|14:16:33,2.35,19.26,100572.69,193.55,
2022/3/5|14:16:33,2.33,19.26,100573.02,193.52,
2022/3/5|14:16:33,2.30,19.26,100567.74,193.96,
2022/3/5|14:16:33,2.26,19.26,100571.60,193.64,
2022/3/5|14:16:33,2.25,19.26,100569.58,193.81,
2022/3/5|14:16:34,2.25,19.26,100570.60,193.73,
2022/3/5|14:16:34,2.25,19.26,100571.17,193.68,
2022/3/5|14:16:34,2.27,19.26,100572.36,193.58,
2022/3/5|14:16:34,2.26,19.26,100567.49,193.99,
2022/3/5|14:16:34,2.26,19.26,100569.75,193.79,
2022/3/5|14:16:34,2.28,19.26,100568.00,193.94,
2022/3/5|14:16:34,2.29,19.26,100570.92,193.70,
2022/3/5|14:16:34,2.29,19.26,100571.35,193.66,
2022/3/5|14:16:34,2.27,19.26,100568.91,193.87,
2022/3/5|14:16:34,2.24,19.26,100572.19,193.59,
2022/3/5|14:16:34,2.21,19.26,100571.18,193.68,
2022/3/5|14:16:35,2.19,19.26,100571.35,193.66,
2022/3/5|14:16:35,2.20,19.26,100568.96,193.86,
2022/3/5|14:16:35,2.20,19.26,100571.69,193.63,
2022/3/5|14:16:35,2.19,19.26,100571.35,193.66,
2022/3/5|14:16:35,2.17,19.26,100572.36,193.58,
2022/3/5|14:16:35,2.18,19.26,100573.19,193.51,
2022/3/5|14:16:35,2.18,19.26,100573.02,193.52,
2022/3/5|14:16:35,2.18,19.26,100571.18,193.68,
2022/3/5|14:16:35,2.21,19.26,100572.69,193.55,
2022/3/5|14:16:35,2.26,19.26,100569.28,193.83,
2022/3/5|14:16:35,2.31,19.26,100568.96,193.86,
2022/3/5|14:16:35,2.36,19.26,100567.83,193.96,
2022/3/5|14:16:36,2.40,19.26,100572.48,193.57,
2022/3/5|14:16:36,2.45,19.26,100572.77,193.54,
2022/3/5|14:16:36,2.48,19.26,100570.97,193.69,
2022/3/5|14:16:36,2.50,19.26,100571.02,193.69,
2022/3/5|14:16:36,2.54,19.26,100574.53,193.40,
2022/3/5|14:16:36,2.58,19.26,100568.91,193.87,
2022/3/5|14:16:36,2.61,19.26,100574.19,193.43,
2022/3/5|14:16:36,2.59,19.26,100570.35,193.75,
2022/3/5|14:16:36,2.57,19.26,100570.60,193.73,
2022/3/5|14:16:36,2.57,19.26,100571.10,193.68,
2022/3/5|14:16:36,2.56,19.26,100571.77,193.63,
2022/3/5|14:16:37,2.54,19.26,100571.18,193.68,
2022/3/5|14:16:37,2.53,19.26,100571.42,193.66,
2022/3/5|14:16:37,2.54,19.26,100566.65,194.05,
2022/3/5|14:16:37,2.56,19.26,100572.10,193.60,
2022/3/5|14:16:37,2.58,19.26,100569.85,193.79,
2022/3/5|14:16:37,2.56,19.26,100572.77,193.54,
2022/3/5|14:16:37,2.54,19.26,100574.19,193.43,
2022/3/5|14:16:37,2.54,19.26,100573.53,193.48,
2022/3/5|14:16:37,2.53,19.26,100571.60,193.64,
2022/3/5|14:16:37,2.50,19.26,100572.19,193.59,
2022/3/5|14:16:37,2.48,19.26,100571.93,193.62,
2022/3/5|14:16:38,2.46,19.26,100572.01,193.61,
2022/3/5|14:16:38,2.45,19.26,100574.53,193.40,
2022/3/5|14:16:38,2.43,19.27,100574.78,193.38,
2022/3/5|14:16:38,2.43,19.27,100573.94,193.45,
2022/3/5|14:16:38,2.41,19.27,100575.44,193.32,
2022/3/5|14:16:38,2.37,19.27,100576.19,193.26,
2022/3/5|14:16:38,2.36,19.27,100571.42,193.66,
2022/3/5|14:16:38,2.36,19.27,100570.92,193.70,
2022/3/5|14:16:38,2.34,19.27,100575.53,193.31,
2022/3/5|14:16:38,2.32,19.26,100571.51,193.65,
2022/3/5|14:16:38,2.32,19.27,100575.61,193.31,
2022/3/5|14:16:38,2.33,19.27,100572.05,193.60,
2022/3/5|14:16:39,2.35,19.27,100575.49,193.32,
2022/3/5|14:16:39,2.36,19.27,100576.36,193.24,
2022/3/5|14:16:39,2.36,19.27,100574.74,193.38,
2022/3/5|14:16:39,2.36,19.26,100573.69,193.47,
2022/3/5|14:16:39,2.35,19.27,100573.43,193.49,
2022/3/5|14:16:39,2.33,19.26,100571.17,193.68,
2022/3/5|14:16:39,2.32,19.27,100576.58,193.23,
2022/3/5|14:16:39,2.32,19.27,100572.17,193.59,
2022/3/5|14:16:39,2.32,19.27,100574.74,193.38,
2022/3/5|14:16:39,2.32,19.27,100575.19,193.34,
2022/3/5|14:16:39,2.31,19.27,100575.28,193.34,
2022/3/5|14:16:40,2.31,19.27,100571.55,193.65,
2022/3/5|14:16:40,2.31,19.27,100574.86,193.37,
2022/3/5|14:16:40,2.33,19.27,100576.16,193.26,
2022/3/5|14:16:40,2.36,19.27,100572.55,193.56,
2022/3/5|14:16:40,2.37,19.27,100573.73,193.46,
2022/3/5|14:16:40,2.38,19.27,100574.74,193.38,
2022/3/5|14:16:40,2.37,19.26,100575.71,193.30,
2022/3/5|14:16:40,2.37,19.27,100576.03,193.27,
2022/3/5|14:16:40,2.36,19.27,100574.78,193.38,
2022/3/5|14:16:40,2.35,19.27,100577.63,193.14,
2022/3/5|14:16:40,2.34,19.27,100576.87,193.20,
2022/3/5|14:16:41,2.30,19.27,100576.78,193.21,
2022/3/5|14:16:41,2.26,19.27,100575.69,193.30,
2022/3/5|14:16:41,2.23,19.27,100575.57,193.31,
2022/3/5|14:16:41,2.19,19.27,100575.86,193.28,
2022/3/5|14:16:41,2.20,19.27,100575.19,193.34,
2022/3/5|14:16:41,2.23,19.27,100576.03,193.27,
2022/3/5|14:16:41,2.25,19.27,100574.86,193.37,
2022/3/5|14:16:41,2.24,19.27,100575.86,193.28,
2022/3/5|14:16:41,2.21,19.27,100574.35,193.41,
2022/3/5|14:16:41,2.19,19.27,100575.91,193.28,
2022/3/5|14:16:41,2.19,19.26,100574.86,193.37,
2022/3/5|14:16:41,2.21,19.27,100574.94,193.36,
2022/3/5|14:16:42,2.23,19.27,100574.39,193.41,
2022/3/5|14:16:42,2.23,19.27,100574.02,193.44,
2022/3/5|14:16:42,2.21,19.26,100572.01,193.61,
2022/3/5|14:16:42,2.21,19.27,100574.02,193.44,
2022/3/5|14:16:42,2.19,19.27,100574.82,193.37,
2022/3/5|14:16:42,2.18,19.27,100572.39,193.58,
2022/3/5|14:16:42,2.19,19.27,100574.82,193.37,
2022/3/5|14:16:42,2.20,19.27,100575.82,193.29,
2022/3/5|14:16:42,2.20,19.27,100574.64,193.39,
2022/3/5|14:16:42,2.20,19.27,100571.96,193.61,
2022/3/5|14:16:42,2.21,19.27,100574.99,193.36,
2022/3/5|14:16:43,2.23,19.27,100577.50,193.15,
2022/3/5|14:16:43,2.26,19.27,100570.11,193.77,
2022/3/5|14:16:43,2.28,19.28,100575.73,193.30,
2022/3/5|14:16:43,2.31,19.28,100575.57,193.31,
2022/3/5|14:16:43,2.32,19.28,100572.88,193.54,
2022/3/5|14:16:43,2.32,19.27,100574.74,193.38,
2022/3/5|14:16:43,2.32,19.28,100576.89,193.20,
2022/3/5|14:16:43,2.29,19.27,100573.64,193.47,
2022/3/5|14:16:43,2.31,19.27,100570.78,193.71,
2022/3/5|14:16:43,2.35,19.28,100572.38,193.58,
2022/3/5|14:16:43,2.36,19.28,100573.55,193.48,
2022/3/5|14:16:44,2.35,19.28,100576.07,193.27,
2022/3/5|14:16:44,2.38,19.28,100572.12,193.60,
2022/3/5|14:16:44,2.40,19.27,100575.49,193.32,
2022/3/5|14:16:44,2.37,19.28,100573.46,193.49,
2022/3/5|14:16:44,2.37,19.28,100572.21,193.59,
2022/3/5|14:16:44,2.39,19.28,100574.05,193.44,
2022/3/5|14:16:44,2.44,19.27,100569.61,193.81,
2022/3/5|14:16:44,2.49,19.27,100568.27,193.92,
2022/3/5|14:16:44,2.53,19.27,100574.82,193.37,
2022/3/5|14:16:44,2.56,19.27,100571.63,193.64,
2022/3/5|14:16:44,2.58,19.28,100572.03,193.60,
2022/3/5|14:16:44,2.59,19.27,100572.80,193.54,
2022/3/5|14:16:45,2.60,19.27,100572.00,193.61,
2022/3/5|14:16:45,2.59,19.27,100570.66,193.72,
2022/3/5|14:16:45,2.58,19.27,100569.45,193.82,
2022/3/5|14:16:45,2.56,19.28,100577.07,193.18,
2022/3/5|14:16:45,2.56,19.27,100573.30,193.50,
2022/3/5|14:16:45,2.53,19.27,100575.64,193.30,
2022/3/5|14:16:45,2.50,19.28,100576.32,193.25,
2022/3/5|14:16:45,2.51,19.28,100573.96,193.44,
2022/3/5|14:16:45,2.53,19.28,100574.64,193.39,
2022/3/5|14:16:45,2.54,19.28,100576.64,193.22,
2022/3/5|14:16:45,2.54,19.28,100575.47,193.32,
2022/3/5|14:16:46,2.56,19.28,100570.70,193.72,
2022/3/5|14:16:46,2.57,19.27,100567.94,193.95,
2022/3/5|14:16:46,2.56,19.28,100574.39,193.41,
2022/3/5|14:16:46,2.61,19.27,100570.46,193.74,
2022/3/5|14:16:46,2.61,19.28,100570.70,193.72,
2022/3/5|14:16:46,2.60,19.28,100569.45,193.82,
2022/3/5|14:16:46,2.61,19.28,100568.85,193.87,
2022/3/5|14:16:46,2.59,19.27,100566.25,194.09,
2022/3/5|14:16:46,2.57,19.28,100569.94,193.78,
2022/3/5|14:16:46,2.52,19.28,100568.35,193.91,
2022/3/5|14:16:46,2.46,19.27,100569.11,193.85,
2022/3/5|14:16:47,2.43,19.28,100570.70,193.72,
2022/3/5|14:16:47,2.40,19.28,100570.03,193.77,
2022/3/5|14:16:47,2.39,19.28,100568.26,193.92,
2022/3/5|14:16:47,2.37,19.28,100568.02,193.94,
2022/3/5|14:16:47,2.37,19.27,100567.77,193.96,
2022/3/5|14:16:47,2.37,19.28,100569.69,193.80,
2022/3/5|14:16:47,2.38,19.28,100570.03,193.77,
2022/3/5|14:16:47,2.40,19.27,100569.36,193.83,
2022/3/5|14:16:47,2.43,19.27,100569.11,193.85,
2022/3/5|14:16:47,2.44,19.28,100566.33,194.08,
2022/3/5|14:16:47,2.44,19.27,100569.78,193.79,
2022/3/5|14:16:47,2.44,19.27,100569.78,193.79,
2022/3/5|14:16:48,2.44,19.27,100570.28,193.75,
2022/3/5|14:16:48,2.42,19.28,100569.19,193.84,
2022/3/5|14:16:48,2.39,19.28,100567.25,194.01,
2022/3/5|14:16:48,2.36,19.28,100567.51,193.98,
2022/3/5|14:16:48,2.32,19.28,100572.38,193.58,
2022/3/5|14:16:48,2.28,19.28,100571.28,193.67,
2022/3/5|14:16:48,2.24,19.28,100570.53,193.73,
2022/3/5|14:16:48,2.22,19.28,100571.11,193.68,
2022/3/5|14:16:48,2.21,19.28,100570.20,193.76,
2022/3/5|14:16:48,2.19,19.27,100569.61,193.81,
2022/3/5|14:16:48,2.21,19.28,100569.86,193.79,
2022/3/5|14:16:49,2.23,19.28,100571.37,193.66,
2022/3/5|14:16:49,2.26,19.28,100571.78,193.63,
2022/3/5|14:16:49,2.27,19.28,100570.44,193.74,
2022/3/5|14:16:49,2.28,19.27,100566.09,194.10,
2022/3/5|14:16:49,2.28,19.28,100571.03,193.62,
2022/3/5|14:16:49,2.29,19.28,100570.78,193.71,
2022/3/5|14:16:49,2.27,19.28,100570.61,193.72,
2022/3/5|14:16:49,2.25,19.28,100569.27,193.84,
2022/3/5|14:16:49,2.20,19.27,100569.11,193.85,
2022/3/5|14:16:49,2.17,19.28,100573.13,193.51,
2022/3/5|14:16:49,2.17,19.28,100572.28,193.58,
2022/3/5|14:16:50,2.19,19.28,100573.13,193.51,
2022/3/5|14:16:50,2.20,19.28,100575.81,193.29,
2022/3/5|14:16:50,2.22,19.28,100571.02,193.69,
2022/3/5|14:16:50,2.26,19.28,100571.57,193.64,
2022/3/5|14:16:50,2.30,19.28,100572.53,193.60,
2022/3/5|14:16:50,2.33,19.28,100570.61,193.72,
2022/3/5|14:16:50,2.36,19.28,100571.19,193.68,
2022/3/5|14:16:50,2.41,19.28,100569.43,193.82,
2022/3/5|14:16:50,2.46,19.28,100563.32,194.33,
2022/3/5|14:16:50,2.51,19.28,100567.08,194.02,
2022/3/5|14:16:50,2.53,19.28,100571.53,193.65,
2022/3/5|14:16:51,2.54,19.28,100571.19,193.68,
2022/3/5|14:16:51,2.55,19.28,100572.03,193.60,
2022/3/5|14:16:51,2.55,19.28,100572.12,193.60,
2022/3/5|14:16:51,2.53,19.28,100572.54,193.56,
2022/3/5|14:16:51,2.50,19.28,100568.60,193.89,
2022/3/5|14:16:51,2.49,19.28,100574.88,193.37,
2022/3/5|14:16:51,2.48,19.28,100572.12,193.60,
2022/3/5|14:16:51,2.47,19.28,100571.41,193.66,
2022/3/5|14:16:51,2.46,19.28,100571.69,193.63,
2022/3/5|14:16:51,2.46,19.28,100572.25,193.59,
2022/3/5|14:16:51,2.47,19.28,100571.69,193.63,
2022/3/5|14:16:51,2.46,19.28,100569.77,193.79,
2022/3/5|14:16:52,2.45,19.28,100570.18,193.76,
2022/3/5|14:16:52,2.43,19.28,100569.35,193.83,
2022/3/5|14:16:52,2.41,19.28,100569.52,193.82,
2022/3/5|14:16:52,2.38,19.28,100572.58,193.85,
2022/3/5|14:16:52,2.37,19.28,100565.91,194.12,
2022/3/5|14:16:52,2.36,19.28,100569.94,193.78,
2022/3/5|14:16:52,2.35,19.28,100571.69,193.63,
2022/3/5|14:16:52,2.34,19.28,100569.17,193.85,
2022/3/5|14:16:52,2.31,19.28,100569.01,193.86,
2022/3/5|14:16:52,2.28,19.28,100568.34,193.91,
2022/3/5|14:16:52,2.26,19.28,100570.44,193.74,
2022/3/5|14:16:53,2.25,19.28,100571.41,193.66,
2022/3/5|14:16:53,2.24,19.28,100573.46,193.49,
2022/3/5|14:16:53,2.24,19.28,100575.55,193.31,
2022/3/5|14:16:53,2.24,19.28,100571.86,193.37,
2022/3/5|14:16:53,2.26,19.28,100575.05,193.35,
2022/3/5|14:16:53,2.27,19.28,100575.55,193.31,
2022/3/5|14:16:53,2.27,19.28,100574.80,193.37,
2022/3/5|14:16:53,2.27,19.28,100573.89,193.45,
2022/3/5|14:16:53,2.29,19.28,100575.21,193.34,
2022/3/5|14:16:53,2.30,19.28,100574.09,193.43,
2022/3/5|14:16:53,2.32,19.28,100573.53,193.48,
2022/3/5|14:16:54,2.32,19.28,100574.80,193.37,
2022/3/5|14:16:54,2.30,19.28,100574.09,193.43,
2022/3/5|14:16:54,2.29,19.28,100571.69,193.63,
2022/3/5|14:16:54,2.28,19.28,100571.69,193.63,
2022/3/5|14:16:54,2.27,19.28,100572.36,193.58,
2022/3/5|14:16:54,2.26,19.28,100573.13,193.51,
2022/3/5|14:16:54,2.26,19.28,100572.36,193.58,
2022/3/5|14:16:54,2.25,19.28,100571.36,193.66,
2022/3/5|14:16:54,2.25,19.28,100573.71,193.46,
2022/3/5|14:16:54,2.25,19.28,100574.88,193.37,
2022/3/5|14:16:54,2.25,19.28,100574.55,193.40,
2022/3/5|14:16:54,2.26,19.28,100573.03,193.52,
2022/3/5|14:16:55,2.27,19.28,100572.07,193.60,
2022/3/5|14:16:55,2.31,19.28,100574.55,193.40,
2022/3/5|14:16:55,2.35,19.28,100573.38,193.49,
2022/3/5|14:16:55,2.39,19.28,100571.74,193.63,
2022/3/5|14:16:55,2.43,19.28,100569.43,193.82,
2022/3/5|14:16:55,2.45,19.28,100572.78,193.54,
2022/3/5|14:16:55,2.46,19.28,100573.42,193.49,
2022/3/5|14:16:55,2.45,19.28,100573.29,193.50,
2022/3/5|14:16:55,2.43,19.28,100570.74,193.71,
2022/3/5|14:16:55,2.42,19.28,100573.21,193.51,
2022/3/5|14:16:55,2.41,19.28,100570.94,193.70,
2022/3/5|14:16:56,2.40,19.28,100568.67,193.89,
2022/3/5|14:16:56,2.39,19.28,100572.41,193.58,
2022/3/5|14:16:56,2.35,19.28,100573.53,193.30,
2022/3/5|14:16:56,2.33,19.28,100571.36,193.66,
2022/3/5|14:16:56,2.35,19.28,100571.36,193.66,
2022/3/5|14:16:56,2.38,19.28,100572.53,193.56,
2022/3/5|14:16:56,2.40,19.28,100572.53,193.56,
2022/3/5|14:16:56,2.39,19.28,100569.67,193.80,
2022/3/5|14:16:56,2.39,19.28,100571.86,193.62,
2022/3/5|14:16:56,2.40,19.28,100570.69,193.72,
2022/3/5|14:16:56,2.40,19.28,100571.69,193.63,
2022/3/5|14:16:57,2.43,19.28,100572.87,193.54,
2022/3/5|14:16:57,2.45,19.28,100572.03,193.60,
2022/3/5|14:16:57,2.47,19.28,100571.11,193.72,
2022/3/5|14:16:57,2.47,19.28,100571.11,193.68,
2022/3/5|14:16:57,2.43,19.28,100573.92,193.45,
2022/3/5|14:16:57,2.41,19.28,100571.74,193.63,
2022/3/5|14:16:57,2.40,19.28,100571.91,193.62,
2022/3/5|14:16:57,2.42,19.29,100572.66,193.55,
2022/3/5|14:16:57,2.45,19.28,100568.89,193.87,
2022/3/5|14:16:57,2.48,19.28,100567.88,193.95,
2022/3/5|14:16:57,2.49,19.28,100572.92,193.53,
2022/3/5|14:16:57,2.48,19.29,100567.79,193.96,
2022/3/5|14:16:58,2.48,19.28,100570.94,193.70,
2022/3/5|14:16:58,2.50,19.29,100571.99,193.61,
2022/3/5|14:16:58,2.52,19.28,100570.69,193.72,
2022/3/5|14:16:58,2.54,19.28,100570.57,193.73,
2022/3/5|14:16:58,2.53,19.28,100571.19,193.68,
2022/3/5|14:16:58,2.49,19.28,100570.69,193.72,
2022/3/5|14:16:58,2.45,19.28,100569.67,193.80,
2022/3/5|14:16:58,2.41,19.28,100571.53,193.65,
2022/3/5|14:16:58,2.41,19.28,100573.71,193.46,
2022/3/5|14:16:58,2.42,19.28,100573.88,193.45,
2022/3/5|14:16:58,2.44,19.28,100571.28,193.67,
2022/3/5|14:16:59,2.45,19.28,100573.42,193.49,
2022/3/5|14:16:59,2.41,19.29,100572.49,193.57,
2022/3/5|14:16:59,2.36,19.28,100572.36,193.58,
2022/3/5|14:16:59,2.31,19.28,100571.86,193.62,
2022/3/5|14:16:59,2.30,19.29,100574.17,193.43,
2022/3/5|14:16:59,2.30,19.28,100572.46,193.57,
2022/3/5|14:16:59,2.30,19.28,100572.75,193.55,
2022/3/5|14:16:59,2.28,19.28,100572.03,193.60,
2022/3/5|14:16:59,2.23,19.28,100569.89,193.78,
2022/3/5|14:16:59,2.16,19.28,100571.91,193.62,
2022/3/5|14:16:59,2.12,19.28,100574.42,193.41,
2022/3/5|14:17:0,2.12,19.29,100573.00,193.53,
2022/3/5|14:17:0,2.12,19.28,100571.91,193.62,
2022/3/5|14:17:0,2.13,19.29,100573.50,193.48,
2022/3/5|14:17:0,2.15,19.29,100576.35,193.25,
2022/3/5|14:17:0,2.14,19.29,100571.49,193.65,
2022/3/5|14:17:0,2.12,19.29,100573.83,193.46,
2022/3/5|14:17:0,2.10,19.29,100573.75,193.46,
2022/3/5|14:17:0,2.09,19.29,100571.14,193.68,
2022/3/5|14:17:0,2.08,19.29,100574.42,193.41,
2022/3/5|14:17:0,2.09,19.29,100577.19,193.18,
2022/3/5|14:17:0,2.09,19.29,100570.14,193.76,
2022/3/5|14:17:0,2.08,19.28,100570.57,193.73,
2022/3/5|14:17:1,2.06,19.29,100571.57,193.64,
2022/3/5|14:17:1,2.05,19.29,100572.14,193.60,
2022/3/5|14:17:1,2.05,19.29,100572.49,193.57,
2022/3/5|14:17:1,2.06,19.29,100574.50,193.40,
2022/3/5|14:17:1,2.09,19.29,100571.82,193.62,
2022/3/5|14:17:1,2.10,19.28,100574.26,193.42,
2022/3/5|14:17:1,2.09,19.29,100575.17,193.34,
2022/3/5|14:17:1,2.10,19.29,100575.51,193.31,
2022/3/5|14:17:1,2.09,19.29,100575.17,193.34,
2022/3/5|14:17:1,2.10,19.29,100576.42,193.24,
2022/3/5|14:17:1,2.10,19.29,100574.92,193.36,
2022/3/5|14:17:2,2.10,19.29,100573.49,193.48,
2022/3/5|14:17:2,2.12,19.29,100573.66,193.47,
2022/3/5|14:17:2,2.13,19.29,100574.92,193.36,
2022/3/5|14:17:2,2.13,19.29,100574.83,193.37,
2022/3/5|14:17:2,2.14,19.29,100574.84,193.37,
2022/3/5|14:17:2,2.15,19.29,100575.08,193.35,
2022/3/5|14:17:2,2.15,19.29,100572.99,193.53,
2022/3/5|14:17:2,2.15,19.29,100574.08,193.44,
2022/3/5|14:17:2,2.16,19.29,100576.18,193.26,
2022/3/5|14:17:2,2.18,19.29,100575.17,193.34,
2022/3/5|14:17:2,2.18,19.29,100577.86,193.12,
2022/3/5|14:17:3,2.21,19.29,100577.10,193.18,
2022/3/5|14:17:3,2.25,19.29,100576.52,193.23,
2022/3/5|14:17:3,2.27,19.29,100573.50,193.48,
2022/3/5|14:17:3,2.27,19.29,100570.99,193.69,
2022/3/5|14:17:3,2.26,19.28,100571.91,193.62,
2022/3/5|14:17:3,2.24,19.28,100574.60,193.39,
2022/3/5|14:17:3,2.24,19.29,100576.02,193.27,
2022/3/5|14:17:3,2.26,19.29,100576.42,193.24,
2022/3/5|14:17:3,2.29,19.29,100575.59,193.31,
2022/3/5|14:17:3,2.29,19.29,100577.10,193.18,
2022/3/5|14:17:3,2.29,19.29,100576.35,193.25,
2022/3/5|14:17:3,2.28,19.29,100572.24,193.59,
2022/3/5|14:17:4,2.22,19.29,100578.03,193.11,
2022/3/5|14:17:4,2.16,19.29,100574.42,193.41,
2022/3/5|14:17:4,2.16,19.29,100573.00,193.53,
2022/3/5|14:17:4,2.16,19.28,100573.53,193.48,
2022/3/5|14:17:4,2.13,19.29,100573.67,193.47,
2022/3/5|14:17:4,2.08,19.29,100575.67,193.30,
2022/3/5|14:17:4,2.07,19.29,100573.67,193.47,
2022/3/5|14:17:4,2.08,19.29,100577.19,193.18,
2022/3/5|14:17:4,2.09,19.29,100574.92,193.36,
2022/3/5|14:17:4,2.08,19.29,100575.17,193.34,
2022/3/5|14:17:4,2.06,19.28,100574.21,193.43,
2022/3/5|14:17:5,2.07,19.28,100571.91,193.62,
2022/3/5|14:17:5,2.07,19.28,100573.03,193.52,
2022/3/5|14:17:5,2.06,19.29,100573.00,193.53,
2022/3/5|14:17:5,2.06,19.29,100573.50,193.48,
2022/3/5|14:17:5,2.04,19.28,100572.41,193.58,
2022/3/5|14:17:5,2.01,19.29,100576.26,193.25,
2022/3/5|14:17:5,1.98,19.28,100573.58,193.48,
2022/3/5|14:17:5,1.96,19.28,100571.74,193.63,
2022/3/5|14:17:5,1.95,19.28,100575.77,193.29,
2022/3/5|14:17:5,1.96,19.29,100574.67,193.39,
2022/3/5|14:17:5,1.98,19.29,100572.49,193.57,
2022/3/5|14:17:6,2.02,19.29,100572.91,193.53,
2022/3/5|14:17:6,2.02,19.28,100573.92,193.45,
2022/3/5|14:17:6,2.02,19.29,100575.25,193.34,
2022/3/5|14:17:6,2.06,19.28,100573.58,193.48,
2022/3/5|14:17:6,2.10,19.29,100573.57,193.48,
2022/3/5|14:17:6,2.14,19.29,100574.92,193.36,
2022/3/5|14:17:6,2.15,19.29,100571.23,193.67,
2022/3/5|14:17:6,2.14,19.29,100572.24,193.59,
2022/3/5|14:17:6,2.14,19.29,100573.32,193.50,
2022/3/5|14:17:6,2.13,19.29,100572.40,193.58,
2022/3/5|14:17:6,2.11,19.29,100573.57,193.48,
2022/3/5|14:17:6,2.12,19.29,100571.49,193.65,
2022/3/5|14:17:7,2.14,19.28,100570.52,193.73,
2022/3/5|14:17:7,2.16,19.29,100575.35,193.33,
2022/3/5|14:17:7,2.17,19.29,100572.99,193.53,
2022/3/5|14:17:7,2.18,19.29,100574.25,193.42,
2022/3/5|14:17:7,2.20,19.29,100572.40,193.58,
2022/3/5|14:17:7,2.23,19.29,100573.91,193.45,
2022/3/5|14:17:7,2.26,19.29,100574.00,193.44,
2022/3/5|14:17:7,2.28,19.29,100574.25,193.42,
2022/3/5|14:17:7,2.30,19.28,100573.08,193.52,
2022/3/5|14:17:7,2.30,19.29,100574.33,193.41,
2022/3/5|14:17:7,2.26,19.29,100569.97,193.78,
2022/3/5|14:17:8,2.24,19.29,100573.67,193.47,
2022/3/5|14:17:8,2.23,19.29,100575.08,193.35,
2022/3/5|14:17:8,2.22,19.29,100573.83,193.46,
2022/3/5|14:17:8,2.22,19.29,100573.67,193.47,
2022/3/5|14:17:8,2.19,19.29,100575.59,193.31,
2022/3/5|14:17:8,2.15,19.29,100572.74,193.55,
2022/3/5|14:17:8,2.13,19.29,100575.08,193.35,
2022/3/5|14:17:8,2.12,19.29,100571.39,193.66,
2022/3/5|14:17:8,2.10,19.29,100574.25,193.42,
2022/3/5|14:17:8,2.06,19.29,100574.00,193.44,
2022/3/5|14:17:8,2.05,19.29,100571.39,193.66,
2022/3/5|14:17:9,2.05,19.28,100571.41,193.66,
2022/3/5|14:17:9,2.03,19.29,100574.17,193.43,
2022/3/5|14:17:9,2.03,19.29,100575.25,193.34,
2022/3/5|14:17:9,1.98,19.29,100572.57,193.56,
2022/3/5|14:17:9,1.95,19.29,100572.57,193.56,
2022/3/5|14:17:9,1.95,19.28,100572.07,193.60,
2022/3/5|14:17:9,1.95,19.29,100572.82,193.54,
2022/3/5|14:17:9,1.97,19.29,100571.64,193.64,
2022/3/5|14:17:9,2.00,19.29,100572.82,193.54,
2022/3/5|14:17:9,2.00,19.29,100572.91,193.53,
2022/3/5|14:17:9,2.00,19.29,100572.66,193.55,
2022/3/5|14:17:9,2.01,19.29,100571.99,193.61,
2022/3/5|14:17:10,2.00,19.29,100571.14,193.68,
2022/3/5|14:17:10,1.96,19.29,100573.67,193.47,
2022/3/5|14:17:10,1.93,19.29,100572.66,193.55,
2022/3/5|14:17:10,1.94,19.29,100575.17,193.34,
2022/3/5|14:17:10,1.97,19.29,100573.50,193.48,
2022/3/5|14:17:10,2.00,19.29,100576.60,193.22,
2022/3/5|14:17:10,2.01,19.29,100569.38,193.83,
2022/3/5|14:17:10,2.03,19.29,100570.30,193.75,
2022/3/5|14:17:10,2.06,19.29,100574.33,193.41,
2022/3/5|14:17:10,2.07,19.29,100571.23,193.67,
2022/3/5|14:17:10,2.07,19.29,100570.05,193.77,
2022/3/5|14:17:11,2.10,19.29,100572.32,193.58,
2022/3/5|14:17:11,2.11,19.29,100575.59,193.31,
2022/3/5|14:17:11,2.11,19.29,100575.00,193.36,
2022/3/5|14:17:11,2.14,19.29,100574.58,193.39,
2022/3/5|14:17:11,2.17,19.29,100573.50,193.48,
2022/3/5|14:17:11,2.21,19.29,100572.40,193.58,
2022/3/5|14:17:11,2.24,19.29,100573.33,193.50,
2022/3/5|14:17:11,2.27,19.29,100573.67,193.47,
2022/3/5|14:17:11,2.30,19.29,100570.31,193.75,
2022/3/5|14:17:11,2.33,19.29,100573.16,193.51,
2022/3/5|14:17:11,2.35,19.28,100572.03,193.60,
2022/3/5|14:17:12,2.37,19.28,100569.52,193.82,
2022/3/5|14:17:12,2.37,19.28,100572.75,193.55,
2022/3/5|14:17:12,2.41,19.29,100574.50,193.40,
2022/3/5|14:17:12,2.42,19.29,100569.97,193.78,
2022/3/5|14:17:12,2.44,19.28,100574.09,193.43,
2022/3/5|14:17:12,2.44,19.29,100572.91,193.53,
2022/3/5|14:17:12,2.42,19.29,100575.35,193.33,
2022/3/5|14:17:12,2.46,19.29,100572.82,193.54,
2022/3/5|14:17:12,2.52,19.29,100571.65,193.64,
2022/3/5|14:17:12,2.55,19.29,100568.63,193.89,
2022/3/5|14:17:12,2.54,19.28,100568.77,193.88,
2022/3/5|14:17:12,2.50,19.28,100569.89,193.78,
2022/3/5|14:17:13,2.47,19.28,100569.85,193.79,
2022/3/5|14:17:13,2.47,19.28,100568.67,193.89,
2022/3/5|14:17:13,2.49,19.28,100567.50,193.99,
2022/3/5|14:17:13,2.52,19.28,100568.85,193.87,
2022/3/5|14:17:13,2.58,19.28,100570.74,193.71,
2022/3/5|14:17:13,2.59,19.28,100566.92,194.03,
2022/3/5|14:17:13,2.54,19.28,100567.67,193.97,
2022/3/5|14:17:13,2.50,19.28,100571.19,193.68,
2022/3/5|14:17:13,2.48,19.28,100573.58,193.48,
2022/3/5|14:17:13,2.44,19.28,100571.86,193.62,
2022/3/5|14:17:13,2.38,19.28,100568.05,193.94,
2022/3/5|14:17:14,2.34,19.28,100568.52,193.90,
2022/3/5|14:17:14,2.28,19.28,100571.03,193.69,
2022/3/5|14:17:14,2.20,19.27,100568.77,193.88,
2022/3/5|14:17:14,2.11,19.28,100570.86,193.70,
2022/3/5|14:17:14,2.08,19.28,100570.20,193.76,
2022/3/5|14:17:14,2.08,19.27,100571.13,193.68,
2022/3/5|14:17:14,2.07,19.28,100567.67,193.97,
2022/3/5|14:17:14,2.04,19.28,100569.52,193.82,
2022/3/5|14:17:14,1.99,19.27,100566.60,194.06,
2022/3/5|14:17:14,1.97,19.27,100568.60,193.89,
2022/3/5|14:17:14,1.95,19.28,100567.17,194.01,
2022/3/5|14:17:15,1.91,19.27,100567.43,193.99,
2022/3/5|14:17:15,1.90,19.28,100567.67,193.97,
2022/3/5|14:17:15,1.92,19.28,100569.35,193.83,
2022/3/5|14:17:15,1.93,19.28,100568.85,193.87,
2022/3/5|14:17:15,1.93,19.27,100570.11,193.77,
2022/3/5|14:17:15,1.92,19.28,100571.21,193.68,
2022/3/5|14:17:15,1.93,19.28,100568.69,193.88,
2022/3/5|14:17:15,1.94,19.28,100567.25,194.01,
2022/3/5|14:17:15,1.95,19.28,100572.28,193.58,
2022/3/5|14:17:15,1.97,19.28,100572.96,193.53,
2022/3/5|14:17:15,2.00,19.28,100570.86,193.70,
2022/3/5|14:17:15,2.00,19.28,100570.86,193.70,
2022/3/5|14:17:16,1.99,19.28,100571.21,193.68,
2022/3/5|14:17:16,1.99,19.28,100570.70,193.72,
2022/3/5|14:17:16,2.01,19.28,100568.69,193.88,
2022/3/5|14:17:16,2.06,19.28,100570.11,193.77,
2022/3/5|14:17:16,2.14,19.28,100566.83,194.04,
2022/3/5|14:17:16,2.16,19.28,100569.77,193.79,
2022/3/5|14:17:16,2.17,19.28,100568.92,193.87,
2022/3/5|14:17:16,2.20,19.28,100572.58,193.56,
2022/3/5|14:17:16,2.19,19.28,100569.05,193.86,
2022/3/5|14:17:16,2.16,19.28,100571.02,193.69,
2022/3/5|14:17:16,2.12,19.28,100572.25,193.59,
2022/3/5|14:17:17,2.11,19.28,100570.35,193.74,
2022/3/5|14:17:17,2.16,19.28,100571.91,193.62,
2022/3/5|14:17:17,2.20,19.28,100571.36,193.66,
2022/3/5|14:17:17,2.24,19.28,100568.00,193.94,
2022/3/5|14:17:17,2.28,19.28,100570.18,193.76,
2022/3/5|14:17:17,2.31,19.28,100567.59,193.98,
2022/3/5|14:17:17,2.36,19.28,100568.67,193.89,
2022/3/5|14:17:17,2.36,19.28,100570.35,193.74,
2022/3/5|14:17:17,2.38,19.28,100567.50,193.99,
2022/3/5|14:17:17,2.41,19.28,100567.42,193.99,
2022/3/5|14:17:17,2.38,19.28,100567.33,194.00,
2022/3/5|14:17:18,2.33,19.28,100566.50,194.07,
2022/3/5|14:17:18,2.31,19.28,100569.60,193.81,
2022/3/5|14:17:18,2.25,19.28,100565.33,194.16,
2022/3/5|14:17:18,2.18,19.28,100567.00,194.03,
2022/3/5|14:17:18,2.12,19.28,100565.16,194.18,
2022/3/5|14:17:18,2.08,19.27,100567.02,194.02,
2022/3/5|14:17:18,2.07,19.27,100567.10,194.02,
2022/3/5|14:17:18,2.06,19.27,100566.17,194.10,
2022/3/5|14:17:18,2.07,19.27,100565.13,194.18,
2022/3/5|14:17:18,2.09,19.28,100567.19,194.01,
2022/3/5|14:17:18,2.10,19.27,100569.11,193.85,
2022/3/5|14:17:18,2.11,19.27,100564.92,194.20,
2022/3/5|14:17:19,2.10,19.28,100573.22,193.51,
2022/3/5|14:17:19,2.12,19.28,100571.78,193.63,
2022/3/5|14:17:19,2.15,19.28,100571.53,193.65,
2022/3/5|14:17:19,2.16,19.28,100566.84,194.04,
2022/3/5|14:17:19,2.15,19.27,100569.24,193.84,
2022/3/5|14:17:19,2.13,19.27,100568.57,193.90,
2022/3/5|14:17:19,2.09,19.26,100568.58,193.90,
2022/3/5|14:17:19,2.08,19.26,100571.67,193.64,
2022/3/5|14:17:19,2.09,19.26,100569.00,193.86,
2022/3/5|14:17:19,2.10,19.26,100571.10,193.68,
2022/3/5|14:17:19,2.11,19.26,100571.17,193.68,
2022/3/5|14:17:20,2.11,19.26,100570.84,193.71,
2022/3/5|14:17:20,2.14,19.26,100568.91,193.87,
2022/3/5|14:17:20,2.17,19.26,100568.75,193.88,
2022/3/5|14:17:20,2.19,19.27,100569.58,193.81,
2022/3/5|14:17:20,2.21,19.26,100571.67,193.64,
2022/3/5|14:17:20,2.23,19.26,100570.67,193.72,
2022/3/5|14:17:20,2.26,19.27,100570.41,193.74,
2022/3/5|14:17:20,2.29,19.27,100573.43,193.49,
2022/3/5|14:17:20,2.30,19.27,100566.30,194.09,
2022/3/5|14:17:20,2.33,19.27,100573.05,193.52,
2022/3/5|14:17:20,2.36,19.27,100568.24,193.92,
2022/3/5|14:17:21,2.37,19.26,100567.14,194.01,
2022/3/5|14:17:21,2.35,19.26,100569.50,193.82,
2022/3/5|14:17:21,2.35,19.26,100567.57,193.98,
2022/3/5|14:17:21,2.34,19.26,100574.37,193.41,
2022/3/5|14:17:21,2.31,19.26,100577.39,193.16,
2022/3/5|14:17:21,2.29,19.26,100575.46,193.32,
2022/3/5|14:17:21,2.31,19.26,100571.26,193.67,
2022/3/5|14:17:21,2.36,19.26,100570.67,193.72,
2022/3/5|14:17:21,2.43,19.27,100571.83,193.62,
2022/3/5|14:17:21,2.48,19.27,100568.07,193.94,
2022/3/5|14:17:21,2.47,19.26,100571.35,193.66,
2022/3/5|14:17:21,2.41,19.27,100572.34,193.58,
2022/3/5|14:17:22,2.36,19.26,100572.10,193.60,
2022/3/5|14:17:22,2.32,19.26,100570.67,193.72,
2022/3/5|14:17:22,2.31,19.27,100570.16,193.76,
2022/3/5|14:17:22,2.30,19.26,100568.16,193.93,
2022/3/5|14:17:22,2.27,19.26,100569.00,193.86,
2022/3/5|14:17:22,2.24,19.26,100566.94,194.03,
2022/3/5|14:17:22,2.21,19.25,100568.21,193.93,
2022/3/5|14:17:22,2.20,19.26,100570.85,193.71,
2022/3/5|14:17:22,2.21,19.26,100570.85,193.71,
2022/3/5|14:17:22,2.25,19.25,100566.86,194.04,
2022/3/5|14:17:22,2.28,19.26,100572.36,193.58,
2022/3/5|14:17:23,2.29,19.26,100571.42,193.66,
2022/3/5|14:17:23,2.29,19.26,100571.10,193.68,
2022/3/5|14:17:23,2.28,19.26,100572.52,193.57,
2022/3/5|14:17:23,2.23,19.26,100571.85,193.62,
2022/3/5|14:17:23,2.16,19.26,100573.44,193.49,
2022/3/5|14:17:23,2.15,19.27,100571.92,193.62,
2022/3/5|14:17:23,2.18,19.26,100571.42,193.66,
2022/3/5|14:17:23,2.22,19.26,100569.85,193.69,
2022/3/5|14:17:23,2.21,19.26,100567.61,193.97,
2022/3/5|14:17:23,2.17,19.26,100567.49,193.99,
2022/3/5|14:17:23,2.13,19.26,100567.61,193.97,
2022/3/5|14:17:24,2.11,19.26,100573.02,193.52,
2022/3/5|14:17:24,2.11,19.26,100570.97,193.69,
2022/3/5|14:17:24,2.11,19.26,100572.35,193.58,
2022/3/5|14:17:24,2.14,19.26,100568.78,193.88,
2022/3/5|14:17:24,2.19,19.26,100570.51,193.73,
2022/3/5|14:17:24,2.23,19.26,100568.33,193.91,
2022/3/5|14:17:24,2.24,19.26,100570.84,193.71,
2022/3/5|14:17:24,2.24,19.26,100568.83,193.84,
2022/3/5|14:17:24,2.23,19.26,100571.51,193.65,
2022/3/5|14:17:24,2.24,19.26,100569.25,193.84,
2022/3/5|14:17:24,2.23,19.26,100568.58,193.90,
2022/3/5|14:17:25,2.22,19.26,100566.14,194.10,
2022/3/5|14:17:25,2.21,19.25,100565.11,194.18,
2022/3/5|14:17:25,2.21,19.25,100569.72,193.80,
2022/3/5|14:17:25,2.22,19.25,100569.89,193.78,
2022/3/5|14:17:25,2.23,19.25,100566.63,194.06,
2022/3/5|14:17:25,2.24,19.25,100571.49,193.65,
2022/3/5|14:17:25,2.25,19.25,100571.99,193.61,
2022/3/5|14:17:25,2.27,19.25,100567.53,193.95,
2022/3/5|14:17:25,2.32,19.26,100569.96,193.78,
2022/3/5|14:17:25,2.37,19.26,100569.63,193.81,
2022/3/5|14:17:25,2.39,19.25,100571.56,193.64,
2022/3/5|14:17:25,2.37,19.25,100570.39,193.74,
2022/3/5|14:17:26,2.35,19.26,100571.47,193.65,
2022/3/5|14:17:26,2.33,19.25,100570.98,193.69,
2022/3/5|14:17:26,2.31,19.25,100569.64,193.81,
2022/3/5|14:17:26,2.30,19.25,100569.89,193.78,
2022/3/5|14:17:26,2.31,19.25,100569.89,193.78,
2022/3/5|14:17:26,2.33,19.24,100569.10,193.85,
2022/3/5|14:17:26,2.35,19.24,100568.25,193.89,
2022/3/5|14:17:26,2.37,19.24,100569.86,193.79,
2022/3/5|14:17:26,2.38,19.24,100568.60,193.89,
2022/3/5|14:17:26,2.37,19.25,100573.25,193.50,
2022/3/5|14:17:26,2.35,19.25,100573.00,193.53,
2022/3/5|14:17:27,2.36,19.25,100571.74,193.63,
2022/3/5|14:17:27,2.39,19.25,100570.14,193.76,
2022/3/5|14:17:27,2.39,19.25,100570.14,193.76,
2022/3/5|14:17:27,2.36,19.25,100566.46,194.07,
2022/3/5|14:17:27,2.29,19.25,100572.50,193.57,
2022/3/5|14:17:27,2.23,19.24,100568.92,193.87,
2022/3/5|14:17:27,2.19,19.24,100570.86,193.67,
2022/3/5|14:17:27,2.18,19.24,100569.27,193.84,
2022/3/5|14:17:27,2.18,19.23,100567.60,193.97,
2022/3/5|14:17:27,2.18,19.24,100569.86,193.79,
2022/3/5|14:17:27,2.16,19.24,100571.21,193.68,
2022/3/5|14:17:28,2.16,19.23,100570.63,193.72,
2022/3/5|14:17:28,2.19,19.24,100573.47,193.49,
2022/3/5|14:17:28,2.23,19.24,100572.13,193.60,
2022/3/5|14:17:28,2.23,19.24,100572.88,193.54,
2022/3/5|14:17:28,2.19,19.24,100572.71,193.55,
2022/3/5|14:17:28,2.17,19.24,100572.38,193.58,
2022/3/5|14:17:28,2.19,19.24,100573.46,193.49,
2022/3/5|14:17:28,2.20,19.24,100572.21,193.59,
2022/3/5|14:17:28,2.18,19.24,100571.70,193.63,
2022/3/5|14:17:28,2.12,19.24,100570.53,193.73,
2022/3/5|14:17:28,2.07,19.24,100570.28,193.75,
2022/3/5|14:17:28,2.02,19.24,100573.21,193.51,
2022/3/5|14:17:29,1.97,19.24,100570.37,193.74,
2022/3/5|14:17:29,1.96,19.24,100573.89,193.45,
2022/3/5|14:17:29,1.97,19.23,100570.96,193.69,
2022/3/5|14:17:29,1.98,19.24,100573.05,193.52,
2022/3/5|14:17:29,2.01,19.23,100571.13,193.68,
2022/3/5|14:17:29,2.04,19.24,100571.21,193.68,
2022/3/5|14:17:29,2.03,19.24,100574.57,193.39,
2022/3/5|14:17:29,2.01,19.24,100576.41,193.24,
2022/3/5|14:17:29,1.97,19.24,100573.71,193.46,
2022/3/5|14:17:29,1.97,19.24,100575.05,193.35,
2022/3/5|14:17:29,2.00,19.24,100571.11,193.68,
2022/3/5|14:17:30,2.03,19.24,100572.97,193.53,
2022/3/5|14:17:30,2.03,19.24,100569.36,193.83,
2022/3/5|14:17:30,2.02,19.23,100574.99,193.36,
2022/3/5|14:17:30,2.01,19.23,100573.93,193.45,
2022/3/5|14:17:30,2.02,19.23,100572.35,193.58,
2022/3/5|14:17:30,2.05,19.23,100571.63,193.67,
2022/3/5|14:17:30,2.10,19.23,100572.47,193.57,
2022/3/5|14:17:30,2.15,19.23,100576.62,193.22,
2022/3/5|14:17:30,2.19,19.23,100572.42,193.57,
2022/3/5|14:17:30,2.24,19.23,100575.78,193.29,
2022/3/5|14:17:30,2.31,19.23,100574.65,193.39,
2022/3/5|14:17:31,2.37,19.23,100572.76,193.54,
2022/3/5|14:17:31,2.42,19.23,100572.92,193.53,
2022/3/5|14:17:31,2.44,19.24,100570.53,193.73,
2022/3/5|14:17:31,2.46,19.24,100569.61,193.81,
2022/3/5|14:17:31,2.46,19.24,100570.03,193.77,
2022/3/5|14:17:31,2.42,19.24,100569.78,193.83,
2022/3/5|14:17:31,2.39,19.24,100568.35,193.91,
2022/3/5|14:17:31,2.38,19.24,100572.21,193.59,
2022/3/5|14:17:31,2.40,19.23,100570.16,193.76,
2022/3/5|14:17:31,2.40,19.23,100568.07,193.94,
2022/3/5|14:17:31,2.38,19.23,100569.16,193.85,
2022/3/5|14:17:31,2.38,19.23,100572.14,193.60,
2022/3/5|14:17:32,2.38,19.23,100570.79,193.71,
2022/3/5|14:17:32,2.37,19.23,100572.42,193.57,
2022/3/5|14:17:32,2.36,19.23,100576.50,193.23,
2022/3/5|14:17:32,2.38,19.23,100571.13,193.68,
2022/3/5|14:17:32,2.43,19.24,100570.88,193.70,
2022/3/5|14:17:32,2.47,19.24,100570.71,193.72,
2022/3/5|14:17:32,2.46,19.24,100571.63,193.64,
2022/3/5|14:17:32,2.42,19.23,100566.77,194.05,
2022/3/5|14:17:32,2.40,19.23,100567.32,194.00,
2022/3/5|14:17:32,2.37,19.23,100572.09,193.60,
2022/3/5|14:17:32,2.32,19.22,100566.36,194.08,
2022/3/5|14:17:33,2.29,19.22,100570.64,193.72,
2022/3/5|14:17:33,2.30,19.22,100568.21,193.93,
2022/3/5|14:17:33,2.31,19.22,100571.89,193.62,
2022/3/5|14:17:33,2.30,19.22,100571.60,193.64,
2022/3/5|14:17:33,2.25,19.22,100570.38,193.79,
2022/3/5|14:17:33,2.20,19.22,100569.03,193.86,
2022/3/5|14:17:33,2.17,19.22,100570.00,193.78,
2022/3/5|14:17:33,2.19,19.22,100570.67,193.72,
2022/3/5|14:17:33,2.19,19.22,100571.52,193.65,
2022/3/5|14:17:33,2.20,19.22,100568.50,193.90,
2022/3/5|14:17:33,2.19,19.22,100573.03,193.52,
2022/3/5|14:17:34,2.17,19.23,100574.44,193.40,
2022/3/5|14:17:34,2.11,19.23,100574.10,193.43,
2022/3/5|14:17:34,2.08,19.23,100572.35,193.58,
2022/3/5|14:17:34,2.07,19.23,100571.26,193.67,
2022/3/5|14:17:34,2.06,19.23,100568.07,193.98,
2022/3/5|14:17:34,2.05,19.23,100570.75,193.71,
2022/3/5|14:17:34,2.05,19.22,100568.42,193.91,
2022/3/5|14:17:34,2.05,19.23,100570.59,193.73,
2022/3/5|14:17:34,2.04,19.22,100573.53,193.48,
2022/3/5|14:17:34,2.05,19.22,100571.94,193.61,
2022/3/5|14:17:34,2.03,19.23,100573.78,193.46,
2022/3/5|14:17:34,2.01,19.22,100571.68,193.63,
2022/3/5|14:17:35,2.00,19.22,100567.83,193.96,
2022/3/5|14:17:35,2.02,19.23,100571.34,193.66,
2022/3/5|14:17:35,2.05,19.23,100568.82,193.87,
2022/3/5|14:17:35,2.08,19.23,100573.99,193.79,
2022/3/5|14:17:35,2.10,19.23,100569.75,193.79,
2022/3/5|14:17:35,2.11,19.23,100572.17,193.59,
2022/3/5|14:17:35,2.12,19.23,100568.49,193.90,
2022/3/5|14:17:35,2.13,19.23,100568.07,193.93,
2022/3/5|14:17:35,2.15,19.22,100566.82,194.04,
2022/3/5|14:17:35,2.17,19.22,100568.88,193.87,
2022/3/5|14:17:35,2.22,19.22,100568.96,193.86,
2022/3/5|14:17:36,2.27,19.22,100569.13,193.85,
2022/3/5|14:17:36,2.30,19.22,100569.71,193.80,
2022/3/5|14:17:36,2.32,19.22,100568.25,193.92,
2022/3/5|14:17:36,2.33,19.22,100567.53,193.78,
2022/3/5|14:17:36,2.35,19.22,100569.75,193.79,
2022/3/5|14:17:36,2.37,19.22,100569.21,193.84,
2022/3/5|14:17:36,2.38,19.22,100570.77,193.71,
2022/3/5|14:17:36,2.37,19.22,100570.67,193.72,
2022/3/5|14:17:36,2.36,19.22,100569.09,193.85,
2022/3/5|14:17:36,2.35,19.23,100570.42,193.74,
2022/3/5|14:17:36,2.33,19.22,100568.16,193.93,
2022/3/5|14:17:37,2.30,19.22,100568.33,193.91,
2022/3/5|14:17:37,2.31,19.22,100572.19,193.59,
2022/3/5|14:17:37,2.31,19.22,100567.03,194.02,
2022/3/5|14:17:37,2.31,19.22,100570.30,193.69,
2022/3/5|14:17:37,2.33,19.22,100568.53,193.90,
2022/3/5|14:17:37,2.34,19.22,100569.88,193.79,
2022/3/5|14:17:37,2.32,19.22,100572.44,193.57,
2022/3/5|14:17:37,2.30,19.22,100568.75,193.88,
2022/3/5|14:17:37,2.28,19.22,100569.21,193.84,
2022/3/5|14:17:37,2.29,19.22,100571.89,193.62,
2022/3/5|14:17:37,2.30,19.23,100571.26,193.67,
2022/3/5|14:17:37,2.28,19.22,100572.28,193.59,
2022/3/5|14:17:38,2.23,19.22,100574.03,193.44,
2022/3/5|14:17:38,2.20,19.22,100572.69,193.55,
2022/3/5|14:17:38,2.15,19.22,100571.27,193.76,
2022/3/5|14:17:38,2.11,19.22,100565.89,194.12,
2022/3/5|14:17:38,2.09,19.22,100571.60,193.64,
2022/3/5|14:17:38,2.05,19.21,100570.05,193.77,
2022/3/5|14:17:38,2.05,19.21,100570.39,193.74,
2022/3/5|14:17:38,2.04,19.21,100572.16,193.59,
2022/3/5|14:17:38,2.05,19.21,100569.22,193.84,
2022/3/5|14:17:38,2.06,19.21,100568.38,193.91,
2022/3/5|14:17:38,2.08,19.22,100568.37,193.91,
2022/3/5|14:17:39,2.08,19.21,100568.04,193.94,
2022/3/5|14:17:39,2.10,19.21,100565.70,194.13,
2022/3/5|14:17:39,2.13,19.21,100565.70,193.91,
2022/3/5|14:17:39,2.14,19.22,100569.21,193.84,
2022/3/5|14:17:39,2.16,19.22,100571.05,193.69,
2022/3/5|14:17:39,2.19,19.22,100569.75,193.79,
2022/3/5|14:17:39,2.22,19.22,100565.02,194.19,
2022/3/5|14:17:39,2.25,19.22,100567.58,193.98,
2022/3/5|14:17:39,2.28,19.21,100567.88,193.95,
2022/3/5|14:17:39,2.33,19.21,100566.03,194.11,
2022/3/5|14:17:39,2.34,19.21,100568.13,193.93,
2022/3/5|14:17:40,2.34,19.21,100570.88,193.70,
2022/3/5|14:17:40,2.33,19.21,100568.97,193.86,
2022/3/5|14:17:40,2.34,19.21,100566.17,193.86,
2022/3/5|14:17:40,2.36,19.21,100566.46,194.07,
2022/3/5|14:17:40,2.39,19.21,100570.14,193.76,
2022/3/5|14:17:40,2.42,19.21,100568.04,193.94,
2022/3/5|14:17:40,2.46,19.21,100566.36,194.08,
2022/3/5|14:17:40,2.49,19.21,100566.87,194.04,
2022/3/5|14:17:40,2.49,19.21,100571.39,193.66,
2022/3/5|14:17:40,2.48,19.21,100568.72,193.88,
2022/3/5|14:17:40,2.48,19.22,100569.71,193.80,
2022/3/5|14:17:40,2.48,19.21,100569.39,193.83,
2022/3/5|14:17:41,2.46,19.21,100570.71,193.72,
2022/3/5|14:17:41,2.48,19.21,100569.82,194.10,
2022/3/5|14:17:41,2.49,19.21,100566.46,194.07,
2022/3/5|14:17:41,2.46,19.21,100569.14,193.85,
2022/3/5|14:17:41,2.40,19.21,100569.20,193.84,
2022/3/5|14:17:41,2.38,19.21,100568.80,193.88,
2022/3/5|14:17:41,2.35,19.21,100568.86,193.87,
2022/3/5|14:17:41,2.33,19.21,100568.64,193.89,
2022/3/5|14:17:41,2.32,19.21,100573.00,193.53,
2022/3/5|14:17:41,2.31,19.21,100571.90,193.62,
2022/3/5|14:17:41,2.29,19.21,100569.22,193.84,
2022/3/5|14:17:42,2.25,19.21,100569.89,193.78,
2022/3/5|14:17:42,2.22,19.22,100567.86,193.93,
2022/3/5|14:17:42,2.19,19.22,100568.71,193.88,
2022/3/5|14:17:42,2.18,19.22,100568.71,193.88,
2022/3/5|14:17:42,2.15,19.21,100567.21,194.01,
2022/3/5|14:17:42,2.13,19.21,100567.85,193.95,
2022/3/5|14:17:42,2.12,19.21,100567.52,193.98,
2022/3/5|14:17:42,2.11,19.21,100570.49,193.73,
2022/3/5|14:17:42,2.10,19.21,100568.80,193.88,
2022/3/5|14:17:42,2.09,19.21,100571.21,193.68,
2022/3/5|14:17:42,2.07,19.22,100569.30,193.83,
2022/3/5|14:17:43,2.08,19.21,100569.47,193.82,
2022/3/5|14:17:43,2.06,19.21,100569.30,193.71,
2022/3/5|14:17:43,2.05,19.21,100569.47,193.82,
2022/3/5|14:17:43,2.05,19.21,100568.80,193.88,
2022/3/5|14:17:43,2.04,19.22,100565.94,194.11,
2022/3/5|14:17:43,2.03,19.21,100568.88,193.87,
2022/3/5|14:17:43,2.03,19.21,100568.97,193.86,
2022/3/5|14:17:43,2.03,19.22,100570.80,193.71,
2022/3/5|14:17:43,2.04,19.21,100569.47,193.82,
2022/3/5|14:17:43,2.04,19.21,100565.34,194.16,
2022/3/5|14:17:43,2.05,19.21,100569.99,193.78,
2022/3/5|14:17:43,2.06,19.21,100570.37,193.74,
2022/3/5|14:17:44,2.06,19.21,100566.96,193.92,
2022/3/5|14:17:44,2.08,19.21,100569.89,193.78,
2022/3/5|14:17:44,2.11,19.21,100569.47,193.82,
2022/3/5|14:17:44,2.12,19.21,100564.78,194.21,
2022/3/5|14:17:44,2.13,19.21,100570.56,193.73,
2022/3/5|14:17:44,2.13,19.21,100569.64,193.81,
2022/3/5|14:17:44,2.16,19.21,100566.63,194.06,
2022/3/5|14:17:44,2.16,19.21,100568.97,193.86,
2022/3/5|14:17:44,2.16,19.21,100568.47,193.90,
2022/3/5|14:17:44,2.16,19.21,100569.05,193.86,
2022/3/5|14:17:44,2.17,19.22,100569.47,193.82,
2022/3/5|14:17:45,2.19,19.22,100567.71,193.80,
2022/3/5|14:17:45,2.18,19.21,100569.30,193.83,
2022/3/5|14:17:45,2.18,19.21,100566.80,194.04,
2022/3/5|14:17:45,2.18,19.20,100568.07,193.94,
2022/3/5|14:17:45,2.17,19.21,100566.97,194.03,
2022/3/5|14:17:45,2.18,19.21,100566.97,194.03,
2022/3/5|14:17:45,2.18,19.21,100568.99,193.86,
2022/3/5|14:17:45,2.17,19.21,100569.49,193.82,
2022/3/5|14:17:45,2.20,19.21,100566.85,194.04,
2022/3/5|14:17:45,2.25,19.21,100568.52,193.90,
2022/3/5|14:17:45,2.28,19.21,100568.02,193.94,
2022/3/5|14:17:46,2.32,19.20,100566.22,194.24,
2022/3/5|14:17:46,2.35,19.21,100568.36,193.91,
2022/3/5|14:17:46,2.37,19.21,100566.00,194.11,
2022/3/5|14:17:46,2.37,19.21,100561.48,194.49,
2022/3/5|14:17:46,2.36,19.21,100566.68,194.05,
2022/3/5|14:17:46,2.36,19.21,100567.64,193.97,
2022/3/5|14:17:46,2.34,19.21,100565.63,194.14,
2022/3/5|14:17:46,2.29,19.20,100567.06,194.02,
2022/3/5|14:17:46,2.25,19.21,100568.99,193.86,
2022/3/5|14:17:46,2.22,19.21,100571.50,193.65,
2022/3/5|14:17:46,2.21,19.20,100567.89,193.95,
2022/3/5|14:17:46,2.24,19.21,100568.14,193.93,
2022/3/5|14:17:47,2.27,19.21,100567.47,193.99,
2022/3/5|14:17:47,2.25,19.20,100569.57,193.81,
2022/3/5|14:17:47,2.23,19.21,100568.48,193.90,
2022/3/5|14:17:47,2.20,19.20,100568.90,193.87,
2022/3/5|14:17:47,2.18,19.20,100567.14,194.01,
2022/3/5|14:17:47,2.18,19.21,100566.97,194.03,
2022/3/5|14:17:47,2.17,19.20,100567.57,193.98,
2022/3/5|14:17:47,2.13,19.20,100562.61,194.39,
2022/3/5|14:17:47,2.09,19.20,100567.57,193.98,
2022/3/5|14:17:47,2.09,19.20,100569.41,193.82,
2022/3/5|14:17:47,2.06,19.20,100567.91,193.95,
2022/3/5|14:17:48,2.04,19.20,100569.53,193.81,
2022/3/5|14:17:48,2.01,19.20,100569.08,193.85,
2022/3/5|14:17:48,2.02,19.20,100565.05,194.19,
2022/3/5|14:17:48,2.02,19.20,100564.33,194.25,
2022/3/5|14:17:48,2.02,19.20,100566.23,194.09,
2022/3/5|14:17:48,2.02,19.20,100569.24,193.84,
2022/3/5|14:17:48,2.02,19.20,100565.47,194.15,
2022/3/5|14:17:48,2.03,19.20,100566.82,194.04,
2022/3/5|14:17:48,2.03,19.20,100566.72,194.05,
2022/3/5|14:17:48,2.05,19.20,100570.25,193.76,
2022/3/5|14:17:48,2.06,19.20,100566.56,194.06,
2022/3/5|14:17:49,2.05,19.20,100565.88,194.12,
2022/3/5|14:17:49,2.07,19.20,100571.08,193.69,
2022/3/5|14:17:49,2.11,19.20,100569.50,193.82,
2022/3/5|14:17:49,2.16,19.20,100568.57,193.90,
2022/3/5|14:17:49,2.21,19.20,100571.25,193.67,
2022/3/5|14:17:49,2.24,19.20,100570.58,193.73,
2022/3/5|14:17:49,2.29,19.20,100566.89,194.04,
2022/3/5|14:17:49,2.36,19.20,100569.91,193.78,
2022/3/5|14:17:49,2.37,19.21,100569.99,193.78,
2022/3/5|14:17:49,2.37,19.21,100570.66,193.72,
2022/3/5|14:17:49,2.42,19.21,100564.78,194.21,
2022/3/5|14:17:49,2.45,19.21,100570.33,193.75,
2022/3/5|14:17:50,2.46,19.20,100568.57,193.90,
2022/3/5|14:17:50,2.45,19.20,100567.39,193.99,
2022/3/5|14:17:50,2.48,19.21,100568.99,193.86,
2022/3/5|14:17:50,2.52,19.20,100568.24,193.92,
2022/3/5|14:17:50,2.58,19.21,100567.47,193.99,
2022/3/5|14:17:50,2.60,19.20,100566.22,194.09,
2022/3/5|14:17:50,2.61,19.21,100568.48,193.90,
2022/3/5|14:17:50,2.64,19.21,100570.66,193.72,
2022/3/5|14:17:50,2.66,19.21,100572.00,193.61,
2022/3/5|14:17:50,2.66,19.21,100572.16,193.59,
2022/3/5|14:17:50,2.67,19.21,100573.33,193.50,
2022/3/5|14:17:51,2.72,19.21,100570.37,193.74,
2022/3/5|14:17:51,2.80,19.21,100568.69,193.88,
2022/3/5|14:17:51,2.82,19.21,100567.14,194.01,
2022/3/5|14:17:51,2.79,19.21,100568.52,193.90,
2022/3/5|14:17:51,2.78,19.21,100565.34,194.16,
2022/3/5|14:17:51,2.79,19.21,100567.97,193.95,
2022/3/5|14:17:51,2.80,19.21,100569.14,193.85,
2022/3/5|14:17:51,2.83,19.21,100566.97,194.03,
2022/3/5|14:17:51,2.78,19.20,100565.71,194.13,
2022/3/5|14:17:51,2.75,19.21,100566.35,194.08,
2022/3/5|14:17:51,2.74,19.21,100567.19,194.01,
2022/3/5|14:17:52,2.70,19.21,100566.17,194.10,
2022/3/5|14:17:52,2.67,19.21,100566.35,194.08,
2022/3/5|14:17:52,2.64,19.21,100568.13,193.93,
2022/3/5|14:17:52,2.57,19.21,100567.52,193.98,
2022/3/5|14:17:52,2.50,19.21,100570.49,193.73,
2022/3/5|14:17:52,2.46,19.21,100568.52,193.90,
2022/3/5|14:17:52,2.47,19.21,100568.13,193.93,
2022/3/5|14:17:52,2.47,19.21,100568.52,193.90,
2022/3/5|14:17:52,2.50,19.20,100569.07,193.85,
2022/3/5|14:17:52,2.51,19.21,100566.13,194.10,
2022/3/5|14:17:52,2.49,19.21,100567.85,193.95,
2022/3/5|14:17:52,2.42,19.21,100567.02,194.02,
2022/3/5|14:17:53,2.36,19.21,100571.04,193.69,
2022/3/5|14:17:53,2.32,19.21,100568.64,193.89,
2022/3/5|14:17:53,2.34,19.20,100568.90,193.87,
2022/3/5|14:17:53,2.36,19.20,100569.07,193.85,
2022/3/5|14:17:53,2.34,19.20,100571.08,193.69,
2022/3/5|14:17:53,2.31,19.20,100569.91,193.78,
2022/3/5|14:17:53,2.29,19.20,100569.41,193.82,
2022/3/5|14:17:53,2.23,19.20,100568.49,193.90,
2022/3/5|14:17:53,2.20,19.20,100568.66,193.89,
2022/3/5|14:17:53,2.20,19.20,100566.82,194.04,
2022/3/5|14:17:53,2.17,19.20,100567.24,194.01,
2022/3/5|14:17:54,2.17,19.20,100570.16,193.76,
2022/3/5|14:17:54,2.16,19.20,100569.92,193.78,
2022/3/5|14:17:54,2.16,19.20,100565.85,194.12,
2022/3/5|14:17:54,2.14,19.20,100568.70,193.88,
2022/3/5|14:17:54,2.15,19.20,100568.86,193.87,
2022/3/5|14:17:54,2.17,19.20,100570.75,193.71,
2022/3/5|14:17:54,2.16,19.20,100565.22,194.18,
2022/3/5|14:17:54,2.16,19.20,100569.75,193.79,
2022/3/5|14:17:54,2.16,19.20,100570.91,193.70,
2022/3/5|14:17:54,2.13,19.20,100569.57,193.81,
2022/3/5|14:17:54,2.13,19.20,100569.16,193.85,
2022/3/5|14:17:55,2.15,19.20,100568.75,193.88,
2022/3/5|14:17:55,2.15,19.20,100566.31,194.08,
2022/3/5|14:17:55,2.16,19.20,100569.24,193.84,
2022/3/5|14:17:55,2.14,19.21,100570.49,193.73,
2022/3/5|14:17:55,2.09,19.20,100566.89,194.04,
2022/3/5|14:17:55,2.08,19.21,100570.66,193.72,
2022/3/5|14:17:55,2.10,19.20,100570.08,193.77,
2022/3/5|14:17:55,2.13,19.21,100569.14,193.85,
2022/3/5|14:17:55,2.18,19.21,100564.96,194.20,
2022/3/5|14:17:55,2.22,19.21,100572.17,193.59,
2022/3/5|14:17:55,2.25,19.21,100570.53,193.73,
2022/3/5|14:17:56,2.24,19.21,100570.03,193.77,
2022/3/5|14:17:56,2.25,19.21,100564.96,194.20,
2022/3/5|14:17:56,2.29,19.21,100569.86,193.79,
2022/3/5|14:17:56,2.31,19.21,100567.31,194.00,
2022/3/5|14:17:56,2.36,19.20,100570.58,193.73,
2022/3/5|14:17:56,2.38,19.21,100569.20,193.84,
2022/3/5|14:17:56,2.37,19.21,100569.14,193.85,
2022/3/5|14:17:56,2.40,19.20,100569.41,193.82,
2022/3/5|14:17:56,2.38,19.21,100571.66,193.64,
2022/3/5|14:17:56,2.33,19.21,100573.33,193.50,
2022/3/5|14:17:56,2.31,19.21,100569.53,193.81,
2022/3/5|14:17:56,2.29,19.21,100572.83,193.54,
2022/3/5|14:17:57,2.29,19.21,100574.35,193.41,
2022/3/5|14:17:57,2.25,19.21,100574.74,193.38,
2022/3/5|14:17:57,2.20,19.21,100572.55,193.56,
2022/3/5|14:17:57,2.18,19.21,100573.00,193.53,
2022/3/5|14:17:57,2.12,19.21,100571.21,193.68,
2022/3/5|14:17:57,2.08,19.21,100571.38,193.66,
2022/3/5|14:17:57,2.06,19.21,100572.85,193.54,
2022/3/5|14:17:57,2.03,19.21,100571.04,193.69,
2022/3/5|14:17:57,1.98,19.21,100575.17,193.34,
2022/3/5|14:17:57,1.95,19.21,100571.32,193.67,
2022/3/5|14:17:57,1.95,19.21,100573.00,193.53,
2022/3/5|14:17:58,1.96,19.21,100572.50,193.57,
2022/3/5|14:17:58,1.98,19.21,100571.21,193.68,
2022/3/5|14:17:58,1.96,19.21,100572.50,193.57,
2022/3/5|14:17:58,1.91,19.21,100570.03,193.77,
2022/3/5|14:17:58,1.91,19.21,100568.02,193.94,
2022/3/5|14:17:58,1.94,19.21,100571.71,193.63,
2022/3/5|14:17:58,1.95,19.21,100568.36,193.91,
2022/3/5|14:17:58,1.95,19.21,100568.21,193.92,
2022/3/5|14:17:58,1.96,19.21,100570.99,193.69,
2022/3/5|14:17:58,1.99,19.21,100570.73,193.72,
2022/3/5|14:17:58,2.03,19.21,100570.49,193.73,
2022/3/5|14:17:59,2.03,19.21,100568.30,193.92,
2022/3/5|14:17:59,2.04,19.21,100567.97,193.95,
2022/3/5|14:17:59,2.08,19.21,100566.36,194.08,
2022/3/5|14:17:59,2.12,19.21,100567.13,194.01,
2022/3/5|14:17:59,2.14,19.21,100572.07,193.60,
2022/3/5|14:17:59,2.17,19.21,100570.99,193.69,
2022/3/5|14:17:59,2.24,19.21,100570.64,193.72,
2022/3/5|14:17:59,2.31,19.21,100569.39,193.83,
2022/3/5|14:17:59,2.34,19.21,100569.55,193.81,
2022/3/5|14:17:59,2.33,19.21,100571.07,193.69,
2022/3/5|14:17:59,2.31,19.21,100571.71,193.63,
2022/3/5|14:17:59,2.31,19.21,100571.66,193.64,
2022/3/5|14:18:0,2.35,19.21,100569.55,193.81,
2022/3/5|14:18:0,2.36,19.21,100569.81,193.79,
2022/3/5|14:18:0,2.36,19.21,100567.38,194.00,
2022/3/5|14:18:0,2.36,19.21,100569.98,193.78,
2022/3/5|14:18:0,2.36,19.21,100570.14,193.76,
2022/3/5|14:18:0,2.32,19.21,100570.49,193.73,
2022/3/5|14:18:0,2.28,19.22,100574.33,193.41,
2022/3/5|14:18:0,2.28,19.21,100569.98,193.78,
2022/3/5|14:18:0,2.27,19.21,100570.05,193.77,
2022/3/5|14:18:0,2.31,19.22,100571.64,193.64,
2022/3/5|14:18:0,2.38,19.22,100572.82,193.54,
2022/3/5|14:18:1,2.38,19.21,100570.05,193.77,
2022/3/5|14:18:1,2.38,19.22,100570.14,193.76,
2022/3/5|14:18:1,2.39,19.21,100567.80,193.96,
2022/3/5|14:18:1,2.37,19.21,100569.39,193.83,
2022/3/5|14:18:1,2.35,19.21,100572.07,193.60,
2022/3/5|14:18:1,2.31,19.21,100572.66,193.55,
2022/3/5|14:18:1,2.28,19.21,100574.17,193.43,
2022/3/5|14:18:1,2.22,19.21,100573.83,193.46,
2022/3/5|14:18:1,2.15,19.21,100574.23,193.42,
2022/3/5|14:18:1,2.15,19.21,100570.66,193.72,
2022/3/5|14:18:1,2.15,19.21,100568.86,193.87,
2022/3/5|14:18:2,2.13,19.21,100571.32,193.67,
2022/3/5|14:18:2,2.14,19.21,100568.36,193.91,
2022/3/5|14:18:2,2.17,19.21,100573.25,193.50,
2022/3/5|14:18:2,2.20,19.21,100573.83,193.46,
2022/3/5|14:18:2,2.25,19.21,100572.07,193.60,
2022/3/5|14:18:2,2.28,19.21,100573.41,193.49,
2022/3/5|14:18:2,2.26,19.21,100570.71,193.72,
2022/3/5|14:18:2,2.23,19.21,100570.14,193.76,
2022/3/5|14:18:2,2.21,19.21,100567.63,193.97,
2022/3/5|14:18:2,2.19,19.22,100570.97,193.69,
2022/3/5|14:18:2,2.16,19.21,100571.15,193.68,
2022/3/5|14:18:2,2.12,19.21,100571.24,193.67,
2022/3/5|14:18:3,2.09,19.21,100569.89,193.78,
2022/3/5|14:18:3,2.07,19.21,100570.89,193.70,
2022/3/5|14:18:3,2.07,19.21,100571.07,193.69,
2022/3/5|14:18:3,2.07,19.22,100572.74,193.55,
2022/3/5|14:18:3,2.06,19.22,100568.71,193.88,
2022/3/5|14:18:3,2.03,19.21,100569.05,193.86,
2022/3/5|14:18:3,2.00,19.21,100568.21,193.92,
2022/3/5|14:18:3,1.98,19.21,100566.96,194.03,
2022/3/5|14:18:3,1.97,19.21,100569.64,193.81,
2022/3/5|14:18:3,1.97,19.21,100567.71,193.97,
2022/3/5|14:18:3,1.95,19.21,100568.88,193.87,
2022/3/5|14:18:4,1.93,19.21,100569.99,193.78,
2022/3/5|14:18:4,1.94,19.21,100572.16,193.59,
2022/3/5|14:18:4,1.96,19.21,100568.19,193.93,
2022/3/5|14:18:4,1.94,19.21,100566.85,194.04,
2022/3/5|14:18:4,1.96,19.20,100567.73,193.96,
2022/3/5|14:18:4,2.00,19.20,100569.07,193.85,
2022/3/5|14:18:4,1.98,19.21,100567.31,194.00,
2022/3/5|14:18:4,1.94,19.20,100565.38,194.16,
2022/3/5|14:18:4,1.90,19.21,100567.81,193.96,
2022/3/5|14:18:4,1.93,19.21,100567.14,194.01,
2022/3/5|14:18:4,1.96,19.21,100569.20,193.84,
2022/3/5|14:18:5,1.97,19.21,100571.88,193.62,
2022/3/5|14:18:5,1.97,19.21,100572.22,193.59,
2022/3/5|14:18:5,1.98,19.21,100566.97,194.03,
2022/3/5|14:18:5,2.02,19.21,100566.68,194.05,
2022/3/5|14:18:5,2.01,19.20,100572.60,193.56,
2022/3/5|14:18:5,2.01,19.20,100565.97,194.11,
2022/3/5|14:18:5,2.06,19.20,100569.33,193.83,
2022/3/5|14:18:5,2.11,19.20,100568.53,193.90,
2022/3/5|14:18:5,2.10,19.20,100566.39,194.08,
2022/3/5|14:18:5,2.14,19.20,100573.35,193.50,
2022/3/5|14:18:5,2.19,19.20,100570.09,193.77,
2022/3/5|14:18:5,2.22,19.20,100566.47,194.07,
2022/3/5|14:18:6,2.20,19.20,100567.91,193.95,
2022/3/5|14:18:6,2.21,19.20,100566.64,194.06,
2022/3/5|14:18:6,2.20,19.20,100568.75,193.88,
2022/3/5|14:18:6,2.14,19.20,100567.86,193.95,
2022/3/5|14:18:6,2.10,19.20,100563.16,194.35,
2022/3/5|14:18:6,2.08,19.19,100567.44,193.99,
2022/3/5|14:18:6,2.12,19.19,100563.17,194.34,
2022/3/5|14:18:6,2.15,19.19,100568.88,193.87,
2022/3/5|14:18:6,2.13,19.19,100569.88,193.79,
2022/3/5|14:18:6,2.14,19.19,100564.09,194.27,
2022/3/5|14:18:6,2.11,19.20,100566.01,194.11,
2022/3/5|14:18:7,2.12,19.19,100567.95,193.95,
2022/3/5|14:18:7,2.13,19.19,100565.10,194.19,
2022/3/5|14:18:7,2.11,19.20,100568.86,193.87,
2022/3/5|14:18:7,2.09,19.19,100568.11,193.93,
2022/3/5|14:18:7,2.10,19.20,100568.66,193.89,
2022/3/5|14:18:7,2.11,19.20,100566.39,194.08,
2022/3/5|14:18:7,2.13,19.20,100564.84,194.21,
2022/3/5|14:18:7,2.10,19.19,100566.60,194.06,
2022/3/5|14:18:7,2.01,19.19,100569.71,193.80,
2022/3/5|14:18:7,2.00,19.19,100564.94,194.20,
2022/3/5|14:18:7,1.99,19.19,100567.61,193.97,
2022/3/5|14:18:8,1.95,19.19,100570.47,193.74,
2022/3/5|14:18:8,1.96,19.19,100570.55,193.73,
2022/3/5|14:18:8,1.94,19.19,100569.55,193.81,
2022/3/5|14:18:8,1.94,19.19,100570.14,193.76,
2022/3/5|14:18:8,1.87,19.19,100567.86,193.95,
2022/3/5|14:18:8,1.89,19.19,100568.96,193.86,
2022/3/5|14:18:8,1.84,19.19,100570.39,193.74,
2022/3/5|14:18:8,1.81,19.19,100568.78,193.88,
2022/3/5|14:18:8,1.79,19.19,100567.28,194.00,
2022/3/5|14:18:8,1.82,19.19,100567.71,193.97,
2022/3/5|14:18:8,1.86,19.20,100566.35,194.08,
2022/3/5|14:18:8,1.89,19.20,100569.37,193.83,
2022/3/5|14:18:9,1.91,19.19,100568.78,193.88,
2022/3/5|14:18:9,1.92,19.20,100570.88,193.70,
2022/3/5|14:18:9,1.93,19.20,100568.03,193.94,
2022/3/5|14:18:9,1.91,19.20,100567.35,194.00,
2022/3/5|14:18:9,1.89,19.20,100566.73,194.05,
2022/3/5|14:18:9,1.89,19.20,100563.04,194.36,
2022/3/5|14:18:9,1.91,19.20,100566.14,194.10,
2022/3/5|14:18:9,1.92,19.21,100567.64,193.97,
2022/3/5|14:18:9,1.93,19.20,100566.72,194.05,
2022/3/5|14:18:9,1.97,19.21,100567.14,194.01,
2022/3/5|14:18:9,2.02,19.20,100566.39,194.08,
2022/3/5|14:18:10,2.08,19.21,100568.82,193.87,
2022/3/5|14:18:10,2.12,19.21,100570.21,193.76,
2022/3/5|14:18:10,2.13,19.21,100569.82,193.79,
2022/3/5|14:18:10,2.14,19.21,100569.03,193.86,
2022/3/5|14:18:10,2.14,19.21,100566.46,194.07,
2022/3/5|14:18:10,2.13,19.21,100566.00,194.11,
2022/3/5|14:18:10,2.12,19.21,100567.63,193.97,
2022/3/5|14:18:10,2.13,19.21,100568.47,193.90,
2022/3/5|14:18:10,2.13,19.21,100567.69,193.97,
2022/3/5|14:18:10,2.16,19.21,100566.36,194.08,
2022/3/5|14:18:10,2.21,19.21,100567.97,193.95,
2022/3/5|14:18:11,2.23,19.21,100567.71,193.97,
2022/3/5|14:18:11,2.19,19.21,100569.89,193.78,
2022/3/5|14:18:11,2.18,19.21,100565.28,194.17,
2022/3/5|14:18:11,2.21,19.22,100568.13,193.93,
2022/3/5|14:18:11,2.23,19.22,100569.63,193.81,
2022/3/5|14:18:11,2.25,19.22,100570.64,193.72,
2022/3/5|14:18:11,2.30,19.22,100567.28,194.00,
2022/3/5|14:18:11,2.33,19.22,100571.22,193.67,
2022/3/5|14:18:11,2.35,19.22,100569.88,193.79,
2022/3/5|14:18:11,2.33,19.22,100570.38,193.74,
2022/3/5|14:18:11,2.35,19.21,100570.89,193.70,
2022/3/5|14:18:11,2.37,19.21,100569.64,193.81,
2022/3/5|14:18:12,2.36,19.22,100570.72,193.72,
2022/3/5|14:18:12,2.33,19.21,100565.11,194.18,
2022/3/5|14:18:12,2.31,19.21,100567.80,193.96,
2022/3/5|14:18:12,2.29,19.22,100564.60,194.23,
2022/3/5|14:18:12,2.24,19.21,100568.88,193.87,
2022/3/5|14:18:12,2.18,19.21,100567.53,193.98,
2022/3/5|14:18:12,2.13,19.21,100569.72,193.80,
2022/3/5|14:18:12,2.10,19.21,100567.38,194.00,
2022/3/5|14:18:12,2.06,19.22,100569.30,193.83,
2022/3/5|14:18:12,2.02,19.21,100571.39,193.66,
2022/3/5|14:18:12,2.02,19.22,100569.13,193.85,
2022/3/5|14:18:13,2.03,19.22,100570.47,193.74,
2022/3/5|14:18:13,2.04,19.21,100572.57,193.56,
2022/3/5|14:18:13,2.03,19.22,100568.53,193.90,
2022/3/5|14:18:13,2.04,19.21,100568.47,193.90,
2022/3/5|14:18:13,2.05,19.21,100566.78,194.04,
2022/3/5|14:18:13,2.03,19.22,100569.30,193.83,
2022/3/5|14:18:13,2.00,19.21,100569.22,193.84,
2022/3/5|14:18:13,2.00,19.21,100567.53,193.98,
2022/3/5|14:18:13,2.01,19.21,100569.72,193.80,
2022/3/5|14:18:13,2.00,19.22,100570.05,193.77,
2022/3/5|14:18:13,2.00,19.22,100568.96,193.86,
2022/3/5|14:18:14,2.00,19.22,100568.21,193.93,
2022/3/5|14:18:14,1.98,19.22,100570.30,193.75,
2022/3/5|14:18:14,1.96,19.22,100566.36,194.08,
2022/3/5|14:18:14,1.95,19.22,100569.38,193.83,
2022/3/5|14:18:14,1.94,19.21,100563.17,194.34,
2022/3/5|14:18:14,1.95,19.22,100567.86,193.95,
2022/3/5|14:18:14,1.95,19.21,100566.71,194.05,
2022/3/5|14:18:14,1.96,19.22,100567.78,193.96,
2022/3/5|14:18:14,1.99,19.22,100567.78,193.96,
2022/3/5|14:18:14,2.04,19.22,100568.25,193.92,
2022/3/5|14:18:14,2.11,19.22,100568.53,193.90,
2022/3/5|14:18:14,2.19,19.22,100568.79,193.88,
2022/3/5|14:18:15,2.28,19.22,100566.45,194.07,
2022/3/5|14:18:15,2.34,19.22,100566.86,194.04,
2022/3/5|14:18:15,2.36,19.22,100565.57,194.15,
2022/3/5|14:18:15,2.36,19.22,100566.52,194.07,
2022/3/5|14:18:15,2.37,19.21,100566.46,194.07,
2022/3/5|14:18:15,2.38,19.22,100564.43,194.24,
2022/3/5|14:18:15,2.39,19.22,100564.60,194.23,
2022/3/5|14:18:15,2.42,19.22,100566.11,194.10,
2022/3/5|14:18:15,2.46,19.22,100564.60,194.23,
2022/3/5|14:18:15,2.47,19.22,100568.53,193.90,
2022/3/5|14:18:15,2.45,19.22,100568.03,193.94,
2022/3/5|14:18:16,2.41,19.22,100565.85,194.12,
2022/3/5|14:18:16,2.38,19.22,100568.53,193.90,
2022/3/5|14:18:16,2.37,19.22,100569.60,193.81,
2022/3/5|14:18:16,2.35,19.22,100569.09,193.85,
2022/3/5|14:18:16,2.32,19.22,100572.44,193.57,
2022/3/5|14:18:16,2.28,19.22,100566.82,194.04,
2022/3/5|14:18:16,2.25,19.22,100563.67,194.30,
2022/3/5|14:18:16,2.23,19.23,100570.42,193.74,
2022/3/5|14:18:16,2.23,19.22,100568.75,193.88,
2022/3/5|14:18:16,2.23,19.22,100572.52,193.57,
2022/3/5|14:18:16,2.19,19.22,100569.09,193.85,
2022/3/5|14:18:17,2.12,19.22,100564.35,194.25,
2022/3/5|14:18:17,2.08,19.22,100566.57,194.06,
2022/3/5|14:18:17,2.06,19.22,100567.20,194.01,
2022/3/5|14:18:17,2.04,19.22,100567.08,194.02,
2022/3/5|14:18:17,2.03,19.22,100569.60,193.81,
2022/3/5|14:18:17,2.04,19.22,100569.54,193.81,
2022/3/5|14:18:17,2.04,19.22,100564.68,194.22,
2022/3/5|14:18:17,2.02,19.22,100566.57,194.06,
2022/3/5|14:18:17,1.99,19.22,100562.21,194.43,
2022/3/5|14:18:17,1.98,19.22,100563.84,194.29,
2022/3/5|14:18:17,1.97,19.22,100567.71,193.97,
2022/3/5|14:18:17,1.97,19.22,100569.71,193.80,
2022/3/5|14:18:18,1.97,19.22,100568.50,193.90,
2022/3/5|14:18:18,1.98,19.22,100569.54,193.81,
2022/3/5|14:18:18,1.98,19.22,100570.30,193.75,
2022/3/5|14:18:18,2.01,19.22,100569.60,193.81,
2022/3/5|14:18:18,2.05,19.22,100566.86,194.04,
2022/3/5|14:18:18,2.08,19.22,100570.22,193.76,
2022/3/5|14:18:18,2.12,19.22,100566.07,194.10,
2022/3/5|14:18:18,2.14,19.22,100568.75,193.88,
2022/3/5|14:18:18,2.13,19.22,100567.53,193.98,
2022/3/5|14:18:18,2.14,19.22,100568.37,193.91,
2022/3/5|14:18:18,2.15,19.21,100569.05,193.86,
2022/3/5|14:18:19,2.15,19.21,100569.89,193.78,
2022/3/5|14:18:19,2.16,19.21,100571.24,193.67,
2022/3/5|14:18:19,2.18,19.21,100567.53,193.98,
2022/3/5|14:18:19,2.23,19.22,100566.28,194.09,
2022/3/5|14:18:19,2.27,19.21,100564.78,194.21,
2022/3/5|14:18:19,2.31,19.21,100567.97,193.95,
2022/3/5|14:18:19,2.34,19.22,100568.13,193.93,
2022/3/5|14:18:19,2.37,19.22,100568.79,193.88,
2022/3/5|14:18:19,2.39,19.21,100565.70,194.13,
2022/3/5|14:18:19,2.41,19.22,100570.14,193.76,
2022/3/5|14:18:19,2.42,19.21,100567.46,193.99,
2022/3/5|14:18:20,2.42,19.21,100564.95,194.20,
2022/3/5|14:18:20,2.43,19.21,100566.80,194.04,
2022/3/5|14:18:20,2.47,19.21,100567.97,193.95,
2022/3/5|14:18:20,2.49,19.20,100568.57,193.90,
2022/3/5|14:18:20,2.50,19.20,100566.05,194.11,
2022/3/5|14:18:20,2.49,19.20,100565.30,194.17,
2022/3/5|14:18:20,2.48,19.20,100566.05,194.11,
2022/3/5|14:18:20,2.51,19.20,100564.46,194.24,
2022/3/5|14:18:20,2.56,19.20,100565.64,194.14,
2022/3/5|14:18:20,2.60,19.21,100564.28,194.25,
2022/3/5|14:18:20,2.61,19.20,100564.71,194.22,
2022/3/5|14:18:20,2.59,19.20,100563.20,194.34,
2022/3/5|14:18:21,2.55,19.21,100566.51,194.07,
2022/3/5|14:18:21,2.53,19.21,100566.30,194.09,
2022/3/5|14:18:21,2.52,19.20,100567.82,193.96,
2022/3/5|14:18:21,2.50,19.20,100564.46,194.24,
2022/3/5|14:18:21,2.47,19.20,100568.41,193.91,
2022/3/5|14:18:21,2.43,19.20,100564.33,194.25,
2022/3/5|14:18:21,2.38,19.19,100563.92,194.28,
2022/3/5|14:18:21,2.33,19.20,100567.35,194.00,
2022/3/5|14:18:21,2.31,19.20,100565.51,194.15,
2022/3/5|14:18:21,2.28,19.20,100568.32,193.92,
2022/3/5|14:18:21,2.29,19.20,100564.05,194.27,
2022/3/5|14:18:22,2.32,19.20,100567.82,193.96,
2022/3/5|14:18:22,2.32,19.20,100565.56,194.15,
2022/3/5|14:18:22,2.30,19.20,100569.07,193.85,
2022/3/5|14:18:22,2.27,19.20,100570.41,193.74,
2022/3/5|14:18:22,2.25,19.20,100565.47,194.15,
2022/3/5|14:18:22,2.22,19.20,100565.64,194.14,
2022/3/5|14:18:22,2.20,19.20,100569.37,193.83,
2022/3/5|14:18:22,2.18,19.20,100566.73,194.05,
2022/3/5|14:18:22,2.16,19.20,100569.53,193.81,
2022/3/5|14:18:22,2.13,19.19,100568.61,193.89,
2022/3/5|14:18:22,2.09,19.20,100566.52,194.07,
2022/3/5|14:18:23,2.04,19.19,100567.61,193.97,
2022/3/5|14:18:23,2.03,19.19,100569.12,193.85,
2022/3/5|14:18:23,2.06,19.19,100570.21,193.76,
2022/3/5|14:18:23,2.06,19.20,100568.70,193.88,
2022/3/5|14:18:23,2.07,19.20,100569.53,193.81,
2022/3/5|14:18:23,2.07,19.20,100569.41,193.82,
2022/3/5|14:18:23,2.08,19.19,100565.43,194.16,
2022/3/5|14:18:23,2.10,19.19,100567.61,193.97,
2022/3/5|14:18:23,2.11,19.20,100569.25,193.84,
2022/3/5|14:18:23,2.13,19.20,100567.52,193.98,
2022/3/5|14:18:23,2.17,19.20,100570.38,193.74,
2022/3/5|14:18:23,2.22,19.19,100571.14,193.68,
2022/3/5|14:18:24,2.23,19.19,100567.95,193.95,
2022/3/5|14:18:24,2.23,19.19,100566.69,194.05,
2022/3/5|14:18:24,2.21,19.19,100567.86,193.95,
2022/3/5|14:18:24,2.20,19.19,100567.95,193.95,
2022/3/5|14:18:24,2.20,19.19,100567.11,194.02,
2022/3/5|14:18:24,2.23,19.19,100567.78,193.96,
2022/3/5|14:18:24,2.26,19.19,100566.10,194.10,
2022/3/5|14:18:24,2.25,19.19,100567.53,193.98,
2022/3/5|14:18:24,2.23,19.19,100565.35,194.16,
2022/3/5|14:18:24,2.22,19.19,100566.86,194.04,
2022/3/5|14:18:24,2.24,19.19,100569.28,193.83,
2022/3/5|14:18:25,2.26,19.19,100569.79,193.79,
2022/3/5|14:18:25,2.29,19.20,100568.36,193.91,
2022/3/5|14:18:25,2.35,19.19,100564.17,194.26,
2022/3/5|14:18:25,2.37,19.19,100563.34,194.33,
2022/3/5|14:18:25,2.37,19.19,100568.79,193.88,
2022/3/5|14:18:25,2.36,19.19,100568.53,193.90,
2022/3/5|14:18:25,2.34,19.19,100569.63,193.81,
2022/3/5|14:18:25,2.35,19.19,100566.53,194.06,
2022/3/5|14:18:25,2.35,19.19,100568.37,193.91,
2022/3/5|14:18:25,2.34,19.19,100569.28,193.83,
2022/3/5|14:18:25,2.34,19.19,100567.61,193.97,
2022/3/5|14:18:26,2.32,19.19,100568.29,193.92,
2022/3/5|14:18:26,2.29,19.19,100563.92,194.28,
2022/3/5|14:18:26,2.24,19.19,100567.28,194.00,
2022/3/5|14:18:26,2.20,19.19,100568.78,193.88,
2022/3/5|14:18:26,2.20,19.20,100571.72,193.63,
2022/3/5|14:18:26,2.22,19.20,100568.19,193.93,
2022/3/5|14:18:26,2.24,19.19,100567.28,194.00,
2022/3/5|14:18:26,2.25,19.19,100566.44,194.07,
2022/3/5|14:18:26,2.23,19.19,100567.46,193.99,
2022/3/5|14:18:26,2.24,19.19,100566.69,194.05,
2022/3/5|14:18:26,2.27,19.19,100566.45,194.07,
2022/3/5|14:18:27,2.29,19.19,100568.72,193.88,
2022/3/5|14:18:27,2.29,19.19,100569.22,193.84,
2022/3/5|14:18:27,2.29,19.19,100569.30,193.83,
2022/3/5|14:18:27,2.32,19.19,100566.71,194.05,
2022/3/5|14:18:27,2.38,19.19,100565.10,194.18,
2022/3/5|14:18:27,2.42,19.19,100565.19,194.18,
2022/3/5|14:18:27,2.38,19.19,100568.63,193.89,
2022/3/5|14:18:27,2.33,19.19,100569.79,193.79,
2022/3/5|14:18:27,2.32,19.19,100567.44,193.99,
2022/3/5|14:18:27,2.32,19.19,100563.50,194.32,
2022/3/5|14:18:27,2.32,19.19,100561.83,194.46,
2022/3/5|14:18:27,2.33,19.19,100564.02,194.28,
2022/3/5|14:18:28,2.31,19.19,100562.85,194.41,
2022/3/5|14:18:28,2.26,19.18,100566.99,194.03,
2022/3/5|14:18:28,2.23,19.18,100565.49,194.15,
2022/3/5|14:18:28,2.23,19.18,100565.57,194.15,
2022/3/5|14:18:28,2.26,19.18,100567.41,193.99,
2022/3/5|14:18:28,2.30,19.18,100564.64,194.22,
2022/3/5|14:18:28,2.37,19.19,100566.53,194.06,
2022/3/5|14:18:28,2.41,19.19,100568.89,193.87,
2022/3/5|14:18:28,2.40,19.19,100564.52,194.23,
2022/3/5|14:18:28,2.38,19.19,100565.69,194.14,
2022/3/5|14:18:28,2.35,19.19,100567.11,194.02,
2022/3/5|14:18:29,2.35,19.19,100568.37,193.95,
2022/3/5|14:18:29,2.35,19.19,100568.21,193.92,
2022/3/5|14:18:29,2.34,19.18,100569.77,193.79,
2022/3/5|14:18:29,2.33,19.18,100567.92,193.95,
2022/3/5|14:18:29,2.31,19.18,100569.26,193.84,
2022/3/5|14:18:29,2.28,19.18,100569.68,193.80,
2022/3/5|14:18:29,2.27,19.18,100568.75,193.88,
2022/3/5|14:18:29,2.26,19.18,100567.08,194.02,
2022/3/5|14:18:29,2.28,19.18,100567.17,194.01,
2022/3/5|14:18:29,2.33,19.18,100566.00,194.11,
2022/3/5|14:18:29,2.39,19.18,100565.83,194.13,
2022/3/5|14:18:30,2.41,19.18,100571.69,193.70,
2022/3/5|14:18:30,2.40,19.18,100570.94,193.70,
2022/3/5|14:18:30,2.39,19.18,100572.86,193.54,
2022/3/5|14:18:30,2.39,19.18,100573.36,193.49,
2022/3/5|14:18:30,2.38,19.18,100574.38,193.41,
2022/3/5|14:18:30,2.37,19.19,100574.25,193.42,
2022/3/5|14:18:30,2.32,19.18,100569.26,193.84,
2022/3/5|14:18:30,2.25,19.18,100569.35,193.83,
2022/3/5|14:18:30,2.21,19.18,100573.38,193.49,
2022/3/5|14:18:30,2.17,19.18,100567.93,193.95,
2022/3/5|14:18:30,2.15,19.18,100573.21,193.51,
2022/3/5|14:18:30,2.17,19.18,100570.94,193.70,
2022/3/5|14:18:31,2.18,19.18,100573.12,193.51,
2022/3/5|14:18:31,2.19,19.18,100569.77,193.79,
2022/3/5|14:18:31,2.23,19.18,100572.86,193.54,
2022/3/5|14:18:31,2.24,19.19,100574.42,193.41,
2022/3/5|14:18:31,2.23,19.19,100569.89,193.78,
2022/3/5|14:18:31,2.23,19.19,100569.30,193.83,
2022/3/5|14:18:31,2.22,19.18,100569.35,193.83,
2022/3/5|14:18:31,2.21,19.19,100568.29,193.92,
2022/3/5|14:18:31,2.22,19.18,100568.17,193.93,
2022/3/5|14:18:31,2.22,19.18,100566.41,194.08,
2022/3/5|14:18:31,2.20,19.18,100570.35,193.78,
2022/3/5|14:18:32,2.18,19.18,100569.52,193.82,
2022/3/5|14:18:32,2.14,19.18,100570.35,193.75,
2022/3/5|14:18:32,2.12,19.18,100566.91,194.03,
2022/3/5|14:18:32,2.13,19.18,100565.83,194.13,
2022/3/5|14:18:32,2.16,19.18,100566.32,194.08,
2022/3/5|14:18:32,2.21,19.18,100569.10,193.85,
2022/3/5|14:18:32,2.25,19.18,100566.58,194.06,
2022/3/5|14:18:32,2.30,19.18,100566.49,194.07,
2022/3/5|14:18:32,2.34,19.19,100566.21,194.09,
2022/3/5|14:18:32,2.36,19.18,100567.66,193.97,
2022/3/5|14:18:32,2.36,19.18,100563.97,194.28,
2022/3/5|14:18:33,2.36,19.18,100567.16,194.01,
2022/3/5|14:18:33,2.37,19.18,100567.33,194.00,
2022/3/5|14:18:33,2.35,19.18,100568.33,193.91,
2022/3/5|14:18:33,2.32,19.18,100563.64,194.31,
2022/3/5|14:18:33,2.27,19.18,100568.17,193.93,
2022/3/5|14:18:33,2.25,19.18,100569.10,193.85,
2022/3/5|14:18:33,2.23,19.18,100567.67,193.97,
2022/3/5|14:18:33,2.22,19.18,100568.75,193.88,
2022/3/5|14:18:33,2.22,19.18,100567.50,193.99,
2022/3/5|14:18:33,2.21,19.18,100568.85,193.87,
2022/3/5|14:18:33,2.20,19.18,100570.43,193.81,
2022/3/5|14:18:33,2.19,19.18,100570.27,193.75,
2022/3/5|14:18:34,2.17,19.18,100569.67,193.80,
2022/3/5|14:18:34,2.16,19.18,100569.60,193.81,
2022/3/5|14:18:34,2.13,19.18,100569.26,193.84,
2022/3/5|14:18:34,2.08,19.18,100569.67,193.80,
2022/3/5|14:18:34,2.05,19.18,100571.86,193.62,
2022/3/5|14:18:34,2.04,19.18,100569.85,193.79,
2022/3/5|14:18:34,2.01,19.18,100569.35,193.83,
2022/3/5|14:18:34,1.99,19.18,100569.42,193.82,
2022/3/5|14:18:34,1.97,19.18,100570.36,193.74,
2022/3/5|14:18:34,1.96,19.18,100571.27,193.60,
2022/3/5|14:18:34,1.96,19.18,100570.35,193.75,
2022/3/5|14:18:35,1.97,19.18,100567.66,193.97,
2022/3/5|14:18:35,1.97,19.19,100569.72,193.80,
2022/3/5|14:18:35,1.98,19.18,100569.85,193.79,
2022/3/5|14:18:35,2.00,19.19,100568.55,193.90,
2022/3/5|14:18:35,2.03,19.19,100569.39,193.83,
2022/3/5|14:18:35,2.07,19.18,100570.85,193.71,
2022/3/5|14:18:35,2.08,19.19,100570.64,193.72,
2022/3/5|14:18:35,2.09,19.19,100571.05,193.69,
2022/3/5|14:18:35,2.10,19.19,100570.22,193.76,
2022/3/5|14:18:35,2.11,19.19,100570.97,193.73,
2022/3/5|14:18:35,2.11,19.19,100570.39,193.74,
2022/3/5|14:18:36,2.13,19.19,100569.05,193.86,
2022/3/5|14:18:36,2.15,19.19,100571.64,193.64,
2022/3/5|14:18:36,2.15,19.19,100572.15,193.60,
2022/3/5|14:18:36,2.14,19.19,100567.71,193.97,
2022/3/5|14:18:36,2.13,19.19,100569.47,193.82,
2022/3/5|14:18:36,2.14,19.19,100569.47,193.82,
2022/3/5|14:18:36,2.17,19.19,100569.47,193.82,
2022/3/5|14:18:36,2.21,19.19,100569.80,193.79,
2022/3/5|14:18:36,2.26,19.19,100570.81,193.71,
2022/3/5|14:18:36,2.28,19.19,100572.48,193.60,
2022/3/5|14:18:36,2.30,19.19,100568.37,193.91,
2022/3/5|14:18:36,2.31,19.19,100566.45,194.07,
2022/3/5|14:18:37,2.33,19.19,100568.03,193.94,
2022/3/5|14:18:37,2.35,19.19,100568.63,193.89,
2022/3/5|14:18:37,2.35,19.19,100565.10,194.18,
2022/3/5|14:18:37,2.37,19.19,100568.71,193.88,
2022/3/5|14:18:37,2.39,19.19,100566.69,194.05,
2022/3/5|14:18:37,2.39,19.19,100567.86,193.95,
2022/3/5|14:18:37,2.40,19.19,100567.28,194.00,
2022/3/5|14:18:37,2.41,19.19,100569.71,193.80,
2022/3/5|14:18:37,2.42,19.19,100567.28,194.00,
2022/3/5|14:18:37,2.45,19.19,100573.07,193.52,
2022/3/5|14:18:37,2.45,19.19,100572.32,193.58,
2022/3/5|14:18:38,2.45,19.19,100573.16,193.51,
2022/3/5|14:18:38,2.46,19.19,100569.88,193.79,
2022/3/5|14:18:38,2.48,19.19,100571.48,193.65,
2022/3/5|14:18:38,2.49,19.19,100568.29,193.92,
2022/3/5|14:18:38,2.51,19.19,100566.36,194.08,
2022/3/5|14:18:38,2.51,19.19,100568.46,193.91,
2022/3/5|14:18:38,2.51,19.19,100567.78,193.96,
2022/3/5|14:18:38,2.50,19.19,100568.63,193.89,
2022/3/5|14:18:38,2.48,19.19,100568.46,193.91,
2022/3/5|14:18:38,2.48,19.19,100569.96,193.78,
2022/3/5|14:18:38,2.49,19.19,100570.72,193.72,
2022/3/5|14:18:39,2.51,19.19,100569.96,193.78,
2022/3/5|14:18:39,2.52,19.19,100569.46,193.82,
2022/3/5|14:18:39,2.52,19.19,100569.64,193.81,
2022/3/5|14:18:39,2.50,19.19,100571.47,193.65,
2022/3/5|14:18:39,2.48,19.20,100572.22,193.59,
2022/3/5|14:18:39,2.47,19.20,100571.21,193.67,
2022/3/5|14:18:39,2.49,19.20,100572.72,193.55,
2022/3/5|14:18:39,2.48,19.20,100571.72,193.63,
2022/3/5|14:18:39,2.47,19.20,100571.10,193.68,
2022/3/5|14:18:39,2.44,19.20,100570.03,193.77,
2022/3/5|14:18:39,2.41,19.20,100573.11,193.51,
2022/3/5|14:18:39,2.40,19.19,100572.14,193.60,
2022/3/5|14:18:40,2.41,19.19,100570.22,193.76,
2022/3/5|14:18:40,2.40,19.20,100571.38,193.66,
2022/3/5|14:18:40,2.36,19.19,100571.64,193.64,
2022/3/5|14:18:40,2.31,19.19,100567.95,193.95,
2022/3/5|14:18:40,2.28,19.19,100570.63,193.72,
2022/3/5|14:18:40,2.25,19.20,100573.39,193.49,
2022/3/5|14:18:40,2.22,19.19,100568.78,193.88,
2022/3/5|14:18:40,2.19,19.20,100573.06,193.55,
2022/3/5|14:18:40,2.15,19.19,100571.80,193.63,
2022/3/5|14:18:40,2.12,19.19,100569.12,193.85,
2022/3/5|14:18:40,2.11,19.20,100569.87,193.79,
2022/3/5|14:18:41,2.09,19.19,100569.55,193.81,
2022/3/5|14:18:41,2.08,19.19,100569.21,193.84,
2022/3/5|14:18:41,2.08,19.19,100566.77,194.05,
2022/3/5|14:18:41,2.09,19.19,100570.46,193.74,
2022/3/5|14:18:41,2.09,19.19,100568.61,193.89,
2022/3/5|14:18:41,2.09,19.19,100572.74,193.55,
2022/3/5|14:18:41,2.11,19.19,100572.31,193.58,
2022/3/5|14:18:41,2.11,19.20,100570.60,193.73,
2022/3/5|14:18:41,2.11,19.19,100571.97,193.61,
2022/3/5|14:18:41,2.13,19.20,100568.36,193.91,
2022/3/5|14:18:41,2.15,19.19,100570.46,193.74,
2022/3/5|14:18:42,2.17,19.19,100573.14,193.51,
2022/3/5|14:18:42,2.19,19.20,100573.39,193.49,
2022/3/5|14:18:42,2.22,19.20,100568.70,193.88,
2022/3/5|14:18:42,2.25,19.19,100571.47,193.65,
2022/3/5|14:18:42,2.27,19.19,100570.46,193.74,
2022/3/5|14:18:42,2.31,19.19,100572.82,193.54,
2022/3/5|14:18:42,2.35,19.19,100570.30,193.75,
2022/3/5|14:18:42,2.37,19.19,100566.53,194.06,
2022/3/5|14:18:42,2.37,19.19,100566.28,194.09,
2022/3/5|14:18:42,2.37,19.19,100569.88,193.79,
2022/3/5|14:18:42,2.36,19.19,100571.48,193.65,
2022/3/5|14:18:42,2.35,19.19,100571.14,193.68,
2022/3/5|14:18:43,2.37,19.19,100572.39,193.58,
2022/3/5|14:18:43,2.39,19.19,100573.24,193.50,
2022/3/5|14:18:43,2.42,19.19,100570.14,193.76,
2022/3/5|14:18:43,2.45,19.19,100571.80,193.63,
2022/3/5|14:18:43,2.46,19.19,100570.63,193.72,
2022/3/5|14:18:43,2.46,19.19,100573.14,193.51,
2022/3/5|14:18:43,2.46,19.19,100567.71,193.93,
2022/3/5|14:18:43,2.46,19.20,100571.72,193.63,
2022/3/5|14:18:43,2.47,19.19,100571.30,193.67,
2022/3/5|14:18:43,2.48,19.19,100569.96,193.78,
2022/3/5|14:18:43,2.49,19.19,100570.30,193.75,
2022/3/5|14:18:44,2.49,19.19,100571.30,193.67,
2022/3/5|14:18:44,2.47,19.20,100571.55,193.65,
2022/3/5|14:18:44,2.46,19.20,100566.18,194.09,
2022/3/5|14:18:44,2.45,19.19,100567.95,193.95,
2022/3/5|14:18:44,2.46,19.19,100564.75,194.22,
2022/3/5|14:18:44,2.45,19.20,100570.21,193.76,
2022/3/5|14:18:44,2.42,19.20,100571.72,193.69,
2022/3/5|14:18:44,2.41,19.19,100569.46,193.82,
2022/3/5|14:18:44,2.40,19.20,100569.71,193.80,
2022/3/5|14:18:44,2.40,19.20,100570.25,193.76,
2022/3/5|14:18:44,2.42,19.20,100567.35,194.00,
2022/3/5|14:18:45,2.43,19.20,100565.00,194.19,
2022/3/5|14:18:45,2.45,19.20,100565.05,194.19,
2022/3/5|14:18:45,2.44,19.20,100566.39,194.08,
2022/3/5|14:18:45,2.42,19.20,100567.49,193.99,
2022/3/5|14:18:45,2.41,19.20,100563.62,194.31,
2022/3/5|14:18:45,2.39,19.20,100565.89,194.12,
2022/3/5|14:18:45,2.38,19.20,100565.39,193.98,
2022/3/5|14:18:45,2.42,19.20,100566.89,194.04,
2022/3/5|14:18:45,2.43,19.20,100562.32,194.42,
2022/3/5|14:18:45,2.42,19.20,100566.73,194.05,
2022/3/5|14:18:45,2.40,19.20,100569.83,193.79,
2022/3/5|14:18:45,2.38,19.20,100568.32,193.92,
2022/3/5|14:18:46,2.37,19.20,100569.57,193.81,
2022/3/5|14:18:46,2.36,19.20,100567.24,194.01,
2022/3/5|14:18:46,2.35,19.20,100567.35,194.00,
2022/3/5|14:18:46,2.34,19.20,100567.49,193.99,
2022/3/5|14:18:46,2.32,19.20,100563.96,194.28,
2022/3/5|14:18:46,2.30,19.20,100565.71,194.19,
2022/3/5|14:18:46,2.26,19.20,100567.89,193.95,
2022/3/5|14:18:46,2.24,19.20,100568.91,193.87,
2022/3/5|14:18:46,2.24,19.20,100567.24,194.01,
2022/3/5|14:18:46,2.22,19.20,100567.57,193.98,
2022/3/5|14:18:46,2.19,19.20,100565.51,194.15,
2022/3/5|14:18:47,2.19,19.20,100563.71,194.30,
2022/3/5|14:18:47,2.19,19.20,100566.39,194.08,
2022/3/5|14:18:47,2.19,19.20,100566.35,194.08,
2022/3/5|14:18:47,2.20,19.20,100567.24,194.01,
2022/3/5|14:18:47,2.19,19.20,100564.05,194.27,
2022/3/5|14:18:47,2.19,19.20,100567.40,194.06,
2022/3/5|14:18:47,2.20,19.20,100565.89,194.12,
2022/3/5|14:18:47,2.20,19.20,100564.80,194.21,
2022/3/5|14:18:47,2.21,19.20,100566.31,194.08,
2022/3/5|14:18:47,2.24,19.20,100563.71,194.30,
2022/3/5|14:18:47,2.27,19.20,100560.86,194.54,
2022/3/5|14:18:48,2.29,19.20,100562.83,194.37,
2022/3/5|14:18:48,2.32,19.20,100566.57,194.06,
2022/3/5|14:18:48,2.34,19.20,100565.72,194.13,
2022/3/5|14:18:48,2.35,19.20,100565.13,194.18,
2022/3/5|14:18:48,2.35,19.20,100560.69,194.55,
2022/3/5|14:18:48,2.34,19.20,100566.64,193.92,
2022/3/5|14:18:48,2.34,19.20,100565.21,194.18,
2022/3/5|14:18:48,2.34,19.20,100562.45,194.41,
2022/3/5|14:18:48,2.35,19.20,100564.05,194.27,
2022/3/5|14:18:48,2.33,19.20,100563.38,194.33,
2022/3/5|14:18:48,2.32,19.20,100565.13,194.18,
2022/3/5|14:18:48,2.32,19.20,100559.52,194.65,
2022/3/5|14:18:49,2.32,19.20,100564.50,194.23,
2022/3/5|14:18:49,2.31,19.20,100566.47,194.07,
2022/3/5|14:18:49,2.32,19.20,100563.21,194.34,
2022/3/5|14:18:49,2.33,19.20,100562.28,194.42,
2022/3/5|14:18:49,2.32,19.20,100562.78,194.17,
2022/3/5|14:18:49,2.29,19.20,100561.28,194.50,
2022/3/5|14:18:49,2.27,19.20,100561.94,194.45,
2022/3/5|14:18:49,2.27,19.21,100566.68,194.05,
2022/3/5|14:18:49,2.27,19.21,100564.67,194.22,
2022/3/5|14:18:49,2.27,19.20,100563.53,194.32,
2022/3/5|14:18:49,2.23,19.21,100568.19,193.93,
2022/3/5|14:18:50,2.19,19.21,100565.85,194.12,
2022/3/5|14:18:50,2.18,19.21,100564.96,194.20,
2022/3/5|14:18:50,2.18,19.21,100566.13,194.10,
2022/3/5|14:18:50,2.19,19.21,100564.46,194.24,
2022/3/5|14:18:50,2.20,19.21,100564.62,194.11,
2022/3/5|14:18:50,2.18,19.21,100563.11,194.35,
2022/3/5|14:18:50,2.18,19.20,100567.39,193.99,
2022/3/5|14:18:50,2.17,19.21,100566.63,194.06,
2022/3/5|14:18:50,2.17,19.21,100566.63,194.06,
2022/3/5|14:18:50,2.18,19.20,100569.33,193.83,
2022/3/5|14:18:50,2.15,19.21,100568.19,193.93,
2022/3/5|14:18:51,2.14,19.21,100567.64,193.97,
2022/3/5|14:18:51,2.13,19.21,100562.78,194.38,
2022/3/5|14:18:51,2.12,19.21,100566.00,194.11,
2022/3/5|14:18:51,2.11,19.21,100566.17,194.10,
2022/3/5|14:18:51,2.11,19.21,100564.67,194.40,
2022/3/5|14:18:51,2.12,19.21,100563.49,194.32,
2022/3/5|14:18:51,2.15,19.21,100564.28,194.25,
2022/3/5|14:18:51,2.19,19.21,100565.96,194.11,
2022/3/5|14:18:51,2.24,19.21,100563.83,194.29,
2022/3/5|14:18:51,2.27,19.21,100567.35,194.00,
2022/3/5|14:18:51,2.29,19.21,100561.09,194.52,
2022/3/5|14:18:51,2.29,19.21,100560.66,194.56,
2022/3/5|14:18:52,2.28,19.21,100565.36,194.16,
2022/3/5|14:18:52,2.28,19.21,100563.85,194.29,
2022/3/5|14:18:52,2.30,19.21,100563.44,194.32,
2022/3/5|14:18:52,2.33,19.21,100564.95,194.03,
2022/3/5|14:18:52,2.34,19.21,100566.71,194.05,
2022/3/5|14:18:52,2.35,19.21,100565.34,194.16,
2022/3/5|14:18:52,2.36,19.21,100566.28,194.09,
2022/3/5|14:18:52,2.34,19.21,100560.92,194.53,
2022/3/5|14:18:52,2.32,19.21,100564.52,194.23,
2022/3/5|14:18:52,2.31,19.21,100564.78,194.21,
2022/3/5|14:18:52,2.33,19.21,100566.87,194.04,
2022/3/5|14:18:53,2.35,19.21,100567.63,193.97,
2022/3/5|14:18:53,2.33,19.21,100567.19,194.01,
2022/3/5|14:18:53,2.31,19.21,100566.17,194.10,
2022/3/5|14:18:53,2.30,19.21,100565.00,194.08,
2022/3/5|14:18:53,2.30,19.21,100566.63,194.06,
2022/3/5|14:18:53,2.31,19.21,100569.03,193.86,
2022/3/5|14:18:53,2.31,19.21,100567.13,194.01,
2022/3/5|14:18:53,2.30,19.21,100566.17,194.10,
2022/3/5|14:18:53,2.26,19.21,100566.51,194.07,
2022/3/5|14:18:53,2.21,19.21,100566.51,194.07,
2022/3/5|14:18:53,2.19,19.21,100563.49,194.32,
2022/3/5|14:18:54,2.18,19.21,100564.61,194.23,
2022/3/5|14:18:54,2.16,19.21,100562.49,194.40,
2022/3/5|14:18:54,2.17,19.21,100563.94,194.28,
2022/3/5|14:18:54,2.18,19.21,100563.33,194.33,
2022/3/5|14:18:54,2.22,19.21,100566.03,194.11,
2022/3/5|14:18:54,2.23,19.21,100568.38,193.91,
2022/3/5|14:18:54,2.21,19.22,100568.28,193.92,
2022/3/5|14:18:54,2.20,19.21,100566.12,194.10,
2022/3/5|14:18:54,2.21,19.21,100568.21,193.92,
2022/3/5|14:18:54,2.23,19.21,100568.04,193.94,
2022/3/5|14:18:54,2.26,19.21,100566.53,194.06,
2022/3/5|14:18:54,2.27,19.21,100567.03,194.02,
2022/3/5|14:18:55,2.27,19.21,100562.67,194.39,
2022/3/5|14:18:55,2.26,19.21,100566.78,194.04,
2022/3/5|14:18:55,2.25,19.21,100565.70,194.13,
2022/3/5|14:18:55,2.25,19.21,100566.53,194.06,
2022/3/5|14:18:55,2.28,19.21,100564.86,194.20,
2022/3/5|14:18:55,2.31,19.21,100564.19,194.26,
2022/3/5|14:18:55,2.32,19.21,100569.14,193.85,
2022/3/5|14:18:55,2.33,19.21,100567.88,193.95,
2022/3/5|14:18:55,2.34,19.21,100570.39,193.74,
2022/3/5|14:18:55,2.33,19.21,100565.19,194.18,
2022/3/5|14:18:55,2.32,19.21,100568.72,193.88,
2022/3/5|14:18:56,2.32,19.21,100566.71,194.05,
2022/3/5|14:18:56,2.34,19.21,100562.67,194.39,
2022/3/5|14:18:56,2.33,19.21,100563.01,194.36,
2022/3/5|14:18:56,2.32,19.21,100564.67,194.22,
2022/3/5|14:18:56,2.32,19.21,100566.78,194.04,
2022/3/5|14:18:56,2.35,19.21,100564.44,194.24,
2022/3/5|14:18:56,2.40,19.21,100566.12,194.10,
2022/3/5|14:18:56,2.41,19.21,100563.83,194.29,
2022/3/5|14:18:56,2.38,19.21,100565.34,194.16,
2022/3/5|14:18:56,2.35,19.21,100564.50,194.23,
2022/3/5|14:18:56,2.35,19.21,100561.59,194.48,
2022/3/5|14:18:57,2.37,19.21,100564.95,194.20,
2022/3/5|14:18:57,2.38,19.21,100564.44,194.24,
2022/3/5|14:18:57,2.37,19.21,100563.35,194.33,
2022/3/5|14:18:57,2.38,19.22,100564.60,194.23,
2022/3/5|14:18:57,2.40,19.21,100565.28,194.17,
2022/3/5|14:18:57,2.40,19.21,100564.69,194.22,
2022/3/5|14:18:57,2.40,19.21,100564.52,194.23,
2022/3/5|14:18:57,2.40,19.21,100565.34,194.16,
2022/3/5|14:18:57,2.41,19.22,100566.28,194.09,
2022/3/5|14:18:57,2.40,19.21,100564.69,194.22,
2022/3/5|14:18:57,2.41,19.21,100567.63,193.97,
2022/3/5|14:18:58,2.42,19.21,100565.36,194.16,
2022/3/5|14:18:58,2.44,19.22,100561.75,194.46,
2022/3/5|14:18:58,2.45,19.21,100566.53,194.06,
2022/3/5|14:18:58,2.44,19.22,100565.94,194.11,
2022/3/5|14:18:58,2.40,19.21,100564.35,194.25,
2022/3/5|14:18:58,2.38,19.21,100569.89,193.78,
2022/3/5|14:18:58,2.38,19.21,100565.45,194.15,
2022/3/5|14:18:58,2.40,19.21,100567.13,194.01,
2022/3/5|14:18:58,2.41,19.21,100564.19,194.26,
2022/3/5|14:18:58,2.42,19.22,100567.62,193.97,
2022/3/5|14:18:58,2.42,19.21,100568.38,193.91,
2022/3/5|14:18:58,2.39,19.21,100568.55,193.90,
2022/3/5|14:18:59,2.36,19.21,100565.86,194.12,
2022/3/5|14:18:59,2.32,19.22,100566.95,194.03,
2022/3/5|14:18:59,2.31,19.21,100566.71,194.05,
2022/3/5|14:18:59,2.31,19.21,100563.52,194.32,
2022/3/5|14:18:59,2.30,19.21,100561.00,194.53,
2022/3/5|14:18:59,2.28,19.21,100562.17,194.43,
2022/3/5|14:18:59,2.26,19.21,100565.70,194.13,
2022/3/5|14:18:59,2.25,19.21,100566.03,194.11,
2022/3/5|14:18:59,2.25,19.21,100566.46,194.07,
2022/3/5|14:18:59,2.26,19.21,100566.87,194.04,
2022/3/5|14:18:59,2.25,19.22,100568.13,193.93,
2022/3/5|14:19:0,2.24,19.22,100566.78,194.04,
2022/3/5|14:19:0,2.24,19.22,100566.11,194.10,
2022/3/5|14:19:0,2.23,19.22,100567.46,193.99,
2022/3/5|14:19:0,2.23,19.22,100564.27,194.25,
2022/3/5|14:19:0,2.25,19.22,100566.45,194.07,
2022/3/5|14:19:0,2.26,19.22,100568.46,193.91,
2022/3/5|14:19:0,2.28,19.22,100567.46,193.99,
2022/3/5|14:19:0,2.28,19.22,100568.96,193.86,
2022/3/5|14:19:0,2.28,19.22,100568.46,193.91,
2022/3/5|14:19:0,2.29,19.22,100568.88,193.87,
2022/3/5|14:19:0,2.28,19.22,100568.03,193.94,
2022/3/5|14:19:1,2.29,19.22,100567.96,193.95,
2022/3/5|14:19:1,2.30,19.22,100566.36,194.08,
2022/3/5|14:19:1,2.31,19.22,100561.08,194.52,
2022/3/5|14:19:1,2.33,19.22,100564.77,194.21,
2022/3/5|14:19:1,2.34,19.22,100565.69,194.14,
2022/3/5|14:19:1,2.35,19.22,100565.61,194.14,
2022/3/5|14:19:1,2.35,19.22,100566.69,194.05,
2022/3/5|14:19:1,2.35,19.22,100566.24,194.09,
2022/3/5|14:19:1,2.34,19.22,100566.69,194.05,
2022/3/5|14:19:1,2.33,19.22,100566.40,194.08,
2022/3/5|14:19:1,2.34,19.22,100564.72,194.22,
2022/3/5|14:19:1,2.36,19.22,100562.92,194.37,
2022/3/5|14:19:2,2.38,19.22,100564.35,194.25,
2022/3/5|14:19:2,2.39,19.22,100567.08,194.02,
2022/3/5|14:19:2,2.40,19.22,100568.71,193.88,
2022/3/5|14:19:2,2.40,19.22,100567.41,193.99,
2022/3/5|14:19:2,2.40,19.22,100565.02,194.19,
2022/3/5|14:19:2,2.42,19.22,100562.83,194.37,
2022/3/5|14:19:2,2.43,19.22,100562.75,194.38,
2022/3/5|14:19:2,2.43,19.22,100562.33,194.42,
2022/3/5|14:19:2,2.44,19.22,100564.51,194.23,
2022/3/5|14:19:2,2.45,19.22,100565.23,194.17,
2022/3/5|14:19:2,2.45,19.22,100564.77,194.21,
2022/3/5|14:19:3,2.46,19.22,100566.24,194.09,
2022/3/5|14:19:3,2.48,19.22,100564.17,194.26,
2022/3/5|14:19:3,2.49,19.22,100563.93,194.28,
2022/3/5|14:19:3,2.48,19.22,100564.57,194.23,
2022/3/5|14:19:3,2.45,19.22,100563.76,194.30,
2022/3/5|14:19:3,2.43,19.22,100566.74,194.05,
2022/3/5|14:19:3,2.42,19.22,100566.14,194.10,
2022/3/5|14:19:3,2.41,19.22,100567.03,194.02,
2022/3/5|14:19:3,2.41,19.22,100565.74,194.13,
2022/3/5|14:19:3,2.40,19.22,100564.97,194.20,
2022/3/5|14:19:3,2.39,19.22,100566.49,194.07,
2022/3/5|14:19:4,2.36,19.23,100565.56,194.15,
2022/3/5|14:19:4,2.33,19.22,100565.98,194.11,
2022/3/5|14:19:4,2.32,19.22,100560.61,194.56,
2022/3/5|14:19:4,2.31,19.22,100569.17,193.85,
2022/3/5|14:19:4,2.30,19.22,100570.00,193.78,
2022/3/5|14:19:4,2.27,19.22,100566.64,194.06,
2022/3/5|14:19:4,2.25,19.22,100569.17,193.85,
2022/3/5|14:19:4,2.23,19.23,100571.92,193.62,
2022/3/5|14:19:4,2.20,19.22,100567.83,193.96,
2022/3/5|14:19:4,2.18,19.22,100570.00,193.78,
2022/3/5|14:19:4,2.18,19.23,100568.07,193.93,
2022/3/5|14:19:4,2.17,19.22,100568.83,193.87,
2022/3/5|14:19:5,2.15,19.23,100567.57,193.98,
2022/3/5|14:19:5,2.13,19.23,100570.25,193.76,
2022/3/5|14:19:5,2.11,19.22,100569.00,193.86,
2022/3/5|14:19:5,2.09,19.23,100569.33,193.83,
2022/3/5|14:19:5,2.09,19.22,100567.66,193.97,
2022/3/5|14:19:5,2.08,19.22,100570.17,193.76,
2022/3/5|14:19:5,2.08,19.22,100570.00,193.78,
2022/3/5|14:19:5,2.08,19.22,100565.47,194.15,
2022/3/5|14:19:5,2.07,19.22,100567.66,193.97,
2022/3/5|14:19:5,2.06,19.22,100562.80,194.38,
2022/3/5|14:19:5,2.07,19.22,100564.47,194.24,
2022/3/5|14:19:6,2.08,19.23,100566.07,194.10,
2022/3/5|14:19:6,2.10,19.22,100565.47,194.15,
2022/3/5|14:19:6,2.12,19.22,100566.32,194.08,
2022/3/5|14:19:6,2.16,19.22,100563.89,194.29,
2022/3/5|14:19:6,2.17,19.22,100567.03,194.02,
2022/3/5|14:19:6,2.18,19.22,100565.82,194.13,
2022/3/5|14:19:6,2.18,19.22,100565.98,194.11,
2022/3/5|14:19:6,2.19,19.22,100566.32,194.08,
2022/3/5|14:19:6,2.22,19.23,100567.32,194.00,
2022/3/5|14:19:6,2.25,19.22,100565.47,194.15,
2022/3/5|14:19:6,2.27,19.23,100565.72,194.13,
2022/3/5|14:19:7,2.26,19.23,100565.72,194.13,
2022/3/5|14:19:7,2.25,19.23,100565.89,194.12,
2022/3/5|14:19:7,2.27,19.22,100562.29,194.42,
2022/3/5|14:19:7,2.28,19.23,100564.21,194.26,
2022/3/5|14:19:7,2.30,19.23,100566.47,194.07,
2022/3/5|14:19:7,2.31,19.23,100562.87,194.37,
2022/3/5|14:19:7,2.31,19.23,100564.38,194.24,
2022/3/5|14:19:7,2.32,19.23,100563.46,194.32,
2022/3/5|14:19:7,2.31,19.22,100563.80,194.29,
2022/3/5|14:19:7,2.29,19.23,100565.72,194.13,
2022/3/5|14:19:7,2.28,19.23,100565.30,194.17,
2022/3/5|14:19:7,2.29,19.23,100565.47,194.15,
2022/3/5|14:19:8,2.32,19.23,100562.21,194.43,
2022/3/5|14:19:8,2.33,19.23,100564.55,194.23,
2022/3/5|14:19:8,2.32,19.23,100565.05,194.19,
2022/3/5|14:19:8,2.30,19.23,100563.96,194.28,
2022/3/5|14:19:8,2.28,19.23,100561.86,194.46,
2022/3/5|14:19:8,2.28,19.23,100562.36,194.41,
2022/3/5|14:19:8,2.30,19.23,100562.96,194.36,
2022/3/5|14:19:8,2.33,19.23,100561.36,194.50,
2022/3/5|14:19:8,2.33,19.23,100563.04,194.36,
2022/3/5|14:19:8,2.30,19.23,100565.21,194.18,
2022/3/5|14:19:8,2.25,19.23,100563.38,194.33,
2022/3/5|14:19:9,2.22,19.23,100563.88,194.29,
2022/3/5|14:19:9,2.21,19.23,100564.30,194.25,
2022/3/5|14:19:9,2.23,19.23,100563.21,194.34,
2022/3/5|14:19:9,2.24,19.23,100560.77,194.55,
2022/3/5|14:19:9,2.20,19.23,100563.03,194.36,
2022/3/5|14:19:9,2.17,19.23,100562.61,194.39,
2022/3/5|14:19:9,2.17,19.23,100560.94,194.53,
2022/3/5|14:19:9,2.18,19.23,100557.32,194.84,
2022/3/5|14:19:9,2.21,19.23,100563.28,194.34,
2022/3/5|14:19:9,2.22,19.23,100561.52,194.48,
2022/3/5|14:19:9,2.19,19.23,100562.78,194.38,
2022/3/5|14:19:10,2.18,19.23,100564.54,194.23,
2022/3/5|14:19:10,2.18,19.23,100561.61,194.48,
2022/3/5|14:19:10,2.19,19.23,100563.71,194.30,
2022/3/5|14:19:10,2.21,19.23,100567.48,193.99,
2022/3/5|14:19:10,2.21,19.23,100564.96,194.20,
2022/3/5|14:19:10,2.19,19.23,100562.71,194.38,
2022/3/5|14:19:10,2.18,19.23,100564.58,194.23,
2022/3/5|14:19:10,2.18,19.23,100565.88,194.12,
2022/3/5|14:19:10,2.19,19.23,100562.53,194.40,
2022/3/5|14:19:10,2.22,19.23,100564.13,194.27,
2022/3/5|14:19:10,2.23,19.23,100563.62,194.31,
2022/3/5|14:19:10,2.25,19.23,100563.96,194.28,
2022/3/5|14:19:11,2.26,19.23,100563.11,194.35,
2022/3/5|14:19:11,2.26,19.23,100561.44,194.49,
2022/3/5|14:19:11,2.29,19.23,100564.71,194.22,
2022/3/5|14:19:11,2.33,19.23,100561.19,194.51,
2022/3/5|14:19:11,2.33,19.23,100561.44,194.49,
2022/3/5|14:19:11,2.31,19.23,100565.13,194.18,
2022/3/5|14:19:11,2.29,19.23,100564.72,194.22,
2022/3/5|14:19:11,2.30,19.23,100564.21,194.26,
2022/3/5|14:19:11,2.33,19.23,100563.71,194.30,
2022/3/5|14:19:11,2.33,19.23,100560.43,194.57,
2022/3/5|14:19:11,2.33,19.23,100564.92,194.20,
2022/3/5|14:19:12,2.35,19.24,100563.83,194.29,
2022/3/5|14:19:12,2.40,19.23,100564.92,194.20,
2022/3/5|14:19:12,2.41,19.23,100563.38,194.33,
2022/3/5|14:19:12,2.41,19.23,100566.47,194.07,
2022/3/5|14:19:12,2.42,19.23,100564.96,194.20,
2022/3/5|14:19:12,2.44,19.23,100563.36,194.33,
2022/3/5|14:19:12,2.46,19.23,100561.69,194.47,
2022/3/5|14:19:12,2.46,19.23,100564.05,194.27,
2022/3/5|14:19:12,2.43,19.23,100566.89,194.04,
2022/3/5|14:19:12,2.41,19.23,100565.88,194.12,
2022/3/5|14:19:12,2.40,19.23,100562.74,194.38,
2022/3/5|14:19:13,2.39,19.23,100564.42,194.24,
2022/3/5|14:19:13,2.40,19.23,100563.20,194.34,
2022/3/5|14:19:13,2.40,19.23,100563.86,194.29,
2022/3/5|14:19:13,2.40,19.23,100565.38,194.16,
2022/3/5|14:19:13,2.39,19.23,100564.92,194.20,
2022/3/5|14:19:13,2.37,19.23,100566.72,194.05,
2022/3/5|14:19:13,2.37,19.23,100565.21,194.18,
2022/3/5|14:19:13,2.38,19.23,100564.80,194.21,
2022/3/5|14:19:13,2.38,19.23,100565.21,194.18,
2022/3/5|14:19:13,2.40,19.23,100562.86,194.37,
2022/3/5|14:19:13,2.41,19.23,100561.85,194.46,
2022/3/5|14:19:13,2.41,19.23,100565.25,194.17,
2022/3/5|14:19:14,2.39,19.23,100564.63,194.23,
2022/3/5|14:19:14,2.37,19.23,100564.71,194.22,
2022/3/5|14:19:14,2.38,19.23,100562.91,194.37,
2022/3/5|14:19:14,2.39,19.23,100564.71,194.22,
2022/3/5|14:19:14,2.38,19.23,100561.78,194.46,
2022/3/5|14:19:14,2.35,19.23,100562.24,194.42,
2022/3/5|14:19:14,2.31,19.23,100565.42,194.16,
2022/3/5|14:19:14,2.31,19.23,100564.42,194.24,
2022/3/5|14:19:14,2.29,19.23,100563.24,194.34,
2022/3/5|14:19:14,2.29,19.23,100564.13,194.27,
2022/3/5|14:19:14,2.29,19.23,100564.21,194.26,
2022/3/5|14:19:15,2.24,19.23,100563.86,194.29,
2022/3/5|14:19:15,2.22,19.23,100566.05,194.11,
2022/3/5|14:19:15,2.21,19.23,100564.54,194.23,
2022/3/5|14:19:15,2.20,19.23,100564.88,194.20,
2022/3/5|14:19:15,2.22,19.23,100567.72,193.97,
2022/3/5|14:19:15,2.23,19.23,100565.13,194.18,
2022/3/5|14:19:15,2.21,19.23,100565.80,194.13,
2022/3/5|14:19:15,2.20,19.23,100564.96,194.20,
2022/3/5|14:19:15,2.18,19.23,100566.31,194.08,
2022/3/5|14:19:15,2.16,19.23,100569.33,193.83,
2022/3/5|14:19:15,2.15,19.23,100563.28,194.34,
2022/3/5|14:19:16,2.16,19.23,100568.32,193.92,
2022/3/5|14:19:16,2.17,19.23,100566.31,194.08,
2022/3/5|14:19:16,2.16,19.23,100564.30,194.25,
2022/3/5|14:19:16,2.17,19.23,100564.96,194.20,
2022/3/5|14:19:16,2.18,19.23,100566.55,194.06,
2022/3/5|14:19:16,2.16,19.23,100565.13,194.18,
2022/3/5|14:19:16,2.16,19.22,100566.14,194.10,
2022/3/5|14:19:16,2.16,19.23,100566.57,194.06,
2022/3/5|14:19:16,2.14,19.23,100564.21,194.26,
2022/3/5|14:19:16,2.12,19.22,100565.32,194.17,
2022/3/5|14:19:16,2.12,19.22,100566.99,194.03,
2022/3/5|14:19:16,2.12,19.22,100567.32,194.00,
2022/3/5|14:19:17,2.09,19.23,100568.07,193.93,
2022/3/5|14:19:17,2.10,19.23,100567.74,193.96,
2022/3/5|14:19:17,2.12,19.23,100569.33,193.83,
2022/3/5|14:19:17,2.13,19.22,100564.97,194.20,
2022/3/5|14:19:17,2.11,19.23,100566.82,194.04,
2022/3/5|14:19:17,2.14,19.23,100567.57,193.98,
2022/3/5|14:19:17,2.19,19.23,100564.13,194.27,
2022/3/5|14:19:17,2.24,19.23,100565.80,194.13,
2022/3/5|14:19:17,2.25,19.23,100566.39,194.08,
2022/3/5|14:19:17,2.25,19.23,100563.46,194.32,
2022/3/5|14:19:17,2.27,19.23,100567.14,194.01,
2022/3/5|14:19:18,2.30,19.23,100567.39,193.99,
2022/3/5|14:19:18,2.31,19.23,100564.13,194.27,
2022/3/5|14:19:18,2.30,19.23,100566.14,194.10,
2022/3/5|14:19:18,2.31,19.23,100567.57,193.98,
2022/3/5|14:19:18,2.36,19.23,100566.57,194.06,
2022/3/5|14:19:18,2.37,19.22,100564.30,194.25,
2022/3/5|14:19:18,2.40,19.22,100564.97,194.20,
2022/3/5|14:19:18,2.46,19.23,100568.24,193.92,
2022/3/5|14:19:18,2.49,19.22,100568.25,193.92,
2022/3/5|14:19:18,2.51,19.22,100567.99,193.94,
2022/3/5|14:19:18,2.54,19.22,100569.25,193.84,
2022/3/5|14:19:19,2.54,19.22,100568.92,193.87,
2022/3/5|14:19:19,2.54,19.22,100570.00,193.78,
2022/3/5|14:19:19,2.51,19.22,100567.71,193.97,
2022/3/5|14:19:19,2.50,19.22,100565.18,194.18,
2022/3/5|14:19:19,2.52,19.22,100565.18,194.18,
2022/3/5|14:19:19,2.51,19.22,100567.86,193.95,
2022/3/5|14:19:19,2.46,19.22,100565.69,194.14,
2022/3/5|14:19:19,2.41,19.22,100569.03,193.86,
2022/3/5|14:19:19,2.39,19.21,100565.36,194.16,
2022/3/5|14:19:19,2.40,19.22,100568.13,193.93,
2022/3/5|14:19:19,2.45,19.22,100567.46,193.99,
2022/3/5|14:19:19,2.47,19.21,100570.89,193.70,
2022/3/5|14:19:20,2.45,19.22,100566.61,194.06,
2022/3/5|14:19:20,2.42,19.22,100566.19,194.09,
2022/3/5|14:19:20,2.40,19.21,100569.89,193.78,
2022/3/5|14:19:20,2.39,19.21,100570.73,193.72,
2022/3/5|14:19:20,2.42,19.21,100572.57,193.56,
2022/3/5|14:19:20,2.43,19.21,100567.71,193.97,
2022/3/5|14:19:20,2.41,19.21,100562.78,194.38,
2022/3/5|14:19:20,2.36,19.21,100566.30,194.09,
2022/3/5|14:19:20,2.29,19.21,100566.63,194.02,
2022/3/5|14:19:20,2.23,19.21,100565.96,194.11,
2022/3/5|14:19:20,2.22,19.21,100567.64,193.97,
2022/3/5|14:19:21,2.24,19.20,100564.38,194.24,
2022/3/5|14:19:21,2.28,19.20,100568.39,193.91,
2022/3/5|14:19:21,2.31,19.21,100570.33,193.75,
2022/3/5|14:19:21,2.31,19.21,100567.69,193.97,
2022/3/5|14:19:21,2.28,19.21,100567.47,193.99,
2022/3/5|14:19:21,2.28,19.21,100568.48,193.90,
2022/3/5|14:19:21,2.29,19.21,100567.46,193.99,
2022/3/5|14:19:21,2.30,19.21,100567.97,193.95,
2022/3/5|14:19:21,2.31,19.21,100568.19,194.41,
2022/3/5|14:19:21,2.30,19.21,100569.14,193.85,
2022/3/5|14:19:21,2.26,19.21,100568.69,193.88,
2022/3/5|14:19:22,2.22,19.20,100567.89,193.95,
2022/3/5|14:19:22,2.20,19.20,100569.16,193.85,
2022/3/5|14:19:22,2.19,19.21,100569.32,193.83,
2022/3/5|14:19:22,2.21,19.21,100564.83,194.21,
2022/3/5|14:19:22,2.25,19.21,100568.64,193.89,
2022/3/5|14:19:22,2.28,19.20,100565.71,194.13,
2022/3/5|14:19:22,2.29,19.21,100567.97,193.95,
2022/3/5|14:19:22,2.28,19.21,100569.14,193.85,
2022/3/5|14:19:22,2.27,19.21,100566.28,193.99,
2022/3/5|14:19:22,2.29,19.21,100566.17,194.10,
2022/3/5|14:19:22,2.28,19.21,100564.83,194.21,
2022/3/5|14:19:22,2.29,19.21,100567.13,194.01,
2022/3/5|14:19:23,2.28,19.21,100566.63,194.06,
2022/3/5|14:19:23,2.25,19.21,100567.64,193.97,
2022/3/5|14:19:23,2.23,19.21,100569.20,193.84,
2022/3/5|14:19:23,2.21,19.20,100565.55,194.15,
2022/3/5|14:19:23,2.17,19.20,100568.74,193.88,
2022/3/5|14:19:23,2.11,19.21,100569.82,193.79,
2022/3/5|14:19:23,2.07,19.20,100569.41,193.82,
2022/3/5|14:19:23,2.03,19.20,100566.56,193.93,
2022/3/5|14:19:23,2.00,19.21,100570.49,193.73,
2022/3/5|14:19:23,1.98,19.20,100569.07,193.85,
2022/3/5|14:19:23,1.99,19.21,100568.82,193.87,
2022/3/5|14:19:24,1.99,19.20,100570.58,193.73,
2022/3/5|14:19:24,1.98,19.21,100571.00,193.69,
2022/3/5|14:19:24,2.00,19.21,100570.37,193.74,
2022/3/5|14:19:24,1.99,19.20,100569.57,193.81,
2022/3/5|14:19:24,1.96,19.20,100570.08,193.77,
2022/3/5|14:19:24,1.93,19.20,100569.50,193.82,
2022/3/5|14:19:24,1.92,19.20,100570.16,193.76,
2022/3/5|14:19:24,1.92,19.20,100569.58,193.87,
2022/3/5|14:19:24,1.90,19.20,100566.89,194.04,
2022/3/5|14:19:24,1.90,19.20,100565.67,194.14,
2022/3/5|14:19:24,1.90,19.20,100568.91,193.87,
2022/3/5|14:19:25,1.90,19.20,100572.39,193.58,
2022/3/5|14:19:25,1.91,19.20,100571.60,193.64,
2022/3/5|14:19:25,1.92,19.20,100568.91,193.87,
2022/3/5|14:19:25,1.92,19.20,100567.02,194.02,
2022/3/5|14:19:25,1.93,19.20,100567.82,193.96,
2022/3/5|14:19:25,1.93,19.20,100566.39,194.08,
2022/3/5|14:19:25,1.94,19.20,100568.49,193.90,
2022/3/5|14:19:25,1.94,19.20,100568.82,193.87,
2022/3/5|14:19:25,1.93,19.20,100566.22,194.09,
2022/3/5|14:19:25,1.91,19.20,100567.32,194.00,
2022/3/5|14:19:25,1.87,19.20,100568.07,193.93,
2022/3/5|14:19:25,1.84,19.20,100567.69,193.97,
2022/3/5|14:19:26,1.84,19.20,100570.54,193.73,
2022/3/5|14:19:26,1.85,19.20,100565.67,194.14,
2022/3/5|14:19:26,1.86,19.19,100571.30,193.67,
2022/3/5|14:19:26,1.89,19.20,100570.54,193.73,
2022/3/5|14:19:26,1.93,19.19,100567.28,194.00,
2022/3/5|14:19:26,1.95,19.19,100567.20,194.01,
2022/3/5|14:19:26,1.97,19.19,100564.92,193.81,
2022/3/5|14:19:26,1.98,19.20,100566.01,194.11,
2022/3/5|14:19:26,1.99,19.20,100567.35,194.00,
2022/3/5|14:19:26,1.99,19.20,100568.53,193.90,
2022/3/5|14:19:26,1.98,19.20,100568.15,193.93,
2022/3/5|14:19:27,1.97,19.19,100563.92,194.28,
2022/3/5|14:19:27,1.98,19.20,100564.55,194.23,
2022/3/5|14:19:27,1.99,19.20,100567.24,194.01,
2022/3/5|14:19:27,2.01,19.20,100567.32,194.00,
2022/3/5|14:19:27,2.06,19.20,100569.50,193.82,
2022/3/5|14:19:27,2.09,19.19,100568.61,193.89,
2022/3/5|14:19:27,2.11,19.20,100564.55,193.93,
2022/3/5|14:19:27,2.14,19.20,100568.03,193.94,
2022/3/5|14:19:27,2.15,19.20,100566.69,194.05,
2022/3/5|14:19:27,2.17,19.20,100566.18,194.09,
2022/3/5|14:19:27,2.20,19.20,100567.35,194.00,
2022/3/5|14:19:28,2.24,19.19,100567.44,193.99,
2022/3/5|14:19:28,2.25,19.19,100565.43,194.16,
2022/3/5|14:19:28,2.28,19.20,100565.85,194.12,
2022/3/5|14:19:28,2.30,19.20,100567.69,193.97,
2022/3/5|14:19:28,2.28,19.20,100567.91,193.95,
2022/3/5|14:19:28,2.27,19.20,100566.23,194.09,
2022/3/5|14:19:28,2.28,19.20,100568.07,193.87,
2022/3/5|14:19:28,2.28,19.20,100566.39,194.08,
2022/3/5|14:19:28,2.28,19.19,100567.61,193.97,
2022/3/5|14:19:28,2.28,19.19,100565.10,194.19,
2022/3/5|14:19:28,2.29,19.19,100562.50,194.40,
2022/3/5|14:19:29,2.31,19.19,100565.02,194.19,
2022/3/5|14:19:29,2.31,19.19,100567.20,194.01,
2022/3/5|14:19:29,2.32,19.19,100564.75,194.22,
2022/3/5|14:19:29,2.32,19.19,100565.60,194.14,
2022/3/5|14:19:29,2.32,19.20,100569.03,193.86,
2022/3/5|14:19:29,2.33,19.19,100568.96,193.86,
2022/3/5|14:19:29,2.34,19.20,100568.70,194.12,
2022/3/5|14:19:29,2.34,19.20,100570.71,193.72,
2022/3/5|14:19:29,2.36,19.20,100566.85,194.04,
2022/3/5|14:19:29,2.36,19.20,100566.69,194.05,
2022/3/5|14:19:29,2.35,19.20,100566.23,194.09,
2022/3/5|14:19:29,2.32,19.20,100565.47,194.15,
2022/3/5|14:19:30,2.30,19.20,100569.16,193.85,
2022/3/5|14:19:30,2.29,19.20,100570.84,193.71,
2022/3/5|14:19:30,2.31,19.20,100567.86,193.95,
2022/3/5|14:19:30,2.31,19.19,100565.69,194.14,
2022/3/5|14:19:30,2.32,19.19,100569.55,193.81,
2022/3/5|14:19:30,2.34,19.20,100565.85,194.13,
2022/3/5|14:19:30,2.34,19.19,100565.60,194.14,
2022/3/5|14:19:30,2.33,19.19,100564.35,194.25,
2022/3/5|14:19:30,2.32,19.19,100562.24,194.42,
2022/3/5|14:19:30,2.30,19.19,100566.86,194.04,
2022/3/5|14:19:30,2.29,19.19,100568.28,193.92,
2022/3/5|14:19:31,2.27,19.20,100567.19,194.01,
2022/3/5|14:19:31,2.23,19.20,100568.53,193.90,
2022/3/5|14:19:31,2.22,19.20,100565.72,194.13,
2022/3/5|14:19:31,2.22,19.20,100566.89,194.04,
2022/3/5|14:19:31,2.22,19.20,100568.36,193.91,
2022/3/5|14:19:31,2.23,19.20,100567.52,194.29,
2022/3/5|14:19:31,2.25,19.19,100570.14,193.76,
2022/3/5|14:19:31,2.26,19.19,100568.96,193.86,
2022/3/5|14:19:31,2.29,19.19,100568.55,193.90,
2022/3/5|14:19:31,2.29,19.19,100569.72,193.80,
2022/3/5|14:19:31,2.28,19.18,100569.85,193.79,
2022/3/5|14:19:32,2.28,19.19,100569.72,193.80,
2022/3/5|14:19:32,2.28,19.19,100569.89,193.78,
2022/3/5|14:19:32,2.32,19.19,100570.22,193.76,
2022/3/5|14:19:32,2.36,19.19,100568.89,193.87,
2022/3/5|14:19:32,2.40,19.18,100568.84,193.87,
2022/3/5|14:19:32,2.40,19.19,100570.22,193.85,
2022/3/5|14:19:32,2.37,19.19,100568.13,193.93,
2022/3/5|14:19:32,2.35,19.19,100568.38,193.91,
2022/3/5|14:19:32,2.38,19.19,100568.96,193.86,
2022/3/5|14:19:32,2.43,19.19,100569.04,193.86,
2022/3/5|14:19:32,2.45,19.19,100569.13,193.85,
2022/3/5|14:19:32,2.45,19.19,100566.96,194.03,
2022/3/5|14:19:33,2.43,19.18,100564.82,194.21,
2022/3/5|14:19:33,2.42,19.19,100568.55,193.90,
2022/3/5|14:19:33,2.42,19.19,100567.96,193.95,
2022/3/5|14:19:33,2.42,19.19,100567.21,194.01,
2022/3/5|14:19:33,2.43,19.19,100567.78,194.00,
2022/3/5|14:19:33,2.44,19.19,100568.37,193.91,
2022/3/5|14:19:33,2.46,19.19,100566.87,194.04,
2022/3/5|14:19:33,2.46,19.19,100568.71,193.88,
2022/3/5|14:19:33,2.44,19.19,100563.85,194.29,
2022/3/5|14:19:33,2.40,19.19,100564.94,194.20,
2022/3/5|14:19:33,2.37,19.19,100566.86,194.04,
2022/3/5|14:19:34,2.37,19.19,100567.03,194.02,
2022/3/5|14:19:34,2.36,19.19,100567.46,193.99,
2022/3/5|14:19:34,2.34,19.19,100568.88,193.87,
2022/3/5|14:19:34,2.30,19.19,100567.21,194.01,
2022/3/5|14:19:34,2.27,19.19,100568.88,193.97,
2022/3/5|14:19:34,2.26,19.19,100568.89,193.87,
2022/3/5|14:19:34,2.24,19.18,100567.50,193.99,
2022/3/5|14:19:34,2.23,19.19,100566.45,194.07,
2022/3/5|14:19:34,2.24,19.19,100568.38,193.91,
2022/3/5|14:19:34,2.27,19.19,100569.80,193.79,
2022/3/5|14:19:34,2.30,19.19,100571.82,193.62,
2022/3/5|14:19:35,2.32,19.19,100567.11,194.02,
2022/3/5|14:19:35,2.31,19.19,100568.46,193.91,
2022/3/5|14:19:35,2.27,19.19,100567.96,193.95,
2022/3/5|14:19:35,2.24,19.19,100567.11,194.02,
2022/3/5|14:19:35,2.24,19.19,100568.46,193.68,
2022/3/5|14:19:35,2.23,19.19,100571.22,193.67,
2022/3/5|14:19:35,2.21,19.19,100568.37,193.91,
2022/3/5|14:19:35,2.19,19.19,100566.61,194.06,
2022/3/5|14:19:35,2.18,19.19,100571.07,193.69,
2022/3/5|14:19:35,2.17,19.19,100570.14,193.76,
2022/3/5|14:19:35,2.17,19.19,100570.57,193.73,
2022/3/5|14:19:35,2.17,19.18,100569.85,193.79,
2022/3/5|14:19:36,2.19,19.18,100569.17,193.85,
2022/3/5|14:19:36,2.22,19.19,100568.04,193.94,
2022/3/5|14:19:36,2.24,19.18,100568.67,193.89,
2022/3/5|14:19:36,2.26,19.18,100567.50,194.14,
2022/3/5|14:19:36,2.26,19.18,100568.50,193.90,
2022/3/5|14:19:36,2.27,19.18,100566.17,194.10,
2022/3/5|14:19:36,2.27,19.18,100562.80,194.38,
2022/3/5|14:19:36,2.27,19.18,100566.58,194.06,
2022/3/5|14:19:36,2.27,19.18,100567.33,194.00,
2022/3/5|14:19:36,2.27,19.18,100571.02,193.69,
2022/3/5|14:19:36,2.28,19.18,100573.87,193.45,
2022/3/5|14:19:37,2.27,19.18,100571.69,193.63,
2022/3/5|14:19:37,2.27,19.18,100568.42,193.91,
2022/3/5|14:19:37,2.30,19.18,100570.27,193.75,
2022/3/5|14:19:37,2.32,19.18,100570.35,193.86,
2022/3/5|14:19:37,2.36,19.18,100569.42,193.82,
2022/3/5|14:19:37,2.38,19.18,100569.17,193.85,
2022/3/5|14:19:37,2.40,19.18,100569.35,193.83,
2022/3/5|14:19:37,2.42,19.18,100568.25,193.92,
2022/3/5|14:19:37,2.44,19.18,100568.92,193.87,
2022/3/5|14:19:37,2.45,19.18,100570.67,193.72,
2022/3/5|14:19:37,2.45,19.19,100565.36,194.16,
2022/3/5|14:19:38,2.44,19.18,100568.84,193.87,
2022/3/5|14:19:38,2.42,19.18,100567.08,194.02,
2022/3/5|14:19:38,2.41,19.18,100569.92,193.78,
2022/3/5|14:19:38,2.41,19.18,100566.33,194.10,
2022/3/5|14:19:38,2.39,19.18,100566.08,194.10,
2022/3/5|14:19:38,2.37,19.18,100563.24,194.34,
2022/3/5|14:19:38,2.36,19.18,100563.57,194.31,
2022/3/5|14:19:38,2.36,19.17,100566.67,194.05,
2022/3/5|14:19:38,2.37,19.17,100566.80,194.04,
2022/3/5|14:19:38,2.39,19.17,100566.85,194.04,
2022/3/5|14:19:38,2.40,19.17,100567.18,194.01,
2022/3/5|14:19:38,2.42,19.18,100568.35,193.91,
2022/3/5|14:19:39,2.42,19.18,100564.15,194.27,
2022/3/5|14:19:39,2.39,19.18,100562.39,194.41,
2022/3/5|14:19:39,2.37,19.18,100564.32,194.22,
2022/3/5|14:19:39,2.34,19.18,100562.64,194.39,
2022/3/5|14:19:39,2.33,19.18,100562.97,194.36,
2022/3/5|14:19:39,2.32,19.18,100567.60,193.98,
2022/3/5|14:19:39,2.30,19.18,100566.92,194.03,
2022/3/5|14:19:39,2.28,19.17,100567.68,193.97,
2022/3/5|14:19:39,2.25,19.17,100566.50,194.07,
2022/3/5|14:19:39,2.23,19.17,100567.80,193.96,
2022/3/5|14:19:39,2.24,19.17,100569.36,193.83,
2022/3/5|14:19:40,2.27,19.18,100566.67,194.05,
2022/3/5|14:19:40,2.31,19.18,100561.72,194.47,
2022/3/5|14:19:40,2.35,19.18,100569.68,193.90,
2022/3/5|14:19:40,2.35,19.18,100570.45,193.74,
2022/3/5|14:19:40,2.33,19.17,100567.85,193.96,
2022/3/5|14:19:40,2.32,19.18,100566.83,194.04,
2022/3/5|14:19:40,2.31,19.18,100568.77,193.88,
2022/3/5|14:19:40,2.31,19.18,100566.75,194.05,
2022/3/5|14:19:40,2.30,19.18,100567.60,193.98,
2022/3/5|14:19:40,2.29,19.17,100567.85,193.96,
2022/3/5|14:19:40,2.26,19.18,100568.77,193.88,
2022/3/5|14:19:41,2.24,19.17,100569.36,193.83,
2022/3/5|14:19:41,2.23,19.17,100568.64,193.89,
2022/3/5|14:19:41,2.22,19.17,100569.32,194.14,
2022/3/5|14:19:41,2.23,19.17,100569.70,193.80,
2022/3/5|14:19:41,2.26,19.17,100564.21,194.26,
2022/3/5|14:19:41,2.28,19.17,100566.67,194.05,
2022/3/5|14:19:41,2.30,19.17,100566.46,194.07,
2022/3/5|14:19:41,2.30,19.17,100564.45,194.24,
2022/3/5|14:19:41,2.30,19.17,100566.00,194.11,
2022/3/5|14:19:41,2.32,19.17,100565.50,194.15,
2022/3/5|14:19:41,2.34,19.18,100567.10,194.02,
2022/3/5|14:19:41,2.36,19.18,100567.42,193.99,
2022/3/5|14:19:42,2.37,19.17,100566.35,194.08,
2022/3/5|14:19:42,2.35,19.17,100567.68,194.10,
2022/3/5|14:19:42,2.32,19.17,100568.19,193.93,
2022/3/5|14:19:42,2.31,19.17,100568.98,193.86,
2022/3/5|14:19:42,2.30,19.18,100572.46,193.57,
2022/3/5|14:19:42,2.31,19.17,100570.82,193.71,
2022/3/5|14:19:42,2.33,19.17,100572.00,193.61,
2022/3/5|14:19:42,2.33,19.17,100572.16,193.59,
2022/3/5|14:19:42,2.34,19.17,100564.11,194.27,
2022/3/5|14:19:42,2.34,19.17,100565.79,194.13,
2022/3/5|14:19:42,2.34,19.17,100564.50,194.24,
2022/3/5|14:19:43,2.34,19.17,100566.85,194.04,
2022/3/5|14:19:43,2.32,19.18,100567.10,193.88,
2022/3/5|14:19:43,2.30,19.18,100567.60,193.98,
2022/3/5|14:19:43,2.30,19.18,100569.77,193.79,
2022/3/5|14:19:43,2.31,19.17,100568.35,193.91,
2022/3/5|14:19:43,2.32,19.17,100567.64,193.97,
2022/3/5|14:19:43,2.33,19.17,100566.13,194.10,
2022/3/5|14:19:43,2.32,19.17,100565.84,194.12,
2022/3/5|14:19:43,2.30,19.17,100567.64,193.97,
2022/3/5|14:19:43,2.27,19.17,100565.12,194.18,
2022/3/5|14:19:43,2.25,19.17,100566.50,194.07,
2022/3/5|14:19:44,2.25,19.17,100565.55,194.15,
2022/3/5|14:19:44,2.26,19.17,100566.63,194.00,
2022/3/5|14:19:44,2.27,19.17,100564.45,194.24,
2022/3/5|14:19:44,2.26,19.17,100565.88,194.12,
2022/3/5|14:19:44,2.25,19.17,100570.15,193.76,
2022/3/5|14:19:44,2.24,19.17,100567.72,193.97,
2022/3/5|14:19:44,2.23,19.17,100563.53,194.32,
2022/3/5|14:19:44,2.23,19.17,100565.88,194.12,
2022/3/5|14:19:44,2.24,19.17,100567.72,193.97,
2022/3/5|14:19:44,2.24,19.17,100569.40,193.83,
2022/3/5|14:19:44,2.22,19.16,100566.22,194.09,
2022/3/5|14:19:44,2.21,19.16,100566.89,194.04,
2022/3/5|14:19:45,2.20,19.16,100569.11,193.95,
2022/3/5|14:19:45,2.20,19.16,100566.72,194.05,
2022/3/5|14:19:45,2.21,19.17,100563.96,194.28,
2022/3/5|14:19:45,2.24,19.17,100563.11,194.35,
2022/3/5|14:19:45,2.27,19.16,100562.03,194.44,
2022/3/5|14:19:45,2.28,19.17,100561.60,194.48,
2022/3/5|14:19:45,2.27,19.16,100564.05,194.27,
2022/3/5|14:19:45,2.25,19.17,100567.13,194.01,
2022/3/5|14:19:45,2.25,19.17,100565.28,194.17,
2022/3/5|14:19:45,2.24,19.17,100566.30,194.09,
2022/3/5|14:19:45,2.24,19.17,100565.21,194.18,
2022/3/5|14:19:46,2.25,19.17,100566.97,194.09,
2022/3/5|14:19:46,2.28,19.17,100564.96,194.20,
2022/3/5|14:19:46,2.30,19.17,100563.28,194.34,
2022/3/5|14:19:46,2.28,19.17,100562.82,194.38,
2022/3/5|14:19:46,2.25,19.17,100565.88,194.12,
2022/3/5|14:19:46,2.23,19.17,100568.23,193.92,
2022/3/5|14:19:46,2.25,19.17,100563.10,194.35,
2022/3/5|14:19:46,2.26,19.17,100565.50,194.15,
2022/3/5|14:19:46,2.28,19.17,100564.67,194.22,
2022/3/5|14:19:46,2.28,19.17,100563.28,194.34,
2022/3/5|14:19:46,2.29,19.17,100563.19,194.34,
2022/3/5|14:19:47,2.33,19.17,100568.47,194.10,
2022/3/5|14:19:47,2.35,19.17,100562.94,194.37,
2022/3/5|14:19:47,2.35,19.17,100565.79,194.13,
2022/3/5|14:19:47,2.34,19.17,100565.79,194.13,
2022/3/5|14:19:47,2.34,19.17,100566.96,194.03,
2022/3/5|14:19:47,2.35,19.17,100562.94,194.37,
2022/3/5|14:19:47,2.37,19.17,100564.61,194.23,
2022/3/5|14:19:47,2.36,19.17,100566.85,194.04,
2022/3/5|14:19:47,2.34,19.17,100563.78,194.29,
2022/3/5|14:19:47,2.32,19.16,100562.20,194.43,
2022/3/5|14:19:47,2.31,19.17,100563.86,194.29,
2022/3/5|14:19:47,2.31,19.17,100563.86,194.39,
2022/3/5|14:19:48,2.31,19.17,100565.38,194.16,
2022/3/5|14:19:48,2.32,19.17,100562.86,194.37,
2022/3/5|14:19:48,2.34,19.17,100561.69,194.47,
2022/3/5|14:19:48,2.35,19.17,100564.03,194.27,
2022/3/5|14:19:48,2.36,19.17,100563.19,194.34,
2022/3/5|14:19:48,2.36,19.17,100562.94,194.37,
2022/3/5|14:19:48,2.39,19.17,100562.82,194.38,
2022/3/5|14:19:48,2.41,19.18,100561.05,194.52,
2022/3/5|14:19:48,2.41,19.17,100563.66,194.30,
2022/3/5|14:19:48,2.40,19.17,100564.28,194.25,
2022/3/5|14:19:48,2.37,19.17,100562.60,194.50,
2022/3/5|14:19:49,2.34,19.17,100563.62,194.31,
2022/3/5|14:19:49,2.31,19.17,100563.70,194.30,
2022/3/5|14:19:49,2.31,19.17,100562.10,194.44,
2022/3/5|14:19:49,2.30,19.17,100566.14,194.10,
2022/3/5|14:19:49,2.27,19.16,100564.71,194.22,
2022/3/5|14:19:49,2.24,19.17,100563.03,194.36,
2022/3/5|14:19:49,2.23,19.17,100564.53,194.23,
2022/3/5|14:19:49,2.23,19.17,100565.50,194.15,
2022/3/5|14:19:49,2.26,19.17,100564.33,194.25,
2022/3/5|14:19:49,2.26,19.17,100564.16,194.26,
2022/3/5|14:19:49,2.25,19.17,100564.83,194.32,
2022/3/5|14:19:50,2.24,19.17,100564.78,194.21,
2022/3/5|14:19:50,2.22,19.17,100564.50,194.24,
2022/3/5|14:19:50,2.21,19.17,100564.16,194.26,
2022/3/5|14:19:50,2.20,19.17,100564.37,194.25,
2022/3/5|14:19:50,2.17,19.17,100561.02,194.53,
2022/3/5|14:19:50,2.15,19.17,100563.78,194.29,
2022/3/5|14:19:50,2.13,19.16,100560.35,194.58,
2022/3/5|14:19:50,2.13,19.17,100564.71,194.22,
2022/3/5|14:19:50,2.14,19.17,100563.36,194.33,
2022/3/5|14:19:50,2.15,19.17,100564.21,194.26,
2022/3/5|14:19:50,2.17,19.17,100563.61,194.31,
2022/3/5|14:19:50,2.19,19.17,100566.89,194.04,
2022/3/5|14:19:51,2.20,19.16,100562.53,194.40,
2022/3/5|14:19:51,2.22,19.17,100565.12,194.18,
2022/3/5|14:19:51,2.25,19.17,100563.36,194.33,
2022/3/5|14:19:51,2.29,19.17,100562.35,194.41,
2022/3/5|14:19:51,2.33,19.17,100567.39,193.99,
2022/3/5|14:19:51,2.35,19.17,100568.32,193.92,
2022/3/5|14:19:51,2.35,19.17,100567.05,194.02,
2022/3/5|14:19:51,2.37,19.17,100561.44,194.49,
2022/3/5|14:19:51,2.37,19.17,100566.81,194.04,
2022/3/5|14:19:51,2.37,19.17,100563.96,194.17,
2022/3/5|14:19:51,2.39,19.17,100565.21,194.18,
2022/3/5|14:19:52,2.40,19.17,100563.28,194.34,
2022/3/5|14:19:52,2.41,19.17,100565.80,194.13,
2022/3/5|14:19:52,2.44,19.16,100564.55,194.23,
2022/3/5|14:19:52,2.47,19.16,100564.05,194.27,
2022/3/5|14:19:52,2.50,19.17,100565.30,194.17,
2022/3/5|14:19:52,2.53,19.17,100566.55,194.06,
2022/3/5|14:19:52,2.54,19.17,100563.19,194.34,
2022/3/5|14:19:52,2.52,19.17,100567.89,193.95,
2022/3/5|14:19:52,2.50,19.17,100566.55,194.06,
2022/3/5|14:19:52,2.53,19.17,100567.89,194.13,
2022/3/5|14:19:52,2.62,19.17,100564.12,194.27,
2022/3/5|14:19:53,2.61,19.17,100566.14,194.10,
2022/3/5|14:19:53,2.53,19.17,100566.89,194.04,
2022/3/5|14:19:53,2.49,19.16,100562.36,194.41,
2022/3/5|14:19:53,2.48,19.16,100566.06,194.10,
2022/3/5|14:19:53,2.50,19.16,100566.57,194.06,
2022/3/5|14:19:53,2.51,19.16,100564.21,194.26,
2022/3/5|14:19:53,2.53,19.17,100565.30,194.17,
2022/3/5|14:19:53,2.54,19.16,100566.06,194.10,
2022/3/5|14:19:53,2.51,19.17,100563.62,194.31,
2022/3/5|14:19:53,2.46,19.17,100564.46,194.27,
2022/3/5|14:19:53,2.41,19.16,100561.86,194.46,
2022/3/5|14:19:53,2.39,19.16,100565.05,194.19,
2022/3/5|14:19:54,2.40,19.17,100564.37,194.25,
2022/3/5|14:19:54,2.41,19.16,100566.89,194.04,
2022/3/5|14:19:54,2.42,19.16,100563.03,194.36,
2022/3/5|14:19:54,2.42,19.17,100562.28,194.42,
2022/3/5|14:19:54,2.39,19.17,100563.03,194.36,
2022/3/5|14:19:54,2.37,19.17,100564.87,194.20,
2022/3/5|14:19:54,2.37,19.17,100565.88,194.12,
2022/3/5|14:19:54,2.37,19.17,100566.14,194.10,
2022/3/5|14:19:54,2.37,19.16,100564.38,194.21,
2022/3/5|14:19:54,2.35,19.17,100567.05,194.02,
2022/3/5|14:19:54,2.33,19.17,100562.53,194.40,
2022/3/5|14:19:55,2.31,19.17,100568.14,193.93,
2022/3/5|14:19:55,2.28,19.16,100562.20,194.43,
2022/3/5|14:19:55,2.26,19.17,100560.94,194.53,
2022/3/5|14:19:55,2.25,19.17,100567.68,193.97,
2022/3/5|14:19:55,2.27,19.17,100566.38,194.08,
2022/3/5|14:19:55,2.26,19.17,100567.80,193.96,
2022/3/5|14:19:55,2.24,19.17,100565.96,194.11,
2022/3/5|14:19:55,2.23,19.17,100569.14,193.85,
2022/3/5|14:19:55,2.24,19.17,100562.94,194.37,
2022/3/5|14:19:55,2.26,19.17,100567.52,193.98,
2022/3/5|14:19:55,2.27,19.17,100565.88,194.12,
2022/3/5|14:19:56,2.27,19.17,100563.78,194.29,
2022/3/5|14:19:56,2.25,19.17,100565.55,194.15,
2022/3/5|14:19:56,2.23,19.17,100564.21,194.26,
2022/3/5|14:19:56,2.22,19.17,100562.86,194.37,
2022/3/5|14:19:56,2.22,19.17,100563.10,194.35,
2022/3/5|14:19:56,2.22,19.17,100564.37,194.25,
2022/3/5|14:19:56,2.23,19.17,100564.21,194.26,
2022/3/5|14:19:56,2.24,19.17,100562.86,194.37,
2022/3/5|14:19:56,2.25,19.17,100567.30,194.00,
2022/3/5|14:19:56,2.26,19.17,100564.03,194.27,
2022/3/5|14:19:56,2.26,19.17,100565.00,194.19,
2022/3/5|14:19:56,2.28,19.17,100567.97,193.95,
2022/3/5|14:19:57,2.30,19.17,100564.33,194.25,
2022/3/5|14:19:57,2.33,19.17,100565.33,194.16,
2022/3/5|14:19:57,2.36,19.17,100564.50,194.24,
2022/3/5|14:19:57,2.37,19.17,100565.28,194.17,
2022/3/5|14:19:57,2.37,19.17,100565.12,194.18,
2022/3/5|14:19:57,2.37,19.17,100564.50,194.24,
2022/3/5|14:19:57,2.39,19.17,100565.50,194.15,
2022/3/5|14:19:57,2.41,19.18,100566.08,194.10,
2022/3/5|14:19:57,2.42,19.18,100565.75,194.13,
2022/3/5|14:19:57,2.43,19.17,100564.16,194.26,
2022/3/5|14:19:57,2.43,19.17,100564.78,194.21,
2022/3/5|14:19:58,2.41,19.17,100563.94,194.28,
2022/3/5|14:19:58,2.39,19.17,100559.96,194.61,
2022/3/5|14:19:58,2.39,19.18,100563.24,194.34,
2022/3/5|14:19:58,2.38,19.17,100560.97,194.53,
2022/3/5|14:19:58,2.37,19.17,100563.32,194.33,
2022/3/5|14:19:58,2.38,19.18,100562.22,194.43,
2022/3/5|14:19:58,2.38,19.18,100562.73,194.38,
2022/3/5|14:19:58,2.38,19.18,100563.99,194.28,
2022/3/5|14:19:58,2.38,19.18,100563.74,194.30,
2022/3/5|14:19:58,2.35,19.18,100562.57,194.40,
2022/3/5|14:19:58,2.30,19.18,100563.48,194.32,
2022/3/5|14:19:59,2.27,19.18,100563.07,194.36,
2022/3/5|14:19:59,2.24,19.18,100562.39,194.41,
2022/3/5|14:19:59,2.22,19.18,100561.47,194.49,
2022/3/5|14:19:59,2.20,19.18,100559.28,194.67,
2022/3/5|14:19:59,2.16,19.18,100563.82,194.29,
2022/3/5|14:19:59,2.13,19.18,100563.82,194.29,
2022/3/5|14:19:59,2.11,19.18,100562.89,194.37,
2022/3/5|14:19:59,2.08,19.18,100563.06,194.36,
2022/3/5|14:19:59,2.06,19.18,100565.32,194.17,
2022/3/5|14:19:59,2.06,19.18,100563.64,194.31,
2022/3/5|14:19:59,2.06,19.18,100563.14,194.35,
2022/3/5|14:20:0,2.06,19.18,100566.75,194.05,
2022/3/5|14:20:0,2.05,19.18,100563.99,194.28,
2022/3/5|14:20:0,2.04,19.18,100564.66,194.22,
2022/3/5|14:20:0,2.03,19.18,100566.24,194.09,
2022/3/5|14:20:0,2.02,19.18,100565.33,194.16,
2022/3/5|14:20:0,2.04,19.18,100564.14,194.27,
2022/3/5|14:20:0,2.05,19.18,100560.29,194.58,
2022/3/5|14:20:0,2.06,19.18,100565.40,194.16,
2022/3/5|14:20:0,2.05,19.18,100560.21,194.59,
2022/3/5|14:20:0,2.05,19.18,100562.47,194.41,
2022/3/5|14:20:0,2.04,19.18,100563.22,194.34,
2022/3/5|14:20:0,2.03,19.18,100563.14,194.35,
2022/3/5|14:20:1,2.04,19.18,100558.86,194.71,
2022/3/5|14:20:1,2.07,19.18,100562.05,194.44,
2022/3/5|14:20:1,2.08,19.18,100562.47,194.41,
2022/3/5|14:20:1,2.10,19.18,100561.97,194.44,
2022/3/5|14:20:1,2.11,19.18,100561.12,194.52,
2022/3/5|14:20:1,2.12,19.18,100563.06,194.36,
2022/3/5|14:20:1,2.13,19.18,100564.47,194.24,
2022/3/5|14:20:1,2.15,19.18,100563.06,194.36,
2022/3/5|14:20:1,2.17,19.18,100561.79,194.46,
2022/3/5|14:20:1,2.19,19.19,100563.01,194.36,
2022/3/5|14:20:1,2.18,19.18,100562.80,194.38,
2022/3/5|14:20:2,2.18,19.18,100558.44,194.74,
2022/3/5|14:20:2,2.18,19.18,100562.55,194.40,
2022/3/5|14:20:2,2.18,19.18,100561.79,194.46,
2022/3/5|14:20:2,2.18,19.18,100561.79,194.46,
2022/3/5|14:20:2,2.18,19.18,100565.99,194.11,
2022/3/5|14:20:2,2.19,19.18,100564.47,194.24,
2022/3/5|14:20:2,2.20,19.19,100564.19,194.26,
2022/3/5|14:20:2,2.20,19.18,100563.30,194.33,
2022/3/5|14:20:2,2.20,19.18,100561.38,194.50,
2022/3/5|14:20:2,2.22,19.19,100565.03,194.19,
2022/3/5|14:20:2,2.24,19.18,100561.79,194.46,
2022/3/5|14:20:3,2.25,19.18,100562.80,194.38,
2022/3/5|14:20:3,2.25,19.19,100562.75,194.38,
2022/3/5|14:20:3,2.26,19.18,100563.64,194.31,
2022/3/5|14:20:3,2.24,19.18,100561.38,194.50,
2022/3/5|14:20:3,2.22,19.19,100563.52,194.32,
2022/3/5|14:20:3,2.22,19.19,100561.58,194.48,
2022/3/5|14:20:3,2.22,19.19,100563.69,194.30,
2022/3/5|14:20:3,2.22,19.19,100566.61,194.06,
2022/3/5|14:20:3,2.22,19.19,100565.94,194.11,
2022/3/5|14:20:3,2.20,19.19,100567.78,193.96,
2022/3/5|14:20:3,2.19,19.19,100563.42,194.33,
2022/3/5|14:20:3,2.18,19.19,100567.71,193.97,
2022/3/5|14:20:4,2.17,19.19,100564.27,194.25,
2022/3/5|14:20:4,2.17,19.19,100566.11,194.10,
2022/3/5|14:20:4,2.17,19.19,100566.61,194.06,
2022/3/5|14:20:4,2.16,19.19,100560.91,194.53,
2022/3/5|14:20:4,2.15,19.19,100563.85,194.29,
2022/3/5|14:20:4,2.12,19.19,100565.19,194.18,
2022/3/5|14:20:4,2.12,19.19,100563.85,194.29,
2022/3/5|14:20:4,2.12,19.19,100566.77,194.05,
2022/3/5|14:20:4,2.10,19.19,100565.03,194.19,
2022/3/5|14:20:4,2.08,19.19,100562.25,194.42,
2022/3/5|14:20:4,2.07,19.19,100563.10,194.35,
2022/3/5|14:20:5,2.06,19.19,100563.76,194.30,
2022/3/5|14:20:5,2.05,19.19,100561.25,194.51,
2022/3/5|14:20:5,2.05,19.19,100562.33,194.42,
2022/3/5|14:20:5,2.05,19.19,100564.94,194.20,
2022/3/5|14:20:5,2.07,19.19,100559.74,194.63,
2022/3/5|14:20:5,2.10,19.19,100562.75,194.38,
2022/3/5|14:20:5,2.12,19.19,100560.00,194.61,
2022/3/5|14:20:5,2.13,19.19,100566.11,194.10,
2022/3/5|14:20:5,2.14,19.19,100562.59,194.39,
2022/3/5|14:20:5,2.15,19.19,100565.70,194.13,
2022/3/5|14:20:5,2.18,19.19,100562.67,194.39,
2022/3/5|14:20:6,2.23,19.19,100565.35,194.16,
2022/3/5|14:20:6,2.21,19.19,100562.08,194.44,
2022/3/5|14:20:6,2.18,19.19,100565.52,194.15,
2022/3/5|14:20:6,2.19,19.19,100561.83,194.46,
2022/3/5|14:20:6,2.19,19.19,100563.67,194.30,
2022/3/5|14:20:6,2.23,19.19,100561.33,194.50,
2022/3/5|14:20:6,2.25,19.19,100562.08,194.44,
2022/3/5|14:20:6,2.25,19.19,100561.92,194.45,
2022/3/5|14:20:6,2.25,19.19,100561.74,194.47,
2022/3/5|14:20:6,2.25,19.19,100563.92,194.28,
2022/3/5|14:20:6,2.26,19.19,100565.26,194.17,
2022/3/5|14:20:6,2.30,19.19,100560.91,194.53,
2022/3/5|14:20:7,2.33,19.19,100562.58,194.39,
2022/3/5|14:20:7,2.33,19.19,100564.75,194.22,
2022/3/5|14:20:7,2.33,19.19,100561.24,194.51,
2022/3/5|14:20:7,2.33,19.19,100560.32,194.58,
2022/3/5|14:20:7,2.32,19.19,100562.75,194.38,
2022/3/5|14:20:7,2.32,19.19,100565.60,194.14,
2022/3/5|14:20:7,2.32,19.19,100568.78,193.88,
2022/3/5|14:20:7,2.32,19.19,100565.10,194.19,
2022/3/5|14:20:7,2.31,19.19,100564.17,194.26,
2022/3/5|14:20:7,2.29,19.19,100560.82,194.54,
2022/3/5|14:20:7,2.29,19.19,100563.92,194.28,
2022/3/5|14:20:8,2.29,19.19,100564.75,194.22,
2022/3/5|14:20:8,2.25,19.19,100565.94,194.11,
2022/3/5|14:20:8,2.22,19.20,100565.67,194.14,
2022/3/5|14:20:8,2.21,19.19,100565.19,194.18,
2022/3/5|14:20:8,2.22,19.20,100561.86,194.46,
2022/3/5|14:20:8,2.22,19.20,100566.69,194.05,
2022/3/5|14:20:8,2.22,19.20,100568.03,193.94,
2022/3/5|14:20:8,2.20,19.19,100563.42,194.33,
2022/3/5|14:20:8,2.20,19.19,100563.00,194.36,
2022/3/5|14:20:8,2.21,19.19,100562.00,194.44,
2022/3/5|14:20:8,2.20,19.19,100562.08,194.44,
2022/3/5|14:20:9,2.19,19.19,100565.19,194.18,
2022/3/5|14:20:9,2.17,19.19,100562.17,194.43,
2022/3/5|14:20:9,2.16,19.20,100563.16,194.35,
2022/3/5|14:20:9,2.15,19.19,100563.25,194.34,
2022/3/5|14:20:9,2.15,19.19,100566.60,194.06,
2022/3/5|14:20:9,2.14,19.19,100561.83,194.46,
2022/3/5|14:20:9,2.12,19.19,100564.85,194.21,
2022/3/5|14:20:9,2.10,19.19,100566.77,194.05,
2022/3/5|14:20:9,2.09,19.19,100568.11,193.93,
2022/3/5|14:20:9,2.10,19.19,100562.25,194.42,
2022/3/5|14:20:9,2.12,19.20,100561.99,194.44,
2022/3/5|14:20:9,2.13,19.20,100563.50,194.32,
2022/3/5|14:20:10,2.12,19.19,100562.24,194.42,
2022/3/5|14:20:10,2.12,19.19,100567.44,193.99,
2022/3/5|14:20:10,2.12,19.20,100561.99,194.44,
2022/3/5|14:20:10,2.12,19.20,100566.47,194.07,
2022/3/5|14:20:10,2.11,19.20,100558.80,194.71,
2022/3/5|14:20:10,2.11,19.19,100564.25,194.25,
2022/3/5|14:20:10,2.12,19.20,100561.19,194.51,
2022/3/5|14:20:10,2.12,19.20,100563.67,194.30,
2022/3/5|14:20:10,2.12,19.20,100565.00,194.19,
2022/3/5|14:20:10,2.13,19.20,100564.00,194.28,
2022/3/5|14:20:10,2.16,19.19,100563.58,194.31,
2022/3/5|14:20:11,2.18,19.19,100562.58,194.39,
2022/3/5|14:20:11,2.20,19.19,100566.77,194.05,
2022/3/5|14:20:11,2.20,19.20,100563.16,194.35,
2022/3/5|14:20:11,2.22,19.19,100563.34,194.33,
2022/3/5|14:20:11,2.26,19.19,100566.44,194.07,
2022/3/5|14:20:11,2.28,19.19,100564.42,194.24,
2022/3/5|14:20:11,2.29,19.19,100563.92,194.28,
2022/3/5|14:20:11,2.30,19.19,100563.58,194.31,
2022/3/5|14:20:11,2.29,19.19,100564.25,194.25,
2022/3/5|14:20:11,2.29,19.20,100564.00,194.28,
2022/3/5|14:20:11,2.28,19.20,100564.50,194.23,
2022/3/5|14:20:12,2.28,19.19,100564.75,194.22,
2022/3/5|14:20:12,2.28,19.19,100562.92,194.37,
2022/3/5|14:20:12,2.29,19.20,100564.55,194.23,
2022/3/5|14:20:12,2.28,19.19,100562.75,194.38,
2022/3/5|14:20:12,2.26,19.19,100562.75,194.38,
2022/3/5|14:20:12,2.24,19.20,100566.52,194.07,
2022/3/5|14:20:12,2.24,19.20,100562.99,194.36,
2022/3/5|14:20:12,2.25,19.19,100559.22,194.67,
2022/3/5|14:20:12,2.26,19.20,100562.16,194.43,
2022/3/5|14:20:12,2.28,19.20,100560.44,194.57,
2022/3/5|14:20:12,2.27,19.20,100564.00,194.28,
2022/3/5|14:20:12,2.26,19.20,100565.39,194.16,
2022/3/5|14:20:13,2.24,19.20,100564.67,194.22,
2022/3/5|14:20:13,2.22,19.20,100562.21,194.43,
2022/3/5|14:20:13,2.19,19.20,100564.38,194.24,
2022/3/5|14:20:13,2.17,19.20,100565.67,194.14,
2022/3/5|14:20:13,2.16,19.20,100563.16,194.35,
2022/3/5|14:20:13,2.16,19.20,100565.05,194.19,
2022/3/5|14:20:13,2.17,19.19,100563.25,194.34,
2022/3/5|14:20:13,2.16,19.20,100567.24,194.01,
2022/3/5|14:20:13,2.15,19.20,100566.07,194.10,
2022/3/5|14:20:13,2.14,19.20,100562.83,194.37,
2022/3/5|14:20:13,2.12,19.19,100566.10,194.10,
2022/3/5|14:20:14,2.13,19.20,100567.86,193.95,
2022/3/5|14:20:14,2.14,19.20,100563.50,194.32,
2022/3/5|14:20:14,2.14,19.20,100564.05,194.27,
2022/3/5|14:20:14,2.14,19.20,100564.84,194.21,
2022/3/5|14:20:14,2.11,19.20,100565.56,194.15,
2022/3/5|14:20:14,2.09,19.19,100567.95,193.95,
2022/3/5|14:20:14,2.08,19.19,100564.17,194.26,
2022/3/5|14:20:14,2.07,19.19,100564.35,194.25,
2022/3/5|14:20:14,2.05,19.19,100566.96,194.03,
2022/3/5|14:20:14,2.04,19.19,100564.02,194.28,
2022/3/5|14:20:14,2.03,19.19,100562.85,194.37,
2022/3/5|14:20:15,2.02,19.19,100561.74,194.47,
2022/3/5|14:20:15,2.02,19.19,100565.78,194.13,
2022/3/5|14:20:15,2.03,19.19,100567.54,193.98,
2022/3/5|14:20:15,2.05,19.19,100565.70,194.13,
2022/3/5|14:20:15,2.09,19.19,100567.78,193.96,
2022/3/5|14:20:15,2.12,19.19,100565.85,194.12,
2022/3/5|14:20:15,2.13,19.19,100566.11,194.10,
2022/3/5|14:20:15,2.15,19.19,100565.78,194.13,
2022/3/5|14:20:15,2.16,19.19,100562.75,194.38,
2022/3/5|14:20:15,2.17,19.19,100562.85,194.37,
2022/3/5|14:20:15,2.18,19.19,100563.76,194.30,
2022/3/5|14:20:15,2.20,19.19,100566.53,194.06,
2022/3/5|14:20:16,2.21,19.19,100565.94,194.11,
2022/3/5|14:20:16,2.22,19.19,100563.60,194.31,
2022/3/5|14:20:16,2.22,19.19,100562.75,194.38,
2022/3/5|14:20:16,2.23,19.19,100563.18,194.34,
2022/3/5|14:20:16,2.24,19.19,100561.67,194.47,
2022/3/5|14:20:16,2.25,19.18,100563.97,194.28,
2022/3/5|14:20:16,2.28,19.19,100562.08,194.44,
2022/3/5|14:20:16,2.30,19.19,100563.18,194.34,
2022/3/5|14:20:16,2.32,19.19,100559.57,194.65,
2022/3/5|14:20:16,2.33,19.19,100563.01,194.36,
2022/3/5|14:20:16,2.34,19.19,100564.60,194.23,
2022/3/5|14:20:17,2.35,19.19,100564.77,194.21,
2022/3/5|14:20:17,2.38,19.19,100565.60,194.14,
2022/3/5|14:20:17,2.40,19.19,100566.19,194.09,
2022/3/5|14:20:17,2.42,19.19,100565.10,194.18,
2022/3/5|14:20:17,2.42,19.19,100563.42,194.33,
2022/3/5|14:20:17,2.44,19.19,100562.92,194.37,
2022/3/5|14:20:17,2.45,19.19,100560.24,194.59,
2022/3/5|14:20:17,2.46,19.19,100562.92,194.37,
2022/3/5|14:20:17,2.47,19.19,100562.85,194.37,
2022/3/5|14:20:17,2.48,19.19,100566.45,194.07,
2022/3/5|14:20:17,2.49,19.19,100560.49,194.57,
2022/3/5|14:20:18,2.48,19.19,100567.03,194.02,
2022/3/5|14:20:18,2.49,19.19,100561.66,194.47,
2022/3/5|14:20:18,2.49,19.19,100564.94,194.20,
2022/3/5|14:20:18,2.48,19.19,100563.25,194.34,
2022/3/5|14:20:18,2.47,19.19,100565.10,194.18,
2022/3/5|14:20:18,2.45,19.19,100563.67,194.30,
2022/3/5|14:20:18,2.44,19.19,100560.82,194.54,
2022/3/5|14:20:18,2.41,19.19,100564.75,194.22,
2022/3/5|14:20:18,2.37,19.19,100564.27,194.25,
2022/3/5|14:20:18,2.34,19.19,100565.85,194.12,
2022/3/5|14:20:18,2.30,19.19,100564.85,194.21,
2022/3/5|14:20:18,2.26,19.19,100566.11,194.10,
2022/3/5|14:20:19,2.24,19.19,100561.83,194.46,
2022/3/5|14:20:19,2.23,19.19,100563.69,194.30,
2022/3/5|14:20:19,2.22,19.19,100563.42,194.33,
2022/3/5|14:20:19,2.21,19.19,100567.03,194.02,
2022/3/5|14:20:19,2.19,19.19,100566.61,194.06,
2022/3/5|14:20:19,2.19,19.19,100565.52,194.15,
2022/3/5|14:20:19,2.19,19.20,100566.35,194.08,
2022/3/5|14:20:19,2.18,19.19,100565.19,194.18,
2022/3/5|14:20:19,2.17,19.19,100563.92,194.28,
2022/3/5|14:20:19,2.16,19.19,100565.02,194.19,
2022/3/5|14:20:19,2.15,19.19,100566.94,194.03,
2022/3/5|14:20:20,2.14,19.19,100562.83,194.37,
2022/3/5|14:20:20,2.11,19.19,100562.50,194.40,
2022/3/5|14:20:20,2.09,19.19,100566.02,194.11,
2022/3/5|14:20:20,2.09,19.19,100567.61,193.97,
2022/3/5|14:20:20,2.08,19.19,100562.42,194.41,
2022/3/5|14:20:20,2.08,19.19,100566.69,194.05,
2022/3/5|14:20:20,2.09,19.19,100566.45,194.07,
2022/3/5|14:20:20,2.09,19.19,100564.02,194.28,
2022/3/5|14:20:20,2.09,19.19,100562.83,194.37,
2022/3/5|14:20:20,2.09,19.19,100562.17,194.43,
2022/3/5|14:20:20,2.09,19.19,100562.75,194.38,
2022/3/5|14:20:21,2.09,19.19,100567.11,194.02,
2022/3/5|14:20:21,2.10,19.19,100566.02,194.11,
2022/3/5|14:20:21,2.11,19.19,100563.42,194.33,
2022/3/5|14:20:21,2.11,19.19,100565.02,194.19,
2022/3/5|14:20:21,2.10,19.19,100560.58,194.56,
2022/3/5|14:20:21,2.08,19.18,100564.31,194.25,
2022/3/5|14:20:21,2.07,19.19,100561.33,194.50,
2022/3/5|14:20:21,2.05,19.19,100567.54,193.98,
2022/3/5|14:20:21,2.04,19.19,100566.36,194.08,
2022/3/5|14:20:21,2.04,19.18,100566.32,194.08,
2022/3/5|14:20:21,2.06,19.18,100562.97,194.36,
2022/3/5|14:20:21,2.09,19.18,100565.53,194.15,
2022/3/5|14:20:22,2.10,19.19,100561.84,194.46,
2022/3/5|14:20:22,2.09,19.19,100561.00,194.53,
2022/3/5|14:20:22,2.07,19.19,100561.92,194.45,
2022/3/5|14:20:22,2.05,19.19,100562.50,194.40,
2022/3/5|14:20:22,2.05,19.19,100564.77,194.21,
2022/3/5|14:20:22,2.04,19.19,100563.60,194.31,
2022/3/5|14:20:22,2.03,19.19,100563.60,194.31,
2022/3/5|14:20:22,2.05,19.19,100563.10,194.35,
2022/3/5|14:20:22,2.06,19.19,100565.70,194.13,
2022/3/5|14:20:22,2.07,19.19,100565.70,194.13,
2022/3/5|14:20:22,2.08,19.19,100564.44,194.24,
2022/3/5|14:20:23,2.09,19.19,100563.85,194.29,
2022/3/5|14:20:23,2.09,19.19,100559.91,194.62,
2022/3/5|14:20:23,2.08,19.19,100562.67,194.39,
2022/3/5|14:20:23,2.07,19.19,100563.76,194.30,
2022/3/5|14:20:23,2.08,19.19,100563.01,194.36,
2022/3/5|14:20:23,2.10,19.19,100562.50,194.40,
2022/3/5|14:20:23,2.10,19.19,100565.27,194.17,
2022/3/5|14:20:23,2.10,19.19,100564.19,194.26,
2022/3/5|14:20:23,2.09,19.19,100564.10,194.27,
2022/3/5|14:20:23,2.08,19.19,100561.08,194.52,
2022/3/5|14:20:23,2.08,19.19,100560.74,194.55,
2022/3/5|14:20:24,2.09,19.19,100560.82,194.54,
2022/3/5|14:20:24,2.11,19.18,100563.30,194.33,
2022/3/5|14:20:24,2.12,19.18,100565.49,194.15,
2022/3/5|14:20:24,2.13,19.19,100564.19,194.26,
2022/3/5|14:20:24,2.14,19.19,100564.44,194.24,
2022/3/5|14:20:24,2.16,19.18,100566.08,194.10,
2022/3/5|14:20:24,2.18,19.19,100565.19,194.18,
2022/3/5|14:20:24,2.19,19.19,100567.11,194.02,
2022/3/5|14:20:24,2.19,19.19,100564.86,194.20,
2022/3/5|14:20:24,2.17,19.19,100566.21,194.09,
2022/3/5|14:20:24,2.15,19.19,100564.27,194.25,
2022/3/5|14:20:24,2.12,19.18,100562.80,194.38,
2022/3/5|14:20:25,2.09,19.18,100560.78,194.55,
2022/3/5|14:20:25,2.07,19.19,100564.51,194.23,
2022/3/5|14:20:25,2.05,19.19,100566.21,194.09,
2022/3/5|14:20:25,2.05,19.19,100566.19,194.09,
2022/3/5|14:20:25,2.06,19.19,100567.28,194.00,
2022/3/5|14:20:25,2.09,19.19,100567.96,193.95,
2022/3/5|14:20:25,2.11,19.19,100567.46,193.99,
2022/3/5|14:20:25,2.12,19.19,100569.97,193.78,
2022/3/5|14:20:25,2.13,19.18,100566.15,194.10,
2022/3/5|14:20:25,2.16,19.18,100567.38,194.00,
2022/3/5|14:20:25,2.19,19.19,100566.36,194.08,
2022/3/5|14:20:26,2.20,19.19,100567.62,193.97,
2022/3/5|14:20:26,2.20,19.19,100570.30,193.75,
2022/3/5|14:20:26,2.19,19.19,100564.94,194.20,
2022/3/5|14:20:26,2.19,19.19,100564.35,194.25,
2022/3/5|14:20:26,2.19,19.19,100564.69,194.22,
2022/3/5|14:20:26,2.18,19.19,100562.50,194.40,
2022/3/5|14:20:26,2.17,19.19,100561.33,194.50,
2022/3/5|14:20:26,2.15,19.19,100566.36,194.08,
2022/3/5|14:20:26,2.14,19.19,100565.02,194.19,
2022/3/5|14:20:26,2.14,19.19,100566.69,194.05,
2022/3/5|14:20:26,2.16,19.19,100565.94,194.11,
2022/3/5|14:20:27,2.16,19.19,100566.11,194.10,
2022/3/5|14:20:27,2.16,19.19,100561.92,194.45,
2022/3/5|14:20:27,2.18,19.19,100565.53,194.15,
2022/3/5|14:20:27,2.20,19.18,100565.14,194.18,
2022/3/5|14:20:27,2.20,19.19,100564.69,194.22,
2022/3/5|14:20:27,2.18,19.18,100567.33,194.00,
2022/3/5|14:20:27,2.15,19.19,100563.69,194.30,
2022/3/5|14:20:27,2.12,19.19,100565.19,194.18,
2022/3/5|14:20:27,2.08,19.19,100563.35,194.33,
2022/3/5|14:20:27,2.04,19.19,100566.78,194.04,
2022/3/5|14:20:27,2.01,19.19,100563.10,194.35,
2022/3/5|14:20:27,1.99,19.18,100564.82,194.21,
2022/3/5|14:20:28,1.97,19.19,100562.92,194.37,
2022/3/5|14:20:28,1.95,19.19,100563.01,194.36,
2022/3/5|14:20:28,1.95,19.19,100566.28,194.09,
2022/3/5|14:20:28,1.95,19.19,100562.33,194.42,
2022/3/5|14:20:28,1.95,19.19,100566.36,194.08,
2022/3/5|14:20:28,1.96,19.19,100566.36,194.08,
2022/3/5|14:20:28,1.98,19.19,100568.13,193.93,
2022/3/5|14:20:28,1.99,19.19,100566.10,194.10,
2022/3/5|14:20:28,2.01,19.19,100562.92,194.37,
2022/3/5|14:20:28,2.03,19.19,100563.85,194.29,
2022/3/5|14:20:28,2.02,19.19,100564.35,194.25,
2022/3/5|14:20:29,2.02,19.19,100565.26,194.17,
2022/3/5|14:20:29,2.01,19.19,100563.34,194.33,
2022/3/5|14:20:29,2.01,19.19,100564.60,194.23,
2022/3/5|14:20:29,2.02,19.19,100566.77,194.05,
2022/3/5|14:20:29,2.03,19.19,100567.44,193.99,
2022/3/5|14:20:29,2.04,19.19,100565.43,194.16,
2022/3/5|14:20:29,2.05,19.19,100562.41,194.41,
2022/3/5|14:20:29,2.06,19.19,100560.07,194.61,
2022/3/5|14:20:29,2.07,19.19,100564.60,194.23,
2022/3/5|14:20:29,2.09,19.19,100565.43,194.16,
2022/3/5|14:20:29,2.10,19.19,100563.92,194.28,
2022/3/5|14:20:30,2.11,19.19,100564.17,194.26,
2022/3/5|14:20:30,2.11,19.19,100565.10,194.19,
2022/3/5|14:20:30,2.12,19.19,100563.50,194.32,
2022/3/5|14:20:30,2.14,19.19,100564.35,194.25,
2022/3/5|14:20:30,2.16,19.20,100566.18,194.09,
2022/3/5|14:20:30,2.19,19.20,100564.17,194.26,
2022/3/5|14:20:30,2.23,19.20,100562.83,194.37,
2022/3/5|14:20:30,2.23,19.20,100560.64,194.56,
2022/3/5|14:20:30,2.23,19.19,100560.32,194.58,
2022/3/5|14:20:30,2.22,19.20,100561.15,194.51,
2022/3/5|14:20:30,2.22,19.19,100558.72,194.72,
2022/3/5|14:20:31,2.22,19.20,100559.69,194.64,
2022/3/5|14:20:31,2.22,19.20,100558.13,194.77,
2022/3/5|14:20:31,2.23,19.20,100562.66,194.39,
2022/3/5|14:20:31,2.24,19.20,100565.35,194.16,
2022/3/5|14:20:31,2.25,19.20,100564.00,194.28,
2022/3/5|14:20:31,2.26,19.20,100564.50,194.23,
2022/3/5|14:20:31,2.27,19.20,100564.84,194.21,
2022/3/5|14:20:31,2.28,19.20,100563.50,194.32,
2022/3/5|14:20:31,2.30,19.20,100563.50,194.32,
2022/3/5|14:20:31,2.29,19.20,100564.33,194.25,
2022/3/5|14:20:31,2.25,19.19,100562.08,194.44,
2022/3/5|14:20:31,2.22,19.20,100559.52,194.65,
2022/3/5|14:20:32,2.19,19.20,100563.67,194.30,
2022/3/5|14:20:32,2.17,19.20,100563.71,194.30,
2022/3/5|14:20:32,2.13,19.20,100565.00,194.19,
2022/3/5|14:20:32,2.08,19.20,100563.38,194.33,
2022/3/5|14:20:32,2.06,19.20,100560.53,194.57,
2022/3/5|14:20:32,2.03,19.20,100559.47,194.65,
2022/3/5|14:20:32,2.01,19.20,100566.85,194.04,
2022/3/5|14:20:32,1.99,19.20,100566.18,194.09,
2022/3/5|14:20:32,1.98,19.20,100562.83,194.37,
2022/3/5|14:20:32,1.96,19.19,100562.17,194.43,
2022/3/5|14:20:32,1.96,19.20,100565.35,194.16,
2022/3/5|14:20:33,1.96,19.20,100565.35,194.16,
2022/3/5|14:20:33,1.97,19.19,100561.91,194.45,
2022/3/5|14:20:33,1.97,19.20,100566.35,194.08,
2022/3/5|14:20:33,1.98,19.20,100565.85,194.12,
2022/3/5|14:20:33,1.97,19.19,100564.25,194.25,
2022/3/5|14:20:33,1.97,19.20,100565.22,194.18,
2022/3/5|14:20:33,1.99,19.20,100562.16,194.43,
2022/3/5|14:20:33,1.99,19.20,100564.63,194.23,
2022/3/5|14:20:33,1.98,19.20,100566.73,194.05,
2022/3/5|14:20:33,1.96,19.20,100564.89,194.20,
2022/3/5|14:20:33,1.95,19.20,100563.83,194.29,
2022/3/5|14:20:34,1.96,19.20,100564.50,194.23,
2022/3/5|14:20:34,1.98,19.20,100563.83,194.29,
2022/3/5|14:20:34,2.00,19.20,100565.00,194.19,
2022/3/5|14:20:34,2.00,19.20,100565.51,194.15,
2022/3/5|14:20:34,2.01,19.20,100564.17,194.26,
2022/3/5|14:20:34,2.04,19.20,100562.99,194.36,
2022/3/5|14:20:34,2.07,19.20,100564.00,194.28,
2022/3/5|14:20:34,2.10,19.20,100568.03,193.94,
2022/3/5|14:20:34,2.12,19.19,100566.10,194.10,
2022/3/5|14:20:34,2.14,19.20,100569.03,193.86,
2022/3/5|14:20:34,2.15,19.20,100565.85,194.12,
2022/3/5|14:20:34,2.15,19.20,100566.85,194.04,
2022/3/5|14:20:35,2.17,19.20,100566.39,194.08,
2022/3/5|14:20:35,2.17,19.19,100565.10,194.19,
2022/3/5|14:20:35,2.16,19.19,100565.26,194.17,
2022/3/5|14:20:35,2.16,19.20,100562.32,194.42,
2022/3/5|14:20:35,2.15,19.19,100564.42,194.24,
2022/3/5|14:20:35,2.12,19.20,100567.86,193.95,
2022/3/5|14:20:35,2.11,19.20,100566.85,194.04,
2022/3/5|14:20:35,2.10,19.20,100564.55,194.23,
2022/3/5|14:20:35,2.11,19.20,100565.00,194.19,
2022/3/5|14:20:35,2.13,19.20,100568.75,193.88,
2022/3/5|14:20:35,2.15,19.20,100566.18,194.09,
2022/3/5|14:20:36,2.16,19.20,100563.50,194.32,
2022/3/5|14:20:36,2.18,19.20,100565.97,194.11,
2022/3/5|14:20:36,2.19,19.19,100565.94,194.11,
2022/3/5|14:20:36,2.19,19.20,100566.85,194.04,
2022/3/5|14:20:36,2.18,19.20,100565.67,194.14,
2022/3/5|14:20:36,2.16,19.19,100565.10,194.19,
2022/3/5|14:20:36,2.15,19.19,100563.75,194.30,
2022/3/5|14:20:36,2.12,19.20,100563.83,194.29,
2022/3/5|14:20:36,2.09,19.20,100566.39,194.08,
2022/3/5|14:20:36,2.06,19.20,100565.89,194.12,
2022/3/5|14:20:36,2.01,19.20,100561.86,194.46,
2022/3/5|14:20:37,1.98,19.19,100561.91,194.45,
2022/3/5|14:20:37,1.96,19.20,100565.56,194.15,
2022/3/5|14:20:37,1.94,19.20,100565.64,194.14,
2022/3/5|14:20:37,1.94,19.20,100563.21,194.34,
2022/3/5|14:20:37,1.94,19.20,100563.38,194.33,
2022/3/5|14:20:37,1.94,19.20,100565.22,194.18,
2022/3/5|14:20:37,1.94,19.20,100564.63,194.23,
2022/3/5|14:20:37,1.93,19.20,100563.79,194.29,
2022/3/5|14:20:37,1.93,19.20,100567.14,194.01,
2022/3/5|14:20:37,1.93,19.20,100564.72,194.22,
2022/3/5|14:20:37,1.94,19.20,100563.62,194.31,
2022/3/5|14:20:37,1.93,19.20,100562.28,194.42,
2022/3/5|14:20:38,1.93,19.20,100563.20,194.34,
2022/3/5|14:20:38,1.93,19.20,100563.79,194.29,
2022/3/5|14:20:38,1.93,19.20,100562.78,194.38,
2022/3/5|14:20:38,1.94,19.20,100563.04,194.36,
2022/3/5|14:20:38,1.95,19.20,100563.04,194.36,
2022/3/5|14:20:38,1.96,19.20,100564.05,194.27,
2022/3/5|14:20:38,1.99,19.20,100561.15,194.51,
2022/3/5|14:20:38,2.00,19.20,100562.16,194.43,
2022/3/5|14:20:38,2.00,19.20,100564.55,194.23,
2022/3/5|14:20:38,2.02,19.20,100565.47,194.15,
2022/3/5|14:20:38,2.07,19.20,100562.78,194.38,
2022/3/5|14:20:39,2.12,19.20,100564.21,194.26,
2022/3/5|14:20:39,2.17,19.20,100564.54,194.23,
2022/3/5|14:20:39,2.20,19.21,100564.78,194.21,
2022/3/5|14:20:39,2.24,19.20,100566.05,194.11,
2022/3/5|14:20:39,2.26,19.20,100564.30,194.25,
2022/3/5|14:20:39,2.26,19.20,100563.87,194.29,
2022/3/5|14:20:39,2.26,19.20,100564.54,194.23,
2022/3/5|14:20:39,2.25,19.20,100563.53,194.32,
2022/3/5|14:20:39,2.25,19.20,100564.63,194.23,
2022/3/5|14:20:39,2.26,19.20,100563.12,194.35,
2022/3/5|14:20:39,2.27,19.20,100568.74,193.88,
2022/3/5|14:20:40,2.24,19.20,100566.22,194.09,
2022/3/5|14:20:40,2.23,19.20,100564.21,194.26,
2022/3/5|14:20:40,2.22,19.20,100564.38,194.24,
2022/3/5|14:20:40,2.22,19.20,100564.13,194.27,
2022/3/5|14:20:40,2.23,19.20,100566.05,194.11,
2022/3/5|14:20:40,2.24,19.20,100566.14,194.10,
2022/3/5|14:20:40,2.25,19.20,100565.17,194.18,
2022/3/5|14:20:40,2.24,19.20,100563.88,194.29,
2022/3/5|14:20:40,2.24,19.20,100560.35,194.58,
2022/3/5|14:20:40,2.23,19.20,100564.05,194.27,
2022/3/5|14:20:40,2.23,19.20,100562.71,194.38,
2022/3/5|14:20:40,2.24,19.20,100566.39,194.08,
2022/3/5|14:20:41,2.24,19.20,100565.67,194.14,
2022/3/5|14:20:41,2.22,19.19,100560.91,194.53,
2022/3/5|14:20:41,2.20,19.20,100568.24,193.92,
2022/3/5|14:20:41,2.18,19.20,100566.07,194.10,
2022/3/5|14:20:41,2.17,19.20,100566.23,194.09,
2022/3/5|14:20:41,2.15,19.20,100564.50,194.23,
2022/3/5|14:20:41,2.14,19.20,100563.50,194.32,
2022/3/5|14:20:41,2.12,19.20,100562.21,194.43,
2022/3/5|14:20:41,2.10,19.20,100562.37,194.41,
2022/3/5|14:20:41,2.10,19.20,100566.01,194.11,
2022/3/5|14:20:41,2.11,19.20,100565.05,194.19,
2022/3/5|14:20:42,2.12,19.20,100564.84,194.21,
2022/3/5|14:20:42,2.12,19.20,100562.87,194.37,
2022/3/5|14:20:42,2.12,19.20,100563.62,194.31,
2022/3/5|14:20:42,2.11,19.20,100564.80,194.21,
2022/3/5|14:20:42,2.10,19.20,100566.64,194.06,
2022/3/5|14:20:42,2.09,19.20,100568.15,193.93,
2022/3/5|14:20:42,2.08,19.20,100566.64,194.06,
2022/3/5|14:20:42,2.08,19.20,100565.30,194.17,
2022/3/5|14:20:42,2.09,19.20,100570.33,193.75,
2022/3/5|14:20:42,2.09,19.20,100566.22,194.09,
2022/3/5|14:20:42,2.07,19.20,100566.39,194.08,
2022/3/5|14:20:43,2.06,19.20,100568.39,193.91,
2022/3/5|14:20:43,2.05,19.20,100567.73,193.96,
2022/3/5|14:20:43,2.04,19.20,100565.80,194.13,
2022/3/5|14:20:43,2.04,19.20,100566.89,194.04,
2022/3/5|14:20:43,2.05,19.21,100567.47,193.99,
2022/3/5|14:20:43,2.05,19.20,100564.88,194.20,
2022/3/5|14:20:43,2.08,19.20,100565.64,194.14,
2022/3/5|14:20:43,2.10,19.20,100569.33,193.83,
2022/3/5|14:20:43,2.14,19.20,100563.33,194.33,
2022/3/5|14:20:43,2.16,19.20,100564.21,194.26,
2022/3/5|14:20:43,2.19,19.20,100566.23,194.09,
2022/3/5|14:20:43,2.21,19.20,100566.14,194.10,
2022/3/5|14:20:44,2.23,19.20,100564.67,194.22,
2022/3/5|14:20:44,2.24,19.20,100565.05,194.19,
2022/3/5|14:20:44,2.25,19.20,100565.00,194.19,
2022/3/5|14:20:44,2.27,19.20,100565.85,194.12,
2022/3/5|14:20:44,2.28,19.20,100565.88,194.12,
2022/3/5|14:20:44,2.29,19.20,100565.97,194.11,
2022/3/5|14:20:44,2.30,19.20,100566.39,194.08,
2022/3/5|14:20:44,2.31,19.20,100563.28,194.34,
2022/3/5|14:20:44,2.31,19.20,100559.51,194.65,
2022/3/5|14:20:44,2.29,19.20,100566.05,194.11,
2022/3/5|14:20:44,2.28,19.20,100564.30,194.25,
2022/3/5|14:20:45,2.27,19.20,100567.73,193.96,
2022/3/5|14:20:45,2.26,19.20,100565.21,194.18,
2022/3/5|14:20:45,2.26,19.20,100565.88,194.12,
2022/3/5|14:20:45,2.26,19.20,100563.87,194.29,
2022/3/5|14:20:45,2.25,19.20,100560.02,194.61,
2022/3/5|14:20:45,2.26,19.20,100563.87,194.29,
2022/3/5|14:20:45,2.26,19.20,100565.38,194.16,
2022/3/5|14:20:45,2.27,19.20,100561.19,194.51,
2022/3/5|14:20:45,2.29,19.20,100565.80,194.13,
2022/3/5|14:20:45,2.30,19.21,100565.96,194.11,
2022/3/5|14:20:45,2.31,19.20,100565.05,194.19,
2022/3/5|14:20:46,2.31,19.20,100564.38,194.24,
2022/3/5|14:20:46,2.30,19.21,100568.99,193.86,
2022/3/5|14:20:46,2.28,19.20,100567.06,194.02,
2022/3/5|14:20:46,2.26,19.20,100565.89,194.12,
2022/3/5|14:20:46,2.25,19.20,100565.00,194.19,
2022/3/5|14:20:46,2.24,19.20,100567.02,194.02,
2022/3/5|14:20:46,2.23,19.19,100565.26,194.17,
2022/3/5|14:20:46,2.22,19.20,100566.18,194.09,
2022/3/5|14:20:46,2.21,19.19,100565.26,194.17,
2022/3/5|14:20:46,2.20,19.20,100565.22,194.18,
2022/3/5|14:20:46,2.18,19.20,100564.17,194.26,
2022/3/5|14:20:46,2.16,19.20,100565.05,194.19,
2022/3/5|14:20:47,2.16,19.20,100566.39,194.08,
2022/3/5|14:20:47,2.15,19.20,100563.67,194.30,
2022/3/5|14:20:47,2.16,19.20,100565.47,194.15,
2022/3/5|14:20:47,2.16,19.20,100562.87,194.37,
2022/3/5|14:20:47,2.15,19.20,100561.53,194.48,
2022/3/5|14:20:47,2.12,19.20,100564.63,194.23,
2022/3/5|14:20:47,2.11,19.20,100560.94,194.53,
2022/3/5|14:20:47,2.11,19.20,100561.82,194.46,
2022/3/5|14:20:47,2.11,19.20,100562.37,194.41,
2022/3/5|14:20:47,2.11,19.20,100563.33,194.33,
2022/3/5|14:20:47,2.11,19.20,100562.37,194.41,
2022/3/5|14:20:48,2.10,19.20,100560.19,194.60,
2022/3/5|14:20:48,2.11,19.20,100561.66,194.47,
2022/3/5|14:20:48,2.13,19.20,100560.32,194.58,
2022/3/5|14:20:48,2.13,19.20,100563.04,194.36,
2022/3/5|14:20:48,2.15,19.20,100565.13,194.18,
2022/3/5|14:20:48,2.16,19.20,100562.87,194.37,
2022/3/5|14:20:48,2.15,19.20,100563.28,194.34,
2022/3/5|14:20:48,2.16,19.20,100560.27,194.59,
2022/3/5|14:20:48,2.16,19.20,100559.93,194.62,
2022/3/5|14:20:48,2.17,19.20,100565.13,194.18,
2022/3/5|14:20:48,2.18,19.20,100565.13,194.18,
2022/3/5|14:20:49,2.19,19.20,100563.12,194.35,
2022/3/5|14:20:49,2.22,19.20,100564.63,194.23,
2022/3/5|14:20:49,2.25,19.20,100561.61,194.48,
2022/3/5|14:20:49,2.28,19.20,100563.96,194.28,
2022/3/5|14:20:49,2.28,19.20,100565.80,194.13,
2022/3/5|14:20:49,2.29,19.21,100564.78,194.21,
2022/3/5|14:20:49,2.31,19.20,100563.71,194.30,
2022/3/5|14:20:49,2.33,19.21,100562.60,194.39,
2022/3/5|14:20:49,2.34,19.21,100562.10,194.43,
2022/3/5|14:20:49,2.35,19.21,100563.95,194.28,
2022/3/5|14:20:49,2.35,19.20,100563.71,194.30,
2022/3/5|14:20:49,2.34,19.20,100563.96,194.28,
2022/3/5|14:20:50,2.32,19.20,100565.71,194.13,
2022/3/5|14:20:50,2.32,19.20,100563.38,194.33,
2022/3/5|14:20:50,2.32,19.20,100561.36,194.50,
2022/3/5|14:20:50,2.32,19.20,100564.13,194.27,
2022/3/5|14:20:50,2.33,19.20,100566.39,194.08,
2022/3/5|14:20:50,2.34,19.20,100564.55,194.23,
2022/3/5|14:20:50,2.33,19.20,100566.23,194.09,
2022/3/5|14:20:50,2.33,19.20,100565.67,194.14,
2022/3/5|14:20:50,2.32,19.20,100566.18,194.09,
2022/3/5|14:20:50,2.32,19.20,100565.56,194.15,
2022/3/5|14:20:50,2.32,19.20,100569.41,193.82,
2022/3/5|14:20:51,2.31,19.20,100567.24,194.01,
2022/3/5|14:20:51,2.31,19.20,100565.97,194.11,
2022/3/5|14:20:51,2.30,19.20,100568.39,193.91,
2022/3/5|14:20:51,2.29,19.20,100569.16,193.85,
2022/3/5|14:20:51,2.28,19.20,100569.07,193.85,
2022/3/5|14:20:51,2.25,19.20,100567.32,194.00,
2022/3/5|14:20:51,2.21,19.20,100568.41,193.91,
2022/3/5|14:20:51,2.18,19.20,100570.25,193.76,
2022/3/5|14:20:51,2.16,19.19,100564.92,194.20,
2022/3/5|14:20:51,2.16,19.20,100565.72,194.13,
2022/3/5|14:20:51,2.15,19.20,100565.22,194.18,
2022/3/5|14:20:52,2.14,19.20,100564.17,194.26,
2022/3/5|14:20:52,2.13,19.20,100567.57,193.98,
2022/3/5|14:20:52,2.13,19.20,100564.50,194.23,
2022/3/5|14:20:52,2.13,19.20,100565.89,194.12,
2022/3/5|14:20:52,2.13,19.20,100565.80,194.13,
2022/3/5|14:20:52,2.14,19.20,100566.82,194.04,
2022/3/5|14:20:52,2.14,19.20,100564.89,194.20,
2022/3/5|14:20:52,2.14,19.20,100565.56,194.15,
2022/3/5|14:20:52,2.13,19.20,100564.38,194.24,
2022/3/5|14:20:52,2.12,19.20,100564.05,194.27,
2022/3/5|14:20:52,2.12,19.20,100565.13,194.18,
2022/3/5|14:20:52,2.14,19.20,100562.96,194.36,
2022/3/5|14:20:53,2.18,19.21,100565.13,194.18,
2022/3/5|14:20:53,2.19,19.20,100565.30,194.17,
2022/3/5|14:20:53,2.20,19.20,100564.33,194.25,
2022/3/5|14:20:53,2.22,19.20,100565.88,194.12,
2022/3/5|14:20:53,2.24,19.20,100564.89,194.20,
2022/3/5|14:20:53,2.27,19.20,100566.89,194.04,
2022/3/5|14:20:53,2.29,19.20,100566.82,194.04,
2022/3/5|14:20:53,2.32,19.20,100567.74,193.96,
2022/3/5|14:20:53,2.35,19.20,100568.99,193.86,
2022/3/5|14:20:53,2.37,19.20,100564.96,194.20,
2022/3/5|14:20:53,2.40,19.20,100565.05,194.19,
2022/3/5|14:20:54,2.42,19.20,100564.46,194.24,
2022/3/5|14:20:54,2.40,19.20,100566.73,194.05,
2022/3/5|14:20:54,2.39,19.20,100565.97,194.11,
2022/3/5|14:20:54,2.39,19.20,100563.96,194.28,
2022/3/5|14:20:54,2.40,19.20,100564.89,194.20,
2022/3/5|14:20:54,2.39,19.20,100563.04,194.36,
2022/3/5|14:20:54,2.37,19.20,100562.37,194.41,
2022/3/5|14:20:54,2.38,19.20,100566.35,194.08,
2022/3/5|14:20:54,2.40,19.20,100565.22,194.18,
2022/3/5|14:20:54,2.42,19.20,100562.87,194.37,
2022/3/5|14:20:54,2.43,19.20,100566.89,194.04,
2022/3/5|14:20:55,2.43,19.20,100564.89,194.20,
2022/3/5|14:20:55,2.42,19.20,100566.14,194.10,
2022/3/5|14:20:55,2.40,19.20,100564.80,194.21,
2022/3/5|14:20:55,2.37,19.20,100567.64,193.97,
2022/3/5|14:20:55,2.34,19.20,100568.32,193.92,
2022/3/5|14:20:55,2.33,19.20,100563.83,194.29,
2022/3/5|14:20:55,2.32,19.20,100564.72,194.22,
2022/3/5|14:20:55,2.29,19.20,100565.17,194.18,
2022/3/5|14:20:55,2.28,19.19,100565.69,194.14,
2022/3/5|14:20:55,2.26,19.19,100564.25,194.25,
2022/3/5|14:20:55,2.25,19.19,100564.35,194.25,
2022/3/5|14:20:55,2.23,19.20,100568.86,193.87,
2022/3/5|14:20:56,2.24,19.20,100568.86,193.87,
2022/3/5|14:20:56,2.25,19.20,100568.53,193.90,
2022/3/5|14:20:56,2.27,19.20,100564.84,194.21,
2022/3/5|14:20:56,2.28,19.19,100569.79,193.79,
2022/3/5|14:20:56,2.27,19.19,100566.94,194.03,
2022/3/5|14:20:56,2.25,19.19,100561.57,194.48,
2022/3/5|14:20:56,2.22,19.20,100565.51,194.15,
2022/3/5|14:20:56,2.20,19.20,100566.73,194.05,
2022/3/5|14:20:56,2.21,19.20,100565.39,194.16,
2022/3/5|14:20:56,2.21,19.20,100567.69,193.97,
2022/3/5|14:20:56,2.21,19.20,100563.16,194.35,
2022/3/5|14:20:57,2.20,19.20,100562.53,194.40,
2022/3/5|14:20:57,2.19,19.20,100562.53,194.40,
2022/3/5|14:20:57,2.18,19.20,100567.40,193.99,
2022/3/5|14:20:57,2.17,19.20,100565.05,194.19,
2022/3/5|14:20:57,2.19,19.20,100562.99,194.36,
2022/3/5|14:20:57,2.21,19.20,100565.00,194.19,
2022/3/5|14:20:57,2.21,19.20,100560.69,194.55,
2022/3/5|14:20:57,2.20,19.20,100567.64,193.97,
2022/3/5|14:20:57,2.19,19.21,100568.99,193.86,
2022/3/5|14:20:57,2.18,19.20,100567.32,194.00,
2022/3/5|14:20:57,2.16,19.20,100563.03,194.36,
2022/3/5|14:20:58,2.14,19.20,100563.79,194.29,
2022/3/5|14:20:58,2.12,19.20,100564.21,194.26,
2022/3/5|14:20:58,2.10,19.20,100561.86,194.46,
2022/3/5|14:20:58,2.10,19.20,100565.17,194.18,
2022/3/5|14:20:58,2.11,19.20,100561.99,194.44,
2022/3/5|14:20:58,2.12,19.19,100564.92,194.20,
2022/3/5|14:20:58,2.13,19.19,100563.25,194.34,
2022/3/5|14:20:58,2.13,19.20,100565.85,194.12,
2022/3/5|14:20:58,2.12,19.19,100568.11,193.93,
2022/3/5|14:20:58,2.14,19.20,100568.70,193.88,
2022/3/5|14:20:58,2.16,19.20,100567.69,193.97,
2022/3/5|14:20:58,2.16,19.19,100567.78,193.96,
2022/3/5|14:20:59,2.18,19.19,100567.61,193.97,
2022/3/5|14:20:59,2.19,19.19,100564.09,194.27,
2022/3/5|14:20:59,2.16,19.20,100563.16,194.35,
2022/3/5|14:20:59,2.13,19.20,100561.49,194.49,
2022/3/5|14:20:59,2.11,19.20,100561.70,194.47,
2022/3/5|14:20:59,2.09,19.20,100568.36,193.91,
2022/3/5|14:20:59,2.07,19.20,100566.85,194.04,
2022/3/5|14:20:59,2.07,19.19,100564.60,194.23,
2022/3/5|14:20:59,2.07,19.19,100565.02,194.19,
2022/3/5|14:20:59,2.07,19.19,100564.35,194.25,
2022/3/5|14:20:59,2.08,19.19,100562.50,194.40,
2022/3/5|14:21:0,2.08,19.19,100562.00,194.44,
2022/3/5|14:21:0,2.08,19.19,100564.35,194.25,
2022/3/5|14:21:0,2.09,19.19,100563.85,194.29,
2022/3/5|14:21:0,2.08,19.19,100563.67,194.30,
2022/3/5|14:21:0,2.08,19.19,100564.35,194.25,
2022/3/5|14:21:0,2.08,19.19,100563.92,194.28,
2022/3/5|14:21:0,2.09,19.20,100561.15,194.51,
2022/3/5|14:21:0,2.08,19.19,100565.26,194.17,
2022/3/5|14:21:0,2.06,19.19,100562.75,194.38,
2022/3/5|14:21:0,2.03,19.19,100562.24,194.42,
2022/3/5|14:21:0,2.00,19.19,100563.92,194.28,
2022/3/5|14:21:1,1.99,19.19,100565.26,194.17,
2022/3/5|14:21:1,1.98,19.19,100567.11,194.02,
2022/3/5|14:21:1,1.96,19.19,100564.25,194.25,
2022/3/5|14:21:1,1.96,19.19,100562.92,194.37,
2022/3/5|14:21:1,1.96,19.19,100565.02,194.19,
2022/3/5|14:21:1,1.98,19.20,100566.18,194.09,
2022/3/5|14:21:1,2.01,19.20,100567.02,194.02,
2022/3/5|14:21:1,2.04,19.19,100563.92,194.28,
2022/3/5|14:21:1,2.06,19.20,100564.89,194.20,
2022/3/5|14:21:1,2.07,19.20,100561.82,194.46,
2022/3/5|14:21:1,2.07,19.19,100565.94,194.11,
2022/3/5|14:21:2,2.07,19.19,100565.26,194.17,
2022/3/5|14:21:2,2.08,19.19,100564.09,194.27,
2022/3/5|14:21:2,2.09,19.19,100561.41,194.49,
2022/3/5|14:21:2,2.10,19.20,100562.66,194.39,
2022/3/5|14:21:2,2.11,19.19,100564.10,194.27,
2022/3/5|14:21:2,2.13,19.19,100564.17,194.26,
2022/3/5|14:21:2,2.15,19.19,100564.25,194.25,
2022/3/5|14:21:2,2.16,19.19,100561.91,194.45,
2022/3/5|14:21:2,2.16,19.19,100561.49,194.49,
2022/3/5|14:21:2,2.17,19.19,100561.49,194.49,
2022/3/5|14:21:2,2.18,19.19,100564.35,194.25,
2022/3/5|14:21:2,2.22,19.19,100567.95,193.95,
2022/3/5|14:21:3,2.25,19.19,100567.44,193.99,
2022/3/5|14:21:3,2.28,19.19,100566.36,194.08,
2022/3/5|14:21:3,2.31,19.19,100566.36,194.08,
2022/3/5|14:21:3,2.31,19.20,100566.52,194.07,
2022/3/5|14:21:3,2.32,19.19,100564.85,194.21,
2022/3/5|14:21:3,2.35,19.19,100560.74,194.55,
2022/3/5|14:21:3,2.37,19.19,100563.58,194.31,
2022/3/5|14:21:3,2.38,19.19,100560.91,194.53,
2022/3/5|14:21:3,2.39,19.19,100561.91,194.45,
2022/3/5|14:21:3,2.39,19.19,100561.16,194.51,
2022/3/5|14:21:3,2.39,19.19,100566.36,194.08,
2022/3/5|14:21:4,2.39,19.19,100562.41,194.41,
2022/3/5|14:21:4,2.38,19.19,100563.85,194.29,
2022/3/5|14:21:4,2.40,19.19,100565.94,194.11,
2022/3/5|14:21:4,2.41,19.19,100561.74,194.47,
2022/3/5|14:21:4,2.43,19.20,100564.84,194.21,
2022/3/5|14:21:4,2.45,19.19,100562.50,194.40,
2022/3/5|14:21:4,2.48,19.20,100563.33,194.33,
2022/3/5|14:21:4,2.49,19.20,100564.00,194.28,
2022/3/5|14:21:4,2.47,19.20,100564.50,194.23,
2022/3/5|14:21:4,2.44,19.20,100564.67,194.22,
2022/3/5|14:21:4,2.41,19.19,100563.85,194.29,
2022/3/5|14:21:5,2.38,19.20,100565.35,194.16,
2022/3/5|14:21:5,2.36,19.19,100564.00,194.28,
2022/3/5|14:21:5,2.33,19.19,100560.58,194.56,
2022/3/5|14:21:5,2.31,19.19,100565.44,194.16,
2022/3/5|14:21:5,2.27,19.19,100564.52,194.23,
2022/3/5|14:21:5,2.23,19.19,100564.60,194.23,
2022/3/5|14:21:5,2.19,19.19,100563.50,194.32,
2022/3/5|14:21:5,2.19,19.19,100564.44,194.24,
2022/3/5|14:21:5,2.18,19.19,100564.51,194.23,
2022/3/5|14:21:5,2.16,19.19,100565.10,194.18,
2022/3/5|14:21:5,2.12,19.19,100565.61,194.14,
2022/3/5|14:21:5,2.08,19.19,100564.60,194.23,
2022/3/5|14:21:6,2.07,19.19,100563.17,194.34,
2022/3/5|14:21:6,2.06,19.19,100566.44,194.07,
2022/3/5|14:21:6,2.06,19.19,100567.95,193.95,
2022/3/5|14:21:6,2.06,19.19,100564.17,194.26,
2022/3/5|14:21:6,2.05,19.20,100566.69,194.05,
2022/3/5|14:21:6,2.06,19.19,100565.10,194.19,
2022/3/5|14:21:6,2.04,19.20,100564.00,194.28,
2022/3/5|14:21:6,2.03,19.19,100563.42,194.33,
2022/3/5|14:21:6,2.02,19.19,100563.92,194.28,
2022/3/5|14:21:6,2.02,19.20,100566.18,194.09,
2022/3/5|14:21:6,2.03,19.20,100565.35,194.16,
2022/3/5|14:21:7,2.05,19.19,100563.42,194.33,
2022/3/5|14:21:7,2.07,19.19,100563.25,194.34,
2022/3/5|14:21:7,2.07,19.20,100564.72,194.22,
2022/3/5|14:21:7,2.07,19.20,100566.85,194.04,
2022/3/5|14:21:7,2.07,19.19,100565.85,194.12,
2022/3/5|14:21:7,2.06,19.19,100565.94,194.11,
2022/3/5|14:21:7,2.05,19.19,100568.96,193.86,
2022/3/5|14:21:7,2.06,19.19,100566.27,194.09,
2022/3/5|14:21:7,2.06,19.20,100565.51,194.15,
2022/3/5|14:21:7,2.05,19.20,100565.35,194.16,
2022/3/5|14:21:7,2.04,19.19,100563.08,194.35,
2022/3/5|14:21:8,2.06,19.19,100567.95,193.95,
2022/3/5|14:21:8,2.08,19.19,100562.08,194.44,
2022/3/5|14:21:8,2.10,19.19,100563.92,194.28,
2022/3/5|14:21:8,2.14,19.19,100564.75,194.22,
2022/3/5|14:21:8,2.19,19.19,100565.10,194.19,
2022/3/5|14:21:8,2.22,19.20,100564.84,194.21,
2022/3/5|14:21:8,2.22,19.19,100564.25,194.25,
2022/3/5|14:21:8,2.22,19.20,100566.57,194.06,
2022/3/5|14:21:8,2.21,19.20,100564.17,194.26,
2022/3/5|14:21:8,2.20,19.19,100563.42,194.33,
2022/3/5|14:21:8,2.17,19.20,100563.21,194.34,
2022/3/5|14:21:8,2.13,19.20,100565.51,194.15,
2022/3/5|14:21:9,2.11,19.20,100562.66,194.39,
2022/3/5|14:21:9,2.08,19.20,100566.98,194.03,
2022/3/5|14:21:9,2.05,19.20,100563.88,194.29,
2022/3/5|14:21:9,2.05,19.20,100566.01,194.11,
2022/3/5|14:21:9,2.05,19.20,100561.32,194.50,
2022/3/5|14:21:9,2.05,19.20,100564.50,194.23,
2022/3/5|14:21:9,2.05,19.20,100563.83,194.29,
2022/3/5|14:21:9,2.04,19.20,100562.99,194.36,
2022/3/5|14:21:9,2.06,19.20,100564.00,194.28,
2022/3/5|14:21:9,2.09,19.20,100565.80,194.13,
2022/3/5|14:21:9,2.11,19.20,100565.22,194.18,
2022/3/5|14:21:10,2.11,19.20,100563.67,194.30,
2022/3/5|14:21:10,2.08,19.20,100565.89,194.12,
2022/3/5|14:21:10,2.04,19.20,100563.16,194.35,
2022/3/5|14:21:10,2.01,19.20,100563.12,193.83,
2022/3/5|14:21:10,2.00,19.20,100564.21,194.26,
2022/3/5|14:21:10,1.98,19.20,100566.85,194.04,
2022/3/5|14:21:10,1.96,19.19,100564.75,194.22,
2022/3/5|14:21:10,1.95,19.20,100565.85,194.12,
2022/3/5|14:21:10,1.94,19.20,100565.22,194.18,
2022/3/5|14:21:10,1.92,19.20,100566.73,194.05,
2022/3/5|14:21:10,1.92,19.20,100563.21,194.34,
2022/3/5|14:21:11,1.93,19.20,100565.05,194.19,
2022/3/5|14:21:11,1.94,19.20,100563.62,194.31,
2022/3/5|14:21:11,1.93,19.20,100563.71,194.30,
2022/3/5|14:21:11,1.93,19.20,100566.89,194.19,
2022/3/5|14:21:11,1.93,19.20,100566.64,194.06,
2022/3/5|14:21:11,1.93,19.20,100564.96,194.20,
2022/3/5|14:21:11,1.92,19.20,100564.38,194.24,
2022/3/5|14:21:11,1.91,19.20,100562.21,194.43,
2022/3/5|14:21:11,1.89,19.20,100561.86,194.46,
2022/3/5|14:21:11,1.89,19.20,100563.50,194.32,
2022/3/5|14:21:11,1.90,19.20,100563.33,194.33,
2022/3/5|14:21:11,1.91,19.20,100560.53,194.57,
2022/3/5|14:21:12,1.91,19.20,100558.67,194.72,
2022/3/5|14:21:12,1.92,19.19,100563.08,194.35,
2022/3/5|14:21:12,1.93,19.20,100562.37,194.10,
2022/3/5|14:21:12,1.93,19.20,100565.35,194.16,
2022/3/5|14:21:12,1.97,19.19,100565.43,194.16,
2022/3/5|14:21:12,2.02,19.19,100562.58,194.39,
2022/3/5|14:21:12,2.04,19.20,100565.67,194.14,
2022/3/5|14:21:12,2.07,19.19,100564.60,194.23,
2022/3/5|14:21:12,2.11,19.20,100562.37,194.41,
2022/3/5|14:21:12,2.13,19.20,100560.19,194.60,
2022/3/5|14:21:12,2.14,19.20,100559.93,194.62,
2022/3/5|14:21:13,2.14,19.20,100561.70,194.47,
2022/3/5|14:21:13,2.13,19.20,100558.64,194.73,
2022/3/5|14:21:13,2.14,19.20,100560.19,194.52,
2022/3/5|14:21:13,2.16,19.20,100565.88,194.12,
2022/3/5|14:21:13,2.16,19.20,100563.96,194.28,
2022/3/5|14:21:13,2.17,19.20,100563.28,194.34,
2022/3/5|14:21:13,2.18,19.20,100563.46,194.32,
2022/3/5|14:21:13,2.19,19.20,100561.69,194.47,
2022/3/5|14:21:13,2.19,19.20,100565.55,194.15,
2022/3/5|14:21:13,2.22,19.20,100566.89,194.04,
2022/3/5|14:21:13,2.22,19.20,100566.05,194.11,
2022/3/5|14:21:14,2.22,19.20,100564.03,194.27,
2022/3/5|14:21:14,2.22,19.20,100562.53,194.40,
2022/3/5|14:21:14,2.23,19.20,100566.56,194.46,
2022/3/5|14:21:14,2.26,19.20,100564.88,194.20,
2022/3/5|14:21:14,2.28,19.20,100560.60,194.56,
2022/3/5|14:21:14,2.28,19.20,100564.96,194.20,
2022/3/5|14:21:14,2.29,19.20,100566.72,194.05,
2022/3/5|14:21:14,2.28,19.20,100564.46,194.24,
2022/3/5|14:21:14,2.27,19.20,100565.47,194.15,
2022/3/5|14:21:14,2.26,19.20,100567.22,194.01,
2022/3/5|14:21:14,2.25,19.20,100565.55,194.15,
2022/3/5|14:21:14,2.24,19.20,100565.38,194.16,
2022/3/5|14:21:15,2.22,19.20,100562.61,194.39,
2022/3/5|14:21:15,2.22,19.20,100561.94,194.30,
2022/3/5|14:21:15,2.21,19.20,100566.05,194.11,
2022/3/5|14:21:15,2.19,19.20,100567.73,193.96,
2022/3/5|14:21:15,2.18,19.20,100563.79,194.29,
2022/3/5|14:21:15,2.18,19.20,100563.38,194.33,
2022/3/5|14:21:15,2.20,19.20,100566.31,194.08,
2022/3/5|14:21:15,2.21,19.20,100566.89,194.04,
2022/3/5|14:21:15,2.20,19.21,100567.81,193.96,
2022/3/5|14:21:15,2.20,19.21,100565.63,194.14,
2022/3/5|14:21:15,2.20,19.21,100559.58,194.65,
2022/3/5|14:21:16,2.18,19.20,100563.03,194.36,
2022/3/5|14:21:16,2.17,19.21,100564.67,194.31,
2022/3/5|14:21:16,2.16,19.20,100563.36,194.33,
2022/3/5|14:21:16,2.15,19.21,100562.27,194.42,
2022/3/5|14:21:16,2.14,19.21,100561.60,194.48,
2022/3/5|14:21:16,2.13,19.21,100558.75,194.71,
2022/3/5|14:21:16,2.12,19.21,100564.78,194.21,
2022/3/5|14:21:16,2.12,19.21,100565.85,194.12,
2022/3/5|14:21:16,2.13,19.20,100564.71,194.22,
2022/3/5|14:21:16,2.15,19.20,100563.36,194.33,
2022/3/5|14:21:16,2.15,19.20,100564.71,194.22,
2022/3/5|14:21:17,2.15,19.20,100563.79,194.29,
2022/3/5|14:21:17,2.15,19.21,100563.95,194.34,
2022/3/5|14:21:17,2.16,19.20,100562.96,194.36,
2022/3/5|14:21:17,2.18,19.20,100561.15,194.51,
2022/3/5|14:21:17,2.20,19.20,100564.38,194.24,
2022/3/5|14:21:17,2.21,19.20,100561.10,194.52,
2022/3/5|14:21:17,2.20,19.20,100560.68,194.55,
2022/3/5|14:21:17,2.20,19.21,100565.17,194.18,
2022/3/5|14:21:17,2.19,19.20,100563.53,194.32,
2022/3/5|14:21:17,2.18,19.20,100563.87,194.29,
2022/3/5|14:21:17,2.18,19.21,100562.60,194.39,
2022/3/5|14:21:17,2.19,19.20,100562.69,194.39,
2022/3/5|14:21:18,2.19,19.21,100562.82,194.49,
2022/3/5|14:21:18,2.20,19.21,100561.60,194.48,
2022/3/5|14:21:18,2.21,19.21,100562.66,194.39,
2022/3/5|14:21:18,2.22,19.21,100562.49,194.40,
2022/3/5|14:21:18,2.23,19.21,100561.60,194.48,
2022/3/5|14:21:18,2.24,19.21,100562.27,194.42,
2022/3/5|14:21:18,2.24,19.21,100560.09,194.60,
2022/3/5|14:21:18,2.24,19.21,100565.17,194.18,
2022/3/5|14:21:18,2.23,19.21,100564.28,194.25,
2022/3/5|14:21:18,2.23,19.21,100561.77,194.46,
2022/3/5|14:21:18,2.22,19.21,100563.61,194.31,
2022/3/5|14:21:19,2.23,19.21,100564.62,194.31,
2022/3/5|14:21:19,2.23,19.21,100563.28,194.34,
2022/3/5|14:21:19,2.24,19.21,100563.11,194.35,
2022/3/5|14:21:19,2.26,19.21,100565.29,194.17,
2022/3/5|14:21:19,2.28,19.21,100564.78,194.21,
2022/3/5|14:21:19,2.30,19.21,100563.78,194.29,
2022/3/5|14:21:19,2.31,19.21,100563.78,194.29,
2022/3/5|14:21:19,2.33,19.21,100562.10,194.43,
2022/3/5|14:21:19,2.33,19.21,100562.44,194.41,
2022/3/5|14:21:19,2.33,19.20,100563.87,194.29,
2022/3/5|14:21:19,2.33,19.21,100563.95,194.28,
2022/3/5|14:21:20,2.33,19.21,100561.32,194.42,
2022/3/5|14:21:20,2.33,19.21,100559.75,194.63,
2022/3/5|14:21:20,2.33,19.20,100558.17,194.76,
2022/3/5|14:21:20,2.32,19.21,100560.81,194.54,
2022/3/5|14:21:20,2.32,19.20,100556.82,194.88,
2022/3/5|14:21:20,2.32,19.21,100561.94,194.45,
2022/3/5|14:21:20,2.32,19.21,100561.99,194.44,
2022/3/5|14:21:20,2.32,19.21,100562.94,194.37,
2022/3/5|14:21:20,2.33,19.21,100564.00,194.28,
2022/3/5|14:21:20,2.33,19.21,100562.99,194.36,
2022/3/5|14:21:20,2.32,19.21,100561.43,194.49,
2022/3/5|14:21:20,2.29,19.21,100561.14,194.43,
2022/3/5|14:21:21,2.27,19.20,100562.19,194.43,
2022/3/5|14:21:21,2.25,19.21,100563.94,194.28,
2022/3/5|14:21:21,2.24,19.21,100564.33,194.25,
2022/3/5|14:21:21,2.24,19.21,100559.30,194.67,
2022/3/5|14:21:21,2.23,19.21,100562.99,194.36,
2022/3/5|14:21:21,2.21,19.21,100564.17,194.26,
2022/3/5|14:21:21,2.20,19.21,100562.15,194.43,
2022/3/5|14:21:21,2.20,19.21,100560.60,194.56,
2022/3/5|14:21:21,2.19,19.21,100558.63,194.73,
2022/3/5|14:21:21,2.19,19.21,100558.63,194.73,
2022/3/5|14:21:21,2.21,19.21,100562.32,194.39,
2022/3/5|14:21:22,2.22,19.21,100560.97,194.53,
2022/3/5|14:21:22,2.22,19.21,100562.15,194.43,
2022/3/5|14:21:22,2.22,19.21,100563.95,194.28,
2022/3/5|14:21:22,2.20,19.20,100559.00,194.69,
2022/3/5|14:21:22,2.20,19.21,100562.44,194.41,
2022/3/5|14:21:22,2.20,19.21,100563.28,194.34,
2022/3/5|14:21:22,2.21,19.20,100560.17,194.60,
2022/3/5|14:21:22,2.22,19.21,100562.99,194.36,
2022/3/5|14:21:22,2.22,19.21,100560.75,194.55,
2022/3/5|14:21:22,2.22,19.21,100561.27,194.51,
2022/3/5|14:21:22,2.21,19.21,100560.09,194.52,
2022/3/5|14:21:23,2.21,19.21,100561.48,194.49,
2022/3/5|14:21:23,2.21,19.21,100560.31,194.58,
2022/3/5|14:21:23,2.22,19.21,100558.46,194.74,
2022/3/5|14:21:23,2.24,19.21,100561.77,194.46,
2022/3/5|14:21:23,2.25,19.21,100557.57,194.81,
2022/3/5|14:21:23,2.25,19.21,100563.16,194.35,
2022/3/5|14:21:23,2.26,19.21,100561.92,194.45,
2022/3/5|14:21:23,2.26,19.21,100560.64,194.56,
2022/3/5|14:21:23,2.29,19.21,100559.30,194.67,
2022/3/5|14:21:23,2.31,19.21,100560.60,194.56,
2022/3/5|14:21:23,2.33,19.21,100562.15,194.46,
2022/3/5|14:21:23,2.31,19.21,100560.08,194.60,
2022/3/5|14:21:24,2.29,19.21,100558.96,194.70,
2022/3/5|14:21:24,2.30,19.21,100561.92,194.45,
2022/3/5|14:21:24,2.30,19.21,100558.41,194.74,
2022/3/5|14:21:24,2.30,19.21,100559.47,194.65,
2022/3/5|14:21:24,2.30,19.21,100557.12,194.85,
2022/3/5|14:21:24,2.30,19.21,100556.07,194.94,
2022/3/5|14:21:24,2.30,19.21,100558.80,194.71,
2022/3/5|14:21:24,2.30,19.21,100558.41,194.74,
2022/3/5|14:21:24,2.30,19.21,100561.10,194.52,
2022/3/5|14:21:24,2.31,19.21,100561.99,194.35,
2022/3/5|14:21:24,2.32,19.21,100562.42,194.41,
2022/3/5|14:21:25,2.33,19.21,100561.82,194.46,
2022/3/5|14:21:25,2.32,19.21,100561.27,194.51,
2022/3/5|14:21:25,2.32,19.21,100563.95,194.28,
2022/3/5|14:21:25,2.31,19.21,100561.82,194.46,
2022/3/5|14:21:25,2.29,19.21,100562.32,194.42,
2022/3/5|14:21:25,2.28,19.21,100560.92,194.53,
2022/3/5|14:21:25,2.29,19.21,100561.32,194.50,
2022/3/5|14:21:25,2.28,19.21,100562.44,194.41,
2022/3/5|14:21:25,2.26,19.21,100561.48,194.49,
2022/3/5|14:21:25,2.25,19.21,100559.08,194.91,
2022/3/5|14:21:25,2.24,19.21,100560.09,194.60,
2022/3/5|14:21:26,2.24,19.20,100561.02,194.53,
2022/3/5|14:21:26,2.24,19.21,100555.89,194.95,
2022/3/5|14:21:26,2.24,19.21,100560.26,194.59,
2022/3/5|14:21:26,2.25,19.20,100558.76,194.71,
2022/3/5|14:21:26,2.25,19.20,100559.51,194.65,
2022/3/5|14:21:26,2.26,19.21,100559.25,194.67,
2022/3/5|14:21:26,2.25,19.20,100561.85,194.46,
2022/3/5|14:21:26,2.25,19.20,100560.35,194.58,
2022/3/5|14:21:26,2.25,19.20,100558.50,194.74,
2022/3/5|14:21:26,2.24,19.20,100557.16,194.57,
2022/3/5|14:21:26,2.23,19.20,100559.85,194.62,
2022/3/5|14:21:26,2.23,19.20,100561.02,194.53,
2022/3/5|14:21:27,2.22,19.21,100561.27,194.51,
2022/3/5|14:21:27,2.22,19.20,100560.35,194.58,
2022/3/5|14:21:27,2.22,19.20,100560.52,194.57,
2022/3/5|14:21:27,2.21,19.21,100560.09,194.60,
2022/3/5|14:21:27,2.21,19.21,100558.08,194.77,
2022/3/5|14:21:27,2.22,19.21,100556.95,194.87,
2022/3/5|14:21:27,2.23,19.21,100560.25,194.59,
2022/3/5|14:21:27,2.23,19.21,100559.07,194.69,
2022/3/5|14:21:27,2.24,19.21,100560.58,194.56,
2022/3/5|14:21:27,2.25,19.21,100557.96,194.78,
2022/3/5|14:21:27,2.26,19.21,100562.15,194.43,
2022/3/5|14:21:28,2.28,19.21,100560.16,194.60,
2022/3/5|14:21:28,2.30,19.21,100561.42,194.49,
2022/3/5|14:21:28,2.32,19.21,100559.25,194.67,
2022/3/5|14:21:28,2.32,19.21,100561.42,194.49,
2022/3/5|14:21:28,2.33,19.21,100562.94,194.37,
2022/3/5|14:21:28,2.34,19.21,100560.26,194.59,
2022/3/5|14:21:28,2.35,19.21,100562.10,194.43,
2022/3/5|14:21:28,2.36,19.21,100559.92,194.62,
2022/3/5|14:21:28,2.36,19.21,100564.00,194.38,
2022/3/5|14:21:28,2.36,19.21,100562.77,194.38,
2022/3/5|14:21:28,2.37,19.21,100563.45,194.32,
2022/3/5|14:21:29,2.38,19.21,100563.33,194.33,
2022/3/5|14:21:29,2.40,19.21,100564.33,194.25,
2022/3/5|14:21:29,2.40,19.21,100560.64,194.56,
2022/3/5|14:21:29,2.40,19.21,100562.27,194.42,
2022/3/5|14:21:29,2.41,19.21,100561.60,194.48,
2022/3/5|14:21:29,2.42,19.20,100562.19,194.43,
2022/3/5|14:21:29,2.43,19.21,100561.14,194.52,
2022/3/5|14:21:29,2.44,19.20,100560.02,194.61,
2022/3/5|14:21:29,2.45,19.20,100562.86,194.48,
2022/3/5|14:21:29,2.47,19.20,100561.35,194.50,
2022/3/5|14:21:29,2.47,19.20,100560.52,194.57,
2022/3/5|14:21:29,2.46,19.20,100557.50,194.82,
2022/3/5|14:21:30,2.46,19.20,100560.17,194.60,
2022/3/5|14:21:30,2.44,19.21,100563.49,194.32,
2022/3/5|14:21:30,2.42,19.21,100562.32,194.42,
2022/3/5|14:21:30,2.41,19.21,100562.10,194.43,
2022/3/5|14:21:30,2.41,19.21,100560.26,194.59,
2022/3/5|14:21:30,2.42,19.21,100557.57,194.81,
2022/3/5|14:21:30,2.42,19.21,100562.60,194.39,
2022/3/5|14:21:30,2.41,19.21,100561.27,194.62,
2022/3/5|14:21:30,2.42,19.20,100562.69,194.39,
2022/3/5|14:21:30,2.42,19.20,100559.51,194.65,
2022/3/5|14:21:30,2.44,19.21,100562.10,194.43,
2022/3/5|14:21:31,2.46,19.20,100561.44,194.49,
2022/3/5|14:21:31,2.47,19.20,100562.36,194.41,
2022/3/5|14:21:31,2.45,19.21,100559.42,194.66,
2022/3/5|14:21:31,2.43,19.21,100561.10,194.52,
2022/3/5|14:21:31,2.41,19.21,100561.60,194.48,
2022/3/5|14:21:31,2.39,19.20,100559.17,194.68,
2022/3/5|14:21:31,2.39,19.21,100560.92,194.53,
2022/3/5|14:21:31,2.38,19.21,100561.27,194.48,
2022/3/5|14:21:31,2.37,19.20,100561.02,194.53,
2022/3/5|14:21:31,2.37,19.20,100561.19,194.51,
2022/3/5|14:21:31,2.35,19.20,100564.03,194.27,
2022/3/5|14:21:32,2.35,19.20,100562.53,194.40,
2022/3/5|14:21:32,2.36,19.20,100562.28,194.42,
2022/3/5|14:21:32,2.36,19.21,100559.75,194.63,
2022/3/5|14:21:32,2.37,19.20,100564.88,194.20,
2022/3/5|14:21:32,2.38,19.20,100560.35,194.58,
2022/3/5|14:21:32,2.40,19.20,100563.03,194.36,
2022/3/5|14:21:32,2.40,19.20,100561.35,194.50,
2022/3/5|14:21:32,2.40,19.20,100563.03,194.47,
2022/3/5|14:21:32,2.39,19.20,100562.87,194.37,
2022/3/5|14:21:32,2.39,19.20,100560.47,194.57,
2022/3/5|14:21:32,2.39,19.20,100560.94,194.53,
2022/3/5|14:21:33,2.41,19.20,100563.28,194.34,
2022/3/5|14:21:33,2.44,19.20,100561.70,194.47,
2022/3/5|14:21:33,2.48,19.20,100563.04,194.36,
2022/3/5|14:21:33,2.50,19.20,100562.53,194.40,
2022/3/5|14:21:33,2.51,19.20,100563.71,194.30,
2022/3/5|14:21:33,2.50,19.20,100560.10,194.60,
2022/3/5|14:21:33,2.50,19.20,100562.71,194.38,
2022/3/5|14:21:33,2.52,19.20,100561.10,194.31,
2022/3/5|14:21:33,2.51,19.20,100562.45,194.41,
2022/3/5|14:21:33,2.45,19.20,100561.49,194.49,
2022/3/5|14:21:33,2.41,19.20,100559.35,194.66,
2022/3/5|14:21:33,2.47,19.20,100560.86,194.54,
2022/3/5|14:21:34,2.53,19.20,100561.70,194.47,
2022/3/5|14:21:34,2.53,19.20,100563.62,194.31,
2022/3/5|14:21:34,2.49,19.20,100558.85,194.71,
2022/3/5|14:21:34,2.44,19.20,100557.08,194.85,
2022/3/5|14:21:34,2.42,19.20,100562.69,194.39,
2022/3/5|14:21:34,2.47,19.20,100560.94,194.53,
2022/3/5|14:21:34,2.50,19.20,100562.11,194.48,
2022/3/5|14:21:34,2.51,19.20,100562.36,194.41,
2022/3/5|14:21:34,2.51,19.20,100562.61,194.39,
2022/3/5|14:21:34,2.50,19.20,100561.28,194.50,
2022/3/5|14:21:34,2.47,19.20,100558.17,194.76,
2022/3/5|14:21:35,2.43,19.20,100561.19,194.51,
2022/3/5|14:21:35,2.42,19.20,100563.36,194.33,
2022/3/5|14:21:35,2.43,19.20,100561.61,194.48,
2022/3/5|14:21:35,2.44,19.20,100561.28,194.50,
2022/3/5|14:21:35,2.44,19.20,100558.17,194.76,
2022/3/5|14:21:35,2.42,19.20,100559.69,194.64,
2022/3/5|14:21:35,2.38,19.20,100559.60,194.92,
2022/3/5|14:21:35,2.35,19.20,100560.60,194.56,
2022/3/5|14:21:35,2.36,19.20,100561.03,194.52,
2022/3/5|14:21:35,2.39,19.20,100557.92,194.78,
2022/3/5|14:21:35,2.41,19.20,100560.77,194.55,
2022/3/5|14:21:36,2.39,19.20,100556.25,194.92,
2022/3/5|14:21:36,2.36,19.20,100563.28,194.34,
2022/3/5|14:21:36,2.35,19.20,100561.28,194.50,
2022/3/5|14:21:36,2.34,19.20,100560.60,194.56,
2022/3/5|14:21:36,2.34,19.20,100561.19,194.51,
2022/3/5|14:21:36,2.33,19.20,100558.64,194.73,
2022/3/5|14:21:36,2.31,19.20,100559.93,194.81,
2022/3/5|14:21:36,2.27,19.20,100561.35,194.50,
2022/3/5|14:21:36,2.25,19.20,100561.28,194.50,
2022/3/5|14:21:36,2.24,19.21,100564.28,194.25,
2022/3/5|14:21:36,2.25,19.20,100560.86,194.54,
2022/3/5|14:21:36,2.27,19.20,100561.35,194.50,
2022/3/5|14:21:37,2.28,19.21,100559.58,194.65,
2022/3/5|14:21:37,2.27,19.20,100558.76,194.71,
2022/3/5|14:21:37,2.26,19.20,100556.91,194.87,
2022/3/5|14:21:37,2.27,19.20,100560.02,194.61,
2022/3/5|14:21:37,2.28,19.20,100561.53,194.48,
2022/3/5|14:21:37,2.29,19.20,100559.52,194.69,
2022/3/5|14:21:37,2.30,19.20,100556.66,194.89,
2022/3/5|14:21:37,2.31,19.20,100556.25,194.92,
2022/3/5|14:21:37,2.30,19.20,100557.75,194.80,
2022/3/5|14:21:37,2.29,19.20,100558.85,194.71,
2022/3/5|14:21:37,2.28,19.20,100557.50,194.82,
2022/3/5|14:21:38,2.30,19.20,100562.03,194.44,
2022/3/5|14:21:38,2.33,19.20,100557.92,194.78,
2022/3/5|14:21:38,2.35,19.20,100561.94,194.45,
2022/3/5|14:21:38,2.36,19.20,100558.13,194.77,
2022/3/5|14:21:38,2.35,19.20,100558.52,194.74,
2022/3/5|14:21:38,2.35,19.20,100556.25,194.66,
2022/3/5|14:21:38,2.36,19.20,100555.44,194.99,
2022/3/5|14:21:38,2.37,19.20,100557.80,194.79,
2022/3/5|14:21:38,2.39,19.20,100557.42,194.83,
2022/3/5|14:21:38,2.40,19.20,100559.97,194.61,
2022/3/5|14:21:38,2.40,19.20,100563.21,194.34,
2022/3/5|14:21:39,2.39,19.20,100558.01,194.78,
2022/3/5|14:21:39,2.39,19.20,100560.86,194.54,
2022/3/5|14:21:39,2.39,19.20,100561.44,194.49,
2022/3/5|14:21:39,2.40,19.20,100559.18,194.68,
2022/3/5|14:21:39,2.41,19.20,100563.96,194.28,
2022/3/5|14:21:39,2.42,19.20,100559.93,194.61,
2022/3/5|14:21:39,2.42,19.20,100562.71,194.38,
2022/3/5|14:21:39,2.42,19.20,100561.70,194.47,
2022/3/5|14:21:39,2.41,19.20,100562.45,194.41,
2022/3/5|14:21:39,2.40,19.20,100562.16,194.43,
2022/3/5|14:21:39,2.40,19.20,100558.42,194.74,
2022/3/5|14:21:39,2.39,19.20,100561.61,194.48,
2022/3/5|14:21:40,2.38,19.20,100562.45,194.41,
2022/3/5|14:21:40,2.37,19.20,100560.68,194.55,
2022/3/5|14:21:40,2.35,19.20,100560.02,194.61,
2022/3/5|14:21:40,2.34,19.20,100560.86,194.54,
2022/3/5|14:21:40,2.33,19.20,100559.10,194.59,
2022/3/5|14:21:40,2.30,19.20,100555.07,195.02,
2022/3/5|14:21:40,2.28,19.20,100558.52,194.74,
2022/3/5|14:21:40,2.26,19.20,100558.01,194.78,
2022/3/5|14:21:40,2.26,19.20,100559.64,194.64,
2022/3/5|14:21:40,2.25,19.20,100562.11,194.43,
2022/3/5|14:21:40,2.26,19.20,100560.98,194.53,
2022/3/5|14:21:41,2.27,19.20,100559.35,194.66,
2022/3/5|14:21:41,2.28,19.20,100562.78,194.38,
2022/3/5|14:21:41,2.28,19.19,100560.07,194.61,
2022/3/5|14:21:41,2.26,19.19,100558.22,194.76,
2022/3/5|14:21:41,2.25,19.20,100560.02,194.50,
2022/3/5|14:21:41,2.25,19.20,100558.59,194.73,
2022/3/5|14:21:41,2.25,19.20,100557.42,194.83,
2022/3/5|14:21:41,2.25,19.20,100560.10,194.60,
2022/3/5|14:21:41,2.24,19.20,100555.83,194.96,
2022/3/5|14:21:41,2.24,19.20,100559.85,194.62,
2022/3/5|14:21:41,2.23,19.20,100558.25,194.76,
2022/3/5|14:21:42,2.22,19.20,100558.85,194.71,
2022/3/5|14:21:42,2.23,19.20,100560.44,194.57,
2022/3/5|14:21:42,2.24,19.20,100559.27,194.67,
2022/3/5|14:21:42,2.25,19.20,100560.77,194.55,
2022/3/5|14:21:42,2.26,19.20,100560.35,194.97,
2022/3/5|14:21:42,2.27,19.20,100560.02,194.61,
2022/3/5|14:21:42,2.28,19.20,100560.35,194.58,
2022/3/5|14:21:42,2.29,19.20,100560.53,194.57,
2022/3/5|14:21:42,2.30,19.20,100556.78,194.88,
2022/3/5|14:21:42,2.30,19.20,100557.08,194.85,
2022/3/5|14:21:42,2.31,19.20,100557.75,194.80,
2022/3/5|14:21:42,2.32,19.20,100556.62,194.89,
2022/3/5|14:21:43,2.33,19.20,100560.19,194.60,
2022/3/5|14:21:43,2.34,19.20,100561.70,194.47,
2022/3/5|14:21:43,2.35,19.20,100557.84,194.79,
2022/3/5|14:21:43,2.35,19.20,100559.10,194.50,
2022/3/5|14:21:43,2.35,19.20,100561.19,194.51,
2022/3/5|14:21:43,2.36,19.20,100560.02,194.61,
2022/3/5|14:21:43,2.38,19.20,100562.19,194.43,
2022/3/5|14:21:43,2.39,19.20,100559.35,194.66,
2022/3/5|14:21:43,2.39,19.20,100560.10,194.60,
2022/3/5|14:21:43,2.39,19.20,100560.77,194.55,
2022/3/5|14:21:43,2.39,19.20,100561.32,194.50,
2022/3/5|14:21:44,2.40,19.20,100560.35,194.58,
2022/3/5|14:21:44,2.42,19.20,100562.11,194.43,
2022/3/5|14:21:44,2.43,19.20,100561.53,194.48,
2022/3/5|14:21:44,2.42,19.20,100559.10,194.69,
2022/3/5|14:21:44,2.41,19.20,100559.42,194.66,
2022/3/5|14:21:44,2.41,19.20,100559.81,194.63,
2022/3/5|14:21:44,2.42,19.20,100561.53,194.48,
2022/3/5|14:21:44,2.42,19.20,100560.82,194.54,
2022/3/5|14:21:44,2.42,19.20,100555.61,194.98,
2022/3/5|14:21:44,2.41,19.20,100557.46,194.82,
2022/3/5|14:21:44,2.40,19.20,100558.76,194.71,
2022/3/5|14:21:45,2.39,19.20,100559.10,194.69,
2022/3/5|14:21:45,2.38,19.20,100558.52,194.74,
2022/3/5|14:21:45,2.38,19.20,100555.78,194.96,
2022/3/5|14:21:45,2.39,19.20,100561.19,194.51,
2022/3/5|14:21:45,2.40,19.20,100558.59,194.73,
2022/3/5|14:21:45,2.39,19.20,100561.32,194.50,
2022/3/5|14:21:45,2.38,19.20,100560.19,194.60,
2022/3/5|14:21:45,2.37,19.19,100563.75,194.30,
2022/3/5|14:21:45,2.36,19.20,100561.66,194.47,
2022/3/5|14:21:45,2.35,19.20,100562.83,194.37,
2022/3/5|14:21:45,2.34,19.20,100560.44,194.57,
2022/3/5|14:21:45,2.34,19.20,100557.33,194.83,
2022/3/5|14:21:46,2.33,19.20,100558.30,194.75,
2022/3/5|14:21:46,2.32,19.19,100561.24,194.51,
2022/3/5|14:21:46,2.30,19.20,100561.36,194.50,
2022/3/5|14:21:46,2.29,19.20,100561.03,194.52,
2022/3/5|14:21:46,2.28,19.20,100559.42,194.66,
2022/3/5|14:21:46,2.28,19.20,100560.19,194.60,
2022/3/5|14:21:46,2.29,19.20,100562.03,194.44,
2022/3/5|14:21:46,2.29,19.20,100560.35,194.58,
2022/3/5|14:21:46,2.30,19.20,100560.14,194.60,
2022/3/5|14:21:46,2.30,19.20,100559.14,194.68,
2022/3/5|14:21:46,2.30,19.19,100558.89,194.70,
2022/3/5|14:21:47,2.30,19.20,100561.15,194.51,
2022/3/5|14:21:47,2.29,19.20,100560.64,194.56,
2022/3/5|14:21:47,2.28,19.20,100561.15,194.51,
2022/3/5|14:21:47,2.29,19.20,100559.14,194.68,
2022/3/5|14:21:47,2.31,19.19,100559.89,194.62,
2022/3/5|14:21:47,2.32,19.19,100561.74,194.47,
2022/3/5|14:21:47,2.33,19.20,100559.97,194.61,
2022/3/5|14:21:47,2.33,19.20,100559.81,194.63,
2022/3/5|14:21:47,2.34,19.20,100561.99,194.44,
2022/3/5|14:21:47,2.34,19.19,100562.00,194.44,
2022/3/5|14:21:47,2.35,19.20,100561.15,194.51,
2022/3/5|14:21:48,2.36,19.20,100560.82,194.54,
2022/3/5|14:21:48,2.38,19.19,100556.54,194.90,
2022/3/5|14:21:48,2.41,19.20,100556.78,194.88,
2022/3/5|14:21:48,2.44,19.20,100556.78,194.88,
2022/3/5|14:21:48,2.46,19.20,100559.30,194.67,
2022/3/5|14:21:48,2.47,19.20,100558.64,194.73,
2022/3/5|14:21:48,2.47,19.19,100557.97,194.78,
2022/3/5|14:21:48,2.47,19.19,100559.22,194.67,
2022/3/5|14:21:48,2.48,19.19,100557.55,194.81,
2022/3/5|14:21:48,2.49,19.19,100556.80,194.88,
2022/3/5|14:21:48,2.46,19.19,100559.14,194.68,
2022/3/5|14:21:48,2.44,19.19,100560.07,194.61,
2022/3/5|14:21:49,2.44,19.20,100560.82,194.54,
2022/3/5|14:21:49,2.41,19.19,100559.06,194.69,
2022/3/5|14:21:49,2.39,19.20,100563.50,194.32,
2022/3/5|14:21:49,2.37,19.20,100560.98,194.53,
2022/3/5|14:21:49,2.37,19.19,100561.07,194.52,
2022/3/5|14:21:49,2.38,19.19,100562.24,194.42,
2022/3/5|14:21:49,2.39,19.19,100561.16,194.51,
2022/3/5|14:21:49,2.38,19.19,100562.41,194.41,
2022/3/5|14:21:49,2.38,19.19,100559.39,194.66,
2022/3/5|14:21:49,2.36,19.19,100555.87,194.95,
2022/3/5|14:21:49,2.37,19.19,100559.22,194.67,
2022/3/5|14:21:50,2.38,19.19,100554.11,195.10,
2022/3/5|14:21:50,2.39,19.19,100557.89,194.79,
2022/3/5|14:21:50,2.39,19.19,100558.05,194.77,
2022/3/5|14:21:50,2.38,19.19,100560.07,194.60,
2022/3/5|14:21:50,2.35,19.19,100561.07,194.52,
2022/3/5|14:21:50,2.33,19.19,100555.28,195.01,
2022/3/5|14:21:50,2.32,19.19,100557.89,194.79,
2022/3/5|14:21:50,2.31,19.19,100557.38,194.83,
2022/3/5|14:21:50,2.30,19.19,100559.72,194.64,
2022/3/5|14:21:50,2.29,19.19,100556.03,194.94,
2022/3/5|14:21:50,2.27,19.19,100557.38,194.83,
2022/3/5|14:21:51,2.25,19.19,100558.89,194.70,
2022/3/5|14:21:51,2.25,19.19,100561.07,194.52,
2022/3/5|14:21:51,2.25,19.19,100558.73,194.72,
2022/3/5|14:21:51,2.25,19.19,100558.97,194.70,
2022/3/5|14:21:51,2.26,19.19,100556.55,194.90,
2022/3/5|14:21:51,2.26,19.19,100558.32,194.75,
2022/3/5|14:21:51,2.27,19.19,100560.50,194.57,
2022/3/5|14:21:51,2.27,19.19,100558.31,194.75,
2022/3/5|14:21:51,2.27,19.19,100555.12,195.02,
2022/3/5|14:21:51,2.27,19.19,100557.39,194.83,
2022/3/5|14:21:51,2.27,19.19,100557.97,194.78,
2022/3/5|14:21:51,2.26,19.19,100556.05,194.94,
2022/3/5|14:21:52,2.26,19.19,100555.20,195.01,
2022/3/5|14:21:52,2.26,19.19,100554.36,195.08,
2022/3/5|14:21:52,2.26,19.19,100556.03,194.94,
2022/3/5|14:21:52,2.26,19.19,100557.30,194.84,
2022/3/5|14:21:52,2.26,19.19,100559.57,194.65,
2022/3/5|14:21:52,2.26,19.19,100559.32,194.67,
2022/3/5|14:21:52,2.26,19.19,100558.89,194.70,
2022/3/5|14:21:52,2.25,19.19,100557.22,194.84,
2022/3/5|14:21:52,2.25,19.19,100556.30,194.92,
2022/3/5|14:21:52,2.24,19.19,100559.65,194.64,
2022/3/5|14:21:52,2.25,19.19,100560.91,194.53,
2022/3/5|14:21:53,2.25,19.18,100556.92,194.87,
2022/3/5|14:21:53,2.24,19.19,100559.48,194.65,
2022/3/5|14:21:53,2.24,19.19,100559.32,194.67,
2022/3/5|14:21:53,2.25,19.19,100560.91,194.53,
2022/3/5|14:21:53,2.25,19.19,100560.83,194.54,
2022/3/5|14:21:53,2.26,19.18,100561.46,194.49,
2022/3/5|14:21:53,2.26,19.19,100556.30,194.92,
2022/3/5|14:21:53,2.26,19.18,100560.78,194.55,
2022/3/5|14:21:53,2.25,19.19,100558.99,194.70,
2022/3/5|14:21:53,2.25,19.18,100561.12,194.52,
2022/3/5|14:21:53,2.26,19.19,100563.18,194.34,
2022/3/5|14:21:54,2.27,19.19,100560.82,194.54,
2022/3/5|14:21:54,2.27,19.19,100560.99,194.53,
2022/3/5|14:21:54,2.27,19.19,100558.39,194.75,
2022/3/5|14:21:54,2.25,19.19,100560.50,194.57,
2022/3/5|14:21:54,2.24,19.19,100556.14,194.93,
2022/3/5|14:21:54,2.24,19.18,100556.09,194.94,
2022/3/5|14:21:54,2.24,19.19,100560.33,194.58,
2022/3/5|14:21:54,2.24,19.19,100559.66,194.64,
2022/3/5|14:21:54,2.23,19.19,100559.66,194.64,
2022/3/5|14:21:54,2.21,19.19,100560.74,194.55,
2022/3/5|14:21:54,2.21,19.19,100559.24,194.67,
2022/3/5|14:21:54,2.21,19.19,100559.66,194.64,
2022/3/5|14:21:55,2.22,19.19,100558.99,194.70,
2022/3/5|14:21:55,2.23,19.18,100558.94,194.70,
2022/3/5|14:21:55,2.23,19.19,100561.08,194.52,
2022/3/5|14:21:55,2.23,19.19,100558.82,194.71,
2022/3/5|14:21:55,2.22,19.19,100558.97,194.70,
2022/3/5|14:21:55,2.22,19.19,100560.07,194.60,
2022/3/5|14:21:55,2.21,19.18,100563.64,194.31,
2022/3/5|14:21:55,2.21,19.18,100562.30,194.42,
2022/3/5|14:21:55,2.21,19.19,100558.15,194.76,
2022/3/5|14:21:55,2.22,19.18,100561.29,194.50,
2022/3/5|14:21:55,2.22,19.19,100558.57,194.73,
2022/3/5|14:21:56,2.22,19.19,100561.67,194.47,
2022/3/5|14:21:56,2.22,19.19,100556.81,194.88,
2022/3/5|14:21:56,2.22,19.18,100561.29,194.50,
2022/3/5|14:21:56,2.22,19.19,100561.50,194.48,
2022/3/5|14:21:56,2.23,19.19,100561.84,194.46,
2022/3/5|14:21:56,2.23,19.19,100562.35,194.42,
2022/3/5|14:21:56,2.24,19.19,100558.32,194.75,
2022/3/5|14:21:56,2.23,19.19,100561.50,194.48,
2022/3/5|14:21:56,2.23,19.19,100557.99,194.78,
2022/3/5|14:21:56,2.23,19.19,100562.00,194.44,
2022/3/5|14:21:56,2.22,19.18,100562.30,194.42,
2022/3/5|14:21:57,2.22,19.18,100560.11,194.60,
2022/3/5|14:21:57,2.23,19.18,100563.81,194.29,
2022/3/5|14:21:57,2.24,19.19,100562.85,194.37,
2022/3/5|14:21:57,2.25,19.19,100562.42,194.41,
2022/3/5|14:21:57,2.25,19.19,100564.52,194.23,
2022/3/5|14:21:57,2.25,19.18,100561.55,194.48,
2022/3/5|14:21:57,2.26,19.18,100559.28,194.67,
2022/3/5|14:21:57,2.28,19.18,100557.69,194.80,
2022/3/5|14:21:57,2.29,19.18,100560.71,194.55,
2022/3/5|14:21:57,2.31,19.18,100560.80,194.54,
2022/3/5|14:21:57,2.31,19.18,100558.61,194.73,
2022/3/5|14:21:57,2.31,19.18,100557.78,194.80,
2022/3/5|14:21:58,2.31,19.18,100559.36,194.66,
2022/3/5|14:21:58,2.33,19.19,100558.66,194.72,
2022/3/5|14:21:58,2.34,19.18,100558.10,194.77,
2022/3/5|14:21:58,2.36,19.18,100558.86,194.71,
2022/3/5|14:21:58,2.36,19.18,100559.03,194.69,
2022/3/5|14:21:58,2.36,19.18,100559.61,194.64,
2022/3/5|14:21:58,2.35,19.18,100558.45,194.74,
2022/3/5|14:21:58,2.34,19.18,100558.53,194.73,
2022/3/5|14:21:58,2.34,19.18,100559.28,194.67,
2022/3/5|14:21:58,2.34,19.18,100560.72,194.55,
2022/3/5|14:21:58,2.35,19.18,100559.71,194.64,
2022/3/5|14:21:59,2.36,19.18,100557.86,194.79,
2022/3/5|14:21:59,2.38,19.18,100562.06,194.44,
2022/3/5|14:21:59,2.38,19.18,100560.46,194.57,
2022/3/5|14:21:59,2.38,19.18,100557.78,194.80,
2022/3/5|14:21:59,2.37,19.18,100560.88,194.54,
2022/3/5|14:21:59,2.36,19.18,100556.94,194.87,
2022/3/5|14:21:59,2.36,19.18,100557.69,194.80,
2022/3/5|14:21:59,2.36,19.18,100557.61,194.81,
2022/3/5|14:21:59,2.37,19.18,100558.45,194.74,
2022/3/5|14:21:59,2.37,19.18,100556.09,194.94,
2022/3/5|14:21:59,2.35,19.18,100559.03,194.69,
2022/3/5|14:22:0,2.33,19.18,100559.03,194.69,
2022/3/5|14:22:0,2.31,19.18,100558.95,194.70,
2022/3/5|14:22:0,2.31,19.18,100561.64,194.47,
2022/3/5|14:22:0,2.32,19.18,100556.94,194.87,
2022/3/5|14:22:0,2.34,19.18,100561.47,194.49,
2022/3/5|14:22:0,2.35,19.18,100560.55,194.56,
2022/3/5|14:22:0,2.36,19.18,100560.63,194.56,
2022/3/5|14:22:0,2.36,19.18,100563.48,194.32,
2022/3/5|14:22:0,2.36,19.18,100558.28,194.75,
2022/3/5|14:22:0,2.36,19.18,100560.71,194.55,
2022/3/5|14:22:0,2.36,19.18,100560.05,194.61,
2022/3/5|14:22:1,2.36,19.17,100559.96,194.61,
2022/3/5|14:22:1,2.35,19.18,100556.17,194.93,
2022/3/5|14:22:1,2.34,19.18,100560.88,194.54,
2022/3/5|14:22:1,2.33,19.17,100558.96,194.70,
2022/3/5|14:22:1,2.31,19.18,100561.13,194.52,
2022/3/5|14:22:1,2.30,19.18,100561.13,194.52,
2022/3/5|14:22:1,2.28,19.18,100560.03,194.61,
2022/3/5|14:22:1,2.29,19.18,100561.80,194.46,
2022/3/5|14:22:1,2.30,19.18,100562.05,194.44,
2022/3/5|14:22:1,2.30,19.18,100559.87,194.62,
2022/3/5|14:22:1,2.30,19.18,100562.05,194.44,
2022/3/5|14:22:1,2.30,19.18,100561.55,194.48,
2022/3/5|14:22:2,2.30,19.18,100562.22,194.43,
2022/3/5|14:22:2,2.30,19.18,100562.31,194.42,
2022/3/5|14:22:2,2.29,19.18,100564.66,194.22,
2022/3/5|14:22:2,2.29,19.18,100556.27,194.92,
2022/3/5|14:22:2,2.29,19.18,100561.80,194.46,
2022/3/5|14:22:2,2.30,19.18,100562.14,194.43,
2022/3/5|14:22:2,2.29,19.18,100562.38,194.41,
2022/3/5|14:22:2,2.29,19.18,100563.14,194.35,
2022/3/5|14:22:2,2.29,19.18,100559.63,194.64,
2022/3/5|14:22:2,2.30,19.18,100565.91,194.12,
2022/3/5|14:22:2,2.32,19.18,100560.13,194.60,
2022/3/5|14:22:3,2.34,19.18,100566.33,194.08,
2022/3/5|14:22:3,2.35,19.18,100564.74,194.22,
2022/3/5|14:22:3,2.36,19.18,100563.14,194.35,
2022/3/5|14:22:3,2.36,19.18,100564.39,194.24,
2022/3/5|14:22:3,2.36,19.18,100558.61,194.73,
2022/3/5|14:22:3,2.35,19.18,100558.69,194.72,
2022/3/5|14:22:3,2.36,19.18,100558.37,194.75,
2022/3/5|14:22:3,2.36,19.18,100558.61,194.73,
2022/3/5|14:22:3,2.36,19.18,100559.96,194.61,
2022/3/5|14:22:3,2.36,19.18,100560.63,194.56,
2022/3/5|14:22:3,2.35,19.18,100562.47,194.41,
2022/3/5|14:22:4,2.35,19.18,100560.63,194.56,
2022/3/5|14:22:4,2.36,19.18,100562.06,194.44,
2022/3/5|14:22:4,2.37,19.18,100561.47,194.49,
2022/3/5|14:22:4,2.38,19.18,100560.46,194.57,
2022/3/5|14:22:4,2.39,19.18,100562.89,194.37,
2022/3/5|14:22:4,2.38,19.18,100564.15,194.27,
2022/3/5|14:22:4,2.38,19.18,100564.23,194.26,
2022/3/5|14:22:4,2.38,19.18,100563.48,194.32,
2022/3/5|14:22:4,2.38,19.18,100558.45,194.74,
2022/3/5|14:22:4,2.39,19.18,100561.97,194.44,
2022/3/5|14:22:4,2.39,19.18,100561.05,194.52,
2022/3/5|14:22:4,2.38,19.18,100561.64,194.51,
2022/3/5|14:22:5,2.36,19.18,100562.64,194.39,
2022/3/5|14:22:5,2.33,19.17,100559.46,194.66,
2022/3/5|14:22:5,2.31,19.18,100559.71,194.64,
2022/3/5|14:22:5,2.31,19.17,100562.99,194.36,
2022/3/5|14:22:5,2.31,19.17,100560.97,194.53,
2022/3/5|14:22:5,2.31,19.18,100560.80,194.54,
2022/3/5|14:22:5,2.30,19.18,100559.28,194.67,
2022/3/5|14:22:5,2.29,19.18,100560.72,194.55,
2022/3/5|14:22:5,2.30,19.17,100559.46,194.66,
2022/3/5|14:22:5,2.31,19.18,100559.38,194.66,
2022/3/5|14:22:5,2.32,19.18,100562.89,194.37,
2022/3/5|14:22:6,2.33,19.17,100559.13,194.68,
2022/3/5|14:22:6,2.33,19.18,100563.32,194.33,
2022/3/5|14:22:6,2.33,19.18,100560.38,194.58,
2022/3/5|14:22:6,2.33,19.18,100558.78,194.71,
2022/3/5|14:22:6,2.34,19.18,100562.06,194.44,
2022/3/5|14:22:6,2.33,19.18,100561.39,194.50,
2022/3/5|14:22:6,2.33,19.18,100559.88,194.62,
2022/3/5|14:22:6,2.33,19.18,100561.30,194.50,
2022/3/5|14:22:6,2.33,19.18,100555.93,194.95,
2022/3/5|14:22:6,2.34,19.18,100562.31,194.42,
2022/3/5|14:22:6,2.34,19.18,100561.30,194.57,
2022/3/5|14:22:7,2.35,19.18,100559.28,194.67,
2022/3/5|14:22:7,2.37,19.18,100562.73,194.38,
2022/3/5|14:22:7,2.38,19.18,100561.22,194.51,
2022/3/5|14:22:7,2.39,19.17,100560.97,194.53,
2022/3/5|14:22:7,2.38,19.17,100563.32,194.33,
2022/3/5|14:22:7,2.38,19.17,100560.64,194.56,
2022/3/5|14:22:7,2.38,19.17,100558.41,194.74,
2022/3/5|14:22:7,2.38,19.17,100561.64,194.47,
2022/3/5|14:22:7,2.37,19.17,100562.60,194.39,
2022/3/5|14:22:7,2.35,19.17,100563.49,194.32,
2022/3/5|14:22:7,2.33,19.17,100561.31,194.50,
2022/3/5|14:22:7,2.32,19.18,100560.38,194.58,
2022/3/5|14:22:8,2.31,19.18,100560.38,194.58,
2022/3/5|14:22:8,2.30,19.18,100560.46,194.57,
2022/3/5|14:22:8,2.30,19.18,100564.91,194.20,
2022/3/5|14:22:8,2.31,19.17,100560.30,194.58,
2022/3/5|14:22:8,2.31,19.18,100564.07,194.27,
2022/3/5|14:22:8,2.30,19.17,100561.64,194.47,
2022/3/5|14:22:8,2.29,19.17,100560.59,194.56,
2022/3/5|14:22:8,2.28,19.17,100558.13,194.77,
2022/3/5|14:22:8,2.28,19.18,100561.05,194.52,
2022/3/5|14:22:8,2.28,19.18,100560.72,194.52,
2022/3/5|14:22:8,2.29,19.18,100558.95,194.70,
2022/3/5|14:22:9,2.28,19.18,100561.56,194.48,
2022/3/5|14:22:9,2.26,19.18,100561.56,194.48,
2022/3/5|14:22:9,2.23,19.18,100561.72,194.47,
2022/3/5|14:22:9,2.22,19.18,100563.40,194.33,
2022/3/5|14:22:9,2.21,19.18,100559.46,194.66,
2022/3/5|14:22:9,2.23,19.18,100562.73,194.38,
2022/3/5|14:22:9,2.24,19.18,100563.32,194.33,
2022/3/5|14:22:9,2.24,19.18,100564.24,194.26,
2022/3/5|14:22:9,2.26,19.17,100561.82,194.46,
2022/3/5|14:22:9,2.27,19.18,100562.39,194.58,
2022/3/5|14:22:9,2.29,19.18,100559.79,194.63,
2022/3/5|14:22:10,2.30,19.18,100559.71,194.64,
2022/3/5|14:22:10,2.30,19.18,100560.21,194.59,
2022/3/5|14:22:10,2.29,19.18,100555.85,194.96,
2022/3/5|14:22:10,2.29,19.18,100561.55,194.48,
2022/3/5|14:22:10,2.30,19.18,100563.14,194.35,
2022/3/5|14:22:10,2.31,19.18,100560.38,194.58,
2022/3/5|14:22:10,2.30,19.18,100559.46,194.66,
2022/3/5|14:22:10,2.29,19.18,100560.80,194.54,
2022/3/5|14:22:10,2.29,19.18,100560.96,194.53,
2022/3/5|14:22:10,2.30,19.18,100562.39,194.78,
2022/3/5|14:22:10,2.32,19.18,100561.30,194.50,
2022/3/5|14:22:10,2.33,19.18,100559.88,194.62,
2022/3/5|14:22:11,2.34,19.18,100560.05,194.61,
2022/3/5|14:22:11,2.35,19.18,100556.86,194.87,
2022/3/5|14:22:11,2.36,19.18,100557.44,194.83,
2022/3/5|14:22:11,2.37,19.18,100560.29,194.58,
2022/3/5|14:22:11,2.36,19.18,100560.13,194.60,
2022/3/5|14:22:11,2.34,19.18,100562.06,194.44,
2022/3/5|14:22:11,2.33,19.18,100563.99,194.28,
2022/3/5|14:22:11,2.33,19.18,100561.47,194.49,
2022/3/5|14:22:11,2.32,19.18,100557.94,194.52,
2022/3/5|14:22:11,2.32,19.18,100561.80,194.46,
2022/3/5|14:22:11,2.31,19.18,100560.38,194.58,
2022/3/5|14:22:12,2.31,19.18,100556.17,194.93,
2022/3/5|14:22:12,2.30,19.18,100559.96,194.61,
2022/3/5|14:22:12,2.30,19.18,100560.96,194.53,
2022/3/5|14:22:12,2.30,19.18,100562.64,194.39,
2022/3/5|14:22:12,2.30,19.18,100561.21,194.51,
2022/3/5|14:22:12,2.30,19.18,100561.13,194.52,
2022/3/5|14:22:12,2.30,19.18,100561.30,194.50,
2022/3/5|14:22:12,2.31,19.18,100561.97,194.44,
2022/3/5|14:22:12,2.32,19.18,100563.22,194.59,
2022/3/5|14:22:12,2.35,19.18,100558.11,194.77,
2022/3/5|14:22:12,2.36,19.18,100563.06,194.36,
2022/3/5|14:22:13,2.37,19.18,100562.22,194.43,
2022/3/5|14:22:13,2.38,19.18,100560.55,194.56,
2022/3/5|14:22:13,2.41,19.18,100559.70,194.64,
2022/3/5|14:22:13,2.45,19.18,100560.21,194.59,
2022/3/5|14:22:13,2.47,19.18,100556.17,194.93,
2022/3/5|14:22:13,2.46,19.18,100560.54,194.57,
2022/3/5|14:22:13,2.45,19.18,100559.87,194.62,
2022/3/5|14:22:13,2.44,19.18,100561.29,194.50,
2022/3/5|14:22:13,2.46,19.18,100561.29,194.53,
2022/3/5|14:22:13,2.50,19.19,100559.83,194.62,
2022/3/5|14:22:13,2.52,19.18,100559.63,194.64,
2022/3/5|14:22:13,2.51,19.18,100560.28,194.59,
2022/3/5|14:22:14,2.49,19.18,100564.07,194.27,
2022/3/5|14:22:14,2.47,19.18,100562.46,194.41,
2022/3/5|14:22:14,2.45,19.19,100563.52,194.32,
2022/3/5|14:22:14,2.44,19.18,100561.80,194.46,
2022/3/5|14:22:14,2.42,19.18,100563.22,194.34,
2022/3/5|14:22:14,2.41,19.18,100563.14,194.35,
2022/3/5|14:22:14,2.39,19.18,100560.28,194.59,
2022/3/5|14:22:14,2.38,19.18,100558.69,194.87,
2022/3/5|14:22:14,2.38,19.18,100558.61,194.73,
2022/3/5|14:22:14,2.38,19.18,100559.21,194.68,
2022/3/5|14:22:14,2.39,19.18,100561.13,194.52,
2022/3/5|14:22:15,2.40,19.18,100560.13,194.60,
2022/3/5|14:22:15,2.41,19.18,100560.54,194.57,
2022/3/5|14:22:15,2.43,19.18,100561.13,194.52,
2022/3/5|14:22:15,2.44,19.18,100562.22,194.43,
2022/3/5|14:22:15,2.44,19.18,100558.45,194.74,
2022/3/5|14:22:15,2.43,19.18,100559.03,194.69,
2022/3/5|14:22:15,2.42,19.18,100557.52,194.82,
2022/3/5|14:22:15,2.42,19.18,100559.70,194.59,
2022/3/5|14:22:15,2.41,19.18,100561.71,194.47,
2022/3/5|14:22:15,2.41,19.18,100558.45,194.74,
2022/3/5|14:22:15,2.40,19.18,100562.89,194.37,
2022/3/5|14:22:16,2.39,19.18,100561.46,194.49,
2022/3/5|14:22:16,2.38,19.18,100562.38,194.41,
2022/3/5|14:22:16,2.38,19.18,100562.97,194.36,
2022/3/5|14:22:16,2.39,19.18,100560.89,194.54,
2022/3/5|14:22:16,2.39,19.18,100562.38,194.41,
2022/3/5|14:22:16,2.39,19.18,100561.21,194.51,
2022/3/5|14:22:16,2.38,19.18,100562.81,194.38,
2022/3/5|14:22:16,2.39,19.18,100564.07,194.32,
2022/3/5|14:22:16,2.38,19.18,100559.20,194.68,
2022/3/5|14:22:16,2.37,19.18,100561.80,194.46,
2022/3/5|14:22:16,2.36,19.18,100561.38,194.50,
2022/3/5|14:22:16,2.35,19.18,100560.63,194.56,
2022/3/5|14:22:17,2.34,19.18,100559.96,194.61,
2022/3/5|14:22:17,2.34,19.18,100562.38,194.41,
2022/3/5|14:22:17,2.32,19.18,100562.05,194.44,
2022/3/5|14:22:17,2.31,19.18,100558.69,194.72,
2022/3/5|14:22:17,2.31,19.18,100562.47,194.41,
2022/3/5|14:22:17,2.30,19.18,100564.57,194.23,
2022/3/5|14:22:17,2.30,19.18,100562.55,194.88,
2022/3/5|14:22:17,2.29,19.18,100561.04,194.52,
2022/3/5|14:22:17,2.28,19.18,100562.55,194.40,
2022/3/5|14:22:17,2.27,19.18,100564.47,194.24,
2022/3/5|14:22:17,2.26,19.18,100564.23,194.26,
2022/3/5|14:22:18,2.28,19.18,100561.71,194.47,
2022/3/5|14:22:18,2.29,19.18,100562.46,194.41,
2022/3/5|14:22:18,2.29,19.18,100563.06,194.36,
2022/3/5|14:22:18,2.28,19.18,100562.05,194.44,
2022/3/5|14:22:18,2.27,19.18,100561.71,194.47,
2022/3/5|14:22:18,2.28,19.18,100562.63,194.39,
2022/3/5|14:22:18,2.29,19.18,100559.03,194.41,
2022/3/5|14:22:18,2.29,19.18,100562.72,194.38,
2022/3/5|14:22:18,2.28,19.18,100562.14,194.43,
2022/3/5|14:22:18,2.29,19.18,100565.91,194.12,
2022/3/5|14:22:18,2.30,19.18,100565.57,194.15,
2022/3/5|14:22:19,2.31,19.18,100561.71,194.47,
2022/3/5|14:22:19,2.32,19.18,100562.55,194.40,
2022/3/5|14:22:19,2.32,19.18,100562.14,194.43,
2022/3/5|14:22:19,2.31,19.18,100564.32,194.25,
2022/3/5|14:22:19,2.30,19.18,100563.14,194.35,
2022/3/5|14:22:19,2.30,19.18,100562.81,194.38,
2022/3/5|14:22:19,2.30,19.18,100558.86,194.29,
2022/3/5|14:22:19,2.32,19.18,100562.89,194.37,
2022/3/5|14:22:19,2.33,19.18,100561.88,194.45,
2022/3/5|14:22:19,2.34,19.18,100561.71,194.47,
2022/3/5|14:22:19,2.35,19.18,100560.63,194.56,
2022/3/5|14:22:19,2.36,19.18,100559.12,194.68,
2022/3/5|14:22:20,2.37,19.18,100564.23,194.26,
2022/3/5|14:22:20,2.38,19.18,100562.22,194.43,
2022/3/5|14:22:20,2.40,19.18,100560.21,194.59,
2022/3/5|14:22:20,2.41,19.18,100563.13,194.35,
2022/3/5|14:22:20,2.40,19.18,100561.79,194.46,
2022/3/5|14:22:20,2.38,19.18,100559.12,194.35,
2022/3/5|14:22:20,2.37,19.18,100559.79,194.63,
2022/3/5|14:22:20,2.36,19.18,100557.53,194.82,
2022/3/5|14:22:20,2.35,19.18,100564.07,194.27,
2022/3/5|14:22:20,2.32,19.18,100562.73,194.38,
2022/3/5|14:22:20,2.31,19.18,100561.47,194.49,
2022/3/5|14:22:21,2.31,19.18,100565.33,194.16,
2022/3/5|14:22:21,2.30,19.18,100561.71,194.47,
2022/3/5|14:22:21,2.30,19.18,100562.05,194.44,
2022/3/5|14:22:21,2.32,19.18,100563.13,194.35,
2022/3/5|14:22:21,2.33,19.18,100562.97,194.36,
2022/3/5|14:22:21,2.34,19.18,100558.28,194.75,
2022/3/5|14:22:21,2.34,19.18,100561.30,194.50,
2022/3/5|14:22:21,2.33,19.18,100561.30,194.50,
2022/3/5|14:22:21,2.34,19.18,100558.78,194.71,
2022/3/5|14:22:21,2.35,19.18,100559.28,194.67,
2022/3/5|14:22:21,2.34,19.18,100563.56,194.31,
2022/3/5|14:22:22,2.33,19.18,100562.38,194.41,
2022/3/5|14:22:22,2.32,19.18,100561.80,194.46,
2022/3/5|14:22:22,2.31,19.18,100562.63,194.39,
2022/3/5|14:22:22,2.30,19.18,100561.55,194.48,
2022/3/5|14:22:22,2.28,19.18,100561.47,194.49,
2022/3/5|14:22:22,2.28,19.18,100561.55,194.48,
2022/3/5|14:22:22,2.28,19.18,100557.77,194.80,
2022/3/5|14:22:22,2.27,19.18,100562.64,194.39,
2022/3/5|14:22:22,2.26,19.18,100558.71,194.72,
2022/3/5|14:22:22,2.28,19.18,100559.63,194.64,
2022/3/5|14:22:22,2.29,19.18,100562.22,194.43,
2022/3/5|14:22:22,2.30,19.18,100562.55,194.40,
2022/3/5|14:22:23,2.32,19.18,100558.45,194.74,
2022/3/5|14:22:23,2.34,19.18,100561.47,194.49,
2022/3/5|14:22:23,2.33,19.18,100562.89,194.37,
2022/3/5|14:22:23,2.32,19.18,100560.63,194.56,
2022/3/5|14:22:23,2.31,19.18,100562.72,194.38,
2022/3/5|14:22:23,2.30,19.18,100562.72,194.38,
2022/3/5|14:22:23,2.29,19.18,100562.47,194.41,
2022/3/5|14:22:23,2.31,19.18,100565.14,194.18,
2022/3/5|14:22:23,2.33,19.18,100565.33,194.16,
2022/3/5|14:22:23,2.33,19.18,100565.07,194.19,
2022/3/5|14:22:23,2.33,19.18,100563.97,194.28,
2022/3/5|14:22:24,2.32,19.18,100563.47,194.32,
2022/3/5|14:22:24,2.31,19.18,100561.71,194.47,
2022/3/5|14:22:24,2.31,19.18,100559.63,194.64,
2022/3/5|14:22:24,2.32,19.18,100557.78,194.80,
2022/3/5|14:22:24,2.33,19.18,100555.77,194.96,
2022/3/5|14:22:24,2.34,19.18,100560.71,194.55,
2022/3/5|14:22:24,2.36,19.18,100564.31,194.25,
2022/3/5|14:22:24,2.37,19.18,100562.46,194.41,
2022/3/5|14:22:24,2.39,19.18,100561.04,194.52,
2022/3/5|14:22:24,2.42,19.18,100562.63,194.39,
2022/3/5|14:22:24,2.45,19.18,100561.79,194.46,
2022/3/5|14:22:25,2.47,19.18,100562.55,194.40,
2022/3/5|14:22:25,2.46,19.18,100564.14,194.27,
2022/3/5|14:22:25,2.44,19.18,100563.56,194.31,
2022/3/5|14:22:25,2.42,19.18,100561.63,194.47,
2022/3/5|14:22:25,2.40,19.18,100559.95,194.62,
2022/3/5|14:22:25,2.39,19.18,100560.21,194.59,
2022/3/5|14:22:25,2.38,19.18,100560.21,194.59,
2022/3/5|14:22:25,2.35,19.18,100561.46,194.49,
2022/3/5|14:22:25,2.32,19.18,100561.71,194.47,
2022/3/5|14:22:25,2.30,19.18,100562.05,194.44,
2022/3/5|14:22:25,2.28,19.18,100559.53,194.65,
2022/3/5|14:22:25,2.26,19.18,100557.52,194.82,
2022/3/5|14:22:26,2.25,19.19,100562.35,194.42,
2022/3/5|14:22:26,2.25,19.18,100560.78,194.55,
2022/3/5|14:22:26,2.23,19.18,100561.47,194.49,
2022/3/5|14:22:26,2.20,19.18,100559.20,194.68,
2022/3/5|14:22:26,2.18,19.18,100557.27,194.84,
2022/3/5|14:22:26,2.17,19.18,100560.28,194.59,
2022/3/5|14:22:26,2.17,19.18,100560.61,194.56,
2022/3/5|14:22:26,2.16,19.18,100556.85,194.87,
2022/3/5|14:22:26,2.14,19.18,100556.35,194.92,
2022/3/5|14:22:26,2.11,19.18,100560.38,194.58,
2022/3/5|14:22:26,2.07,19.18,100558.86,194.71,
2022/3/5|14:22:27,2.05,19.18,100560.21,194.59,
2022/3/5|14:22:27,2.03,19.18,100561.96,194.45,
2022/3/5|14:22:27,2.02,19.18,100563.64,194.31,
2022/3/5|14:22:27,2.00,19.18,100563.13,194.35,
2022/3/5|14:22:27,1.98,19.19,100558.49,194.74,
2022/3/5|14:22:27,1.98,19.18,100561.29,194.50,
2022/3/5|14:22:27,1.99,19.18,100561.55,194.48,
2022/3/5|14:22:27,2.00,19.18,100562.55,194.40,
2022/3/5|14:22:27,2.03,19.18,100562.55,194.40,
2022/3/5|14:22:27,2.05,19.18,100563.32,194.33,
2022/3/5|14:22:27,2.06,19.18,100560.96,194.53,
2022/3/5|14:22:28,2.06,19.18,100561.79,194.46,
2022/3/5|14:22:28,2.06,19.18,100560.11,194.60,
2022/3/5|14:22:28,2.07,19.18,100560.03,194.61,
2022/3/5|14:22:28,2.08,19.18,100560.54,194.57,
2022/3/5|14:22:28,2.07,19.18,100558.28,194.75,
2022/3/5|14:22:28,2.06,19.18,100560.54,194.57,
2022/3/5|14:22:28,2.08,19.18,100560.45,194.57,
2022/3/5|14:22:28,2.08,19.18,100561.71,194.47,
2022/3/5|14:22:28,2.08,19.18,100560.63,194.56,
2022/3/5|14:22:28,2.09,19.18,100562.05,194.44,
2022/3/5|14:22:28,2.11,19.18,100562.47,194.41,
2022/3/5|14:22:28,2.14,19.18,100560.80,194.54,
2022/3/5|14:22:29,2.17,19.18,100560.03,194.61,
2022/3/5|14:22:29,2.20,19.18,100558.86,194.71,
2022/3/5|14:22:29,2.23,19.18,100559.70,194.64,
2022/3/5|14:22:29,2.27,19.18,100559.70,194.64,
2022/3/5|14:22:29,2.30,19.18,100558.53,194.73,
2022/3/5|14:22:29,2.33,19.18,100559.96,194.61,
2022/3/5|14:22:29,2.35,19.18,100561.29,194.50,
2022/3/5|14:22:29,2.36,19.18,100560.21,194.59,
2022/3/5|14:22:29,2.33,19.18,100557.27,194.84,
2022/3/5|14:22:29,2.29,19.18,100558.44,194.74,
2022/3/5|14:22:29,2.26,19.18,100559.63,194.64,
2022/3/5|14:22:30,2.25,19.18,100560.96,194.53,
2022/3/5|14:22:30,2.25,19.19,100561.00,194.53,
2022/3/5|14:22:30,2.24,19.18,100556.68,194.89,
2022/3/5|14:22:30,2.21,19.18,100560.28,194.59,
2022/3/5|14:22:30,2.20,19.18,100558.27,194.75,
2022/3/5|14:22:30,2.19,19.19,100558.82,194.71,
2022/3/5|14:22:30,2.21,19.18,100553.91,195.12,
2022/3/5|14:22:30,2.23,19.18,100559.78,194.63,
2022/3/5|14:22:30,2.24,19.18,100560.78,194.55,
2022/3/5|14:22:30,2.24,19.18,100563.72,194.30,
2022/3/5|14:22:30,2.24,19.18,100563.97,194.28,
2022/3/5|14:22:31,2.24,19.18,100562.63,194.39,
2022/3/5|14:22:31,2.22,19.18,100558.36,194.75,
2022/3/5|14:22:31,2.21,19.18,100560.61,194.56,
2022/3/5|14:22:31,2.20,19.18,100559.70,194.64,
2022/3/5|14:22:31,2.19,19.18,100560.80,194.54,
2022/3/5|14:22:31,2.16,19.18,100562.22,194.43,
2022/3/5|14:22:31,2.14,19.18,100558.60,194.73,
2022/3/5|14:22:31,2.12,19.18,100558.36,194.75,
2022/3/5|14:22:31,2.12,19.18,100560.38,194.58,
2022/3/5|14:22:31,2.13,19.18,100559.44,194.66,
2022/3/5|14:22:31,2.14,19.18,100559.78,194.63,
2022/3/5|14:22:32,2.14,19.19,100562.35,194.42,
2022/3/5|14:22:32,2.16,19.18,100559.44,194.66,
2022/3/5|14:22:32,2.18,19.19,100561.84,194.46,
2022/3/5|14:22:32,2.20,19.18,100560.61,194.56,
2022/3/5|14:22:32,2.22,19.18,100560.78,194.55,
2022/3/5|14:22:32,2.24,19.19,100559.32,194.67,
2022/3/5|14:22:32,2.25,19.18,100559.87,194.62,
2022/3/5|14:22:32,2.25,19.18,100559.78,194.63,
2022/3/5|14:22:32,2.26,19.19,100562.17,194.43,
2022/3/5|14:22:32,2.25,19.18,100559.61,194.64,
2022/3/5|14:22:32,2.23,19.18,100556.76,194.88,
2022/3/5|14:22:32,2.21,19.18,100558.60,194.73,
2022/3/5|14:22:33,2.21,19.18,100559.70,194.64,
2022/3/5|14:22:33,2.23,19.18,100556.92,194.87,
2022/3/5|14:22:33,2.23,19.19,100556.64,194.89,
2022/3/5|14:22:33,2.21,19.18,100555.92,194.95,
2022/3/5|14:22:33,2.21,19.18,100557.93,194.78,
2022/3/5|14:22:33,2.21,19.18,100556.59,194.90,
2022/3/5|14:22:33,2.21,19.18,100559.36,194.66,
2022/3/5|14:22:33,2.22,19.18,100558.27,194.75,
2022/3/5|14:22:33,2.26,19.18,100560.54,194.57,
2022/3/5|14:22:33,2.29,19.18,100561.21,194.51,
2022/3/5|14:22:33,2.32,19.18,100558.11,194.77,
2022/3/5|14:22:34,2.35,19.18,100562.47,194.41,
2022/3/5|14:22:34,2.36,19.18,100557.02,194.86,
2022/3/5|14:22:34,2.36,19.18,100558.86,194.71,
2022/3/5|14:22:34,2.37,19.18,100559.71,194.64,
2022/3/5|14:22:34,2.38,19.18,100557.61,194.81,
2022/3/5|14:22:34,2.39,19.18,100557.94,194.78,
2022/3/5|14:22:34,2.40,19.18,100557.02,194.86,
2022/3/5|14:22:34,2.41,19.18,100560.28,194.59,
2022/3/5|14:22:34,2.42,19.18,100556.25,194.92,
2022/3/5|14:22:34,2.42,19.18,100558.94,194.70,
2022/3/5|14:22:34,2.41,19.18,100558.69,194.72,
2022/3/5|14:22:35,2.40,19.18,100557.52,194.82,
2022/3/5|14:22:35,2.39,19.18,100560.88,194.54,
2022/3/5|14:22:35,2.39,19.18,100560.38,194.58,
2022/3/5|14:22:35,2.39,19.18,100557.93,194.78,
2022/3/5|14:22:35,2.39,19.18,100562.13,194.43,
2022/3/5|14:22:35,2.38,19.18,100552.58,195.23,
2022/3/5|14:22:35,2.37,19.18,100558.27,194.75,
2022/3/5|14:22:35,2.37,19.18,100559.46,194.66,
2022/3/5|14:22:35,2.36,19.18,100562.46,194.41,
2022/3/5|14:22:35,2.34,19.18,100561.04,194.52,
2022/3/5|14:22:35,2.34,19.18,100560.11,194.60,
2022/3/5|14:22:35,2.33,19.18,100560.96,194.53,
2022/3/5|14:22:36,2.31,19.18,100561.21,194.51,
2022/3/5|14:22:36,2.30,19.18,100559.46,194.66,
2022/3/5|14:22:36,2.29,19.18,100561.22,194.51,
2022/3/5|14:22:36,2.27,19.18,100559.28,194.67,
2022/3/5|14:22:36,2.27,19.18,100560.63,194.56,
2022/3/5|14:22:36,2.26,19.18,100558.28,194.75,
2022/3/5|14:22:36,2.26,19.18,100560.63,194.56,
2022/3/5|14:22:36,2.27,19.18,100560.55,194.56,
2022/3/5|14:22:36,2.28,19.18,100561.47,194.49,
2022/3/5|14:22:36,2.27,19.18,100557.94,194.78,
2022/3/5|14:22:36,2.26,19.18,100560.88,194.54,
2022/3/5|14:22:37,2.24,19.18,100561.96,194.45,
2022/3/5|14:22:37,2.23,19.18,100558.11,194.77,
2022/3/5|14:22:37,2.22,19.18,100558.95,194.70,
2022/3/5|14:22:37,2.22,19.18,100556.36,194.92,
2022/3/5|14:22:37,2.21,19.18,100558.28,194.75,
2022/3/5|14:22:37,2.21,19.18,100560.88,194.54,
2022/3/5|14:22:37,2.21,19.18,100558.36,194.75,
2022/3/5|14:22:37,2.20,19.18,100557.02,194.86,
2022/3/5|14:22:37,2.21,19.18,100556.85,194.87,
2022/3/5|14:22:37,2.22,19.18,100559.03,194.69,
2022/3/5|14:22:37,2.23,19.18,100554.67,195.06,
2022/3/5|14:22:38,2.25,19.18,100561.55,194.48,
2022/3/5|14:22:38,2.27,19.18,100560.38,194.58,
2022/3/5|14:22:38,2.28,19.18,100557.02,194.86,
2022/3/5|14:22:38,2.30,19.18,100553.41,195.16,
2022/3/5|14:22:38,2.31,19.18,100555.42,194.99,
2022/3/5|14:22:38,2.32,19.18,100555.00,195.03,
2022/3/5|14:22:38,2.33,19.18,100555.60,194.98,
2022/3/5|14:22:38,2.35,19.18,100557.11,194.85,
2022/3/5|14:22:38,2.37,19.18,100558.36,194.75,
2022/3/5|14:22:38,2.39,19.18,100554.75,195.05,
2022/3/5|14:22:38,2.40,19.18,100556.35,194.92,
2022/3/5|14:22:38,2.43,19.18,100559.44,194.66,
2022/3/5|14:22:39,2.46,19.18,100558.78,194.71,
2022/3/5|14:22:39,2.48,19.18,100558.19,194.76,
2022/3/5|14:22:39,2.50,19.18,100558.44,194.74,
2022/3/5|14:22:39,2.52,19.18,100555.10,195.02,
2022/3/5|14:22:39,2.53,19.18,100555.85,194.96,
2022/3/5|14:22:39,2.53,19.18,100554.42,195.08,
2022/3/5|14:22:39,2.52,19.18,100555.17,195.01,
2022/3/5|14:22:39,2.51,19.18,100556.94,194.87,
2022/3/5|14:22:39,2.50,19.18,100557.69,194.80,
2022/3/5|14:22:39,2.49,19.18,100556.35,194.92,
2022/3/5|14:22:39,2.47,19.18,100556.09,194.94,
2022/3/5|14:22:40,2.46,19.18,100558.28,194.75,
2022/3/5|14:22:40,2.44,19.18,100556.35,194.92,
2022/3/5|14:22:40,2.41,19.18,100555.85,194.96,
2022/3/5|14:22:40,2.38,19.18,100556.52,194.90,
2022/3/5|14:22:40,2.36,19.18,100558.77,194.71,
2022/3/5|14:22:40,2.34,19.18,100555.59,194.98,
2022/3/5|14:22:40,2.33,19.18,100558.86,194.71,
2022/3/5|14:22:40,2.31,19.18,100556.35,194.92,
2022/3/5|14:22:40,2.30,19.18,100554.16,195.10,
2022/3/5|14:22:40,2.29,19.18,100557.52,194.82,
2022/3/5|14:22:40,2.29,19.18,100558.77,194.71,
2022/3/5|14:22:41,2.27,19.19,100558.66,194.72,
2022/3/5|14:22:41,2.26,19.18,100559.03,194.69,
2022/3/5|14:22:41,2.25,19.18,100556.76,194.88,
2022/3/5|14:22:41,2.23,19.18,100556.92,194.87,
2022/3/5|14:22:41,2.21,19.19,100557.82,194.79,
2022/3/5|14:22:41,2.20,19.18,100557.27,194.84,
2022/3/5|14:22:41,2.19,19.18,100556.10,194.94,
2022/3/5|14:22:41,2.19,19.18,100561.29,194.50,
2022/3/5|14:22:41,2.20,19.19,100561.00,194.53,
2022/3/5|14:22:41,2.20,19.18,100558.10,194.77,
2022/3/5|14:22:41,2.19,19.19,100560.33,194.58,
2022/3/5|14:22:41,2.18,19.18,100559.20,194.68,
2022/3/5|14:22:42,2.18,19.18,100560.28,194.59,
2022/3/5|14:22:42,2.17,19.18,100558.94,194.70,
2022/3/5|14:22:42,2.17,19.18,100560.61,194.56,
2022/3/5|14:22:42,2.18,19.18,100559.87,194.62,
2022/3/5|14:22:42,2.20,19.18,100560.11,194.60,
2022/3/5|14:22:42,2.22,19.18,100558.19,194.76,
2022/3/5|14:22:42,2.23,19.18,100557.43,194.83,
2022/3/5|14:22:42,2.25,19.18,100559.36,194.66,
2022/3/5|14:22:42,2.26,19.18,100556.01,194.94,
2022/3/5|14:22:42,2.28,19.18,100558.69,194.72,
2022/3/5|14:22:42,2.30,19.18,100555.59,194.98,
2022/3/5|14:22:43,2.32,19.18,100558.86,194.71,
2022/3/5|14:22:43,2.33,19.18,100557.02,194.86,
2022/3/5|14:22:43,2.34,19.18,100557.35,194.83,
2022/3/5|14:22:43,2.33,19.18,100558.27,194.75,
2022/3/5|14:22:43,2.33,19.18,100553.24,195.17,
2022/3/5|14:22:43,2.35,19.18,100554.58,195.06,
2022/3/5|14:22:43,2.36,19.18,100553.83,195.13,
2022/3/5|14:22:43,2.38,19.18,100552.57,195.23,
2022/3/5|14:22:43,2.38,19.18,100554.08,195.11,
2022/3/5|14:22:43,2.37,19.18,100555.92,194.95,
2022/3/5|14:22:43,2.38,19.19,100558.66,194.72,
2022/3/5|14:22:44,2.39,19.18,100557.43,194.83,
2022/3/5|14:22:44,2.40,19.18,100557.02,194.86,
2022/3/5|14:22:44,2.43,19.18,100555.35,195.00,
2022/3/5|14:22:44,2.44,19.18,100552.39,195.25,
2022/3/5|14:22:44,2.45,19.18,100557.93,194.78,
2022/3/5|14:22:44,2.46,19.18,100557.27,194.84,
2022/3/5|14:22:44,2.46,19.18,100553.08,195.19,
2022/3/5|14:22:44,2.46,19.18,100554.91,195.04,
2022/3/5|14:22:44,2.46,19.18,100558.44,194.74,
2022/3/5|14:22:44,2.45,19.19,100557.64,194.81,
2022/3/5|14:22:44,2.44,19.18,100554.67,195.06,
2022/3/5|14:22:44,2.42,19.18,100555.50,194.99,
2022/3/5|14:22:45,2.41,19.19,100556.30,194.92,
2022/3/5|14:22:45,2.40,19.18,100554.08,195.11,
2022/3/5|14:22:45,2.39,19.18,100554.60,195.06,
2022/3/5|14:22:45,2.38,19.18,100553.58,195.15,
2022/3/5|14:22:45,2.36,19.18,100556.76,194.88,
2022/3/5|14:22:45,2.36,19.18,100553.41,195.16,
2022/3/5|14:22:45,2.35,19.18,100555.25,195.01,
2022/3/5|14:22:45,2.33,19.18,100554.67,195.06,
2022/3/5|14:22:45,2.31,19.18,100557.93,194.78,
2022/3/5|14:22:45,2.29,19.18,100557.10,194.85,
2022/3/5|14:22:45,2.27,19.18,100558.27,194.75,
2022/3/5|14:22:46,2.26,19.18,100552.57,195.23,
2022/3/5|14:22:46,2.24,19.18,100552.99,195.20,
2022/3/5|14:22:46,2.21,19.18,100554.84,195.04,
2022/3/5|14:22:46,2.18,19.18,100557.02,194.86,
2022/3/5|14:22:46,2.17,19.18,100552.15,195.27,
2022/3/5|14:22:46,2.15,19.18,100551.89,195.29,
2022/3/5|14:22:46,2.15,19.18,100554.16,195.10,
2022/3/5|14:22:46,2.15,19.18,100556.35,194.92,
2022/3/5|14:22:46,2.14,19.19,100554.29,195.09,
2022/3/5|14:22:46,2.13,19.19,100556.64,194.89,
2022/3/5|14:22:46,2.13,19.18,100556.76,194.88,
2022/3/5|14:22:47,2.13,19.18,100551.64,195.24,
2022/3/5|14:22:47,2.13,19.18,100554.33,195.08,
2022/3/5|14:22:47,2.15,19.18,100553.83,195.13,
2022/3/5|14:22:47,2.16,19.18,100556.09,194.94,
2022/3/5|14:22:47,2.18,19.18,100558.44,194.74,
2022/3/5|14:22:47,2.19,19.19,100558.15,194.76,
2022/3/5|14:22:47,2.19,19.19,100558.32,194.75,
2022/3/5|14:22:47,2.19,19.18,100555.25,195.01,
2022/3/5|14:22:47,2.19,19.18,100553.41,195.16,
2022/3/5|14:22:47,2.19,19.19,100558.15,194.76,
2022/3/5|14:22:47,2.19,19.18,100556.17,194.93,
2022/3/5|14:22:47,2.18,19.18,100558.36,194.71,
2022/3/5|14:22:48,2.19,19.18,100557.77,194.80,
2022/3/5|14:22:48,2.19,19.19,100555.97,194.95,
2022/3/5|14:22:48,2.20,19.19,100552.28,195.26,
2022/3/5|14:22:48,2.21,19.19,100552.28,195.26,
2022/3/5|14:22:48,2.22,19.19,100555.80,194.96,
2022/3/5|14:22:48,2.25,19.18,100556.25,194.92,
2022/3/5|14:22:48,2.27,19.18,100553.74,195.13,
2022/3/5|14:22:48,2.28,19.18,100554.75,195.05,
2022/3/5|14:22:48,2.30,19.18,100556.85,194.87,
2022/3/5|14:22:48,2.31,19.18,100555.17,195.01,
2022/3/5|14:22:48,2.32,19.19,100558.49,194.81,
2022/3/5|14:22:49,2.32,19.18,100554.91,195.04,
2022/3/5|14:22:49,2.32,19.18,100557.35,194.83,
2022/3/5|14:22:49,2.33,19.18,100557.52,194.82,
2022/3/5|14:22:49,2.32,19.18,100557.78,194.80,
2022/3/5|14:22:49,2.31,19.18,100554.91,195.04,
2022/3/5|14:22:49,2.31,19.18,100554.91,195.04,
2022/3/5|14:22:49,2.30,19.18,100554.08,195.11,
2022/3/5|14:22:49,2.31,19.18,100556.42,194.91,
2022/3/5|14:22:49,2.30,19.19,100556.14,194.93,
2022/3/5|14:22:49,2.30,19.18,100558.44,194.74,
2022/3/5|14:22:49,2.30,19.19,100559.07,194.65,
2022/3/5|14:22:50,2.29,19.19,100558.22,194.76,
2022/3/5|14:22:50,2.27,19.19,100560.50,194.57,
2022/3/5|14:22:50,2.27,19.19,100558.32,194.75,
2022/3/5|14:22:50,2.26,19.18,100557.93,194.78,
2022/3/5|14:22:50,2.26,19.18,100560.28,194.59,
2022/3/5|14:22:50,2.25,19.19,100557.82,194.79,
2022/3/5|14:22:50,2.24,19.18,100558.77,194.71,
2022/3/5|14:22:50,2.22,19.18,100555.92,194.95,
2022/3/5|14:22:50,2.21,19.19,100559.66,194.64,
2022/3/5|14:22:50,2.20,19.18,100557.27,194.84,
2022/3/5|14:22:50,2.20,19.19,100557.99,194.76,
2022/3/5|14:22:50,2.20,19.19,100554.79,195.04,
2022/3/5|14:22:51,2.20,19.18,100560.03,194.61,
2022/3/5|14:22:51,2.21,19.18,100557.43,194.83,
2022/3/5|14:22:51,2.21,19.18,100555.08,195.02,
2022/3/5|14:22:51,2.21,19.18,100559.44,194.66,
2022/3/5|14:22:51,2.21,19.19,100557.99,194.78,
2022/3/5|14:22:51,2.22,19.18,100562.13,194.43,
2022/3/5|14:22:51,2.23,19.19,100561.84,194.46,
2022/3/5|14:22:51,2.22,19.19,100564.02,194.28,
2022/3/5|14:22:51,2.22,19.19,100563.10,194.35,
2022/3/5|14:22:51,2.22,19.19,100557.22,194.68,
2022/3/5|14:22:51,2.22,19.19,100559.07,194.69,
2022/3/5|14:22:52,2.22,19.18,100558.60,194.73,
2022/3/5|14:22:52,2.22,19.19,100559.66,194.64,
2022/3/5|14:22:52,2.24,19.18,100555.67,194.97,
2022/3/5|14:22:52,2.25,19.18,100557.60,194.81,
2022/3/5|14:22:52,2.26,19.18,100557.77,194.80,
2022/3/5|14:22:52,2.26,19.19,100558.82,194.71,
2022/3/5|14:22:52,2.27,19.18,100559.95,194.62,
2022/3/5|14:22:52,2.28,19.19,100553.86,195.12,
2022/3/5|14:22:52,2.29,19.19,100557.32,194.84,
2022/3/5|14:22:52,2.29,19.18,100557.93,195.10,
2022/3/5|14:22:52,2.30,19.19,100556.81,194.88,
2022/3/5|14:22:53,2.30,19.19,100555.64,194.98,
2022/3/5|14:22:53,2.30,19.19,100556.89,194.87,
2022/3/5|14:22:53,2.30,19.19,100556.30,194.92,
2022/3/5|14:22:53,2.30,19.19,100551.44,195.32,
2022/3/5|14:22:53,2.29,19.19,100554.79,195.04,
2022/3/5|14:22:53,2.29,19.19,100555.30,195.00,
2022/3/5|14:22:53,2.30,19.19,100558.15,194.76,
2022/3/5|14:22:53,2.30,19.18,100556.42,194.91,
2022/3/5|14:22:53,2.30,19.18,100552.49,195.24,
2022/3/5|14:22:53,2.29,19.19,100554.46,195.06,
2022/3/5|14:22:53,2.28,19.19,100554.88,195.04,
2022/3/5|14:22:53,2.29,19.19,100556.97,194.86,
2022/3/5|14:22:54,2.29,19.19,100554.63,195.06,
2022/3/5|14:22:54,2.29,19.18,100555.42,194.99,
2022/3/5|14:22:54,2.29,19.19,100557.32,194.84,
2022/3/5|14:22:54,2.29,19.19,100557.99,194.78,
2022/3/5|14:22:54,2.29,19.19,100557.39,194.83,
2022/3/5|14:22:54,2.29,19.19,100557.89,194.79,
2022/3/5|14:22:54,2.29,19.19,100553.11,195.19,
2022/3/5|14:22:54,2.29,19.19,100557.22,194.84,
2022/3/5|14:22:54,2.28,19.18,100551.07,195.29,
2022/3/5|14:22:54,2.28,19.19,100557.64,194.81,
2022/3/5|14:22:54,2.27,19.19,100554.46,195.07,
2022/3/5|14:22:55,2.26,19.19,100553.28,195.17,
2022/3/5|14:22:55,2.25,19.19,100557.82,194.79,
2022/3/5|14:22:55,2.24,19.19,100556.97,194.86,
2022/3/5|14:22:55,2.24,19.19,100558.57,194.73,
2022/3/5|14:22:55,2.25,19.19,100559.66,194.64,
2022/3/5|14:22:55,2.25,19.18,100561.63,194.47,
2022/3/5|14:22:55,2.25,19.19,100567.28,194.00,
2022/3/5|14:22:55,2.25,19.19,100562.17,194.43,
2022/3/5|14:22:55,2.24,19.19,100562.50,194.16,
2022/3/5|14:22:55,2.23,19.19,100565.19,194.18,
2022/3/5|14:22:55,2.22,19.19,100564.86,194.20,
2022/3/5|14:22:56,2.21,19.19,100563.10,194.35,
2022/3/5|14:22:56,2.21,19.19,100562.17,194.43,
2022/3/5|14:22:56,2.21,19.19,100563.69,194.30,
2022/3/5|14:22:56,2.20,19.19,100563.10,194.35,
2022/3/5|14:22:56,2.20,19.18,100562.30,194.42,
2022/3/5|14:22:56,2.19,19.19,100563.85,194.29,
2022/3/5|14:22:56,2.18,19.19,100561.50,194.48,
2022/3/5|14:22:56,2.18,19.18,100560.45,194.57,
2022/3/5|14:22:56,2.18,19.18,100561.12,194.52,
2022/3/5|14:22:56,2.19,19.19,100561.84,194.46,
2022/3/5|14:22:56,2.19,19.18,100560.78,194.55,
2022/3/5|14:22:56,2.19,19.19,100562.00,194.44,
2022/3/5|14:22:57,2.19,19.18,100556.42,194.91,
2022/3/5|14:22:57,2.19,19.18,100558.60,194.73,
2022/3/5|14:22:57,2.19,19.18,100557.43,194.83,
2022/3/5|14:22:57,2.20,19.18,100555.17,195.01,
2022/3/5|14:22:57,2.21,19.19,100555.97,194.95,
2022/3/5|14:22:57,2.21,19.18,100555.50,194.99,
2022/3/5|14:22:57,2.22,19.18,100555.08,195.02,
2022/3/5|14:22:57,2.23,19.18,100556.25,194.92,
2022/3/5|14:22:57,2.23,19.19,100560.67,194.56,
2022/3/5|14:22:57,2.23,19.18,100553.74,195.13,
2022/3/5|14:22:57,2.24,19.18,100555.92,194.95,
2022/3/5|14:22:58,2.25,19.19,100555.97,194.95,
2022/3/5|14:22:58,2.25,19.18,100557.27,194.84,
2022/3/5|14:22:58,2.26,19.18,100556.92,194.87,
2022/3/5|14:22:58,2.26,19.18,100558.60,194.73,
2022/3/5|14:22:58,2.26,19.19,100557.99,194.78,
2022/3/5|14:22:58,2.26,19.19,100557.64,194.81,
2022/3/5|14:22:58,2.26,19.18,100557.77,194.80,
2022/3/5|14:22:58,2.26,19.19,100559.16,194.68,
2022/3/5|14:22:58,2.26,19.19,100559.07,194.69,
2022/3/5|14:22:58,2.27,19.19,100558.73,194.72,
2022/3/5|14:22:58,2.27,19.18,100558.44,194.74,
2022/3/5|14:22:59,2.27,19.18,100556.92,194.87,
2022/3/5|14:22:59,2.26,19.19,100554.46,195.07,
2022/3/5|14:22:59,2.25,19.19,100555.47,194.99,
2022/3/5|14:22:59,2.25,19.18,100556.59,194.90,
2022/3/5|14:22:59,2.25,19.19,100555.80,194.96,
2022/3/5|14:22:59,2.24,19.18,100557.10,194.85,
2022/3/5|14:22:59,2.24,19.18,100559.61,194.64,
2022/3/5|14:22:59,2.24,19.19,100559.66,194.64,
2022/3/5|14:22:59,2.24,19.18,100560.45,194.57,
2022/3/5|14:22:59,2.23,19.18,100556.68,194.89,
2022/3/5|14:22:59,2.23,19.19,100556.89,194.87,
2022/3/5|14:23:0,2.22,19.18,100558.10,194.77,
2022/3/5|14:23:0,2.21,19.18,100559.28,194.67,
2022/3/5|14:23:0,2.20,19.19,100556.47,194.90,
2022/3/5|14:23:0,2.20,19.18,100557.35,194.83,
2022/3/5|14:23:0,2.19,19.19,100557.14,194.85,
2022/3/5|14:23:0,2.18,19.19,100554.79,195.04,
2022/3/5|14:23:0,2.17,19.19,100556.30,194.92,
2022/3/5|14:23:0,2.17,19.19,100553.96,195.12,
2022/3/5|14:23:0,2.16,19.19,100557.82,194.79,
2022/3/5|14:23:0,2.16,19.18,100555.42,194.99,
2022/3/5|14:23:0,2.17,19.19,100558.99,194.70,
2022/3/5|14:23:0,2.18,19.18,100556.59,194.90,
2022/3/5|14:23:1,2.18,19.18,100554.58,195.06,
2022/3/5|14:23:1,2.19,19.19,100557.48,194.82,
2022/3/5|14:23:1,2.20,19.18,100556.85,194.87,
2022/3/5|14:23:1,2.22,19.19,100553.78,195.13,
2022/3/5|14:23:1,2.24,19.18,100554.91,195.04,
2022/3/5|14:23:1,2.24,19.18,100555.75,194.97,
2022/3/5|14:23:1,2.25,19.19,100555.97,194.95,
2022/3/5|14:23:1,2.25,19.18,100554.41,195.08,
2022/3/5|14:23:1,2.26,19.18,100556.76,194.88,
2022/3/5|14:23:1,2.26,19.18,100556.76,194.88,
2022/3/5|14:23:1,2.27,19.18,100555.59,194.98,
2022/3/5|14:23:2,2.27,19.18,100555.42,194.99,
2022/3/5|14:23:2,2.27,19.18,100555.85,194.96,
2022/3/5|14:23:2,2.27,19.18,100556.85,194.87,
2022/3/5|14:23:2,2.26,19.18,100555.92,194.95,
2022/3/5|14:23:2,2.26,19.18,100551.89,195.29,
2022/3/5|14:23:2,2.25,19.18,100556.25,194.92,
2022/3/5|14:23:2,2.26,19.19,100560.67,194.56,
2022/3/5|14:23:2,2.27,19.18,100559.78,194.63,
2022/3/5|14:23:2,2.27,19.18,100554.92,195.03,
2022/3/5|14:23:2,2.27,19.19,100559.50,194.65,
2022/3/5|14:23:2,2.27,19.18,100557.10,194.85,
2022/3/5|14:23:3,2.28,19.18,100558.69,194.72,
2022/3/5|14:23:3,2.28,19.18,100553.41,195.16,
2022/3/5|14:23:3,2.28,19.18,100557.27,194.84,
2022/3/5|14:23:3,2.28,19.18,100553.33,195.17,
2022/3/5|14:23:3,2.28,19.18,100552.24,195.26,
2022/3/5|14:23:3,2.27,19.18,100557.43,194.83,
2022/3/5|14:23:3,2.26,19.19,100556.97,194.86,
2022/3/5|14:23:3,2.26,19.18,100557.60,194.81,
2022/3/5|14:23:3,2.25,19.19,100557.82,194.79,
2022/3/5|14:23:3,2.24,19.19,100559.50,194.65,
2022/3/5|14:23:3,2.24,19.19,100557.48,194.82,
2022/3/5|14:23:3,2.24,19.19,100559.24,194.67,
2022/3/5|14:23:4,2.24,19.18,100554.91,195.04,
2022/3/5|14:23:4,2.23,19.18,100559.44,194.66,
2022/3/5|14:23:4,2.23,19.18,100557.93,194.78,
2022/3/5|14:23:4,2.22,19.18,100560.45,194.57,
2022/3/5|14:23:4,2.21,19.19,100560.91,194.53,
2022/3/5|14:23:4,2.20,19.18,100557.93,194.78,
2022/3/5|14:23:4,2.19,19.19,100557.99,194.78,
2022/3/5|14:23:4,2.19,19.18,100558.53,194.73,
2022/3/5|14:23:4,2.18,19.18,100557.93,194.78,
2022/3/5|14:23:4,2.17,19.18,100558.19,194.76,
2022/3/5|14:23:4,2.16,19.18,100557.77,194.80,
2022/3/5|14:23:5,2.15,19.18,100557.27,194.84,
2022/3/5|14:23:5,2.15,19.18,100556.52,194.90,
2022/3/5|14:23:5,2.15,19.18,100560.11,194.60,
2022/3/5|14:23:5,2.13,19.18,100559.87,194.62,
2022/3/5|14:23:5,2.12,19.18,100558.61,194.73,
2022/3/5|14:23:5,2.11,19.18,100559.63,194.64,
2022/3/5|14:23:5,2.10,19.18,100560.28,194.59,
2022/3/5|14:23:5,2.10,19.18,100560.46,194.57,
2022/3/5|14:23:5,2.09,19.18,100559.20,194.68,
2022/3/5|14:23:5,2.08,19.18,100558.36,194.75,
2022/3/5|14:23:5,2.07,19.18,100559.46,194.66,
2022/3/5|14:23:6,2.06,19.18,100557.35,194.83,
2022/3/5|14:23:6,2.06,19.18,100557.27,194.84,
2022/3/5|14:23:6,2.05,19.18,100560.54,194.57,
2022/3/5|14:23:6,2.04,19.18,100559.11,194.69,
2022/3/5|14:23:6,2.02,19.18,100559.11,194.69,
2022/3/5|14:23:6,2.01,19.18,100559.11,194.69,
2022/3/5|14:23:6,2.01,19.18,100558.19,194.76,
2022/3/5|14:23:6,2.01,19.18,100559.44,194.66,
2022/3/5|14:23:6,2.00,19.18,100558.60,194.73,
2022/3/5|14:23:6,2.00,19.18,100554.84,195.04,
2022/3/5|14:23:6,2.00,19.18,100556.60,194.89,
2022/3/5|14:23:6,2.00,19.18,100557.35,194.83,
2022/3/5|14:23:7,2.00,19.18,100557.94,194.78,
2022/3/5|14:23:7,2.00,19.18,100558.44,194.74,
2022/3/5|14:23:7,1.99,19.18,100555.35,195.00,
2022/3/5|14:23:7,1.99,19.18,100558.10,194.77,
2022/3/5|14:23:7,1.99,19.18,100559.03,194.69,
2022/3/5|14:23:7,2.00,19.18,100560.03,194.61,
2022/3/5|14:23:7,2.01,19.18,100558.44,194.74,
2022/3/5|14:23:7,2.02,19.18,100556.42,194.91,
2022/3/5|14:23:7,2.02,19.18,100554.50,195.07,
2022/3/5|14:23:7,2.02,19.18,100555.60,194.98,
2022/3/5|14:23:7,2.03,19.18,100561.04,194.52,
2022/3/5|14:23:8,2.04,19.18,100558.95,194.70,
2022/3/5|14:23:8,2.05,19.18,100557.61,194.81,
2022/3/5|14:23:8,2.05,19.18,100556.01,194.94,
2022/3/5|14:23:8,2.05,19.18,100558.11,194.77,
2022/3/5|14:23:8,2.05,19.18,100558.53,194.73,
2022/3/5|14:23:8,2.05,19.18,100556.92,194.87,
2022/3/5|14:23:8,2.05,19.18,100554.91,195.04,
2022/3/5|14:23:8,2.05,19.18,100555.35,195.00,
2022/3/5|14:23:8,2.05,19.18,100555.35,195.00,
2022/3/5|14:23:8,2.05,19.18,100557.27,194.84,
2022/3/5|14:23:8,2.05,19.18,100555.35,195.00,
2022/3/5|14:23:9,2.05,19.18,100558.95,194.70,
2022/3/5|14:23:9,2.06,19.17,100556.28,194.92,
2022/3/5|14:23:9,2.07,19.18,100559.12,194.68,
2022/3/5|14:23:9,2.07,19.18,100560.03,194.61,
2022/3/5|14:23:9,2.07,19.18,100559.70,194.64,
2022/3/5|14:23:9,2.06,19.18,100558.28,194.75,
2022/3/5|14:23:9,2.04,19.18,100557.61,194.81,
2022/3/5|14:23:9,2.04,19.18,100559.88,194.62,
2022/3/5|14:23:9,2.04,19.18,100560.63,194.56,
2022/3/5|14:23:9,2.04,19.18,100558.61,194.73,
2022/3/5|14:23:9,2.05,19.18,100559.03,194.69,
2022/3/5|14:23:9,2.05,19.18,100556.77,194.88,
2022/3/5|14:23:10,2.05,19.18,100558.45,194.74,
2022/3/5|14:23:10,2.06,19.18,100560.88,194.54,
2022/3/5|14:23:10,2.06,19.18,100556.60,194.89,
2022/3/5|14:23:10,2.06,19.18,100558.11,194.77,
2022/3/5|14:23:10,2.05,19.18,100557.70,194.80,
2022/3/5|14:23:10,2.06,19.18,100557.03,194.86,
2022/3/5|14:23:10,2.06,19.18,100558.11,194.77,
2022/3/5|14:23:10,2.07,19.18,100558.95,194.70,
2022/3/5|14:23:10,2.07,19.18,100557.18,194.85,
2022/3/5|14:23:10,2.08,19.18,100560.03,194.61,
2022/3/5|14:23:10,2.08,19.18,100555.68,194.97,
2022/3/5|14:23:11,2.09,19.18,100556.94,194.87,
2022/3/5|14:23:11,2.10,19.18,100558.61,194.73,
2022/3/5|14:23:11,2.11,19.18,100557.03,194.86,
2022/3/5|14:23:11,2.12,19.18,100555.60,194.98,
2022/3/5|14:23:11,2.11,19.18,100556.77,194.88,
2022/3/5|14:23:11,2.11,19.18,100556.10,194.94,
2022/3/5|14:23:11,2.12,19.18,100556.01,194.98,
2022/3/5|14:23:11,2.13,19.18,100556.94,194.87,
2022/3/5|14:23:11,2.15,19.18,100557.19,194.85,
2022/3/5|14:23:11,2.17,19.18,100557.27,194.84,
2022/3/5|14:23:11,2.18,19.18,100557.35,194.83,
2022/3/5|14:23:12,2.18,19.18,100557.61,194.81,
2022/3/5|14:23:12,2.19,19.18,100557.35,194.83,
2022/3/5|14:23:12,2.19,19.18,100556.94,194.87,
2022/3/5|14:23:12,2.20,19.18,100558.02,194.78,
2022/3/5|14:23:12,2.21,19.18,100555.35,195.00,
2022/3/5|14:23:12,2.22,19.18,100555.50,194.99,
2022/3/5|14:23:12,2.22,19.18,100557.36,194.83,
2022/3/5|14:23:12,2.22,19.18,100556.52,194.90,
2022/3/5|14:23:12,2.22,19.18,100559.12,194.68,
2022/3/5|14:23:12,2.22,19.18,100558.11,194.77,
2022/3/5|14:23:12,2.21,19.18,100558.11,194.77,
2022/3/5|14:23:12,2.22,19.18,100557.36,194.83,
2022/3/5|14:23:13,2.23,19.18,100560.63,194.56,
2022/3/5|14:23:13,2.23,19.18,100557.78,194.80,
2022/3/5|14:23:13,2.22,19.18,100558.53,194.73,
2022/3/5|14:23:13,2.23,19.18,100558.03,194.78,
2022/3/5|14:23:13,2.22,19.18,100555.85,194.96,
2022/3/5|14:23:13,2.22,19.18,100554.92,194.85,
2022/3/5|14:23:13,2.22,19.18,100559.28,194.67,
2022/3/5|14:23:13,2.21,19.18,100558.69,194.72,
2022/3/5|14:23:13,2.21,19.18,100558.11,194.77,
2022/3/5|14:23:13,2.21,19.18,100557.44,194.83,
2022/3/5|14:23:13,2.21,19.18,100552.58,195.23,
2022/3/5|14:23:14,2.22,19.18,100555.10,195.02,
2022/3/5|14:23:14,2.22,19.18,100557.11,194.85,
2022/3/5|14:23:14,2.21,19.18,100553.66,195.14,
2022/3/5|14:23:14,2.21,19.18,100556.60,194.89,
2022/3/5|14:23:14,2.20,19.18,100555.85,194.96,
2022/3/5|14:23:14,2.21,19.18,100550.89,195.06,
2022/3/5|14:23:14,2.22,19.18,100553.58,195.15,
2022/3/5|14:23:14,2.22,19.18,100555.35,195.00,
2022/3/5|14:23:14,2.22,19.17,100555.10,195.02,
2022/3/5|14:23:14,2.21,19.18,100555.10,195.02,
2022/3/5|14:23:14,2.20,19.18,100555.77,194.96,
2022/3/5|14:23:15,2.20,19.18,100556.27,194.92,
2022/3/5|14:23:15,2.19,19.18,100556.43,194.91,
2022/3/5|14:23:15,2.19,19.17,100554.77,195.05,
2022/3/5|14:23:15,2.19,19.18,100551.33,195.34,
2022/3/5|14:23:15,2.19,19.18,100557.36,194.83,
2022/3/5|14:23:15,2.20,19.17,100554.93,195.00,
2022/3/5|14:23:15,2.21,19.18,100554.42,195.08,
2022/3/5|14:23:15,2.22,19.18,100556.02,194.94,
2022/3/5|14:23:15,2.22,19.18,100557.70,194.80,
2022/3/5|14:23:15,2.22,19.18,100554.00,195.11,
2022/3/5|14:23:15,2.22,19.18,100556.52,194.90,
2022/3/5|14:23:15,2.22,19.17,100556.11,194.94,
2022/3/5|14:23:16,2.23,19.17,100554.55,195.07,
2022/3/5|14:23:16,2.24,19.17,100554.89,195.04,
2022/3/5|14:23:16,2.23,19.17,100555.44,194.99,
2022/3/5|14:23:16,2.23,19.17,100552.71,195.22,
2022/3/5|14:23:16,2.23,19.17,100551.03,195.05,
2022/3/5|14:23:16,2.24,19.17,100550.91,195.37,
2022/3/5|14:23:16,2.26,19.18,100556.36,194.92,
2022/3/5|14:23:16,2.27,19.17,100559.96,194.61,
2022/3/5|14:23:16,2.27,19.17,100556.61,194.89,
2022/3/5|14:23:16,2.27,19.18,100556.36,194.92,
2022/3/5|14:23:16,2.27,19.18,100558.11,194.77,
2022/3/5|14:23:17,2.27,19.18,100557.36,194.83,
2022/3/5|14:23:17,2.26,19.18,100557.78,194.80,
2022/3/5|14:23:17,2.26,19.18,100554.35,195.08,
2022/3/5|14:23:17,2.26,19.18,100555.35,195.00,
2022/3/5|14:23:17,2.26,19.17,100555.10,195.02,
2022/3/5|14:23:17,2.28,19.17,100554.93,195.03,
2022/3/5|14:23:17,2.29,19.18,100554.00,195.11,
2022/3/5|14:23:17,2.30,19.18,100558.37,194.75,
2022/3/5|14:23:17,2.31,19.17,100554.27,195.09,
2022/3/5|14:23:17,2.32,19.17,100553.60,195.15,
2022/3/5|14:23:17,2.33,19.17,100555.44,194.99,
2022/3/5|14:23:18,2.33,19.17,100557.62,194.81,
2022/3/5|14:23:18,2.33,19.18,100556.52,194.90,
2022/3/5|14:23:18,2.33,19.17,100553.10,195.19,
2022/3/5|14:23:18,2.33,19.17,100556.61,194.89,
2022/3/5|14:23:18,2.32,19.18,100554.51,194.93,
2022/3/5|14:23:18,2.31,19.18,100553.92,195.12,
2022/3/5|14:23:18,2.31,19.18,100554.75,195.05,
2022/3/5|14:23:18,2.31,19.18,100554.09,195.11,
2022/3/5|14:23:18,2.30,19.17,100554.10,195.10,
2022/3/5|14:23:18,2.30,19.18,100554.35,195.08,
2022/3/5|14:23:18,2.30,19.18,100557.19,194.85,
2022/3/5|14:23:18,2.30,19.17,100554.72,195.05,
2022/3/5|14:23:19,2.32,19.18,100555.68,194.97,
2022/3/5|14:23:19,2.34,19.17,100558.28,194.75,
2022/3/5|14:23:19,2.35,19.18,100557.86,194.79,
2022/3/5|14:23:19,2.34,19.18,100556.86,194.85,
2022/3/5|14:23:19,2.33,19.18,100556.94,194.87,
2022/3/5|14:23:19,2.33,19.17,100554.10,195.10,
2022/3/5|14:23:19,2.32,19.18,100555.10,195.02,
2022/3/5|14:23:19,2.31,19.17,100554.60,195.06,
2022/3/5|14:23:19,2.30,19.18,100557.19,194.85,
2022/3/5|14:23:19,2.29,19.18,100556.69,194.89,
2022/3/5|14:23:19,2.28,19.18,100555.68,194.97,
2022/3/5|14:23:20,2.26,19.18,100553.75,195.13,
2022/3/5|14:23:20,2.26,19.18,100549.82,195.46,
2022/3/5|14:23:20,2.25,19.18,100554.17,195.10,
2022/3/5|14:23:20,2.25,19.18,100554.75,195.05,
2022/3/5|14:23:20,2.25,19.18,100555.17,195.01,
2022/3/5|14:23:20,2.25,19.17,100556.44,194.91,
2022/3/5|14:23:20,2.26,19.17,100555.94,194.95,
2022/3/5|14:23:20,2.28,19.18,100557.19,194.85,
2022/3/5|14:23:20,2.29,19.18,100559.38,194.66,
2022/3/5|14:23:20,2.30,19.18,100552.83,195.21,
2022/3/5|14:23:20,2.30,19.17,100554.93,195.03,
2022/3/5|14:23:21,2.31,19.18,100556.19,194.93,
2022/3/5|14:23:21,2.31,19.17,100555.44,194.99,
2022/3/5|14:23:21,2.31,19.18,100556.60,194.89,
2022/3/5|14:23:21,2.31,19.17,100556.11,194.94,
2022/3/5|14:23:21,2.31,19.17,100557.11,194.85,
2022/3/5|14:23:21,2.31,19.17,100554.10,195.10,
2022/3/5|14:23:21,2.32,19.17,100556.11,194.94,
2022/3/5|14:23:21,2.33,19.18,100556.94,194.87,
2022/3/5|14:23:21,2.34,19.18,100556.60,194.89,
2022/3/5|14:23:21,2.34,19.17,100557.28,194.84,
2022/3/5|14:23:21,2.33,19.17,100558.79,194.71,
2022/3/5|14:23:21,2.33,19.17,100556.95,194.87,
2022/3/5|14:23:22,2.32,19.17,100559.46,194.66,
2022/3/5|14:23:22,2.33,19.17,100557.57,194.81,
2022/3/5|14:23:22,2.33,19.17,100551.87,195.29,
2022/3/5|14:23:22,2.34,19.18,100553.67,195.14,
2022/3/5|14:23:22,2.34,19.17,100553.92,195.12,
2022/3/5|14:23:22,2.33,19.18,100557.70,194.80,
2022/3/5|14:23:22,2.33,19.17,100554.39,195.08,
2022/3/5|14:23:22,2.32,19.17,100554.05,195.11,
2022/3/5|14:23:22,2.32,19.17,100553.88,195.12,
2022/3/5|14:23:22,2.32,19.17,100553.21,195.18,
2022/3/5|14:23:22,2.32,19.18,100554.85,195.04,
2022/3/5|14:23:23,2.33,19.18,100556.02,194.94,
2022/3/5|14:23:23,2.33,19.17,100557.28,194.84,
2022/3/5|14:23:23,2.32,19.17,100553.21,195.18,
2022/3/5|14:23:23,2.31,19.17,100553.21,195.18,
2022/3/5|14:23:23,2.31,19.17,100556.74,194.88,
2022/3/5|14:23:23,2.31,19.17,100554.72,195.05,
2022/3/5|14:23:23,2.31,19.17,100555.05,195.02,
2022/3/5|14:23:23,2.31,19.17,100555.61,194.98,
2022/3/5|14:23:23,2.31,19.17,100553.71,195.14,
2022/3/5|14:23:23,2.31,19.17,100552.71,195.22,
2022/3/5|14:23:23,2.31,19.17,100556.07,194.94,
2022/3/5|14:23:24,2.31,19.18,100554.17,195.10,
2022/3/5|14:23:24,2.31,19.17,100553.04,195.19,
2022/3/5|14:23:24,2.31,19.17,100551.53,195.32,
2022/3/5|14:23:24,2.32,19.17,100553.42,195.16,
2022/3/5|14:23:24,2.32,19.17,100555.44,194.99,
2022/3/5|14:23:24,2.33,19.17,100555.89,194.95,
2022/3/5|14:23:24,2.33,19.17,100556.15,194.93,
2022/3/5|14:23:24,2.33,19.17,100556.82,194.88,
2022/3/5|14:23:24,2.32,19.17,100555.39,194.99,
2022/3/5|14:23:24,2.31,19.17,100553.04,195.19,
2022/3/5|14:23:24,2.29,19.17,100549.19,195.51,
2022/3/5|14:23:24,2.28,19.17,100550.58,195.40,
2022/3/5|14:23:25,2.28,19.17,100556.24,194.93,
2022/3/5|14:23:25,2.29,19.18,100557.70,194.80,
2022/3/5|14:23:25,2.30,19.17,100556.39,194.91,
2022/3/5|14:23:25,2.30,19.17,100554.14,195.10,
2022/3/5|14:23:25,2.30,19.17,100555.22,195.01,
2022/3/5|14:23:25,2.31,19.17,100556.66,194.89,
2022/3/5|14:23:25,2.32,19.17,100555.73,194.97,
2022/3/5|14:23:25,2.33,19.17,100555.22,195.01,
2022/3/5|14:23:25,2.33,19.17,100552.53,195.23,
2022/3/5|14:23:25,2.32,19.17,100555.89,194.95,
2022/3/5|14:23:25,2.32,19.17,100559.25,194.67,
2022/3/5|14:23:26,2.32,19.17,100560.67,194.55,
2022/3/5|14:23:26,2.30,19.17,100557.57,194.81,
2022/3/5|14:23:26,2.28,19.17,100558.83,194.71,
2022/3/5|14:23:26,2.27,19.17,100559.17,194.68,
2022/3/5|14:23:26,2.26,19.17,100554.39,195.08,
2022/3/5|14:23:26,2.26,19.17,100552.29,195.26,
2022/3/5|14:23:26,2.26,19.17,100552.63,195.23,
2022/3/5|14:23:26,2.26,19.17,100552.92,195.20,
2022/3/5|14:23:26,2.27,19.17,100554.72,195.05,
2022/3/5|14:23:26,2.28,19.17,100554.55,195.07,
2022/3/5|14:23:26,2.29,19.17,100555.57,194.98,
2022/3/5|14:23:27,2.30,19.17,100555.99,194.95,
2022/3/5|14:23:27,2.30,19.17,100554.39,195.08,
2022/3/5|14:23:27,2.31,19.17,100555.32,195.00,
2022/3/5|14:23:27,2.32,19.17,100556.11,194.94,
2022/3/5|14:23:27,2.32,19.17,100552.53,195.23,
2022/3/5|14:23:27,2.33,19.17,100554.98,195.03,
2022/3/5|14:23:27,2.33,19.17,100554.47,195.07,
2022/3/5|14:23:27,2.32,19.17,100554.98,195.03,
2022/3/5|14:23:27,2.31,19.17,100553.21,195.18,
2022/3/5|14:23:27,2.31,19.17,100556.24,194.93,
2022/3/5|14:23:27,2.32,19.17,100553.13,195.18,
2022/3/5|14:23:27,2.33,19.17,100555.24,195.01,
2022/3/5|14:23:28,2.34,19.17,100554.47,195.07,
2022/3/5|14:23:28,2.34,19.17,100554.47,195.07,
2022/3/5|14:23:28,2.34,19.17,100554.98,195.03,
2022/3/5|14:23:28,2.33,19.17,100558.83,194.71,
2022/3/5|14:23:28,2.34,19.17,100557.07,194.85,
2022/3/5|14:23:28,2.34,19.17,100555.48,194.99,
2022/3/5|14:23:28,2.34,19.17,100556.24,194.93,
2022/3/5|14:23:28,2.34,19.17,100553.71,195.14,
2022/3/5|14:23:28,2.33,19.17,100556.91,194.87,
2022/3/5|14:23:28,2.32,19.17,100556.32,194.92,
2022/3/5|14:23:28,2.31,19.17,100555.99,194.95,
2022/3/5|14:23:29,2.30,19.17,100556.07,194.94,
2022/3/5|14:23:29,2.30,19.17,100555.05,195.02,
2022/3/5|14:23:29,2.29,19.17,100553.80,195.13,
2022/3/5|14:23:29,2.29,19.17,100554.55,195.07,
2022/3/5|14:23:29,2.29,19.17,100552.89,195.21,
2022/3/5|14:23:29,2.28,19.17,100553.38,195.16,
2022/3/5|14:23:29,2.28,19.17,100555.27,195.01,
2022/3/5|14:23:29,2.28,19.17,100555.94,194.95,
2022/3/5|14:23:29,2.29,19.17,100555.14,195.02,
2022/3/5|14:23:29,2.29,19.17,100555.56,194.98,
2022/3/5|14:23:29,2.29,19.17,100550.45,195.41,
2022/3/5|14:23:30,2.30,19.17,100556.57,194.90,
2022/3/5|14:23:30,2.31,19.17,100552.80,195.21,
2022/3/5|14:23:30,2.31,19.17,100553.30,195.17,
2022/3/5|14:23:30,2.31,19.17,100554.39,195.08,
2022/3/5|14:23:30,2.30,19.17,100554.30,195.09,
2022/3/5|14:23:30,2.30,19.17,100555.91,194.95,
2022/3/5|14:23:30,2.31,19.17,100555.99,194.95,
2022/3/5|14:23:30,2.30,19.17,100554.73,195.05,
2022/3/5|14:23:30,2.29,19.17,100557.25,194.84,
2022/3/5|14:23:30,2.30,19.17,100557.66,194.81,
2022/3/5|14:23:30,2.31,19.17,100554.39,195.08,
2022/3/5|14:23:31,2.33,19.17,100556.15,194.93,
2022/3/5|14:23:31,2.33,19.17,100554.23,195.09,
2022/3/5|14:23:31,2.33,19.16,100556.58,194.90,
2022/3/5|14:23:31,2.33,19.17,100555.49,194.99,
2022/3/5|14:23:31,2.33,19.16,100555.16,195.02,
2022/3/5|14:23:31,2.33,19.16,100555.16,195.02,
2022/3/5|14:23:31,2.33,19.16,100554.07,195.11,
2022/3/5|14:23:31,2.33,19.16,100551.97,195.28,
2022/3/5|14:23:31,2.33,19.16,100554.02,195.11,
2022/3/5|14:23:31,2.34,19.16,100556.33,194.92,
2022/3/5|14:23:31,2.34,19.16,100554.99,195.03,
2022/3/5|14:23:31,2.35,19.16,100554.65,195.06,
2022/3/5|14:23:32,2.35,19.17,100554.23,195.09,
2022/3/5|14:23:32,2.35,19.17,100555.40,194.99,
2022/3/5|14:23:32,2.36,19.17,100557.58,194.81,
2022/3/5|14:23:32,2.36,19.16,100556.50,194.90,
2022/3/5|14:23:32,2.36,19.16,100557.17,194.85,
2022/3/5|14:23:32,2.35,19.16,100554.99,195.03,
2022/3/5|14:23:32,2.35,19.16,100551.97,195.28,
2022/3/5|14:23:32,2.34,19.17,100557.41,194.83,
2022/3/5|14:23:32,2.33,19.17,100557.83,194.79,
2022/3/5|14:23:32,2.34,19.17,100555.91,194.95,
2022/3/5|14:23:32,2.33,19.17,100556.07,194.94,
2022/3/5|14:23:33,2.33,19.17,100558.50,194.74,
2022/3/5|14:23:33,2.32,19.16,100555.49,194.99,
2022/3/5|14:23:33,2.32,19.16,100555.75,194.97,
2022/3/5|14:23:33,2.32,19.16,100556.16,194.93,
2022/3/5|14:23:33,2.33,19.17,100554.89,195.04,
2022/3/5|14:23:33,2.33,19.16,100554.65,195.06,
2022/3/5|14:23:33,2.33,19.17,100552.21,195.26,
2022/3/5|14:23:33,2.33,19.17,100552.38,195.25,
2022/3/5|14:23:33,2.33,19.17,100556.57,194.90,
2022/3/5|14:23:33,2.33,19.16,100551.13,195.35,
2022/3/5|14:23:33,2.32,19.17,100555.40,194.99,
2022/3/5|14:23:34,2.32,19.16,100553.14,195.18,
2022/3/5|14:23:34,2.32,19.17,100554.57,195.06,
2022/3/5|14:23:34,2.32,19.16,100550.96,195.33,
2022/3/5|14:23:34,2.32,19.17,100551.88,195.29,
2022/3/5|14:23:34,2.32,19.17,100557.58,194.81,
2022/3/5|14:23:34,2.32,19.16,100551.39,195.33,
2022/3/5|14:23:34,2.32,19.17,100552.55,195.23,
2022/3/5|14:23:34,2.33,19.17,100553.05,195.19,
2022/3/5|14:23:34,2.33,19.17,100553.05,195.19,
2022/3/5|14:23:34,2.33,19.17,100555.91,194.95,
2022/3/5|14:23:34,2.33,19.17,100554.39,195.08,
2022/3/5|14:23:34,2.33,19.17,100552.29,195.26,
2022/3/5|14:23:35,2.33,19.17,100549.70,195.47,
2022/3/5|14:23:35,2.33,19.17,100555.74,194.93,
2022/3/5|14:23:35,2.33,19.17,100554.39,195.08,
2022/3/5|14:23:35,2.33,19.17,100555.40,194.99,
2022/3/5|14:23:35,2.33,19.16,100555.16,195.02,
2022/3/5|14:23:35,2.32,19.17,100552.55,195.23,
2022/3/5|14:23:35,2.31,19.17,100553.97,195.11,
2022/3/5|14:23:35,2.31,19.17,100550.96,195.37,
2022/3/5|14:23:35,2.31,19.16,100553.64,195.14,
2022/3/5|14:23:35,2.31,19.17,100556.24,194.93,
2022/3/5|14:23:35,2.30,19.17,100554.64,195.06,
2022/3/5|14:23:36,2.30,19.16,100552.14,195.27,
2022/3/5|14:23:36,2.31,19.17,100553.55,195.15,
2022/3/5|14:23:36,2.30,19.17,100556.07,194.94,
2022/3/5|14:23:36,2.30,19.17,100554.73,195.05,
2022/3/5|14:23:36,2.31,19.17,100555.14,195.02,
2022/3/5|14:23:36,2.31,19.17,100555.40,194.99,
2022/3/5|14:23:36,2.32,19.16,100553.82,195.13,
2022/3/5|14:23:36,2.33,19.17,100555.82,194.96,
2022/3/5|14:23:36,2.33,19.17,100555.82,194.96,
2022/3/5|14:23:36,2.33,19.17,100553.05,195.19,
2022/3/5|14:23:36,2.33,19.17,100552.72,195.22,
2022/3/5|14:23:37,2.33,19.17,100552.89,195.21,
2022/3/5|14:23:37,2.33,19.17,100550.03,195.44,
2022/3/5|14:23:37,2.34,19.17,100549.70,195.47,
2022/3/5|14:23:37,2.34,19.17,100549.03,195.53,
2022/3/5|14:23:37,2.35,19.16,100552.80,195.21,
2022/3/5|14:23:37,2.35,19.17,100555.24,195.01,
2022/3/5|14:23:37,2.34,19.16,100553.57,195.15,
2022/3/5|14:23:37,2.34,19.17,100548.86,195.54,
2022/3/5|14:23:37,2.35,19.17,100554.23,195.09,
2022/3/5|14:23:37,2.35,19.17,100555.91,194.95,
2022/3/5|14:23:37,2.35,19.17,100553.97,195.11,
2022/3/5|14:23:37,2.35,19.17,100549.86,195.46,
2022/3/5|14:23:38,2.34,19.17,100552.03,195.14,
2022/3/5|14:23:38,2.34,19.16,100554.49,195.07,
2022/3/5|14:23:38,2.33,19.17,100554.73,195.05,
2022/3/5|14:23:38,2.32,19.17,100552.89,195.21,
2022/3/5|14:23:38,2.32,19.17,100552.72,195.22,
2022/3/5|14:23:38,2.32,19.16,100553.14,195.18,
2022/3/5|14:23:38,2.31,19.16,100550.28,195.42,
2022/3/5|14:23:38,2.30,19.16,100551.13,195.35,
2022/3/5|14:23:38,2.29,19.16,100554.57,195.06,
2022/3/5|14:23:38,2.29,19.16,100553.82,195.13,
2022/3/5|14:23:38,2.29,19.16,100556.16,194.93,
2022/3/5|14:23:39,2.29,19.17,100554.23,195.12,
2022/3/5|14:23:39,2.29,19.17,100552.89,195.21,
2022/3/5|14:23:39,2.29,19.17,100553.55,195.15,
2022/3/5|14:23:39,2.29,19.17,100556.15,194.93,
2022/3/5|14:23:39,2.29,19.16,100550.28,195.42,
2022/3/5|14:23:39,2.29,19.16,100552.80,195.21,
2022/3/5|14:23:39,2.28,19.16,100552.30,195.25,
2022/3/5|14:23:39,2.28,19.17,100551.71,195.30,
2022/3/5|14:23:39,2.27,19.17,100552.89,195.21,
2022/3/5|14:23:39,2.28,19.17,100553.05,195.19,
2022/3/5|14:23:39,2.28,19.16,100554.24,195.09,
2022/3/5|14:23:40,2.28,19.16,100554.14,194.93,
2022/3/5|14:23:40,2.29,19.17,100555.40,194.99,
2022/3/5|14:23:40,2.30,19.17,100549.53,195.49,
2022/3/5|14:23:40,2.30,19.17,100550.03,195.44,
2022/3/5|14:23:40,2.30,19.16,100553.48,195.16,
2022/3/5|14:23:40,2.29,19.17,100553.22,195.18,
2022/3/5|14:23:40,2.29,19.17,100553.72,195.13,
2022/3/5|14:23:40,2.29,19.17,100551.63,195.31,
2022/3/5|14:23:40,2.29,19.17,100553.97,195.11,
2022/3/5|14:23:40,2.29,19.17,100553.80,195.13,
2022/3/5|14:23:40,2.30,19.17,100551.96,195.28,
2022/3/5|14:23:40,2.30,19.17,100553.47,195.27,
2022/3/5|14:23:41,2.31,19.17,100551.63,195.31,
2022/3/5|14:23:41,2.30,19.17,100552.13,195.27,
2022/3/5|14:23:41,2.30,19.17,100554.30,195.09,
2022/3/5|14:23:41,2.30,19.17,100551.21,195.35,
2022/3/5|14:23:41,2.30,19.17,100552.89,195.21,
2022/3/5|14:23:41,2.31,19.16,100553.98,195.11,
2022/3/5|14:23:41,2.31,19.17,100553.72,195.13,
2022/3/5|14:23:41,2.30,19.17,100555.07,195.02,
2022/3/5|14:23:41,2.30,19.17,100553.13,195.18,
2022/3/5|14:23:41,2.29,19.17,100551.88,195.29,
2022/3/5|14:23:41,2.29,19.17,100550.11,195.14,
2022/3/5|14:23:42,2.28,19.17,100556.32,194.92,
2022/3/5|14:23:42,2.28,19.17,100553.72,195.13,
2022/3/5|14:23:42,2.28,19.17,100551.03,195.36,
2022/3/5|14:23:42,2.28,19.17,100552.72,195.22,
2022/3/5|14:23:42,2.28,19.17,100551.21,195.35,
2022/3/5|14:23:42,2.29,19.17,100554.30,195.09,
2022/3/5|14:23:42,2.28,19.17,100554.14,195.10,
2022/3/5|14:23:42,2.28,19.17,100552.21,195.26,
2022/3/5|14:23:42,2.28,19.17,100553.39,195.16,
2022/3/5|14:23:42,2.28,19.17,100551.03,195.36,
2022/3/5|14:23:42,2.27,19.17,100549.36,195.31,
2022/3/5|14:23:43,2.27,19.17,100552.05,195.27,
2022/3/5|14:23:43,2.27,19.16,100553.74,195.13,
2022/3/5|14:23:43,2.27,19.17,100554.06,195.11,
2022/3/5|14:23:43,2.27,19.17,100553.55,195.15,
2022/3/5|14:23:43,2.28,19.16,100549.11,195.52,
2022/3/5|14:23:43,2.28,19.17,100551.03,195.36,
2022/3/5|14:23:43,2.28,19.17,100551.38,195.33,
2022/3/5|14:23:43,2.29,19.16,100551.80,195.30,
2022/3/5|14:23:43,2.30,19.16,100551.63,195.31,
2022/3/5|14:23:43,2.30,19.16,100549.62,195.48,
2022/3/5|14:23:43,2.31,19.16,100549.96,194.83,
2022/3/5|14:23:43,2.32,19.17,100557.16,194.85,
2022/3/5|14:23:44,2.32,19.17,100557.75,194.80,
2022/3/5|14:23:44,2.32,19.16,100555.32,195.00,
2022/3/5|14:23:44,2.32,19.17,100556.07,194.94,
2022/3/5|14:23:44,2.32,19.17,100551.21,195.35,
2022/3/5|14:23:44,2.33,19.16,100549.11,195.52,
2022/3/5|14:23:44,2.32,19.17,100551.54,195.32,
2022/3/5|14:23:44,2.32,19.17,100550.21,195.43,
2022/3/5|14:23:44,2.31,19.17,100552.38,195.25,
2022/3/5|14:23:44,2.31,19.16,100550.63,195.39,
2022/3/5|14:23:44,2.30,19.17,100546.35,195.18,
2022/3/5|14:23:44,2.30,19.17,100550.53,195.40,
2022/3/5|14:23:45,2.29,19.16,100552.30,195.25,
2022/3/5|14:23:45,2.29,19.17,100553.05,195.19,
2022/3/5|14:23:45,2.29,19.17,100551.03,195.36,
2022/3/5|14:23:45,2.29,19.17,100551.71,195.30,
2022/3/5|14:23:45,2.30,19.16,100552.14,195.27,
2022/3/5|14:23:45,2.30,19.16,100554.32,195.08,
2022/3/5|14:23:45,2.30,19.16,100550.63,195.39,
2022/3/5|14:23:45,2.30,19.16,100551.46,195.32,
2022/3/5|14:23:45,2.30,19.17,100552.38,195.25,
2022/3/5|14:23:45,2.29,19.17,100552.72,194.94,
2022/3/5|14:23:45,2.29,19.17,100553.22,195.18,
2022/3/5|14:23:46,2.28,19.16,100549.53,195.49,
2022/3/5|14:23:46,2.28,19.16,100552.22,195.26,
2022/3/5|14:23:46,2.28,19.16,100550.28,195.42,
2022/3/5|14:23:46,2.28,19.17,100551.88,195.29,
2022/3/5|14:23:46,2.28,19.17,100552.21,195.26,
2022/3/5|14:23:46,2.29,19.17,100552.21,195.26,
2022/3/5|14:23:46,2.29,19.17,100551.21,195.35,
2022/3/5|14:23:46,2.29,19.17,100552.29,195.26,
2022/3/5|14:23:46,2.29,19.16,100551.13,195.35,
2022/3/5|14:23:46,2.28,19.17,100555.07,195.02,
2022/3/5|14:23:46,2.28,19.16,100554.32,195.08,
2022/3/5|14:23:46,2.28,19.16,100553.14,195.18,
2022/3/5|14:23:47,2.28,19.16,100550.28,195.42,
2022/3/5|14:23:47,2.29,19.16,100552.30,195.25,
2022/3/5|14:23:47,2.29,19.16,100554.32,195.08,
2022/3/5|14:23:47,2.28,19.16,100552.64,195.22,
2022/3/5|14:23:47,2.28,19.16,100551.46,195.32,
2022/3/5|14:23:47,2.28,19.17,100551.88,195.29,
2022/3/5|14:23:47,2.29,19.16,100549.28,195.51,
2022/3/5|14:23:47,2.29,19.16,100551.34,195.34,
2022/3/5|14:23:47,2.29,19.16,100550.96,195.36,
2022/3/5|14:23:47,2.30,19.16,100548.61,195.56,
2022/3/5|14:23:47,2.30,19.17,100551.21,195.35,
2022/3/5|14:23:48,2.30,19.16,100548.78,195.55,
2022/3/5|14:23:48,2.29,19.17,100555.40,194.99,
2022/3/5|14:23:48,2.29,19.16,100550.38,195.41,
2022/3/5|14:23:48,2.29,19.16,100552.30,195.25,
2022/3/5|14:23:48,2.28,19.16,100551.30,195.34,
2022/3/5|14:23:48,2.28,19.16,100552.14,195.27,
2022/3/5|14:23:48,2.27,19.17,100550.03,195.44,
2022/3/5|14:23:48,2.27,19.16,100552.14,195.27,
2022/3/5|14:23:48,2.27,19.16,100550.79,195.38,
2022/3/5|14:23:48,2.27,19.16,100550.88,195.37,
2022/3/5|14:23:48,2.27,19.16,100551.55,195.32,
2022/3/5|14:23:49,2.27,19.16,100555.16,195.02,
2022/3/5|14:23:49,2.27,19.16,100551.05,195.36,
2022/3/5|14:23:49,2.27,19.16,100551.72,195.30,
2022/3/5|14:23:49,2.26,19.16,100553.31,195.17,
2022/3/5|14:23:49,2.25,19.16,100555.16,195.02,
2022/3/5|14:23:49,2.25,19.16,100552.30,195.25,
2022/3/5|14:23:49,2.25,19.16,100553.57,195.15,
2022/3/5|14:23:49,2.25,19.16,100550.50,195.40,
2022/3/5|14:23:49,2.24,19.16,100548.71,195.55,
2022/3/5|14:23:49,2.24,19.16,100546.97,195.70,
2022/3/5|14:23:49,2.24,19.16,100549.66,195.48,
2022/3/5|14:23:49,2.25,19.16,100548.20,195.60,
2022/3/5|14:23:50,2.26,19.16,100548.20,195.60,
2022/3/5|14:23:50,2.26,19.16,100551.39,195.33,
2022/3/5|14:23:50,2.26,19.16,100549.28,195.51,
2022/3/5|14:23:50,2.26,19.16,100551.05,195.36,
2022/3/5|14:23:50,2.27,19.16,100548.53,195.57,
2022/3/5|14:23:50,2.28,19.16,100550.55,195.40,
2022/3/5|14:23:50,2.28,19.16,100552.89,195.20,
2022/3/5|14:23:50,2.29,19.16,100548.99,195.53,
2022/3/5|14:23:50,2.29,19.16,100551.00,195.36,
2022/3/5|14:23:50,2.28,19.16,100550.33,195.42,
2022/3/5|14:23:50,2.28,19.16,100551.46,195.32,
2022/3/5|14:23:51,2.29,19.16,100549.88,195.46,
2022/3/5|14:23:51,2.29,19.16,100547.86,195.63,
2022/3/5|14:23:51,2.29,19.16,100549.49,195.49,
2022/3/5|14:23:51,2.30,19.16,100552.51,195.24,
2022/3/5|14:23:51,2.30,19.16,100549.83,195.46,
2022/3/5|14:23:51,2.30,19.16,100551.72,195.30,
2022/3/5|14:23:51,2.30,19.16,100553.39,195.16,
2022/3/5|14:23:51,2.31,19.16,100552.89,195.20,
2022/3/5|14:23:51,2.30,19.16,100550.59,195.40,
2022/3/5|14:23:51,2.30,19.16,100551.34,195.34,
2022/3/5|14:23:51,2.29,19.16,100551.34,195.34,
2022/3/5|14:23:52,2.28,19.16,100551.17,195.35,
2022/3/5|14:23:52,2.27,19.16,100548.49,195.57,
2022/3/5|14:23:52,2.26,19.16,100548.53,195.57,
2022/3/5|14:23:52,2.26,19.16,100548.49,195.57,
2022/3/5|14:23:52,2.27,19.16,100552.73,195.22,
2022/3/5|14:23:52,2.28,19.16,100552.05,195.27,
2022/3/5|14:23:52,2.28,19.16,100552.05,195.27,
2022/3/5|14:23:52,2.28,19.16,100551.34,195.34,
2022/3/5|14:23:52,2.28,19.16,100551.30,195.34,
2022/3/5|14:23:52,2.28,19.16,100550.92,195.37,
2022/3/5|14:23:52,2.28,19.16,100551.67,195.31,
2022/3/5|14:23:52,2.28,19.16,100551.85,195.29,
2022/3/5|14:23:53,2.28,19.16,100550.33,195.42,
2022/3/5|14:23:53,2.28,19.16,100548.49,195.57,
2022/3/5|14:23:53,2.27,19.16,100549.96,195.45,
2022/3/5|14:23:53,2.26,19.16,100551.34,195.34,
2022/3/5|14:23:53,2.25,19.16,100551.67,195.31,
2022/3/5|14:23:53,2.25,19.16,100553.90,195.12,
2022/3/5|14:23:53,2.26,19.16,100552.89,195.20,
2022/3/5|14:23:53,2.26,19.16,100556.00,194.94,
2022/3/5|14:23:53,2.26,19.16,100553.44,195.16,
2022/3/5|14:23:53,2.27,19.16,100553.35,195.17,
2022/3/5|14:23:53,2.28,19.16,100552.51,195.24,
2022/3/5|14:23:54,2.29,19.15,100554.53,195.07,
2022/3/5|14:23:54,2.30,19.16,100551.67,195.31,
2022/3/5|14:23:54,2.31,19.16,100550.50,195.40,
2022/3/5|14:23:54,2.32,19.16,100548.65,195.56,
2022/3/5|14:23:54,2.33,19.16,100550.38,195.41,
2022/3/5|14:23:54,2.32,19.16,100551.85,195.29,
2022/3/5|14:23:54,2.32,19.16,100548.99,195.53,
2022/3/5|14:23:54,2.31,19.15,100547.16,195.68,
2022/3/5|14:23:54,2.30,19.16,100548.82,195.54,
2022/3/5|14:23:54,2.29,19.16,100551.89,195.29,
2022/3/5|14:23:54,2.29,19.16,100552.89,195.20,
2022/3/5|14:23:55,2.29,19.16,100553.02,195.19,
2022/3/5|14:23:55,2.29,19.16,100552.17,195.26,
2022/3/5|14:23:55,2.29,19.16,100554.07,195.11,
2022/3/5|14:23:55,2.30,19.16,100552.51,195.24,
2022/3/5|14:23:55,2.29,19.16,100554.32,195.08,
2022/3/5|14:23:55,2.30,19.16,100553.35,195.17,
2022/3/5|14:23:55,2.31,19.16,100553.74,195.13,
2022/3/5|14:23:55,2.32,19.16,100556.37,194.92,
2022/3/5|14:23:55,2.32,19.16,100554.86,195.04,
2022/3/5|14:23:55,2.31,19.16,100554.86,195.04,
2022/3/5|14:23:55,2.30,19.16,100555.28,195.01,
2022/3/5|14:23:55,2.30,19.16,100555.86,194.95,
2022/3/5|14:23:56,2.29,19.16,100556.13,194.93,
2022/3/5|14:23:56,2.27,19.15,100551.52,195.32,
2022/3/5|14:23:56,2.26,19.16,100555.53,194.98,
2022/3/5|14:23:56,2.25,19.16,100552.17,195.26,
2022/3/5|14:23:56,2.25,19.16,100552.10,195.27,
2022/3/5|14:23:56,2.26,19.16,100549.92,195.45,
2022/3/5|14:23:56,2.26,19.16,100550.92,195.37,
2022/3/5|14:23:56,2.27,19.16,100553.61,195.15,
2022/3/5|14:23:56,2.29,19.16,100554.24,195.09,
2022/3/5|14:23:56,2.31,19.16,100551.50,195.32,
2022/3/5|14:23:56,2.31,19.16,100554.36,195.08,
2022/3/5|14:23:57,2.31,19.16,100552.27,195.26,
2022/3/5|14:23:57,2.30,19.15,100551.01,195.36,
2022/3/5|14:23:57,2.29,19.16,100552.10,195.27,
2022/3/5|14:23:57,2.29,19.16,100553.78,195.13,
2022/3/5|14:23:57,2.28,19.15,100550.67,195.39,
2022/3/5|14:23:57,2.28,19.15,100545.98,195.78,
2022/3/5|14:23:57,2.28,19.16,100551.76,195.30,
2022/3/5|14:23:57,2.27,19.15,100548.92,195.54,
2022/3/5|14:23:57,2.26,19.15,100551.35,195.33,
2022/3/5|14:23:57,2.26,19.15,100550.85,195.38,
2022/3/5|14:23:57,2.27,19.15,100551.94,195.29,
2022/3/5|14:23:58,2.27,19.15,100552.19,195.26,
2022/3/5|14:23:58,2.28,19.15,100550.35,195.42,
2022/3/5|14:23:58,2.29,19.15,100550.50,195.40,
2022/3/5|14:23:58,2.29,19.16,100552.43,195.24,
2022/3/5|14:23:58,2.28,19.15,100554.03,195.11,
2022/3/5|14:23:58,2.28,19.16,100550.33,195.42,
2022/3/5|14:23:58,2.28,19.15,100553.86,195.12,
2022/3/5|14:23:58,2.28,19.15,100547.99,195.61,
2022/3/5|14:23:58,2.29,19.16,100552.60,195.23,
2022/3/5|14:23:58,2.29,19.15,100550.17,195.43,
2022/3/5|14:23:58,2.29,19.15,100551.85,195.29,
2022/3/5|14:23:58,2.28,19.16,100553.52,195.15,
2022/3/5|14:23:59,2.27,19.16,100548.07,195.61,
2022/3/5|14:23:59,2.27,19.16,100553.61,195.15,
2022/3/5|14:23:59,2.27,19.16,100550.25,195.43,
2022/3/5|14:23:59,2.27,19.16,100550.59,195.40,
2022/3/5|14:23:59,2.28,19.15,100551.18,195.35,
2022/3/5|14:23:59,2.29,19.15,100550.35,195.42,
2022/3/5|14:23:59,2.29,19.15,100550.67,195.39,
2022/3/5|14:23:59,2.30,19.16,100553.86,195.12,
2022/3/5|14:23:59,2.30,19.15,100553.19,195.18,
2022/3/5|14:23:59,2.29,19.15,100549.00,195.53,
2022/3/5|14:23:59,2.29,19.16,100552.10,195.27,
2022/3/5|14:24:0,2.29,19.15,100552.52,195.23,
2022/3/5|14:24:0,2.28,19.15,100551.94,195.29,
2022/3/5|14:24:0,2.27,19.15,100549.25,195.51,
2022/3/5|14:24:0,2.27,19.15,100550.19,195.43,
2022/3/5|14:24:0,2.27,19.15,100549.42,195.49,
2022/3/5|14:24:0,2.27,19.15,100551.02,195.36,
2022/3/5|14:24:0,2.28,19.15,100550.97,195.36,
2022/3/5|14:24:0,2.29,19.15,100551.60,195.31,
2022/3/5|14:24:0,2.30,19.15,100551.60,195.31,
2022/3/5|14:24:0,2.30,19.15,100553.11,195.19,
2022/3/5|14:24:0,2.30,19.15,100552.35,195.25,
2022/3/5|14:24:1,2.31,19.15,100553.46,195.16,
2022/3/5|14:24:1,2.31,19.15,100553.46,195.16,
2022/3/5|14:24:1,2.31,19.15,100554.63,195.06,
2022/3/5|14:24:1,2.30,19.15,100553.53,195.15,
2022/3/5|14:24:1,2.30,19.15,100551.77,195.30,
2022/3/5|14:24:1,2.29,19.15,100549.92,195.45,
2022/3/5|14:24:1,2.29,19.15,100552.36,195.25,
2022/3/5|14:24:1,2.28,19.15,100553.28,195.17,
2022/3/5|14:24:1,2.27,19.15,100552.86,195.21,
2022/3/5|14:24:1,2.27,19.15,100549.09,195.52,
2022/3/5|14:24:1,2.28,19.15,100549.60,195.48,
2022/3/5|14:24:2,2.29,19.15,100553.61,195.15,
2022/3/5|14:24:2,2.30,19.15,100549.75,195.47,
2022/3/5|14:24:2,2.32,19.15,100552.11,195.27,
2022/3/5|14:24:2,2.33,19.15,100554.12,195.10,
2022/3/5|14:24:2,2.33,19.15,100549.75,195.47,
2022/3/5|14:24:2,2.32,19.15,100553.19,195.18,
2022/3/5|14:24:2,2.32,19.15,100554.96,195.03,
2022/3/5|14:24:2,2.32,19.15,100555.54,194.98,
2022/3/5|14:24:2,2.31,19.15,100552.35,195.25,
2022/3/5|14:24:2,2.30,19.15,100552.11,195.27,
2022/3/5|14:24:2,2.29,19.15,100555.29,195.00,
2022/3/5|14:24:2,2.29,19.15,100555.55,194.98,
2022/3/5|14:24:3,2.29,19.15,100553.83,195.13,
2022/3/5|14:24:3,2.29,19.15,100553.28,195.17,
2022/3/5|14:24:3,2.29,19.15,100552.53,195.23,
2022/3/5|14:24:3,2.30,19.15,100553.03,195.19,
2022/3/5|14:24:3,2.32,19.15,100553.37,195.16,
2022/3/5|14:24:3,2.33,19.15,100554.50,195.07,
2022/3/5|14:24:3,2.34,19.15,100552.86,195.21,
2022/3/5|14:24:3,2.35,19.15,100552.03,195.28,
2022/3/5|14:24:3,2.35,19.15,100553.11,195.19,
2022/3/5|14:24:3,2.35,19.15,100558.06,194.77,
2022/3/5|14:24:3,2.35,19.15,100552.78,195.21,
2022/3/5|14:24:4,2.34,19.15,100555.97,194.95,
2022/3/5|14:24:4,2.33,19.15,100555.29,195.00,
2022/3/5|14:24:4,2.32,19.15,100554.28,195.09,
2022/3/5|14:24:4,2.31,19.15,100554.38,195.08,
2022/3/5|14:24:4,2.31,19.15,100555.63,194.98,
2022/3/5|14:24:4,2.31,19.15,100555.89,194.95,
2022/3/5|14:24:4,2.31,19.15,100555.29,195.00,
2022/3/5|14:24:4,2.32,19.15,100552.03,195.28,
2022/3/5|14:24:4,2.33,19.15,100554.50,195.07,
2022/3/5|14:24:4,2.34,19.15,100554.28,195.09,
2022/3/5|14:24:4,2.36,19.15,100553.46,195.16,
2022/3/5|14:24:5,2.37,19.15,100555.03,195.03,
2022/3/5|14:24:5,2.38,19.15,100555.13,195.02,
2022/3/5|14:24:5,2.38,19.15,100556.38,194.91,
2022/3/5|14:24:5,2.37,19.15,100557.55,194.81,
2022/3/5|14:24:5,2.35,19.15,100555.71,194.97,
2022/3/5|14:24:5,2.34,19.15,100556.38,194.91,
2022/3/5|14:24:5,2.32,19.15,100552.95,195.20,
2022/3/5|14:24:5,2.31,19.15,100552.44,195.24,
2022/3/5|14:24:5,2.30,19.15,100550.31,195.42,
2022/3/5|14:24:5,2.30,19.15,100554.28,195.09,
2022/3/5|14:24:5,2.30,19.15,100551.52,195.32,
2022/3/5|14:24:5,2.30,19.15,100554.96,195.03,
2022/3/5|14:24:6,2.30,19.15,100553.37,195.16,
2022/3/5|14:24:6,2.31,19.15,100556.00,194.94,
2022/3/5|14:24:6,2.32,19.15,100553.21,195.18,
2022/3/5|14:24:6,2.33,19.15,100555.63,194.98,
2022/3/5|14:24:6,2.33,19.15,100552.95,195.20,
2022/3/5|14:24:6,2.33,19.15,100551.60,195.31,
2022/3/5|14:24:6,2.32,19.15,100550.69,195.39,
2022/3/5|14:24:6,2.31,19.15,100552.95,195.20,
2022/3/5|14:24:6,2.30,19.15,100551.32,195.34,
2022/3/5|14:24:6,2.29,19.15,100551.14,195.35,
2022/3/5|14:24:6,2.28,19.14,100548.21,195.59,
2022/3/5|14:24:7,2.27,19.15,100554.38,195.08,
2022/3/5|14:24:7,2.27,19.15,100552.03,195.28,
2022/3/5|14:24:7,2.26,19.15,100551.10,195.35,
2022/3/5|14:24:7,2.26,19.15,100552.95,195.20,
2022/3/5|14:24:7,2.26,19.15,100549.85,195.46,
2022/3/5|14:24:7,2.26,19.15,100552.53,195.23,
2022/3/5|14:24:7,2.27,19.15,100554.54,195.07,
2022/3/5|14:24:7,2.28,19.15,100547.92,195.62,
2022/3/5|14:24:7,2.28,19.15,100551.52,195.32,
2022/3/5|14:24:7,2.28,19.15,100554.12,195.10,
2022/3/5|14:24:7,2.27,19.15,100552.69,195.22,
2022/3/5|14:24:8,2.27,19.15,100553.88,195.12,
2022/3/5|14:24:8,2.26,19.15,100552.69,195.22,
2022/3/5|14:24:8,2.24,19.15,100554.12,195.10,
2022/3/5|14:24:8,2.23,19.15,100551.10,195.35,
2022/3/5|14:24:8,2.23,19.15,100553.46,195.16,
2022/3/5|14:24:8,2.22,19.15,100548.80,195.55,
2022/3/5|14:24:8,2.22,19.15,100554.00,195.11,
2022/3/5|14:24:8,2.23,19.15,100553.33,195.17,
2022/3/5|14:24:8,2.22,19.15,100549.60,195.48,
2022/3/5|14:24:8,2.22,19.15,100548.25,195.59,
2022/3/5|14:24:8,2.22,19.15,100548.50,195.57,
2022/3/5|14:24:8,2.22,19.15,100549.17,195.52,
2022/3/5|14:24:9,2.23,19.15,100547.33,195.67,
2022/3/5|14:24:9,2.24,19.15,100546.74,195.72,
2022/3/5|14:24:9,2.24,19.15,100551.27,195.34,
2022/3/5|14:24:9,2.23,19.15,100553.03,195.19,
2022/3/5|14:24:9,2.23,19.15,100552.43,195.24,
2022/3/5|14:24:9,2.22,19.15,100551.69,195.31,
2022/3/5|14:24:9,2.22,19.15,100551.52,195.32,
2022/3/5|14:24:9,2.22,19.15,100548.34,195.58,
2022/3/5|14:24:9,2.23,19.15,100553.11,195.19,
2022/3/5|14:24:9,2.24,19.15,100552.95,195.20,
2022/3/5|14:24:9,2.24,19.15,100546.99,195.70,
2022/3/5|14:24:10,2.24,19.15,100553.11,195.19,
2022/3/5|14:24:10,2.24,19.15,100553.19,195.18,
2022/3/5|14:24:10,2.24,19.15,100553.11,195.19,
2022/3/5|14:24:10,2.25,19.15,100554.12,195.10,
2022/3/5|14:24:10,2.25,19.15,100553.36,195.17,
2022/3/5|14:24:10,2.26,19.16,100549.08,195.52,
2022/3/5|14:24:10,2.26,19.15,100554.53,195.07,
2022/3/5|14:24:10,2.25,19.15,100554.36,195.08,
2022/3/5|14:24:10,2.24,19.15,100553.28,195.17,
2022/3/5|14:24:10,2.23,19.15,100553.11,195.19,
2022/3/5|14:24:10,2.22,19.15,100552.35,195.25,
2022/3/5|14:24:11,2.21,19.15,100550.50,195.40,
2022/3/5|14:24:11,2.21,19.16,100552.60,195.23,
2022/3/5|14:24:11,2.20,19.16,100553.52,195.15,
2022/3/5|14:24:11,2.20,19.16,100552.43,195.24,
2022/3/5|14:24:11,2.19,19.16,100551.77,195.30,
2022/3/5|14:24:11,2.18,19.15,100554.12,195.10,
2022/3/5|14:24:11,2.18,19.15,100551.44,195.32,
2022/3/5|14:24:11,2.17,19.15,100549.50,195.49,
2022/3/5|14:24:11,2.18,19.16,100553.10,195.19,
2022/3/5|14:24:11,2.18,19.16,100551.42,195.33,
2022/3/5|14:24:11,2.18,19.16,100553.61,195.15,
2022/3/5|14:24:11,2.18,19.16,100554.36,195.08,
2022/3/5|14:24:12,2.18,19.16,100554.69,195.05,
2022/3/5|14:24:12,2.18,19.16,100553.35,195.17,
2022/3/5|14:24:12,2.17,19.16,100551.42,195.33,
2022/3/5|14:24:12,2.17,19.16,100553.18,195.18,
2022/3/5|14:24:12,2.17,19.16,100553.02,195.19,
2022/3/5|14:24:12,2.17,19.16,100548.49,195.57,
2022/3/5|14:24:12,2.17,19.16,100552.43,195.24,
2022/3/5|14:24:12,2.17,19.16,100550.75,195.38,
2022/3/5|14:24:12,2.17,19.16,100547.40,195.66,
2022/3/5|14:24:12,2.17,19.16,100548.74,195.55,
2022/3/5|14:24:12,2.17,19.16,100550.92,195.37,
2022/3/5|14:24:13,2.18,19.16,100552.43,195.24,
2022/3/5|14:24:13,2.19,19.16,100554.53,195.07,
2022/3/5|14:24:13,2.19,19.15,100552.52,195.23,
2022/3/5|14:24:13,2.19,19.15,100556.29,194.92,
2022/3/5|14:24:13,2.18,19.15,100552.52,195.23,
2022/3/5|14:24:13,2.17,19.15,100554.53,195.07,
2022/3/5|14:24:13,2.16,19.16,100552.77,195.21,
2022/3/5|14:24:13,2.17,19.15,100550.85,195.38,
2022/3/5|14:24:13,2.18,19.16,100551.25,195.34,
2022/3/5|14:24:13,2.17,19.16,100553.44,195.16,
2022/3/5|14:24:13,2.16,19.16,100551.34,195.34,
2022/3/5|14:24:14,2.16,19.16,100553.18,195.18,
2022/3/5|14:24:14,2.16,19.16,100551.42,195.33,
2022/3/5|14:24:14,2.16,19.15,100549.75,195.47,
2022/3/5|14:24:14,2.16,19.16,100549.41,195.49,
2022/3/5|14:24:14,2.17,19.16,100551.05,195.36,
2022/3/5|14:24:14,2.17,19.15,100549.33,195.50,
2022/3/5|14:24:14,2.18,19.16,100550.42,195.41,
2022/3/5|14:24:14,2.17,19.16,100548.58,195.57,
2022/3/5|14:24:14,2.16,19.16,100549.58,195.48,
2022/3/5|14:24:14,2.15,19.16,100552.73,195.22,
2022/3/5|14:24:14,2.15,19.16,100549.66,195.48,
2022/3/5|14:24:14,2.15,19.16,100551.67,195.31,
2022/3/5|14:24:15,2.17,19.16,100551.17,195.35,
2022/3/5|14:24:15,2.17,19.16,100550.71,195.39,
2022/3/5|14:24:15,2.18,19.16,100551.00,195.30,
2022/3/5|14:24:15,2.18,19.16,100550.71,195.39,
2022/3/5|14:24:15,2.18,19.16,100550.21,195.43,
2022/3/5|14:24:15,2.18,19.16,100552.56,195.23,
2022/3/5|14:24:15,2.18,19.16,100549.71,195.47,
2022/3/5|14:24:15,2.19,19.16,100549.75,195.47,
2022/3/5|14:24:15,2.20,19.16,100550.79,195.38,
2022/3/5|14:24:15,2.20,19.16,100552.39,195.25,
2022/3/5|14:24:15,2.20,19.16,100551.72,195.30,
2022/3/5|14:24:16,2.20,19.16,100547.48,195.66,
2022/3/5|14:24:16,2.19,19.16,100551.22,195.34,
2022/3/5|14:24:16,2.19,19.16,100550.38,195.76,
2022/3/5|14:24:16,2.19,19.16,100546.60,195.73,
2022/3/5|14:24:16,2.19,19.16,100552.39,195.25,
2022/3/5|14:24:16,2.19,19.16,100550.88,195.37,
2022/3/5|14:24:16,2.19,19.16,100550.28,195.42,
2022/3/5|14:24:16,2.20,19.16,100549.16,195.52,
2022/3/5|14:24:16,2.20,19.16,100547.19,195.68,
2022/3/5|14:24:16,2.21,19.16,100551.17,195.35,
2022/3/5|14:24:16,2.22,19.16,100550.13,195.44,
2022/3/5|14:24:17,2.23,19.16,100544.85,195.88,
2022/3/5|14:24:17,2.23,19.16,100551.34,195.34,
2022/3/5|14:24:17,2.24,19.16,100549.62,195.54,
2022/3/5|14:24:17,2.23,19.16,100551.72,195.30,
2022/3/5|14:24:17,2.22,19.16,100549.37,195.50,
2022/3/5|14:24:17,2.22,19.16,100551.46,195.32,
2022/3/5|14:24:17,2.21,19.16,100548.44,195.58,
2022/3/5|14:24:17,2.20,19.17,100551.54,195.32,
2022/3/5|14:24:17,2.20,19.16,100549.46,195.49,
2022/3/5|14:24:17,2.20,19.16,100550.63,195.39,
2022/3/5|14:24:17,2.19,19.16,100549.96,195.45,
2022/3/5|14:24:17,2.19,19.17,100549.53,195.49,
2022/3/5|14:24:18,2.18,19.17,100551.88,195.29,
2022/3/5|14:24:18,2.19,19.17,100551.03,195.45,
2022/3/5|14:24:18,2.19,19.17,100550.11,195.44,
2022/3/5|14:24:18,2.20,19.17,100548.35,195.58,
2022/3/5|14:24:18,2.20,19.17,100552.21,195.26,
2022/3/5|14:24:18,2.20,19.17,100550.37,195.41,
2022/3/5|14:24:18,2.20,19.16,100550.46,195.41,
2022/3/5|14:24:18,2.20,19.16,100548.28,195.59,
2022/3/5|14:24:18,2.19,19.17,100551.38,195.33,
2022/3/5|14:24:18,2.19,19.17,100548.86,195.54,
2022/3/5|14:24:18,2.19,19.17,100552.21,195.26,
2022/3/5|14:24:19,2.19,19.17,100549.03,195.53,
2022/3/5|14:24:19,2.19,19.17,100552.46,195.40,
2022/3/5|14:24:19,2.19,19.17,100554.23,195.09,
2022/3/5|14:24:19,2.18,19.16,100551.89,195.29,
2022/3/5|14:24:19,2.19,19.17,100555.57,194.98,
2022/3/5|14:24:19,2.20,19.17,100554.14,195.10,
2022/3/5|14:24:19,2.20,19.17,100549.44,195.49,
2022/3/5|14:24:19,2.20,19.17,100554.14,195.10,
2022/3/5|14:24:19,2.20,19.16,100554.82,195.04,
2022/3/5|14:24:19,2.20,19.17,100552.89,195.21,
2022/3/5|14:24:19,2.20,19.17,100549.36,195.50,
2022/3/5|14:24:20,2.19,19.17,100548.35,195.58,
2022/3/5|14:24:20,2.19,19.17,100554.89,194.95,
2022/3/5|14:24:20,2.19,19.17,100553.55,195.15,
2022/3/5|14:24:20,2.18,19.17,100556.41,194.91,
2022/3/5|14:24:20,2.18,19.17,100555.57,194.98,
2022/3/5|14:24:20,2.18,19.17,100554.23,195.09,
2022/3/5|14:24:20,2.18,19.17,100558.08,194.77,
2022/3/5|14:24:20,2.19,19.16,100558.51,194.74,
2022/3/5|14:24:20,2.19,19.17,100558.08,194.77,
2022/3/5|14:24:20,2.20,19.17,100555.91,194.95,
2022/3/5|14:24:20,2.20,19.17,100552.05,195.27,
2022/3/5|14:24:20,2.21,19.17,100551.88,195.29,
2022/3/5|14:24:21,2.21,19.16,100549.96,195.19,
2022/3/5|14:24:21,2.21,19.17,100550.61,195.39,
2022/3/5|14:24:21,2.21,19.17,100549.53,195.49,
2022/3/5|14:24:21,2.21,19.17,100549.61,195.48,
2022/3/5|14:24:21,2.21,19.17,100550.28,195.42,
2022/3/5|14:24:21,2.21,19.17,100551.12,195.35,
2022/3/5|14:24:21,2.21,19.17,100550.78,195.38,
2022/3/5|14:24:21,2.20,19.17,100553.47,195.16,
2022/3/5|14:24:21,2.20,19.17,100552.96,195.20,
2022/3/5|14:24:21,2.19,19.17,100552.29,195.26,
2022/3/5|14:24:21,2.18,19.17,100554.23,195.09,
2022/3/5|14:24:22,2.19,19.17,100555.24,195.13,
2022/3/5|14:24:22,2.19,19.17,100551.03,195.36,
2022/3/5|14:24:22,2.19,19.17,100556.24,194.93,
2022/3/5|14:24:22,2.19,19.17,100556.32,194.92,
2022/3/5|14:24:22,2.19,19.17,100555.74,194.97,
2022/3/5|14:24:22,2.19,19.17,100556.41,194.91,
2022/3/5|14:24:22,2.19,19.17,100554.89,195.04,
2022/3/5|14:24:22,2.19,19.17,100555.57,194.98,
2022/3/5|14:24:22,2.19,19.16,100549.78,195.46,
2022/3/5|14:24:22,2.18,19.17,100556.32,194.92,
2022/3/5|14:24:22,2.18,19.17,100552.80,195.21,
2022/3/5|14:24:23,2.18,19.17,100549.70,195.31,
2022/3/5|14:24:23,2.19,19.16,100552.14,195.27,
2022/3/5|14:24:23,2.20,19.16,100550.79,195.38,
2022/3/5|14:24:23,2.20,19.16,100551.80,195.30,
2022/3/5|14:24:23,2.20,19.16,100552.56,195.23,
2022/3/5|14:24:23,2.20,19.16,100549.28,195.51,
2022/3/5|14:24:23,2.20,19.17,100553.80,195.13,
2022/3/5|14:24:23,2.20,19.17,100551.88,195.29,
2022/3/5|14:24:23,2.20,19.17,100553.72,195.13,
2022/3/5|14:24:23,2.19,19.17,100554.64,195.06,
2022/3/5|14:24:23,2.18,19.17,100552.89,195.21,
2022/3/5|14:24:23,2.18,19.17,100554.14,195.39,
2022/3/5|14:24:24,2.18,19.17,100549.70,195.47,
2022/3/5|14:24:24,2.18,19.17,100553.22,195.18,
2022/3/5|14:24:24,2.19,19.17,100553.13,195.18,
2022/3/5|14:24:24,2.19,19.17,100550.96,195.37,
2022/3/5|14:24:24,2.19,19.17,100552.13,195.27,
2022/3/5|14:24:24,2.18,19.16,100549.11,195.52,
2022/3/5|14:24:24,2.18,19.16,100552.47,195.24,
2022/3/5|14:24:24,2.18,19.17,100554.23,195.09,
2022/3/5|14:24:24,2.18,19.17,100555.32,195.00,
2022/3/5|14:24:24,2.19,19.17,100554.14,195.10,
2022/3/5|14:24:24,2.19,19.17,100551.63,194.98,
2022/3/5|14:24:25,2.20,19.17,100553.88,195.12,
2022/3/5|14:24:25,2.21,19.17,100553.64,195.14,
2022/3/5|14:24:25,2.22,19.17,100554.47,195.07,
2022/3/5|14:24:25,2.22,19.17,100555.07,195.02,
2022/3/5|14:24:25,2.23,19.17,100553.47,195.16,
2022/3/5|14:24:25,2.24,19.17,100553.47,195.16,
2022/3/5|14:24:25,2.23,19.17,100555.99,194.95,
2022/3/5|14:24:25,2.23,19.17,100557.41,194.83,
2022/3/5|14:24:25,2.24,19.17,100554.89,195.04,
2022/3/5|14:24:25,2.25,19.17,100553.47,195.16,
2022/3/5|14:24:25,2.26,19.17,100551.63,195.42,
2022/3/5|14:24:26,2.26,19.17,100551.78,195.30,
2022/3/5|14:24:26,2.27,19.17,100549.61,195.48,
2022/3/5|14:24:26,2.29,19.17,100551.12,195.35,
2022/3/5|14:24:26,2.30,19.17,100553.13,195.18,
2022/3/5|14:24:26,2.31,19.17,100550.02,195.44,
2022/3/5|14:24:26,2.30,19.17,100552.25,195.26,
2022/3/5|14:24:26,2.30,19.17,100550.86,195.38,
2022/3/5|14:24:26,2.31,19.17,100550.88,195.37,
2022/3/5|14:24:26,2.31,19.17,100550.11,195.44,
2022/3/5|14:24:26,2.31,19.17,100552.71,195.22,
2022/3/5|14:24:26,2.31,19.17,100551.87,195.22,
2022/3/5|14:24:26,2.31,19.17,100550.11,195.44,
2022/3/5|14:24:27,2.30,19.17,100547.85,195.63,
2022/3/5|14:24:27,2.29,19.17,100552.38,195.25,
2022/3/5|14:24:27,2.28,19.16,100551.80,195.30,
2022/3/5|14:24:27,2.27,19.17,100549.86,195.46,
2022/3/5|14:24:27,2.26,19.17,100550.53,195.40,
2022/3/5|14:24:27,2.26,19.17,100552.29,195.26,
2022/3/5|14:24:27,2.26,19.17,100550.37,195.41,
2022/3/5|14:24:27,2.25,19.17,100549.27,195.51,
2022/3/5|14:24:27,2.24,19.17,100551.12,195.35,
2022/3/5|14:24:27,2.23,19.17,100551.12,195.36,
2022/3/5|14:24:27,2.24,19.17,100551.53,195.32,
2022/3/5|14:24:28,2.25,19.17,100551.03,195.36,
2022/3/5|14:24:28,2.25,19.16,100549.96,195.45,
2022/3/5|14:24:28,2.25,19.16,100550.21,195.43,
2022/3/5|14:24:28,2.25,19.17,100550.21,195.43,
2022/3/5|14:24:28,2.25,19.17,100551.63,195.31,
2022/3/5|14:24:28,2.25,19.17,100550.88,195.37,
2022/3/5|14:24:28,2.25,19.17,100550.45,195.41,
2022/3/5|14:24:28,2.23,19.17,100549.78,195.46,
2022/3/5|14:24:28,2.23,19.17,100552.38,195.25,
2022/3/5|14:24:28,2.22,19.17,100551.54,195.41,
2022/3/5|14:24:28,2.22,19.16,100549.78,195.46,
2022/3/5|14:24:29,2.22,19.17,100549.78,195.46,
2022/3/5|14:24:29,2.22,19.17,100546.51,195.74,
2022/3/5|14:24:29,2.23,19.16,100550.79,195.38,
2022/3/5|14:24:29,2.24,19.16,100549.62,195.48,
2022/3/5|14:24:29,2.25,19.17,100547.93,195.62,
2022/3/5|14:24:29,2.27,19.16,100552.14,195.27,
2022/3/5|14:24:29,2.27,19.17,100551.12,195.35,
2022/3/5|14:24:29,2.26,19.17,100553.30,195.17,
2022/3/5|14:24:29,2.24,19.16,100551.30,195.34,
2022/3/5|14:24:29,2.23,19.17,100551.21,195.37,
2022/3/5|14:24:29,2.23,19.16,100552.80,195.21,
2022/3/5|14:24:29,2.24,19.16,100548.71,195.55,
2022/3/5|14:24:30,2.24,19.17,100547.02,195.69,
2022/3/5|14:24:30,2.24,19.17,100547.35,195.67,
2022/3/5|14:24:30,2.23,19.16,100548.11,195.60,
2022/3/5|14:24:30,2.23,19.16,100551.46,195.32,
2022/3/5|14:24:30,2.26,19.16,100552.80,195.21,
2022/3/5|14:24:30,2.28,19.16,100545.52,195.82,
2022/3/5|14:24:30,2.31,19.17,100548.86,195.54,
2022/3/5|14:24:30,2.33,19.16,100549.37,195.50,
2022/3/5|14:24:30,2.33,19.16,100550.88,195.44,
2022/3/5|14:24:30,2.32,19.16,100548.36,195.58,
2022/3/5|14:24:30,2.31,19.16,100549.16,195.52,
2022/3/5|14:24:31,2.31,19.16,100548.78,195.55,
2022/3/5|14:24:31,2.32,19.16,100548.11,195.60,
2022/3/5|14:24:31,2.32,19.16,100549.53,195.49,
2022/3/5|14:24:31,2.31,19.16,100548.78,195.55,
2022/3/5|14:24:31,2.29,19.16,100545.63,195.81,
2022/3/5|14:24:31,2.27,19.16,100548.87,195.54,
2022/3/5|14:24:31,2.27,19.16,100551.89,195.29,
2022/3/5|14:24:31,2.28,19.16,100551.17,195.35,
2022/3/5|14:24:31,2.30,19.16,100550.33,195.48,
2022/3/5|14:24:31,2.32,19.16,100551.85,195.29,
2022/3/5|14:24:31,2.32,19.16,100553.23,195.18,
2022/3/5|14:24:32,2.32,19.16,100552.73,195.22,
2022/3/5|14:24:32,2.31,19.16,100552.05,195.27,
2022/3/5|14:24:32,2.28,19.16,100548.87,195.54,
2022/3/5|14:24:32,2.25,19.16,100550.63,195.39,
2022/3/5|14:24:32,2.25,19.16,100549.96,195.45,
2022/3/5|14:24:32,2.24,19.16,100551.13,195.35,
2022/3/5|14:24:32,2.23,19.17,100549.53,195.49,
2022/3/5|14:24:32,2.22,19.16,100550.55,195.40,
2022/3/5|14:24:32,2.21,19.16,100549.88,195.81,
2022/3/5|14:24:32,2.21,19.16,100547.36,195.67,
2022/3/5|14:24:32,2.21,19.16,100544.80,195.88,
2022/3/5|14:24:33,2.21,19.16,100548.28,195.59,
2022/3/5|14:24:33,2.23,19.16,100545.35,195.83,
2022/3/5|14:24:33,2.25,19.16,100546.14,195.77,
2022/3/5|14:24:33,2.27,19.16,100550.38,195.41,
2022/3/5|14:24:33,2.30,19.16,100548.78,195.55,
2022/3/5|14:24:33,2.31,19.16,100545.60,195.81,
2022/3/5|14:24:33,2.32,19.16,100549.96,195.45,
2022/3/5|14:24:33,2.32,19.16,100549.62,195.48,
2022/3/5|14:24:33,2.31,19.16,100550.13,195.54,
2022/3/5|14:24:33,2.32,19.17,100545.50,195.82,
2022/3/5|14:24:33,2.31,19.17,100546.67,195.72,
2022/3/5|14:24:33,2.28,19.16,100550.88,195.37,
2022/3/5|14:24:34,2.26,19.16,100548.61,195.56,
2022/3/5|14:24:34,2.25,19.16,100550.71,195.39,
2022/3/5|14:24:34,2.25,19.16,100548.78,195.55,
2022/3/5|14:24:34,2.24,19.16,100546.02,195.78,
2022/3/5|14:24:34,2.24,19.16,100547.53,195.65,
2022/3/5|14:24:34,2.25,19.16,100550.04,195.44,
2022/3/5|14:24:34,2.27,19.16,100551.13,195.35,
2022/3/5|14:24:34,2.29,19.16,100549.53,195.66,
2022/3/5|14:24:34,2.31,19.16,100550.21,195.43,
2022/3/5|14:24:34,2.31,19.16,100548.20,195.60,
2022/3/5|14:24:34,2.29,19.16,100548.95,195.53,
2022/3/5|14:24:35,2.28,19.16,100550.88,195.37,
2022/3/5|14:24:35,2.28,19.16,100543.79,195.96,
2022/3/5|14:24:35,2.29,19.16,100547.82,195.63,
2022/3/5|14:24:35,2.29,19.16,100547.48,195.66,
2022/3/5|14:24:35,2.30,19.16,100552.00,195.28,
2022/3/5|14:24:35,2.32,19.16,100549.83,195.46,
2022/3/5|14:24:35,2.33,19.16,100549.75,195.47,
2022/3/5|14:24:35,2.33,19.16,100551.76,195.43,
2022/3/5|14:24:35,2.33,19.15,100550.17,195.43,
2022/3/5|14:24:35,2.35,19.16,100551.10,195.35,
2022/3/5|14:24:35,2.37,19.16,100550.71,195.39,
2022/3/5|14:24:36,2.39,19.16,100551.17,195.35,
2022/3/5|14:24:36,2.40,19.16,100551.34,195.34,
2022/3/5|14:24:36,2.41,19.16,100548.28,195.59,
2022/3/5|14:24:36,2.40,19.16,100551.42,195.33,
2022/3/5|14:24:36,2.40,19.16,100552.73,195.22,
2022/3/5|14:24:36,2.41,19.16,100551.17,195.35,
2022/3/5|14:24:36,2.41,19.16,100552.27,195.26,
2022/3/5|14:24:36,2.40,19.16,100548.49,195.61,
2022/3/5|14:24:36,2.41,19.16,100549.25,195.51,
2022/3/5|14:24:36,2.41,19.15,100549.00,195.53,
2022/3/5|14:24:36,2.41,19.16,100547.40,195.66,
2022/3/5|14:24:36,2.40,19.16,100548.41,195.58,
2022/3/5|14:24:37,2.39,19.16,100546.39,195.75,
2022/3/5|14:24:37,2.39,19.16,100550.88,195.37,
2022/3/5|14:24:37,2.40,19.16,100550.08,195.44,
2022/3/5|14:24:37,2.40,19.16,100551.34,195.34,
2022/3/5|14:24:37,2.39,19.16,100549.62,195.48,
2022/3/5|14:24:37,2.38,19.16,100551.13,195.35,
2022/3/5|14:24:37,2.38,19.16,100554.14,195.54,
2022/3/5|14:24:37,2.37,19.16,100549.28,195.51,
2022/3/5|14:24:37,2.36,19.16,100549.71,195.47,
2022/3/5|14:24:37,2.34,19.16,100548.11,195.60,
2022/3/5|14:24:37,2.33,19.16,100549.46,195.49,
2022/3/5|14:24:38,2.31,19.16,100548.36,195.58,
2022/3/5|14:24:38,2.29,19.16,100548.65,195.56,
2022/3/5|14:24:38,2.29,19.16,100550.55,195.40,
2022/3/5|14:24:38,2.28,19.16,100551.00,195.36,
2022/3/5|14:24:38,2.29,19.16,100550.50,195.40,
2022/3/5|14:24:38,2.31,19.16,100550.38,195.41,
2022/3/5|14:24:38,2.33,19.16,100551.13,195.53,
2022/3/5|14:24:38,2.36,19.16,100547.60,195.65,
2022/3/5|14:24:38,2.37,19.16,100547.77,195.63,
2022/3/5|14:24:38,2.36,19.17,100550.61,195.39,
2022/3/5|14:24:38,2.33,19.17,100550.37,195.41,
2022/3/5|14:24:39,2.31,19.17,100549.36,195.50,
2022/3/5|14:24:39,2.29,19.17,100550.37,195.41,
2022/3/5|14:24:39,2.29,19.16,100550.96,195.36,
2022/3/5|14:24:39,2.30,19.17,100550.78,195.38,
2022/3/5|14:24:39,2.28,19.17,100550.21,195.43,
2022/3/5|14:24:39,2.26,19.17,100553.39,195.16,
2022/3/5|14:24:39,2.25,19.17,100552.21,195.49,
2022/3/5|14:24:39,2.25,19.16,100547.36,195.67,
2022/3/5|14:24:39,2.25,19.16,100551.13,195.35,
2022/3/5|14:24:39,2.27,19.16,100548.28,195.59,
2022/3/5|14:24:39,2.29,19.16,100550.04,195.44,
2022/3/5|14:24:39,2.30,19.16,100551.22,195.34,
2022/3/5|14:24:40,2.31,19.16,100548.49,195.57,
2022/3/5|14:24:40,2.31,19.16,100547.86,195.63,
2022/3/5|14:24:40,2.32,19.16,100548.95,195.53,
2022/3/5|14:24:40,2.32,19.16,100548.28,195.59,
2022/3/5|14:24:40,2.32,19.16,100549.62,195.48,
2022/3/5|14:24:40,2.31,19.17,100550.53,195.54,
2022/3/5|14:24:40,2.30,19.16,100550.96,195.36,
2022/3/5|14:24:40,2.30,19.16,100548.15,195.60,
2022/3/5|14:24:40,2.29,19.16,100547.36,195.67,
2022/3/5|14:24:40,2.29,19.16,100549.03,195.53,
2022/3/5|14:24:40,2.29,19.16,100551.63,195.31,
2022/3/5|14:24:41,2.29,19.16,100550.96,195.36,
2022/3/5|14:24:41,2.30,19.16,100549.03,195.53,
2022/3/5|14:24:41,2.32,19.16,100548.65,195.56,
2022/3/5|14:24:41,2.33,19.17,100553.89,195.12,
2022/3/5|14:24:41,2.33,19.17,100550.03,195.44,
2022/3/5|14:24:41,2.32,19.17,100550.37,195.38,
2022/3/5|14:24:41,2.32,19.17,100551.03,195.36,
2022/3/5|14:24:41,2.32,19.17,100552.05,195.27,
2022/3/5|14:24:41,2.32,19.16,100550.63,195.39,
2022/3/5|14:24:41,2.32,19.16,100551.67,195.31,
2022/3/5|14:24:41,2.31,19.16,100549.33,195.50,
2022/3/5|14:24:42,2.30,19.16,100552.05,195.27,
2022/3/5|14:24:42,2.29,19.16,100550.50,195.40,
2022/3/5|14:24:42,2.29,19.16,100549.88,195.46,
2022/3/5|14:24:42,2.29,19.16,100547.82,195.63,
2022/3/5|14:24:42,2.29,19.16,100550.67,195.39,
2022/3/5|14:24:42,2.30,19.16,100550.38,195.58,
2022/3/5|14:24:42,2.31,19.17,100550.88,195.37,
2022/3/5|14:24:42,2.32,19.16,100544.85,195.88,
2022/3/5|14:24:42,2.32,19.16,100548.61,195.56,
2022/3/5|14:24:42,2.32,19.16,100549.96,195.45,
2022/3/5|14:24:42,2.31,19.16,100545.92,195.79,
2022/3/5|14:24:42,2.30,19.16,100548.82,195.54,
2022/3/5|14:24:43,2.30,19.16,100547.36,195.67,
2022/3/5|14:24:43,2.30,19.16,100546.27,195.76,
2022/3/5|14:24:43,2.29,19.16,100548.28,195.59,
2022/3/5|14:24:43,2.27,19.16,100549.78,195.46,
2022/3/5|14:24:43,2.24,19.16,100542.66,195.76,
2022/3/5|14:24:43,2.22,19.16,100543.83,195.96,
2022/3/5|14:24:43,2.20,19.16,100544.67,195.89,
2022/3/5|14:24:43,2.19,19.16,100543.28,196.01,
2022/3/5|14:24:43,2.19,19.16,100546.85,195.71,
2022/3/5|14:24:43,2.20,19.16,100547.19,195.68,
2022/3/5|14:24:43,2.20,19.17,100546.85,195.71,
2022/3/5|14:24:44,2.20,19.16,100547.60,195.65,
2022/3/5|14:24:44,2.20,19.17,100551.21,195.35,
2022/3/5|14:24:44,2.21,19.17,100548.52,195.57,
2022/3/5|14:24:44,2.22,19.17,100548.19,195.60,
2022/3/5|14:24:44,2.25,19.17,100550.37,195.48,
2022/3/5|14:24:44,2.25,19.17,100550.03,195.44,
2022/3/5|14:24:44,2.24,19.16,100548.44,195.58,
2022/3/5|14:24:44,2.23,19.17,100549.86,195.46,
2022/3/5|14:24:44,2.21,19.16,100548.36,195.58,
2022/3/5|14:24:44,2.20,19.16,100547.77,195.63,
2022/3/5|14:24:44,2.19,19.16,100545.76,195.80,
2022/3/5|14:24:45,2.18,19.16,100545.02,195.86,
2022/3/5|14:24:45,2.17,19.16,100548.36,195.58,
2022/3/5|14:24:45,2.17,19.17,100547.52,195.65,
2022/3/5|14:24:45,2.16,19.16,100544.92,195.87,
2022/3/5|14:24:45,2.15,19.16,100548.28,195.65,
2022/3/5|14:24:45,2.14,19.17,100546.67,195.72,
2022/3/5|14:24:45,2.15,19.17,100546.67,195.72,
2022/3/5|14:24:45,2.15,19.16,100545.25,195.84,
2022/3/5|14:24:45,2.16,19.16,100546.10,195.77,
2022/3/5|14:24:45,2.15,19.16,100547.10,195.69,
2022/3/5|14:24:45,2.14,19.17,100544.67,195.89,
2022/3/5|14:24:45,2.13,19.16,100549.96,195.45,
2022/3/5|14:24:46,2.12,19.17,100546.51,195.74,
2022/3/5|14:24:46,2.12,19.16,100550.79,195.38,
2022/3/5|14:24:46,2.12,19.16,100549.28,195.51,
2022/3/5|14:24:46,2.12,19.16,100548.03,195.72,
2022/3/5|14:24:46,2.10,19.17,100546.35,195.75,
2022/3/5|14:24:46,2.10,19.16,100550.46,195.41,
2022/3/5|14:24:46,2.10,19.16,100550.28,195.42,
2022/3/5|14:24:46,2.11,19.16,100548.28,195.59,
2022/3/5|14:24:46,2.12,19.17,100546.67,195.72,
2022/3/5|14:24:46,2.12,19.16,100549.28,195.51,
2022/3/5|14:24:46,2.12,19.17,100548.35,195.58,
2022/3/5|14:24:47,2.12,19.17,100549.86,195.46,
2022/3/5|14:24:47,2.13,19.17,100546.51,195.74,
2022/3/5|14:24:47,2.13,19.17,100550.45,195.41,
2022/3/5|14:24:47,2.12,19.17,100548.27,195.39,
2022/3/5|14:24:47,2.11,19.17,100549.44,195.49,
2022/3/5|14:24:47,2.10,19.17,100550.86,195.38,
2022/3/5|14:24:47,2.09,19.17,100550.45,195.41,
2022/3/5|14:24:47,2.08,19.17,100551.21,195.35,
2022/3/5|14:24:47,2.07,19.17,100548.35,195.58,
2022/3/5|14:24:47,2.06,19.17,100550.45,195.41,
2022/3/5|14:24:47,2.04,19.16,100548.95,195.53,
2022/3/5|14:24:48,2.04,19.17,100545.34,195.83,
2022/3/5|14:24:48,2.05,19.17,100551.21,195.35,
2022/3/5|14:24:48,2.05,19.17,100551.36,195.33,
2022/3/5|14:24:48,2.05,19.17,100553.04,195.44,
2022/3/5|14:24:48,2.04,19.17,100554.05,195.11,
2022/3/5|14:24:48,2.03,19.17,100552.03,195.27,
2022/3/5|14:24:48,2.02,19.17,100551.20,195.35,
2022/3/5|14:24:48,2.02,19.17,100550.78,195.38,
2022/3/5|14:24:48,2.02,19.16,100548.28,195.59,
2022/3/5|14:24:48,2.03,19.16,100546.77,195.72,
2022/3/5|14:24:48,2.04,19.17,100546.42,195.74,
2022/3/5|14:24:48,2.05,19.17,100549.85,195.46,
2022/3/5|14:24:49,2.06,19.17,100552.89,195.21,
2022/3/5|14:24:49,2.05,19.17,100549.53,195.49,
2022/3/5|14:24:49,2.04,19.17,100550.96,195.41,
2022/3/5|14:24:49,2.03,19.17,100552.03,195.27,
2022/3/5|14:24:49,2.03,19.17,100550.11,195.44,
2022/3/5|14:24:49,2.04,19.17,100551.63,195.31,
2022/3/5|14:24:49,2.05,19.17,100548.77,195.55,
2022/3/5|14:24:49,2.06,19.17,100550.70,195.39,
2022/3/5|14:24:49,2.07,19.17,100552.46,195.24,
2022/3/5|14:24:49,2.08,19.17,100551.12,195.35,
2022/3/5|14:24:49,2.08,19.17,100548.85,195.54,
2022/3/5|14:24:50,2.08,19.17,100549.02,195.53,
2022/3/5|14:24:50,2.08,19.17,100551.46,195.32,
2022/3/5|14:24:50,2.10,19.17,100549.19,195.82,
2022/3/5|14:24:50,2.12,19.17,100549.27,195.51,
2022/3/5|14:24:50,2.13,19.17,100549.27,195.51,
2022/3/5|14:24:50,2.14,19.17,100548.22,195.59,
2022/3/5|14:24:50,2.14,19.17,100548.17,195.60,
2022/3/5|14:24:50,2.15,19.17,100545.50,195.82,
2022/3/5|14:24:50,2.17,19.17,100550.36,195.41,
2022/3/5|14:24:50,2.17,19.17,100548.52,195.57,
2022/3/5|14:24:50,2.15,19.17,100549.69,195.47,
2022/3/5|14:24:51,2.15,19.17,100550.02,195.44,
2022/3/5|14:24:51,2.15,19.17,100547.42,195.66,
2022/3/5|14:24:51,2.15,19.17,100549.19,195.60,
2022/3/5|14:24:51,2.16,19.17,100546.55,195.73,
2022/3/5|14:24:51,2.17,19.17,100546.21,195.76,
2022/3/5|14:24:51,2.17,19.17,100549.07,195.53,
2022/3/5|14:24:51,2.17,19.17,100551.75,195.30,
2022/3/5|14:24:51,2.17,19.17,100550.74,195.39,
2022/3/5|14:24:51,2.15,19.17,100550.07,195.44,
2022/3/5|14:24:51,2.14,19.17,100545.71,195.81,
2022/3/5|14:24:51,2.11,19.18,100546.96,195.70,
2022/3/5|14:24:51,2.11,19.18,100546.13,195.77,
2022/3/5|14:24:52,2.12,19.17,100548.89,195.54,
2022/3/5|14:24:52,2.13,19.17,100549.24,195.37,
2022/3/5|14:24:52,2.12,19.18,100552.66,195.22,
2022/3/5|14:24:52,2.10,19.17,100554.60,195.06,
2022/3/5|14:24:52,2.09,19.18,100554.17,195.10,
2022/3/5|14:24:52,2.08,19.17,100550.91,195.37,
2022/3/5|14:24:52,2.07,19.17,100550.36,195.41,
2022/3/5|14:24:52,2.07,19.17,100550.41,195.41,
2022/3/5|14:24:52,2.08,19.17,100550.41,195.41,
2022/3/5|14:24:52,2.08,19.18,100549.48,195.49,
2022/3/5|14:24:52,2.08,19.18,100552.66,195.22,
2022/3/5|14:24:53,2.08,19.17,100551.08,195.36,
2022/3/5|14:24:53,2.08,19.17,100549.52,195.56,
2022/3/5|14:24:53,2.09,19.17,100550.07,195.44,
2022/3/5|14:24:53,2.10,19.17,100547.67,195.64,
2022/3/5|14:24:53,2.10,19.17,100547.72,195.64,
2022/3/5|14:24:53,2.09,19.17,100547.56,195.65,
2022/3/5|14:24:53,2.09,19.18,100544.28,195.92,
2022/3/5|14:24:53,2.10,19.17,100550.74,195.39,
2022/3/5|14:24:53,2.10,19.17,100549.02,195.53,
2022/3/5|14:24:53,2.09,19.17,100547.85,195.63,
2022/3/5|14:24:53,2.07,19.17,100547.89,195.62,
2022/3/5|14:24:54,2.05,19.17,100550.74,195.39,
2022/3/5|14:24:54,2.03,19.17,100549.74,195.51,
2022/3/5|14:24:54,2.03,19.17,100550.91,195.37,
2022/3/5|14:24:54,2.03,19.17,100552.59,195.23,
2022/3/5|14:24:54,2.01,19.17,100549.85,195.46,
2022/3/5|14:24:54,2.00,19.17,100548.39,195.58,
2022/3/5|14:24:54,2.01,19.17,100550.91,195.37,
2022/3/5|14:24:54,2.02,19.17,100550.24,195.43,
2022/3/5|14:24:54,2.02,19.17,100547.42,195.66,
2022/3/5|14:24:54,2.03,19.17,100548.73,195.55,
2022/3/5|14:24:54,2.03,19.17,100549.69,195.47,
2022/3/5|14:24:54,2.04,19.17,100545.66,195.81,
2022/3/5|14:24:55,2.04,19.17,100548.35,195.40,
2022/3/5|14:24:55,2.03,19.17,100550.41,195.41,
2022/3/5|14:24:55,2.02,19.18,100547.80,195.63,
2022/3/5|14:24:55,2.00,19.17,100546.05,195.78,
2022/3/5|14:24:55,1.98,19.17,100548.57,195.57,
2022/3/5|14:24:55,1.98,19.17,100544.82,195.88,
2022/3/5|14:24:55,1.97,19.17,100545.71,195.81,
2022/3/5|14:24:55,1.96,19.17,100543.86,195.96,
2022/3/5|14:24:55,1.97,19.17,100550.07,195.44,
2022/3/5|14:24:55,1.97,19.17,100544.82,195.88,
2022/3/5|14:24:55,1.99,19.17,100545.16,195.85,
2022/3/5|14:24:56,2.01,19.18,100550.32,195.60,
2022/3/5|14:24:56,2.03,19.17,100547.72,195.64,
2022/3/5|14:24:56,2.05,19.17,100548.73,195.55,
2022/3/5|14:24:56,2.07,19.17,100549.07,195.53,
2022/3/5|14:24:56,2.09,19.18,100550.32,195.42,
2022/3/5|14:24:56,2.11,19.17,100548.57,195.57,
2022/3/5|14:24:56,2.10,19.17,100545.66,195.81,
2022/3/5|14:24:56,2.09,19.18,100546.13,195.77,
2022/3/5|14:24:56,2.08,19.17,100548.85,195.54,
2022/3/5|14:24:56,2.08,19.17,100551.41,195.33,
2022/3/5|14:24:56,2.09,19.17,100549.78,195.46,
2022/3/5|14:24:57,2.08,19.17,100550.19,195.43,
2022/3/5|14:24:57,2.05,19.17,100549.44,195.49,
2022/3/5|14:24:57,2.04,19.17,100548.27,195.59,
2022/3/5|14:24:57,2.03,19.17,100549.86,195.46,
2022/3/5|14:24:57,2.02,19.17,100548.94,195.53,
2022/3/5|14:24:57,2.03,19.17,100549.78,195.46,
2022/3/5|14:24:57,2.04,19.17,100547.67,195.64,
2022/3/5|14:24:57,2.06,19.17,100549.27,195.51,
2022/3/5|14:24:57,2.08,19.17,100550.28,195.42,
2022/3/5|14:24:57,2.10,19.17,100549.52,195.49,
2022/3/5|14:24:57,2.13,19.17,100549.35,195.50,
2022/3/5|14:24:57,2.15,19.17,100549.39,195.41,
2022/3/5|14:24:58,2.13,19.17,100548.01,195.61,
2022/3/5|14:24:58,2.10,19.17,100549.94,195.45,
2022/3/5|14:24:58,2.08,19.17,100548.19,195.60,
2022/3/5|14:24:58,2.07,19.17,100548.44,195.58,
2022/3/5|14:24:58,2.07,19.17,100548.35,195.58,
2022/3/5|14:24:58,2.05,19.17,100547.02,195.69,
2022/3/5|14:24:58,2.02,19.17,100549.36,195.50,
2022/3/5|14:24:58,2.00,19.17,100551.12,195.35,
2022/3/5|14:24:58,1.99,19.17,100552.03,195.27,
2022/3/5|14:24:58,2.00,19.17,100551.63,195.31,
2022/3/5|14:24:58,2.00,19.17,100548.44,195.27,
2022/3/5|14:24:59,2.00,19.17,100551.12,195.35,
2022/3/5|14:24:59,2.01,19.17,100551.03,195.36,
2022/3/5|14:24:59,2.02,19.17,100550.36,195.41,
2022/3/5|14:24:59,2.03,19.17,100551.03,195.36,
2022/3/5|14:24:59,2.03,19.17,100552.08,195.27,
2022/3/5|14:24:59,2.03,19.17,100550.41,195.41,
2022/3/5|14:24:59,2.04,19.17,100550.24,195.43,
2022/3/5|14:24:59,2.04,19.17,100548.06,195.61,
2022/3/5|14:24:59,2.05,19.18,100553.34,195.17,
2022/3/5|14:24:59,2.04,19.17,100551.41,195.33,
2022/3/5|14:24:59,2.04,19.17,100552.25,195.45,
2022/3/5|14:25:0,2.05,19.18,100550.23,195.43,
2022/3/5|14:25:0,2.04,19.18,100550.49,195.41,
2022/3/5|14:25:0,2.05,19.18,100550.14,195.43,
2022/3/5|14:25:0,2.05,19.18,100547.30,195.67,
2022/3/5|14:25:0,2.06,19.18,100547.30,195.67,
2022/3/5|14:25:0,2.06,19.18,100547.21,195.68,
2022/3/5|14:25:0,2.07,19.18,100547.04,195.69,
2022/3/5|14:25:0,2.08,19.18,100548.64,195.56,
2022/3/5|14:25:0,2.10,19.18,100547.97,195.62,
2022/3/5|14:25:0,2.12,19.18,100549.39,195.50,
2022/3/5|14:25:0,2.15,19.18,100551.14,195.41,
2022/3/5|14:25:0,2.14,19.18,100548.88,195.54,
2022/3/5|14:25:1,2.11,19.18,100548.05,195.61,
2022/3/5|14:25:1,2.10,19.18,100551.07,195.36,
2022/3/5|14:25:1,2.11,19.18,100549.81,195.46,
2022/3/5|14:25:1,2.13,19.18,100547.63,195.64,
2022/3/5|14:25:1,2.14,19.18,100549.38,195.50,
2022/3/5|14:25:1,2.13,19.18,100547.29,195.67,
2022/3/5|14:25:1,2.13,19.18,100548.63,195.56,
2022/3/5|14:25:1,2.15,19.18,100549.64,195.48,
2022/3/5|14:25:1,2.16,19.18,100549.30,195.50,
2022/3/5|14:25:1,2.18,19.19,100549.76,195.30,
2022/3/5|14:25:1,2.19,19.18,100548.71,195.55,
2022/3/5|14:25:2,2.19,19.18,100545.11,195.85,
2022/3/5|14:25:2,2.21,19.18,100549.72,195.47,
2022/3/5|14:25:2,2.21,19.18,100547.63,195.64,
2022/3/5|14:25:2,2.22,19.18,100549.21,195.51,
2022/3/5|14:25:2,2.23,19.18,100545.03,195.86,
2022/3/5|14:25:2,2.24,19.18,100550.98,195.36,
2022/3/5|14:25:2,2.26,19.18,100547.71,195.64,
2022/3/5|14:25:2,2.26,19.18,100550.22,195.43,
2022/3/5|14:25:2,2.26,19.18,100546.46,195.74,
2022/3/5|14:25:2,2.25,19.18,100549.30,195.49,
2022/3/5|14:25:2,2.25,19.18,100547.21,195.68,
2022/3/5|14:25:3,2.25,19.18,100550.22,195.43,
2022/3/5|14:25:3,2.25,19.18,100548.71,195.55,
2022/3/5|14:25:3,2.25,19.18,100546.53,195.73,
2022/3/5|14:25:3,2.26,19.18,100546.88,195.71,
2022/3/5|14:25:3,2.26,19.18,100548.38,195.58,
2022/3/5|14:25:3,2.26,19.19,100547.25,195.68,
2022/3/5|14:25:3,2.26,19.18,100548.88,195.54,
2022/3/5|14:25:3,2.25,19.19,100548.75,195.55,
2022/3/5|14:25:3,2.26,19.19,100549.93,195.45,
2022/3/5|14:25:3,2.25,19.19,100547.58,195.65,
2022/3/5|14:25:3,2.25,19.19,100549.60,195.48,
2022/3/5|14:25:3,2.24,19.18,100553.07,195.19,
2022/3/5|14:25:4,2.23,19.19,100550.10,195.44,
2022/3/5|14:25:4,2.24,19.19,100550.60,195.40,
2022/3/5|14:25:4,2.24,19.18,100544.85,195.88,
2022/3/5|14:25:4,2.22,19.19,100550.44,195.41,
2022/3/5|14:25:4,2.19,19.19,100547.58,195.65,
2022/3/5|14:25:4,2.15,19.19,100550.44,195.41,
2022/3/5|14:25:4,2.14,19.19,100550.77,195.38,
2022/3/5|14:25:4,2.14,19.18,100551.99,195.28,
2022/3/5|14:25:4,2.14,19.18,100545.69,195.81,
2022/3/5|14:25:4,2.14,19.18,100547.87,195.62,
2022/3/5|14:25:4,2.14,19.19,100552.11,195.27,
2022/3/5|14:25:5,2.13,19.18,100546.19,195.76,
2022/3/5|14:25:5,2.12,19.19,100546.07,195.77,
2022/3/5|14:25:5,2.11,19.19,100549.10,195.52,
2022/3/5|14:25:5,2.10,19.19,100546.24,195.76,
2022/3/5|14:25:5,2.11,19.19,100547.92,195.62,
2022/3/5|14:25:5,2.11,19.19,100549.34,195.50,
2022/3/5|14:25:5,2.11,19.18,100546.70,195.72,
2022/3/5|14:25:5,2.10,19.18,100548.21,195.59,
2022/3/5|14:25:5,2.10,19.18,100546.70,195.72,
2022/3/5|14:25:5,2.10,19.19,100548.92,195.54,
2022/3/5|14:25:5,2.11,19.19,100550.17,195.43,
2022/3/5|14:25:6,2.10,19.19,100551.35,195.33,
2022/3/5|14:25:6,2.10,19.19,100548.92,195.54,
2022/3/5|14:25:6,2.11,19.19,100550.17,195.43,
2022/3/5|14:25:6,2.12,19.19,100547.66,195.64,
2022/3/5|14:25:6,2.14,19.19,100545.07,195.86,
2022/3/5|14:25:6,2.15,19.19,100548.33,195.59,
2022/3/5|14:25:6,2.14,19.19,100550.17,195.43,
2022/3/5|14:25:6,2.13,19.19,100545.91,195.79,
2022/3/5|14:25:6,2.13,19.19,100548.17,195.60,
2022/3/5|14:25:6,2.14,19.19,100546.58,195.73,
2022/3/5|14:25:6,2.18,19.19,100548.50,195.57,
2022/3/5|14:25:7,2.19,19.19,100549.42,195.49,
2022/3/5|14:25:7,2.19,19.19,100550.75,195.38,
2022/3/5|14:25:7,2.17,19.19,100549.92,195.45,
2022/3/5|14:25:7,2.15,19.19,100551.51,195.32,
2022/3/5|14:25:7,2.14,19.19,100547.83,195.63,
2022/3/5|14:25:7,2.13,19.19,100551.35,195.33,
2022/3/5|14:25:7,2.11,19.19,100548.67,195.56,
2022/3/5|14:25:7,2.11,19.19,100550.17,195.43,
2022/3/5|14:25:7,2.11,19.19,100549.25,195.51,
2022/3/5|14:25:7,2.10,19.19,100544.82,195.88,
2022/3/5|14:25:7,2.09,19.19,100548.00,195.61,
2022/3/5|14:25:7,2.08,19.19,100549.42,195.49,
2022/3/5|14:25:8,2.07,19.19,100548.92,195.54,
2022/3/5|14:25:8,2.06,19.19,100548.17,195.60,
2022/3/5|14:25:8,2.06,19.19,100548.75,195.55,
2022/3/5|14:25:8,2.08,19.19,100549.92,195.45,
2022/3/5|14:25:8,2.08,19.19,100550.10,195.44,
2022/3/5|14:25:8,2.08,19.19,100546.66,195.73,
2022/3/5|14:25:8,2.09,19.19,100547.57,195.65,
2022/3/5|14:25:8,2.08,19.19,100546.32,195.75,
2022/3/5|14:25:8,2.09,19.19,100548.00,195.61,
2022/3/5|14:25:8,2.10,19.19,100550.25,195.43,
2022/3/5|14:25:8,2.09,19.19,100549.50,195.49,
2022/3/5|14:25:9,2.07,19.19,100546.32,195.75,
2022/3/5|14:25:9,2.04,19.19,100549.16,195.52,
2022/3/5|14:25:9,2.00,19.19,100547.57,195.65,
2022/3/5|14:25:9,1.99,19.19,100547.49,195.66,
2022/3/5|14:25:9,1.99,19.19,100550.50,195.40,
2022/3/5|14:25:9,1.98,19.19,100548.92,195.54,
2022/3/5|14:25:9,1.96,19.19,100550.00,195.45,
2022/3/5|14:25:9,1.94,19.19,100548.67,195.56,
2022/3/5|14:25:9,1.94,19.19,100547.57,195.65,
2022/3/5|14:25:9,1.94,19.19,100546.16,195.77,
2022/3/5|14:25:9,1.93,19.19,100545.82,195.80,
2022/3/5|14:25:10,1.92,19.18,100544.85,195.88,
2022/3/5|14:25:10,1.91,19.19,100545.41,195.83,
2022/3/5|14:25:10,1.93,19.19,100545.72,195.80,
2022/3/5|14:25:10,1.93,19.19,100548.00,195.61,
2022/3/5|14:25:10,1.95,19.19,100547.92,195.62,
2022/3/5|14:25:10,1.97,19.19,100547.41,195.66,
2022/3/5|14:25:10,1.99,19.19,100546.57,195.73,
2022/3/5|14:25:10,2.01,19.19,100546.23,195.76,
2022/3/5|14:25:10,2.02,19.19,100548.17,195.60,
2022/3/5|14:25:10,2.02,19.19,100548.00,195.61,
2022/3/5|14:25:10,2.02,19.20,100548.07,195.61,
2022/3/5|14:25:10,2.02,19.19,100544.47,195.91,
2022/3/5|14:25:11,2.03,19.19,100545.72,195.80,
2022/3/5|14:25:11,2.05,19.19,100545.47,195.82,
2022/3/5|14:25:11,2.06,19.19,100543.46,195.99,
2022/3/5|14:25:11,2.05,19.19,100546.64,195.73,
2022/3/5|14:25:11,2.05,19.19,100546.74,195.72,
2022/3/5|14:25:11,2.04,19.19,100544.80,195.88,
2022/3/5|14:25:11,2.03,19.20,100549.58,195.48,
2022/3/5|14:25:11,2.04,19.20,100550.13,195.44,
2022/3/5|14:25:11,2.06,19.19,100548.15,195.60,
2022/3/5|14:25:11,2.06,19.19,100549.50,195.49,
2022/3/5|14:25:11,2.05,19.20,100549.58,195.48,
2022/3/5|14:25:12,2.04,19.20,100546.56,195.73,
2022/3/5|14:25:12,2.03,19.20,100546.27,195.76,
2022/3/5|14:25:12,2.03,19.20,100546.27,195.76,
2022/3/5|14:25:12,2.05,19.20,100548.45,195.58,
2022/3/5|14:25:12,2.07,19.19,100546.82,195.71,
2022/3/5|14:25:12,2.07,19.20,100548.61,195.56,
2022/3/5|14:25:12,2.06,19.20,100549.03,195.53,
2022/3/5|14:25:12,2.06,19.19,100547.14,195.68,
2022/3/5|14:25:12,2.05,19.20,100544.38,195.92,
2022/3/5|14:25:12,2.07,19.20,100545.17,195.85,
2022/3/5|14:25:12,2.09,19.20,100547.78,195.63,
2022/3/5|14:25:13,2.09,19.20,100548.24,195.59,
2022/3/5|14:25:13,2.08,19.20,100542.86,196.04,
2022/3/5|14:25:13,2.08,19.20,100545.10,195.86,
2022/3/5|14:25:13,2.09,19.20,100546.27,195.76,
2022/3/5|14:25:13,2.09,19.20,100544.92,195.87,
2022/3/5|14:25:13,2.09,19.19,100546.32,195.75,
2022/3/5|14:25:13,2.06,19.19,100546.32,195.75,
2022/3/5|14:25:13,2.06,19.20,100545.76,195.80,
2022/3/5|14:25:13,2.07,19.20,100550.58,195.40,
2022/3/5|14:25:13,2.07,19.19,100546.32,195.75,
2022/3/5|14:25:13,2.06,19.20,100551.13,195.35,
2022/3/5|14:25:13,2.04,19.20,100549.07,195.52,
2022/3/5|14:25:14,2.00,19.20,100546.92,195.70,
2022/3/5|14:25:14,1.99,19.20,100548.19,195.60,
2022/3/5|14:25:14,2.00,19.20,100549.78,195.46,
2022/3/5|14:25:14,2.01,19.19,100545.47,195.82,
2022/3/5|14:25:14,2.00,19.19,100544.64,195.89,
2022/3/5|14:25:14,1.96,19.20,100545.38,195.83,
2022/3/5|14:25:14,1.93,19.20,100544.83,195.88,
2022/3/5|14:25:14,1.95,19.20,100545.21,195.85,
2022/3/5|14:25:14,1.98,19.20,100542.66,196.06,
2022/3/5|14:25:14,2.03,19.20,100546.05,195.78,
2022/3/5|14:25:14,2.05,19.20,100544.42,195.91,
2022/3/5|14:25:15,2.05,19.20,100548.53,195.57,
2022/3/5|14:25:15,2.05,19.20,100541.02,196.20,
2022/3/5|14:25:15,2.06,19.20,100546.10,195.77,
2022/3/5|14:25:15,2.08,19.20,100547.44,195.66,
2022/3/5|14:25:15,2.09,19.20,100545.10,195.86,
2022/3/5|14:25:15,2.09,19.20,100546.22,195.76,
2022/3/5|14:25:15,2.08,19.20,100542.07,196.11,
2022/3/5|14:25:15,2.09,19.20,100544.08,195.94,
2022/3/5|14:25:15,2.09,19.20,100543.75,195.97,
2022/3/5|14:25:15,2.07,19.20,100545.76,195.80,
2022/3/5|14:25:15,2.06,19.20,100547.35,195.67,
2022/3/5|14:25:16,2.05,19.20,100548.53,195.57,
2022/3/5|14:25:16,2.06,19.20,100546.51,195.74,
2022/3/5|14:25:16,2.06,19.20,100542.91,196.04,
2022/3/5|14:25:16,2.06,19.20,100545.60,195.81,
2022/3/5|14:25:16,2.07,19.20,100547.35,195.67,
2022/3/5|14:25:16,2.07,19.20,100546.44,195.74,
2022/3/5|14:25:16,2.07,19.20,100545.85,195.79,
2022/3/5|14:25:16,2.07,19.20,100546.77,195.72,
2022/3/5|14:25:16,2.08,19.20,100545.50,195.82,
2022/3/5|14:25:16,2.09,19.20,100544.83,195.88,
2022/3/5|14:25:16,2.10,19.20,100544.17,195.93,
2022/3/5|14:25:16,2.09,19.20,100548.77,195.55,
2022/3/5|14:25:17,2.08,19.20,100547.02,195.69,
2022/3/5|14:25:17,2.05,19.20,100543.42,196.00,
2022/3/5|14:25:17,2.00,19.20,100546.17,195.77,
2022/3/5|14:25:17,1.97,19.20,100546.25,195.76,
2022/3/5|14:25:17,1.97,19.20,100544.92,195.87,
2022/3/5|14:25:17,1.99,19.20,100545.25,195.84,
2022/3/5|14:25:17,2.02,19.20,100543.41,196.00,
2022/3/5|14:25:17,2.04,19.20,100547.26,195.67,
2022/3/5|14:25:17,2.03,19.20,100544.17,195.93,
2022/3/5|14:25:17,2.01,19.20,100544.41,195.91,
2022/3/5|14:25:17,1.98,19.20,100539.38,196.33,
2022/3/5|14:25:18,1.99,19.20,100543.50,195.99,
2022/3/5|14:25:18,2.03,19.21,100546.33,195.75,
2022/3/5|14:25:18,2.06,19.21,100543.66,195.97,
2022/3/5|14:25:18,2.06,19.20,100545.42,195.83,
2022/3/5|14:25:18,2.06,19.20,100544.25,195.93,
2022/3/5|14:25:18,2.06,19.21,100542.32,196.09,
2022/3/5|14:25:18,2.05,19.20,100543.24,196.01,
2022/3/5|14:25:18,2.04,19.20,100541.32,196.17,
2022/3/5|14:25:18,2.02,19.20,100542.07,196.11,
2022/3/5|14:25:18,2.02,19.20,100544.67,195.89,
2022/3/5|14:25:18,2.03,19.21,100547.51,195.66,
2022/3/5|14:25:19,2.05,19.20,100546.76,195.72,
2022/3/5|14:25:19,2.07,19.20,100543.91,195.95,
2022/3/5|14:25:19,2.10,19.21,100545.00,195.86,
2022/3/5|14:25:19,2.10,19.20,100545.42,195.83,
2022/3/5|14:25:19,2.10,19.21,100547.17,195.68,
2022/3/5|14:25:19,2.10,19.21,100540.64,196.23,
2022/3/5|14:25:19,2.10,19.21,100542.32,196.09,
2022/3/5|14:25:19,2.10,19.21,100543.15,196.02,
2022/3/5|14:25:19,2.11,19.20,100545.42,195.83,
2022/3/5|14:25:19,2.13,19.21,100543.32,196.00,
2022/3/5|14:25:19,2.13,19.21,100541.02,196.20,
2022/3/5|14:25:19,2.12,19.21,100543.53,195.99,
2022/3/5|14:25:20,2.10,19.21,100545.67,195.81,
2022/3/5|14:25:20,2.08,19.21,100540.97,196.20,
2022/3/5|14:25:20,2.08,19.21,100544.83,195.88,
2022/3/5|14:25:20,2.08,19.21,100547.22,195.68,
2022/3/5|14:25:20,2.08,19.21,100542.02,196.11,
2022/3/5|14:25:20,2.09,19.20,100541.32,196.17,
2022/3/5|14:25:20,2.09,19.20,100546.25,195.76,
2022/3/5|14:25:20,2.07,19.21,100545.00,195.86,
2022/3/5|14:25:20,2.07,19.20,100540.55,196.24,
2022/3/5|14:25:20,2.08,19.21,100545.33,195.83,
2022/3/5|14:25:20,2.07,19.20,100544.25,195.93,
2022/3/5|14:25:21,2.06,19.21,100542.86,196.04,
2022/3/5|14:25:21,2.05,19.21,100542.14,196.10,
2022/3/5|14:25:21,2.03,19.21,100543.82,195.96,
2022/3/5|14:25:21,2.01,19.21,100544.88,195.87,
2022/3/5|14:25:21,1.98,19.21,100545.04,195.86,
2022/3/5|14:25:21,1.98,19.21,100543.36,196.00,
2022/3/5|14:25:21,1.97,19.21,100545.04,195.86,
2022/3/5|14:25:21,1.98,19.21,100546.33,195.75,
2022/3/5|14:25:21,1.99,19.21,100544.21,195.93,
2022/3/5|14:25:21,1.99,19.21,100544.37,195.92,
2022/3/5|14:25:21,1.96,19.21,100544.82,195.88,
2022/3/5|14:25:22,1.91,19.21,100543.47,195.99,
2022/3/5|14:25:22,1.86,19.21,100543.70,195.97,
2022/3/5|14:25:22,1.85,19.21,100538.62,196.40,
2022/3/5|14:25:22,1.87,19.21,100541.52,196.15,
2022/3/5|14:25:22,1.88,19.21,100544.65,195.89,
2022/3/5|14:25:22,1.88,19.21,100545.66,195.81,
2022/3/5|14:25:22,1.86,19.21,100546.38,195.75,
2022/3/5|14:25:22,1.87,19.21,100548.39,195.58,
2022/3/5|14:25:22,1.89,19.21,100544.71,195.89,
2022/3/5|14:25:22,1.89,19.21,100546.57,195.73,
2022/3/5|14:25:22,1.87,19.21,100547.39,195.66,
2022/3/5|14:25:22,1.86,19.21,100544.88,195.87,
2022/3/5|14:25:23,1.83,19.21,100545.33,195.83,
2022/3/5|14:25:23,1.85,19.21,100545.50,195.82,
2022/3/5|14:25:23,1.87,19.21,100546.05,195.78,
2022/3/5|14:25:23,1.85,19.21,100546.00,195.78,
2022/3/5|14:25:23,1.83,19.21,100548.17,195.60,
2022/3/5|14:25:23,1.84,19.21,100548.23,195.59,
2022/3/5|14:25:23,1.83,19.21,100543.86,195.96,
2022/3/5|14:25:23,1.82,19.21,100547.17,195.68,
2022/3/5|14:25:23,1.82,19.21,100547.39,195.66,
2022/3/5|14:25:23,1.83,19.21,100543.53,195.99,
2022/3/5|14:25:23,1.86,19.21,100542.86,196.04,
2022/3/5|14:25:24,1.89,19.21,100548.57,195.57,
2022/3/5|14:25:24,1.92,19.21,100546.89,195.71,
2022/3/5|14:25:24,1.92,19.21,100546.50,195.74,
2022/3/5|14:25:24,1.90,19.21,100544.21,195.93,
2022/3/5|14:25:24,1.88,19.21,100545.07,195.86,
2022/3/5|14:25:24,1.86,19.21,100544.22,195.93,
2022/3/5|14:25:24,1.85,19.21,100543.89,195.96,
2022/3/5|14:25:24,1.85,19.21,100548.42,195.58,
2022/3/5|14:25:24,1.87,19.22,100548.24,195.59,
2022/3/5|14:25:24,1.90,19.21,100542.89,196.04,
2022/3/5|14:25:24,1.91,19.21,100544.89,195.87,
2022/3/5|14:25:25,1.93,19.21,100542.38,196.08,
2022/3/5|14:25:25,1.95,19.22,100545.82,195.80,
2022/3/5|14:25:25,1.98,19.22,100542.63,196.06,
2022/3/5|14:25:25,1.99,19.21,100545.23,195.85,
2022/3/5|14:25:25,1.99,19.21,100545.74,195.80,
2022/3/5|14:25:25,2.02,19.21,100545.40,195.83,
2022/3/5|14:25:25,2.02,19.21,100546.57,195.73,
2022/3/5|14:25:25,1.99,19.21,100545.40,195.83,
2022/3/5|14:25:25,1.99,19.21,100540.88,196.21,
2022/3/5|14:25:25,2.01,19.22,100544.64,195.89,
2022/3/5|14:25:25,2.06,19.22,100542.71,196.06,
2022/3/5|14:25:25,2.11,19.22,100544.64,195.89,
2022/3/5|14:25:26,2.13,19.22,100540.61,196.23,
2022/3/5|14:25:26,2.12,19.21,100539.69,196.31,
2022/3/5|14:25:26,2.10,19.22,100543.04,196.03,
2022/3/5|14:25:26,2.06,19.22,100544.64,195.89,
2022/3/5|14:25:26,2.07,19.21,100536.10,196.61,
2022/3/5|14:25:26,2.10,19.21,100540.88,196.21,
2022/3/5|14:25:26,2.09,19.22,100540.91,196.20,
2022/3/5|14:25:26,2.07,19.22,100545.72,195.80,
2022/3/5|14:25:26,2.07,19.22,100544.72,195.89,
2022/3/5|14:25:26,2.06,19.22,100546.32,195.75,
2022/3/5|14:25:26,2.08,19.22,100547.57,195.65,
2022/3/5|14:25:27,2.09,19.22,100544.47,195.91,
2022/3/5|14:25:27,2.11,19.22,100545.56,195.82,
2022/3/5|14:25:27,2.13,19.22,100546.15,195.77,
2022/3/5|14:25:27,2.10,19.22,100546.57,195.73,
2022/3/5|14:25:27,2.05,19.22,100547.32,195.67,
2022/3/5|14:25:27,2.05,19.22,100544.39,195.91,
2022/3/5|14:25:27,2.07,19.22,100546.39,195.75,
2022/3/5|14:25:27,2.08,19.22,100549.63,195.48,
2022/3/5|14:25:27,2.08,19.22,100550.47,195.41,
2022/3/5|14:25:27,2.07,19.22,100549.92,195.45,
2022/3/5|14:25:27,2.08,19.22,100551.82,195.29,
2022/3/5|14:25:28,2.09,19.22,100553.11,195.19,
2022/3/5|14:25:28,2.10,19.22,100546.90,195.71,
2022/3/5|14:25:28,2.12,19.22,100542.53,196.07,
2022/3/5|14:25:28,2.12,19.22,100542.46,196.08,
2022/3/5|14:25:28,2.13,19.22,100544.14,195.94,
2022/3/5|14:25:28,2.14,19.22,100544.72,195.89,
2022/3/5|14:25:28,2.14,19.21,100544.22,195.93,
2022/3/5|14:25:28,2.15,19.22,100540.36,196.25,
2022/3/5|14:25:28,2.15,19.22,100542.53,196.07,
2022/3/5|14:25:28,2.15,19.22,100543.33,196.00,
2022/3/5|14:25:28,2.14,19.22,100544.64,195.89,
2022/3/5|14:25:28,2.14,19.22,100542.96,196.04,
2022/3/5|14:25:29,2.13,19.22,100543.88,195.96,
2022/3/5|14:25:29,2.12,19.22,100544.55,195.90,
2022/3/5|14:25:29,2.13,19.22,100545.39,195.83,
2022/3/5|14:25:29,2.15,19.22,100546.95,195.70,
2022/3/5|14:25:29,2.17,19.22,100546.39,195.75,
2022/3/5|14:25:29,2.17,19.22,100544.64,195.89,
2022/3/5|14:25:29,2.17,19.22,100546.90,195.71,
2022/3/5|14:25:29,2.19,19.22,100546.07,195.77,
2022/3/5|14:25:29,2.18,19.22,100548.75,195.55,
2022/3/5|14:25:29,2.18,19.22,100547.24,195.68,
2022/3/5|14:25:29,2.20,19.22,100542.96,196.04,
2022/3/5|14:25:30,2.20,19.22,100545.35,195.83,
2022/3/5|14:25:30,2.20,19.22,100547.78,195.63,
2022/3/5|14:25:30,2.17,19.22,100546.11,195.77,
2022/3/5|14:25:30,2.15,19.22,100546.22,195.76,
2022/3/5|14:25:30,2.15,19.22,100544.89,195.87,
2022/3/5|14:25:30,2.16,19.22,100544.55,195.90,
2022/3/5|14:25:30,2.16,19.22,100544.72,195.89,
2022/3/5|14:25:30,2.15,19.22,100546.11,195.77,
2022/3/5|14:25:30,2.13,19.22,100546.61,195.73,
2022/3/5|14:25:30,2.11,19.22,100543.92,195.95,
2022/3/5|14:25:30,2.12,19.22,100546.19,195.76,
2022/3/5|14:25:31,2.14,19.22,100546.90,195.71,
2022/3/5|14:25:31,2.17,19.22,100547.36,195.67,
2022/3/5|14:25:31,2.18,19.22,100545.85,195.79,
2022/3/5|14:25:31,2.19,19.22,100546.02,195.78,
2022/3/5|14:25:31,2.17,19.22,100546.78,195.71,
2022/3/5|14:25:31,2.14,19.22,100543.92,195.95,
2022/3/5|14:25:31,2.14,19.23,100545.25,195.84,
2022/3/5|14:25:31,2.15,19.22,100546.11,195.77,
2022/3/5|14:25:31,2.16,19.22,100545.60,195.81,
2022/3/5|14:25:31,2.17,19.22,100545.35,195.83,
2022/3/5|14:25:31,2.16,19.22,100545.77,195.80,
2022/3/5|14:25:31,2.14,19.22,100542.88,196.04,
2022/3/5|14:25:32,2.14,19.22,100545.35,195.83,
2022/3/5|14:25:32,2.13,19.22,100544.85,195.88,
2022/3/5|14:25:32,2.12,19.22,100545.02,195.86,
2022/3/5|14:25:32,2.12,19.22,100546.61,195.73,
2022/3/5|14:25:32,2.11,19.22,100542.38,196.08,
2022/3/5|14:25:32,2.09,19.22,100544.77,195.88,
2022/3/5|14:25:32,2.07,19.22,100544.60,195.90,
2022/3/5|14:25:32,2.06,19.22,100544.60,195.90,
2022/3/5|14:25:32,2.03,19.22,100543.84,195.96,
2022/3/5|14:25:32,2.02,19.22,100544.39,195.91,
2022/3/5|14:25:32,2.04,19.22,100543.00,196.03,
2022/3/5|14:25:33,2.05,19.22,100545.60,195.81,
2022/3/5|14:25:33,2.06,19.22,100540.99,196.20,
2022/3/5|14:25:33,2.07,19.22,100542.75,196.05,
2022/3/5|14:25:33,2.07,19.22,100540.32,196.25,
2022/3/5|14:25:33,2.06,19.22,100543.09,196.02,
2022/3/5|14:25:33,2.03,19.23,100544.92,195.87,
2022/3/5|14:25:33,2.00,19.23,100545.60,195.81,
2022/3/5|14:25:33,1.99,19.22,100542.33,196.09,
2022/3/5|14:25:33,1.99,19.23,100544.58,195.90,
2022/3/5|14:25:33,2.01,19.23,100544.08,195.94,
2022/3/5|14:25:33,2.02,19.23,100543.58,195.98,
2022/3/5|14:25:34,2.01,19.22,100544.67,195.89,
2022/3/5|14:25:34,2.00,19.22,100542.83,196.05,
2022/3/5|14:25:34,2.00,19.22,100540.41,195.78,
2022/3/5|14:25:34,2.01,19.22,100544.93,195.87,
2022/3/5|14:25:34,2.02,19.22,100541.32,196.17,
2022/3/5|14:25:34,2.05,19.22,100540.14,196.27,
2022/3/5|14:25:34,2.10,19.22,100542.66,196.06,
2022/3/5|14:25:34,2.13,19.23,100539.64,196.31,
2022/3/5|14:25:34,2.15,19.22,100545.17,195.85,
2022/3/5|14:25:34,2.18,19.23,100547.69,195.64,
2022/3/5|14:25:34,2.18,19.23,100545.42,195.83,
2022/3/5|14:25:34,2.19,19.22,100543.50,195.99,
2022/3/5|14:25:35,2.21,19.22,100548.03,195.61,
2022/3/5|14:25:35,2.25,19.23,100547.02,195.97,
2022/3/5|14:25:35,2.26,19.23,100543.16,196.02,
2022/3/5|14:25:35,2.25,19.22,100540.82,196.21,
2022/3/5|14:25:35,2.23,19.23,100542.57,196.07,
2022/3/5|14:25:35,2.22,19.23,100545.60,195.81,
2022/3/5|14:25:35,2.21,19.22,100544.00,195.95,
2022/3/5|14:25:35,2.21,19.22,100543.67,195.97,
2022/3/5|14:25:35,2.21,19.22,100543.17,196.02,
2022/3/5|14:25:35,2.21,19.23,100544.08,195.94,
2022/3/5|14:25:35,2.21,19.23,100543.92,195.95,
2022/3/5|14:25:36,2.23,19.23,100545.34,195.83,
2022/3/5|14:25:36,2.25,19.23,100544.59,195.86,
2022/3/5|14:25:36,2.27,19.23,100547.02,195.69,
2022/3/5|14:25:36,2.28,19.23,100543.25,196.01,
2022/3/5|14:25:36,2.28,19.23,100544.58,195.90,
2022/3/5|14:25:36,2.28,19.23,100544.58,195.90,
2022/3/5|14:25:36,2.28,19.23,100543.25,196.01,
2022/3/5|14:25:36,2.25,19.23,100546.00,195.78,
2022/3/5|14:25:36,2.21,19.23,100544.75,195.88,
2022/3/5|14:25:36,2.19,19.23,100543.75,195.97,
2022/3/5|14:25:36,2.19,19.23,100542.99,196.03,
2022/3/5|14:25:37,2.18,19.22,100544.00,195.95,
2022/3/5|14:25:37,2.17,19.23,100546.00,195.83,
2022/3/5|14:25:37,2.14,19.23,100543.49,195.99,
2022/3/5|14:25:37,2.11,19.23,100547.35,195.67,
2022/3/5|14:25:37,2.09,19.23,100546.75,195.72,
2022/3/5|14:25:37,2.08,19.23,100548.36,195.58,
2022/3/5|14:25:37,2.08,19.23,100545.09,195.86,
2022/3/5|14:25:37,2.10,19.23,100544.00,195.95,
2022/3/5|14:25:37,2.12,19.23,100543.66,195.97,
2022/3/5|14:25:37,2.14,19.23,100542.57,196.07,
2022/3/5|14:25:37,2.14,19.23,100542.95,196.04,
2022/3/5|14:25:38,2.14,19.23,100545.00,195.86,
2022/3/5|14:25:38,2.15,19.23,100540.89,195.97,
2022/3/5|14:25:38,2.16,19.23,100544.41,195.91,
2022/3/5|14:25:38,2.18,19.23,100546.00,195.78,
2022/3/5|14:25:38,2.20,19.23,100542.82,196.05,
2022/3/5|14:25:38,2.21,19.23,100542.32,196.09,
2022/3/5|14:25:38,2.22,19.23,100542.99,196.03,
2022/3/5|14:25:38,2.22,19.23,100544.58,195.90,
2022/3/5|14:25:38,2.21,19.23,100544.08,195.94,
2022/3/5|14:25:38,2.21,19.23,100544.91,195.87,
2022/3/5|14:25:38,2.20,19.23,100540.23,196.26,
2022/3/5|14:25:38,2.20,19.23,100542.15,196.10,
2022/3/5|14:25:39,2.21,19.23,100543.41,196.11,
2022/3/5|14:25:39,2.22,19.23,100542.66,196.06,
2022/3/5|14:25:39,2.23,19.23,100540.21,196.26,
2022/3/5|14:25:39,2.26,19.24,100543.70,195.97,
2022/3/5|14:25:39,2.29,19.23,100542.99,196.03,
2022/3/5|14:25:39,2.32,19.23,100541.82,196.13,
2022/3/5|14:25:39,2.33,19.23,100543.66,195.97,
2022/3/5|14:25:39,2.32,19.23,100542.39,196.08,
2022/3/5|14:25:39,2.31,19.23,100541.89,196.12,
2022/3/5|14:25:39,2.30,19.24,100540.67,196.23,
2022/3/5|14:25:39,2.29,19.23,100541.60,196.15,
2022/3/5|14:25:40,2.29,19.23,100541.89,196.16,
2022/3/5|14:25:40,2.28,19.24,100541.35,196.17,
2022/3/5|14:25:40,2.25,19.23,100542.44,196.08,
2022/3/5|14:25:40,2.24,19.23,100540.21,196.26,
2022/3/5|14:25:40,2.25,19.23,100540.93,196.20,
2022/3/5|14:25:40,2.27,19.23,100542.11,196.10,
2022/3/5|14:25:40,2.26,19.23,100544.24,195.93,
2022/3/5|14:25:40,2.25,19.23,100541.40,196.17,
2022/3/5|14:25:40,2.23,19.23,100540.55,196.24,
2022/3/5|14:25:40,2.23,19.23,100542.23,196.10,
2022/3/5|14:25:40,2.24,19.23,100542.15,196.10,
2022/3/5|14:25:41,2.23,19.23,100542.07,196.16,
2022/3/5|14:25:41,2.23,19.23,100542.15,196.10,
2022/3/5|14:25:41,2.23,19.23,100540.21,196.26,
2022/3/5|14:25:41,2.24,19.23,100541.82,196.13,
2022/3/5|14:25:41,2.24,19.23,100542.66,196.06,
2022/3/5|14:25:41,2.23,19.23,100541.14,196.19,
2022/3/5|14:25:41,2.21,19.23,100544.67,195.89,
2022/3/5|14:25:41,2.19,19.23,100542.90,196.04,
2022/3/5|14:25:41,2.18,19.23,100544.91,195.87,
2022/3/5|14:25:41,2.16,19.23,100544.50,195.91,
2022/3/5|14:25:41,2.15,19.23,100541.05,196.19,
2022/3/5|14:25:41,2.15,19.23,100544.75,196.03,
2022/3/5|14:25:42,2.14,19.23,100544.67,195.89,
2022/3/5|14:25:42,2.15,19.23,100541.24,196.18,
2022/3/5|14:25:42,2.14,19.23,100542.32,196.09,
2022/3/5|14:25:42,2.14,19.23,100543.32,196.00,
2022/3/5|14:25:42,2.14,19.23,100544.46,195.91,
2022/3/5|14:25:42,2.15,19.23,100545.13,195.85,
2022/3/5|14:25:42,2.14,19.23,100543.11,196.02,
2022/3/5|14:25:42,2.15,19.24,100546.21,195.76,
2022/3/5|14:25:42,2.15,19.23,100546.64,195.73,
2022/3/5|14:25:42,2.15,19.23,100544.41,195.91,
2022/3/5|14:25:42,2.15,19.23,100545.30,195.82,
2022/3/5|14:25:43,2.14,19.23,100546.64,195.73,
2022/3/5|14:25:43,2.12,19.23,100544.29,195.92,
2022/3/5|14:25:43,2.11,19.23,100545.30,195.84,
2022/3/5|14:25:43,2.09,19.23,100545.97,195.78,
2022/3/5|14:25:43,2.08,19.24,100542.19,196.10,
2022/3/5|14:25:43,2.09,19.23,100541.44,196.16,
2022/3/5|14:25:43,2.10,19.23,100543.74,195.97,
2022/3/5|14:25:43,2.11,19.23,100542.78,196.05,
2022/3/5|14:25:43,2.12,19.24,100544.78,195.88,
2022/3/5|14:25:43,2.11,19.23,100542.95,196.04,
2022/3/5|14:25:43,2.11,19.23,100542.44,195.80,
2022/3/5|14:25:44,2.11,19.24,100544.36,195.92,
2022/3/5|14:25:44,2.11,19.23,100542.90,196.04,
2022/3/5|14:25:44,2.13,19.24,100545.54,195.82,
2022/3/5|14:25:44,2.15,19.24,100541.68,196.14,
2022/3/5|14:25:44,2.15,19.24,100541.60,196.15,
2022/3/5|14:25:44,2.15,19.24,100545.71,195.81,
2022/3/5|14:25:44,2.13,19.23,100543.96,195.95,
2022/3/5|14:25:44,2.12,19.23,100540.27,196.26,
2022/3/5|14:25:44,2.11,19.23,100541.27,196.18,
2022/3/5|14:25:44,2.10,19.23,100541.60,196.15,
2022/3/5|14:25:44,2.10,19.24,100540.51,196.04,
2022/3/5|14:25:44,2.09,19.24,100542.52,196.07,
2022/3/5|14:25:45,2.10,19.23,100537.07,196.52,
2022/3/5|14:25:45,2.13,19.24,100544.11,195.94,
2022/3/5|14:25:45,2.14,19.23,100544.12,195.94,
2022/3/5|14:25:45,2.14,19.24,100543.19,196.01,
2022/3/5|14:25:45,2.14,19.24,100541.85,196.13,
2022/3/5|14:25:45,2.14,19.24,100544.03,195.95,
2022/3/5|14:25:45,2.16,19.24,100547.89,195.62,
2022/3/5|14:25:45,2.18,19.24,100542.94,196.04,
2022/3/5|14:25:45,2.19,19.24,100543.86,195.96,
2022/3/5|14:25:45,2.20,19.24,100541.17,195.79,
2022/3/5|14:25:45,2.21,19.24,100545.71,195.81,
2022/3/5|14:25:46,2.22,19.24,100543.86,195.96,
2022/3/5|14:25:46,2.22,19.24,100544.96,195.87,
2022/3/5|14:25:46,2.21,19.23,100545.63,195.81,
2022/3/5|14:25:46,2.20,19.24,100542.19,196.10,
2022/3/5|14:25:46,2.19,19.24,100545.96,195.78,
2022/3/5|14:25:46,2.18,19.23,100543.11,196.02,
2022/3/5|14:25:46,2.18,19.24,100544.28,195.92,
2022/3/5|14:25:46,2.18,19.24,100540.34,196.25,
2022/3/5|14:25:46,2.17,19.24,100544.78,195.88,
2022/3/5|14:25:46,2.17,19.24,100541.68,196.14,
2022/3/5|14:25:46,2.18,19.24,100542.52,196.07,
2022/3/5|14:25:47,2.19,19.24,100541.93,196.12,
2022/3/5|14:25:47,2.18,19.24,100544.36,195.92,
2022/3/5|14:25:47,2.17,19.24,100541.09,196.19,
2022/3/5|14:25:47,2.16,19.24,100542.77,196.05,
2022/3/5|14:25:47,2.16,19.24,100544.11,195.94,
2022/3/5|14:25:47,2.16,19.24,100542.52,196.07,
2022/3/5|14:25:47,2.16,19.24,100546.03,195.78,
2022/3/5|14:25:47,2.16,19.24,100544.11,195.94,
2022/3/5|14:25:47,2.15,19.24,100544.71,195.89,
2022/3/5|14:25:47,2.15,19.24,100546.05,195.78,
2022/3/5|14:25:47,2.14,19.24,100546.72,195.72,
2022/3/5|14:25:47,2.14,19.24,100545.62,195.81,
2022/3/5|14:25:48,2.15,19.24,100544.71,195.89,
2022/3/5|14:25:48,2.14,19.24,100538.91,196.37,
2022/3/5|14:25:48,2.13,19.24,100542.43,196.08,
2022/3/5|14:25:48,2.14,19.24,100542.02,196.11,
2022/3/5|14:25:48,2.15,19.24,100544.36,195.92,
2022/3/5|14:25:48,2.17,19.24,100542.35,196.09,
2022/3/5|14:25:48,2.17,19.24,100539.75,196.30,
2022/3/5|14:25:48,2.17,19.24,100543.18,196.01,
2022/3/5|14:25:48,2.16,19.24,100542.35,196.08,
2022/3/5|14:25:48,2.15,19.24,100540.85,196.21,
2022/3/5|14:25:48,2.14,19.24,100542.77,196.05,
2022/3/5|14:25:49,2.15,19.24,100544.02,195.95,
2022/3/5|14:25:49,2.17,19.24,100547.88,195.62,
2022/3/5|14:25:49,2.17,19.24,100544.20,195.93,
2022/3/5|14:25:49,2.16,19.24,100544.53,195.90,
2022/3/5|14:25:49,2.16,19.24,100542.52,196.07,
2022/3/5|14:25:49,2.16,19.24,100547.71,195.64,
2022/3/5|14:25:49,2.17,19.24,100545.96,195.78,
2022/3/5|14:25:49,2.17,19.24,100539.08,196.36,
2022/3/5|14:25:49,2.18,19.24,100539.83,196.29,
2022/3/5|14:25:49,2.20,19.24,100543.27,196.01,
2022/3/5|14:25:49,2.21,19.23,100544.46,195.91,
2022/3/5|14:25:50,2.22,19.24,100541.34,196.17,
2022/3/5|14:25:50,2.23,19.24,100544.02,195.95,
2022/3/5|14:25:50,2.24,19.24,100543.94,195.95,
2022/3/5|14:25:50,2.24,19.24,100544.27,195.92,
2022/3/5|14:25:50,2.23,19.24,100543.44,195.99,
2022/3/5|14:25:50,2.23,19.24,100542.92,196.04,
2022/3/5|14:25:50,2.22,19.24,100542.85,196.04,
2022/3/5|14:25:50,2.23,19.24,100541.68,196.14,
2022/3/5|14:25:50,2.24,19.24,100541.00,196.20,
2022/3/5|14:25:50,2.24,19.24,100545.03,195.86,
2022/3/5|14:25:50,2.24,19.24,100542.09,196.11,
2022/3/5|14:25:50,2.22,19.24,100546.96,195.70,
2022/3/5|14:25:51,2.20,19.24,100545.46,195.83,
2022/3/5|14:25:51,2.19,19.24,100545.20,195.85,
2022/3/5|14:25:51,2.19,19.24,100544.86,195.87,
2022/3/5|14:25:51,2.20,19.24,100543.61,195.98,
2022/3/5|14:25:51,2.20,19.24,100542.43,196.08,
2022/3/5|14:25:51,2.19,19.24,100547.46,195.66,
2022/3/5|14:25:51,2.19,19.24,100544.11,195.94,
2022/3/5|14:25:51,2.18,19.24,100541.60,196.15,
2022/3/5|14:25:51,2.18,19.24,100545.78,195.80,
2022/3/5|14:25:51,2.16,19.24,100545.61,195.81,
2022/3/5|14:25:51,2.16,19.24,100546.46,195.74,
2022/3/5|14:25:52,2.15,19.24,100545.46,195.83,
2022/3/5|14:25:52,2.15,19.24,100542.27,196.09,
2022/3/5|14:25:52,2.15,19.24,100541.84,196.13,
2022/3/5|14:25:52,2.14,19.24,100542.68,196.06,
2022/3/5|14:25:52,2.12,19.24,100545.71,195.81,
2022/3/5|14:25:52,2.12,19.24,100545.71,195.81,
2022/3/5|14:25:52,2.14,19.24,100542.85,196.04,
2022/3/5|14:25:52,2.15,19.24,100543.85,195.96,
2022/3/5|14:25:52,2.16,19.24,100539.58,196.32,
2022/3/5|14:25:52,2.16,19.24,100543.02,196.03,
2022/3/5|14:25:52,2.17,19.24,100542.01,196.11,
2022/3/5|14:25:53,2.17,19.24,100546.29,195.76,
2022/3/5|14:25:53,2.17,19.24,100545.88,195.79,
2022/3/5|14:25:53,2.18,19.24,100544.02,195.95,
2022/3/5|14:25:53,2.18,19.24,100546.03,195.78,
2022/3/5|14:25:53,2.19,19.24,100543.27,196.01,
2022/3/5|14:25:53,2.19,19.24,100546.03,195.78,
2022/3/5|14:25:53,2.20,19.24,100546.29,195.76,
2022/3/5|14:25:53,2.21,19.24,100544.69,195.89,
2022/3/5|14:25:53,2.22,19.24,100543.35,196.00,
2022/3/5|14:25:53,2.21,19.24,100540.16,196.27,
2022/3/5|14:25:53,2.20,19.24,100545.36,195.83,
2022/3/5|14:25:53,2.21,19.24,100543.02,196.03,
2022/3/5|14:25:54,2.22,19.24,100544.86,195.87,
2022/3/5|14:25:54,2.23,19.24,100544.27,195.92,
2022/3/5|14:25:54,2.24,19.24,100544.86,195.87,
2022/3/5|14:25:54,2.25,19.24,100546.78,195.71,
2022/3/5|14:25:54,2.26,19.24,100546.46,195.74,
2022/3/5|14:25:54,2.27,19.24,100545.95,195.78,
2022/3/5|14:25:54,2.27,19.25,100543.82,195.96,
2022/3/5|14:25:54,2.27,19.24,100544.77,195.88,
2022/3/5|14:25:54,2.27,19.24,100546.61,195.73,
2022/3/5|14:25:54,2.26,19.24,100545.95,195.78,
2022/3/5|14:25:54,2.26,19.24,100545.28,195.84,
2022/3/5|14:25:55,2.25,19.25,100544.22,195.93,
2022/3/5|14:25:55,2.26,19.24,100545.95,195.78,
2022/3/5|14:25:55,2.26,19.24,100544.96,195.87,
2022/3/5|14:25:55,2.25,19.24,100548.46,195.57,
2022/3/5|14:25:55,2.25,19.25,100544.49,195.91,
2022/3/5|14:25:55,2.25,19.25,100549.18,195.52,
2022/3/5|14:25:55,2.26,19.25,100546.41,195.74,
2022/3/5|14:25:55,2.27,19.25,100549.18,195.52,
2022/3/5|14:25:55,2.27,19.24,100546.46,195.74,
2022/3/5|14:25:55,2.27,19.25,100550.35,195.42,
2022/3/5|14:25:55,2.26,19.25,100549.35,195.50,
2022/3/5|14:25:56,2.23,19.25,100549.18,195.52,
2022/3/5|14:25:56,2.22,19.25,100550.60,195.40,
2022/3/5|14:25:56,2.20,19.25,100549.52,195.49,
2022/3/5|14:25:56,2.18,19.25,100551.53,195.32,
2022/3/5|14:25:56,2.17,19.25,100549.52,195.49,
2022/3/5|14:25:56,2.16,19.25,100550.86,195.38,
2022/3/5|14:25:56,2.15,19.25,100547.00,195.70,
2022/3/5|14:25:56,2.14,19.25,100544.15,195.94,
2022/3/5|14:25:56,2.13,19.24,100548.80,195.55,
2022/3/5|14:25:56,2.13,19.25,100548.00,195.61,
2022/3/5|14:25:56,2.13,19.25,100549.85,195.46,
2022/3/5|14:25:56,2.12,19.25,100549.93,195.45,
2022/3/5|14:25:57,2.12,19.25,100551.03,195.36,
2022/3/5|14:25:57,2.13,19.25,100551.19,195.35,
2022/3/5|14:25:57,2.14,19.25,100549.69,195.47,
2022/3/5|14:25:57,2.13,19.25,100547.84,195.63,
2022/3/5|14:25:57,2.12,19.24,100548.05,195.61,
2022/3/5|14:25:57,2.10,19.24,100548.46,195.57,
2022/3/5|14:25:57,2.09,19.25,100546.33,195.75,
2022/3/5|14:25:57,2.10,19.24,100547.21,195.68,
2022/3/5|14:25:57,2.11,19.25,100543.05,196.03,
2022/3/5|14:25:57,2.10,19.24,100544.60,195.90,
2022/3/5|14:25:57,2.09,19.25,100540.46,196.24,
2022/3/5|14:25:58,2.07,19.25,100544.07,195.94,
2022/3/5|14:25:58,2.07,19.24,100539.32,196.34,
2022/3/5|14:25:58,2.09,19.24,100543.10,196.02,
2022/3/5|14:25:58,2.11,19.24,100541.75,196.14,
2022/3/5|14:25:58,2.12,19.25,100544.90,195.87,
2022/3/5|14:25:58,2.13,19.25,100545.41,195.83,
2022/3/5|14:25:58,2.15,19.24,100543.77,195.97,
2022/3/5|14:25:58,2.15,19.24,100544.77,195.88,
2022/3/5|14:25:58,2.15,19.25,100543.47,195.99,
2022/3/5|14:25:58,2.13,19.24,100547.96,195.62,
2022/3/5|14:25:58,2.12,19.25,100546.16,195.77,
2022/3/5|14:25:59,2.12,19.25,100547.92,195.62,
2022/3/5|14:25:59,2.12,19.25,100545.49,195.82,
2022/3/5|14:25:59,2.12,19.24,100545.95,195.78,
2022/3/5|14:25:59,2.12,19.24,100545.20,195.85,
2022/3/5|14:25:59,2.13,19.24,100544.10,195.94,
2022/3/5|14:25:59,2.14,19.24,100545.20,195.85,
2022/3/5|14:25:59,2.15,19.24,100543.43,195.99,
2022/3/5|14:25:59,2.15,19.24,100545.86,195.79,
2022/3/5|14:25:59,2.17,19.24,100543.10,196.02,
2022/3/5|14:25:59,2.19,19.24,100544.60,195.90,
2022/3/5|14:25:59,2.21,19.25,100547.00,195.70,
2022/3/5|14:25:59,2.20,19.25,100546.58,195.73,
2022/3/5|14:26:0,2.18,19.25,100541.97,196.12,
2022/3/5|14:26:0,2.17,19.25,100546.33,195.75,
2022/3/5|14:26:0,2.16,19.25,100542.81,196.05,
2022/3/5|14:26:0,2.15,19.24,100546.96,195.70,
2022/3/5|14:26:0,2.14,19.25,100547.42,195.66,
2022/3/5|14:26:0,2.14,19.25,100548.17,195.60,
2022/3/5|14:26:0,2.16,19.25,100547.84,195.63,
2022/3/5|14:26:0,2.15,19.25,100548.42,195.58,
2022/3/5|14:26:0,2.12,19.25,100543.64,195.98,
2022/3/5|14:26:0,2.10,19.25,100545.83,195.80,
2022/3/5|14:26:0,2.10,19.25,100546.16,195.77,
2022/3/5|14:26:1,2.10,19.25,100543.32,196.00,
2022/3/5|14:26:1,2.09,19.25,100543.64,195.98,
2022/3/5|14:26:1,2.10,19.25,100539.36,196.33,
2022/3/5|14:26:1,2.10,19.25,100540.96,196.20,
2022/3/5|14:26:1,2.09,19.25,100546.32,195.75,
2022/3/5|14:26:1,2.08,19.25,100546.67,195.72,
2022/3/5|14:26:1,2.06,19.25,100543.89,195.96,
2022/3/5|14:26:1,2.05,19.25,100544.73,195.88,
2022/3/5|14:26:1,2.05,19.25,100546.66,195.73,
2022/3/5|14:26:1,2.03,19.25,100543.64,195.98,
2022/3/5|14:26:1,2.01,19.25,100546.74,195.72,
2022/3/5|14:26:2,2.01,19.25,100546.49,195.74,
2022/3/5|14:26:2,2.00,19.25,100547.42,195.66,
2022/3/5|14:26:2,1.99,19.25,100547.42,195.66,
2022/3/5|14:26:2,1.97,19.25,100547.42,195.66,
2022/3/5|14:26:2,1.98,19.25,100548.08,195.61,
2022/3/5|14:26:2,2.00,19.25,100545.07,195.86,
2022/3/5|14:26:2,2.00,19.25,100545.07,195.86,
2022/3/5|14:26:2,2.01,19.25,100544.14,195.94,
2022/3/5|14:26:2,2.02,19.25,100545.91,195.79,
2022/3/5|14:26:2,2.03,19.25,100543.30,196.01,
2022/3/5|14:26:2,2.05,19.25,100544.22,195.93,
2022/3/5|14:26:2,2.06,19.25,100543.72,195.97,
2022/3/5|14:26:3,2.07,19.25,100543.72,195.97,
2022/3/5|14:26:3,2.08,19.25,100544.55,195.90,
2022/3/5|14:26:3,2.07,19.25,100548.41,195.58,
2022/3/5|14:26:3,2.07,19.25,100544.14,195.94,
2022/3/5|14:26:3,2.06,19.25,100542.89,196.04,
2022/3/5|14:26:3,2.07,19.25,100544.39,195.91,
2022/3/5|14:26:3,2.08,19.25,100538.36,196.42,
2022/3/5|14:26:3,2.08,19.25,100542.55,196.07,
2022/3/5|14:26:3,2.08,19.25,100544.39,195.91,
2022/3/5|14:26:3,2.09,19.25,100543.71,195.97,
2022/3/5|14:26:3,2.09,19.25,100537.18,196.52,
2022/3/5|14:26:4,2.08,19.25,100541.38,196.17,
2022/3/5|14:26:4,2.08,19.25,100544.14,195.94,
2022/3/5|14:26:4,2.08,19.25,100544.57,195.90,
2022/3/5|14:26:4,2.08,19.25,100546.82,195.71,
2022/3/5|14:26:4,2.06,19.25,100545.99,195.78,
2022/3/5|14:26:4,2.05,19.25,100541.71,196.14,
2022/3/5|14:26:4,2.05,19.26,100546.64,195.73,
2022/3/5|14:26:4,2.06,19.25,100545.99,195.78,
2022/3/5|14:26:4,2.07,19.25,100544.97,195.87,
2022/3/5|14:26:4,2.07,19.25,100545.99,195.78,
2022/3/5|14:26:4,2.07,19.25,100546.24,195.76,
2022/3/5|14:26:5,2.07,19.25,100542.47,196.08,
2022/3/5|14:26:5,2.07,19.25,100544.82,195.88,
2022/3/5|14:26:5,2.08,19.25,100545.66,195.81,
2022/3/5|14:26:5,2.09,19.25,100542.89,196.04,
2022/3/5|14:26:5,2.11,19.25,100547.08,195.69,
2022/3/5|14:26:5,2.09,19.25,100545.14,195.85,
2022/3/5|14:26:5,2.05,19.25,100544.64,195.89,
2022/3/5|14:26:5,2.03,19.25,100543.80,195.96,
2022/3/5|14:26:5,2.03,19.25,100543.04,196.03,
2022/3/5|14:26:5,2.04,19.25,100544.72,195.89,
2022/3/5|14:26:5,2.06,19.25,100543.22,196.01,
2022/3/5|14:26:5,2.08,19.25,100544.55,195.90,
2022/3/5|14:26:6,2.09,19.25,100542.55,196.07,
2022/3/5|14:26:6,2.06,19.25,100543.89,195.96,
2022/3/5|14:26:6,2.01,19.25,100547.49,195.66,
2022/3/5|14:26:6,2.01,19.25,100547.41,195.66,
2022/3/5|14:26:6,2.03,19.25,100545.07,195.86,
2022/3/5|14:26:6,2.05,19.24,100542.76,196.05,
2022/3/5|14:26:6,2.05,19.25,100544.22,195.93,
2022/3/5|14:26:6,2.04,19.25,100545.07,195.86,
2022/3/5|14:26:6,2.04,19.25,100544.22,195.93,
2022/3/5|14:26:6,2.04,19.25,100545.24,195.85,
2022/3/5|14:26:6,2.04,19.25,100548.00,195.61,
2022/3/5|14:26:7,2.04,19.25,100542.81,196.05,
2022/3/5|14:26:7,2.03,19.25,100540.45,196.24,
2022/3/5|14:26:7,2.02,19.25,100547.16,195.68,
2022/3/5|14:26:7,2.01,19.25,100544.97,195.87,
2022/3/5|14:26:7,1.99,19.25,100546.99,195.70,
2022/3/5|14:26:7,2.00,19.25,100546.07,195.77,
2022/3/5|14:26:7,2.02,19.25,100544.66,195.89,
2022/3/5|14:26:7,2.03,19.25,100542.97,196.03,
2022/3/5|14:26:7,2.04,19.25,100545.16,195.85,
2022/3/5|14:26:7,2.03,19.25,100546.67,195.72,
2022/3/5|14:26:7,2.02,19.25,100542.14,196.10,
2022/3/5|14:26:8,2.00,19.25,100544.14,195.94,
2022/3/5|14:26:8,2.00,19.25,100546.32,195.75,
2022/3/5|14:26:8,2.01,19.25,100546.66,195.73,
2022/3/5|14:26:8,2.03,19.25,100546.23,195.76,
2022/3/5|14:26:8,2.05,19.25,100545.89,195.79,
2022/3/5|14:26:8,2.07,19.26,100546.98,195.70,
2022/3/5|14:26:8,2.06,19.26,100547.49,195.66,
2022/3/5|14:26:8,2.06,19.25,100546.16,195.77,
2022/3/5|14:26:8,2.07,19.25,100548.08,195.61,
2022/3/5|14:26:8,2.07,19.26,100545.30,195.84,
2022/3/5|14:26:8,2.05,19.25,100548.24,195.59,
2022/3/5|14:26:9,2.03,19.25,100548.67,195.56,
2022/3/5|14:26:9,2.03,19.25,100546.23,195.76,
2022/3/5|14:26:9,2.02,19.26,100545.97,195.78,
2022/3/5|14:26:9,2.02,19.25,100546.91,195.71,
2022/3/5|14:26:9,2.02,19.25,100548.75,195.55,
2022/3/5|14:26:9,2.02,19.26,100549.08,195.52,
2022/3/5|14:26:9,2.03,19.25,100547.24,195.68,
2022/3/5|14:26:9,2.04,19.25,100546.23,195.76,
2022/3/5|14:26:9,2.02,19.25,100547.74,195.63,
2022/3/5|14:26:9,2.02,19.25,100544.05,195.94,
2022/3/5|14:26:9,2.04,19.25,100545.06,195.86,
2022/3/5|14:26:9,2.07,19.25,100547.49,195.66,
2022/3/5|14:26:10,2.08,19.25,100549.92,195.45,
2022/3/5|14:26:10,2.08,19.26,100547.10,195.69,
2022/3/5|14:26:10,2.07,19.26,100547.14,195.68,
2022/3/5|14:26:10,2.07,19.26,100546.02,195.78,
2022/3/5|14:26:10,2.05,19.26,100544.35,195.92,
2022/3/5|14:26:10,2.06,19.26,100547.19,195.68,
2022/3/5|14:26:10,2.06,19.26,100545.35,195.83,
2022/3/5|14:26:10,2.06,19.26,100547.70,195.64,
2022/3/5|14:26:10,2.05,19.25,100542.71,196.06,
2022/3/5|14:26:10,2.03,19.26,100543.13,196.02,
2022/3/5|14:26:10,2.01,19.26,100543.79,195.96,
2022/3/5|14:26:11,1.99,19.26,100543.79,195.96,
2022/3/5|14:26:11,1.99,19.26,100547.36,195.67,
2022/3/5|14:26:11,2.01,19.26,100543.13,196.02,
2022/3/5|14:26:11,2.02,19.26,100546.82,195.71,
2022/3/5|14:26:11,2.03,19.26,100552.39,195.25,
2022/3/5|14:26:11,2.05,19.26,100547.86,195.63,
2022/3/5|14:26:11,2.05,19.25,100545.06,195.86,
2022/3/5|14:26:11,2.04,19.26,100546.35,195.75,
2022/3/5|14:26:11,2.03,19.26,100548.83,195.54,
2022/3/5|14:26:11,2.02,19.25,100546.40,195.75,
2022/3/5|14:26:11,2.02,19.26,100549.12,195.52,
2022/3/5|14:26:12,2.02,19.26,100545.85,195.79,
2022/3/5|14:26:12,2.00,19.26,100544.35,195.92,
2022/3/5|14:26:12,1.98,19.26,100550.17,195.43,
2022/3/5|14:26:12,1.97,19.26,100548.99,195.53,
2022/3/5|14:26:12,1.96,19.26,100550.03,195.51,
2022/3/5|14:26:12,1.95,19.26,100548.15,195.60,
2022/3/5|14:26:12,1.96,19.26,100545.02,195.86,
2022/3/5|14:26:12,1.96,19.26,100546.53,195.74,
2022/3/5|14:26:12,1.97,19.26,100544.59,195.90,
2022/3/5|14:26:12,1.97,19.26,100545.76,195.80,
2022/3/5|14:26:12,1.99,19.27,100548.10,195.60,
2022/3/5|14:26:12,2.01,19.26,100547.53,195.65,
2022/3/5|14:26:13,2.02,19.26,100549.03,195.53,
2022/3/5|14:26:13,2.01,19.26,100545.50,195.82,
2022/3/5|14:26:13,2.01,19.26,100546.51,195.74,
2022/3/5|14:26:13,2.01,19.26,100546.68,195.76,
2022/3/5|14:26:13,2.01,19.26,100545.50,195.82,
2022/3/5|14:26:13,2.01,19.26,100544.67,195.89,
2022/3/5|14:26:13,1.99,19.26,100546.51,195.74,
2022/3/5|14:26:13,1.99,19.26,100546.10,195.77,
2022/3/5|14:26:13,1.97,19.26,100549.03,195.53,
2022/3/5|14:26:13,1.95,19.27,100548.77,195.55,
2022/3/5|14:26:13,1.95,19.26,100547.61,195.64,
2022/3/5|14:26:14,1.94,19.27,100545.58,195.81,
2022/3/5|14:26:14,1.95,19.27,100549.28,195.51,
2022/3/5|14:26:14,1.97,19.26,100548.02,195.61,
2022/3/5|14:26:14,1.98,19.27,100546.84,195.74,
2022/3/5|14:26:14,1.99,19.27,100545.08,195.86,
2022/3/5|14:26:14,1.99,19.26,100547.69,195.64,
2022/3/5|14:26:14,1.99,19.27,100548.60,195.56,
2022/3/5|14:26:14,1.99,19.27,100549.02,195.53,
2022/3/5|14:26:14,1.99,19.27,100545.16,195.85,
2022/3/5|14:26:14,1.99,19.27,100548.18,195.60,
2022/3/5|14:26:14,1.98,19.26,100547.19,195.68,
2022/3/5|14:26:15,1.97,19.27,100546.92,195.70,
2022/3/5|14:26:15,1.96,19.27,100545.75,195.80,
2022/3/5|14:26:15,1.95,19.27,100547.17,195.68,
2022/3/5|14:26:15,1.95,19.26,100547.69,195.60,
2022/3/5|14:26:15,1.95,19.27,100547.35,195.67,
2022/3/5|14:26:15,1.96,19.27,100550.19,195.43,
2022/3/5|14:26:15,1.96,19.27,100550.58,195.40,
2022/3/5|14:26:15,1.96,19.27,100550.36,195.41,
2022/3/5|14:26:15,1.96,19.27,100547.26,195.67,
2022/3/5|14:26:15,1.97,19.27,100549.35,195.50,
2022/3/5|14:26:15,1.99,19.27,100549.95,195.45,
2022/3/5|14:26:15,2.01,19.27,100550.75,195.38,
2022/3/5|14:26:16,2.02,19.27,100547.94,195.62,
2022/3/5|14:26:16,2.02,19.27,100549.35,195.50,
2022/3/5|14:26:16,2.02,19.27,100549.24,195.51,
2022/3/5|14:26:16,2.01,19.27,100550.78,195.38,
2022/3/5|14:26:16,1.99,19.27,100548.77,195.55,
2022/3/5|14:26:16,1.97,19.27,100549.57,195.48,
2022/3/5|14:26:16,1.95,19.27,100546.09,195.77,
2022/3/5|14:26:16,1.95,19.27,100549.44,195.49,
2022/3/5|14:26:16,1.94,19.27,100547.35,195.67,
2022/3/5|14:26:16,1.93,19.27,100544.99,195.86,
2022/3/5|14:26:16,1.94,19.27,100549.52,195.49,
2022/3/5|14:26:17,1.95,19.27,100547.80,195.63,
2022/3/5|14:26:17,1.97,19.27,100548.01,195.61,
2022/3/5|14:26:17,2.00,19.27,100549.07,195.57,
2022/3/5|14:26:17,2.02,19.27,100548.60,195.56,
2022/3/5|14:26:17,2.04,19.26,100545.60,195.81,
2022/3/5|14:26:17,2.04,19.26,100550.88,195.37,
2022/3/5|14:26:17,2.04,19.27,100548.94,195.53,
2022/3/5|14:26:17,2.03,19.26,100543.16,196.02,
2022/3/5|14:26:17,2.03,19.27,100548.44,195.58,
2022/3/5|14:26:17,2.03,19.26,100547.85,195.63,
2022/3/5|14:26:17,2.03,19.27,100546.00,195.78,
2022/3/5|14:26:18,2.02,19.27,100544.08,195.94,
2022/3/5|14:26:18,2.00,19.26,100548.02,195.61,
2022/3/5|14:26:18,1.99,19.27,100548.60,195.83,
2022/3/5|14:26:18,1.99,19.27,100548.77,195.55,
2022/3/5|14:26:18,2.00,19.27,100545.58,195.81,
2022/3/5|14:26:18,2.01,19.27,100547.67,195.64,
2022/3/5|14:26:18,2.04,19.26,100547.69,195.64,
2022/3/5|14:26:18,2.07,19.26,100549.46,195.49,
2022/3/5|14:26:18,2.08,19.27,100548.94,195.53,
2022/3/5|14:26:18,2.09,19.27,100545.67,195.81,
2022/3/5|14:26:18,2.10,19.27,100547.77,195.63,
2022/3/5|14:26:18,2.11,19.27,100546.72,195.72,
2022/3/5|14:26:19,2.11,19.27,100548.77,195.55,
2022/3/5|14:26:19,2.09,19.27,100547.56,195.76,
2022/3/5|14:26:19,2.08,19.27,100549.74,195.47,
2022/3/5|14:26:19,2.08,19.27,100551.28,195.34,
2022/3/5|14:26:19,2.07,19.27,100550.70,195.39,
2022/3/5|14:26:19,2.07,19.27,100548.01,195.61,
2022/3/5|14:26:19,2.07,19.27,100546.21,195.76,
2022/3/5|14:26:19,2.07,19.27,100546.84,195.71,
2022/3/5|14:26:19,2.07,19.26,100549.71,195.47,
2022/3/5|14:26:19,2.06,19.27,100550.03,195.44,
2022/3/5|14:26:19,2.07,19.27,100548.89,195.54,
2022/3/5|14:26:20,2.08,19.27,100544.66,195.89,
2022/3/5|14:26:20,2.08,19.27,100544.66,195.70,
2022/3/5|14:26:20,2.09,19.27,100548.23,195.59,
2022/3/5|14:26:20,2.09,19.27,100543.86,195.96,
2022/3/5|14:26:20,2.08,19.27,100546.67,195.72,
2022/3/5|14:26:20,2.07,19.27,100546.38,195.75,
2022/3/5|14:26:20,2.07,19.27,100545.71,195.81,
2022/3/5|14:26:20,2.06,19.27,100544.61,195.90,
2022/3/5|14:26:20,2.07,19.27,100542.69,196.06,
2022/3/5|14:26:20,2.08,19.27,100542.60,196.06,
2022/3/5|14:26:20,2.09,19.27,100545.88,195.79,
2022/3/5|14:26:21,2.10,19.27,100544.37,195.92,
2022/3/5|14:26:21,2.10,19.27,100546.21,195.54,
2022/3/5|14:26:21,2.11,19.27,100545.12,195.85,
2022/3/5|14:26:21,2.10,19.27,100547.22,195.68,
2022/3/5|14:26:21,2.11,19.27,100549.07,195.53,
2022/3/5|14:26:21,2.11,19.27,100545.16,195.85,
2022/3/5|14:26:21,2.11,19.27,100545.16,195.85,
2022/3/5|14:26:21,2.11,19.27,100545.04,195.86,
2022/3/5|14:26:21,2.11,19.27,100540.46,196.24,
2022/3/5|14:26:21,2.10,19.27,100542.69,196.06,
2022/3/5|14:26:21,2.12,19.27,100545.71,195.81,
2022/3/5|14:26:21,2.13,19.27,100546.25,195.76,
2022/3/5|14:26:22,2.13,19.27,100546.89,195.66,
2022/3/5|14:26:22,2.13,19.27,100544.41,195.91,
2022/3/5|14:26:22,2.14,19.27,100541.72,196.14,
2022/3/5|14:26:22,2.16,19.27,100545.25,195.84,
2022/3/5|14:26:22,2.17,19.26,100545.00,195.86,
2022/3/5|14:26:22,2.18,19.27,100548.39,195.58,
2022/3/5|14:26:22,2.20,19.27,100546.72,195.72,
2022/3/5|14:26:22,2.20,19.27,100543.74,195.97,
2022/3/5|14:26:22,2.19,19.26,100546.51,195.74,
2022/3/5|14:26:22,2.17,19.27,100544.83,195.88,
2022/3/5|14:26:22,2.15,19.27,100542.98,196.03,
2022/3/5|14:26:23,2.15,19.27,100545.75,195.72,
2022/3/5|14:26:23,2.14,19.27,100541.06,196.19,
2022/3/5|14:26:23,2.14,19.27,100544.75,195.88,
2022/3/5|14:26:23,2.16,19.27,100545.33,195.83,
2022/3/5|14:26:23,2.18,19.27,100545.21,195.85,
2022/3/5|14:26:23,2.20,19.27,100542.98,196.03,
2022/3/5|14:26:23,2.22,19.27,100544.83,195.88,
2022/3/5|14:26:23,2.22,19.27,100544.32,195.92,
2022/3/5|14:26:23,2.23,19.27,100546.30,195.76,
2022/3/5|14:26:23,2.22,19.27,100548.69,195.55,
2022/3/5|14:26:23,2.21,19.27,100549.32,195.50,
2022/3/5|14:26:24,2.19,19.27,100548.23,196.03,
2022/3/5|14:26:24,2.17,19.27,100542.60,196.06,
2022/3/5|14:26:24,2.15,19.28,100548.72,195.55,
2022/3/5|14:26:24,2.15,19.27,100542.35,196.08,
2022/3/5|14:26:24,2.15,19.27,100545.96,195.78,
2022/3/5|14:26:24,2.15,19.28,100545.36,195.83,
2022/3/5|14:26:24,2.14,19.28,100548.22,195.59,
2022/3/5|14:26:24,2.12,19.27,100544.78,195.88,
2022/3/5|14:26:24,2.10,19.28,100545.71,195.81,
2022/3/5|14:26:24,2.10,19.27,100546.46,195.74,
2022/3/5|14:26:24,2.10,19.28,100550.32,195.42,
2022/3/5|14:26:24,2.11,19.28,100548.46,195.57,
2022/3/5|14:26:25,2.13,19.28,100549.47,195.49,
2022/3/5|14:26:25,2.15,19.27,100544.61,195.90,
2022/3/5|14:26:25,2.14,19.27,100545.12,195.85,
2022/3/5|14:26:25,2.13,19.28,100545.87,195.79,
2022/3/5|14:26:25,2.13,19.27,100546.46,195.74,
2022/3/5|14:26:25,2.12,19.27,100546.13,195.77,
2022/3/5|14:26:25,2.13,19.27,100545.12,195.85,
2022/3/5|14:26:25,2.13,19.28,100545.71,195.81,
2022/3/5|14:26:25,2.11,19.27,100546.05,195.78,
2022/3/5|14:26:25,2.09,19.27,100545.28,195.84,
2022/3/5|14:26:25,2.08,19.28,100544.03,195.95,
2022/3/5|14:26:26,2.10,19.28,100544.27,195.92,
2022/3/5|14:26:26,2.13,19.27,100547.64,195.64,
2022/3/5|14:26:26,2.16,19.28,100547.71,195.64,
2022/3/5|14:26:26,2.19,19.28,100544.19,195.93,
2022/3/5|14:26:26,2.20,19.28,100545.53,195.82,
2022/3/5|14:26:26,2.22,19.28,100545.20,195.85,
2022/3/5|14:26:26,2.23,19.28,100547.21,195.68,
2022/3/5|14:26:26,2.23,19.28,100547.55,195.65,
2022/3/5|14:26:26,2.23,19.27,100546.13,195.77,
2022/3/5|14:26:26,2.21,19.27,100546.46,195.74,
2022/3/5|14:26:26,2.20,19.28,100546.37,195.75,
2022/3/5|14:26:27,2.19,19.27,100543.03,196.03,
2022/3/5|14:26:27,2.19,19.28,100543.19,196.01,
2022/3/5|14:26:27,2.18,19.28,100543.85,195.96,
2022/3/5|14:26:27,2.18,19.28,100544.53,195.90,
2022/3/5|14:26:27,2.18,19.28,100542.02,196.11,
2022/3/5|14:26:27,2.18,19.28,100543.43,195.99,
2022/3/5|14:26:27,2.19,19.28,100545.53,195.82,
2022/3/5|14:26:27,2.19,19.28,100545.53,195.82,
2022/3/5|14:26:27,2.20,19.28,100543.77,195.97,
2022/3/5|14:26:27,2.21,19.28,100546.11,195.77,
2022/3/5|14:26:27,2.22,19.28,100544.03,195.95,
2022/3/5|14:26:27,2.22,19.28,100548.05,195.61,
2022/3/5|14:26:28,2.24,19.27,100545.12,195.85,
2022/3/5|14:26:28,2.25,19.28,100545.71,195.81,
2022/3/5|14:26:28,2.24,19.28,100544.86,195.87,
2022/3/5|14:26:28,2.23,19.28,100545.20,195.85,
2022/3/5|14:26:28,2.22,19.28,100545.53,195.82,
2022/3/5|14:26:28,2.21,19.28,100543.60,195.98,
2022/3/5|14:26:28,2.19,19.28,100544.53,195.90,
2022/3/5|14:26:28,2.18,19.28,100547.12,195.69,
2022/3/5|14:26:28,2.17,19.28,100545.03,195.86,
2022/3/5|14:26:28,2.17,19.28,100545.35,195.83,
2022/3/5|14:26:28,2.17,19.28,100543.52,195.99,
2022/3/5|14:26:29,2.17,19.28,100544.52,195.90,
2022/3/5|14:26:29,2.17,19.28,100545.24,195.85,
2022/3/5|14:26:29,2.17,19.28,100543.43,195.99,
2022/3/5|14:26:29,2.17,19.28,100547.12,195.69,
2022/3/5|14:26:29,2.18,19.28,100546.53,195.73,
2022/3/5|14:26:29,2.18,19.28,100544.69,195.89,
2022/3/5|14:26:29,2.19,19.28,100545.53,195.82,
2022/3/5|14:26:29,2.19,19.28,100544.10,195.94,
2022/3/5|14:26:29,2.18,19.28,100543.85,195.96,
2022/3/5|14:26:29,2.17,19.28,100542.50,196.07,
2022/3/5|14:26:29,2.17,19.28,100544.85,195.88,
2022/3/5|14:26:30,2.18,19.28,100543.60,195.98,
2022/3/5|14:26:30,2.20,19.28,100540.83,196.21,
2022/3/5|14:26:30,2.23,19.28,100541.92,196.12,
2022/3/5|14:26:30,2.24,19.28,100544.36,195.92,
2022/3/5|14:26:30,2.25,19.28,100545.69,195.81,
2022/3/5|14:26:30,2.25,19.28,100546.11,195.77,
2022/3/5|14:26:30,2.24,19.28,100546.96,195.70,
2022/3/5|14:26:30,2.25,19.28,100547.12,195.69,
2022/3/5|14:26:30,2.25,19.28,100544.60,195.90,
2022/3/5|14:26:30,2.26,19.28,100546.62,195.73,
2022/3/5|14:26:30,2.26,19.28,100545.44,195.83,
2022/3/5|14:26:30,2.26,19.28,100546.53,195.73,
2022/3/5|14:26:31,2.26,19.28,100544.07,195.94,
2022/3/5|14:26:31,2.27,19.28,100547.21,195.68,
2022/3/5|14:26:31,2.27,19.28,100546.03,195.78,
2022/3/5|14:26:31,2.29,19.28,100544.27,195.92,
2022/3/5|14:26:31,2.29,19.28,100547.63,195.64,
2022/3/5|14:26:31,2.30,19.28,100548.55,195.57,
2022/3/5|14:26:31,2.30,19.28,100544.19,195.93,
2022/3/5|14:26:31,2.31,19.28,100544.27,195.92,
2022/3/5|14:26:31,2.31,19.28,100546.71,195.72,
2022/3/5|14:26:31,2.31,19.27,100545.28,195.84,
2022/3/5|14:26:31,2.31,19.28,100546.03,195.78,
2022/3/5|14:26:32,2.31,19.28,100544.85,195.88,
2022/3/5|14:26:32,2.30,19.28,100545.20,195.85,
2022/3/5|14:26:32,2.29,19.28,100545.20,195.85,
2022/3/5|14:26:32,2.29,19.28,100542.77,196.05,
2022/3/5|14:26:32,2.30,19.28,100540.41,196.25,
2022/3/5|14:26:32,2.31,19.27,100535.72,196.64,
2022/3/5|14:26:32,2.31,19.28,100543.77,195.97,
2022/3/5|14:26:32,2.31,19.28,100544.27,195.92,
2022/3/5|14:26:32,2.30,19.28,100542.77,196.05,
2022/3/5|14:26:32,2.29,19.28,100543.52,195.99,
2022/3/5|14:26:32,2.30,19.28,100544.19,195.93,
2022/3/5|14:26:33,2.31,19.28,100542.67,196.06,
2022/3/5|14:26:33,2.33,19.28,100546.78,195.71,
2022/3/5|14:26:33,2.33,19.28,100545.11,195.85,
2022/3/5|14:26:33,2.32,19.27,100544.11,195.94,
2022/3/5|14:26:33,2.32,19.27,100543.61,195.98,
2022/3/5|14:26:33,2.33,19.27,100545.12,195.85,
2022/3/5|14:26:33,2.34,19.28,100543.35,196.00,
2022/3/5|14:26:33,2.35,19.27,100544.61,195.90,
2022/3/5|14:26:33,2.34,19.28,100544.44,195.91,
2022/3/5|14:26:33,2.33,19.28,100542.17,196.10,
2022/3/5|14:26:33,2.31,19.28,100544.36,195.92,
2022/3/5|14:26:33,2.31,19.27,100542.60,196.06,
2022/3/5|14:26:34,2.32,19.27,100546.30,195.76,
2022/3/5|14:26:34,2.33,19.28,100546.03,195.78,
2022/3/5|14:26:34,2.32,19.28,100545.53,195.82,
2022/3/5|14:26:34,2.31,19.27,100540.42,196.25,
2022/3/5|14:26:34,2.30,19.28,100540.50,196.24,
2022/3/5|14:26:34,2.30,19.28,100543.60,195.98,
2022/3/5|14:26:34,2.30,19.28,100546.88,195.71,
2022/3/5|14:26:34,2.31,19.27,100541.10,196.19,
2022/3/5|14:26:34,2.31,19.28,100546.03,195.78,
2022/3/5|14:26:34,2.30,19.28,100545.03,195.86,
2022/3/5|14:26:34,2.29,19.28,100543.35,196.00,
2022/3/5|14:26:35,2.29,19.28,100544.78,195.88,
2022/3/5|14:26:35,2.29,19.28,100541.51,196.15,
2022/3/5|14:26:35,2.29,19.28,100546.03,195.78,
2022/3/5|14:26:35,2.28,19.28,100546.46,195.74,
2022/3/5|14:26:35,2.27,19.28,100545.87,195.79,
2022/3/5|14:26:35,2.27,19.28,100542.42,196.08,
2022/3/5|14:26:35,2.27,19.28,100544.03,195.95,
2022/3/5|14:26:35,2.27,19.28,100544.85,195.88,
2022/3/5|14:26:35,2.27,19.28,100543.43,195.99,
2022/3/5|14:26:35,2.28,19.28,100544.53,195.90,
2022/3/5|14:26:35,2.28,19.28,100545.61,195.81,
2022/3/5|14:26:36,2.28,19.28,100545.20,195.85,
2022/3/5|14:26:36,2.28,19.28,100546.36,195.75,
2022/3/5|14:26:36,2.27,19.28,100544.27,195.92,
2022/3/5|14:26:36,2.26,19.28,100547.29,195.67,
2022/3/5|14:26:36,2.25,19.28,100546.19,195.76,
2022/3/5|14:26:36,2.25,19.28,100546.78,195.71,
2022/3/5|14:26:36,2.24,19.28,100547.63,195.64,
2022/3/5|14:26:36,2.24,19.28,100544.03,195.95,
2022/3/5|14:26:36,2.24,19.28,100544.94,195.87,
2022/3/5|14:26:36,2.23,19.27,100547.05,195.69,
2022/3/5|14:26:36,2.24,19.28,100542.17,196.07,
2022/3/5|14:26:36,2.26,19.28,100543.19,196.01,
2022/3/5|14:26:37,2.28,19.28,100545.44,195.83,
2022/3/5|14:26:37,2.29,19.28,100543.85,195.96,
2022/3/5|14:26:37,2.30,19.28,100543.43,195.99,
2022/3/5|14:26:37,2.30,19.28,100544.69,195.89,
2022/3/5|14:26:37,2.29,19.28,100546.53,195.73,
2022/3/5|14:26:37,2.29,19.28,100548.30,195.59,
2022/3/5|14:26:37,2.29,19.28,100546.19,195.76,
2022/3/5|14:26:37,2.29,19.28,100548.30,195.59,
2022/3/5|14:26:37,2.28,19.28,100545.95,195.78,
2022/3/5|14:26:37,2.28,19.28,100548.92,195.68,
2022/3/5|14:26:37,2.27,19.28,100548.09,195.60,
2022/3/5|14:26:38,2.26,19.28,100549.94,195.45,
2022/3/5|14:26:38,2.25,19.28,100547.03,195.69,
2022/3/5|14:26:38,2.25,19.28,100549.05,195.53,
2022/3/5|14:26:38,2.25,19.28,100547.53,195.65,
2022/3/5|14:26:38,2.24,19.28,100546.78,195.71,
2022/3/5|14:26:38,2.22,19.28,100545.19,195.85,
2022/3/5|14:26:38,2.21,19.28,100547.63,195.64,
2022/3/5|14:26:38,2.20,19.28,100546.86,195.71,
2022/3/5|14:26:38,2.20,19.28,100546.19,195.76,
2022/3/5|14:26:38,2.18,19.28,100542.77,195.61,
2022/3/5|14:26:38,2.17,19.28,100543.43,195.99,
2022/3/5|14:26:39,2.17,19.28,100545.44,195.83,
2022/3/5|14:26:39,2.18,19.28,100546.71,195.72,
2022/3/5|14:26:39,2.18,19.28,100547.71,195.64,
2022/3/5|14:26:39,2.17,19.28,100545.53,195.82,
2022/3/5|14:26:39,2.14,19.28,100544.18,195.93,
2022/3/5|14:26:39,2.12,19.28,100546.03,195.78,
2022/3/5|14:26:39,2.12,19.28,100548.60,195.56,
2022/3/5|14:26:39,2.12,19.28,100547.12,195.69,
2022/3/5|14:26:39,2.11,19.28,100547.29,195.67,
2022/3/5|14:26:39,2.10,19.28,100544.52,195.68,
2022/3/5|14:26:39,2.10,19.28,100549.77,195.46,
2022/3/5|14:26:39,2.10,19.28,100545.20,195.85,
2022/3/5|14:26:40,2.11,19.28,100544.35,195.92,
2022/3/5|14:26:40,2.11,19.28,100545.78,195.80,
2022/3/5|14:26:40,2.11,19.28,100545.95,195.78,
2022/3/5|14:26:40,2.11,19.28,100546.11,195.77,
2022/3/5|14:26:40,2.12,19.28,100546.11,195.77,
2022/3/5|14:26:40,2.13,19.28,100545.28,195.84,
2022/3/5|14:26:40,2.13,19.28,100545.86,195.79,
2022/3/5|14:26:40,2.14,19.28,100547.46,195.66,
2022/3/5|14:26:40,2.15,19.28,100548.80,195.60,
2022/3/5|14:26:40,2.14,19.28,100547.12,195.69,
2022/3/5|14:26:40,2.14,19.28,100549.22,195.51,
2022/3/5|14:26:41,2.15,19.28,100550.07,195.44,
2022/3/5|14:26:41,2.15,19.28,100547.88,195.62,
2022/3/5|14:26:41,2.16,19.28,100545.61,195.81,
2022/3/5|14:26:41,2.16,19.28,100548.71,195.55,
2022/3/5|14:26:41,2.16,19.28,100549.05,195.53,
2022/3/5|14:26:41,2.15,19.28,100545.44,195.83,
2022/3/5|14:26:41,2.14,19.28,100544.44,195.91,
2022/3/5|14:26:41,2.13,19.28,100544.60,195.90,
2022/3/5|14:26:41,2.13,19.28,100547.88,195.62,
2022/3/5|14:26:41,2.14,19.28,100545.69,195.81,
2022/3/5|14:26:41,2.14,19.28,100547.53,195.65,
2022/3/5|14:26:42,2.14,19.28,100546.86,195.71,
2022/3/5|14:26:42,2.14,19.28,100544.52,195.90,
2022/3/5|14:26:42,2.13,19.28,100545.11,195.85,
2022/3/5|14:26:42,2.14,19.28,100542.50,196.07,
2022/3/5|14:26:42,2.15,19.28,100544.27,195.92,
2022/3/5|14:26:42,2.15,19.28,100541.75,196.14,
2022/3/5|14:26:42,2.13,19.28,100545.28,195.84,
2022/3/5|14:26:42,2.12,19.28,100542.92,196.04,
2022/3/5|14:26:42,2.11,19.28,100545.95,195.78,
2022/3/5|14:26:42,2.11,19.28,100543.17,196.02,
2022/3/5|14:26:42,2.10,19.28,100545.53,195.82,
2022/3/5|14:26:43,2.09,19.28,100545.44,195.83,
2022/3/5|14:26:43,2.08,19.28,100545.35,195.83,
2022/3/5|14:26:43,2.09,19.28,100544.78,195.88,
2022/3/5|14:26:43,2.10,19.28,100545.35,195.83,
2022/3/5|14:26:43,2.10,19.28,100546.46,195.74,
2022/3/5|14:26:43,2.12,19.28,100545.61,195.81,
2022/3/5|14:26:43,2.13,19.28,100547.46,195.66,
2022/3/5|14:26:43,2.14,19.28,100543.43,195.99,
2022/3/5|14:26:43,2.15,19.28,100545.53,195.82,
2022/3/5|14:26:43,2.15,19.28,100545.61,195.81,
2022/3/5|14:26:43,2.15,19.28,100545.24,195.85,
2022/3/5|14:26:43,2.15,19.28,100545.44,195.83,
2022/3/5|14:26:44,2.14,19.28,100546.36,195.75,
2022/3/5|14:26:44,2.14,19.28,100544.18,195.93,
2022/3/5|14:26:44,2.12,19.28,100544.44,195.91,
2022/3/5|14:26:44,2.11,19.28,100543.52,195.99,
2022/3/5|14:26:44,2.11,19.28,100542.00,196.11,
2022/3/5|14:26:44,2.11,19.28,100546.28,195.76,
2022/3/5|14:26:44,2.11,19.28,100547.21,195.68,
2022/3/5|14:26:44,2.11,19.28,100545.95,195.78,
2022/3/5|14:26:44,2.11,19.28,100545.86,195.79,
2022/3/5|14:26:44,2.10,19.28,100545.53,195.82,
2022/3/5|14:26:44,2.11,19.28,100548.88,195.54,
2022/3/5|14:26:45,2.12,19.28,100546.46,195.74,
2022/3/5|14:26:45,2.12,19.28,100549.05,195.53,
2022/3/5|14:26:45,2.11,19.28,100542.92,196.04,
2022/3/5|14:26:45,2.10,19.28,100545.69,195.81,
2022/3/5|14:26:45,2.09,19.28,100545.69,195.81,
2022/3/5|14:26:45,2.10,19.28,100548.75,195.55,
2022/3/5|14:26:45,2.10,19.28,100549.97,195.45,
2022/3/5|14:26:45,2.10,19.28,100547.03,195.69,
2022/3/5|14:26:45,2.10,19.28,100548.75,195.55,
2022/3/5|14:26:45,2.10,19.28,100548.30,195.59,
2022/3/5|14:26:45,2.10,19.28,100549.10,195.52,
2022/3/5|14:26:46,2.09,19.28,100550.27,195.42,
2022/3/5|14:26:46,2.09,19.29,100548.84,195.54,
2022/3/5|14:26:46,2.09,19.28,100550.77,195.38,
2022/3/5|14:26:46,2.10,19.28,100550.60,195.40,
2022/3/5|14:26:46,2.11,19.28,100551.23,195.34,
2022/3/5|14:26:46,2.12,19.29,100550.35,195.42,
2022/3/5|14:26:46,2.12,19.28,100548.92,195.54,
2022/3/5|14:26:46,2.12,19.28,100549.38,195.50,
2022/3/5|14:26:46,2.13,19.28,100551.78,195.30,
2022/3/5|14:26:46,2.14,19.28,100548.38,195.58,
2022/3/5|14:26:46,2.15,19.28,100549.60,195.48,
2022/3/5|14:26:46,2.16,19.28,100545.19,195.85,
2022/3/5|14:26:47,2.17,19.28,100548.38,195.58,
2022/3/5|14:26:47,2.16,19.28,100547.37,195.67,
2022/3/5|14:26:47,2.16,19.28,100547.03,195.69,
2022/3/5|14:26:47,2.14,19.28,100545.11,195.85,
2022/3/5|14:26:47,2.14,19.28,100547.80,195.63,
2022/3/5|14:26:47,2.16,19.28,100549.38,195.50,
2022/3/5|14:26:47,2.18,19.28,100548.38,195.58,
2022/3/5|14:26:47,2.19,19.28,100548.71,195.55,
2022/3/5|14:26:47,2.18,19.28,100549.55,195.48,
2022/3/5|14:26:47,2.16,19.28,100547.53,195.65,
2022/3/5|14:26:47,2.16,19.28,100547.08,195.69,
2022/3/5|14:26:48,2.17,19.28,100547.88,195.62,
2022/3/5|14:26:48,2.18,19.28,100545.35,195.83,
2022/3/5|14:26:48,2.18,19.28,100542.72,196.05,
2022/3/5|14:26:48,2.16,19.28,100546.11,195.77,
2022/3/5|14:26:48,2.14,19.28,100546.70,195.72,
2022/3/5|14:26:48,2.13,19.28,100546.36,195.75,
2022/3/5|14:26:48,2.13,19.28,100545.74,195.80,
2022/3/5|14:26:48,2.14,19.28,100548.88,195.54,
2022/3/5|14:26:48,2.15,19.28,100547.53,195.65,
2022/3/5|14:26:48,2.15,19.28,100541.55,196.15,
2022/3/5|14:26:48,2.14,19.28,100542.05,196.11,
2022/3/5|14:26:49,2.14,19.28,100544.69,195.89,
2022/3/5|14:26:49,2.14,19.28,100546.92,195.70,
2022/3/5|14:26:49,2.14,19.28,100547.37,195.67,
2022/3/5|14:26:49,2.14,19.28,100548.75,195.55,
2022/3/5|14:26:49,2.14,19.28,100543.39,196.00,
2022/3/5|14:26:49,2.14,19.28,100548.71,195.55,
2022/3/5|14:26:49,2.13,19.28,100548.21,195.59,
2022/3/5|14:26:49,2.12,19.28,100544.39,195.91,
2022/3/5|14:26:49,2.13,19.28,100544.90,195.87,
2022/3/5|14:26:49,2.14,19.29,100545.82,195.83,
2022/3/5|14:26:49,2.16,19.28,100544.85,195.88,
2022/3/5|14:26:49,2.17,19.28,100547.53,195.65,
2022/3/5|14:26:50,2.17,19.28,100549.94,195.45,
2022/3/5|14:26:50,2.16,19.28,100546.75,195.72,
2022/3/5|14:26:50,2.15,19.28,100547.92,195.62,
2022/3/5|14:26:50,2.15,19.29,100549.17,195.52,
2022/3/5|14:26:50,2.16,19.29,100551.19,195.35,
2022/3/5|14:26:50,2.16,19.28,100551.78,195.30,
2022/3/5|14:26:50,2.15,19.29,100549.50,195.49,
2022/3/5|14:26:50,2.15,19.29,100548.50,195.57,
2022/3/5|14:26:50,2.14,19.29,100549.08,195.73,
2022/3/5|14:26:50,2.15,19.29,100549.35,195.50,
2022/3/5|14:26:50,2.17,19.29,100553.36,195.17,
2022/3/5|14:26:51,2.19,19.29,100553.53,195.15,
2022/3/5|14:26:51,2.21,19.28,100552.46,195.24,
2022/3/5|14:26:51,2.21,19.28,100552.57,195.23,
2022/3/5|14:26:51,2.19,19.28,100550.94,195.37,
2022/3/5|14:26:51,2.18,19.28,100550.27,195.42,
2022/3/5|14:26:51,2.17,19.29,100549.85,195.46,
2022/3/5|14:26:51,2.18,19.28,100548.92,195.54,
2022/3/5|14:26:51,2.18,19.29,100549.85,195.46,
2022/3/5|14:26:51,2.18,19.29,100550.52,195.40,
2022/3/5|14:26:51,2.17,19.29,100549.35,195.50,
2022/3/5|14:26:51,2.18,19.28,100550.60,195.40,
2022/3/5|14:26:52,2.18,19.28,100546.07,195.77,
2022/3/5|14:26:52,2.19,19.28,100548.42,195.58,
2022/3/5|14:26:52,2.20,19.28,100549.05,195.53,
2022/3/5|14:26:52,2.21,19.29,100550.52,195.40,
2022/3/5|14:26:52,2.21,19.28,100550.60,195.40,
2022/3/5|14:26:52,2.21,19.29,100548.84,195.54,
2022/3/5|14:26:52,2.22,19.29,100550.10,195.44,
2022/3/5|14:26:52,2.24,19.29,100546.91,195.71,
2022/3/5|14:26:52,2.24,19.29,100546.66,195.73,
2022/3/5|14:26:52,2.24,19.29,100548.42,195.58,
2022/3/5|14:26:52,2.24,19.29,100547.83,195.63,
2022/3/5|14:26:52,2.23,19.29,100544.39,195.91,
2022/3/5|14:26:53,2.22,19.29,100545.32,195.84,
2022/3/5|14:26:53,2.22,19.29,100549.59,195.48,
2022/3/5|14:26:53,2.22,19.29,100547.74,195.63,
2022/3/5|14:26:53,2.22,19.29,100547.83,195.63,
2022/3/5|14:26:53,2.22,19.29,100543.71,195.97,
2022/3/5|14:26:53,2.22,19.29,100546.40,195.75,
2022/3/5|14:26:53,2.22,19.29,100547.67,195.64,
2022/3/5|14:26:53,2.23,19.29,100546.49,195.74,
2022/3/5|14:26:53,2.24,19.29,100548.50,195.57,
2022/3/5|14:26:53,2.25,19.28,100545.74,195.80,
2022/3/5|14:26:53,2.26,19.29,100547.57,195.65,
2022/3/5|14:26:54,2.25,19.29,100549.67,195.47,
2022/3/5|14:26:54,2.25,19.28,100545.91,195.79,
2022/3/5|14:26:54,2.24,19.29,100548.58,195.57,
2022/3/5|14:26:54,2.25,19.29,100547.57,195.65,
2022/3/5|14:26:54,2.25,19.29,100549.59,195.48,
2022/3/5|14:26:54,2.24,19.29,100548.75,195.55,
2022/3/5|14:26:54,2.23,19.29,100546.64,195.73,
2022/3/5|14:26:54,2.23,19.29,100548.75,195.55,
2022/3/5|14:26:54,2.23,19.29,100547.32,195.67,
2022/3/5|14:26:54,2.22,19.29,100547.82,195.63,
2022/3/5|14:26:54,2.22,19.29,100541.78,196.13,
2022/3/5|14:26:55,2.21,19.29,100542.46,196.08,
2022/3/5|14:26:55,2.21,19.29,100543.80,195.96,
2022/3/5|14:26:55,2.21,19.29,100546.82,195.71,
2022/3/5|14:26:55,2.22,19.29,100549.91,195.45,
2022/3/5|14:26:55,2.22,19.29,100545.38,195.83,
2022/3/5|14:26:55,2.22,19.29,100547.14,195.68,
2022/3/5|14:26:55,2.23,19.29,100545.57,195.82,
2022/3/5|14:26:55,2.24,19.29,100546.56,195.73,
2022/3/5|14:26:55,2.25,19.29,100546.39,195.75,
2022/3/5|14:26:55,2.26,19.29,100546.39,195.75,
2022/3/5|14:26:55,2.25,19.30,100545.77,195.80,
2022/3/5|14:26:55,2.23,19.29,100542.86,196.04,
2022/3/5|14:26:56,2.23,19.30,100546.44,195.74,
2022/3/5|14:26:56,2.23,19.29,100545.21,195.85,
2022/3/5|14:26:56,2.23,19.29,100544.21,195.93,
2022/3/5|14:26:56,2.22,19.30,100545.60,195.81,
2022/3/5|14:26:56,2.21,19.30,100548.96,195.53,
2022/3/5|14:26:56,2.22,19.29,100547.65,195.64,
2022/3/5|14:26:56,2.21,19.29,100544.88,195.87,
2022/3/5|14:26:56,2.20,19.30,100550.63,195.39,
2022/3/5|14:26:56,2.21,19.29,100549.66,195.48,
2022/3/5|14:26:56,2.22,19.29,100548.57,195.57,
2022/3/5|14:26:56,2.24,19.29,100546.05,195.78,
2022/3/5|14:26:57,2.25,19.29,100548.40,195.58,
2022/3/5|14:26:57,2.25,19.29,100542.46,196.08,
2022/3/5|14:26:57,2.26,19.29,100545.30,195.84,
2022/3/5|14:26:57,2.25,19.30,100550.29,195.42,
2022/3/5|14:26:57,2.24,19.30,100546.60,195.73,
2022/3/5|14:26:57,2.24,19.29,100546.22,195.76,
2022/3/5|14:26:57,2.23,19.30,100546.18,195.77,
2022/3/5|14:26:57,2.23,19.29,100543.36,196.00,
2022/3/5|14:26:57,2.22,19.30,100546.60,195.73,
2022/3/5|14:26:57,2.21,19.30,100548.46,195.58,
2022/3/5|14:26:57,2.20,19.30,100549.12,195.52,
2022/3/5|14:26:58,2.19,19.30,100548.96,195.53,
2022/3/5|14:26:58,2.19,19.30,100548.28,195.59,
2022/3/5|14:26:58,2.18,19.30,100544.67,195.89,
2022/3/5|14:26:58,2.18,19.30,100548.02,195.61,
2022/3/5|14:26:58,2.18,19.30,100544.92,195.87,
2022/3/5|14:26:58,2.20,19.30,100543.50,195.99,
2022/3/5|14:26:58,2.22,19.30,100547.19,195.68,
2022/3/5|14:26:58,2.23,19.29,100542.86,196.04,
2022/3/5|14:26:58,2.22,19.30,100545.27,195.84,
2022/3/5|14:26:58,2.21,19.30,100543.25,196.01,
2022/3/5|14:26:58,2.20,19.30,100542.91,196.04,
2022/3/5|14:26:58,2.20,19.30,100545.34,195.83,
2022/3/5|14:26:59,2.20,19.30,100543.25,196.01,
2022/3/5|14:26:59,2.21,19.29,100544.55,195.90,
2022/3/5|14:26:59,2.22,19.30,100545.00,195.86,
2022/3/5|14:26:59,2.22,19.30,100547.11,195.69,
2022/3/5|14:26:59,2.22,19.30,100548.19,195.60,
2022/3/5|14:26:59,2.22,19.30,100547.95,195.62,
2022/3/5|14:26:59,2.22,19.30,100547.19,195.68,
2022/3/5|14:26:59,2.22,19.30,100547.11,195.69,
2022/3/5|14:26:59,2.22,19.29,100545.72,195.80,
2022/3/5|14:26:59,2.22,19.30,100549.36,195.50,
2022/3/5|14:26:59,2.23,19.30,100549.03,195.53,
2022/3/5|14:27:0,2.24,19.30,100545.43,195.83,
2022/3/5|14:27:0,2.24,19.30,100542.99,196.03,
2022/3/5|14:27:0,2.23,19.30,100547.27,195.67,
2022/3/5|14:27:0,2.23,19.30,100546.78,195.72,
2022/3/5|14:27:0,2.23,19.29,100544.38,195.92,
2022/3/5|14:27:0,2.23,19.30,100546.52,195.74,
2022/3/5|14:27:0,2.23,19.30,100545.17,195.85,
2022/3/5|14:27:0,2.23,19.30,100545.34,195.83,
2022/3/5|14:27:0,2.24,19.30,100544.58,195.90,
2022/3/5|14:27:0,2.24,19.30,100542.99,196.03,
2022/3/5|14:27:0,2.24,19.30,100546.52,195.74,
2022/3/5|14:27:1,2.24,19.30,100544.17,195.93,
2022/3/5|14:27:1,2.23,19.30,100544.25,195.93,
2022/3/5|14:27:1,2.23,19.30,100542.07,196.11,
2022/3/5|14:27:1,2.22,19.30,100542.07,196.11,
2022/3/5|14:27:1,2.22,19.30,100547.02,195.69,
2022/3/5|14:27:1,2.22,19.30,100545.59,195.81,
2022/3/5|14:27:1,2.22,19.30,100545.42,195.83,
2022/3/5|14:27:1,2.21,19.30,100545.34,195.83,
2022/3/5|14:27:1,2.21,19.30,100545.08,195.86,
2022/3/5|14:27:1,2.21,19.30,100544.32,195.92,
2022/3/5|14:27:1,2.21,19.30,100545.34,195.83,
2022/3/5|14:27:1,2.20,19.30,100544.08,195.94,
2022/3/5|14:27:2,2.19,19.30,100547.10,195.69,
2022/3/5|14:27:2,2.18,19.30,100547.11,195.69,
2022/3/5|14:27:2,2.17,19.30,100547.02,195.69,
2022/3/5|14:27:2,2.17,19.30,100545.67,195.81,
2022/3/5|14:27:2,2.17,19.30,100544.75,195.88,
2022/3/5|14:27:2,2.18,19.30,100548.61,195.56,
2022/3/5|14:27:2,2.20,19.30,100549.03,195.53,
2022/3/5|14:27:2,2.21,19.30,100545.42,195.83,
2022/3/5|14:27:2,2.21,19.30,100548.53,195.57,
2022/3/5|14:27:2,2.21,19.30,100547.69,195.64,
2022/3/5|14:27:2,2.22,19.30,100548.44,195.58,
2022/3/5|14:27:3,2.23,19.30,100547.19,195.68,
2022/3/5|14:27:3,2.24,19.30,100545.67,195.81,
2022/3/5|14:27:3,2.25,19.30,100547.94,195.62,
2022/3/5|14:27:3,2.24,19.30,100548.94,195.53,
2022/3/5|14:27:3,2.23,19.30,100550.71,195.39,
2022/3/5|14:27:3,2.23,19.31,100547.75,195.63,
2022/3/5|14:27:3,2.24,19.30,100546.85,195.71,
2022/3/5|14:27:3,2.26,19.30,100548.43,195.58,
2022/3/5|14:27:3,2.27,19.31,100546.92,195.70,
2022/3/5|14:27:3,2.28,19.30,100543.82,195.96,
2022/3/5|14:27:3,2.27,19.30,100549.52,195.49,
2022/3/5|14:27:4,2.27,19.30,100549.19,195.51,
2022/3/5|14:27:4,2.26,19.31,100544.91,195.87,
2022/3/5|14:27:4,2.27,19.31,100548.64,195.56,
2022/3/5|14:27:4,2.28,19.31,100546.58,195.73,
2022/3/5|14:27:4,2.29,19.31,100546.13,195.77,
2022/3/5|14:27:4,2.29,19.31,100547.92,195.62,
2022/3/5|14:27:4,2.28,19.31,100548.10,195.60,
2022/3/5|14:27:4,2.28,19.31,100545.91,195.79,
2022/3/5|14:27:4,2.27,19.31,100544.07,195.94,
2022/3/5|14:27:4,2.27,19.31,100545.07,195.86,
2022/3/5|14:27:4,2.26,19.31,100548.64,195.56,
2022/3/5|14:27:4,2.25,19.31,100541.05,196.19,
2022/3/5|14:27:5,2.25,19.31,100544.74,195.88,
2022/3/5|14:27:5,2.24,19.31,100544.41,195.91,
2022/3/5|14:27:5,2.23,19.31,100543.73,195.97,
2022/3/5|14:27:5,2.22,19.31,100545.63,195.81,
2022/3/5|14:27:5,2.21,19.31,100543.90,195.96,
2022/3/5|14:27:5,2.22,19.31,100547.09,195.69,
2022/3/5|14:27:5,2.23,19.31,100548.05,195.61,
2022/3/5|14:27:5,2.24,19.31,100546.97,195.70,
2022/3/5|14:27:5,2.25,19.31,100546.97,195.70,
2022/3/5|14:27:5,2.26,19.31,100544.03,195.95,
2022/3/5|14:27:5,2.27,19.31,100545.03,195.86,
2022/3/5|14:27:6,2.28,19.31,100545.53,195.82,
2022/3/5|14:27:6,2.27,19.31,100547.13,195.69,
2022/3/5|14:27:6,2.26,19.31,100549.32,195.50,
2022/3/5|14:27:6,2.27,19.31,100546.38,195.75,
2022/3/5|14:27:6,2.28,19.31,100546.11,195.77,
2022/3/5|14:27:6,2.29,19.31,100546.80,195.71,
2022/3/5|14:27:6,2.30,19.31,100544.03,195.91,
2022/3/5|14:27:6,2.30,19.31,100543.19,196.01,
2022/3/5|14:27:6,2.29,19.31,100547.88,195.62,
2022/3/5|14:27:6,2.28,19.31,100544.78,195.88,
2022/3/5|14:27:6,2.27,19.31,100545.87,195.79,
2022/3/5|14:27:7,2.27,19.31,100546.88,195.71,
2022/3/5|14:27:7,2.28,19.31,100545.36,195.83,
2022/3/5|14:27:7,2.30,19.31,100548.89,195.54,
2022/3/5|14:27:7,2.30,19.31,100543.10,196.02,
2022/3/5|14:27:7,2.29,19.31,100544.70,195.89,
2022/3/5|14:27:7,2.28,19.31,100546.71,195.72,
2022/3/5|14:27:7,2.26,19.31,100546.21,195.76,
2022/3/5|14:27:7,2.26,19.31,100543.19,196.01,
2022/3/5|14:27:7,2.27,19.31,100544.28,195.92,
2022/3/5|14:27:7,2.27,19.31,100543.86,195.96,
2022/3/5|14:27:7,2.28,19.31,100548.13,195.60,
2022/3/5|14:27:7,2.27,19.31,100544.70,195.89,
2022/3/5|14:27:8,2.27,19.31,100544.27,195.92,
2022/3/5|14:27:8,2.27,19.31,100544.61,195.90,
2022/3/5|14:27:8,2.27,19.31,100546.79,195.71,
2022/3/5|14:27:8,2.27,19.32,100547.88,195.62,
2022/3/5|14:27:8,2.26,19.31,100547.80,195.63,
2022/3/5|14:27:8,2.26,19.31,100543.52,195.95,
2022/3/5|14:27:8,2.25,19.31,100546.28,195.76,
2022/3/5|14:27:8,2.25,19.31,100548.80,195.55,
2022/3/5|14:27:8,2.24,19.31,100546.79,195.71,
2022/3/5|14:27:8,2.24,19.31,100543.94,195.95,
2022/3/5|14:27:8,2.25,19.31,100545.11,195.85,
2022/3/5|14:27:9,2.26,19.31,100545.96,195.78,
2022/3/5|14:27:9,2.28,19.31,100547.72,195.64,
2022/3/5|14:27:9,2.30,19.31,100546.46,195.74,
2022/3/5|14:27:9,2.31,19.32,100548.88,195.54,
2022/3/5|14:27:9,2.31,19.31,100548.97,195.53,
2022/3/5|14:27:9,2.30,19.31,100547.80,195.43,
2022/3/5|14:27:9,2.29,19.32,100547.21,195.68,
2022/3/5|14:27:9,2.28,19.32,100547.37,195.67,
2022/3/5|14:27:9,2.28,19.32,100547.54,195.65,
2022/3/5|14:27:9,2.27,19.32,100548.88,195.54,
2022/3/5|14:27:9,2.26,19.32,100548.71,195.55,
2022/3/5|14:27:10,2.26,19.32,100544.10,195.94,
2022/3/5|14:27:10,2.26,19.32,100546.03,195.78,
2022/3/5|14:27:10,2.26,19.32,100544.52,195.90,
2022/3/5|14:27:10,2.27,19.31,100542.42,196.08,
2022/3/5|14:27:10,2.27,19.32,100545.19,195.85,
2022/3/5|14:27:10,2.28,19.32,100544.93,195.90,
2022/3/5|14:27:10,2.28,19.32,100544.27,195.92,
2022/3/5|14:27:10,2.29,19.32,100542.50,196.07,
2022/3/5|14:27:10,2.29,19.32,100541.67,196.14,
2022/3/5|14:27:10,2.30,19.32,100546.99,195.70,
2022/3/5|14:27:10,2.29,19.32,100544.77,195.88,
2022/3/5|14:27:10,2.29,19.32,100544.42,195.91,
2022/3/5|14:27:11,2.29,19.32,100546.71,195.72,
2022/3/5|14:27:11,2.29,19.32,100546.44,195.74,
2022/3/5|14:27:11,2.28,19.32,100545.94,195.78,
2022/3/5|14:27:11,2.27,19.32,100545.86,195.79,
2022/3/5|14:27:11,2.26,19.32,100544.02,195.66,
2022/3/5|14:27:11,2.25,19.32,100546.66,195.73,
2022/3/5|14:27:11,2.24,19.32,100544.82,195.88,
2022/3/5|14:27:11,2.23,19.32,100548.46,195.58,
2022/3/5|14:27:11,2.24,19.32,100545.49,195.82,
2022/3/5|14:27:11,2.25,19.32,100545.77,195.80,
2022/3/5|14:27:11,2.26,19.32,100546.95,195.70,
2022/3/5|14:27:12,2.26,19.32,100547.96,195.62,
2022/3/5|14:27:12,2.27,19.32,100545.99,195.78,
2022/3/5|14:27:12,2.28,19.32,100547.91,195.62,
2022/3/5|14:27:12,2.28,19.32,100549.85,195.46,
2022/3/5|14:27:12,2.28,19.32,100546.95,195.56,
2022/3/5|14:27:12,2.29,19.32,100549.08,195.52,
2022/3/5|14:27:12,2.28,19.32,100548.00,195.61,
2022/3/5|14:27:12,2.26,19.32,100542.42,196.08,
2022/3/5|14:27:12,2.24,19.32,100545.65,195.81,
2022/3/5|14:27:12,2.23,19.32,100547.83,195.63,
2022/3/5|14:27:12,2.22,19.32,100547.61,195.64,
2022/3/5|14:27:13,2.23,19.32,100544.60,195.90,
2022/3/5|14:27:13,2.24,19.32,100549.85,195.46,
2022/3/5|14:27:13,2.25,19.32,100548.84,195.54,
2022/3/5|14:27:13,2.25,19.32,100546.74,195.72,
2022/3/5|14:27:13,2.25,19.32,100549.08,195.66,
2022/3/5|14:27:13,2.24,19.32,100546.57,195.73,
2022/3/5|14:27:13,2.24,19.33,100546.57,195.73,
2022/3/5|14:27:13,2.25,19.33,100546.06,195.77,
2022/3/5|14:27:13,2.26,19.33,100550.25,195.43,
2022/3/5|14:27:13,2.26,19.33,100547.39,195.66,
2022/3/5|14:27:13,2.25,19.33,100544.71,195.89,
2022/3/5|14:27:13,2.24,19.33,100549.83,195.46,
2022/3/5|14:27:14,2.24,19.33,100548.33,195.59,
2022/3/5|14:27:14,2.23,19.33,100545.89,195.79,
2022/3/5|14:27:14,2.23,19.33,100544.97,195.87,
2022/3/5|14:27:14,2.22,19.33,100543.53,195.99,
2022/3/5|14:27:14,2.22,19.33,100545.38,195.83,
2022/3/5|14:27:14,2.21,19.33,100544.38,195.92,
2022/3/5|14:27:14,2.20,19.33,100545.22,195.85,
2022/3/5|14:27:14,2.19,19.33,100545.64,195.81,
2022/3/5|14:27:14,2.18,19.33,100547.82,195.63,
2022/3/5|14:27:14,2.19,19.33,100545.89,195.79,
2022/3/5|14:27:14,2.20,19.33,100546.72,195.72,
2022/3/5|14:27:15,2.22,19.33,100548.07,195.61,
2022/3/5|14:27:15,2.23,19.33,100550.16,195.43,
2022/3/5|14:27:15,2.24,19.33,100547.39,195.66,
2022/3/5|14:27:15,2.25,19.33,100549.32,195.50,
2022/3/5|14:27:15,2.25,19.33,100549.16,195.52,
2022/3/5|14:27:15,2.26,19.33,100548.57,195.57,
2022/3/5|14:27:15,2.26,19.33,100549.49,195.49,
2022/3/5|14:27:15,2.26,19.33,100547.23,195.68,
2022/3/5|14:27:15,2.25,19.33,100547.82,195.63,
2022/3/5|14:27:15,2.25,19.33,100548.24,195.59,
2022/3/5|14:27:15,2.24,19.33,100548.40,195.58,
2022/3/5|14:27:16,2.23,19.33,100549.49,195.49,
2022/3/5|14:27:16,2.23,19.33,100548.19,195.60,
2022/3/5|14:27:16,2.23,19.33,100549.15,195.52,
2022/3/5|14:27:16,2.24,19.33,100549.71,195.47,
2022/3/5|14:27:16,2.25,19.33,100550.83,195.38,
2022/3/5|14:27:16,2.25,19.33,100548.82,195.54,
2022/3/5|14:27:16,2.25,19.33,100547.98,195.62,
2022/3/5|14:27:16,2.25,19.33,100547.39,195.66,
2022/3/5|14:27:16,2.25,19.33,100545.31,195.84,
2022/3/5|14:27:16,2.26,19.33,100549.49,195.49,
2022/3/5|14:27:16,2.27,19.33,100549.08,195.52,
2022/3/5|14:27:16,2.27,19.33,100544.38,195.92,
2022/3/5|14:27:17,2.27,19.33,100544.80,195.88,
2022/3/5|14:27:17,2.27,19.33,100543.96,195.95,
2022/3/5|14:27:17,2.26,19.33,100548.40,195.58,
2022/3/5|14:27:17,2.25,19.33,100546.64,195.73,
2022/3/5|14:27:17,2.24,19.33,100546.06,195.77,
2022/3/5|14:27:17,2.22,19.33,100545.97,195.78,
2022/3/5|14:27:17,2.20,19.33,100546.47,195.74,
2022/3/5|14:27:17,2.18,19.33,100549.53,195.49,
2022/3/5|14:27:17,2.17,19.33,100543.45,195.99,
2022/3/5|14:27:17,2.16,19.33,100545.63,195.81,
2022/3/5|14:27:17,2.18,19.33,100546.30,195.76,
2022/3/5|14:27:18,2.20,19.33,100546.64,195.73,
2022/3/5|14:27:18,2.22,19.33,100546.81,195.71,
2022/3/5|14:27:18,2.23,19.33,100545.46,195.82,
2022/3/5|14:27:18,2.24,19.33,100544.71,195.89,
2022/3/5|14:27:18,2.24,19.33,100544.79,195.88,
2022/3/5|14:27:18,2.25,19.33,100548.82,195.54,
2022/3/5|14:27:18,2.26,19.33,100545.55,195.82,
2022/3/5|14:27:18,2.27,19.33,100542.46,196.08,
2022/3/5|14:27:18,2.28,19.34,100546.93,195.70,
2022/3/5|14:27:18,2.27,19.33,100544.71,195.89,
2022/3/5|14:27:18,2.26,19.33,100547.35,195.67,
2022/3/5|14:27:19,2.26,19.33,100546.85,195.71,
2022/3/5|14:27:19,2.27,19.33,100547.47,195.66,
2022/3/5|14:27:19,2.28,19.33,100547.52,195.65,
2022/3/5|14:27:19,2.28,19.33,100548.03,195.61,
2022/3/5|14:27:19,2.29,19.33,100546.01,195.78,
2022/3/5|14:27:19,2.29,19.33,100547.47,195.66,
2022/3/5|14:27:19,2.29,19.33,100544.96,195.87,
2022/3/5|14:27:19,2.28,19.33,100548.49,195.57,
2022/3/5|14:27:19,2.29,19.33,100546.85,195.71,
2022/3/5|14:27:19,2.29,19.33,100549.87,195.46,
2022/3/5|14:27:19,2.28,19.33,100543.78,195.96,
2022/3/5|14:27:19,2.26,19.33,100546.81,195.71,
2022/3/5|14:27:20,2.25,19.33,100548.53,195.57,
2022/3/5|14:27:20,2.25,19.33,100549.66,195.48,
2022/3/5|14:27:20,2.25,19.33,100545.22,195.85,
2022/3/5|14:27:20,2.25,19.34,100549.28,195.51,
2022/3/5|14:27:20,2.26,19.33,100546.47,195.74,
2022/3/5|14:27:20,2.26,19.33,100547.69,195.64,
2022/3/5|14:27:20,2.25,19.33,100546.81,195.71,
2022/3/5|14:27:20,2.24,19.33,100546.69,195.72,
2022/3/5|14:27:20,2.25,19.33,100545.97,195.78,
2022/3/5|14:27:20,2.26,19.33,100543.67,195.97,
2022/3/5|14:27:20,2.27,19.33,100547.98,195.62,
2022/3/5|14:27:21,2.27,19.33,100547.82,195.63,
2022/3/5|14:27:21,2.26,19.33,100545.97,195.78,
2022/3/5|14:27:21,2.26,19.33,100547.35,195.67,
2022/3/5|14:27:21,2.26,19.33,100548.49,195.57,
2022/3/5|14:27:21,2.27,19.33,100546.52,195.74,
2022/3/5|14:27:21,2.27,19.33,100544.63,195.90,
2022/3/5|14:27:21,2.27,19.33,100547.35,195.67,
2022/3/5|14:27:21,2.26,19.33,100544.84,195.88,
2022/3/5|14:27:21,2.25,19.33,100540.64,196.23,
2022/3/5|14:27:21,2.26,19.33,100544.17,195.93,
2022/3/5|14:27:21,2.29,19.33,100543.16,196.02,
2022/3/5|14:27:22,2.31,19.33,100546.97,195.70,
2022/3/5|14:27:22,2.32,19.34,100546.60,195.73,
2022/3/5|14:27:22,2.32,19.34,100543.41,196.00,
2022/3/5|14:27:22,2.32,19.33,100547.35,195.67,
2022/3/5|14:27:22,2.32,19.34,100548.35,195.58,
2022/3/5|14:27:22,2.31,19.34,100546.42,195.74,
2022/3/5|14:27:22,2.31,19.33,100547.02,195.69,
2022/3/5|14:27:22,2.30,19.33,100547.69,195.64,
2022/3/5|14:27:22,2.29,19.34,100545.59,195.81,
2022/3/5|14:27:22,2.29,19.34,100546.93,195.70,
2022/3/5|14:27:22,2.29,19.34,100547.60,195.65,
2022/3/5|14:27:23,2.29,19.34,100550.36,195.41,
2022/3/5|14:27:23,2.29,19.34,100549.94,195.45,
2022/3/5|14:27:23,2.28,19.34,100546.00,195.78,
2022/3/5|14:27:23,2.27,19.34,100545.08,195.86,
2022/3/5|14:27:23,2.26,19.34,100548.10,195.60,
2022/3/5|14:27:23,2.25,19.34,100549.11,195.52,
2022/3/5|14:27:23,2.26,19.34,100548.52,195.57,
2022/3/5|14:27:23,2.26,19.34,100544.75,195.88,
2022/3/5|14:27:23,2.25,19.34,100547.77,195.63,
2022/3/5|14:27:23,2.23,19.34,100545.83,195.80,
2022/3/5|14:27:23,2.22,19.34,100548.35,195.58,
2022/3/5|14:27:23,2.21,19.33,100548.70,195.55,
2022/3/5|14:27:24,2.20,19.34,100546.42,195.74,
2022/3/5|14:27:24,2.21,19.34,100546.93,195.70,
2022/3/5|14:27:24,2.21,19.34,100543.41,196.00,
2022/3/5|14:27:24,2.21,19.34,100545.00,195.86,
2022/3/5|14:27:24,2.20,19.34,100546.34,195.75,
2022/3/5|14:27:24,2.18,19.33,100545.17,195.85,
2022/3/5|14:27:24,2.17,19.34,100547.85,195.63,
2022/3/5|14:27:24,2.16,19.34,100546.34,195.75,
2022/3/5|14:27:24,2.17,19.34,100546.85,195.71,
2022/3/5|14:27:24,2.17,19.34,100544.83,195.88,
2022/3/5|14:27:24,2.19,19.34,100548.35,195.58,
2022/3/5|14:27:25,2.20,19.34,100549.27,195.51,
2022/3/5|14:27:25,2.20,19.34,100544.16,195.93,
2022/3/5|14:27:25,2.21,19.34,100545.41,195.83,
2022/3/5|14:27:25,2.21,19.34,100545.17,195.85,
2022/3/5|14:27:25,2.21,19.34,100543.82,195.96,
2022/3/5|14:27:25,2.21,19.34,100544.41,195.91,
2022/3/5|14:27:25,2.22,19.34,100548.85,195.54,
2022/3/5|14:27:25,2.22,19.34,100546.67,195.72,
2022/3/5|14:27:25,2.22,19.34,100543.57,195.98,
2022/3/5|14:27:25,2.22,19.34,100543.74,195.97,
2022/3/5|14:27:25,2.22,19.34,100544.65,195.89,
2022/3/5|14:27:26,2.22,19.34,100542.72,196.05,
2022/3/5|14:27:26,2.23,19.34,100542.80,196.05,
2022/3/5|14:27:26,2.24,19.34,100547.67,195.64,
2022/3/5|14:27:26,2.24,19.34,100546.34,195.75,
2022/3/5|14:27:26,2.24,19.34,100549.69,195.47,
2022/3/5|14:27:26,2.24,19.34,100546.42,195.74,
2022/3/5|14:27:26,2.25,19.34,100547.17,195.68,
2022/3/5|14:27:26,2.25,19.34,100547.75,195.63,
2022/3/5|14:27:26,2.25,19.34,100547.92,195.62,
2022/3/5|14:27:26,2.25,19.34,100545.16,195.85,
2022/3/5|14:27:26,2.25,19.34,100548.77,195.55,
2022/3/5|14:27:26,2.24,19.34,100547.50,195.66,
2022/3/5|14:27:27,2.25,19.34,100548.60,195.56,
2022/3/5|14:27:27,2.25,19.34,100547.35,195.67,
2022/3/5|14:27:27,2.25,19.34,100545.49,195.82,
2022/3/5|14:27:27,2.25,19.34,100548.50,195.57,
2022/3/5|14:27:27,2.24,19.34,100547.85,195.63,
2022/3/5|14:27:27,2.22,19.35,100548.39,195.58,
2022/3/5|14:27:27,2.21,19.34,100547.50,195.66,
2022/3/5|14:27:27,2.20,19.34,100548.35,195.58,
2022/3/5|14:27:27,2.19,19.34,100540.79,196.22,
2022/3/5|14:27:27,2.18,19.35,100545.21,195.85,
2022/3/5|14:27:27,2.16,19.34,100545.99,195.78,
2022/3/5|14:27:28,2.17,19.35,100545.53,195.82,
2022/3/5|14:27:28,2.17,19.34,100543.39,196.00,
2022/3/5|14:27:28,2.17,19.35,100549.07,195.53,
2022/3/5|14:27:28,2.18,19.35,100545.87,195.79,
2022/3/5|14:27:28,2.18,19.34,100543.31,196.00,
2022/3/5|14:27:28,2.19,19.35,100545.11,195.85,
2022/3/5|14:27:28,2.20,19.35,100549.39,195.50,
2022/3/5|14:27:28,2.19,19.35,100548.39,195.58,
2022/3/5|14:27:28,2.20,19.35,100545.45,195.83,
2022/3/5|14:27:28,2.20,19.35,100545.78,195.80,
2022/3/5|14:27:28,2.20,19.35,100545.78,195.80,
2022/3/5|14:27:29,2.20,19.35,100543.69,195.97,
2022/3/5|14:27:29,2.20,19.34,100544.65,195.89,
2022/3/5|14:27:29,2.20,19.35,100541.75,196.14,
2022/3/5|14:27:29,2.20,19.35,100546.21,195.76,
2022/3/5|14:27:29,2.20,19.35,100545.87,195.79,
2022/3/5|14:27:29,2.20,19.35,100545.36,195.83,
2022/3/5|14:27:29,2.19,19.35,100541.25,196.18,
2022/3/5|14:27:29,2.20,19.35,100545.36,195.83,
2022/3/5|14:27:29,2.21,19.35,100541.25,196.18,
2022/3/5|14:27:29,2.22,19.35,100543.19,196.01,
2022/3/5|14:27:29,2.23,19.35,100543.69,195.97,
2022/3/5|14:27:29,2.24,19.35,100544.36,195.92,
2022/3/5|14:27:30,2.26,19.35,100543.43,195.99,
2022/3/5|14:27:30,2.28,19.35,100542.26,196.09,
2022/3/5|14:27:30,2.28,19.35,100541.67,196.14,
2022/3/5|14:27:30,2.27,19.35,100544.70,195.89,
2022/3/5|14:27:30,2.26,19.35,100541.75,196.14,
2022/3/5|14:27:30,2.24,19.35,100544.86,195.87,
2022/3/5|14:27:30,2.24,19.35,100546.36,195.75,
2022/3/5|14:27:30,2.24,19.35,100541.92,196.12,
2022/3/5|14:27:30,2.24,19.35,100547.55,195.65,
2022/3/5|14:27:30,2.25,19.35,100548.64,195.56,
2022/3/5|14:27:30,2.25,19.35,100547.03,195.69,
2022/3/5|14:27:31,2.23,19.35,100541.85,196.13,
2022/3/5|14:27:31,2.22,19.35,100543.43,195.99,
2022/3/5|14:27:31,2.22,19.35,100544.03,195.95,
2022/3/5|14:27:31,2.21,19.35,100543.86,195.96,
2022/3/5|14:27:31,2.20,19.35,100546.96,195.70,
2022/3/5|14:27:31,2.18,19.35,100545.21,195.85,
2022/3/5|14:27:31,2.15,19.35,100547.96,195.62,
2022/3/5|14:27:31,2.12,19.35,100546.53,195.73,
2022/3/5|14:27:31,2.10,19.35,100546.36,195.75,
2022/3/5|14:27:31,2.11,19.35,100548.21,195.59,
2022/3/5|14:27:31,2.12,19.35,100546.55,195.73,
2022/3/5|14:27:32,2.14,19.35,100545.61,195.81,
2022/3/5|14:27:32,2.16,19.35,100548.22,195.59,
2022/3/5|14:27:32,2.17,19.35,100549.57,195.48,
2022/3/5|14:27:32,2.16,19.35,100551.15,195.35,
2022/3/5|14:27:32,2.16,19.35,100542.84,196.04,
2022/3/5|14:27:32,2.17,19.35,100546.38,195.75,
2022/3/5|14:27:32,2.19,19.35,100547.89,195.62,
2022/3/5|14:27:32,2.21,19.34,100545.49,195.82,
2022/3/5|14:27:32,2.22,19.35,100547.03,195.69,
2022/3/5|14:27:32,2.22,19.35,100549.47,195.49,
2022/3/5|14:27:32,2.21,19.35,100545.69,195.81,
2022/3/5|14:27:32,2.20,19.35,100546.20,195.76,
2022/3/5|14:27:33,2.19,19.35,100544.35,195.92,
2022/3/5|14:27:33,2.19,19.35,100547.21,195.68,
2022/3/5|14:27:33,2.19,19.35,100548.29,195.59,
2022/3/5|14:27:33,2.21,19.35,100546.53,195.73,
2022/3/5|14:27:33,2.21,19.35,100545.10,195.86,
2022/3/5|14:27:33,2.21,19.35,100546.61,195.73,
2022/3/5|14:27:33,2.21,19.35,100545.96,195.78,
2022/3/5|14:27:33,2.22,19.35,100544.61,195.90,
2022/3/5|14:27:33,2.25,19.35,100548.38,195.58,
2022/3/5|14:27:33,2.28,19.35,100549.55,195.48,
2022/3/5|14:27:33,2.30,19.35,100548.21,195.59,
2022/3/5|14:27:34,2.31,19.35,100549.13,195.52,
2022/3/5|14:27:34,2.31,19.35,100545.53,195.82,
2022/3/5|14:27:34,2.31,19.35,100546.95,195.70,
2022/3/5|14:27:34,2.31,19.35,100545.69,195.81,
2022/3/5|14:27:34,2.31,19.35,100543.60,195.98,
2022/3/5|14:27:34,2.30,19.35,100545.11,195.85,
2022/3/5|14:27:34,2.28,19.35,100544.35,195.92,
2022/3/5|14:27:34,2.26,19.35,100544.18,195.93,
2022/3/5|14:27:34,2.25,19.35,100544.35,195.92,
2022/3/5|14:27:34,2.24,19.35,100546.79,195.71,
2022/3/5|14:27:34,2.23,19.35,100547.80,195.63,
2022/3/5|14:27:35,2.25,19.35,100547.88,195.62,
2022/3/5|14:27:35,2.26,19.35,100547.80,195.63,
2022/3/5|14:27:35,2.28,19.35,100547.30,195.67,
2022/3/5|14:27:35,2.29,19.35,100545.78,195.80,
2022/3/5|14:27:35,2.31,19.35,100546.78,195.71,
2022/3/5|14:27:35,2.34,19.35,100544.18,195.93,
2022/3/5|14:27:35,2.35,19.35,100543.01,196.03,
2022/3/5|14:27:35,2.34,19.35,100545.96,195.78,
2022/3/5|14:27:35,2.34,19.35,100542.50,196.07,
2022/3/5|14:27:35,2.33,19.35,100546.44,195.74,
2022/3/5|14:27:35,2.32,19.35,100546.78,195.71,
2022/3/5|14:27:35,2.32,19.35,100545.86,195.79,
2022/3/5|14:27:36,2.32,19.35,100547.46,195.66,
2022/3/5|14:27:36,2.32,19.35,100548.05,195.61,
2022/3/5|14:27:36,2.31,19.35,100546.28,195.76,
2022/3/5|14:27:36,2.31,19.35,100546.95,195.70,
2022/3/5|14:27:36,2.32,19.35,100545.78,195.80,
2022/3/5|14:27:36,2.33,19.36,100546.69,195.72,
2022/3/5|14:27:36,2.33,19.35,100546.28,195.76,
2022/3/5|14:27:36,2.33,19.36,100546.53,195.74,
2022/3/5|14:27:36,2.33,19.35,100548.80,195.55,
2022/3/5|14:27:36,2.33,19.36,100553.28,195.17,
2022/3/5|14:27:36,2.34,19.35,100552.32,195.22,
2022/3/5|14:27:37,2.35,19.36,100547.53,195.65,
2022/3/5|14:27:37,2.35,19.36,100554.07,195.11,
2022/3/5|14:27:37,2.34,19.36,100552.06,195.27,
2022/3/5|14:27:37,2.33,19.36,100550.72,195.39,
2022/3/5|14:27:37,2.32,19.35,100551.32,195.34,
2022/3/5|14:27:37,2.31,19.36,100552.73,195.22,
2022/3/5|14:27:37,2.30,19.36,100552.27,195.26,
2022/3/5|14:27:37,2.30,19.36,100552.57,195.23,
2022/3/5|14:27:37,2.31,19.36,100552.57,195.23,
2022/3/5|14:27:37,2.31,19.35,100551.98,195.28,
2022/3/5|14:27:37,2.31,19.36,100554.91,195.04,
2022/3/5|14:27:38,2.30,19.36,100552.61,195.23,
2022/3/5|14:27:38,2.31,19.36,100550.55,195.40,
2022/3/5|14:27:38,2.32,19.36,100555.21,195.01,
2022/3/5|14:27:38,2.33,19.36,100551.44,195.32,
2022/3/5|14:27:38,2.32,19.36,100552.73,195.22,
2022/3/5|14:27:38,2.31,19.36,100553.02,195.19,
2022/3/5|14:27:38,2.30,19.36,100552.35,195.25,
2022/3/5|14:27:38,2.29,19.36,100547.99,195.61,
2022/3/5|14:27:38,2.29,19.36,100545.47,195.82,
2022/3/5|14:27:38,2.29,19.36,100544.14,195.94,
2022/3/5|14:27:38,2.28,19.36,100544.64,195.89,
2022/3/5|14:27:38,2.27,19.36,100546.14,195.77,
2022/3/5|14:27:39,2.25,19.36,100545.90,195.79,
2022/3/5|14:27:39,2.24,19.36,100545.38,195.83,
2022/3/5|14:27:39,2.24,19.36,100547.74,195.63,
2022/3/5|14:27:39,2.25,19.37,100545.46,195.82,
2022/3/5|14:27:39,2.25,19.37,100542.61,196.06,
2022/3/5|14:27:39,2.25,19.37,100545.80,195.80,
2022/3/5|14:27:39,2.24,19.37,100548.86,195.54,
2022/3/5|14:27:39,2.23,19.36,100546.22,195.76,
2022/3/5|14:27:39,2.23,19.36,100546.14,195.77,
2022/3/5|14:27:39,2.24,19.36,100547.07,195.87,
2022/3/5|14:27:39,2.25,19.36,100547.49,195.66,
2022/3/5|14:27:40,2.26,19.36,100547.49,195.66,
2022/3/5|14:27:40,2.25,19.36,100545.38,195.83,
2022/3/5|14:27:40,2.24,19.37,100546.81,195.71,
2022/3/5|14:27:40,2.23,19.36,100545.89,195.79,
2022/3/5|14:27:40,2.23,19.37,100540.60,196.23,
2022/3/5|14:27:40,2.24,19.37,100543.45,195.99,
2022/3/5|14:27:40,2.24,19.37,100545.13,195.85,
2022/3/5|14:27:40,2.24,19.36,100547.39,195.66,
2022/3/5|14:27:40,2.24,19.37,100545.35,195.83,
2022/3/5|14:27:40,2.24,19.37,100544.92,195.91,
2022/3/5|14:27:40,2.24,19.37,100544.84,195.88,
2022/3/5|14:27:41,2.23,19.37,100546.81,195.71,
2022/3/5|14:27:41,2.24,19.37,100547.47,195.66,
2022/3/5|14:27:41,2.23,19.37,100546.25,195.76,
2022/3/5|14:27:41,2.22,19.37,100546.97,195.70,
2022/3/5|14:27:41,2.21,19.37,100548.78,195.55,
2022/3/5|14:27:41,2.20,19.37,100545.25,195.84,
2022/3/5|14:27:41,2.20,19.37,100546.60,195.73,
2022/3/5|14:27:41,2.19,19.37,100549.96,195.45,
2022/3/5|14:27:41,2.19,19.37,100547.60,195.65,
2022/3/5|14:27:41,2.19,19.38,100550.61,195.51,
2022/3/5|14:27:41,2.18,19.37,100545.75,195.80,
2022/3/5|14:27:41,2.17,19.37,100548.27,195.59,
2022/3/5|14:27:42,2.17,19.37,100544.25,195.93,
2022/3/5|14:27:42,2.17,19.37,100546.93,195.70,
2022/3/5|14:27:42,2.18,19.37,100543.67,195.97,
2022/3/5|14:27:42,2.18,19.37,100542.99,196.03,
2022/3/5|14:27:42,2.19,19.37,100542.95,196.04,
2022/3/5|14:27:42,2.18,19.37,100545.50,195.82,
2022/3/5|14:27:42,2.18,19.37,100542.64,196.06,
2022/3/5|14:27:42,2.17,19.37,100546.34,195.75,
2022/3/5|14:27:42,2.16,19.37,100543.41,196.05,
2022/3/5|14:27:42,2.15,19.37,100545.42,195.83,
2022/3/5|14:27:42,2.14,19.37,100544.66,195.89,
2022/3/5|14:27:43,2.13,19.37,100542.49,196.07,
2022/3/5|14:27:43,2.13,19.37,100544.08,195.94,
2022/3/5|14:27:43,2.14,19.37,100545.92,195.79,
2022/3/5|14:27:43,2.15,19.37,100544.58,195.90,
2022/3/5|14:27:43,2.14,19.37,100546.50,195.74,
2022/3/5|14:27:43,2.14,19.38,100544.49,195.91,
2022/3/5|14:27:43,2.14,19.37,100543.66,195.97,
2022/3/5|14:27:43,2.14,19.37,100542.32,196.09,
2022/3/5|14:27:43,2.14,19.37,100547.44,195.78,
2022/3/5|14:27:43,2.14,19.37,100546.50,195.74,
2022/3/5|14:27:43,2.14,19.37,100543.41,196.00,
2022/3/5|14:27:44,2.14,19.38,100545.92,195.79,
2022/3/5|14:27:44,2.13,19.37,100538.96,196.37,
2022/3/5|14:27:44,2.11,19.37,100537.88,196.46,
2022/3/5|14:27:44,2.09,19.38,100545.75,195.80,
2022/3/5|14:27:44,2.07,19.37,100545.08,195.86,
2022/3/5|14:27:44,2.06,19.37,100546.50,195.74,
2022/3/5|14:27:44,2.06,19.38,100547.25,195.68,
2022/3/5|14:27:44,2.06,19.37,100543.58,195.98,
2022/3/5|14:27:44,2.07,19.37,100542.99,195.79,
2022/3/5|14:27:44,2.06,19.38,100546.92,195.70,
2022/3/5|14:27:44,2.05,19.37,100545.83,195.80,
2022/3/5|14:27:44,2.04,19.38,100544.65,195.89,
2022/3/5|14:27:45,2.02,19.37,100541.64,196.14,
2022/3/5|14:27:45,2.02,19.38,100540.55,196.24,
2022/3/5|14:27:45,2.00,19.37,100543.49,195.99,
2022/3/5|14:27:45,2.00,19.37,100541.81,196.13,
2022/3/5|14:27:45,1.99,19.38,100541.63,196.15,
2022/3/5|14:27:45,1.99,19.37,100539.80,196.30,
2022/3/5|14:27:45,1.99,19.38,100545.58,195.81,
2022/3/5|14:27:45,1.99,19.38,100542.30,196.17,
2022/3/5|14:27:45,1.99,19.38,100542.89,196.04,
2022/3/5|14:27:45,2.00,19.38,100544.65,195.89,
2022/3/5|14:27:45,1.99,19.38,100544.49,195.91,
2022/3/5|14:27:46,1.98,19.37,100538.78,196.38,
2022/3/5|14:27:46,1.98,19.38,100544.82,195.88,
2022/3/5|14:27:46,2.00,19.38,100537.36,196.50,
2022/3/5|14:27:46,2.01,19.38,100540.71,196.22,
2022/3/5|14:27:46,2.01,19.38,100542.72,196.05,
2022/3/5|14:27:46,2.03,19.38,100540.33,196.25,
2022/3/5|14:27:46,2.04,19.38,100542.72,196.05,
2022/3/5|14:27:46,2.04,19.38,100544.65,195.71,
2022/3/5|14:27:46,2.04,19.38,100544.36,195.92,
2022/3/5|14:27:46,2.04,19.38,100541.55,196.15,
2022/3/5|14:27:46,2.03,19.38,100545.66,195.81,
2022/3/5|14:27:47,2.03,19.38,100546.04,195.78,
2022/3/5|14:27:47,2.02,19.38,100547.21,195.68,
2022/3/5|14:27:47,2.02,19.38,100547.55,195.65,
2022/3/5|14:27:47,2.03,19.38,100546.88,195.71,
2022/3/5|14:27:47,2.03,19.38,100544.70,195.89,
2022/3/5|14:27:47,2.03,19.38,100545.03,195.86,
2022/3/5|14:27:47,2.03,19.38,100543.02,196.03,
2022/3/5|14:27:47,2.04,19.38,100543.35,196.00,
2022/3/5|14:27:47,2.06,19.38,100544.99,195.86,
2022/3/5|14:27:47,2.08,19.38,100541.17,196.18,
2022/3/5|14:27:47,2.10,19.38,100546.67,195.72,
2022/3/5|14:27:47,2.11,19.38,100546.33,195.75,
2022/3/5|14:27:48,2.11,19.38,100547.84,195.63,
2022/3/5|14:27:48,2.12,19.38,100540.67,196.23,
2022/3/5|14:27:48,2.12,19.38,100542.85,196.04,
2022/3/5|14:27:48,2.13,19.38,100544.61,195.90,
2022/3/5|14:27:48,2.13,19.38,100544.70,195.89,
2022/3/5|14:27:48,2.11,19.38,100545.21,195.85,
2022/3/5|14:27:48,2.11,19.38,100543.60,195.98,
2022/3/5|14:27:48,2.09,19.38,100544.70,195.89,
2022/3/5|14:27:48,2.06,19.38,100543.86,195.96,
2022/3/5|14:27:48,2.03,19.38,100540.88,196.21,
2022/3/5|14:27:48,2.01,19.38,100544.49,195.91,
2022/3/5|14:27:49,1.99,19.38,100543.86,195.96,
2022/3/5|14:27:49,1.99,19.38,100545.66,195.81,
2022/3/5|14:27:49,1.99,19.38,100544.53,195.90,
2022/3/5|14:27:49,1.98,19.38,100540.84,196.21,
2022/3/5|14:27:49,1.97,19.38,100545.11,195.85,
2022/3/5|14:27:49,1.95,19.38,100541.00,196.20,
2022/3/5|14:27:49,1.93,19.38,100544.44,195.91,
2022/3/5|14:27:49,1.92,19.38,100545.71,195.81,
2022/3/5|14:27:49,1.93,19.38,100544.19,195.93,
2022/3/5|14:27:49,1.95,19.38,100544.19,195.93,
2022/3/5|14:27:49,1.96,19.38,100544.44,195.91,
2022/3/5|14:27:50,1.95,19.38,100540.63,196.23,
2022/3/5|14:27:50,1.95,19.38,100543.77,195.97,
2022/3/5|14:27:50,1.93,19.38,100542.42,196.08,
2022/3/5|14:27:50,1.90,19.38,100543.94,195.95,
2022/3/5|14:27:50,1.88,19.38,100541.75,196.14,
2022/3/5|14:27:50,1.86,19.38,100541.17,196.18,
2022/3/5|14:27:50,1.84,19.39,100542.85,196.04,
2022/3/5|14:27:50,1.83,19.38,100540.92,196.20,
2022/3/5|14:27:50,1.84,19.38,100546.46,195.74,
2022/3/5|14:27:50,1.86,19.38,100543.44,195.99,
2022/3/5|14:27:50,1.89,19.38,100544.61,195.90,
2022/3/5|14:27:50,1.91,19.38,100541.92,196.12,
2022/3/5|14:27:51,1.94,19.39,100542.17,196.10,
2022/3/5|14:27:51,1.97,19.38,100541.00,196.20,
2022/3/5|14:27:51,1.99,19.38,100541.92,196.12,
2022/3/5|14:27:51,2.01,19.39,100542.50,196.07,
2022/3/5|14:27:51,2.01,19.39,100539.66,196.31,
2022/3/5|14:27:51,2.01,19.39,100542.50,196.07,
2022/3/5|14:27:51,2.04,19.39,100542.42,196.08,
2022/3/5|14:27:51,2.06,19.39,100545.03,195.86,
2022/3/5|14:27:51,2.06,19.39,100543.01,196.03,
2022/3/5|14:27:51,2.10,19.39,100546.11,195.77,
2022/3/5|14:27:51,2.13,19.39,100548.29,195.59,
2022/3/5|14:27:52,2.15,19.39,100548.29,195.59,
2022/3/5|14:27:52,2.17,19.39,100547.54,195.65,
2022/3/5|14:27:52,2.19,19.38,100543.44,195.99,
2022/3/5|14:27:52,2.22,19.39,100545.78,195.80,
2022/3/5|14:27:52,2.28,19.39,100544.00,195.95,
2022/3/5|14:27:52,2.31,19.39,100545.60,195.81,
2022/3/5|14:27:52,2.34,19.39,100544.02,195.95,
2022/3/5|14:27:52,2.36,19.38,100547.30,195.67,
2022/3/5|14:27:52,2.36,19.39,100547.54,195.65,
2022/3/5|14:27:52,2.35,19.38,100550.32,195.42,
2022/3/5|14:27:52,2.34,19.39,100545.53,195.82,
2022/3/5|14:27:53,2.33,19.39,100546.53,195.73,
2022/3/5|14:27:53,2.32,19.39,100546.11,195.77,
2022/3/5|14:27:53,2.33,19.39,100544.85,195.88,
2022/3/5|14:27:53,2.35,19.39,100548.46,195.58,
2022/3/5|14:27:53,2.35,19.39,100547.96,195.62,
2022/3/5|14:27:53,2.32,19.39,100546.24,195.76,
2022/3/5|14:27:53,2.28,19.39,100548.03,195.61,
2022/3/5|14:27:53,2.27,19.39,100545.18,195.85,
2022/3/5|14:27:53,2.28,19.39,100549.04,195.53,
2022/3/5|14:27:53,2.29,19.39,100548.71,195.55,
2022/3/5|14:27:53,2.28,19.39,100547.07,195.69,
2022/3/5|14:27:53,2.24,19.39,100546.57,195.73,
2022/3/5|14:27:54,2.18,19.39,100545.69,195.81,
2022/3/5|14:27:54,2.13,19.39,100545.73,195.80,
2022/3/5|14:27:54,2.09,19.39,100545.39,195.83,
2022/3/5|14:27:54,2.06,19.39,100547.91,195.62,
2022/3/5|14:27:54,2.05,19.40,100549.17,195.52,
2022/3/5|14:27:54,2.06,19.39,100544.72,195.89,
2022/3/5|14:27:54,2.06,19.39,100542.66,196.06,
2022/3/5|14:27:54,2.04,19.40,100545.82,195.80,
2022/3/5|14:27:54,2.02,19.39,100542.71,196.06,
2022/3/5|14:27:54,2.00,19.39,100543.21,196.01,
2022/3/5|14:27:54,2.00,19.40,100541.61,196.15,
2022/3/5|14:27:55,2.01,19.39,100542.50,196.07,
2022/3/5|14:27:55,2.01,19.39,100544.05,195.94,
2022/3/5|14:27:55,2.00,19.40,100544.14,195.94,
2022/3/5|14:27:55,2.00,19.39,100542.00,196.11,
2022/3/5|14:27:55,1.99,19.40,100544.14,195.94,
2022/3/5|14:27:55,1.99,19.39,100547.36,195.67,
2022/3/5|14:27:55,1.98,19.39,100545.02,195.86,
2022/3/5|14:27:55,1.96,19.40,100547.39,195.66,
2022/3/5|14:27:55,1.95,19.40,100544.14,195.94,
2022/3/5|14:27:55,1.94,19.39,100545.22,195.85,
2022/3/5|14:27:55,1.92,19.40,100547.66,195.64,
2022/3/5|14:27:56,1.92,19.40,100542.70,196.06,
2022/3/5|14:27:56,1.92,19.40,100541.36,196.17,
2022/3/5|14:27:56,1.93,19.40,100542.46,196.08,
2022/3/5|14:27:56,1.95,19.39,100541.88,196.13,
2022/3/5|14:27:56,1.95,19.40,100542.46,196.08,
2022/3/5|14:27:56,1.95,19.39,100544.72,195.89,
2022/3/5|14:27:56,1.96,19.39,100545.73,195.80,
2022/3/5|14:27:56,1.96,19.40,100544.80,195.88,
2022/3/5|14:27:56,1.96,19.40,100545.72,195.80,
2022/3/5|14:27:56,1.99,19.39,100543.72,195.97,
2022/3/5|14:27:56,2.02,19.40,100545.38,195.83,
2022/3/5|14:27:57,2.05,19.40,100539.43,196.33,
2022/3/5|14:27:57,2.10,19.40,100541.45,196.16,
2022/3/5|14:27:57,2.14,19.40,100543.03,196.03,
2022/3/5|14:27:57,2.16,19.40,100546.65,195.73,
2022/3/5|14:27:57,2.14,19.40,100545.89,195.79,
2022/3/5|14:27:57,2.11,19.40,100544.63,195.90,
2022/3/5|14:27:57,2.11,19.40,100540.52,196.24,
2022/3/5|14:27:57,2.10,19.40,100543.21,196.01,
2022/3/5|14:27:57,2.08,19.40,100542.03,196.11,
2022/3/5|14:27:57,2.05,19.40,100541.36,196.17,
2022/3/5|14:27:57,2.01,19.40,100543.80,195.96,
2022/3/5|14:27:57,1.98,19.40,100542.96,196.04,
2022/3/5|14:27:58,1.98,19.40,100540.93,196.20,
2022/3/5|14:27:58,2.02,19.40,100542.12,196.10,
2022/3/5|14:27:58,2.12,19.40,100547.23,195.68,
2022/3/5|14:27:58,2.12,19.40,100542.61,196.06,
2022/3/5|14:27:58,2.09,19.40,100544.79,195.88,
2022/3/5|14:27:58,2.07,19.40,100542.10,196.10,
2022/3/5|14:27:58,2.03,19.40,100543.19,195.96,
2022/3/5|14:27:58,2.02,19.40,100544.29,195.92,
2022/3/5|14:27:58,2.05,19.40,100547.39,195.66,
2022/3/5|14:27:58,2.11,19.40,100546.21,195.76,
2022/3/5|14:27:58,2.15,19.40,100543.21,196.01,
2022/3/5|14:27:59,2.16,19.40,100542.12,196.10,
2022/3/5|14:27:59,2.12,19.40,100542.96,196.04,
2022/3/5|14:27:59,2.08,19.40,100543.21,196.01,
2022/3/5|14:27:59,2.06,19.40,100541.27,196.18,
2022/3/5|14:27:59,2.04,19.40,100543.86,195.96,
2022/3/5|14:27:59,2.03,19.40,100539.92,196.29,
2022/3/5|14:27:59,2.02,19.40,100545.13,196.13,
2022/3/5|14:27:59,2.01,19.40,100540.42,196.25,
2022/3/5|14:27:59,2.00,19.40,100542.70,196.06,
2022/3/5|14:27:59,1.99,19.40,100546.64,195.73,
2022/3/5|14:27:59,1.98,19.40,100546.64,195.73,
2022/3/5|14:28:0,1.98,19.40,100545.38,195.83,
2022/3/5|14:28:0,1.97,19.40,100543.36,196.00,
2022/3/5|14:28:0,1.96,19.41,100543.91,195.95,
2022/3/5|14:28:0,1.97,19.41,100545.92,195.79,
2022/3/5|14:28:0,1.96,19.40,100540.85,196.21,
2022/3/5|14:28:0,1.95,19.40,100540.34,196.25,
2022/3/5|14:28:0,1.99,19.41,100542.57,196.10,
2022/3/5|14:28:0,2.03,19.40,100540.17,196.27,
2022/3/5|14:28:0,2.03,19.40,100542.52,196.07,
2022/3/5|14:28:0,2.06,19.40,100547.89,195.62,
2022/3/5|14:28:0,2.06,19.40,100545.80,195.80,
2022/3/5|14:28:0,2.07,19.40,100546.72,195.72,
2022/3/5|14:28:1,2.08,19.41,100545.08,195.86,
2022/3/5|14:28:1,2.08,19.40,100542.02,196.11,
2022/3/5|14:28:1,2.09,19.41,100544.92,195.87,
2022/3/5|14:28:1,2.09,19.41,100544.33,195.92,
2022/3/5|14:28:1,2.09,19.40,100547.39,195.67,
2022/3/5|14:28:1,2.08,19.40,100545.21,195.79,
2022/3/5|14:28:1,2.08,19.41,100546.42,195.74,
2022/3/5|14:28:1,2.07,19.41,100544.92,195.87,
2022/3/5|14:28:1,2.06,19.41,100543.91,195.95,
2022/3/5|14:28:1,2.08,19.40,100543.19,196.01,
2022/3/5|14:28:1,2.12,19.40,100542.69,196.06,
2022/3/5|14:28:2,2.14,19.41,100544.25,195.93,
2022/3/5|14:28:2,2.15,19.41,100546.60,195.73,
2022/3/5|14:28:2,2.18,19.41,100544.58,195.90,
2022/3/5|14:28:2,2.21,19.40,100542.35,196.08,
2022/3/5|14:28:2,2.18,19.41,100547.27,195.67,
2022/3/5|14:28:2,2.18,19.40,100544.20,196.01,
2022/3/5|14:28:2,2.18,19.41,100541.97,196.12,
2022/3/5|14:28:2,2.19,19.41,100546.42,195.74,
2022/3/5|14:28:2,2.18,19.41,100541.06,196.19,
2022/3/5|14:28:2,2.18,19.41,100542.24,196.09,
2022/3/5|14:28:2,2.18,19.41,100543.99,195.95,
2022/3/5|14:28:3,2.19,19.41,100543.24,196.01,
2022/3/5|14:28:3,2.20,19.40,100543.70,195.97,
2022/3/5|14:28:3,2.20,19.41,100543.41,196.00,
2022/3/5|14:28:3,2.23,19.40,100545.38,195.83,
2022/3/5|14:28:3,2.23,19.41,100545.59,195.81,
2022/3/5|14:28:3,2.20,19.41,100543.24,196.01,
2022/3/5|14:28:3,2.20,19.41,100544.58,195.90,
2022/3/5|14:28:3,2.20,19.40,100544.53,195.90,
2022/3/5|14:28:3,2.19,19.41,100543.49,195.99,
2022/3/5|14:28:3,2.18,19.41,100545.33,195.83,
2022/3/5|14:28:3,2.17,19.41,100541.47,196.16,
2022/3/5|14:28:3,2.15,19.41,100542.56,196.07,
2022/3/5|14:28:4,2.12,19.41,100542.99,196.03,
2022/3/5|14:28:4,2.08,19.41,100544.24,195.93,
2022/3/5|14:28:4,2.04,19.41,100543.32,196.00,
2022/3/5|14:28:4,2.00,19.41,100543.41,196.00,
2022/3/5|14:28:4,1.96,19.41,100540.38,196.25,
2022/3/5|14:28:4,1.93,19.41,100543.23,196.01,
2022/3/5|14:28:4,1.90,19.41,100541.22,196.18,
2022/3/5|14:28:4,1.89,19.41,100547.51,195.66,
2022/3/5|14:28:4,1.89,19.40,100544.03,195.95,
2022/3/5|14:28:4,1.88,19.41,100543.74,195.97,
2022/3/5|14:28:4,1.88,19.41,100545.41,195.83,
2022/3/5|14:28:5,1.90,19.41,100546.25,195.76,
2022/3/5|14:28:5,1.93,19.41,100546.34,195.75,
2022/3/5|14:28:5,1.95,19.41,100543.15,196.02,
2022/3/5|14:28:5,1.95,19.41,100544.83,195.88,
2022/3/5|14:28:5,1.95,19.41,100547.09,195.69,
2022/3/5|14:28:5,1.95,19.41,100543.49,195.99,
2022/3/5|14:28:5,1.95,19.41,100543.74,195.97,
2022/3/5|14:28:5,1.95,19.41,100547.92,195.62,
2022/3/5|14:28:5,1.94,19.41,100546.83,195.71,
2022/3/5|14:28:5,1.93,19.41,100547.60,195.65,
2022/3/5|14:28:5,1.93,19.41,100544.74,195.88,
2022/3/5|14:28:6,1.93,19.41,100546.25,195.76,
2022/3/5|14:28:6,1.93,19.41,100542.64,196.06,
2022/3/5|14:28:6,1.93,19.41,100543.90,195.96,
2022/3/5|14:28:6,1.95,19.41,100544.49,195.91,
2022/3/5|14:28:6,1.98,19.41,100546.34,195.75,
2022/3/5|14:28:6,2.02,19.41,100543.90,195.96,
2022/3/5|14:28:6,2.07,19.41,100546.42,195.74,
2022/3/5|14:28:6,2.09,19.41,100545.50,195.82,
2022/3/5|14:28:6,2.11,19.41,100545.41,195.83,
2022/3/5|14:28:6,2.14,19.41,100543.39,196.00,
2022/3/5|14:28:6,2.16,19.41,100545.08,195.86,
2022/3/5|14:28:6,2.17,19.42,100544.57,195.90,
2022/3/5|14:28:7,2.17,19.41,100545.32,195.84,
2022/3/5|14:28:7,2.15,19.41,100545.66,195.81,
2022/3/5|14:28:7,2.14,19.41,100543.64,195.98,
2022/3/5|14:28:7,2.12,19.41,100543.90,195.96,
2022/3/5|14:28:7,2.10,19.41,100545.32,195.84,
2022/3/5|14:28:7,2.08,19.41,100545.16,195.85,
2022/3/5|14:28:7,2.08,19.41,100542.80,196.05,
2022/3/5|14:28:7,2.10,19.41,100545.92,195.79,
2022/3/5|14:28:7,2.10,19.41,100545.16,195.85,
2022/3/5|14:28:7,2.13,19.41,100546.34,195.75,
2022/3/5|14:28:7,2.15,19.41,100545.32,195.84,
2022/3/5|14:28:8,2.16,19.41,100541.55,196.15,
2022/3/5|14:28:8,2.16,19.41,100544.32,195.92,
2022/3/5|14:28:8,2.17,19.42,100544.06,195.94,
2022/3/5|14:28:8,2.19,19.42,100545.40,195.83,
2022/3/5|14:28:8,2.18,19.41,100547.84,195.63,
2022/3/5|14:28:8,2.18,19.42,100543.27,196.01,
2022/3/5|14:28:8,2.17,19.42,100543.98,195.95,
2022/3/5|14:28:8,2.14,19.41,100546.67,195.72,
2022/3/5|14:28:8,2.11,19.41,100542.14,196.10,
2022/3/5|14:28:8,2.10,19.41,100544.14,195.94,
2022/3/5|14:28:8,2.10,19.41,100544.14,195.94,
2022/3/5|14:28:9,2.12,19.42,100543.22,196.01,
2022/3/5|14:28:9,2.11,19.42,100546.96,195.70,
2022/3/5|14:28:9,2.09,19.42,100542.55,196.07,
2022/3/5|14:28:9,2.08,19.42,100545.36,195.83,
2022/3/5|14:28:9,2.06,19.42,100545.86,195.79,
2022/3/5|14:28:9,2.03,19.42,100544.39,195.91,
2022/3/5|14:28:9,2.01,19.42,100546.50,195.74,
2022/3/5|14:28:9,2.00,19.42,100544.73,195.88,
2022/3/5|14:28:9,1.98,19.42,100542.77,196.05,
2022/3/5|14:28:9,1.94,19.42,100543.05,196.03,
2022/3/5|14:28:9,1.92,19.42,100542.71,196.05,
2022/3/5|14:28:9,1.92,19.42,100544.61,195.90,
2022/3/5|14:28:10,1.92,19.42,100541.75,196.14,
2022/3/5|14:28:10,1.91,19.42,100542.09,196.11,
2022/3/5|14:28:10,1.91,19.42,100543.72,195.97,
2022/3/5|14:28:10,1.89,19.42,100544.10,195.94,
2022/3/5|14:28:10,1.90,19.42,100544.69,195.89,
2022/3/5|14:28:10,1.91,19.42,100540.50,196.28,
2022/3/5|14:28:10,1.90,19.42,100542.50,196.07,
2022/3/5|14:28:10,1.91,19.42,100542.42,196.08,
2022/3/5|14:28:10,1.91,19.42,100546.78,195.71,
2022/3/5|14:28:10,1.93,19.42,100545.45,195.83,
2022/3/5|14:28:10,1.96,19.42,100546.62,195.73,
2022/3/5|14:28:11,1.99,19.42,100545.28,195.84,
2022/3/5|14:28:11,2.01,19.42,100544.44,195.91,
2022/3/5|14:28:11,2.02,19.42,100541.25,196.18,
2022/3/5|14:28:11,2.01,19.42,100544.28,195.92,
2022/3/5|14:28:11,1.98,19.42,100545.03,195.86,
2022/3/5|14:28:11,1.96,19.42,100542.67,196.07,
2022/3/5|14:28:11,1.95,19.42,100543.17,196.02,
2022/3/5|14:28:11,1.94,19.42,100543.60,195.98,
2022/3/5|14:28:11,1.94,19.42,100544.61,195.90,
2022/3/5|14:28:11,1.94,19.42,100544.18,195.93,
2022/3/5|14:28:11,1.93,19.42,100543.52,195.99,
2022/3/5|14:28:12,1.93,19.42,100543.10,196.02,
2022/3/5|14:28:12,1.95,19.42,100542.09,196.11,
2022/3/5|14:28:12,1.96,19.42,100543.59,195.98,
2022/3/5|14:28:12,2.00,19.42,100542.34,196.09,
2022/3/5|14:28:12,2.03,19.42,100542.84,196.04,
2022/3/5|14:28:12,2.04,19.42,100542.60,196.28,
2022/3/5|14:28:12,2.07,19.42,100541.33,196.17,
2022/3/5|14:28:12,2.09,19.42,100542.84,196.04,
2022/3/5|14:28:12,2.11,19.42,100539.99,196.28,
2022/3/5|14:28:12,2.11,19.43,100539.14,196.35,
2022/3/5|14:28:12,2.11,19.43,100544.67,195.89,
2022/3/5|14:28:12,2.12,19.43,100546.19,195.76,
2022/3/5|14:28:13,2.11,19.42,100541.50,196.16,
2022/3/5|14:28:13,2.10,19.42,100541.07,196.19,
2022/3/5|14:28:13,2.09,19.42,100539.07,196.36,
2022/3/5|14:28:13,2.08,19.43,100541.66,196.14,
2022/3/5|14:28:13,2.07,19.42,100540.50,196.05,
2022/3/5|14:28:13,2.06,19.42,100544.02,195.95,
2022/3/5|14:28:13,2.07,19.42,100540.50,196.24,
2022/3/5|14:28:13,2.08,19.42,100542.25,196.09,
2022/3/5|14:28:13,2.10,19.42,100544.27,195.92,
2022/3/5|14:28:13,2.11,19.43,100541.82,196.13,
2022/3/5|14:28:13,2.13,19.43,100541.40,196.17,
2022/3/5|14:28:14,2.14,19.43,100541.32,196.17,
2022/3/5|14:28:14,2.15,19.42,100541.75,196.14,
2022/3/5|14:28:14,2.17,19.42,100544.10,195.94,
2022/3/5|14:28:14,2.17,19.42,100544.27,195.92,
2022/3/5|14:28:14,2.18,19.42,100544.27,196.00,
2022/3/5|14:28:14,2.17,19.43,100545.18,195.85,
2022/3/5|14:28:14,2.17,19.43,100543.25,196.01,
2022/3/5|14:28:14,2.17,19.43,100543.17,196.02,
2022/3/5|14:28:14,2.17,19.42,100542.34,196.09,
2022/3/5|14:28:14,2.16,19.42,100542.25,196.09,
2022/3/5|14:28:14,2.15,19.43,100544.34,195.92,
2022/3/5|14:28:15,2.15,19.42,100540.24,196.26,
2022/3/5|14:28:15,2.15,19.42,100542.25,196.09,
2022/3/5|14:28:15,2.14,19.43,100542.57,196.07,
2022/3/5|14:28:15,2.15,19.42,100545.10,195.86,
2022/3/5|14:28:15,2.15,19.43,100542.00,196.11,
2022/3/5|14:28:15,2.13,19.43,100544.08,195.94,
2022/3/5|14:28:15,2.13,19.42,100543.09,196.02,
2022/3/5|14:28:15,2.12,19.43,100542.33,196.09,
2022/3/5|14:28:15,2.13,19.42,100540.74,196.22,
2022/3/5|14:28:15,2.12,19.43,100541.82,196.13,
2022/3/5|14:28:15,2.11,19.42,100543.85,195.96,
2022/3/5|14:28:15,2.09,19.42,100543.76,195.97,
2022/3/5|14:28:16,2.09,19.43,100542.83,196.05,
2022/3/5|14:28:16,2.08,19.42,100541.91,196.12,
2022/3/5|14:28:16,2.08,19.42,100542.25,196.09,
2022/3/5|14:28:16,2.07,19.43,100542.57,196.07,
2022/3/5|14:28:16,2.07,19.42,100540.07,196.28,
2022/3/5|14:28:16,2.06,19.42,100538.39,196.42,
2022/3/5|14:28:16,2.04,19.43,100541.40,196.17,
2022/3/5|14:28:16,2.04,19.43,100543.17,196.02,
2022/3/5|14:28:16,2.03,19.43,100538.21,196.43,
2022/3/5|14:28:16,2.04,19.43,100540.39,196.25,
2022/3/5|14:28:16,2.07,19.43,100543.17,196.02,
2022/3/5|14:28:17,2.08,19.42,100541.25,196.18,
2022/3/5|14:28:17,2.08,19.43,100539.14,196.35,
2022/3/5|14:28:17,2.08,19.43,100543.63,195.98,
2022/3/5|14:28:17,2.07,19.43,100542.57,196.07,
2022/3/5|14:28:17,2.07,19.43,100544.92,195.87,
2022/3/5|14:28:17,2.08,19.43,100542.57,196.07,
2022/3/5|14:28:17,2.09,19.43,100542.78,196.05,
2022/3/5|14:28:17,2.08,19.43,100543.33,196.00,
2022/3/5|14:28:17,2.07,19.43,100541.61,196.15,
2022/3/5|14:28:17,2.07,19.43,100543.80,195.96,
2022/3/5|14:28:17,2.07,19.43,100544.08,195.94,
2022/3/5|14:28:18,2.08,19.43,100541.95,196.12,
2022/3/5|14:28:18,2.07,19.43,100541.95,196.12,
2022/3/5|14:28:18,2.06,19.43,100543.13,196.02,
2022/3/5|14:28:18,2.06,19.43,100538.10,196.44,
2022/3/5|14:28:18,2.06,19.43,100543.13,196.02,
2022/3/5|14:28:18,2.09,19.43,100541.49,196.16,
2022/3/5|14:28:18,2.12,19.43,100541.95,196.12,
2022/3/5|14:28:18,2.15,19.43,100540.06,196.28,
2022/3/5|14:28:18,2.16,19.43,100539.72,196.31,
2022/3/5|14:28:18,2.17,19.43,100542.03,196.11,
2022/3/5|14:28:18,2.18,19.43,100542.12,196.10,
2022/3/5|14:28:18,2.18,19.43,100542.63,196.06,
2022/3/5|14:28:19,2.18,19.43,100542.28,196.09,
2022/3/5|14:28:19,2.18,19.43,100540.06,196.28,
2022/3/5|14:28:19,2.16,19.43,100542.78,196.05,
2022/3/5|14:28:19,2.17,19.43,100541.69,196.14,
2022/3/5|14:28:19,2.16,19.43,100543.96,195.95,
2022/3/5|14:28:19,2.16,19.43,100539.17,196.35,
2022/3/5|14:28:19,2.17,19.43,100539.39,196.33,
2022/3/5|14:28:19,2.16,19.43,100541.02,196.20,
2022/3/5|14:28:19,2.18,19.44,100539.76,196.30,
2022/3/5|14:28:19,2.20,19.44,100542.61,196.06,
2022/3/5|14:28:19,2.20,19.43,100540.18,196.27,
2022/3/5|14:28:20,2.19,19.43,100540.85,196.21,
2022/3/5|14:28:20,2.18,19.43,100542.28,196.09,
2022/3/5|14:28:20,2.17,19.44,100541.27,196.18,
2022/3/5|14:28:20,2.18,19.44,100542.28,196.09,
2022/3/5|14:28:20,2.17,19.44,100541.44,196.16,
2022/3/5|14:28:20,2.15,19.43,100540.35,196.25,
2022/3/5|14:28:20,2.12,19.44,100542.28,196.09,
2022/3/5|14:28:20,2.09,19.43,100536.66,196.56,
2022/3/5|14:28:20,2.07,19.43,100538.85,196.38,
2022/3/5|14:28:20,2.05,19.43,100539.43,196.33,
2022/3/5|14:28:20,2.04,19.44,100541.27,196.18,
2022/3/5|14:28:21,2.04,19.44,100536.91,196.54,
2022/3/5|14:28:21,2.05,19.43,100540.61,196.23,
2022/3/5|14:28:21,2.06,19.43,100540.18,196.27,
2022/3/5|14:28:21,2.05,19.43,100540.61,196.23,
2022/3/5|14:28:21,2.03,19.43,100541.28,196.17,
2022/3/5|14:28:21,2.03,19.43,100541.78,196.13,
2022/3/5|14:28:21,2.02,19.44,100536.91,196.54,
2022/3/5|14:28:21,2.02,19.44,100538.92,196.37,
2022/3/5|14:28:21,2.04,19.44,100540.10,196.27,
2022/3/5|14:28:21,2.06,19.43,100539.43,196.33,
2022/3/5|14:28:21,2.07,19.43,100540.94,196.20,
2022/3/5|14:28:21,2.08,19.43,100540.69,196.22,
2022/3/5|14:28:22,2.08,19.43,100539.51,196.32,
2022/3/5|14:28:22,2.09,19.43,100540.52,196.24,
2022/3/5|14:28:22,2.12,19.43,100535.07,196.69,
2022/3/5|14:28:22,2.13,19.44,100538.42,196.41,
2022/3/5|14:28:22,2.13,19.43,100539.77,196.30,
2022/3/5|14:28:22,2.14,19.43,100538.85,196.38,
2022/3/5|14:28:22,2.14,19.43,100539.51,196.32,
2022/3/5|14:28:22,2.12,19.44,100537.75,196.47,
2022/3/5|14:28:22,2.11,19.43,100540.94,196.20,
2022/3/5|14:28:22,2.12,19.43,100539.01,196.36,
2022/3/5|14:28:22,2.11,19.44,100539.76,196.30,
2022/3/5|14:28:23,2.11,19.43,100539.01,196.36,
2022/3/5|14:28:23,2.11,19.43,100538.50,196.41,
2022/3/5|14:28:23,2.10,19.43,100530.11,197.11,
2022/3/5|14:28:23,2.10,19.43,100537.83,196.46,
2022/3/5|14:28:23,2.09,19.44,100539.42,196.36,
2022/3/5|14:28:23,2.09,19.44,100537.41,196.50,
2022/3/5|14:28:23,2.11,19.43,100535.07,196.69,
2022/3/5|14:28:23,2.13,19.44,100537.57,196.48,
2022/3/5|14:28:23,2.15,19.43,100537.16,196.52,
2022/3/5|14:28:23,2.15,19.43,100537.67,196.48,
2022/3/5|14:28:23,2.15,19.44,100538.83,196.38,
2022/3/5|14:28:24,2.15,19.44,100538.92,196.37,
2022/3/5|14:28:24,2.15,19.44,100533.21,196.85,
2022/3/5|14:28:24,2.14,19.44,100537.07,196.52,
2022/3/5|14:28:24,2.13,19.43,100537.50,196.49,
2022/3/5|14:28:24,2.12,19.44,100535.74,196.46,
2022/3/5|14:28:24,2.10,19.43,100536.83,196.55,
2022/3/5|14:28:24,2.09,19.43,100537.21,196.51,
2022/3/5|14:28:24,2.07,19.43,100536.49,196.57,
2022/3/5|14:28:24,2.06,19.43,100539.55,196.32,
2022/3/5|14:28:24,2.06,19.44,100538.25,196.43,
2022/3/5|14:28:24,2.07,19.43,100535.82,196.63,
2022/3/5|14:28:24,2.06,19.43,100536.33,196.59,
2022/3/5|14:28:25,2.06,19.44,100539.42,196.33,
2022/3/5|14:28:25,2.07,19.43,100537.16,196.52,
2022/3/5|14:28:25,2.08,19.44,100539.76,196.30,
2022/3/5|14:28:25,2.09,19.44,100537.75,196.29,
2022/3/5|14:28:25,2.11,19.44,100536.91,196.54,
2022/3/5|14:28:25,2.11,19.44,100539.42,196.33,
2022/3/5|14:28:25,2.11,19.44,100533.55,196.82,
2022/3/5|14:28:25,2.10,19.44,100539.76,196.30,
2022/3/5|14:28:25,2.08,19.44,100539.42,196.33,
2022/3/5|14:28:25,2.07,19.43,100537.83,196.46,
2022/3/5|14:28:25,2.05,19.44,100538.08,196.44,
2022/3/5|14:28:26,2.04,19.44,100534.89,196.71,
2022/3/5|14:28:26,2.03,19.44,100538.74,196.39,
2022/3/5|14:28:26,2.04,19.44,100538.50,196.41,
2022/3/5|14:28:26,2.05,19.44,100540.17,196.37,
2022/3/5|14:28:26,2.05,19.44,100539.08,196.36,
2022/3/5|14:28:26,2.07,19.44,100538.75,196.38,
2022/3/5|14:28:26,2.09,19.43,100539.35,196.34,
2022/3/5|14:28:26,2.10,19.44,100537.41,196.50,
2022/3/5|14:28:26,2.11,19.44,100535.64,196.65,
2022/3/5|14:28:26,2.13,19.44,100540.17,196.27,
2022/3/5|14:28:26,2.14,19.44,100536.64,196.56,
2022/3/5|14:28:27,2.14,19.44,100536.32,196.59,
2022/3/5|14:28:27,2.14,19.44,100538.66,196.39,
2022/3/5|14:28:27,2.14,19.43,100534.14,196.77,
2022/3/5|14:28:27,2.14,19.44,100541.17,196.18,
2022/3/5|14:28:27,2.14,19.44,100539.75,196.30,
2022/3/5|14:28:27,2.13,19.44,100540.77,196.22,
2022/3/5|14:28:27,2.12,19.44,100540.42,196.25,
2022/3/5|14:28:27,2.12,19.44,100539.08,196.36,
2022/3/5|14:28:27,2.13,19.44,100536.57,196.57,
2022/3/5|14:28:27,2.12,19.44,100538.91,196.37,
2022/3/5|14:28:27,2.11,19.43,100537.67,196.48,
2022/3/5|14:28:27,2.11,19.44,100537.75,196.47,
2022/3/5|14:28:28,2.11,19.44,100541.26,196.18,
2022/3/5|14:28:28,2.10,19.44,100540.93,196.20,
2022/3/5|14:28:28,2.10,19.44,100541.85,196.13,
2022/3/5|14:28:28,2.10,19.44,100539.17,196.35,
2022/3/5|14:28:28,2.11,19.44,100541.68,196.14,
2022/3/5|14:28:28,2.12,19.44,100537.75,196.47,
2022/3/5|14:28:28,2.12,19.44,100539.33,196.34,
2022/3/5|14:28:28,2.11,19.44,100541.09,196.19,
2022/3/5|14:28:28,2.09,19.44,100539.17,196.35,
2022/3/5|14:28:28,2.08,19.44,100541.10,196.19,
2022/3/5|14:28:28,2.06,19.44,100541.68,196.14,
2022/3/5|14:28:29,2.05,19.44,100541.44,196.16,
2022/3/5|14:28:29,2.06,19.44,100540.93,196.20,
2022/3/5|14:28:29,2.07,19.44,100536.40,196.58,
2022/3/5|14:28:29,2.08,19.44,100537.66,196.48,
2022/3/5|14:28:29,2.07,19.43,100539.35,196.34,
2022/3/5|14:28:29,2.07,19.44,100542.60,196.06,
2022/3/5|14:28:29,2.07,19.44,100542.85,196.04,
2022/3/5|14:28:29,2.08,19.44,100542.69,196.06,
2022/3/5|14:28:29,2.10,19.44,100542.94,196.04,
2022/3/5|14:28:29,2.11,19.44,100539.41,196.33,
2022/3/5|14:28:29,2.12,19.44,100537.66,196.48,
2022/3/5|14:28:30,2.12,19.44,100543.99,195.95,
2022/3/5|14:28:30,2.12,19.44,100543.60,195.98,
2022/3/5|14:28:30,2.12,19.44,100541.26,196.18,
2022/3/5|14:28:30,2.12,19.44,100540.13,196.27,
2022/3/5|14:28:30,2.09,19.44,100538.83,196.38,
2022/3/5|14:28:30,2.06,19.44,100541.52,196.15,
2022/3/5|14:28:30,2.05,19.44,100540.17,196.27,
2022/3/5|14:28:30,2.05,19.44,100537.49,196.49,
2022/3/5|14:28:30,2.04,19.44,100539.00,196.37,
2022/3/5|14:28:30,2.04,19.44,100540.60,196.23,
2022/3/5|14:28:30,2.05,19.44,100539.83,196.29,
2022/3/5|14:28:30,2.07,19.44,100541.68,196.14,
2022/3/5|14:28:31,2.08,19.44,100538.08,196.44,
2022/3/5|14:28:31,2.08,19.44,100537.57,196.48,
2022/3/5|14:28:31,2.09,19.44,100542.02,196.11,
2022/3/5|14:28:31,2.10,19.44,100543.27,196.01,
2022/3/5|14:28:31,2.10,19.44,100539.29,196.34,
2022/3/5|14:28:31,2.10,19.44,100543.03,196.03,
2022/3/5|14:28:31,2.11,19.44,100536.56,196.57,
2022/3/5|14:28:31,2.10,19.44,100538.91,196.37,
2022/3/5|14:28:31,2.10,19.44,100541.17,196.18,
2022/3/5|14:28:31,2.11,19.44,100539.67,196.31,
2022/3/5|14:28:31,2.09,19.44,100539.58,196.32,
2022/3/5|14:28:32,2.08,19.44,100541.92,196.12,
2022/3/5|14:28:32,2.07,19.44,100541.26,196.18,
2022/3/5|14:28:32,2.07,19.44,100542.43,196.08,
2022/3/5|14:28:32,2.09,19.44,100540.51,196.24,
2022/3/5|14:28:32,2.11,19.44,100541.14,196.19,
2022/3/5|14:28:32,2.14,19.44,100537.99,196.45,
2022/3/5|14:28:32,2.16,19.44,100541.26,196.18,
2022/3/5|14:28:32,2.17,19.44,100539.50,196.32,
2022/3/5|14:28:32,2.18,19.44,100537.32,196.51,
2022/3/5|14:28:32,2.20,19.44,100538.32,196.42,
2022/3/5|14:28:32,2.20,19.44,100541.77,196.13,
2022/3/5|14:28:33,2.21,19.44,100540.85,196.21,
2022/3/5|14:28:33,2.22,19.44,100539.00,196.37,
2022/3/5|14:28:33,2.22,19.44,100539.42,196.33,
2022/3/5|14:28:33,2.22,19.44,100540.42,196.25,
2022/3/5|14:28:33,2.21,19.44,100539.67,196.28,
2022/3/5|14:28:33,2.19,19.44,100538.08,196.44,
2022/3/5|14:28:33,2.17,19.44,100540.17,196.27,
2022/3/5|14:28:33,2.17,19.44,100540.08,196.28,
2022/3/5|14:28:33,2.17,19.44,100536.99,196.53,
2022/3/5|14:28:33,2.18,19.44,100539.17,196.35,
2022/3/5|14:28:33,2.20,19.44,100540.51,196.24,
2022/3/5|14:28:34,2.20,19.44,100540.75,196.22,
2022/3/5|14:28:34,2.20,19.44,100537.75,196.47,
2022/3/5|14:28:34,2.21,19.44,100539.25,196.34,
2022/3/5|14:28:34,2.20,19.44,100539.08,196.36,
2022/3/5|14:28:34,2.19,19.44,100538.92,196.34,
2022/3/5|14:28:34,2.18,19.44,100540.34,196.25,
2022/3/5|14:28:34,2.16,19.44,100536.05,196.61,
2022/3/5|14:28:34,2.15,19.44,100538.28,196.42,
2022/3/5|14:28:34,2.14,19.44,100541.68,196.14,
2022/3/5|14:28:34,2.13,19.44,100540.00,196.28,
2022/3/5|14:28:34,2.14,19.44,100541.60,196.15,
2022/3/5|14:28:34,2.14,19.44,100542.27,196.09,
2022/3/5|14:28:35,2.13,19.44,100541.17,196.18,
2022/3/5|14:28:35,2.12,19.44,100539.75,196.30,
2022/3/5|14:28:35,2.11,19.44,100536.82,196.55,
2022/3/5|14:28:35,2.11,19.44,100539.67,196.24,
2022/3/5|14:28:35,2.10,19.44,100541.26,196.18,
2022/3/5|14:28:35,2.10,19.44,100536.74,196.55,
2022/3/5|14:28:35,2.11,19.44,100540.92,196.20,
2022/3/5|14:28:35,2.11,19.44,100540.51,196.24,
2022/3/5|14:28:35,2.11,19.44,100539.92,196.29,
2022/3/5|14:28:35,2.12,19.44,100538.62,196.40,
2022/3/5|14:28:35,2.11,19.44,100538.08,196.44,
2022/3/5|14:28:36,2.10,19.44,100539.58,196.32,
2022/3/5|14:28:36,2.09,19.44,100540.75,196.22,
2022/3/5|14:28:36,2.09,19.44,100541.44,196.16,
2022/3/5|14:28:36,2.08,19.44,100540.25,196.11,
2022/3/5|14:28:36,2.07,19.44,100538.07,196.44,
2022/3/5|14:28:36,2.06,19.44,100535.89,196.62,
2022/3/5|14:28:36,2.06,19.44,100537.28,196.51,
2022/3/5|14:28:36,2.06,19.44,100535.81,196.63,
2022/3/5|14:28:36,2.05,19.44,100537.99,196.45,
2022/3/5|14:28:36,2.05,19.44,100537.95,196.45,
2022/3/5|14:28:36,2.05,19.43,100539.67,196.31,
2022/3/5|14:28:37,2.05,19.44,100538.66,196.39,
2022/3/5|14:28:37,2.05,19.44,100537.90,196.46,
2022/3/5|14:28:37,2.05,19.44,100537.74,196.47,
2022/3/5|14:28:37,2.06,19.44,100538.50,196.29,
2022/3/5|14:28:37,2.07,19.44,100540.67,196.23,
2022/3/5|14:28:37,2.06,19.44,100539.07,196.36,
2022/3/5|14:28:37,2.06,19.44,100539.33,196.34,
2022/3/5|14:28:37,2.06,19.44,100541.52,196.15,
2022/3/5|14:28:37,2.05,19.44,100539.67,196.31,
2022/3/5|14:28:37,2.06,19.44,100541.42,196.16,
2022/3/5|14:28:37,2.06,19.44,100541.60,196.15,
2022/3/5|14:28:37,2.06,19.44,100537.66,196.48,
2022/3/5|14:28:38,2.07,19.44,100540.85,196.21,
2022/3/5|14:28:38,2.08,19.44,100541.60,196.15,
2022/3/5|14:28:38,2.11,19.44,100539.75,196.53,
2022/3/5|14:28:38,2.13,19.44,100535.98,196.62,
2022/3/5|14:28:38,2.13,19.44,100538.16,196.43,
2022/3/5|14:28:38,2.13,19.44,100535.27,196.68,
2022/3/5|14:28:38,2.11,19.44,100538.74,196.39,
2022/3/5|14:28:38,2.08,19.44,100539.17,196.35,
2022/3/5|14:28:38,2.06,19.44,100532.96,196.87,
2022/3/5|14:28:38,2.06,19.44,100538.24,196.43,
2022/3/5|14:28:38,2.06,19.44,100537.57,196.48,
2022/3/5|14:28:39,2.07,19.44,100539.67,196.31,
2022/3/5|14:28:39,2.07,19.44,100537.82,196.46,
2022/3/5|14:28:39,2.06,19.44,100538.16,196.43,
2022/3/5|14:28:39,2.07,19.44,100540.97,196.20,
2022/3/5|14:28:39,2.07,19.44,100542.10,196.11,
2022/3/5|14:28:39,2.07,19.44,100540.42,196.25,
2022/3/5|14:28:39,2.07,19.44,100542.94,196.04,
2022/3/5|14:28:39,2.06,19.44,100544.11,195.94,
2022/3/5|14:28:39,2.04,19.44,100544.16,195.93,
2022/3/5|14:28:39,2.04,19.44,100539.25,196.34,
2022/3/5|14:28:39,2.05,19.44,100536.99,196.53,
2022/3/5|14:28:40,2.05,19.44,100540.08,196.28,
2022/3/5|14:28:40,2.03,19.44,100540.67,196.23,
2022/3/5|14:28:40,2.01,19.44,100541.60,196.15,
2022/3/5|14:28:40,2.01,19.44,100535.98,196.62,
2022/3/5|14:28:40,2.02,19.44,100537.57,196.48,
2022/3/5|14:28:40,2.03,19.44,100541.09,196.19,
2022/3/5|14:28:40,2.02,19.44,100538.83,196.38,
2022/3/5|14:28:40,2.03,19.44,100540.42,196.25,
2022/3/5|14:28:40,2.03,19.44,100540.85,196.21,
2022/3/5|14:28:40,2.01,19.44,100539.17,196.35,
2022/3/5|14:28:40,2.00,19.44,100539.25,196.34,
2022/3/5|14:28:40,1.99,19.44,100534.55,196.74,
2022/3/5|14:28:41,1.99,19.44,100540.75,196.22,
2022/3/5|14:28:41,1.98,19.44,100543.27,196.01,
2022/3/5|14:28:41,1.98,19.44,100542.10,196.11,
2022/3/5|14:28:41,1.96,19.44,100542.60,196.06,
2022/3/5|14:28:41,1.96,19.44,100540.42,196.25,
2022/3/5|14:28:41,1.95,19.44,100541.17,196.18,
2022/3/5|14:28:41,1.94,19.44,100537.57,196.48,
2022/3/5|14:28:41,1.94,19.44,100542.10,196.11,
2022/3/5|14:28:41,1.95,19.44,100539.58,196.32,
2022/3/5|14:28:41,1.96,19.44,100540.67,196.23,
2022/3/5|14:28:41,1.98,19.44,100540.75,196.22,
2022/3/5|14:28:42,2.00,19.44,100534.97,196.70,
2022/3/5|14:28:42,2.02,19.44,100539.58,196.32,
2022/3/5|14:28:42,2.04,19.44,100539.92,196.29,
2022/3/5|14:28:42,2.04,19.44,100539.50,196.32,
2022/3/5|14:28:42,2.03,19.44,100541.47,196.16,
2022/3/5|14:28:42,2.04,19.44,100541.68,196.14,
2022/3/5|14:28:42,2.08,19.44,100540.17,196.27,
2022/3/5|14:28:42,2.10,19.44,100540.92,196.20,
2022/3/5|14:28:42,2.11,19.44,100542.52,196.07,
2022/3/5|14:28:42,2.12,19.44,100540.17,196.27,
2022/3/5|14:28:42,2.11,19.44,100539.92,196.29,
2022/3/5|14:28:43,2.12,19.44,100537.57,196.48,
2022/3/5|14:28:43,2.13,19.44,100535.77,196.64,
2022/3/5|14:28:43,2.13,19.44,100537.99,196.45,
2022/3/5|14:28:43,2.11,19.44,100534.21,196.76,
2022/3/5|14:28:43,2.09,19.45,100537.95,196.45,
2022/3/5|14:28:43,2.08,19.44,100535.27,196.68,
2022/3/5|14:28:43,2.07,19.45,100541.89,196.12,
2022/3/5|14:28:43,2.06,19.44,100537.39,196.50,
2022/3/5|14:28:43,2.08,19.44,100534.47,196.74,
2022/3/5|14:28:43,2.10,19.44,100533.96,196.79,
2022/3/5|14:28:43,2.11,19.45,100537.02,196.53,
2022/3/5|14:28:43,2.13,19.44,100536.05,196.61,
2022/3/5|14:28:44,2.13,19.44,100536.56,196.57,
2022/3/5|14:28:44,2.12,19.44,100538.07,196.44,
2022/3/5|14:28:44,2.11,19.44,100535.72,196.64,
2022/3/5|14:28:44,2.10,19.44,100536.61,196.56,
2022/3/5|14:28:44,2.09,19.44,100537.78,196.47,
2022/3/5|14:28:44,2.08,19.44,100537.57,196.48,
2022/3/5|14:28:44,2.06,19.44,100535.89,196.62,
2022/3/5|14:28:44,2.06,19.44,100536.22,196.60,
2022/3/5|14:28:44,2.06,19.44,100538.57,196.40,
2022/3/5|14:28:44,2.06,19.44,100537.61,196.48,
2022/3/5|14:28:44,2.06,19.44,100539.58,196.32,
2022/3/5|14:28:45,2.08,19.44,100537.07,196.53,
2022/3/5|14:28:45,2.10,19.44,100539.33,196.34,
2022/3/5|14:28:45,2.13,19.44,100538.91,196.37,
2022/3/5|14:28:45,2.15,19.44,100538.28,196.42,
2022/3/5|14:28:45,2.14,19.44,100536.94,196.54,
2022/3/5|14:28:45,2.14,19.44,100538.32,196.42,
2022/3/5|14:28:45,2.15,19.44,100539.46,196.33,
2022/3/5|14:28:45,2.15,19.44,100539.07,196.36,
2022/3/5|14:28:45,2.17,19.44,100534.38,196.75,
2022/3/5|14:28:45,2.19,19.44,100539.07,196.36,
2022/3/5|14:28:45,2.20,19.44,100534.71,196.72,
2022/3/5|14:28:46,2.21,19.44,100541.02,196.20,
2022/3/5|14:28:46,2.20,19.44,100541.14,196.19,
2022/3/5|14:28:46,2.19,19.44,100539.13,196.36,
2022/3/5|14:28:46,2.20,19.45,100538.53,196.79,
2022/3/5|14:28:46,2.21,19.44,100534.09,196.78,
2022/3/5|14:28:46,2.24,19.44,100533.92,196.79,
2022/3/5|14:28:46,2.28,19.45,100538.19,196.43,
2022/3/5|14:28:46,2.29,19.44,100538.24,196.43,
2022/3/5|14:28:46,2.30,19.44,100538.46,196.41,
2022/3/5|14:28:46,2.33,19.44,100538.46,196.41,
2022/3/5|14:28:46,2.34,19.44,100538.28,196.42,
2022/3/5|14:28:46,2.35,19.44,100535.77,196.64,
2022/3/5|14:28:47,2.35,19.44,100540.13,196.27,
2022/3/5|14:28:47,2.35,19.44,100539.67,196.31,
2022/3/5|14:28:47,2.34,19.44,100541.81,196.33,
2022/3/5|14:28:47,2.33,19.44,100536.94,196.54,
2022/3/5|14:28:47,2.31,19.44,100535.89,196.62,
2022/3/5|14:28:47,2.27,19.45,100542.47,196.08,
2022/3/5|14:28:47,2.27,19.45,100534.17,196.77,
2022/3/5|14:28:47,2.28,19.44,100538.11,196.44,
2022/3/5|14:28:47,2.29,19.45,100538.70,196.39,
2022/3/5|14:28:47,2.26,19.45,100536.85,196.54,
2022/3/5|14:28:47,2.24,19.45,100539.78,196.30,
2022/3/5|14:28:48,2.25,19.45,100532.40,196.92,
2022/3/5|14:28:48,2.23,19.45,100533.07,196.86,
2022/3/5|14:28:48,2.21,19.45,100535.85,196.66,
2022/3/5|14:28:48,2.21,19.45,100533.66,196.81,
2022/3/5|14:28:48,2.21,19.44,100537.11,196.52,
2022/3/5|14:28:48,2.23,19.45,100538.61,196.40,
2022/3/5|14:28:48,2.21,19.44,100539.63,196.31,
2022/3/5|14:28:48,2.16,19.44,100535.10,196.69,
2022/3/5|14:28:48,2.11,19.45,100539.96,196.28,
2022/3/5|14:28:48,2.09,19.45,100536.92,196.54,
2022/3/5|14:28:48,2.08,19.45,100535.85,196.63,
2022/3/5|14:28:49,2.06,19.45,100532.24,196.93,
2022/3/5|14:28:49,2.04,19.45,100537.36,196.50,
2022/3/5|14:28:49,2.03,19.44,100537.61,196.48,
2022/3/5|14:28:49,2.01,19.45,100537.77,196.47,
2022/3/5|14:28:49,1.98,19.45,100536.92,196.54,
2022/3/5|14:28:49,1.95,19.45,100533.16,196.85,
2022/3/5|14:28:49,1.94,19.45,100534.34,196.75,
2022/3/5|14:28:49,1.94,19.45,100535.51,196.66,
2022/3/5|14:28:49,1.95,19.45,100538.11,196.44,
2022/3/5|14:28:49,1.96,19.45,100536.35,196.59,
2022/3/5|14:28:49,1.97,19.44,100538.62,196.40,
2022/3/5|14:28:49,1.98,19.45,100537.27,196.51,
2022/3/5|14:28:50,1.96,19.45,100538.61,196.40,
2022/3/5|14:28:50,1.95,19.45,100536.77,196.55,
2022/3/5|14:28:50,1.97,19.45,100535.25,196.68,
2022/3/5|14:28:50,1.97,19.45,100540.03,196.28,
2022/3/5|14:28:50,1.98,19.45,100538.18,196.43,
2022/3/5|14:28:50,1.98,19.45,100537.69,196.47,
2022/3/5|14:28:50,1.98,19.45,100536.52,196.57,
2022/3/5|14:28:50,2.00,19.45,100536.17,196.60,
2022/3/5|14:28:50,2.00,19.45,100541.54,196.15,
2022/3/5|14:28:50,2.01,19.45,100539.69,196.31,
2022/3/5|14:28:50,2.03,19.45,100539.94,196.29,
2022/3/5|14:28:51,2.06,19.45,100538.27,196.43,
2022/3/5|14:28:51,2.08,19.45,100539.19,196.35,
2022/3/5|14:28:51,2.12,19.45,100540.61,196.23,
2022/3/5|14:28:51,2.15,19.45,100539.02,196.36,
2022/3/5|14:28:51,2.14,19.45,100535.75,196.64,
2022/3/5|14:28:51,2.14,19.45,100540.78,196.22,
2022/3/5|14:28:51,2.15,19.45,100537.52,196.49,
2022/3/5|14:28:51,2.16,19.45,100540.79,196.22,
2022/3/5|14:28:51,2.19,19.45,100537.27,196.51,
2022/3/5|14:28:51,2.19,19.45,100537.10,196.52,
2022/3/5|14:28:51,2.20,19.45,100538.78,196.38,
2022/3/5|14:28:52,2.19,19.45,100540.36,196.25,
2022/3/5|14:28:52,2.17,19.45,100539.19,196.35,
2022/3/5|14:28:52,2.15,19.45,100540.87,196.21,
2022/3/5|14:28:52,2.15,19.45,100539.61,196.31,
2022/3/5|14:28:52,2.14,19.45,100540.87,196.21,
2022/3/5|14:28:52,2.15,19.45,100536.10,196.61,
2022/3/5|14:28:52,2.15,19.45,100537.17,196.52,
2022/3/5|14:28:52,2.15,19.46,100535.28,196.68,
2022/3/5|14:28:52,2.15,19.45,100536.00,196.61,
2022/3/5|14:28:52,2.15,19.45,100534.57,196.74,
2022/3/5|14:28:52,2.13,19.46,100534.28,196.76,
2022/3/5|14:28:52,2.10,19.46,100533.61,196.82,
2022/3/5|14:28:53,2.07,19.45,100537.09,196.52,
2022/3/5|14:28:53,2.06,19.45,100536.75,196.55,
2022/3/5|14:28:53,2.04,19.45,100535.58,196.65,
2022/3/5|14:28:53,2.03,19.46,100540.32,196.25,
2022/3/5|14:28:53,2.02,19.46,100537.14,196.52,
2022/3/5|14:28:53,2.01,19.45,100538.52,196.41,
2022/3/5|14:28:53,2.01,19.46,100538.14,196.44,
2022/3/5|14:28:53,2.01,19.45,100537.76,196.47,
2022/3/5|14:28:53,2.02,19.45,100542.13,196.10,
2022/3/5|14:28:53,2.01,19.45,100540.78,196.22,
2022/3/5|14:28:53,2.01,19.45,100537.94,196.45,
2022/3/5|14:28:54,2.02,19.45,100537.85,196.46,
2022/3/5|14:28:54,2.03,19.46,100539.65,196.31,
2022/3/5|14:28:54,2.01,19.45,100533.74,196.80,
2022/3/5|14:28:54,1.99,19.46,100538.82,196.41,
2022/3/5|14:28:54,1.96,19.45,100539.94,196.29,
2022/3/5|14:28:54,1.94,19.45,100537.09,196.52,
2022/3/5|14:28:54,1.93,19.45,100537.42,196.50,
2022/3/5|14:28:54,1.92,19.45,100539.19,196.35,
2022/3/5|14:28:54,1.89,19.45,100538.42,196.41,
2022/3/5|14:28:54,1.90,19.46,100538.82,196.38,
2022/3/5|14:28:54,1.90,19.46,100537.80,196.47,
2022/3/5|14:28:55,1.90,19.46,100540.32,196.25,
2022/3/5|14:28:55,1.91,19.46,100536.21,196.60,
2022/3/5|14:28:55,1.95,19.46,100536.47,196.58,
2022/3/5|14:28:55,1.96,19.46,100539.15,196.15,
2022/3/5|14:28:55,1.99,19.45,100539.44,196.33,
2022/3/5|14:28:55,1.99,19.45,100537.42,196.50,
2022/3/5|14:28:55,2.00,19.46,100541.82,196.13,
2022/3/5|14:28:55,2.01,19.46,100537.47,196.49,
2022/3/5|14:28:55,2.01,19.46,100538.72,196.39,
2022/3/5|14:28:55,2.00,19.46,100538.14,196.44,
2022/3/5|14:28:55,2.00,19.45,100539.77,196.30,
2022/3/5|14:28:55,2.00,19.46,100540.40,196.25,
2022/3/5|14:28:56,2.00,19.46,100537.97,196.45,
2022/3/5|14:28:56,2.00,19.46,100539.49,196.32,
2022/3/5|14:28:56,1.98,19.46,100538.48,196.26,
2022/3/5|14:28:56,1.97,19.46,100536.13,196.60,
2022/3/5|14:28:56,1.96,19.46,100535.21,196.68,
2022/3/5|14:28:56,1.96,19.46,100536.13,196.60,
2022/3/5|14:28:56,1.97,19.46,100533.11,196.86,
2022/3/5|14:28:56,1.98,19.46,100534.11,196.77,
2022/3/5|14:28:56,2.00,19.46,100538.89,196.37,
2022/3/5|14:28:56,2.01,19.46,100538.47,196.41,
2022/3/5|14:28:56,2.01,19.46,100539.74,196.30,
2022/3/5|14:28:57,2.03,19.46,100543.17,196.02,
2022/3/5|14:28:57,2.06,19.46,100543.08,196.03,
2022/3/5|14:28:57,2.04,19.46,100542.92,196.05,
2022/3/5|14:28:57,2.02,19.46,100543.92,195.95,
2022/3/5|14:28:57,2.00,19.46,100544.69,195.89,
2022/3/5|14:28:57,1.97,19.45,100543.80,195.96,
2022/3/5|14:28:57,1.96,19.45,100542.80,196.05,
2022/3/5|14:28:57,1.94,19.46,100543.08,196.03,
2022/3/5|14:28:57,1.93,19.46,100535.96,196.62,
2022/3/5|14:28:57,1.92,19.46,100538.14,196.44,
2022/3/5|14:28:57,1.91,19.46,100539.15,196.35,
2022/3/5|14:28:58,1.89,19.45,100539.77,196.30,
2022/3/5|14:28:58,1.85,19.46,100539.15,196.35,
2022/3/5|14:28:58,1.83,19.45,100541.78,196.13,
2022/3/5|14:28:58,1.83,19.46,100539.15,196.35,
2022/3/5|14:28:58,1.86,19.45,100534.24,196.76,
2022/3/5|14:28:58,1.88,19.45,100538.77,196.38,
2022/3/5|14:28:58,1.91,19.45,100538.42,196.41,
2022/3/5|14:28:58,1.92,19.45,100539.94,196.29,
2022/3/5|14:28:58,1.92,19.45,100536.92,196.54,
2022/3/5|14:28:58,1.94,19.46,100540.07,196.28,
2022/3/5|14:28:58,1.94,19.46,100540.22,196.26,
2022/3/5|14:28:58,1.92,19.46,100539.98,196.28,
2022/3/5|14:28:59,1.92,19.46,100539.90,196.29,
2022/3/5|14:28:59,1.94,19.46,100536.88,196.54,
2022/3/5|14:28:59,1.97,19.46,100535.37,196.67,
2022/3/5|14:28:59,1.99,19.46,100532.85,196.88,
2022/3/5|14:28:59,1.99,19.46,100538.89,196.37,
2022/3/5|14:28:59,1.98,19.46,100541.00,196.20,
2022/3/5|14:28:59,1.96,19.46,100539.57,196.32,
2022/3/5|14:28:59,1.94,19.46,100539.39,196.33,
2022/3/5|14:28:59,1.92,19.46,100540.89,196.21,
2022/3/5|14:28:59,1.90,19.46,100539.55,196.32,
2022/3/5|14:28:59,1.90,19.47,100538.28,196.42,
2022/3/5|14:29:0,1.92,19.46,100533.27,196.84,
2022/3/5|14:29:0,1.96,19.46,100539.22,196.35,
2022/3/5|14:29:0,1.97,19.46,100537.38,196.50,
2022/3/5|14:29:0,1.98,19.46,100536.47,196.58,
2022/3/5|14:29:0,2.00,19.46,100537.38,196.50,
2022/3/5|14:29:0,2.02,19.46,100542.83,196.05,
2022/3/5|14:29:0,2.06,19.46,100540.14,196.27,
2022/3/5|14:29:0,2.08,19.47,100538.46,196.41,
2022/3/5|14:29:0,2.08,19.47,100539.46,196.33,
2022/3/5|14:29:0,2.11,19.47,100543.32,196.00,
2022/3/5|14:29:0,2.15,19.46,100542.07,196.11,
2022/3/5|14:29:1,2.16,19.46,100539.47,196.33,
2022/3/5|14:29:1,2.12,19.46,100539.39,196.33,
2022/3/5|14:29:1,2.16,19.47,100542.32,196.09,
2022/3/5|14:29:1,2.19,19.46,100536.53,196.57,
2022/3/5|14:29:1,2.20,19.46,100536.96,196.53,
2022/3/5|14:29:1,2.21,19.47,100540.97,196.20,
2022/3/5|14:29:1,2.21,19.46,100542.24,196.09,
2022/3/5|14:29:1,2.24,19.46,100540.56,196.23,
2022/3/5|14:29:1,2.27,19.46,100539.39,196.33,
2022/3/5|14:29:1,2.27,19.47,100540.64,196.23,
2022/3/5|14:29:1,2.31,19.47,100539.80,196.30,
2022/3/5|14:29:1,2.34,19.46,100540.06,196.28,
2022/3/5|14:29:2,2.38,19.47,100538.92,196.37,
2022/3/5|14:29:2,2.40,19.46,100540.89,196.21,
2022/3/5|14:29:2,2.37,19.47,100540.64,196.23,
2022/3/5|14:29:2,2.35,19.46,100539.98,196.28,
2022/3/5|14:29:2,2.32,19.47,100540.97,196.20,
2022/3/5|14:29:2,2.31,19.46,100542.57,196.07,
2022/3/5|14:29:2,2.31,19.46,100542.57,196.07,
2022/3/5|14:29:2,2.29,19.46,100539.22,196.35,
2022/3/5|14:29:2,2.27,19.47,100533.60,196.82,
2022/3/5|14:29:2,2.24,19.47,100538.13,196.44,
2022/3/5|14:29:2,2.18,19.47,100537.78,196.47,
2022/3/5|14:29:3,2.11,19.47,100539.96,196.28,
2022/3/5|14:29:3,2.07,19.46,100538.04,196.45,
2022/3/5|14:29:3,2.06,19.46,100538.72,196.39,
2022/3/5|14:29:3,2.06,19.47,100543.87,195.96,
2022/3/5|14:29:3,2.04,19.47,100539.00,196.37,
2022/3/5|14:29:3,2.02,19.47,100542.99,196.03,
2022/3/5|14:29:3,2.01,19.47,100540.81,196.22,
2022/3/5|14:29:3,2.00,19.46,100538.30,196.42,
2022/3/5|14:29:3,2.01,19.47,100540.14,196.27,
2022/3/5|14:29:3,2.04,19.47,100542.19,196.10,
2022/3/5|14:29:3,2.05,19.46,100540.72,196.22,
2022/3/5|14:29:4,2.04,19.47,100542.19,196.10,
2022/3/5|14:29:4,2.00,19.47,100543.03,196.03,
2022/3/5|14:29:4,1.98,19.47,100543.36,196.00,
2022/3/5|14:29:4,1.96,19.47,100541.60,196.25,
2022/3/5|14:29:4,1.94,19.46,100538.72,196.39,
2022/3/5|14:29:4,1.93,19.46,100540.49,196.24,
2022/3/5|14:29:4,1.93,19.47,100542.19,196.10,
2022/3/5|14:29:4,1.94,19.47,100540.30,196.26,
2022/3/5|14:29:4,1.97,19.47,100537.16,196.52,
2022/3/5|14:29:4,1.98,19.47,100538.33,196.42,
2022/3/5|14:29:4,1.99,19.47,100539.13,196.36,
2022/3/5|14:29:4,2.03,19.46,100538.88,196.38,
2022/3/5|14:29:5,2.05,19.47,100537.83,196.46,
2022/3/5|14:29:5,2.11,19.47,100541.64,196.14,
2022/3/5|14:29:5,2.18,19.47,100538.13,196.11,
2022/3/5|14:29:5,2.25,19.46,100536.03,196.61,
2022/3/5|14:29:5,2.30,19.47,100535.27,196.68,
2022/3/5|14:29:5,2.28,19.47,100541.98,196.11,
2022/3/5|14:29:5,2.28,19.47,100541.47,196.16,
2022/3/5|14:29:5,2.28,19.46,100539.14,196.35,
2022/3/5|14:29:5,2.24,19.47,100543.53,195.99,
2022/3/5|14:29:5,2.19,19.47,100540.97,196.20,
2022/3/5|14:29:5,2.14,19.47,100544.83,195.88,
2022/3/5|14:29:6,2.15,19.47,100546.67,195.72,
2022/3/5|14:29:6,2.18,19.46,100546.35,195.75,
2022/3/5|14:29:6,2.19,19.47,100542.03,196.07,
2022/3/5|14:29:6,2.21,19.47,100541.77,196.13,
2022/3/5|14:29:6,2.23,19.47,100542.86,196.04,
2022/3/5|14:29:6,2.23,19.47,100528.89,197.21,
2022/3/5|14:29:6,2.25,19.46,100543.24,196.01,
2022/3/5|14:29:6,2.24,19.47,100541.64,196.14,
2022/3/5|14:29:6,2.22,19.47,100537.99,196.45,
2022/3/5|14:29:6,2.17,19.47,100539.34,196.34,
2022/3/5|14:29:6,2.13,19.47,100540.77,196.22,
2022/3/5|14:29:7,2.15,19.47,100541.77,196.13,
2022/3/5|14:29:7,2.18,19.47,100542.19,196.10,
2022/3/5|14:29:7,2.19,19.47,100538.08,196.25,
2022/3/5|14:29:7,2.23,19.47,100542.78,196.05,
2022/3/5|14:29:7,2.24,19.47,100540.30,196.26,
2022/3/5|14:29:7,2.24,19.47,100537.07,196.53,
2022/3/5|14:29:7,2.20,19.47,100538.16,196.43,
2022/3/5|14:29:7,2.17,19.47,100535.57,196.65,
2022/3/5|14:29:7,2.18,19.48,100539.41,196.33,
2022/3/5|14:29:7,2.17,19.47,100537.66,196.48,
2022/3/5|14:29:7,2.16,19.48,100536.05,196.61,
2022/3/5|14:29:7,2.14,19.47,100535.64,196.65,
2022/3/5|14:29:8,2.12,19.47,100536.99,196.53,
2022/3/5|14:29:8,2.10,19.47,100540.00,196.46,
2022/3/5|14:29:8,2.07,19.47,100539.16,196.35,
2022/3/5|14:29:8,2.01,19.48,100541.25,196.18,
2022/3/5|14:29:8,1.98,19.48,100537.23,196.51,
2022/3/5|14:29:8,1.98,19.47,100536.82,196.55,
2022/3/5|14:29:8,1.97,19.47,100540.00,196.28,
2022/3/5|14:29:8,1.97,19.47,100542.69,196.06,
2022/3/5|14:29:8,1.98,19.47,100535.22,196.68,
2022/3/5|14:29:8,1.97,19.48,100540.58,196.23,
2022/3/5|14:29:8,1.96,19.47,100539.83,196.29,
2022/3/5|14:29:9,1.99,19.47,100540.50,196.24,
2022/3/5|14:29:9,2.00,19.48,100540.08,196.28,
2022/3/5|14:29:9,2.01,19.48,100542.00,196.11,
2022/3/5|14:29:9,2.04,19.48,100541.00,196.20,
2022/3/5|14:29:9,2.06,19.48,100538.49,196.41,
2022/3/5|14:29:9,2.06,19.48,100536.35,196.59,
2022/3/5|14:29:9,2.08,19.48,100538.91,196.37,
2022/3/5|14:29:9,2.10,19.48,100535.13,196.69,
2022/3/5|14:29:9,2.10,19.47,100541.52,196.15,
2022/3/5|14:29:9,2.10,19.48,100539.58,196.32,
2022/3/5|14:29:9,2.09,19.48,100542.67,196.06,
2022/3/5|14:29:10,2.10,19.48,100546.29,195.76,
2022/3/5|14:29:10,2.10,19.47,100545.03,195.86,
2022/3/5|14:29:10,2.12,19.48,100545.96,195.78,
2022/3/5|14:29:10,2.16,19.47,100548.57,195.57,
2022/3/5|14:29:10,2.21,19.48,100542.22,196.10,
2022/3/5|14:29:10,2.29,19.48,100542.39,196.08,
2022/3/5|14:29:10,2.35,19.48,100542.35,196.09,
2022/3/5|14:29:10,2.37,19.48,100544.07,195.94,
2022/3/5|14:29:10,2.36,19.48,100542.67,196.06,
2022/3/5|14:29:10,2.34,19.48,100542.51,196.07,
2022/3/5|14:29:10,2.34,19.48,100548.26,195.59,
2022/3/5|14:29:11,2.33,19.48,100544.95,195.87,
2022/3/5|14:29:11,2.30,19.48,100546.03,195.78,
2022/3/5|14:29:11,2.28,19.48,100548.38,195.58,
2022/3/5|14:29:11,2.33,19.47,100547.72,195.64,
2022/3/5|14:29:11,2.35,19.48,100548.38,195.58,
2022/3/5|14:29:11,2.34,19.48,100548.60,195.56,
2022/3/5|14:29:11,2.36,19.48,100549.44,195.49,
2022/3/5|14:29:11,2.40,19.48,100547.00,195.70,
2022/3/5|14:29:11,2.44,19.48,100549.48,195.49,
2022/3/5|14:29:11,2.48,19.48,100548.89,195.54,
2022/3/5|14:29:11,2.51,19.48,100550.32,195.42,
2022/3/5|14:29:11,2.48,19.46,100546.94,195.70,
2022/3/5|14:29:12,2.45,19.47,100548.82,195.54,
2022/3/5|14:29:12,2.41,19.47,100546.17,195.77,
2022/3/5|14:29:12,2.34,19.46,100547.96,195.62,
2022/3/5|14:29:12,2.31,19.47,100548.24,195.59,
2022/3/5|14:29:12,2.26,19.46,100546.53,195.74,
2022/3/5|14:29:12,2.25,19.46,100546.86,195.71,
2022/3/5|14:29:12,2.26,19.47,100549.91,195.45,
2022/3/5|14:29:12,2.25,19.47,100548.57,195.57,
2022/3/5|14:29:12,2.20,19.47,100547.74,195.63,
2022/3/5|14:29:12,2.15,19.47,100546.88,195.71,
2022/3/5|14:29:12,2.12,19.47,100548.91,195.54,
2022/3/5|14:29:13,2.11,19.47,100547.32,195.67,
2022/3/5|14:29:13,2.11,19.47,100545.46,195.82,
2022/3/5|14:29:13,2.11,19.47,100548.89,195.54,
2022/3/5|14:29:13,2.11,19.47,100548.22,195.59,
2022/3/5|14:29:13,2.12,19.48,100550.99,195.36,
2022/3/5|14:29:13,2.13,19.47,100550.07,195.44,
2022/3/5|14:29:13,2.13,19.47,100543.03,196.03,
2022/3/5|14:29:13,2.12,19.47,100542.52,196.07,
2022/3/5|14:29:13,2.10,19.47,100544.21,195.93,
2022/3/5|14:29:13,2.09,19.48,100543.60,195.98,
2022/3/5|14:29:13,2.09,19.47,100541.10,196.19,
2022/3/5|14:29:14,2.10,19.47,100543.61,195.98,
2022/3/5|14:29:14,2.09,19.47,100542.02,196.11,
2022/3/5|14:29:14,2.06,19.47,100543.53,195.99,
2022/3/5|14:29:14,2.04,19.48,100546.55,195.73,
2022/3/5|14:29:14,2.06,19.47,100547.89,195.62,
2022/3/5|14:29:14,2.08,19.48,100547.30,195.67,
2022/3/5|14:29:14,2.11,19.48,100547.30,195.67,
2022/3/5|14:29:14,2.14,19.47,100546.21,195.76,
2022/3/5|14:29:14,2.16,19.48,100548.72,195.55,
2022/3/5|14:29:14,2.19,19.48,100547.55,195.65,
2022/3/5|14:29:14,2.23,19.48,100545.36,195.83,
2022/3/5|14:29:14,2.28,19.48,100548.55,195.57,
2022/3/5|14:29:15,2.34,19.48,100547.88,195.62,
2022/3/5|14:29:15,2.37,19.48,100542.39,196.08,
2022/3/5|14:29:15,2.39,19.48,100544.32,195.92,
2022/3/5|14:29:15,2.40,19.48,100546.33,195.75,
2022/3/5|14:29:15,2.39,19.48,100543.39,196.00,
2022/3/5|14:29:15,2.38,19.49,100542.71,196.05,
2022/3/5|14:29:15,2.38,19.48,100545.07,195.86,
2022/3/5|14:29:15,2.40,19.48,100542.39,196.08,
2022/3/5|14:29:15,2.43,19.48,100543.07,196.03,
2022/3/5|14:29:15,2.46,19.48,100540.96,196.20,
2022/3/5|14:29:15,2.48,19.49,100542.21,196.10,
2022/3/5|14:29:16,2.49,19.48,100545.16,195.85,
2022/3/5|14:29:16,2.49,19.49,100544.57,195.90,
2022/3/5|14:29:16,2.48,19.49,100543.89,195.98,
2022/3/5|14:29:16,2.50,19.49,100539.36,196.33,
2022/3/5|14:29:16,2.48,19.48,100543.31,196.00,
2022/3/5|14:29:16,2.47,19.49,100540.70,196.22,
2022/3/5|14:29:16,2.43,19.49,100545.64,195.81,
2022/3/5|14:29:16,2.40,19.48,100544.99,195.86,
2022/3/5|14:29:16,2.38,19.49,100543.05,196.03,
2022/3/5|14:29:16,2.36,19.48,100540.96,196.20,
2022/3/5|14:29:16,2.34,19.49,100544.47,195.91,
2022/3/5|14:29:17,2.32,19.49,100544.89,195.87,
2022/3/5|14:29:17,2.28,19.48,100547.84,195.63,
2022/3/5|14:29:17,2.26,19.48,100540.96,195.87,
2022/3/5|14:29:17,2.24,19.48,100543.31,196.00,
2022/3/5|14:29:17,2.23,19.48,100544.24,195.93,
2022/3/5|14:29:17,2.23,19.49,100544.30,195.92,
2022/3/5|14:29:17,2.22,19.48,100541.72,196.14,
2022/3/5|14:29:17,2.22,19.49,100540.87,196.21,
2022/3/5|14:29:17,2.23,19.49,100541.21,196.18,
2022/3/5|14:29:17,2.24,19.49,100540.70,196.22,
2022/3/5|14:29:17,2.24,19.49,100544.47,195.91,
2022/3/5|14:29:17,2.22,19.49,100546.82,195.71,
2022/3/5|14:29:18,2.20,19.49,100546.66,195.73,
2022/3/5|14:29:18,2.20,19.49,100543.97,195.87,
2022/3/5|14:29:18,2.22,19.49,100545.44,195.83,
2022/3/5|14:29:18,2.24,19.49,100543.30,196.01,
2022/3/5|14:29:18,2.22,19.49,100544.42,195.91,
2022/3/5|14:29:18,2.17,19.49,100539.10,196.36,
2022/3/5|14:29:18,2.14,19.49,100540.69,196.22,
2022/3/5|14:29:18,2.13,19.49,100540.28,196.26,
2022/3/5|14:29:18,2.15,19.49,100542.46,196.08,
2022/3/5|14:29:18,2.17,19.49,100539.86,196.29,
2022/3/5|14:29:18,2.18,19.49,100541.69,196.14,
2022/3/5|14:29:19,2.19,19.49,100543.46,195.99,
2022/3/5|14:29:19,2.19,19.49,100542.37,195.94,
2022/3/5|14:29:19,2.20,19.49,100543.38,196.00,
2022/3/5|14:29:19,2.21,19.49,100540.69,196.22,
2022/3/5|14:29:19,2.23,19.49,100541.36,196.17,
2022/3/5|14:29:19,2.26,19.49,100539.35,196.34,
2022/3/5|14:29:19,2.27,19.49,100539.77,196.30,
2022/3/5|14:29:19,2.27,19.49,100539.01,196.36,
2022/3/5|14:29:19,2.27,19.49,100542.53,196.07,
2022/3/5|14:29:19,2.27,19.49,100536.25,196.59,
2022/3/5|14:29:19,2.25,19.49,100547.11,195.69,
2022/3/5|14:29:20,2.25,19.49,100545.22,195.85,
2022/3/5|14:29:20,2.27,19.49,100543.42,196.00,
2022/3/5|14:29:20,2.30,19.50,100547.36,195.67,
2022/3/5|14:29:20,2.33,19.49,100546.61,195.73,
2022/3/5|14:29:20,2.34,19.49,100543.92,195.95,
2022/3/5|14:29:20,2.33,19.49,100546.22,195.76,
2022/3/5|14:29:20,2.34,19.49,100544.60,195.90,
2022/3/5|14:29:20,2.36,19.50,100538.97,196.37,
2022/3/5|14:29:20,2.38,19.49,100542.08,196.11,
2022/3/5|14:29:20,2.39,19.49,100541.53,196.15,
2022/3/5|14:29:20,2.41,19.49,100544.10,195.94,
2022/3/5|14:29:20,2.42,19.49,100541.24,196.18,
2022/3/5|14:29:21,2.39,19.49,100541.57,196.15,
2022/3/5|14:29:21,2.39,19.49,100542.58,196.06,
2022/3/5|14:29:21,2.40,19.49,100539.68,196.31,
2022/3/5|14:29:21,2.40,19.50,100540.39,196.25,
2022/3/5|14:29:21,2.41,19.49,100541.91,196.12,
2022/3/5|14:29:21,2.43,19.49,100539.74,196.30,
2022/3/5|14:29:21,2.41,19.50,100541.32,196.17,
2022/3/5|14:29:21,2.39,19.49,100543.25,196.01,
2022/3/5|14:29:21,2.37,19.49,100539.35,196.34,
2022/3/5|14:29:21,2.36,19.49,100545.44,195.83,
2022/3/5|14:29:21,2.35,19.50,100539.47,196.33,
2022/3/5|14:29:22,2.34,19.50,100541.66,196.14,
2022/3/5|14:29:22,2.32,19.49,100543.76,195.97,
2022/3/5|14:29:22,2.30,19.49,100541.57,196.15,
2022/3/5|14:29:22,2.29,19.49,100540.74,196.22,
2022/3/5|14:29:22,2.28,19.49,100541.96,196.12,
2022/3/5|14:29:22,2.27,19.49,100540.61,196.23,
2022/3/5|14:29:22,2.26,19.49,100543.59,195.98,
2022/3/5|14:29:22,2.25,19.49,100540.86,196.21,
2022/3/5|14:29:22,2.24,19.49,100540.86,196.21,
2022/3/5|14:29:22,2.24,19.49,100541.62,196.15,
2022/3/5|14:29:22,2.26,19.49,100539.17,196.35,
2022/3/5|14:29:23,2.28,19.49,100544.89,195.87,
2022/3/5|14:29:23,2.28,19.49,100540.86,196.21,
2022/3/5|14:29:23,2.27,19.49,100541.86,196.13,
2022/3/5|14:29:23,2.27,19.49,100544.77,195.88,
2022/3/5|14:29:23,2.27,19.49,100544.77,195.88,
2022/3/5|14:29:23,2.27,19.49,100542.20,196.10,
2022/3/5|14:29:23,2.27,19.49,100542.88,196.04,
2022/3/5|14:29:23,2.27,19.49,100543.22,196.01,
2022/3/5|14:29:23,2.27,19.49,100546.66,195.73,
2022/3/5|14:29:23,2.28,19.49,100543.13,196.02,
2022/3/5|14:29:23,2.28,19.50,100543.83,195.96,
2022/3/5|14:29:23,2.28,19.49,100542.53,196.07,
2022/3/5|14:29:24,2.28,19.49,100543.03,196.03,
2022/3/5|14:29:24,2.29,19.49,100545.39,195.83,
2022/3/5|14:29:24,2.30,19.49,100542.71,196.06,
2022/3/5|14:29:24,2.31,19.49,100544.30,195.92,
2022/3/5|14:29:24,2.32,19.49,100543.92,195.95,
2022/3/5|14:29:24,2.32,19.50,100541.32,196.17,
2022/3/5|14:29:24,2.30,19.49,100538.17,196.43,
2022/3/5|14:29:24,2.29,19.49,100541.75,196.14,
2022/3/5|14:29:24,2.28,19.50,100543.24,196.01,
2022/3/5|14:29:24,2.26,19.49,100540.86,196.21,
2022/3/5|14:29:24,2.25,19.49,100544.93,195.87,
2022/3/5|14:29:25,2.24,19.49,100539.06,196.36,
2022/3/5|14:29:25,2.24,19.50,100540.99,196.20,
2022/3/5|14:29:25,2.24,19.50,100543.67,195.97,
2022/3/5|14:29:25,2.24,19.50,100539.39,196.33,
2022/3/5|14:29:25,2.24,19.49,100542.42,196.08,
2022/3/5|14:29:25,2.24,19.49,100543.92,195.95,
2022/3/5|14:29:25,2.24,19.50,100542.24,196.09,
2022/3/5|14:29:25,2.23,19.50,100539.39,196.33,
2022/3/5|14:29:25,2.23,19.50,100537.13,196.52,
2022/3/5|14:29:25,2.23,19.49,100539.39,196.33,
2022/3/5|14:29:25,2.23,19.50,100539.98,196.28,
2022/3/5|14:29:26,2.24,19.50,100538.88,196.38,
2022/3/5|14:29:26,2.24,19.50,100542.07,196.11,
2022/3/5|14:29:26,2.24,19.50,100542.32,196.09,
2022/3/5|14:29:26,2.25,19.50,100541.57,196.15,
2022/3/5|14:29:26,2.24,19.50,100542.07,196.11,
2022/3/5|14:29:26,2.24,19.50,100542.24,196.09,
2022/3/5|14:29:26,2.23,19.50,100540.39,196.25,
2022/3/5|14:29:26,2.23,19.50,100542.48,196.08,
2022/3/5|14:29:26,2.23,19.50,100541.39,196.17,
2022/3/5|14:29:26,2.24,19.50,100540.72,196.22,
2022/3/5|14:29:26,2.25,19.50,100541.39,196.17,
2022/3/5|14:29:26,2.25,19.50,100539.46,196.33,
2022/3/5|14:29:27,2.24,19.50,100541.82,196.13,
2022/3/5|14:29:27,2.22,19.50,100542.48,196.11,
2022/3/5|14:29:27,2.21,19.50,100543.16,196.02,
2022/3/5|14:29:27,2.19,19.50,100541.82,196.13,
2022/3/5|14:29:27,2.18,19.50,100539.80,196.30,
2022/3/5|14:29:27,2.17,19.50,100543.66,195.97,
2022/3/5|14:29:27,2.18,19.50,100542.57,196.07,
2022/3/5|14:29:27,2.18,19.50,100543.40,196.00,
2022/3/5|14:29:27,2.18,19.51,100542.27,196.09,
2022/3/5|14:29:27,2.18,19.51,100541.60,196.15,
2022/3/5|14:29:27,2.19,19.51,100542.60,196.06,
2022/3/5|14:29:28,2.19,19.50,100543.49,195.99,
2022/3/5|14:29:28,2.20,19.51,100543.96,195.95,
2022/3/5|14:29:28,2.21,19.51,100541.43,196.16,
2022/3/5|14:29:28,2.20,19.50,100543.74,195.97,
2022/3/5|14:29:28,2.20,19.51,100541.94,196.12,
2022/3/5|14:29:28,2.19,19.50,100541.39,196.17,
2022/3/5|14:29:28,2.18,19.50,100541.05,196.19,
2022/3/5|14:29:28,2.18,19.50,100541.39,196.17,
2022/3/5|14:29:28,2.18,19.51,100543.28,196.01,
2022/3/5|14:29:28,2.17,19.51,100543.19,196.01,
2022/3/5|14:29:28,2.17,19.51,100542.27,196.09,
2022/3/5|14:29:29,2.17,19.50,100541.55,196.15,
2022/3/5|14:29:29,2.15,19.51,100537.74,196.22,
2022/3/5|14:29:29,2.13,19.51,100540.60,196.23,
2022/3/5|14:29:29,2.14,19.51,100537.57,196.48,
2022/3/5|14:29:29,2.14,19.50,100541.55,196.15,
2022/3/5|14:29:29,2.15,19.51,100541.77,196.13,
2022/3/5|14:29:29,2.15,19.50,100541.89,196.12,
2022/3/5|14:29:29,2.15,19.51,100543.45,195.99,
2022/3/5|14:29:29,2.15,19.51,100541.52,196.15,
2022/3/5|14:29:29,2.15,19.51,100542.18,196.10,
2022/3/5|14:29:29,2.15,19.51,100542.77,196.05,
2022/3/5|14:29:29,2.15,19.51,100543.02,196.03,
2022/3/5|14:29:30,2.16,19.51,100543.77,196.04,
2022/3/5|14:29:30,2.16,19.51,100543.19,196.01,
2022/3/5|14:29:30,2.15,19.51,100541.10,196.19,
2022/3/5|14:29:30,2.14,19.51,100538.66,196.39,
2022/3/5|14:29:30,2.14,19.51,100535.80,196.63,
2022/3/5|14:29:30,2.14,19.51,100537.32,196.51,
2022/3/5|14:29:30,2.15,19.51,100543.19,196.01,
2022/3/5|14:29:30,2.16,19.51,100546.71,195.72,
2022/3/5|14:29:30,2.17,19.51,100543.02,196.03,
2022/3/5|14:29:30,2.17,19.51,100546.29,195.76,
2022/3/5|14:29:30,2.18,19.51,100543.19,196.01,
2022/3/5|14:29:31,2.19,19.51,100541.94,196.19,
2022/3/5|14:29:31,2.20,19.51,100541.67,196.14,
2022/3/5|14:29:31,2.20,19.51,100542.35,196.09,
2022/3/5|14:29:31,2.21,19.51,100541.17,196.18,
2022/3/5|14:29:31,2.22,19.51,100540.42,196.25,
2022/3/5|14:29:31,2.22,19.51,100543.10,196.02,
2022/3/5|14:29:31,2.22,19.51,100539.82,196.30,
2022/3/5|14:29:31,2.22,19.51,100544.44,195.91,
2022/3/5|14:29:31,2.22,19.51,100542.60,196.06,
2022/3/5|14:29:31,2.21,19.51,100540.25,196.26,
2022/3/5|14:29:31,2.20,19.51,100541.08,196.19,
2022/3/5|14:29:32,2.19,19.51,100542.42,196.08,
2022/3/5|14:29:32,2.18,19.51,100541.17,196.18,
2022/3/5|14:29:32,2.18,19.51,100537.47,196.49,
2022/3/5|14:29:32,2.17,19.52,100544.27,195.92,
2022/3/5|14:29:32,2.15,19.51,100542.17,196.10,
2022/3/5|14:29:32,2.13,19.51,100544.28,195.92,
2022/3/5|14:29:32,2.12,19.51,100539.91,196.29,
2022/3/5|14:29:32,2.12,19.51,100540.50,196.24,
2022/3/5|14:29:32,2.12,19.51,100540.92,196.20,
2022/3/5|14:29:32,2.11,19.51,100541.50,196.16,
2022/3/5|14:29:32,2.11,19.51,100542.17,196.10,
2022/3/5|14:29:32,2.10,19.51,100541.33,196.17,
2022/3/5|14:29:33,2.10,19.51,100539.75,196.30,
2022/3/5|14:29:33,2.10,19.51,100539.49,196.32,
2022/3/5|14:29:33,2.10,19.52,100542.08,196.11,
2022/3/5|14:29:33,2.10,19.51,100539.82,196.30,
2022/3/5|14:29:33,2.10,19.52,100543.77,195.97,
2022/3/5|14:29:33,2.10,19.52,100544.10,195.94,
2022/3/5|14:29:33,2.10,19.52,100543.42,196.00,
2022/3/5|14:29:33,2.11,19.51,100539.15,196.35,
2022/3/5|14:29:33,2.12,19.52,100541.41,196.17,
2022/3/5|14:29:33,2.13,19.51,100537.47,196.49,
2022/3/5|14:29:33,2.15,19.52,100542.80,196.05,
2022/3/5|14:29:34,2.15,19.52,100543.42,196.00,
2022/3/5|14:29:34,2.16,19.52,100541.92,196.12,
2022/3/5|14:29:34,2.17,19.52,100542.21,196.10,
2022/3/5|14:29:34,2.17,19.52,100539.95,196.28,
2022/3/5|14:29:34,2.19,19.52,100544.94,195.87,
2022/3/5|14:29:34,2.20,19.51,100544.86,195.87,
2022/3/5|14:29:34,2.20,19.52,100537.89,196.46,
2022/3/5|14:29:34,2.21,19.52,100541.80,196.13,
2022/3/5|14:29:34,2.23,19.52,100540.41,196.25,
2022/3/5|14:29:34,2.24,19.52,100542.58,196.06,
2022/3/5|14:29:34,2.26,19.52,100536.38,196.59,
2022/3/5|14:29:35,2.26,19.52,100541.03,196.19,
2022/3/5|14:29:35,2.27,19.52,100542.97,196.03,
2022/3/5|14:29:35,2.27,19.52,100542.92,196.04,
2022/3/5|14:29:35,2.27,19.52,100539.74,196.30,
2022/3/5|14:29:35,2.26,19.52,100538.73,196.39,
2022/3/5|14:29:35,2.26,19.52,100539.90,196.29,
2022/3/5|14:29:35,2.26,19.51,100538.91,196.37,
2022/3/5|14:29:35,2.26,19.52,100541.25,196.18,
2022/3/5|14:29:35,2.25,19.51,100542.17,196.10,
2022/3/5|14:29:35,2.24,19.52,100543.09,196.02,
2022/3/5|14:29:35,2.24,19.52,100545.57,195.82,
2022/3/5|14:29:35,2.27,19.52,100542.80,196.05,
2022/3/5|14:29:36,2.28,19.52,100546.57,195.73,
2022/3/5|14:29:36,2.27,19.52,100546.15,195.77,
2022/3/5|14:29:36,2.25,19.52,100545.32,195.84,
2022/3/5|14:29:36,2.23,19.52,100540.96,196.20,
2022/3/5|14:29:36,2.22,19.52,100544.89,195.87,
2022/3/5|14:29:36,2.23,19.52,100544.60,195.90,
2022/3/5|14:29:36,2.25,19.52,100541.96,196.12,
2022/3/5|14:29:36,2.25,19.52,100544.64,195.89,
2022/3/5|14:29:36,2.23,19.52,100548.13,195.60,
2022/3/5|14:29:36,2.21,19.52,100542.80,196.05,
2022/3/5|14:29:36,2.20,19.52,100544.43,195.91,
2022/3/5|14:29:37,2.20,19.52,100544.14,195.94,
2022/3/5|14:29:37,2.22,19.52,100547.50,195.66,
2022/3/5|14:29:37,2.22,19.52,100547.00,195.70,
2022/3/5|14:29:37,2.21,19.52,100545.32,195.84,
2022/3/5|14:29:37,2.19,19.52,100547.08,195.69,
2022/3/5|14:29:37,2.18,19.52,100549.00,195.53,
2022/3/5|14:29:37,2.19,19.52,100550.10,195.44,
2022/3/5|14:29:37,2.19,19.52,100543.96,195.95,
2022/3/5|14:29:37,2.20,19.52,100540.36,196.25,
2022/3/5|14:29:37,2.22,19.52,100546.74,195.72,
2022/3/5|14:29:37,2.23,19.52,100545.98,195.78,
2022/3/5|14:29:38,2.24,19.52,100539.78,196.30,
2022/3/5|14:29:38,2.24,19.52,100543.21,196.01,
2022/3/5|14:29:38,2.25,19.52,100543.39,196.00,
2022/3/5|14:29:38,2.27,19.52,100540.96,196.20,
2022/3/5|14:29:38,2.28,19.52,100546.49,195.74,
2022/3/5|14:29:38,2.29,19.52,100546.24,195.76,
2022/3/5|14:29:38,2.28,19.52,100545.40,195.83,
2022/3/5|14:29:38,2.28,19.52,100546.15,195.77,
2022/3/5|14:29:38,2.27,19.52,100544.72,195.89,
2022/3/5|14:29:38,2.26,19.52,100544.47,195.91,
2022/3/5|14:29:38,2.26,19.52,100542.96,196.04,
2022/3/5|14:29:38,2.25,19.52,100546.07,195.77,
2022/3/5|14:29:39,2.27,19.52,100543.21,196.01,
2022/3/5|14:29:39,2.29,19.52,100542.88,196.04,
2022/3/5|14:29:39,2.28,19.52,100548.67,195.56,
2022/3/5|14:29:39,2.26,19.52,100549.00,195.53,
2022/3/5|14:29:39,2.24,19.52,100543.96,195.95,
2022/3/5|14:29:39,2.21,19.52,100539.11,196.36,
2022/3/5|14:29:39,2.20,19.52,100544.47,195.91,
2022/3/5|14:29:39,2.20,19.52,100543.63,195.98,
2022/3/5|14:29:39,2.19,19.53,100544.55,195.90,
2022/3/5|14:29:39,2.17,19.52,100548.33,195.59,
2022/3/5|14:29:39,2.15,19.52,100549.17,195.52,
2022/3/5|14:29:40,2.12,19.53,100544.55,195.87,
2022/3/5|14:29:40,2.12,19.52,100541.45,196.16,
2022/3/5|14:29:40,2.12,19.52,100542.63,196.06,
2022/3/5|14:29:40,2.12,19.52,100542.79,196.05,
2022/3/5|14:29:40,2.13,19.53,100543.38,196.00,
2022/3/5|14:29:40,2.11,19.52,100541.62,196.15,
2022/3/5|14:29:40,2.07,19.53,100544.71,195.89,
2022/3/5|14:29:40,2.06,19.52,100540.78,196.22,
2022/3/5|14:29:40,2.04,19.52,100537.25,196.51,
2022/3/5|14:29:40,2.04,19.52,100543.80,195.96,
2022/3/5|14:29:40,2.04,19.52,100543.63,195.98,
2022/3/5|14:29:41,2.03,19.53,100544.05,195.94,
2022/3/5|14:29:41,2.00,19.53,100541.53,196.15,
2022/3/5|14:29:41,2.00,19.53,100542.37,196.08,
2022/3/5|14:29:41,1.99,19.52,100544.14,195.94,
2022/3/5|14:29:41,1.97,19.52,100544.64,195.89,
2022/3/5|14:29:41,1.97,19.52,100545.98,195.78,
2022/3/5|14:29:41,1.95,19.53,100542.20,196.10,
2022/3/5|14:29:41,1.95,19.52,100537.92,196.46,
2022/3/5|14:29:41,1.96,19.53,100537.84,196.46,
2022/3/5|14:29:41,1.98,19.52,100537.75,196.47,
2022/3/5|14:29:41,1.99,19.52,100545.31,195.84,
2022/3/5|14:29:41,2.00,19.53,100544.55,196.31,
2022/3/5|14:29:42,1.99,19.52,100541.71,196.14,
2022/3/5|14:29:42,1.99,19.52,100542.30,196.09,
2022/3/5|14:29:42,2.00,19.52,100543.13,196.02,
2022/3/5|14:29:42,2.02,19.52,100539.94,196.29,
2022/3/5|14:29:42,2.04,19.53,100544.88,195.87,
2022/3/5|14:29:42,2.05,19.53,100543.25,196.01,
2022/3/5|14:29:42,2.05,19.53,100539.17,196.35,
2022/3/5|14:29:42,2.04,19.53,100537.67,196.48,
2022/3/5|14:29:42,2.04,19.52,100536.58,196.57,
2022/3/5|14:29:42,2.03,19.53,100540.35,196.25,
2022/3/5|14:29:42,2.04,19.53,100544.21,196.13,
2022/3/5|14:29:43,2.05,19.52,100543.80,195.96,
2022/3/5|14:29:43,2.07,19.52,100544.30,195.92,
2022/3/5|14:29:43,2.10,19.53,100543.54,195.99,
2022/3/5|14:29:43,2.12,19.53,100543.71,195.97,
2022/3/5|14:29:43,2.14,19.53,100544.77,195.88,
2022/3/5|14:29:43,2.16,19.53,100543.42,196.00,
2022/3/5|14:29:43,2.18,19.53,100544.09,195.94,
2022/3/5|14:29:43,2.21,19.53,100544.26,195.92,
2022/3/5|14:29:43,2.21,19.53,100544.21,195.93,
2022/3/5|14:29:43,2.20,19.53,100543.88,195.96,
2022/3/5|14:29:43,2.20,19.52,100538.77,196.38,
2022/3/5|14:29:44,2.19,19.53,100543.38,196.00,
2022/3/5|14:29:44,2.19,19.53,100541.57,196.15,
2022/3/5|14:29:44,2.17,19.53,100541.53,196.15,
2022/3/5|14:29:44,2.15,19.53,100539.85,196.29,
2022/3/5|14:29:44,2.14,19.53,100539.22,196.35,
2022/3/5|14:29:44,2.14,19.52,100540.61,196.23,
2022/3/5|14:29:44,2.15,19.53,100543.75,195.97,
2022/3/5|14:29:44,2.16,19.53,100539.97,196.28,
2022/3/5|14:29:44,2.16,19.53,100539.56,196.32,
2022/3/5|14:29:44,2.17,19.53,100538.50,196.41,
2022/3/5|14:29:44,2.19,19.53,100541.57,196.19,
2022/3/5|14:29:45,2.19,19.53,100541.24,196.18,
2022/3/5|14:29:45,2.18,19.53,100539.73,196.30,
2022/3/5|14:29:45,2.15,19.53,100537.67,196.48,
2022/3/5|14:29:45,2.14,19.53,100539.39,196.33,
2022/3/5|14:29:45,2.13,19.53,100540.40,196.25,
2022/3/5|14:29:45,2.12,19.53,100541.41,196.17,
2022/3/5|14:29:45,2.11,19.53,100542.20,196.10,
2022/3/5|14:29:45,2.12,19.53,100540.90,196.20,
2022/3/5|14:29:45,2.11,19.53,100540.86,196.21,
2022/3/5|14:29:45,2.11,19.53,100537.88,196.46,
2022/3/5|14:29:45,2.11,19.53,100539.52,196.32,
2022/3/5|14:29:45,2.12,19.53,100541.07,196.19,
2022/3/5|14:29:46,2.12,19.53,100533.69,196.81,
2022/3/5|14:29:46,2.12,19.53,100538.22,196.43,
2022/3/5|14:29:46,2.13,19.53,100540.57,196.23,
2022/3/5|14:29:46,2.14,19.53,100540.02,196.28,
2022/3/5|14:29:46,2.13,19.53,100536.03,196.61,
2022/3/5|14:29:46,2.11,19.53,100540.05,196.28,
2022/3/5|14:29:46,2.11,19.53,100541.57,196.15,
2022/3/5|14:29:46,2.10,19.53,100539.05,196.36,
2022/3/5|14:29:46,2.09,19.53,100539.81,196.30,
2022/3/5|14:29:46,2.09,19.53,100537.63,196.48,
2022/3/5|14:29:46,2.10,19.53,100541.15,196.18,
2022/3/5|14:29:47,2.09,19.53,100538.39,196.42,
2022/3/5|14:29:47,2.08,19.53,100535.20,196.68,
2022/3/5|14:29:47,2.06,19.53,100539.22,196.35,
2022/3/5|14:29:47,2.04,19.53,100540.52,196.24,
2022/3/5|14:29:47,2.04,19.53,100538.00,196.45,
2022/3/5|14:29:47,2.04,19.53,100537.33,196.50,
2022/3/5|14:29:47,2.03,19.53,100536.33,196.59,
2022/3/5|14:29:47,2.03,19.53,100536.71,196.56,
2022/3/5|14:29:47,2.02,19.53,100536.53,196.57,
2022/3/5|14:29:47,2.02,19.53,100535.65,196.64,
2022/3/5|14:29:47,2.02,19.53,100535.20,196.68,
2022/3/5|14:29:48,2.02,19.52,100536.08,196.61,
2022/3/5|14:29:48,2.04,19.52,100533.73,196.80,
2022/3/5|14:29:48,2.05,19.53,100535.49,196.66,
2022/3/5|14:29:48,2.06,19.52,100536.34,196.59,
2022/3/5|14:29:48,2.07,19.53,100535.49,196.66,
2022/3/5|14:29:48,2.08,19.53,100537.33,196.50,
2022/3/5|14:29:48,2.09,19.53,100540.18,196.27,
2022/3/5|14:29:48,2.10,19.53,100539.73,196.30,
2022/3/5|14:29:48,2.11,19.53,100538.17,196.43,
2022/3/5|14:29:48,2.11,19.52,100539.27,196.34,
2022/3/5|14:29:48,2.11,19.53,100540.57,196.23,
2022/3/5|14:29:48,2.12,19.53,100540.35,196.25,
2022/3/5|14:29:49,2.13,19.53,100539.56,196.32,
2022/3/5|14:29:49,2.13,19.53,100540.69,196.22,
2022/3/5|14:29:49,2.13,19.53,100537.72,196.47,
2022/3/5|14:29:49,2.14,19.53,100542.08,196.11,
2022/3/5|14:29:49,2.14,19.53,100541.24,196.18,
2022/3/5|14:29:49,2.14,19.53,100541.75,196.14,
2022/3/5|14:29:49,2.13,19.53,100541.82,196.13,
2022/3/5|14:29:49,2.14,19.53,100539.01,196.36,
2022/3/5|14:29:49,2.16,19.53,100539.73,196.30,
2022/3/5|14:29:49,2.16,19.53,100538.80,196.38,
2022/3/5|14:29:49,2.14,19.53,100540.24,196.26,
2022/3/5|14:29:50,2.12,19.53,100538.55,196.40,
2022/3/5|14:29:50,2.10,19.52,100537.59,196.48,
2022/3/5|14:29:50,2.09,19.53,100537.00,196.53,
2022/3/5|14:29:50,2.08,19.53,100539.22,196.35,
2022/3/5|14:29:50,2.06,19.53,100538.39,196.42,
2022/3/5|14:29:50,2.05,19.53,100537.00,196.53,
2022/3/5|14:29:50,2.04,19.53,100538.22,196.43,
2022/3/5|14:29:50,2.02,19.53,100536.83,196.55,
2022/3/5|14:29:50,2.01,19.53,100539.47,196.33,
2022/3/5|14:29:50,2.00,19.53,100538.22,196.43,
2022/3/5|14:29:50,1.98,19.53,100539.73,196.30,
2022/3/5|14:29:51,1.96,19.53,100539.35,196.34,
2022/3/5|14:29:51,1.95,19.53,100540.07,196.28,
2022/3/5|14:29:51,1.94,19.53,100541.24,196.18,
2022/3/5|14:29:51,1.93,19.53,100538.05,196.45,
2022/3/5|14:29:51,1.93,19.53,100538.55,196.40,
2022/3/5|14:29:51,1.92,19.53,100540.40,196.25,
2022/3/5|14:29:51,1.92,19.53,100538.05,196.45,
2022/3/5|14:29:51,1.92,19.53,100538.97,196.37,
2022/3/5|14:29:51,1.93,19.53,100541.69,196.14,
2022/3/5|14:29:51,1.92,19.53,100540.56,196.23,
2022/3/5|14:29:51,1.91,19.53,100539.64,196.31,
2022/3/5|14:29:51,1.92,19.53,100538.39,196.42,
2022/3/5|14:29:52,1.93,19.53,100539.14,196.35,
2022/3/5|14:29:52,1.93,19.53,100542.83,196.05,
2022/3/5|14:29:52,1.93,19.53,100538.71,196.39,
2022/3/5|14:29:52,1.92,19.53,100539.64,196.31,
2022/3/5|14:29:52,1.90,19.53,100539.71,196.31,
2022/3/5|14:29:52,1.91,19.54,100540.80,196.22,
2022/3/5|14:29:52,1.92,19.53,100536.96,196.53,
2022/3/5|14:29:52,1.93,19.53,100542.74,196.05,
2022/3/5|14:29:52,1.95,19.53,100539.97,196.28,
2022/3/5|14:29:52,1.95,19.53,100538.71,196.39,
2022/3/5|14:29:52,1.96,19.53,100539.89,196.14,
2022/3/5|14:29:53,1.96,19.53,100540.48,196.24,
2022/3/5|14:29:53,1.98,19.53,100538.54,196.40,
2022/3/5|14:29:53,2.00,19.53,100541.49,196.16,
2022/3/5|14:29:53,2.00,19.53,100543.83,195.96,
2022/3/5|14:29:53,2.00,19.53,100540.31,196.25,
2022/3/5|14:29:53,2.01,19.53,100542.25,196.09,
2022/3/5|14:29:53,2.03,19.53,100544.05,195.94,
2022/3/5|14:29:53,2.04,19.53,100541.57,196.15,
2022/3/5|14:29:53,2.04,19.53,100540.35,196.25,
2022/3/5|14:29:53,2.05,19.52,100539.94,196.29,
2022/3/5|14:29:53,2.08,19.53,100541.07,196.66,
2022/3/5|14:29:54,2.10,19.53,100537.00,196.53,
2022/3/5|14:29:54,2.10,19.53,100541.91,196.12,
2022/3/5|14:29:54,2.09,19.53,100535.71,196.64,
2022/3/5|14:29:54,2.09,19.53,100540.31,196.25,
2022/3/5|14:29:54,2.09,19.53,100539.64,196.31,
2022/3/5|14:29:54,2.09,19.53,100539.14,196.35,
2022/3/5|14:29:54,2.09,19.53,100539.05,196.36,
2022/3/5|14:29:54,2.08,19.53,100541.57,196.15,
2022/3/5|14:29:54,2.08,19.53,100539.38,196.33,
2022/3/5|14:29:54,2.09,19.53,100543.33,196.00,
2022/3/5|14:29:54,2.10,19.53,100544.25,195.94,
2022/3/5|14:29:54,2.11,19.53,100540.48,196.24,
2022/3/5|14:29:55,2.11,19.53,100541.32,196.17,
2022/3/5|14:29:55,2.11,19.53,100540.31,196.25,
2022/3/5|14:29:55,2.11,19.53,100539.30,196.34,
2022/3/5|14:29:55,2.09,19.53,100536.36,196.59,
2022/3/5|14:29:55,2.08,19.53,100539.55,196.32,
2022/3/5|14:29:55,2.07,19.53,100540.72,196.22,
2022/3/5|14:29:55,2.07,19.53,100537.53,196.49,
2022/3/5|14:29:55,2.08,19.53,100540.14,196.27,
2022/3/5|14:29:55,2.08,19.53,100540.24,196.26,
2022/3/5|14:29:55,2.10,19.53,100540.31,196.25,
2022/3/5|14:29:55,2.11,19.53,100543.33,196.00,
2022/3/5|14:29:56,2.12,19.53,100541.49,196.16,
2022/3/5|14:29:56,2.11,19.53,100541.65,196.14,
2022/3/5|14:29:56,2.10,19.53,100541.65,196.14,
2022/3/5|14:29:56,2.09,19.53,100540.24,196.26,
2022/3/5|14:29:56,2.09,19.54,100541.81,196.13,
2022/3/5|14:29:56,2.10,19.53,100541.06,196.19,
2022/3/5|14:29:56,2.11,19.53,100540.56,196.23,
2022/3/5|14:29:56,2.12,19.53,100541.82,196.13,
2022/3/5|14:29:56,2.12,19.53,100537.28,196.51,
2022/3/5|14:29:56,2.12,19.54,100540.80,196.22,
2022/3/5|14:29:56,2.12,19.53,100537.87,196.46,
2022/3/5|14:29:57,2.11,19.53,100536.19,196.60,
2022/3/5|14:29:57,2.10,19.54,100539.46,196.33,
2022/3/5|14:29:57,2.08,19.53,100537.20,196.52,
2022/3/5|14:29:57,2.07,19.54,100541.64,196.14,
2022/3/5|14:29:57,2.08,19.54,100540.13,196.27,
2022/3/5|14:29:57,2.10,19.54,100543.32,196.00,
2022/3/5|14:29:57,2.12,19.54,100541.72,196.14,
2022/3/5|14:29:57,2.10,19.54,100544.41,195.91,
2022/3/5|14:29:57,2.09,19.54,100544.16,195.93,
2022/3/5|14:29:57,2.08,19.54,100545.08,195.86,
2022/3/5|14:29:57,2.07,19.54,100539.71,196.31,
2022/3/5|14:29:57,2.08,19.54,100541.72,196.14,
2022/3/5|14:29:58,2.08,19.54,100540.80,196.22,
2022/3/5|14:29:58,2.06,19.54,100538.12,196.44,
2022/3/5|14:29:58,2.04,19.54,100539.92,196.29,
2022/3/5|14:29:58,2.03,19.54,100539.71,196.31,
2022/3/5|14:29:58,2.03,19.54,100539.88,196.29,
2022/3/5|14:29:58,2.02,19.54,100542.27,196.09,
2022/3/5|14:29:58,2.01,19.54,100540.25,196.26,
2022/3/5|14:29:58,2.01,19.54,100540.30,196.26,
2022/3/5|14:29:58,2.00,19.54,100537.95,196.45,
2022/3/5|14:29:58,1.99,19.54,100542.60,196.06,
2022/3/5|14:29:58,1.99,19.54,100541.14,196.19,
2022/3/5|14:29:59,2.00,19.54,100539.71,196.31,
2022/3/5|14:29:59,2.03,19.54,100540.88,196.21,
2022/3/5|14:29:59,2.04,19.53,100541.22,196.18,
2022/3/5|14:29:59,2.06,19.54,100543.66,195.97,
2022/3/5|14:29:59,2.07,19.54,100542.72,196.05,
2022/3/5|14:29:59,2.07,19.54,100542.89,196.04,
2022/3/5|14:29:59,2.07,19.54,100542.56,196.07,
2022/3/5|14:29:59,2.07,19.54,100544.33,195.92,
2022/3/5|14:29:59,2.07,19.54,100545.24,195.85,
2022/3/5|14:29:59,2.07,19.54,100543.40,196.00,
2022/3/5|14:29:59,2.06,19.54,100542.06,196.11,
2022/3/5|14:30:0,2.07,19.54,100544.24,195.93,
2022/3/5|14:30:0,2.08,19.54,100544.41,195.91,
2022/3/5|14:30:0,2.09,19.54,100544.78,195.88,
2022/3/5|14:30:0,2.09,19.54,100545.58,195.81,
2022/3/5|14:30:0,2.11,19.54,100545.92,195.79,
2022/3/5|14:30:0,2.13,19.54,100542.22,196.10,
2022/3/5|14:30:0,2.15,19.54,100543.95,195.95,
2022/3/5|14:30:0,2.18,19.54,100539.71,196.31,
2022/3/5|14:30:0,2.19,19.54,100542.44,196.08,
2022/3/5|14:30:0,2.19,19.54,100542.78,196.05,
2022/3/5|14:30:0,2.18,19.54,100543.82,195.96,
2022/3/5|14:30:0,2.13,19.54,100543.23,196.01,
2022/3/5|14:30:1,2.09,19.54,100545.21,195.85,
2022/3/5|14:30:1,2.07,19.54,100547.09,195.69,
2022/3/5|14:30:1,2.05,19.54,100549.74,195.47,
2022/3/5|14:30:1,2.03,19.54,100545.12,195.85,
2022/3/5|14:30:1,2.02,19.54,100547.47,195.66,
2022/3/5|14:30:1,2.02,19.54,100548.82,195.54,
2022/3/5|14:30:1,2.02,19.54,100547.82,195.63,
2022/3/5|14:30:1,2.02,19.55,100546.79,195.71,
2022/3/5|14:30:1,2.03,19.54,100551.00,195.36,
2022/3/5|14:30:1,2.05,19.54,100551.08,195.36,
2022/3/5|14:30:1,2.05,19.54,100545.46,195.83,
2022/3/5|14:30:2,2.06,19.54,100545.63,195.81,
2022/3/5|14:30:2,2.05,19.54,100543.23,196.01,
2022/3/5|14:30:2,2.04,19.54,100544.66,195.89,
2022/3/5|14:30:2,2.05,19.54,100542.22,196.10,
2022/3/5|14:30:2,2.04,19.54,100544.46,195.91,
2022/3/5|14:30:2,2.03,19.54,100544.28,195.92,
2022/3/5|14:30:2,2.02,19.54,100541.85,196.13,
2022/3/5|14:30:2,2.01,19.54,100541.17,196.18,
2022/3/5|14:30:2,2.01,19.54,100542.78,196.05,
2022/3/5|14:30:2,2.04,19.54,100537.40,196.50,
2022/3/5|14:30:2,2.05,19.54,100543.11,196.13,
2022/3/5|14:30:3,2.05,19.54,100542.60,196.06,
2022/3/5|14:30:3,2.06,19.54,100543.40,196.00,
2022/3/5|14:30:3,2.08,19.54,100543.53,195.99,
2022/3/5|14:30:3,2.08,19.54,100541.60,196.15,
2022/3/5|14:30:3,2.09,19.54,100540.42,196.25,
2022/3/5|14:30:3,2.08,19.54,100538.32,196.42,
2022/3/5|14:30:3,2.07,19.54,100535.72,196.64,
2022/3/5|14:30:3,2.10,19.54,100539.42,196.33,
2022/3/5|14:30:3,2.12,19.54,100543.78,195.96,
2022/3/5|14:30:3,2.13,19.54,100545.41,195.83,
2022/3/5|14:30:3,2.16,19.54,100543.91,196.12,
2022/3/5|14:30:3,2.16,19.54,100544.03,195.95,
2022/3/5|14:30:4,2.15,19.54,100544.74,195.88,
2022/3/5|14:30:4,2.15,19.54,100545.92,195.79,
2022/3/5|14:30:4,2.17,19.54,100541.10,196.19,
2022/3/5|14:30:4,2.18,19.54,100543.91,195.95,
2022/3/5|14:30:4,2.19,19.54,100546.13,195.77,
2022/3/5|14:30:4,2.19,19.54,100545.84,195.79,
2022/3/5|14:30:4,2.19,19.54,100545.29,195.84,
2022/3/5|14:30:4,2.20,19.54,100547.89,195.62,
2022/3/5|14:30:4,2.19,19.54,100546.25,195.76,
2022/3/5|14:30:4,2.19,19.54,100546.50,195.67,
2022/3/5|14:30:4,2.20,19.53,100544.42,195.91,
2022/3/5|14:30:5,2.18,19.53,100548.95,195.53,
2022/3/5|14:30:5,2.17,19.54,100548.19,195.60,
2022/3/5|14:30:5,2.15,19.53,100544.84,195.88,
2022/3/5|14:30:5,2.13,19.53,100546.69,195.72,
2022/3/5|14:30:5,2.11,19.53,100545.75,195.80,
2022/3/5|14:30:5,2.11,19.53,100547.60,195.65,
2022/3/5|14:30:5,2.11,19.54,100543.49,195.99,
2022/3/5|14:30:5,2.10,19.54,100544.66,195.89,
2022/3/5|14:30:5,2.11,19.53,100544.08,195.94,
2022/3/5|14:30:5,2.11,19.54,100543.40,196.00,
2022/3/5|14:30:5,2.09,19.54,100542.56,196.07,
2022/3/5|14:30:6,2.07,19.54,100546.92,195.70,
2022/3/5|14:30:6,2.06,19.54,100548.27,195.59,
2022/3/5|14:30:6,2.04,19.54,100543.99,195.95,
2022/3/5|14:30:6,2.06,19.54,100546.34,195.75,
2022/3/5|14:30:6,2.06,19.53,100549.37,195.50,
2022/3/5|14:30:6,2.07,19.53,100546.94,195.70,
2022/3/5|14:30:6,2.08,19.53,100545.42,195.83,
2022/3/5|14:30:6,2.08,19.53,100540.56,196.23,
2022/3/5|14:30:6,2.08,19.53,100541.15,196.18,
2022/3/5|14:30:6,2.08,19.54,100543.32,196.00,
2022/3/5|14:30:6,2.08,19.53,100548.27,195.59,
2022/3/5|14:30:6,2.11,19.53,100547.19,195.68,
2022/3/5|14:30:7,2.15,19.53,100543.91,195.95,
2022/3/5|14:30:7,2.16,19.53,100544.08,195.94,
2022/3/5|14:30:7,2.16,19.53,100541.90,196.12,
2022/3/5|14:30:7,2.15,19.54,100543.49,195.99,
2022/3/5|14:30:7,2.12,19.54,100541.31,196.17,
2022/3/5|14:30:7,2.09,19.53,100541.49,196.16,
2022/3/5|14:30:7,2.07,19.53,100543.16,196.02,
2022/3/5|14:30:7,2.04,19.53,100542.25,196.09,
2022/3/5|14:30:7,2.04,19.53,100538.85,196.38,
2022/3/5|14:30:7,2.05,19.53,100541.75,196.14,
2022/3/5|14:30:7,2.04,19.53,100538.39,196.42,
2022/3/5|14:30:8,2.03,19.53,100546.52,195.74,
2022/3/5|14:30:8,2.04,19.53,100544.26,195.92,
2022/3/5|14:30:8,2.04,19.53,100542.37,196.08,
2022/3/5|14:30:8,2.06,19.53,100543.21,196.01,
2022/3/5|14:30:8,2.08,19.53,100543.03,196.03,
2022/3/5|14:30:8,2.10,19.53,100546.10,195.77,
2022/3/5|14:30:8,2.10,19.53,100544.92,195.87,
2022/3/5|14:30:8,2.10,19.53,100542.66,196.06,
2022/3/5|14:30:8,2.11,19.53,100543.58,195.98,
2022/3/5|14:30:8,2.13,19.53,100540.99,196.20,
2022/3/5|14:30:8,2.12,19.53,100542.32,196.09,
2022/3/5|14:30:9,2.11,19.53,100543.67,195.97,
2022/3/5|14:30:9,2.12,19.53,100543.67,195.97,
2022/3/5|14:30:9,2.11,19.53,100540.14,196.27,
2022/3/5|14:30:9,2.13,19.53,100546.02,195.78,
2022/3/5|14:30:9,2.13,19.53,100545.72,195.80,
2022/3/5|14:30:9,2.13,19.53,100543.08,196.03,
2022/3/5|14:30:9,2.15,19.53,100541.65,196.14,
2022/3/5|14:30:9,2.16,19.53,100538.89,196.37,
2022/3/5|14:30:9,2.16,19.53,100537.96,196.45,
2022/3/5|14:30:9,2.18,19.53,100539.14,196.35,
2022/3/5|14:30:9,2.21,19.53,100544.84,195.88,
2022/3/5|14:30:9,2.21,19.53,100544.25,195.93,
2022/3/5|14:30:10,2.21,19.54,100542.48,196.08,
2022/3/5|14:30:10,2.19,19.54,100544.83,195.88,
2022/3/5|14:30:10,2.16,19.54,100540.80,196.22,
2022/3/5|14:30:10,2.14,19.53,100542.66,196.06,
2022/3/5|14:30:10,2.11,19.53,100543.16,196.02,
2022/3/5|14:30:10,2.09,19.53,100540.72,196.22,
2022/3/5|14:30:10,2.06,19.53,100542.16,196.10,
2022/3/5|14:30:10,2.03,19.53,100539.89,196.29,
2022/3/5|14:30:10,2.00,19.53,100535.86,196.63,
2022/3/5|14:30:10,1.99,19.53,100536.11,196.61,
2022/3/5|14:30:10,1.97,19.53,100544.17,195.90,
2022/3/5|14:30:11,1.96,19.53,100542.16,196.10,
2022/3/5|14:30:11,1.96,19.53,100542.66,196.06,
2022/3/5|14:30:11,1.99,19.54,100546.34,195.75,
2022/3/5|14:30:11,2.03,19.54,100546.50,195.74,
2022/3/5|14:30:11,2.04,19.54,100546.17,195.77,
2022/3/5|14:30:11,2.02,19.54,100546.25,195.76,
2022/3/5|14:30:11,2.01,19.54,100544.74,195.88,
2022/3/5|14:30:11,1.96,19.54,100544.91,195.87,
2022/3/5|14:30:11,1.94,19.54,100538.16,196.43,
2022/3/5|14:30:11,1.99,19.54,100539.80,196.30,
2022/3/5|14:30:11,1.97,19.54,100539.88,196.41,
2022/3/5|14:30:12,1.91,19.53,100542.24,196.09,
2022/3/5|14:30:12,1.91,19.53,100543.33,196.00,
2022/3/5|14:30:12,1.87,19.53,100535.87,196.63,
2022/3/5|14:30:12,1.87,19.53,100537.33,196.50,
2022/3/5|14:30:12,1.90,19.53,100538.72,196.39,
2022/3/5|14:30:12,1.89,19.53,100536.96,196.53,
2022/3/5|14:30:12,1.91,19.53,100536.33,196.59,
2022/3/5|14:30:12,1.95,19.53,100535.02,196.70,
2022/3/5|14:30:12,1.97,19.53,100534.35,196.75,
2022/3/5|14:30:12,1.98,19.54,100536.94,196.54,
2022/3/5|14:30:12,1.99,19.54,100535.42,196.71,
2022/3/5|14:30:12,2.05,19.53,100539.38,196.33,
2022/3/5|14:30:13,2.13,19.53,100537.46,196.49,
2022/3/5|14:30:13,2.16,19.54,100536.78,196.55,
2022/3/5|14:30:13,2.17,19.53,100540.89,196.21,
2022/3/5|14:30:13,2.16,19.53,100537.79,196.47,
2022/3/5|14:30:13,2.16,19.53,100539.73,196.30,
2022/3/5|14:30:13,2.16,19.53,100538.89,196.37,
2022/3/5|14:30:13,2.11,19.53,100536.37,196.59,
2022/3/5|14:30:13,2.07,19.53,100535.87,196.63,
2022/3/5|14:30:13,2.07,19.53,100542.87,196.04,
2022/3/5|14:30:13,2.08,19.53,100537.84,196.34,
2022/3/5|14:30:13,2.09,19.53,100540.40,196.25,
2022/3/5|14:30:14,2.09,19.53,100538.34,196.42,
2022/3/5|14:30:14,2.09,19.53,100539.14,196.35,
2022/3/5|14:30:14,2.10,19.53,100537.72,196.47,
2022/3/5|14:30:14,2.11,19.53,100540.74,196.22,
2022/3/5|14:30:14,2.12,19.53,100539.89,196.29,
2022/3/5|14:30:14,2.12,19.53,100537.63,196.48,
2022/3/5|14:30:14,2.12,19.53,100535.61,196.65,
2022/3/5|14:30:14,2.14,19.53,100533.34,196.84,
2022/3/5|14:30:14,2.12,19.53,100536.03,196.61,
2022/3/5|14:30:14,2.10,19.53,100533.35,196.47,
2022/3/5|14:30:14,2.09,19.53,100538.47,196.41,
2022/3/5|14:30:15,2.04,19.53,100534.99,196.70,
2022/3/5|14:30:15,2.01,19.53,100534.36,196.75,
2022/3/5|14:30:15,1.98,19.53,100535.65,196.64,
2022/3/5|14:30:15,1.98,19.52,100536.08,196.61,
2022/3/5|14:30:15,1.98,19.53,100533.47,196.83,
2022/3/5|14:30:15,1.97,19.53,100532.97,196.87,
2022/3/5|14:30:15,1.99,19.53,100538.89,196.37,
2022/3/5|14:30:15,2.02,19.53,100538.55,196.40,
2022/3/5|14:30:15,2.04,19.53,100538.17,196.43,
2022/3/5|14:30:15,2.05,19.53,100537.79,196.47,
2022/3/5|14:30:15,2.06,19.53,100538.72,196.39,
2022/3/5|14:30:15,2.09,19.53,100535.53,196.65,
2022/3/5|14:30:16,2.10,19.53,100541.82,196.13,
2022/3/5|14:30:16,2.09,19.53,100536.96,196.53,
2022/3/5|14:30:16,2.09,19.53,100537.88,196.46,
2022/3/5|14:30:16,2.08,19.53,100539.64,196.31,
2022/3/5|14:30:16,2.07,19.53,100539.56,196.32,
2022/3/5|14:30:16,2.07,19.53,100540.24,196.26,
2022/3/5|14:30:16,2.10,19.53,100541.02,196.20,
2022/3/5|14:30:16,2.10,19.52,100538.60,196.40,
2022/3/5|14:30:16,2.13,19.53,100540.52,196.24,
2022/3/5|14:30:16,2.12,19.53,100538.55,196.40,
2022/3/5|14:30:16,2.10,19.53,100539.67,196.31,
2022/3/5|14:30:17,2.11,19.53,100537.50,196.49,
2022/3/5|14:30:17,2.11,19.53,100540.57,196.23,
2022/3/5|14:30:17,2.09,19.53,100540.07,196.28,
2022/3/5|14:30:17,2.10,19.53,100538.55,196.40,
2022/3/5|14:30:17,2.12,19.53,100540.31,196.25,
2022/3/5|14:30:17,2.12,19.53,100540.90,196.20,
2022/3/5|14:30:17,2.14,19.53,100537.50,196.49,
2022/3/5|14:30:17,2.15,19.53,100536.96,196.53,
2022/3/5|14:30:17,2.16,19.53,100537.21,196.51,
2022/3/5|14:30:17,2.16,19.53,100538.72,196.39,
2022/3/5|14:30:17,2.14,19.53,100538.00,196.45,
2022/3/5|14:30:18,2.12,19.53,100536.37,196.59,
2022/3/5|14:30:18,2.12,19.53,100538.34,196.42,
2022/3/5|14:30:18,2.12,19.53,100539.56,196.32,
2022/3/5|14:30:18,2.11,19.53,100537.33,196.50,
2022/3/5|14:30:18,2.12,19.53,100535.20,196.68,
2022/3/5|14:30:18,2.12,19.53,100537.84,196.46,
2022/3/5|14:30:18,2.10,19.52,100539.77,196.30,
2022/3/5|14:30:18,2.10,19.53,100540.40,196.25,
2022/3/5|14:30:18,2.11,19.53,100540.82,196.21,
2022/3/5|14:30:18,2.15,19.53,100537.04,196.53,
2022/3/5|14:30:18,2.17,19.53,100537.16,196.52,
2022/3/5|14:30:18,2.17,19.53,100542.37,196.08,
2022/3/5|14:30:19,2.17,19.53,100539.85,196.29,
2022/3/5|14:30:19,2.18,19.53,100542.87,196.04,
2022/3/5|14:30:19,2.16,19.52,100540.27,196.26,
2022/3/5|14:30:19,2.14,19.52,100538.10,196.44,
2022/3/5|14:30:19,2.15,19.53,100540.86,196.21,
2022/3/5|14:30:19,2.17,19.53,100541.19,196.18,
2022/3/5|14:30:19,2.17,19.52,100539.94,196.29,
2022/3/5|14:30:19,2.15,19.52,100544.30,195.92,
2022/3/5|14:30:19,2.14,19.52,100543.63,195.98,
2022/3/5|14:30:19,2.13,19.53,100542.25,196.09,
2022/3/5|14:30:19,2.10,19.53,100542.37,196.08,
2022/3/5|14:30:20,2.08,19.53,100544.38,195.92,
2022/3/5|14:30:20,2.08,19.53,100544.05,195.94,
2022/3/5|14:30:20,2.09,19.52,100544.80,195.88,
2022/3/5|14:30:20,2.07,19.52,100540.70,196.22,
2022/3/5|14:30:20,2.08,19.52,100538.05,196.45,
2022/3/5|14:30:20,2.10,19.52,100540.41,196.25,
2022/3/5|14:30:20,2.10,19.51,100539.99,196.28,
2022/3/5|14:30:20,2.11,19.52,100542.42,196.08,
2022/3/5|14:30:20,2.12,19.52,100540.74,196.22,
2022/3/5|14:30:20,2.11,19.52,100542.64,196.06,
2022/3/5|14:30:20,2.13,19.52,100536.17,196.60,
2022/3/5|14:30:21,2.14,19.52,100544.39,195.91,
2022/3/5|14:30:21,2.14,19.52,100541.53,196.15,
2022/3/5|14:30:21,2.13,19.52,100539.86,196.29,
2022/3/5|14:30:21,2.11,19.52,100538.26,196.43,
2022/3/5|14:30:21,2.07,19.53,100543.21,196.01,
2022/3/5|14:30:21,2.03,19.52,100536.41,196.58,
2022/3/5|14:30:21,2.03,19.52,100538.77,196.38,
2022/3/5|14:30:21,2.01,19.53,100538.17,196.43,
2022/3/5|14:30:21,1.99,19.52,100538.42,196.41,
2022/3/5|14:30:21,2.02,19.52,100538.92,196.37,
2022/3/5|14:30:21,2.05,19.52,100533.57,196.82,
2022/3/5|14:30:21,2.05,19.52,100538.17,196.43,
2022/3/5|14:30:22,2.05,19.52,100541.53,196.15,
2022/3/5|14:30:22,2.08,19.52,100538.10,196.44,
2022/3/5|14:30:22,2.11,19.52,100537.59,196.48,
2022/3/5|14:30:22,2.12,19.52,100537.00,196.53,
2022/3/5|14:30:22,2.12,19.53,100538.67,196.39,
2022/3/5|14:30:22,2.13,19.52,100536.34,196.59,
2022/3/5|14:30:22,2.14,19.52,100537.75,196.47,
2022/3/5|14:30:22,2.16,19.52,100538.10,196.44,
2022/3/5|14:30:22,2.16,19.52,100533.99,196.78,
2022/3/5|14:30:22,2.18,19.52,100536.25,196.63,
2022/3/5|14:30:22,2.19,19.52,100537.27,196.51,
2022/3/5|14:30:23,2.17,19.52,100539.57,196.32,
2022/3/5|14:30:23,2.18,19.52,100540.96,196.20,
2022/3/5|14:30:23,2.21,19.52,100542.08,196.11,
2022/3/5|14:30:23,2.22,19.51,100539.32,196.34,
2022/3/5|14:30:23,2.22,19.52,100537.22,196.51,
2022/3/5|14:30:23,2.23,19.51,100537.81,196.46,
2022/3/5|14:30:23,2.24,19.51,100538.99,196.37,
2022/3/5|14:30:23,2.25,19.52,100538.89,196.37,
2022/3/5|14:30:23,2.25,19.51,100536.47,196.58,
2022/3/5|14:30:23,2.26,19.52,100539.24,196.31,
2022/3/5|14:30:23,2.28,19.52,100540.28,196.26,
2022/3/5|14:30:24,2.28,19.52,100535.92,196.62,
2022/3/5|14:30:24,2.28,19.52,100538.42,196.41,
2022/3/5|14:30:24,2.27,19.52,100542.96,196.04,
2022/3/5|14:30:24,2.26,19.52,100536.75,196.55,
2022/3/5|14:30:24,2.25,19.53,100537.67,196.48,
2022/3/5|14:30:24,2.23,19.52,100537.92,196.46,
2022/3/5|14:30:24,2.22,19.53,100536.16,196.60,
2022/3/5|14:30:24,2.21,19.52,100536.34,196.59,
2022/3/5|14:30:24,2.21,19.52,100534.15,196.77,
2022/3/5|14:30:24,2.21,19.52,100533.74,196.61,
2022/3/5|14:30:24,2.21,19.52,100537.17,196.52,
2022/3/5|14:30:25,2.23,19.52,100535.74,196.64,
2022/3/5|14:30:25,2.23,19.53,100535.82,196.63,
2022/3/5|14:30:25,2.24,19.52,100537.92,196.46,
2022/3/5|14:30:25,2.26,19.53,100535.99,196.62,
2022/3/5|14:30:25,2.26,19.53,100540.18,196.27,
2022/3/5|14:30:25,2.24,19.53,100545.05,195.86,
2022/3/5|14:30:25,2.24,19.53,100539.35,196.34,
2022/3/5|14:30:25,2.26,19.52,100544.14,195.94,
2022/3/5|14:30:25,2.27,19.52,100539.95,196.28,
2022/3/5|14:30:25,2.26,19.52,100541.62,196.31,
2022/3/5|14:30:25,2.25,19.52,100540.12,196.27,
2022/3/5|14:30:25,2.27,19.51,100539.99,196.28,
2022/3/5|14:30:26,2.28,19.52,100538.44,196.41,
2022/3/5|14:30:26,2.24,19.52,100541.75,196.14,
2022/3/5|14:30:26,2.24,19.52,100543.64,195.98,
2022/3/5|14:30:26,2.26,19.52,100538.35,196.42,
2022/3/5|14:30:26,2.26,19.52,100545.44,195.83,
2022/3/5|14:30:26,2.29,19.52,100545.82,195.80,
2022/3/5|14:30:26,2.31,19.52,100537.77,196.47,
2022/3/5|14:30:26,2.31,19.52,100540.62,196.23,
2022/3/5|14:30:26,2.29,19.52,100539.86,195.89,
2022/3/5|14:30:26,2.24,19.52,100541.63,196.15,
2022/3/5|14:30:26,2.22,19.52,100538.26,196.43,
2022/3/5|14:30:27,2.22,19.52,100541.03,196.19,
2022/3/5|14:30:27,2.23,19.51,100543.17,196.02,
2022/3/5|14:30:27,2.22,19.51,100536.72,196.56,
2022/3/5|14:30:27,2.21,19.52,100541.92,196.12,
2022/3/5|14:30:27,2.18,19.52,100541.63,196.15,
2022/3/5|14:30:27,2.17,19.51,100540.66,196.23,
2022/3/5|14:30:27,2.16,19.52,100541.46,196.16,
2022/3/5|14:30:27,2.16,19.52,100541.46,196.16,
2022/3/5|14:30:27,2.16,19.52,100543.30,195.88,
2022/3/5|14:30:27,2.17,19.52,100541.80,196.13,
2022/3/5|14:30:27,2.18,19.52,100542.04,196.11,
2022/3/5|14:30:28,2.17,19.52,100539.95,196.28,
2022/3/5|14:30:28,2.16,19.52,100541.75,196.14,
2022/3/5|14:30:28,2.16,19.52,100543.14,196.02,
2022/3/5|14:30:28,2.16,19.52,100542.88,196.04,
2022/3/5|14:30:28,2.16,19.52,100542.88,196.04,
2022/3/5|14:30:28,2.15,19.52,100542.21,196.10,
2022/3/5|14:30:28,2.13,19.52,100540.53,196.24,
2022/3/5|14:30:28,2.09,19.51,100541.67,196.14,
2022/3/5|14:30:28,2.08,19.52,100543.14,196.02,
2022/3/5|14:30:28,2.10,19.52,100541.13,196.19,
2022/3/5|14:30:28,2.11,19.52,100540.46,196.24,
2022/3/5|14:30:28,2.14,19.52,100537.22,196.51,
2022/3/5|14:30:29,2.17,19.52,100542.64,196.06,
2022/3/5|14:30:29,2.19,19.52,100539.95,196.28,
2022/3/5|14:30:29,2.19,19.52,100537.00,196.53,
2022/3/5|14:30:29,2.20,19.52,100537.17,196.52,
2022/3/5|14:30:29,2.22,19.52,100535.83,196.63,
2022/3/5|14:30:29,2.25,19.52,100540.53,196.24,
2022/3/5|14:30:29,2.28,19.52,100538.52,196.41,
2022/3/5|14:30:29,2.30,19.52,100536.55,196.57,
2022/3/5|14:30:29,2.31,19.52,100538.68,196.39,
2022/3/5|14:30:29,2.32,19.52,100539.02,196.36,
2022/3/5|14:30:29,2.32,19.52,100539.39,196.33,
2022/3/5|14:30:30,2.35,19.52,100536.34,196.59,
2022/3/5|14:30:30,2.38,19.52,100537.35,196.50,
2022/3/5|14:30:30,2.39,19.52,100533.91,196.79,
2022/3/5|14:30:30,2.40,19.52,100536.00,196.61,
2022/3/5|14:30:30,2.41,19.52,100537.77,196.47,
2022/3/5|14:30:30,2.43,19.53,100537.50,196.49,
2022/3/5|14:30:30,2.46,19.52,100535.33,196.67,
2022/3/5|14:30:30,2.44,19.52,100536.67,196.56,
2022/3/5|14:30:30,2.43,19.52,100535.74,196.64,
2022/3/5|14:30:30,2.42,19.53,100539.17,196.35,
2022/3/5|14:30:30,2.40,19.52,100540.87,196.21,
2022/3/5|14:30:31,2.38,19.52,100537.42,196.50,
2022/3/5|14:30:31,2.35,19.51,100537.81,196.46,
2022/3/5|14:30:31,2.32,19.52,100536.84,196.55,
2022/3/5|14:30:31,2.28,19.52,100538.94,196.37,
2022/3/5|14:30:31,2.23,19.51,100540.16,196.27,
2022/3/5|14:30:31,2.20,19.52,100539.90,196.29,
2022/3/5|14:30:31,2.18,19.52,100538.89,196.37,
2022/3/5|14:30:31,2.17,19.52,100537.72,196.47,
2022/3/5|14:30:31,2.15,19.52,100537.55,196.48,
2022/3/5|14:30:31,2.14,19.52,100537.55,196.48,
2022/3/5|14:30:31,2.12,19.52,100537.09,196.52,
2022/3/5|14:30:31,2.09,19.52,100533.57,196.82,
2022/3/5|14:30:32,2.06,19.52,100535.50,196.66,
2022/3/5|14:30:32,2.04,19.52,100532.64,196.90,
2022/3/5|14:30:32,2.03,19.52,100534.83,196.71,
2022/3/5|14:30:32,2.02,19.52,100535.42,196.66,
2022/3/5|14:30:32,2.01,19.52,100537.51,196.49,
2022/3/5|14:30:32,2.01,19.52,100536.92,196.54,
2022/3/5|14:30:32,1.99,19.52,100537.67,196.48,
2022/3/5|14:30:32,1.96,19.52,100539.27,196.34,
2022/3/5|14:30:32,1.96,19.52,100537.00,196.53,
2022/3/5|14:30:32,1.94,19.52,100538.17,196.43,
2022/3/5|14:30:32,1.93,19.52,100538.42,196.41,
2022/3/5|14:30:33,1.93,19.52,100535.58,196.65,
2022/3/5|14:30:33,1.92,19.53,100535.49,196.66,
2022/3/5|14:30:33,1.92,19.52,100536.25,196.60,
2022/3/5|14:30:33,1.92,19.52,100535.74,196.64,
2022/3/5|14:30:33,1.93,19.53,100539.52,196.32,
2022/3/5|14:30:33,1.94,19.53,100537.50,196.49,
2022/3/5|14:30:33,1.95,19.53,100538.17,196.43,
2022/3/5|14:30:33,1.95,19.53,100539.17,196.35,
2022/3/5|14:30:33,1.95,19.52,100538.77,196.38,
2022/3/5|14:30:33,1.94,19.53,100538.34,196.46,
2022/3/5|14:30:33,1.93,19.52,100539.60,196.32,
2022/3/5|14:30:34,1.95,19.52,100535.33,196.67,
2022/3/5|14:30:34,1.97,19.52,100538.77,196.38,
2022/3/5|14:30:34,2.01,19.52,100538.10,196.44,
2022/3/5|14:30:34,2.06,19.52,100538.17,196.43,
2022/3/5|14:30:34,2.10,19.52,100539.36,196.33,
2022/3/5|14:30:34,2.15,19.52,100539.10,196.36,
2022/3/5|14:30:34,2.18,19.52,100535.58,196.65,
2022/3/5|14:30:34,2.18,19.53,100540.18,196.27,
2022/3/5|14:30:34,2.19,19.53,100539.56,196.32,
2022/3/5|14:30:34,2.19,19.53,100538.05,196.14,
2022/3/5|14:30:34,2.18,19.53,100538.85,196.38,
2022/3/5|14:30:34,2.19,19.53,100540.52,196.24,
2022/3/5|14:30:35,2.19,19.52,100538.60,196.40,
2022/3/5|14:30:35,2.19,19.53,100537.00,196.53,
2022/3/5|14:30:35,2.17,19.52,100538.26,196.43,
2022/3/5|14:30:35,2.17,19.52,100537.35,196.50,
2022/3/5|14:30:35,2.18,19.52,100538.26,196.43,
2022/3/5|14:30:35,2.20,19.53,100538.00,196.45,
2022/3/5|14:30:35,2.20,19.53,100541.53,196.15,
2022/3/5|14:30:35,2.19,19.53,100543.03,196.03,
2022/3/5|14:30:35,2.17,19.53,100542.25,196.43,
2022/3/5|14:30:35,2.12,19.53,100538.05,196.45,
2022/3/5|14:30:35,2.11,19.53,100536.66,196.56,
2022/3/5|14:30:36,2.10,19.53,100542.58,196.06,
2022/3/5|14:30:36,2.08,19.53,100537.84,196.46,
2022/3/5|14:30:36,2.07,19.53,100538.85,196.38,
2022/3/5|14:30:36,2.07,19.52,100540.27,196.26,
2022/3/5|14:30:36,2.05,19.52,100539.61,196.31,
2022/3/5|14:30:36,2.05,19.52,100535.92,196.62,
2022/3/5|14:30:36,2.06,19.52,100540.46,196.24,
2022/3/5|14:30:36,2.06,19.52,100540.74,196.22,
2022/3/5|14:30:36,2.08,19.52,100543.05,196.03,
2022/3/5|14:30:36,2.10,19.52,100538.26,196.43,
2022/3/5|14:30:36,2.12,19.52,100539.52,196.32,
2022/3/5|14:30:37,2.12,19.52,100538.02,196.45,
2022/3/5|14:30:37,2.12,19.52,100538.35,196.42,
2022/3/5|14:30:37,2.12,19.52,100537.85,196.46,
2022/3/5|14:30:37,2.13,19.52,100536.84,196.55,
2022/3/5|14:30:37,2.14,19.52,100537.42,196.50,
2022/3/5|14:30:37,2.16,19.52,100537.67,196.48,
2022/3/5|14:30:37,2.15,19.52,100542.21,196.10,
2022/3/5|14:30:37,2.16,19.52,100537.85,196.46,
2022/3/5|14:30:37,2.17,19.52,100541.03,196.19,
2022/3/5|14:30:37,2.19,19.52,100543.13,196.02,
2022/3/5|14:30:37,2.20,19.52,100538.17,196.43,
2022/3/5|14:30:37,2.21,19.52,100539.28,196.34,
2022/3/5|14:30:38,2.21,19.52,100537.17,196.52,
2022/3/5|14:30:38,2.22,19.52,100540.78,196.22,
2022/3/5|14:30:38,2.24,19.53,100540.02,196.28,
2022/3/5|14:30:38,2.24,19.52,100541.45,196.16,
2022/3/5|14:30:38,2.24,19.53,100544.93,195.87,
2022/3/5|14:30:38,2.24,19.53,100542.16,196.10,
2022/3/5|14:30:38,2.24,19.53,100542.20,196.10,
2022/3/5|14:30:38,2.24,19.52,100540.27,196.26,
2022/3/5|14:30:38,2.22,19.53,100542.08,196.11,
2022/3/5|14:30:38,2.21,19.53,100540.52,196.24,
2022/3/5|14:30:38,2.21,19.53,100537.84,196.46,
2022/3/5|14:30:39,2.21,19.52,100543.80,195.96,
2022/3/5|14:30:39,2.21,19.52,100540.53,196.24,
2022/3/5|14:30:39,2.22,19.52,100541.29,196.17,
2022/3/5|14:30:39,2.22,19.52,100538.61,196.40,
2022/3/5|14:30:39,2.21,19.52,100538.35,196.42,
2022/3/5|14:30:39,2.19,19.52,100539.10,196.36,
2022/3/5|14:30:39,2.18,19.52,100539.95,196.28,
2022/3/5|14:30:39,2.17,19.52,100538.26,196.43,
2022/3/5|14:30:39,2.16,19.53,100537.67,196.48,
2022/3/5|14:30:39,2.16,19.53,100540.90,196.20,
2022/3/5|14:30:39,2.13,19.52,100535.33,196.67,
2022/3/5|14:30:40,2.13,19.53,100538.85,196.38,
2022/3/5|14:30:40,2.12,19.53,100539.67,196.31,
2022/3/5|14:30:40,2.11,19.53,100538.00,196.45,
2022/3/5|14:30:40,2.09,19.53,100537.67,196.48,
2022/3/5|14:30:40,2.08,19.52,100539.10,196.36,
2022/3/5|14:30:40,2.08,19.53,100538.67,196.39,
2022/3/5|14:30:40,2.09,19.52,100542.96,196.04,
2022/3/5|14:30:40,2.09,19.52,100542.28,196.09,
2022/3/5|14:30:40,2.10,19.53,100541.69,196.14,
2022/3/5|14:30:40,2.11,19.52,100540.44,196.24,
2022/3/5|14:30:40,2.11,19.53,100539.01,196.36,
2022/3/5|14:30:40,2.10,19.52,100538.60,196.40,
2022/3/5|14:30:41,2.09,19.53,100538.00,196.45,
2022/3/5|14:30:41,2.08,19.53,100542.53,196.07,
2022/3/5|14:30:41,2.07,19.53,100539.85,196.29,
2022/3/5|14:30:41,2.07,19.53,100540.24,196.26,
2022/3/5|14:30:41,2.08,19.53,100542.25,196.09,
2022/3/5|14:30:41,2.07,19.53,100539.67,196.31,
2022/3/5|14:30:41,2.05,19.53,100540.69,196.22,
2022/3/5|14:30:41,2.04,19.52,100537.85,196.46,
2022/3/5|14:30:41,2.04,19.52,100538.10,196.44,
2022/3/5|14:30:41,2.05,19.53,100541.36,196.17,
2022/3/5|14:30:41,2.06,19.53,100540.18,196.27,
2022/3/5|14:30:42,2.04,19.52,100540.94,196.20,
2022/3/5|14:30:42,2.05,19.53,100539.67,196.31,
2022/3/5|14:30:42,2.06,19.52,100538.92,196.37,
2022/3/5|14:30:42,2.05,19.53,100539.35,196.34,
2022/3/5|14:30:42,2.06,19.53,100539.52,196.32,
2022/3/5|14:30:42,2.06,19.53,100537.50,196.49,
2022/3/5|14:30:42,2.06,19.53,100537.16,196.52,
2022/3/5|14:30:42,2.05,19.53,100537.38,196.50,
2022/3/5|14:30:42,2.04,19.53,100537.46,196.49,
2022/3/5|14:30:42,2.01,19.53,100542.41,196.08,
2022/3/5|14:30:42,2.00,19.53,100542.25,196.09,
2022/3/5|14:30:43,2.00,19.53,100538.22,196.43,
2022/3/5|14:30:43,2.01,19.53,100540.86,196.21,
2022/3/5|14:30:43,2.01,19.53,100537.04,196.53,
2022/3/5|14:30:43,2.02,19.53,100540.57,196.23,
2022/3/5|14:30:43,2.02,19.53,100537.67,196.48,
2022/3/5|14:30:43,2.01,19.53,100541.91,196.12,
2022/3/5|14:30:43,2.02,19.53,100538.67,196.39,
2022/3/5|14:30:43,2.03,19.53,100540.99,196.20,
2022/3/5|14:30:43,2.03,19.53,100540.02,196.28,
2022/3/5|14:30:43,2.02,19.53,100543.92,195.92,
2022/3/5|14:30:43,2.00,19.53,100541.41,196.17,
2022/3/5|14:30:43,2.00,19.53,100539.73,196.30,
2022/3/5|14:30:44,2.01,19.52,100539.60,196.32,
2022/3/5|14:30:44,2.00,19.53,100542.71,196.06,
2022/3/5|14:30:44,1.99,19.53,100542.37,196.08,
2022/3/5|14:30:44,1.96,19.52,100538.60,196.40,
2022/3/5|14:30:44,1.94,19.53,100539.52,196.32,
2022/3/5|14:30:44,1.92,19.52,100540.78,196.22,
2022/3/5|14:30:44,1.93,19.52,100540.44,196.24,
2022/3/5|14:30:44,1.96,19.53,100541.69,196.14,
2022/3/5|14:30:44,2.00,19.53,100537.16,196.27,
2022/3/5|14:30:44,2.02,19.53,100541.91,196.12,
2022/3/5|14:30:44,2.06,19.53,100538.85,196.38,
2022/3/5|14:30:45,2.08,19.53,100536.11,196.61,
2022/3/5|14:30:45,2.08,19.53,100538.67,196.39,
2022/3/5|14:30:45,2.07,19.52,100534.24,196.76,
2022/3/5|14:30:45,2.04,19.53,100537.96,196.45,
2022/3/5|14:30:45,2.02,19.53,100537.38,196.50,
2022/3/5|14:30:45,1.99,19.53,100539.35,196.34,
2022/3/5|14:30:45,1.97,19.52,100536.58,196.57,
2022/3/5|14:30:45,1.98,19.52,100538.02,196.45,
2022/3/5|14:30:45,1.99,19.52,100537.75,196.26,
2022/3/5|14:30:45,1.99,19.52,100536.75,196.55,
2022/3/5|14:30:45,2.01,19.52,100537.51,196.49,
2022/3/5|14:30:46,2.04,19.52,100535.24,196.68,
2022/3/5|14:30:46,2.05,19.52,100536.75,196.55,
2022/3/5|14:30:46,2.07,19.53,100539.01,196.36,
2022/3/5|14:30:46,2.09,19.53,100534.99,196.70,
2022/3/5|14:30:46,2.10,19.52,100538.52,196.41,
2022/3/5|14:30:46,2.11,19.52,100537.09,196.52,
2022/3/5|14:30:46,2.11,19.53,100536.53,196.57,
2022/3/5|14:30:46,2.10,19.53,100537.21,196.51,
2022/3/5|14:30:46,2.10,19.53,100535.99,196.55,
2022/3/5|14:30:46,2.09,19.52,100534.74,196.72,
2022/3/5|14:30:46,2.08,19.53,100534.32,196.76,
2022/3/5|14:30:46,2.07,19.52,100539.10,196.36,
2022/3/5|14:30:47,2.07,19.52,100538.17,196.43,
2022/3/5|14:30:47,2.07,19.52,100539.61,196.31,
2022/3/5|14:30:47,2.04,19.52,100538.27,196.43,
2022/3/5|14:30:47,2.02,19.52,100535.25,196.68,
2022/3/5|14:30:47,2.00,19.52,100536.60,196.57,
2022/3/5|14:30:47,2.00,19.52,100536.09,196.61,
2022/3/5|14:30:47,2.01,19.52,100533.40,196.83,
2022/3/5|14:30:47,2.02,19.52,100535.25,196.68,
2022/3/5|14:30:47,2.02,19.52,100534.75,196.72,
2022/3/5|14:30:47,2.01,19.52,100529.96,197.12,
2022/3/5|14:30:47,2.02,19.52,100534.24,196.76,
2022/3/5|14:30:48,1.99,19.51,100528.75,197.22,
2022/3/5|14:30:48,2.01,19.52,100533.19,196.85,
2022/3/5|14:30:48,2.03,19.51,100532.44,196.91,
2022/3/5|14:30:48,2.06,19.51,100532.19,196.93,
2022/3/5|14:30:48,2.06,19.51,100536.13,196.60,
2022/3/5|14:30:48,2.06,19.52,100534.71,196.72,
2022/3/5|14:30:48,2.06,19.51,100533.78,196.80,
2022/3/5|14:30:48,2.06,19.52,100535.21,196.68,
2022/3/5|14:30:48,2.05,19.52,100537.27,196.51,
2022/3/5|14:30:48,2.08,19.52,100535.37,196.67,
2022/3/5|14:30:48,2.11,19.51,100534.78,196.72,
2022/3/5|14:30:49,2.11,19.52,100536.55,196.57,
2022/3/5|14:30:49,2.11,19.52,100537.39,196.50,
2022/3/5|14:30:49,2.13,19.52,100539.10,196.36,
2022/3/5|14:30:49,2.13,19.52,100540.12,196.27,
2022/3/5|14:30:49,2.14,19.52,100538.68,196.39,
2022/3/5|14:30:49,2.13,19.52,100538.89,196.37,
2022/3/5|14:30:49,2.12,19.52,100534.71,196.72,
2022/3/5|14:30:49,2.15,19.52,100535.03,196.70,
2022/3/5|14:30:49,2.17,19.52,100538.73,196.39,
2022/3/5|14:30:49,2.18,19.51,100534.11,196.77,
2022/3/5|14:30:49,2.21,19.52,100537.10,196.52,
2022/3/5|14:30:49,2.21,19.51,100534.11,196.77,
2022/3/5|14:30:50,2.21,19.52,100535.71,196.64,
2022/3/5|14:30:50,2.21,19.51,100534.11,196.77,
2022/3/5|14:30:50,2.20,19.51,100534.11,196.77,
2022/3/5|14:30:50,2.19,19.51,100536.22,196.60,
2022/3/5|14:30:50,2.16,19.51,100536.97,196.53,
2022/3/5|14:30:50,2.13,19.52,100538.39,196.42,
2022/3/5|14:30:50,2.11,19.52,100536.55,196.57,
2022/3/5|14:30:50,2.13,19.52,100533.02,196.87,
2022/3/5|14:30:50,2.16,19.51,100533.96,196.79,
2022/3/5|14:30:50,2.18,19.51,100535.96,196.62,
2022/3/5|14:30:50,2.18,19.51,100538.49,196.41,
2022/3/5|14:30:51,2.14,19.51,100534.71,196.72,
2022/3/5|14:30:51,2.14,19.51,100536.47,196.58,
2022/3/5|14:30:51,2.15,19.51,100535.47,196.66,
2022/3/5|14:30:51,2.14,19.51,100537.98,196.45,
2022/3/5|14:30:51,2.15,19.51,100531.02,197.03,
2022/3/5|14:30:51,2.15,19.51,100538.14,196.44,
2022/3/5|14:30:51,2.17,19.52,100535.71,196.64,
2022/3/5|14:30:51,2.19,19.52,100538.89,196.37,
2022/3/5|14:30:51,2.20,19.52,100539.24,196.34,
2022/3/5|14:30:51,2.20,19.51,100534.58,196.73,
2022/3/5|14:30:51,2.19,19.52,100537.10,196.52,
2022/3/5|14:30:52,2.19,19.52,100538.05,196.45,
2022/3/5|14:30:52,2.20,19.52,100538.52,196.41,
2022/3/5|14:30:52,2.22,19.52,100535.33,196.67,
2022/3/5|14:30:52,2.24,19.52,100537.42,196.50,
2022/3/5|14:30:52,2.26,19.52,100539.10,196.36,
2022/3/5|14:30:52,2.28,19.52,100537.09,196.52,
2022/3/5|14:30:52,2.29,19.52,100533.82,196.80,
2022/3/5|14:30:52,2.26,19.53,100533.47,196.83,
2022/3/5|14:30:52,2.27,19.52,100536.58,196.57,
2022/3/5|14:30:52,2.27,19.52,100534.99,196.63,
2022/3/5|14:30:52,2.24,19.53,100537.67,196.48,
2022/3/5|14:30:52,2.21,19.53,100536.33,196.59,
2022/3/5|14:30:53,2.20,19.53,100534.82,196.71,
2022/3/5|14:30:53,2.17,19.53,100538.34,196.42,
2022/3/5|14:30:53,2.14,19.53,100536.83,196.55,
2022/3/5|14:30:53,2.15,19.53,100536.83,196.55,
2022/3/5|14:30:53,2.14,19.52,100537.42,196.50,
2022/3/5|14:30:53,2.14,19.53,100537.33,196.50,
2022/3/5|14:30:53,2.13,19.53,100538.50,196.41,
2022/3/5|14:30:53,2.09,19.53,100533.81,196.80,
2022/3/5|14:30:53,2.07,19.53,100539.01,196.36,
2022/3/5|14:30:53,2.06,19.52,100534.24,196.76,
2022/3/5|14:30:53,2.05,19.52,100536.41,196.58,
2022/3/5|14:30:54,2.01,19.52,100536.75,196.55,
2022/3/5|14:30:54,2.01,19.52,100535.50,196.66,
2022/3/5|14:30:54,2.03,19.52,100537.09,196.52,
2022/3/5|14:30:54,2.02,19.53,100537.16,196.52,
2022/3/5|14:30:54,2.00,19.52,100536.00,196.61,
2022/3/5|14:30:54,2.01,19.52,100538.85,196.38,
2022/3/5|14:30:54,1.98,19.52,100537.09,196.52,
2022/3/5|14:30:54,1.96,19.53,100539.35,196.34,
2022/3/5|14:30:54,1.95,19.53,100536.83,196.83,
2022/3/5|14:30:54,1.93,19.53,100536.16,196.60,
2022/3/5|14:30:54,1.91,19.53,100540.07,196.28,
2022/3/5|14:30:55,1.91,19.53,100540.69,196.22,
2022/3/5|14:30:55,1.92,19.52,100539.77,196.30,
2022/3/5|14:30:55,1.90,19.52,100533.82,196.80,
2022/3/5|14:30:55,1.89,19.52,100535.58,196.65,
2022/3/5|14:30:55,1.90,19.52,100537.17,196.52,
2022/3/5|14:30:55,1.93,19.52,100540.11,196.27,
2022/3/5|14:30:55,1.96,19.52,100538.85,196.38,
2022/3/5|14:30:55,1.97,19.52,100536.67,196.56,
2022/3/5|14:30:55,2.00,19.52,100534.15,196.54,
2022/3/5|14:30:55,2.04,19.52,100537.25,196.51,
2022/3/5|14:30:55,2.10,19.52,100535.41,196.66,
2022/3/5|14:30:55,2.10,19.53,100537.38,196.50,
2022/3/5|14:30:56,2.10,19.53,100538.89,196.37,
2022/3/5|14:30:56,2.09,19.53,100538.00,196.45,
2022/3/5|14:30:56,2.08,19.53,100536.53,196.57,
2022/3/5|14:30:56,2.09,19.53,100534.32,196.76,
2022/3/5|14:30:56,2.07,19.53,100538.72,196.39,
2022/3/5|14:30:56,2.06,19.53,100538.50,196.41,
2022/3/5|14:30:56,2.05,19.52,100536.75,196.55,
2022/3/5|14:30:56,2.02,19.53,100537.84,196.63,
2022/3/5|14:30:56,2.00,19.53,100536.37,196.59,
2022/3/5|14:30:56,1.99,19.53,100536.33,196.59,
2022/3/5|14:30:56,2.01,19.53,100534.64,196.73,
2022/3/5|14:30:57,2.05,19.53,100530.96,197.04,
2022/3/5|14:30:57,2.09,19.53,100532.00,196.95,
2022/3/5|14:30:57,2.13,19.52,100536.58,196.57,
2022/3/5|14:30:57,2.15,19.53,100537.55,196.48,
2022/3/5|14:30:57,2.15,19.53,100538.55,196.40,
2022/3/5|14:30:57,2.14,19.53,100535.71,196.64,
2022/3/5|14:30:57,2.11,19.53,100538.22,196.43,
2022/3/5|14:30:57,2.08,19.53,100536.28,196.59,
2022/3/5|14:30:57,2.07,19.53,100533.52,196.82,
2022/3/5|14:30:57,2.07,19.53,100536.46,196.58,
2022/3/5|14:30:57,2.06,19.53,100537.28,196.51,
2022/3/5|14:30:58,2.06,19.53,100533.94,196.79,
2022/3/5|14:30:58,2.06,19.53,100536.37,196.59,
2022/3/5|14:30:58,2.07,19.53,100532.68,196.89,
2022/3/5|14:30:58,2.09,19.53,100535.32,196.67,
2022/3/5|14:30:58,2.12,19.53,100531.67,196.98,
2022/3/5|14:30:58,2.15,19.53,100533.47,196.83,
2022/3/5|14:30:58,2.18,19.53,100532.35,196.92,
2022/3/5|14:30:58,2.23,19.53,100533.97,196.79,
2022/3/5|14:30:58,2.24,19.53,100533.19,196.85,
2022/3/5|14:30:58,2.25,19.53,100533.19,196.85,
2022/3/5|14:30:58,2.26,19.53,100535.28,196.68,
2022/3/5|14:30:58,2.24,19.53,100535.14,196.69,
2022/3/5|14:30:59,2.26,19.53,100536.37,196.59,
2022/3/5|14:30:59,2.26,19.53,100535.36,196.67,
2022/3/5|14:30:59,2.25,19.53,100536.46,196.58,
2022/3/5|14:30:59,2.24,19.53,100537.12,196.52,
2022/3/5|14:30:59,2.25,19.53,100535.35,196.67,
2022/3/5|14:30:59,2.23,19.53,100531.25,197.01,
2022/3/5|14:30:59,2.23,19.53,100534.77,196.72,
2022/3/5|14:30:59,2.23,19.53,100534.36,196.75,
2022/3/5|14:30:59,2.23,19.53,100531.17,197.02,
2022/3/5|14:30:59,2.23,19.53,100535.87,196.63,
2022/3/5|14:30:59,2.21,19.53,100533.35,196.84,
2022/3/5|14:31:0,2.19,19.53,100534.69,196.73,
2022/3/5|14:31:0,2.14,19.53,100534.44,196.75,
2022/3/5|14:31:0,2.12,19.53,100530.75,197.06,
2022/3/5|14:31:0,2.11,19.53,100533.52,196.82,
2022/3/5|14:31:0,2.08,19.53,100533.77,196.80,
2022/3/5|14:31:0,2.04,19.53,100533.02,196.87,
2022/3/5|14:31:0,2.01,19.53,100533.60,196.82,
2022/3/5|14:31:0,1.97,19.53,100537.21,196.51,
2022/3/5|14:31:0,1.96,19.53,100534.19,196.77,
2022/3/5|14:31:0,1.94,19.53,100529.82,197.13,
2022/3/5|14:31:0,1.94,19.53,100534.02,196.78,
2022/3/5|14:31:1,1.96,19.53,100529.74,197.14,
2022/3/5|14:31:1,1.93,19.53,100532.67,196.89,
2022/3/5|14:31:1,1.91,19.53,100531.92,196.96,
2022/3/5|14:31:1,1.90,19.53,100531.16,197.02,
2022/3/5|14:31:1,1.90,19.54,100531.74,196.97,
2022/3/5|14:31:1,1.92,19.54,100531.24,197.01,
2022/3/5|14:31:1,1.94,19.54,100535.10,196.69,
2022/3/5|14:31:1,1.96,19.54,100528.80,197.22,
2022/3/5|14:31:1,2.01,19.53,100531.75,196.97,
2022/3/5|14:31:1,2.04,19.53,100532.84,196.88,
2022/3/5|14:31:1,2.05,19.53,100532.00,196.95,
2022/3/5|14:31:2,2.06,19.53,100534.60,196.73,
2022/3/5|14:31:2,2.05,19.53,100536.53,196.57,
2022/3/5|14:31:2,2.04,19.53,100531.75,196.97,
2022/3/5|14:31:2,2.05,19.53,100533.00,196.87,
2022/3/5|14:31:2,2.08,19.54,100532.08,196.94,
2022/3/5|14:31:2,2.12,19.53,100527.97,197.29,
2022/3/5|14:31:2,2.16,19.53,100528.64,197.23,
2022/3/5|14:31:2,2.19,19.53,100529.99,197.12,
2022/3/5|14:31:2,2.21,19.53,100532.50,196.91,
2022/3/5|14:31:2,2.24,19.54,100530.74,197.06,
2022/3/5|14:31:2,2.27,19.54,100531.07,197.03,
2022/3/5|14:31:2,2.29,19.53,100529.82,197.13,
2022/3/5|14:31:3,2.31,19.54,100530.57,197.07,
2022/3/5|14:31:3,2.33,19.54,100531.91,196.96,
2022/3/5|14:31:3,2.34,19.53,100531.16,197.02,
2022/3/5|14:31:3,2.34,19.53,100528.97,197.20,
2022/3/5|14:31:3,2.34,19.53,100528.97,197.20,
2022/3/5|14:31:3,2.35,19.53,100528.47,197.25,
2022/3/5|14:31:3,2.35,19.54,100532.83,196.88,
2022/3/5|14:31:3,2.34,19.54,100532.75,196.89,
2022/3/5|14:31:3,2.35,19.54,100535.00,196.70,
2022/3/5|14:31:3,2.36,19.54,100533.92,196.79,
2022/3/5|14:31:3,2.35,19.54,100531.91,196.96,
2022/3/5|14:31:4,2.35,19.54,100534.09,196.78,
2022/3/5|14:31:4,2.35,19.54,100535.10,196.69,
2022/3/5|14:31:4,2.34,19.54,100530.82,197.05,
2022/3/5|14:31:4,2.33,19.54,100527.71,197.31,
2022/3/5|14:31:4,2.31,19.53,100532.33,196.92,
2022/3/5|14:31:4,2.28,19.54,100532.49,196.91,
2022/3/5|14:31:4,2.23,19.54,100532.75,196.89,
2022/3/5|14:31:4,2.18,19.54,100533.03,196.86,
2022/3/5|14:31:4,2.12,19.54,100530.47,197.11,
2022/3/5|14:31:4,2.07,19.54,100530.57,197.07,
2022/3/5|14:31:4,2.03,19.53,100527.80,197.30,
2022/3/5|14:31:5,2.00,19.54,100527.62,197.31,
2022/3/5|14:31:5,1.96,19.54,100529.56,197.15,
2022/3/5|14:31:5,1.93,19.54,100528.80,197.22,
2022/3/5|14:31:5,1.92,19.54,100530.64,197.06,
2022/3/5|14:31:5,1.90,19.54,100531.40,197.00,
2022/3/5|14:31:5,1.90,19.54,100533.50,196.83,
2022/3/5|14:31:5,1.93,19.54,100532.15,196.94,
2022/3/5|14:31:5,1.94,19.54,100533.66,196.81,
2022/3/5|14:31:5,1.95,19.54,100531.53,196.92,
2022/3/5|14:31:5,1.94,19.54,100530.82,197.05,
2022/3/5|14:31:5,1.93,19.53,100530.65,197.06,
2022/3/5|14:31:5,1.93,19.54,100533.50,196.83,
2022/3/5|14:31:6,1.91,19.54,100530.82,197.05,
2022/3/5|14:31:6,1.89,19.54,100531.64,196.98,
2022/3/5|14:31:6,1.89,19.54,100529.64,197.15,
2022/3/5|14:31:6,1.89,19.54,100528.72,197.22,
2022/3/5|14:31:6,1.88,19.54,100529.89,197.13,
2022/3/5|14:31:6,1.86,19.54,100529.56,197.15,
2022/3/5|14:31:6,1.86,19.54,100530.74,197.06,
2022/3/5|14:31:6,1.89,19.54,100532.83,196.72,
2022/3/5|14:31:6,1.93,19.53,100531.50,196.99,
2022/3/5|14:31:6,1.98,19.53,100534.35,196.75,
2022/3/5|14:31:6,2.02,19.53,100533.50,196.82,
2022/3/5|14:31:7,2.06,19.54,100536.78,196.55,
2022/3/5|14:31:7,2.09,19.53,100533.67,196.81,
2022/3/5|14:31:7,2.11,19.54,100534.60,196.73,
2022/3/5|14:31:7,2.13,19.53,100535.69,196.64,
2022/3/5|14:31:7,2.14,19.54,100535.77,196.64,
2022/3/5|14:31:7,2.15,19.54,100531.91,196.96,
2022/3/5|14:31:7,2.18,19.53,100532.50,196.91,
2022/3/5|14:31:7,2.21,19.54,100534.42,196.68,
2022/3/5|14:31:7,2.19,19.53,100530.41,197.08,
2022/3/5|14:31:7,2.17,19.53,100533.85,196.79,
2022/3/5|14:31:7,2.16,19.53,100532.85,196.88,
2022/3/5|14:31:8,2.17,19.53,100535.03,196.70,
2022/3/5|14:31:8,2.19,19.53,100532.59,196.90,
2022/3/5|14:31:8,2.20,19.53,100531.50,196.99,
2022/3/5|14:31:8,2.22,19.53,100532.75,196.89,
2022/3/5|14:31:8,2.24,19.53,100535.18,196.68,
2022/3/5|14:31:8,2.25,19.53,100537.71,196.47,
2022/3/5|14:31:8,2.26,19.53,100533.26,196.84,
2022/3/5|14:31:8,2.31,19.54,100535.77,196.87,
2022/3/5|14:31:8,2.32,19.53,100535.69,196.64,
2022/3/5|14:31:8,2.33,19.53,100537.20,196.52,
2022/3/5|14:31:8,2.30,19.53,100531.66,196.98,
2022/3/5|14:31:8,2.27,19.53,100529.57,197.15,
2022/3/5|14:31:9,2.24,19.53,100534.52,196.74,
2022/3/5|14:31:9,2.21,19.54,100537.19,196.52,
2022/3/5|14:31:9,2.20,19.54,100535.77,196.64,
2022/3/5|14:31:9,2.21,19.53,100535.69,196.64,
2022/3/5|14:31:9,2.24,19.53,100533.00,196.87,
2022/3/5|14:31:9,2.26,19.54,100534.34,196.75,
2022/3/5|14:31:9,2.27,19.54,100532.83,196.88,
2022/3/5|14:31:9,2.26,19.53,100533.67,196.81,
2022/3/5|14:31:9,2.24,19.53,100534.60,196.73,
2022/3/5|14:31:9,2.22,19.53,100532.16,196.94,
2022/3/5|14:31:9,2.22,19.53,100534.85,196.71,
2022/3/5|14:31:10,2.23,19.53,100536.28,196.59,
2022/3/5|14:31:10,2.26,19.53,100531.17,197.02,
2022/3/5|14:31:10,2.27,19.53,100531.80,196.97,
2022/3/5|14:31:10,2.29,19.53,100534.52,196.74,
2022/3/5|14:31:10,2.30,19.53,100537.12,196.52,
2022/3/5|14:31:10,2.29,19.52,100536.25,196.60,
2022/3/5|14:31:10,2.28,19.53,100538.05,196.45,
2022/3/5|14:31:10,2.29,19.53,100537.00,196.53,
2022/3/5|14:31:10,2.31,19.53,100535.36,196.67,
2022/3/5|14:31:10,2.34,19.53,100538.22,196.43,
2022/3/5|14:31:10,2.37,19.53,100541.75,196.14,
2022/3/5|14:31:11,2.38,19.53,100538.39,196.42,
2022/3/5|14:31:11,2.40,19.53,100538.72,196.39,
2022/3/5|14:31:11,2.41,19.53,100540.07,196.28,
2022/3/5|14:31:11,2.43,19.53,100535.44,196.66,
2022/3/5|14:31:11,2.43,19.53,100535.71,196.64,
2022/3/5|14:31:11,2.39,19.52,100528.36,197.25,
2022/3/5|14:31:11,2.36,19.52,100536.25,196.60,
2022/3/5|14:31:11,2.32,19.52,100537.25,196.51,
2022/3/5|14:31:11,2.27,19.52,100538.42,196.41,
2022/3/5|14:31:11,2.26,19.52,100536.92,196.54,
2022/3/5|14:31:11,2.26,19.53,100538.50,196.41,
2022/3/5|14:31:11,2.28,19.52,100531.88,196.96,
2022/3/5|14:31:12,2.28,19.53,100531.80,196.97,
2022/3/5|14:31:12,2.26,19.53,100535.32,196.67,
2022/3/5|14:31:12,2.22,19.53,100531.96,196.95,
2022/3/5|14:31:12,2.22,19.53,100531.80,196.97,
2022/3/5|14:31:12,2.22,19.53,100532.80,196.88,
2022/3/5|14:31:12,2.21,19.53,100530.96,197.04,
2022/3/5|14:31:12,2.22,19.53,100532.92,196.87,
2022/3/5|14:31:12,2.24,19.53,100533.35,196.84,
2022/3/5|14:31:12,2.25,19.52,100530.21,197.10,
2022/3/5|14:31:12,2.24,19.53,100534.64,196.73,
2022/3/5|14:31:12,2.19,19.52,100532.98,196.87,
2022/3/5|14:31:13,2.14,19.52,100536.08,196.61,
2022/3/5|14:31:13,2.11,19.52,100532.82,196.88,
2022/3/5|14:31:13,2.11,19.53,100533.14,196.85,
2022/3/5|14:31:13,2.14,19.53,100537.16,196.52,
2022/3/5|14:31:13,2.18,19.53,100533.81,196.80,
2022/3/5|14:31:13,2.17,19.53,100533.81,196.80,
2022/3/5|14:31:13,2.15,19.53,100534.02,196.78,
2022/3/5|14:31:13,2.11,19.53,100533.64,196.81,
2022/3/5|14:31:13,2.10,19.53,100537.38,196.50,
2022/3/5|14:31:13,2.11,19.53,100535.87,196.63,
2022/3/5|14:31:13,2.11,19.53,100535.87,196.63,
2022/3/5|14:31:14,2.11,19.53,100536.16,196.60,
2022/3/5|14:31:14,2.13,19.52,100530.71,197.06,
2022/3/5|14:31:14,2.15,19.53,100532.63,196.90,
2022/3/5|14:31:14,2.17,19.52,100534.39,196.75,
2022/3/5|14:31:14,2.16,19.52,100536.00,196.61,
2022/3/5|14:31:14,2.12,19.52,100534.15,196.77,
2022/3/5|14:31:14,2.11,19.52,100530.03,197.11,
2022/3/5|14:31:14,2.13,19.52,100534.58,196.73,
2022/3/5|14:31:14,2.17,19.52,100537.25,196.51,
2022/3/5|14:31:14,2.21,19.53,100534.64,196.73,
2022/3/5|14:31:14,2.21,19.53,100534.14,196.77,
2022/3/5|14:31:14,2.18,19.53,100536.21,196.60,
2022/3/5|14:31:15,2.14,19.53,100539.01,196.36,
2022/3/5|14:31:15,2.13,19.53,100540.07,196.28,
2022/3/5|14:31:15,2.11,19.53,100537.00,196.53,
2022/3/5|14:31:15,2.12,19.53,100537.33,196.50,
2022/3/5|14:31:15,2.14,19.53,100535.49,196.66,
2022/3/5|14:31:15,2.14,19.53,100534.36,196.75,
2022/3/5|14:31:15,2.12,19.53,100535.32,196.67,
2022/3/5|14:31:15,2.09,19.53,100533.94,196.85,
2022/3/5|14:31:15,2.08,19.53,100537.72,196.47,
2022/3/5|14:31:15,2.11,19.53,100534.19,196.77,
2022/3/5|14:31:15,2.16,19.53,100535.44,196.66,
2022/3/5|14:31:16,2.21,19.53,100533.52,196.82,
2022/3/5|14:31:16,2.23,19.53,100535.87,196.63,
2022/3/5|14:31:16,2.23,19.53,100536.88,196.54,
2022/3/5|14:31:16,2.25,19.53,100539.81,196.30,
2022/3/5|14:31:16,2.26,19.53,100539.71,196.31,
2022/3/5|14:31:16,2.30,19.53,100537.84,196.46,
2022/3/5|14:31:16,2.36,19.53,100535.82,196.63,
2022/3/5|14:31:16,2.40,19.53,100538.22,196.48,
2022/3/5|14:31:16,2.39,19.53,100532.35,196.92,
2022/3/5|14:31:16,2.36,19.53,100538.85,196.38,
2022/3/5|14:31:16,2.33,19.53,100534.99,196.70,
2022/3/5|14:31:17,2.33,19.53,100533.81,196.80,
2022/3/5|14:31:17,2.34,19.53,100536.49,196.57,
2022/3/5|14:31:17,2.32,19.52,100536.92,196.54,
2022/3/5|14:31:17,2.31,19.53,100537.16,196.52,
2022/3/5|14:31:17,2.29,19.52,100538.26,196.43,
2022/3/5|14:31:17,2.28,19.53,100533.81,196.80,
2022/3/5|14:31:17,2.29,19.53,100536.21,196.60,
2022/3/5|14:31:17,2.31,19.53,100536.88,196.54,
2022/3/5|14:31:17,2.33,19.53,100536.49,196.57,
2022/3/5|14:31:17,2.34,19.53,100537.00,196.53,
2022/3/5|14:31:17,2.36,19.53,100531.63,196.98,
2022/3/5|14:31:17,2.38,19.52,100532.05,196.94,
2022/3/5|14:31:18,2.40,19.53,100538.00,196.45,
2022/3/5|14:31:18,2.40,19.53,100534.82,196.71,
2022/3/5|14:31:18,2.39,19.52,100536.41,196.58,
2022/3/5|14:31:18,2.37,19.52,100533.32,196.84,
2022/3/5|14:31:18,2.37,19.52,100536.58,196.57,
2022/3/5|14:31:18,2.37,19.52,100536.34,196.59,
2022/3/5|14:31:18,2.39,19.52,100534.24,196.96,
2022/3/5|14:31:18,2.39,19.53,100537.16,196.52,
2022/3/5|14:31:18,2.38,19.52,100531.30,197.01,
2022/3/5|14:31:18,2.36,19.53,100537.16,196.52,
2022/3/5|14:31:18,2.35,19.53,100535.49,196.66,
2022/3/5|14:31:19,2.35,19.53,100534.48,196.74,
2022/3/5|14:31:19,2.36,19.53,100534.69,196.73,
2022/3/5|14:31:19,2.40,19.53,100532.85,196.88,
2022/3/5|14:31:19,2.43,19.53,100532.92,196.87,
2022/3/5|14:31:19,2.43,19.53,100533.19,196.85,
2022/3/5|14:31:19,2.41,19.52,100532.72,196.89,
2022/3/5|14:31:19,2.40,19.53,100533.14,197.11,
2022/3/5|14:31:19,2.39,19.52,100532.22,196.93,
2022/3/5|14:31:19,2.38,19.52,100528.03,197.28,
2022/3/5|14:31:19,2.37,19.52,100534.24,196.76,
2022/3/5|14:31:19,2.37,19.52,100535.24,196.68,
2022/3/5|14:31:20,2.37,19.52,100534.74,196.72,
2022/3/5|14:31:20,2.38,19.52,100532.98,196.87,
2022/3/5|14:31:20,2.37,19.52,100536.09,196.61,
2022/3/5|14:31:20,2.34,19.52,100534.07,196.78,
2022/3/5|14:31:20,2.34,19.52,100531.88,196.96,
2022/3/5|14:31:20,2.36,19.52,100532.64,196.90,
2022/3/5|14:31:20,2.37,19.53,100533.47,196.83,
2022/3/5|14:31:20,2.36,19.52,100534.24,196.76,
2022/3/5|14:31:20,2.37,19.52,100533.57,196.82,
2022/3/5|14:31:20,2.39,19.52,100532.64,196.90,
2022/3/5|14:31:20,2.40,19.52,100534.66,196.73,
2022/3/5|14:31:20,2.42,19.52,100533.24,196.85,
2022/3/5|14:31:21,2.44,19.52,100532.64,196.90,
2022/3/5|14:31:21,2.48,19.52,100534.74,196.72,
2022/3/5|14:31:21,2.50,19.52,100534.49,196.74,
2022/3/5|14:31:21,2.49,19.52,100533.89,196.79,
2022/3/5|14:31:21,2.47,19.52,100533.82,196.80,
2022/3/5|14:31:21,2.46,19.52,100537.35,196.50,
2022/3/5|14:31:21,2.47,19.52,100534.90,196.71,
2022/3/5|14:31:21,2.48,19.52,100535.07,196.69,
2022/3/5|14:31:21,2.48,19.53,100534.36,196.75,
2022/3/5|14:31:21,2.47,19.52,100531.71,196.97,
2022/3/5|14:31:21,2.48,19.53,100530.61,197.07,
2022/3/5|14:31:22,2.46,19.53,100531.63,196.98,
2022/3/5|14:31:22,2.43,19.52,100534.24,196.76,
2022/3/5|14:31:22,2.41,19.52,100535.24,196.68,
2022/3/5|14:31:22,2.39,19.53,100534.36,196.75,
2022/3/5|14:31:22,2.37,19.53,100533.31,196.84,
2022/3/5|14:31:22,2.35,19.53,100535.36,196.67,
2022/3/5|14:31:22,2.32,19.53,100534.14,196.77,
2022/3/5|14:31:22,2.27,19.53,100532.17,196.93,
2022/3/5|14:31:22,2.23,19.53,100533.47,196.83,
2022/3/5|14:31:22,2.21,19.53,100532.35,196.92,
2022/3/5|14:31:22,2.20,19.53,100530.33,197.09,
2022/3/5|14:31:23,2.20,19.53,100534.82,196.71,
2022/3/5|14:31:23,2.18,19.53,100535.65,196.64,
2022/3/5|14:31:23,2.17,19.52,100533.73,196.80,
2022/3/5|14:31:23,2.17,19.53,100532.63,196.90,
2022/3/5|14:31:23,2.18,19.52,100530.46,197.08,
2022/3/5|14:31:23,2.19,19.53,100532.97,196.87,
2022/3/5|14:31:23,2.22,19.53,100535.36,196.67,
2022/3/5|14:31:23,2.23,19.52,100532.82,196.88,
2022/3/5|14:31:23,2.24,19.53,100534.82,196.71,
2022/3/5|14:31:23,2.23,19.52,100531.21,197.02,
2022/3/5|14:31:23,2.23,19.52,100531.64,196.98,
2022/3/5|14:31:23,2.22,19.53,100530.78,197.05,
2022/3/5|14:31:24,2.22,19.53,100530.11,197.11,
2022/3/5|14:31:24,2.22,19.53,100532.85,196.88,
2022/3/5|14:31:24,2.21,19.53,100534.32,196.76,
2022/3/5|14:31:24,2.22,19.52,100537.00,196.53,
2022/3/5|14:31:24,2.24,19.52,100536.76,196.55,
2022/3/5|14:31:24,2.23,19.52,100532.72,196.89,
2022/3/5|14:31:24,2.20,19.52,100534.39,196.75,
2022/3/5|14:31:24,2.19,19.52,100534.15,196.77,
2022/3/5|14:31:24,2.22,19.52,100534.24,196.76,
2022/3/5|14:31:24,2.27,19.52,100533.07,196.86,
2022/3/5|14:31:24,2.31,19.52,100535.58,196.65,
2022/3/5|14:31:25,2.34,19.52,100536.09,196.61,
2022/3/5|14:31:25,2.36,19.52,100538.17,196.43,
2022/3/5|14:31:25,2.36,19.52,100533.91,196.79,
2022/3/5|14:31:25,2.35,19.52,100533.14,196.85,
2022/3/5|14:31:25,2.33,19.52,100533.82,196.80,
2022/3/5|14:31:25,2.32,19.52,100533.32,196.84,
2022/3/5|14:31:25,2.33,19.52,100534.58,196.73,
2022/3/5|14:31:25,2.34,19.52,100532.89,196.94,
2022/3/5|14:31:25,2.34,19.52,100533.14,196.85,
2022/3/5|14:31:25,2.34,19.52,100533.74,196.80,
2022/3/5|14:31:25,2.35,19.52,100535.66,196.64,
2022/3/5|14:31:26,2.38,19.52,100535.92,196.62,
2022/3/5|14:31:26,2.42,19.52,100533.52,196.82,
2022/3/5|14:31:26,2.46,19.52,100534.24,196.76,
2022/3/5|14:31:26,2.44,19.52,100528.78,197.22,
2022/3/5|14:31:26,2.40,19.52,100529.96,197.12,
2022/3/5|14:31:26,2.39,19.52,100531.64,196.98,
2022/3/5|14:31:26,2.39,19.52,100532.39,196.92,
2022/3/5|14:31:26,2.40,19.52,100530.63,197.13,
2022/3/5|14:31:26,2.40,19.52,100532.05,196.94,
2022/3/5|14:31:26,2.38,19.52,100531.39,197.00,
2022/3/5|14:31:26,2.34,19.52,100532.39,196.92,
2022/3/5|14:31:26,2.29,19.52,100531.35,197.01,
2022/3/5|14:31:27,2.24,19.52,100532.18,196.93,
2022/3/5|14:31:27,2.22,19.52,100532.69,196.89,
2022/3/5|14:31:27,2.21,19.52,100531.67,196.98,
2022/3/5|14:31:27,2.22,19.52,100532.02,196.95,
2022/3/5|14:31:27,2.23,19.52,100531.00,197.03,
2022/3/5|14:31:27,2.25,19.52,100532.35,196.92,
2022/3/5|14:31:27,2.24,19.52,100530.89,197.24,
2022/3/5|14:31:27,2.21,19.52,100533.40,196.83,
2022/3/5|14:31:27,2.21,19.52,100532.82,196.88,
2022/3/5|14:31:27,2.23,19.52,100534.15,196.77,
2022/3/5|14:31:27,2.23,19.52,100530.13,197.11,
2022/3/5|14:31:28,2.22,19.52,100528.19,197.27,
2022/3/5|14:31:28,2.21,19.52,100529.04,197.20,
2022/3/5|14:31:28,2.19,19.52,100532.69,196.89,
2022/3/5|14:31:28,2.17,19.52,100532.69,196.89,
2022/3/5|14:31:28,2.17,19.52,100532.02,196.95,
2022/3/5|14:31:28,2.16,19.51,100532.94,196.87,
2022/3/5|14:31:28,2.18,19.51,100531.86,196.72,
2022/3/5|14:31:28,2.20,19.51,100535.05,196.69,
2022/3/5|14:31:28,2.22,19.52,100531.85,196.96,
2022/3/5|14:31:28,2.26,19.52,100534.36,196.75,
2022/3/5|14:31:28,2.28,19.51,100534.11,196.77,
2022/3/5|14:31:29,2.29,19.51,100536.64,196.56,
2022/3/5|14:31:29,2.29,19.52,100531.17,197.02,
2022/3/5|14:31:29,2.29,19.51,100530.92,197.04,
2022/3/5|14:31:29,2.29,19.52,100534.08,196.78,
2022/3/5|14:31:29,2.29,19.52,100530.84,197.05,
2022/3/5|14:31:29,2.29,19.51,100529.75,197.14,
2022/3/5|14:31:29,2.27,19.52,100534.71,196.72,
2022/3/5|14:31:29,2.26,19.52,100532.85,196.88,
2022/3/5|14:31:29,2.25,19.52,100533.36,196.84,
2022/3/5|14:31:29,2.27,19.52,100535.37,196.67,
2022/3/5|14:31:29,2.28,19.51,100532.94,196.87,
2022/3/5|14:31:29,2.29,19.51,100531.60,196.98,
2022/3/5|14:31:30,2.33,19.51,100533.28,196.84,
2022/3/5|14:31:30,2.37,19.51,100531.94,196.96,
2022/3/5|14:31:30,2.40,19.52,100530.67,197.06,
2022/3/5|14:31:30,2.40,19.52,100531.97,196.95,
2022/3/5|14:31:30,2.38,19.51,100532.44,196.91,
2022/3/5|14:31:30,2.37,19.52,100532.39,196.92,
2022/3/5|14:31:30,2.36,19.52,100533.32,196.84,
2022/3/5|14:31:30,2.36,19.52,100533.19,196.85,
2022/3/5|14:31:30,2.34,19.52,100530.55,197.07,
2022/3/5|14:31:30,2.31,19.52,100531.85,196.96,
2022/3/5|14:31:30,2.28,19.52,100533.07,196.86,
2022/3/5|14:31:31,2.26,19.52,100534.32,196.76,
2022/3/5|14:31:31,2.25,19.52,100535.75,196.64,
2022/3/5|14:31:31,2.26,19.52,100534.75,196.72,
2022/3/5|14:31:31,2.29,19.52,100535.37,196.67,
2022/3/5|14:31:31,2.31,19.52,100535.59,196.65,
2022/3/5|14:31:31,2.34,19.52,100531.06,197.03,
2022/3/5|14:31:31,2.36,19.52,100532.07,196.94,
2022/3/5|14:31:31,2.37,19.52,100530.63,197.06,
2022/3/5|14:31:31,2.37,19.52,100533.57,196.82,
2022/3/5|14:31:31,2.36,19.52,100531.72,196.97,
2022/3/5|14:31:31,2.36,19.52,100533.57,196.82,
2022/3/5|14:31:32,2.36,19.52,100533.99,196.78,
2022/3/5|14:31:32,2.34,19.52,100530.30,197.09,
2022/3/5|14:31:32,2.32,19.52,100533.07,196.86,
2022/3/5|14:31:32,2.31,19.52,100534.66,196.73,
2022/3/5|14:31:32,2.29,19.52,100534.58,196.73,
2022/3/5|14:31:32,2.28,19.52,100537.35,196.50,
2022/3/5|14:31:32,2.28,19.52,100532.74,196.89,
2022/3/5|14:31:32,2.28,19.52,100532.07,196.94,
2022/3/5|14:31:32,2.31,19.52,100535.08,196.69,
2022/3/5|14:31:32,2.34,19.52,100534.58,196.73,
2022/3/5|14:31:32,2.37,19.52,100533.07,196.86,
2022/3/5|14:31:32,2.39,19.52,100535.08,196.69,
2022/3/5|14:31:33,2.40,19.52,100530.50,197.07,
2022/3/5|14:31:33,2.41,19.52,100530.80,197.05,
2022/3/5|14:31:33,2.41,19.52,100533.57,196.82,
2022/3/5|14:31:33,2.40,19.52,100534.32,196.76,
2022/3/5|14:31:33,2.38,19.52,100534.99,196.70,
2022/3/5|14:31:33,2.37,19.52,100531.97,196.95,
2022/3/5|14:31:33,2.36,19.52,100534.36,196.75,
2022/3/5|14:31:33,2.35,19.52,100529.50,197.16,
2022/3/5|14:31:33,2.34,19.52,100534.41,196.75,
2022/3/5|14:31:33,2.32,19.52,100530.50,197.07,
2022/3/5|14:31:33,2.32,19.52,100534.08,196.78,
2022/3/5|14:31:34,2.32,19.52,100532.69,196.89,
2022/3/5|14:31:34,2.32,19.52,100532.39,196.92,
2022/3/5|14:31:34,2.30,19.52,100533.91,196.79,
2022/3/5|14:31:34,2.26,19.52,100536.04,196.61,
2022/3/5|14:31:34,2.23,19.52,100535.37,196.67,
2022/3/5|14:31:34,2.21,19.52,100532.85,196.88,
2022/3/5|14:31:34,2.21,19.52,100533.32,196.84,
2022/3/5|14:31:34,2.21,19.52,100536.09,196.61,
2022/3/5|14:31:34,2.21,19.52,100535.71,196.64,
2022/3/5|14:31:34,2.20,19.51,100533.61,196.82,
2022/3/5|14:31:34,2.17,19.52,100531.67,196.98,
2022/3/5|14:31:35,2.15,19.52,100535.25,196.68,
2022/3/5|14:31:35,2.15,19.51,100535.05,196.69,
2022/3/5|14:31:35,2.15,19.52,100535.37,196.67,
2022/3/5|14:31:35,2.14,19.52,100535.71,196.64,
2022/3/5|14:31:35,2.14,19.52,100534.20,196.76,
2022/3/5|14:31:35,2.13,19.52,100533.52,196.82,
2022/3/5|14:31:35,2.13,19.52,100537.00,196.53,
2022/3/5|14:31:35,2.13,19.52,100535.50,196.66,
2022/3/5|14:31:35,2.14,19.52,100536.25,196.59,
2022/3/5|14:31:35,2.15,19.52,100534.75,196.72,
2022/3/5|14:31:35,2.16,19.52,100537.93,196.45,
2022/3/5|14:31:35,2.18,19.52,100533.36,196.84,
2022/3/5|14:31:36,2.20,19.52,100532.39,196.92,
2022/3/5|14:31:36,2.20,19.52,100535.92,196.62,
2022/3/5|14:31:36,2.19,19.52,100534.71,196.72,
2022/3/5|14:31:36,2.20,19.52,100529.79,197.13,
2022/3/5|14:31:36,2.22,19.52,100532.57,196.90,
2022/3/5|14:31:36,2.24,19.52,100531.35,197.01,
2022/3/5|14:31:36,2.23,19.51,100532.27,196.93,
2022/3/5|14:31:36,2.21,19.52,100530.00,197.12,
2022/3/5|14:31:36,2.21,19.52,100530.72,197.06,
2022/3/5|14:31:36,2.21,19.52,100531.72,196.97,
2022/3/5|14:31:36,2.21,19.52,100531.64,196.98,
2022/3/5|14:31:37,2.22,19.52,100532.35,196.92,
2022/3/5|14:31:37,2.22,19.52,100532.57,196.90,
2022/3/5|14:31:37,2.22,19.52,100532.57,196.90,
2022/3/5|14:31:37,2.21,19.52,100535.24,196.68,
2022/3/5|14:31:37,2.21,19.52,100532.57,196.90,
2022/3/5|14:31:37,2.23,19.52,100532.98,196.87,
2022/3/5|14:31:37,2.24,19.52,100530.13,197.18,
2022/3/5|14:31:37,2.24,19.53,100533.64,196.81,
2022/3/5|14:31:37,2.25,19.52,100533.39,196.83,
2022/3/5|14:31:37,2.27,19.53,100533.97,196.79,
2022/3/5|14:31:37,2.27,19.53,100531.46,196.99,
2022/3/5|14:31:38,2.26,19.52,100528.45,197.25,
2022/3/5|14:31:38,2.26,19.53,100529.44,197.16,
2022/3/5|14:31:38,2.24,19.52,100529.86,197.13,
2022/3/5|14:31:38,2.26,19.53,100531.12,197.02,
2022/3/5|14:31:38,2.28,19.53,100529.78,197.13,
2022/3/5|14:31:38,2.30,19.53,100531.12,197.02,
2022/3/5|14:31:38,2.29,19.53,100530.50,196.98,
2022/3/5|14:31:38,2.28,19.53,100533.26,196.84,
2022/3/5|14:31:38,2.27,19.53,100531.84,196.96,
2022/3/5|14:31:38,2.27,19.53,100532.30,196.92,
2022/3/5|14:31:38,2.28,19.53,100530.78,197.05,
2022/3/5|14:31:39,2.27,19.53,100533.47,196.83,
2022/3/5|14:31:39,2.27,19.52,100528.53,197.24,
2022/3/5|14:31:39,2.26,19.52,100533.57,196.82,
2022/3/5|14:31:39,2.26,19.52,100531.88,196.96,
2022/3/5|14:31:39,2.25,19.52,100532.05,196.94,
2022/3/5|14:31:39,2.25,19.52,100531.71,196.97,
2022/3/5|14:31:39,2.24,19.53,100533.14,196.85,
2022/3/5|14:31:39,2.23,19.53,100534.52,196.74,
2022/3/5|14:31:39,2.21,19.52,100535.16,196.69,
2022/3/5|14:31:39,2.20,19.52,100531.55,196.99,
2022/3/5|14:31:39,2.19,19.52,100530.71,197.06,
2022/3/5|14:31:39,2.18,19.53,100530.28,197.09,
2022/3/5|14:31:40,2.18,19.53,100532.46,196.91,
2022/3/5|14:31:40,2.17,19.53,100532.46,196.91,
2022/3/5|14:31:40,2.14,19.53,100534.48,196.74,
2022/3/5|14:31:40,2.11,19.53,100532.46,196.91,
2022/3/5|14:31:40,2.08,19.53,100529.95,197.12,
2022/3/5|14:31:40,2.07,19.53,100531.00,197.03,
2022/3/5|14:31:40,2.08,19.53,100533.43,196.83,
2022/3/5|14:31:40,2.08,19.53,100529.91,197.12,
2022/3/5|14:31:40,2.09,19.53,100530.91,197.04,
2022/3/5|14:31:40,2.10,19.53,100532.51,196.91,
2022/3/5|14:31:40,2.12,19.53,100535.20,196.68,
2022/3/5|14:31:41,2.13,19.53,100536.46,196.58,
2022/3/5|14:31:41,2.14,19.53,100536.53,196.57,
2022/3/5|14:31:41,2.14,19.53,100535.53,196.65,
2022/3/5|14:31:41,2.15,19.53,100534.77,196.72,
2022/3/5|14:31:41,2.14,19.53,100534.69,196.73,
2022/3/5|14:31:41,2.14,19.53,100531.67,196.98,
2022/3/5|14:31:41,2.14,19.53,100533.26,196.84,
2022/3/5|14:31:41,2.14,19.53,100534.02,196.78,
2022/3/5|14:31:41,2.15,19.53,100533.19,196.85,
2022/3/5|14:31:41,2.16,19.53,100531.92,196.96,
2022/3/5|14:31:41,2.17,19.53,100538.88,196.38,
2022/3/5|14:31:42,2.16,19.53,100538.55,196.40,
2022/3/5|14:31:42,2.15,19.53,100539.05,196.36,
2022/3/5|14:31:42,2.15,19.53,100535.53,196.65,
2022/3/5|14:31:42,2.17,19.53,100536.69,196.56,
2022/3/5|14:31:42,2.19,19.53,100531.50,196.99,
2022/3/5|14:31:42,2.20,19.53,100537.20,196.52,
2022/3/5|14:31:42,2.20,19.53,100531.17,197.02,
2022/3/5|14:31:42,2.20,19.53,100531.08,197.03,
2022/3/5|14:31:42,2.19,19.53,100535.44,196.66,
2022/3/5|14:31:42,2.19,19.53,100536.69,196.56,
2022/3/5|14:31:42,2.20,19.54,100533.08,196.86,
2022/3/5|14:31:42,2.20,19.54,100532.75,196.89,
2022/3/5|14:31:43,2.20,19.54,100534.76,196.72,
2022/3/5|14:31:43,2.19,19.53,100529.32,197.17,
2022/3/5|14:31:43,2.18,19.53,100532.92,196.87,
2022/3/5|14:31:43,2.17,19.53,100536.46,196.58,
2022/3/5|14:31:43,2.17,19.53,100533.67,196.81,
2022/3/5|14:31:43,2.16,19.53,100532.51,196.91,
2022/3/5|14:31:43,2.16,19.53,100534.67,196.73,
2022/3/5|14:31:43,2.16,19.53,100535.69,196.64,
2022/3/5|14:31:43,2.16,19.53,100534.10,196.78,
2022/3/5|14:31:43,2.16,19.53,100530.99,197.03,
2022/3/5|14:31:43,2.17,19.53,100534.44,196.75,
2022/3/5|14:31:44,2.16,19.53,100529.74,197.14,
2022/3/5|14:31:44,2.14,19.53,100530.58,197.07,
2022/3/5|14:31:44,2.12,19.53,100529.48,197.16,
2022/3/5|14:31:44,2.11,19.53,100533.67,196.81,
2022/3/5|14:31:44,2.11,19.53,100532.67,196.89,
2022/3/5|14:31:44,2.11,19.54,100533.92,196.79,
2022/3/5|14:31:44,2.10,19.53,100532.59,196.90,
2022/3/5|14:31:44,2.08,19.53,100536.03,196.61,
2022/3/5|14:31:44,2.06,19.53,100536.62,196.56,
2022/3/5|14:31:44,2.05,19.53,100537.79,196.47,
2022/3/5|14:31:44,2.06,19.54,100539.29,196.34,
2022/3/5|14:31:45,2.07,19.53,100538.03,196.45,
2022/3/5|14:31:45,2.08,19.53,100537.53,196.49,
2022/3/5|14:31:45,2.08,19.54,100535.10,196.69,
2022/3/5|14:31:45,2.07,19.53,100539.30,196.34,
2022/3/5|14:31:45,2.07,19.53,100537.53,196.49,
2022/3/5|14:31:45,2.06,19.54,100538.28,196.42,
2022/3/5|14:31:45,2.08,19.53,100534.67,196.73,
2022/3/5|14:31:45,2.10,19.53,100535.86,196.66,
2022/3/5|14:31:45,2.08,19.53,100536.69,196.56,
2022/3/5|14:31:45,2.06,19.53,100535.35,196.67,
2022/3/5|14:31:45,2.03,19.53,100535.52,196.66,
2022/3/5|14:31:45,2.03,19.53,100537.04,196.53,
2022/3/5|14:31:46,2.04,19.53,100536.11,196.61,
2022/3/5|14:31:46,2.06,19.54,100540.46,196.24,
2022/3/5|14:31:46,2.06,19.53,100536.46,196.58,
2022/3/5|14:31:46,2.04,19.53,100535.35,196.67,
2022/3/5|14:31:46,2.02,19.53,100536.19,196.60,
2022/3/5|14:31:46,2.02,19.53,100537.03,196.53,
2022/3/5|14:31:46,2.02,19.53,100533.67,196.31,
2022/3/5|14:31:46,2.03,19.53,100538.88,196.38,
2022/3/5|14:31:46,2.04,19.53,100537.87,196.46,
2022/3/5|14:31:46,2.03,19.53,100527.80,197.30,
2022/3/5|14:31:46,2.03,19.53,100527.72,197.31,
2022/3/5|14:31:47,2.02,19.53,100529.41,197.17,
2022/3/5|14:31:47,2.01,19.54,100533.08,196.86,
2022/3/5|14:31:47,2.02,19.53,100532.33,196.92,
2022/3/5|14:31:47,2.03,19.54,100530.23,197.10,
2022/3/5|14:31:47,2.03,19.54,100529.89,197.13,
2022/3/5|14:31:47,2.02,19.54,100530.23,197.10,
2022/3/5|14:31:47,2.01,19.53,100532.75,196.97,
2022/3/5|14:31:47,1.99,19.54,100531.24,197.01,
2022/3/5|14:31:47,1.98,19.53,100532.25,196.93,
2022/3/5|14:31:47,1.98,19.54,100533.92,196.79,
2022/3/5|14:31:47,1.99,19.53,100533.60,196.82,
2022/3/5|14:31:48,2.01,19.53,100534.67,196.73,
2022/3/5|14:31:48,2.01,19.53,100532.59,196.90,
2022/3/5|14:31:48,1.99,19.53,100533.50,196.82,
2022/3/5|14:31:48,1.98,19.53,100533.50,196.82,
2022/3/5|14:31:48,1.97,19.54,100534.42,196.75,
2022/3/5|14:31:48,1.96,19.54,100532.49,196.91,
2022/3/5|14:31:48,1.97,19.54,100531.57,196.99,
2022/3/5|14:31:48,2.01,19.54,100533.50,196.83,
2022/3/5|14:31:48,2.03,19.54,100533.00,196.87,
2022/3/5|14:31:48,2.04,19.53,100533.00,196.87,
2022/3/5|14:31:48,2.01,19.54,100533.83,196.80,
2022/3/5|14:31:48,1.98,19.54,100532.41,196.92,
2022/3/5|14:31:49,1.98,19.54,100531.57,196.99,
2022/3/5|14:31:49,2.00,19.54,100532.41,196.92,
2022/3/5|14:31:49,2.00,19.54,100535.35,196.67,
2022/3/5|14:31:49,2.02,19.54,100535.60,196.65,
2022/3/5|14:31:49,2.02,19.54,100533.00,196.87,
2022/3/5|14:31:49,2.00,19.54,100531.49,196.99,
2022/3/5|14:31:49,1.98,19.54,100536.94,196.54,
2022/3/5|14:31:49,1.97,19.53,100535.52,196.66,
2022/3/5|14:31:49,1.98,19.53,100533.67,196.81,
2022/3/5|14:31:49,1.99,19.53,100535.02,196.70,
2022/3/5|14:31:49,1.98,19.54,100536.44,196.58,
2022/3/5|14:31:50,1.97,19.54,100536.74,196.55,
2022/3/5|14:31:50,1.97,19.54,100531.07,197.03,
2022/3/5|14:31:50,1.98,19.54,100534.09,196.78,
2022/3/5|14:31:50,1.99,19.54,100535.42,196.66,
2022/3/5|14:31:50,2.02,19.54,100536.27,196.59,
2022/3/5|14:31:50,2.03,19.54,100535.35,196.67,
2022/3/5|14:31:50,2.04,19.54,100530.52,197.07,
2022/3/5|14:31:50,2.04,19.54,100536.35,196.59,
2022/3/5|14:31:50,2.03,19.54,100532.15,196.94,
2022/3/5|14:31:50,2.02,19.54,100534.34,196.75,
2022/3/5|14:31:50,2.01,19.54,100536.02,196.61,
2022/3/5|14:31:51,2.00,19.54,100531.82,196.97,
2022/3/5|14:31:51,2.00,19.54,100530.64,197.06,
2022/3/5|14:31:51,2.01,19.54,100535.67,196.64,
2022/3/5|14:31:51,2.01,19.54,100533.50,196.83,
2022/3/5|14:31:51,2.01,19.54,100534.34,196.75,
2022/3/5|14:31:51,2.01,19.54,100534.89,196.71,
2022/3/5|14:31:51,2.00,19.54,100536.35,196.59,
2022/3/5|14:31:51,2.00,19.54,100532.75,196.89,
2022/3/5|14:31:51,2.02,19.54,100530.07,197.11,
2022/3/5|14:31:51,2.03,19.54,100533.33,196.84,
2022/3/5|14:31:51,2.04,19.54,100531.14,197.02,
2022/3/5|14:31:51,2.04,19.54,100534.42,196.75,
2022/3/5|14:31:52,2.04,19.54,100533.83,196.80,
2022/3/5|14:31:52,2.04,19.54,100531.36,197.00,
2022/3/5|14:31:52,2.03,19.53,100532.16,196.94,
2022/3/5|14:31:52,2.02,19.54,100533.83,196.80,
2022/3/5|14:31:52,2.02,19.54,100537.24,196.51,
2022/3/5|14:31:52,2.02,19.54,100532.87,196.88,
2022/3/5|14:31:52,2.02,19.54,100536.02,196.61,
2022/3/5|14:31:52,1.99,19.54,100533.16,196.85,
2022/3/5|14:31:52,1.97,19.54,100534.13,196.77,
2022/3/5|14:31:52,1.96,19.54,100534.22,196.76,
2022/3/5|14:31:52,1.95,19.54,100534.55,196.74,
2022/3/5|14:31:53,1.96,19.54,100532.37,196.92,
2022/3/5|14:31:53,1.96,19.54,100530.89,197.04,
2022/3/5|14:31:53,1.96,19.54,100537.02,196.53,
2022/3/5|14:31:53,1.97,19.54,100536.10,196.61,
2022/3/5|14:31:53,1.97,19.54,100535.17,196.69,
2022/3/5|14:31:53,1.96,19.54,100535.56,196.65,
2022/3/5|14:31:53,1.97,19.54,100537.86,196.46,
2022/3/5|14:31:53,1.97,19.54,100534.00,196.78,
2022/3/5|14:31:53,1.97,19.54,100534.17,196.77,
2022/3/5|14:31:53,1.96,19.54,100534.34,196.75,
2022/3/5|14:31:53,1.96,19.54,100534.17,196.77,
2022/3/5|14:31:54,1.95,19.54,100530.98,197.03,
2022/3/5|14:31:54,1.95,19.54,100533.59,196.82,
2022/3/5|14:31:54,1.94,19.54,100533.71,196.81,
2022/3/5|14:31:54,1.92,19.54,100536.06,196.61,
2022/3/5|14:31:54,1.92,19.54,100532.96,196.87,
2022/3/5|14:31:54,1.94,19.54,100533.00,196.87,
2022/3/5|14:31:54,1.96,19.54,100536.52,196.57,
2022/3/5|14:31:54,1.97,19.54,100531.70,197.09,
2022/3/5|14:31:54,2.00,19.54,100532.21,196.93,
2022/3/5|14:31:54,2.02,19.54,100534.89,196.71,
2022/3/5|14:31:54,2.03,19.54,100533.46,196.83,
2022/3/5|14:31:54,2.03,19.54,100534.00,196.78,
2022/3/5|14:31:55,2.03,19.54,100532.21,196.93,
2022/3/5|14:31:55,2.01,19.54,100535.39,196.67,
2022/3/5|14:31:55,2.00,19.54,100535.51,196.66,
2022/3/5|14:31:55,1.99,19.54,100538.49,196.41,
2022/3/5|14:31:55,2.00,19.54,100536.98,196.53,
2022/3/5|14:31:55,2.00,19.54,100537.07,196.53,
2022/3/5|14:31:55,2.01,19.54,100536.98,196.70,
2022/3/5|14:31:55,2.02,19.54,100535.64,196.65,
2022/3/5|14:31:55,2.03,19.54,100536.81,196.55,
2022/3/5|14:31:55,2.03,19.54,100535.05,196.69,
2022/3/5|14:31:55,2.03,19.54,100536.02,196.61,
2022/3/5|14:31:56,2.06,19.54,100532.96,196.87,
2022/3/5|14:31:56,2.09,19.54,100533.00,196.87,
2022/3/5|14:31:56,2.12,19.54,100539.33,196.34,
2022/3/5|14:31:56,2.14,19.55,100537.56,196.48,
2022/3/5|14:31:56,2.14,19.54,100536.98,196.53,
2022/3/5|14:31:56,2.16,19.54,100538.16,196.43,
2022/3/5|14:31:56,2.16,19.54,100537.99,196.49,
2022/3/5|14:31:56,2.17,19.54,100539.16,196.35,
2022/3/5|14:31:56,2.16,19.54,100537.69,196.47,
2022/3/5|14:31:56,2.15,19.54,100535.97,196.62,
2022/3/5|14:31:56,2.14,19.54,100534.80,196.71,
2022/3/5|14:31:57,2.14,19.54,100532.45,196.91,
2022/3/5|14:31:57,2.15,19.54,100537.14,196.52,
2022/3/5|14:31:57,2.16,19.54,100535.72,196.64,
2022/3/5|14:31:57,2.17,19.54,100534.97,196.70,
2022/3/5|14:31:57,2.18,19.55,100531.35,197.01,
2022/3/5|14:31:57,2.18,19.54,100532.37,196.92,
2022/3/5|14:31:57,2.19,19.54,100534.80,196.71,
2022/3/5|14:31:57,2.19,19.54,100532.78,196.88,
2022/3/5|14:31:57,2.19,19.54,100532.45,196.91,
2022/3/5|14:31:57,2.19,19.54,100535.30,196.68,
2022/3/5|14:31:57,2.19,19.55,100534.37,196.75,
2022/3/5|14:31:57,2.19,19.54,100530.94,197.04,
2022/3/5|14:31:58,2.18,19.55,100533.53,196.82,
2022/3/5|14:31:58,2.19,19.55,100528.41,197.25,
2022/3/5|14:31:58,2.20,19.55,100533.52,196.82,
2022/3/5|14:31:58,2.20,19.55,100531.69,196.98,
2022/3/5|14:31:58,2.20,19.54,100530.94,197.04,
2022/3/5|14:31:58,2.18,19.55,100534.28,196.76,
2022/3/5|14:31:58,2.16,19.55,100533.78,196.80,
2022/3/5|14:31:58,2.16,19.55,100533.87,196.79,
2022/3/5|14:31:58,2.15,19.55,100532.36,196.92,
2022/3/5|14:31:58,2.15,19.54,100534.80,196.71,
2022/3/5|14:31:58,2.16,19.55,100536.55,196.57,
2022/3/5|14:31:59,2.16,19.55,100531.85,196.96,
2022/3/5|14:31:59,2.15,19.55,100532.94,196.87,
2022/3/5|14:31:59,2.14,19.55,100534.21,196.76,
2022/3/5|14:31:59,2.13,19.55,100535.38,196.67,
2022/3/5|14:31:59,2.14,19.54,100534.72,196.72,
2022/3/5|14:31:59,2.16,19.54,100531.44,197.00,
2022/3/5|14:31:59,2.18,19.54,100532.28,196.93,
2022/3/5|14:31:59,2.18,19.54,100532.78,196.88,
2022/3/5|14:31:59,2.16,19.55,100533.53,196.82,
2022/3/5|14:31:59,2.16,19.54,100537.49,196.49,
2022/3/5|14:31:59,2.15,19.54,100532.53,196.90,
2022/3/5|14:32:0,2.14,19.55,100536.22,196.60,
2022/3/5|14:32:0,2.14,19.54,100535.80,196.63,
2022/3/5|14:32:0,2.16,19.55,100536.80,196.55,
2022/3/5|14:32:0,2.18,19.55,100534.88,196.71,
2022/3/5|14:32:0,2.19,19.55,100536.05,196.61,
2022/3/5|14:32:0,2.20,19.55,100536.89,196.54,
2022/3/5|14:32:0,2.22,19.54,100531.61,196.98,
2022/3/5|14:32:0,2.24,19.55,100533.87,196.79,
2022/3/5|14:32:0,2.27,19.55,100533.87,196.79,
2022/3/5|14:32:0,2.26,19.55,100536.05,196.61,
2022/3/5|14:32:0,2.25,19.54,100536.39,196.58,
2022/3/5|14:32:0,2.25,19.55,100537.05,196.53,
2022/3/5|14:32:1,2.24,19.55,100538.31,196.42,
2022/3/5|14:32:1,2.24,19.55,100534.21,196.76,
2022/3/5|14:32:1,2.23,19.55,100536.88,196.54,
2022/3/5|14:32:1,2.21,19.55,100536.55,196.57,
2022/3/5|14:32:1,2.21,19.55,100539.06,196.36,
2022/3/5|14:32:1,2.21,19.55,100533.61,196.82,
2022/3/5|14:32:1,2.22,19.55,100534.96,196.70,
2022/3/5|14:32:1,2.23,19.55,100531.85,196.96,
2022/3/5|14:32:1,2.22,19.55,100533.87,196.79,
2022/3/5|14:32:1,2.21,19.55,100535.96,196.62,
2022/3/5|14:32:1,2.21,19.55,100537.05,196.53,
2022/3/5|14:32:2,2.21,19.55,100539.74,196.30,
2022/3/5|14:32:2,2.22,19.55,100537.97,196.45,
2022/3/5|14:32:2,2.22,19.55,100533.95,196.79,
2022/3/5|14:32:2,2.20,19.55,100536.55,196.57,
2022/3/5|14:32:2,2.19,19.55,100533.03,196.86,
2022/3/5|14:32:2,2.17,19.55,100533.69,196.81,
2022/3/5|14:32:2,2.15,19.55,100535.38,196.67,
2022/3/5|14:32:2,2.14,19.55,100535.53,196.65,
2022/3/5|14:32:2,2.13,19.55,100535.03,196.70,
2022/3/5|14:32:2,2.12,19.55,100533.11,196.86,
2022/3/5|14:32:2,2.11,19.55,100534.70,196.73,
2022/3/5|14:32:3,2.11,19.55,100532.53,196.90,
2022/3/5|14:32:3,2.09,19.55,100534.88,196.71,
2022/3/5|14:32:3,2.07,19.55,100535.28,196.68,
2022/3/5|14:32:3,2.07,19.55,100536.38,196.59,
2022/3/5|14:32:3,2.07,19.55,100532.60,196.90,
2022/3/5|14:32:3,2.06,19.55,100537.89,196.46,
2022/3/5|14:32:3,2.06,19.55,100535.38,196.67,
2022/3/5|14:32:3,2.05,19.55,100536.30,196.52,
2022/3/5|14:32:3,2.04,19.55,100537.60,196.48,
2022/3/5|14:32:3,2.04,19.55,100533.52,196.82,
2022/3/5|14:32:3,2.04,19.55,100534.91,196.71,
2022/3/5|14:32:3,2.04,19.55,100532.52,196.91,
2022/3/5|14:32:4,2.05,19.55,100534.36,196.75,
2022/3/5|14:32:4,2.04,19.55,100535.53,196.65,
2022/3/5|14:32:4,2.03,19.55,100533.52,196.82,
2022/3/5|14:32:4,2.02,19.55,100534.70,196.73,
2022/3/5|14:32:4,2.00,19.55,100535.88,196.62,
2022/3/5|14:32:4,1.99,19.55,100533.95,196.79,
2022/3/5|14:32:4,1.98,19.55,100534.70,197.03,
2022/3/5|14:32:4,1.99,19.55,100532.39,196.92,
2022/3/5|14:32:4,1.99,19.55,100530.59,197.07,
2022/3/5|14:32:4,2.00,19.55,100534.19,196.77,
2022/3/5|14:32:4,2.01,19.55,100533.86,196.79,
2022/3/5|14:32:5,2.01,19.55,100531.17,197.02,
2022/3/5|14:32:5,2.02,19.55,100535.46,196.66,
2022/3/5|14:32:5,2.03,19.55,100536.03,196.61,
2022/3/5|14:32:5,2.05,19.55,100535.53,196.65,
2022/3/5|14:32:5,2.06,19.55,100533.69,196.81,
2022/3/5|14:32:5,2.06,19.55,100531.00,197.03,
2022/3/5|14:32:5,2.05,19.55,100533.86,196.77,
2022/3/5|14:32:5,2.04,19.55,100534.36,196.75,
2022/3/5|14:32:5,2.06,19.55,100533.78,196.80,
2022/3/5|14:32:5,2.06,19.55,100531.26,197.01,
2022/3/5|14:32:5,2.07,19.55,100534.78,196.72,
2022/3/5|14:32:6,2.10,19.55,100533.28,196.84,
2022/3/5|14:32:6,2.11,19.55,100534.03,196.78,
2022/3/5|14:32:6,2.09,19.55,100534.11,196.77,
2022/3/5|14:32:6,2.08,19.55,100532.01,196.95,
2022/3/5|14:32:6,2.07,19.55,100530.84,197.05,
2022/3/5|14:32:6,2.05,19.55,100534.46,196.74,
2022/3/5|14:32:6,2.07,19.55,100535.46,196.68,
2022/3/5|14:32:6,2.08,19.55,100535.71,196.64,
2022/3/5|14:32:6,2.08,19.55,100535.46,196.66,
2022/3/5|14:32:6,2.09,19.56,100535.50,196.66,
2022/3/5|14:32:6,2.08,19.55,100531.00,197.03,
2022/3/5|14:32:6,2.07,19.55,100535.96,196.62,
2022/3/5|14:32:7,2.08,19.55,100536.80,196.55,
2022/3/5|14:32:7,2.09,19.55,100534.46,196.74,
2022/3/5|14:32:7,2.11,19.55,100533.52,196.82,
2022/3/5|14:32:7,2.11,19.55,100531.00,197.03,
2022/3/5|14:32:7,2.12,19.55,100531.00,197.03,
2022/3/5|14:32:7,2.13,19.55,100531.77,196.97,
2022/3/5|14:32:7,2.12,19.55,100534.58,196.73,
2022/3/5|14:32:7,2.13,19.55,100531.26,197.01,
2022/3/5|14:32:7,2.15,19.55,100533.95,196.79,
2022/3/5|14:32:7,2.14,19.55,100535.79,196.63,
2022/3/5|14:32:7,2.12,19.55,100534.75,196.72,
2022/3/5|14:32:8,2.11,19.55,100532.52,196.91,
2022/3/5|14:32:8,2.12,19.55,100536.54,196.57,
2022/3/5|14:32:8,2.13,19.55,100535.58,196.65,
2022/3/5|14:32:8,2.15,19.55,100534.70,196.73,
2022/3/5|14:32:8,2.14,19.55,100535.75,196.64,
2022/3/5|14:32:8,2.14,19.56,100534.82,196.71,
2022/3/5|14:32:8,2.14,19.55,100536.92,196.54,
2022/3/5|14:32:8,2.13,19.55,100532.07,196.94,
2022/3/5|14:32:8,2.13,19.56,100534.82,196.71,
2022/3/5|14:32:8,2.14,19.56,100535.50,196.66,
2022/3/5|14:32:8,2.15,19.56,100536.16,196.60,
2022/3/5|14:32:9,2.15,19.56,100534.32,196.76,
2022/3/5|14:32:9,2.14,19.55,100535.25,196.68,
2022/3/5|14:32:9,2.13,19.55,100537.60,196.48,
2022/3/5|14:32:9,2.12,19.55,100535.25,196.68,
2022/3/5|14:32:9,2.11,19.55,100534.91,196.71,
2022/3/5|14:32:9,2.09,19.55,100534.41,196.75,
2022/3/5|14:32:9,2.09,19.56,100537.00,196.53,
2022/3/5|14:32:9,2.09,19.55,100536.42,196.58,
2022/3/5|14:32:9,2.09,19.56,100534.99,196.70,
2022/3/5|14:32:9,2.10,19.55,100536.92,196.54,
2022/3/5|14:32:9,2.13,19.55,100538.10,196.44,
2022/3/5|14:32:9,2.14,19.56,100534.49,196.74,
2022/3/5|14:32:10,2.14,19.56,100536.33,196.59,
2022/3/5|14:32:10,2.14,19.56,100534.15,196.77,
2022/3/5|14:32:10,2.14,19.56,100535.66,196.64,
2022/3/5|14:32:10,2.14,19.56,100538.35,196.42,
2022/3/5|14:32:10,2.13,19.56,100538.10,196.44,
2022/3/5|14:32:10,2.13,19.55,100536.92,196.54,
2022/3/5|14:32:10,2.12,19.55,100535.92,196.62,
2022/3/5|14:32:10,2.10,19.56,100535.83,196.63,
2022/3/5|14:32:10,2.08,19.55,100532.89,196.88,
2022/3/5|14:32:10,2.08,19.56,100534.15,196.77,
2022/3/5|14:32:10,2.06,19.56,100534.82,196.71,
2022/3/5|14:32:11,2.06,19.55,100537.38,196.50,
2022/3/5|14:32:11,2.06,19.55,100537.93,196.45,
2022/3/5|14:32:11,2.06,19.55,100536.09,196.61,
2022/3/5|14:32:11,2.07,19.56,100534.99,196.70,
2022/3/5|14:32:11,2.07,19.56,100535.57,196.65,
2022/3/5|14:32:11,2.05,19.56,100536.67,196.56,
2022/3/5|14:32:11,2.05,19.55,100538.77,196.38,
2022/3/5|14:32:11,2.04,19.55,100535.08,196.69,
2022/3/5|14:32:11,2.04,19.55,100534.58,196.73,
2022/3/5|14:32:11,2.04,19.55,100534.58,196.73,
2022/3/5|14:32:11,2.04,19.56,100534.99,196.70,
2022/3/5|14:32:12,2.03,19.56,100532.82,196.88,
2022/3/5|14:32:12,2.03,19.56,100535.33,196.67,
2022/3/5|14:32:12,2.03,19.56,100533.99,196.78,
2022/3/5|14:32:12,2.01,19.56,100532.31,196.92,
2022/3/5|14:32:12,2.01,19.56,100534.49,196.74,
2022/3/5|14:32:12,2.00,19.56,100536.58,196.57,
2022/3/5|14:32:12,1.98,19.56,100536.16,196.60,
2022/3/5|14:32:12,1.98,19.56,100533.89,196.86,
2022/3/5|14:32:12,1.99,19.56,100534.49,196.74,
2022/3/5|14:32:12,1.98,19.56,100537.00,196.53,
2022/3/5|14:32:12,1.99,19.56,100534.57,196.74,
2022/3/5|14:32:12,1.98,19.56,100534.07,196.78,
2022/3/5|14:32:13,1.97,19.56,100534.49,196.74,
2022/3/5|14:32:13,1.99,19.56,100537.42,196.50,
2022/3/5|14:32:13,2.00,19.56,100537.85,196.46,
2022/3/5|14:32:13,1.99,19.56,100539.02,196.36,
2022/3/5|14:32:13,1.98,19.56,100535.07,196.69,
2022/3/5|14:32:13,1.99,19.56,100537.35,196.50,
2022/3/5|14:32:13,2.01,19.56,100534.15,196.77,
2022/3/5|14:32:13,2.02,19.56,100536.16,196.60,
2022/3/5|14:32:13,2.02,19.55,100536.60,196.57,
2022/3/5|14:32:13,2.02,19.55,100536.03,196.61,
2022/3/5|14:32:13,2.03,19.55,100536.88,196.54,
2022/3/5|14:32:14,2.04,19.55,100535.58,196.65,
2022/3/5|14:32:14,2.04,19.55,100534.24,196.76,
2022/3/5|14:32:14,2.05,19.56,100534.32,196.76,
2022/3/5|14:32:14,2.06,19.56,100532.47,196.91,
2022/3/5|14:32:14,2.07,19.56,100534.49,196.74,
2022/3/5|14:32:14,2.09,19.56,100532.31,196.92,
2022/3/5|14:32:14,2.10,19.55,100536.25,196.68,
2022/3/5|14:32:14,2.11,19.55,100535.75,196.64,
2022/3/5|14:32:14,2.11,19.56,100534.15,196.77,
2022/3/5|14:32:14,2.11,19.56,100530.12,197.11,
2022/3/5|14:32:14,2.11,19.56,100535.66,196.64,
2022/3/5|14:32:15,2.12,19.56,100534.23,196.76,
2022/3/5|14:32:15,2.11,19.56,100537.16,196.52,
2022/3/5|14:32:15,2.09,19.56,100536.33,196.59,
2022/3/5|14:32:15,2.08,19.56,100537.42,196.50,
2022/3/5|14:32:15,2.07,19.56,100534.74,196.72,
2022/3/5|14:32:15,2.06,19.56,100537.00,196.53,
2022/3/5|14:32:15,2.06,19.56,100535.16,196.53,
2022/3/5|14:32:15,2.05,19.55,100532.73,196.89,
2022/3/5|14:32:15,2.05,19.56,100537.35,196.50,
2022/3/5|14:32:15,2.04,19.56,100536.75,196.55,
2022/3/5|14:32:15,2.04,19.56,100538.17,196.43,
2022/3/5|14:32:16,2.02,19.56,100538.68,196.39,
2022/3/5|14:32:16,2.02,19.56,100537.25,196.51,
2022/3/5|14:32:16,2.03,19.55,100535.41,196.66,
2022/3/5|14:32:16,2.03,19.55,100535.58,196.65,
2022/3/5|14:32:16,2.03,19.56,100533.48,196.83,
2022/3/5|14:32:16,2.03,19.55,100533.07,196.86,
2022/3/5|14:32:16,2.02,19.56,100535.66,196.76,
2022/3/5|14:32:16,2.03,19.55,100533.74,196.80,
2022/3/5|14:32:16,2.05,19.56,100533.82,196.80,
2022/3/5|14:32:16,2.08,19.55,100534.24,196.76,
2022/3/5|14:32:16,2.11,19.55,100532.89,196.88,
2022/3/5|14:32:16,2.14,19.55,100532.73,196.89,
2022/3/5|14:32:17,2.18,19.56,100531.55,196.99,
2022/3/5|14:32:17,2.19,19.56,100532.82,196.88,
2022/3/5|14:32:17,2.20,19.55,100536.25,196.59,
2022/3/5|14:32:17,2.21,19.56,100535.83,196.63,
2022/3/5|14:32:17,2.23,19.56,100536.50,196.57,
2022/3/5|14:32:17,2.27,19.56,100539.10,196.36,
2022/3/5|14:32:17,2.28,19.56,100534.82,196.71,
2022/3/5|14:32:17,2.28,19.56,100535.83,196.63,
2022/3/5|14:32:17,2.30,19.56,100537.85,196.46,
2022/3/5|14:32:17,2.34,19.56,100537.35,196.50,
2022/3/5|14:32:17,2.38,19.56,100534.82,196.71,
2022/3/5|14:32:18,2.39,19.56,100535.66,196.64,
2022/3/5|14:32:18,2.40,19.55,100535.41,196.66,
2022/3/5|14:32:18,2.41,19.55,100534.07,196.78,
2022/3/5|14:32:18,2.42,19.56,100534.49,196.74,
2022/3/5|14:32:18,2.44,19.55,100534.24,196.76,
2022/3/5|14:32:18,2.47,19.56,100534.99,196.70,
2022/3/5|14:32:18,2.47,19.56,100535.83,196.63,
2022/3/5|14:32:18,2.49,19.56,100538.01,196.45,
2022/3/5|14:32:18,2.49,19.56,100536.00,196.61,
2022/3/5|14:32:18,2.47,19.56,100535.33,196.67,
2022/3/5|14:32:18,2.43,19.56,100536.84,196.55,
2022/3/5|14:32:19,2.39,19.56,100533.99,196.78,
2022/3/5|14:32:19,2.38,19.56,100534.90,196.71,
2022/3/5|14:32:19,2.38,19.56,100531.28,197.01,
2022/3/5|14:32:19,2.38,19.56,100529.62,197.15,
2022/3/5|14:32:19,2.39,19.56,100531.47,196.99,
2022/3/5|14:32:19,2.37,19.56,100532.22,196.93,
2022/3/5|14:32:19,2.33,19.56,100535.33,196.67,
2022/3/5|14:32:19,2.29,19.56,100535.16,196.69,
2022/3/5|14:32:19,2.27,19.56,100533.64,196.81,
2022/3/5|14:32:19,2.27,19.56,100535.83,196.63,
2022/3/5|14:32:19,2.25,19.56,100535.33,196.67,
2022/3/5|14:32:19,2.19,19.56,100536.00,196.61,
2022/3/5|14:32:20,2.16,19.55,100532.22,196.93,
2022/3/5|14:32:20,2.12,19.56,100533.99,196.78,
2022/3/5|14:32:20,2.09,19.56,100538.42,196.41,
2022/3/5|14:32:20,2.07,19.56,100534.15,196.77,
2022/3/5|14:32:20,2.05,19.56,100535.14,196.69,
2022/3/5|14:32:20,2.05,19.56,100538.42,196.41,
2022/3/5|14:32:20,2.04,19.56,100537.25,196.51,
2022/3/5|14:32:20,2.03,19.56,100538.25,196.43,
2022/3/5|14:32:20,2.02,19.56,100537.35,196.50,
2022/3/5|14:32:20,2.00,19.56,100538.76,196.38,
2022/3/5|14:32:20,1.99,19.56,100537.16,196.52,
2022/3/5|14:32:21,1.97,19.56,100538.42,196.41,
2022/3/5|14:32:21,1.97,19.56,100537.17,196.52,
2022/3/5|14:32:21,1.97,19.56,100539.94,196.29,
2022/3/5|14:32:21,1.96,19.56,100535.40,196.66,
2022/3/5|14:32:21,1.97,19.56,100531.55,196.99,
2022/3/5|14:32:21,1.99,19.56,100534.90,196.71,
2022/3/5|14:32:21,1.99,19.55,100533.74,196.80,
2022/3/5|14:32:21,1.99,19.56,100536.16,196.60,
2022/3/5|14:32:21,2.00,19.56,100532.82,196.88,
2022/3/5|14:32:21,2.00,19.56,100533.14,196.85,
2022/3/5|14:32:21,2.00,19.56,100533.99,196.78,
2022/3/5|14:32:22,2.00,19.55,100532.57,196.90,
2022/3/5|14:32:22,2.04,19.56,100534.66,196.73,
2022/3/5|14:32:22,2.07,19.56,100537.08,196.52,
2022/3/5|14:32:22,2.09,19.56,100532.64,196.90,
2022/3/5|14:32:22,2.09,19.56,100535.74,196.64,
2022/3/5|14:32:22,2.09,19.56,100533.82,196.80,
2022/3/5|14:32:22,2.10,19.56,100534.90,196.71,
2022/3/5|14:32:22,2.13,19.56,100534.66,196.69,
2022/3/5|14:32:22,2.16,19.56,100533.57,196.82,
2022/3/5|14:32:22,2.18,19.56,100537.00,196.53,
2022/3/5|14:32:22,2.19,19.56,100537.50,196.49,
2022/3/5|14:32:22,2.18,19.56,100537.00,196.53,
2022/3/5|14:32:23,2.17,19.56,100539.35,196.33,
2022/3/5|14:32:23,2.17,19.56,100537.92,196.46,
2022/3/5|14:32:23,2.19,19.56,100535.16,196.69,
2022/3/5|14:32:23,2.19,19.55,100536.09,196.61,
2022/3/5|14:32:23,2.18,19.55,100536.60,196.57,
2022/3/5|14:32:23,2.17,19.55,100536.92,196.54,
2022/3/5|14:32:23,2.17,19.56,100538.17,196.68,
2022/3/5|14:32:23,2.16,19.56,100538.01,196.45,
2022/3/5|14:32:23,2.16,19.55,100536.92,196.54,
2022/3/5|14:32:23,2.15,19.56,100538.01,196.45,
2022/3/5|14:32:23,2.14,19.55,100537.42,196.50,
2022/3/5|14:32:24,2.12,19.55,100538.44,196.41,
2022/3/5|14:32:24,2.09,19.56,100536.67,196.56,
2022/3/5|14:32:24,2.05,19.55,100533.74,196.80,
2022/3/5|14:32:24,2.01,19.55,100535.58,196.65,
2022/3/5|14:32:24,1.98,19.56,100537.17,196.52,
2022/3/5|14:32:24,1.97,19.56,100538.52,196.41,
2022/3/5|14:32:24,1.96,19.56,100539.27,196.19,
2022/3/5|14:32:24,1.96,19.56,100537.66,196.48,
2022/3/5|14:32:24,1.96,19.56,100540.69,196.22,
2022/3/5|14:32:24,1.94,19.56,100533.82,196.80,
2022/3/5|14:32:24,1.94,19.55,100535.58,196.65,
2022/3/5|14:32:25,1.95,19.56,100537.75,196.47,
2022/3/5|14:32:25,1.95,19.56,100537.08,196.52,
2022/3/5|14:32:25,1.95,19.56,100535.16,196.69,
2022/3/5|14:32:25,1.93,19.56,100537.50,196.49,
2022/3/5|14:32:25,1.91,19.56,100536.75,196.55,
2022/3/5|14:32:25,1.89,19.56,100537.75,196.47,
2022/3/5|14:32:25,1.88,19.56,100536.08,196.68,
2022/3/5|14:32:25,1.88,19.56,100533.99,196.78,
2022/3/5|14:32:25,1.87,19.56,100538.35,196.42,
2022/3/5|14:32:25,1.87,19.56,100538.60,196.40,
2022/3/5|14:32:25,1.88,19.56,100539.17,196.35,
2022/3/5|14:32:25,1.91,19.56,100537.59,196.48,
2022/3/5|14:32:26,1.93,19.56,100537.24,196.51,
2022/3/5|14:32:26,1.96,19.56,100536.32,196.59,
2022/3/5|14:32:26,1.98,19.56,100534.90,196.71,
2022/3/5|14:32:26,1.98,19.56,100531.71,196.97,
2022/3/5|14:32:26,2.00,19.56,100535.91,196.62,
2022/3/5|14:32:26,2.04,19.56,100537.50,196.49,
2022/3/5|14:32:26,2.07,19.56,100533.82,196.80,
2022/3/5|14:32:26,2.11,19.56,100534.23,196.76,
2022/3/5|14:32:26,2.14,19.56,100536.16,196.60,
2022/3/5|14:32:26,2.14,19.56,100533.72,196.81,
2022/3/5|14:32:26,2.15,19.56,100535.07,196.69,
2022/3/5|14:32:27,2.13,19.56,100533.81,196.80,
2022/3/5|14:32:27,2.13,19.56,100535.65,196.64,
2022/3/5|14:32:27,2.13,19.56,100537.50,196.49,
2022/3/5|14:32:27,2.10,19.56,100535.65,196.64,
2022/3/5|14:32:27,2.07,19.56,100532.72,196.89,
2022/3/5|14:32:27,2.05,19.56,100530.71,197.06,
2022/3/5|14:32:27,2.05,19.56,100533.81,196.80,
2022/3/5|14:32:27,2.05,19.56,100532.22,196.93,
2022/3/5|14:32:27,2.04,19.56,100533.72,196.81,
2022/3/5|14:32:27,2.04,19.56,100533.22,196.85,
2022/3/5|14:32:27,2.03,19.56,100533.57,196.82,
2022/3/5|14:32:28,2.01,19.56,100534.39,196.75,
2022/3/5|14:32:28,2.02,19.56,100533.57,196.82,
2022/3/5|14:32:28,2.04,19.56,100535.33,196.67,
2022/3/5|14:32:28,2.05,19.56,100531.13,197.02,
2022/3/5|14:32:28,2.06,19.55,100532.57,196.90,
2022/3/5|14:32:28,2.05,19.56,100532.38,196.92,
2022/3/5|14:32:28,2.01,19.56,100531.88,196.96,
2022/3/5|14:32:28,2.01,19.56,100532.31,196.92,
2022/3/5|14:32:28,1.98,19.56,100533.22,196.85,
2022/3/5|14:32:28,1.98,19.56,100532.97,196.87,
2022/3/5|14:32:28,1.99,19.56,100534.49,196.74,
2022/3/5|14:32:28,1.94,19.56,100534.82,196.71,
2022/3/5|14:32:29,1.91,19.56,100534.47,196.74,
2022/3/5|14:32:29,1.94,19.56,100531.62,196.98,
2022/3/5|14:32:29,1.94,19.56,100532.46,196.91,
2022/3/5|14:32:29,1.94,19.56,100532.80,196.88,
2022/3/5|14:32:29,1.96,19.56,100534.47,196.74,
2022/3/5|14:32:29,1.94,19.56,100533.30,196.84,
2022/3/5|14:32:29,1.94,19.56,100534.39,196.75,
2022/3/5|14:32:29,1.94,19.57,100528.72,197.22,
2022/3/5|14:32:29,1.96,19.56,100532.21,196.93,
2022/3/5|14:32:29,2.00,19.56,100533.04,196.86,
2022/3/5|14:32:29,2.04,19.56,100533.38,196.83,
2022/3/5|14:32:30,2.06,19.56,100535.99,196.62,
2022/3/5|14:32:30,2.08,19.56,100529.10,197.19,
2022/3/5|14:32:30,2.08,19.56,100527.67,197.31,
2022/3/5|14:32:30,2.10,19.56,100532.97,196.87,
2022/3/5|14:32:30,2.10,19.56,100530.11,197.11,
2022/3/5|14:32:30,2.13,19.57,100534.77,196.72,
2022/3/5|14:32:30,2.14,19.56,100529.78,197.13,
2022/3/5|14:32:30,2.14,19.56,100531.96,196.92,
2022/3/5|14:32:30,2.14,19.57,100532.92,196.87,
2022/3/5|14:32:30,2.11,19.57,100532.25,196.93,
2022/3/5|14:32:30,2.09,19.57,100535.44,196.66,
2022/3/5|14:32:31,2.13,19.56,100537.07,196.53,
2022/3/5|14:32:31,2.16,19.56,100536.57,196.57,
2022/3/5|14:32:31,2.18,19.57,100538.80,196.38,
2022/3/5|14:32:31,2.17,19.56,100532.88,196.88,
2022/3/5|14:32:31,2.23,19.57,100534.94,196.70,
2022/3/5|14:32:31,2.28,19.57,100535.78,196.64,
2022/3/5|14:32:31,2.32,19.56,100532.63,196.90,
2022/3/5|14:32:31,2.38,19.56,100534.89,196.61,
2022/3/5|14:32:31,2.37,19.57,100535.78,196.64,
2022/3/5|14:32:31,2.33,19.56,100535.99,196.62,
2022/3/5|14:32:31,2.36,19.56,100536.40,196.58,
2022/3/5|14:32:31,2.26,19.56,100535.99,196.62,
2022/3/5|14:32:32,2.21,19.56,100534.98,196.70,
2022/3/5|14:32:32,2.20,19.56,100535.14,196.69,
2022/3/5|14:32:32,2.16,19.56,100534.89,196.71,
2022/3/5|14:32:32,2.14,19.56,100533.81,196.80,
2022/3/5|14:32:32,2.18,19.56,100532.80,196.88,
2022/3/5|14:32:32,2.21,19.56,100533.81,196.80,
2022/3/5|14:32:32,2.21,19.56,100529.10,196.78,
2022/3/5|14:32:32,2.22,19.56,100533.47,196.83,
2022/3/5|14:32:32,2.19,19.56,100532.63,196.90,
2022/3/5|14:32:32,2.17,19.56,100531.53,196.99,
2022/3/5|14:32:32,2.16,19.56,100532.30,196.92,
2022/3/5|14:32:33,2.15,19.56,100533.72,196.81,
2022/3/5|14:32:33,2.14,19.56,100529.78,197.13,
2022/3/5|14:32:33,2.16,19.56,100531.62,196.98,
2022/3/5|14:32:33,2.18,19.56,100533.64,196.81,
2022/3/5|14:32:33,2.20,19.57,100533.60,196.82,
2022/3/5|14:32:33,2.21,19.56,100533.21,196.85,
2022/3/5|14:32:33,2.21,19.57,100532.08,196.94,
2022/3/5|14:32:33,2.21,19.57,100531.58,196.98,
2022/3/5|14:32:33,2.19,19.57,100533.10,196.86,
2022/3/5|14:32:33,2.15,19.57,100531.41,197.00,
2022/3/5|14:32:33,2.11,19.57,100529.57,197.15,
2022/3/5|14:32:34,2.05,19.57,100530.57,197.07,
2022/3/5|14:32:34,1.97,19.57,100533.10,196.86,
2022/3/5|14:32:34,1.92,19.56,100530.19,197.10,
2022/3/5|14:32:34,1.91,19.57,100529.74,197.14,
2022/3/5|14:32:34,1.91,19.57,100530.82,197.05,
2022/3/5|14:32:34,1.92,19.56,100534.22,196.76,
2022/3/5|14:32:34,1.89,19.56,100534.22,196.76,
2022/3/5|14:32:34,1.87,19.56,100533.55,196.82,
2022/3/5|14:32:34,1.84,19.57,100531.58,196.98,
2022/3/5|14:32:34,1.83,19.57,100533.25,196.84,
2022/3/5|14:32:34,1.83,19.56,100531.20,197.02,
2022/3/5|14:32:34,1.85,19.56,100533.64,196.81,
2022/3/5|14:32:35,1.86,19.57,100529.91,197.12,
2022/3/5|14:32:35,1.87,19.56,100532.53,196.90,
2022/3/5|14:32:35,1.90,19.56,100532.13,196.94,
2022/3/5|14:32:35,1.96,19.57,100532.75,196.89,
2022/3/5|14:32:35,1.97,19.56,100534.39,196.75,
2022/3/5|14:32:35,1.99,19.57,100531.58,196.98,
2022/3/5|14:32:35,2.00,19.57,100536.44,196.58,
2022/3/5|14:32:35,2.01,19.56,100536.32,196.59,
2022/3/5|14:32:35,2.01,19.57,100535.94,196.62,
2022/3/5|14:32:35,2.00,19.57,100535.10,196.69,
2022/3/5|14:32:35,2.03,19.56,100534.72,196.72,
2022/3/5|14:32:36,2.07,19.57,100537.03,196.53,
2022/3/5|14:32:36,2.08,19.57,100537.70,196.47,
2022/3/5|14:32:36,2.12,19.56,100534.89,196.71,
2022/3/5|14:32:36,2.15,19.57,100536.95,196.54,
2022/3/5|14:32:36,2.16,19.57,100537.12,196.52,
2022/3/5|14:32:36,2.17,19.57,100537.96,196.45,
2022/3/5|14:32:36,2.20,19.57,100535.78,196.64,
2022/3/5|14:32:36,2.19,19.57,100533.93,196.79,
2022/3/5|14:32:36,2.17,19.57,100532.25,196.93,
2022/3/5|14:32:36,2.15,19.56,100533.72,196.81,
2022/3/5|14:32:36,2.13,19.56,100535.89,196.62,
2022/3/5|14:32:37,2.12,19.56,100534.57,196.74,
2022/3/5|14:32:37,2.09,19.56,100536.08,196.61,
2022/3/5|14:32:37,2.10,19.56,100537.50,196.49,
2022/3/5|14:32:37,2.09,19.56,100538.76,196.38,
2022/3/5|14:32:37,2.11,19.56,100536.16,196.60,
2022/3/5|14:32:37,2.15,19.56,100538.85,196.38,
2022/3/5|14:32:37,2.18,19.56,100533.64,196.81,
2022/3/5|14:32:37,2.20,19.56,100534.74,196.72,
2022/3/5|14:32:37,2.21,19.56,100530.19,197.10,
2022/3/5|14:32:37,2.21,19.56,100534.22,196.76,
2022/3/5|14:32:37,2.18,19.56,100529.44,197.16,
2022/3/5|14:32:37,2.15,19.56,100527.50,197.33,
2022/3/5|14:32:38,2.10,19.57,100531.75,196.97,
2022/3/5|14:32:38,2.06,19.56,100531.71,196.97,
2022/3/5|14:32:38,2.03,19.56,100531.36,197.00,
2022/3/5|14:32:38,2.00,19.56,100534.05,196.78,
2022/3/5|14:32:38,2.00,19.57,100531.92,196.96,
2022/3/5|14:32:38,2.01,19.57,100531.75,196.97,
2022/3/5|14:32:38,2.01,19.56,100531.62,196.98,
2022/3/5|14:32:38,2.01,19.56,100534.47,196.71,
2022/3/5|14:32:38,2.00,19.56,100532.80,196.88,
2022/3/5|14:32:38,2.00,19.56,100533.72,196.81,
2022/3/5|14:32:38,2.01,19.56,100533.88,196.79,
2022/3/5|14:32:39,2.03,19.56,100528.68,197.23,
2022/3/5|14:32:39,2.04,19.56,100533.88,196.79,
2022/3/5|14:32:39,2.02,19.56,100535.06,196.69,
2022/3/5|14:32:39,1.97,19.56,100535.89,196.62,
2022/3/5|14:32:39,1.93,19.57,100533.60,196.82,
2022/3/5|14:32:39,1.89,19.57,100533.25,196.84,
2022/3/5|14:32:39,1.88,19.57,100536.11,196.61,
2022/3/5|14:32:39,1.88,19.57,100535.52,196.69,
2022/3/5|14:32:39,1.89,19.57,100534.10,196.78,
2022/3/5|14:32:39,1.92,19.56,100534.47,196.74,
2022/3/5|14:32:39,1.92,19.57,100537.63,196.48,
2022/3/5|14:32:40,1.91,19.57,100533.85,196.80,
2022/3/5|14:32:40,1.91,19.57,100534.60,196.73,
2022/3/5|14:32:40,1.89,19.56,100535.56,196.65,
2022/3/5|14:32:40,1.90,19.57,100535.10,196.69,
2022/3/5|14:32:40,1.97,19.57,100535.10,196.69,
2022/3/5|14:32:40,2.00,19.57,100533.17,196.85,
2022/3/5|14:32:40,2.02,19.57,100534.27,196.76,
2022/3/5|14:32:40,2.05,19.57,100533.93,196.64,
2022/3/5|14:32:40,2.07,19.57,100535.00,196.70,
2022/3/5|14:32:40,2.08,19.57,100532.24,196.93,
2022/3/5|14:32:40,2.10,19.57,100535.78,196.64,
2022/3/5|14:32:40,2.13,19.57,100535.27,196.68,
2022/3/5|14:32:41,2.16,19.57,100535.27,196.68,
2022/3/5|14:32:41,2.19,19.57,100531.49,196.99,
2022/3/5|14:32:41,2.20,19.57,100535.27,196.68,
2022/3/5|14:32:41,2.22,19.56,100536.57,196.57,
2022/3/5|14:32:41,2.23,19.57,100535.02,196.70,
2022/3/5|14:32:41,2.21,19.56,100535.39,196.67,
2022/3/5|14:32:41,2.19,19.57,100532.08,196.94,
2022/3/5|14:32:41,2.17,19.57,100532.08,196.94,
2022/3/5|14:32:41,2.18,19.57,100531.58,196.98,
2022/3/5|14:32:41,2.22,19.57,100534.85,196.71,
2022/3/5|14:32:41,2.29,19.57,100533.00,196.87,
2022/3/5|14:32:42,2.32,19.57,100534.27,196.76,
2022/3/5|14:32:42,2.34,19.57,100535.26,196.68,
2022/3/5|14:32:42,2.34,19.57,100534.67,196.73,
2022/3/5|14:32:42,2.33,19.57,100532.00,196.95,
2022/3/5|14:32:42,2.33,19.57,100532.16,196.94,
2022/3/5|14:32:42,2.35,19.57,100534.60,196.73,
2022/3/5|14:32:42,2.36,19.57,100534.85,196.71,
2022/3/5|14:32:42,2.37,19.57,100535.26,196.68,
2022/3/5|14:32:42,2.39,19.57,100532.75,196.89,
2022/3/5|14:32:42,2.41,19.57,100533.66,196.81,
2022/3/5|14:32:42,2.40,19.57,100533.25,196.84,
2022/3/5|14:32:43,2.39,19.57,100532.07,196.94,
2022/3/5|14:32:43,2.37,19.57,100533.83,196.80,
2022/3/5|14:32:43,2.35,19.58,100537.77,196.47,
2022/3/5|14:32:43,2.32,19.57,100533.83,196.80,
2022/3/5|14:32:43,2.27,19.57,100529.30,197.17,
2022/3/5|14:32:43,2.23,19.57,100532.91,196.87,
2022/3/5|14:32:43,2.22,19.57,100532.82,196.88,
2022/3/5|14:32:43,2.20,19.58,100536.14,196.60,
2022/3/5|14:32:43,2.16,19.58,100535.08,196.69,
2022/3/5|14:32:43,2.12,19.57,100532.32,196.92,
2022/3/5|14:32:43,2.10,19.57,100534.84,196.71,
2022/3/5|14:32:43,2.08,19.57,100530.07,197.11,
2022/3/5|14:32:44,2.06,19.57,100534.84,196.71,
2022/3/5|14:32:44,2.05,19.57,100533.16,196.85,
2022/3/5|14:32:44,2.03,19.57,100534.33,196.75,
2022/3/5|14:32:44,2.02,19.57,100531.64,196.98,
2022/3/5|14:32:44,1.98,19.57,100533.58,196.82,
2022/3/5|14:32:44,1.95,19.57,100532.24,196.93,
2022/3/5|14:32:44,1.95,19.57,100532.15,196.94,
2022/3/5|14:32:44,1.96,19.57,100528.38,197.25,
2022/3/5|14:32:44,1.96,19.58,100531.72,196.97,
2022/3/5|14:32:44,1.96,19.57,100531.07,197.03,
2022/3/5|14:32:44,1.98,19.57,100531.14,197.02,
2022/3/5|14:32:45,1.99,19.57,100529.89,197.13,
2022/3/5|14:32:45,1.98,19.57,100532.99,196.87,
2022/3/5|14:32:45,1.98,19.57,100528.71,197.22,
2022/3/5|14:32:45,2.00,19.57,100532.65,196.89,
2022/3/5|14:32:45,2.01,19.57,100529.14,197.19,
2022/3/5|14:32:45,2.02,19.57,100533.50,196.83,
2022/3/5|14:32:45,2.04,19.57,100532.07,196.94,
2022/3/5|14:32:45,2.06,19.57,100531.74,196.97,
2022/3/5|14:32:45,2.08,19.57,100532.24,196.93,
2022/3/5|14:32:45,2.10,19.57,100533.17,196.85,
2022/3/5|14:32:45,2.12,19.57,100532.59,196.90,
2022/3/5|14:32:46,2.13,19.58,100534.58,196.73,
2022/3/5|14:32:46,2.15,19.58,100532.90,196.88,
2022/3/5|14:32:46,2.17,19.57,100532.15,196.94,
2022/3/5|14:32:46,2.20,19.57,100528.63,197.23,
2022/3/5|14:32:46,2.22,19.57,100530.14,197.11,
2022/3/5|14:32:46,2.23,19.57,100533.16,196.85,
2022/3/5|14:32:46,2.24,19.57,100529.98,197.12,
2022/3/5|14:32:46,2.24,19.57,100530.89,197.04,
2022/3/5|14:32:46,2.21,19.57,100532.32,196.96,
2022/3/5|14:32:46,2.20,19.58,100531.89,196.96,
2022/3/5|14:32:46,2.20,19.57,100530.22,197.10,
2022/3/5|14:32:46,2.20,19.57,100530.65,197.06,
2022/3/5|14:32:47,2.19,19.57,100531.24,197.01,
2022/3/5|14:32:47,2.16,19.57,100529.56,197.15,
2022/3/5|14:32:47,2.14,19.57,100531.07,197.03,
2022/3/5|14:32:47,2.14,19.57,100529.89,197.13,
2022/3/5|14:32:47,2.15,19.57,100533.08,196.86,
2022/3/5|14:32:47,2.17,19.58,100529.38,197.17,
2022/3/5|14:32:47,2.19,19.57,100527.62,197.31,
2022/3/5|14:32:47,2.20,19.57,100529.63,197.30,
2022/3/5|14:32:47,2.21,19.57,100526.86,197.38,
2022/3/5|14:32:47,2.19,19.57,100531.40,197.00,
2022/3/5|14:32:47,2.19,19.57,100533.83,196.80,
2022/3/5|14:32:48,2.20,19.57,100531.83,196.96,
2022/3/5|14:32:48,2.21,19.57,100533.16,196.85,
2022/3/5|14:32:48,2.22,19.57,100532.07,196.94,
2022/3/5|14:32:48,2.23,19.57,100530.31,197.09,
2022/3/5|14:32:48,2.22,19.58,100532.39,196.92,
2022/3/5|14:32:48,2.22,19.57,100530.47,197.08,
2022/3/5|14:32:48,2.23,19.58,100531.22,197.01,
2022/3/5|14:32:48,2.25,19.58,100528.71,197.03,
2022/3/5|14:32:48,2.29,19.57,100531.32,197.01,
2022/3/5|14:32:48,2.31,19.57,100527.54,197.32,
2022/3/5|14:32:48,2.33,19.58,100533.07,196.86,
2022/3/5|14:32:49,2.36,19.57,100530.73,197.06,
2022/3/5|14:32:49,2.36,19.57,100528.96,197.20,
2022/3/5|14:32:49,2.36,19.58,100527.53,197.32,
2022/3/5|14:32:49,2.36,19.58,100530.60,197.07,
2022/3/5|14:32:49,2.36,19.58,100530.89,197.04,
2022/3/5|14:32:49,2.36,19.58,100529.88,197.13,
2022/3/5|14:32:49,2.36,19.58,100527.86,197.30,
2022/3/5|14:32:49,2.38,19.57,100529.30,197.11,
2022/3/5|14:32:49,2.40,19.57,100530.82,197.05,
2022/3/5|14:32:49,2.41,19.57,100527.78,197.30,
2022/3/5|14:32:49,2.42,19.58,100532.07,196.94,
2022/3/5|14:32:49,2.41,19.57,100532.49,196.91,
2022/3/5|14:32:50,2.42,19.57,100530.64,197.06,
2022/3/5|14:32:50,2.44,19.58,100529.38,197.17,
2022/3/5|14:32:50,2.46,19.57,100525.78,197.47,
2022/3/5|14:32:50,2.48,19.58,100530.26,197.10,
2022/3/5|14:32:50,2.46,19.58,100531.89,196.96,
2022/3/5|14:32:50,2.43,19.58,100531.06,197.03,
2022/3/5|14:32:50,2.43,19.58,100531.72,196.97,
2022/3/5|14:32:50,2.43,19.57,100529.97,197.12,
2022/3/5|14:32:50,2.41,19.57,100530.07,197.11,
2022/3/5|14:32:50,2.41,19.57,100532.15,196.94,
2022/3/5|14:32:50,2.40,19.57,100529.30,197.17,
2022/3/5|14:32:51,2.42,19.58,100530.72,197.06,
2022/3/5|14:32:51,2.45,19.58,100529.21,197.18,
2022/3/5|14:32:51,2.44,19.57,100528.96,197.20,
2022/3/5|14:32:51,2.43,19.57,100530.22,197.10,
2022/3/5|14:32:51,2.44,19.58,100531.10,197.03,
2022/3/5|14:32:51,2.42,19.58,100531.22,197.01,
2022/3/5|14:32:51,2.43,19.58,100533.62,196.82,
2022/3/5|14:32:51,2.43,19.58,100527.53,197.32,
2022/3/5|14:32:51,2.42,19.58,100529.71,197.14,
2022/3/5|14:32:51,2.42,19.58,100528.87,197.21,
2022/3/5|14:32:51,2.41,19.58,100530.21,197.10,
2022/3/5|14:32:52,2.42,19.58,100531.77,196.97,
2022/3/5|14:32:52,2.43,19.58,100529.00,197.20,
2022/3/5|14:32:52,2.42,19.58,100529.71,197.14,
2022/3/5|14:32:52,2.39,19.58,100529.50,197.16,
2022/3/5|14:32:52,2.38,19.58,100528.92,197.21,
2022/3/5|14:32:52,2.39,19.58,100529.75,197.14,
2022/3/5|14:32:52,2.40,19.58,100529.25,197.18,
2022/3/5|14:32:52,2.40,19.58,100532.78,196.88,
2022/3/5|14:32:52,2.38,19.58,100531.69,196.98,
2022/3/5|14:32:52,2.36,19.58,100532.78,196.88,
2022/3/5|14:32:52,2.35,19.58,100530.17,197.10,
2022/3/5|14:32:52,2.32,19.58,100528.42,197.25,
2022/3/5|14:32:53,2.28,19.58,100530.77,197.05,
2022/3/5|14:32:53,2.25,19.58,100529.17,197.19,
2022/3/5|14:32:53,2.24,19.58,100531.44,197.00,
2022/3/5|14:32:53,2.24,19.58,100530.21,197.10,
2022/3/5|14:32:53,2.24,19.58,100531.27,197.01,
2022/3/5|14:32:53,2.22,19.58,100531.69,196.98,
2022/3/5|14:32:53,2.19,19.59,100533.85,196.79,
2022/3/5|14:32:53,2.17,19.58,100532.35,196.92,
2022/3/5|14:32:53,2.15,19.58,100531.69,196.98,
2022/3/5|14:32:53,2.15,19.58,100532.77,196.89,
2022/3/5|14:32:53,2.16,19.58,100535.71,196.64,
2022/3/5|14:32:54,2.17,19.58,100531.69,196.98,
2022/3/5|14:32:54,2.18,19.58,100532.61,196.90,
2022/3/5|14:32:54,2.16,19.58,100530.60,197.07,
2022/3/5|14:32:54,2.17,19.58,100531.77,196.97,
2022/3/5|14:32:54,2.17,19.58,100532.11,196.94,
2022/3/5|14:32:54,2.16,19.58,100534.37,196.75,
2022/3/5|14:32:54,2.14,19.58,100533.28,196.84,
2022/3/5|14:32:54,2.12,19.58,100534.08,196.78,
2022/3/5|14:32:54,2.09,19.58,100531.60,196.98,
2022/3/5|14:32:54,2.07,19.58,100530.77,197.05,
2022/3/5|14:32:54,2.07,19.57,100531.64,196.98,
2022/3/5|14:32:55,2.06,19.58,100533.24,196.85,
2022/3/5|14:32:55,2.06,19.58,100532.57,196.90,
2022/3/5|14:32:55,2.02,19.58,100529.04,197.20,
2022/3/5|14:32:55,2.00,19.58,100534.46,196.74,
2022/3/5|14:32:55,1.99,19.58,100533.62,196.82,
2022/3/5|14:32:55,2.00,19.58,100533.28,196.84,
2022/3/5|14:32:55,2.01,19.58,100535.25,196.68,
2022/3/5|14:32:55,2.04,19.58,100531.01,197.03,
2022/3/5|14:32:55,2.04,19.58,100532.11,196.94,
2022/3/5|14:32:55,2.05,19.58,100529.60,197.15,
2022/3/5|14:32:55,2.08,19.58,100530.55,197.07,
2022/3/5|14:32:56,2.11,19.58,100532.19,196.93,
2022/3/5|14:32:56,2.13,19.58,100531.39,197.00,
2022/3/5|14:32:56,2.14,19.58,100530.43,197.08,
2022/3/5|14:32:56,2.15,19.58,100531.22,197.01,
2022/3/5|14:32:56,2.18,19.58,100531.35,197.01,
2022/3/5|14:32:56,2.20,19.58,100531.69,196.98,
2022/3/5|14:32:56,2.19,19.58,100528.92,197.21,
2022/3/5|14:32:56,2.18,19.58,100531.10,197.03,
2022/3/5|14:32:56,2.18,19.58,100531.77,197.03,
2022/3/5|14:32:56,2.17,19.58,100530.77,197.05,
2022/3/5|14:32:56,2.15,19.58,100534.63,196.73,
2022/3/5|14:32:56,2.14,19.58,100530.85,197.04,
2022/3/5|14:32:57,2.13,19.58,100533.03,196.86,
2022/3/5|14:32:57,2.12,19.58,100532.95,196.87,
2022/3/5|14:32:57,2.11,19.58,100532.28,196.93,
2022/3/5|14:32:57,2.09,19.58,100532.95,196.87,
2022/3/5|14:32:57,2.08,19.58,100531.27,197.01,
2022/3/5|14:32:57,2.05,19.58,100532.95,196.87,
2022/3/5|14:32:57,2.03,19.58,100533.36,196.84,
2022/3/5|14:32:57,2.03,19.58,100536.13,196.30,
2022/3/5|14:32:57,2.04,19.58,100535.13,196.69,
2022/3/5|14:32:57,2.04,19.58,100533.57,196.82,
2022/3/5|14:32:57,2.02,19.58,100532.60,196.90,
2022/3/5|14:32:58,1.99,19.58,100532.52,196.91,
2022/3/5|14:32:58,1.99,19.58,100531.06,197.03,
2022/3/5|14:32:58,1.99,19.58,100530.94,197.04,
2022/3/5|14:32:58,2.00,19.58,100533.53,196.82,
2022/3/5|14:32:58,2.01,19.58,100530.85,197.04,
2022/3/5|14:32:58,2.02,19.58,100532.94,196.87,
2022/3/5|14:32:58,2.02,19.58,100531.93,196.96,
2022/3/5|14:32:58,2.02,19.58,100529.25,197.19,
2022/3/5|14:32:58,2.02,19.58,100533.70,196.81,
2022/3/5|14:32:58,2.04,19.58,100533.86,196.79,
2022/3/5|14:32:58,2.05,19.58,100529.00,197.20,
2022/3/5|14:32:59,2.07,19.58,100529.33,197.17,
2022/3/5|14:32:59,2.07,19.58,100533.53,196.82,
2022/3/5|14:32:59,2.06,19.58,100527.99,197.29,
2022/3/5|14:32:59,2.06,19.58,100532.28,196.93,
2022/3/5|14:32:59,2.06,19.58,100529.17,197.19,
2022/3/5|14:32:59,2.05,19.58,100531.93,196.96,
2022/3/5|14:32:59,2.05,19.58,100527.16,197.35,
2022/3/5|14:32:59,2.05,19.58,100529.60,197.15,
2022/3/5|14:32:59,2.04,19.58,100527.82,197.30,
2022/3/5|14:32:59,2.02,19.58,100527.75,197.31,
2022/3/5|14:32:59,2.00,19.58,100529.67,197.15,
2022/3/5|14:32:59,1.99,19.58,100530.72,197.06,
2022/3/5|14:33:0,2.00,19.58,100528.16,197.27,
2022/3/5|14:33:0,2.01,19.58,100532.19,196.93,
2022/3/5|14:33:0,2.02,19.58,100531.94,196.96,
2022/3/5|14:33:0,2.02,19.58,100532.44,196.91,
2022/3/5|14:33:0,2.00,19.58,100531.35,197.01,
2022/3/5|14:33:0,1.98,19.58,100529.25,197.18,
2022/3/5|14:33:0,1.97,19.58,100531.35,197.01,
2022/3/5|14:33:0,1.97,19.58,100531.18,197.02,
2022/3/5|14:33:0,1.99,19.58,100528.87,197.21,
2022/3/5|14:33:0,2.01,19.58,100527.58,197.32,
2022/3/5|14:33:0,1.99,19.58,100528.92,197.21,
2022/3/5|14:33:1,1.97,19.58,100528.92,197.21,
2022/3/5|14:33:1,1.96,19.58,100529.08,197.19,
2022/3/5|14:33:1,1.95,19.58,100526.91,197.38,
2022/3/5|14:33:1,1.94,19.58,100531.85,196.96,
2022/3/5|14:33:1,1.95,19.58,100532.10,196.94,
2022/3/5|14:33:1,1.96,19.58,100532.27,196.93,
2022/3/5|14:33:1,1.97,19.58,100531.76,196.97,
2022/3/5|14:33:1,1.97,19.58,100528.66,197.23,
2022/3/5|14:33:1,1.98,19.58,100532.86,196.88,
2022/3/5|14:33:1,1.97,19.58,100527.23,197.35,
2022/3/5|14:33:1,1.96,19.58,100527.58,197.32,
2022/3/5|14:33:2,1.95,19.58,100530.00,197.12,
2022/3/5|14:33:2,1.95,19.58,100533.44,196.83,
2022/3/5|14:33:2,1.96,19.58,100531.57,196.99,
2022/3/5|14:33:2,1.97,19.58,100530.43,197.08,
2022/3/5|14:33:2,1.97,19.58,100530.92,197.04,
2022/3/5|14:33:2,1.99,19.58,100532.60,196.90,
2022/3/5|14:33:2,2.00,19.58,100526.82,197.38,
2022/3/5|14:33:2,2.00,19.58,100528.74,197.22,
2022/3/5|14:33:2,2.01,19.58,100525.81,197.47,
2022/3/5|14:33:2,2.02,19.58,100528.50,197.24,
2022/3/5|14:33:2,2.02,19.58,100528.50,197.24,
2022/3/5|14:33:2,2.04,19.58,100528.57,197.24,
2022/3/5|14:33:3,2.07,19.58,100529.50,197.16,
2022/3/5|14:33:3,2.09,19.58,100531.18,197.02,
2022/3/5|14:33:3,2.10,19.58,100532.19,196.93,
2022/3/5|14:33:3,2.09,19.58,100530.67,197.06,
2022/3/5|14:33:3,2.08,19.58,100527.49,197.33,
2022/3/5|14:33:3,2.09,19.58,100525.31,197.51,
2022/3/5|14:33:3,2.09,19.58,100533.53,196.82,
2022/3/5|14:33:3,2.09,19.58,100531.01,197.03,
2022/3/5|14:33:3,2.10,19.58,100529.42,197.16,
2022/3/5|14:33:3,2.12,19.58,100530.77,197.05,
2022/3/5|14:33:3,2.11,19.58,100529.33,197.17,
2022/3/5|14:33:4,2.09,19.58,100527.99,197.29,
2022/3/5|14:33:4,2.08,19.58,100530.92,197.04,
2022/3/5|14:33:4,2.08,19.58,100530.50,197.07,
2022/3/5|14:33:4,2.09,19.59,100533.85,196.79,
2022/3/5|14:33:4,2.10,19.58,100532.69,196.89,
2022/3/5|14:33:4,2.10,19.58,100533.36,196.84,
2022/3/5|14:33:4,2.09,19.58,100528.91,197.21,
2022/3/5|14:33:4,2.09,19.58,100526.07,197.45,
2022/3/5|14:33:4,2.09,19.58,100529.92,197.12,
2022/3/5|14:33:4,2.09,19.58,100530.60,197.07,
2022/3/5|14:33:4,2.09,19.58,100530.94,197.04,
2022/3/5|14:33:5,2.07,19.58,100531.35,197.01,
2022/3/5|14:33:5,2.06,19.58,100535.21,196.68,
2022/3/5|14:33:5,2.05,19.58,100532.10,196.94,
2022/3/5|14:33:5,2.03,19.58,100532.69,196.89,
2022/3/5|14:33:5,2.02,19.58,100529.09,197.19,
2022/3/5|14:33:5,2.02,19.58,100529.84,197.13,
2022/3/5|14:33:5,2.03,19.58,100531.69,196.98,
2022/3/5|14:33:5,2.03,19.58,100530.60,197.07,
2022/3/5|14:33:5,2.02,19.58,100530.08,197.02,
2022/3/5|14:33:5,2.01,19.58,100530.50,197.07,
2022/3/5|14:33:5,2.01,19.58,100526.24,197.43,
2022/3/5|14:33:5,2.01,19.58,100530.92,197.04,
2022/3/5|14:33:6,2.02,19.58,100533.94,196.79,
2022/3/5|14:33:6,2.04,19.58,100530.25,197.10,
2022/3/5|14:33:6,2.05,19.58,100530.17,197.10,
2022/3/5|14:33:6,2.04,19.58,100530.85,197.04,
2022/3/5|14:33:6,2.02,19.59,100531.67,196.98,
2022/3/5|14:33:6,2.01,19.58,100526.65,197.40,
2022/3/5|14:33:6,1.99,19.58,100530.43,197.08,
2022/3/5|14:33:6,1.99,19.58,100533.10,197.07,
2022/3/5|14:33:6,2.01,19.59,100529.83,197.13,
2022/3/5|14:33:6,2.01,19.58,100528.66,197.23,
2022/3/5|14:33:6,2.02,19.58,100527.58,197.32,
2022/3/5|14:33:7,2.01,19.58,100531.89,196.96,
2022/3/5|14:33:7,2.01,19.58,100529.21,197.18,
2022/3/5|14:33:7,2.02,19.58,100532.52,196.91,
2022/3/5|14:33:7,2.03,19.58,100533.78,196.80,
2022/3/5|14:33:7,2.04,19.58,100535.96,196.62,
2022/3/5|14:33:7,2.05,19.58,100531.76,196.97,
2022/3/5|14:33:7,2.05,19.58,100531.60,196.98,
2022/3/5|14:33:7,2.05,19.58,100532.44,196.91,
2022/3/5|14:33:7,2.06,19.58,100534.88,196.71,
2022/3/5|14:33:7,2.07,19.58,100535.47,196.66,
2022/3/5|14:33:7,2.08,19.58,100531.01,197.03,
2022/3/5|14:33:8,2.09,19.58,100531.10,197.03,
2022/3/5|14:33:8,2.09,19.58,100532.57,196.90,
2022/3/5|14:33:8,2.09,19.58,100532.19,196.93,
2022/3/5|14:33:8,2.08,19.58,100533.40,196.83,
2022/3/5|14:33:8,2.08,19.58,100533.24,196.85,
2022/3/5|14:33:8,2.08,19.57,100529.63,197.15,
2022/3/5|14:33:8,2.11,19.57,100533.83,196.80,
2022/3/5|14:33:8,2.13,19.58,100533.96,196.79,
2022/3/5|14:33:8,2.14,19.57,100530.82,197.05,
2022/3/5|14:33:8,2.14,19.57,100531.40,197.00,
2022/3/5|14:33:8,2.13,19.58,100534.91,196.71,
2022/3/5|14:33:8,2.12,19.57,100531.07,197.03,
2022/3/5|14:33:9,2.13,19.57,100532.15,196.94,
2022/3/5|14:33:9,2.14,19.58,100531.39,197.00,
2022/3/5|14:33:9,2.15,19.58,100530.55,197.07,
2022/3/5|14:33:9,2.15,19.57,100531.24,197.01,
2022/3/5|14:33:9,2.14,19.57,100531.64,196.98,
2022/3/5|14:33:9,2.13,19.57,100530.39,197.08,
2022/3/5|14:33:9,2.12,19.58,100532.57,196.90,
2022/3/5|14:33:9,2.12,19.58,100532.90,196.88,
2022/3/5|14:33:9,2.13,19.57,100530.82,197.05,
2022/3/5|14:33:9,2.15,19.57,100533.58,196.82,
2022/3/5|14:33:9,2.16,19.57,100531.82,196.97,
2022/3/5|14:33:10,2.17,19.58,100529.55,197.15,
2022/3/5|14:33:10,2.17,19.58,100537.77,196.47,
2022/3/5|14:33:10,2.18,19.57,100534.67,196.73,
2022/3/5|14:33:10,2.18,19.57,100532.99,196.87,
2022/3/5|14:33:10,2.19,19.57,100534.50,196.74,
2022/3/5|14:33:10,2.20,19.57,100531.90,196.96,
2022/3/5|14:33:10,2.22,19.58,100533.78,196.80,
2022/3/5|14:33:10,2.22,19.57,100534.33,196.75,
2022/3/5|14:33:10,2.22,19.58,100531.06,197.03,
2022/3/5|14:33:10,2.21,19.58,100535.47,196.66,
2022/3/5|14:33:10,2.21,19.58,100534.08,196.78,
2022/3/5|14:33:11,2.21,19.58,100533.96,196.79,
2022/3/5|14:33:11,2.22,19.58,100534.41,196.75,
2022/3/5|14:33:11,2.21,19.58,100534.58,196.73,
2022/3/5|14:33:11,2.20,19.57,100529.97,197.12,
2022/3/5|14:33:11,2.21,19.57,100532.99,196.87,
2022/3/5|14:33:11,2.21,19.57,100531.82,196.97,
2022/3/5|14:33:11,2.21,19.58,100531.57,196.99,
2022/3/5|14:33:11,2.20,19.58,100533.91,196.79,
2022/3/5|14:33:11,2.20,19.58,100533.07,196.86,
2022/3/5|14:33:11,2.22,19.57,100533.50,196.83,
2022/3/5|14:33:11,2.24,19.57,100531.32,197.01,
2022/3/5|14:33:11,2.26,19.58,100532.23,196.93,
2022/3/5|14:33:12,2.27,19.57,100530.64,197.06,
2022/3/5|14:33:12,2.26,19.57,100532.32,196.92,
2022/3/5|14:33:12,2.25,19.57,100534.16,196.77,
2022/3/5|14:33:12,2.25,19.57,100534.09,196.78,
2022/3/5|14:33:12,2.27,19.57,100534.00,196.78,
2022/3/5|14:33:12,2.29,19.57,100536.17,196.60,
2022/3/5|14:33:12,2.30,19.57,100532.15,196.94,
2022/3/5|14:33:12,2.29,19.57,100532.82,196.88,
2022/3/5|14:33:12,2.28,19.57,100534.84,196.68,
2022/3/5|14:33:12,2.26,19.57,100534.16,196.77,
2022/3/5|14:33:12,2.26,19.57,100533.16,196.85,
2022/3/5|14:33:13,2.27,19.57,100534.09,196.78,
2022/3/5|14:33:13,2.28,19.57,100531.83,196.96,
2022/3/5|14:33:13,2.27,19.57,100533.85,196.80,
2022/3/5|14:33:13,2.25,19.57,100530.64,197.06,
2022/3/5|14:33:13,2.24,19.57,100529.47,197.16,
2022/3/5|14:33:13,2.23,19.57,100534.33,196.75,
2022/3/5|14:33:13,2.24,19.58,100532.90,196.88,
2022/3/5|14:33:13,2.26,19.58,100536.10,196.61,
2022/3/5|14:33:13,2.28,19.57,100535.35,196.61,
2022/3/5|14:33:13,2.29,19.58,100535.75,196.64,
2022/3/5|14:33:13,2.29,19.57,100536.01,196.61,
2022/3/5|14:33:14,2.28,19.57,100532.32,196.92,
2022/3/5|14:33:14,2.27,19.58,100537.43,196.50,
2022/3/5|14:33:14,2.26,19.57,100536.35,196.59,
2022/3/5|14:33:14,2.25,19.57,100533.66,196.81,
2022/3/5|14:33:14,2.24,19.58,100537.14,196.52,
2022/3/5|14:33:14,2.23,19.58,100535.80,196.63,
2022/3/5|14:33:14,2.23,19.58,100538.27,196.43,
2022/3/5|14:33:14,2.22,19.57,100533.34,196.84,
2022/3/5|14:33:14,2.21,19.57,100533.92,196.94,
2022/3/5|14:33:14,2.21,19.57,100532.91,196.87,
2022/3/5|14:33:14,2.20,19.57,100530.32,197.09,
2022/3/5|14:33:14,2.20,19.57,100533.83,196.80,
2022/3/5|14:33:15,2.20,19.57,100533.08,196.86,
2022/3/5|14:33:15,2.21,19.57,100533.58,196.82,
2022/3/5|14:33:15,2.20,19.57,100534.75,196.72,
2022/3/5|14:33:15,2.19,19.57,100534.09,196.78,
2022/3/5|14:33:15,2.18,19.57,100534.16,196.77,
2022/3/5|14:33:15,2.17,19.57,100530.22,197.10,
2022/3/5|14:33:15,2.16,19.57,100531.75,196.97,
2022/3/5|14:33:15,2.16,19.57,100532.75,196.93,
2022/3/5|14:33:15,2.17,19.57,100533.34,196.84,
2022/3/5|14:33:15,2.17,19.57,100532.91,196.87,
2022/3/5|14:33:15,2.16,19.57,100534.25,196.76,
2022/3/5|14:33:16,2.16,19.57,100534.17,196.77,
2022/3/5|14:33:16,2.16,19.57,100535.10,196.69,
2022/3/5|14:33:16,2.16,19.57,100534.09,196.78,
2022/3/5|14:33:16,2.16,19.57,100531.83,196.96,
2022/3/5|14:33:16,2.14,19.57,100532.16,196.94,
2022/3/5|14:33:16,2.14,19.57,100531.90,196.96,
2022/3/5|14:33:16,2.15,19.57,100534.35,196.75,
2022/3/5|14:33:16,2.15,19.57,100536.27,196.59,
2022/3/5|14:33:16,2.15,19.57,100532.65,196.89,
2022/3/5|14:33:16,2.16,19.57,100534.92,196.70,
2022/3/5|14:33:16,2.17,19.57,100535.42,196.66,
2022/3/5|14:33:17,2.17,19.57,100529.89,197.13,
2022/3/5|14:33:17,2.18,19.57,100531.83,196.96,
2022/3/5|14:33:17,2.17,19.57,100533.75,196.80,
2022/3/5|14:33:17,2.15,19.57,100531.83,196.96,
2022/3/5|14:33:17,2.15,19.57,100533.92,196.79,
2022/3/5|14:33:17,2.16,19.57,100532.41,196.92,
2022/3/5|14:33:17,2.16,19.58,100535.59,196.65,
2022/3/5|14:33:17,2.17,19.57,100534.25,196.76,
2022/3/5|14:33:17,2.17,19.57,100531.83,196.96,
2022/3/5|14:33:17,2.17,19.57,100534.51,196.74,
2022/3/5|14:33:17,2.16,19.57,100535.18,196.68,
2022/3/5|14:33:17,2.16,19.57,100534.51,196.74,
2022/3/5|14:33:18,2.16,19.57,100533.93,196.79,
2022/3/5|14:33:18,2.18,19.57,100535.93,196.62,
2022/3/5|14:33:18,2.20,19.57,100535.42,196.66,
2022/3/5|14:33:18,2.22,19.57,100537.94,196.45,
2022/3/5|14:33:18,2.22,19.57,100529.07,197.20,
2022/3/5|14:33:18,2.22,19.57,100533.17,196.85,
2022/3/5|14:33:18,2.23,19.57,100534.67,196.73,
2022/3/5|14:33:18,2.23,19.57,100535.27,196.68,
2022/3/5|14:33:18,2.23,19.57,100530.82,197.05,
2022/3/5|14:33:18,2.23,19.57,100533.25,196.84,
2022/3/5|14:33:18,2.22,19.57,100535.02,196.70,
2022/3/5|14:33:19,2.21,19.57,100533.85,196.80,
2022/3/5|14:33:19,2.19,19.57,100531.83,196.96,
2022/3/5|14:33:19,2.17,19.57,100536.19,196.60,
2022/3/5|14:33:19,2.14,19.57,100533.17,196.85,
2022/3/5|14:33:19,2.13,19.57,100533.75,196.80,
2022/3/5|14:33:19,2.12,19.57,100534.09,196.78,
2022/3/5|14:33:19,2.13,19.57,100533.41,196.83,
2022/3/5|14:33:19,2.15,19.57,100533.08,196.86,
2022/3/5|14:33:19,2.17,19.57,100534.00,196.78,
2022/3/5|14:33:19,2.20,19.57,100530.91,197.04,
2022/3/5|14:33:19,2.22,19.57,100531.25,197.01,
2022/3/5|14:33:20,2.23,19.57,100533.41,196.83,
2022/3/5|14:33:20,2.23,19.57,100534.09,196.78,
2022/3/5|14:33:20,2.21,19.57,100530.73,197.06,
2022/3/5|14:33:20,2.17,19.57,100531.08,197.03,
2022/3/5|14:33:20,2.15,19.57,100532.83,196.88,
2022/3/5|14:33:20,2.12,19.57,100532.66,196.89,
2022/3/5|14:33:20,2.10,19.57,100532.00,196.95,
2022/3/5|14:33:20,2.09,19.57,100533.58,196.82,
2022/3/5|14:33:20,2.07,19.57,100530.41,197.08,
2022/3/5|14:33:20,2.06,19.57,100530.49,197.08,
2022/3/5|14:33:20,2.07,19.57,100536.94,196.54,
2022/3/5|14:33:20,2.09,19.57,100534.44,196.75,
2022/3/5|14:33:21,2.12,19.57,100534.77,196.72,
2022/3/5|14:33:21,2.13,19.57,100533.60,196.82,
2022/3/5|14:33:21,2.15,19.57,100531.92,196.96,
2022/3/5|14:33:21,2.17,19.57,100529.74,197.14,
2022/3/5|14:33:21,2.19,19.56,100530.52,197.07,
2022/3/5|14:33:21,2.19,19.56,100531.53,196.99,
2022/3/5|14:33:21,2.19,19.57,100533.00,196.87,
2022/3/5|14:33:21,2.18,19.56,100528.17,197.27,
2022/3/5|14:33:21,2.17,19.56,100529.52,197.12,
2022/3/5|14:33:21,2.17,19.56,100529.35,197.17,
2022/3/5|14:33:21,2.16,19.56,100529.28,197.18,
2022/3/5|14:33:22,2.16,19.57,100528.57,197.24,
2022/3/5|14:33:22,2.15,19.57,100527.05,197.36,
2022/3/5|14:33:22,2.14,19.57,100531.92,196.96,
2022/3/5|14:33:22,2.13,19.56,100530.96,197.04,
2022/3/5|14:33:22,2.15,19.56,100530.36,197.09,
2022/3/5|14:33:22,2.17,19.56,100532.21,196.93,
2022/3/5|14:33:22,2.17,19.56,100530.02,197.11,
2022/3/5|14:33:22,2.18,19.56,100526.67,197.40,
2022/3/5|14:33:22,2.18,19.56,100525.66,197.14,
2022/3/5|14:33:22,2.19,19.56,100528.68,197.23,
2022/3/5|14:33:22,2.21,19.56,100532.21,196.93,
2022/3/5|14:33:23,2.22,19.57,100528.72,197.22,
2022/3/5|14:33:23,2.22,19.56,100530.86,197.04,
2022/3/5|14:33:23,2.21,19.56,100532.03,196.95,
2022/3/5|14:33:23,2.18,19.56,100532.21,196.93,
2022/3/5|14:33:23,2.15,19.57,100530.74,197.06,
2022/3/5|14:33:23,2.13,19.56,100528.68,197.23,
2022/3/5|14:33:23,2.12,19.56,100531.71,196.97,
2022/3/5|14:33:23,2.11,19.56,100532.03,196.95,
2022/3/5|14:33:23,2.12,19.56,100531.12,196.97,
2022/3/5|14:33:23,2.11,19.56,100531.03,197.03,
2022/3/5|14:33:23,2.11,19.56,100530.86,197.04,
2022/3/5|14:33:23,2.11,19.56,100526.92,197.37,
2022/3/5|14:33:24,2.11,19.56,100530.28,197.09,
2022/3/5|14:33:24,2.12,19.56,100528.69,197.23,
2022/3/5|14:33:24,2.12,19.56,100528.85,197.21,
2022/3/5|14:33:24,2.12,19.56,100525.75,197.47,
2022/3/5|14:33:24,2.12,19.56,100528.94,197.21,
2022/3/5|14:33:24,2.11,19.56,100527.17,197.35,
2022/3/5|14:33:24,2.10,19.56,100529.78,197.13,
2022/3/5|14:33:24,2.08,19.57,100531.41,197.18,
2022/3/5|14:33:24,2.07,19.57,100530.24,197.10,
2022/3/5|14:33:24,2.06,19.56,100528.44,197.25,
2022/3/5|14:33:24,2.07,19.56,100534.05,196.78,
2022/3/5|14:33:25,2.08,19.56,100533.55,196.82,
2022/3/5|14:33:25,2.08,19.56,100534.39,196.75,
2022/3/5|14:33:25,2.08,19.56,100535.39,196.67,
2022/3/5|14:33:25,2.08,19.56,100533.88,196.79,
2022/3/5|14:33:25,2.10,19.56,100534.47,196.74,
2022/3/5|14:33:25,2.13,19.56,100529.19,197.18,
2022/3/5|14:33:25,2.15,19.56,100531.03,197.03,
2022/3/5|14:33:25,2.16,19.57,100533.10,196.73,
2022/3/5|14:33:25,2.14,19.56,100534.82,196.71,
2022/3/5|14:33:25,2.11,19.56,100531.96,196.95,
2022/3/5|14:33:25,2.09,19.56,100530.96,197.04,
2022/3/5|14:33:26,2.08,19.56,100531.62,196.98,
2022/3/5|14:33:26,2.07,19.56,100530.45,197.08,
2022/3/5|14:33:26,2.06,19.56,100532.72,196.89,
2022/3/5|14:33:26,2.05,19.56,100531.04,197.03,
2022/3/5|14:33:26,2.04,19.56,100532.53,196.90,
2022/3/5|14:33:26,2.02,19.56,100528.51,197.24,
2022/3/5|14:33:26,2.02,19.56,100531.28,197.01,
2022/3/5|14:33:26,2.02,19.56,100533.21,196.85,
2022/3/5|14:33:26,2.03,19.57,100531.75,196.97,
2022/3/5|14:33:26,2.02,19.56,100532.21,196.93,
2022/3/5|14:33:26,2.02,19.56,100531.36,197.00,
2022/3/5|14:33:26,2.02,19.56,100530.02,197.11,
2022/3/5|14:33:27,2.02,19.56,100530.45,197.08,
2022/3/5|14:33:27,2.02,19.56,100532.55,196.90,
2022/3/5|14:33:27,2.02,19.56,100532.13,196.94,
2022/3/5|14:33:27,2.02,19.56,100531.21,197.02,
2022/3/5|14:33:27,2.02,19.56,100529.28,197.18,
2022/3/5|14:33:27,2.03,19.56,100531.21,197.02,
2022/3/5|14:33:27,2.04,19.56,100531.28,197.01,
2022/3/5|14:33:27,2.03,19.57,100533.93,196.79,
2022/3/5|14:33:27,2.03,19.56,100529.44,197.16,
2022/3/5|14:33:27,2.03,19.56,100532.97,196.87,
2022/3/5|14:33:27,2.02,19.57,100535.10,196.69,
2022/3/5|14:33:28,2.02,19.56,100531.88,196.96,
2022/3/5|14:33:28,2.03,19.57,100533.93,196.79,
2022/3/5|14:33:28,2.04,19.56,100532.53,196.90,
2022/3/5|14:33:28,2.05,19.56,100533.21,196.85,
2022/3/5|14:33:28,2.06,19.56,100534.89,196.71,
2022/3/5|14:33:28,2.08,19.56,100530.52,197.07,
2022/3/5|14:33:28,2.08,19.56,100530.02,197.11,
2022/3/5|14:33:28,2.09,19.56,100531.38,197.00,
2022/3/5|14:33:28,2.11,19.56,100533.04,196.86,
2022/3/5|14:33:28,2.14,19.56,100534.14,196.77,
2022/3/5|14:33:28,2.14,19.56,100531.21,197.02,
2022/3/5|14:33:29,2.12,19.56,100530.61,197.07,
2022/3/5|14:33:29,2.10,19.56,100529.10,197.19,
2022/3/5|14:33:29,2.08,19.56,100532.71,196.89,
2022/3/5|14:33:29,2.08,19.56,100529.78,197.13,
2022/3/5|14:33:29,2.08,19.56,100533.88,196.79,
2022/3/5|14:33:29,2.07,19.56,100533.21,196.85,
2022/3/5|14:33:29,2.07,19.56,100533.64,196.81,
2022/3/5|14:33:29,2.06,19.56,100532.71,196.89,
2022/3/5|14:33:29,2.05,19.56,100532.37,196.92,
2022/3/5|14:33:29,2.06,19.56,100532.46,196.91,
2022/3/5|14:33:29,2.06,19.56,100531.53,196.99,
2022/3/5|14:33:29,2.08,19.56,100531.04,197.03,
2022/3/5|14:33:30,2.09,19.56,100529.70,197.14,
2022/3/5|14:33:30,2.11,19.56,100531.04,197.03,
2022/3/5|14:33:30,2.12,19.55,100532.07,196.94,
2022/3/5|14:33:30,2.11,19.56,100528.78,197.22,
2022/3/5|14:33:30,2.09,19.56,100531.55,196.99,
2022/3/5|14:33:30,2.11,19.56,100530.11,197.11,
2022/3/5|14:33:30,2.12,19.56,100530.61,197.07,
2022/3/5|14:33:30,2.13,19.56,100526.77,197.39,
2022/3/5|14:33:30,2.11,19.56,100532.55,196.90,
2022/3/5|14:33:30,2.08,19.56,100532.72,196.89,
2022/3/5|14:33:30,2.07,19.56,100530.80,197.05,
2022/3/5|14:33:31,2.06,19.56,100533.89,196.79,
2022/3/5|14:33:31,2.04,19.56,100531.47,196.99,
2022/3/5|14:33:31,2.03,19.56,100534.15,196.77,
2022/3/5|14:33:31,2.04,19.56,100533.48,196.83,
2022/3/5|14:33:31,2.06,19.56,100529.11,197.19,
2022/3/5|14:33:31,2.08,19.56,100529.11,197.19,
2022/3/5|14:33:31,2.09,19.55,100530.88,197.04,
2022/3/5|14:33:31,2.11,19.56,100533.64,196.81,
2022/3/5|14:33:31,2.12,19.56,100533.89,196.83,
2022/3/5|14:33:31,2.13,19.56,100531.97,196.95,
2022/3/5|14:33:31,2.15,19.56,100532.55,196.90,
2022/3/5|14:33:32,2.16,19.56,100533.47,196.83,
2022/3/5|14:33:32,2.17,19.56,100533.64,196.81,
2022/3/5|14:33:32,2.16,19.56,100535.40,196.66,
2022/3/5|14:33:32,2.17,19.56,100534.32,196.76,
2022/3/5|14:33:32,2.17,19.56,100533.97,196.79,
2022/3/5|14:33:32,2.15,19.56,100533.72,196.81,
2022/3/5|14:33:32,2.14,19.56,100535.91,196.62,
2022/3/5|14:33:32,2.12,19.56,100533.64,196.81,
2022/3/5|14:33:32,2.12,19.56,100534.98,196.75,
2022/3/5|14:33:32,2.12,19.56,100534.39,196.75,
2022/3/5|14:33:32,2.13,19.56,100534.74,196.72,
2022/3/5|14:33:32,2.14,19.56,100533.81,196.80,
2022/3/5|14:33:33,2.16,19.56,100529.86,197.13,
2022/3/5|14:33:33,2.17,19.56,100529.70,197.14,
2022/3/5|14:33:33,2.18,19.56,100529.94,197.12,
2022/3/5|14:33:33,2.20,19.56,100530.96,197.04,
2022/3/5|14:33:33,2.21,19.56,100534.98,196.70,
2022/3/5|14:33:33,2.23,19.56,100531.88,196.96,
2022/3/5|14:33:33,2.24,19.56,100533.22,196.85,
2022/3/5|14:33:33,2.25,19.56,100534.98,197.03,
2022/3/5|14:33:33,2.27,19.56,100534.66,196.73,
2022/3/5|14:33:33,2.27,19.56,100533.32,196.84,
2022/3/5|14:33:33,2.25,19.56,100532.97,196.87,
2022/3/5|14:33:34,2.23,19.56,100532.64,196.90,
2022/3/5|14:33:34,2.22,19.56,100536.33,196.59,
2022/3/5|14:33:34,2.22,19.56,100530.87,197.04,
2022/3/5|14:33:34,2.23,19.56,100532.64,196.90,
2022/3/5|14:33:34,2.24,19.56,100532.55,196.90,
2022/3/5|14:33:34,2.24,19.56,100531.55,196.99,
2022/3/5|14:33:34,2.25,19.56,100529.03,197.20,
2022/3/5|14:33:34,2.26,19.56,100534.07,196.86,
2022/3/5|14:33:34,2.28,19.56,100528.61,197.23,
2022/3/5|14:33:34,2.28,19.56,100531.13,197.02,
2022/3/5|14:33:34,2.28,19.56,100531.80,196.97,
2022/3/5|14:33:35,2.29,19.56,100531.47,196.99,
2022/3/5|14:33:35,2.30,19.55,100533.40,196.83,
2022/3/5|14:33:35,2.31,19.56,100529.46,197.16,
2022/3/5|14:33:35,2.31,19.56,100534.23,196.76,
2022/3/5|14:33:35,2.32,19.56,100533.06,196.86,
2022/3/5|14:33:35,2.31,19.56,100535.91,196.62,
2022/3/5|14:33:35,2.29,19.56,100534.23,196.76,
2022/3/5|14:33:35,2.27,19.56,100532.38,196.92,
2022/3/5|14:33:35,2.27,19.55,100531.05,197.03,
2022/3/5|14:33:35,2.27,19.56,100533.32,196.84,
2022/3/5|14:33:35,2.27,19.56,100531.63,196.98,
2022/3/5|14:33:36,2.27,19.56,100532.82,196.88,
2022/3/5|14:33:36,2.26,19.55,100529.88,197.13,
2022/3/5|14:33:36,2.24,19.56,100532.31,196.92,
2022/3/5|14:33:36,2.24,19.55,100529.66,197.15,
2022/3/5|14:33:36,2.23,19.56,100533.06,196.86,
2022/3/5|14:33:36,2.23,19.55,100528.87,197.21,
2022/3/5|14:33:36,2.23,19.55,100530.38,197.08,
2022/3/5|14:33:36,2.22,19.56,100530.46,197.08,
2022/3/5|14:33:36,2.21,19.56,100531.30,197.01,
2022/3/5|14:33:36,2.20,19.56,100530.03,197.11,
2022/3/5|14:33:36,2.19,19.56,100531.55,196.99,
2022/3/5|14:33:36,2.19,19.55,100530.38,197.08,
2022/3/5|14:33:37,2.21,19.55,100527.65,197.31,
2022/3/5|14:33:37,2.22,19.56,100533.57,196.82,
2022/3/5|14:33:37,2.23,19.55,100531.56,196.99,
2022/3/5|14:33:37,2.24,19.56,100531.47,196.99,
2022/3/5|14:33:37,2.24,19.55,100530.72,197.06,
2022/3/5|14:33:37,2.25,19.56,100533.82,196.80,
2022/3/5|14:33:37,2.26,19.56,100532.89,196.88,
2022/3/5|14:33:37,2.27,19.56,100537.08,196.52,
2022/3/5|14:33:37,2.27,19.56,100531.80,196.97,
2022/3/5|14:33:37,2.27,19.56,100534.90,196.71,
2022/3/5|14:33:37,2.26,19.55,100534.91,196.71,
2022/3/5|14:33:38,2.27,19.56,100534.82,196.71,
2022/3/5|14:33:38,2.29,19.56,100533.22,196.85,
2022/3/5|14:33:38,2.30,19.56,100528.44,197.25,
2022/3/5|14:33:38,2.31,19.55,100530.88,197.04,
2022/3/5|14:33:38,2.30,19.56,100531.63,196.98,
2022/3/5|14:33:38,2.29,19.55,100530.55,197.07,
2022/3/5|14:33:38,2.29,19.55,100533.40,196.83,
2022/3/5|14:33:38,2.29,19.55,100532.22,196.93,
2022/3/5|14:33:38,2.29,19.55,100535.58,196.65,
2022/3/5|14:33:38,2.30,19.56,100530.71,197.06,
2022/3/5|14:33:38,2.30,19.56,100532.64,196.90,
2022/3/5|14:33:39,2.31,19.55,100531.56,196.99,
2022/3/5|14:33:39,2.31,19.55,100530.72,197.06,
2022/3/5|14:33:39,2.31,19.56,100528.61,197.23,
2022/3/5|14:33:39,2.32,19.56,100530.46,197.08,
2022/3/5|14:33:39,2.31,19.56,100532.97,196.87,
2022/3/5|14:33:39,2.30,19.55,100531.26,197.01,
2022/3/5|14:33:39,2.29,19.55,100532.07,196.94,
2022/3/5|14:33:39,2.28,19.55,100531.67,196.98,
2022/3/5|14:33:39,2.27,19.55,100527.69,197.31,
2022/3/5|14:33:39,2.25,19.55,100532.07,196.94,
2022/3/5|14:33:39,2.23,19.55,100530.05,197.11,
2022/3/5|14:33:39,2.21,19.55,100533.19,196.85,
2022/3/5|14:33:40,2.21,19.55,100532.35,196.92,
2022/3/5|14:33:40,2.20,19.55,100532.10,196.94,
2022/3/5|14:33:40,2.20,19.55,100531.85,196.96,
2022/3/5|14:33:40,2.19,19.55,100532.52,196.91,
2022/3/5|14:33:40,2.18,19.55,100529.83,197.13,
2022/3/5|14:33:40,2.18,19.56,100532.64,196.90,
2022/3/5|14:33:40,2.19,19.55,100531.67,196.98,
2022/3/5|14:33:40,2.20,19.55,100533.69,196.81,
2022/3/5|14:33:40,2.20,19.55,100529.54,197.19,
2022/3/5|14:33:40,2.19,19.55,100532.01,196.95,
2022/3/5|14:33:40,2.18,19.55,100533.40,196.83,
2022/3/5|14:33:41,2.17,19.55,100528.91,197.21,
2022/3/5|14:33:41,2.17,19.55,100534.28,196.76,
2022/3/5|14:33:41,2.18,19.55,100530.25,197.10,
2022/3/5|14:33:41,2.19,19.55,100533.61,196.82,
2022/3/5|14:33:41,2.20,19.55,100534.96,196.70,
2022/3/5|14:33:41,2.19,19.55,100533.71,196.81,
2022/3/5|14:33:41,2.18,19.55,100533.71,196.81,
2022/3/5|14:33:41,2.18,19.55,100534.37,196.75,
2022/3/5|14:33:41,2.18,19.55,100532.94,196.92,
2022/3/5|14:33:41,2.18,19.55,100529.00,197.20,
2022/3/5|14:33:41,2.18,19.55,100528.07,197.28,
2022/3/5|14:33:42,2.19,19.55,100530.17,197.10,
2022/3/5|14:33:42,2.20,19.55,100534.03,196.78,
2022/3/5|14:33:42,2.22,19.55,100528.50,197.24,
2022/3/5|14:33:42,2.23,19.55,100532.85,196.88,
2022/3/5|14:33:42,2.24,19.55,100533.11,196.86,
2022/3/5|14:33:42,2.25,19.55,100529.67,197.15,
2022/3/5|14:33:42,2.26,19.55,100532.53,196.90,
2022/3/5|14:33:42,2.26,19.54,100531.10,197.02,
2022/3/5|14:33:42,2.26,19.55,100532.19,196.95,
2022/3/5|14:33:42,2.25,19.54,100532.03,196.95,
2022/3/5|14:33:42,2.24,19.54,100531.61,196.98,
2022/3/5|14:33:42,2.24,19.55,100534.53,196.74,
2022/3/5|14:33:43,2.24,19.55,100530.68,197.06,
2022/3/5|14:33:43,2.24,19.54,100531.94,196.96,
2022/3/5|14:33:43,2.24,19.55,100532.69,196.89,
2022/3/5|14:33:43,2.23,19.55,100533.03,196.86,
2022/3/5|14:33:43,2.23,19.55,100532.69,196.89,
2022/3/5|14:33:43,2.22,19.55,100531.19,197.02,
2022/3/5|14:33:43,2.21,19.54,100534.46,196.74,
2022/3/5|14:33:43,2.19,19.55,100532.69,196.84,
2022/3/5|14:33:43,2.18,19.55,100533.53,196.82,
2022/3/5|14:33:43,2.18,19.55,100533.87,196.79,
2022/3/5|14:33:43,2.19,19.55,100530.68,197.06,
2022/3/5|14:33:44,2.19,19.55,100530.00,197.12,
2022/3/5|14:33:44,2.20,19.55,100534.53,196.74,
2022/3/5|14:33:44,2.19,19.55,100532.69,196.89,
2022/3/5|14:33:44,2.19,19.55,100536.39,196.58,
2022/3/5|14:33:44,2.20,19.55,100531.94,196.96,
2022/3/5|14:33:44,2.21,19.55,100530.51,197.07,
2022/3/5|14:33:44,2.22,19.54,100532.96,196.87,
2022/3/5|14:33:44,2.23,19.55,100533.87,196.79,
2022/3/5|14:33:44,2.23,19.55,100534.71,196.72,
2022/3/5|14:33:44,2.22,19.55,100536.39,196.58,
2022/3/5|14:33:44,2.21,19.55,100534.88,196.71,
2022/3/5|14:33:45,2.20,19.54,100531.27,197.01,
2022/3/5|14:33:45,2.20,19.55,100532.86,196.88,
2022/3/5|14:33:45,2.21,19.55,100536.30,196.59,
2022/3/5|14:33:45,2.23,19.54,100534.80,196.71,
2022/3/5|14:33:45,2.23,19.54,100531.61,196.98,
2022/3/5|14:33:45,2.22,19.54,100534.29,196.76,
2022/3/5|14:33:45,2.20,19.54,100534.29,196.76,
2022/3/5|14:33:45,2.19,19.55,100535.04,196.70,
2022/3/5|14:33:45,2.18,19.55,100535.96,196.62,
2022/3/5|14:33:45,2.19,19.54,100533.96,196.79,
2022/3/5|14:33:45,2.19,19.54,100538.82,196.38,
2022/3/5|14:33:45,2.19,19.54,100533.96,196.79,
2022/3/5|14:33:46,2.18,19.54,100534.89,196.71,
2022/3/5|14:33:46,2.18,19.54,100533.03,196.86,
2022/3/5|14:33:46,2.18,19.55,100531.02,197.03,
2022/3/5|14:33:46,2.18,19.55,100534.88,196.71,
2022/3/5|14:33:46,2.18,19.55,100533.87,196.79,
2022/3/5|14:33:46,2.17,19.54,100534.80,196.71,
2022/3/5|14:33:46,2.16,19.54,100535.97,196.62,
2022/3/5|14:33:46,2.15,19.55,100538.74,196.39,
2022/3/5|14:33:46,2.15,19.55,100534.03,196.78,
2022/3/5|14:33:46,2.16,19.54,100532.71,196.89,
2022/3/5|14:33:46,2.17,19.54,100536.47,196.58,
2022/3/5|14:33:47,2.17,19.54,100535.13,196.69,
2022/3/5|14:33:47,2.17,19.54,100535.64,196.65,
2022/3/5|14:33:47,2.16,19.55,100536.89,196.54,
2022/3/5|14:33:47,2.17,19.54,100533.46,196.83,
2022/3/5|14:33:47,2.17,19.54,100531.03,197.03,
2022/3/5|14:33:47,2.18,19.54,100535.72,196.64,
2022/3/5|14:33:47,2.19,19.54,100535.64,196.65,
2022/3/5|14:33:47,2.20,19.54,100539.21,196.35,
2022/3/5|14:33:47,2.20,19.54,100539.16,196.35,
2022/3/5|14:33:47,2.21,19.54,100534.46,196.74,
2022/3/5|14:33:47,2.22,19.54,100534.89,196.71,
2022/3/5|14:33:48,2.24,19.54,100535.22,196.68,
2022/3/5|14:33:48,2.27,19.54,100536.23,196.60,
2022/3/5|14:33:48,2.27,19.54,100536.23,196.60,
2022/3/5|14:33:48,2.26,19.54,100531.70,196.98,
2022/3/5|14:33:48,2.25,19.54,100534.89,196.71,
2022/3/5|14:33:48,2.25,19.54,100534.50,196.74,
2022/3/5|14:33:48,2.25,19.54,100536.47,196.58,
2022/3/5|14:33:48,2.25,19.54,100535.05,196.69,
2022/3/5|14:33:48,2.25,19.54,100534.55,196.74,
2022/3/5|14:33:48,2.24,19.55,100537.56,196.48,
2022/3/5|14:33:48,2.22,19.54,100537.69,196.47,
2022/3/5|14:33:48,2.20,19.54,100536.23,196.60,
2022/3/5|14:33:49,2.19,19.54,100535.39,196.67,
2022/3/5|14:33:49,2.18,19.54,100532.66,196.89,
2022/3/5|14:33:49,2.17,19.54,100531.32,197.01,
2022/3/5|14:33:49,2.16,19.54,100530.19,197.10,
2022/3/5|14:33:49,2.16,19.54,100534.63,196.73,
2022/3/5|14:33:49,2.15,19.54,100535.35,196.67,
2022/3/5|14:33:49,2.14,19.54,100533.54,196.82,
2022/3/5|14:33:49,2.14,19.54,100534.97,196.70,
2022/3/5|14:33:49,2.15,19.54,100536.06,196.61,
2022/3/5|14:33:49,2.15,19.54,100535.51,196.66,
2022/3/5|14:33:49,2.15,19.54,100536.35,196.59,
2022/3/5|14:33:50,2.15,19.54,100532.96,196.87,
2022/3/5|14:33:50,2.13,19.54,100530.69,197.06,
2022/3/5|14:33:50,2.11,19.54,100534.42,196.75,
2022/3/5|14:33:50,2.10,19.54,100535.64,196.65,
2022/3/5|14:33:50,2.10,19.54,100532.83,196.88,
2022/3/5|14:33:50,2.11,19.54,100534.84,196.71,
2022/3/5|14:33:50,2.10,19.54,100536.06,196.61,
2022/3/5|14:33:50,2.10,19.54,100536.85,196.54,
2022/3/5|14:33:50,2.10,19.54,100534.60,196.73,
2022/3/5|14:33:50,2.11,19.54,100536.02,196.61,
2022/3/5|14:33:50,2.12,19.54,100532.83,196.88,
2022/3/5|14:33:51,2.14,19.54,100537.36,196.50,
2022/3/5|14:33:51,2.15,19.54,100535.39,196.67,
2022/3/5|14:33:51,2.15,19.54,100537.07,196.53,
2022/3/5|14:33:51,2.16,19.54,100534.89,196.71,
2022/3/5|14:33:51,2.15,19.54,100533.08,196.86,
2022/3/5|14:33:51,2.15,19.54,100535.00,196.70,
2022/3/5|14:33:51,2.15,19.54,100535.67,196.64,
2022/3/5|14:33:51,2.15,19.54,100534.50,196.74,
2022/3/5|14:33:51,2.14,19.54,100534.72,196.75,
2022/3/5|14:33:51,2.14,19.54,100535.27,196.68,
2022/3/5|14:33:51,2.14,19.53,100534.35,196.75,
2022/3/5|14:33:51,2.14,19.54,100534.55,196.74,
2022/3/5|14:33:52,2.15,19.54,100535.72,196.64,
2022/3/5|14:33:52,2.16,19.54,100535.67,196.64,
2022/3/5|14:33:52,2.17,19.54,100533.33,196.84,
2022/3/5|14:33:52,2.17,19.54,100532.25,196.93,
2022/3/5|14:33:52,2.17,19.54,100533.83,196.80,
2022/3/5|14:33:52,2.17,19.54,100532.91,196.87,
2022/3/5|14:33:52,2.19,19.54,100532.25,196.93,
2022/3/5|14:33:52,2.20,19.54,100533.83,196.74,
2022/3/5|14:33:52,2.21,19.54,100533.71,196.81,
2022/3/5|14:33:52,2.20,19.54,100532.25,196.93,
2022/3/5|14:33:52,2.19,19.54,100530.82,197.05,
2022/3/5|14:33:53,2.18,19.54,100532.75,196.89,
2022/3/5|14:33:53,2.17,19.54,100533.83,196.80,
2022/3/5|14:33:53,2.17,19.54,100529.56,197.15,
2022/3/5|14:33:53,2.16,19.53,100526.96,197.37,
2022/3/5|14:33:53,2.17,19.54,100530.74,197.06,
2022/3/5|14:33:53,2.18,19.53,100533.50,196.82,
2022/3/5|14:33:53,2.19,19.53,100529.99,197.12,
2022/3/5|14:33:53,2.21,19.54,100532.58,196.92,
2022/3/5|14:33:53,2.21,19.53,100534.01,196.78,
2022/3/5|14:33:53,2.21,19.53,100534.85,196.71,
2022/3/5|14:33:53,2.21,19.54,100533.92,196.79,
2022/3/5|14:33:54,2.21,19.53,100532.00,196.95,
2022/3/5|14:33:54,2.21,19.53,100533.67,196.81,
2022/3/5|14:33:54,2.21,19.54,100531.07,197.03,
2022/3/5|14:33:54,2.20,19.53,100528.64,197.23,
2022/3/5|14:33:54,2.20,19.53,100532.92,196.87,
2022/3/5|14:33:54,2.20,19.53,100531.33,197.01,
2022/3/5|14:33:54,2.19,19.53,100529.24,197.18,
2022/3/5|14:33:54,2.20,19.53,100532.50,196.75,
2022/3/5|14:33:54,2.23,19.53,100533.60,196.82,
2022/3/5|14:33:54,2.25,19.53,100534.77,196.72,
2022/3/5|14:33:54,2.25,19.54,100536.44,196.58,
2022/3/5|14:33:54,2.24,19.53,100533.50,196.82,
2022/3/5|14:33:55,2.22,19.53,100531.50,196.99,
2022/3/5|14:33:55,2.22,19.53,100532.00,196.95,
2022/3/5|14:33:55,2.23,19.53,100531.33,197.01,
2022/3/5|14:33:55,2.25,19.53,100532.92,196.87,
2022/3/5|14:33:55,2.26,19.53,100531.92,196.96,
2022/3/5|14:33:55,2.27,19.53,100533.52,196.82,
2022/3/5|14:33:55,2.28,19.53,100534.27,196.76,
2022/3/5|14:33:55,2.26,19.53,100532.84,196.88,
2022/3/5|14:33:55,2.24,19.53,100531.50,196.99,
2022/3/5|14:33:55,2.22,19.53,100529.32,197.17,
2022/3/5|14:33:55,2.23,19.52,100530.54,197.07,
2022/3/5|14:33:56,2.25,19.52,100533.73,196.80,
2022/3/5|14:33:56,2.26,19.53,100531.25,197.01,
2022/3/5|14:33:56,2.26,19.53,100537.88,196.46,
2022/3/5|14:33:56,2.26,19.53,100533.69,196.81,
2022/3/5|14:33:56,2.28,19.53,100530.75,197.06,
2022/3/5|14:33:56,2.31,19.53,100532.17,196.93,
2022/3/5|14:33:56,2.34,19.53,100535.78,196.64,
2022/3/5|14:33:56,2.35,19.53,100538.13,196.44,
2022/3/5|14:33:56,2.35,19.53,100534.44,196.75,
2022/3/5|14:33:56,2.34,19.53,100533.94,196.79,
2022/3/5|14:33:56,2.34,19.53,100535.20,196.68,
2022/3/5|14:33:57,2.33,19.53,100535.28,196.68,
2022/3/5|14:33:57,2.30,19.53,100534.86,196.71,
2022/3/5|14:33:57,2.27,19.52,100533.73,196.80,
2022/3/5|14:33:57,2.25,19.52,100533.73,196.80,
2022/3/5|14:33:57,2.25,19.52,100534.90,196.71,
2022/3/5|14:33:57,2.27,19.52,100532.89,196.88,
2022/3/5|14:33:57,2.30,19.52,100537.75,196.47,
2022/3/5|14:33:57,2.33,19.52,100534.57,196.74,
2022/3/5|14:33:57,2.35,19.53,100534.69,196.73,
2022/3/5|14:33:57,2.36,19.52,100533.39,196.83,
2022/3/5|14:33:57,2.36,19.52,100530.21,197.10,
2022/3/5|14:33:57,2.35,19.53,100528.66,197.23,
2022/3/5|14:33:58,2.35,19.53,100532.68,196.89,
2022/3/5|14:33:58,2.36,19.53,100533.35,196.84,
2022/3/5|14:33:58,2.36,19.53,100535.87,196.63,
2022/3/5|14:33:58,2.35,19.53,100531.00,197.03,
2022/3/5|14:33:58,2.33,19.53,100530.58,197.07,
2022/3/5|14:33:58,2.32,19.53,100531.58,196.98,
2022/3/5|14:33:58,2.31,19.53,100534.69,196.73,
2022/3/5|14:33:58,2.32,19.53,100531.29,197.01,
2022/3/5|14:33:58,2.34,19.53,100532.09,196.94,
2022/3/5|14:33:58,2.35,19.53,100531.12,197.02,
2022/3/5|14:33:58,2.35,19.53,100533.69,196.81,
2022/3/5|14:33:59,2.37,19.53,100535.71,196.64,
2022/3/5|14:33:59,2.37,19.53,100530.83,197.05,
2022/3/5|14:33:59,2.38,19.53,100535.36,196.67,
2022/3/5|14:33:59,2.39,19.53,100532.51,196.91,
2022/3/5|14:33:59,2.39,19.53,100531.67,196.98,
2022/3/5|14:33:59,2.37,19.53,100534.10,196.78,
2022/3/5|14:33:59,2.35,19.53,100536.11,196.61,
2022/3/5|14:33:59,2.33,19.53,100531.83,196.96,
2022/3/5|14:33:59,2.32,19.53,100529.61,197.15,
2022/3/5|14:33:59,2.31,19.53,100529.32,197.17,
2022/3/5|14:33:59,2.30,19.52,100533.22,196.85,
2022/3/5|14:34:0,2.28,19.53,100531.00,197.03,
2022/3/5|14:34:0,2.27,19.53,100534.32,196.76,
2022/3/5|14:34:0,2.25,19.53,100534.64,196.73,
2022/3/5|14:34:0,2.25,19.53,100534.48,196.74,
2022/3/5|14:34:0,2.26,19.52,100536.08,196.61,
2022/3/5|14:34:0,2.28,19.53,100533.52,196.82,
2022/3/5|14:34:0,2.29,19.53,100533.69,196.81,
2022/3/5|14:34:0,2.30,19.53,100530.78,197.05,
2022/3/5|14:34:0,2.30,19.53,100534.32,196.76,
2022/3/5|14:34:0,2.31,19.53,100532.51,196.91,
2022/3/5|14:34:0,2.32,19.53,100529.32,197.17,
2022/3/5|14:34:0,2.34,19.53,100534.69,196.73,
2022/3/5|14:34:1,2.36,19.53,100532.51,196.91,
2022/3/5|14:34:1,2.35,19.53,100533.64,196.81,
2022/3/5|14:34:1,2.33,19.53,100536.11,196.61,
2022/3/5|14:34:1,2.31,19.53,100533.35,196.84,
2022/3/5|14:34:1,2.30,19.53,100534.14,196.77,
2022/3/5|14:34:1,2.31,19.53,100534.19,196.77,
2022/3/5|14:34:1,2.33,19.53,100536.21,196.60,
2022/3/5|14:34:1,2.34,19.53,100536.11,196.64,
2022/3/5|14:34:1,2.32,19.53,100530.33,197.09,
2022/3/5|14:34:1,2.32,19.53,100533.47,196.83,
2022/3/5|14:34:1,2.34,19.53,100531.75,196.97,
2022/3/5|14:34:2,2.36,19.53,100535.49,196.66,
2022/3/5|14:34:2,2.35,19.53,100533.97,196.79,
2022/3/5|14:34:2,2.33,19.53,100534.14,196.77,
2022/3/5|14:34:2,2.31,19.53,100535.87,196.63,
2022/3/5|14:34:2,2.30,19.53,100532.17,196.93,
2022/3/5|14:34:2,2.31,19.53,100530.96,197.04,
2022/3/5|14:34:2,2.31,19.52,100530.71,197.06,
2022/3/5|14:34:2,2.31,19.53,100533.14,196.88,
2022/3/5|14:34:2,2.31,19.53,100535.49,196.66,
2022/3/5|14:34:2,2.31,19.52,100535.91,196.62,
2022/3/5|14:34:2,2.31,19.53,100535.36,196.67,
2022/3/5|14:34:3,2.32,19.53,100533.35,196.84,
2022/3/5|14:34:3,2.33,19.53,100535.65,196.64,
2022/3/5|14:34:3,2.35,19.53,100535.11,196.69,
2022/3/5|14:34:3,2.37,19.53,100531.58,196.98,
2022/3/5|14:34:3,2.38,19.53,100531.50,196.99,
2022/3/5|14:34:3,2.39,19.53,100534.10,196.78,
2022/3/5|14:34:3,2.39,19.53,100531.92,196.96,
2022/3/5|14:34:3,2.38,19.53,100534.44,196.91,
2022/3/5|14:34:3,2.37,19.53,100535.35,196.67,
2022/3/5|14:34:3,2.35,19.53,100533.35,196.84,
2022/3/5|14:34:3,2.33,19.53,100533.31,196.84,
2022/3/5|14:34:3,2.32,19.53,100534.02,196.78,
2022/3/5|14:34:4,2.31,19.53,100533.47,196.83,
2022/3/5|14:34:4,2.29,19.53,100535.44,196.66,
2022/3/5|14:34:4,2.28,19.53,100536.53,196.57,
2022/3/5|14:34:4,2.28,19.53,100534.19,196.77,
2022/3/5|14:34:4,2.27,19.53,100535.35,196.67,
2022/3/5|14:34:4,2.26,19.53,100535.32,196.67,
2022/3/5|14:34:4,2.25,19.53,100532.35,196.57,
2022/3/5|14:34:4,2.25,19.53,100532.51,196.91,
2022/3/5|14:34:4,2.25,19.53,100534.36,196.75,
2022/3/5|14:34:4,2.26,19.53,100535.11,196.69,
2022/3/5|14:34:4,2.26,19.53,100533.14,196.85,
2022/3/5|14:34:5,2.26,19.53,100534.27,196.76,
2022/3/5|14:34:5,2.26,19.53,100534.52,196.74,
2022/3/5|14:34:5,2.25,19.53,100534.52,196.74,
2022/3/5|14:34:5,2.25,19.53,100532.46,196.91,
2022/3/5|14:34:5,2.24,19.53,100534.64,196.73,
2022/3/5|14:34:5,2.24,19.53,100532.46,196.91,
2022/3/5|14:34:5,2.24,19.53,100535.32,196.67,
2022/3/5|14:34:5,2.24,19.53,100533.94,196.79,
2022/3/5|14:34:5,2.24,19.53,100535.03,196.70,
2022/3/5|14:34:5,2.24,19.53,100534.60,196.73,
2022/3/5|14:34:5,2.24,19.53,100535.35,196.67,
2022/3/5|14:34:6,2.24,19.53,100531.84,196.96,
2022/3/5|14:34:6,2.25,19.53,100537.20,196.52,
2022/3/5|14:34:6,2.25,19.53,100535.11,196.69,
2022/3/5|14:34:6,2.26,19.53,100537.12,196.52,
2022/3/5|14:34:6,2.25,19.53,100536.69,196.56,
2022/3/5|14:34:6,2.25,19.53,100532.92,196.87,
2022/3/5|14:34:6,2.26,19.53,100532.67,196.89,
2022/3/5|14:34:6,2.27,19.53,100536.03,196.61,
2022/3/5|14:34:6,2.28,19.53,100533.69,196.81,
2022/3/5|14:34:6,2.29,19.53,100534.69,196.73,
2022/3/5|14:34:6,2.29,19.53,100534.99,196.70,
2022/3/5|14:34:6,2.29,19.53,100535.78,196.64,
2022/3/5|14:34:7,2.30,19.53,100533.94,196.79,
2022/3/5|14:34:7,2.31,19.53,100532.67,196.89,
2022/3/5|14:34:7,2.32,19.53,100535.28,196.68,
2022/3/5|14:34:7,2.33,19.54,100535.17,196.69,
2022/3/5|14:34:7,2.34,19.54,100534.92,196.70,
2022/3/5|14:34:7,2.34,19.54,100534.92,196.70,
2022/3/5|14:34:7,2.34,19.54,100531.64,196.98,
2022/3/5|14:34:7,2.34,19.53,100532.33,196.92,
2022/3/5|14:34:7,2.34,19.54,100534.17,196.77,
2022/3/5|14:34:7,2.33,19.53,100533.34,196.84,
2022/3/5|14:34:7,2.31,19.53,100534.44,196.75,
2022/3/5|14:34:8,2.30,19.54,100534.50,196.74,
2022/3/5|14:34:8,2.30,19.53,100535.86,196.63,
2022/3/5|14:34:8,2.31,19.53,100533.00,196.87,
2022/3/5|14:34:8,2.32,19.54,100536.10,196.61,
2022/3/5|14:34:8,2.32,19.53,100534.94,196.70,
2022/3/5|14:34:8,2.32,19.54,100529.56,197.15,
2022/3/5|14:34:8,2.31,19.54,100536.44,196.58,
2022/3/5|14:34:8,2.30,19.54,100533.25,196.84,
2022/3/5|14:34:8,2.30,19.54,100535.00,196.70,
2022/3/5|14:34:8,2.30,19.54,100534.25,196.76,
2022/3/5|14:34:8,2.31,19.54,100533.92,196.79,
2022/3/5|14:34:9,2.31,19.54,100534.84,196.71,
2022/3/5|14:34:9,2.31,19.54,100534.34,196.75,
2022/3/5|14:34:9,2.30,19.54,100532.49,196.91,
2022/3/5|14:34:9,2.29,19.54,100537.19,196.52,
2022/3/5|14:34:9,2.28,19.54,100535.17,196.69,
2022/3/5|14:34:9,2.28,19.54,100534.42,196.75,
2022/3/5|14:34:9,2.27,19.54,100536.27,196.59,
2022/3/5|14:34:9,2.27,19.53,100538.38,196.42,
2022/3/5|14:34:9,2.27,19.54,100535.67,196.64,
2022/3/5|14:34:9,2.27,19.54,100535.93,196.62,
2022/3/5|14:34:9,2.28,19.54,100534.84,196.71,
2022/3/5|14:34:9,2.28,19.54,100536.02,196.61,
2022/3/5|14:34:10,2.28,19.54,100537.02,196.53,
2022/3/5|14:34:10,2.28,19.54,100535.77,196.64,
2022/3/5|14:34:10,2.28,19.54,100532.91,196.87,
2022/3/5|14:34:10,2.28,19.53,100534.35,196.75,
2022/3/5|14:34:10,2.28,19.54,100535.17,196.69,
2022/3/5|14:34:10,2.27,19.54,100534.42,196.75,
2022/3/5|14:34:10,2.27,19.54,100536.68,196.56,
2022/3/5|14:34:10,2.27,19.54,100536.52,196.57,
2022/3/5|14:34:10,2.27,19.54,100537.40,196.50,
2022/3/5|14:34:10,2.27,19.54,100534.84,196.71,
2022/3/5|14:34:10,2.27,19.54,100532.03,196.95,
2022/3/5|14:34:11,2.28,19.54,100532.75,196.89,
2022/3/5|14:34:11,2.29,19.53,100530.99,197.03,
2022/3/5|14:34:11,2.29,19.54,100534.84,196.71,
2022/3/5|14:34:11,2.29,19.54,100533.83,196.80,
2022/3/5|14:34:11,2.29,19.53,100535.52,196.66,
2022/3/5|14:34:11,2.29,19.54,100532.32,196.92,
2022/3/5|14:34:11,2.29,19.54,100534.67,196.73,
2022/3/5|14:34:11,2.30,19.54,100533.66,196.78,
2022/3/5|14:34:11,2.31,19.54,100533.83,196.80,
2022/3/5|14:34:11,2.31,19.54,100535.17,196.69,
2022/3/5|14:34:11,2.32,19.54,100532.66,196.89,
2022/3/5|14:34:12,2.32,19.54,100535.00,196.70,
2022/3/5|14:34:12,2.33,19.54,100532.91,196.87,
2022/3/5|14:34:12,2.33,19.54,100528.55,197.24,
2022/3/5|14:34:12,2.33,19.54,100533.92,196.79,
2022/3/5|14:34:12,2.34,19.54,100531.91,196.96,
2022/3/5|14:34:12,2.34,19.54,100536.39,196.58,
2022/3/5|14:34:12,2.34,19.54,100535.42,196.66,
2022/3/5|14:34:12,2.34,19.54,100534.46,196.71,
2022/3/5|14:34:12,2.33,19.54,100535.17,196.69,
2022/3/5|14:34:12,2.32,19.54,100533.16,196.85,
2022/3/5|14:34:12,2.32,19.54,100531.19,197.02,
2022/3/5|14:34:12,2.33,19.54,100536.35,196.59,
2022/3/5|14:34:13,2.33,19.54,100533.54,196.82,
2022/3/5|14:34:13,2.33,19.54,100531.36,197.00,
2022/3/5|14:34:13,2.33,19.54,100528.46,197.25,
2022/3/5|14:34:13,2.33,19.54,100534.89,196.71,
2022/3/5|14:34:13,2.34,19.54,100532.45,196.91,
2022/3/5|14:34:13,2.34,19.54,100531.49,196.99,
2022/3/5|14:34:13,2.35,19.54,100532.75,196.70,
2022/3/5|14:34:13,2.35,19.54,100532.21,196.93,
2022/3/5|14:34:13,2.35,19.54,100534.22,196.76,
2022/3/5|14:34:13,2.35,19.54,100530.60,197.07,
2022/3/5|14:34:13,2.35,19.54,100534.22,196.76,
2022/3/5|14:34:14,2.35,19.54,100531.86,196.96,
2022/3/5|14:34:14,2.35,19.54,100534.55,196.74,
2022/3/5|14:34:14,2.34,19.54,100533.38,196.83,
2022/3/5|14:34:14,2.34,19.54,100531.27,197.01,
2022/3/5|14:34:14,2.33,19.54,100531.78,196.97,
2022/3/5|14:34:14,2.32,19.54,100529.72,197.14,
2022/3/5|14:34:14,2.32,19.54,100531.14,197.02,
2022/3/5|14:34:14,2.32,19.54,100533.38,196.83,
2022/3/5|14:34:14,2.33,19.54,100533.03,196.86,
2022/3/5|14:34:14,2.33,19.54,100529.52,197.16,
2022/3/5|14:34:14,2.33,19.54,100530.86,197.04,
2022/3/5|14:34:15,2.33,19.54,100532.78,196.88,
2022/3/5|14:34:15,2.34,19.54,100533.88,196.79,
2022/3/5|14:34:15,2.34,19.54,100530.44,197.08,
2022/3/5|14:34:15,2.35,19.54,100533.46,196.83,
2022/3/5|14:34:15,2.35,19.54,100532.28,196.93,
2022/3/5|14:34:15,2.36,19.54,100528.96,197.20,
2022/3/5|14:34:15,2.35,19.55,100533.53,196.82,
2022/3/5|14:34:15,2.34,19.55,100533.87,196.79,
2022/3/5|14:34:15,2.35,19.54,100531.10,197.02,
2022/3/5|14:34:15,2.35,19.55,100531.35,197.01,
2022/3/5|14:34:15,2.35,19.55,100535.88,196.62,
2022/3/5|14:34:15,2.36,19.54,100530.69,197.06,
2022/3/5|14:34:16,2.36,19.55,100532.86,196.88,
2022/3/5|14:34:16,2.36,19.55,100536.55,196.57,
2022/3/5|14:34:16,2.36,19.55,100534.78,196.72,
2022/3/5|14:34:16,2.36,19.55,100534.78,196.72,
2022/3/5|14:34:16,2.37,19.55,100534.11,196.77,
2022/3/5|14:34:16,2.39,19.55,100532.77,196.89,
2022/3/5|14:34:16,2.40,19.55,100534.46,196.74,
2022/3/5|14:34:16,2.40,19.55,100531.77,196.97,
2022/3/5|14:34:16,2.40,19.55,100531.77,196.97,
2022/3/5|14:34:16,2.40,19.55,100534.46,196.74,
2022/3/5|14:34:16,2.40,19.55,100533.52,196.82,
2022/3/5|14:34:17,2.40,19.55,100536.54,196.57,
2022/3/5|14:34:17,2.41,19.55,100530.25,197.10,
2022/3/5|14:34:17,2.42,19.55,100535.03,196.70,
2022/3/5|14:34:17,2.42,19.55,100536.97,196.53,
2022/3/5|14:34:17,2.41,19.55,100533.53,196.82,
2022/3/5|14:34:17,2.40,19.55,100534.78,196.72,
2022/3/5|14:34:17,2.40,19.55,100533.95,196.79,
2022/3/5|14:34:17,2.40,19.55,100533.52,196.82,
2022/3/5|14:34:17,2.41,19.55,100533.28,196.84,
2022/3/5|14:34:17,2.40,19.55,100535.21,196.68,
2022/3/5|14:34:17,2.40,19.55,100531.10,197.03,
2022/3/5|14:34:18,2.39,19.55,100534.53,196.74,
2022/3/5|14:34:18,2.38,19.55,100534.53,196.74,
2022/3/5|14:34:18,2.38,19.55,100532.10,196.94,
2022/3/5|14:34:18,2.38,19.55,100532.27,196.93,
2022/3/5|14:34:18,2.38,19.55,100532.10,196.94,
2022/3/5|14:34:18,2.38,19.55,100534.03,196.78,
2022/3/5|14:34:18,2.37,19.55,100532.77,196.89,
2022/3/5|14:34:18,2.37,19.55,100529.88,197.13,
2022/3/5|14:34:18,2.36,19.55,100531.50,196.99,
2022/3/5|14:34:18,2.36,19.55,100534.28,196.76,
2022/3/5|14:34:18,2.35,19.56,100534.82,196.71,
2022/3/5|14:34:19,2.35,19.55,100531.85,196.96,
2022/3/5|14:34:19,2.35,19.55,100535.21,196.68,
2022/3/5|14:34:19,2.35,19.55,100532.35,196.92,
2022/3/5|14:34:19,2.35,19.55,100536.38,196.59,
2022/3/5|14:34:19,2.35,19.55,100533.28,196.84,
2022/3/5|14:34:19,2.34,19.55,100531.94,196.96,
2022/3/5|14:34:19,2.34,19.55,100535.03,196.70,
2022/3/5|14:34:19,2.34,19.55,100533.87,196.79,
2022/3/5|14:34:19,2.34,19.55,100533.78,196.89,
2022/3/5|14:34:19,2.34,19.55,100533.78,196.80,
2022/3/5|14:34:19,2.35,19.55,100534.03,196.78,
2022/3/5|14:34:19,2.35,19.55,100535.79,196.63,
2022/3/5|14:34:20,2.35,19.55,100534.96,196.70,
2022/3/5|14:34:20,2.36,19.55,100532.77,196.89,
2022/3/5|14:34:20,2.36,19.55,100532.35,196.92,
2022/3/5|14:34:20,2.36,19.55,100534.62,196.73,
2022/3/5|14:34:20,2.36,19.55,100535.53,196.65,
2022/3/5|14:34:20,2.37,19.55,100535.63,196.65,
2022/3/5|14:34:20,2.38,19.55,100534.28,196.76,
2022/3/5|14:34:20,2.38,19.55,100531.50,196.65,
2022/3/5|14:34:20,2.38,19.55,100531.26,197.01,
2022/3/5|14:34:20,2.38,19.55,100530.17,197.10,
2022/3/5|14:34:20,2.38,19.55,100536.38,196.59,
2022/3/5|14:34:21,2.38,19.55,100533.95,196.79,
2022/3/5|14:34:21,2.39,19.55,100531.10,197.03,
2022/3/5|14:34:21,2.40,19.55,100532.44,196.91,
2022/3/5|14:34:21,2.41,19.55,100530.67,197.06,
2022/3/5|14:34:21,2.40,19.55,100532.85,196.88,
2022/3/5|14:34:21,2.40,19.55,100533.87,196.79,
2022/3/5|14:34:21,2.39,19.55,100534.03,196.78,
2022/3/5|14:34:21,2.39,19.55,100536.03,196.61,
2022/3/5|14:34:21,2.40,19.55,100532.18,196.93,
2022/3/5|14:34:21,2.40,19.55,100533.52,196.82,
2022/3/5|14:34:21,2.40,19.55,100532.69,196.89,
2022/3/5|14:34:22,2.39,19.55,100536.38,196.59,
2022/3/5|14:34:22,2.38,19.55,100535.46,196.66,
2022/3/5|14:34:22,2.37,19.55,100534.03,196.78,
2022/3/5|14:34:22,2.37,19.55,100530.17,197.10,
2022/3/5|14:34:22,2.36,19.55,100535.25,196.68,
2022/3/5|14:34:22,2.36,19.55,100534.24,196.76,
2022/3/5|14:34:22,2.35,19.55,100534.91,196.71,
2022/3/5|14:34:22,2.34,19.55,100530.33,197.09,
2022/3/5|14:34:22,2.33,19.55,100530.42,197.08,
2022/3/5|14:34:22,2.32,19.55,100535.21,196.68,
2022/3/5|14:34:22,2.31,19.55,100530.67,197.06,
2022/3/5|14:34:22,2.30,19.55,100533.95,196.79,
2022/3/5|14:34:23,2.28,19.55,100534.75,196.72,
2022/3/5|14:34:23,2.28,19.55,100531.00,197.03,
2022/3/5|14:34:23,2.27,19.55,100536.09,196.61,
2022/3/5|14:34:23,2.26,19.55,100532.39,196.92,
2022/3/5|14:34:23,2.26,19.55,100536.21,196.60,
2022/3/5|14:34:23,2.26,19.55,100531.77,196.97,
2022/3/5|14:34:23,2.25,19.55,100532.39,196.92,
2022/3/5|14:34:23,2.25,19.55,100533.86,196.79,
2022/3/5|14:34:23,2.25,19.55,100531.02,197.03,
2022/3/5|14:34:23,2.24,19.55,100531.00,197.03,
2022/3/5|14:34:23,2.24,19.55,100531.69,196.98,
2022/3/5|14:34:24,2.23,19.55,100532.01,196.95,
2022/3/5|14:34:24,2.22,19.55,100535.92,196.62,
2022/3/5|14:34:24,2.22,19.55,100536.03,196.61,
2022/3/5|14:34:24,2.21,19.55,100536.25,196.59,
2022/3/5|14:34:24,2.21,19.55,100534.70,196.73,
2022/3/5|14:34:24,2.21,19.55,100534.53,196.74,
2022/3/5|14:34:24,2.20,19.55,100532.69,196.89,
2022/3/5|14:34:24,2.20,19.55,100532.85,196.88,
2022/3/5|14:34:24,2.20,19.55,100532.73,196.89,
2022/3/5|14:34:24,2.20,19.55,100531.85,196.96,
2022/3/5|14:34:24,2.20,19.55,100532.35,196.92,
2022/3/5|14:34:25,2.20,19.55,100527.99,197.29,
2022/3/5|14:34:25,2.21,19.55,100533.69,196.81,
2022/3/5|14:34:25,2.21,19.55,100533.74,196.80,
2022/3/5|14:34:25,2.21,19.56,100534.99,196.70,
2022/3/5|14:34:25,2.20,19.55,100532.69,196.89,
2022/3/5|14:34:25,2.19,19.55,100530.05,197.11,
2022/3/5|14:34:25,2.19,19.55,100533.07,196.86,
2022/3/5|14:34:25,2.19,19.55,100535.53,196.65,
2022/3/5|14:34:25,2.20,19.55,100535.92,196.62,
2022/3/5|14:34:25,2.20,19.55,100533.40,196.80,
2022/3/5|14:34:25,2.20,19.55,100532.73,196.89,
2022/3/5|14:34:25,2.20,19.55,100533.90,196.79,
2022/3/5|14:34:26,2.20,19.55,100528.71,197.22,
2022/3/5|14:34:26,2.20,19.55,100533.02,196.87,
2022/3/5|14:34:26,2.20,19.55,100532.85,196.88,
2022/3/5|14:34:26,2.20,19.56,100528.28,197.26,
2022/3/5|14:34:26,2.21,19.55,100533.35,196.84,
2022/3/5|14:34:26,2.22,19.55,100533.69,196.81,
2022/3/5|14:34:26,2.23,19.55,100533.57,196.82,
2022/3/5|14:34:26,2.23,19.55,100535.92,196.62,
2022/3/5|14:34:26,2.23,19.55,100534.58,196.88,
2022/3/5|14:34:26,2.23,19.55,100534.91,196.71,
2022/3/5|14:34:26,2.22,19.55,100530.92,197.04,
2022/3/5|14:34:27,2.22,19.55,100531.43,197.00,
2022/3/5|14:34:27,2.22,19.55,100534.78,196.72,
2022/3/5|14:34:27,2.23,19.55,100528.58,197.24,
2022/3/5|14:34:27,2.23,19.55,100532.85,196.88,
2022/3/5|14:34:27,2.22,19.55,100531.77,196.97,
2022/3/5|14:34:27,2.21,19.55,100533.61,196.82,
2022/3/5|14:34:27,2.20,19.55,100530.92,197.04,
2022/3/5|14:34:27,2.20,19.55,100532.10,196.94,
2022/3/5|14:34:27,2.21,19.55,100532.69,196.96,
2022/3/5|14:34:27,2.22,19.55,100531.52,196.99,
2022/3/5|14:34:27,2.21,19.55,100536.54,196.57,
2022/3/5|14:34:28,2.21,19.55,100534.19,196.77,
2022/3/5|14:34:28,2.21,19.55,100530.09,197.11,
2022/3/5|14:34:28,2.20,19.55,100530.68,197.06,
2022/3/5|14:34:28,2.20,19.55,100529.34,197.17,
2022/3/5|14:34:28,2.20,19.54,100527.08,197.36,
2022/3/5|14:34:28,2.20,19.55,100532.44,196.91,
2022/3/5|14:34:28,2.20,19.55,100533.53,196.82,
2022/3/5|14:34:28,2.19,19.55,100532.53,196.90,
2022/3/5|14:34:28,2.19,19.55,100531.69,196.71,
2022/3/5|14:34:28,2.19,19.55,100532.10,196.94,
2022/3/5|14:34:28,2.19,19.55,100532.02,196.95,
2022/3/5|14:34:28,2.19,19.55,100531.02,197.03,
2022/3/5|14:34:29,2.19,19.55,100530.35,197.09,
2022/3/5|14:34:29,2.19,19.55,100533.20,196.85,
2022/3/5|14:34:29,2.18,19.55,100529.58,197.15,
2022/3/5|14:34:29,2.18,19.55,100533.11,196.86,
2022/3/5|14:34:29,2.17,19.55,100531.50,196.99,
2022/3/5|14:34:29,2.16,19.55,100532.94,196.87,
2022/3/5|14:34:29,2.16,19.55,100533.28,196.84,
2022/3/5|14:34:29,2.17,19.55,100532.85,196.88,
2022/3/5|14:34:29,2.17,19.55,100532.27,196.93,
2022/3/5|14:34:29,2.18,19.55,100532.77,196.89,
2022/3/5|14:34:29,2.19,19.55,100531.77,196.97,
2022/3/5|14:34:30,2.20,19.55,100528.75,197.22,
2022/3/5|14:34:30,2.20,19.55,100534.46,196.74,
2022/3/5|14:34:30,2.21,19.55,100533.69,196.81,
2022/3/5|14:34:30,2.21,19.55,100534.70,196.73,
2022/3/5|14:34:30,2.21,19.55,100535.53,196.65,
2022/3/5|14:34:30,2.21,19.55,100533.61,196.82,
2022/3/5|14:34:30,2.21,19.55,100535.63,196.65,
2022/3/5|14:34:30,2.21,19.55,100533.69,196.81,
2022/3/5|14:34:30,2.21,19.55,100535.03,196.70,
2022/3/5|14:34:30,2.21,19.55,100533.02,196.87,
2022/3/5|14:34:30,2.20,19.55,100534.19,196.77,
2022/3/5|14:34:31,2.20,19.55,100534.11,196.77,
2022/3/5|14:34:31,2.21,19.54,100532.96,196.87,
2022/3/5|14:34:31,2.22,19.54,100531.44,197.00,
2022/3/5|14:34:31,2.23,19.55,100532.36,196.92,
2022/3/5|14:34:31,2.24,19.54,100532.11,196.94,
2022/3/5|14:34:31,2.25,19.54,100531.61,196.98,
2022/3/5|14:34:31,2.27,19.55,100530.68,197.06,
2022/3/5|14:34:31,2.29,19.55,100532.44,196.91,
2022/3/5|14:34:31,2.29,19.55,100533.28,196.84,
2022/3/5|14:34:31,2.28,19.55,100531.10,197.03,
2022/3/5|14:34:31,2.27,19.55,100530.17,197.10,
2022/3/5|14:34:31,2.26,19.55,100530.59,197.07,
2022/3/5|14:34:32,2.26,19.55,100532.53,196.90,
2022/3/5|14:34:32,2.25,19.54,100532.28,196.93,
2022/3/5|14:34:32,2.25,19.54,100529.42,197.16,
2022/3/5|14:34:32,2.25,19.54,100530.94,197.04,
2022/3/5|14:34:32,2.25,19.55,100531.35,197.01,
2022/3/5|14:34:32,2.24,19.54,100531.61,196.98,
2022/3/5|14:34:32,2.24,19.55,100531.02,197.03,
2022/3/5|14:34:32,2.24,19.55,100530.92,197.04,
2022/3/5|14:34:32,2.23,19.55,100535.28,196.68,
2022/3/5|14:34:32,2.23,19.55,100533.53,196.82,
2022/3/5|14:34:32,2.22,19.55,100530.51,197.07,
2022/3/5|14:34:33,2.22,19.55,100530.35,197.09,
2022/3/5|14:34:33,2.23,19.55,100533.78,196.80,
2022/3/5|14:34:33,2.24,19.55,100530.25,197.10,
2022/3/5|14:34:33,2.25,19.55,100532.27,196.93,
2022/3/5|14:34:33,2.25,19.55,100531.02,197.03,
2022/3/5|14:34:33,2.23,19.55,100529.92,197.12,
2022/3/5|14:34:33,2.22,19.55,100532.69,196.89,
2022/3/5|14:34:33,2.22,19.55,100531.94,196.96,
2022/3/5|14:34:33,2.21,19.55,100531.52,196.99,
2022/3/5|14:34:33,2.21,19.55,100530.59,197.14,
2022/3/5|14:34:33,2.21,19.55,100529.08,197.19,
2022/3/5|14:34:34,2.22,19.55,100532.69,196.89,
2022/3/5|14:34:34,2.22,19.54,100531.78,196.97,
2022/3/5|14:34:34,2.22,19.55,100530.17,197.10,
2022/3/5|14:34:34,2.21,19.55,100532.36,196.92,
2022/3/5|14:34:34,2.21,19.55,100532.86,196.88,
2022/3/5|14:34:34,2.21,19.55,100529.50,197.16,
2022/3/5|14:34:34,2.21,19.55,100526.99,197.37,
2022/3/5|14:34:34,2.21,19.55,100528.67,197.23,
2022/3/5|14:34:34,2.22,19.55,100531.60,196.98,
2022/3/5|14:34:34,2.23,19.55,100528.75,196.88,
2022/3/5|14:34:34,2.24,19.55,100532.10,196.94,
2022/3/5|14:34:34,2.23,19.54,100528.75,197.22,
2022/3/5|14:34:35,2.22,19.55,100533.28,196.84,
2022/3/5|14:34:35,2.21,19.54,100533.28,196.84,
2022/3/5|14:34:35,2.20,19.54,100535.97,196.62,
2022/3/5|14:34:35,2.19,19.54,100533.28,196.84,
2022/3/5|14:34:35,2.17,19.54,100534.97,196.70,
2022/3/5|14:34:35,2.16,19.55,100533.20,196.85,
2022/3/5|14:34:35,2.17,19.54,100532.28,196.93,
2022/3/5|14:34:35,2.17,19.54,100532.37,196.92,
2022/3/5|14:34:35,2.18,19.54,100532.37,196.88,
2022/3/5|14:34:35,2.19,19.54,100532.78,196.88,
2022/3/5|14:34:35,2.20,19.55,100537.06,196.53,
2022/3/5|14:34:36,2.21,19.55,100531.19,197.02,
2022/3/5|14:34:36,2.22,19.55,100535.21,196.68,
2022/3/5|14:34:36,2.22,19.54,100531.53,196.99,
2022/3/5|14:34:36,2.22,19.55,100534.71,196.72,
2022/3/5|14:34:36,2.21,19.55,100534.37,196.75,
2022/3/5|14:34:36,2.21,19.54,100530.19,197.10,
2022/3/5|14:34:36,2.20,19.54,100531.86,196.96,
2022/3/5|14:34:36,2.20,19.54,100530.86,197.04,
2022/3/5|14:34:36,2.20,19.54,100535.30,196.68,
2022/3/5|14:34:36,2.19,19.55,100536.55,196.57,
2022/3/5|14:34:36,2.19,19.54,100536.31,196.59,
2022/3/5|14:34:37,2.19,19.55,100529.84,197.13,
2022/3/5|14:34:37,2.19,19.54,100528.75,197.22,
2022/3/5|14:34:37,2.19,19.54,100532.45,196.91,
2022/3/5|14:34:37,2.18,19.55,100531.35,197.01,
2022/3/5|14:34:37,2.18,19.54,100533.46,196.83,
2022/3/5|14:34:37,2.19,19.55,100534.03,196.78,
2022/3/5|14:34:37,2.20,19.54,100533.12,196.86,
2022/3/5|14:34:37,2.19,19.54,100535.39,196.67,
2022/3/5|14:34:37,2.19,19.54,100532.45,196.91,
2022/3/5|14:34:37,2.19,19.55,100536.63,196.56,
2022/3/5|14:34:37,2.19,19.54,100533.38,196.83,
2022/3/5|14:34:37,2.18,19.55,100533.20,196.85,
2022/3/5|14:34:38,2.18,19.54,100534.63,196.73,
2022/3/5|14:34:38,2.17,19.54,100534.22,196.76,
2022/3/5|14:34:38,2.16,19.55,100534.03,196.78,
2022/3/5|14:34:38,2.15,19.55,100533.71,196.81,
2022/3/5|14:34:38,2.13,19.54,100532.78,196.88,
2022/3/5|14:34:38,2.12,19.55,100535.88,196.62,
2022/3/5|14:34:38,2.12,19.54,100532.87,196.88,
2022/3/5|14:34:38,2.11,19.54,100535.47,196.66,
2022/3/5|14:34:38,2.12,19.55,100533.71,196.81,
2022/3/5|14:34:38,2.12,19.54,100535.13,196.69,
2022/3/5|14:34:38,2.12,19.55,100534.88,196.71,
2022/3/5|14:34:39,2.12,19.55,100535.21,196.68,
2022/3/5|14:34:39,2.12,19.55,100534.21,196.76,
2022/3/5|14:34:39,2.13,19.54,100535.13,196.69,
2022/3/5|14:34:39,2.13,19.54,100532.21,196.93,
2022/3/5|14:34:39,2.13,19.54,100531.53,196.99,
2022/3/5|14:34:39,2.14,19.54,100532.21,196.93,
2022/3/5|14:34:39,2.13,19.54,100534.13,196.77,
2022/3/5|14:34:39,2.12,19.54,100533.12,196.86,
2022/3/5|14:34:39,2.12,19.54,100530.86,197.04,
2022/3/5|14:34:39,2.12,19.54,100532.37,196.92,
2022/3/5|14:34:39,2.12,19.54,100531.27,197.01,
2022/3/5|14:34:40,2.12,19.54,100532.45,196.91,
2022/3/5|14:34:40,2.11,19.54,100534.13,196.77,
2022/3/5|14:34:40,2.11,19.54,100533.12,196.86,
2022/3/5|14:34:40,2.11,19.54,100533.38,196.83,
2022/3/5|14:34:40,2.11,19.54,100533.00,196.87,
2022/3/5|14:34:40,2.12,19.54,100531.03,197.03,
2022/3/5|14:34:40,2.12,19.54,100530.19,197.10,
2022/3/5|14:34:40,2.13,19.54,100527.92,197.29,
2022/3/5|14:34:40,2.13,19.54,100526.61,197.40,
2022/3/5|14:34:40,2.13,19.54,100526.96,197.37,
2022/3/5|14:34:40,2.13,19.54,100530.60,197.07,
2022/3/5|14:34:40,2.13,19.54,100529.81,197.13,
2022/3/5|14:34:41,2.12,19.54,100529.69,197.14,
2022/3/5|14:34:41,2.11,19.54,100529.81,197.13,
2022/3/5|14:34:41,2.11,19.54,100529.69,197.14,
2022/3/5|14:34:41,2.10,19.54,100532.21,196.93,
2022/3/5|14:34:41,2.10,19.54,100529.01,197.20,
2022/3/5|14:34:41,2.11,19.54,100531.19,197.02,
2022/3/5|14:34:41,2.11,19.54,100530.10,197.11,
2022/3/5|14:34:41,2.10,19.54,100529.52,197.16,
2022/3/5|14:34:41,2.11,19.54,100525.10,197.53,
2022/3/5|14:34:41,2.12,19.54,100524.99,196.93,
2022/3/5|14:34:41,2.12,19.54,100530.35,197.09,
2022/3/5|14:34:42,2.12,19.54,100530.82,197.05,
2022/3/5|14:34:42,2.13,19.54,100532.28,196.93,
2022/3/5|14:34:42,2.13,19.54,100531.53,196.99,
2022/3/5|14:34:42,2.12,19.54,100529.69,197.14,
2022/3/5|14:34:42,2.09,19.54,100524.94,197.54,
2022/3/5|14:34:42,2.08,19.54,100526.36,197.42,
2022/3/5|14:34:42,2.07,19.54,100531.24,197.01,
2022/3/5|14:34:42,2.07,19.54,100529.97,197.12,
2022/3/5|14:34:42,2.07,19.54,100529.52,197.16,
2022/3/5|14:34:42,2.06,19.54,100529.18,197.05,
2022/3/5|14:34:42,2.06,19.54,100526.96,197.37,
2022/3/5|14:34:43,2.08,19.54,100528.96,197.20,
2022/3/5|14:34:43,2.10,19.54,100530.19,197.10,
2022/3/5|14:34:43,2.11,19.54,100530.82,197.05,
2022/3/5|14:34:43,2.12,19.54,100533.54,196.82,
2022/3/5|14:34:43,2.13,19.54,100534.80,196.71,
2022/3/5|14:34:43,2.13,19.54,100534.72,196.72,
2022/3/5|14:34:43,2.13,19.54,100532.87,196.88,
2022/3/5|14:34:43,2.13,19.54,100531.99,196.95,
2022/3/5|14:34:43,2.14,19.54,100526.45,197.41,
2022/3/5|14:34:43,2.14,19.54,100530.86,197.04,
2022/3/5|14:34:43,2.14,19.54,100531.61,196.98,
2022/3/5|14:34:43,2.12,19.54,100529.47,197.16,
2022/3/5|14:34:44,2.11,19.54,100529.30,197.17,
2022/3/5|14:34:44,2.12,19.54,100527.67,197.31,
2022/3/5|14:34:44,2.13,19.54,100526.33,197.42,
2022/3/5|14:34:44,2.13,19.54,100527.96,197.29,
2022/3/5|14:34:44,2.13,19.54,100530.52,197.07,
2022/3/5|14:34:44,2.13,19.54,100531.36,197.00,
2022/3/5|14:34:44,2.13,19.54,100528.50,197.24,
2022/3/5|14:34:44,2.13,19.54,100531.78,196.97,
2022/3/5|14:34:44,2.13,19.54,100528.34,197.26,
2022/3/5|14:34:44,2.13,19.54,100530.77,197.05,
2022/3/5|14:34:44,2.12,19.54,100525.94,197.45,
2022/3/5|14:34:45,2.12,19.54,100529.18,197.18,
2022/3/5|14:34:45,2.11,19.54,100530.77,197.05,
2022/3/5|14:34:45,2.10,19.54,100531.10,197.02,
2022/3/5|14:34:45,2.10,19.54,100529.52,197.16,
2022/3/5|14:34:45,2.10,19.54,100531.10,197.02,
2022/3/5|14:34:45,2.09,19.54,100528.75,197.22,
2022/3/5|14:34:45,2.09,19.54,100529.52,197.16,
2022/3/5|14:34:45,2.09,19.54,100530.94,197.04,
2022/3/5|14:34:45,2.09,19.54,100529.09,197.19,
2022/3/5|14:34:45,2.09,19.55,100533.36,196.84,
2022/3/5|14:34:45,2.10,19.54,100533.12,196.86,
2022/3/5|14:34:46,2.11,19.55,100533.03,196.86,
2022/3/5|14:34:46,2.12,19.54,100533.54,196.82,
2022/3/5|14:34:46,2.14,19.54,100534.80,196.71,
2022/3/5|14:34:46,2.14,19.55,100535.72,196.64,
2022/3/5|14:34:46,2.14,19.54,100533.12,196.86,
2022/3/5|14:34:46,2.14,19.54,100534.29,196.76,
2022/3/5|14:34:46,2.14,19.54,100534.97,196.70,
2022/3/5|14:34:46,2.14,19.54,100537.86,196.46,
2022/3/5|14:34:46,2.14,19.54,100534.89,196.71,
2022/3/5|14:34:46,2.15,19.54,100535.17,196.69,
2022/3/5|14:34:46,2.16,19.54,100535.85,196.63,
2022/3/5|14:34:46,2.16,19.54,100534.55,196.74,
2022/3/5|14:34:47,2.16,19.54,100536.23,196.60,
2022/3/5|14:34:47,2.15,19.54,100536.06,196.61,
2022/3/5|14:34:47,2.15,19.54,100537.24,196.51,
2022/3/5|14:34:47,2.15,19.54,100535.27,196.68,
2022/3/5|14:34:47,2.15,19.54,100535.51,196.66,
2022/3/5|14:34:47,2.15,19.54,100534.05,196.78,
2022/3/5|14:34:47,2.15,19.54,100536.35,196.59,
2022/3/5|14:34:47,2.14,19.54,100537.40,196.50,
2022/3/5|14:34:47,2.13,19.54,100533.16,196.85,
2022/3/5|14:34:47,2.12,19.54,100537.40,196.50,
2022/3/5|14:34:47,2.13,19.54,100536.39,196.58,
2022/3/5|14:34:48,2.13,19.54,100534.50,196.74,
2022/3/5|14:34:48,2.13,19.54,100538.75,196.38,
2022/3/5|14:34:48,2.13,19.54,100534.09,196.78,
2022/3/5|14:34:48,2.13,19.54,100530.47,197.08,
2022/3/5|14:34:48,2.14,19.54,100534.05,196.78,
2022/3/5|14:34:48,2.14,19.54,100534.25,196.76,
2022/3/5|14:34:48,2.14,19.54,100534.42,196.75,
2022/3/5|14:34:48,2.14,19.53,100534.44,196.75,
2022/3/5|14:34:48,2.13,19.54,100533.00,196.87,
2022/3/5|14:34:48,2.13,19.54,100530.31,197.09,
2022/3/5|14:34:48,2.13,19.54,100528.34,197.13,
2022/3/5|14:34:49,2.13,19.54,100531.19,197.02,
2022/3/5|14:34:49,2.13,19.54,100531.19,197.02,
2022/3/5|14:34:49,2.12,19.54,100530.98,197.03,
2022/3/5|14:34:49,2.12,19.54,100532.83,196.88,
2022/3/5|14:34:49,2.12,19.54,100534.34,196.75,
2022/3/5|14:34:49,2.13,19.54,100527.04,197.36,
2022/3/5|14:34:49,2.13,19.54,100528.13,197.27,
2022/3/5|14:34:49,2.13,19.53,100529.14,197.19,
2022/3/5|14:34:49,2.13,19.54,100527.88,197.29,
2022/3/5|14:34:49,2.14,19.54,100527.96,197.29,
2022/3/5|14:34:49,2.14,19.54,100529.06,197.36,
2022/3/5|14:34:49,2.14,19.54,100527.55,197.32,
2022/3/5|14:34:50,2.14,19.53,100528.47,197.25,
2022/3/5|14:34:50,2.14,19.54,100528.72,197.22,
2022/3/5|14:34:50,2.14,19.54,100530.07,197.11,
2022/3/5|14:34:50,2.13,19.54,100528.55,197.24,
2022/3/5|14:34:50,2.12,19.54,100531.19,197.02,
2022/3/5|14:34:50,2.11,19.54,100530.23,197.10,
2022/3/5|14:34:50,2.11,19.54,100532.75,196.89,
2022/3/5|14:34:50,2.10,19.54,100531.91,196.96,
2022/3/5|14:34:50,2.10,19.53,100530.65,197.06,
2022/3/5|14:34:50,2.10,19.54,100530.23,197.10,
2022/3/5|14:34:50,2.10,19.54,100530.47,197.08,
2022/3/5|14:34:51,2.10,19.54,100531.36,197.00,
2022/3/5|14:34:51,2.10,19.54,100531.40,197.00,
2022/3/5|14:34:51,2.10,19.54,100531.74,196.97,
2022/3/5|14:34:51,2.10,19.53,100527.46,197.33,
2022/3/5|14:34:51,2.10,19.54,100528.05,197.28,
2022/3/5|14:34:51,2.10,19.54,100529.56,197.15,
2022/3/5|14:34:51,2.11,19.54,100529.22,197.18,
2022/3/5|14:34:51,2.12,19.54,100530.07,197.11,
2022/3/5|14:34:51,2.12,19.54,100526.53,197.41,
2022/3/5|14:34:51,2.12,19.54,100530.35,197.09,
2022/3/5|14:34:51,2.13,19.53,100531.33,197.01,
2022/3/5|14:34:52,2.13,19.54,100528.21,197.27,
2022/3/5|14:34:52,2.14,19.54,100527.38,197.34,
2022/3/5|14:34:52,2.14,19.53,100530.82,197.05,
2022/3/5|14:34:52,2.14,19.53,100528.90,197.21,
2022/3/5|14:34:52,2.14,19.53,100527.97,197.29,
2022/3/5|14:34:52,2.13,19.53,100527.97,197.29,
2022/3/5|14:34:52,2.13,19.54,100528.55,197.24,
2022/3/5|14:34:52,2.13,19.53,100528.14,197.27,
2022/3/5|14:34:52,2.13,19.54,100526.36,197.42,
2022/3/5|14:34:52,2.14,19.53,100532.67,196.89,
2022/3/5|14:34:52,2.14,19.53,100529.07,197.20,
2022/3/5|14:34:52,2.15,19.53,100531.50,196.99,
2022/3/5|14:34:53,2.16,19.53,100529.64,197.15,
2022/3/5|14:34:53,2.17,19.53,100527.72,197.31,
2022/3/5|14:34:53,2.18,19.53,100530.14,197.11,
2022/3/5|14:34:53,2.19,19.53,100530.82,197.05,
2022/3/5|14:34:53,2.19,19.53,100530.82,197.05,
2022/3/5|14:34:53,2.18,19.54,100532.08,196.94,
2022/3/5|14:34:53,2.18,19.54,100533.08,196.86,
2022/3/5|14:34:53,2.18,19.54,100531.40,197.00,
2022/3/5|14:34:53,2.17,19.53,100526.46,197.41,
2022/3/5|14:34:53,2.16,19.54,100533.59,196.82,
2022/3/5|14:34:53,2.15,19.53,100530.65,197.06,
2022/3/5|14:34:54,2.14,19.53,100528.97,197.20,
2022/3/5|14:34:54,2.14,19.54,100533.92,196.79,
2022/3/5|14:34:54,2.14,19.53,100529.82,197.13,
2022/3/5|14:34:54,2.15,19.54,100533.33,196.84,
2022/3/5|14:34:54,2.15,19.54,100531.40,197.00,
2022/3/5|14:34:54,2.16,19.54,100529.22,197.18,
2022/3/5|14:34:54,2.17,19.54,100532.25,196.93,
2022/3/5|14:34:54,2.17,19.53,100530.99,197.03,
2022/3/5|14:34:54,2.16,19.54,100529.72,197.14,
2022/3/5|14:34:54,2.15,19.54,100531.74,196.97,
2022/3/5|14:34:54,2.15,19.53,100531.83,196.96,
2022/3/5|14:34:55,2.16,19.54,100532.58,196.90,
2022/3/5|14:34:55,2.16,19.54,100530.89,197.04,
2022/3/5|14:34:55,2.16,19.53,100529.99,197.12,
2022/3/5|14:34:55,2.15,19.54,100531.91,196.96,
2022/3/5|14:34:55,2.15,19.53,100529.82,197.13,
2022/3/5|14:34:55,2.14,19.54,100531.24,197.01,
2022/3/5|14:34:55,2.14,19.54,100530.23,197.10,
2022/3/5|14:34:55,2.14,19.54,100529.56,197.15,
2022/3/5|14:34:55,2.14,19.54,100531.57,196.99,
2022/3/5|14:34:55,2.14,19.53,100527.46,197.33,
2022/3/5|14:34:55,2.14,19.53,100530.14,197.11,
2022/3/5|14:34:56,2.14,19.54,100528.89,197.10,
2022/3/5|14:34:56,2.14,19.53,100527.97,197.29,
2022/3/5|14:34:56,2.13,19.53,100530.14,197.11,
2022/3/5|14:34:56,2.13,19.53,100530.32,197.09,
2022/3/5|14:34:56,2.14,19.54,100531.74,196.97,
2022/3/5|14:34:56,2.13,19.53,100529.99,197.12,
2022/3/5|14:34:56,2.13,19.54,100532.41,196.92,
2022/3/5|14:34:56,2.12,19.54,100532.41,196.92,
2022/3/5|14:34:56,2.12,19.53,100530.32,197.09,
2022/3/5|14:34:56,2.11,19.54,100525.86,197.46,
2022/3/5|14:34:56,2.12,19.54,100532.75,196.89,
2022/3/5|14:34:56,2.12,19.54,100530.23,197.14,
2022/3/5|14:34:57,2.12,19.54,100527.71,197.31,
2022/3/5|14:34:57,2.13,19.53,100526.63,197.40,
2022/3/5|14:34:57,2.13,19.54,100530.14,197.11,
2022/3/5|14:34:57,2.13,19.54,100532.08,196.94,
2022/3/5|14:34:57,2.12,19.53,100531.16,197.02,
2022/3/5|14:34:57,2.11,19.53,100529.82,197.13,
2022/3/5|14:34:57,2.11,19.53,100531.25,197.01,
2022/3/5|14:34:57,2.11,19.53,100532.00,196.95,
2022/3/5|14:34:57,2.11,19.53,100528.90,197.21,
2022/3/5|14:34:57,2.12,19.53,100526.63,197.40,
2022/3/5|14:34:57,2.13,19.54,100528.89,197.21,
2022/3/5|14:34:58,2.13,19.54,100533.92,196.79,
2022/3/5|14:34:58,2.13,19.53,100530.49,197.08,
2022/3/5|14:34:58,2.13,19.54,100531.91,196.96,
2022/3/5|14:34:58,2.14,19.53,100527.80,197.30,
2022/3/5|14:34:58,2.14,19.53,100528.06,197.28,
2022/3/5|14:34:58,2.13,19.53,100530.49,197.08,
2022/3/5|14:34:58,2.12,19.53,100529.48,197.16,
2022/3/5|14:34:58,2.10,19.53,100529.99,197.12,
2022/3/5|14:34:58,2.10,19.53,100529.32,197.17,
2022/3/5|14:34:58,2.10,19.53,100527.13,197.36,
2022/3/5|14:34:58,2.10,19.53,100529.57,197.15,
2022/3/5|14:34:59,2.11,19.54,100531.24,197.01,
2022/3/5|14:34:59,2.12,19.54,100533.25,196.84,
2022/3/5|14:34:59,2.12,19.54,100529.39,197.17,
2022/3/5|14:34:59,2.11,19.54,100529.56,197.15,
2022/3/5|14:34:59,2.10,19.53,100530.91,197.04,
2022/3/5|14:34:59,2.10,19.54,100531.74,196.97,
2022/3/5|14:34:59,2.10,19.53,100529.32,197.17,
2022/3/5|14:34:59,2.11,19.53,100531.83,196.96,
2022/3/5|14:34:59,2.11,19.53,100530.14,197.11,
2022/3/5|14:34:59,2.11,19.53,100528.06,197.28,
2022/3/5|14:34:59,2.10,19.53,100532.16,196.94,
2022/3/5|14:34:59,2.10,19.53,100526.38,197.42,
2022/3/5|14:35:0,2.09,19.53,100530.58,197.07,
2022/3/5|14:35:0,2.09,19.54,100531.24,197.01,
2022/3/5|14:35:0,2.10,19.53,100532.00,196.95,
2022/3/5|14:35:0,2.09,19.53,100532.84,196.88,
2022/3/5|14:35:0,2.09,19.53,100528.82,197.21,
2022/3/5|14:35:0,2.09,19.53,100525.88,197.46,
2022/3/5|14:35:0,2.09,19.54,100528.89,197.21,
2022/3/5|14:35:0,2.10,19.53,100527.89,197.29,
2022/3/5|14:35:0,2.10,19.53,100526.05,197.45,
2022/3/5|14:35:0,2.10,19.53,100526.55,197.40,
2022/3/5|14:35:0,2.11,19.53,100533.43,196.83,
2022/3/5|14:35:1,2.10,19.53,100530.75,197.06,
2022/3/5|14:35:1,2.09,19.53,100527.14,197.35,
2022/3/5|14:35:1,2.09,19.53,100528.44,197.25,
2022/3/5|14:35:1,2.09,19.53,100524.88,197.54,
2022/3/5|14:35:1,2.10,19.53,100526.89,197.38,
2022/3/5|14:35:1,2.10,19.53,100530.24,197.10,
2022/3/5|14:35:1,2.11,19.53,100531.25,197.01,
2022/3/5|14:35:1,2.12,19.53,100530.07,197.11,
2022/3/5|14:35:1,2.11,19.53,100532.25,196.93,
2022/3/5|14:35:1,2.10,19.53,100527.22,197.35,
2022/3/5|14:35:1,2.10,19.53,100529.82,197.13,
2022/3/5|14:35:2,2.10,19.53,100528.81,197.22,
2022/3/5|14:35:2,2.12,19.53,100529.14,197.19,
2022/3/5|14:35:2,2.12,19.53,100527.89,197.29,
2022/3/5|14:35:2,2.13,19.53,100529.74,197.14,
2022/3/5|14:35:2,2.12,19.53,100531.33,197.01,
2022/3/5|14:35:2,2.11,19.53,100526.89,197.38,
2022/3/5|14:35:2,2.12,19.53,100528.57,197.24,
2022/3/5|14:35:2,2.14,19.53,100524.20,197.60,
2022/3/5|14:35:2,2.15,19.53,100529.91,197.12,
2022/3/5|14:35:2,2.15,19.53,100528.31,197.26,
2022/3/5|14:35:2,2.15,19.53,100532.00,196.95,
2022/3/5|14:35:2,2.13,19.53,100529.74,197.14,
2022/3/5|14:35:3,2.13,19.53,100528.90,197.17,
2022/3/5|14:35:3,2.12,19.54,100530.57,197.07,
2022/3/5|14:35:3,2.12,19.53,100526.13,197.44,
2022/3/5|14:35:3,2.12,19.54,100530.89,197.04,
2022/3/5|14:35:3,2.13,19.54,100531.74,196.97,
2022/3/5|14:35:3,2.13,19.53,100530.07,197.11,
2022/3/5|14:35:3,2.12,19.53,100531.33,197.01,
2022/3/5|14:35:3,2.11,19.54,100531.74,196.97,
2022/3/5|14:35:3,2.11,19.54,100531.24,197.01,
2022/3/5|14:35:3,2.12,19.53,100530.49,197.08,
2022/3/5|14:35:3,2.12,19.53,100528.64,197.23,
2022/3/5|14:35:4,2.12,19.53,100526.46,197.55,
2022/3/5|14:35:4,2.12,19.53,100530.32,197.09,
2022/3/5|14:35:4,2.12,19.53,100529.64,197.15,
2022/3/5|14:35:4,2.12,19.53,100529.14,197.19,
2022/3/5|14:35:4,2.12,19.53,100530.58,197.07,
2022/3/5|14:35:4,2.12,19.53,100529.74,197.14,
2022/3/5|14:35:4,2.12,19.53,100533.02,196.87,
2022/3/5|14:35:4,2.12,19.53,100531.42,197.00,
2022/3/5|14:35:4,2.12,19.53,100529.14,197.19,
2022/3/5|14:35:4,2.12,19.53,100532.67,196.89,
2022/3/5|14:35:4,2.12,19.53,100531.33,197.01,
2022/3/5|14:35:5,2.12,19.53,100528.14,197.27,
2022/3/5|14:35:5,2.12,19.54,100528.05,197.28,
2022/3/5|14:35:5,2.11,19.54,100530.89,197.04,
2022/3/5|14:35:5,2.11,19.53,100532.84,196.88,
2022/3/5|14:35:5,2.11,19.53,100530.41,197.08,
2022/3/5|14:35:5,2.12,19.53,100532.25,196.93,
2022/3/5|14:35:5,2.12,19.53,100533.77,196.80,
2022/3/5|14:35:5,2.13,19.53,100532.17,196.93,
2022/3/5|14:35:5,2.13,19.53,100531.46,196.99,
2022/3/5|14:35:5,2.13,19.53,100529.07,197.20,
2022/3/5|14:35:5,2.13,19.53,100532.75,196.89,
2022/3/5|14:35:5,2.12,19.53,100534.35,196.75,
2022/3/5|14:35:6,2.12,19.53,100533.17,196.85,
2022/3/5|14:35:6,2.12,19.53,100532.33,196.92,
2022/3/5|14:35:6,2.13,19.53,100528.39,197.25,
2022/3/5|14:35:6,2.13,19.53,100530.24,197.10,
2022/3/5|14:35:6,2.12,19.53,100533.19,196.85,
2022/3/5|14:35:6,2.11,19.53,100532.75,196.89,
2022/3/5|14:35:6,2.11,19.53,100528.90,197.21,
2022/3/5|14:35:6,2.12,19.53,100530.41,197.08,
2022/3/5|14:35:6,2.14,19.53,100533.10,196.86,
2022/3/5|14:35:6,2.15,19.53,100530.83,197.05,
2022/3/5|14:35:6,2.15,19.53,100534.01,196.78,
2022/3/5|14:35:7,2.15,19.53,100531.42,197.00,
2022/3/5|14:35:7,2.14,19.53,100530.67,197.06,
2022/3/5|14:35:7,2.14,19.53,100529.07,197.20,
2022/3/5|14:35:7,2.15,19.53,100529.07,197.20,
2022/3/5|14:35:7,2.15,19.53,100528.99,197.20,
2022/3/5|14:35:7,2.15,19.53,100531.75,196.97,
2022/3/5|14:35:7,2.15,19.53,100530.33,197.09,
2022/3/5|14:35:7,2.15,19.53,100533.43,196.83,
2022/3/5|14:35:7,2.15,19.53,100532.85,196.88,
2022/3/5|14:35:7,2.15,19.53,100531.42,197.00,
2022/3/5|14:35:7,2.15,19.53,100530.75,197.06,
2022/3/5|14:35:8,2.15,19.53,100533.69,196.81,
2022/3/5|14:35:8,2.15,19.53,100529.57,197.15,
2022/3/5|14:35:8,2.14,19.54,100532.58,196.90,
2022/3/5|14:35:8,2.14,19.53,100534.27,196.76,
2022/3/5|14:35:8,2.13,19.53,100533.43,196.83,
2022/3/5|14:35:8,2.14,19.54,100532.75,196.89,
2022/3/5|14:35:8,2.14,19.53,100536.62,196.56,
2022/3/5|14:35:8,2.14,19.53,100535.11,196.69,
2022/3/5|14:35:8,2.15,19.53,100531.66,196.98,
2022/3/5|14:35:8,2.15,19.53,100530.91,197.04,
2022/3/5|14:35:8,2.14,19.54,100533.00,196.87,
2022/3/5|14:35:8,2.14,19.53,100530.49,197.08,
2022/3/5|14:35:9,2.15,19.53,100529.24,197.18,
2022/3/5|14:35:9,2.15,19.53,100531.58,196.98,
2022/3/5|14:35:9,2.15,19.53,100531.50,196.99,
2022/3/5|14:35:9,2.14,19.53,100530.99,197.03,
2022/3/5|14:35:9,2.14,19.54,100533.92,196.79,
2022/3/5|14:35:9,2.13,19.54,100534.17,196.77,
2022/3/5|14:35:9,2.12,19.53,100534.17,196.77,
2022/3/5|14:35:9,2.12,19.54,100533.33,196.84,
2022/3/5|14:35:9,2.13,19.53,100530.99,197.03,
2022/3/5|14:35:9,2.14,19.53,100531.50,196.99,
2022/3/5|14:35:9,2.15,19.53,100533.17,196.85,
2022/3/5|14:35:10,2.15,19.53,100530.65,197.06,
2022/3/5|14:35:10,2.15,19.53,100528.81,197.18,
2022/3/5|14:35:10,2.15,19.53,100534.17,196.77,
2022/3/5|14:35:10,2.15,19.53,100531.50,196.99,
2022/3/5|14:35:10,2.15,19.54,100531.57,196.99,
2022/3/5|14:35:10,2.14,19.53,100533.10,196.86,
2022/3/5|14:35:10,2.14,19.53,100535.44,196.66,
2022/3/5|14:35:10,2.14,19.53,100532.67,196.89,
2022/3/5|14:35:10,2.14,19.53,100530.24,197.10,
2022/3/5|14:35:10,2.14,19.53,100533.50,196.82,
2022/3/5|14:35:10,2.13,19.53,100531.66,196.98,
2022/3/5|14:35:11,2.12,19.53,100529.49,197.16,
2022/3/5|14:35:11,2.15,19.54,100532.25,196.85,
2022/3/5|14:35:11,2.18,19.54,100531.40,197.00,
2022/3/5|14:35:11,2.20,19.53,100528.64,197.23,
2022/3/5|14:35:11,2.20,19.54,100530.57,197.07,
2022/3/5|14:35:11,2.21,19.53,100527.30,197.34,
2022/3/5|14:35:11,2.22,19.53,100528.49,197.24,
2022/3/5|14:35:11,2.22,19.54,100532.41,196.92,
2022/3/5|14:35:11,2.21,19.53,100529.57,197.15,
2022/3/5|14:35:11,2.20,19.53,100532.50,196.91,
2022/3/5|14:35:11,2.20,19.53,100528.97,197.20,
2022/3/5|14:35:11,2.19,19.53,100529.48,197.16,
2022/3/5|14:35:12,2.20,19.53,100527.89,197.06,
2022/3/5|14:35:12,2.21,19.53,100530.82,197.05,
2022/3/5|14:35:12,2.22,19.53,100528.99,197.20,
2022/3/5|14:35:12,2.22,19.53,100531.08,197.03,
2022/3/5|14:35:12,2.21,19.53,100527.64,197.31,
2022/3/5|14:35:12,2.20,19.53,100531.17,197.02,
2022/3/5|14:35:12,2.20,19.53,100529.99,197.12,
2022/3/5|14:35:12,2.20,19.53,100529.24,197.18,
2022/3/5|14:35:12,2.20,19.53,100531.58,196.98,
2022/3/5|14:35:12,2.21,19.53,100530.67,197.06,
2022/3/5|14:35:12,2.21,19.53,100531.34,197.01,
2022/3/5|14:35:13,2.20,19.53,100531.50,196.99,
2022/3/5|14:35:13,2.20,19.53,100531.83,196.96,
2022/3/5|14:35:13,2.19,19.53,100531.50,196.99,
2022/3/5|14:35:13,2.19,19.53,100534.27,196.76,
2022/3/5|14:35:13,2.20,19.53,100535.18,196.68,
2022/3/5|14:35:13,2.22,19.53,100532.00,196.95,
2022/3/5|14:35:13,2.22,19.54,100535.77,196.64,
2022/3/5|14:35:13,2.22,19.54,100535.60,196.65,
2022/3/5|14:35:13,2.21,19.54,100532.58,196.90,
2022/3/5|14:35:13,2.20,19.54,100533.59,196.82,
2022/3/5|14:35:13,2.21,19.53,100533.85,196.80,
2022/3/5|14:35:14,2.22,19.53,100532.84,196.88,
2022/3/5|14:35:14,2.23,19.53,100531.50,196.99,
2022/3/5|14:35:14,2.23,19.53,100532.75,196.89,
2022/3/5|14:35:14,2.23,19.53,100532.84,196.88,
2022/3/5|14:35:14,2.22,19.53,100531.83,196.96,
2022/3/5|14:35:14,2.23,19.53,100532.84,196.88,
2022/3/5|14:35:14,2.23,19.53,100529.82,197.13,
2022/3/5|14:35:14,2.21,19.53,100533.17,196.85,
2022/3/5|14:35:14,2.21,19.53,100529.32,197.17,
2022/3/5|14:35:14,2.21,19.53,100528.64,197.23,
2022/3/5|14:35:14,2.20,19.54,100530.39,197.08,
2022/3/5|14:35:14,2.19,19.53,100529.41,197.17,
2022/3/5|14:35:15,2.18,19.53,100533.60,196.82,
2022/3/5|14:35:15,2.17,19.53,100530.49,197.08,
2022/3/5|14:35:15,2.18,19.53,100534.17,196.77,
2022/3/5|14:35:15,2.19,19.54,100535.42,196.66,
2022/3/5|14:35:15,2.20,19.53,100533.85,196.80,
2022/3/5|14:35:15,2.21,19.53,100530.32,197.09,
2022/3/5|14:35:15,2.20,19.53,100532.33,196.92,
2022/3/5|14:35:15,2.18,19.54,100532.66,196.89,
2022/3/5|14:35:15,2.16,19.53,100532.67,196.89,
2022/3/5|14:35:15,2.17,19.53,100533.67,196.81,
2022/3/5|14:35:15,2.18,19.54,100534.92,196.70,
2022/3/5|14:35:16,2.18,19.54,100534.60,196.73,
2022/3/5|14:35:16,2.17,19.54,100531.24,197.01,
2022/3/5|14:35:16,2.16,19.53,100527.89,197.29,
2022/3/5|14:35:16,2.15,19.54,100529.89,197.13,
2022/3/5|14:35:16,2.16,19.53,100530.49,197.08,
2022/3/5|14:35:16,2.17,19.54,100531.07,197.03,
2022/3/5|14:35:16,2.18,19.53,100533.00,196.87,
2022/3/5|14:35:16,2.16,19.54,100532.91,196.87,
2022/3/5|14:35:16,2.16,19.53,100528.57,197.24,
2022/3/5|14:35:16,2.17,19.53,100533.34,196.84,
2022/3/5|14:35:16,2.20,19.53,100533.67,196.81,
2022/3/5|14:35:17,2.22,19.53,100534.27,196.76,
2022/3/5|14:35:17,2.23,19.53,100532.00,196.95,
2022/3/5|14:35:17,2.22,19.53,100532.92,196.84,
2022/3/5|14:35:17,2.21,19.53,100534.01,196.78,
2022/3/5|14:35:17,2.21,19.53,100533.00,196.87,
2022/3/5|14:35:17,2.21,19.53,100532.67,196.89,
2022/3/5|14:35:17,2.22,19.53,100531.50,196.99,
2022/3/5|14:35:17,2.23,19.53,100533.17,196.85,
2022/3/5|14:35:17,2.24,19.54,100535.42,196.66,
2022/3/5|14:35:17,2.24,19.54,100540.13,196.27,
2022/3/5|14:35:17,2.26,19.54,100535.42,196.66,
2022/3/5|14:35:17,2.28,19.53,100536.86,196.54,
2022/3/5|14:35:18,2.30,19.53,100534.10,196.78,
2022/3/5|14:35:18,2.31,19.53,100529.48,196.61,
2022/3/5|14:35:18,2.31,19.53,100532.84,196.88,
2022/3/5|14:35:18,2.30,19.53,100528.90,197.21,
2022/3/5|14:35:18,2.30,19.53,100532.42,196.91,
2022/3/5|14:35:18,2.31,19.53,100534.52,196.74,
2022/3/5|14:35:18,2.31,19.53,100532.16,196.94,
2022/3/5|14:35:18,2.30,19.53,100535.78,196.64,
2022/3/5|14:35:18,2.30,19.53,100534.67,196.73,
2022/3/5|14:35:18,2.29,19.54,100533.08,196.86,
2022/3/5|14:35:18,2.28,19.54,100535.27,196.68,
2022/3/5|14:35:19,2.28,19.53,100536.03,196.61,
2022/3/5|14:35:19,2.28,19.53,100533.85,196.77,
2022/3/5|14:35:19,2.30,19.54,100530.82,197.05,
2022/3/5|14:35:19,2.32,19.53,100529.64,197.15,
2022/3/5|14:35:19,2.33,19.54,100535.93,196.62,
2022/3/5|14:35:19,2.32,19.53,100534.85,196.71,
2022/3/5|14:35:19,2.31,19.53,100536.03,196.61,
2022/3/5|14:35:19,2.31,19.54,100537.95,196.45,
2022/3/5|14:35:19,2.32,19.53,100534.60,196.73,
2022/3/5|14:35:19,2.32,19.54,100535.60,196.65,
2022/3/5|14:35:19,2.33,19.53,100533.50,196.82,
2022/3/5|14:35:20,2.33,19.53,100537.46,196.49,
2022/3/5|14:35:20,2.32,19.53,100535.95,196.68,
2022/3/5|14:35:20,2.31,19.53,100534.44,196.75,
2022/3/5|14:35:20,2.31,19.53,100533.19,196.85,
2022/3/5|14:35:20,2.31,19.53,100534.35,196.75,
2022/3/5|14:35:20,2.29,19.53,100535.02,196.70,
2022/3/5|14:35:20,2.29,19.53,100533.50,196.82,
2022/3/5|14:35:20,2.30,19.54,100534.25,196.76,
2022/3/5|14:35:20,2.32,19.53,100532.25,196.93,
2022/3/5|14:35:20,2.31,19.53,100530.99,197.03,
2022/3/5|14:35:20,2.30,19.53,100532.00,196.95,
2022/3/5|14:35:20,2.29,19.53,100536.19,196.60,
2022/3/5|14:35:21,2.30,19.53,100534.85,196.71,
2022/3/5|14:35:21,2.31,19.53,100535.28,196.68,
2022/3/5|14:35:21,2.31,19.53,100534.94,196.70,
2022/3/5|14:35:21,2.31,19.53,100536.03,196.61,
2022/3/5|14:35:21,2.31,19.53,100533.77,196.80,
2022/3/5|14:35:21,2.31,19.53,100534.17,196.77,
2022/3/5|14:35:21,2.32,19.53,100533.17,196.85,
2022/3/5|14:35:21,2.33,19.53,100535.44,196.66,
2022/3/5|14:35:21,2.34,19.53,100535.44,196.66,
2022/3/5|14:35:21,2.35,19.53,100536.53,196.57,
2022/3/5|14:35:21,2.34,19.53,100536.03,196.61,
2022/3/5|14:35:22,2.34,19.53,100534.01,196.78,
2022/3/5|14:35:22,2.34,19.54,100537.11,196.52,
2022/3/5|14:35:22,2.35,19.54,100535.77,196.64,
2022/3/5|14:35:22,2.35,19.54,100536.61,196.56,
2022/3/5|14:35:22,2.34,19.53,100536.19,196.60,
2022/3/5|14:35:22,2.32,19.54,100535.42,196.66,
2022/3/5|14:35:22,2.31,19.54,100538.12,196.44,
2022/3/5|14:35:22,2.32,19.53,100538.71,196.39,
2022/3/5|14:35:22,2.32,19.54,100536.61,196.56,
2022/3/5|14:35:22,2.32,19.53,100535.52,196.66,
2022/3/5|14:35:22,2.32,19.53,100537.20,196.52,
2022/3/5|14:35:23,2.34,19.53,100531.83,196.96,
2022/3/5|14:35:23,2.35,19.54,100534.84,196.71,
2022/3/5|14:35:23,2.36,19.53,100533.85,196.80,
2022/3/5|14:35:23,2.38,19.53,100537.03,196.53,
2022/3/5|14:35:23,2.38,19.53,100536.03,196.61,
2022/3/5|14:35:23,2.37,19.54,100536.27,196.59,
2022/3/5|14:35:23,2.36,19.54,100532.41,196.92,
2022/3/5|14:35:23,2.35,19.54,100532.32,196.92,
2022/3/5|14:35:23,2.35,19.54,100535.51,196.66,
2022/3/5|14:35:23,2.34,19.54,100536.61,196.56,
2022/3/5|14:35:23,2.33,19.53,100531.34,197.01,
2022/3/5|14:35:23,2.32,19.53,100538.13,196.44,
2022/3/5|14:35:24,2.32,19.53,100535.61,196.65,
2022/3/5|14:35:24,2.31,19.53,100535.11,196.69,
2022/3/5|14:35:24,2.31,19.53,100535.61,196.65,
2022/3/5|14:35:24,2.34,19.53,100534.94,196.70,
2022/3/5|14:35:24,2.36,19.53,100537.03,196.53,
2022/3/5|14:35:24,2.35,19.54,100535.93,196.62,
2022/3/5|14:35:24,2.33,19.53,100532.00,196.95,
2022/3/5|14:35:24,2.31,19.53,100532.84,196.88,
2022/3/5|14:35:24,2.29,19.53,100535.69,196.64,
2022/3/5|14:35:24,2.30,19.53,100538.54,196.40,
2022/3/5|14:35:24,2.32,19.53,100540.22,196.26,
2022/3/5|14:35:25,2.33,19.54,100533.08,196.86,
2022/3/5|14:35:25,2.31,19.53,100531.92,196.96,
2022/3/5|14:35:25,2.29,19.53,100535.28,196.68,
2022/3/5|14:35:25,2.27,19.53,100535.28,196.68,
2022/3/5|14:35:25,2.27,19.53,100534.10,196.78,
2022/3/5|14:35:25,2.29,19.53,100533.64,196.81,
2022/3/5|14:35:25,2.33,19.53,100533.85,196.79,
2022/3/5|14:35:25,2.38,19.53,100536.21,196.60,
2022/3/5|14:35:25,2.41,19.53,100533.10,196.86,
2022/3/5|14:35:25,2.40,19.53,100536.62,196.56,
2022/3/5|14:35:25,2.38,19.53,100532.35,196.92,
2022/3/5|14:35:26,2.39,19.53,100533.85,196.79,
2022/3/5|14:35:26,2.41,19.53,100536.46,196.58,
2022/3/5|14:35:26,2.42,19.53,100532.59,196.93,
2022/3/5|14:35:26,2.40,19.53,100533.64,196.81,
2022/3/5|14:35:26,2.37,19.53,100535.65,196.64,
2022/3/5|14:35:26,2.35,19.53,100532.97,196.87,
2022/3/5|14:35:26,2.34,19.52,100538.77,196.38,
2022/3/5|14:35:26,2.36,19.52,100536.08,196.61,
2022/3/5|14:35:26,2.39,19.52,100534.57,196.74,
2022/3/5|14:35:26,2.40,19.53,100534.99,196.70,
2022/3/5|14:35:26,2.41,19.53,100537.00,196.53,
2022/3/5|14:35:26,2.42,19.53,100534.82,196.71,
2022/3/5|14:35:27,2.44,19.53,100532.97,196.87,
2022/3/5|14:35:27,2.45,19.53,100536.83,196.55,
2022/3/5|14:35:27,2.45,19.53,100534.94,196.70,
2022/3/5|14:35:27,2.46,19.53,100537.63,196.48,
2022/3/5|14:35:27,2.45,19.52,100531.88,196.96,
2022/3/5|14:35:27,2.43,19.53,100531.63,196.98,
2022/3/5|14:35:27,2.41,19.52,100533.89,196.79,
2022/3/5|14:35:27,2.41,19.53,100535.99,196.62,
2022/3/5|14:35:27,2.43,19.53,100534.99,196.70,
2022/3/5|14:35:27,2.42,19.53,100535.95,196.62,
2022/3/5|14:35:27,2.41,19.53,100537.00,196.53,
2022/3/5|14:35:28,2.40,19.53,100536.53,196.57,
2022/3/5|14:35:28,2.40,19.53,100536.53,196.83,
2022/3/5|14:35:28,2.39,19.53,100534.69,196.73,
2022/3/5|14:35:28,2.41,19.53,100536.21,196.60,
2022/3/5|14:35:28,2.43,19.53,100536.78,196.55,
2022/3/5|14:35:28,2.43,19.53,100533.35,196.84,
2022/3/5|14:35:28,2.43,19.53,100533.94,196.79,
2022/3/5|14:35:28,2.41,19.53,100533.69,196.81,
2022/3/5|14:35:28,2.39,19.53,100536.69,196.56,
2022/3/5|14:35:28,2.39,19.53,100535.02,196.70,
2022/3/5|14:35:28,2.39,19.53,100537.71,196.47,
2022/3/5|14:35:29,2.37,19.53,100533.77,196.80,
2022/3/5|14:35:29,2.37,19.53,100536.36,196.73,
2022/3/5|14:35:29,2.38,19.53,100537.71,196.47,
2022/3/5|14:35:29,2.37,19.53,100534.60,196.73,
2022/3/5|14:35:29,2.33,19.54,100537.44,196.50,
2022/3/5|14:35:29,2.31,19.53,100538.30,196.42,
2022/3/5|14:35:29,2.31,19.54,100538.62,196.40,
2022/3/5|14:35:29,2.34,19.54,100534.17,196.77,
2022/3/5|14:35:29,2.33,19.54,100539.53,196.32,
2022/3/5|14:35:29,2.30,19.54,100539.53,196.32,
2022/3/5|14:35:29,2.29,19.54,100540.21,196.27,
2022/3/5|14:35:29,2.31,19.54,100540.04,196.28,
2022/3/5|14:35:30,2.31,19.54,100542.72,196.05,
2022/3/5|14:35:30,2.30,19.54,100538.19,196.43,
2022/3/5|14:35:30,2.29,19.54,100535.35,196.67,
2022/3/5|14:35:30,2.28,19.54,100536.68,196.56,
2022/3/5|14:35:30,2.24,19.54,100537.95,196.45,
2022/3/5|14:35:30,2.19,19.54,100537.86,196.46,
2022/3/5|14:35:30,2.17,19.54,100536.85,196.54,
2022/3/5|14:35:30,2.17,19.54,100535.93,196.62,
2022/3/5|14:35:30,2.19,19.54,100532.83,196.88,
2022/3/5|14:35:30,2.18,19.54,100535.51,196.66,
2022/3/5|14:35:30,2.15,19.54,100536.68,196.56,
2022/3/5|14:35:31,2.13,19.54,100535.35,196.67,
2022/3/5|14:35:31,2.12,19.54,100537.02,196.53,
2022/3/5|14:35:31,2.11,19.54,100536.06,196.61,
2022/3/5|14:35:31,2.10,19.54,100539.33,196.34,
2022/3/5|14:35:31,2.08,19.54,100536.14,196.60,
2022/3/5|14:35:31,2.05,19.54,100535.51,196.66,
2022/3/5|14:35:31,2.04,19.54,100539.92,196.29,
2022/3/5|14:35:31,2.06,19.54,100537.86,196.46,
2022/3/5|14:35:31,2.08,19.54,100535.51,196.66,
2022/3/5|14:35:31,2.09,19.54,100540.50,196.24,
2022/3/5|14:35:31,2.07,19.54,100536.23,196.60,
2022/3/5|14:35:32,2.05,19.54,100536.90,196.54,
2022/3/5|14:35:32,2.04,19.54,100537.91,196.46,
2022/3/5|14:35:32,2.04,19.54,100536.68,196.56,
2022/3/5|14:35:32,2.03,19.54,100539.38,196.33,
2022/3/5|14:35:32,2.04,19.54,100537.24,196.51,
2022/3/5|14:35:32,2.05,19.54,100535.67,196.64,
2022/3/5|14:35:32,2.05,19.54,100537.07,196.53,
2022/3/5|14:35:32,2.05,19.54,100532.53,196.90,
2022/3/5|14:35:32,2.05,19.54,100536.90,196.54,
2022/3/5|14:35:32,2.07,19.54,100537.65,196.48,
2022/3/5|14:35:32,2.08,19.54,100535.89,196.62,
2022/3/5|14:35:32,2.09,19.54,100536.57,196.57,
2022/3/5|14:35:33,2.09,19.54,100535.27,196.68,
2022/3/5|14:35:33,2.09,19.54,100535.51,196.66,
2022/3/5|14:35:33,2.10,19.54,100536.35,196.59,
2022/3/5|14:35:33,2.10,19.54,100535.47,196.66,
2022/3/5|14:35:33,2.12,19.54,100533.00,196.87,
2022/3/5|14:35:33,2.14,19.54,100537.65,196.48,
2022/3/5|14:35:33,2.17,19.54,100536.57,196.57,
2022/3/5|14:35:33,2.19,19.54,100536.64,196.56,
2022/3/5|14:35:33,2.17,19.54,100536.74,196.55,
2022/3/5|14:35:33,2.13,19.54,100534.72,196.72,
2022/3/5|14:35:33,2.12,19.55,100535.88,196.62,
2022/3/5|14:35:34,2.11,19.54,100537.32,196.51,
2022/3/5|14:35:34,2.11,19.54,100538.03,196.45,
2022/3/5|14:35:34,2.14,19.54,100536.39,196.58,
2022/3/5|14:35:34,2.15,19.55,100536.89,196.54,
2022/3/5|14:35:34,2.16,19.54,100531.44,197.00,
2022/3/5|14:35:34,2.16,19.55,100533.53,196.82,
2022/3/5|14:35:34,2.15,19.54,100533.78,196.80,
2022/3/5|14:35:34,2.15,19.54,100534.46,196.74,
2022/3/5|14:35:34,2.17,19.55,100532.02,196.95,
2022/3/5|14:35:34,2.17,19.54,100535.64,196.65,
2022/3/5|14:35:34,2.16,19.55,100531.35,197.01,
2022/3/5|14:35:35,2.13,19.55,100532.53,196.90,
2022/3/5|14:35:35,2.13,19.55,100531.52,196.99,
2022/3/5|14:35:35,2.13,19.55,100536.30,196.62,
2022/3/5|14:35:35,2.14,19.55,100534.03,196.78,
2022/3/5|14:35:35,2.15,19.55,100534.88,196.71,
2022/3/5|14:35:35,2.17,19.55,100532.94,196.87,
2022/3/5|14:35:35,2.17,19.55,100534.78,196.72,
2022/3/5|14:35:35,2.16,19.55,100535.21,196.68,
2022/3/5|14:35:35,2.16,19.55,100532.69,196.89,
2022/3/5|14:35:35,2.19,19.55,100533.69,196.81,
2022/3/5|14:35:35,2.21,19.55,100533.71,196.81,
2022/3/5|14:35:35,2.23,19.55,100533.69,196.81,
2022/3/5|14:35:36,2.24,19.54,100530.94,197.04,
2022/3/5|14:35:36,2.25,19.55,100533.86,196.83,
2022/3/5|14:35:36,2.25,19.55,100530.59,197.07,
2022/3/5|14:35:36,2.26,19.55,100531.85,196.96,
2022/3/5|14:35:36,2.30,19.55,100530.92,197.04,
2022/3/5|14:35:36,2.34,19.55,100527.66,197.31,
2022/3/5|14:35:36,2.40,19.55,100532.77,196.89,
2022/3/5|14:35:36,2.46,19.55,100532.35,196.92,
2022/3/5|14:35:36,2.49,19.55,100533.07,196.86,
2022/3/5|14:35:36,2.52,19.55,100534.75,196.72,
2022/3/5|14:35:36,2.54,19.55,100532.35,196.92,
2022/3/5|14:35:37,2.55,19.55,100533.44,196.83,
2022/3/5|14:35:37,2.56,19.55,100533.28,197.00,
2022/3/5|14:35:37,2.54,19.55,100534.11,196.77,
2022/3/5|14:35:37,2.55,19.55,100532.94,196.87,
2022/3/5|14:35:37,2.56,19.55,100534.07,196.78,
2022/3/5|14:35:37,2.57,19.55,100528.24,197.26,
2022/3/5|14:35:37,2.57,19.55,100527.24,197.35,
2022/3/5|14:35:37,2.56,19.55,100533.19,196.85,
2022/3/5|14:35:37,2.56,19.55,100526.39,197.42,
2022/3/5|14:35:37,2.56,19.55,100533.44,196.83,
2022/3/5|14:35:37,2.56,19.56,100531.47,196.99,
2022/3/5|14:35:38,2.58,19.55,100531.10,197.03,
2022/3/5|14:35:38,2.60,19.55,100534.24,196.51,
2022/3/5|14:35:38,2.63,19.56,100534.82,196.71,
2022/3/5|14:35:38,2.65,19.55,100533.57,196.82,
2022/3/5|14:35:38,2.69,19.55,100532.73,196.89,
2022/3/5|14:35:38,2.72,19.55,100533.74,196.80,
2022/3/5|14:35:38,2.74,19.55,100533.52,196.82,
2022/3/5|14:35:38,2.73,19.55,100531.05,197.03,
2022/3/5|14:35:38,2.71,19.55,100531.34,197.01,
2022/3/5|14:35:38,2.68,19.55,100535.08,196.69,
2022/3/5|14:35:38,2.68,19.55,100533.02,196.87,
2022/3/5|14:35:39,2.66,19.55,100532.89,196.88,
2022/3/5|14:35:39,2.66,19.55,100532.22,197.07,
2022/3/5|14:35:39,2.64,19.55,100531.89,196.96,
2022/3/5|14:35:39,2.60,19.55,100527.82,197.30,
2022/3/5|14:35:39,2.57,19.55,100533.40,196.83,
2022/3/5|14:35:39,2.55,19.55,100532.01,196.95,
2022/3/5|14:35:39,2.55,19.55,100531.89,196.96,
2022/3/5|14:35:39,2.56,19.56,100532.31,196.92,
2022/3/5|14:35:39,2.58,19.55,100532.39,196.92,
2022/3/5|14:35:39,2.59,19.55,100532.07,196.94,
2022/3/5|14:35:39,2.59,19.56,100532.38,196.92,
2022/3/5|14:35:39,2.59,19.56,100531.63,196.98,
2022/3/5|14:35:40,2.58,19.56,100532.47,196.91,
2022/3/5|14:35:40,2.57,19.56,100533.57,196.82,
2022/3/5|14:35:40,2.54,19.55,100532.07,196.94,
2022/3/5|14:35:40,2.50,19.56,100530.87,197.04,
2022/3/5|14:35:40,2.45,19.55,100529.54,197.16,
2022/3/5|14:35:40,2.42,19.56,100533.39,196.83,
2022/3/5|14:35:40,2.38,19.56,100532.89,196.88,
2022/3/5|14:35:40,2.34,19.56,100532.31,196.92,
2022/3/5|14:35:40,2.31,19.56,100533.48,196.83,
2022/3/5|14:35:40,2.30,19.56,100534.32,196.76,
2022/3/5|14:35:40,2.29,19.56,100534.99,196.70,
2022/3/5|14:35:41,2.29,19.56,100532.97,196.87,
2022/3/5|14:35:41,2.30,19.56,100532.47,196.91,
2022/3/5|14:35:41,2.32,19.55,100533.90,196.79,
2022/3/5|14:35:41,2.32,19.56,100531.47,196.99,
2022/3/5|14:35:41,2.33,19.56,100532.22,196.93,
2022/3/5|14:35:41,2.35,19.56,100529.70,197.14,
2022/3/5|14:35:41,2.36,19.56,100531.63,196.98,
2022/3/5|14:35:41,2.37,19.56,100533.06,196.86,
2022/3/5|14:35:41,2.37,19.56,100534.64,196.73,
2022/3/5|14:35:41,2.37,19.56,100535.49,196.66,
2022/3/5|14:35:41,2.37,19.56,100534.89,196.71,
2022/3/5|14:35:42,2.36,19.56,100532.53,196.90,
2022/3/5|14:35:42,2.33,19.56,100533.64,196.81,
2022/3/5|14:35:42,2.31,19.56,100531.46,196.99,
2022/3/5|14:35:42,2.30,19.56,100528.60,197.23,
2022/3/5|14:35:42,2.30,19.56,100531.12,197.02,
2022/3/5|14:35:42,2.32,19.56,100531.20,197.02,
2022/3/5|14:35:42,2.35,19.56,100529.10,197.19,
2022/3/5|14:35:42,2.37,19.56,100529.28,197.18,
2022/3/5|14:35:42,2.39,19.56,100532.30,196.92,
2022/3/5|14:35:42,2.40,19.56,100531.03,197.03,
2022/3/5|14:35:42,2.42,19.56,100530.61,197.07,
2022/3/5|14:35:42,2.43,19.56,100527.35,197.34,
2022/3/5|14:35:43,2.45,19.56,100527.26,197.35,
2022/3/5|14:35:43,2.46,19.56,100529.03,197.20,
2022/3/5|14:35:43,2.46,19.56,100529.10,197.19,
2022/3/5|14:35:43,2.44,19.56,100529.02,197.20,
2022/3/5|14:35:43,2.42,19.56,100527.26,197.35,
2022/3/5|14:35:43,2.40,19.56,100526.75,197.39,
2022/3/5|14:35:43,2.39,19.56,100528.68,197.23,
2022/3/5|14:35:43,2.38,19.56,100528.77,197.22,
2022/3/5|14:35:43,2.38,19.56,100525.08,197.53,
2022/3/5|14:35:43,2.39,19.57,100526.55,197.40,
2022/3/5|14:35:43,2.38,19.56,100527.17,197.35,
2022/3/5|14:35:44,2.37,19.56,100526.08,197.44,
2022/3/5|14:35:44,2.37,19.56,100525.00,197.53,
2022/3/5|14:35:44,2.37,19.56,100528.51,197.24,
2022/3/5|14:35:44,2.38,19.56,100525.67,197.48,
2022/3/5|14:35:44,2.39,19.56,100527.42,197.33,
2022/3/5|14:35:44,2.39,19.56,100522.64,197.73,
2022/3/5|14:35:44,2.38,19.56,100528.17,197.27,
2022/3/5|14:35:44,2.37,19.56,100528.94,197.21,
2022/3/5|14:35:44,2.36,19.56,100529.52,197.16,
2022/3/5|14:35:44,2.34,19.56,100528.17,197.27,
2022/3/5|14:35:44,2.33,19.56,100528.10,197.27,
2022/3/5|14:35:45,2.31,19.57,100527.39,197.34,
2022/3/5|14:35:45,2.29,19.56,100528.44,197.25,
2022/3/5|14:35:45,2.27,19.57,100528.85,197.21,
2022/3/5|14:35:45,2.25,19.56,100529.85,197.13,
2022/3/5|14:35:45,2.23,19.56,100527.17,197.35,
2022/3/5|14:35:45,2.24,19.56,100528.85,197.21,
2022/3/5|14:35:45,2.26,19.56,100525.32,197.51,
2022/3/5|14:35:45,2.28,19.57,100527.05,197.36,
2022/3/5|14:35:45,2.30,19.57,100525.71,197.48,
2022/3/5|14:35:45,2.31,19.57,100524.03,197.62,
2022/3/5|14:35:45,2.32,19.56,100524.99,197.54,
2022/3/5|14:35:45,2.33,19.57,100527.80,197.30,
2022/3/5|14:35:46,2.34,19.56,100526.67,197.40,
2022/3/5|14:35:46,2.33,19.57,100525.53,197.52,
2022/3/5|14:35:46,2.31,19.56,100523.98,197.62,
2022/3/5|14:35:46,2.29,19.57,100528.30,197.26,
2022/3/5|14:35:46,2.28,19.56,100528.68,197.23,
2022/3/5|14:35:46,2.27,19.56,100529.35,197.17,
2022/3/5|14:35:46,2.27,19.56,100529.78,197.13,
2022/3/5|14:35:46,2.29,19.57,100528.72,197.22,
2022/3/5|14:35:46,2.31,19.57,100530.24,197.10,
2022/3/5|14:35:46,2.32,19.57,100528.89,197.21,
2022/3/5|14:35:46,2.33,19.57,100528.57,197.24,
2022/3/5|14:35:47,2.35,19.57,100529.57,197.15,
2022/3/5|14:35:47,2.38,19.56,100529.69,197.54,
2022/3/5|14:35:47,2.40,19.57,100527.46,197.33,
2022/3/5|14:35:47,2.40,19.57,100527.72,197.31,
2022/3/5|14:35:47,2.39,19.57,100527.72,197.31,
2022/3/5|14:35:47,2.36,19.57,100525.71,197.48,
2022/3/5|14:35:47,2.33,19.56,100526.50,197.41,
2022/3/5|14:35:47,2.32,19.56,100527.17,197.35,
2022/3/5|14:35:47,2.30,19.56,100527.93,197.29,
2022/3/5|14:35:47,2.29,19.57,100526.21,197.43,
2022/3/5|14:35:47,2.26,19.57,100527.21,197.35,
2022/3/5|14:35:48,2.24,19.56,100526.42,197.41,
2022/3/5|14:35:48,2.22,19.57,100525.03,197.20,
2022/3/5|14:35:48,2.20,19.57,100532.08,196.94,
2022/3/5|14:35:48,2.20,19.57,100530.57,197.07,
2022/3/5|14:35:48,2.21,19.57,100528.47,197.25,
2022/3/5|14:35:48,2.22,19.56,100530.78,197.05,
2022/3/5|14:35:48,2.23,19.56,100529.69,197.14,
2022/3/5|14:35:48,2.22,19.57,100529.40,197.17,
2022/3/5|14:35:48,2.22,19.56,100533.04,196.86,
2022/3/5|14:35:48,2.22,19.57,100528.89,197.21,
2022/3/5|14:35:48,2.21,19.57,100528.47,197.25,
2022/3/5|14:35:48,2.21,19.56,100528.51,197.24,
2022/3/5|14:35:49,2.21,19.57,100526.38,197.17,
2022/3/5|14:35:49,2.22,19.56,100527.84,197.30,
2022/3/5|14:35:49,2.22,19.56,100527.50,197.33,
2022/3/5|14:35:49,2.21,19.56,100528.35,197.25,
2022/3/5|14:35:49,2.20,19.57,100530.57,197.07,
2022/3/5|14:35:49,2.20,19.57,100528.81,197.22,
2022/3/5|14:35:49,2.21,19.57,100527.89,197.29,
2022/3/5|14:35:49,2.24,19.57,100527.05,197.36,
2022/3/5|14:35:49,2.25,19.56,100530.02,197.11,
2022/3/5|14:35:49,2.27,19.57,100528.81,197.22,
2022/3/5|14:35:49,2.29,19.57,100532.00,196.95,
2022/3/5|14:35:50,2.30,19.57,100530.74,197.06,
2022/3/5|14:35:50,2.30,19.57,100530.91,197.04,
2022/3/5|14:35:50,2.30,19.57,100533.17,196.85,
2022/3/5|14:35:50,2.31,19.57,100530.73,197.06,
2022/3/5|14:35:50,2.32,19.57,100531.92,196.96,
2022/3/5|14:35:50,2.34,19.57,100533.67,196.81,
2022/3/5|14:35:50,2.34,19.57,100530.65,197.06,
2022/3/5|14:35:50,2.35,19.57,100532.08,196.94,
2022/3/5|14:35:50,2.35,19.57,100530.82,197.05,
2022/3/5|14:35:50,2.35,19.57,100528.13,197.27,
2022/3/5|14:35:50,2.37,19.57,100531.32,197.01,
2022/3/5|14:35:51,2.38,19.57,100529.32,197.17,
2022/3/5|14:35:51,2.39,19.57,100530.99,197.03,
2022/3/5|14:35:51,2.40,19.57,100527.63,197.31,
2022/3/5|14:35:51,2.42,19.57,100530.49,197.08,
2022/3/5|14:35:51,2.44,19.57,100531.66,196.98,
2022/3/5|14:35:51,2.45,19.57,100530.07,197.11,
2022/3/5|14:35:51,2.47,19.57,100527.71,197.31,
2022/3/5|14:35:51,2.48,19.57,100530.22,197.10,
2022/3/5|14:35:51,2.49,19.57,100530.65,197.06,
2022/3/5|14:35:51,2.49,19.57,100533.76,196.80,
2022/3/5|14:35:51,2.48,19.57,100528.55,197.24,
2022/3/5|14:35:51,2.48,19.57,100527.54,197.32,
2022/3/5|14:35:52,2.49,19.57,100530.07,197.11,
2022/3/5|14:35:52,2.49,19.57,100528.88,197.21,
2022/3/5|14:35:52,2.50,19.57,100531.82,196.97,
2022/3/5|14:35:52,2.50,19.57,100531.83,196.96,
2022/3/5|14:35:52,2.51,19.57,100531.49,196.99,
2022/3/5|14:35:52,2.50,19.57,100531.24,197.01,
2022/3/5|14:35:52,2.48,19.57,100532.66,196.89,
2022/3/5|14:35:52,2.47,19.57,100527.96,197.29,
2022/3/5|14:35:52,2.47,19.57,100527.96,197.29,
2022/3/5|14:35:52,2.47,19.57,100530.89,197.04,
2022/3/5|14:35:52,2.47,19.57,100529.89,197.13,
2022/3/5|14:35:53,2.47,19.57,100528.30,197.26,
2022/3/5|14:35:53,2.47,19.57,100531.41,197.00,
2022/3/5|14:35:53,2.45,19.57,100529.39,197.17,
2022/3/5|14:35:53,2.44,19.57,100529.72,197.14,
2022/3/5|14:35:53,2.42,19.57,100528.64,197.23,
2022/3/5|14:35:53,2.43,19.57,100526.55,197.40,
2022/3/5|14:35:53,2.42,19.57,100530.24,197.10,
2022/3/5|14:35:53,2.42,19.57,100530.41,197.08,
2022/3/5|14:35:53,2.41,19.57,100530.57,197.07,
2022/3/5|14:35:53,2.41,19.57,100530.32,197.09,
2022/3/5|14:35:53,2.40,19.57,100529.39,197.17,
2022/3/5|14:35:54,2.39,19.57,100529.74,197.14,
2022/3/5|14:35:54,2.39,19.57,100531.40,197.00,
2022/3/5|14:35:54,2.39,19.57,100525.86,197.50,
2022/3/5|14:35:54,2.39,19.57,100532.75,196.89,
2022/3/5|14:35:54,2.39,19.57,100532.66,196.89,
2022/3/5|14:35:54,2.39,19.57,100526.62,197.40,
2022/3/5|14:35:54,2.39,19.57,100530.89,197.04,
2022/3/5|14:35:54,2.39,19.57,100529.14,197.19,
2022/3/5|14:35:54,2.39,19.57,100532.59,196.90,
2022/3/5|14:35:54,2.40,19.57,100533.10,196.86,
2022/3/5|14:35:54,2.42,19.57,100533.92,196.79,
2022/3/5|14:35:54,2.44,19.57,100535.61,196.65,
2022/3/5|14:35:55,2.46,19.57,100537.61,196.48,
2022/3/5|14:35:55,2.46,19.57,100535.26,196.52,
2022/3/5|14:35:55,2.45,19.57,100535.35,196.67,
2022/3/5|14:35:55,2.44,19.57,100536.77,196.55,
2022/3/5|14:35:55,2.43,19.57,100536.77,196.55,
2022/3/5|14:35:55,2.44,19.57,100536.78,196.55,
2022/3/5|14:35:55,2.46,19.57,100537.11,196.52,
2022/3/5|14:35:55,2.48,19.57,100531.74,196.97,
2022/3/5|14:35:55,2.49,19.57,100534.60,196.73,
2022/3/5|14:35:55,2.51,19.57,100532.58,196.90,
2022/3/5|14:35:55,2.52,19.57,100531.83,196.96,
2022/3/5|14:35:56,2.53,19.57,100532.82,196.88,
2022/3/5|14:35:56,2.54,19.57,100534.16,196.75,
2022/3/5|14:35:56,2.57,19.57,100529.97,197.12,
2022/3/5|14:35:56,2.59,19.57,100534.16,196.77,
2022/3/5|14:35:56,2.61,19.57,100533.41,196.83,
2022/3/5|14:35:56,2.62,19.57,100534.84,196.71,
2022/3/5|14:35:56,2.63,19.57,100534.42,196.75,
2022/3/5|14:35:56,2.63,19.57,100532.75,196.89,
2022/3/5|14:35:56,2.62,19.57,100534.16,196.77,
2022/3/5|14:35:56,2.61,19.57,100532.65,196.89,
2022/3/5|14:35:56,2.61,19.57,100535.35,196.67,
2022/3/5|14:35:57,2.62,19.57,100532.32,196.92,
2022/3/5|14:35:57,2.62,19.57,100530.82,196.83,
2022/3/5|14:35:57,2.61,19.57,100531.90,196.96,
2022/3/5|14:35:57,2.60,19.57,100531.57,196.99,
2022/3/5|14:35:57,2.58,19.57,100533.41,196.83,
2022/3/5|14:35:57,2.56,19.57,100532.24,196.93,
2022/3/5|14:35:57,2.55,19.57,100533.92,196.79,
2022/3/5|14:35:57,2.55,19.57,100537.69,196.47,
2022/3/5|14:35:57,2.55,19.57,100536.44,196.58,
2022/3/5|14:35:57,2.55,19.57,100537.78,196.47,
2022/3/5|14:35:57,2.54,19.57,100537.86,196.46,
2022/3/5|14:35:57,2.54,19.57,100536.27,196.59,
2022/3/5|14:35:58,2.54,19.57,100536.77,196.55,
2022/3/5|14:35:58,2.52,19.57,100534.92,196.70,
2022/3/5|14:35:58,2.50,19.57,100533.25,196.84,
2022/3/5|14:35:58,2.49,19.57,100533.50,196.83,
2022/3/5|14:35:58,2.49,19.57,100535.26,196.68,
2022/3/5|14:35:58,2.49,19.57,100534.25,196.76,
2022/3/5|14:35:58,2.47,19.57,100531.82,196.97,
2022/3/5|14:35:58,2.46,19.57,100534.92,196.70,
2022/3/5|14:35:58,2.45,19.57,100536.01,196.61,
2022/3/5|14:35:58,2.46,19.58,100533.40,196.83,
2022/3/5|14:35:58,2.46,19.57,100530.64,197.06,
2022/3/5|14:35:59,2.46,19.58,100533.57,196.82,
2022/3/5|14:35:59,2.47,19.57,100534.00,196.78,
2022/3/5|14:35:59,2.47,19.57,100532.75,196.89,
2022/3/5|14:35:59,2.47,19.57,100533.50,196.83,
2022/3/5|14:35:59,2.45,19.57,100532.07,196.94,
2022/3/5|14:35:59,2.44,19.57,100533.50,196.83,
2022/3/5|14:35:59,2.44,19.57,100531.24,197.01,
2022/3/5|14:35:59,2.46,19.57,100528.88,197.21,
2022/3/5|14:35:59,2.47,19.57,100532.49,196.91,
2022/3/5|14:35:59,2.47,19.57,100536.27,196.59,
2022/3/5|14:35:59,2.46,19.57,100532.65,196.89,
2022/3/5|14:36:0,2.46,19.57,100533.83,196.80,
2022/3/5|14:36:0,2.47,19.57,100534.92,196.70,
2022/3/5|14:36:0,2.48,19.57,100533.75,196.80,
2022/3/5|14:36:0,2.50,19.58,100532.39,196.92,
2022/3/5|14:36:0,2.51,19.57,100535.77,196.64,
2022/3/5|14:36:0,2.52,19.57,100534.92,196.70,
2022/3/5|14:36:0,2.52,19.57,100536.85,196.55,
2022/3/5|14:36:0,2.52,19.57,100538.45,196.41,
2022/3/5|14:36:0,2.51,19.57,100537.69,196.47,
2022/3/5|14:36:0,2.52,19.57,100535.85,196.63,
2022/3/5|14:36:0,2.53,19.57,100535.35,196.67,
2022/3/5|14:36:0,2.53,19.57,100535.67,196.64,
2022/3/5|14:36:1,2.52,19.57,100532.65,196.89,
2022/3/5|14:36:1,2.51,19.57,100537.61,196.48,
2022/3/5|14:36:1,2.51,19.57,100533.34,196.84,
2022/3/5|14:36:1,2.50,19.57,100533.50,196.83,
2022/3/5|14:36:1,2.50,19.58,100536.42,196.58,
2022/3/5|14:36:1,2.49,19.57,100533.08,196.86,
2022/3/5|14:36:1,2.49,19.58,100536.30,196.59,
2022/3/5|14:36:1,2.49,19.57,100537.94,196.45,
2022/3/5|14:36:1,2.48,19.57,100535.50,196.66,
2022/3/5|14:36:1,2.47,19.57,100536.44,196.58,
2022/3/5|14:36:1,2.45,19.57,100532.15,196.94,
2022/3/5|14:36:2,2.44,19.58,100537.10,196.52,
2022/3/5|14:36:2,2.43,19.57,100536.01,196.61,
2022/3/5|14:36:2,2.43,19.57,100535.35,196.67,
2022/3/5|14:36:2,2.41,19.58,100537.27,196.51,
2022/3/5|14:36:2,2.39,19.57,100532.15,196.94,
2022/3/5|14:36:2,2.36,19.58,100534.91,196.71,
2022/3/5|14:36:2,2.33,19.57,100534.33,196.75,
2022/3/5|14:36:2,2.31,19.57,100533.50,196.83,
2022/3/5|14:36:2,2.29,19.58,100533.91,196.79,
2022/3/5|14:36:2,2.27,19.57,100534.84,196.71,
2022/3/5|14:36:2,2.25,19.57,100535.00,196.70,
2022/3/5|14:36:3,2.24,19.57,100531.14,197.02,
2022/3/5|14:36:3,2.22,19.57,100534.33,196.75,
2022/3/5|14:36:3,2.21,19.57,100532.58,196.87,
2022/3/5|14:36:3,2.20,19.57,100534.33,196.75,
2022/3/5|14:36:3,2.19,19.57,100532.99,196.87,
2022/3/5|14:36:3,2.18,19.57,100533.83,196.80,
2022/3/5|14:36:3,2.17,19.58,100533.07,196.86,
2022/3/5|14:36:3,2.15,19.58,100534.75,196.72,
2022/3/5|14:36:3,2.14,19.58,100533.74,196.80,
2022/3/5|14:36:3,2.13,19.57,100533.50,196.83,
2022/3/5|14:36:3,2.12,19.58,100533.74,196.80,
2022/3/5|14:36:3,2.11,19.57,100534.09,196.78,
2022/3/5|14:36:4,2.10,19.57,100532.91,196.87,
2022/3/5|14:36:4,2.08,19.58,100532.23,197.06,
2022/3/5|14:36:4,2.07,19.58,100531.22,197.01,
2022/3/5|14:36:4,2.05,19.57,100528.88,197.21,
2022/3/5|14:36:4,2.06,19.57,100535.85,196.63,
2022/3/5|14:36:4,2.08,19.58,100532.95,196.87,
2022/3/5|14:36:4,2.08,19.57,100534.75,196.72,
2022/3/5|14:36:4,2.09,19.58,100535.38,196.67,
2022/3/5|14:36:4,2.10,19.58,100533.07,196.86,
2022/3/5|14:36:4,2.08,19.57,100533.50,196.83,
2022/3/5|14:36:4,2.08,19.58,100531.89,196.96,
2022/3/5|14:36:5,2.07,19.58,100530.05,197.11,
2022/3/5|14:36:5,2.08,19.58,100531.57,197.15,
2022/3/5|14:36:5,2.10,19.58,100531.06,197.03,
2022/3/5|14:36:5,2.09,19.57,100529.30,197.17,
2022/3/5|14:36:5,2.10,19.58,100531.89,196.96,
2022/3/5|14:36:5,2.11,19.58,100531.60,196.98,
2022/3/5|14:36:5,2.09,19.58,100529.75,197.14,
2022/3/5|14:36:5,2.10,19.57,100528.29,197.26,
2022/3/5|14:36:5,2.10,19.58,100529.55,197.15,
2022/3/5|14:36:5,2.11,19.58,100526.19,197.43,
2022/3/5|14:36:5,2.13,19.58,100525.39,197.50,
2022/3/5|14:36:6,2.14,19.57,100527.11,197.36,
2022/3/5|14:36:6,2.16,19.58,100525.18,197.52,
2022/3/5|14:36:6,2.16,19.57,100525.44,197.50,
2022/3/5|14:36:6,2.13,19.57,100522.42,197.75,
2022/3/5|14:36:6,2.13,19.57,100522.25,197.76,
2022/3/5|14:36:6,2.15,19.57,100527.11,197.36,
2022/3/5|14:36:6,2.17,19.58,100522.38,197.75,
2022/3/5|14:36:6,2.17,19.58,100520.36,197.92,
2022/3/5|14:36:6,2.15,19.58,100523.96,197.62,
2022/3/5|14:36:6,2.15,19.58,100522.71,197.73,
2022/3/5|14:36:6,2.13,19.58,100521.71,197.81,
2022/3/5|14:36:6,2.16,19.57,100519.89,197.96,
2022/3/5|14:36:7,2.22,19.57,100519.99,197.95,
2022/3/5|14:36:7,2.28,19.57,100520.74,197.89,
2022/3/5|14:36:7,2.30,19.57,100523.42,197.67,
2022/3/5|14:36:7,2.29,19.58,100521.32,197.84,
2022/3/5|14:36:7,2.28,19.57,100521.25,197.85,
2022/3/5|14:36:7,2.28,19.57,100521.33,197.84,
2022/3/5|14:36:7,2.26,19.57,100521.58,197.82,
2022/3/5|14:36:7,2.26,19.57,100521.16,197.86,
2022/3/5|14:36:7,2.28,19.57,100519.99,197.95,
2022/3/5|14:36:7,2.26,19.58,100520.64,197.90,
2022/3/5|14:36:7,2.21,19.57,100520.74,197.89,
2022/3/5|14:36:8,2.17,19.57,100519.82,197.97,
2022/3/5|14:36:8,2.18,19.58,100517.80,198.14,
2022/3/5|14:36:8,2.19,19.58,100517.63,198.15,
2022/3/5|14:36:8,2.22,19.57,100519.89,197.96,
2022/3/5|14:36:8,2.24,19.57,100521.00,197.87,
2022/3/5|14:36:8,2.24,19.57,100519.74,197.98,
2022/3/5|14:36:8,2.23,19.57,100518.48,198.08,
2022/3/5|14:36:8,2.21,19.57,100518.55,198.07,
2022/3/5|14:36:8,2.19,19.57,100521.75,197.81,
2022/3/5|14:36:8,2.18,19.58,100522.66,197.73,
2022/3/5|14:36:8,2.17,19.57,100517.97,198.12,
2022/3/5|14:36:9,2.16,19.58,100518.13,198.11,
2022/3/5|14:36:9,2.17,19.58,100523.83,197.63,
2022/3/5|14:36:9,2.18,19.57,100522.92,197.71,
2022/3/5|14:36:9,2.17,19.57,100525.10,197.53,
2022/3/5|14:36:9,2.17,19.57,100522.42,197.75,
2022/3/5|14:36:9,2.20,19.57,100524.18,197.60,
2022/3/5|14:36:9,2.22,19.57,100518.82,198.05,
2022/3/5|14:36:9,2.25,19.57,100522.92,197.71,
2022/3/5|14:36:9,2.25,19.57,100521.42,197.83,
2022/3/5|14:36:9,2.26,19.58,100524.00,197.62,
2022/3/5|14:36:9,2.25,19.57,100523.01,197.70,
2022/3/5|14:36:9,2.20,19.57,100524.27,197.59,
2022/3/5|14:36:10,2.22,19.58,100526.53,197.41,
2022/3/5|14:36:10,2.21,19.57,100525.27,197.51,
2022/3/5|14:36:10,2.21,19.57,100526.69,197.39,
2022/3/5|14:36:10,2.23,19.57,100522.75,197.72,
2022/3/5|14:36:10,2.25,19.57,100520.07,197.95,
2022/3/5|14:36:10,2.22,19.58,100525.06,197.53,
2022/3/5|14:36:10,2.19,19.58,100521.15,197.86,
2022/3/5|14:36:10,2.18,19.57,100527.28,197.34,
2022/3/5|14:36:10,2.21,19.58,100526.35,197.42,
2022/3/5|14:36:10,2.26,19.58,100524.51,197.58,
2022/3/5|14:36:10,2.28,19.57,100523.92,197.62,
2022/3/5|14:36:11,2.29,19.58,100525.68,197.48,
2022/3/5|14:36:11,2.30,19.57,100526.53,197.41,
2022/3/5|14:36:11,2.29,19.57,100529.13,197.22,
2022/3/5|14:36:11,2.25,19.57,100527.96,197.29,
2022/3/5|14:36:11,2.22,19.58,100528.21,197.27,
2022/3/5|14:36:11,2.22,19.57,100527.28,197.34,
2022/3/5|14:36:11,2.20,19.57,100525.44,197.50,
2022/3/5|14:36:11,2.17,19.58,100528.58,197.24,
2022/3/5|14:36:11,2.13,19.57,100528.96,197.20,
2022/3/5|14:36:11,2.12,19.57,100528.46,197.25,
2022/3/5|14:36:11,2.09,19.57,100526.78,197.39,
2022/3/5|14:36:12,2.08,19.57,100524.10,197.61,
2022/3/5|14:36:12,2.08,19.57,100522.25,197.76,
2022/3/5|14:36:12,2.06,19.57,100529.30,197.25,
2022/3/5|14:36:12,2.06,19.57,100528.12,197.27,
2022/3/5|14:36:12,2.07,19.57,100528.55,197.24,
2022/3/5|14:36:12,2.10,19.57,100525.03,197.53,
2022/3/5|14:36:12,2.10,19.57,100528.64,197.23,
2022/3/5|14:36:12,2.09,19.57,100527.37,197.34,
2022/3/5|14:36:12,2.08,19.57,100526.38,197.42,
2022/3/5|14:36:12,2.07,19.57,100525.28,197.51,
2022/3/5|14:36:12,2.06,19.57,100527.96,197.29,
2022/3/5|14:36:12,2.06,19.57,100528.47,197.25,
2022/3/5|14:36:13,2.07,19.57,100528.05,197.28,
2022/3/5|14:36:13,2.09,19.57,100526.53,197.08,
2022/3/5|14:36:13,2.11,19.57,100529.98,197.12,
2022/3/5|14:36:13,2.12,19.57,100528.81,197.22,
2022/3/5|14:36:13,2.16,19.57,100527.05,197.36,
2022/3/5|14:36:13,2.19,19.56,100529.19,197.18,
2022/3/5|14:36:13,2.21,19.57,100528.06,197.28,
2022/3/5|14:36:13,2.24,19.57,100526.79,197.39,
2022/3/5|14:36:13,2.25,19.57,100530.24,197.10,
2022/3/5|14:36:13,2.25,19.57,100530.99,197.03,
2022/3/5|14:36:13,2.25,19.57,100528.06,197.28,
2022/3/5|14:36:14,2.24,19.57,100527.80,197.30,
2022/3/5|14:36:14,2.25,19.57,100527.21,197.22,
2022/3/5|14:36:14,2.23,19.56,100530.19,197.10,
2022/3/5|14:36:14,2.25,19.56,100529.69,197.14,
2022/3/5|14:36:14,2.27,19.57,100529.91,197.12,
2022/3/5|14:36:14,2.28,19.57,100531.92,196.96,
2022/3/5|14:36:14,2.30,19.57,100531.08,197.03,
2022/3/5|14:36:14,2.29,19.57,100531.08,197.03,
2022/3/5|14:36:14,2.29,19.57,100529.64,197.15,
2022/3/5|14:36:14,2.28,19.57,100529.82,197.13,
2022/3/5|14:36:14,2.26,19.57,100530.49,197.08,
2022/3/5|14:36:15,2.23,19.57,100527.21,197.35,
2022/3/5|14:36:15,2.20,19.57,100526.46,197.41,
2022/3/5|14:36:15,2.15,19.57,100530.82,197.05,
2022/3/5|14:36:15,2.09,19.57,100532.41,196.92,
2022/3/5|14:36:15,2.05,19.57,100528.97,197.20,
2022/3/5|14:36:15,2.00,19.57,100530.32,197.09,
2022/3/5|14:36:15,1.96,19.57,100530.82,197.05,
2022/3/5|14:36:15,1.94,19.57,100531.15,197.02,
2022/3/5|14:36:15,1.95,19.57,100530.22,197.10,
2022/3/5|14:36:15,1.95,19.57,100527.88,197.29,
2022/3/5|14:36:15,1.96,19.57,100529.63,197.15,
2022/3/5|14:36:15,1.95,19.57,100531.64,196.98,
2022/3/5|14:36:16,1.95,19.57,100528.63,197.23,
2022/3/5|14:36:16,1.96,19.57,100528.71,197.22,
2022/3/5|14:36:16,1.96,19.57,100529.72,197.14,
2022/3/5|14:36:16,1.97,19.58,100530.55,197.07,
2022/3/5|14:36:16,1.95,19.58,100532.07,196.94,
2022/3/5|14:36:16,1.92,19.57,100532.32,196.92,
2022/3/5|14:36:16,1.91,19.58,100532.23,196.93,
2022/3/5|14:36:16,1.88,19.57,100530.89,197.04,
2022/3/5|14:36:16,1.88,19.57,100531.57,196.99,
2022/3/5|14:36:16,1.91,19.58,100531.72,196.97,
2022/3/5|14:36:16,1.89,19.58,100531.57,196.99,
2022/3/5|14:36:17,1.95,19.57,100530.97,197.03,
2022/3/5|14:36:17,1.97,19.57,100533.83,196.80,
2022/3/5|14:36:17,2.00,19.57,100531.82,196.97,
2022/3/5|14:36:17,2.04,19.58,100532.90,196.88,
2022/3/5|14:36:17,2.12,19.57,100532.15,196.94,
2022/3/5|14:36:17,2.20,19.57,100532.32,196.92,
2022/3/5|14:36:17,2.24,19.58,100533.91,196.79,
2022/3/5|14:36:17,2.28,19.58,100531.89,196.96,
2022/3/5|14:36:17,2.31,19.57,100531.32,197.01,
2022/3/5|14:36:17,2.31,19.58,100532.23,196.93,
2022/3/5|14:36:17,2.32,19.58,100532.23,196.93,
2022/3/5|14:36:18,2.38,19.58,100533.46,196.83,
2022/3/5|14:36:18,2.49,19.58,100532.23,196.93,
2022/3/5|14:36:18,2.54,19.58,100531.57,196.99,
2022/3/5|14:36:18,2.45,19.58,100529.80,197.13,
2022/3/5|14:36:18,2.38,19.57,100529.80,197.13,
2022/3/5|14:36:18,2.37,19.57,100525.28,197.51,
2022/3/5|14:36:18,2.35,19.58,100531.22,197.01,
2022/3/5|14:36:18,2.35,19.57,100528.12,197.27,
2022/3/5|14:36:18,2.36,19.57,100529.56,197.15,
2022/3/5|14:36:18,2.37,19.57,100531.14,197.02,
2022/3/5|14:36:18,2.32,19.57,100531.57,196.99,
2022/3/5|14:36:19,2.26,19.57,100531.07,197.03,
2022/3/5|14:36:19,2.22,19.57,100528.29,197.26,
2022/3/5|14:36:19,2.22,19.57,100527.11,197.36,
2022/3/5|14:36:19,2.27,19.57,100529.47,197.09,
2022/3/5|14:36:19,2.29,19.57,100527.88,197.29,
2022/3/5|14:36:19,2.30,19.57,100529.56,197.15,
2022/3/5|14:36:19,2.30,19.58,100532.74,196.89,
2022/3/5|14:36:19,2.28,19.57,100533.83,196.80,
2022/3/5|14:36:19,2.25,19.57,100531.32,197.01,
2022/3/5|14:36:19,2.26,19.58,100529.60,197.15,
2022/3/5|14:36:19,2.25,19.58,100530.26,197.10,
2022/3/5|14:36:19,2.24,19.58,100525.35,197.50,
2022/3/5|14:36:20,2.23,19.58,100528.42,197.25,
2022/3/5|14:36:20,2.22,19.58,100530.26,197.10,
2022/3/5|14:36:20,2.18,19.58,100527.07,197.37,
2022/3/5|14:36:20,2.14,19.58,100528.71,197.22,
2022/3/5|14:36:20,2.14,19.58,100528.87,197.21,
2022/3/5|14:36:20,2.17,19.58,100527.91,197.29,
2022/3/5|14:36:20,2.20,19.58,100529.38,197.17,
2022/3/5|14:36:20,2.23,19.58,100529.55,197.15,
2022/3/5|14:36:20,2.24,19.58,100529.60,197.15,
2022/3/5|14:36:20,2.27,19.58,100528.75,197.22,
2022/3/5|14:36:20,2.31,19.58,100531.10,197.03,
2022/3/5|14:36:21,2.33,19.58,100529.42,197.16,
2022/3/5|14:36:21,2.36,19.58,100528.83,197.21,
2022/3/5|14:36:21,2.37,19.58,100530.05,197.17,
2022/3/5|14:36:21,2.35,19.57,100528.46,197.25,
2022/3/5|14:36:21,2.31,19.58,100525.85,197.47,
2022/3/5|14:36:21,2.26,19.58,100529.67,197.15,
2022/3/5|14:36:21,2.25,19.58,100526.74,197.39,
2022/3/5|14:36:21,2.25,19.58,100530.50,197.07,
2022/3/5|14:36:21,2.26,19.58,100528.58,197.24,
2022/3/5|14:36:21,2.24,19.57,100525.60,197.48,
2022/3/5|14:36:21,2.21,19.58,100523.71,197.64,
2022/3/5|14:36:22,2.19,19.58,100523.17,197.69,
2022/3/5|14:36:22,2.18,19.58,100523.96,197.62,
2022/3/5|14:36:22,2.18,19.58,100527.41,197.33,
2022/3/5|14:36:22,2.20,19.58,100529.58,197.15,
2022/3/5|14:36:22,2.21,19.58,100526.14,197.44,
2022/3/5|14:36:22,2.21,19.58,100524.46,197.58,
2022/3/5|14:36:22,2.20,19.58,100529.75,197.14,
2022/3/5|14:36:22,2.18,19.58,100522.88,197.71,
2022/3/5|14:36:22,2.15,19.58,100527.32,197.34,
2022/3/5|14:36:22,2.13,19.58,100523.55,197.66,
2022/3/5|14:36:22,2.12,19.59,100522.11,197.78,
2022/3/5|14:36:22,2.10,19.58,100523.21,197.68,
2022/3/5|14:36:23,2.07,19.58,100522.54,197.74,
2022/3/5|14:36:23,2.05,19.58,100523.29,197.68,
2022/3/5|14:36:23,2.02,19.58,100526.06,197.45,
2022/3/5|14:36:23,1.97,19.58,100526.14,197.44,
2022/3/5|14:36:23,1.94,19.58,100522.28,197.76,
2022/3/5|14:36:23,1.94,19.58,100522.38,197.75,
2022/3/5|14:36:23,1.96,19.58,100524.05,197.61,
2022/3/5|14:36:23,1.98,19.58,100522.19,197.77,
2022/3/5|14:36:23,2.01,19.58,100522.19,197.77,
2022/3/5|14:36:23,2.03,19.59,100522.27,197.76,
2022/3/5|14:36:23,2.03,19.59,100522.61,197.73,
2022/3/5|14:36:24,2.03,19.59,100523.11,197.69,
2022/3/5|14:36:24,2.04,19.59,100523.41,197.67,
2022/3/5|14:36:24,2.06,19.58,100522.87,197.71,
2022/3/5|14:36:24,2.09,19.58,100521.19,197.85,
2022/3/5|14:36:24,2.13,19.59,100521.52,197.82,
2022/3/5|14:36:24,2.17,19.59,100520.60,197.90,
2022/3/5|14:36:24,2.17,19.58,100521.19,197.85,
2022/3/5|14:36:24,2.20,19.59,100523.78,197.64,
2022/3/5|14:36:24,2.21,19.59,100522.94,197.71,
2022/3/5|14:36:24,2.20,19.58,100520.02,197.95,
2022/3/5|14:36:24,2.19,19.59,100521.67,197.81,
2022/3/5|14:36:25,2.14,19.59,100517.91,198.13,
2022/3/5|14:36:25,2.11,19.59,100522.44,197.75,
2022/3/5|14:36:25,2.08,19.59,100522.86,197.71,
2022/3/5|14:36:25,2.04,19.58,100522.70,197.73,
2022/3/5|14:36:25,2.01,19.59,100520.77,197.89,
2022/3/5|14:36:25,1.98,19.59,100521.43,197.83,
2022/3/5|14:36:25,1.95,19.59,100522.11,197.78,
2022/3/5|14:36:25,1.95,19.58,100523.88,197.63,
2022/3/5|14:36:25,1.94,19.58,100522.19,197.77,
2022/3/5|14:36:25,1.92,19.58,100521.69,197.81,
2022/3/5|14:36:25,1.92,19.58,100523.37,197.67,
2022/3/5|14:36:25,1.91,19.59,100522.27,197.76,
2022/3/5|14:36:26,1.91,19.59,100524.28,197.59,
2022/3/5|14:36:26,1.91,19.59,100521.60,197.82,
2022/3/5|14:36:26,1.91,19.58,100520.52,197.91,
2022/3/5|14:36:26,1.92,19.58,100522.12,197.71,
2022/3/5|14:36:26,1.92,19.59,100519.42,198.00,
2022/3/5|14:36:26,1.89,19.59,100520.17,197.94,
2022/3/5|14:36:26,1.88,19.59,100523.19,197.69,
2022/3/5|14:36:26,1.87,19.58,100521.02,197.87,
2022/3/5|14:36:26,1.85,19.59,100524.03,197.62,
2022/3/5|14:36:26,1.84,19.59,100525.00,197.53,
2022/3/5|14:36:26,1.85,19.59,100523.91,197.63,
2022/3/5|14:36:27,1.88,19.59,100526.21,197.43,
2022/3/5|14:36:27,1.92,19.59,100524.12,197.61,
2022/3/5|14:36:27,1.95,19.59,100524.41,197.58,
2022/3/5|14:36:27,1.98,19.59,100525.25,197.48,
2022/3/5|14:36:27,1.99,19.59,100527.01,197.37,
2022/3/5|14:36:27,2.02,19.59,100525.38,197.50,
2022/3/5|14:36:27,2.05,19.59,100526.26,197.43,
2022/3/5|14:36:27,2.08,19.59,100524.25,197.60,
2022/3/5|14:36:27,2.10,19.59,100524.41,197.58,
2022/3/5|14:36:27,2.11,19.60,100523.74,197.64,
2022/3/5|14:36:27,2.10,19.59,100524.41,197.58,
2022/3/5|14:36:28,2.07,19.59,100525.16,197.52,
2022/3/5|14:36:28,2.04,19.60,100526.58,197.40,
2022/3/5|14:36:28,2.02,19.59,100527.27,197.35,
2022/3/5|14:36:28,2.01,19.59,100523.15,197.48,
2022/3/5|14:36:28,2.02,19.59,100524.75,197.55,
2022/3/5|14:36:28,2.04,19.59,100524.87,197.54,
2022/3/5|14:36:28,2.05,19.59,100522.40,197.75,
2022/3/5|14:36:28,2.06,19.59,100525.25,197.51,
2022/3/5|14:36:28,2.08,19.60,100525.58,197.49,
2022/3/5|14:36:28,2.10,19.59,100528.52,197.24,
2022/3/5|14:36:28,2.13,19.59,100526.21,197.43,
2022/3/5|14:36:28,2.16,19.60,100527.92,197.29,
2022/3/5|14:36:29,2.18,19.59,100522.86,197.71,
2022/3/5|14:36:29,2.21,19.59,100524.08,197.61,
2022/3/5|14:36:29,2.23,19.59,100525.50,197.49,
2022/3/5|14:36:29,2.24,19.59,100524.03,197.62,
2022/3/5|14:36:29,2.25,19.59,100528.57,197.24,
2022/3/5|14:36:29,2.27,19.59,100528.94,197.21,
2022/3/5|14:36:29,2.28,19.60,100524.74,197.56,
2022/3/5|14:36:29,2.26,19.60,100528.60,197.23,
2022/3/5|14:36:29,2.24,19.60,100528.43,197.25,
2022/3/5|14:36:29,2.22,19.59,100527.68,197.31,
2022/3/5|14:36:29,2.23,19.59,100527.14,197.35,
2022/3/5|14:36:30,2.25,19.60,100528.94,197.21,
2022/3/5|14:36:30,2.27,19.59,100528.35,197.25,
2022/3/5|14:36:30,2.28,19.60,100528.26,197.26,
2022/3/5|14:36:30,2.29,19.59,100528.35,197.25,
2022/3/5|14:36:30,2.29,19.60,100527.50,197.33,
2022/3/5|14:36:30,2.30,19.59,100526.93,197.37,
2022/3/5|14:36:30,2.30,19.59,100525.38,197.50,
2022/3/5|14:36:30,2.33,19.59,100526.34,197.42,
2022/3/5|14:36:30,2.36,19.59,100526.67,197.39,
2022/3/5|14:36:30,2.39,19.59,100527.01,197.37,
2022/3/5|14:36:30,2.45,19.59,100523.15,197.69,
2022/3/5|14:36:31,2.48,19.59,100525.83,197.47,
2022/3/5|14:36:31,2.50,19.59,100526.00,197.45,
2022/3/5|14:36:31,2.56,19.59,100525.83,197.47,
2022/3/5|14:36:31,2.59,19.60,100526.08,197.44,
2022/3/5|14:36:31,2.62,19.59,100527.85,197.30,
2022/3/5|14:36:31,2.63,19.59,100524.83,197.55,
2022/3/5|14:36:31,2.61,19.60,100523.39,197.67,
2022/3/5|14:36:31,2.60,19.59,100526.84,197.38,
2022/3/5|14:36:31,2.61,19.59,100528.02,197.28,
2022/3/5|14:36:31,2.64,19.59,100522.57,197.74,
2022/3/5|14:36:31,2.67,19.60,100524.24,197.60,
2022/3/5|14:36:31,2.68,19.59,100521.80,197.80,
2022/3/5|14:36:32,2.70,19.60,100525.58,197.49,
2022/3/5|14:36:32,2.71,19.60,100527.59,197.32,
2022/3/5|14:36:32,2.74,19.60,100522.89,197.71,
2022/3/5|14:36:32,2.75,19.60,100524.07,197.61,
2022/3/5|14:36:32,2.78,19.60,100524.05,197.61,
2022/3/5|14:36:32,2.78,19.60,100524.39,197.58,
2022/3/5|14:36:32,2.76,19.59,100524.16,197.61,
2022/3/5|14:36:32,2.80,19.60,100525.41,197.50,
2022/3/5|14:36:32,2.76,19.60,100524.40,197.58,
2022/3/5|14:36:32,2.73,19.59,100525.83,197.47,
2022/3/5|14:36:32,2.71,19.60,100522.46,197.75,
2022/3/5|14:36:33,2.66,19.60,100527.59,197.32,
2022/3/5|14:36:33,2.63,19.60,100525.82,197.47,
2022/3/5|14:36:33,2.61,19.60,100524.22,197.60,
2022/3/5|14:36:33,2.59,19.60,100526.83,197.38,
2022/3/5|14:36:33,2.59,19.60,100522.13,197.74,
2022/3/5|14:36:33,2.56,19.60,100526.42,197.41,
2022/3/5|14:36:33,2.55,19.60,100525.82,197.47,
2022/3/5|14:36:33,2.54,19.60,100524.99,197.54,
2022/3/5|14:36:33,2.53,19.60,100526.74,197.39,
2022/3/5|14:36:33,2.52,19.60,100525.24,197.52,
2022/3/5|14:36:33,2.51,19.60,100525.07,197.53,
2022/3/5|14:36:34,2.48,19.59,100525.50,197.49,
2022/3/5|14:36:34,2.49,19.60,100524.57,197.57,
2022/3/5|14:36:34,2.48,19.60,100526.08,197.44,
2022/3/5|14:36:34,2.48,19.60,100524.99,197.54,
2022/3/5|14:36:34,2.50,19.60,100525.66,197.42,
2022/3/5|14:36:34,2.52,19.60,100524.14,197.61,
2022/3/5|14:36:34,2.53,19.60,100524.57,197.57,
2022/3/5|14:36:34,2.54,19.60,100522.22,197.77,
2022/3/5|14:36:34,2.55,19.60,100527.84,197.30,
2022/3/5|14:36:34,2.59,19.60,100523.97,197.62,
2022/3/5|14:36:34,2.62,19.60,100528.75,197.22,
2022/3/5|14:36:34,2.63,19.60,100528.94,197.21,
2022/3/5|14:36:35,2.65,19.60,100527.75,197.31,
2022/3/5|14:36:35,2.65,19.60,100525.24,197.52,
2022/3/5|14:36:35,2.64,19.60,100524.40,197.58,
2022/3/5|14:36:35,2.60,19.60,100526.46,197.36,
2022/3/5|14:36:35,2.57,19.60,100524.48,197.58,
2022/3/5|14:36:35,2.57,19.60,100524.40,197.58,
2022/3/5|14:36:35,2.58,19.60,100531.82,196.97,
2022/3/5|14:36:35,2.57,19.60,100532.11,196.94,
2022/3/5|14:36:35,2.54,19.60,100530.11,197.11,
2022/3/5|14:36:35,2.51,19.60,100526.91,197.38,
2022/3/5|14:36:35,2.50,19.60,100533.46,196.83,
2022/3/5|14:36:36,2.52,19.60,100532.28,196.93,
2022/3/5|14:36:36,2.56,19.60,100532.37,196.92,
2022/3/5|14:36:36,2.59,19.60,100531.36,197.00,
2022/3/5|14:36:36,2.61,19.60,100531.65,196.98,
2022/3/5|14:36:36,2.63,19.60,100528.63,197.23,
2022/3/5|14:36:36,2.64,19.60,100526.78,197.39,
2022/3/5|14:36:36,2.64,19.60,100528.97,197.20,
2022/3/5|14:36:36,2.62,19.60,100528.63,197.23,
2022/3/5|14:36:36,2.63,19.60,100528.30,197.26,
2022/3/5|14:36:36,2.62,19.61,100528.88,197.21,
2022/3/5|14:36:36,2.60,19.60,100524.60,197.57,
2022/3/5|14:36:37,2.59,19.60,100527.58,197.32,
2022/3/5|14:36:37,2.59,19.61,100528.21,197.27,
2022/3/5|14:36:37,2.57,19.60,100523.27,197.68,
2022/3/5|14:36:37,2.55,19.61,100525.86,197.46,
2022/3/5|14:36:37,2.52,19.61,100529.03,197.20,
2022/3/5|14:36:37,2.49,19.61,100528.11,197.27,
2022/3/5|14:36:37,2.47,19.61,100529.05,197.20,
2022/3/5|14:36:37,2.49,19.61,100527.78,197.30,
2022/3/5|14:36:37,2.54,19.61,100528.71,197.22,
2022/3/5|14:36:37,2.59,19.61,100531.32,197.01,
2022/3/5|14:36:37,2.64,19.61,100528.79,197.22,
2022/3/5|14:36:37,2.65,19.61,100530.38,197.08,
2022/3/5|14:36:38,2.66,19.60,100529.47,197.16,
2022/3/5|14:36:38,2.64,19.61,100526.19,197.43,
2022/3/5|14:36:38,2.60,19.61,100528.36,197.25,
2022/3/5|14:36:38,2.61,19.61,100528.21,197.27,
2022/3/5|14:36:38,2.64,19.61,100528.11,197.27,
2022/3/5|14:36:38,2.64,19.61,100529.88,197.13,
2022/3/5|14:36:38,2.59,19.61,100527.11,197.36,
2022/3/5|14:36:38,2.55,19.61,100528.11,197.27,
2022/3/5|14:36:38,2.52,19.61,100526.35,197.42,
2022/3/5|14:36:38,2.53,19.61,100528.46,197.25,
2022/3/5|14:36:38,2.51,19.61,100530.05,197.11,
2022/3/5|14:36:39,2.49,19.61,100528.11,197.27,
2022/3/5|14:36:39,2.48,19.61,100527.61,197.31,
2022/3/5|14:36:39,2.46,19.61,100525.77,197.47,
2022/3/5|14:36:39,2.45,19.61,100528.55,197.24,
2022/3/5|14:36:39,2.46,19.61,100524.02,197.62,
2022/3/5|14:36:39,2.50,19.61,100525.10,197.53,
2022/3/5|14:36:39,2.53,19.61,100524.02,197.62,
2022/3/5|14:36:39,2.52,19.60,100524.39,197.58,
2022/3/5|14:36:39,2.47,19.61,100527.87,197.30,
2022/3/5|14:36:39,2.43,19.60,100529.64,197.15,
2022/3/5|14:36:39,2.39,19.60,100526.96,197.37,
2022/3/5|14:36:40,2.36,19.60,100528.75,197.22,
2022/3/5|14:36:40,2.36,19.60,100528.92,197.21,
2022/3/5|14:36:40,2.37,19.60,100532.16,196.94,
2022/3/5|14:36:40,2.36,19.60,100525.44,197.50,
2022/3/5|14:36:40,2.33,19.61,100530.22,197.10,
2022/3/5|14:36:40,2.32,19.60,100530.14,197.14,
2022/3/5|14:36:40,2.31,19.61,100529.38,197.17,
2022/3/5|14:36:40,2.32,19.61,100531.74,196.97,
2022/3/5|14:36:40,2.33,19.61,100530.47,197.08,
2022/3/5|14:36:40,2.35,19.61,100527.61,197.31,
2022/3/5|14:36:40,2.34,19.61,100526.44,197.41,
2022/3/5|14:36:40,2.33,19.61,100527.19,197.35,
2022/3/5|14:36:41,2.32,19.61,100529.80,197.13,
2022/3/5|14:36:41,2.32,19.61,100528.04,197.28,
2022/3/5|14:36:41,2.33,19.61,100531.63,196.98,
2022/3/5|14:36:41,2.32,19.61,100529.21,197.18,
2022/3/5|14:36:41,2.32,19.61,100529.96,197.10,
2022/3/5|14:36:41,2.33,19.61,100531.64,196.98,
2022/3/5|14:36:41,2.33,19.61,100529.05,197.20,
2022/3/5|14:36:41,2.33,19.61,100528.28,197.26,
2022/3/5|14:36:41,2.34,19.61,100530.13,197.11,
2022/3/5|14:36:41,2.36,19.61,100528.28,197.26,
2022/3/5|14:36:41,2.39,19.61,100527.78,197.30,
2022/3/5|14:36:42,2.43,19.61,100525.43,197.50,
2022/3/5|14:36:42,2.44,19.61,100526.10,197.44,
2022/3/5|14:36:42,2.44,19.61,100528.71,197.22,
2022/3/5|14:36:42,2.44,19.61,100530.30,197.09,
2022/3/5|14:36:42,2.42,19.61,100531.56,197.24,
2022/3/5|14:36:42,2.38,19.61,100531.32,197.01,
2022/3/5|14:36:42,2.35,19.61,100528.36,197.25,
2022/3/5|14:36:42,2.33,19.61,100532.99,196.87,
2022/3/5|14:36:42,2.33,19.61,100528.62,197.23,
2022/3/5|14:36:42,2.33,19.61,100529.21,197.18,
2022/3/5|14:36:42,2.31,19.61,100527.45,197.33,
2022/3/5|14:36:43,2.27,19.61,100529.54,197.16,
2022/3/5|14:36:43,2.24,19.61,100529.21,197.18,
2022/3/5|14:36:43,2.22,19.61,100532.22,196.93,
2022/3/5|14:36:43,2.21,19.61,100528.11,197.27,
2022/3/5|14:36:43,2.20,19.61,100530.80,197.05,
2022/3/5|14:36:43,2.21,19.61,100531.98,196.95,
2022/3/5|14:36:43,2.21,19.61,100533.74,196.80,
2022/3/5|14:36:43,2.20,19.61,100534.07,196.78,
2022/3/5|14:36:43,2.17,19.61,100533.83,196.80,
2022/3/5|14:36:43,2.16,19.61,100529.63,197.15,
2022/3/5|14:36:43,2.15,19.61,100531.30,197.01,
2022/3/5|14:36:43,2.14,19.61,100527.03,197.36,
2022/3/5|14:36:44,2.14,19.61,100531.63,196.98,
2022/3/5|14:36:44,2.14,19.61,100529.61,197.15,
2022/3/5|14:36:44,2.15,19.61,100530.21,197.10,
2022/3/5|14:36:44,2.14,19.61,100529.71,197.14,
2022/3/5|14:36:44,2.13,19.61,100530.97,197.03,
2022/3/5|14:36:44,2.13,19.61,100528.03,197.28,
2022/3/5|14:36:44,2.14,19.61,100532.57,196.90,
2022/3/5|14:36:44,2.16,19.61,100530.81,197.05,
2022/3/5|14:36:44,2.20,19.61,100528.28,197.26,
2022/3/5|14:36:44,2.22,19.61,100532.73,196.89,
2022/3/5|14:36:44,2.22,19.61,100529.46,197.16,
2022/3/5|14:36:45,2.21,19.62,100531.00,197.03,
2022/3/5|14:36:45,2.20,19.61,100528.20,197.27,
2022/3/5|14:36:45,2.21,19.61,100528.86,197.21,
2022/3/5|14:36:45,2.20,19.61,100529.78,197.13,
2022/3/5|14:36:45,2.19,19.61,100529.46,197.16,
2022/3/5|14:36:45,2.18,19.61,100529.21,197.18,
2022/3/5|14:36:45,2.18,19.61,100531.22,197.01,
2022/3/5|14:36:45,2.17,19.61,100529.21,197.18,
2022/3/5|14:36:45,2.16,19.61,100527.44,197.33,
2022/3/5|14:36:45,2.16,19.61,100527.86,197.30,
2022/3/5|14:36:45,2.17,19.62,100528.49,197.24,
2022/3/5|14:36:46,2.15,19.61,100526.93,197.37,
2022/3/5|14:36:46,2.15,19.61,100530.63,197.06,
2022/3/5|14:36:46,2.16,19.61,100528.04,197.28,
2022/3/5|14:36:46,2.16,19.61,100528.03,197.28,
2022/3/5|14:36:46,2.16,19.61,100527.44,197.33,
2022/3/5|14:36:46,2.16,19.61,100528.61,197.23,
2022/3/5|14:36:46,2.16,19.61,100531.30,197.01,
2022/3/5|14:36:46,2.17,19.61,100530.89,197.04,
2022/3/5|14:36:46,2.17,19.61,100526.52,197.41,
2022/3/5|14:36:46,2.19,19.61,100528.53,197.24,
2022/3/5|14:36:46,2.20,19.61,100529.54,197.16,
2022/3/5|14:36:46,2.18,19.61,100524.50,197.58,
2022/3/5|14:36:47,2.18,19.61,100528.61,197.23,
2022/3/5|14:36:47,2.18,19.61,100528.36,197.25,
2022/3/5|14:36:47,2.18,19.62,100528.66,197.23,
2022/3/5|14:36:47,2.18,19.61,100528.28,197.26,
2022/3/5|14:36:47,2.17,19.61,100528.03,197.28,
2022/3/5|14:36:47,2.14,19.62,100532.85,196.91,
2022/3/5|14:36:47,2.11,19.61,100528.78,197.22,
2022/3/5|14:36:47,2.07,19.61,100532.31,196.92,
2022/3/5|14:36:47,2.04,19.61,100530.71,197.06,
2022/3/5|14:36:47,2.02,19.61,100529.37,197.17,
2022/3/5|14:36:47,2.01,19.61,100524.33,197.59,
2022/3/5|14:36:48,1.98,19.62,100530.00,197.12,
2022/3/5|14:36:48,1.98,19.61,100528.86,197.21,
2022/3/5|14:36:48,1.99,19.61,100528.03,197.28,
2022/3/5|14:36:48,2.02,19.61,100531.63,196.98,
2022/3/5|14:36:48,2.03,19.61,100528.78,197.22,
2022/3/5|14:36:48,2.05,19.61,100528.44,197.13,
2022/3/5|14:36:48,2.07,19.62,100527.65,197.31,
2022/3/5|14:36:48,2.08,19.61,100526.77,197.39,
2022/3/5|14:36:48,2.09,19.61,100528.95,197.21,
2022/3/5|14:36:48,2.11,19.61,100528.78,197.22,
2022/3/5|14:36:48,2.13,19.61,100527.60,197.32,
2022/3/5|14:36:49,2.14,19.61,100528.53,197.24,
2022/3/5|14:36:49,2.14,19.61,100527.21,197.35,
2022/3/5|14:36:49,2.15,19.61,100530.22,197.10,
2022/3/5|14:36:49,2.17,19.61,100527.28,197.34,
2022/3/5|14:36:49,2.19,19.61,100529.71,197.14,
2022/3/5|14:36:49,2.20,19.61,100528.36,197.01,
2022/3/5|14:36:49,2.24,19.61,100530.63,197.06,
2022/3/5|14:36:49,2.26,19.61,100528.36,197.25,
2022/3/5|14:36:49,2.27,19.61,100530.12,197.11,
2022/3/5|14:36:49,2.28,19.61,100528.20,197.27,
2022/3/5|14:36:49,2.28,19.61,100527.19,197.35,
2022/3/5|14:36:49,2.28,19.61,100530.21,197.10,
2022/3/5|14:36:50,2.30,19.61,100527.19,197.35,
2022/3/5|14:36:50,2.31,19.61,100526.93,197.37,
2022/3/5|14:36:50,2.33,19.61,100527.19,197.35,
2022/3/5|14:36:50,2.34,19.61,100524.68,197.56,
2022/3/5|14:36:50,2.32,19.61,100531.46,196.99,
2022/3/5|14:36:50,2.29,19.61,100528.95,197.21,
2022/3/5|14:36:50,2.27,19.61,100523.58,197.65,
2022/3/5|14:36:50,2.26,19.61,100528.11,197.27,
2022/3/5|14:36:50,2.26,19.61,100526.10,197.44,
2022/3/5|14:36:50,2.28,19.61,100526.28,197.43,
2022/3/5|14:36:50,2.30,19.61,100526.85,197.38,
2022/3/5|14:36:51,2.31,19.61,100525.59,197.49,
2022/3/5|14:36:51,2.31,19.61,100526.10,197.44,
2022/3/5|14:36:51,2.32,19.61,100524.42,197.58,
2022/3/5|14:36:51,2.33,19.62,100523.96,197.62,
2022/3/5|14:36:51,2.34,19.62,100526.82,197.38,
2022/3/5|14:36:51,2.37,19.61,100528.20,197.27,
2022/3/5|14:36:51,2.38,19.61,100527.36,197.34,
2022/3/5|14:36:51,2.39,19.61,100525.08,197.53,
2022/3/5|14:36:51,2.39,19.61,100527.94,197.29,
2022/3/5|14:36:51,2.39,19.61,100526.94,197.37,
2022/3/5|14:36:51,2.40,19.62,100527.32,197.34,
2022/3/5|14:36:52,2.41,19.61,100526.27,197.43,
2022/3/5|14:36:52,2.41,19.61,100526.69,197.39,
2022/3/5|14:36:52,2.41,19.61,100525.25,197.51,
2022/3/5|14:36:52,2.42,19.61,100527.53,197.32,
2022/3/5|14:36:52,2.42,19.61,100525.01,197.53,
2022/3/5|14:36:52,2.41,19.61,100525.08,197.53,
2022/3/5|14:36:52,2.41,19.61,100522.32,197.76,
2022/3/5|14:36:52,2.40,19.62,100528.49,197.24,
2022/3/5|14:36:52,2.37,19.62,100527.32,197.34,
2022/3/5|14:36:52,2.34,19.61,100524.00,197.62,
2022/3/5|14:36:52,2.31,19.61,100525.92,197.46,
2022/3/5|14:36:52,2.29,19.61,100529.71,197.14,
2022/3/5|14:36:53,2.26,19.61,100525.01,197.53,
2022/3/5|14:36:53,2.23,19.61,100523.91,197.63,
2022/3/5|14:36:53,2.21,19.61,100527.36,197.34,
2022/3/5|14:36:53,2.19,19.61,100528.61,197.23,
2022/3/5|14:36:53,2.18,19.61,100526.60,197.40,
2022/3/5|14:36:53,2.17,19.61,100526.85,197.38,
2022/3/5|14:36:53,2.16,19.62,100528.66,197.23,
2022/3/5|14:36:53,2.15,19.61,100526.42,197.41,
2022/3/5|14:36:53,2.15,19.61,100527.36,197.34,
2022/3/5|14:36:53,2.14,19.61,100524.42,197.58,
2022/3/5|14:36:53,2.13,19.62,100527.99,197.29,
2022/3/5|14:36:54,2.11,19.62,100525.80,197.47,
2022/3/5|14:36:54,2.08,19.62,100526.82,197.38,
2022/3/5|14:36:54,2.06,19.61,100527.44,197.33,
2022/3/5|14:36:54,2.05,19.61,100527.94,197.29,
2022/3/5|14:36:54,2.05,19.61,100529.03,197.20,
2022/3/5|14:36:54,2.06,19.61,100528.44,197.25,
2022/3/5|14:36:54,2.07,19.62,100525.64,197.40,
2022/3/5|14:36:54,2.07,19.61,100524.42,197.58,
2022/3/5|14:36:54,2.08,19.61,100525.92,197.46,
2022/3/5|14:36:54,2.09,19.61,100526.77,197.39,
2022/3/5|14:36:54,2.11,19.62,100527.15,197.35,
2022/3/5|14:36:55,2.13,19.62,100526.98,197.37,
2022/3/5|14:36:55,2.13,19.62,100526.31,197.43,
2022/3/5|14:36:55,2.12,19.61,100527.60,197.32,
2022/3/5|14:36:55,2.12,19.62,100530.67,197.06,
2022/3/5|14:36:55,2.11,19.61,100526.52,197.41,
2022/3/5|14:36:55,2.11,19.61,100530.46,197.08,
2022/3/5|14:36:55,2.13,19.61,100524.25,197.55,
2022/3/5|14:36:55,2.14,19.61,100523.67,197.64,
2022/3/5|14:36:55,2.15,19.61,100528.61,197.23,
2022/3/5|14:36:55,2.15,19.61,100529.11,197.19,
2022/3/5|14:36:55,2.15,19.61,100527.86,197.30,
2022/3/5|14:36:55,2.16,19.61,100528.78,197.22,
2022/3/5|14:36:56,2.17,19.61,100529.96,197.12,
2022/3/5|14:36:56,2.17,19.61,100533.32,196.84,
2022/3/5|14:36:56,2.18,19.61,100530.21,197.10,
2022/3/5|14:36:56,2.20,19.61,100530.63,197.06,
2022/3/5|14:36:56,2.20,19.61,100528.86,197.21,
2022/3/5|14:36:56,2.20,19.62,100528.83,197.21,
2022/3/5|14:36:56,2.21,19.61,100523.07,197.69,
2022/3/5|14:36:56,2.23,19.61,100526.60,197.40,
2022/3/5|14:36:56,2.25,19.61,100529.46,197.16,
2022/3/5|14:36:56,2.27,19.61,100527.53,197.32,
2022/3/5|14:36:56,2.27,19.61,100528.53,197.24,
2022/3/5|14:36:57,2.28,19.61,100528.86,197.21,
2022/3/5|14:36:57,2.30,19.61,100526.52,197.41,
2022/3/5|14:36:57,2.33,19.61,100526.35,197.42,
2022/3/5|14:36:57,2.34,19.61,100530.21,197.10,
2022/3/5|14:36:57,2.36,19.61,100531.56,196.99,
2022/3/5|14:36:57,2.38,19.61,100530.13,197.11,
2022/3/5|14:36:57,2.40,19.61,100527.28,197.34,
2022/3/5|14:36:57,2.39,19.61,100528.28,197.26,
2022/3/5|14:36:57,2.37,19.61,100528.36,197.25,
2022/3/5|14:36:57,2.36,19.61,100526.85,197.38,
2022/3/5|14:36:57,2.37,19.61,100530.06,197.11,
2022/3/5|14:36:58,2.40,19.61,100530.97,197.03,
2022/3/5|14:36:58,2.41,19.61,100531.39,197.00,
2022/3/5|14:36:58,2.40,19.61,100527.19,197.35,
2022/3/5|14:36:58,2.38,19.61,100529.37,197.17,
2022/3/5|14:36:58,2.38,19.61,100528.03,197.28,
2022/3/5|14:36:58,2.38,19.61,100531.72,196.97,
2022/3/5|14:36:58,2.39,19.61,100528.53,197.24,
2022/3/5|14:36:58,2.39,19.61,100531.72,196.97,
2022/3/5|14:36:58,2.38,19.61,100532.57,196.90,
2022/3/5|14:36:58,2.36,19.61,100529.28,197.18,
2022/3/5|14:36:58,2.34,19.61,100528.71,197.22,
2022/3/5|14:36:59,2.31,19.61,100528.20,197.27,
2022/3/5|14:36:59,2.28,19.61,100527.11,197.36,
2022/3/5|14:36:59,2.26,19.61,100528.71,197.22,
2022/3/5|14:36:59,2.23,19.61,100531.89,196.96,
2022/3/5|14:36:59,2.22,19.61,100527.96,197.29,
2022/3/5|14:36:59,2.22,19.61,100532.97,196.87,
2022/3/5|14:36:59,2.21,19.61,100531.30,197.01,
2022/3/5|14:36:59,2.19,19.61,100528.61,197.23,
2022/3/5|14:36:59,2.18,19.62,100531.51,196.99,
2022/3/5|14:36:59,2.18,19.61,100529.46,197.16,
2022/3/5|14:36:59,2.20,19.61,100529.88,197.13,
2022/3/5|14:36:59,2.22,19.61,100526.77,197.39,
2022/3/5|14:37:0,2.22,19.61,100530.96,197.04,
2022/3/5|14:37:0,2.20,19.61,100531.22,197.01,
2022/3/5|14:37:0,2.20,19.62,100531.17,197.02,
2022/3/5|14:37:0,2.21,19.61,100528.61,197.23,
2022/3/5|14:37:0,2.22,19.61,100525.17,197.52,
2022/3/5|14:37:0,2.21,19.61,100528.61,197.23,
2022/3/5|14:37:0,2.20,19.61,100530.29,197.09,
2022/3/5|14:37:0,2.20,19.61,100525.80,197.47,
2022/3/5|14:37:0,2.20,19.61,100526.69,197.39,
2022/3/5|14:37:0,2.21,19.61,100526.86,197.38,
2022/3/5|14:37:0,2.23,19.61,100524.42,197.58,
2022/3/5|14:37:1,2.27,19.62,100527.15,197.35,
2022/3/5|14:37:1,2.31,19.62,100528.99,197.20,
2022/3/5|14:37:1,2.33,19.62,100531.68,196.98,
2022/3/5|14:37:1,2.34,19.62,100531.35,197.01,
2022/3/5|14:37:1,2.34,19.62,100531.00,197.03,
2022/3/5|14:37:1,2.35,19.62,100531.68,196.98,
2022/3/5|14:37:1,2.38,19.61,100531.05,197.03,
2022/3/5|14:37:1,2.40,19.61,100530.63,197.58,
2022/3/5|14:37:1,2.41,19.61,100525.92,197.46,
2022/3/5|14:37:1,2.40,19.62,100527.82,197.30,
2022/3/5|14:37:1,2.39,19.62,100529.33,197.17,
2022/3/5|14:37:2,2.38,19.61,100528.95,197.21,
2022/3/5|14:37:2,2.39,19.62,100525.47,197.49,
2022/3/5|14:37:2,2.41,19.61,100529.46,197.16,
2022/3/5|14:37:2,2.41,19.61,100530.96,197.04,
2022/3/5|14:37:2,2.39,19.61,100529.54,197.16,
2022/3/5|14:37:2,2.38,19.61,100528.36,197.25,
2022/3/5|14:37:2,2.38,19.61,100528.44,197.25,
2022/3/5|14:37:2,2.38,19.61,100531.13,197.09,
2022/3/5|14:37:2,2.37,19.62,100532.52,196.91,
2022/3/5|14:37:2,2.36,19.62,100528.83,197.21,
2022/3/5|14:37:2,2.33,19.62,100531.35,197.01,
2022/3/5|14:37:2,2.31,19.62,100531.51,196.99,
2022/3/5|14:37:3,2.29,19.61,100530.29,197.09,
2022/3/5|14:37:3,2.27,19.62,100530.17,197.10,
2022/3/5|14:37:3,2.27,19.61,100529.11,197.19,
2022/3/5|14:37:3,2.27,19.61,100528.78,197.22,
2022/3/5|14:37:3,2.24,19.61,100529.03,197.20,
2022/3/5|14:37:3,2.22,19.61,100531.56,196.99,
2022/3/5|14:37:3,2.22,19.61,100532.57,196.92,
2022/3/5|14:37:3,2.19,19.62,100528.66,197.23,
2022/3/5|14:37:3,2.16,19.62,100532.69,196.89,
2022/3/5|14:37:3,2.14,19.62,100530.08,197.11,
2022/3/5|14:37:3,2.13,19.62,100530.50,197.07,
2022/3/5|14:37:4,2.12,19.62,100529.67,197.15,
2022/3/5|14:37:4,2.10,19.62,100530.92,197.04,
2022/3/5|14:37:4,2.08,19.62,100530.25,197.10,
2022/3/5|14:37:4,2.07,19.62,100530.17,197.10,
2022/3/5|14:37:4,2.06,19.61,100529.28,197.18,
2022/3/5|14:37:4,2.06,19.61,100530.80,197.05,
2022/3/5|14:37:4,2.08,19.62,100530.84,197.05,
2022/3/5|14:37:4,2.07,19.62,100530.84,197.05,
2022/3/5|14:37:4,2.04,19.61,100529.21,197.18,
2022/3/5|14:37:4,2.02,19.62,100532.85,196.88,
2022/3/5|14:37:4,2.04,19.62,100531.00,197.03,
2022/3/5|14:37:5,2.06,19.61,100529.78,197.13,
2022/3/5|14:37:5,2.05,19.62,100529.41,197.17,
2022/3/5|14:37:5,2.01,19.62,100532.35,196.92,
2022/3/5|14:37:5,2.00,19.62,100530.17,197.10,
2022/3/5|14:37:5,2.05,19.62,100534.20,196.76,
2022/3/5|14:37:5,2.07,19.61,100529.61,197.15,
2022/3/5|14:37:5,2.04,19.61,100532.22,196.93,
2022/3/5|14:37:5,2.02,19.62,100531.00,197.03,
2022/3/5|14:37:5,2.01,19.61,100529.46,197.16,
2022/3/5|14:37:5,2.02,19.62,100531.85,196.96,
2022/3/5|14:37:5,2.04,19.61,100528.53,197.24,
2022/3/5|14:37:5,2.04,19.61,100529.03,197.20,
2022/3/5|14:37:6,2.05,19.61,100532.47,196.91,
2022/3/5|14:37:6,2.03,19.61,100530.12,197.11,
2022/3/5|14:37:6,2.02,19.62,100533.94,196.79,
2022/3/5|14:37:6,2.02,19.61,100532.39,196.92,
2022/3/5|14:37:6,2.02,19.61,100533.32,196.84,
2022/3/5|14:37:6,2.00,19.62,100532.52,196.91,
2022/3/5|14:37:6,1.98,19.61,100531.13,197.02,
2022/3/5|14:37:6,1.99,19.61,100530.12,197.11,
2022/3/5|14:37:6,2.00,19.61,100530.80,197.05,
2022/3/5|14:37:6,2.02,19.62,100532.52,196.91,
2022/3/5|14:37:6,2.02,19.61,100529.61,197.15,
2022/3/5|14:37:7,2.03,19.61,100532.14,196.94,
2022/3/5|14:37:7,2.04,19.61,100529.71,197.14,
2022/3/5|14:37:7,2.03,19.61,100531.97,196.95,
2022/3/5|14:37:7,2.05,19.61,100531.22,197.01,
2022/3/5|14:37:7,2.05,19.61,100530.80,197.05,
2022/3/5|14:37:7,2.04,19.61,100529.11,197.19,
2022/3/5|14:37:7,2.04,19.61,100528.62,197.23,
2022/3/5|14:37:7,2.04,19.61,100531.05,197.03,
2022/3/5|14:37:7,2.05,19.61,100530.63,197.13,
2022/3/5|14:37:7,2.05,19.61,100532.32,196.92,
2022/3/5|14:37:7,2.04,19.61,100532.82,196.88,
2022/3/5|14:37:8,2.02,19.61,100531.56,196.99,
2022/3/5|14:37:8,2.02,19.61,100529.80,197.13,
2022/3/5|14:37:8,2.04,19.61,100531.82,196.97,
2022/3/5|14:37:8,2.06,19.61,100529.46,197.16,
2022/3/5|14:37:8,2.08,19.61,100527.28,197.34,
2022/3/5|14:37:8,2.10,19.61,100529.96,197.12,
2022/3/5|14:37:8,2.12,19.61,100531.63,196.98,
2022/3/5|14:37:8,2.14,19.61,100532.89,196.88,
2022/3/5|14:37:8,2.16,19.61,100529.88,197.03,
2022/3/5|14:37:8,2.16,19.61,100533.57,196.82,
2022/3/5|14:37:8,2.16,19.61,100530.88,197.04,
2022/3/5|14:37:8,2.18,19.61,100532.82,196.88,
2022/3/5|14:37:9,2.17,19.61,100527.86,197.30,
2022/3/5|14:37:9,2.16,19.61,100533.66,196.81,
2022/3/5|14:37:9,2.15,19.61,100533.82,196.80,
2022/3/5|14:37:9,2.10,19.61,100531.32,197.01,
2022/3/5|14:37:9,2.05,19.61,100531.72,196.97,
2022/3/5|14:37:9,2.05,19.61,100534.49,196.74,
2022/3/5|14:37:9,2.05,19.61,100534.24,196.76,
2022/3/5|14:37:9,2.04,19.61,100532.31,196.85,
2022/3/5|14:37:9,2.03,19.61,100534.99,196.70,
2022/3/5|14:37:9,2.02,19.61,100533.64,196.81,
2022/3/5|14:37:9,1.99,19.61,100532.07,196.94,
2022/3/5|14:37:10,1.98,19.61,100533.14,196.85,
2022/3/5|14:37:10,1.95,19.61,100532.97,196.87,
2022/3/5|14:37:10,1.92,19.62,100535.03,196.70,
2022/3/5|14:37:10,1.93,19.61,100530.29,197.09,
2022/3/5|14:37:10,1.94,19.61,100532.14,196.94,
2022/3/5|14:37:10,1.95,19.61,100533.57,196.82,
2022/3/5|14:37:10,1.95,19.61,100531.39,197.00,
2022/3/5|14:37:10,1.93,19.61,100534.24,196.76,
2022/3/5|14:37:10,1.90,19.61,100532.07,196.94,
2022/3/5|14:37:10,1.91,19.61,100530.97,197.03,
2022/3/5|14:37:10,1.90,19.61,100534.00,196.78,
2022/3/5|14:37:11,1.89,19.61,100531.82,196.97,
2022/3/5|14:37:11,1.92,19.61,100527.87,197.30,
2022/3/5|14:37:11,1.95,19.61,100530.38,197.08,
2022/3/5|14:37:11,2.00,19.61,100528.71,197.22,
2022/3/5|14:37:11,2.05,19.60,100531.82,196.97,
2022/3/5|14:37:11,2.09,19.61,100533.24,196.85,
2022/3/5|14:37:11,2.14,19.61,100533.48,196.83,
2022/3/5|14:37:11,2.18,19.61,100530.55,197.07,
2022/3/5|14:37:11,2.20,19.61,100531.39,197.00,
2022/3/5|14:37:11,2.22,19.61,100528.71,197.22,
2022/3/5|14:37:11,2.24,19.60,100527.46,197.33,
2022/3/5|14:37:11,2.25,19.61,100529.55,197.15,
2022/3/5|14:37:12,2.24,19.60,100528.46,197.25,
2022/3/5|14:37:12,2.26,19.61,100527.71,197.31,
2022/3/5|14:37:12,2.27,19.60,100525.61,197.48,
2022/3/5|14:37:12,2.27,19.60,100527.12,197.36,
2022/3/5|14:37:12,2.30,19.61,100527.36,197.34,
2022/3/5|14:37:12,2.34,19.60,100528.42,197.25,
2022/3/5|14:37:12,2.37,19.61,100530.22,197.10,
2022/3/5|14:37:12,2.38,19.61,100529.63,197.15,
2022/3/5|14:37:12,2.36,19.60,100528.59,197.24,
2022/3/5|14:37:12,2.34,19.61,100527.69,197.31,
2022/3/5|14:37:12,2.31,19.61,100529.55,197.15,
2022/3/5|14:37:13,2.30,19.61,100530.89,197.04,
2022/3/5|14:37:13,2.32,19.61,100529.38,197.17,
2022/3/5|14:37:13,2.33,19.60,100528.80,197.22,
2022/3/5|14:37:13,2.32,19.61,100525.77,197.47,
2022/3/5|14:37:13,2.29,19.60,100526.07,197.45,
2022/3/5|14:37:13,2.25,19.61,100527.78,197.30,
2022/3/5|14:37:13,2.21,19.61,100526.19,197.43,
2022/3/5|14:37:13,2.20,19.61,100527.27,197.35,
2022/3/5|14:37:13,2.20,19.61,100528.03,197.28,
2022/3/5|14:37:13,2.20,19.61,100526.10,197.41,
2022/3/5|14:37:13,2.24,19.61,100526.28,197.43,
2022/3/5|14:37:14,2.24,19.61,100525.69,197.48,
2022/3/5|14:37:14,2.24,19.61,100526.18,197.44,
2022/3/5|14:37:14,2.25,19.61,100528.79,197.22,
2022/3/5|14:37:14,2.25,19.61,100529.88,197.13,
2022/3/5|14:37:14,2.27,19.61,100529.61,197.15,
2022/3/5|14:37:14,2.28,19.61,100529.37,197.17,
2022/3/5|14:37:14,2.30,19.61,100528.86,197.21,
2022/3/5|14:37:14,2.32,19.61,100528.44,197.25,
2022/3/5|14:37:14,2.32,19.61,100527.36,197.34,
2022/3/5|14:37:14,2.28,19.61,100527.69,197.49,
2022/3/5|14:37:14,2.24,19.61,100529.21,197.18,
2022/3/5|14:37:14,2.23,19.61,100525.60,197.48,
2022/3/5|14:37:15,2.22,19.61,100528.61,197.23,
2022/3/5|14:37:15,2.22,19.61,100525.52,197.49,
2022/3/5|14:37:15,2.23,19.61,100524.33,197.59,
2022/3/5|14:37:15,2.22,19.61,100528.61,197.23,
2022/3/5|14:37:15,2.21,19.61,100526.77,197.39,
2022/3/5|14:37:15,2.20,19.61,100528.28,197.26,
2022/3/5|14:37:15,2.20,19.61,100525.76,197.47,
2022/3/5|14:37:15,2.21,19.61,100526.35,197.42,
2022/3/5|14:37:15,2.24,19.61,100524.84,197.42,
2022/3/5|14:37:15,2.26,19.61,100528.20,197.27,
2022/3/5|14:37:15,2.28,19.61,100526.93,197.37,
2022/3/5|14:37:16,2.30,19.61,100529.37,197.17,
2022/3/5|14:37:16,2.32,19.61,100524.92,197.54,
2022/3/5|14:37:16,2.34,19.61,100530.12,197.11,
2022/3/5|14:37:16,2.38,19.61,100529.61,197.15,
2022/3/5|14:37:16,2.38,19.61,100529.78,197.13,
2022/3/5|14:37:16,2.38,19.61,100526.77,197.39,
2022/3/5|14:37:16,2.38,19.61,100524.92,197.54,
2022/3/5|14:37:16,2.42,19.61,100526.35,197.42,
2022/3/5|14:37:16,2.45,19.61,100529.61,197.15,
2022/3/5|14:37:16,2.47,19.61,100527.27,197.35,
2022/3/5|14:37:16,2.48,19.62,100527.32,197.34,
2022/3/5|14:37:17,2.47,19.62,100526.82,197.38,
2022/3/5|14:37:17,2.46,19.61,100526.42,197.41,
2022/3/5|14:37:17,2.43,19.62,100523.12,197.69,
2022/3/5|14:37:17,2.45,19.62,100527.49,197.33,
2022/3/5|14:37:17,2.48,19.61,100528.20,197.27,
2022/3/5|14:37:17,2.47,19.61,100527.45,197.33,
2022/3/5|14:37:17,2.49,19.61,100523.58,197.65,
2022/3/5|14:37:17,2.50,19.61,100525.76,197.47,
2022/3/5|14:37:17,2.50,19.62,100526.98,197.37,
2022/3/5|14:37:17,2.50,19.62,100525.80,197.47,
2022/3/5|14:37:17,2.49,19.61,100523.58,197.65,
2022/3/5|14:37:17,2.48,19.62,100526.64,197.40,
2022/3/5|14:37:18,2.46,19.62,100528.16,197.27,
2022/3/5|14:37:18,2.42,19.62,100525.14,197.52,
2022/3/5|14:37:18,2.37,19.62,100525.97,197.45,
2022/3/5|14:37:18,2.35,19.61,100527.60,197.32,
2022/3/5|14:37:18,2.32,19.62,100527.99,197.29,
2022/3/5|14:37:18,2.28,19.62,100524.96,197.54,
2022/3/5|14:37:18,2.25,19.62,100525.71,197.48,
2022/3/5|14:37:18,2.23,19.62,100525.46,197.50,
2022/3/5|14:37:18,2.20,19.62,100528.14,197.27,
2022/3/5|14:37:18,2.18,19.62,100526.31,197.43,
2022/3/5|14:37:18,2.18,19.62,100527.49,197.33,
2022/3/5|14:37:19,2.20,19.62,100527.65,197.31,
2022/3/5|14:37:19,2.22,19.62,100524.80,197.55,
2022/3/5|14:37:19,2.22,19.62,100529.41,197.17,
2022/3/5|14:37:19,2.19,19.62,100528.48,197.24,
2022/3/5|14:37:19,2.16,19.62,100527.64,197.31,
2022/3/5|14:37:19,2.15,19.62,100530.08,197.11,
2022/3/5|14:37:19,2.15,19.62,100528.07,197.28,
2022/3/5|14:37:19,2.17,19.62,100528.57,197.24,
2022/3/5|14:37:19,2.19,19.62,100528.74,197.22,
2022/3/5|14:37:19,2.19,19.62,100529.33,197.17,
2022/3/5|14:37:19,2.17,19.62,100526.39,197.42,
2022/3/5|14:37:20,2.16,19.62,100528.49,197.24,
2022/3/5|14:37:20,2.16,19.62,100531.60,196.98,
2022/3/5|14:37:20,2.16,19.62,100528.56,197.24,
2022/3/5|14:37:20,2.16,19.62,100526.14,197.44,
2022/3/5|14:37:20,2.19,19.62,100528.91,197.21,
2022/3/5|14:37:20,2.20,19.62,100530.17,197.10,
2022/3/5|14:37:20,2.19,19.62,100527.90,197.29,
2022/3/5|14:37:20,2.21,19.62,100530.33,197.09,
2022/3/5|14:37:20,2.23,19.62,100527.90,197.29,
2022/3/5|14:37:20,2.23,19.62,100528.40,197.25,
2022/3/5|14:37:20,2.24,19.62,100528.24,197.16,
2022/3/5|14:37:20,2.26,19.62,100527.97,197.29,
2022/3/5|14:37:21,2.27,19.62,100528.32,197.26,
2022/3/5|14:37:21,2.30,19.62,100527.90,197.29,
2022/3/5|14:37:21,2.32,19.62,100528.39,197.25,
2022/3/5|14:37:21,2.35,19.62,100528.32,197.26,
2022/3/5|14:37:21,2.37,19.62,100530.33,197.09,
2022/3/5|14:37:21,2.37,19.62,100532.35,196.92,
2022/3/5|14:37:21,2.37,19.62,100529.99,197.12,
2022/3/5|14:37:21,2.36,19.62,100529.40,197.17,
2022/3/5|14:37:21,2.35,19.62,100528.48,197.24,
2022/3/5|14:37:21,2.34,19.62,100527.14,197.01,
2022/3/5|14:37:21,2.33,19.62,100529.41,197.17,
2022/3/5|14:37:22,2.33,19.62,100527.49,197.33,
2022/3/5|14:37:22,2.33,19.61,100528.78,197.22,
2022/3/5|14:37:22,2.31,19.61,100529.46,197.16,
2022/3/5|14:37:22,2.27,19.61,100529.03,197.20,
2022/3/5|14:37:22,2.24,19.61,100530.05,197.11,
2022/3/5|14:37:22,2.21,19.61,100526.18,197.44,
2022/3/5|14:37:22,2.17,19.61,100529.28,197.18,
2022/3/5|14:37:22,2.12,19.62,100525.64,197.48,
2022/3/5|14:37:22,2.08,19.62,100524.96,197.54,
2022/3/5|14:37:22,2.04,19.62,100529.74,197.14,
2022/3/5|14:37:22,2.00,19.62,100529.16,197.19,
2022/3/5|14:37:23,1.98,19.61,100528.53,197.24,
2022/3/5|14:37:23,1.95,19.61,100526.77,197.39,
2022/3/5|14:37:23,1.94,19.61,100527.60,197.32,
2022/3/5|14:37:23,1.93,19.61,100527.36,197.34,
2022/3/5|14:37:23,1.95,19.62,100528.99,197.20,
2022/3/5|14:37:23,1.99,19.61,100529.37,197.17,
2022/3/5|14:37:23,1.99,19.61,100525.35,197.50,
2022/3/5|14:37:23,1.98,19.61,100527.69,197.31,
2022/3/5|14:37:23,2.02,19.61,100528.28,197.26,
2022/3/5|14:37:23,2.06,19.61,100527.69,197.31,
2022/3/5|14:37:23,2.07,19.61,100527.86,197.30,
2022/3/5|14:37:23,2.10,19.61,100527.78,197.30,
2022/3/5|14:37:24,2.13,19.61,100530.71,197.06,
2022/3/5|14:37:24,2.15,19.61,100529.13,197.19,
2022/3/5|14:37:24,2.15,19.61,100529.03,197.20,
2022/3/5|14:37:24,2.14,19.61,100528.11,197.27,
2022/3/5|14:37:24,2.15,19.61,100528.86,197.21,
2022/3/5|14:37:24,2.18,19.61,100525.17,197.52,
2022/3/5|14:37:24,2.19,19.61,100525.02,197.53,
2022/3/5|14:37:24,2.22,19.61,100530.47,197.08,
2022/3/5|14:37:24,2.23,19.61,100526.78,197.39,
2022/3/5|14:37:24,2.23,19.61,100528.21,197.27,
2022/3/5|14:37:24,2.25,19.61,100527.03,197.36,
2022/3/5|14:37:25,2.24,19.61,100530.57,197.07,
2022/3/5|14:37:25,2.23,19.61,100527.87,197.30,
2022/3/5|14:37:25,2.23,19.60,100524.94,197.54,
2022/3/5|14:37:25,2.25,19.61,100528.04,197.28,
2022/3/5|14:37:25,2.26,19.61,100529.21,197.18,
2022/3/5|14:37:25,2.24,19.61,100528.36,197.25,
2022/3/5|14:37:25,2.23,19.61,100524.60,197.57,
2022/3/5|14:37:25,2.20,19.61,100528.11,197.27,
2022/3/5|14:37:25,2.18,19.61,100527.03,197.36,
2022/3/5|14:37:25,2.17,19.61,100526.10,197.44,
2022/3/5|14:37:25,2.15,19.61,100528.88,197.21,
2022/3/5|14:37:26,2.14,19.61,100525.77,197.44,
2022/3/5|14:37:26,2.12,19.60,100526.96,197.37,
2022/3/5|14:37:26,2.10,19.61,100528.62,197.23,
2022/3/5|14:37:26,2.10,19.61,100527.87,197.30,
2022/3/5|14:37:26,2.10,19.60,100527.80,197.30,
2022/3/5|14:37:26,2.10,19.61,100527.87,197.30,
2022/3/5|14:37:26,2.10,19.60,100528.80,197.22,
2022/3/5|14:37:26,2.11,19.61,100527.53,197.32,
2022/3/5|14:37:26,2.12,19.61,100527.36,197.34,
2022/3/5|14:37:26,2.14,19.61,100525.35,197.50,
2022/3/5|14:37:26,2.19,19.61,100529.13,197.19,
2022/3/5|14:37:26,2.18,19.61,100528.78,197.27,
2022/3/5|14:37:27,2.17,19.61,100528.11,197.27,
2022/3/5|14:37:27,2.14,19.61,100530.47,197.08,
2022/3/5|14:37:27,2.13,19.61,100529.96,197.12,
2022/3/5|14:37:27,2.10,19.61,100530.13,197.11,
2022/3/5|14:37:27,2.09,19.61,100527.03,197.36,
2022/3/5|14:37:27,2.07,19.60,100532.16,196.94,
2022/3/5|14:37:27,2.07,19.60,100530.82,197.05,
2022/3/5|14:37:27,2.08,19.61,100531.07,197.03,
2022/3/5|14:37:27,2.11,19.61,100529.13,197.19,
2022/3/5|14:37:27,2.14,19.61,100531.07,197.03,
2022/3/5|14:37:27,2.21,19.61,100530.38,197.20,
2022/3/5|14:37:28,2.23,19.61,100529.13,197.19,
2022/3/5|14:37:28,2.22,19.61,100530.81,197.05,
2022/3/5|14:37:28,2.21,19.61,100524.50,197.58,
2022/3/5|14:37:28,2.23,19.61,100529.63,197.15,
2022/3/5|14:37:28,2.25,19.61,100530.64,197.06,
2022/3/5|14:37:28,2.29,19.61,100528.62,197.23,
2022/3/5|14:37:28,2.30,19.61,100531.32,197.01,
2022/3/5|14:37:28,2.30,19.61,100526.19,197.43,
2022/3/5|14:37:28,2.29,19.61,100530.72,197.06,
2022/3/5|14:37:28,2.27,19.60,100530.99,197.03,
2022/3/5|14:37:28,2.25,19.60,100526.24,197.43,
2022/3/5|14:37:29,2.26,19.61,100525.86,197.46,
2022/3/5|14:37:29,2.31,19.60,100530.82,197.05,
2022/3/5|14:37:29,2.35,19.61,100527.36,197.34,
2022/3/5|14:37:29,2.33,19.61,100528.28,197.26,
2022/3/5|14:37:29,2.35,19.61,100528.71,197.22,
2022/3/5|14:37:29,2.37,19.61,100529.38,197.17,
2022/3/5|14:37:29,2.42,19.61,100529.88,197.13,
2022/3/5|14:37:29,2.46,19.61,100528.38,197.25,
2022/3/5|14:37:29,2.45,19.61,100527.36,197.34,
2022/3/5|14:37:29,2.43,19.60,100526.46,197.41,
2022/3/5|14:37:29,2.43,19.60,100527.80,197.30,
2022/3/5|14:37:29,2.45,19.61,100534.59,196.73,
2022/3/5|14:37:30,2.47,19.60,100532.88,196.88,
2022/3/5|14:37:30,2.49,19.60,100533.63,196.81,
2022/3/5|14:37:30,2.51,19.60,100531.11,197.02,
2022/3/5|14:37:30,2.54,19.60,100531.44,197.00,
2022/3/5|14:37:30,2.58,19.60,100533.16,196.85,
2022/3/5|14:37:30,2.64,19.60,100529.64,197.15,
2022/3/5|14:37:30,2.62,19.60,100528.63,197.23,
2022/3/5|14:37:30,2.56,19.60,100532.96,196.87,
2022/3/5|14:37:30,2.56,19.60,100533.63,196.81,
2022/3/5|14:37:30,2.57,19.60,100532.83,196.88,
2022/3/5|14:37:30,2.56,19.61,100530.72,197.06,
2022/3/5|14:37:31,2.53,19.60,100532.66,196.89,
2022/3/5|14:37:31,2.48,19.61,100533.25,196.85,
2022/3/5|14:37:31,2.45,19.60,100534.63,196.73,
2022/3/5|14:37:31,2.45,19.60,100535.56,196.65,
2022/3/5|14:37:31,2.46,19.60,100531.99,196.95,
2022/3/5|14:37:31,2.48,19.60,100531.86,196.96,
2022/3/5|14:37:31,2.51,19.60,100529.76,197.14,
2022/3/5|14:37:31,2.53,19.60,100528.08,197.28,
2022/3/5|14:37:31,2.55,19.61,100532.99,196.87,
2022/3/5|14:37:31,2.58,19.60,100527.80,197.30,
2022/3/5|14:37:31,2.63,19.60,100528.80,197.22,
2022/3/5|14:37:32,2.65,19.60,100527.75,197.31,
2022/3/5|14:37:32,2.65,19.61,100529.38,197.17,
2022/3/5|14:37:32,2.64,19.60,100529.97,197.12,
2022/3/5|14:37:32,2.64,19.60,100526.75,197.39,
2022/3/5|14:37:32,2.61,19.60,100528.60,197.23,
2022/3/5|14:37:32,2.58,19.59,100526.21,197.43,
2022/3/5|14:37:32,2.57,19.59,100526.21,197.43,
2022/3/5|14:37:32,2.56,19.59,100526.21,197.43,
2022/3/5|14:37:32,2.55,19.59,100528.06,197.28,
2022/3/5|14:37:32,2.55,19.59,100527.77,197.30,
2022/3/5|14:37:32,2.53,19.59,100524.37,197.59,
2022/3/5|14:37:32,2.54,19.59,100529.61,197.15,
2022/3/5|14:37:33,2.56,19.59,100526.89,197.35,
2022/3/5|14:37:33,2.59,19.59,100525.50,197.49,
2022/3/5|14:37:33,2.60,19.59,100528.19,197.27,
2022/3/5|14:37:33,2.59,19.59,100525.33,197.51,
2022/3/5|14:37:33,2.58,19.59,100527.56,197.32,
2022/3/5|14:37:33,2.56,19.59,100526.50,197.41,
2022/3/5|14:37:33,2.55,19.59,100526.00,197.45,
2022/3/5|14:37:33,2.54,19.59,100527.44,197.33,
2022/3/5|14:37:33,2.52,19.59,100525.75,197.47,
2022/3/5|14:37:33,2.48,19.59,100526.26,197.43,
2022/3/5|14:37:33,2.43,19.59,100524.03,197.62,
2022/3/5|14:37:34,2.41,19.59,100525.71,197.16,
2022/3/5|14:37:34,2.39,19.59,100527.01,197.37,
2022/3/5|14:37:34,2.37,19.59,100525.83,197.47,
2022/3/5|14:37:34,2.37,19.60,100529.44,197.16,
2022/3/5|14:37:34,2.35,19.60,100528.77,197.22,
2022/3/5|14:37:34,2.31,19.60,100528.26,197.26,
2022/3/5|14:37:34,2.30,19.60,100524.57,197.57,
2022/3/5|14:37:34,2.30,19.59,100530.36,197.09,
2022/3/5|14:37:34,2.28,19.60,100527.75,197.30,
2022/3/5|14:37:34,2.25,19.60,100529.60,197.15,
2022/3/5|14:37:34,2.23,19.60,100528.85,197.21,
2022/3/5|14:37:35,2.21,19.60,100527.92,197.18,
2022/3/5|14:37:35,2.17,19.60,100527.84,197.30,
2022/3/5|14:37:35,2.13,19.60,100525.90,197.46,
2022/3/5|14:37:35,2.09,19.60,100530.64,197.06,
2022/3/5|14:37:35,2.07,19.60,100528.50,197.24,
2022/3/5|14:37:35,2.06,19.60,100526.74,197.39,
2022/3/5|14:37:35,2.05,19.60,100527.67,197.31,
2022/3/5|14:37:35,2.07,19.60,100529.42,197.16,
2022/3/5|14:37:35,2.11,19.60,100527.75,197.31,
2022/3/5|14:37:35,2.14,19.60,100528.59,197.24,
2022/3/5|14:37:35,2.15,19.60,100529.35,197.17,
2022/3/5|14:37:35,2.16,19.61,100532.74,196.89,
2022/3/5|14:37:36,2.17,19.61,100531.23,197.01,
2022/3/5|14:37:36,2.19,19.60,100529.31,197.17,
2022/3/5|14:37:36,2.20,19.60,100530.14,197.11,
2022/3/5|14:37:36,2.23,19.61,100529.89,197.13,
2022/3/5|14:37:36,2.25,19.60,100529.64,197.15,
2022/3/5|14:37:36,2.24,19.60,100528.59,197.24,
2022/3/5|14:37:36,2.28,19.60,100529.47,197.16,
2022/3/5|14:37:36,2.32,19.60,100525.11,197.53,
2022/3/5|14:37:36,2.34,19.60,100529.14,197.19,
2022/3/5|14:37:36,2.36,19.60,100528.08,197.28,
2022/3/5|14:37:36,2.35,19.61,100529.38,197.17,
2022/3/5|14:37:37,2.33,19.61,100526.53,197.41,
2022/3/5|14:37:37,2.33,19.60,100525.15,197.52,
2022/3/5|14:37:37,2.30,19.60,100528.13,197.27,
2022/3/5|14:37:37,2.28,19.60,100528.63,197.23,
2022/3/5|14:37:37,2.24,19.60,100529.14,197.19,
2022/3/5|14:37:37,2.22,19.61,100528.62,197.23,
2022/3/5|14:37:37,2.23,19.61,100531.57,196.99,
2022/3/5|14:37:37,2.24,19.60,100526.28,197.43,
2022/3/5|14:37:37,2.25,19.60,100529.97,197.12,
2022/3/5|14:37:37,2.26,19.61,100532.24,196.93,
2022/3/5|14:37:37,2.26,19.61,100531.23,197.01,
2022/3/5|14:37:38,2.24,19.61,100527.03,197.36,
2022/3/5|14:37:38,2.23,19.60,100531.15,197.02,
2022/3/5|14:37:38,2.24,19.61,100529.03,197.20,
2022/3/5|14:37:38,2.27,19.60,100524.94,197.54,
2022/3/5|14:37:38,2.29,19.61,100531.23,197.01,
2022/3/5|14:37:38,2.31,19.61,100531.39,197.00,
2022/3/5|14:37:38,2.28,19.60,100528.63,197.23,
2022/3/5|14:37:38,2.26,19.61,100532.14,196.94,
2022/3/5|14:37:38,2.23,19.61,100531.72,196.97,
2022/3/5|14:37:38,2.22,19.61,100531.98,196.95,
2022/3/5|14:37:38,2.22,19.61,100532.32,196.92,
2022/3/5|14:37:38,2.25,19.61,100532.22,196.93,
2022/3/5|14:37:39,2.29,19.61,100530.89,197.04,
2022/3/5|14:37:39,2.32,19.61,100531.23,196.98,
2022/3/5|14:37:39,2.32,19.61,100529.13,197.19,
2022/3/5|14:37:39,2.32,19.61,100532.99,196.87,
2022/3/5|14:37:39,2.33,19.61,100530.97,197.03,
2022/3/5|14:37:39,2.36,19.61,100527.19,197.35,
2022/3/5|14:37:39,2.40,19.61,100531.32,197.01,
2022/3/5|14:37:39,2.44,19.61,100532.47,196.91,
2022/3/5|14:37:39,2.48,19.61,100529.46,197.16,
2022/3/5|14:37:39,2.48,19.61,100533.64,196.81,
2022/3/5|14:37:39,2.46,19.62,100529.83,197.13,
2022/3/5|14:37:40,2.43,19.61,100533.14,196.85,
2022/3/5|14:37:40,2.43,19.61,100533.14,196.99,
2022/3/5|14:37:40,2.44,19.62,100530.67,197.06,
2022/3/5|14:37:40,2.44,19.61,100529.96,197.12,
2022/3/5|14:37:40,2.44,19.61,100528.36,197.25,
2022/3/5|14:37:40,2.44,19.61,100530.80,197.05,
2022/3/5|14:37:40,2.42,19.61,100528.36,197.25,
2022/3/5|14:37:40,2.41,19.62,100529.41,197.17,
2022/3/5|14:37:40,2.42,19.62,100532.10,196.94,
2022/3/5|14:37:40,2.44,19.62,100529.24,197.18,
2022/3/5|14:37:40,2.44,19.61,100532.82,196.88,
2022/3/5|14:37:41,2.43,19.61,100529.61,197.15,
2022/3/5|14:37:41,2.42,19.61,100531.46,197.11,
2022/3/5|14:37:41,2.42,19.61,100532.82,196.88,
2022/3/5|14:37:41,2.41,19.61,100531.13,197.02,
2022/3/5|14:37:41,2.39,19.61,100526.10,197.44,
2022/3/5|14:37:41,2.35,19.62,100526.98,197.37,
2022/3/5|14:37:41,2.30,19.61,100527.10,197.36,
2022/3/5|14:37:41,2.27,19.62,100532.77,196.89,
2022/3/5|14:37:41,2.26,19.61,100532.82,196.88,
2022/3/5|14:37:41,2.25,19.61,100531.13,197.02,
2022/3/5|14:37:41,2.23,19.61,100527.53,197.32,
2022/3/5|14:37:42,2.20,19.61,100528.86,197.21,
2022/3/5|14:37:42,2.18,19.61,100531.39,197.00,
2022/3/5|14:37:42,2.19,19.61,100526.85,197.38,
2022/3/5|14:37:42,2.19,19.61,100529.88,197.13,
2022/3/5|14:37:42,2.18,19.62,100530.34,197.09,
2022/3/5|14:37:42,2.17,19.62,100527.99,197.29,
2022/3/5|14:37:42,2.19,19.62,100529.24,197.18,
2022/3/5|14:37:42,2.21,19.62,100529.83,197.13,
2022/3/5|14:37:42,2.21,19.62,100528.99,197.20,
2022/3/5|14:37:42,2.20,19.62,100526.46,197.41,
2022/3/5|14:37:42,2.18,19.62,100532.43,196.91,
2022/3/5|14:37:42,2.17,19.62,100530.66,197.06,
2022/3/5|14:37:43,2.17,19.62,100531.09,197.03,
2022/3/5|14:37:43,2.18,19.62,100531.84,196.96,
2022/3/5|14:37:43,2.19,19.62,100530.25,197.10,
2022/3/5|14:37:43,2.20,19.62,100532.10,196.94,
2022/3/5|14:37:43,2.21,19.62,100532.52,196.91,
2022/3/5|14:37:43,2.23,19.62,100531.17,197.02,
2022/3/5|14:37:43,2.28,19.62,100527.57,197.32,
2022/3/5|14:37:43,2.33,19.62,100528.66,197.23,
2022/3/5|14:37:43,2.36,19.62,100527.39,197.33,
2022/3/5|14:37:43,2.40,19.62,100528.57,197.24,
2022/3/5|14:37:43,2.42,19.61,100529.61,197.15,
2022/3/5|14:37:44,2.43,19.62,100532.02,196.95,
2022/3/5|14:37:44,2.43,19.62,100530.34,197.09,
2022/3/5|14:37:44,2.43,19.61,100529.61,197.15,
2022/3/5|14:37:44,2.46,19.61,100527.60,197.32,
2022/3/5|14:37:44,2.50,19.61,100529.61,197.15,
2022/3/5|14:37:44,2.53,19.61,100531.97,196.95,
2022/3/5|14:37:44,2.54,19.61,100529.78,197.13,
2022/3/5|14:37:44,2.53,19.61,100529.03,197.20,
2022/3/5|14:37:44,2.52,19.61,100530.38,197.08,
2022/3/5|14:37:44,2.51,19.61,100533.64,196.81,
2022/3/5|14:37:44,2.50,19.62,100532.02,196.95,
2022/3/5|14:37:45,2.51,19.62,100532.43,196.91,
2022/3/5|14:37:45,2.52,19.62,100531.25,197.01,
2022/3/5|14:37:45,2.50,19.61,100530.96,197.04,
2022/3/5|14:37:45,2.47,19.61,100528.11,197.27,
2022/3/5|14:37:45,2.44,19.61,100529.71,197.14,
2022/3/5|14:37:45,2.43,19.61,100529.63,197.15,
2022/3/5|14:37:45,2.43,19.61,100530.12,197.11,
2022/3/5|14:37:45,2.41,19.61,100531.72,196.97,
2022/3/5|14:37:45,2.38,19.61,100531.22,197.01,
2022/3/5|14:37:45,2.37,19.62,100532.19,196.93,
2022/3/5|14:37:45,2.36,19.61,100531.63,196.98,
2022/3/5|14:37:45,2.35,19.61,100531.63,196.98,
2022/3/5|14:37:46,2.32,19.62,100531.17,197.02,
2022/3/5|14:37:46,2.28,19.61,100531.97,196.95,
2022/3/5|14:37:46,2.26,19.62,100528.32,197.21,
2022/3/5|14:37:46,2.24,19.61,100529.21,197.18,
2022/3/5|14:37:46,2.23,19.61,100525.25,197.51,
2022/3/5|14:37:46,2.21,19.61,100527.69,197.31,
2022/3/5|14:37:46,2.18,19.61,100530.29,197.09,
2022/3/5|14:37:46,2.16,19.61,100529.38,197.17,
2022/3/5|14:37:46,2.15,19.61,100527.44,197.33,
2022/3/5|14:37:46,2.15,19.61,100526.69,197.39,
2022/3/5|14:37:46,2.16,19.61,100526.35,197.42,
2022/3/5|14:37:47,2.15,19.62,100530.67,197.06,
2022/3/5|14:37:47,2.15,19.61,100528.28,197.26,
2022/3/5|14:37:47,2.15,19.61,100527.60,197.17,
2022/3/5|14:37:47,2.14,19.62,100530.75,197.05,
2022/3/5|14:37:47,2.13,19.61,100528.03,197.28,
2022/3/5|14:37:47,2.11,19.61,100531.13,197.02,
2022/3/5|14:37:47,2.09,19.61,100532.31,196.92,
2022/3/5|14:37:47,2.09,19.62,100534.53,196.74,
2022/3/5|14:37:47,2.08,19.61,100528.78,197.22,
2022/3/5|14:37:47,2.10,19.61,100528.44,197.25,
2022/3/5|14:37:47,2.11,19.61,100530.80,197.05,
2022/3/5|14:37:48,2.08,19.62,100530.67,197.06,
2022/3/5|14:37:48,2.08,19.61,100531.89,196.96,
2022/3/5|14:37:48,2.08,19.61,100528.61,197.23,
2022/3/5|14:37:48,2.11,19.61,100528.20,197.27,
2022/3/5|14:37:48,2.18,19.61,100526.70,197.39,
2022/3/5|14:37:48,2.23,19.61,100526.52,197.41,
2022/3/5|14:37:48,2.25,19.61,100530.13,197.11,
2022/3/5|14:37:48,2.26,19.61,100526.28,197.43,
2022/3/5|14:37:48,2.27,19.61,100527.03,197.36,
2022/3/5|14:37:48,2.26,19.61,100526.77,197.39,
2022/3/5|14:37:48,2.27,19.61,100525.94,197.45,
2022/3/5|14:37:48,2.28,19.61,100532.82,196.88,
2022/3/5|14:37:49,2.29,19.61,100533.32,196.84,
2022/3/5|14:37:49,2.29,19.61,100531.89,196.96,
2022/3/5|14:37:49,2.32,19.61,100534.49,196.74,
2022/3/5|14:37:49,2.32,19.61,100530.80,197.05,
2022/3/5|14:37:49,2.31,19.62,100531.42,197.00,
2022/3/5|14:37:49,2.31,19.61,100535.33,196.67,
2022/3/5|14:37:49,2.33,19.61,100527.10,197.36,
2022/3/5|14:37:49,2.33,19.61,100529.96,197.12,
2022/3/5|14:37:49,2.32,19.62,100523.63,197.65,
2022/3/5|14:37:49,2.33,19.62,100528.16,197.27,
2022/3/5|14:37:49,2.32,19.62,100529.33,197.17,
2022/3/5|14:37:50,2.33,19.62,100530.34,197.09,
2022/3/5|14:37:50,2.35,19.62,100532.85,196.88,
2022/3/5|14:37:50,2.34,19.62,100528.32,197.26,
2022/3/5|14:37:50,2.33,19.62,100527.90,197.29,
2022/3/5|14:37:50,2.31,19.62,100532.85,196.88,
2022/3/5|14:37:50,2.28,19.61,100529.78,197.13,
2022/3/5|14:37:50,2.29,19.61,100528.20,197.27,
2022/3/5|14:37:50,2.29,19.62,100530.25,197.10,
2022/3/5|14:37:50,2.29,19.61,100528.62,197.23,
2022/3/5|14:37:50,2.29,19.61,100530.29,197.09,
2022/3/5|14:37:50,2.30,19.61,100529.11,197.19,
2022/3/5|14:37:51,2.32,19.61,100530.12,197.11,
2022/3/5|14:37:51,2.34,19.61,100526.10,197.44,
2022/3/5|14:37:51,2.33,19.61,100528.78,197.22,
2022/3/5|14:37:51,2.33,19.61,100530.29,197.09,
2022/3/5|14:37:51,2.34,19.62,100525.21,197.52,
2022/3/5|14:37:51,2.35,19.62,100526.98,197.37,
2022/3/5|14:37:51,2.37,19.61,100528.44,197.25,
2022/3/5|14:37:51,2.38,19.62,100523.53,197.66,
2022/3/5|14:37:51,2.35,19.62,100524.80,197.55,
2022/3/5|14:37:51,2.31,19.61,100527.44,197.33,
2022/3/5|14:37:51,2.26,19.62,100527.65,197.31,
2022/3/5|14:37:51,2.22,19.62,100525.47,197.49,
2022/3/5|14:37:52,2.20,19.61,100526.77,197.39,
2022/3/5|14:37:52,2.19,19.61,100525.59,197.49,
2022/3/5|14:37:52,2.20,19.61,100524.84,197.55,
2022/3/5|14:37:52,2.19,19.62,100527.49,197.45,
2022/3/5|14:37:52,2.19,19.61,100529.11,197.19,
2022/3/5|14:37:52,2.17,19.61,100527.19,197.35,
2022/3/5|14:37:52,2.14,19.61,100527.03,197.36,
2022/3/5|14:37:52,2.13,19.62,100528.83,197.21,
2022/3/5|14:37:52,2.14,19.61,100528.61,197.23,
2022/3/5|14:37:52,2.14,19.62,100528.32,197.26,
2022/3/5|14:37:52,2.12,19.62,100528.16,197.27,
2022/3/5|14:37:53,2.09,19.62,100525.38,197.50,
2022/3/5|14:37:53,2.07,19.61,100526.60,197.40,
2022/3/5|14:37:53,2.06,19.61,100525.08,197.53,
2022/3/5|14:37:53,2.04,19.61,100526.35,197.48,
2022/3/5|14:37:53,2.03,19.61,100526.42,197.41,
2022/3/5|14:37:53,2.02,19.61,100527.94,197.29,
2022/3/5|14:37:53,2.01,19.61,100524.26,197.60,
2022/3/5|14:37:53,2.00,19.61,100526.19,197.43,
2022/3/5|14:37:53,2.01,19.61,100524.52,197.57,
2022/3/5|14:37:53,2.02,19.61,100525.43,197.50,
2022/3/5|14:37:53,2.02,19.60,100526.07,197.45,
2022/3/5|14:37:54,2.01,19.61,100527.96,197.29,
2022/3/5|14:37:54,1.99,19.61,100529.80,197.13,
2022/3/5|14:37:54,1.98,19.61,100527.11,197.36,
2022/3/5|14:37:54,2.03,19.61,100528.11,197.27,
2022/3/5|14:37:54,2.07,19.60,100525.61,197.48,
2022/3/5|14:37:54,2.09,19.60,100527.92,197.29,
2022/3/5|14:37:54,2.10,19.61,100529.55,197.15,
2022/3/5|14:37:54,2.09,19.60,100524.56,197.57,
2022/3/5|14:37:54,2.08,19.60,100527.41,197.33,
2022/3/5|14:37:54,2.07,19.61,100526.70,197.39,
2022/3/5|14:37:54,2.09,19.60,100527.92,197.29,
2022/3/5|14:37:54,2.09,19.60,100528.42,197.25,
2022/3/5|14:37:55,2.06,19.60,100526.46,197.41,
2022/3/5|14:37:55,2.04,19.60,100528.42,197.25,
2022/3/5|14:37:55,2.01,19.60,100530.48,197.08,
2022/3/5|14:37:55,1.99,19.61,100528.04,197.28,
2022/3/5|14:37:55,1.96,19.61,100530.13,197.11,
2022/3/5|14:37:55,1.93,19.61,100531.14,197.02,
2022/3/5|14:37:55,1.91,19.61,100530.13,197.11,
2022/3/5|14:37:55,1.92,19.60,100529.09,197.19,
2022/3/5|14:37:55,1.93,19.60,100528.50,197.24,
2022/3/5|14:37:55,1.93,19.60,100529.52,197.16,
2022/3/5|14:37:55,1.93,19.59,100532.38,196.92,
2022/3/5|14:37:56,1.91,19.60,100530.86,197.04,
2022/3/5|14:37:56,1.90,19.59,100529.86,197.13,
2022/3/5|14:37:56,1.90,19.60,100529.25,197.18,
2022/3/5|14:37:56,1.89,19.60,100529.01,197.20,
2022/3/5|14:37:56,1.88,19.59,100527.17,197.35,
2022/3/5|14:37:56,1.87,19.60,100531.65,196.98,
2022/3/5|14:37:56,1.86,19.60,100529.35,197.17,
2022/3/5|14:37:56,1.87,19.60,100529.76,197.14,
2022/3/5|14:37:56,1.88,19.60,100530.64,197.06,
2022/3/5|14:37:56,1.89,19.61,100532.57,196.90,
2022/3/5|14:37:56,1.91,19.60,100529.14,197.19,
2022/3/5|14:37:57,1.90,19.60,100530.14,197.11,
2022/3/5|14:37:57,1.90,19.60,100530.99,197.03,
2022/3/5|14:37:57,1.90,19.60,100528.08,197.28,
2022/3/5|14:37:57,1.89,19.60,100526.46,197.41,
2022/3/5|14:37:57,1.89,19.60,100525.49,197.49,
2022/3/5|14:37:57,1.90,19.60,100525.66,197.48,
2022/3/5|14:37:57,1.93,19.60,100525.07,197.53,
2022/3/5|14:37:57,1.94,19.60,100525.99,197.45,
2022/3/5|14:37:57,1.95,19.60,100525.61,197.48,
2022/3/5|14:37:57,1.96,19.60,100527.29,197.34,
2022/3/5|14:37:57,1.95,19.60,100525.23,197.52,
2022/3/5|14:37:57,1.93,19.61,100527.21,197.35,
2022/3/5|14:37:58,1.91,19.60,100526.78,197.39,
2022/3/5|14:37:58,1.91,19.60,100526.78,197.39,
2022/3/5|14:37:58,1.91,19.60,100526.46,197.41,
2022/3/5|14:37:58,1.91,19.61,100526.53,197.41,
2022/3/5|14:37:58,1.90,19.60,100527.75,197.31,
2022/3/5|14:37:58,1.89,19.60,100527.80,197.30,
2022/3/5|14:37:58,1.89,19.60,100528.08,197.28,
2022/3/5|14:37:58,1.87,19.60,100528.08,197.28,
2022/3/5|14:37:58,1.86,19.60,100528.26,197.26,
2022/3/5|14:37:58,1.89,19.60,100528.50,197.24,
2022/3/5|14:37:58,1.92,19.60,100526.57,197.40,
2022/3/5|14:37:59,1.96,19.60,100524.91,197.54,
2022/3/5|14:37:59,2.01,19.60,100527.25,197.35,
2022/3/5|14:37:59,2.04,19.59,100527.35,197.34,
2022/3/5|14:37:59,2.05,19.59,100529.19,197.18,
2022/3/5|14:37:59,2.12,19.60,100527.59,197.63,
2022/3/5|14:37:59,2.17,19.59,100525.67,197.48,
2022/3/5|14:37:59,2.15,19.59,100527.05,197.36,
2022/3/5|14:37:59,2.08,19.59,100523.45,197.66,
2022/3/5|14:37:59,2.04,19.58,100523.29,197.68,
2022/3/5|14:37:59,2.01,19.58,100522.71,197.73,
2022/3/5|14:37:59,2.02,19.58,100526.14,197.44,
2022/3/5|14:38:0,2.01,19.59,100525.63,197.48,
2022/3/5|14:38:0,2.01,19.59,100527.14,197.35,
2022/3/5|14:38:0,2.06,19.59,100527.31,197.34,
2022/3/5|14:38:0,2.07,19.59,100526.64,197.40,
2022/3/5|14:38:0,2.09,19.59,100522.90,197.63,
2022/3/5|14:38:0,2.11,19.60,100525.91,197.46,
2022/3/5|14:38:0,2.12,19.59,100522.99,197.70,
2022/3/5|14:38:0,2.12,19.59,100523.91,197.63,
2022/3/5|14:38:0,2.14,19.59,100524.63,197.57,
2022/3/5|14:38:0,2.17,19.59,100527.14,197.35,
2022/3/5|14:38:0,2.20,19.59,100526.97,197.37,
2022/3/5|14:38:0,2.21,19.58,100527.23,197.35,
2022/3/5|14:38:1,2.24,19.58,100523.37,197.67,
2022/3/5|14:38:1,2.26,19.59,100527.14,197.35,
2022/3/5|14:38:1,2.27,19.58,100525.72,197.47,
2022/3/5|14:38:1,2.25,19.58,100522.46,197.75,
2022/3/5|14:38:1,2.22,19.58,100523.88,197.63,
2022/3/5|14:38:1,2.20,19.59,100522.11,197.78,
2022/3/5|14:38:1,2.19,19.59,100527.72,197.31,
2022/3/5|14:38:1,2.19,19.59,100523.62,197.65,
2022/3/5|14:38:1,2.15,19.58,100525.72,197.47,
2022/3/5|14:38:1,2.14,19.59,100522.27,197.76,
2022/3/5|14:38:1,2.14,19.58,100527.16,197.35,
2022/3/5|14:38:2,2.14,19.58,100525.31,197.51,
2022/3/5|14:38:2,2.14,19.57,100526.95,197.37,
2022/3/5|14:38:2,2.13,19.58,100527.19,197.35,
2022/3/5|14:38:2,2.13,19.57,100527.11,197.36,
2022/3/5|14:38:2,2.12,19.58,100525.73,197.47,
2022/3/5|14:38:2,2.13,19.58,100523.83,197.63,
2022/3/5|14:38:2,2.16,19.58,100525.55,197.49,
2022/3/5|14:38:2,2.20,19.58,100521.78,197.80,
2022/3/5|14:38:2,2.24,19.58,100523.29,197.68,
2022/3/5|14:38:2,2.27,19.58,100525.55,197.49,
2022/3/5|14:38:2,2.29,19.59,100527.14,197.35,
2022/3/5|14:38:3,2.27,19.59,100525.13,197.52,
2022/3/5|14:38:3,2.24,19.59,100526.21,197.43,
2022/3/5|14:38:3,2.20,19.59,100524.63,197.57,
2022/3/5|14:38:3,2.16,19.59,100526.77,197.39,
2022/3/5|14:38:3,2.12,19.58,100520.19,197.94,
2022/3/5|14:38:3,2.09,19.58,100526.57,197.40,
2022/3/5|14:38:3,2.11,19.58,100526.07,197.45,
2022/3/5|14:38:3,2.15,19.58,100526.74,197.39,
2022/3/5|14:38:3,2.20,19.58,100525.85,197.47,
2022/3/5|14:38:3,2.23,19.58,100526.69,197.39,
2022/3/5|14:38:3,2.26,19.58,100525.68,197.48,
2022/3/5|14:38:3,2.28,19.58,100525.39,197.50,
2022/3/5|14:38:4,2.31,19.58,100528.33,197.26,
2022/3/5|14:38:4,2.29,19.58,100522.96,197.71,
2022/3/5|14:38:4,2.27,19.58,100525.64,197.48,
2022/3/5|14:38:4,2.25,19.58,100526.89,197.38,
2022/3/5|14:38:4,2.23,19.58,100528.50,197.24,
2022/3/5|14:38:4,2.23,19.58,100526.22,197.43,
2022/3/5|14:38:4,2.21,19.58,100529.50,197.16,
2022/3/5|14:38:4,2.20,19.58,100525.31,197.51,
2022/3/5|14:38:4,2.18,19.58,100525.64,197.48,
2022/3/5|14:38:4,2.16,19.58,100523.96,197.62,
2022/3/5|14:38:4,2.15,19.58,100522.38,197.75,
2022/3/5|14:38:5,2.15,19.59,100526.81,197.38,
2022/3/5|14:38:5,2.15,19.58,100529.00,197.20,
2022/3/5|14:38:5,2.16,19.58,100526.91,197.38,
2022/3/5|14:38:5,2.17,19.58,100524.04,197.62,
2022/3/5|14:38:5,2.16,19.58,100521.36,197.84,
2022/3/5|14:38:5,2.18,19.58,100522.70,197.73,
2022/3/5|14:38:5,2.18,19.59,100520.92,197.87,
2022/3/5|14:38:5,2.19,19.58,100525.72,197.47,
2022/3/5|14:38:5,2.18,19.58,100523.03,197.70,
2022/3/5|14:38:5,2.16,19.58,100528.75,197.22,
2022/3/5|14:38:5,2.15,19.58,100529.04,197.20,
2022/3/5|14:38:6,2.14,19.58,100526.41,197.42,
2022/3/5|14:38:6,2.16,19.57,100525.60,197.48,
2022/3/5|14:38:6,2.16,19.57,100524.69,197.56,
2022/3/5|14:38:6,2.15,19.57,100525.27,197.51,
2022/3/5|14:38:6,2.14,19.57,100526.44,197.41,
2022/3/5|14:38:6,2.11,19.57,100522.42,197.75,
2022/3/5|14:38:6,2.10,19.58,100527.86,197.30,
2022/3/5|14:38:6,2.11,19.57,100526.61,197.40,
2022/3/5|14:38:6,2.10,19.58,100531.89,196.96,
2022/3/5|14:38:6,2.07,19.58,100528.21,197.27,
2022/3/5|14:38:6,2.07,19.58,100528.87,197.21,
2022/3/5|14:38:6,2.05,19.58,100523.17,197.69,
2022/3/5|14:38:7,2.03,19.58,100526.14,197.44,
2022/3/5|14:38:7,2.00,19.58,100527.49,197.33,
2022/3/5|14:38:7,1.99,19.58,100527.58,197.32,
2022/3/5|14:38:7,2.02,19.57,100526.36,197.42,
2022/3/5|14:38:7,2.07,19.57,100528.12,197.42,
2022/3/5|14:38:7,2.15,19.57,100526.86,197.38,
2022/3/5|14:38:7,2.23,19.57,100525.86,197.46,
2022/3/5|14:38:7,2.29,19.57,100527.30,197.34,
2022/3/5|14:38:7,2.31,19.57,100525.96,197.45,
2022/3/5|14:38:7,2.31,19.57,100526.38,197.42,
2022/3/5|14:38:7,2.30,19.57,100527.46,197.33,
2022/3/5|14:38:8,2.33,19.57,100526.36,197.42,
2022/3/5|14:38:8,2.35,19.57,100529.47,197.16,
2022/3/5|14:38:8,2.36,19.57,100530.64,197.06,
2022/3/5|14:38:8,2.36,19.57,100527.11,197.36,
2022/3/5|14:38:8,2.35,19.58,100523.67,197.67,
2022/3/5|14:38:8,2.33,19.58,100528.83,197.21,
2022/3/5|14:38:8,2.29,19.58,100528.03,197.28,
2022/3/5|14:38:8,2.26,19.57,100524.27,197.59,
2022/3/5|14:38:8,2.26,19.57,100525.19,197.52,
2022/3/5|14:38:8,2.27,19.57,100526.38,197.42,
2022/3/5|14:38:8,2.29,19.57,100522.18,197.77,
2022/3/5|14:38:9,2.30,19.57,100524.36,197.59,
2022/3/5|14:38:9,2.31,19.57,100521.92,197.79,
2022/3/5|14:38:9,2.31,19.57,100522.93,197.71,
2022/3/5|14:38:9,2.34,19.57,100527.05,197.36,
2022/3/5|14:38:9,2.37,19.57,100523.77,197.64,
2022/3/5|14:38:9,2.39,19.57,100526.71,197.39,
2022/3/5|14:38:9,2.40,19.57,100527.78,197.30,
2022/3/5|14:38:9,2.39,19.57,100526.28,197.43,
2022/3/5|14:38:9,2.38,19.58,100525.52,197.49,
2022/3/5|14:38:9,2.34,19.57,100524.10,197.61,
2022/3/5|14:38:9,2.29,19.57,100523.25,197.68,
2022/3/5|14:38:9,2.29,19.57,100522.26,197.76,
2022/3/5|14:38:10,2.30,19.57,100525.96,197.45,
2022/3/5|14:38:10,2.32,19.57,100525.71,197.48,
2022/3/5|14:38:10,2.34,19.56,100524.41,197.58,
2022/3/5|14:38:10,2.37,19.56,100524.32,197.59,
2022/3/5|14:38:10,2.40,19.56,100523.31,197.68,
2022/3/5|14:38:10,2.42,19.57,100525.53,197.49,
2022/3/5|14:38:10,2.41,19.57,100526.88,197.38,
2022/3/5|14:38:10,2.40,19.57,100523.86,197.63,
2022/3/5|14:38:10,2.40,19.56,100523.98,197.62,
2022/3/5|14:38:10,2.41,19.57,100524.85,197.55,
2022/3/5|14:38:10,2.43,19.57,100526.62,197.40,
2022/3/5|14:38:11,2.42,19.57,100522.84,197.72,
2022/3/5|14:38:11,2.40,19.57,100528.46,197.25,
2022/3/5|14:38:11,2.37,19.57,100528.80,197.22,
2022/3/5|14:38:11,2.34,19.57,100526.71,197.39,
2022/3/5|14:38:11,2.30,19.57,100526.28,197.43,
2022/3/5|14:38:11,2.28,19.57,100528.38,197.25,
2022/3/5|14:38:11,2.26,19.57,100524.85,197.55,
2022/3/5|14:38:11,2.24,19.57,100527.54,197.32,
2022/3/5|14:38:11,2.23,19.57,100524.27,197.59,
2022/3/5|14:38:11,2.22,19.57,100527.63,197.31,
2022/3/5|14:38:11,2.20,19.57,100526.86,197.38,
2022/3/5|14:38:12,2.16,19.57,100525.10,197.53,
2022/3/5|14:38:12,2.16,19.57,100529.63,197.15,
2022/3/5|14:38:12,2.17,19.57,100528.12,197.27,
2022/3/5|14:38:12,2.18,19.57,100527.78,197.30,
2022/3/5|14:38:12,2.19,19.58,100528.87,197.21,
2022/3/5|14:38:12,2.18,19.58,100527.07,197.36,
2022/3/5|14:38:12,2.16,19.58,100528.71,197.22,
2022/3/5|14:38:12,2.13,19.57,100529.97,197.12,
2022/3/5|14:38:12,2.08,19.57,100526.28,197.43,
2022/3/5|14:38:12,2.08,19.58,100528.92,197.21,
2022/3/5|14:38:12,2.07,19.57,100526.36,197.42,
2022/3/5|14:38:12,2.04,19.58,100528.21,197.27,
2022/3/5|14:38:13,2.02,19.57,100530.14,197.11,
2022/3/5|14:38:13,2.00,19.57,100525.27,197.51,
2022/3/5|14:38:13,1.99,19.58,100528.21,197.27,
2022/3/5|14:38:13,2.00,19.58,100527.36,197.34,
2022/3/5|14:38:13,2.02,19.58,100524.56,197.57,
2022/3/5|14:38:13,2.03,19.58,100526.44,197.41,
2022/3/5|14:38:13,2.05,19.58,100529.92,197.12,
2022/3/5|14:38:13,2.05,19.57,100529.97,197.12,
2022/3/5|14:38:13,2.05,19.58,100524.56,197.57,
2022/3/5|14:38:13,2.05,19.58,100523.67,197.64,
2022/3/5|14:38:13,2.03,19.58,100521.95,197.79,
2022/3/5|14:38:14,2.03,19.58,100521.03,197.87,
2022/3/5|14:38:14,2.04,19.58,100522.38,197.75,
2022/3/5|14:38:14,2.07,19.58,100521.37,197.84,
2022/3/5|14:38:14,2.10,19.57,100523.42,197.67,
2022/3/5|14:38:14,2.14,19.58,100522.16,197.77,
2022/3/5|14:38:14,2.18,19.58,100522.83,197.72,
2022/3/5|14:38:14,2.19,19.58,100526.74,197.39,
2022/3/5|14:38:14,2.21,19.58,100527.32,197.34,
2022/3/5|14:38:14,2.23,19.58,100526.82,197.38,
2022/3/5|14:38:14,2.25,19.58,100525.81,197.47,
2022/3/5|14:38:14,2.26,19.58,100523.63,197.65,
2022/3/5|14:38:15,2.26,19.58,100520.44,197.92,
2022/3/5|14:38:15,2.24,19.58,100524.30,197.59,
2022/3/5|14:38:15,2.25,19.58,100523.21,197.68,
2022/3/5|14:38:15,2.26,19.58,100525.81,197.47,
2022/3/5|14:38:15,2.27,19.58,100526.57,197.40,
2022/3/5|14:38:15,2.29,19.58,100526.65,197.35,
2022/3/5|14:38:15,2.30,19.58,100529.04,197.20,
2022/3/5|14:38:15,2.32,19.57,100525.94,197.45,
2022/3/5|14:38:15,2.32,19.57,100524.60,197.57,
2022/3/5|14:38:15,2.32,19.57,100523.35,197.67,
2022/3/5|14:38:15,2.32,19.57,100523.68,197.64,
2022/3/5|14:38:15,2.33,19.57,100528.12,197.27,
2022/3/5|14:38:16,2.34,19.57,100527.11,197.36,
2022/3/5|14:38:16,2.35,19.58,100526.02,197.45,
2022/3/5|14:38:16,2.37,19.58,100528.71,197.22,
2022/3/5|14:38:16,2.35,19.57,100524.10,197.61,
2022/3/5|14:38:16,2.31,19.58,100526.32,197.30,
2022/3/5|14:38:16,2.27,19.58,100529.92,197.12,
2022/3/5|14:38:16,2.24,19.58,100527.03,197.36,
2022/3/5|14:38:16,2.21,19.59,100528.66,197.23,
2022/3/5|14:38:16,2.18,19.58,100527.58,197.32,
2022/3/5|14:38:16,2.16,19.58,100527.75,197.31,
2022/3/5|14:38:16,2.15,19.58,100527.16,197.35,
2022/3/5|14:38:17,2.13,19.58,100526.82,197.38,
2022/3/5|14:38:17,2.10,19.58,100526.65,197.40,
2022/3/5|14:38:17,2.10,19.58,100529.00,197.20,
2022/3/5|14:38:17,2.11,19.58,100528.16,197.27,
2022/3/5|14:38:17,2.12,19.58,100527.86,197.30,
2022/3/5|14:38:17,2.13,19.58,100524.97,197.54,
2022/3/5|14:38:17,2.12,19.58,100526.14,197.44,
2022/3/5|14:38:17,2.10,19.58,100526.57,197.40,
2022/3/5|14:38:17,2.08,19.58,100526.86,197.38,
2022/3/5|14:38:17,2.07,19.58,100525.39,197.50,
2022/3/5|14:38:17,2.07,19.58,100525.68,197.48,
2022/3/5|14:38:18,2.08,19.58,100525.90,197.46,
2022/3/5|14:38:18,2.08,19.58,100528.08,197.28,
2022/3/5|14:38:18,2.08,19.58,100528.25,197.26,
2022/3/5|14:38:18,2.08,19.58,100525.64,197.48,
2022/3/5|14:38:18,2.08,19.58,100523.17,197.69,
2022/3/5|14:38:18,2.09,19.58,100524.67,197.56,
2022/3/5|14:38:18,2.12,19.58,100526.41,197.42,
2022/3/5|14:38:18,2.15,19.58,100527.36,197.34,
2022/3/5|14:38:18,2.19,19.58,100526.69,197.39,
2022/3/5|14:38:18,2.23,19.57,100526.11,197.44,
2022/3/5|14:38:18,2.26,19.58,100528.03,197.28,
2022/3/5|14:38:18,2.29,19.58,100526.99,197.37,
2022/3/5|14:38:19,2.29,19.58,100528.66,197.23,
2022/3/5|14:38:19,2.29,19.58,100522.96,197.71,
2022/3/5|14:38:19,2.29,19.58,100525.72,197.47,
2022/3/5|14:38:19,2.29,19.58,100526.72,197.39,
2022/3/5|14:38:19,2.27,19.58,100527.91,197.29,
2022/3/5|14:38:19,2.26,19.58,100527.74,197.31,
2022/3/5|14:38:19,2.24,19.58,100523.80,197.63,
2022/3/5|14:38:19,2.23,19.59,100526.97,197.37,
2022/3/5|14:38:19,2.23,19.58,100525.06,197.53,
2022/3/5|14:38:19,2.24,19.58,100528.24,197.26,
2022/3/5|14:38:19,2.26,19.58,100525.72,197.47,
2022/3/5|14:38:20,2.28,19.59,100526.47,197.41,
2022/3/5|14:38:20,2.29,19.58,100527.91,197.29,
2022/3/5|14:38:20,2.31,19.58,100526.82,197.38,
2022/3/5|14:38:20,2.33,19.59,100524.12,197.61,
2022/3/5|14:38:20,2.34,19.59,100527.98,197.29,
2022/3/5|14:38:20,2.35,19.59,100525.96,197.45,
2022/3/5|14:38:20,2.35,19.59,100526.71,197.39,
2022/3/5|14:38:20,2.33,19.59,100527.64,197.31,
2022/3/5|14:38:20,2.30,19.59,100528.73,197.22,
2022/3/5|14:38:20,2.27,19.58,100524.71,197.56,
2022/3/5|14:38:20,2.24,19.58,100526.22,197.43,
2022/3/5|14:38:21,2.24,19.59,100525.80,197.47,
2022/3/5|14:38:21,2.25,19.59,100526.64,197.40,
2022/3/5|14:38:21,2.24,19.58,100527.23,197.35,
2022/3/5|14:38:21,2.23,19.59,100528.73,197.22,
2022/3/5|14:38:21,2.22,19.58,100526.06,197.45,
2022/3/5|14:38:21,2.23,19.59,100526.97,197.37,
2022/3/5|14:38:21,2.24,19.59,100527.98,197.29,
2022/3/5|14:38:21,2.24,19.59,100526.81,197.38,
2022/3/5|14:38:21,2.25,19.59,100523.96,197.62,
2022/3/5|14:38:21,2.25,19.59,100528.82,197.21,
2022/3/5|14:38:21,2.24,19.58,100527.74,197.31,
2022/3/5|14:38:21,2.23,19.59,100527.47,197.33,
2022/3/5|14:38:22,2.22,19.59,100524.71,197.56,
2022/3/5|14:38:22,2.21,19.59,100527.22,197.35,
2022/3/5|14:38:22,2.22,19.59,100523.36,197.67,
2022/3/5|14:38:22,2.22,19.59,100528.99,197.20,
2022/3/5|14:38:22,2.22,19.59,100527.82,197.30,
2022/3/5|14:38:22,2.21,19.59,100527.56,197.36,
2022/3/5|14:38:22,2.20,19.58,100523.63,197.65,
2022/3/5|14:38:22,2.20,19.59,100525.63,197.48,
2022/3/5|14:38:22,2.21,19.59,100527.05,197.36,
2022/3/5|14:38:22,2.21,19.58,100525.72,197.47,
2022/3/5|14:38:22,2.22,19.59,100522.61,197.73,
2022/3/5|14:38:23,2.23,19.59,100527.39,197.33,
2022/3/5|14:38:23,2.24,19.59,100527.64,197.31,
2022/3/5|14:38:23,2.23,19.59,100523.02,197.70,
2022/3/5|14:38:23,2.23,19.59,100525.71,197.48,
2022/3/5|14:38:23,2.23,19.59,100526.89,197.38,
2022/3/5|14:38:23,2.23,19.59,100523.32,197.32,
2022/3/5|14:38:23,2.22,19.58,100527.91,197.29,
2022/3/5|14:38:23,2.20,19.59,100528.06,197.28,
2022/3/5|14:38:23,2.20,19.59,100524.53,197.57,
2022/3/5|14:38:23,2.22,19.59,100523.96,197.62,
2022/3/5|14:38:23,2.23,19.59,100522.78,197.72,
2022/3/5|14:38:24,2.23,19.59,100526.93,197.37,
2022/3/5|14:38:24,2.23,19.59,100525.21,197.52,
2022/3/5|14:38:24,2.23,19.59,100526.42,197.41,
2022/3/5|14:38:24,2.23,19.59,100526.84,197.38,
2022/3/5|14:38:24,2.24,19.59,100526.47,197.41,
2022/3/5|14:38:24,2.25,19.59,100526.09,197.35,
2022/3/5|14:38:24,2.26,19.59,100527.27,197.35,
2022/3/5|14:38:24,2.26,19.59,100526.17,197.44,
2022/3/5|14:38:24,2.27,19.59,100529.19,197.18,
2022/3/5|14:38:24,2.29,19.59,100527.77,197.30,
2022/3/5|14:38:24,2.31,19.59,100528.15,197.27,
2022/3/5|14:38:25,2.32,19.59,100530.07,197.11,
2022/3/5|14:38:25,2.32,19.59,100527.72,197.31,
2022/3/5|14:38:25,2.33,19.59,100524.75,197.55,
2022/3/5|14:38:25,2.34,19.59,100530.24,197.10,
2022/3/5|14:38:25,2.34,19.59,100529.07,197.20,
2022/3/5|14:38:25,2.34,19.59,100528.10,197.27,
2022/3/5|14:38:25,2.34,19.60,100528.60,197.23,
2022/3/5|14:38:25,2.34,19.59,100527.72,197.31,
2022/3/5|14:38:25,2.33,19.60,100531.46,196.99,
2022/3/5|14:38:25,2.32,19.60,100526.42,197.41,
2022/3/5|14:38:25,2.32,19.59,100525.83,197.47,
2022/3/5|14:38:25,2.31,19.59,100528.35,197.25,
2022/3/5|14:38:26,2.31,19.59,100527.27,197.35,
2022/3/5|14:38:26,2.31,19.59,100527.56,197.32,
2022/3/5|14:38:26,2.32,19.59,100530.91,197.04,
2022/3/5|14:38:26,2.32,19.59,100529.07,197.20,
2022/3/5|14:38:26,2.31,19.59,100530.41,197.08,
2022/3/5|14:38:26,2.31,19.59,100525.75,197.47,
2022/3/5|14:38:26,2.30,19.59,100524.12,197.61,
2022/3/5|14:38:26,2.29,19.59,100529.11,197.19,
2022/3/5|14:38:26,2.28,19.59,100527.85,197.30,
2022/3/5|14:38:26,2.27,19.59,100527.05,197.36,
2022/3/5|14:38:26,2.26,19.59,100528.94,197.21,
2022/3/5|14:38:27,2.25,19.59,100527.27,197.35,
2022/3/5|14:38:27,2.24,19.59,100527.10,197.36,
2022/3/5|14:38:27,2.23,19.59,100525.67,197.48,
2022/3/5|14:38:27,2.22,19.59,100526.26,197.43,
2022/3/5|14:38:27,2.23,19.59,100526.34,197.42,
2022/3/5|14:38:27,2.24,19.59,100527.52,197.33,
2022/3/5|14:38:27,2.25,19.59,100523.41,197.67,
2022/3/5|14:38:27,2.27,19.59,100528.61,197.23,
2022/3/5|14:38:27,2.28,19.60,100527.59,197.32,
2022/3/5|14:38:27,2.28,19.59,100527.44,197.33,
2022/3/5|14:38:27,2.28,19.60,100528.10,197.27,
2022/3/5|14:38:28,2.26,19.60,100529.77,197.13,
2022/3/5|14:38:28,2.25,19.59,100529.69,197.14,
2022/3/5|14:38:28,2.26,19.60,100527.33,197.34,
2022/3/5|14:38:28,2.27,19.59,100529.69,197.14,
2022/3/5|14:38:28,2.29,19.59,100528.19,197.27,
2022/3/5|14:38:28,2.28,19.59,100526.00,197.45,
2022/3/5|14:38:28,2.29,19.59,100526.50,197.41,
2022/3/5|14:38:28,2.28,19.60,100525.07,197.53,
2022/3/5|14:38:28,2.29,19.59,100525.83,197.47,
2022/3/5|14:38:28,2.31,19.59,100527.52,197.33,
2022/3/5|14:38:28,2.33,19.60,100527.17,197.35,
2022/3/5|14:38:28,2.34,19.59,100526.34,197.42,
2022/3/5|14:38:29,2.34,19.59,100526.26,197.43,
2022/3/5|14:38:29,2.33,19.59,100524.16,197.61,
2022/3/5|14:38:29,2.33,19.59,100524.50,197.58,
2022/3/5|14:38:29,2.34,19.59,100521.30,197.84,
2022/3/5|14:38:29,2.35,19.60,100526.91,197.38,
2022/3/5|14:38:29,2.34,19.60,100522.89,197.71,
2022/3/5|14:38:29,2.34,19.60,100524.57,197.57,
2022/3/5|14:38:29,2.34,19.60,100524.91,197.54,
2022/3/5|14:38:29,2.33,19.59,100525.83,197.47,
2022/3/5|14:38:29,2.33,19.59,100527.17,197.35,
2022/3/5|14:38:29,2.34,19.59,100526.71,197.39,
2022/3/5|14:38:30,2.34,19.59,100527.77,197.30,
2022/3/5|14:38:30,2.35,19.59,100526.50,197.41,
2022/3/5|14:38:30,2.36,19.59,100523.45,197.66,
2022/3/5|14:38:30,2.36,19.59,100524.87,197.54,
2022/3/5|14:38:30,2.35,19.59,100524.41,197.58,
2022/3/5|14:38:30,2.34,19.59,100523.24,197.68,
2022/3/5|14:38:30,2.34,19.59,100524.58,197.53,
2022/3/5|14:38:30,2.33,19.60,100525.24,197.52,
2022/3/5|14:38:30,2.32,19.59,100522.90,197.71,
2022/3/5|14:38:30,2.33,19.59,100525.67,197.48,
2022/3/5|14:38:30,2.34,19.59,100528.52,197.24,
2022/3/5|14:38:31,2.33,19.59,100525.59,197.49,
2022/3/5|14:38:31,2.31,19.59,100528.19,197.27,
2022/3/5|14:38:31,2.30,19.59,100528.61,197.23,
2022/3/5|14:38:31,2.30,19.59,100527.77,197.30,
2022/3/5|14:38:31,2.31,19.59,100528.90,197.21,
2022/3/5|14:38:31,2.33,19.59,100524.96,197.54,
2022/3/5|14:38:31,2.35,19.59,100524.08,197.35,
2022/3/5|14:38:31,2.36,19.59,100527.85,197.30,
2022/3/5|14:38:31,2.36,19.59,100526.26,197.43,
2022/3/5|14:38:31,2.35,19.59,100524.53,197.57,
2022/3/5|14:38:31,2.35,19.59,100527.60,197.32,
2022/3/5|14:38:31,2.35,19.59,100523.65,197.65,
2022/3/5|14:38:32,2.36,19.59,100527.27,197.35,
2022/3/5|14:38:32,2.37,19.59,100524.71,197.56,
2022/3/5|14:38:32,2.35,19.59,100526.84,197.38,
2022/3/5|14:38:32,2.34,19.60,100526.83,197.38,
2022/3/5|14:38:32,2.33,19.59,100528.19,197.27,
2022/3/5|14:38:32,2.34,19.60,100524.74,197.65,
2022/3/5|14:38:32,2.37,19.60,100527.59,197.32,
2022/3/5|14:38:32,2.39,19.60,100528.43,197.25,
2022/3/5|14:38:32,2.40,19.60,100526.75,197.39,
2022/3/5|14:38:32,2.39,19.59,100526.50,197.41,
2022/3/5|14:38:32,2.38,19.60,100526.58,197.40,
2022/3/5|14:38:33,2.36,19.60,100526.08,197.44,
2022/3/5|14:38:33,2.35,19.59,100529.69,197.14,
2022/3/5|14:38:33,2.35,19.60,100528.42,197.25,
2022/3/5|14:38:33,2.35,19.60,100529.09,197.19,
2022/3/5|14:38:33,2.34,19.60,100526.16,197.44,
2022/3/5|14:38:33,2.34,19.60,100527.58,197.21,
2022/3/5|14:38:33,2.33,19.60,100529.01,197.20,
2022/3/5|14:38:33,2.32,19.60,100523.74,197.64,
2022/3/5|14:38:33,2.33,19.59,100528.35,197.25,
2022/3/5|14:38:33,2.34,19.59,100526.09,197.44,
2022/3/5|14:38:33,2.36,19.59,100527.52,197.33,
2022/3/5|14:38:34,2.38,19.60,100527.67,197.31,
2022/3/5|14:38:34,2.39,19.60,100527.84,197.30,
2022/3/5|14:38:34,2.39,19.60,100527.92,197.29,
2022/3/5|14:38:34,2.38,19.60,100528.77,197.22,
2022/3/5|14:38:34,2.38,19.60,100527.50,197.33,
2022/3/5|14:38:34,2.39,19.60,100526.16,197.44,
2022/3/5|14:38:34,2.39,19.60,100527.00,197.37,
2022/3/5|14:38:34,2.38,19.60,100528.92,197.21,
2022/3/5|14:38:34,2.36,19.61,100528.21,197.27,
2022/3/5|14:38:34,2.35,19.60,100525.15,197.52,
2022/3/5|14:38:34,2.34,19.60,100528.75,197.22,
2022/3/5|14:38:34,2.33,19.60,100528.50,197.24,
2022/3/5|14:38:35,2.34,19.60,100527.50,197.33,
2022/3/5|14:38:35,2.35,19.61,100529.38,197.17,
2022/3/5|14:38:35,2.35,19.60,100530.14,197.11,
2022/3/5|14:38:35,2.35,19.60,100529.64,197.15,
2022/3/5|14:38:35,2.35,19.61,100530.89,197.04,
2022/3/5|14:38:35,2.35,19.61,100530.06,197.11,
2022/3/5|14:38:35,2.34,19.60,100530.64,197.06,
2022/3/5|14:38:35,2.32,19.60,100527.96,197.29,
2022/3/5|14:38:35,2.31,19.61,100529.05,197.20,
2022/3/5|14:38:35,2.30,19.60,100528.92,197.21,
2022/3/5|14:38:35,2.30,19.61,100531.74,196.97,
2022/3/5|14:38:36,2.29,19.60,100528.59,197.24,
2022/3/5|14:38:36,2.29,19.61,100527.78,197.30,
2022/3/5|14:38:36,2.28,19.61,100528.55,197.24,
2022/3/5|14:38:36,2.29,19.61,100526.53,197.41,
2022/3/5|14:38:36,2.30,19.61,100526.03,197.45,
2022/3/5|14:38:36,2.29,19.61,100529.54,197.16,
2022/3/5|14:38:36,2.29,19.60,100527.29,197.34,
2022/3/5|14:38:36,2.29,19.60,100525.23,197.52,
2022/3/5|14:38:36,2.31,19.61,100527.21,197.35,
2022/3/5|14:38:36,2.31,19.60,100527.12,197.36,
2022/3/5|14:38:36,2.31,19.60,100526.46,197.41,
2022/3/5|14:38:37,2.31,19.61,100528.96,197.20,
2022/3/5|14:38:37,2.30,19.60,100525.78,197.47,
2022/3/5|14:38:37,2.30,19.61,100530.06,197.11,
2022/3/5|14:38:37,2.31,19.61,100526.86,197.38,
2022/3/5|14:38:37,2.32,19.61,100528.71,197.22,
2022/3/5|14:38:37,2.33,19.61,100529.54,197.16,
2022/3/5|14:38:37,2.33,19.61,100530.13,197.11,
2022/3/5|14:38:37,2.33,19.61,100528.62,197.23,
2022/3/5|14:38:37,2.33,19.61,100528.03,197.28,
2022/3/5|14:38:37,2.34,19.61,100528.46,197.25,
2022/3/5|14:38:37,2.35,19.61,100531.05,197.03,
2022/3/5|14:38:37,2.36,19.61,100528.62,197.23,
2022/3/5|14:38:38,2.36,19.61,100527.53,197.32,
2022/3/5|14:38:38,2.36,19.60,100527.96,197.29,
2022/3/5|14:38:38,2.37,19.61,100530.89,197.04,
2022/3/5|14:38:38,2.37,19.61,100529.46,197.16,
2022/3/5|14:38:38,2.36,19.61,100528.28,197.26,
2022/3/5|14:38:38,2.36,19.61,100527.03,197.36,
2022/3/5|14:38:38,2.36,19.61,100528.36,197.22,
2022/3/5|14:38:38,2.36,19.61,100528.36,197.25,
2022/3/5|14:38:38,2.36,19.61,100525.76,197.47,
2022/3/5|14:38:38,2.36,19.61,100530.88,197.04,
2022/3/5|14:38:38,2.35,19.61,100528.36,197.25,
2022/3/5|14:38:39,2.34,19.61,100531.56,196.99,
2022/3/5|14:38:39,2.34,19.61,100527.03,197.36,
2022/3/5|14:38:39,2.34,19.61,100529.46,197.16,
2022/3/5|14:38:39,2.34,19.62,100530.50,197.07,
2022/3/5|14:38:39,2.34,19.61,100532.31,196.92,
2022/3/5|14:38:39,2.32,19.61,100531.13,197.02,
2022/3/5|14:38:39,2.31,19.61,100530.80,197.16,
2022/3/5|14:38:39,2.30,19.61,100530.46,197.08,
2022/3/5|14:38:39,2.30,19.61,100529.61,197.15,
2022/3/5|14:38:39,2.29,19.61,100530.80,197.05,
2022/3/5|14:38:39,2.29,19.61,100532.31,196.92,
2022/3/5|14:38:40,2.28,19.61,100530.88,197.04,
2022/3/5|14:38:40,2.29,19.62,100530.84,197.05,
2022/3/5|14:38:40,2.30,19.62,100528.16,197.27,
2022/3/5|14:38:40,2.30,19.61,100530.80,197.05,
2022/3/5|14:38:40,2.29,19.62,100529.33,197.17,
2022/3/5|14:38:40,2.28,19.61,100529.96,197.12,
2022/3/5|14:38:40,2.27,19.61,100525.59,197.19,
2022/3/5|14:38:40,2.26,19.61,100531.30,197.01,
2022/3/5|14:38:40,2.25,19.61,100530.05,197.11,
2022/3/5|14:38:40,2.26,19.62,100530.00,197.12,
2022/3/5|14:38:40,2.26,19.62,100529.33,197.17,
2022/3/5|14:38:40,2.24,19.62,100531.17,197.02,
2022/3/5|14:38:41,2.23,19.61,100530.12,197.11,
2022/3/5|14:38:41,2.23,19.62,100531.35,197.01,
2022/3/5|14:38:41,2.25,19.61,100527.44,197.33,
2022/3/5|14:38:41,2.27,19.61,100529.96,197.12,
2022/3/5|14:38:41,2.29,19.61,100528.95,197.21,
2022/3/5|14:38:41,2.31,19.62,100529.16,197.19,
2022/3/5|14:38:41,2.31,19.62,100526.72,197.39,
2022/3/5|14:38:41,2.31,19.62,100529.41,197.17,
2022/3/5|14:38:41,2.32,19.62,100528.83,197.21,
2022/3/5|14:38:41,2.33,19.61,100526.77,197.39,
2022/3/5|14:38:41,2.34,19.62,100529.50,197.16,
2022/3/5|14:38:42,2.34,19.62,100528.66,197.23,
2022/3/5|14:38:42,2.34,19.61,100527.60,197.32,
2022/3/5|14:38:42,2.34,19.61,100524.58,197.57,
2022/3/5|14:38:42,2.33,19.62,100530.25,197.10,
2022/3/5|14:38:42,2.33,19.61,100530.55,197.07,
2022/3/5|14:38:42,2.33,19.61,100528.95,197.21,
2022/3/5|14:38:42,2.34,19.61,100532.47,196.91,
2022/3/5|14:38:42,2.34,19.61,100530.05,197.11,
2022/3/5|14:38:42,2.35,19.62,100531.68,196.98,
2022/3/5|14:38:42,2.35,19.62,100532.19,196.93,
2022/3/5|14:38:42,2.36,19.62,100531.85,196.96,
2022/3/5|14:38:43,2.37,19.62,100534.03,196.78,
2022/3/5|14:38:43,2.38,19.62,100530.17,197.10,
2022/3/5|14:38:43,2.38,19.62,100530.34,197.09,
2022/3/5|14:38:43,2.38,19.62,100528.16,197.27,
2022/3/5|14:38:43,2.37,19.61,100527.10,197.36,
2022/3/5|14:38:43,2.36,19.62,100530.08,197.11,
2022/3/5|14:38:43,2.35,19.62,100525.71,197.48,
2022/3/5|14:38:43,2.35,19.62,100526.72,197.39,
2022/3/5|14:38:43,2.35,19.62,100531.60,196.98,
2022/3/5|14:38:43,2.36,19.62,100529.24,197.18,
2022/3/5|14:38:43,2.36,19.61,100526.93,197.37,
2022/3/5|14:38:43,2.35,19.62,100527.32,197.34,
2022/3/5|14:38:44,2.34,19.62,100529.16,197.19,
2022/3/5|14:38:44,2.33,19.62,100528.66,197.23,
2022/3/5|14:38:44,2.34,19.62,100524.62,197.57,
2022/3/5|14:38:44,2.35,19.62,100528.16,197.27,
2022/3/5|14:38:44,2.36,19.62,100529.49,197.16,
2022/3/5|14:38:44,2.36,19.62,100527.32,197.34,
2022/3/5|14:38:44,2.36,19.62,100528.24,197.26,
2022/3/5|14:38:44,2.35,19.62,100527.90,197.29,
2022/3/5|14:38:44,2.35,19.62,100527.06,197.36,
2022/3/5|14:38:44,2.33,19.62,100528.16,197.27,
2022/3/5|14:38:44,2.33,19.62,100529.91,197.12,
2022/3/5|14:38:45,2.33,19.62,100525.38,197.50,
2022/3/5|14:38:45,2.33,19.61,100525.42,197.50,
2022/3/5|14:38:45,2.34,19.62,100523.53,197.66,
2022/3/5|14:38:45,2.34,19.62,100526.82,197.38,
2022/3/5|14:38:45,2.33,19.62,100525.38,197.50,
2022/3/5|14:38:45,2.33,19.62,100522.69,197.73,
2022/3/5|14:38:45,2.32,19.62,100525.64,197.48,
2022/3/5|14:38:45,2.32,19.62,100528.48,197.28,
2022/3/5|14:38:45,2.33,19.62,100526.64,197.40,
2022/3/5|14:38:45,2.33,19.62,100525.96,197.45,
2022/3/5|14:38:45,2.33,19.62,100527.30,197.34,
2022/3/5|14:38:46,2.34,19.62,100526.39,197.42,
2022/3/5|14:38:46,2.33,19.62,100525.47,197.49,
2022/3/5|14:38:46,2.34,19.62,100525.63,197.48,
2022/3/5|14:38:46,2.35,19.62,100527.30,197.34,
2022/3/5|14:38:46,2.35,19.62,100528.05,197.28,
2022/3/5|14:38:46,2.37,19.62,100527.30,197.34,
2022/3/5|14:38:46,2.37,19.62,100526.98,197.37,
2022/3/5|14:38:46,2.36,19.62,100530.50,197.40,
2022/3/5|14:38:46,2.37,19.62,100527.14,197.35,
2022/3/5|14:38:46,2.37,19.62,100528.32,197.26,
2022/3/5|14:38:46,2.37,19.62,100527.97,197.29,
2022/3/5|14:38:46,2.38,19.62,100526.97,197.37,
2022/3/5|14:38:47,2.38,19.62,100528.14,197.27,
2022/3/5|14:38:47,2.39,19.62,100530.33,197.09,
2022/3/5|14:38:47,2.40,19.62,100530.92,197.04,
2022/3/5|14:38:47,2.40,19.62,100527.47,197.33,
2022/3/5|14:38:47,2.40,19.62,100528.32,197.26,
2022/3/5|14:38:47,2.41,19.62,100528.82,197.21,
2022/3/5|14:38:47,2.41,19.62,100528.99,197.23,
2022/3/5|14:38:47,2.42,19.62,100529.57,197.15,
2022/3/5|14:38:47,2.42,19.62,100529.91,197.12,
2022/3/5|14:38:47,2.42,19.62,100528.48,197.24,
2022/3/5|14:38:47,2.41,19.62,100525.55,197.49,
2022/3/5|14:38:48,2.40,19.62,100529.07,197.20,
2022/3/5|14:38:48,2.39,19.62,100529.57,197.15,
2022/3/5|14:38:48,2.40,19.62,100530.41,197.08,
2022/3/5|14:38:48,2.40,19.62,100529.57,197.15,
2022/3/5|14:38:48,2.41,19.62,100527.55,197.32,
2022/3/5|14:38:48,2.40,19.62,100528.48,197.24,
2022/3/5|14:38:48,2.38,19.63,100527.96,197.29,
2022/3/5|14:38:48,2.37,19.62,100529.91,197.12,
2022/3/5|14:38:48,2.37,19.62,100529.74,197.14,
2022/3/5|14:38:48,2.38,19.63,100529.14,197.19,
2022/3/5|14:38:48,2.39,19.62,100529.74,197.14,
2022/3/5|14:38:49,2.40,19.62,100524.53,197.57,
2022/3/5|14:38:49,2.41,19.62,100525.71,197.48,
2022/3/5|14:38:49,2.40,19.62,100523.28,197.68,
2022/3/5|14:38:49,2.39,19.62,100524.03,197.62,
2022/3/5|14:38:49,2.37,19.62,100530.50,197.08,
2022/3/5|14:38:49,2.37,19.62,100526.13,197.44,
2022/3/5|14:38:49,2.36,19.62,100523.71,197.64,
2022/3/5|14:38:49,2.36,19.62,100527.73,197.31,
2022/3/5|14:38:49,2.37,19.62,100528.07,197.28,
2022/3/5|14:38:49,2.37,19.62,100527.21,197.35,
2022/3/5|14:38:49,2.37,19.62,100528.65,197.23,
2022/3/5|14:38:49,2.37,19.62,100528.48,197.24,
2022/3/5|14:38:50,2.36,19.62,100520.52,197.91,
2022/3/5|14:38:50,2.36,19.62,100526.39,197.42,
2022/3/5|14:38:50,2.35,19.62,100527.81,197.30,
2022/3/5|14:38:50,2.34,19.62,100526.55,197.40,
2022/3/5|14:38:50,2.33,19.62,100524.38,197.59,
2022/3/5|14:38:50,2.33,19.62,100528.65,197.23,
2022/3/5|14:38:50,2.32,19.62,100528.56,197.24,
2022/3/5|14:38:50,2.32,19.62,100527.72,197.31,
2022/3/5|14:38:50,2.32,19.62,100527.64,197.31,
2022/3/5|14:38:50,2.32,19.62,100528.99,197.20,
2022/3/5|14:38:50,2.32,19.62,100526.04,197.45,
2022/3/5|14:38:51,2.32,19.62,100523.69,197.64,
2022/3/5|14:38:51,2.33,19.62,100528.99,197.20,
2022/3/5|14:38:51,2.33,19.62,100526.97,197.37,
2022/3/5|14:38:51,2.33,19.62,100530.66,197.06,
2022/3/5|14:38:51,2.33,19.62,100526.97,197.37,
2022/3/5|14:38:51,2.33,19.62,100526.55,197.40,
2022/3/5|14:38:51,2.33,19.62,100527.30,197.34,
2022/3/5|14:38:51,2.34,19.62,100523.52,197.66,
2022/3/5|14:38:51,2.34,19.63,100527.63,197.31,
2022/3/5|14:38:51,2.35,19.63,100528.97,197.20,
2022/3/5|14:38:51,2.36,19.62,100530.16,197.10,
2022/3/5|14:38:52,2.35,19.62,100527.81,197.30,
2022/3/5|14:38:52,2.35,19.62,100528.22,197.26,
2022/3/5|14:38:52,2.35,19.62,100528.65,197.23,
2022/3/5|14:38:52,2.35,19.62,100528.72,197.22,
2022/3/5|14:38:52,2.34,19.62,100528.39,197.25,
2022/3/5|14:38:52,2.35,19.62,100526.71,197.39,
2022/3/5|14:38:52,2.34,19.63,100525.61,197.48,
2022/3/5|14:38:52,2.34,19.62,100527.05,197.36,
2022/3/5|14:38:52,2.34,19.62,100526.13,197.30,
2022/3/5|14:38:52,2.34,19.62,100528.14,197.27,
2022/3/5|14:38:52,2.34,19.62,100529.82,197.13,
2022/3/5|14:38:52,2.34,19.62,100528.72,197.22,
2022/3/5|14:38:53,2.34,19.62,100530.58,197.07,
2022/3/5|14:38:53,2.34,19.62,100525.13,197.52,
2022/3/5|14:38:53,2.33,19.63,100530.64,197.06,
2022/3/5|14:38:53,2.32,19.62,100528.56,197.24,
2022/3/5|14:38:53,2.32,19.62,100528.22,197.26,
2022/3/5|14:38:53,2.32,19.63,100528.64,197.23,
2022/3/5|14:38:53,2.31,19.62,100527.21,197.35,
2022/3/5|14:38:53,2.31,19.63,100528.80,197.57,
2022/3/5|14:38:53,2.30,19.63,100526.62,197.40,
2022/3/5|14:38:53,2.30,19.62,100527.30,197.34,
2022/3/5|14:38:53,2.29,19.62,100527.64,197.31,
2022/3/5|14:38:54,2.30,19.62,100524.46,197.58,
2022/3/5|14:38:54,2.32,19.62,100524.80,197.55,
2022/3/5|14:38:54,2.33,19.62,100526.30,197.43,
2022/3/5|14:38:54,2.33,19.62,100527.21,197.35,
2022/3/5|14:38:54,2.34,19.62,100527.21,197.35,
2022/3/5|14:38:54,2.33,19.62,100526.30,197.43,
2022/3/5|14:38:54,2.33,19.62,100528.49,197.24,
2022/3/5|14:38:54,2.33,19.62,100523.36,197.67,
2022/3/5|14:38:54,2.33,19.62,100527.72,197.31,
2022/3/5|14:38:54,2.32,19.62,100528.82,197.21,
2022/3/5|14:38:54,2.31,19.62,100526.46,197.41,
2022/3/5|14:38:55,2.30,19.62,100527.57,197.32,
2022/3/5|14:38:55,2.30,19.62,100528.40,197.25,
2022/3/5|14:38:55,2.30,19.62,100528.48,197.24,
2022/3/5|14:38:55,2.31,19.62,100525.96,197.45,
2022/3/5|14:38:55,2.32,19.62,100526.55,197.40,
2022/3/5|14:38:55,2.32,19.62,100526.46,197.41,
2022/3/5|14:38:55,2.33,19.62,100526.30,197.43,
2022/3/5|14:38:55,2.33,19.62,100524.86,197.55,
2022/3/5|14:38:55,2.33,19.62,100524.03,197.62,
2022/3/5|14:38:55,2.33,19.62,100525.21,197.52,
2022/3/5|14:38:55,2.33,19.62,100523.71,197.64,
2022/3/5|14:38:55,2.33,19.62,100526.05,197.45,
2022/3/5|14:38:56,2.32,19.62,100526.55,197.40,
2022/3/5|14:38:56,2.32,19.62,100526.64,197.40,
2022/3/5|14:38:56,2.31,19.62,100525.13,197.52,
2022/3/5|14:38:56,2.29,19.62,100525.96,197.45,
2022/3/5|14:38:56,2.28,19.62,100525.71,197.48,
2022/3/5|14:38:56,2.28,19.62,100524.54,197.57,
2022/3/5|14:38:56,2.30,19.62,100525.96,197.45,
2022/3/5|14:38:56,2.31,19.62,100527.64,197.31,
2022/3/5|14:38:56,2.30,19.62,100522.69,197.73,
2022/3/5|14:38:56,2.30,19.62,100527.81,197.30,
2022/3/5|14:38:56,2.30,19.62,100526.39,197.42,
2022/3/5|14:38:57,2.31,19.62,100528.07,197.28,
2022/3/5|14:38:57,2.33,19.62,100527.64,197.31,
2022/3/5|14:38:57,2.34,19.62,100527.39,197.33,
2022/3/5|14:38:57,2.34,19.62,100528.82,197.21,
2022/3/5|14:38:57,2.34,19.62,100526.88,197.38,
2022/3/5|14:38:57,2.33,19.62,100525.71,197.48,
2022/3/5|14:38:57,2.31,19.62,100526.46,197.41,
2022/3/5|14:38:57,2.30,19.62,100528.24,197.26,
2022/3/5|14:38:57,2.30,19.62,100524.78,197.55,
2022/3/5|14:38:57,2.30,19.62,100525.96,197.45,
2022/3/5|14:38:57,2.31,19.62,100525.21,197.52,
2022/3/5|14:38:58,2.31,19.62,100525.29,197.51,
2022/3/5|14:38:58,2.30,19.62,100523.20,197.68,
2022/3/5|14:38:58,2.29,19.62,100524.63,197.57,
2022/3/5|14:38:58,2.28,19.62,100527.30,197.34,
2022/3/5|14:38:58,2.28,19.62,100525.64,197.48,
2022/3/5|14:38:58,2.29,19.62,100521.86,197.80,
2022/3/5|14:38:58,2.29,19.62,100523.71,197.64,
2022/3/5|14:38:58,2.30,19.62,100524.96,197.54,
2022/3/5|14:38:58,2.28,19.62,100527.14,197.35,
2022/3/5|14:38:58,2.28,19.62,100525.71,197.51,
2022/3/5|14:38:58,2.28,19.62,100523.87,197.63,
2022/3/5|14:38:58,2.29,19.62,100521.86,197.80,
2022/3/5|14:38:59,2.29,19.62,100527.47,197.33,
2022/3/5|14:38:59,2.29,19.62,100524.38,197.59,
2022/3/5|14:38:59,2.28,19.62,100526.64,197.40,
2022/3/5|14:38:59,2.27,19.62,100527.57,197.32,
2022/3/5|14:38:59,2.26,19.62,100528.57,197.24,
2022/3/5|14:38:59,2.26,19.62,100528.16,197.27,
2022/3/5|14:38:59,2.28,19.62,100526.05,197.45,
2022/3/5|14:38:59,2.29,19.62,100526.72,197.39,
2022/3/5|14:38:59,2.29,19.62,100527.65,197.52,
2022/3/5|14:38:59,2.28,19.62,100523.87,197.63,
2022/3/5|14:38:59,2.26,19.62,100524.30,197.59,
2022/3/5|14:39:0,2.25,19.62,100526.64,197.40,
2022/3/5|14:39:0,2.24,19.62,100528.14,197.27,
2022/3/5|14:39:0,2.24,19.62,100526.97,197.37,
2022/3/5|14:39:0,2.25,19.62,100524.96,197.54,
2022/3/5|14:39:0,2.27,19.62,100527.90,197.29,
2022/3/5|14:39:0,2.27,19.62,100526.98,197.37,
2022/3/5|14:39:0,2.26,19.62,100529.16,197.19,
2022/3/5|14:39:0,2.26,19.62,100525.30,197.51,
2022/3/5|14:39:0,2.25,19.62,100529.58,197.48,
2022/3/5|14:39:0,2.26,19.62,100525.80,197.47,
2022/3/5|14:39:0,2.27,19.62,100524.88,197.54,
2022/3/5|14:39:1,2.29,19.61,100523.07,197.69,
2022/3/5|14:39:1,2.30,19.61,100525.25,197.51,
2022/3/5|14:39:1,2.31,19.61,100526.60,197.40,
2022/3/5|14:39:1,2.30,19.61,100522.16,197.77,
2022/3/5|14:39:1,2.30,19.61,100520.31,197.92,
2022/3/5|14:39:1,2.29,19.61,100523.16,197.69,
2022/3/5|14:39:1,2.28,19.62,100524.13,197.61,
2022/3/5|14:39:1,2.28,19.61,100524.33,197.59,
2022/3/5|14:39:1,2.27,19.61,100524.17,197.60,
2022/3/5|14:39:1,2.27,19.62,100529.16,197.19,
2022/3/5|14:39:1,2.26,19.61,100526.85,197.38,
2022/3/5|14:39:1,2.25,19.61,100525.08,197.53,
2022/3/5|14:39:2,2.25,19.62,100524.96,197.54,
2022/3/5|14:39:2,2.26,19.61,100525.01,197.53,
2022/3/5|14:39:2,2.27,19.61,100528.61,197.23,
2022/3/5|14:39:2,2.27,19.61,100525.35,197.50,
2022/3/5|14:39:2,2.27,19.61,100527.78,197.30,
2022/3/5|14:39:2,2.26,19.62,100527.99,197.29,
2022/3/5|14:39:2,2.25,19.62,100527.65,197.31,
2022/3/5|14:39:2,2.25,19.62,100527.65,197.31,
2022/3/5|14:39:2,2.26,19.62,100526.64,197.40,
2022/3/5|14:39:2,2.26,19.62,100530.17,197.10,
2022/3/5|14:39:2,2.26,19.62,100527.39,197.33,
2022/3/5|14:39:3,2.26,19.61,100527.44,197.33,
2022/3/5|14:39:3,2.26,19.62,100524.30,197.59,
2022/3/5|14:39:3,2.25,19.62,100531.00,197.03,
2022/3/5|14:39:3,2.24,19.62,100528.99,197.20,
2022/3/5|14:39:3,2.24,19.62,100528.16,197.27,
2022/3/5|14:39:3,2.23,19.61,100525.85,197.47,
2022/3/5|14:39:3,2.23,19.61,100523.58,197.65,
2022/3/5|14:39:3,2.23,19.62,100527.32,197.34,
2022/3/5|14:39:3,2.23,19.62,100526.64,197.40,
2022/3/5|14:39:3,2.23,19.62,100524.13,197.61,
2022/3/5|14:39:3,2.23,19.62,100524.71,197.56,
2022/3/5|14:39:4,2.23,19.62,100525.97,197.45,
2022/3/5|14:39:4,2.23,19.62,100524.30,197.59,
2022/3/5|14:39:4,2.22,19.62,100529.33,197.17,
2022/3/5|14:39:4,2.22,19.61,100527.10,197.36,
2022/3/5|14:39:4,2.23,19.62,100530.00,197.12,
2022/3/5|14:39:4,2.25,19.61,100526.93,197.37,
2022/3/5|14:39:4,2.26,19.61,100524.25,197.60,
2022/3/5|14:39:4,2.26,19.62,100529.24,197.18,
2022/3/5|14:39:4,2.25,19.61,100528.11,197.27,
2022/3/5|14:39:4,2.23,19.61,100529.46,197.16,
2022/3/5|14:39:4,2.23,19.62,100527.32,197.34,
2022/3/5|14:39:4,2.23,19.62,100526.31,197.43,
2022/3/5|14:39:5,2.23,19.61,100526.69,197.39,
2022/3/5|14:39:5,2.25,19.62,100527.82,197.30,
2022/3/5|14:39:5,2.25,19.61,100527.60,197.32,
2022/3/5|14:39:5,2.24,19.61,100522.40,197.75,
2022/3/5|14:39:5,2.23,19.62,100527.32,197.34,
2022/3/5|14:39:5,2.25,19.61,100529.46,197.16,
2022/3/5|14:39:5,2.27,19.61,100528.44,197.25,
2022/3/5|14:39:5,2.30,19.61,100524.17,197.60,
2022/3/5|14:39:5,2.32,19.61,100527.27,197.35,
2022/3/5|14:39:5,2.32,19.62,100527.06,197.43,
2022/3/5|14:39:5,2.30,19.61,100526.27,197.43,
2022/3/5|14:39:6,2.29,19.62,100530.50,197.07,
2022/3/5|14:39:6,2.28,19.62,100529.50,197.16,
2022/3/5|14:39:6,2.29,19.61,100526.77,197.39,
2022/3/5|14:39:6,2.30,19.61,100522.24,197.77,
2022/3/5|14:39:6,2.31,19.61,100526.27,197.43,
2022/3/5|14:39:6,2.30,19.61,100528.20,197.27,
2022/3/5|14:39:6,2.27,19.61,100529.11,197.19,
2022/3/5|14:39:6,2.25,19.61,100528.86,197.21,
2022/3/5|14:39:6,2.26,19.61,100526.77,197.39,
2022/3/5|14:39:6,2.29,19.61,100525.43,196.99,
2022/3/5|14:39:6,2.31,19.61,100533.07,196.86,
2022/3/5|14:39:7,2.32,19.61,100532.14,196.94,
2022/3/5|14:39:7,2.31,19.61,100531.89,196.96,
2022/3/5|14:39:7,2.30,19.61,100532.07,196.94,
2022/3/5|14:39:7,2.30,19.61,100533.24,196.85,
2022/3/5|14:39:7,2.30,19.61,100531.05,197.03,
2022/3/5|14:39:7,2.29,19.61,100532.64,196.90,
2022/3/5|14:39:7,2.29,19.61,100530.80,197.05,
2022/3/5|14:39:7,2.29,19.61,100526.10,197.44,
2022/3/5|14:39:7,2.26,19.62,100528.49,197.24,
2022/3/5|14:39:7,2.24,19.62,100529.67,197.17,
2022/3/5|14:39:7,2.24,19.61,100527.60,197.32,
2022/3/5|14:39:7,2.26,19.61,100528.44,197.25,
2022/3/5|14:39:8,2.29,19.61,100528.44,197.25,
2022/3/5|14:39:8,2.30,19.61,100526.52,197.41,
2022/3/5|14:39:8,2.29,19.61,100528.53,197.24,
2022/3/5|14:39:8,2.28,19.61,100527.94,197.29,
2022/3/5|14:39:8,2.26,19.61,100528.62,197.23,
2022/3/5|14:39:8,2.26,19.61,100528.53,197.24,
2022/3/5|14:39:8,2.28,19.61,100526.69,197.39,
2022/3/5|14:39:8,2.30,19.61,100525.35,197.50,
2022/3/5|14:39:8,2.30,19.61,100525.25,197.51,
2022/3/5|14:39:8,2.30,19.61,100528.53,197.24,
2022/3/5|14:39:8,2.30,19.61,100527.36,197.34,
2022/3/5|14:39:9,2.31,19.61,100528.71,197.22,
2022/3/5|14:39:9,2.33,19.61,100525.01,197.53,
2022/3/5|14:39:9,2.35,19.61,100525.52,197.49,
2022/3/5|14:39:9,2.36,19.61,100527.94,197.29,
2022/3/5|14:39:9,2.35,19.61,100527.03,197.36,
2022/3/5|14:39:9,2.32,19.61,100530.12,197.11,
2022/3/5|14:39:9,2.31,19.61,100527.45,197.33,
2022/3/5|14:39:9,2.30,19.61,100528.78,197.22,
2022/3/5|14:39:9,2.30,19.61,100526.02,197.45,
2022/3/5|14:39:9,2.31,19.61,100528.62,197.23,
2022/3/5|14:39:9,2.30,19.61,100526.86,197.38,
2022/3/5|14:39:10,2.28,19.61,100525.86,197.46,
2022/3/5|14:39:10,2.25,19.61,100523.67,197.64,
2022/3/5|14:39:10,2.25,19.61,100524.42,197.58,
2022/3/5|14:39:10,2.27,19.60,100524.27,197.59,
2022/3/5|14:39:10,2.29,19.60,100524.60,197.57,
2022/3/5|14:39:10,2.30,19.61,100524.17,197.60,
2022/3/5|14:39:10,2.30,19.61,100525.02,197.53,
2022/3/5|14:39:10,2.29,19.60,100527.63,197.31,
2022/3/5|14:39:10,2.29,19.61,100527.28,197.34,
2022/3/5|14:39:10,2.29,19.61,100526.35,197.42,
2022/3/5|14:39:10,2.30,19.61,100527.53,197.32,
2022/3/5|14:39:11,2.31,19.61,100528.46,197.25,
2022/3/5|14:39:11,2.30,19.61,100529.28,197.18,
2022/3/5|14:39:11,2.28,19.61,100526.27,197.43,
2022/3/5|14:39:11,2.26,19.61,100528.36,197.25,
2022/3/5|14:39:11,2.24,19.61,100529.78,197.13,
2022/3/5|14:39:11,2.24,19.61,100529.80,197.13,
2022/3/5|14:39:11,2.25,19.61,100524.67,197.56,
2022/3/5|14:39:11,2.28,19.61,100529.30,197.17,
2022/3/5|14:39:11,2.30,19.61,100527.86,197.30,
2022/3/5|14:39:11,2.31,19.61,100528.03,197.28,
2022/3/5|14:39:11,2.30,19.61,100523.33,197.67,
2022/3/5|14:39:11,2.30,19.61,100528.44,197.25,
2022/3/5|14:39:12,2.30,19.61,100528.61,197.23,
2022/3/5|14:39:12,2.30,19.61,100526.85,197.38,
2022/3/5|14:39:12,2.32,19.61,100528.95,197.21,
2022/3/5|14:39:12,2.33,19.61,100526.52,197.41,
2022/3/5|14:39:12,2.33,19.61,100526.52,197.41,
2022/3/5|14:39:12,2.32,19.61,100523.92,197.62,
2022/3/5|14:39:12,2.31,19.61,100527.69,197.31,
2022/3/5|14:39:12,2.30,19.61,100526.52,197.41,
2022/3/5|14:39:12,2.30,19.61,100524.00,197.62,
2022/3/5|14:39:12,2.31,19.61,100525.59,197.49,
2022/3/5|14:39:12,2.31,19.61,100523.67,197.61,
2022/3/5|14:39:13,2.31,19.61,100526.78,197.39,
2022/3/5|14:39:13,2.30,19.61,100522.08,197.78,
2022/3/5|14:39:13,2.30,19.61,100527.69,197.31,
2022/3/5|14:39:13,2.31,19.61,100523.50,197.66,
2022/3/5|14:39:13,2.32,19.61,100526.85,197.38,
2022/3/5|14:39:13,2.33,19.61,100525.92,197.46,
2022/3/5|14:39:13,2.34,19.61,100521.74,197.81,
2022/3/5|14:39:13,2.32,19.62,100523.12,197.69,
2022/3/5|14:39:13,2.31,19.61,100524.00,197.62,
2022/3/5|14:39:13,2.30,19.61,100526.85,197.38,
2022/3/5|14:39:13,2.30,19.61,100528.03,197.14,
2022/3/5|14:39:14,2.30,19.61,100531.82,196.97,
2022/3/5|14:39:14,2.32,19.61,100529.96,197.12,
2022/3/5|14:39:14,2.32,19.61,100529.38,197.17,
2022/3/5|14:39:14,2.34,19.61,100530.72,197.06,
2022/3/5|14:39:14,2.34,19.61,100531.90,196.96,
2022/3/5|14:39:14,2.33,19.61,100525.60,197.48,
2022/3/5|14:39:14,2.34,19.61,100525.43,197.50,
2022/3/5|14:39:14,2.34,19.61,100528.46,197.25,
2022/3/5|14:39:14,2.34,19.61,100527.28,197.34,
2022/3/5|14:39:14,2.32,19.61,100526.03,197.45,
2022/3/5|14:39:14,2.30,19.61,100527.36,197.60,
2022/3/5|14:39:14,2.29,19.61,100524.26,197.60,
2022/3/5|14:39:15,2.28,19.61,100528.28,197.26,
2022/3/5|14:39:15,2.27,19.61,100527.03,197.36,
2022/3/5|14:39:15,2.27,19.61,100524.92,197.54,
2022/3/5|14:39:15,2.28,19.61,100526.03,197.45,
2022/3/5|14:39:15,2.29,19.61,100525.02,197.53,
2022/3/5|14:39:15,2.30,19.61,100527.03,197.36,
2022/3/5|14:39:15,2.31,19.60,100526.46,197.41,
2022/3/5|14:39:15,2.33,19.61,100526.69,197.39,
2022/3/5|14:39:15,2.33,19.61,100523.00,197.70,
2022/3/5|14:39:15,2.33,19.61,100528.11,197.27,
2022/3/5|14:39:15,2.33,19.61,100522.32,197.76,
2022/3/5|14:39:16,2.33,19.61,100523.85,197.63,
2022/3/5|14:39:16,2.33,19.61,100525.76,197.47,
2022/3/5|14:39:16,2.31,19.61,100525.52,197.49,
2022/3/5|14:39:16,2.29,19.61,100524.02,197.62,
2022/3/5|14:39:16,2.29,19.61,100527.44,197.33,
2022/3/5|14:39:16,2.29,19.61,100526.78,197.39,
2022/3/5|14:39:16,2.30,19.61,100527.86,197.30,
2022/3/5|14:39:16,2.32,19.61,100522.16,197.77,
2022/3/5|14:39:16,2.34,19.61,100525.35,197.50,
2022/3/5|14:39:16,2.36,19.61,100526.85,197.38,
2022/3/5|14:39:16,2.38,19.61,100524.92,197.54,
2022/3/5|14:39:17,2.39,19.61,100528.28,197.26,
2022/3/5|14:39:17,2.40,19.62,100523.63,197.65,
2022/3/5|14:39:17,2.41,19.61,100524.92,197.54,
2022/3/5|14:39:17,2.40,19.61,100525.01,197.53,
2022/3/5|14:39:17,2.38,19.61,100526.02,197.45,
2022/3/5|14:39:17,2.36,19.61,100527.86,197.30,
2022/3/5|14:39:17,2.34,19.61,100525.60,197.48,
2022/3/5|14:39:17,2.33,19.61,100526.42,197.41,
2022/3/5|14:39:17,2.32,19.61,100527.03,197.36,
2022/3/5|14:39:17,2.31,19.61,100522.75,197.72,
2022/3/5|14:39:17,2.30,19.62,100524.96,197.54,
2022/3/5|14:39:17,2.31,19.61,100526.52,197.41,
2022/3/5|14:39:18,2.31,19.61,100527.60,197.32,
2022/3/5|14:39:18,2.32,19.61,100526.52,197.41,
2022/3/5|14:39:18,2.32,19.61,100527.60,197.32,
2022/3/5|14:39:18,2.33,19.61,100527.94,197.29,
2022/3/5|14:39:18,2.33,19.61,100528.78,197.22,
2022/3/5|14:39:18,2.35,19.61,100527.36,197.34,
2022/3/5|14:39:18,2.35,19.61,100528.20,197.27,
2022/3/5|14:39:18,2.36,19.61,100525.92,197.46,
2022/3/5|14:39:18,2.35,19.61,100525.60,197.48,
2022/3/5|14:39:18,2.32,19.61,100525.94,197.45,
2022/3/5|14:39:18,2.30,19.61,100522.41,197.75,
2022/3/5|14:39:19,2.29,19.61,100521.57,197.41,
2022/3/5|14:39:19,2.30,19.61,100524.67,197.56,
2022/3/5|14:39:19,2.31,19.61,100527.36,197.34,
2022/3/5|14:39:19,2.32,19.61,100530.80,197.05,
2022/3/5|14:39:19,2.31,19.61,100530.38,197.08,
2022/3/5|14:39:19,2.31,19.61,100528.62,197.23,
2022/3/5|14:39:19,2.30,19.61,100529.46,197.16,
2022/3/5|14:39:19,2.31,19.61,100529.54,197.16,
2022/3/5|14:39:19,2.32,19.61,100529.46,197.16,
2022/3/5|14:39:19,2.34,19.61,100525.67,197.48,
2022/3/5|14:39:19,2.34,19.61,100524.26,197.60,
2022/3/5|14:39:20,2.34,19.62,100527.82,197.17,
2022/3/5|14:39:20,2.33,19.61,100531.13,197.02,
2022/3/5|14:39:20,2.33,19.61,100528.95,197.21,
2022/3/5|14:39:20,2.33,19.61,100525.25,197.51,
2022/3/5|14:39:20,2.33,19.61,100528.36,197.25,
2022/3/5|14:39:20,2.34,19.61,100525.77,197.47,
2022/3/5|14:39:20,2.34,19.61,100527.78,197.30,
2022/3/5|14:39:20,2.34,19.61,100528.53,197.24,
2022/3/5|14:39:20,2.35,19.61,100525.92,197.46,
2022/3/5|14:39:20,2.37,19.62,100528.49,197.24,
2022/3/5|14:39:20,2.38,19.61,100525.76,197.47,
2022/3/5|14:39:20,2.38,19.62,100528.91,197.21,
2022/3/5|14:39:21,2.38,19.62,100529.67,197.15,
2022/3/5|14:39:21,2.37,19.62,100526.47,197.41,
2022/3/5|14:39:21,2.37,19.61,100523.92,197.62,
2022/3/5|14:39:21,2.36,19.61,100528.11,197.27,
2022/3/5|14:39:21,2.36,19.61,100527.69,197.31,
2022/3/5|14:39:21,2.37,19.62,100530.34,197.09,
2022/3/5|14:39:21,2.37,19.61,100526.27,197.43,
2022/3/5|14:39:21,2.37,19.62,100526.64,197.40,
2022/3/5|14:39:21,2.37,19.62,100529.33,197.17,
2022/3/5|14:39:21,2.37,19.61,100527.03,197.36,
2022/3/5|14:39:21,2.37,19.61,100527.94,197.29,
2022/3/5|14:39:22,2.38,19.61,100524.08,197.61,
2022/3/5|14:39:22,2.38,19.61,100526.10,197.44,
2022/3/5|14:39:22,2.37,19.61,100525.25,197.51,
2022/3/5|14:39:22,2.36,19.61,100523.58,197.65,
2022/3/5|14:39:22,2.34,19.61,100525.67,197.48,
2022/3/5|14:39:22,2.33,19.61,100526.93,197.37,
2022/3/5|14:39:22,2.33,19.62,100526.98,197.37,
2022/3/5|14:39:22,2.33,19.62,100526.05,197.45,
2022/3/5|14:39:22,2.32,19.61,100526.27,197.43,
2022/3/5|14:39:22,2.32,19.61,100524.92,197.54,
2022/3/5|14:39:22,2.31,19.62,100523.79,197.63,
2022/3/5|14:39:23,2.32,19.62,100525.64,197.48,
2022/3/5|14:39:23,2.33,19.61,100525.08,197.53,
2022/3/5|14:39:23,2.33,19.62,100527.49,197.33,
2022/3/5|14:39:23,2.32,19.61,100524.92,197.54,
2022/3/5|14:39:23,2.32,19.61,100524.58,197.57,
2022/3/5|14:39:23,2.31,19.62,100527.49,197.33,
2022/3/5|14:39:23,2.31,19.62,100526.82,197.38,
2022/3/5|14:39:23,2.30,19.61,100526.42,197.41,
2022/3/5|14:39:23,2.30,19.62,100520.94,197.87,
2022/3/5|14:39:23,2.29,19.61,100523.75,197.64,
2022/3/5|14:39:23,2.29,19.62,100523.46,197.66,
2022/3/5|14:39:23,2.29,19.62,100523.96,197.62,
2022/3/5|14:39:24,2.29,19.62,100526.98,197.37,
2022/3/5|14:39:24,2.29,19.62,100527.32,197.37,
2022/3/5|14:39:24,2.28,19.62,100522.96,197.71,
2022/3/5|14:39:24,2.29,19.62,100523.79,197.63,
2022/3/5|14:39:24,2.29,19.62,100521.86,197.80,
2022/3/5|14:39:24,2.30,19.62,100525.64,197.48,
2022/3/5|14:39:24,2.30,19.62,100523.46,197.66,
2022/3/5|14:39:24,2.29,19.62,100525.97,197.45,
2022/3/5|14:39:24,2.28,19.62,100526.64,197.40,
2022/3/5|14:39:24,2.28,19.62,100525.14,197.52,
2022/3/5|14:39:24,2.28,19.62,100525.30,197.51,
2022/3/5|14:39:25,2.29,19.62,100525.64,197.48,
2022/3/5|14:39:25,2.29,19.62,100523.96,197.49,
2022/3/5|14:39:25,2.29,19.62,100524.28,197.59,
2022/3/5|14:39:25,2.29,19.62,100527.49,197.33,
2022/3/5|14:39:25,2.29,19.62,100522.61,197.73,
2022/3/5|14:39:25,2.30,19.62,100526.82,197.38,
2022/3/5|14:39:25,2.30,19.61,100525.59,197.49,
2022/3/5|14:39:25,2.29,19.61,100523.24,197.68,
2022/3/5|14:39:25,2.29,19.62,100524.80,197.55,
2022/3/5|14:39:25,2.28,19.62,100526.98,197.37,
2022/3/5|14:39:25,2.28,19.62,100521.86,197.80,
2022/3/5|14:39:26,2.27,19.62,100526.39,197.42,
2022/3/5|14:39:26,2.27,19.62,100527.32,197.34,
2022/3/5|14:39:26,2.26,19.62,100526.89,197.38,
2022/3/5|14:39:26,2.24,19.61,100527.78,197.30,
2022/3/5|14:39:26,2.23,19.62,100525.14,197.52,
2022/3/5|14:39:26,2.21,19.61,100524.08,197.61,
2022/3/5|14:39:26,2.20,19.62,100523.46,197.66,
2022/3/5|14:39:26,2.19,19.62,100525.05,197.53,
2022/3/5|14:39:26,2.19,19.62,100526.14,197.44,
2022/3/5|14:39:26,2.19,19.61,100525.76,197.47,
2022/3/5|14:39:26,2.19,19.61,100526.77,197.39,
2022/3/5|14:39:26,2.19,19.62,100526.64,197.40,
2022/3/5|14:39:27,2.18,19.62,100529.07,197.20,
2022/3/5|14:39:27,2.18,19.62,100528.40,197.25,
2022/3/5|14:39:27,2.18,19.62,100526.64,197.40,
2022/3/5|14:39:27,2.18,19.61,100525.52,197.49,
2022/3/5|14:39:27,2.20,19.62,100522.78,197.72,
2022/3/5|14:39:27,2.20,19.62,100525.14,197.52,
2022/3/5|14:39:27,2.20,19.62,100523.03,197.70,
2022/3/5|14:39:27,2.19,19.62,100525.47,197.49,
2022/3/5|14:39:27,2.18,19.62,100526.05,197.45,
2022/3/5|14:39:27,2.18,19.62,100522.96,197.71,
2022/3/5|14:39:27,2.19,19.62,100524.46,197.58,
2022/3/5|14:39:28,2.19,19.62,100525.64,197.48,
2022/3/5|14:39:28,2.18,19.62,100524.03,197.62,
2022/3/5|14:39:28,2.18,19.62,100525.47,197.49,
2022/3/5|14:39:28,2.17,19.62,100522.11,197.78,
2022/3/5|14:39:28,2.16,19.62,100526.47,197.41,
2022/3/5|14:39:28,2.16,19.62,100523.28,197.68,
2022/3/5|14:39:28,2.16,19.62,100523.79,197.63,
2022/3/5|14:39:28,2.15,19.61,100524.25,197.60,
2022/3/5|14:39:28,2.13,19.61,100523.58,197.65,
2022/3/5|14:39:28,2.12,19.61,100524.58,197.57,
2022/3/5|14:39:28,2.12,19.62,100524.71,197.56,
2022/3/5|14:39:29,2.12,19.62,100524.30,197.59,
2022/3/5|14:39:29,2.12,19.62,100527.32,197.34,
2022/3/5|14:39:29,2.12,19.61,100526.27,197.43,
2022/3/5|14:39:29,2.12,19.62,100525.14,197.49,
2022/3/5|14:39:29,2.12,19.62,100526.98,197.37,
2022/3/5|14:39:29,2.12,19.62,100525.14,197.52,
2022/3/5|14:39:29,2.13,19.62,100525.97,197.45,
2022/3/5|14:39:29,2.14,19.62,100527.90,197.29,
2022/3/5|14:39:29,2.14,19.62,100524.13,197.61,
2022/3/5|14:39:29,2.14,19.62,100526.22,197.43,
2022/3/5|14:39:29,2.12,19.61,100524.75,197.55,
2022/3/5|14:39:29,2.11,19.62,100523.87,197.63,
2022/3/5|14:39:30,2.10,19.62,100524.80,197.55,
2022/3/5|14:39:30,2.10,19.62,100525.47,197.49,
2022/3/5|14:39:30,2.10,19.62,100524.46,197.58,
2022/3/5|14:39:30,2.11,19.62,100526.64,197.40,
2022/3/5|14:39:30,2.11,19.62,100527.57,197.32,
2022/3/5|14:39:30,2.12,19.62,100525.89,197.46,
2022/3/5|14:39:30,2.12,19.62,100528.14,197.27,
2022/3/5|14:39:30,2.12,19.62,100524.46,197.58,
2022/3/5|14:39:30,2.12,19.62,100524.28,197.59,
2022/3/5|14:39:30,2.12,19.62,100528.16,197.27,
2022/3/5|14:39:30,2.13,19.62,100525.64,197.48,
2022/3/5|14:39:31,2.13,19.62,100524.46,197.58,
2022/3/5|14:39:31,2.13,19.62,100523.36,197.67,
2022/3/5|14:39:31,2.13,19.62,100522.45,197.78,
2022/3/5|14:39:31,2.12,19.62,100523.79,197.63,
2022/3/5|14:39:31,2.11,19.62,100523.53,197.66,
2022/3/5|14:39:31,2.11,19.62,100523.20,197.68,
2022/3/5|14:39:31,2.09,19.62,100522.96,197.71,
2022/3/5|14:39:31,2.08,19.62,100521.18,197.85,
2022/3/5|14:39:31,2.07,19.61,100523.07,197.69,
2022/3/5|14:39:31,2.06,19.62,100523.96,197.62,
2022/3/5|14:39:31,2.06,19.62,100523.61,197.65,
2022/3/5|14:39:32,2.08,19.62,100519.92,197.96,
2022/3/5|14:39:32,2.10,19.62,100524.54,197.57,
2022/3/5|14:39:32,2.10,19.62,100521.69,197.81,
2022/3/5|14:39:32,2.11,19.62,100524.13,197.61,
2022/3/5|14:39:32,2.12,19.62,100524.96,197.54,
2022/3/5|14:39:32,2.11,19.62,100524.88,197.54,
2022/3/5|14:39:32,2.11,19.62,100522.86,197.71,
2022/3/5|14:39:32,2.12,19.62,100519.50,197.99,
2022/3/5|14:39:32,2.11,19.62,100522.17,197.77,
2022/3/5|14:39:32,2.10,19.62,100522.53,197.74,
2022/3/5|14:39:32,2.09,19.62,100520.25,197.93,
2022/3/5|14:39:32,2.07,19.62,100524.46,197.58,
2022/3/5|14:39:33,2.06,19.62,100521.86,197.80,
2022/3/5|14:39:33,2.05,19.62,100523.71,197.64,
2022/3/5|14:39:33,2.04,19.62,100521.60,197.82,
2022/3/5|14:39:33,2.03,19.62,100524.96,197.54,
2022/3/5|14:39:33,2.02,19.62,100526.71,197.39,
2022/3/5|14:39:33,2.02,19.62,100519.75,197.97,
2022/3/5|14:39:33,2.00,19.62,100524.96,197.54,
2022/3/5|14:39:33,1.99,19.62,100526.97,197.37,
2022/3/5|14:39:33,2.01,19.62,100525.13,197.52,
2022/3/5|14:39:33,2.01,19.62,100527.97,197.29,
2022/3/5|14:39:33,2.00,19.62,100526.64,197.40,
2022/3/5|14:39:34,2.00,19.62,100524.96,197.54,
2022/3/5|14:39:34,2.00,19.62,100526.46,197.41,
2022/3/5|14:39:34,2.00,19.62,100526.89,197.38,
2022/3/5|14:39:34,2.00,19.62,100524.38,197.59,
2022/3/5|14:39:34,1.99,19.62,100526.46,197.41,
2022/3/5|14:39:34,1.99,19.62,100525.21,197.52,
2022/3/5|14:39:34,1.96,19.62,100528.14,197.27,
2022/3/5|14:39:34,1.95,19.62,100523.95,197.62,
2022/3/5|14:39:34,1.95,19.62,100524.03,197.62,
2022/3/5|14:39:34,1.95,19.62,100525.21,197.52,
2022/3/5|14:39:34,1.95,19.62,100525.46,197.50,
2022/3/5|14:39:35,1.96,19.62,100522.45,197.75,
2022/3/5|14:39:35,1.96,19.63,100524.61,197.57,
2022/3/5|14:39:35,1.97,19.62,100526.30,197.43,
2022/3/5|14:39:35,1.97,19.62,100525.03,197.53,
2022/3/5|14:39:35,1.97,19.62,100524.54,197.54,
2022/3/5|14:39:35,1.98,19.62,100522.94,197.71,
2022/3/5|14:39:35,1.98,19.62,100522.96,197.71,
2022/3/5|14:39:35,1.99,19.62,100523.19,197.69,
2022/3/5|14:39:35,2.00,19.62,100524.78,197.55,
2022/3/5|14:39:35,2.01,19.62,100525.38,197.50,
2022/3/5|14:39:35,2.03,19.62,100525.88,197.46,
2022/3/5|14:39:35,2.02,19.62,100525.29,197.51,
2022/3/5|14:39:36,2.02,19.62,100523.44,197.67,
2022/3/5|14:39:36,2.02,19.62,100525.80,197.47,
2022/3/5|14:39:36,2.03,19.62,100525.80,197.47,
2022/3/5|14:39:36,2.05,19.63,100522.92,197.37,
2022/3/5|14:39:36,2.06,19.62,100526.04,197.45,
2022/3/5|14:39:36,2.07,19.62,100520.52,197.91,
2022/3/5|14:39:36,2.07,19.62,100526.80,197.38,
2022/3/5|14:39:36,2.06,19.62,100525.71,197.48,
2022/3/5|14:39:36,2.07,19.62,100525.55,197.49,
2022/3/5|14:39:36,2.09,19.62,100525.89,197.46,
2022/3/5|14:39:36,2.10,19.62,100523.03,197.70,
2022/3/5|14:39:37,2.12,19.62,100524.71,197.56,
2022/3/5|14:39:37,2.12,19.62,100525.63,197.48,
2022/3/5|14:39:37,2.13,19.62,100522.36,197.76,
2022/3/5|14:39:37,2.14,19.62,100525.46,197.31,
2022/3/5|14:39:37,2.15,19.62,100526.71,197.39,
2022/3/5|14:39:37,2.14,19.62,100526.71,197.39,
2022/3/5|14:39:37,2.13,19.62,100526.13,197.44,
2022/3/5|14:39:37,2.08,19.62,100526.64,197.40,
2022/3/5|14:39:37,2.06,19.62,100523.11,197.69,
2022/3/5|14:39:37,2.06,19.62,100526.22,197.43,
2022/3/5|14:39:37,2.05,19.62,100524.62,197.57,
2022/3/5|14:39:38,2.05,19.62,100525.13,197.52,
2022/3/5|14:39:38,2.04,19.62,100524.86,197.55,
2022/3/5|14:39:38,2.04,19.62,100528.32,197.26,
2022/3/5|14:39:38,2.08,19.62,100522.17,197.77,
2022/3/5|14:39:38,2.11,19.62,100522.68,197.73,
2022/3/5|14:39:38,2.12,19.62,100528.32,197.26,
2022/3/5|14:39:38,2.13,19.63,100525.11,197.53,
2022/3/5|14:39:38,2.12,19.63,100526.46,197.41,
2022/3/5|14:39:38,2.11,19.62,100523.69,197.64,
2022/3/5|14:39:38,2.10,19.62,100528.05,197.28,
2022/3/5|14:39:38,2.09,19.62,100528.07,197.28,
2022/3/5|14:39:38,2.09,19.63,100528.80,197.22,
2022/3/5|14:39:39,2.08,19.62,100528.22,197.26,
2022/3/5|14:39:39,2.07,19.62,100522.17,197.77,
2022/3/5|14:39:39,2.07,19.62,100528.05,197.28,
2022/3/5|14:39:39,2.08,19.62,100524.53,197.57,
2022/3/5|14:39:39,2.08,19.62,100522.68,197.73,
2022/3/5|14:39:39,2.10,19.63,100525.96,197.45,
2022/3/5|14:39:39,2.14,19.62,100525.21,197.52,
2022/3/5|14:39:39,2.17,19.62,100527.05,197.36,
2022/3/5|14:39:39,2.18,19.62,100525.88,197.46,
2022/3/5|14:39:39,2.19,19.62,100525.88,197.46,
2022/3/5|14:39:39,2.22,19.63,100527.80,197.30,
2022/3/5|14:39:40,2.25,19.63,100526.62,197.40,
2022/3/5|14:39:40,2.27,19.62,100524.96,197.54,
2022/3/5|14:39:40,2.31,19.62,100525.53,197.49,
2022/3/5|14:39:40,2.35,19.63,100527.13,197.36,
2022/3/5|14:39:40,2.37,19.62,100522.68,197.73,
2022/3/5|14:39:40,2.41,19.63,100526.88,197.38,
2022/3/5|14:39:40,2.42,19.63,100524.44,197.58,
2022/3/5|14:39:40,2.42,19.62,100526.55,197.40,
2022/3/5|14:39:40,2.42,19.63,100524.61,197.57,
2022/3/5|14:39:40,2.41,19.63,100525.28,197.51,
2022/3/5|14:39:40,2.42,19.62,100525.21,197.52,
2022/3/5|14:39:41,2.41,19.63,100528.13,197.27,
2022/3/5|14:39:41,2.39,19.62,100524.03,197.62,
2022/3/5|14:39:41,2.38,19.62,100528.14,197.27,
2022/3/5|14:39:41,2.36,19.63,100526.62,197.40,
2022/3/5|14:39:41,2.39,19.62,100524.70,197.56,
2022/3/5|14:39:41,2.42,19.62,100523.61,197.58,
2022/3/5|14:39:41,2.42,19.63,100528.13,197.27,
2022/3/5|14:39:41,2.41,19.63,100526.83,197.38,
2022/3/5|14:39:41,2.38,19.63,100524.07,197.61,
2022/3/5|14:39:41,2.37,19.62,100522.27,197.76,
2022/3/5|14:39:41,2.39,19.62,100525.63,197.48,
2022/3/5|14:39:41,2.40,19.63,100527.46,197.33,
2022/3/5|14:39:42,2.39,19.62,100525.88,197.46,
2022/3/5|14:39:42,2.34,19.63,100530.14,197.11,
2022/3/5|14:39:42,2.31,19.63,100525.83,197.47,
2022/3/5|14:39:42,2.26,19.62,100523.44,197.67,
2022/3/5|14:39:42,2.23,19.63,100525.61,197.33,
2022/3/5|14:39:42,2.21,19.63,100527.46,197.33,
2022/3/5|14:39:42,2.20,19.63,100525.61,197.48,
2022/3/5|14:39:42,2.18,19.63,100527.17,197.35,
2022/3/5|14:39:42,2.17,19.63,100523.10,197.69,
2022/3/5|14:39:42,2.13,19.62,100528.72,197.22,
2022/3/5|14:39:42,2.09,19.62,100528.05,197.28,
2022/3/5|14:39:43,2.06,19.63,100524.78,197.55,
2022/3/5|14:39:43,2.04,19.63,100526.00,197.45,
2022/3/5|14:39:43,2.03,19.63,100527.67,197.31,
2022/3/5|14:39:43,2.02,19.63,100529.35,197.17,
2022/3/5|14:39:43,2.02,19.63,100529.77,197.13,
2022/3/5|14:39:43,2.00,19.63,100525.78,197.47,
2022/3/5|14:39:43,1.99,19.63,100525.66,197.48,
2022/3/5|14:39:43,1.96,19.63,100525.33,197.51,
2022/3/5|14:39:43,1.94,19.62,100524.19,197.60,
2022/3/5|14:39:43,1.95,19.63,100523.60,197.65,
2022/3/5|14:39:43,1.97,19.63,100524.32,197.59,
2022/3/5|14:39:44,1.98,19.63,100527.63,197.31,
2022/3/5|14:39:44,2.00,19.63,100524.27,197.59,
2022/3/5|14:39:44,2.01,19.63,100528.02,197.28,
2022/3/5|14:39:44,2.01,19.63,100527.46,197.33,
2022/3/5|14:39:44,2.01,19.63,100526.08,197.44,
2022/3/5|14:39:44,2.02,19.63,100524.66,197.56,
2022/3/5|14:39:44,2.03,19.62,100524.03,197.62,
2022/3/5|14:39:44,2.05,19.62,100524.53,197.57,
2022/3/5|14:39:44,2.06,19.63,100522.77,197.72,
2022/3/5|14:39:44,2.05,19.62,100525.13,197.52,
2022/3/5|14:39:44,2.05,19.63,100525.78,197.47,
2022/3/5|14:39:44,2.06,19.63,100524.27,197.59,
2022/3/5|14:39:45,2.09,19.63,100527.51,197.33,
2022/3/5|14:39:45,2.13,19.63,100524.27,197.59,
2022/3/5|14:39:45,2.18,19.63,100527.17,197.35,
2022/3/5|14:39:45,2.23,19.63,100527.67,197.31,
2022/3/5|14:39:45,2.28,19.63,100527.51,197.33,
2022/3/5|14:39:45,2.31,19.63,100526.62,197.40,
2022/3/5|14:39:45,2.31,19.63,100527.63,197.31,
2022/3/5|14:39:45,2.32,19.63,100524.49,197.58,
2022/3/5|14:39:45,2.31,19.63,100529.53,197.16,
2022/3/5|14:39:45,2.30,19.62,100526.38,197.42,
2022/3/5|14:39:45,2.30,19.62,100524.11,197.61,
2022/3/5|14:39:46,2.30,19.62,100524.70,197.56,
2022/3/5|14:39:46,2.30,19.62,100525.46,197.50,
2022/3/5|14:39:46,2.30,19.62,100525.80,197.47,
2022/3/5|14:39:46,2.31,19.62,100524.19,197.60,
2022/3/5|14:39:46,2.31,19.62,100527.72,197.31,
2022/3/5|14:39:46,2.33,19.62,100526.88,197.38,
2022/3/5|14:39:46,2.36,19.63,100524.70,197.56,
2022/3/5|14:39:46,2.38,19.62,100519.66,197.98,
2022/3/5|14:39:46,2.36,19.62,100523.86,197.63,
2022/3/5|14:39:46,2.34,19.62,100525.29,197.51,
2022/3/5|14:39:46,2.33,19.63,100527.96,197.29,
2022/3/5|14:39:47,2.34,19.62,100525.88,197.46,
2022/3/5|14:39:47,2.36,19.63,100525.96,197.45,
2022/3/5|14:39:47,2.35,19.63,100526.96,197.37,
2022/3/5|14:39:47,2.32,19.63,100528.30,197.26,
2022/3/5|14:39:47,2.28,19.63,100528.64,197.23,
2022/3/5|14:39:47,2.25,19.63,100526.46,197.41,
2022/3/5|14:39:47,2.27,19.63,100527.46,197.44,
2022/3/5|14:39:47,2.29,19.63,100527.30,197.34,
2022/3/5|14:39:47,2.31,19.62,100527.21,197.35,
2022/3/5|14:39:47,2.31,19.63,100525.78,197.47,
2022/3/5|14:39:47,2.28,19.62,100527.55,197.32,
2022/3/5|14:39:47,2.26,19.63,100528.64,197.23,
2022/3/5|14:39:48,2.26,19.62,100526.55,197.40,
2022/3/5|14:39:48,2.25,19.63,100524.61,197.57,
2022/3/5|14:39:48,2.25,19.63,100529.35,197.17,
2022/3/5|14:39:48,2.25,19.63,100527.13,197.36,
2022/3/5|14:39:48,2.24,19.62,100527.72,197.31,
2022/3/5|14:39:48,2.20,19.63,100526.33,197.12,
2022/3/5|14:39:48,2.15,19.63,100529.02,197.20,
2022/3/5|14:39:48,2.12,19.63,100525.50,197.49,
2022/3/5|14:39:48,2.10,19.63,100528.85,197.21,
2022/3/5|14:39:48,2.09,19.63,100528.42,197.25,
2022/3/5|14:39:48,2.08,19.63,100527.34,197.34,
2022/3/5|14:39:49,2.08,19.63,100527.51,197.33,
2022/3/5|14:39:49,2.05,19.63,100528.68,197.23,
2022/3/5|14:39:49,2.03,19.63,100527.25,197.35,
2022/3/5|14:39:49,2.03,19.63,100524.39,197.58,
2022/3/5|14:39:49,2.04,19.63,100525.91,197.46,
2022/3/5|14:39:49,2.08,19.63,100530.86,197.04,
2022/3/5|14:39:49,2.13,19.63,100528.25,197.26,
2022/3/5|14:39:49,2.15,19.63,100528.35,197.25,
2022/3/5|14:39:49,2.14,19.63,100527.75,197.30,
2022/3/5|14:39:49,2.14,19.63,100528.68,197.23,
2022/3/5|14:39:49,2.15,19.62,100526.38,197.42,
2022/3/5|14:39:50,2.17,19.63,100527.34,197.34,
2022/3/5|14:39:50,2.21,19.63,100527.00,197.37,
2022/3/5|14:39:50,2.26,19.63,100527.46,197.33,
2022/3/5|14:39:50,2.28,19.63,100528.68,197.23,
2022/3/5|14:39:50,2.30,19.62,100526.38,197.42,
2022/3/5|14:39:50,2.30,19.63,100529.64,197.15,
2022/3/5|14:39:50,2.32,19.63,100526.62,197.40,
2022/3/5|14:39:50,2.35,19.62,100524.19,197.60,
2022/3/5|14:39:50,2.39,19.63,100521.13,197.86,
2022/3/5|14:39:50,2.42,19.63,100525.78,197.47,
2022/3/5|14:39:50,2.43,19.63,100527.13,197.36,
2022/3/5|14:39:50,2.44,19.63,100523.43,197.67,
2022/3/5|14:39:51,2.44,19.63,100527.13,197.36,
2022/3/5|14:39:51,2.45,19.63,100527.63,197.31,
2022/3/5|14:39:51,2.46,19.63,100527.13,197.36,
2022/3/5|14:39:51,2.44,19.62,100524.11,197.61,
2022/3/5|14:39:51,2.43,19.62,100528.39,197.25,
2022/3/5|14:39:51,2.41,19.62,100524.70,197.56,
2022/3/5|14:39:51,2.40,19.62,100525.96,197.45,
2022/3/5|14:39:51,2.39,19.63,100524.78,197.55,
2022/3/5|14:39:51,2.40,19.63,100529.31,197.17,
2022/3/5|14:39:51,2.40,19.63,100527.63,197.31,
2022/3/5|14:39:51,2.39,19.63,100527.46,197.33,
2022/3/5|14:39:52,2.37,19.62,100526.38,197.42,
2022/3/5|14:39:52,2.37,19.62,100529.23,197.18,
2022/3/5|14:39:52,2.37,19.62,100526.88,197.38,
2022/3/5|14:39:52,2.37,19.62,100527.72,197.31,
2022/3/5|14:39:52,2.37,19.62,100525.46,197.50,
2022/3/5|14:39:52,2.38,19.62,100528.82,197.21,
2022/3/5|14:39:52,2.38,19.62,100528.74,197.22,
2022/3/5|14:39:52,2.38,19.62,100529.66,197.15,
2022/3/5|14:39:52,2.36,19.62,100525.13,197.52,
2022/3/5|14:39:52,2.34,19.62,100526.38,197.42,
2022/3/5|14:39:52,2.34,19.62,100530.57,197.07,
2022/3/5|14:39:53,2.35,19.62,100531.41,197.00,
2022/3/5|14:39:53,2.35,19.62,100531.75,196.97,
2022/3/5|14:39:53,2.32,19.62,100527.72,197.31,
2022/3/5|14:39:53,2.28,19.63,100526.96,197.37,
2022/3/5|14:39:53,2.26,19.62,100530.24,197.10,
2022/3/5|14:39:53,2.26,19.62,100529.91,197.12,
2022/3/5|14:39:53,2.29,19.62,100527.21,197.35,
2022/3/5|14:39:53,2.29,19.62,100528.56,197.20,
2022/3/5|14:39:53,2.28,19.62,100527.89,197.29,
2022/3/5|14:39:53,2.25,19.62,100524.86,197.55,
2022/3/5|14:39:53,2.25,19.62,100527.72,197.31,
2022/3/5|14:39:54,2.25,19.62,100530.41,197.08,
2022/3/5|14:39:54,2.28,19.63,100530.49,197.08,
2022/3/5|14:39:54,2.32,19.62,100527.89,197.29,
2022/3/5|14:39:54,2.35,19.63,100528.64,197.23,
2022/3/5|14:39:54,2.33,19.63,100528.13,197.27,
2022/3/5|14:39:54,2.28,19.63,100527.85,197.30,
2022/3/5|14:39:54,2.22,19.63,100526.83,197.38,
2022/3/5|14:39:54,2.20,19.63,100527.42,197.30,
2022/3/5|14:39:54,2.21,19.63,100528.25,197.26,
2022/3/5|14:39:54,2.23,19.63,100529.14,197.19,
2022/3/5|14:39:54,2.25,19.63,100525.50,197.49,
2022/3/5|14:39:54,2.24,19.63,100528.47,197.25,
2022/3/5|14:39:55,2.22,19.63,100528.13,197.27,
2022/3/5|14:39:55,2.22,19.63,100527.85,197.30,
2022/3/5|14:39:55,2.25,19.62,100529.40,197.17,
2022/3/5|14:39:55,2.30,19.62,100527.72,197.31,
2022/3/5|14:39:55,2.35,19.63,100527.63,197.31,
2022/3/5|14:39:55,2.37,19.62,100529.40,197.17,
2022/3/5|14:39:55,2.36,19.63,100531.37,197.18,
2022/3/5|14:39:55,2.33,19.63,100530.32,197.09,
2022/3/5|14:39:55,2.31,19.63,100530.99,197.03,
2022/3/5|14:39:55,2.30,19.63,100526.62,197.40,
2022/3/5|14:39:55,2.30,19.62,100527.21,197.35,
2022/3/5|14:39:56,2.30,19.63,100525.96,197.45,
2022/3/5|14:39:56,2.27,19.62,100526.21,197.43,
2022/3/5|14:39:56,2.25,19.62,100527.55,197.32,
2022/3/5|14:39:56,2.22,19.63,100528.30,197.26,
2022/3/5|14:39:56,2.22,19.62,100525.88,197.46,
2022/3/5|14:39:56,2.24,19.62,100526.71,197.39,
2022/3/5|14:39:56,2.26,19.62,100527.21,197.35,
2022/3/5|14:39:56,2.31,19.62,100526.64,197.40,
2022/3/5|14:39:56,2.35,19.62,100525.71,197.48,
2022/3/5|14:39:56,2.38,19.62,100529.91,197.12,
2022/3/5|14:39:56,2.40,19.62,100531.08,197.03,
2022/3/5|14:39:57,2.41,19.63,100529.82,197.13,
2022/3/5|14:39:57,2.40,19.62,100530.91,197.04,
2022/3/5|14:39:57,2.39,19.62,100531.08,197.03,
2022/3/5|14:39:57,2.34,19.62,100526.72,197.39,
2022/3/5|14:39:57,2.31,19.62,100530.08,197.11,
2022/3/5|14:39:57,2.28,19.62,100532.26,196.93,
2022/3/5|14:39:57,2.23,19.62,100531.17,197.02,
2022/3/5|14:39:57,2.20,19.62,100529.82,197.13,
2022/3/5|14:39:57,2.18,19.62,100527.57,197.32,
2022/3/5|14:39:57,2.16,19.62,100525.38,197.50,
2022/3/5|14:39:57,2.17,19.62,100524.46,197.58,
2022/3/5|14:39:57,2.21,19.62,100522.86,197.71,
2022/3/5|14:39:58,2.24,19.62,100524.71,197.56,
2022/3/5|14:39:58,2.24,19.62,100526.38,197.42,
2022/3/5|14:39:58,2.23,19.62,100525.55,197.49,
2022/3/5|14:39:58,2.22,19.62,100529.82,197.13,
2022/3/5|14:39:58,2.21,19.62,100525.88,197.46,
2022/3/5|14:39:58,2.20,19.63,100526.28,197.43,
2022/3/5|14:39:58,2.20,19.62,100523.20,197.68,
2022/3/5|14:39:58,2.21,19.62,100524.38,197.59,
2022/3/5|14:39:58,2.21,19.62,100524.96,197.54,
2022/3/5|14:39:58,2.17,19.62,100525.38,197.50,
2022/3/5|14:39:58,2.13,19.62,100527.57,197.32,
2022/3/5|14:39:59,2.13,19.62,100529.74,197.14,
2022/3/5|14:39:59,2.16,19.62,100526.13,197.44,
2022/3/5|14:39:59,2.21,19.62,100529.91,197.12,
2022/3/5|14:39:59,2.22,19.62,100525.13,197.52,
2022/3/5|14:39:59,2.24,19.62,100524.46,197.58,
2022/3/5|14:39:59,2.24,19.63,100527.46,197.33,
2022/3/5|14:39:59,2.22,19.62,100526.55,197.40,
2022/3/5|14:39:59,2.20,19.62,100524.86,197.55,
2022/3/5|14:39:59,2.21,19.62,100527.21,197.31,
2022/3/5|14:39:59,2.24,19.63,100524.99,197.54,
2022/3/5|14:39:59,2.24,19.62,100522.85,197.71,
2022/3/5|14:40:0,2.23,19.63,100528.52,197.24,
2022/3/5|14:40:0,2.22,19.63,100524.57,197.57,
2022/3/5|14:40:0,2.19,19.63,100523.77,197.64,
2022/3/5|14:40:0,2.17,19.63,100527.80,197.30,
2022/3/5|14:40:0,2.17,19.63,100525.96,197.45,
2022/3/5|14:40:0,2.16,19.63,100527.34,197.34,
2022/3/5|14:40:0,2.16,19.63,100529.27,197.18,
2022/3/5|14:40:0,2.18,19.63,100529.10,197.19,
2022/3/5|14:40:0,2.19,19.63,100528.35,197.19,
2022/3/5|14:40:0,2.20,19.63,100524.74,197.56,
2022/3/5|14:40:0,2.18,19.63,100528.35,197.25,
2022/3/5|14:40:0,2.16,19.63,100526.75,197.39,
2022/3/5|14:40:1,2.16,19.63,100528.02,197.28,
2022/3/5|14:40:1,2.17,19.63,100527.08,197.36,
2022/3/5|14:40:1,2.16,19.63,100527.25,197.35,
2022/3/5|14:40:1,2.18,19.63,100527.25,197.35,
2022/3/5|14:40:1,2.17,19.63,100527.50,197.33,
2022/3/5|14:40:1,2.15,19.63,100526.99,197.37,
2022/3/5|14:40:1,2.15,19.63,100524.90,197.54,
2022/3/5|14:40:1,2.16,19.63,100524.82,197.72,
2022/3/5|14:40:1,2.18,19.63,100525.57,197.49,
2022/3/5|14:40:1,2.20,19.63,100524.39,197.58,
2022/3/5|14:40:1,2.21,19.63,100527.33,197.34,
2022/3/5|14:40:2,2.20,19.63,100523.30,197.68,
2022/3/5|14:40:2,2.18,19.63,100527.83,197.30,
2022/3/5|14:40:2,2.17,19.63,100527.25,197.35,
2022/3/5|14:40:2,2.19,19.63,100525.49,197.49,
2022/3/5|14:40:2,2.21,19.63,100529.27,197.18,
2022/3/5|14:40:2,2.20,19.63,100526.66,197.40,
2022/3/5|14:40:2,2.19,19.63,100527.42,197.33,
2022/3/5|14:40:2,2.16,19.63,100523.99,197.62,
2022/3/5|14:40:2,2.14,19.63,100525.82,197.47,
2022/3/5|14:40:2,2.16,19.63,100526.83,197.38,
2022/3/5|14:40:2,2.21,19.63,100523.80,197.63,
2022/3/5|14:40:3,2.26,19.63,100524.49,197.58,
2022/3/5|14:40:3,2.31,19.63,100523.89,197.63,
2022/3/5|14:40:3,2.35,19.63,100527.58,197.32,
2022/3/5|14:40:3,2.38,19.63,100527.00,197.37,
2022/3/5|14:40:3,2.40,19.63,100525.57,197.49,
2022/3/5|14:40:3,2.43,19.63,100525.24,197.52,
2022/3/5|14:40:3,2.45,19.63,100523.56,197.66,
2022/3/5|14:40:3,2.47,19.63,100524.31,197.59,
2022/3/5|14:40:3,2.47,19.63,100523.39,197.67,
2022/3/5|14:40:3,2.47,19.63,100526.16,197.44,
2022/3/5|14:40:3,2.48,19.63,100526.58,197.40,
2022/3/5|14:40:3,2.49,19.63,100526.75,197.39,
2022/3/5|14:40:4,2.51,19.63,100525.49,197.49,
2022/3/5|14:40:4,2.52,19.63,100524.98,197.54,
2022/3/5|14:40:4,2.53,19.63,100525.82,197.47,
2022/3/5|14:40:4,2.54,19.63,100525.83,197.47,
2022/3/5|14:40:4,2.54,19.64,100527.41,197.33,
2022/3/5|14:40:4,2.53,19.63,100523.05,197.70,
2022/3/5|14:40:4,2.50,19.63,100524.90,197.54,
2022/3/5|14:40:4,2.51,19.64,100522.38,197.75,
2022/3/5|14:40:4,2.53,19.64,100524.22,197.60,
2022/3/5|14:40:4,2.53,19.64,100522.03,197.78,
2022/3/5|14:40:4,2.51,19.64,100525.39,197.50,
2022/3/5|14:40:5,2.51,19.63,100522.39,197.75,
2022/3/5|14:40:5,2.50,19.64,100524.80,197.55,
2022/3/5|14:40:5,2.49,19.64,100524.64,197.57,
2022/3/5|14:40:5,2.47,19.63,100523.80,197.63,
2022/3/5|14:40:5,2.44,19.64,100523.79,197.63,
2022/3/5|14:40:5,2.43,19.64,100524.39,197.58,
2022/3/5|14:40:5,2.41,19.64,100527.24,197.35,
2022/3/5|14:40:5,2.39,19.63,100525.49,197.49,
2022/3/5|14:40:5,2.37,19.63,100525.99,197.45,
2022/3/5|14:40:5,2.36,19.64,100526.53,197.41,
2022/3/5|14:40:5,2.33,19.64,100524.30,197.59,
2022/3/5|14:40:6,2.29,19.64,100526.91,197.38,
2022/3/5|14:40:6,2.25,19.63,100523.64,197.65,
2022/3/5|14:40:6,2.24,19.64,100525.89,197.46,
2022/3/5|14:40:6,2.24,19.63,100525.99,197.45,
2022/3/5|14:40:6,2.24,19.64,100524.39,197.58,
2022/3/5|14:40:6,2.22,19.64,100525.69,197.48,
2022/3/5|14:40:6,2.18,19.64,100525.81,197.47,
2022/3/5|14:40:6,2.17,19.64,100524.97,197.54,
2022/3/5|14:40:6,2.16,19.64,100527.07,197.36,
2022/3/5|14:40:6,2.15,19.64,100527.82,197.52,
2022/3/5|14:40:6,2.14,19.64,100521.87,197.80,
2022/3/5|14:40:6,2.12,19.64,100525.06,197.53,
2022/3/5|14:40:7,2.11,19.64,100527.24,197.35,
2022/3/5|14:40:7,2.09,19.64,100527.07,197.36,
2022/3/5|14:40:7,2.07,19.64,100528.25,197.26,
2022/3/5|14:40:7,2.08,19.64,100526.32,197.43,
2022/3/5|14:40:7,2.09,19.64,100527.82,197.30,
2022/3/5|14:40:7,2.09,19.64,100528.33,197.26,
2022/3/5|14:40:7,2.08,19.64,100526.32,197.43,
2022/3/5|14:40:7,2.07,19.64,100522.78,197.72,
2022/3/5|14:40:7,2.06,19.64,100524.52,197.28,
2022/3/5|14:40:7,2.07,19.64,100526.24,197.43,
2022/3/5|14:40:7,2.08,19.63,100523.56,197.66,
2022/3/5|14:40:8,2.11,19.64,100527.66,197.31,
2022/3/5|14:40:8,2.13,19.63,100524.47,197.58,
2022/3/5|14:40:8,2.15,19.64,100521.53,197.82,
2022/3/5|14:40:8,2.17,19.64,100522.67,197.73,
2022/3/5|14:40:8,2.19,19.64,100527.49,197.33,
2022/3/5|14:40:8,2.22,19.64,100524.72,197.56,
2022/3/5|14:40:8,2.25,19.64,100523.79,197.63,
2022/3/5|14:40:8,2.28,19.64,100527.20,197.35,
2022/3/5|14:40:8,2.29,19.64,100526.14,197.44,
2022/3/5|14:40:8,2.30,19.64,100528.61,197.23,
2022/3/5|14:40:8,2.31,19.64,100529.05,197.20,
2022/3/5|14:40:9,2.33,19.64,100528.46,197.25,
2022/3/5|14:40:9,2.35,19.64,100524.39,197.58,
2022/3/5|14:40:9,2.37,19.64,100525.89,197.46,
2022/3/5|14:40:9,2.39,19.64,100524.46,197.58,
2022/3/5|14:40:9,2.40,19.64,100527.20,197.35,
2022/3/5|14:40:9,2.40,19.64,100525.30,197.51,
2022/3/5|14:40:9,2.40,19.64,100528.54,197.24,
2022/3/5|14:40:9,2.40,19.64,100523.79,197.63,
2022/3/5|14:40:9,2.40,19.64,100522.50,197.74,
2022/3/5|14:40:9,2.41,19.65,100525.51,197.49,
2022/3/5|14:40:9,2.42,19.64,100527.71,197.31,
2022/3/5|14:40:9,2.43,19.64,100526.36,197.42,
2022/3/5|14:40:10,2.44,19.64,100525.52,197.49,
2022/3/5|14:40:10,2.45,19.64,100528.03,197.28,
2022/3/5|14:40:10,2.45,19.64,100526.53,197.41,
2022/3/5|14:40:10,2.44,19.64,100525.85,197.46,
2022/3/5|14:40:10,2.44,19.64,100527.49,197.33,
2022/3/5|14:40:10,2.44,19.64,100527.32,197.34,
2022/3/5|14:40:10,2.43,19.64,100526.94,197.37,
2022/3/5|14:40:10,2.41,19.64,100525.52,197.49,
2022/3/5|14:40:10,2.38,19.64,100526.19,197.43,
2022/3/5|14:40:10,2.36,19.64,100524.42,197.58,
2022/3/5|14:40:10,2.35,19.64,100527.95,197.29,
2022/3/5|14:40:11,2.34,19.64,100525.69,197.48,
2022/3/5|14:40:11,2.33,19.64,100528.21,197.27,
2022/3/5|14:40:11,2.31,19.64,100527.32,197.34,
2022/3/5|14:40:11,2.28,19.64,100529.25,197.18,
2022/3/5|14:40:11,2.26,19.64,100528.88,197.21,
2022/3/5|14:40:11,2.24,19.64,100528.49,197.24,
2022/3/5|14:40:11,2.24,19.64,100527.74,197.31,
2022/3/5|14:40:11,2.24,19.64,100527.86,197.30,
2022/3/5|14:40:11,2.24,19.64,100528.71,197.22,
2022/3/5|14:40:11,2.23,19.64,100528.71,197.22,
2022/3/5|14:40:11,2.21,19.64,100526.60,197.22,
2022/3/5|14:40:12,2.20,19.64,100528.61,197.23,
2022/3/5|14:40:12,2.19,19.64,100528.83,197.21,
2022/3/5|14:40:12,2.20,19.64,100524.01,197.62,
2022/3/5|14:40:12,2.20,19.64,100524.97,197.54,
2022/3/5|14:40:12,2.19,19.64,100527.86,197.30,
2022/3/5|14:40:12,2.17,19.64,100529.46,197.16,
2022/3/5|14:40:12,2.16,19.64,100529.29,197.18,
2022/3/5|14:40:12,2.15,19.65,100527.02,197.36,
2022/3/5|14:40:12,2.15,19.65,100529.36,197.17,
2022/3/5|14:40:12,2.18,19.64,100528.61,197.23,
2022/3/5|14:40:12,2.20,19.64,100529.05,197.42,
2022/3/5|14:40:12,2.21,19.64,100529.63,197.15,
2022/3/5|14:40:13,2.22,19.64,100529.12,197.19,
2022/3/5|14:40:13,2.23,19.65,100528.86,197.21,
2022/3/5|14:40:13,2.25,19.64,100524.76,197.55,
2022/3/5|14:40:13,2.27,19.65,100524.00,197.62,
2022/3/5|14:40:13,2.28,19.64,100524.92,197.54,
2022/3/5|14:40:13,2.29,19.64,100527.03,197.36,
2022/3/5|14:40:13,2.31,19.64,100528.61,197.23,
2022/3/5|14:40:13,2.33,19.64,100524.25,197.60,
2022/3/5|14:40:13,2.33,19.64,100524.85,197.55,
2022/3/5|14:40:13,2.33,19.64,100527.86,197.30,
2022/3/5|14:40:13,2.34,19.64,100525.35,197.50,
2022/3/5|14:40:14,2.34,19.65,100525.17,197.52,
2022/3/5|14:40:14,2.34,19.64,100524.59,197.57,
2022/3/5|14:40:14,2.34,19.64,100522.75,197.72,
2022/3/5|14:40:14,2.35,19.64,100525.93,197.46,
2022/3/5|14:40:14,2.36,19.64,100526.27,197.43,
2022/3/5|14:40:14,2.36,19.64,100526.94,197.37,
2022/3/5|14:40:14,2.38,19.64,100525.93,197.46,
2022/3/5|14:40:14,2.39,19.64,100528.11,197.27,
2022/3/5|14:40:14,2.39,19.64,100526.10,197.44,
2022/3/5|14:40:14,2.39,19.65,100525.67,197.48,
2022/3/5|14:40:14,2.38,19.65,100525.00,197.53,
2022/3/5|14:40:15,2.37,19.65,100525.34,197.51,
2022/3/5|14:40:15,2.37,19.65,100527.35,197.34,
2022/3/5|14:40:15,2.37,19.65,100526.35,197.42,
2022/3/5|14:40:15,2.36,19.64,100528.11,197.27,
2022/3/5|14:40:15,2.36,19.64,100525.42,197.50,
2022/3/5|14:40:15,2.34,19.64,100525.60,197.48,
2022/3/5|14:40:15,2.33,19.64,100526.44,197.41,
2022/3/5|14:40:15,2.31,19.65,100527.86,197.30,
2022/3/5|14:40:15,2.29,19.65,100525.67,197.48,
2022/3/5|14:40:15,2.28,19.65,100522.82,197.72,
2022/3/5|14:40:15,2.28,19.65,100527.77,197.30,
2022/3/5|14:40:15,2.27,19.65,100525.00,197.53,
2022/3/5|14:40:16,2.26,19.65,100528.70,197.22,
2022/3/5|14:40:16,2.25,19.65,100530.55,197.07,
2022/3/5|14:40:16,2.25,19.65,100527.77,197.30,
2022/3/5|14:40:16,2.25,19.65,100529.53,197.16,
2022/3/5|14:40:16,2.25,19.65,100529.28,197.18,
2022/3/5|14:40:16,2.24,19.65,100531.13,197.02,
2022/3/5|14:40:16,2.22,19.65,100526.35,197.42,
2022/3/5|14:40:16,2.21,19.65,100525.67,197.48,
2022/3/5|14:40:16,2.20,19.65,100527.52,197.33,
2022/3/5|14:40:16,2.19,19.65,100527.01,197.37,
2022/3/5|14:40:16,2.20,19.65,100527.43,197.33,
2022/3/5|14:40:17,2.22,19.65,100526.35,197.39,
2022/3/5|14:40:17,2.23,19.65,100525.50,197.49,
2022/3/5|14:40:17,2.24,19.65,100529.28,197.18,
2022/3/5|14:40:17,2.22,19.65,100527.35,197.34,
2022/3/5|14:40:17,2.20,19.65,100528.78,197.22,
2022/3/5|14:40:17,2.19,19.65,100530.96,197.04,
2022/3/5|14:40:17,2.20,19.65,100528.94,197.21,
2022/3/5|14:40:17,2.20,19.65,100527.94,197.29,
2022/3/5|14:40:17,2.21,19.65,100527.94,197.29,
2022/3/5|14:40:17,2.22,19.65,100529.28,197.18,
2022/3/5|14:40:17,2.22,19.65,100529.87,197.13,
2022/3/5|14:40:18,2.22,19.65,100528.53,197.17,
2022/3/5|14:40:18,2.24,19.65,100528.10,197.27,
2022/3/5|14:40:18,2.25,19.65,100529.71,197.14,
2022/3/5|14:40:18,2.27,19.65,100526.77,197.39,
2022/3/5|14:40:18,2.30,19.65,100526.02,197.45,
2022/3/5|14:40:18,2.31,19.65,100526.68,197.39,
2022/3/5|14:40:18,2.31,19.65,100526.50,197.41,
2022/3/5|14:40:18,2.30,19.65,100525.85,197.47,
2022/3/5|14:40:18,2.30,19.65,100524.75,197.55,
2022/3/5|14:40:18,2.32,19.65,100528.70,197.22,
2022/3/5|14:40:18,2.34,19.65,100526.02,197.45,
2022/3/5|14:40:18,2.35,19.65,100525.34,197.47,
2022/3/5|14:40:19,2.34,19.65,100527.27,197.35,
2022/3/5|14:40:19,2.35,19.65,100526.02,197.45,
2022/3/5|14:40:19,2.36,19.65,100524.17,197.61,
2022/3/5|14:40:19,2.37,19.65,100524.16,197.61,
2022/3/5|14:40:19,2.39,19.65,100528.02,197.28,
2022/3/5|14:40:19,2.39,19.65,100528.27,197.26,
2022/3/5|14:40:19,2.38,19.65,100525.58,197.49,
2022/3/5|14:40:19,2.37,19.65,100527.43,197.33,
2022/3/5|14:40:19,2.35,19.65,100526.60,197.40,
2022/3/5|14:40:19,2.34,19.65,100523.74,197.64,
2022/3/5|14:40:19,2.33,19.65,100524.00,197.62,
2022/3/5|14:40:20,2.32,19.65,100529.02,197.20,
2022/3/5|14:40:20,2.32,19.64,100526.77,197.39,
2022/3/5|14:40:20,2.31,19.65,100528.44,197.25,
2022/3/5|14:40:20,2.30,19.65,100528.53,197.24,
2022/3/5|14:40:20,2.28,19.65,100526.17,197.44,
2022/3/5|14:40:20,2.28,19.65,100529.53,197.16,
2022/3/5|14:40:20,2.27,19.65,100525.67,197.48,
2022/3/5|14:40:20,2.26,19.65,100528.44,197.25,
2022/3/5|14:40:20,2.25,19.65,100527.60,197.32,
2022/3/5|14:40:20,2.22,19.65,100529.36,197.17,
2022/3/5|14:40:20,2.18,19.65,100524.53,197.57,
2022/3/5|14:40:21,2.15,19.65,100527.52,197.33,
2022/3/5|14:40:21,2.12,19.65,100528.35,197.25,
2022/3/5|14:40:21,2.10,19.65,100527.52,197.33,
2022/3/5|14:40:21,2.08,19.65,100526.84,197.38,
2022/3/5|14:40:21,2.07,19.65,100530.20,197.10,
2022/3/5|14:40:21,2.06,19.65,100527.17,197.35,
2022/3/5|14:40:21,2.04,19.65,100529.28,197.18,
2022/3/5|14:40:21,2.03,19.65,100528.69,197.23,
2022/3/5|14:40:21,2.01,19.65,100527.69,197.31,
2022/3/5|14:40:21,2.01,19.64,100527.11,197.36,
2022/3/5|14:40:21,2.02,19.65,100529.45,197.16,
2022/3/5|14:40:21,2.02,19.65,100530.03,197.11,
2022/3/5|14:40:22,2.01,19.65,100529.11,197.19,
2022/3/5|14:40:22,2.01,19.65,100529.69,197.14,
2022/3/5|14:40:22,2.01,19.65,100528.18,197.27,
2022/3/5|14:40:22,2.02,19.65,100529.19,197.18,
2022/3/5|14:40:22,2.03,19.65,100525.71,197.48,
2022/3/5|14:40:22,2.02,19.65,100525.88,197.46,
2022/3/5|14:40:22,2.03,19.65,100529.24,197.18,
2022/3/5|14:40:22,2.04,19.65,100529.07,197.20,
2022/3/5|14:40:22,2.07,19.65,100524.66,197.56,
2022/3/5|14:40:22,2.08,19.65,100530.36,197.09,
2022/3/5|14:40:22,2.09,19.65,100527.56,197.32,
2022/3/5|14:40:23,2.10,19.65,100527.17,197.35,
2022/3/5|14:40:23,2.10,19.65,100527.67,197.11,
2022/3/5|14:40:23,2.11,19.65,100526.17,197.44,
2022/3/5|14:40:23,2.12,19.65,100526.92,197.37,
2022/3/5|14:40:23,2.13,19.65,100524.88,197.54,
2022/3/5|14:40:23,2.12,19.65,100526.00,197.45,
2022/3/5|14:40:23,2.12,19.65,100528.35,197.25,
2022/3/5|14:40:23,2.12,19.65,100526.21,197.43,
2022/3/5|14:40:23,2.11,19.65,100529.74,197.14,
2022/3/5|14:40:23,2.11,19.65,100529.02,197.20,
2022/3/5|14:40:23,2.09,19.65,100527.56,197.32,
2022/3/5|14:40:24,2.09,19.65,100525.71,197.48,
2022/3/5|14:40:24,2.09,19.65,100527.05,197.28,
2022/3/5|14:40:24,2.09,19.66,100530.74,197.06,
2022/3/5|14:40:24,2.08,19.66,100527.30,197.34,
2022/3/5|14:40:24,2.06,19.66,100528.64,197.23,
2022/3/5|14:40:24,2.05,19.65,100529.86,197.13,
2022/3/5|14:40:24,2.05,19.65,100527.35,197.34,
2022/3/5|14:40:24,2.03,19.65,100529.41,197.17,
2022/3/5|14:40:24,2.02,19.65,100527.35,197.34,
2022/3/5|14:40:24,2.01,19.65,100529.28,197.18,
2022/3/5|14:40:24,1.99,19.65,100528.27,197.26,
2022/3/5|14:40:24,1.96,19.65,100526.84,197.38,
2022/3/5|14:40:25,1.94,19.65,100528.23,197.26,
2022/3/5|14:40:25,1.95,19.65,100529.53,197.16,
2022/3/5|14:40:25,1.97,19.65,100528.52,197.24,
2022/3/5|14:40:25,1.95,19.65,100526.42,197.41,
2022/3/5|14:40:25,1.94,19.65,100525.42,197.50,
2022/3/5|14:40:25,1.94,19.65,100527.43,197.33,
2022/3/5|14:40:25,1.94,19.65,100525.67,197.48,
2022/3/5|14:40:25,1.95,19.65,100526.92,197.37,
2022/3/5|14:40:25,1.95,19.65,100527.52,197.33,
2022/3/5|14:40:25,1.95,19.65,100526.05,197.45,
2022/3/5|14:40:25,1.95,19.65,100526.33,197.42,
2022/3/5|14:40:26,1.94,19.65,100527.22,197.35,
2022/3/5|14:40:26,1.94,19.65,100527.17,197.35,
2022/3/5|14:40:26,1.94,19.65,100524.88,197.54,
2022/3/5|14:40:26,1.95,19.65,100526.60,197.40,
2022/3/5|14:40:26,1.95,19.65,100528.74,197.22,
2022/3/5|14:40:26,1.95,19.65,100526.67,197.39,
2022/3/5|14:40:26,1.93,19.65,100527.17,197.35,
2022/3/5|14:40:26,1.92,19.65,100526.26,197.43,
2022/3/5|14:40:26,1.92,19.65,100526.33,197.42,
2022/3/5|14:40:26,1.92,19.65,100523.99,197.62,
2022/3/5|14:40:26,1.93,19.65,100525.75,197.47,
2022/3/5|14:40:27,1.94,19.65,100526.55,197.40,
2022/3/5|14:40:27,1.95,19.65,100525.67,197.48,
2022/3/5|14:40:27,1.95,19.65,100522.82,197.72,
2022/3/5|14:40:27,1.97,19.65,100527.27,197.35,
2022/3/5|14:40:27,1.98,19.65,100526.17,197.44,
2022/3/5|14:40:27,1.99,19.65,100523.82,197.63,
2022/3/5|14:40:27,2.00,19.65,100530.24,197.10,
2022/3/5|14:40:27,2.03,19.65,100526.92,197.37,
2022/3/5|14:40:27,2.04,19.65,100526.02,197.45,
2022/3/5|14:40:27,2.05,19.65,100528.27,197.26,
2022/3/5|14:40:27,2.08,19.65,100529.28,197.18,
2022/3/5|14:40:27,2.11,19.65,100528.03,197.28,
2022/3/5|14:40:28,2.14,19.65,100523.41,197.67,
2022/3/5|14:40:28,2.16,19.65,100528.61,197.23,
2022/3/5|14:40:28,2.19,19.65,100524.41,197.58,
2022/3/5|14:40:28,2.21,19.65,100530.79,197.05,
2022/3/5|14:40:28,2.21,19.65,100530.04,197.11,
2022/3/5|14:40:28,2.22,19.65,100527.10,197.36,
2022/3/5|14:40:28,2.25,19.65,100527.52,197.33,
2022/3/5|14:40:28,2.27,19.65,100527.94,197.29,
2022/3/5|14:40:28,2.30,19.65,100528.10,197.27,
2022/3/5|14:40:28,2.33,19.65,100523.83,197.63,
2022/3/5|14:40:28,2.33,19.65,100528.69,197.23,
2022/3/5|14:40:29,2.35,19.65,100526.89,197.38,
2022/3/5|14:40:29,2.37,19.65,100526.77,197.39,
2022/3/5|14:40:29,2.39,19.65,100525.16,197.34,
2022/3/5|14:40:29,2.44,19.65,100526.67,197.39,
2022/3/5|14:40:29,2.47,19.65,100526.00,197.45,
2022/3/5|14:40:29,2.48,19.65,100522.90,197.71,
2022/3/5|14:40:29,2.50,19.65,100526.67,197.39,
2022/3/5|14:40:29,2.49,19.65,100524.71,197.56,
2022/3/5|14:40:29,2.48,19.65,100527.05,197.36,
2022/3/5|14:40:29,2.47,19.65,100525.00,197.53,
2022/3/5|14:40:29,2.45,19.65,100523.86,197.63,
2022/3/5|14:40:30,2.45,19.65,100524.25,197.60,
2022/3/5|14:40:30,2.42,19.65,100523.41,197.67,
2022/3/5|14:40:30,2.36,19.65,100521.64,197.82,
2022/3/5|14:40:30,2.29,19.65,100527.17,197.35,
2022/3/5|14:40:30,2.23,19.65,100528.35,197.25,
2022/3/5|14:40:30,2.20,19.65,100525.67,197.48,
2022/3/5|14:40:30,2.16,19.65,100526.26,197.43,
2022/3/5|14:40:30,2.09,19.65,100524.75,197.55,
2022/3/5|14:40:30,2.05,19.65,100526.55,197.40,
2022/3/5|14:40:30,2.04,19.65,100527.60,197.32,
2022/3/5|14:40:30,2.05,19.65,100528.02,197.28,
2022/3/5|14:40:30,2.07,19.65,100525.33,197.51,
2022/3/5|14:40:31,2.06,19.65,100528.69,197.23,
2022/3/5|14:40:31,2.06,19.65,100527.10,197.36,
2022/3/5|14:40:31,2.04,19.65,100525.67,197.48,
2022/3/5|14:40:31,2.04,19.65,100528.52,197.24,
2022/3/5|14:40:31,2.02,19.65,100528.90,197.21,
2022/3/5|14:40:31,1.99,19.65,100528.10,197.27,
2022/3/5|14:40:31,1.96,19.65,100521.05,197.86,
2022/3/5|14:40:31,1.96,19.65,100528.85,197.21,
2022/3/5|14:40:31,1.94,19.65,100528.78,197.22,
2022/3/5|14:40:31,1.94,19.65,100526.92,197.37,
2022/3/5|14:40:31,1.96,19.65,100529.28,197.18,
2022/3/5|14:40:32,1.95,19.64,100527.28,197.34,
2022/3/5|14:40:32,1.94,19.65,100529.96,197.12,
2022/3/5|14:40:32,1.91,19.65,100527.77,197.30,
2022/3/5|14:40:32,1.88,19.65,100527.85,197.30,
2022/3/5|14:40:32,1.88,19.65,100528.36,197.25,
2022/3/5|14:40:32,1.91,19.65,100527.27,197.35,
2022/3/5|14:40:32,1.95,19.65,100524.67,197.56,
2022/3/5|14:40:32,1.99,19.65,100526.60,197.40,
2022/3/5|14:40:32,2.00,19.65,100528.27,197.26,
2022/3/5|14:40:32,2.00,19.65,100527.94,197.29,
2022/3/5|14:40:32,2.00,19.65,100527.77,197.30,
2022/3/5|14:40:33,2.03,19.65,100530.71,197.06,
2022/3/5|14:40:33,2.05,19.65,100529.61,197.15,
2022/3/5|14:40:33,2.06,19.65,100528.61,197.23,
2022/3/5|14:40:33,2.07,19.65,100528.19,197.27,
2022/3/5|14:40:33,2.10,19.65,100528.78,197.22,
2022/3/5|14:40:33,2.14,19.65,100525.92,197.46,
2022/3/5|14:40:33,2.15,19.65,100528.02,197.28,
2022/3/5|14:40:33,2.14,19.65,100530.71,197.06,
2022/3/5|14:40:33,2.13,19.65,100523.83,197.63,
2022/3/5|14:40:33,2.14,19.65,100529.11,197.19,
2022/3/5|14:40:33,2.20,19.65,100528.78,197.22,
2022/3/5|14:40:33,2.25,19.65,100526.85,197.38,
2022/3/5|14:40:34,2.29,19.65,100527.27,197.35,
2022/3/5|14:40:34,2.31,19.65,100521.99,197.79,
2022/3/5|14:40:34,2.29,19.65,100523.74,197.64,
2022/3/5|14:40:34,2.28,19.65,100524.82,197.39,
2022/3/5|14:40:34,2.28,19.65,100527.60,197.32,
2022/3/5|14:40:34,2.29,19.65,100526.68,197.39,
2022/3/5|14:40:34,2.32,19.65,100525.85,197.47,
2022/3/5|14:40:34,2.33,19.64,100527.44,197.33,
2022/3/5|14:40:34,2.34,19.64,100526.10,197.44,
2022/3/5|14:40:34,2.34,19.65,100526.77,197.39,
2022/3/5|14:40:34,2.32,19.65,100528.35,197.25,
2022/3/5|14:40:35,2.29,19.65,100526.09,197.44,
2022/3/5|14:40:35,2.29,19.65,100523.91,197.63,
2022/3/5|14:40:35,2.29,19.65,100523.74,197.64,
2022/3/5|14:40:35,2.27,19.65,100528.02,197.41,
2022/3/5|14:40:35,2.23,19.65,100525.34,197.51,
2022/3/5|14:40:35,2.19,19.65,100527.10,197.36,
2022/3/5|14:40:35,2.15,19.65,100527.35,197.34,
2022/3/5|14:40:35,2.10,19.65,100523.91,197.63,
2022/3/5|14:40:35,2.07,19.65,100522.57,197.74,
2022/3/5|14:40:35,2.04,19.65,100526.33,197.42,
2022/3/5|14:40:35,2.02,19.65,100524.92,197.54,
2022/3/5|14:40:36,1.99,19.65,100526.17,197.44,
2022/3/5|14:40:36,1.96,19.65,100528.52,197.24,
2022/3/5|14:40:36,1.94,19.65,100524.33,197.59,
2022/3/5|14:40:36,1.95,19.65,100528.44,197.25,
2022/3/5|14:40:36,1.94,19.65,100525.83,197.47,
2022/3/5|14:40:36,1.94,19.65,100524.58,197.57,
2022/3/5|14:40:36,1.93,19.65,100527.52,197.33,
2022/3/5|14:40:36,1.93,19.65,100526.85,197.38,
2022/3/5|14:40:36,1.93,19.65,100526.26,197.43,
2022/3/5|14:40:36,1.94,19.65,100522.90,197.71,
2022/3/5|14:40:36,1.95,19.65,100525.51,197.49,
2022/3/5|14:40:37,1.94,19.65,100523.07,197.69,
2022/3/5|14:40:37,1.94,19.65,100523.57,197.66,
2022/3/5|14:40:37,1.92,19.65,100523.57,197.66,
2022/3/5|14:40:37,1.91,19.65,100525.17,197.52,
2022/3/5|14:40:37,1.92,19.65,100522.99,197.70,
2022/3/5|14:40:37,1.93,19.65,100520.81,197.89,
2022/3/5|14:40:37,1.96,19.65,100521.32,197.84,
2022/3/5|14:40:37,1.97,19.65,100524.00,197.62,
2022/3/5|14:40:37,1.98,19.65,100526.60,197.40,
2022/3/5|14:40:37,1.99,19.65,100522.23,197.77,
2022/3/5|14:40:37,2.02,19.65,100526.42,197.41,
2022/3/5|14:40:37,2.05,19.65,100525.42,197.50,
2022/3/5|14:40:38,2.09,19.65,100523.66,197.65,
2022/3/5|14:40:38,2.11,19.65,100524.33,197.59,
2022/3/5|14:40:38,2.15,19.65,100526.09,197.44,
2022/3/5|14:40:38,2.18,19.65,100526.77,197.39,
2022/3/5|14:40:38,2.19,19.65,100526.02,197.45,
2022/3/5|14:40:38,2.21,19.65,100525.92,197.46,
2022/3/5|14:40:38,2.23,19.65,100525.08,197.53,
2022/3/5|14:40:38,2.24,19.65,100524.41,197.58,
2022/3/5|14:40:38,2.24,19.65,100524.71,197.56,
2022/3/5|14:40:38,2.23,19.65,100525.83,197.47,
2022/3/5|14:40:38,2.24,19.65,100522.49,197.75,
2022/3/5|14:40:39,2.24,19.65,100523.24,197.68,
2022/3/5|14:40:39,2.27,19.65,100524.07,197.61,
2022/3/5|14:40:39,2.29,19.65,100520.81,197.89,
2022/3/5|14:40:39,2.30,19.65,100522.31,197.76,
2022/3/5|14:40:39,2.30,19.65,100525.58,197.49,
2022/3/5|14:40:39,2.31,19.65,100526.26,197.47,
2022/3/5|14:40:39,2.32,19.65,100523.24,197.68,
2022/3/5|14:40:39,2.32,19.65,100526.85,197.38,
2022/3/5|14:40:39,2.33,19.65,100523.83,197.63,
2022/3/5|14:40:39,2.34,19.65,100526.35,197.42,
2022/3/5|14:40:39,2.32,19.65,100525.85,197.47,
2022/3/5|14:40:40,2.28,19.65,100525.58,197.49,
2022/3/5|14:40:40,2.25,19.65,100525.51,197.49,
2022/3/5|14:40:40,2.22,19.65,100526.92,197.37,
2022/3/5|14:40:40,2.20,19.65,100524.82,197.55,
2022/3/5|14:40:40,2.19,19.65,100526.60,197.40,
2022/3/5|14:40:40,2.18,19.65,100524.25,197.56,
2022/3/5|14:40:40,2.16,19.65,100525.42,197.50,
2022/3/5|14:40:40,2.16,19.65,100528.53,197.24,
2022/3/5|14:40:40,2.15,19.65,100526.60,197.40,
2022/3/5|14:40:40,2.14,19.65,100526.35,197.42,
2022/3/5|14:40:40,2.13,19.65,100526.85,197.38,
2022/3/5|14:40:40,2.12,19.65,100528.27,197.26,
2022/3/5|14:40:41,2.12,19.64,100527.44,197.33,
2022/3/5|14:40:41,2.11,19.64,100524.76,197.55,
2022/3/5|14:40:41,2.10,19.65,100527.43,197.33,
2022/3/5|14:40:41,2.09,19.64,100525.93,197.46,
2022/3/5|14:40:41,2.09,19.65,100525.92,197.58,
2022/3/5|14:40:41,2.08,19.65,100530.86,197.04,
2022/3/5|14:40:41,2.07,19.65,100528.36,197.25,
2022/3/5|14:40:41,2.07,19.65,100526.17,197.44,
2022/3/5|14:40:41,2.07,19.65,100527.52,197.33,
2022/3/5|14:40:41,2.07,19.65,100524.50,197.58,
2022/3/5|14:40:41,2.07,19.65,100525.92,197.46,
2022/3/5|14:40:42,2.08,19.65,100527.27,197.35,
2022/3/5|14:40:42,2.09,19.65,100525.50,197.49,
2022/3/5|14:40:42,2.10,19.65,100525.33,197.51,
2022/3/5|14:40:42,2.09,19.65,100524.92,197.54,
2022/3/5|14:40:42,2.09,19.65,100524.49,197.58,
2022/3/5|14:40:42,2.08,19.65,100526.09,197.44,
2022/3/5|14:40:42,2.09,19.65,100524.07,197.61,
2022/3/5|14:40:42,2.11,19.65,100527.10,197.36,
2022/3/5|14:40:42,2.12,19.65,100527.19,197.35,
2022/3/5|14:40:42,2.13,19.65,100524.00,197.62,
2022/3/5|14:40:42,2.13,19.65,100527.01,197.37,
2022/3/5|14:40:43,2.13,19.65,100526.26,197.43,
2022/3/5|14:40:43,2.14,19.65,100524.07,197.61,
2022/3/5|14:40:43,2.14,19.65,100526.67,197.39,
2022/3/5|14:40:43,2.14,19.65,100525.33,197.51,
2022/3/5|14:40:43,2.15,19.65,100525.92,197.46,
2022/3/5|14:40:43,2.15,19.65,100525.75,197.47,
2022/3/5|14:40:43,2.14,19.65,100525.75,197.47,
2022/3/5|14:40:43,2.16,19.65,100525.50,197.49,
2022/3/5|14:40:43,2.20,19.66,100523.27,197.68,
2022/3/5|14:40:43,2.22,19.65,100525.16,197.52,
2022/3/5|14:40:43,2.26,19.65,100521.35,197.84,
2022/3/5|14:40:43,2.29,19.65,100525.04,197.53,
2022/3/5|14:40:44,2.30,19.65,100523.57,197.66,
2022/3/5|14:40:44,2.31,19.65,100524.32,197.59,
2022/3/5|14:40:44,2.32,19.65,100526.84,197.38,
2022/3/5|14:40:44,2.33,19.65,100524.92,197.54,
2022/3/5|14:40:44,2.34,19.65,100525.33,197.51,
2022/3/5|14:40:44,2.35,19.65,100524.25,197.60,
2022/3/5|14:40:44,2.36,19.65,100523.53,197.66,
2022/3/5|14:40:44,2.36,19.65,100517.70,198.14,
2022/3/5|14:40:44,2.36,19.65,100521.30,197.84,
2022/3/5|14:40:44,2.36,19.65,100519.46,198.00,
2022/3/5|14:40:44,2.35,19.65,100519.71,197.98,
2022/3/5|14:40:45,2.35,19.65,100524.66,197.56,
2022/3/5|14:40:45,2.34,19.65,100525.00,197.53,
2022/3/5|14:40:45,2.34,19.65,100521.73,197.81,
2022/3/5|14:40:45,2.34,19.65,100525.55,197.49,
2022/3/5|14:40:45,2.33,19.65,100519.63,197.98,
2022/3/5|14:40:45,2.34,19.65,100521.05,197.86,
2022/3/5|14:40:45,2.34,19.65,100525.38,197.56,
2022/3/5|14:40:45,2.34,19.65,100525.16,197.52,
2022/3/5|14:40:45,2.33,19.65,100525.50,197.49,
2022/3/5|14:40:45,2.32,19.65,100524.58,197.57,
2022/3/5|14:40:45,2.30,19.65,100524.92,197.54,
2022/3/5|14:40:46,2.29,19.65,100525.00,197.53,
2022/3/5|14:40:46,2.29,19.65,100525.38,197.50,
2022/3/5|14:40:46,2.28,19.65,100523.32,197.67,
2022/3/5|14:40:46,2.26,19.65,100525.83,197.47,
2022/3/5|14:40:46,2.23,19.65,100526.26,197.43,
2022/3/5|14:40:46,2.21,19.65,100525.83,197.47,
2022/3/5|14:40:46,2.19,19.66,100524.95,197.59,
2022/3/5|14:40:46,2.19,19.65,100522.14,197.77,
2022/3/5|14:40:46,2.19,19.65,100520.38,197.92,
2022/3/5|14:40:46,2.18,19.65,100523.74,197.64,
2022/3/5|14:40:46,2.17,19.65,100526.67,197.39,
2022/3/5|14:40:46,2.17,19.65,100526.60,197.40,
2022/3/5|14:40:47,2.17,19.65,100526.42,197.41,
2022/3/5|14:40:47,2.17,19.65,100524.92,197.54,
2022/3/5|14:40:47,2.17,19.65,100525.83,197.47,
2022/3/5|14:40:47,2.17,19.65,100526.68,197.39,
2022/3/5|14:40:47,2.18,19.65,100528.10,197.27,
2022/3/5|14:40:47,2.18,19.65,100523.91,197.63,
2022/3/5|14:40:47,2.17,19.65,100528.78,197.22,
2022/3/5|14:40:47,2.16,19.65,100527.85,197.30,
2022/3/5|14:40:47,2.16,19.65,100526.85,197.38,
2022/3/5|14:40:47,2.17,19.65,100523.50,197.66,
2022/3/5|14:40:47,2.19,19.64,100523.92,197.62,
2022/3/5|14:40:48,2.20,19.65,100525.25,197.51,
2022/3/5|14:40:48,2.21,19.65,100523.74,197.64,
2022/3/5|14:40:48,2.23,19.65,100525.85,197.47,
2022/3/5|14:40:48,2.24,19.64,100523.75,197.64,
2022/3/5|14:40:48,2.26,19.65,100527.43,197.33,
2022/3/5|14:40:48,2.27,19.65,100522.82,197.72,
2022/3/5|14:40:48,2.29,19.65,100527.60,197.32,
2022/3/5|14:40:48,2.31,19.65,100526.77,197.39,
2022/3/5|14:40:48,2.33,19.65,100525.16,197.52,
2022/3/5|14:40:48,2.34,19.65,100525.25,197.51,
2022/3/5|14:40:48,2.34,19.65,100526.92,197.37,
2022/3/5|14:40:49,2.33,19.65,100527.85,197.30,
2022/3/5|14:40:49,2.34,19.65,100525.50,197.49,
2022/3/5|14:40:49,2.36,19.65,100526.17,197.44,
2022/3/5|14:40:49,2.37,19.65,100526.00,197.45,
2022/3/5|14:40:49,2.38,19.65,100526.42,197.41,
2022/3/5|14:40:49,2.38,19.65,100527.77,197.30,
2022/3/5|14:40:49,2.39,19.65,100524.75,197.55,
2022/3/5|14:40:49,2.42,19.65,100526.17,197.44,
2022/3/5|14:40:49,2.44,19.65,100527.85,197.30,
2022/3/5|14:40:49,2.44,19.65,100529.36,197.17,
2022/3/5|14:40:49,2.43,19.65,100527.67,197.31,
2022/3/5|14:40:49,2.41,19.65,100525.00,197.53,
2022/3/5|14:40:50,2.39,19.65,100526.68,197.39,
2022/3/5|14:40:50,2.37,19.65,100520.30,197.93,
2022/3/5|14:40:50,2.35,19.65,100521.97,197.79,
2022/3/5|14:40:50,2.32,19.65,100526.26,197.43,
2022/3/5|14:40:50,2.31,19.65,100524.82,197.55,
2022/3/5|14:40:50,2.32,19.65,100526.09,197.44,
2022/3/5|14:40:50,2.33,19.65,100523.07,197.69,
2022/3/5|14:40:50,2.33,19.65,100524.07,197.36,
2022/3/5|14:40:50,2.33,19.65,100524.67,197.56,
2022/3/5|14:40:50,2.33,19.65,100525.34,197.51,
2022/3/5|14:40:50,2.33,19.65,100527.60,197.32,
2022/3/5|14:40:51,2.32,19.65,100525.92,197.46,
2022/3/5|14:40:51,2.30,19.65,100524.67,197.56,
2022/3/5|14:40:51,2.29,19.65,100522.39,197.75,
2022/3/5|14:40:51,2.28,19.65,100521.89,197.79,
2022/3/5|14:40:51,2.27,19.65,100522.82,197.72,
2022/3/5|14:40:51,2.25,19.65,100523.49,197.66,
2022/3/5|14:40:51,2.23,19.65,100527.77,197.30,
2022/3/5|14:40:51,2.21,19.65,100523.74,197.66,
2022/3/5|14:40:51,2.20,19.65,100525.58,197.49,
2022/3/5|14:40:51,2.18,19.65,100529.53,197.16,
2022/3/5|14:40:51,2.18,19.65,100529.02,197.20,
2022/3/5|14:40:52,2.19,19.65,100526.09,197.44,
2022/3/5|14:40:52,2.20,19.65,100526.17,197.44,
2022/3/5|14:40:52,2.22,19.65,100524.00,197.62,
2022/3/5|14:40:52,2.23,19.64,100522.91,197.71,
2022/3/5|14:40:52,2.23,19.65,100523.16,197.69,
2022/3/5|14:40:52,2.23,19.65,100524.50,197.58,
2022/3/5|14:40:52,2.23,19.65,100520.98,197.87,
2022/3/5|14:40:52,2.24,19.65,100521.05,197.86,
2022/3/5|14:40:52,2.26,19.65,100526.77,197.39,
2022/3/5|14:40:52,2.27,19.64,100527.28,197.34,
2022/3/5|14:40:52,2.27,19.64,100527.44,197.33,
2022/3/5|14:40:52,2.27,19.64,100526.44,197.41,
2022/3/5|14:40:53,2.28,19.64,100527.44,197.33,
2022/3/5|14:40:53,2.30,19.65,100527.77,197.30,
2022/3/5|14:40:53,2.32,19.65,100527.19,197.35,
2022/3/5|14:40:53,2.33,19.65,100524.07,197.61,
2022/3/5|14:40:53,2.33,19.65,100525.17,197.52,
2022/3/5|14:40:53,2.34,19.65,100524.41,197.58,
2022/3/5|14:40:53,2.35,19.65,100524.16,197.61,
2022/3/5|14:40:53,2.35,19.65,100528.02,197.28,
2022/3/5|14:40:53,2.34,19.65,100529.78,197.13,
2022/3/5|14:40:53,2.33,19.65,100529.19,197.18,
2022/3/5|14:40:53,2.30,19.65,100530.28,197.09,
2022/3/5|14:40:54,2.29,19.65,100528.02,197.28,
2022/3/5|14:40:54,2.29,19.65,100527.94,197.29,
2022/3/5|14:40:54,2.31,19.64,100524.59,197.57,
2022/3/5|14:40:54,2.32,19.65,100526.17,197.44,
2022/3/5|14:40:54,2.34,19.65,100525.42,197.50,
2022/3/5|14:40:54,2.35,19.65,100526.09,197.44,
2022/3/5|14:40:54,2.35,19.65,100527.69,197.31,
2022/3/5|14:40:54,2.35,19.65,100528.44,197.25,
2022/3/5|14:40:54,2.35,19.65,100527.10,197.36,
2022/3/5|14:40:54,2.35,19.65,100529.69,197.14,
2022/3/5|14:40:54,2.36,19.65,100527.94,197.29,
2022/3/5|14:40:55,2.36,19.65,100526.92,197.37,
2022/3/5|14:40:55,2.33,19.65,100522.07,197.78,
2022/3/5|14:40:55,2.31,19.64,100522.41,197.75,
2022/3/5|14:40:55,2.29,19.65,100528.36,197.25,
2022/3/5|14:40:55,2.27,19.65,100525.67,197.48,
2022/3/5|14:40:55,2.28,19.65,100529.36,197.17,
2022/3/5|14:40:55,2.29,19.65,100529.02,197.20,
2022/3/5|14:40:55,2.29,19.65,100528.36,197.25,
2022/3/5|14:40:55,2.29,19.65,100529.36,197.17,
2022/3/5|14:40:55,2.28,19.65,100528.44,197.25,
2022/3/5|14:40:55,2.28,19.65,100528.03,197.28,
2022/3/5|14:40:55,2.28,19.65,100528.53,197.24,
2022/3/5|14:40:56,2.28,19.65,100527.52,197.33,
2022/3/5|14:40:56,2.27,19.64,100529.29,197.18,
2022/3/5|14:40:56,2.27,19.64,100528.11,197.27,
2022/3/5|14:40:56,2.26,19.64,100527.44,197.33,
2022/3/5|14:40:56,2.26,19.64,100526.44,197.41,
2022/3/5|14:40:56,2.25,19.65,100529.53,197.16,
2022/3/5|14:40:56,2.25,19.64,100527.11,197.36,
2022/3/5|14:40:56,2.25,19.64,100525.52,197.49,
2022/3/5|14:40:56,2.26,19.64,100527.44,197.34,
2022/3/5|14:40:56,2.29,19.64,100527.20,197.35,
2022/3/5|14:40:56,2.33,19.64,100525.14,197.52,
2022/3/5|14:40:57,2.36,19.64,100524.01,197.62,
2022/3/5|14:40:57,2.38,19.64,100525.85,197.46,
2022/3/5|14:40:57,2.40,19.64,100526.86,197.38,
2022/3/5|14:40:57,2.42,19.64,100525.57,197.49,
2022/3/5|14:40:57,2.44,19.64,100528.33,197.26,
2022/3/5|14:40:57,2.46,19.64,100529.59,197.15,
2022/3/5|14:40:57,2.46,19.64,100527.32,197.34,
2022/3/5|14:40:57,2.45,19.64,100527.32,197.34,
2022/3/5|14:40:57,2.44,19.64,100526.32,197.33,
2022/3/5|14:40:57,2.44,19.64,100525.06,197.53,
2022/3/5|14:40:57,2.45,19.64,100522.54,197.74,
2022/3/5|14:40:58,2.48,19.64,100526.14,197.44,
2022/3/5|14:40:58,2.54,19.64,100524.55,197.57,
2022/3/5|14:40:58,2.58,19.64,100526.32,197.43,
2022/3/5|14:40:58,2.62,19.64,100527.95,197.29,
2022/3/5|14:40:58,2.65,19.64,100527.32,197.34,
2022/3/5|14:40:58,2.64,19.64,100526.48,197.41,
2022/3/5|14:40:58,2.64,19.64,100529.05,197.20,
2022/3/5|14:40:58,2.64,19.64,100526.69,197.39,
2022/3/5|14:40:58,2.65,19.64,100526.69,197.39,
2022/3/5|14:40:58,2.62,19.64,100525.02,197.53,
2022/3/5|14:40:58,2.55,19.64,100525.35,197.50,
2022/3/5|14:40:58,2.52,19.64,100524.01,197.62,
2022/3/5|14:40:59,2.48,19.64,100520.10,197.94,
2022/3/5|14:40:59,2.44,19.64,100525.52,197.49,
2022/3/5|14:40:59,2.41,19.64,100527.03,197.36,
2022/3/5|14:40:59,2.39,19.64,100528.37,197.25,
2022/3/5|14:40:59,2.39,19.64,100526.82,197.38,
2022/3/5|14:40:59,2.38,19.64,100526.69,197.39,
2022/3/5|14:40:59,2.35,19.64,100525.47,197.49,
2022/3/5|14:40:59,2.34,19.64,100526.53,197.41,
2022/3/5|14:40:59,2.32,19.64,100524.85,197.55,
2022/3/5|14:40:59,2.29,19.64,100526.86,197.38,
2022/3/5|14:40:59,2.28,19.64,100527.44,197.33,
2022/3/5|14:41:0,2.27,19.64,100526.69,197.39,
2022/3/5|14:41:0,2.26,19.64,100527.53,197.32,
2022/3/5|14:41:0,2.25,19.65,100529.71,197.14,
2022/3/5|14:41:0,2.22,19.65,100528.03,197.28,
2022/3/5|14:41:0,2.19,19.64,100526.44,197.41,
2022/3/5|14:41:0,2.17,19.65,100527.77,197.30,
2022/3/5|14:41:0,2.14,19.64,100525.18,197.52,
2022/3/5|14:41:0,2.13,19.65,100527.02,197.36,
2022/3/5|14:41:0,2.13,19.65,100528.86,197.21,
2022/3/5|14:41:0,2.12,19.64,100525.18,197.52,
2022/3/5|14:41:0,2.09,19.64,100527.44,197.33,
2022/3/5|14:41:1,2.08,19.64,100520.39,197.92,
2022/3/5|14:41:1,2.07,19.64,100524.59,197.57,
2022/3/5|14:41:1,2.06,19.65,100524.25,197.60,
2022/3/5|14:41:1,2.05,19.64,100524.08,197.61,
2022/3/5|14:41:1,2.05,19.65,100527.52,197.33,
2022/3/5|14:41:1,2.06,19.65,100523.74,197.64,
2022/3/5|14:41:1,2.05,19.65,100524.33,197.59,
2022/3/5|14:41:1,2.04,19.64,100524.42,197.58,
2022/3/5|14:41:1,2.03,19.65,100526.33,197.42,
2022/3/5|14:41:1,2.02,19.65,100524.00,197.62,
2022/3/5|14:41:1,2.03,19.65,100525.50,197.49,
2022/3/5|14:41:1,2.03,19.65,100525.92,197.46,
2022/3/5|14:41:2,2.04,19.65,100525.67,197.48,
2022/3/5|14:41:2,2.04,19.65,100523.91,197.63,
2022/3/5|14:41:2,2.03,19.65,100525.50,197.49,
2022/3/5|14:41:2,2.04,19.65,100522.49,197.75,
2022/3/5|14:41:2,2.05,19.65,100521.64,197.81,
2022/3/5|14:41:2,2.05,19.65,100521.73,197.81,
2022/3/5|14:41:2,2.06,19.65,100526.33,197.42,
2022/3/5|14:41:2,2.06,19.65,100523.91,197.63,
2022/3/5|14:41:2,2.07,19.65,100523.74,197.64,
2022/3/5|14:41:2,2.08,19.65,100526.39,197.65,
2022/3/5|14:41:2,2.09,19.65,100519.97,197.95,
2022/3/5|14:41:3,2.11,19.65,100524.16,197.61,
2022/3/5|14:41:3,2.15,19.65,100521.56,197.82,
2022/3/5|14:41:3,2.17,19.65,100523.24,197.68,
2022/3/5|14:41:3,2.20,19.65,100524.58,197.57,
2022/3/5|14:41:3,2.24,19.65,100526.33,197.42,
2022/3/5|14:41:3,2.28,19.65,100527.17,197.35,
2022/3/5|14:41:3,2.30,19.65,100523.74,197.64,
2022/3/5|14:41:3,2.33,19.65,100522.19,197.77,
2022/3/5|14:41:3,2.36,19.65,100525.67,197.48,
2022/3/5|14:41:3,2.34,19.65,100523.41,197.75,
2022/3/5|14:41:3,2.32,19.65,100522.82,197.72,
2022/3/5|14:41:4,2.33,19.65,100524.75,197.55,
2022/3/5|14:41:4,2.35,19.65,100525.21,197.52,
2022/3/5|14:41:4,2.35,19.65,100524.16,197.61,
2022/3/5|14:41:4,2.36,19.65,100522.82,197.72,
2022/3/5|14:41:4,2.35,19.65,100525.04,197.53,
2022/3/5|14:41:4,2.33,19.65,100521.80,197.80,
2022/3/5|14:41:4,2.32,19.65,100524.88,197.54,
2022/3/5|14:41:4,2.32,19.65,100522.69,197.73,
2022/3/5|14:41:4,2.32,19.65,100520.35,197.92,
2022/3/5|14:41:4,2.32,19.65,100522.52,197.74,
2022/3/5|14:41:4,2.33,19.65,100522.86,197.71,
2022/3/5|14:41:4,2.33,19.66,100524.44,197.58,
2022/3/5|14:41:5,2.32,19.66,100525.12,197.52,
2022/3/5|14:41:5,2.35,19.65,100521.01,197.87,
2022/3/5|14:41:5,2.35,19.65,100522.52,197.74,
2022/3/5|14:41:5,2.35,19.66,100522.77,197.72,
2022/3/5|14:41:5,2.36,19.66,100524.78,197.55,
2022/3/5|14:41:5,2.37,19.65,100523.69,197.64,
2022/3/5|14:41:5,2.34,19.66,100525.36,197.50,
2022/3/5|14:41:5,2.33,19.65,100519.12,198.03,
2022/3/5|14:41:5,2.30,19.65,100523.86,197.63,
2022/3/5|14:41:5,2.26,19.66,100522.60,197.73,
2022/3/5|14:41:5,2.24,19.65,100524.03,197.62,
2022/3/5|14:41:6,2.22,19.66,100524.02,197.62,
2022/3/5|14:41:6,2.20,19.65,100523.36,197.67,
2022/3/5|14:41:6,2.18,19.65,100522.35,197.76,
2022/3/5|14:41:6,2.17,19.66,100527.04,197.36,
2022/3/5|14:41:6,2.16,19.65,100526.21,197.43,
2022/3/5|14:41:6,2.15,19.66,100525.96,197.45,
2022/3/5|14:41:6,2.11,19.66,100523.69,197.64,
2022/3/5|14:41:6,2.09,19.65,100525.04,197.53,
2022/3/5|14:41:6,2.09,19.66,100524.11,197.61,
2022/3/5|14:41:6,2.08,19.65,100519.84,197.96,
2022/3/5|14:41:6,2.07,19.65,100524.20,197.60,
2022/3/5|14:41:7,2.06,19.66,100522.10,197.78,
2022/3/5|14:41:7,2.06,19.65,100520.17,197.94,
2022/3/5|14:41:7,2.05,19.65,100520.85,197.88,
2022/3/5|14:41:7,2.03,19.66,100528.14,197.27,
2022/3/5|14:41:7,2.03,19.65,100524.03,197.62,
2022/3/5|14:41:7,2.02,19.65,100525.16,197.52,
2022/3/5|14:41:7,2.02,19.65,100527.22,197.35,
2022/3/5|14:41:7,2.02,19.66,100525.96,197.45,
2022/3/5|14:41:7,2.03,19.65,100525.04,197.53,
2022/3/5|14:41:7,2.04,19.65,100523.69,197.64,
2022/3/5|14:41:7,2.07,19.65,100523.82,197.63,
2022/3/5|14:41:7,2.10,19.65,100520.17,197.94,
2022/3/5|14:41:8,2.14,19.66,100522.60,197.73,
2022/3/5|14:41:8,2.15,19.65,100525.21,197.52,
2022/3/5|14:41:8,2.18,19.66,100521.84,197.80,
2022/3/5|14:41:8,2.21,19.65,100521.01,197.87,
2022/3/5|14:41:8,2.22,19.65,100523.69,197.64,
2022/3/5|14:41:8,2.24,19.65,100520.17,197.94,
2022/3/5|14:41:8,2.25,19.65,100523.69,197.64,
2022/3/5|14:41:8,2.26,19.66,100525.28,197.51,
2022/3/5|14:41:8,2.28,19.66,100523.94,197.62,
2022/3/5|14:41:8,2.31,19.66,100525.46,197.50,
2022/3/5|14:41:8,2.35,19.66,100526.80,197.61,
2022/3/5|14:41:9,2.38,19.66,100526.03,197.45,
2022/3/5|14:41:9,2.42,19.66,100524.53,197.57,
2022/3/5|14:41:9,2.46,19.66,100523.02,197.70,
2022/3/5|14:41:9,2.51,19.66,100522.51,197.74,
2022/3/5|14:41:9,2.55,19.66,100524.02,197.62,
2022/3/5|14:41:9,2.57,19.66,100519.58,197.99,
2022/3/5|14:41:9,2.58,19.66,100524.19,197.60,
2022/3/5|14:41:9,2.61,19.66,100522.35,197.76,
2022/3/5|14:41:9,2.61,19.66,100521.25,197.85,
2022/3/5|14:41:9,2.57,19.66,100521.33,197.84,
2022/3/5|14:41:9,2.57,19.66,100519.41,197.97,
2022/3/5|14:41:10,2.58,19.66,100523.18,197.69,
2022/3/5|14:41:10,2.59,19.65,100524.03,197.62,
2022/3/5|14:41:10,2.57,19.66,100521.10,197.86,
2022/3/5|14:41:10,2.52,19.66,100521.60,197.82,
2022/3/5|14:41:10,2.49,19.65,100523.69,197.64,
2022/3/5|14:41:10,2.48,19.66,100523.78,197.64,
2022/3/5|14:41:10,2.45,19.66,100519.08,198.03,
2022/3/5|14:41:10,2.44,19.66,100520.83,197.88,
2022/3/5|14:41:10,2.43,19.66,100523.02,197.70,
2022/3/5|14:41:10,2.41,19.66,100522.59,197.74,
2022/3/5|14:41:10,2.42,19.66,100522.51,197.74,
2022/3/5|14:41:10,2.42,19.66,100522.51,197.74,
2022/3/5|14:41:11,2.41,19.66,100522.17,197.77,
2022/3/5|14:41:11,2.39,19.66,100522.42,197.75,
2022/3/5|14:41:11,2.34,19.66,100523.35,197.67,
2022/3/5|14:41:11,2.29,19.66,100523.77,197.64,
2022/3/5|14:41:11,2.25,19.66,100522.00,197.78,
2022/3/5|14:41:11,2.23,19.67,100520.53,197.91,
2022/3/5|14:41:11,2.23,19.66,100520.00,197.95,
2022/3/5|14:41:11,2.22,19.66,100521.58,197.82,
2022/3/5|14:41:11,2.22,19.66,100522.42,197.75,
2022/3/5|14:41:11,2.21,19.66,100523.60,197.65,
2022/3/5|14:41:11,2.17,19.66,100524.02,197.62,
2022/3/5|14:41:12,2.16,19.66,100521.17,197.85,
2022/3/5|14:41:12,2.16,19.66,100523.50,197.66,
2022/3/5|14:41:12,2.16,19.66,100520.50,197.91,
2022/3/5|14:41:12,2.19,19.66,100522.10,197.78,
2022/3/5|14:41:12,2.21,19.66,100520.00,197.95,
2022/3/5|14:41:12,2.21,19.66,100523.02,197.70,
2022/3/5|14:41:12,2.22,19.66,100522.92,197.71,
2022/3/5|14:41:12,2.21,19.66,100522.00,197.78,
2022/3/5|14:41:12,2.20,19.66,100521.17,197.85,
2022/3/5|14:41:12,2.20,19.66,100521.92,197.79,
2022/3/5|14:41:12,2.22,19.66,100520.16,197.94,
2022/3/5|14:41:13,2.25,19.66,100524.27,197.59,
2022/3/5|14:41:13,2.29,19.66,100524.94,197.54,
2022/3/5|14:41:13,2.34,19.66,100523.77,197.64,
2022/3/5|14:41:13,2.37,19.66,100522.00,197.78,
2022/3/5|14:41:13,2.38,19.66,100522.17,197.77,
2022/3/5|14:41:13,2.37,19.66,100521.42,197.83,
2022/3/5|14:41:13,2.38,19.66,100522.35,197.76,
2022/3/5|14:41:13,2.41,19.66,100520.57,197.90,
2022/3/5|14:41:13,2.45,19.66,100522.08,197.78,
2022/3/5|14:41:13,2.48,19.66,100523.35,197.67,
2022/3/5|14:41:13,2.49,19.66,100519.24,198.02,
2022/3/5|14:41:13,2.50,19.66,100522.59,197.74,
2022/3/5|14:41:14,2.49,19.66,100522.92,197.71,
2022/3/5|14:41:14,2.51,19.66,100523.93,197.62,
2022/3/5|14:41:14,2.53,19.66,100523.42,197.67,
2022/3/5|14:41:14,2.55,19.66,100522.16,197.77,
2022/3/5|14:41:14,2.56,19.66,100521.32,197.84,
2022/3/5|14:41:14,2.52,19.66,100522.67,197.73,
2022/3/5|14:41:14,2.48,19.66,100519.99,197.95,
2022/3/5|14:41:14,2.44,19.66,100520.82,197.89,
2022/3/5|14:41:14,2.42,19.66,100522.08,197.78,
2022/3/5|14:41:14,2.41,19.66,100521.92,197.79,
2022/3/5|14:41:14,2.39,19.66,100523.10,197.69,
2022/3/5|14:41:15,2.36,19.66,100522.50,197.78,
2022/3/5|14:41:15,2.29,19.66,100522.17,197.77,
2022/3/5|14:41:15,2.22,19.66,100521.84,197.80,
2022/3/5|14:41:15,2.18,19.66,100523.10,197.69,
2022/3/5|14:41:15,2.17,19.66,100522.67,197.73,
2022/3/5|14:41:15,2.16,19.66,100523.26,197.68,
2022/3/5|14:41:15,2.14,19.66,100522.16,197.77,
2022/3/5|14:41:15,2.11,19.66,100517.81,198.14,
2022/3/5|14:41:15,2.07,19.66,100519.48,198.00,
2022/3/5|14:41:15,2.07,19.66,100519.15,198.02,
2022/3/5|14:41:15,2.05,19.66,100520.75,197.89,
2022/3/5|14:41:16,2.05,19.66,100520.57,197.62,
2022/3/5|14:41:16,2.05,19.66,100524.01,197.62,
2022/3/5|14:41:16,2.04,19.66,100521.08,197.86,
2022/3/5|14:41:16,2.00,19.66,100524.68,197.56,
2022/3/5|14:41:16,1.98,19.66,100523.67,197.64,
2022/3/5|14:41:16,1.96,19.66,100524.77,197.55,
2022/3/5|14:41:16,1.96,19.66,100522.59,197.74,
2022/3/5|14:41:16,1.96,19.66,100523.34,197.67,
2022/3/5|14:41:16,1.96,19.66,100523.50,197.66,
2022/3/5|14:41:16,1.95,19.66,100523.93,197.62,
2022/3/5|14:41:16,1.96,19.66,100522.75,197.72,
2022/3/5|14:41:16,1.97,19.67,100519.02,198.03,
2022/3/5|14:41:17,1.99,19.66,100522.16,197.77,
2022/3/5|14:41:17,2.02,19.66,100525.44,197.50,
2022/3/5|14:41:17,2.07,19.66,100524.01,197.62,
2022/3/5|14:41:17,2.11,19.66,100527.71,197.31,
2022/3/5|14:41:17,2.14,19.66,100524.86,197.55,
2022/3/5|14:41:17,2.17,19.66,100524.27,197.59,
2022/3/5|14:41:17,2.20,19.66,100524.19,197.60,
2022/3/5|14:41:17,2.23,19.66,100527.29,197.34,
2022/3/5|14:41:17,2.26,19.66,100527.36,197.34,
2022/3/5|14:41:17,2.27,19.66,100524.86,197.55,
2022/3/5|14:41:17,2.30,19.66,100524.77,197.55,
2022/3/5|14:41:18,2.33,19.66,100525.19,197.52,
2022/3/5|14:41:18,2.35,19.66,100524.02,197.62,
2022/3/5|14:41:18,2.36,19.66,100519.64,197.98,
2022/3/5|14:41:18,2.38,19.66,100520.15,197.94,
2022/3/5|14:41:18,2.41,19.66,100521.58,197.82,
2022/3/5|14:41:18,2.42,19.66,100526.19,197.43,
2022/3/5|14:41:18,2.45,19.66,100523.35,197.67,
2022/3/5|14:41:18,2.45,19.66,100523.26,197.68,
2022/3/5|14:41:18,2.46,19.66,100522.42,197.75,
2022/3/5|14:41:18,2.47,19.66,100522.51,197.74,
2022/3/5|14:41:18,2.48,19.66,100523.00,197.70,
2022/3/5|14:41:19,2.48,19.66,100521.42,197.83,
2022/3/5|14:41:19,2.47,19.66,100525.52,197.49,
2022/3/5|14:41:19,2.46,19.66,100517.30,198.18,
2022/3/5|14:41:19,2.47,19.66,100518.82,198.05,
2022/3/5|14:41:19,2.46,19.66,100519.32,198.01,
2022/3/5|14:41:19,2.45,19.66,100517.72,198.14,
2022/3/5|14:41:19,2.43,19.66,100520.57,197.90,
2022/3/5|14:41:19,2.41,19.66,100519.57,197.99,
2022/3/5|14:41:19,2.39,19.66,100519.74,197.98,
2022/3/5|14:41:19,2.40,19.66,100520.24,197.93,
2022/3/5|14:41:19,2.39,19.66,100521.75,197.81,
2022/3/5|14:41:20,2.39,19.66,100520.07,197.95,
2022/3/5|14:41:20,2.37,19.66,100518.47,198.08,
2022/3/5|14:41:20,2.35,19.66,100521.32,197.84,
2022/3/5|14:41:20,2.33,19.66,100521.75,197.81,
2022/3/5|14:41:20,2.33,19.66,100522.67,197.73,
2022/3/5|14:41:20,2.32,19.66,100519.40,198.00,
2022/3/5|14:41:20,2.32,19.66,100522.00,197.78,
2022/3/5|14:41:20,2.30,19.66,100523.77,197.64,
2022/3/5|14:41:20,2.27,19.66,100523.50,197.66,
2022/3/5|14:41:20,2.23,19.66,100523.69,197.64,
2022/3/5|14:41:20,2.21,19.66,100523.26,197.68,
2022/3/5|14:41:20,2.21,19.66,100528.30,197.26,
2022/3/5|14:41:21,2.20,19.66,100529.38,197.17,
2022/3/5|14:41:21,2.19,19.66,100524.68,197.56,
2022/3/5|14:41:21,2.19,19.66,100527.20,197.35,
2022/3/5|14:41:21,2.19,19.66,100527.12,197.36,
2022/3/5|14:41:21,2.18,19.66,100524.85,197.55,
2022/3/5|14:41:21,2.17,19.66,100524.52,197.57,
2022/3/5|14:41:21,2.16,19.67,100526.24,197.43,
2022/3/5|14:41:21,2.15,19.67,100526.82,197.38,
2022/3/5|14:41:21,2.14,19.66,100526.03,197.45,
2022/3/5|14:41:21,2.13,19.66,100525.52,197.49,
2022/3/5|14:41:21,2.13,19.67,100525.14,197.52,
2022/3/5|14:41:22,2.14,19.66,100524.85,197.55,
2022/3/5|14:41:22,2.16,19.66,100522.83,197.70,
2022/3/5|14:41:22,2.16,19.66,100520.32,197.92,
2022/3/5|14:41:22,2.16,19.67,100521.96,197.79,
2022/3/5|14:41:22,2.17,19.67,100525.32,197.51,
2022/3/5|14:41:22,2.20,19.67,100526.07,197.45,
2022/3/5|14:41:22,2.22,19.67,100523.89,197.63,
2022/3/5|14:41:22,2.22,19.66,100522.00,197.78,
2022/3/5|14:41:22,2.24,19.67,100523.80,197.63,
2022/3/5|14:41:22,2.27,19.67,100525.47,197.49,
2022/3/5|14:41:22,2.28,19.67,100521.38,197.84,
2022/3/5|14:41:23,2.27,19.66,100523.00,197.70,
2022/3/5|14:41:23,2.26,19.67,100523.63,197.52,
2022/3/5|14:41:23,2.26,19.66,100528.38,197.25,
2022/3/5|14:41:23,2.29,19.66,100524.52,197.57,
2022/3/5|14:41:23,2.29,19.67,100524.30,197.59,
2022/3/5|14:41:23,2.28,19.66,100523.50,197.66,
2022/3/5|14:41:23,2.27,19.67,100522.21,197.77,
2022/3/5|14:41:23,2.30,19.67,100525.98,197.45,
2022/3/5|14:41:23,2.32,19.67,100525.74,197.47,
2022/3/5|14:41:23,2.34,19.66,100522.42,197.75,
2022/3/5|14:41:23,2.34,19.67,100521.88,197.80,
2022/3/5|14:41:23,2.35,19.67,100522.71,197.72,
2022/3/5|14:41:24,2.38,19.67,100524.22,197.60,
2022/3/5|14:41:24,2.42,19.67,100523.46,197.66,
2022/3/5|14:41:24,2.44,19.67,100522.46,197.75,
2022/3/5|14:41:24,2.45,19.67,100523.30,197.68,
2022/3/5|14:41:24,2.48,19.67,100523.30,197.68,
2022/3/5|14:41:24,2.53,19.67,100521.62,197.82,
2022/3/5|14:41:24,2.54,19.67,100525.47,197.49,
2022/3/5|14:41:24,2.51,19.67,100525.14,197.52,
2022/3/5|14:41:24,2.48,19.67,100525.14,197.52,
2022/3/5|14:41:24,2.47,19.67,100520.11,197.94,
2022/3/5|14:41:24,2.47,19.67,100521.86,197.80,
2022/3/5|14:41:25,2.49,19.67,100523.21,197.68,
2022/3/5|14:41:25,2.48,19.67,100521.86,197.80,
2022/3/5|14:41:25,2.45,19.67,100524.21,197.60,
2022/3/5|14:41:25,2.42,19.67,100523.13,197.69,
2022/3/5|14:41:25,2.40,19.67,100525.47,197.49,
2022/3/5|14:41:25,2.41,19.67,100521.53,197.82,
2022/3/5|14:41:25,2.38,19.67,100521.36,197.84,
2022/3/5|14:41:25,2.35,19.67,100522.88,197.71,
2022/3/5|14:41:25,2.31,19.67,100522.78,197.72,
2022/3/5|14:41:25,2.30,19.67,100524.55,197.57,
2022/3/5|14:41:25,2.30,19.67,100522.63,197.73,
2022/3/5|14:41:26,2.28,19.67,100524.89,197.54,
2022/3/5|14:41:26,2.27,19.67,100524.14,197.61,
2022/3/5|14:41:26,2.27,19.67,100525.14,197.52,
2022/3/5|14:41:26,2.26,19.67,100525.23,197.52,
2022/3/5|14:41:26,2.25,19.67,100523.97,197.62,
2022/3/5|14:41:26,2.24,19.67,100524.89,197.54,
2022/3/5|14:41:26,2.20,19.67,100523.46,197.66,
2022/3/5|14:41:26,2.19,19.67,100523.05,197.70,
2022/3/5|14:41:26,2.19,19.67,100524.81,197.55,
2022/3/5|14:41:26,2.19,19.67,100525.14,197.52,
2022/3/5|14:41:26,2.20,19.67,100522.71,197.72,
2022/3/5|14:41:26,2.23,19.67,100519.69,197.98,
2022/3/5|14:41:27,2.22,19.67,100524.39,197.58,
2022/3/5|14:41:27,2.23,19.67,100527.42,197.33,
2022/3/5|14:41:27,2.23,19.67,100521.53,197.82,
2022/3/5|14:41:27,2.22,19.67,100523.72,197.64,
2022/3/5|14:41:27,2.21,19.66,100524.85,197.55,
2022/3/5|14:41:27,2.22,19.67,100526.24,197.43,
2022/3/5|14:41:27,2.24,19.67,100525.91,197.46,
2022/3/5|14:41:27,2.24,19.66,100526.61,197.40,
2022/3/5|14:41:27,2.21,19.66,100524.52,197.57,
2022/3/5|14:41:27,2.18,19.66,100525.52,197.49,
2022/3/5|14:41:27,2.17,19.67,100528.08,197.28,
2022/3/5|14:41:28,2.18,19.67,100525.07,197.53,
2022/3/5|14:41:28,2.19,19.66,100524.68,197.56,
2022/3/5|14:41:28,2.21,19.66,100526.78,197.30,
2022/3/5|14:41:28,2.25,19.66,100525.78,197.47,
2022/3/5|14:41:28,2.26,19.66,100525.70,197.48,
2022/3/5|14:41:28,2.25,19.66,100526.96,197.37,
2022/3/5|14:41:28,2.25,19.67,100523.89,197.63,
2022/3/5|14:41:28,2.27,19.66,100524.10,197.61,
2022/3/5|14:41:28,2.26,19.67,100526.57,197.40,
2022/3/5|14:41:28,2.26,19.66,100527.53,197.32,
2022/3/5|14:41:28,2.26,19.66,100526.45,197.41,
2022/3/5|14:41:29,2.24,19.66,100526.45,197.41,
2022/3/5|14:41:29,2.22,19.66,100526.71,197.39,
2022/3/5|14:41:29,2.21,19.66,100526.54,197.49,
2022/3/5|14:41:29,2.19,19.66,100526.13,197.44,
2022/3/5|14:41:29,2.21,19.66,100523.78,197.64,
2022/3/5|14:41:29,2.21,19.66,100522.43,197.75,
2022/3/5|14:41:29,2.19,19.66,100525.70,197.48,
2022/3/5|14:41:29,2.15,19.65,100522.19,197.77,
2022/3/5|14:41:29,2.12,19.66,100525.96,197.45,
2022/3/5|14:41:29,2.10,19.66,100523.10,197.69,
2022/3/5|14:41:29,2.10,19.66,100522.67,197.73,
2022/3/5|14:41:29,2.12,19.66,100524.53,197.57,
2022/3/5|14:41:30,2.13,19.65,100525.38,197.50,
2022/3/5|14:41:30,2.10,19.66,100525.03,197.53,
2022/3/5|14:41:30,2.07,19.66,100523.85,197.63,
2022/3/5|14:41:30,2.04,19.65,100526.39,197.42,
2022/3/5|14:41:30,2.04,19.66,100526.71,197.39,
2022/3/5|14:41:30,2.06,19.65,100525.21,197.52,
2022/3/5|14:41:30,2.08,19.65,100522.31,197.76,
2022/3/5|14:41:30,2.11,19.65,100522.52,197.74,
2022/3/5|14:41:30,2.11,19.66,100525.46,197.50,
2022/3/5|14:41:30,2.10,19.66,100522.35,197.76,
2022/3/5|14:41:30,2.12,19.66,100525.86,197.46,
2022/3/5|14:41:31,2.18,19.66,100525.12,197.52,
2022/3/5|14:41:31,2.25,19.66,100526.21,197.43,
2022/3/5|14:41:31,2.29,19.66,100526.37,197.42,
2022/3/5|14:41:31,2.27,19.66,100525.96,197.45,
2022/3/5|14:41:31,2.22,19.66,100526.21,197.43,
2022/3/5|14:41:31,2.17,19.66,100526.71,197.39,
2022/3/5|14:41:31,2.13,19.66,100525.46,197.50,
2022/3/5|14:41:31,2.10,19.65,100526.55,197.40,
2022/3/5|14:41:31,2.07,19.66,100525.63,197.48,
2022/3/5|14:41:31,2.05,19.65,100526.72,197.39,
2022/3/5|14:41:31,2.03,19.65,100522.48,197.75,
2022/3/5|14:41:32,1.99,19.65,100525.85,197.47,
2022/3/5|14:41:32,1.95,19.65,100526.17,197.44,
2022/3/5|14:41:32,1.93,19.65,100527.01,197.37,
2022/3/5|14:41:32,1.97,19.65,100525.42,197.50,
2022/3/5|14:41:32,2.03,19.65,100523.14,197.69,
2022/3/5|14:41:32,2.06,19.65,100522.57,197.74,
2022/3/5|14:41:32,2.06,19.65,100531.03,197.03,
2022/3/5|14:41:32,2.07,19.65,100530.79,197.05,
2022/3/5|14:41:32,2.06,19.65,100527.10,197.36,
2022/3/5|14:41:32,2.06,19.65,100528.61,197.23,
2022/3/5|14:41:32,2.07,19.65,100524.16,197.61,
2022/3/5|14:41:32,2.10,19.65,100529.03,197.20,
2022/3/5|14:41:33,2.12,19.65,100526.26,197.43,
2022/3/5|14:41:33,2.13,19.65,100526.17,197.44,
2022/3/5|14:41:33,2.14,19.65,100522.49,197.75,
2022/3/5|14:41:33,2.15,19.64,100527.19,197.35,
2022/3/5|14:41:33,2.15,19.65,100527.19,197.35,
2022/3/5|14:41:33,2.16,19.65,100527.27,197.35,
2022/3/5|14:41:33,2.20,19.65,100526.09,197.44,
2022/3/5|14:41:33,2.22,19.65,100525.08,197.53,
2022/3/5|14:41:33,2.24,19.65,100526.09,197.44,
2022/3/5|14:41:33,2.25,19.65,100527.05,197.36,
2022/3/5|14:41:33,2.27,19.65,100525.16,197.52,
2022/3/5|14:41:34,2.26,19.65,100526.17,197.44,
2022/3/5|14:41:34,2.24,19.65,100523.74,197.64,
2022/3/5|14:41:34,2.19,19.65,100524.75,197.55,
2022/3/5|14:41:34,2.13,19.65,100522.66,197.73,
2022/3/5|14:41:34,2.09,19.64,100525.30,197.51,
2022/3/5|14:41:34,2.07,19.64,100523.21,197.68,
2022/3/5|14:41:34,2.06,19.64,100527.82,197.30,
2022/3/5|14:41:34,2.02,19.64,100529.00,197.20,
2022/3/5|14:41:34,1.98,19.64,100528.16,197.27,
2022/3/5|14:41:34,1.98,19.64,100526.14,197.44,
2022/3/5|14:41:34,1.98,19.64,100524.13,197.61,
2022/3/5|14:41:35,1.95,19.64,100525.35,197.50,
2022/3/5|14:41:35,1.96,19.64,100527.78,197.30,
2022/3/5|14:41:35,1.92,19.64,100530.80,197.05,
2022/3/5|14:41:35,1.89,19.64,100530.80,197.22,
2022/3/5|14:41:35,1.84,19.65,100529.71,197.14,
2022/3/5|14:41:35,1.81,19.64,100529.12,197.19,
2022/3/5|14:41:35,1.79,19.64,100531.18,197.02,
2022/3/5|14:41:35,1.81,19.64,100528.16,197.27,
2022/3/5|14:41:35,1.84,19.64,100531.44,197.00,
2022/3/5|14:41:35,1.83,19.63,100530.02,197.11,
2022/3/5|14:41:35,1.82,19.63,100530.52,197.07,
2022/3/5|14:41:35,1.82,19.63,100525.57,197.49,
2022/3/5|14:41:36,1.79,19.64,100530.34,197.09,
2022/3/5|14:41:36,1.76,19.64,100526.82,197.38,
2022/3/5|14:41:36,1.79,19.64,100522.78,197.06,
2022/3/5|14:41:36,1.81,19.64,100527.58,197.32,
2022/3/5|14:41:36,1.81,19.64,100526.02,197.45,
2022/3/5|14:41:36,1.79,19.64,100527.66,197.31,
2022/3/5|14:41:36,1.81,19.64,100526.57,197.40,
2022/3/5|14:41:36,1.84,19.64,100528.21,197.27,
2022/3/5|14:41:36,1.88,19.64,100526.77,197.39,
2022/3/5|14:41:36,1.94,19.64,100525.02,197.53,
2022/3/5|14:41:36,1.98,19.64,100526.36,197.42,
2022/3/5|14:41:37,2.03,19.64,100525.85,197.46,
2022/3/5|14:41:37,2.07,19.64,100523.33,197.67,
2022/3/5|14:41:37,2.09,19.64,100521.91,197.79,
2022/3/5|14:41:37,2.13,19.64,100519.55,197.99,
2022/3/5|14:41:37,2.15,19.64,100525.02,197.53,
2022/3/5|14:41:37,2.14,19.64,100525.27,197.51,
2022/3/5|14:41:37,2.12,19.64,100521.24,197.85,
2022/3/5|14:41:37,2.13,19.65,100524.50,197.58,
2022/3/5|14:41:37,2.14,19.65,100527.10,197.36,
2022/3/5|14:41:37,2.15,19.65,100522.66,197.73,
2022/3/5|14:41:37,2.18,19.65,100524.00,197.62,
2022/3/5|14:41:38,2.22,19.65,100525.51,197.49,
2022/3/5|14:41:38,2.27,19.65,100525.17,197.52,
2022/3/5|14:41:38,2.30,19.65,100524.50,197.58,
2022/3/5|14:41:38,2.33,19.65,100524.07,197.61,
2022/3/5|14:41:38,2.37,19.65,100526.35,197.42,
2022/3/5|14:41:38,2.41,19.65,100524.41,197.58,
2022/3/5|14:41:38,2.45,19.65,100525.51,197.49,
2022/3/5|14:41:38,2.48,19.65,100526.09,197.44,
2022/3/5|14:41:38,2.49,19.65,100525.92,197.46,
2022/3/5|14:41:38,2.51,19.65,100525.17,197.52,
2022/3/5|14:41:38,2.52,19.65,100526.52,197.41,
2022/3/5|14:41:38,2.50,19.65,100523.57,197.66,
2022/3/5|14:41:39,2.50,19.65,100525.08,197.53,
2022/3/5|14:41:39,2.48,19.65,100526.52,197.41,
2022/3/5|14:41:39,2.47,19.65,100527.94,197.29,
2022/3/5|14:41:39,2.44,19.65,100529.36,197.17,
2022/3/5|14:41:39,2.39,19.65,100523.50,197.66,
2022/3/5|14:41:39,2.36,19.65,100524.16,197.61,
2022/3/5|14:41:39,2.30,19.65,100522.48,197.75,
2022/3/5|14:41:39,2.25,19.65,100524.16,197.61,
2022/3/5|14:41:39,2.24,19.65,100525.00,197.53,
2022/3/5|14:41:39,2.22,19.65,100523.86,197.63,
2022/3/5|14:41:39,2.21,19.65,100524.03,197.62,
2022/3/5|14:41:40,2.20,19.65,100524.49,197.58,
2022/3/5|14:41:40,2.18,19.65,100525.00,197.53,
2022/3/5|14:41:40,2.18,19.65,100528.74,197.22,
2022/3/5|14:41:40,2.18,19.65,100524.49,197.58,
2022/3/5|14:41:40,2.17,19.65,100525.83,197.47,
2022/3/5|14:41:40,2.16,19.65,100529.24,197.18,
2022/3/5|14:41:40,2.18,19.65,100532.09,196.94,
2022/3/5|14:41:40,2.18,19.65,100529.41,197.17,
2022/3/5|14:41:40,2.14,19.66,100527.97,197.29,
2022/3/5|14:41:40,2.11,19.65,100525.83,197.47,
2022/3/5|14:41:40,2.07,19.65,100528.02,197.28,
2022/3/5|14:41:41,2.04,19.65,100528.23,197.26,
2022/3/5|14:41:41,2.04,19.66,100529.32,197.17,
2022/3/5|14:41:41,2.01,19.66,100528.72,197.22,
2022/3/5|14:41:41,2.03,19.66,100530.16,197.10,
2022/3/5|14:41:41,2.02,19.66,100526.96,197.44,
2022/3/5|14:41:41,2.03,19.66,100527.30,197.34,
2022/3/5|14:41:41,2.03,19.66,100526.80,197.38,
2022/3/5|14:41:41,2.03,19.66,100527.97,197.29,
2022/3/5|14:41:41,2.05,19.66,100529.06,197.20,
2022/3/5|14:41:41,2.07,19.66,100525.86,197.46,
2022/3/5|14:41:41,2.08,19.66,100524.11,197.61,
2022/3/5|14:41:41,2.06,19.66,100526.29,197.43,
2022/3/5|14:41:42,2.04,19.66,100528.47,197.25,
2022/3/5|14:41:42,2.07,19.66,100530.24,197.10,
2022/3/5|14:41:42,2.08,19.65,100524.53,197.57,
2022/3/5|14:41:42,2.07,19.65,100529.91,197.59,
2022/3/5|14:41:42,2.07,19.65,100527.56,197.32,
2022/3/5|14:41:42,2.06,19.65,100528.69,197.23,
2022/3/5|14:41:42,2.06,19.65,100527.35,197.34,
2022/3/5|14:41:42,2.08,19.65,100527.35,197.34,
2022/3/5|14:41:42,2.13,19.65,100527.17,197.35,
2022/3/5|14:41:42,2.18,19.65,100529.91,197.12,
2022/3/5|14:41:42,2.16,19.65,100528.18,197.27,
2022/3/5|14:41:43,2.16,19.65,100527.22,197.35,
2022/3/5|14:41:43,2.20,19.66,100530.32,197.09,
2022/3/5|14:41:43,2.27,19.65,100523.86,197.63,
2022/3/5|14:41:43,2.32,19.65,100531.08,197.31,
2022/3/5|14:41:43,2.35,19.65,100529.24,197.18,
2022/3/5|14:41:43,2.35,19.65,100528.18,197.27,
2022/3/5|14:41:43,2.35,19.65,100527.56,197.32,
2022/3/5|14:41:43,2.39,19.65,100528.69,197.23,
2022/3/5|14:41:43,2.38,19.65,100528.69,197.23,
2022/3/5|14:41:43,2.39,19.65,100526.55,197.40,
2022/3/5|14:41:43,2.43,19.65,100527.05,197.36,
2022/3/5|14:41:44,2.45,19.65,100526.00,197.45,
2022/3/5|14:41:44,2.50,19.65,100524.66,197.56,
2022/3/5|14:41:44,2.56,19.65,100526.26,197.43,
2022/3/5|14:41:44,2.56,19.65,100528.44,197.25,
2022/3/5|14:41:44,2.56,19.65,100525.75,197.47,
2022/3/5|14:41:44,2.58,19.65,100528.53,197.24,
2022/3/5|14:41:44,2.58,19.65,100528.61,197.23,
2022/3/5|14:41:44,2.59,19.65,100528.61,197.23,
2022/3/5|14:41:44,2.56,19.65,100530.62,197.07,
2022/3/5|14:41:44,2.53,19.65,100526.77,197.39,
2022/3/5|14:41:44,2.48,19.65,100524.41,197.58,
2022/3/5|14:41:44,2.44,19.65,100527.01,197.37,
2022/3/5|14:41:45,2.40,19.65,100527.67,197.31,
2022/3/5|14:41:45,2.36,19.65,100526.89,197.38,
2022/3/5|14:41:45,2.34,19.65,100525.33,197.51,
2022/3/5|14:41:45,2.32,19.65,100529.69,197.14,
2022/3/5|14:41:45,2.26,19.65,100530.20,197.10,
2022/3/5|14:41:45,2.20,19.65,100528.02,197.28,
2022/3/5|14:41:45,2.15,19.65,100524.49,197.58,
2022/3/5|14:41:45,2.11,19.65,100526.00,197.45,
2022/3/5|14:41:45,2.12,19.66,100528.31,197.26,
2022/3/5|14:41:45,2.10,19.66,100530.57,197.07,
2022/3/5|14:41:45,2.06,19.66,100527.97,197.29,
2022/3/5|14:41:46,2.07,19.66,100529.65,197.15,
2022/3/5|14:41:46,2.07,19.66,100530.32,197.09,
2022/3/5|14:41:46,2.08,19.66,100529.14,197.19,
2022/3/5|14:41:46,2.06,19.66,100527.21,197.35,
2022/3/5|14:41:46,2.06,19.66,100528.98,197.20,
2022/3/5|14:41:46,2.08,19.66,100529.22,197.18,
2022/3/5|14:41:46,2.12,19.66,100524.95,197.54,
2022/3/5|14:41:46,2.13,19.66,100527.47,197.33,
2022/3/5|14:41:46,2.13,19.66,100523.69,197.64,
2022/3/5|14:41:46,2.14,19.66,100527.47,197.33,
2022/3/5|14:41:46,2.12,19.65,100524.71,197.56,
2022/3/5|14:41:47,2.14,19.66,100527.97,197.29,
2022/3/5|14:41:47,2.12,19.66,100527.64,197.31,
2022/3/5|14:41:47,2.08,19.66,100527.80,197.30,
2022/3/5|14:41:47,2.04,19.66,100528.05,197.28,
2022/3/5|14:41:47,2.03,19.66,100528.64,197.23,
2022/3/5|14:41:47,2.02,19.66,100527.64,197.31,
2022/3/5|14:41:47,2.02,19.66,100528.31,197.26,
2022/3/5|14:41:47,2.02,19.65,100526.89,197.38,
2022/3/5|14:41:47,2.04,19.66,100525.12,197.52,
2022/3/5|14:41:47,2.08,19.66,100526.13,197.44,
2022/3/5|14:41:47,2.12,19.65,100522.69,197.73,
2022/3/5|14:41:47,2.14,19.66,100526.78,197.39,
2022/3/5|14:41:48,2.18,19.66,100524.10,197.61,
2022/3/5|14:41:48,2.22,19.66,100526.96,197.37,
2022/3/5|14:41:48,2.26,19.66,100525.03,197.53,
2022/3/5|14:41:48,2.26,19.66,100524.44,197.58,
2022/3/5|14:41:48,2.27,19.66,100523.93,197.41,
2022/3/5|14:41:48,2.27,19.66,100524.69,197.56,
2022/3/5|14:41:48,2.27,19.66,100526.78,197.39,
2022/3/5|14:41:48,2.30,19.66,100526.71,197.39,
2022/3/5|14:41:48,2.29,19.66,100524.44,197.58,
2022/3/5|14:41:48,2.33,19.66,100525.10,197.53,
2022/3/5|14:41:48,2.35,19.66,100524.77,197.55,
2022/3/5|14:41:49,2.35,19.66,100525.94,197.45,
2022/3/5|14:41:49,2.36,19.66,100528.80,197.22,
2022/3/5|14:41:49,2.38,19.66,100527.71,197.31,
2022/3/5|14:41:49,2.41,19.66,100526.61,197.40,
2022/3/5|14:41:49,2.47,19.66,100525.78,197.62,
2022/3/5|14:41:49,2.52,19.66,100520.99,197.87,
2022/3/5|14:41:49,2.51,19.66,100525.44,197.50,
2022/3/5|14:41:49,2.50,19.66,100521.08,197.86,
2022/3/5|14:41:49,2.51,19.66,100522.67,197.73,
2022/3/5|14:41:49,2.58,19.66,100521.25,197.85,
2022/3/5|14:41:49,2.64,19.66,100519.74,197.98,
2022/3/5|14:41:50,2.66,19.66,100518.97,198.04,
2022/3/5|14:41:50,2.63,19.66,100516.21,198.27,
2022/3/5|14:41:50,2.61,19.66,100522.42,197.75,
2022/3/5|14:41:50,2.61,19.66,100520.07,197.95,
2022/3/5|14:41:50,2.58,19.66,100522.67,197.69,
2022/3/5|14:41:50,2.57,19.66,100519.24,198.02,
2022/3/5|14:41:50,2.60,19.66,100523.93,197.62,
2022/3/5|14:41:50,2.61,19.66,100523.69,197.64,
2022/3/5|14:41:50,2.62,19.66,100519.49,198.00,
2022/3/5|14:41:50,2.61,19.66,100522.85,197.71,
2022/3/5|14:41:50,2.62,19.66,100519.31,198.01,
2022/3/5|14:41:50,2.64,19.66,100521.25,197.85,
2022/3/5|14:41:51,2.57,19.67,100523.55,197.66,
2022/3/5|14:41:51,2.53,19.67,100521.21,197.85,
2022/3/5|14:41:51,2.55,19.66,100520.49,197.91,
2022/3/5|14:41:51,2.59,19.66,100521.08,197.86,
2022/3/5|14:41:51,2.51,19.66,100521.08,197.86,
2022/3/5|14:41:51,2.42,19.66,100523.00,197.70,
2022/3/5|14:41:51,2.34,19.66,100519.57,197.99,
2022/3/5|14:41:51,2.30,19.66,100525.61,197.48,
2022/3/5|14:41:51,2.31,19.66,100524.85,197.55,
2022/3/5|14:41:51,2.33,19.66,100525.28,197.51,
2022/3/5|14:41:51,2.31,19.66,100523.60,197.65,
2022/3/5|14:41:52,2.26,19.66,100520.91,197.88,
2022/3/5|14:41:52,2.22,19.66,100524.69,197.56,
2022/3/5|14:41:52,2.18,19.66,100522.75,197.72,
2022/3/5|14:41:52,2.17,19.66,100521.25,197.85,
2022/3/5|14:41:52,2.19,19.66,100521.25,197.85,
2022/3/5|14:41:52,2.19,19.66,100521.92,197.79,
2022/3/5|14:41:52,2.20,19.66,100522.67,197.73,
2022/3/5|14:41:52,2.22,19.66,100522.00,197.78,
2022/3/5|14:41:52,2.22,19.66,100523.17,197.69,
2022/3/5|14:41:52,2.19,19.66,100524.01,197.62,
2022/3/5|14:41:52,2.16,19.66,100522.16,197.77,
2022/3/5|14:41:53,2.15,19.66,100520.15,197.94,
2022/3/5|14:41:53,2.13,19.67,100522.28,197.76,
2022/3/5|14:41:53,2.10,19.66,100521.67,197.81,
2022/3/5|14:41:53,2.11,19.66,100520.99,197.87,
2022/3/5|14:41:53,2.10,19.66,100522.16,197.77,
2022/3/5|14:41:53,2.10,19.66,100523.17,197.69,
2022/3/5|14:41:53,2.09,19.66,100519.31,198.01,
2022/3/5|14:41:53,2.12,19.67,100522.55,197.74,
2022/3/5|14:41:53,2.16,19.67,100523.05,197.70,
2022/3/5|14:41:53,2.20,19.67,100521.96,197.79,
2022/3/5|14:41:53,2.25,19.67,100523.13,197.69,
2022/3/5|14:41:53,2.30,19.66,100520.32,197.92,
2022/3/5|14:41:54,2.34,19.67,100522.04,197.78,
2022/3/5|14:41:54,2.36,19.67,100521.88,197.80,
2022/3/5|14:41:54,2.38,19.66,100520.32,197.92,
2022/3/5|14:41:54,2.41,19.67,100523.30,197.68,
2022/3/5|14:41:54,2.43,19.66,100520.91,197.88,
2022/3/5|14:41:54,2.44,19.66,100520.99,197.90,
2022/3/5|14:41:54,2.43,19.66,100520.07,197.95,
2022/3/5|14:41:54,2.42,19.66,100524.69,197.56,
2022/3/5|14:41:54,2.39,19.66,100523.67,197.64,
2022/3/5|14:41:54,2.36,19.66,100524.17,197.60,
2022/3/5|14:41:54,2.37,19.67,100523.22,197.68,
2022/3/5|14:41:55,2.39,19.67,100521.38,197.84,
2022/3/5|14:41:55,2.42,19.66,100522.42,197.75,
2022/3/5|14:41:55,2.44,19.67,100519.69,197.98,
2022/3/5|14:41:55,2.44,19.66,100524.17,197.60,
2022/3/5|14:41:55,2.44,19.66,100519.40,198.00,
2022/3/5|14:41:55,2.44,19.66,100523.00,197.80,
2022/3/5|14:41:55,2.45,19.66,100523.00,197.70,
2022/3/5|14:41:55,2.47,19.66,100519.64,197.98,
2022/3/5|14:41:55,2.49,19.67,100523.88,197.63,
2022/3/5|14:41:55,2.50,19.66,100523.85,197.63,
2022/3/5|14:41:55,2.49,19.66,100524.94,197.54,
2022/3/5|14:41:56,2.49,19.66,100526.19,197.43,
2022/3/5|14:41:56,2.49,19.67,100524.72,197.56,
2022/3/5|14:41:56,2.49,19.66,100524.35,197.59,
2022/3/5|14:41:56,2.49,19.67,100523.97,197.62,
2022/3/5|14:41:56,2.49,19.67,100523.97,197.62,
2022/3/5|14:41:56,2.50,19.67,100524.39,197.71,
2022/3/5|14:41:56,2.49,19.67,100523.22,197.68,
2022/3/5|14:41:56,2.47,19.66,100524.68,197.56,
2022/3/5|14:41:56,2.46,19.66,100526.86,197.38,
2022/3/5|14:41:56,2.45,19.67,100523.39,197.67,
2022/3/5|14:41:56,2.44,19.67,100527.83,197.30,
2022/3/5|14:41:56,2.45,19.67,100526.66,197.40,
2022/3/5|14:41:57,2.46,19.67,100521.88,197.80,
2022/3/5|14:41:57,2.46,19.67,100523.63,197.65,
2022/3/5|14:41:57,2.48,19.66,100526.53,197.41,
2022/3/5|14:41:57,2.49,19.67,100526.32,197.43,
2022/3/5|14:41:57,2.50,19.67,100524.30,197.59,
2022/3/5|14:41:57,2.51,19.67,100525.57,197.49,
2022/3/5|14:41:57,2.52,19.66,100519.74,197.98,
2022/3/5|14:41:57,2.52,19.67,100523.05,197.70,
2022/3/5|14:41:57,2.52,19.67,100521.38,197.84,
2022/3/5|14:41:57,2.50,19.66,100526.19,197.43,
2022/3/5|14:41:57,2.49,19.67,100519.77,197.97,
2022/3/5|14:41:58,2.50,19.67,100521.88,197.80,
2022/3/5|14:41:58,2.50,19.67,100526.15,197.44,
2022/3/5|14:41:58,2.48,19.67,100521.45,197.83,
2022/3/5|14:41:58,2.46,19.67,100523.80,197.63,
2022/3/5|14:41:58,2.44,19.67,100524.22,197.60,
2022/3/5|14:41:58,2.43,19.67,100526.49,197.41,
2022/3/5|14:41:58,2.43,19.67,100527.92,197.29,
2022/3/5|14:41:58,2.42,19.67,100522.79,197.72,
2022/3/5|14:41:58,2.42,19.67,100525.05,197.53,
2022/3/5|14:41:58,2.44,19.67,100521.96,197.79,
2022/3/5|14:41:58,2.43,19.67,100523.38,197.67,
2022/3/5|14:41:59,2.44,19.67,100521.96,197.79,
2022/3/5|14:41:59,2.44,19.67,100522.63,197.73,
2022/3/5|14:41:59,2.43,19.67,100522.20,197.77,
2022/3/5|14:41:59,2.42,19.67,100525.07,197.53,
2022/3/5|14:41:59,2.40,19.67,100524.05,197.61,
2022/3/5|14:41:59,2.38,19.67,100522.28,197.76,
2022/3/5|14:41:59,2.36,19.67,100521.28,197.85,
2022/3/5|14:41:59,2.35,19.67,100522.20,197.77,
2022/3/5|14:41:59,2.34,19.67,100527.24,197.35,
2022/3/5|14:41:59,2.34,19.67,100522.37,197.75,
2022/3/5|14:41:59,2.32,19.67,100522.46,197.75,
2022/3/5|14:41:59,2.31,19.67,100525.39,197.50,
2022/3/5|14:42:0,2.31,19.67,100525.32,197.51,
2022/3/5|14:42:0,2.32,19.67,100523.63,197.65,
2022/3/5|14:42:0,2.34,19.67,100524.21,197.60,
2022/3/5|14:42:0,2.34,19.68,100525.71,197.48,
2022/3/5|14:42:0,2.33,19.67,100521.96,197.79,
2022/3/5|14:42:0,2.33,19.67,100522.79,197.72,
2022/3/5|14:42:0,2.33,19.67,100525.05,197.57,
2022/3/5|14:42:0,2.33,19.67,100525.47,197.49,
2022/3/5|14:42:0,2.32,19.67,100520.44,197.92,
2022/3/5|14:42:0,2.28,19.67,100523.71,197.64,
2022/3/5|14:42:0,2.25,19.67,100522.28,197.76,
2022/3/5|14:42:1,2.25,19.67,100521.03,197.87,
2022/3/5|14:42:1,2.24,19.67,100520.78,197.89,
2022/3/5|14:42:1,2.23,19.67,100524.47,197.58,
2022/3/5|14:42:1,2.21,19.67,100524.30,197.59,
2022/3/5|14:42:1,2.19,19.67,100523.03,197.70,
2022/3/5|14:42:1,2.19,19.67,100520.69,197.90,
2022/3/5|14:42:1,2.19,19.67,100520.18,197.79,
2022/3/5|14:42:1,2.18,19.67,100524.97,197.54,
2022/3/5|14:42:1,2.18,19.67,100524.14,197.61,
2022/3/5|14:42:1,2.18,19.67,100525.14,197.52,
2022/3/5|14:42:1,2.18,19.67,100523.80,197.63,
2022/3/5|14:42:2,2.16,19.67,100519.85,197.96,
2022/3/5|14:42:2,2.14,19.67,100524.29,197.59,
2022/3/5|14:42:2,2.14,19.67,100524.38,197.59,
2022/3/5|14:42:2,2.13,19.67,100521.69,197.81,
2022/3/5|14:42:2,2.14,19.67,100520.69,197.90,
2022/3/5|14:42:2,2.15,19.67,100524.64,197.57,
2022/3/5|14:42:2,2.16,19.67,100526.15,197.54,
2022/3/5|14:42:2,2.17,19.67,100524.81,197.55,
2022/3/5|14:42:2,2.17,19.67,100522.96,197.71,
2022/3/5|14:42:2,2.18,19.67,100525.40,197.50,
2022/3/5|14:42:2,2.18,19.67,100523.80,197.63,
2022/3/5|14:42:3,2.19,19.67,100525.82,197.47,
2022/3/5|14:42:3,2.20,19.67,100524.05,197.61,
2022/3/5|14:42:3,2.22,19.67,100525.64,197.48,
2022/3/5|14:42:3,2.23,19.67,100525.05,197.53,
2022/3/5|14:42:3,2.22,19.67,100524.06,197.61,
2022/3/5|14:42:3,2.19,19.67,100524.47,197.58,
2022/3/5|14:42:3,2.17,19.67,100524.13,197.61,
2022/3/5|14:42:3,2.20,19.67,100526.14,197.44,
2022/3/5|14:42:3,2.23,19.67,100525.05,197.53,
2022/3/5|14:42:3,2.23,19.67,100524.14,197.61,
2022/3/5|14:42:3,2.21,19.67,100525.74,197.47,
2022/3/5|14:42:3,2.18,19.67,100525.47,197.49,
2022/3/5|14:42:4,2.17,19.67,100526.22,197.43,
2022/3/5|14:42:4,2.19,19.67,100527.07,197.36,
2022/3/5|14:42:4,2.20,19.67,100524.89,197.54,
2022/3/5|14:42:4,2.20,19.67,100524.96,197.54,
2022/3/5|14:42:4,2.20,19.67,100522.20,197.77,
2022/3/5|14:42:4,2.19,19.67,100524.97,197.54,
2022/3/5|14:42:4,2.16,19.67,100523.71,197.64,
2022/3/5|14:42:4,2.13,19.67,100524.14,197.61,
2022/3/5|14:42:4,2.14,19.67,100524.38,197.59,
2022/3/5|14:42:4,2.15,19.67,100524.55,197.57,
2022/3/5|14:42:4,2.15,19.67,100524.81,197.55,
2022/3/5|14:42:5,2.15,19.67,100522.96,197.71,
2022/3/5|14:42:5,2.15,19.67,100525.57,197.49,
2022/3/5|14:42:5,2.14,19.67,100522.71,197.72,
2022/3/5|14:42:5,2.12,19.67,100524.57,197.57,
2022/3/5|14:42:5,2.11,19.67,100524.89,197.54,
2022/3/5|14:42:5,2.10,19.66,100524.01,197.62,
2022/3/5|14:42:5,2.11,19.67,100525.40,197.50,
2022/3/5|14:42:5,2.14,19.66,100523.00,197.70,
2022/3/5|14:42:5,2.17,19.67,100523.39,197.67,
2022/3/5|14:42:5,2.19,19.66,100522.16,197.77,
2022/3/5|14:42:5,2.18,19.66,100520.99,197.87,
2022/3/5|14:42:6,2.16,19.66,100526.19,197.43,
2022/3/5|14:42:6,2.14,19.67,100524.57,197.57,
2022/3/5|14:42:6,2.15,19.66,100528.88,197.21,
2022/3/5|14:42:6,2.16,19.66,100526.69,197.39,
2022/3/5|14:42:6,2.18,19.66,100526.11,197.44,
2022/3/5|14:42:6,2.18,19.66,100526.36,197.42,
2022/3/5|14:42:6,2.16,19.66,100523.42,197.67,
2022/3/5|14:42:6,2.15,19.66,100520.91,197.88,
2022/3/5|14:42:6,2.17,19.66,100526.03,197.45,
2022/3/5|14:42:6,2.20,19.66,100521.92,197.79,
2022/3/5|14:42:6,2.24,19.66,100523.85,197.63,
2022/3/5|14:42:6,2.26,19.66,100529.38,197.17,
2022/3/5|14:42:7,2.24,19.66,100524.27,197.59,
2022/3/5|14:42:7,2.24,19.66,100527.55,197.32,
2022/3/5|14:42:7,2.23,19.66,100526.37,197.42,
2022/3/5|14:42:7,2.22,19.66,100525.10,197.53,
2022/3/5|14:42:7,2.20,19.66,100524.77,197.55,
2022/3/5|14:42:7,2.17,19.65,100525.55,197.49,
2022/3/5|14:42:7,2.13,19.66,100525.79,197.47,
2022/3/5|14:42:7,2.11,19.65,100525.88,197.39,
2022/3/5|14:42:7,2.09,19.66,100529.39,197.17,
2022/3/5|14:42:7,2.07,19.66,100525.79,197.47,
2022/3/5|14:42:7,2.05,19.66,100526.46,197.41,
2022/3/5|14:42:8,2.04,19.66,100524.61,197.57,
2022/3/5|14:42:8,2.03,19.66,100525.46,197.50,
2022/3/5|14:42:8,2.03,19.66,100524.61,197.57,
2022/3/5|14:42:8,2.01,19.65,100523.86,197.63,
2022/3/5|14:42:8,1.99,19.66,100527.04,197.36,
2022/3/5|14:42:8,1.97,19.66,100525.61,197.48,
2022/3/5|14:42:8,1.96,19.66,100526.96,197.37,
2022/3/5|14:42:8,1.97,19.66,100525.12,197.43,
2022/3/5|14:42:8,1.96,19.65,100527.89,197.29,
2022/3/5|14:42:8,1.95,19.66,100525.63,197.48,
2022/3/5|14:42:8,1.93,19.65,100522.52,197.74,
2022/3/5|14:42:9,1.91,19.65,100523.03,197.70,
2022/3/5|14:42:9,1.91,19.65,100525.38,197.50,
2022/3/5|14:42:9,1.89,19.65,100524.82,197.55,
2022/3/5|14:42:9,1.87,19.66,100526.46,197.41,
2022/3/5|14:42:9,1.87,19.65,100526.89,197.38,
2022/3/5|14:42:9,1.89,19.66,100525.63,197.48,
2022/3/5|14:42:9,1.88,19.65,100525.21,197.52,
2022/3/5|14:42:9,1.90,19.66,100522.43,197.43,
2022/3/5|14:42:9,1.93,19.65,100526.05,197.45,
2022/3/5|14:42:9,1.96,19.65,100523.24,197.68,
2022/3/5|14:42:9,1.96,19.65,100522.82,197.72,
2022/3/5|14:42:9,1.97,19.65,100526.35,197.42,
2022/3/5|14:42:10,1.98,19.64,100525.10,197.53,
2022/3/5|14:42:10,1.98,19.64,100522.75,197.72,
2022/3/5|14:42:10,1.98,19.64,100519.64,197.98,
2022/3/5|14:42:10,2.00,19.64,100522.50,197.74,
2022/3/5|14:42:10,2.03,19.65,100526.42,197.41,
2022/3/5|14:42:10,2.11,19.65,100526.92,197.37,
2022/3/5|14:42:10,2.16,19.65,100526.68,197.39,
2022/3/5|14:42:10,2.17,19.65,100526.33,197.42,
2022/3/5|14:42:10,2.21,19.65,100528.61,197.23,
2022/3/5|14:42:10,2.22,19.65,100525.38,197.50,
2022/3/5|14:42:10,2.22,19.66,100527.80,197.30,
2022/3/5|14:42:11,2.24,19.65,100525.33,197.51,
2022/3/5|14:42:11,2.24,19.65,100520.89,197.88,
2022/3/5|14:42:11,2.24,19.65,100524.67,197.56,
2022/3/5|14:42:11,2.26,19.65,100525.25,197.51,
2022/3/5|14:42:11,2.28,19.64,100524.17,197.60,
2022/3/5|14:42:11,2.28,19.64,100520.44,197.92,
2022/3/5|14:42:11,2.27,19.64,100525.18,197.52,
2022/3/5|14:42:11,2.31,19.64,100521.40,197.83,
2022/3/5|14:42:11,2.35,19.64,100523.58,197.65,
2022/3/5|14:42:11,2.37,19.64,100522.62,197.73,
2022/3/5|14:42:11,2.40,19.64,100523.84,197.63,
2022/3/5|14:42:12,2.42,19.64,100523.75,197.64,
2022/3/5|14:42:12,2.44,19.64,100523.58,197.65,
2022/3/5|14:42:12,2.45,19.65,100523.50,197.66,
2022/3/5|14:42:12,2.44,19.65,100521.99,197.79,
2022/3/5|14:42:12,2.46,19.65,100523.83,197.63,
2022/3/5|14:42:12,2.46,19.64,100523.67,197.64,
2022/3/5|14:42:12,2.44,19.64,100525.77,197.47,
2022/3/5|14:42:12,2.40,19.64,100524.80,197.55,
2022/3/5|14:42:12,2.36,19.64,100524.30,197.59,
2022/3/5|14:42:12,2.33,19.64,100526.91,197.38,
2022/3/5|14:42:12,2.31,19.63,100528.17,197.27,
2022/3/5|14:42:12,2.28,19.64,100524.22,197.60,
2022/3/5|14:42:13,2.27,19.64,100524.30,197.59,
2022/3/5|14:42:13,2.26,19.64,100527.82,197.30,
2022/3/5|14:42:13,2.24,19.64,100523.46,197.66,
2022/3/5|14:42:13,2.24,19.64,100527.99,197.29,
2022/3/5|14:42:13,2.24,19.64,100524.72,197.56,
2022/3/5|14:42:13,2.24,19.64,100524.35,197.59,
2022/3/5|14:42:13,2.22,19.64,100525.18,197.52,
2022/3/5|14:42:13,2.19,19.64,100525.35,197.50,
2022/3/5|14:42:13,2.15,19.64,100529.12,197.19,
2022/3/5|14:42:13,2.11,19.64,100527.71,197.31,
2022/3/5|14:42:13,2.07,19.64,100527.61,197.31,
2022/3/5|14:42:14,2.02,19.65,100529.87,197.13,
2022/3/5|14:42:14,2.00,19.64,100523.42,197.67,
2022/3/5|14:42:14,1.98,19.65,100526.68,197.39,
2022/3/5|14:42:14,1.98,19.65,100528.94,197.21,
2022/3/5|14:42:14,1.97,19.64,100526.10,197.44,
2022/3/5|14:42:14,1.96,19.65,100526.17,197.44,
2022/3/5|14:42:14,1.95,19.65,100525.34,197.51,
2022/3/5|14:42:14,1.97,19.65,100526.42,197.41,
2022/3/5|14:42:14,1.99,19.65,100524.32,197.59,
2022/3/5|14:42:14,2.00,19.65,100525.25,197.51,
2022/3/5|14:42:14,2.01,19.65,100527.69,197.31,
2022/3/5|14:42:15,2.01,19.65,100525.08,197.53,
2022/3/5|14:42:15,2.02,19.65,100526.17,197.44,
2022/3/5|14:42:15,2.04,19.64,100523.92,197.62,
2022/3/5|14:42:15,2.03,19.65,100529.45,197.16,
2022/3/5|14:42:15,2.01,19.64,100528.11,197.27,
2022/3/5|14:42:15,2.02,19.65,100527.86,197.30,
2022/3/5|14:42:15,2.02,19.64,100525.52,197.49,
2022/3/5|14:42:15,2.01,19.64,100525.18,197.52,
2022/3/5|14:42:15,2.02,19.64,100525.10,197.53,
2022/3/5|14:42:15,1.99,19.64,100528.61,197.23,
2022/3/5|14:42:15,1.97,19.64,100524.85,197.55,
2022/3/5|14:42:15,1.94,19.64,100526.27,197.43,
2022/3/5|14:42:16,1.92,19.64,100525.60,197.48,
2022/3/5|14:42:16,1.91,19.64,100522.16,197.77,
2022/3/5|14:42:16,1.90,19.64,100527.95,197.29,
2022/3/5|14:42:16,1.89,19.64,100529.63,197.15,
2022/3/5|14:42:16,1.91,19.64,100529.71,197.14,
2022/3/5|14:42:16,1.93,19.64,100529.75,197.14,
2022/3/5|14:42:16,1.95,19.64,100529.55,197.15,
2022/3/5|14:42:16,1.99,19.64,100526.77,197.43,
2022/3/5|14:42:16,2.00,19.64,100524.17,197.60,
2022/3/5|14:42:16,1.99,19.64,100523.67,197.64,
2022/3/5|14:42:16,1.99,19.64,100528.03,197.28,
2022/3/5|14:42:17,2.00,19.64,100524.80,197.55,
2022/3/5|14:42:17,1.98,19.64,100526.36,197.42,
2022/3/5|14:42:17,1.95,19.64,100527.36,197.34,
2022/3/5|14:42:17,1.95,19.64,100526.99,197.37,
2022/3/5|14:42:17,1.98,19.64,100526.36,197.42,
2022/3/5|14:42:17,2.01,19.64,100524.89,197.54,
2022/3/5|14:42:17,2.01,19.63,100521.63,197.82,
2022/3/5|14:42:17,2.01,19.64,100520.02,197.96,
2022/3/5|14:42:17,2.01,19.64,100522.71,197.73,
2022/3/5|14:42:17,2.03,19.64,100518.17,198.10,
2022/3/5|14:42:17,2.06,19.63,100517.60,198.15,
2022/3/5|14:42:18,2.10,19.64,100523.55,197.66,
2022/3/5|14:42:18,2.13,19.64,100524.80,197.55,
2022/3/5|14:42:18,2.15,19.64,100519.18,198.02,
2022/3/5|14:42:18,2.17,19.64,100523.04,197.70,
2022/3/5|14:42:18,2.17,19.64,100521.94,197.79,
2022/3/5|14:42:18,2.17,19.64,100523.63,197.65,
2022/3/5|14:42:18,2.18,19.64,100523.58,197.65,
2022/3/5|14:42:18,2.18,19.64,100522.33,197.76,
2022/3/5|14:42:18,2.21,19.64,100522.11,197.78,
2022/3/5|14:42:18,2.20,19.63,100523.97,197.62,
2022/3/5|14:42:18,2.16,19.63,100522.96,197.71,
2022/3/5|14:42:18,2.13,19.63,100524.82,197.55,
2022/3/5|14:42:19,2.15,19.63,100526.99,197.37,
2022/3/5|14:42:19,2.17,19.64,100526.14,197.44,
2022/3/5|14:42:19,2.17,19.63,100523.80,197.63,
2022/3/5|14:42:19,2.17,19.63,100524.47,197.58,
2022/3/5|14:42:19,2.19,19.64,100526.40,197.42,
2022/3/5|14:42:19,2.20,19.63,100522.80,197.72,
2022/3/5|14:42:19,2.19,19.64,100524.85,197.55,
2022/3/5|14:42:19,2.19,19.64,100524.72,197.56,
2022/3/5|14:42:19,2.17,19.64,100524.64,197.57,
2022/3/5|14:42:19,2.14,19.63,100525.32,197.51,
2022/3/5|14:42:19,2.11,19.63,100520.46,197.91,
2022/3/5|14:42:20,2.09,19.63,100526.28,197.43,
2022/3/5|14:42:20,2.07,19.63,100522.14,197.77,
2022/3/5|14:42:20,2.06,19.62,100524.86,197.55,
2022/3/5|14:42:20,2.02,19.62,100527.21,197.35,
2022/3/5|14:42:20,2.00,19.62,100523.86,197.63,
2022/3/5|14:42:20,2.02,19.62,100525.13,197.52,
2022/3/5|14:42:20,2.01,19.63,100523.49,197.66,
2022/3/5|14:42:20,2.00,19.62,100524.70,197.56,
2022/3/5|14:42:20,1.98,19.62,100524.70,197.56,
2022/3/5|14:42:20,1.98,19.63,100527.17,197.39,
2022/3/5|14:42:20,1.99,19.63,100523.43,197.67,
2022/3/5|14:42:21,1.97,19.62,100524.70,197.56,
2022/3/5|14:42:21,1.99,19.63,100525.78,197.47,
2022/3/5|14:42:21,2.00,19.63,100525.91,197.46,
2022/3/5|14:42:21,1.99,19.63,100526.92,197.38,
2022/3/5|14:42:21,1.96,19.64,100524.22,197.60,
2022/3/5|14:42:21,1.94,19.63,100525.32,197.51,
2022/3/5|14:42:21,1.93,19.64,100524.22,197.60,
2022/3/5|14:42:21,1.91,19.64,100525.89,197.46,
2022/3/5|14:42:21,1.88,19.63,100524.82,197.55,
2022/3/5|14:42:21,1.90,19.63,100522.13,197.18,
2022/3/5|14:42:21,1.93,19.63,100525.91,197.46,
2022/3/5|14:42:21,1.94,19.63,100526.16,197.44,
2022/3/5|14:42:22,1.97,19.63,100524.31,197.59,
2022/3/5|14:42:22,2.00,19.63,100525.57,197.49,
2022/3/5|14:42:22,2.05,19.63,100525.91,197.46,
2022/3/5|14:42:22,2.09,19.63,100524.82,197.55,
2022/3/5|14:42:22,2.14,19.63,100526.49,197.41,
2022/3/5|14:42:22,2.18,19.64,100524.64,197.57,
2022/3/5|14:42:22,2.19,19.64,100524.80,197.55,
2022/3/5|14:42:22,2.22,19.63,100523.47,197.66,
2022/3/5|14:42:22,2.23,19.64,100526.07,197.50,
2022/3/5|14:42:22,2.23,19.63,100525.07,197.53,
2022/3/5|14:42:22,2.25,19.63,100526.41,197.42,
2022/3/5|14:42:23,2.26,19.63,100525.24,197.52,
2022/3/5|14:42:23,2.29,19.63,100525.45,197.50,
2022/3/5|14:42:23,2.31,19.63,100520.29,197.93,
2022/3/5|14:42:23,2.30,19.63,100522.98,197.70,
2022/3/5|14:42:23,2.31,19.62,100525.03,197.53,
2022/3/5|14:42:23,2.32,19.63,100525.33,197.51,
2022/3/5|14:42:23,2.33,19.63,100523.56,197.66,
2022/3/5|14:42:23,2.31,19.63,100524.32,197.59,
2022/3/5|14:42:23,2.32,19.63,100523.32,197.67,
2022/3/5|14:42:23,2.30,19.63,100521.71,197.81,
2022/3/5|14:42:23,2.30,19.63,100522.55,197.74,
2022/3/5|14:42:24,2.29,19.63,100520.41,197.92,
2022/3/5|14:42:24,2.29,19.62,100521.02,197.87,
2022/3/5|14:42:24,2.29,19.62,100520.60,197.90,
2022/3/5|14:42:24,2.28,19.62,100523.03,197.70,
2022/3/5|14:42:24,2.29,19.62,100521.77,197.81,
2022/3/5|14:42:24,2.30,19.62,100523.46,197.66,
2022/3/5|14:42:24,2.30,19.62,100523.63,197.65,
2022/3/5|14:42:24,2.32,19.62,100523.63,197.65,
2022/3/5|14:42:24,2.33,19.62,100523.63,197.65,
2022/3/5|14:42:24,2.34,19.62,100523.12,197.69,
2022/3/5|14:42:24,2.34,19.62,100524.38,197.59,
2022/3/5|14:42:24,2.32,19.62,100524.28,197.59,
2022/3/5|14:42:25,2.29,19.62,100524.96,197.54,
2022/3/5|14:42:25,2.29,19.62,100523.78,197.64,
2022/3/5|14:42:25,2.27,19.62,100518.75,198.06,
2022/3/5|14:42:25,2.24,19.62,100518.25,198.10,
2022/3/5|14:42:25,2.19,19.62,100518.50,198.08,
2022/3/5|14:42:25,2.14,19.61,100518.88,198.05,
2022/3/5|14:42:25,2.11,19.61,100523.41,197.67,
2022/3/5|14:42:25,2.10,19.61,100518.03,198.12,
2022/3/5|14:42:25,2.08,19.61,100520.99,197.87,
2022/3/5|14:42:25,2.03,19.61,100523.67,197.64,
2022/3/5|14:42:25,2.05,19.61,100526.60,197.40,
2022/3/5|14:42:26,2.09,19.61,100525.76,197.47,
2022/3/5|14:42:26,2.12,19.61,100524.00,197.62,
2022/3/5|14:42:26,2.16,19.61,100525.67,197.48,
2022/3/5|14:42:26,2.16,19.61,100524.25,197.60,
2022/3/5|14:42:26,2.17,19.62,100519.92,197.96,
2022/3/5|14:42:26,2.14,19.62,100523.96,197.62,
2022/3/5|14:42:26,2.15,19.62,100522.45,197.75,
2022/3/5|14:42:26,2.12,19.61,100522.91,197.71,
2022/3/5|14:42:26,2.10,19.62,100522.53,197.74,
2022/3/5|14:42:26,2.09,19.61,100521.74,197.81,
2022/3/5|14:42:26,2.06,19.61,100516.70,198.23,
2022/3/5|14:42:27,2.03,19.61,100518.46,198.08,
2022/3/5|14:42:27,2.03,19.61,100523.41,197.67,
2022/3/5|14:42:27,2.04,19.61,100522.24,197.77,
2022/3/5|14:42:27,2.06,19.61,100521.74,197.81,
2022/3/5|14:42:27,2.07,19.62,100522.45,197.75,
2022/3/5|14:42:27,2.10,19.62,100523.87,197.63,
2022/3/5|14:42:27,2.13,19.62,100523.71,197.64,
2022/3/5|14:42:27,2.14,19.62,100521.52,197.82,
2022/3/5|14:42:27,2.15,19.62,100525.80,197.47,
2022/3/5|14:42:27,2.14,19.62,100523.28,197.68,
2022/3/5|14:42:27,2.15,19.62,100522.40,197.75,
2022/3/5|14:42:27,2.18,19.61,100523.24,197.68,
2022/3/5|14:42:28,2.22,19.61,100520.39,197.92,
2022/3/5|14:42:28,2.25,19.61,100521.14,197.86,
2022/3/5|14:42:28,2.28,19.61,100519.14,198.03,
2022/3/5|14:42:28,2.33,19.61,100521.41,197.83,
2022/3/5|14:42:28,2.35,19.61,100524.58,197.57,
2022/3/5|14:42:28,2.33,19.61,100525.01,197.53,
2022/3/5|14:42:28,2.33,19.61,100522.91,197.71,
2022/3/5|14:42:28,2.33,19.62,100522.45,197.75,
2022/3/5|14:42:28,2.32,19.62,100524.96,197.54,
2022/3/5|14:42:28,2.31,19.62,100524.13,197.61,
2022/3/5|14:42:28,2.33,19.62,100524.71,197.56,
2022/3/5|14:42:29,2.35,19.62,100523.53,197.66,
2022/3/5|14:42:29,2.37,19.62,100524.71,197.56,
2022/3/5|14:42:29,2.38,19.62,100524.96,197.54,
2022/3/5|14:42:29,2.38,19.62,100522.94,197.71,
2022/3/5|14:42:29,2.39,19.62,100523.44,197.67,
2022/3/5|14:42:29,2.37,19.62,100520.35,197.92,
2022/3/5|14:42:29,2.34,19.62,100524.21,197.60,
2022/3/5|14:42:29,2.34,19.61,100523.07,197.69,
2022/3/5|14:42:29,2.33,19.61,100518.80,198.05,
2022/3/5|14:42:29,2.32,19.61,100523.41,197.80,
2022/3/5|14:42:29,2.28,19.61,100524.75,197.55,
2022/3/5|14:42:30,2.27,19.61,100522.41,197.75,
2022/3/5|14:42:30,2.26,19.61,100525.25,197.51,
2022/3/5|14:42:30,2.24,19.61,100522.41,197.75,
2022/3/5|14:42:30,2.20,19.61,100521.82,197.80,
2022/3/5|14:42:30,2.17,19.61,100521.57,197.82,
2022/3/5|14:42:30,2.15,19.61,100518.88,198.05,
2022/3/5|14:42:30,2.15,19.62,100518.08,198.11,
2022/3/5|14:42:30,2.13,19.62,100517.33,198.18,
2022/3/5|14:42:30,2.12,19.62,100518.75,198.06,
2022/3/5|14:42:30,2.07,19.63,100521.92,197.60,
2022/3/5|14:42:30,2.05,19.62,100518.67,198.06,
2022/3/5|14:42:30,2.01,19.62,100523.11,197.69,
2022/3/5|14:42:31,2.00,19.62,100520.10,197.94,
2022/3/5|14:42:31,2.03,19.61,100523.00,197.70,
2022/3/5|14:42:31,2.04,19.61,100519.47,198.00,
2022/3/5|14:42:31,2.04,19.61,100523.50,197.66,
2022/3/5|14:42:31,2.03,19.61,100524.67,197.56,
2022/3/5|14:42:31,2.03,19.61,100522.66,197.73,
2022/3/5|14:42:31,2.06,19.61,100517.88,198.13,
2022/3/5|14:42:31,2.10,19.61,100521.99,197.79,
2022/3/5|14:42:31,2.13,19.61,100520.55,197.88,
2022/3/5|14:42:31,2.13,19.61,100521.74,197.81,
2022/3/5|14:42:31,2.16,19.61,100522.24,197.77,
2022/3/5|14:42:32,2.20,19.61,100523.75,197.64,
2022/3/5|14:42:32,2.22,19.61,100522.74,197.72,
2022/3/5|14:42:32,2.24,19.61,100519.04,198.03,
2022/3/5|14:42:32,2.24,19.61,100519.21,198.02,
2022/3/5|14:42:32,2.23,19.61,100522.74,197.72,
2022/3/5|14:42:32,2.25,19.61,100516.53,198.24,
2022/3/5|14:42:32,2.26,19.61,100516.11,198.28,
2022/3/5|14:42:32,2.28,19.61,100520.64,197.90,
2022/3/5|14:42:32,2.29,19.62,100519.77,197.97,
2022/3/5|14:42:32,2.31,19.61,100521.57,197.82,
2022/3/5|14:42:32,2.33,19.61,100520.48,197.91,
2022/3/5|14:42:33,2.34,19.62,100516.41,198.25,
2022/3/5|14:42:33,2.34,19.62,100522.61,197.73,
2022/3/5|14:42:33,2.34,19.62,100519.60,197.99,
2022/3/5|14:42:33,2.33,19.62,100521.11,197.86,
2022/3/5|14:42:33,2.32,19.61,100519.80,197.97,
2022/3/5|14:42:33,2.31,19.61,100515.85,198.30,
2022/3/5|14:42:33,2.31,19.62,100517.75,198.14,
2022/3/5|14:42:33,2.28,19.61,100517.21,198.19,
2022/3/5|14:42:33,2.24,19.62,100520.60,197.90,
2022/3/5|14:42:33,2.21,19.61,100523.24,197.68,
2022/3/5|14:42:33,2.18,19.61,100522.57,197.74,
2022/3/5|14:42:33,2.16,19.62,100520.43,197.92,
2022/3/5|14:42:34,2.14,19.62,100519.92,197.96,
2022/3/5|14:42:34,2.13,19.62,100521.27,197.85,
2022/3/5|14:42:34,2.11,19.62,100520.43,197.92,
2022/3/5|14:42:34,2.11,19.62,100520.77,197.89,
2022/3/5|14:42:34,2.10,19.62,100520.76,197.89,
2022/3/5|14:42:34,2.06,19.62,100521.35,197.84,
2022/3/5|14:42:34,2.03,19.62,100519.92,197.96,
2022/3/5|14:42:34,2.02,19.62,100522.36,197.76,
2022/3/5|14:42:34,2.00,19.62,100519.08,198.03,
2022/3/5|14:42:34,1.99,19.62,100522.02,197.78,
2022/3/5|14:42:34,1.98,19.62,100521.18,197.85,
2022/3/5|14:42:35,1.97,19.62,100522.02,197.78,
2022/3/5|14:42:35,1.96,19.62,100522.02,197.78,
2022/3/5|14:42:35,1.94,19.62,100517.66,198.15,
2022/3/5|14:42:35,1.93,19.62,100521.86,197.80,
2022/3/5|14:42:35,1.95,19.62,100521.69,197.81,
2022/3/5|14:42:35,1.95,19.62,100522.78,197.72,
2022/3/5|14:42:35,1.96,19.62,100520.94,197.87,
2022/3/5|14:42:35,1.97,19.62,100521.78,197.80,
2022/3/5|14:42:35,1.98,19.62,100522.36,197.76,
2022/3/5|14:42:35,2.00,19.62,100519.75,197.97,
2022/3/5|14:42:35,2.01,19.62,100522.53,197.74,
2022/3/5|14:42:36,2.03,19.62,100521.02,197.87,
2022/3/5|14:42:36,2.04,19.62,100522.94,197.71,
2022/3/5|14:42:36,2.06,19.62,100521.52,197.82,
2022/3/5|14:42:36,2.07,19.62,100520.67,197.90,
2022/3/5|14:42:36,2.08,19.62,100520.42,197.92,
2022/3/5|14:42:36,2.10,19.62,100519.50,197.99,
2022/3/5|14:42:36,2.12,19.62,100515.48,198.33,
2022/3/5|14:42:36,2.13,19.62,100521.52,197.82,
2022/3/5|14:42:36,2.14,19.62,100519.26,198.01,
2022/3/5|14:42:36,2.15,19.61,100521.39,197.83,
2022/3/5|14:42:36,2.17,19.62,100522.69,197.76,
2022/3/5|14:42:36,2.19,19.62,100520.35,197.92,
2022/3/5|14:42:37,2.21,19.61,100522.74,197.72,
2022/3/5|14:42:37,2.23,19.62,100521.94,197.79,
2022/3/5|14:42:37,2.23,19.62,100521.02,197.87,
2022/3/5|14:42:37,2.23,19.62,100521.27,197.85,
2022/3/5|14:42:37,2.22,19.62,100523.03,197.70,
2022/3/5|14:42:37,2.22,19.61,100523.91,197.63,
2022/3/5|14:42:37,2.24,19.62,100520.43,197.92,
2022/3/5|14:42:37,2.27,19.62,100521.35,197.84,
2022/3/5|14:42:37,2.27,19.61,100519.21,198.02,
2022/3/5|14:42:37,2.27,19.61,100518.54,198.02,
2022/3/5|14:42:37,2.27,19.62,100516.74,198.23,
2022/3/5|14:42:38,2.26,19.61,100519.04,198.03,
2022/3/5|14:42:38,2.26,19.62,100523.46,197.66,
2022/3/5|14:42:38,2.25,19.61,100520.55,197.91,
2022/3/5|14:42:38,2.27,19.61,100518.71,198.06,
2022/3/5|14:42:38,2.28,19.62,100520.85,197.88,
2022/3/5|14:42:38,2.30,19.61,100520.39,197.92,
2022/3/5|14:42:38,2.29,19.62,100521.52,197.82,
2022/3/5|14:42:38,2.26,19.62,100518.33,198.09,
2022/3/5|14:42:38,2.25,19.62,100520.17,197.94,
2022/3/5|14:42:38,2.23,19.62,100518.92,197.92,
2022/3/5|14:42:38,2.22,19.62,100521.44,197.83,
2022/3/5|14:42:39,2.20,19.62,100519.60,197.99,
2022/3/5|14:42:39,2.16,19.61,100519.04,198.03,
2022/3/5|14:42:39,2.13,19.61,100522.24,197.77,
2022/3/5|14:42:39,2.10,19.61,100522.40,197.75,
2022/3/5|14:42:39,2.08,19.62,100520.43,197.92,
2022/3/5|14:42:39,2.06,19.61,100522.74,197.72,
2022/3/5|14:42:39,2.08,19.62,100518.25,198.10,
2022/3/5|14:42:39,2.11,19.62,100523.46,197.66,
2022/3/5|14:42:39,2.11,19.62,100522.96,197.71,
2022/3/5|14:42:39,2.10,19.62,100523.71,197.64,
2022/3/5|14:42:39,2.08,19.62,100521.69,197.81,
2022/3/5|14:42:39,2.08,19.62,100524.80,197.55,
2022/3/5|14:42:40,2.07,19.62,100523.87,197.63,
2022/3/5|14:42:40,2.05,19.62,100527.15,197.35,
2022/3/5|14:42:40,2.03,19.61,100527.94,197.29,
2022/3/5|14:42:40,2.03,19.61,100523.67,197.64,
2022/3/5|14:42:40,2.01,19.61,100526.18,197.44,
2022/3/5|14:42:40,2.00,19.61,100527.11,197.36,
2022/3/5|14:42:40,2.00,19.61,100527.21,197.35,
2022/3/5|14:42:40,2.02,19.61,100524.77,197.55,
2022/3/5|14:42:40,2.05,19.61,100526.52,197.41,
2022/3/5|14:42:40,2.05,19.61,100524.33,197.59,
2022/3/5|14:42:40,2.07,19.61,100525.17,197.52,
2022/3/5|14:42:41,2.08,19.61,100525.35,197.50,
2022/3/5|14:42:41,2.12,19.61,100522.08,197.78,
2022/3/5|14:42:41,2.16,19.61,100526.77,197.39,
2022/3/5|14:42:41,2.19,19.62,100526.64,197.40,
2022/3/5|14:42:41,2.23,19.62,100526.98,197.37,
2022/3/5|14:42:41,2.23,19.62,100525.47,197.49,
2022/3/5|14:42:41,2.21,19.61,100520.14,197.94,
2022/3/5|14:42:41,2.20,19.61,100524.25,197.60,
2022/3/5|14:42:41,2.19,19.61,100526.02,197.45,
2022/3/5|14:42:41,2.20,19.61,100524.50,197.58,
2022/3/5|14:42:41,2.23,19.61,100524.67,197.56,
2022/3/5|14:42:42,2.27,19.61,100523.00,197.70,
2022/3/5|14:42:42,2.29,19.61,100525.35,197.50,
2022/3/5|14:42:42,2.28,19.61,100522.32,197.76,
2022/3/5|14:42:42,2.28,19.61,100524.00,197.62,
2022/3/5|14:42:42,2.28,19.61,100520.90,197.88,
2022/3/5|14:42:42,2.26,19.61,100521.32,197.84,
2022/3/5|14:42:42,2.27,19.61,100524.92,197.54,
2022/3/5|14:42:42,2.25,19.61,100526.18,197.44,
2022/3/5|14:42:42,2.22,19.61,100527.27,197.35,
2022/3/5|14:42:42,2.25,19.61,100522.25,197.76,
2022/3/5|14:42:42,2.26,19.61,100524.68,197.56,
2022/3/5|14:42:42,2.23,19.61,100520.99,197.87,
2022/3/5|14:42:43,2.19,19.61,100522.17,197.77,
2022/3/5|14:42:43,2.16,19.61,100525.02,197.53,
2022/3/5|14:42:43,2.17,19.61,100523.58,197.65,
2022/3/5|14:42:43,2.19,19.61,100524.52,197.57,
2022/3/5|14:42:43,2.21,19.60,100521.92,197.79,
2022/3/5|14:42:43,2.20,19.60,100523.42,197.67,
2022/3/5|14:42:43,2.20,19.60,100521.42,197.83,
2022/3/5|14:42:43,2.20,19.61,100525.02,197.53,
2022/3/5|14:42:43,2.20,19.60,100521.58,197.82,
2022/3/5|14:42:43,2.18,19.61,100521.33,197.84,
2022/3/5|14:42:43,2.16,19.61,100525.86,197.50,
2022/3/5|14:42:44,2.13,19.61,100522.33,197.76,
2022/3/5|14:42:44,2.10,19.60,100522.08,197.78,
2022/3/5|14:42:44,2.08,19.60,100523.81,197.63,
2022/3/5|14:42:44,2.03,19.60,100523.74,197.64,
2022/3/5|14:42:44,2.04,19.60,100526.33,197.42,
2022/3/5|14:42:44,2.06,19.60,100526.33,197.42,
2022/3/5|14:42:44,2.06,19.60,100526.08,197.44,
2022/3/5|14:42:44,2.03,19.60,100525.15,197.52,
2022/3/5|14:42:44,2.03,19.60,100521.80,197.80,
2022/3/5|14:42:44,2.01,19.60,100524.65,197.56,
2022/3/5|14:42:44,2.01,19.60,100522.55,197.74,
2022/3/5|14:42:45,2.01,19.60,100522.80,197.72,
2022/3/5|14:42:45,1.98,19.60,100524.14,197.61,
2022/3/5|14:42:45,1.98,19.60,100522.71,197.73,
2022/3/5|14:42:45,1.98,19.60,100523.60,197.65,
2022/3/5|14:42:45,1.99,19.60,100524.48,197.58,
2022/3/5|14:42:45,2.01,19.60,100524.60,197.57,
2022/3/5|14:42:45,2.03,19.60,100522.13,197.77,
2022/3/5|14:42:45,2.04,19.60,100523.89,197.63,
2022/3/5|14:42:45,2.04,19.60,100517.60,198.15,
2022/3/5|14:42:45,2.07,19.60,100521.88,197.80,
2022/3/5|14:42:45,2.10,19.60,100523.55,197.66,
2022/3/5|14:42:46,2.15,19.60,100521.37,197.84,
2022/3/5|14:42:46,2.21,19.60,100520.53,197.91,
2022/3/5|14:42:46,2.23,19.61,100525.53,197.49,
2022/3/5|14:42:46,2.24,19.61,100522.33,197.76,
2022/3/5|14:42:46,2.25,19.61,100523.00,197.70,
2022/3/5|14:42:46,2.25,19.61,100523.67,197.64,
2022/3/5|14:42:46,2.26,19.61,100523.33,197.67,
2022/3/5|14:42:46,2.27,19.61,100524.09,197.61,
2022/3/5|14:42:46,2.27,19.61,100526.28,197.43,
2022/3/5|14:42:46,2.28,19.60,100523.21,197.68,
2022/3/5|14:42:46,2.29,19.60,100524.89,197.54,
2022/3/5|14:42:46,2.30,19.60,100525.82,197.47,
2022/3/5|14:42:47,2.31,19.60,100523.57,197.66,
2022/3/5|14:42:47,2.30,19.60,100525.91,197.46,
2022/3/5|14:42:47,2.32,19.60,100523.57,197.66,
2022/3/5|14:42:47,2.35,19.60,100525.49,197.49,
2022/3/5|14:42:47,2.37,19.60,100524.14,197.61,
2022/3/5|14:42:47,2.38,19.60,100521.13,197.86,
2022/3/5|14:42:47,2.41,19.60,100522.05,197.78,
2022/3/5|14:42:47,2.43,19.60,100529.35,197.17,
2022/3/5|14:42:47,2.40,19.60,100529.18,197.18,
2022/3/5|14:42:47,2.37,19.60,100528.75,197.22,
2022/3/5|14:42:47,2.35,19.61,100527.03,197.36,
2022/3/5|14:42:48,2.33,19.60,100525.74,197.47,
2022/3/5|14:42:48,2.28,19.60,100527.59,197.32,
2022/3/5|14:42:48,2.25,19.59,100527.01,197.37,
2022/3/5|14:42:48,2.21,19.59,100527.39,197.33,
2022/3/5|14:42:48,2.16,19.59,100528.06,197.28,
2022/3/5|14:42:48,2.14,19.59,100525.08,197.53,
2022/3/5|14:42:48,2.12,19.59,100527.72,197.31,
2022/3/5|14:42:48,2.08,19.59,100528.78,197.22,
2022/3/5|14:42:48,2.07,19.59,100527.56,197.32,
2022/3/5|14:42:48,2.06,19.59,100531.58,196.98,
2022/3/5|14:42:48,2.06,19.59,100531.71,196.97,
2022/3/5|14:42:49,2.06,19.59,100529.53,197.16,
2022/3/5|14:42:49,2.03,19.60,100529.69,197.11,
2022/3/5|14:42:49,2.00,19.60,100528.60,197.23,
2022/3/5|14:42:49,1.97,19.60,100531.19,197.02,
2022/3/5|14:42:49,1.92,19.59,100531.38,197.00,
2022/3/5|14:42:49,1.86,19.59,100530.79,197.05,
2022/3/5|14:42:49,1.85,19.59,100531.46,196.99,
2022/3/5|14:42:49,1.84,19.59,100531.75,196.97,
2022/3/5|14:42:49,1.82,19.58,100528.24,197.26,
2022/3/5|14:42:49,1.82,19.59,100528.90,197.21,
2022/3/5|14:42:49,1.84,19.59,100526.81,197.38,
2022/3/5|14:42:49,1.86,19.59,100523.45,197.66,
2022/3/5|14:42:50,1.87,19.59,100527.89,197.19,
2022/3/5|14:42:50,1.89,19.59,100526.47,197.41,
2022/3/5|14:42:50,1.88,19.59,100523.45,197.66,
2022/3/5|14:42:50,1.88,19.59,100530.33,197.09,
2022/3/5|14:42:50,1.87,19.58,100529.08,197.19,
2022/3/5|14:42:50,1.87,19.59,100528.49,197.24,
2022/3/5|14:42:50,1.87,19.59,100524.53,197.57,
2022/3/5|14:42:50,1.86,19.59,100526.05,197.45,
2022/3/5|14:42:50,1.85,19.59,100525.59,197.49,
2022/3/5|14:42:50,1.86,19.59,100526.89,197.38,
2022/3/5|14:42:50,1.86,19.59,100530.07,197.11,
2022/3/5|14:42:51,1.88,19.59,100529.11,197.15,
2022/3/5|14:42:51,1.91,19.59,100527.44,197.33,
2022/3/5|14:42:51,1.97,19.59,100526.71,197.39,
2022/3/5|14:42:51,2.04,19.59,100526.00,197.45,
2022/3/5|14:42:51,2.09,19.59,100523.99,197.62,
2022/3/5|14:42:51,2.09,19.59,100527.68,197.31,
2022/3/5|14:42:51,2.12,19.59,100522.14,197.77,
2022/3/5|14:42:51,2.12,19.59,100522.90,197.71,
2022/3/5|14:42:51,2.13,19.59,100521.22,197.85,
2022/3/5|14:42:51,2.13,19.60,100524.24,197.60,
2022/3/5|14:42:51,2.16,19.59,100523.32,197.67,
2022/3/5|14:42:52,2.16,19.60,100523.89,197.63,
2022/3/5|14:42:52,2.16,19.60,100523.74,197.64,
2022/3/5|14:42:52,2.17,19.59,100523.57,197.65,
2022/3/5|14:42:52,2.18,19.59,100523.07,197.69,
2022/3/5|14:42:52,2.18,19.59,100523.78,197.64,
2022/3/5|14:42:52,2.15,19.59,100524.12,197.61,
2022/3/5|14:42:52,2.16,19.59,100518.33,198.09,
2022/3/5|14:42:52,2.17,19.59,100523.36,197.67,
2022/3/5|14:42:52,2.21,19.59,100523.41,197.67,
2022/3/5|14:42:52,2.21,19.59,100523.99,197.62,
2022/3/5|14:42:52,2.25,19.59,100523.07,197.69,
2022/3/5|14:42:52,2.28,19.60,100523.23,197.68,
2022/3/5|14:42:53,2.27,19.60,100524.65,197.56,
2022/3/5|14:42:53,2.23,19.60,100522.39,197.75,
2022/3/5|14:42:53,2.19,19.60,100522.05,197.78,
2022/3/5|14:42:53,2.14,19.60,100524.40,197.58,
2022/3/5|14:42:53,2.09,19.59,100523.32,197.67,
2022/3/5|14:42:53,2.07,19.60,100521.38,197.84,
2022/3/5|14:42:53,2.07,19.60,100522.89,197.71,
2022/3/5|14:42:53,2.06,19.59,100522.74,197.72,
2022/3/5|14:42:53,2.06,19.59,100519.46,198.00,
2022/3/5|14:42:53,2.06,19.59,100521.85,197.80,
2022/3/5|14:42:53,2.06,19.59,100521.89,197.79,
2022/3/5|14:42:54,2.06,19.59,100521.05,197.86,
2022/3/5|14:42:54,2.07,19.59,100518.28,198.10,
2022/3/5|14:42:54,2.08,19.59,100520.17,197.94,
2022/3/5|14:42:54,2.10,19.59,100521.39,197.83,
2022/3/5|14:42:54,2.12,19.59,100519.00,198.04,
2022/3/5|14:42:54,2.14,19.59,100520.30,197.93,
2022/3/5|14:42:54,2.15,19.60,100522.05,197.78,
2022/3/5|14:42:54,2.16,19.59,100521.22,197.85,
2022/3/5|14:42:54,2.16,19.60,100521.55,197.82,
2022/3/5|14:42:54,2.16,19.60,100526.92,197.37,
2022/3/5|14:42:54,2.18,19.59,100522.99,197.70,
2022/3/5|14:42:55,2.19,19.59,100523.65,197.65,
2022/3/5|14:42:55,2.20,19.59,100525.67,197.48,
2022/3/5|14:42:55,2.19,19.60,100530.10,197.35,
2022/3/5|14:42:55,2.18,19.60,100526.66,197.40,
2022/3/5|14:42:55,2.18,19.60,100526.83,197.38,
2022/3/5|14:42:55,2.18,19.60,100523.89,197.63,
2022/3/5|14:42:55,2.20,19.60,100527.41,197.33,
2022/3/5|14:42:55,2.22,19.60,100524.72,197.56,
2022/3/5|14:42:55,2.24,19.60,100525.32,197.51,
2022/3/5|14:42:55,2.27,19.60,100526.96,197.37,
2022/3/5|14:42:55,2.29,19.60,100525.44,197.50,
2022/3/5|14:42:55,2.30,19.60,100524.32,197.59,
2022/3/5|14:42:56,2.31,19.60,100522.97,197.70,
2022/3/5|14:42:56,2.31,19.61,100520.82,197.62,
2022/3/5|14:42:56,2.31,19.60,100525.74,197.47,
2022/3/5|14:42:56,2.30,19.60,100522.30,197.76,
2022/3/5|14:42:56,2.27,19.60,100523.27,197.68,
2022/3/5|14:42:56,2.27,19.60,100518.74,198.06,
2022/3/5|14:42:56,2.27,19.60,100516.38,198.26,
2022/3/5|14:42:56,2.28,19.61,100519.64,197.98,
2022/3/5|14:42:56,2.30,19.60,100519.52,197.99,
2022/3/5|14:42:56,2.28,19.61,100520.82,197.88,
2022/3/5|14:42:56,2.27,19.61,100521.41,197.83,
2022/3/5|14:42:57,2.24,19.60,100517.51,198.16,
2022/3/5|14:42:57,2.22,19.60,100520.91,197.88,
2022/3/5|14:42:57,2.21,19.61,100520.99,197.87,
2022/3/5|14:42:57,2.19,19.60,100521.03,197.87,
2022/3/5|14:42:57,2.18,19.60,100519.07,198.03,
2022/3/5|14:42:57,2.17,19.61,100520.66,197.90,
2022/3/5|14:42:57,2.14,19.60,100520.19,197.94,
2022/3/5|14:42:57,2.13,19.60,100516.72,198.23,
2022/3/5|14:42:57,2.11,19.61,100518.98,198.04,
2022/3/5|14:42:57,2.10,19.60,100519.07,198.03,
2022/3/5|14:42:57,2.07,19.60,100519.24,198.02,
2022/3/5|14:42:58,2.05,19.60,100513.49,198.50,
2022/3/5|14:42:58,2.06,19.60,100517.51,198.16,
2022/3/5|14:42:58,2.07,19.60,100518.06,198.12,
2022/3/5|14:42:58,2.07,19.60,100517.77,198.14,
2022/3/5|14:42:58,2.08,19.60,100521.88,197.80,
2022/3/5|14:42:58,2.07,19.60,100522.64,197.73,
2022/3/5|14:42:58,2.09,19.60,100522.30,197.76,
2022/3/5|14:42:58,2.11,19.60,100520.86,197.88,
2022/3/5|14:42:58,2.11,19.60,100521.63,197.82,
2022/3/5|14:42:58,2.09,19.60,100519.71,197.98,
2022/3/5|14:42:58,2.08,19.60,100520.54,197.91,
2022/3/5|14:42:58,2.08,19.60,100522.38,197.75,
2022/3/5|14:42:59,2.08,19.60,100520.71,197.89,
2022/3/5|14:42:59,2.07,19.59,100523.24,197.68,
2022/3/5|14:42:59,2.08,19.59,100521.89,197.79,
2022/3/5|14:42:59,2.08,19.59,100522.52,197.74,
2022/3/5|14:42:59,2.09,19.59,100521.56,197.82,
2022/3/5|14:42:59,2.10,19.59,100519.16,198.02,
2022/3/5|14:42:59,2.11,19.59,100519.92,197.96,
2022/3/5|14:42:59,2.15,19.59,100518.83,198.05,
2022/3/5|14:42:59,2.22,19.59,100518.83,198.05,
2022/3/5|14:42:59,2.29,19.59,100522.14,197.77,
2022/3/5|14:42:59,2.31,19.59,100522.48,197.75,
2022/3/5|14:43:0,2.30,19.59,100520.63,197.90,
2022/3/5|14:43:0,2.34,19.60,100523.30,197.68,
2022/3/5|14:43:0,2.34,19.59,100520.13,197.94,
2022/3/5|14:43:0,2.31,19.60,100522.39,197.75,
2022/3/5|14:43:0,2.28,19.59,100520.34,197.92,
2022/3/5|14:43:0,2.26,19.59,100517.91,198.13,
2022/3/5|14:43:0,2.25,19.59,100520.10,197.94,
2022/3/5|14:43:0,2.24,19.58,100521.19,197.85,
2022/3/5|14:43:0,2.22,19.58,100521.28,197.85,
2022/3/5|14:43:0,2.21,19.59,100522.40,197.75,
2022/3/5|14:43:0,2.24,19.58,100520.10,197.94,
2022/3/5|14:43:1,2.28,19.58,100518.50,198.08,
2022/3/5|14:43:1,2.31,19.59,100519.42,198.00,
2022/3/5|14:43:1,2.33,19.58,100521.19,197.85,
2022/3/5|14:43:1,2.34,19.58,100518.33,198.32,
2022/3/5|14:43:1,2.35,19.59,100517.41,198.17,
2022/3/5|14:43:1,2.37,19.59,100520.42,197.92,
2022/3/5|14:43:1,2.36,19.59,100521.77,197.81,
2022/3/5|14:43:1,2.36,19.58,100517.66,198.15,
2022/3/5|14:43:1,2.36,19.59,100519.25,198.01,
2022/3/5|14:43:1,2.35,19.58,100514.82,198.38,
2022/3/5|14:43:1,2.35,19.58,100518.85,198.05,
2022/3/5|14:43:1,2.35,19.58,100517.46,198.17,
2022/3/5|14:43:2,2.32,19.58,100520.61,197.90,
2022/3/5|14:43:2,2.31,19.58,100519.27,198.01,
2022/3/5|14:43:2,2.33,19.58,100521.20,198.10,
2022/3/5|14:43:2,2.36,19.58,100518.25,198.10,
2022/3/5|14:43:2,2.37,19.58,100519.18,198.02,
2022/3/5|14:43:2,2.36,19.59,100518.92,198.04,
2022/3/5|14:43:2,2.34,19.58,100512.46,198.58,
2022/3/5|14:43:2,2.31,19.59,100519.25,198.01,
2022/3/5|14:43:2,2.29,19.59,100518.16,198.11,
2022/3/5|14:43:2,2.28,19.59,100519.42,198.00,
2022/3/5|14:43:2,2.28,19.59,100517.14,198.19,
2022/3/5|14:43:3,2.27,19.59,100516.27,198.26,
2022/3/5|14:43:3,2.25,19.59,100519.38,198.00,
2022/3/5|14:43:3,2.23,19.59,100517.71,198.14,
2022/3/5|14:43:3,2.21,19.59,100520.67,197.90,
2022/3/5|14:43:3,2.18,19.59,100523.75,197.64,
2022/3/5|14:43:3,2.15,19.59,100516.19,198.27,
2022/3/5|14:43:3,2.11,19.59,100519.33,198.01,
2022/3/5|14:43:3,2.09,19.59,100521.60,197.82,
2022/3/5|14:43:3,2.08,19.59,100519.42,198.00,
2022/3/5|14:43:3,2.08,19.59,100521.73,197.81,
2022/3/5|14:43:3,2.08,19.59,100521.47,197.83,
2022/3/5|14:43:4,2.07,19.58,100521.36,197.84,
2022/3/5|14:43:4,2.04,19.59,100520.34,197.92,
2022/3/5|14:43:4,2.02,19.59,100520.17,197.94,
2022/3/5|14:43:4,2.03,19.59,100520.89,197.88,
2022/3/5|14:43:4,2.07,19.59,100517.99,198.12,
2022/3/5|14:43:4,2.07,19.58,100518.42,198.08,
2022/3/5|14:43:4,2.04,19.58,100520.27,197.93,
2022/3/5|14:43:4,2.04,19.58,100516.75,198.22,
2022/3/5|14:43:4,2.04,19.58,100518.42,198.08,
2022/3/5|14:43:4,2.02,19.58,100520.35,197.92,
2022/3/5|14:43:4,2.01,19.58,100517.50,198.16,
2022/3/5|14:43:4,2.01,19.58,100521.36,197.84,
2022/3/5|14:43:5,2.02,19.58,100517.33,198.18,
2022/3/5|14:43:5,2.02,19.58,100520.68,197.90,
2022/3/5|14:43:5,2.03,19.58,100518.60,198.07,
2022/3/5|14:43:5,2.02,19.58,100517.83,198.13,
2022/3/5|14:43:5,2.00,19.59,100519.88,197.96,
2022/3/5|14:43:5,2.00,19.59,100518.49,198.08,
2022/3/5|14:43:5,1.99,19.59,100517.53,198.16,
2022/3/5|14:43:5,2.00,19.59,100521.01,197.87,
2022/3/5|14:43:5,2.00,19.58,100520.35,197.92,
2022/3/5|14:43:5,2.00,19.58,100521.19,197.85,
2022/3/5|14:43:5,2.00,19.58,100522.28,197.76,
2022/3/5|14:43:6,1.99,19.58,100519.93,197.96,
2022/3/5|14:43:6,1.99,19.58,100520.52,197.91,
2022/3/5|14:43:6,1.99,19.58,100521.86,197.80,
2022/3/5|14:43:6,1.99,19.58,100519.51,197.99,
2022/3/5|14:43:6,2.02,19.58,100519.85,197.93,
2022/3/5|14:43:6,2.06,19.58,100518.33,198.09,
2022/3/5|14:43:6,2.09,19.59,100516.74,198.23,
2022/3/5|14:43:6,2.11,19.59,100520.50,197.91,
2022/3/5|14:43:6,2.12,19.58,100516.99,198.20,
2022/3/5|14:43:6,2.13,19.58,100518.00,198.12,
2022/3/5|14:43:6,2.13,19.59,100514.80,198.39,
2022/3/5|14:43:7,2.14,19.59,100516.07,198.28,
2022/3/5|14:43:7,2.14,19.59,100518.75,198.06,
2022/3/5|14:43:7,2.11,19.58,100518.84,198.05,
2022/3/5|14:43:7,2.09,19.58,100520.35,197.92,
2022/3/5|14:43:7,2.06,19.58,100519.35,197.89,
2022/3/5|14:43:7,2.03,19.58,100520.36,197.92,
2022/3/5|14:43:7,2.01,19.58,100522.36,197.76,
2022/3/5|14:43:7,1.99,19.59,100520.42,197.92,
2022/3/5|14:43:7,1.98,19.58,100520.94,197.87,
2022/3/5|14:43:7,1.97,19.58,100522.50,197.74,
2022/3/5|14:43:7,1.98,19.58,100520.85,197.88,
2022/3/5|14:43:7,1.99,19.59,100522.11,197.78,
2022/3/5|14:43:8,1.99,19.58,100519.86,197.96,
2022/3/5|14:43:8,1.97,19.58,100517.16,198.19,
2022/3/5|14:43:8,1.95,19.58,100517.42,198.17,
2022/3/5|14:43:8,1.95,19.59,100519.42,198.04,
2022/3/5|14:43:8,1.94,19.59,100517.91,198.13,
2022/3/5|14:43:8,1.94,19.58,100519.00,198.04,
2022/3/5|14:43:8,1.94,19.58,100517.92,198.13,
2022/3/5|14:43:8,1.95,19.58,100515.61,198.32,
2022/3/5|14:43:8,1.95,19.58,100522.71,197.73,
2022/3/5|14:43:8,1.96,19.58,100519.98,197.95,
2022/3/5|14:43:8,1.97,19.57,100516.21,198.27,
2022/3/5|14:43:9,1.98,19.58,100518.47,198.08,
2022/3/5|14:43:9,1.99,19.58,100519.42,198.00,
2022/3/5|14:43:9,1.98,19.58,100518.13,198.11,
2022/3/5|14:43:9,1.98,19.58,100519.02,198.03,
2022/3/5|14:43:9,2.00,19.58,100517.34,198.18,
2022/3/5|14:43:9,2.02,19.58,100515.66,198.32,
2022/3/5|14:43:9,2.04,19.58,100520.69,197.90,
2022/3/5|14:43:9,2.07,19.58,100518.97,198.04,
2022/3/5|14:43:9,2.11,19.58,100518.30,198.09,
2022/3/5|14:43:9,2.12,19.58,100519.69,197.98,
2022/3/5|14:43:9,2.14,19.58,100517.29,198.18,
2022/3/5|14:43:10,2.18,19.57,100517.80,198.14,
2022/3/5|14:43:10,2.20,19.57,100514.54,198.41,
2022/3/5|14:43:10,2.21,19.57,100519.65,197.98,
2022/3/5|14:43:10,2.21,19.57,100521.16,197.86,
2022/3/5|14:43:10,2.21,19.57,100517.49,198.16,
2022/3/5|14:43:10,2.22,19.57,100516.13,198.28,
2022/3/5|14:43:10,2.22,19.57,100514.80,198.39,
2022/3/5|14:43:10,2.24,19.57,100512.45,198.58,
2022/3/5|14:43:10,2.27,19.57,100515.64,198.32,
2022/3/5|14:43:10,2.28,19.57,100518.66,198.06,
2022/3/5|14:43:10,2.27,19.56,100513.24,198.52,
2022/3/5|14:43:10,2.26,19.57,100517.07,198.20,
2022/3/5|14:43:11,2.24,19.57,100514.37,198.42,
2022/3/5|14:43:11,2.25,19.57,100514.46,198.42,
2022/3/5|14:43:11,2.24,19.57,100514.19,198.44,
2022/3/5|14:43:11,2.23,19.57,100516.13,198.28,
2022/3/5|14:43:11,2.21,19.57,100516.05,198.28,
2022/3/5|14:43:11,2.20,19.57,100516.31,198.26,
2022/3/5|14:43:11,2.19,19.57,100516.98,198.20,
2022/3/5|14:43:11,2.18,19.57,100517.14,198.19,
2022/3/5|14:43:11,2.15,19.57,100518.83,198.05,
2022/3/5|14:43:11,2.12,19.56,100517.77,198.14,
2022/3/5|14:43:11,2.11,19.57,100517.89,198.13,
2022/3/5|14:43:12,2.09,19.57,100517.07,198.20,
2022/3/5|14:43:12,2.08,19.57,100519.24,198.02,
2022/3/5|14:43:12,2.07,19.57,100517.73,198.14,
2022/3/5|14:43:12,2.07,19.57,100516.46,198.25,
2022/3/5|14:43:12,2.07,19.57,100513.79,198.47,
2022/3/5|14:43:12,2.08,19.57,100517.07,198.13,
2022/3/5|14:43:12,2.07,19.57,100516.54,198.24,
2022/3/5|14:43:12,2.07,19.57,100516.71,198.23,
2022/3/5|14:43:12,2.05,19.57,100514.61,198.40,
2022/3/5|14:43:12,2.03,19.57,100517.32,198.18,
2022/3/5|14:43:12,2.02,19.57,100516.05,198.28,
2022/3/5|14:43:13,2.01,19.57,100515.71,198.31,
2022/3/5|14:43:13,1.99,19.57,100517.07,198.20,
2022/3/5|14:43:13,1.97,19.57,100519.49,198.00,
2022/3/5|14:43:13,1.96,19.57,100515.28,198.34,
2022/3/5|14:43:13,1.95,19.57,100517.30,198.18,
2022/3/5|14:43:13,1.96,19.57,100514.28,198.28,
2022/3/5|14:43:13,1.97,19.57,100514.19,198.44,
2022/3/5|14:43:13,1.98,19.57,100514.70,198.40,
2022/3/5|14:43:13,2.00,19.58,100516.96,198.21,
2022/3/5|14:43:13,2.01,19.57,100518.22,198.10,
2022/3/5|14:43:13,2.03,19.57,100511.85,198.63,
2022/3/5|14:43:13,2.05,19.58,100517.29,198.18,
2022/3/5|14:43:14,2.08,19.58,100518.17,198.10,
2022/3/5|14:43:14,2.12,19.58,100516.62,198.23,
2022/3/5|14:43:14,2.14,19.57,100517.30,198.18,
2022/3/5|14:43:14,2.16,19.57,100516.56,198.24,
2022/3/5|14:43:14,2.16,19.57,100515.05,198.35,
2022/3/5|14:43:14,2.15,19.57,100515.47,198.33,
2022/3/5|14:43:14,2.12,19.57,100518.32,198.09,
2022/3/5|14:43:14,2.09,19.57,100514.63,198.40,
2022/3/5|14:43:14,2.09,19.57,100513.11,198.53,
2022/3/5|14:43:14,2.12,19.57,100519.24,198.02,
2022/3/5|14:43:14,2.12,19.57,100515.81,198.30,
2022/3/5|14:43:15,2.13,19.57,100516.47,198.25,
2022/3/5|14:43:15,2.13,19.57,100518.49,198.08,
2022/3/5|14:43:15,2.12,19.57,100516.97,198.20,
2022/3/5|14:43:15,2.13,19.57,100517.97,198.12,
2022/3/5|14:43:15,2.14,19.58,100518.47,198.08,
2022/3/5|14:43:15,2.14,19.57,100518.31,198.09,
2022/3/5|14:43:15,2.16,19.57,100513.46,198.50,
2022/3/5|14:43:15,2.16,19.57,100516.14,198.27,
2022/3/5|14:43:15,2.17,19.56,100513.33,198.51,
2022/3/5|14:43:15,2.18,19.56,100518.71,198.06,
2022/3/5|14:43:15,2.16,19.56,100520.12,197.94,
2022/3/5|14:43:16,2.14,19.56,100518.11,198.11,
2022/3/5|14:43:16,2.12,19.56,100518.36,198.09,
2022/3/5|14:43:16,2.09,19.57,100513.79,198.47,
2022/3/5|14:43:16,2.08,19.56,100515.59,198.32,
2022/3/5|14:43:16,2.07,19.57,100516.14,198.27,
2022/3/5|14:43:16,2.04,19.57,100514.37,198.42,
2022/3/5|14:43:16,2.02,19.57,100514.46,198.42,
2022/3/5|14:43:16,2.00,19.57,100513.61,198.48,
2022/3/5|14:43:16,1.98,19.57,100517.30,198.18,
2022/3/5|14:43:16,1.97,19.57,100515.30,198.34,
2022/3/5|14:43:16,1.97,19.57,100517.97,198.12,
2022/3/5|14:43:16,1.97,19.57,100517.89,198.13,
2022/3/5|14:43:17,1.97,19.57,100515.28,198.34,
2022/3/5|14:43:17,1.96,19.56,100517.44,198.17,
2022/3/5|14:43:17,1.95,19.57,100520.16,197.94,
2022/3/5|14:43:17,1.93,19.56,100510.39,198.75,
2022/3/5|14:43:17,1.92,19.57,100516.39,198.26,
2022/3/5|14:43:17,1.92,19.57,100519.66,197.98,
2022/3/5|14:43:17,1.92,19.57,100512.96,198.54,
2022/3/5|14:43:17,1.94,19.57,100517.64,198.15,
2022/3/5|14:43:17,1.95,19.57,100517.82,198.13,
2022/3/5|14:43:17,1.96,19.57,100514.03,198.45,
2022/3/5|14:43:17,1.98,19.57,100516.31,198.26,
2022/3/5|14:43:18,1.97,19.57,100513.46,198.50,
2022/3/5|14:43:18,1.97,19.57,100512.69,198.56,
2022/3/5|14:43:18,1.97,19.57,100514.88,198.38,
2022/3/5|14:43:18,1.97,19.57,100513.61,198.48,
2022/3/5|14:43:18,1.98,19.57,100515.38,198.34,
2022/3/5|14:43:18,2.00,19.57,100516.63,198.23,
2022/3/5|14:43:18,2.01,19.57,100514.54,198.41,
2022/3/5|14:43:18,2.03,19.57,100512.86,198.55,
2022/3/5|14:43:18,2.05,19.57,100512.78,198.55,
2022/3/5|14:43:18,2.07,19.57,100512.96,198.54,
2022/3/5|14:43:18,2.09,19.57,100516.31,198.26,
2022/3/5|14:43:19,2.10,19.57,100511.94,198.63,
2022/3/5|14:43:19,2.11,19.57,100514.13,198.44,
2022/3/5|14:43:19,2.12,19.57,100511.94,198.63,
2022/3/5|14:43:19,2.13,19.57,100512.96,198.54,
2022/3/5|14:43:19,2.14,19.57,100515.96,198.29,
2022/3/5|14:43:19,2.14,19.57,100511.52,198.66,
2022/3/5|14:43:19,2.15,19.57,100513.71,198.73,
2022/3/5|14:43:19,2.15,19.57,100511.85,198.63,
2022/3/5|14:43:19,2.16,19.57,100514.03,198.45,
2022/3/5|14:43:19,2.18,19.57,100515.47,198.33,
2022/3/5|14:43:19,2.20,19.57,100515.97,198.29,
2022/3/5|14:43:19,2.22,19.56,100514.17,198.44,
2022/3/5|14:43:20,2.22,19.56,100510.55,198.74,
2022/3/5|14:43:20,2.22,19.56,100512.84,198.55,
2022/3/5|14:43:20,2.24,19.56,100512.58,198.57,
2022/3/5|14:43:20,2.25,19.56,100512.83,198.55,
2022/3/5|14:43:20,2.26,19.56,100514.67,198.40,
2022/3/5|14:43:20,2.26,19.56,100511.82,198.47,
2022/3/5|14:43:20,2.28,19.56,100512.91,198.54,
2022/3/5|14:43:20,2.29,19.56,100511.99,198.62,
2022/3/5|14:43:20,2.28,19.57,100513.79,198.47,
2022/3/5|14:43:20,2.27,19.56,100509.71,198.81,
2022/3/5|14:43:20,2.26,19.57,100512.96,198.54,
2022/3/5|14:43:21,2.24,19.57,100512.96,198.54,
2022/3/5|14:43:21,2.25,19.56,100509.05,198.87,
2022/3/5|14:43:21,2.25,19.57,100511.78,198.64,
2022/3/5|14:43:21,2.25,19.56,100507.28,199.01,
2022/3/5|14:43:21,2.25,19.56,100507.88,198.97,
2022/3/5|14:43:21,2.25,19.56,100510.14,198.47,
2022/3/5|14:43:21,2.25,19.56,100514.67,198.40,
2022/3/5|14:43:21,2.24,19.56,100517.69,198.14,
2022/3/5|14:43:21,2.23,19.57,100514.96,198.37,
2022/3/5|14:43:21,2.22,19.57,100517.32,198.18,
2022/3/5|14:43:21,2.23,19.56,100513.07,198.53,
2022/3/5|14:43:22,2.21,19.57,100511.10,198.70,
2022/3/5|14:43:22,2.19,19.56,100516.77,198.22,
2022/3/5|14:43:22,2.17,19.56,100515.51,198.33,
2022/3/5|14:43:22,2.14,19.57,100517.49,198.16,
2022/3/5|14:43:22,2.12,19.56,100515.75,198.31,
2022/3/5|14:43:22,2.10,19.57,100512.45,198.58,
2022/3/5|14:43:22,2.08,19.57,100518.74,198.06,
2022/3/5|14:43:22,2.08,19.56,100517.27,198.18,
2022/3/5|14:43:22,2.06,19.57,100517.22,198.18,
2022/3/5|14:43:22,2.03,19.57,100516.47,198.25,
2022/3/5|14:43:22,2.02,19.57,100513.96,198.46,
2022/3/5|14:43:22,2.04,19.57,100514.61,198.40,
2022/3/5|14:43:23,2.05,19.57,100517.56,198.16,
2022/3/5|14:43:23,2.05,19.57,100518.57,198.07,
2022/3/5|14:43:23,2.04,19.56,100518.95,198.04,
2022/3/5|14:43:23,2.04,19.57,100521.42,197.83,
2022/3/5|14:43:23,2.05,19.57,100520.75,197.89,
2022/3/5|14:43:23,2.04,19.57,100517.80,198.14,
2022/3/5|14:43:23,2.03,19.57,100514.88,198.38,
2022/3/5|14:43:23,2.02,19.57,100516.64,198.23,
2022/3/5|14:43:23,2.02,19.56,100519.78,197.97,
2022/3/5|14:43:23,2.02,19.56,100520.63,197.90,
2022/3/5|14:43:23,2.04,19.56,100521.30,197.84,
2022/3/5|14:43:24,2.06,19.56,100518.46,198.08,
2022/3/5|14:43:24,2.08,19.56,100518.36,198.09,
2022/3/5|14:43:24,2.10,19.56,100521.05,197.86,
2022/3/5|14:43:24,2.10,19.56,100520.04,197.95,
2022/3/5|14:43:24,2.12,19.56,100519.53,197.99,
2022/3/5|14:43:24,2.14,19.56,100519.53,197.99,
2022/3/5|14:43:24,2.16,19.56,100518.28,198.10,
2022/3/5|14:43:24,2.19,19.56,100520.64,197.90,
2022/3/5|14:43:24,2.20,19.56,100517.27,198.18,
2022/3/5|14:43:24,2.19,19.56,100522.22,197.77,
2022/3/5|14:43:24,2.20,19.56,100518.53,198.08,
2022/3/5|14:43:25,2.24,19.56,100521.39,197.84,
2022/3/5|14:43:25,2.29,19.56,100515.92,198.29,
2022/3/5|14:43:25,2.31,19.56,100516.69,198.23,
2022/3/5|14:43:25,2.31,19.56,100521.30,197.84,
2022/3/5|14:43:25,2.30,19.56,100519.96,197.96,
2022/3/5|14:43:25,2.28,19.56,100518.38,198.09,
2022/3/5|14:43:25,2.29,19.56,100519.29,198.01,
2022/3/5|14:43:25,2.30,19.56,100519.71,197.98,
2022/3/5|14:43:25,2.31,19.56,100515.94,198.29,
2022/3/5|14:43:25,2.32,19.56,100517.69,198.14,
2022/3/5|14:43:25,2.33,19.56,100522.14,197.77,
2022/3/5|14:43:25,2.35,19.56,100520.47,197.91,
2022/3/5|14:43:26,2.37,19.56,100519.88,197.96,
2022/3/5|14:43:26,2.38,19.56,100520.38,197.92,
2022/3/5|14:43:26,2.39,19.56,100520.80,197.89,
2022/3/5|14:43:26,2.38,19.56,100519.29,198.01,
2022/3/5|14:43:26,2.36,19.56,100521.64,197.81,
2022/3/5|14:43:26,2.34,19.56,100521.74,197.81,
2022/3/5|14:43:26,2.32,19.55,100520.82,197.92,
2022/3/5|14:43:26,2.30,19.55,100523.33,197.67,
2022/3/5|14:43:26,2.31,19.55,100520.99,197.87,
2022/3/5|14:43:26,2.31,19.55,100519.92,197.96,
2022/3/5|14:43:26,2.29,19.55,100521.32,197.84,
2022/3/5|14:43:27,2.26,19.56,100522.07,197.78,
2022/3/5|14:43:27,2.24,19.56,100522.22,197.77,
2022/3/5|14:43:27,2.23,19.55,100518.97,198.04,
2022/3/5|14:43:27,2.21,19.56,100518.96,198.04,
2022/3/5|14:43:27,2.14,19.56,100523.07,197.69,
2022/3/5|14:43:27,2.11,19.56,100521.64,197.81,
2022/3/5|14:43:27,2.10,19.56,100519.21,198.09,
2022/3/5|14:43:27,2.07,19.56,100518.03,198.12,
2022/3/5|14:43:27,2.05,19.56,100522.14,197.77,
2022/3/5|14:43:27,2.06,19.56,100520.97,197.87,
2022/3/5|14:43:27,2.07,19.56,100522.14,197.77,
2022/3/5|14:43:28,2.07,19.56,100523.25,197.68,
2022/3/5|14:43:28,2.09,19.56,100521.81,197.80,
2022/3/5|14:43:28,2.13,19.56,100518.71,198.06,
2022/3/5|14:43:28,2.16,19.56,100518.46,198.08,
2022/3/5|14:43:28,2.16,19.56,100519.97,197.95,
2022/3/5|14:43:28,2.16,19.56,100521.98,197.79,
2022/3/5|14:43:28,2.17,19.56,100524.07,197.84,
2022/3/5|14:43:28,2.18,19.56,100520.22,197.93,
2022/3/5|14:43:28,2.18,19.56,100522.24,197.77,
2022/3/5|14:43:28,2.14,19.55,100520.99,197.87,
2022/3/5|14:43:28,2.12,19.55,100519.76,197.97,
2022/3/5|14:43:29,2.12,19.55,100521.94,197.79,
2022/3/5|14:43:29,2.10,19.55,100522.03,197.78,
2022/3/5|14:43:29,2.12,19.55,100520.35,197.92,
2022/3/5|14:43:29,2.15,19.55,100519.52,197.99,
2022/3/5|14:43:29,2.20,19.55,100522.61,197.73,
2022/3/5|14:43:29,2.26,19.55,100522.28,197.76,
2022/3/5|14:43:29,2.31,19.56,100522.07,197.79,
2022/3/5|14:43:29,2.39,19.55,100519.47,198.00,
2022/3/5|14:43:29,2.44,19.55,100522.95,197.71,
2022/3/5|14:43:29,2.46,19.56,100525.09,197.53,
2022/3/5|14:43:29,2.47,19.56,100523.07,197.69,
2022/3/5|14:43:29,2.48,19.56,100523.82,197.63,
2022/3/5|14:43:30,2.47,19.56,100525.25,197.51,
2022/3/5|14:43:30,2.46,19.56,100522.24,197.77,
2022/3/5|14:43:30,2.48,19.55,100521.49,197.83,
2022/3/5|14:43:30,2.51,19.55,100523.12,197.69,
2022/3/5|14:43:30,2.48,19.55,100525.52,197.49,
2022/3/5|14:43:30,2.43,19.55,100521.49,197.83,
2022/3/5|14:43:30,2.40,19.55,100520.10,197.94,
2022/3/5|14:43:30,2.40,19.55,100519.85,197.96,
2022/3/5|14:43:30,2.42,19.55,100519.94,197.96,
2022/3/5|14:43:30,2.42,19.55,100524.64,197.57,
2022/3/5|14:43:30,2.43,19.55,100523.96,197.62,
2022/3/5|14:43:31,2.41,19.55,100521.19,197.85,
2022/3/5|14:43:31,2.37,19.55,100522.95,197.71,
2022/3/5|14:43:31,2.34,19.55,100523.16,197.69,
2022/3/5|14:43:31,2.34,19.55,100522.78,197.72,
2022/3/5|14:43:31,2.39,19.55,100522.37,197.75,
2022/3/5|14:43:31,2.40,19.55,100524.46,197.58,
2022/3/5|14:43:31,2.38,19.55,100521.28,197.85,
2022/3/5|14:43:31,2.34,19.54,100520.19,197.94,
2022/3/5|14:43:31,2.29,19.54,100521.29,197.84,
2022/3/5|14:43:31,2.25,19.54,100522.75,197.72,
2022/3/5|14:43:31,2.18,19.54,100521.71,197.81,
2022/3/5|14:43:32,2.13,19.54,100518.94,198.04,
2022/3/5|14:43:32,2.13,19.54,100520.87,197.88,
2022/3/5|14:43:32,2.11,19.54,100522.30,197.76,
2022/3/5|14:43:32,2.09,19.54,100518.17,198.10,
2022/3/5|14:43:32,2.04,19.54,100520.36,197.92,
2022/3/5|14:43:32,2.02,19.55,100522.46,197.75,
2022/3/5|14:43:32,2.02,19.54,100520.36,197.92,
2022/3/5|14:43:32,2.03,19.55,100518.26,198.10,
2022/3/5|14:43:32,2.03,19.55,100515.89,198.29,
2022/3/5|14:43:32,2.02,19.55,100521.69,197.81,
2022/3/5|14:43:32,2.02,19.55,100522.53,197.74,
2022/3/5|14:43:32,2.05,19.55,100521.28,197.85,
2022/3/5|14:43:33,2.06,19.55,100520.78,197.89,
2022/3/5|14:43:33,2.05,19.55,100520.78,197.89,
2022/3/5|14:43:33,2.04,19.55,100516.75,198.22,
2022/3/5|14:43:33,2.03,19.55,100518.77,198.05,
2022/3/5|14:43:33,2.02,19.55,100518.77,198.05,
2022/3/5|14:43:33,2.02,19.55,100519.10,198.03,
2022/3/5|14:43:33,2.01,19.55,100517.25,198.18,
2022/3/5|14:43:33,1.99,19.55,100519.01,198.04,
2022/3/5|14:43:33,2.00,19.55,100515.75,198.31,
2022/3/5|14:43:33,2.02,19.55,100517.67,198.15,
2022/3/5|14:43:33,2.05,19.55,100517.84,198.13,
2022/3/5|14:43:34,2.09,19.55,100517.50,198.16,
2022/3/5|14:43:34,2.12,19.55,100512.97,198.54,
2022/3/5|14:43:34,2.16,19.55,100515.23,198.35,
2022/3/5|14:43:34,2.19,19.55,100518.50,198.08,
2022/3/5|14:43:34,2.22,19.55,100517.91,198.13,
2022/3/5|14:43:34,2.25,19.54,100519.19,198.02,
2022/3/5|14:43:34,2.27,19.54,100520.28,197.93,
2022/3/5|14:43:34,2.28,19.54,100522.38,197.79,
2022/3/5|14:43:34,2.27,19.54,100519.02,198.03,
2022/3/5|14:43:34,2.25,19.54,100520.87,197.88,
2022/3/5|14:43:34,2.23,19.54,100521.71,197.81,
2022/3/5|14:43:35,2.23,19.54,100520.36,197.92,
2022/3/5|14:43:35,2.23,19.54,100520.36,197.92,
2022/3/5|14:43:35,2.25,19.55,100520.35,197.92,
2022/3/5|14:43:35,2.24,19.55,100519.94,197.96,
2022/3/5|14:43:35,2.22,19.55,100519.77,197.97,
2022/3/5|14:43:35,2.22,19.55,100521.27,197.85,
2022/3/5|14:43:35,2.23,19.55,100519.52,197.99,
2022/3/5|14:43:35,2.26,19.55,100520.60,198.07,
2022/3/5|14:43:35,2.27,19.55,100517.16,198.19,
2022/3/5|14:43:35,2.26,19.55,100516.08,198.28,
2022/3/5|14:43:35,2.27,19.55,100518.77,198.05,
2022/3/5|14:43:35,2.31,19.54,100518.17,198.10,
2022/3/5|14:43:36,2.34,19.54,100518.52,198.08,
2022/3/5|14:43:36,2.33,19.55,100519.27,198.01,
2022/3/5|14:43:36,2.32,19.55,100521.78,197.80,
2022/3/5|14:43:36,2.34,19.54,100522.55,197.74,
2022/3/5|14:43:36,2.35,19.55,100519.60,197.99,
2022/3/5|14:43:36,2.37,19.54,100520.03,197.95,
2022/3/5|14:43:36,2.37,19.55,100520.02,198.10,
2022/3/5|14:43:36,2.36,19.54,100516.00,198.29,
2022/3/5|14:43:36,2.34,19.55,100517.16,198.19,
2022/3/5|14:43:36,2.30,19.55,100517.92,198.13,
2022/3/5|14:43:36,2.27,19.55,100514.99,198.37,
2022/3/5|14:43:37,2.26,19.55,100521.69,197.81,
2022/3/5|14:43:37,2.24,19.55,100518.50,198.08,
2022/3/5|14:43:37,2.25,19.55,100518.92,198.04,
2022/3/5|14:43:37,2.28,19.55,100518.42,198.08,
2022/3/5|14:43:37,2.29,19.55,100515.58,198.32,
2022/3/5|14:43:37,2.30,19.54,100518.35,198.09,
2022/3/5|14:43:37,2.29,19.54,100518.52,198.01,
2022/3/5|14:43:37,2.29,19.55,100516.33,198.26,
2022/3/5|14:43:37,2.32,19.55,100518.26,198.10,
2022/3/5|14:43:37,2.32,19.55,100518.92,198.04,
2022/3/5|14:43:37,2.33,19.55,100516.08,198.28,
2022/3/5|14:43:38,2.31,19.55,100517.50,198.16,
2022/3/5|14:43:38,2.29,19.55,100519.85,197.96,
2022/3/5|14:43:38,2.28,19.55,100515.99,198.29,
2022/3/5|14:43:38,2.29,19.55,100515.75,198.31,
2022/3/5|14:43:38,2.30,19.54,100516.50,198.24,
2022/3/5|14:43:38,2.32,19.54,100519.36,198.01,
2022/3/5|14:43:38,2.34,19.55,100519.35,198.01,
2022/3/5|14:43:38,2.33,19.54,100517.67,198.15,
2022/3/5|14:43:38,2.31,19.55,100519.94,197.96,
2022/3/5|14:43:38,2.28,19.55,100520.11,197.94,
2022/3/5|14:43:38,2.25,19.54,100516.50,198.24,
2022/3/5|14:43:38,2.24,19.55,100521.11,197.86,
2022/3/5|14:43:39,2.24,19.55,100519.85,197.96,
2022/3/5|14:43:39,2.24,19.55,100519.35,198.01,
2022/3/5|14:43:39,2.23,19.55,100521.27,197.85,
2022/3/5|14:43:39,2.20,19.55,100521.99,197.79,
2022/3/5|14:43:39,2.18,19.55,100520.64,197.90,
2022/3/5|14:43:39,2.15,19.55,100520.60,197.90,
2022/3/5|14:43:39,2.14,19.55,100519.09,198.03,
2022/3/5|14:43:39,2.13,19.55,100518.97,198.04,
2022/3/5|14:43:39,2.12,19.55,100520.60,197.90,
2022/3/5|14:43:39,2.14,19.55,100520.27,197.93,
2022/3/5|14:43:39,2.14,19.55,100516.83,198.22,
2022/3/5|14:43:40,2.12,19.55,100520.42,197.92,
2022/3/5|14:43:40,2.13,19.55,100519.42,198.00,
2022/3/5|14:43:40,2.13,19.55,100520.42,197.92,
2022/3/5|14:43:40,2.13,19.55,100518.50,198.08,
2022/3/5|14:43:40,2.15,19.55,100518.67,198.06,
2022/3/5|14:43:40,2.15,19.55,100520.02,197.95,
2022/3/5|14:43:40,2.15,19.55,100521.32,197.84,
2022/3/5|14:43:40,2.16,19.55,100520.60,197.90,
2022/3/5|14:43:40,2.18,19.55,100519.14,198.03,
2022/3/5|14:43:40,2.20,19.55,100516.57,198.24,
2022/3/5|14:43:40,2.22,19.55,100518.25,198.10,
2022/3/5|14:43:41,2.22,19.55,100517.96,198.12,
2022/3/5|14:43:41,2.21,19.55,100520.18,197.94,
2022/3/5|14:43:41,2.19,19.55,100519.43,198.00,
2022/3/5|14:43:41,2.18,19.55,100515.99,198.29,
2022/3/5|14:43:41,2.18,19.55,100518.92,198.04,
2022/3/5|14:43:41,2.21,19.55,100518.42,198.08,
2022/3/5|14:43:41,2.23,19.55,100518.50,198.08,
2022/3/5|14:43:41,2.25,19.55,100514.64,198.40,
2022/3/5|14:43:41,2.25,19.55,100520.18,197.94,
2022/3/5|14:43:41,2.24,19.55,100516.58,198.24,
2022/3/5|14:43:41,2.25,19.55,100520.60,197.90,
2022/3/5|14:43:41,2.24,19.55,100520.93,197.87,
2022/3/5|14:43:42,2.23,19.55,100521.99,197.79,
2022/3/5|14:43:42,2.22,19.55,100521.27,197.85,
2022/3/5|14:43:42,2.21,19.55,100519.35,198.01,
2022/3/5|14:43:42,2.21,19.55,100517.67,198.15,
2022/3/5|14:43:42,2.21,19.55,100515.75,198.31,
2022/3/5|14:43:42,2.20,19.54,100519.69,197.98,
2022/3/5|14:43:42,2.20,19.54,100516.55,198.24,
2022/3/5|14:43:42,2.19,19.54,100517.27,198.18,
2022/3/5|14:43:42,2.20,19.54,100519.28,198.01,
2022/3/5|14:43:42,2.22,19.54,100514.15,198.44,
2022/3/5|14:43:42,2.23,19.54,100516.17,198.27,
2022/3/5|14:43:43,2.25,19.55,100516.75,198.22,
2022/3/5|14:43:43,2.26,19.54,100515.75,198.31,
2022/3/5|14:43:43,2.27,19.54,100519.95,197.96,
2022/3/5|14:43:43,2.28,19.54,100517.67,198.15,
2022/3/5|14:43:43,2.28,19.55,100518.50,198.08,
2022/3/5|14:43:43,2.26,19.55,100518.85,198.05,
2022/3/5|14:43:43,2.25,19.55,100515.49,198.33,
2022/3/5|14:43:43,2.24,19.55,100515.65,198.32,
2022/3/5|14:43:43,2.22,19.55,100516.83,198.22,
2022/3/5|14:43:43,2.22,19.54,100517.85,198.13,
2022/3/5|14:43:43,2.23,19.55,100518.92,198.04,
2022/3/5|14:43:44,2.24,19.55,100514.24,198.43,
2022/3/5|14:43:44,2.24,19.55,100517.42,198.17,
2022/3/5|14:43:44,2.25,19.55,100515.32,198.34,
2022/3/5|14:43:44,2.29,19.55,100518.00,198.12,
2022/3/5|14:43:44,2.32,19.55,100518.25,198.10,
2022/3/5|14:43:44,2.31,19.55,100518.35,198.09,
2022/3/5|14:43:44,2.28,19.55,100516.66,198.23,
2022/3/5|14:43:44,2.26,19.55,100519.92,198.11,
2022/3/5|14:43:44,2.24,19.55,100518.67,198.06,
2022/3/5|14:43:44,2.25,19.55,100514.57,198.41,
2022/3/5|14:43:44,2.25,19.55,100519.10,198.03,
2022/3/5|14:43:44,2.24,19.54,100518.52,198.08,
2022/3/5|14:43:45,2.22,19.54,100518.35,198.09,
2022/3/5|14:43:45,2.21,19.54,100517.77,198.14,
2022/3/5|14:43:45,2.22,19.54,100513.74,198.47,
2022/3/5|14:43:45,2.26,19.54,100514.03,198.45,
2022/3/5|14:43:45,2.32,19.54,100516.21,198.27,
2022/3/5|14:43:45,2.37,19.54,100514.83,198.38,
2022/3/5|14:43:45,2.39,19.54,100517.10,198.19,
2022/3/5|14:43:45,2.39,19.54,100515.42,198.33,
2022/3/5|14:43:45,2.37,19.54,100510.84,198.72,
2022/3/5|14:43:45,2.37,19.54,100514.83,198.38,
2022/3/5|14:43:45,2.38,19.54,100516.71,198.23,
2022/3/5|14:43:46,2.37,19.54,100515.96,198.29,
2022/3/5|14:43:46,2.34,19.54,100514.36,198.42,
2022/3/5|14:43:46,2.30,19.54,100516.25,198.27,
2022/3/5|14:43:46,2.26,19.54,100513.14,198.52,
2022/3/5|14:43:46,2.23,19.54,100515.33,198.34,
2022/3/5|14:43:46,2.24,19.54,100514.71,198.40,
2022/3/5|14:43:46,2.28,19.54,100517.93,198.13,
2022/3/5|14:43:46,2.30,19.54,100517.85,198.13,
2022/3/5|14:43:46,2.31,19.54,100518.10,198.11,
2022/3/5|14:43:46,2.32,19.54,100517.27,198.18,
2022/3/5|14:43:46,2.32,19.54,100515.75,198.31,
2022/3/5|14:43:47,2.32,19.54,100517.93,198.13,
2022/3/5|14:43:47,2.34,19.55,100516.25,198.27,
2022/3/5|14:43:47,2.35,19.54,100514.91,198.38,
2022/3/5|14:43:47,2.35,19.54,100515.75,198.31,
2022/3/5|14:43:47,2.33,19.54,100516.10,198.28,
2022/3/5|14:43:47,2.31,19.54,100515.46,198.33,
2022/3/5|14:43:47,2.29,19.53,100510.02,198.79,
2022/3/5|14:43:47,2.28,19.53,100516.72,198.23,
2022/3/5|14:43:47,2.28,19.53,100514.71,198.40,
2022/3/5|14:43:47,2.29,19.54,100516.21,198.27,
2022/3/5|14:43:47,2.32,19.54,100516.92,198.21,
2022/3/5|14:43:47,2.35,19.54,100515.53,198.33,
2022/3/5|14:43:48,2.36,19.54,100518.56,198.07,
2022/3/5|14:43:48,2.34,19.54,100516.55,198.24,
2022/3/5|14:43:48,2.34,19.54,100516.92,198.21,
2022/3/5|14:43:48,2.33,19.54,100516.92,198.21,
2022/3/5|14:43:48,2.33,19.54,100515.37,198.34,
2022/3/5|14:43:48,2.32,19.54,100519.74,197.98,
2022/3/5|14:43:48,2.30,19.54,100518.32,198.09,
2022/3/5|14:43:48,2.27,19.54,100518.64,198.06,
2022/3/5|14:43:48,2.24,19.54,100515.46,198.33,
2022/3/5|14:43:48,2.24,19.53,100514.21,198.43,
2022/3/5|14:43:48,2.25,19.54,100517.14,198.19,
2022/3/5|14:43:49,2.24,19.54,100519.49,198.00,
2022/3/5|14:43:49,2.23,19.54,100515.53,198.33,
2022/3/5|14:43:49,2.24,19.54,100513.86,198.46,
2022/3/5|14:43:49,2.26,19.54,100514.58,198.41,
2022/3/5|14:43:49,2.26,19.54,100516.38,198.26,
2022/3/5|14:43:49,2.25,19.54,100516.10,198.28,
2022/3/5|14:43:49,2.25,19.54,100516.88,198.21,
2022/3/5|14:43:49,2.25,19.54,100515.88,198.30,
2022/3/5|14:43:49,2.25,19.54,100514.36,198.42,
2022/3/5|14:43:49,2.23,19.54,100514.12,198.44,
2022/3/5|14:43:49,2.19,19.53,100514.97,198.37,
2022/3/5|14:43:50,2.18,19.53,100518.16,198.11,
2022/3/5|14:43:50,2.20,19.53,100513.55,198.49,
2022/3/5|14:43:50,2.21,19.53,100511.20,198.69,
2022/3/5|14:43:50,2.22,19.53,100514.47,198.41,
2022/3/5|14:43:50,2.23,19.53,100513.55,198.49,
2022/3/5|14:43:50,2.24,19.53,100512.70,198.56,
2022/3/5|14:43:50,2.27,19.54,100516.47,198.25,
2022/3/5|14:43:50,2.31,19.53,100515.05,198.37,
2022/3/5|14:43:50,2.35,19.53,100516.39,198.21,
2022/3/5|14:43:50,2.36,19.54,100515.80,198.30,
2022/3/5|14:43:50,2.34,19.53,100515.82,198.30,
2022/3/5|14:43:50,2.32,19.53,100514.63,198.40,
2022/3/5|14:43:51,2.27,19.53,100517.86,198.13,
2022/3/5|14:43:51,2.24,19.53,100518.58,198.07,
2022/3/5|14:43:51,2.20,19.53,100517.58,198.15,
2022/3/5|14:43:51,2.19,19.53,100517.07,198.20,
2022/3/5|14:43:51,2.20,19.53,100517.41,198.17,
2022/3/5|14:43:51,2.23,19.53,100516.14,198.27,
2022/3/5|14:43:51,2.26,19.53,100514.30,198.43,
2022/3/5|14:43:51,2.28,19.53,100516.82,197.88,
2022/3/5|14:43:51,2.25,19.53,100516.39,198.25,
2022/3/5|14:43:51,2.23,19.53,100516.82,198.22,
2022/3/5|14:43:51,2.25,19.54,100516.97,198.20,
2022/3/5|14:43:52,2.27,19.53,100514.88,198.38,
2022/3/5|14:43:52,2.31,19.54,100514.62,198.40,
2022/3/5|14:43:52,2.32,19.53,100515.22,198.35,
2022/3/5|14:43:52,2.34,19.54,100517.47,198.16,
2022/3/5|14:43:52,2.36,19.53,100516.89,198.21,
2022/3/5|14:43:52,2.38,19.54,100515.63,198.32,
2022/3/5|14:43:52,2.38,19.54,100516.80,198.22,
2022/3/5|14:43:52,2.38,19.53,100517.90,198.13,
2022/3/5|14:43:52,2.37,19.53,100515.22,198.35,
2022/3/5|14:43:52,2.37,19.53,100516.48,198.25,
2022/3/5|14:43:52,2.37,19.54,100518.99,198.04,
2022/3/5|14:43:53,2.35,19.54,100519.74,197.98,
2022/3/5|14:43:53,2.31,19.54,100518.49,198.08,
2022/3/5|14:43:53,2.27,19.53,100517.23,198.18,
2022/3/5|14:43:53,2.26,19.53,100520.59,197.90,
2022/3/5|14:43:53,2.24,19.54,100519.49,198.00,
2022/3/5|14:43:53,2.24,19.54,100517.81,198.14,
2022/3/5|14:43:53,2.23,19.54,100514.36,198.42,
2022/3/5|14:43:53,2.21,19.53,100519.25,198.01,
2022/3/5|14:43:53,2.20,19.53,100515.72,198.31,
2022/3/5|14:43:53,2.20,19.53,100517.65,198.15,
2022/3/5|14:43:53,2.19,19.53,100520.42,197.92,
2022/3/5|14:43:53,2.20,19.53,100519.75,197.97,
2022/3/5|14:43:54,2.23,19.54,100516.47,198.25,
2022/3/5|14:43:54,2.24,19.54,100513.78,198.47,
2022/3/5|14:43:54,2.26,19.54,100520.24,197.93,
2022/3/5|14:43:54,2.27,19.54,100519.90,197.96,
2022/3/5|14:43:54,2.24,19.54,100521.08,197.86,
2022/3/5|14:43:54,2.22,19.54,100516.80,198.22,
2022/3/5|14:43:54,2.24,19.54,100518.22,198.10,
2022/3/5|14:43:54,2.25,19.53,100517.39,198.17,
2022/3/5|14:43:54,2.24,19.54,100519.82,197.97,
2022/3/5|14:43:54,2.24,19.54,100518.39,198.09,
2022/3/5|14:43:54,2.23,19.54,100518.05,198.12,
2022/3/5|14:43:55,2.23,19.54,100519.24,198.02,
2022/3/5|14:43:55,2.25,19.54,100519.40,198.00,
2022/3/5|14:43:55,2.27,19.54,100518.64,198.06,
2022/3/5|14:43:55,2.30,19.54,100516.04,198.28,
2022/3/5|14:43:55,2.32,19.54,100518.82,198.05,
2022/3/5|14:43:55,2.32,19.54,100518.32,198.09,
2022/3/5|14:43:55,2.33,19.54,100521.33,197.84,
2022/3/5|14:43:55,2.36,19.54,100516.71,198.23,
2022/3/5|14:43:55,2.36,19.54,100520.41,197.92,
2022/3/5|14:43:55,2.33,19.54,100519.15,198.02,
2022/3/5|14:43:55,2.29,19.54,100518.32,198.09,
2022/3/5|14:43:56,2.30,19.54,100518.49,198.08,
2022/3/5|14:43:56,2.32,19.54,100518.89,198.04,
2022/3/5|14:43:56,2.34,19.53,100517.57,198.15,
2022/3/5|14:43:56,2.36,19.54,100519.32,198.01,
2022/3/5|14:43:56,2.38,19.54,100520.00,197.95,
2022/3/5|14:43:56,2.37,19.54,100520.66,197.90,
2022/3/5|14:43:56,2.36,19.54,100519.24,198.02,
2022/3/5|14:43:56,2.37,19.54,100520.91,197.88,
2022/3/5|14:43:56,2.38,19.54,100521.50,197.83,
2022/3/5|14:43:56,2.37,19.54,100520.83,197.88,
2022/3/5|14:43:56,2.37,19.54,100517.30,198.18,
2022/3/5|14:43:56,2.38,19.54,100521.50,197.83,
2022/3/5|14:43:57,2.43,19.54,100517.64,198.15,
2022/3/5|14:43:57,2.50,19.53,100520.08,197.95,
2022/3/5|14:43:57,2.54,19.54,100518.99,198.04,
2022/3/5|14:43:57,2.54,19.54,100521.41,197.83,
2022/3/5|14:43:57,2.55,19.54,100520.00,197.95,
2022/3/5|14:43:57,2.56,19.54,100520.91,197.88,
2022/3/5|14:43:57,2.55,19.54,100519.66,197.98,
2022/3/5|14:43:57,2.57,19.54,100519.24,198.02,
2022/3/5|14:43:57,2.61,19.54,100520.63,197.93,
2022/3/5|14:43:57,2.62,19.54,100520.63,197.90,
2022/3/5|14:43:57,2.61,19.54,100520.75,197.89,
2022/3/5|14:43:58,2.61,19.54,100517.85,198.13,
2022/3/5|14:43:58,2.58,19.54,100515.21,198.35,
2022/3/5|14:43:58,2.55,19.54,100517.27,198.18,
2022/3/5|14:43:58,2.55,19.54,100519.78,197.97,
2022/3/5|14:43:58,2.54,19.54,100519.28,198.01,
2022/3/5|14:43:58,2.51,19.54,100519.19,198.02,
2022/3/5|14:43:58,2.51,19.54,100518.68,198.06,
2022/3/5|14:43:58,2.50,19.54,100521.13,197.86,
2022/3/5|14:43:58,2.52,19.54,100518.02,197.87,
2022/3/5|14:43:58,2.53,19.54,100521.96,197.79,
2022/3/5|14:43:58,2.50,19.54,100522.64,197.73,
2022/3/5|14:43:59,2.45,19.54,100517.60,198.15,
2022/3/5|14:43:59,2.41,19.54,100521.80,197.80,
2022/3/5|14:43:59,2.36,19.54,100520.63,197.90,
2022/3/5|14:43:59,2.32,19.54,100519.36,198.01,
2022/3/5|14:43:59,2.32,19.54,100517.39,198.17,
2022/3/5|14:43:59,2.30,19.54,100520.63,197.90,
2022/3/5|14:43:59,2.29,19.54,100521.46,197.83,
2022/3/5|14:43:59,2.27,19.54,100520.87,197.88,
2022/3/5|14:43:59,2.27,19.54,100520.46,197.93,
2022/3/5|14:43:59,2.26,19.54,100518.10,198.11,
2022/3/5|14:43:59,2.23,19.54,100520.53,197.91,
2022/3/5|14:43:59,2.21,19.54,100519.19,198.02,
2022/3/5|14:44:0,2.22,19.54,100519.69,197.98,
2022/3/5|14:44:0,2.26,19.54,100518.17,198.10,
2022/3/5|14:44:0,2.31,19.55,100515.75,198.31,
2022/3/5|14:44:0,2.33,19.55,100517.92,198.13,
2022/3/5|14:44:0,2.33,19.55,100517.09,198.20,
2022/3/5|14:44:0,2.32,19.55,100515.58,198.32,
2022/3/5|14:44:0,2.32,19.54,100514.49,198.41,
2022/3/5|14:44:0,2.33,19.55,100516.41,198.27,
2022/3/5|14:44:0,2.32,19.54,100517.17,198.19,
2022/3/5|14:44:0,2.28,19.55,100515.58,198.32,
2022/3/5|14:44:0,2.23,19.55,100516.66,198.23,
2022/3/5|14:44:1,2.22,19.55,100514.32,198.43,
2022/3/5|14:44:1,2.21,19.55,100514.99,198.37,
2022/3/5|14:44:1,2.21,19.55,100515.49,198.33,
2022/3/5|14:44:1,2.21,19.55,100517.92,198.13,
2022/3/5|14:44:1,2.19,19.55,100515.82,198.30,
2022/3/5|14:44:1,2.16,19.55,100513.31,198.51,
2022/3/5|14:44:1,2.13,19.55,100516.83,198.22,
2022/3/5|14:44:1,2.08,19.55,100516.83,198.22,
2022/3/5|14:44:1,2.05,19.55,100517.00,198.20,
2022/3/5|14:44:1,2.03,19.55,100516.66,198.23,
2022/3/5|14:44:1,2.02,19.55,100519.14,198.03,
2022/3/5|14:44:2,2.01,19.55,100516.24,198.27,
2022/3/5|14:44:2,1.99,19.55,100515.78,198.31,
2022/3/5|14:44:2,1.98,19.55,100515.82,198.30,
2022/3/5|14:44:2,1.98,19.55,100519.25,198.01,
2022/3/5|14:44:2,1.99,19.55,100519.01,198.04,
2022/3/5|14:44:2,1.99,19.55,100520.99,197.87,
2022/3/5|14:44:2,2.00,19.55,100519.52,197.99,
2022/3/5|14:44:2,1.99,19.55,100523.12,197.69,
2022/3/5|14:44:2,1.98,19.55,100517.42,198.17,
2022/3/5|14:44:2,1.96,19.55,100517.25,198.18,
2022/3/5|14:44:2,1.95,19.55,100517.84,198.13,
2022/3/5|14:44:2,1.97,19.55,100522.95,197.71,
2022/3/5|14:44:3,1.98,19.55,100525.35,197.50,
2022/3/5|14:44:3,1.99,19.55,100523.33,197.67,
2022/3/5|14:44:3,2.02,19.55,100519.60,197.99,
2022/3/5|14:44:3,2.05,19.55,100517.58,198.15,
2022/3/5|14:44:3,2.06,19.55,100516.11,198.28,
2022/3/5|14:44:3,2.10,19.55,100516.50,198.24,
2022/3/5|14:44:3,2.13,19.55,100517.08,198.20,
2022/3/5|14:44:3,2.15,19.55,100516.24,198.27,
2022/3/5|14:44:3,2.14,19.55,100515.82,198.30,
2022/3/5|14:44:3,2.10,19.55,100517.75,198.14,
2022/3/5|14:44:3,2.06,19.56,100517.37,198.17,
2022/3/5|14:44:4,2.02,19.55,100514.06,198.45,
2022/3/5|14:44:4,1.99,19.56,100517.71,198.14,
2022/3/5|14:44:4,1.98,19.56,100516.53,198.24,
2022/3/5|14:44:4,1.97,19.55,100516.78,198.22,
2022/3/5|14:44:4,1.96,19.56,100518.96,198.04,
2022/3/5|14:44:4,1.94,19.55,100516.24,198.27,
2022/3/5|14:44:4,1.90,19.55,100514.94,198.37,
2022/3/5|14:44:4,1.85,19.55,100518.80,198.05,
2022/3/5|14:44:4,1.79,19.55,100515.89,198.29,
2022/3/5|14:44:4,1.75,19.55,100515.39,198.34,
2022/3/5|14:44:4,1.75,19.55,100512.92,198.54,
2022/3/5|14:44:5,1.73,19.55,100516.74,198.23,
2022/3/5|14:44:5,1.69,19.55,100516.74,198.23,
2022/3/5|14:44:5,1.66,19.55,100516.57,198.24,
2022/3/5|14:44:5,1.66,19.55,100518.08,198.11,
2022/3/5|14:44:5,1.66,19.55,100512.88,198.55,
2022/3/5|14:44:5,1.66,19.55,100511.53,198.66,
2022/3/5|14:44:5,1.63,19.56,100517.71,198.14,
2022/3/5|14:44:5,1.59,19.56,100516.94,198.21,
2022/3/5|14:44:5,1.62,19.56,100516.02,198.28,
2022/3/5|14:44:5,1.70,19.56,100514.01,198.35,
2022/3/5|14:44:5,1.73,19.56,100513.34,198.51,
2022/3/5|14:44:5,1.75,19.56,100517.71,198.14,
2022/3/5|14:44:6,1.79,19.55,100513.60,198.49,
2022/3/5|14:44:6,1.84,19.55,100515.11,198.36,
2022/3/5|14:44:6,1.87,19.56,100515.35,198.34,
2022/3/5|14:44:6,1.88,19.56,100517.21,198.19,
2022/3/5|14:44:6,1.91,19.56,100516.10,198.28,
2022/3/5|14:44:6,1.96,19.56,100515.10,198.36,
2022/3/5|14:44:6,1.97,19.56,100516.44,198.25,
2022/3/5|14:44:6,2.01,19.56,100514.60,198.40,
2022/3/5|14:44:6,2.07,19.56,100515.75,198.33,
2022/3/5|14:44:6,2.10,19.56,100512.41,198.59,
2022/3/5|14:44:6,2.15,19.56,100515.00,198.37,
2022/3/5|14:44:7,2.19,19.56,100514.25,198.43,
2022/3/5|14:44:7,2.21,19.56,100513.92,198.46,
2022/3/5|14:44:7,2.24,19.56,100515.35,198.34,
2022/3/5|14:44:7,2.28,19.56,100513.08,198.53,
2022/3/5|14:44:7,2.34,19.56,100514.76,198.39,
2022/3/5|14:44:7,2.37,19.56,100513.34,198.51,
2022/3/5|14:44:7,2.38,19.56,100512.33,198.59,
2022/3/5|14:44:7,2.39,19.56,100515.52,198.33,
2022/3/5|14:44:7,2.40,19.56,100513.75,198.33,
2022/3/5|14:44:7,2.44,19.56,100511.49,198.66,
2022/3/5|14:44:7,2.43,19.56,100514.67,198.40,
2022/3/5|14:44:8,2.49,19.56,100512.08,198.61,
2022/3/5|14:44:8,2.55,19.56,100512.99,198.54,
2022/3/5|14:44:8,2.59,19.56,100516.77,198.22,
2022/3/5|14:44:8,2.61,19.56,100513.50,198.50,
2022/3/5|14:44:8,2.61,19.56,100511.15,198.69,
2022/3/5|14:44:8,2.58,19.56,100514.50,198.41,
2022/3/5|14:44:8,2.59,19.56,100514.50,198.41,
2022/3/5|14:44:8,2.62,19.56,100516.52,198.24,
2022/3/5|14:44:8,2.65,19.56,100515.43,198.33,
2022/3/5|14:44:8,2.65,19.56,100515.85,198.30,
2022/3/5|14:44:8,2.59,19.56,100511.33,198.68,
2022/3/5|14:44:8,2.57,19.56,100510.98,198.71,
2022/3/5|14:44:9,2.57,19.56,100513.50,198.50,
2022/3/5|14:44:9,2.51,19.56,100510.90,198.71,
2022/3/5|14:44:9,2.47,19.56,100510.98,198.71,
2022/3/5|14:44:9,2.42,19.56,100514.42,198.42,
2022/3/5|14:44:9,2.35,19.56,100514.84,198.38,
2022/3/5|14:44:9,2.33,19.56,100512.83,198.55,
2022/3/5|14:44:9,2.29,19.56,100510.40,198.75,
2022/3/5|14:44:9,2.26,19.56,100513.41,198.50,
2022/3/5|14:44:9,2.22,19.56,100511.99,198.62,
2022/3/5|14:44:9,2.19,19.56,100514.25,198.43,
2022/3/5|14:44:9,2.16,19.57,100515.81,198.30,
2022/3/5|14:44:10,2.14,19.56,100513.16,198.52,
2022/3/5|14:44:10,2.12,19.56,100513.16,198.52,
2022/3/5|14:44:10,2.12,19.56,100513.91,198.46,
2022/3/5|14:44:10,2.12,19.56,100517.52,198.16,
2022/3/5|14:44:10,2.12,19.56,100517.52,198.16,
2022/3/5|14:44:10,2.11,19.56,100517.60,198.15,
2022/3/5|14:44:10,2.12,19.56,100514.33,198.43,
2022/3/5|14:44:10,2.10,19.56,100512.75,198.56,
2022/3/5|14:44:10,2.04,19.56,100514.84,198.38,
2022/3/5|14:44:10,2.03,19.56,100518.62,198.07,
2022/3/5|14:44:10,2.07,19.56,100521.05,197.86,
2022/3/5|14:44:11,2.11,19.56,100518.87,198.05,
2022/3/5|14:44:11,2.12,19.56,100515.77,198.31,
2022/3/5|14:44:11,2.10,19.56,100513.58,198.49,
2022/3/5|14:44:11,2.07,19.56,100515.10,198.36,
2022/3/5|14:44:11,2.08,19.56,100512.75,198.56,
2022/3/5|14:44:11,2.14,19.56,100511.22,198.69,
2022/3/5|14:44:11,2.21,19.56,100514.18,198.44,
2022/3/5|14:44:11,2.24,19.56,100512.49,198.58,
2022/3/5|14:44:11,2.27,19.56,100513.92,198.46,
2022/3/5|14:44:11,2.27,19.56,100510.82,198.72,
2022/3/5|14:44:11,2.28,19.56,100514.50,198.41,
2022/3/5|14:44:12,2.29,19.56,100511.57,198.66,
2022/3/5|14:44:12,2.33,19.56,100510.66,198.73,
2022/3/5|14:44:12,2.36,19.56,100513.75,198.47,
2022/3/5|14:44:12,2.36,19.56,100512.08,198.61,
2022/3/5|14:44:12,2.36,19.56,100512.32,198.59,
2022/3/5|14:44:12,2.39,19.56,100511.65,198.65,
2022/3/5|14:44:12,2.45,19.56,100512.08,198.61,
2022/3/5|14:44:12,2.51,19.56,100509.97,198.79,
2022/3/5|14:44:12,2.53,19.56,100511.15,198.69,
2022/3/5|14:44:12,2.53,19.56,100515.60,198.32,
2022/3/5|14:44:12,2.55,19.56,100514.25,198.43,
2022/3/5|14:44:12,2.57,19.55,100514.10,198.45,
2022/3/5|14:44:13,2.59,19.55,100514.22,198.43,
2022/3/5|14:44:13,2.61,19.55,100515.11,198.36,
2022/3/5|14:44:13,2.60,19.55,100514.56,198.41,
2022/3/5|14:44:13,2.59,19.55,100513.89,198.46,
2022/3/5|14:44:13,2.57,19.55,100514.06,198.45,
2022/3/5|14:44:13,2.52,19.55,100514.99,198.37,
2022/3/5|14:44:13,2.48,19.55,100514.64,198.40,
2022/3/5|14:44:13,2.51,19.55,100517.58,198.15,
2022/3/5|14:44:13,2.54,19.55,100513.47,198.50,
2022/3/5|14:44:13,2.50,19.55,100518.42,198.26,
2022/3/5|14:44:13,2.44,19.55,100518.08,198.11,
2022/3/5|14:44:14,2.39,19.55,100514.22,198.43,
2022/3/5|14:44:14,2.38,19.55,100517.46,198.17,
2022/3/5|14:44:14,2.41,19.55,100514.77,198.39,
2022/3/5|14:44:14,2.42,19.55,100514.48,198.41,
2022/3/5|14:44:14,2.38,19.55,100514.48,198.41,
2022/3/5|14:44:14,2.38,19.54,100517.00,198.20,
2022/3/5|14:44:14,2.35,19.54,100513.49,198.50,
2022/3/5|14:44:14,2.31,19.54,100509.38,198.84,
2022/3/5|14:44:14,2.32,19.54,100516.25,198.27,
2022/3/5|14:44:14,2.35,19.54,100517.27,198.22,
2022/3/5|14:44:14,2.35,19.54,100514.25,198.43,
2022/3/5|14:44:15,2.34,19.54,100514.91,198.38,
2022/3/5|14:44:15,2.35,19.54,100515.33,198.34,
2022/3/5|14:44:15,2.37,19.54,100510.21,198.77,
2022/3/5|14:44:15,2.36,19.54,100516.67,198.23,
2022/3/5|14:44:15,2.32,19.54,100513.99,198.45,
2022/3/5|14:44:15,2.29,19.55,100516.75,198.22,
2022/3/5|14:44:15,2.28,19.54,100513.32,198.51,
2022/3/5|14:44:15,2.27,19.54,100514.03,198.45,
2022/3/5|14:44:15,2.26,19.54,100519.15,198.02,
2022/3/5|14:44:15,2.29,19.54,100517.98,198.22,
2022/3/5|14:44:15,2.35,19.53,100517.15,198.19,
2022/3/5|14:44:15,2.39,19.53,100517.32,198.18,
2022/3/5|14:44:16,2.40,19.53,100515.38,198.34,
2022/3/5|14:44:16,2.36,19.53,100516.48,198.25,
2022/3/5|14:44:16,2.34,19.53,100520.25,197.93,
2022/3/5|14:44:16,2.38,19.54,100513.11,198.53,
2022/3/5|14:44:16,2.41,19.54,100514.28,198.43,
2022/3/5|14:44:16,2.42,19.54,100514.78,198.39,
2022/3/5|14:44:16,2.43,19.54,100514.36,198.42,
2022/3/5|14:44:16,2.43,19.54,100517.05,198.20,
2022/3/5|14:44:16,2.42,19.54,100512.89,198.55,
2022/3/5|14:44:16,2.42,19.54,100517.14,198.19,
2022/3/5|14:44:16,2.43,19.54,100515.46,198.33,
2022/3/5|14:44:17,2.46,19.54,100514.62,198.40,
2022/3/5|14:44:17,2.47,19.53,100512.86,198.55,
2022/3/5|14:44:17,2.46,19.53,100514.97,198.37,
2022/3/5|14:44:17,2.48,19.53,100516.06,198.28,
2022/3/5|14:44:17,2.51,19.53,100514.04,198.45,
2022/3/5|14:44:17,2.55,19.53,100518.58,198.07,
2022/3/5|14:44:17,2.60,19.53,100517.49,198.16,
2022/3/5|14:44:17,2.66,19.53,100515.22,198.35,
2022/3/5|14:44:17,2.70,19.53,100518.40,198.09,
2022/3/5|14:44:17,2.71,19.53,100513.37,198.51,
2022/3/5|14:44:17,2.69,19.53,100511.35,198.68,
2022/3/5|14:44:18,2.69,19.54,100515.92,198.29,
2022/3/5|14:44:18,2.71,19.54,100515.75,198.31,
2022/3/5|14:44:18,2.73,19.54,100517.47,198.16,
2022/3/5|14:44:18,2.73,19.53,100515.89,198.30,
2022/3/5|14:44:18,2.71,19.53,100517.49,198.16,
2022/3/5|14:44:18,2.68,19.53,100518.16,198.11,
2022/3/5|14:44:18,2.63,19.53,100518.07,198.12,
2022/3/5|14:44:18,2.59,19.53,100515.89,198.29,
2022/3/5|14:44:18,2.56,19.53,100517.07,198.20,
2022/3/5|14:44:18,2.55,19.53,100517.41,198.17,
2022/3/5|14:44:18,2.54,19.53,100516.82,198.22,
2022/3/5|14:44:18,2.52,19.53,100514.88,198.38,
2022/3/5|14:44:19,2.49,19.54,100518.49,198.08,
2022/3/5|14:44:19,2.46,19.53,100518.91,198.04,
2022/3/5|14:44:19,2.42,19.54,100520.07,197.95,
2022/3/5|14:44:19,2.39,19.54,100523.35,197.67,
2022/3/5|14:44:19,2.37,19.54,100520.75,197.89,
2022/3/5|14:44:19,2.37,19.54,100521.71,197.81,
2022/3/5|14:44:19,2.33,19.54,100520.41,197.92,
2022/3/5|14:44:19,2.28,19.54,100523.47,197.66,
2022/3/5|14:44:19,2.21,19.54,100519.74,197.98,
2022/3/5|14:44:19,2.15,19.54,100519.07,198.03,
2022/3/5|14:44:19,2.10,19.54,100521.00,197.87,
2022/3/5|14:44:20,2.05,19.54,100516.88,198.21,
2022/3/5|14:44:20,2.02,19.54,100517.47,198.16,
2022/3/5|14:44:20,2.02,19.54,100518.22,198.10,
2022/3/5|14:44:20,2.02,19.54,100516.21,198.27,
2022/3/5|14:44:20,2.02,19.54,100513.11,198.53,
2022/3/5|14:44:20,2.01,19.54,100512.52,198.58,
2022/3/5|14:44:20,2.01,19.54,100516.04,198.28,
2022/3/5|14:44:20,2.03,19.54,100513.02,198.54,
2022/3/5|14:44:20,2.02,19.54,100517.27,198.18,
2022/3/5|14:44:20,2.01,19.54,100518.99,198.04,
2022/3/5|14:44:20,2.01,19.54,100515.03,198.40,
2022/3/5|14:44:21,2.02,19.54,100517.05,198.20,
2022/3/5|14:44:21,2.04,19.54,100512.10,198.61,
2022/3/5|14:44:21,2.06,19.54,100514.32,198.43,
2022/3/5|14:44:21,2.05,19.54,100516.21,198.27,
2022/3/5|14:44:21,2.04,19.54,100511.72,198.64,
2022/3/5|14:44:21,2.03,19.54,100516.10,198.28,
2022/3/5|14:44:21,2.03,19.54,100517.55,198.16,
2022/3/5|14:44:21,2.05,19.54,100516.17,198.27,
2022/3/5|14:44:21,2.09,19.54,100513.91,198.46,
2022/3/5|14:44:21,2.13,19.54,100510.72,198.73,
2022/3/5|14:44:21,2.14,19.54,100513.19,198.36,
2022/3/5|14:44:21,2.14,19.54,100511.85,198.63,
2022/3/5|14:44:22,2.12,19.54,100509.83,198.80,
2022/3/5|14:44:22,2.11,19.54,100515.37,198.34,
2022/3/5|14:44:22,2.13,19.54,100514.58,198.41,
2022/3/5|14:44:22,2.13,19.54,100515.88,198.30,
2022/3/5|14:44:22,2.13,19.54,100513.86,198.46,
2022/3/5|14:44:22,2.12,19.54,100511.22,198.69,
2022/3/5|14:44:22,2.10,19.54,100513.69,198.48,
2022/3/5|14:44:22,2.08,19.54,100515.42,198.33,
2022/3/5|14:44:22,2.09,19.54,100513.91,198.46,
2022/3/5|14:44:22,2.08,19.54,100511.39,198.62,
2022/3/5|14:44:22,2.07,19.55,100512.56,198.57,
2022/3/5|14:44:23,2.07,19.54,100512.89,198.55,
2022/3/5|14:44:23,2.07,19.54,100512.57,198.57,
2022/3/5|14:44:23,2.04,19.54,100514.41,198.42,
2022/3/5|14:44:23,2.03,19.54,100516.92,198.21,
2022/3/5|14:44:23,2.04,19.54,100513.99,198.45,
2022/3/5|14:44:23,2.06,19.54,100514.58,198.41,
2022/3/5|14:44:23,2.10,19.54,100516.34,198.26,
2022/3/5|14:44:23,2.13,19.55,100513.73,198.48,
2022/3/5|14:44:23,2.16,19.54,100513.64,198.48,
2022/3/5|14:44:23,2.17,19.54,100513.74,198.50,
2022/3/5|14:44:23,2.17,19.55,100513.89,198.46,
2022/3/5|14:44:24,2.15,19.54,100514.15,198.44,
2022/3/5|14:44:24,2.15,19.54,100515.16,198.36,
2022/3/5|14:44:24,2.15,19.54,100514.58,198.41,
2022/3/5|14:44:24,2.14,19.54,100515.00,198.37,
2022/3/5|14:44:24,2.13,19.54,100514.49,198.41,
2022/3/5|14:44:24,2.11,19.54,100515.16,198.36,
2022/3/5|14:44:24,2.10,19.54,100510.96,198.71,
2022/3/5|14:44:24,2.09,19.54,100512.07,198.61,
2022/3/5|14:44:24,2.11,19.54,100515.83,198.30,
2022/3/5|14:44:24,2.13,19.54,100513.14,198.52,
2022/3/5|14:44:24,2.14,19.54,100515.08,198.36,
2022/3/5|14:44:24,2.13,19.54,100515.83,198.30,
2022/3/5|14:44:25,2.13,19.54,100514.66,198.40,
2022/3/5|14:44:25,2.14,19.54,100515.53,198.33,
2022/3/5|14:44:25,2.15,19.54,100510.55,198.74,
2022/3/5|14:44:25,2.17,19.54,100516.60,198.24,
2022/3/5|14:44:25,2.21,19.54,100517.60,198.15,
2022/3/5|14:44:25,2.25,19.54,100517.85,198.13,
2022/3/5|14:44:25,2.26,19.54,100513.99,198.45,
2022/3/5|14:44:25,2.26,19.54,100514.66,198.40,
2022/3/5|14:44:25,2.26,19.54,100514.83,198.38,
2022/3/5|14:44:25,2.26,19.54,100514.91,198.38,
2022/3/5|14:44:25,2.27,19.54,100513.82,198.47,
2022/3/5|14:44:26,2.30,19.55,100512.63,198.57,
2022/3/5|14:44:26,2.31,19.55,100513.39,198.50,
2022/3/5|14:44:26,2.31,19.55,100517.42,198.17,
2022/3/5|14:44:26,2.34,19.55,100513.47,198.50,
2022/3/5|14:44:26,2.37,19.55,100513.97,198.46,
2022/3/5|14:44:26,2.38,19.55,100516.16,198.27,
2022/3/5|14:44:26,2.39,19.55,100514.32,198.43,
2022/3/5|14:44:26,2.39,19.55,100513.47,198.50,
2022/3/5|14:44:26,2.38,19.55,100514.32,198.43,
2022/3/5|14:44:26,2.39,19.55,100511.80,198.64,
2022/3/5|14:44:26,2.38,19.55,100516.83,198.22,
2022/3/5|14:44:27,2.35,19.55,100518.08,198.11,
2022/3/5|14:44:27,2.33,19.55,100517.08,198.20,
2022/3/5|14:44:27,2.32,19.55,100517.41,198.17,
2022/3/5|14:44:27,2.32,19.55,100517.67,198.15,
2022/3/5|14:44:27,2.34,19.55,100515.99,198.29,
2022/3/5|14:44:27,2.33,19.55,100514.99,198.37,
2022/3/5|14:44:27,2.30,19.55,100512.80,198.55,
2022/3/5|14:44:27,2.25,19.55,100518.00,198.12,
2022/3/5|14:44:27,2.21,19.55,100515.32,198.34,
2022/3/5|14:44:27,2.23,19.55,100515.07,198.36,
2022/3/5|14:44:27,2.26,19.55,100516.66,198.23,
2022/3/5|14:44:27,2.29,19.55,100514.39,198.42,
2022/3/5|14:44:28,2.31,19.55,100509.86,198.80,
2022/3/5|14:44:28,2.30,19.55,100511.71,198.64,
2022/3/5|14:44:28,2.28,19.55,100511.55,198.66,
2022/3/5|14:44:28,2.26,19.55,100510.71,198.73,
2022/3/5|14:44:28,2.26,19.55,100510.88,198.71,
2022/3/5|14:44:28,2.27,19.55,100514.48,198.41,
2022/3/5|14:44:28,2.30,19.55,100514.72,198.39,
2022/3/5|14:44:28,2.31,19.55,100516.74,198.23,
2022/3/5|14:44:28,2.29,19.55,100514.64,198.40,
2022/3/5|14:44:28,2.28,19.55,100511.29,198.68,
2022/3/5|14:44:28,2.25,19.55,100511.12,198.69,
2022/3/5|14:44:29,2.25,19.54,100511.30,198.68,
2022/3/5|14:44:29,2.29,19.55,100511.29,198.68,
2022/3/5|14:44:29,2.32,19.55,100512.13,198.61,
2022/3/5|14:44:29,2.33,19.55,100517.59,198.15,
2022/3/5|14:44:29,2.34,19.55,100516.33,198.26,
2022/3/5|14:44:29,2.31,19.55,100513.39,198.50,
2022/3/5|14:44:29,2.28,19.55,100516.41,198.25,
2022/3/5|14:44:29,2.28,19.55,100512.89,198.55,
2022/3/5|14:44:29,2.28,19.55,100513.89,198.46,
2022/3/5|14:44:29,2.30,19.55,100515.32,198.34,
2022/3/5|14:44:29,2.30,19.55,100514.90,198.27,
2022/3/5|14:44:30,2.28,19.55,100513.57,198.49,
2022/3/5|14:44:30,2.27,19.55,100513.39,198.50,
2022/3/5|14:44:30,2.30,19.55,100512.89,198.55,
2022/3/5|14:44:30,2.36,19.54,100513.82,198.47,
2022/3/5|14:44:30,2.41,19.54,100510.80,198.72,
2022/3/5|14:44:30,2.44,19.55,100516.41,198.25,
2022/3/5|14:44:30,2.48,19.54,100511.30,198.68,
2022/3/5|14:44:30,2.50,19.55,100515.49,198.33,
2022/3/5|14:44:30,2.51,19.55,100516.08,198.28,
2022/3/5|14:44:30,2.51,19.54,100517.17,198.19,
2022/3/5|14:44:30,2.52,19.54,100514.15,198.51,
2022/3/5|14:44:30,2.53,19.55,100515.58,198.32,
2022/3/5|14:44:31,2.53,19.54,100511.13,198.69,
2022/3/5|14:44:31,2.53,19.54,100513.24,198.52,
2022/3/5|14:44:31,2.55,19.54,100515.08,198.36,
2022/3/5|14:44:31,2.56,19.54,100512.89,198.55,
2022/3/5|14:44:31,2.56,19.54,100515.25,198.35,
2022/3/5|14:44:31,2.57,19.54,100515.42,198.33,
2022/3/5|14:44:31,2.59,19.54,100513.74,198.47,
2022/3/5|14:44:31,2.62,19.54,100511.97,198.62,
2022/3/5|14:44:31,2.63,19.54,100516.34,198.26,
2022/3/5|14:44:31,2.60,19.54,100517.60,198.15,
2022/3/5|14:44:31,2.58,19.55,100516.25,198.27,
2022/3/5|14:44:32,2.58,19.54,100516.85,198.22,
2022/3/5|14:44:32,2.60,19.54,100518.17,198.10,
2022/3/5|14:44:32,2.60,19.55,100520.28,197.93,
2022/3/5|14:44:32,2.60,19.54,100515.33,198.34,
2022/3/5|14:44:32,2.56,19.55,100513.57,198.49,
2022/3/5|14:44:32,2.51,19.54,100513.36,198.51,
2022/3/5|14:44:32,2.50,19.54,100513.40,198.50,
2022/3/5|14:44:32,2.50,19.54,100513.64,198.48,
2022/3/5|14:44:32,2.49,19.54,100509.55,198.83,
2022/3/5|14:44:32,2.46,19.54,100515.16,198.36,
2022/3/5|14:44:32,2.45,19.54,100515.83,198.30,
2022/3/5|14:44:33,2.44,19.54,100514.25,198.43,
2022/3/5|14:44:33,2.41,19.54,100515.33,198.34,
2022/3/5|14:44:33,2.36,19.55,100512.05,198.62,
2022/3/5|14:44:33,2.31,19.54,100511.81,198.64,
2022/3/5|14:44:33,2.28,19.55,100511.21,198.69,
2022/3/5|14:44:33,2.26,19.55,100516.92,198.21,
2022/3/5|14:44:33,2.22,19.54,100518.35,198.09,
2022/3/5|14:44:33,2.15,19.54,100516.42,198.25,
2022/3/5|14:44:33,2.10,19.54,100513.86,198.46,
2022/3/5|14:44:33,2.08,19.54,100513.28,198.51,
2022/3/5|14:44:33,2.08,19.54,100515.25,198.35,
2022/3/5|14:44:33,2.06,19.54,100515.13,198.36,
2022/3/5|14:44:34,2.06,19.54,100512.28,198.60,
2022/3/5|14:44:34,2.06,19.53,100513.46,198.50,
2022/3/5|14:44:34,2.06,19.53,100510.52,198.74,
2022/3/5|14:44:34,2.04,19.54,100512.10,198.61,
2022/3/5|14:44:34,2.04,19.54,100514.36,198.42,
2022/3/5|14:44:34,2.04,19.54,100512.57,198.57,
2022/3/5|14:44:34,2.03,19.54,100513.57,198.49,
2022/3/5|14:44:34,2.03,19.54,100513.07,198.53,
2022/3/5|14:44:34,2.04,19.54,100515.59,198.32,
2022/3/5|14:44:34,2.04,19.54,100517.42,198.17,
2022/3/5|14:44:34,2.04,19.54,100514.46,198.42,
2022/3/5|14:44:35,2.05,19.53,100514.88,198.38,
2022/3/5|14:44:35,2.06,19.53,100514.04,198.45,
2022/3/5|14:44:35,2.07,19.53,100512.71,198.56,
2022/3/5|14:44:35,2.10,19.54,100512.28,198.60,
2022/3/5|14:44:35,2.12,19.53,100510.52,198.74,
2022/3/5|14:44:35,2.17,19.53,100514.04,198.45,
2022/3/5|14:44:35,2.22,19.53,100510.10,198.78,
2022/3/5|14:44:35,2.27,19.53,100512.21,198.60,
2022/3/5|14:44:35,2.29,19.54,100511.43,198.67,
2022/3/5|14:44:35,2.32,19.53,100516.39,198.25,
2022/3/5|14:44:35,2.32,19.53,100509.67,198.82,
2022/3/5|14:44:36,2.31,19.54,100515.05,198.37,
2022/3/5|14:44:36,2.31,19.53,100515.22,198.35,
2022/3/5|14:44:36,2.34,19.53,100514.56,198.41,
2022/3/5|14:44:36,2.35,19.53,100510.03,198.79,
2022/3/5|14:44:36,2.34,19.53,100512.66,198.56,
2022/3/5|14:44:36,2.32,19.53,100513.00,198.54,
2022/3/5|14:44:36,2.32,19.53,100512.88,198.55,
2022/3/5|14:44:36,2.34,19.52,100511.16,198.69,
2022/3/5|14:44:36,2.36,19.52,100510.41,198.75,
2022/3/5|14:44:36,2.36,19.52,100512.42,198.59,
2022/3/5|14:44:36,2.39,19.52,100508.89,198.88,
2022/3/5|14:44:36,2.42,19.52,100511.24,198.62,
2022/3/5|14:44:37,2.44,19.53,100512.37,198.59,
2022/3/5|14:44:37,2.44,19.53,100513.00,198.54,
2022/3/5|14:44:37,2.44,19.53,100513.00,198.54,
2022/3/5|14:44:37,2.42,19.53,100513.84,198.47,
2022/3/5|14:44:37,2.41,19.53,100514.00,198.45,
2022/3/5|14:44:37,2.37,19.53,100512.54,198.57,
2022/3/5|14:44:37,2.34,19.53,100512.46,198.58,
2022/3/5|14:44:37,2.31,19.53,100511.53,198.66,
2022/3/5|14:44:37,2.26,19.52,100513.25,198.52,
2022/3/5|14:44:37,2.21,19.52,100516.20,198.27,
2022/3/5|14:44:37,2.17,19.52,100514.02,198.63,
2022/3/5|14:44:38,2.14,19.52,100514.02,198.45,
2022/3/5|14:44:38,2.13,19.52,100511.83,198.64,
2022/3/5|14:44:38,2.16,19.52,100511.58,198.65,
2022/3/5|14:44:38,2.17,19.53,100515.18,198.36,
2022/3/5|14:44:38,2.17,19.53,100513.67,198.48,
2022/3/5|14:44:38,2.15,19.53,100512.37,198.59,
2022/3/5|14:44:38,2.14,19.53,100515.39,198.34,
2022/3/5|14:44:38,2.14,19.53,100514.50,198.41,
2022/3/5|14:44:38,2.12,19.53,100512.88,198.55,
2022/3/5|14:44:38,2.10,19.53,100512.71,198.56,
2022/3/5|14:44:38,2.11,19.53,100514.80,198.26,
2022/3/5|14:44:39,2.11,19.52,100513.25,198.52,
2022/3/5|14:44:39,2.10,19.52,100513.25,198.52,
2022/3/5|14:44:39,2.09,19.53,100515.01,198.37,
2022/3/5|14:44:39,2.10,19.52,100514.10,198.45,
2022/3/5|14:44:39,2.11,19.52,100515.69,198.31,
2022/3/5|14:44:39,2.12,19.52,100514.19,198.44,
2022/3/5|14:44:39,2.13,19.52,100512.92,198.54,
2022/3/5|14:44:39,2.16,19.53,100512.49,198.58,
2022/3/5|14:44:39,2.19,19.53,100512.71,198.56,
2022/3/5|14:44:39,2.21,19.53,100513.00,198.54,
2022/3/5|14:44:39,2.24,19.53,100510.82,198.72,
2022/3/5|14:44:39,2.30,19.52,100510.91,198.71,
2022/3/5|14:44:40,2.35,19.52,100510.57,198.74,
2022/3/5|14:44:40,2.38,19.52,100512.50,198.58,
2022/3/5|14:44:40,2.42,19.52,100515.19,198.35,
2022/3/5|14:44:40,2.43,19.52,100512.21,198.60,
2022/3/5|14:44:40,2.42,19.52,100512.25,198.60,
2022/3/5|14:44:40,2.40,19.52,100510.58,198.74,
2022/3/5|14:44:40,2.40,19.52,100513.60,198.49,
2022/3/5|14:44:40,2.40,19.52,100514.10,198.45,
2022/3/5|14:44:40,2.43,19.52,100515.57,198.32,
2022/3/5|14:44:40,2.47,19.52,100513.56,198.49,
2022/3/5|14:44:40,2.51,19.52,100516.53,198.24,
2022/3/5|14:44:41,2.52,19.52,100515.61,198.32,
2022/3/5|14:44:41,2.51,19.52,100515.57,198.32,
2022/3/5|14:44:41,2.52,19.52,100513.44,198.50,
2022/3/5|14:44:41,2.53,19.52,100512.10,198.61,
2022/3/5|14:44:41,2.53,19.52,100514.60,198.40,
2022/3/5|14:44:41,2.52,19.52,100511.50,198.66,
2022/3/5|14:44:41,2.49,19.52,100515.27,198.35,
2022/3/5|14:44:41,2.47,19.52,100516.20,198.27,
2022/3/5|14:44:41,2.43,19.52,100513.72,198.48,
2022/3/5|14:44:41,2.40,19.52,100514.10,198.45,
2022/3/5|14:44:41,2.37,19.52,100514.78,198.39,
2022/3/5|14:44:42,2.36,19.52,100515.69,198.31,
2022/3/5|14:44:42,2.36,19.52,100517.80,198.14,
2022/3/5|14:44:42,2.34,19.52,100518.04,198.12,
2022/3/5|14:44:42,2.34,19.52,100513.85,198.47,
2022/3/5|14:44:42,2.33,19.52,100514.52,198.41,
2022/3/5|14:44:42,2.31,19.52,100516.95,198.21,
2022/3/5|14:44:42,2.28,19.52,100515.28,198.35,
2022/3/5|14:44:42,2.27,19.52,100513.44,198.50,
2022/3/5|14:44:42,2.26,19.52,100514.35,198.42,
2022/3/5|14:44:42,2.25,19.52,100513.35,198.51,
2022/3/5|14:44:42,2.23,19.52,100513.05,198.53,
2022/3/5|14:44:42,2.20,19.52,100512.38,198.59,
2022/3/5|14:44:43,2.19,19.51,100514.32,198.43,
2022/3/5|14:44:43,2.18,19.51,100510.30,198.76,
2022/3/5|14:44:43,2.18,19.51,100516.92,198.21,
2022/3/5|14:44:43,2.18,19.51,100511.63,198.65,
2022/3/5|14:44:43,2.19,19.51,100514.07,198.45,
2022/3/5|14:44:43,2.20,19.51,100512.47,198.58,
2022/3/5|14:44:43,2.20,19.52,100511.59,198.65,
2022/3/5|14:44:43,2.19,19.51,100511.13,198.69,
2022/3/5|14:44:43,2.19,19.52,100518.09,198.11,
2022/3/5|14:44:43,2.18,19.52,100518.30,198.09,
2022/3/5|14:44:43,2.19,19.51,100516.83,198.22,
2022/3/5|14:44:44,2.21,19.52,100514.57,198.69,
2022/3/5|14:44:44,2.23,19.51,100513.39,198.50,
2022/3/5|14:44:44,2.26,19.51,100508.70,198.90,
2022/3/5|14:44:44,2.28,19.51,100508.78,198.89,
2022/3/5|14:44:44,2.30,19.51,100512.64,198.57,
2022/3/5|14:44:44,2.32,19.51,100512.82,198.55,
2022/3/5|14:44:44,2.34,19.51,100513.74,198.47,
2022/3/5|14:44:44,2.38,19.51,100513.41,198.50,
2022/3/5|14:44:44,2.42,19.51,100511.64,198.65,
2022/3/5|14:44:44,2.45,19.51,100510.46,198.75,
2022/3/5|14:44:44,2.47,19.51,100511.21,198.69,
2022/3/5|14:44:45,2.47,19.51,100508.86,198.74,
2022/3/5|14:44:45,2.47,19.51,100507.02,199.04,
2022/3/5|14:44:45,2.48,19.51,100506.69,199.06,
2022/3/5|14:44:45,2.50,19.51,100511.46,198.66,
2022/3/5|14:44:45,2.52,19.51,100509.37,198.84,
2022/3/5|14:44:45,2.51,19.51,100512.22,198.60,
2022/3/5|14:44:45,2.50,19.51,100512.64,198.57,
2022/3/5|14:44:45,2.50,19.51,100508.19,198.94,
2022/3/5|14:44:45,2.50,19.51,100511.55,198.66,
2022/3/5|14:44:45,2.50,19.51,100509.61,198.82,
2022/3/5|14:44:45,2.49,19.51,100509.03,198.87,
2022/3/5|14:44:45,2.48,19.51,100508.03,198.80,
2022/3/5|14:44:46,2.49,19.51,100508.36,198.92,
2022/3/5|14:44:46,2.51,19.51,100511.89,198.63,
2022/3/5|14:44:46,2.51,19.51,100509.53,198.83,
2022/3/5|14:44:46,2.51,19.51,100511.13,198.69,
2022/3/5|14:44:46,2.49,19.52,100509.86,198.80,
2022/3/5|14:44:46,2.46,19.51,100509.28,198.85,
2022/3/5|14:44:46,2.44,19.51,100511.63,198.65,
2022/3/5|14:44:46,2.42,19.52,100510.53,198.74,
2022/3/5|14:44:46,2.41,19.52,100512.38,198.59,
2022/3/5|14:44:46,2.37,19.51,100511.46,198.66,
2022/3/5|14:44:46,2.33,19.51,100511.05,198.70,
2022/3/5|14:44:47,2.29,19.51,100510.04,198.78,
2022/3/5|14:44:47,2.27,19.51,100509.96,198.79,
2022/3/5|14:44:47,2.26,19.51,100512.97,198.54,
2022/3/5|14:44:47,2.26,19.51,100509.96,198.79,
2022/3/5|14:44:47,2.26,19.51,100511.05,198.70,
2022/3/5|14:44:47,2.25,19.51,100512.13,198.61,
2022/3/5|14:44:47,2.22,19.51,100514.82,198.38,
2022/3/5|14:44:47,2.19,19.51,100510.96,198.71,
2022/3/5|14:44:47,2.17,19.52,100511.03,198.70,
2022/3/5|14:44:47,2.15,19.51,100507.94,198.96,
2022/3/5|14:44:47,2.12,19.51,100511.96,198.62,
2022/3/5|14:44:48,2.09,19.51,100508.11,198.94,
2022/3/5|14:44:48,2.08,19.51,100506.44,199.08,
2022/3/5|14:44:48,2.08,19.51,100512.14,198.61,
2022/3/5|14:44:48,2.07,19.51,100510.72,198.73,
2022/3/5|14:44:48,2.07,19.51,100510.63,198.74,
2022/3/5|14:44:48,2.06,19.51,100510.12,198.78,
2022/3/5|14:44:48,2.06,19.51,100509.53,198.83,
2022/3/5|14:44:48,2.09,19.51,100511.80,198.64,
2022/3/5|14:44:48,2.13,19.51,100512.57,198.57,
2022/3/5|14:44:48,2.15,19.51,100511.89,198.63,
2022/3/5|14:44:48,2.15,19.51,100512.06,198.62,
2022/3/5|14:44:48,2.17,19.51,100510.88,198.71,
2022/3/5|14:44:49,2.18,19.51,100508.19,198.94,
2022/3/5|14:44:49,2.19,19.51,100510.38,198.76,
2022/3/5|14:44:49,2.22,19.51,100512.06,198.62,
2022/3/5|14:44:49,2.24,19.51,100510.63,198.74,
2022/3/5|14:44:49,2.26,19.51,100511.97,198.62,
2022/3/5|14:44:49,2.28,19.50,100509.33,198.84,
2022/3/5|14:44:49,2.29,19.51,100510.72,198.73,
2022/3/5|14:44:49,2.30,19.51,100510.56,198.74,
2022/3/5|14:44:49,2.33,19.50,100510.10,198.78,
2022/3/5|14:44:49,2.37,19.51,100507.03,199.03,
2022/3/5|14:44:49,2.41,19.51,100511.47,198.66,
2022/3/5|14:44:50,2.46,19.51,100510.89,198.71,
2022/3/5|14:44:50,2.48,19.51,100505.77,199.14,
2022/3/5|14:44:50,2.47,19.51,100510.71,198.73,
2022/3/5|14:44:50,2.47,19.51,100511.64,198.65,
2022/3/5|14:44:50,2.48,19.51,100512.72,198.56,
2022/3/5|14:44:50,2.51,19.51,100513.23,198.52,
2022/3/5|14:44:50,2.54,19.51,100511.89,198.63,
2022/3/5|14:44:50,2.54,19.51,100509.63,198.82,
2022/3/5|14:44:50,2.51,19.51,100511.57,198.66,
2022/3/5|14:44:50,2.47,19.51,100510.39,198.75,
2022/3/5|14:44:50,2.45,19.51,100512.57,198.57,
2022/3/5|14:44:51,2.45,19.51,100512.64,198.57,
2022/3/5|14:44:51,2.45,19.51,100511.55,198.66,
2022/3/5|14:44:51,2.46,19.50,100510.34,198.76,
2022/3/5|14:44:51,2.46,19.51,100510.22,198.77,
2022/3/5|14:44:51,2.44,19.51,100511.80,198.64,
2022/3/5|14:44:51,2.43,19.51,100512.07,198.61,
2022/3/5|14:44:51,2.42,19.51,100512.82,198.55,
2022/3/5|14:44:51,2.40,19.51,100512.22,198.60,
2022/3/5|14:44:51,2.39,19.51,100510.72,198.73,
2022/3/5|14:44:51,2.38,19.51,100510.46,198.75,
2022/3/5|14:44:51,2.37,19.51,100510.80,198.72,
2022/3/5|14:44:52,2.35,19.51,100509.63,198.82,
2022/3/5|14:44:52,2.34,19.51,100510.22,198.73,
2022/3/5|14:44:52,2.33,19.51,100509.55,198.83,
2022/3/5|14:44:52,2.32,19.50,100508.83,198.89,
2022/3/5|14:44:52,2.30,19.51,100510.13,198.78,
2022/3/5|14:44:52,2.29,19.51,100513.58,198.49,
2022/3/5|14:44:52,2.29,19.51,100510.39,198.75,
2022/3/5|14:44:52,2.29,19.51,100510.30,198.76,
2022/3/5|14:44:52,2.28,19.51,100511.97,198.62,
2022/3/5|14:44:52,2.25,19.51,100510.38,198.76,
2022/3/5|14:44:52,2.24,19.51,100509.29,198.85,
2022/3/5|14:44:52,2.23,19.51,100510.39,198.75,
2022/3/5|14:44:53,2.23,19.51,100511.07,198.46,
2022/3/5|14:44:53,2.22,19.51,100510.97,198.71,
2022/3/5|14:44:53,2.20,19.50,100512.19,198.60,
2022/3/5|14:44:53,2.20,19.51,100510.56,198.74,
2022/3/5|14:44:53,2.20,19.50,100512.86,198.55,
2022/3/5|14:44:53,2.18,19.50,100509.25,198.85,
2022/3/5|14:44:53,2.17,19.50,100512.02,198.62,
2022/3/5|14:44:53,2.18,19.51,100513.41,198.50,
2022/3/5|14:44:53,2.20,19.51,100511.90,198.63,
2022/3/5|14:44:53,2.21,19.51,100511.73,198.64,
2022/3/5|14:44:53,2.22,19.51,100512.32,198.59,
2022/3/5|14:44:54,2.23,19.51,100513.07,198.55,
2022/3/5|14:44:54,2.23,19.51,100514.40,198.42,
2022/3/5|14:44:54,2.24,19.51,100516.17,198.27,
2022/3/5|14:44:54,2.25,19.51,100509.87,198.80,
2022/3/5|14:44:54,2.25,19.51,100506.94,199.04,
2022/3/5|14:44:54,2.25,19.51,100510.56,198.74,
2022/3/5|14:44:54,2.25,19.51,100510.97,198.71,
2022/3/5|14:44:54,2.25,19.51,100511.97,198.62,
2022/3/5|14:44:54,2.25,19.51,100511.07,198.70,
2022/3/5|14:44:54,2.25,19.51,100509.71,198.81,
2022/3/5|14:44:54,2.25,19.51,100514.83,198.38,
2022/3/5|14:44:55,2.27,19.51,100514.33,198.43,
2022/3/5|14:44:55,2.27,19.51,100513.49,198.50,
2022/3/5|14:44:55,2.28,19.51,100513.32,198.51,
2022/3/5|14:44:55,2.28,19.51,100514.40,198.42,
2022/3/5|14:44:55,2.25,19.51,100512.32,198.59,
2022/3/5|14:44:55,2.24,19.51,100511.07,198.70,
2022/3/5|14:44:55,2.23,19.51,100513.14,198.52,
2022/3/5|14:44:55,2.23,19.51,100511.57,198.66,
2022/3/5|14:44:55,2.20,19.51,100514.07,198.45,
2022/3/5|14:44:55,2.18,19.51,100515.25,198.35,
2022/3/5|14:44:55,2.17,19.51,100517.10,198.19,
2022/3/5|14:44:55,2.16,19.51,100511.64,198.65,
2022/3/5|14:44:56,2.15,19.51,100509.89,198.80,
2022/3/5|14:44:56,2.16,19.51,100511.22,198.69,
2022/3/5|14:44:56,2.18,19.51,100513.24,198.52,
2022/3/5|14:44:56,2.20,19.51,100508.11,198.94,
2022/3/5|14:44:56,2.20,19.51,100512.74,198.56,
2022/3/5|14:44:56,2.20,19.51,100513.14,198.52,
2022/3/5|14:44:56,2.18,19.51,100513.65,198.48,
2022/3/5|14:44:56,2.16,19.51,100514.58,198.41,
2022/3/5|14:44:56,2.14,19.51,100510.39,198.75,
2022/3/5|14:44:56,2.14,19.51,100511.90,198.63,
2022/3/5|14:44:56,2.15,19.50,100511.35,198.68,
2022/3/5|14:44:57,2.16,19.51,100511.97,198.62,
2022/3/5|14:44:57,2.17,19.51,100511.22,198.69,
2022/3/5|14:44:57,2.16,19.51,100513.57,198.49,
2022/3/5|14:44:57,2.14,19.51,100507.20,199.02,
2022/3/5|14:44:57,2.13,19.50,100514.03,198.45,
2022/3/5|14:44:57,2.13,19.51,100510.39,198.75,
2022/3/5|14:44:57,2.14,19.51,100512.74,198.56,
2022/3/5|14:44:57,2.15,19.51,100512.91,198.54,
2022/3/5|14:44:57,2.17,19.51,100508.38,198.92,
2022/3/5|14:44:57,2.21,19.51,100510.05,198.78,
2022/3/5|14:44:57,2.23,19.51,100509.46,198.83,
2022/3/5|14:44:58,2.25,19.51,100510.80,198.72,
2022/3/5|14:44:58,2.26,19.51,100511.57,198.66,
2022/3/5|14:44:58,2.27,19.51,100513.58,198.49,
2022/3/5|14:44:58,2.25,19.51,100511.57,198.66,
2022/3/5|14:44:58,2.22,19.50,100510.67,198.73,
2022/3/5|14:44:58,2.20,19.51,100509.89,198.80,
2022/3/5|14:44:58,2.21,19.50,100507.91,198.96,
2022/3/5|14:44:58,2.24,19.50,100510.77,198.72,
2022/3/5|14:44:58,2.26,19.50,100506.32,199.10,
2022/3/5|14:44:58,2.27,19.50,100509.84,198.80,
2022/3/5|14:44:58,2.30,19.50,100512.02,198.62,
2022/3/5|14:44:58,2.31,19.51,100513.41,198.50,
2022/3/5|14:44:59,2.33,19.50,100511.52,198.66,
2022/3/5|14:44:59,2.32,19.51,100514.33,198.43,
2022/3/5|14:44:59,2.31,19.51,100513.14,198.52,
2022/3/5|14:44:59,2.31,19.51,100513.07,198.53,
2022/3/5|14:44:59,2.31,19.50,100513.86,198.46,
2022/3/5|14:44:59,2.33,19.50,100510.43,198.75,
2022/3/5|14:44:59,2.36,19.50,100511.03,198.70,
2022/3/5|14:44:59,2.39,19.50,100513.02,198.54,
2022/3/5|14:44:59,2.38,19.50,100508.00,198.96,
2022/3/5|14:44:59,2.37,19.50,100510.34,198.76,
2022/3/5|14:44:59,2.38,19.50,100508.49,198.91,
2022/3/5|14:45:0,2.38,19.50,100510.85,198.72,
2022/3/5|14:45:0,2.40,19.51,100507.53,198.99,
2022/3/5|14:45:0,2.40,19.51,100510.56,198.74,
2022/3/5|14:45:0,2.39,19.50,100506.57,199.07,
2022/3/5|14:45:0,2.36,19.51,100506.86,199.05,
2022/3/5|14:45:0,2.30,19.50,100509.42,198.84,
2022/3/5|14:45:0,2.26,19.50,100511.52,198.66,
2022/3/5|14:45:0,2.26,19.50,100512.78,198.55,
2022/3/5|14:45:0,2.26,19.50,100511.78,198.64,
2022/3/5|14:45:0,2.24,19.50,100512.53,198.57,
2022/3/5|14:45:0,2.20,19.50,100510.35,198.76,
2022/3/5|14:45:1,2.18,19.50,100509.92,198.79,
2022/3/5|14:45:1,2.17,19.50,100504.24,198.82,
2022/3/5|14:45:1,2.17,19.50,100509.85,198.80,
2022/3/5|14:45:1,2.21,19.50,100508.42,198.92,
2022/3/5|14:45:1,2.24,19.50,100508.08,198.95,
2022/3/5|14:45:1,2.26,19.50,100508.08,198.95,
2022/3/5|14:45:1,2.25,19.50,100507.41,199.01,
2022/3/5|14:45:1,2.21,19.51,100507.88,198.97,
2022/3/5|14:45:1,2.20,19.51,100510.05,198.78,
2022/3/5|14:45:1,2.20,19.51,100510.63,198.74,
2022/3/5|14:45:1,2.20,19.51,100511.57,198.66,
2022/3/5|14:45:1,2.20,19.50,100509.92,198.79,
2022/3/5|14:45:2,2.20,19.50,100510.85,198.79,
2022/3/5|14:45:2,2.20,19.50,100509.00,198.87,
2022/3/5|14:45:2,2.20,19.50,100511.18,198.69,
2022/3/5|14:45:2,2.21,19.51,100508.54,198.91,
2022/3/5|14:45:2,2.21,19.51,100508.21,198.94,
2022/3/5|14:45:2,2.24,19.51,100505.52,199.16,
2022/3/5|14:45:2,2.27,19.51,100509.87,198.80,
2022/3/5|14:45:2,2.28,19.51,100508.19,198.94,
2022/3/5|14:45:2,2.32,19.51,100505.51,199.16,
2022/3/5|14:45:2,2.35,19.51,100509.12,198.86,
2022/3/5|14:45:2,2.38,19.51,100508.70,198.90,
2022/3/5|14:45:3,2.41,19.51,100506.35,198.91,
2022/3/5|14:45:3,2.42,19.51,100508.86,198.88,
2022/3/5|14:45:3,2.42,19.51,100508.03,198.95,
2022/3/5|14:45:3,2.42,19.50,100508.00,198.96,
2022/3/5|14:45:3,2.40,19.51,100509.55,198.83,
2022/3/5|14:45:3,2.41,19.51,100509.38,198.84,
2022/3/5|14:45:3,2.42,19.51,100509.05,198.87,
2022/3/5|14:45:3,2.43,19.50,100509.33,198.84,
2022/3/5|14:45:3,2.46,19.51,100509.05,198.87,
2022/3/5|14:45:3,2.49,19.51,100508.03,198.95,
2022/3/5|14:45:3,2.52,19.51,100512.57,198.57,
2022/3/5|14:45:4,2.53,19.51,100509.71,198.81,
2022/3/5|14:45:4,2.54,19.51,100510.13,198.78,
2022/3/5|14:45:4,2.56,19.51,100512.72,198.56,
2022/3/5|14:45:4,2.57,19.51,100512.22,198.60,
2022/3/5|14:45:4,2.58,19.51,100510.30,198.76,
2022/3/5|14:45:4,2.57,19.51,100507.20,199.02,
2022/3/5|14:45:4,2.58,19.51,100503.00,199.37,
2022/3/5|14:45:4,2.59,19.51,100509.38,198.84,
2022/3/5|14:45:4,2.55,19.51,100505.19,199.19,
2022/3/5|14:45:4,2.49,19.51,100510.89,198.71,
2022/3/5|14:45:4,2.47,19.50,100510.34,198.76,
2022/3/5|14:45:4,2.49,19.51,100509.21,198.85,
2022/3/5|14:45:5,2.50,19.50,100508.66,198.90,
2022/3/5|14:45:5,2.50,19.50,100509.92,198.79,
2022/3/5|14:45:5,2.50,19.50,100508.49,198.91,
2022/3/5|14:45:5,2.51,19.51,100506.69,199.06,
2022/3/5|14:45:5,2.51,19.51,100506.86,199.05,
2022/3/5|14:45:5,2.50,19.51,100511.90,198.63,
2022/3/5|14:45:5,2.49,19.50,100509.50,198.83,
2022/3/5|14:45:5,2.47,19.50,100505.23,199.19,
2022/3/5|14:45:5,2.46,19.50,100509.10,198.86,
2022/3/5|14:45:5,2.44,19.50,100511.61,198.65,
2022/3/5|14:45:5,2.40,19.49,100511.37,198.67,
2022/3/5|14:45:6,2.34,19.50,100509.10,198.86,
2022/3/5|14:45:6,2.31,19.49,100508.52,198.91,
2022/3/5|14:45:6,2.30,19.50,100508.93,198.88,
2022/3/5|14:45:6,2.30,19.50,100511.28,198.68,
2022/3/5|14:45:6,2.29,19.49,100511.21,198.69,
2022/3/5|14:45:6,2.26,19.50,100509.27,198.85,
2022/3/5|14:45:6,2.24,19.49,100509.19,198.85,
2022/3/5|14:45:6,2.23,19.49,100508.30,198.93,
2022/3/5|14:45:6,2.21,19.50,100508.17,198.94,
2022/3/5|14:45:6,2.21,19.50,100506.75,199.06,
2022/3/5|14:45:6,2.21,19.50,100509.60,198.82,
2022/3/5|14:45:7,2.18,19.50,100508.16,198.94,
2022/3/5|14:45:7,2.16,19.50,100508.09,198.95,
2022/3/5|14:45:7,2.16,19.49,100506.58,199.07,
2022/3/5|14:45:7,2.15,19.50,100506.75,199.06,
2022/3/5|14:45:7,2.15,19.49,100507.35,199.01,
2022/3/5|14:45:7,2.14,19.50,100510.61,198.74,
2022/3/5|14:45:7,2.14,19.49,100509.19,198.85,
2022/3/5|14:45:7,2.17,19.49,100509.86,198.80,
2022/3/5|14:45:7,2.19,19.50,100509.60,198.82,
2022/3/5|14:45:7,2.21,19.49,100508.69,198.90,
2022/3/5|14:45:7,2.22,19.50,100510.61,198.74,
2022/3/5|14:45:7,2.22,19.50,100508.93,198.88,
2022/3/5|14:45:8,2.22,19.50,100509.44,198.83,
2022/3/5|14:45:8,2.24,19.50,100511.69,198.68,
2022/3/5|14:45:8,2.26,19.49,100509.82,198.80,
2022/3/5|14:45:8,2.28,19.49,100511.32,198.68,
2022/3/5|14:45:8,2.29,19.49,100511.32,198.68,
2022/3/5|14:45:8,2.30,19.49,100509.64,198.82,
2022/3/5|14:45:8,2.32,19.49,100509.19,198.85,
2022/3/5|14:45:8,2.35,19.49,100510.70,198.73,
2022/3/5|14:45:8,2.37,19.49,100510.66,198.73,
2022/3/5|14:45:8,2.41,19.50,100505.41,199.17,
2022/3/5|14:45:8,2.45,19.49,100503.44,199.34,
2022/3/5|14:45:9,2.47,19.50,100509.27,198.85,
2022/3/5|14:45:9,2.47,19.49,100509.98,198.87,
2022/3/5|14:45:9,2.46,19.49,100510.32,198.76,
2022/3/5|14:45:9,2.48,19.49,100508.89,198.88,
2022/3/5|14:45:9,2.50,19.49,100508.06,198.95,
2022/3/5|14:45:9,2.51,19.49,100507.89,198.96,
2022/3/5|14:45:9,2.49,19.49,100508.48,198.92,
2022/3/5|14:45:9,2.46,19.48,100510.92,198.71,
2022/3/5|14:45:9,2.42,19.48,100508.49,198.91,
2022/3/5|14:45:9,2.42,19.48,100508.24,198.93,
2022/3/5|14:45:9,2.46,19.48,100508.74,198.89,
2022/3/5|14:45:10,2.52,19.48,100507.78,198.97,
2022/3/5|14:45:10,2.56,19.48,100507.44,198.85,
2022/3/5|14:45:10,2.54,19.49,100509.99,198.79,
2022/3/5|14:45:10,2.48,19.48,100511.59,198.65,
2022/3/5|14:45:10,2.44,19.49,100508.22,198.94,
2022/3/5|14:45:10,2.45,19.49,100507.55,198.99,
2022/3/5|14:45:10,2.45,19.49,100506.28,199.10,
2022/3/5|14:45:10,2.43,19.48,100507.73,198.98,
2022/3/5|14:45:10,2.41,19.48,100507.44,199.00,
2022/3/5|14:45:10,2.37,19.48,100511.00,198.70,
2022/3/5|14:45:10,2.34,19.47,100503.85,199.30,
2022/3/5|14:45:10,2.34,19.47,100506.61,199.07,
2022/3/5|14:45:11,2.37,19.47,100508.79,198.75,
2022/3/5|14:45:11,2.40,19.47,100509.46,198.83,
2022/3/5|14:45:11,2.40,19.47,100509.13,198.86,
2022/3/5|14:45:11,2.40,19.47,100509.30,198.85,
2022/3/5|14:45:11,2.41,19.47,100509.96,198.79,
2022/3/5|14:45:11,2.42,19.48,100509.37,198.84,
2022/3/5|14:45:11,2.42,19.48,100510.50,198.75,
2022/3/5|14:45:11,2.39,19.48,100510.12,198.78,
2022/3/5|14:45:11,2.36,19.49,100510.50,198.75,
2022/3/5|14:45:11,2.37,19.48,100508.41,198.92,
2022/3/5|14:45:11,2.34,19.48,100508.78,198.89,
2022/3/5|14:45:12,2.27,19.47,100506.11,199.11,
2022/3/5|14:45:12,2.24,19.47,100506.19,199.11,
2022/3/5|14:45:12,2.24,19.47,100507.71,198.98,
2022/3/5|14:45:12,2.24,19.47,100508.75,198.89,
2022/3/5|14:45:12,2.25,19.46,100508.17,198.94,
2022/3/5|14:45:12,2.25,19.47,100507.25,199.02,
2022/3/5|14:45:12,2.28,19.47,100504.22,199.27,
2022/3/5|14:45:12,2.35,19.47,100505.95,199.13,
2022/3/5|14:45:12,2.43,19.47,100509.46,198.83,
2022/3/5|14:45:12,2.45,19.47,100507.21,199.02,
2022/3/5|14:45:12,2.43,19.47,100508.13,198.94,
2022/3/5|14:45:13,2.42,19.48,100505.59,199.16,
2022/3/5|14:45:13,2.42,19.47,100509.46,198.83,
2022/3/5|14:45:13,2.44,19.47,100508.71,198.89,
2022/3/5|14:45:13,2.40,19.46,100504.14,199.28,
2022/3/5|14:45:13,2.38,19.46,100509.03,198.87,
2022/3/5|14:45:13,2.37,19.46,100506.84,199.05,
2022/3/5|14:45:13,2.38,19.46,100504.83,199.22,
2022/3/5|14:45:13,2.38,19.46,100503.75,199.31,
2022/3/5|14:45:13,2.36,19.46,100508.02,198.95,
2022/3/5|14:45:13,2.34,19.46,100508.69,198.90,
2022/3/5|14:45:13,2.37,19.46,100509.69,198.81,
2022/3/5|14:45:13,2.45,19.46,100506.58,199.07,
2022/3/5|14:45:14,2.49,19.46,100505.49,199.16,
2022/3/5|14:45:14,2.48,19.46,100505.66,199.15,
2022/3/5|14:45:14,2.47,19.47,100509.47,198.83,
2022/3/5|14:45:14,2.47,19.47,100506.63,199.07,
2022/3/5|14:45:14,2.46,19.47,100507.96,198.96,
2022/3/5|14:45:14,2.45,19.46,100508.00,198.96,
2022/3/5|14:45:14,2.43,19.46,100509.86,198.80,
2022/3/5|14:45:14,2.41,19.46,100506.09,199.11,
2022/3/5|14:45:14,2.38,19.45,100506.71,199.06,
2022/3/5|14:45:14,2.36,19.45,100504.46,199.25,
2022/3/5|14:45:14,2.35,19.45,100506.06,199.12,
2022/3/5|14:45:15,2.33,19.45,100506.47,199.08,
2022/3/5|14:45:15,2.31,19.45,100506.81,199.05,
2022/3/5|14:45:15,2.31,19.45,100508.90,198.88,
2022/3/5|14:45:15,2.34,19.45,100509.57,198.82,
2022/3/5|14:45:15,2.35,19.46,100508.44,198.92,
2022/3/5|14:45:15,2.36,19.46,100509.61,198.82,
2022/3/5|14:45:15,2.39,19.46,100507.68,198.98,
2022/3/5|14:45:15,2.40,19.46,100507.52,198.99,
2022/3/5|14:45:15,2.35,19.46,100509.78,198.81,
2022/3/5|14:45:15,2.30,19.46,100509.44,198.83,
2022/3/5|14:45:15,2.27,19.46,100508.67,198.90,
2022/3/5|14:45:16,2.27,19.46,100506.77,199.06,
2022/3/5|14:45:16,2.26,19.46,100506.93,199.05,
2022/3/5|14:45:16,2.24,19.45,100506.77,199.06,
2022/3/5|14:45:16,2.23,19.45,100507.72,198.98,
2022/3/5|14:45:16,2.23,19.45,100504.63,199.24,
2022/3/5|14:45:16,2.22,19.46,100508.44,198.92,
2022/3/5|14:45:16,2.25,19.46,100510.62,198.74,
2022/3/5|14:45:16,2.26,19.46,100508.60,198.91,
2022/3/5|14:45:16,2.25,19.46,100507.68,198.98,
2022/3/5|14:45:16,2.26,19.46,100510.86,198.71,
2022/3/5|14:45:16,2.28,19.46,100509.60,198.82,
2022/3/5|14:45:16,2.29,19.46,100508.85,198.88,
2022/3/5|14:45:17,2.31,19.46,100508.77,198.89,
2022/3/5|14:45:17,2.30,19.46,100506.50,199.05,
2022/3/5|14:45:17,2.25,19.46,100508.69,198.90,
2022/3/5|14:45:17,2.25,19.45,100508.82,198.89,
2022/3/5|14:45:17,2.26,19.45,100510.74,198.73,
2022/3/5|14:45:17,2.23,19.45,100507.31,199.01,
2022/3/5|14:45:17,2.23,19.45,100509.32,198.84,
2022/3/5|14:45:17,2.26,19.45,100509.83,198.80,
2022/3/5|14:45:17,2.27,19.45,100510.24,198.77,
2022/3/5|14:45:17,2.28,19.45,100508.82,198.89,
2022/3/5|14:45:17,2.27,19.45,100510.91,198.71,
2022/3/5|14:45:18,2.25,19.45,100509.16,198.86,
2022/3/5|14:45:18,2.25,19.45,100505.21,199.02,
2022/3/5|14:45:18,2.26,19.45,100510.67,198.73,
2022/3/5|14:45:18,2.29,19.46,100510.11,198.78,
2022/3/5|14:45:18,2.30,19.46,100511.30,198.68,
2022/3/5|14:45:18,2.30,19.45,100508.74,198.89,
2022/3/5|14:45:18,2.29,19.45,100510.16,198.77,
2022/3/5|14:45:18,2.29,19.45,100507.99,198.96,
2022/3/5|14:45:18,2.29,19.44,100510.60,198.74,
2022/3/5|14:45:18,2.30,19.45,100509.33,198.84,
2022/3/5|14:45:18,2.32,19.44,100507.91,198.96,
2022/3/5|14:45:19,2.28,19.45,100508.49,198.91,
2022/3/5|14:45:19,2.24,19.45,100508.07,199.17,
2022/3/5|14:45:19,2.23,19.45,100505.39,199.17,
2022/3/5|14:45:19,2.23,19.45,100504.38,199.26,
2022/3/5|14:45:19,2.22,19.45,100504.55,199.24,
2022/3/5|14:45:19,2.20,19.45,100508.24,198.93,
2022/3/5|14:45:19,2.16,19.45,100504.64,199.24,
2022/3/5|14:45:19,2.13,19.45,100510.07,198.78,
2022/3/5|14:45:19,2.11,19.45,100509.74,198.81,
2022/3/5|14:45:19,2.09,19.46,100506.60,199.07,
2022/3/5|14:45:19,2.12,19.45,100511.50,198.66,
2022/3/5|14:45:19,2.16,19.45,100508.74,198.89,
2022/3/5|14:45:20,2.16,19.45,100508.07,198.84,
2022/3/5|14:45:20,2.16,19.45,100507.99,198.96,
2022/3/5|14:45:20,2.17,19.45,100507.99,198.96,
2022/3/5|14:45:20,2.14,19.44,100503.38,199.34,
2022/3/5|14:45:20,2.08,19.44,100504.39,199.26,
2022/3/5|14:45:20,2.05,19.44,100501.32,199.51,
2022/3/5|14:45:20,2.04,19.44,100507.07,199.03,
2022/3/5|14:45:20,2.08,19.44,100506.36,199.09,
2022/3/5|14:45:20,2.09,19.45,100507.74,198.98,
2022/3/5|14:45:20,2.05,19.45,100507.14,199.03,
2022/3/5|14:45:20,2.04,19.45,100511.01,198.70,
2022/3/5|14:45:21,2.03,19.45,100509.99,198.76,
2022/3/5|14:45:21,2.00,19.45,100512.60,198.57,
2022/3/5|14:45:21,1.98,19.45,100511.50,198.66,
2022/3/5|14:45:21,1.96,19.45,100509.32,198.84,
2022/3/5|14:45:21,1.92,19.45,100512.02,198.62,
2022/3/5|14:45:21,1.93,19.45,100512.86,198.55,
2022/3/5|14:45:21,1.94,19.44,100506.86,199.05,
2022/3/5|14:45:21,1.95,19.44,100512.28,198.60,
2022/3/5|14:45:21,2.00,19.44,100510.55,198.74,
2022/3/5|14:45:21,2.01,19.44,100508.71,198.89,
2022/3/5|14:45:21,2.04,19.44,100511.94,198.63,
2022/3/5|14:45:22,2.09,19.44,100509.71,198.81,
2022/3/5|14:45:22,2.12,19.45,100509.33,198.84,
2022/3/5|14:45:22,2.16,19.44,100507.41,199.01,
2022/3/5|14:45:22,2.19,19.44,100506.57,199.07,
2022/3/5|14:45:22,2.22,19.45,100506.99,199.04,
2022/3/5|14:45:22,2.22,19.44,100507.41,199.01,
2022/3/5|14:45:22,2.19,19.45,100512.67,198.56,
2022/3/5|14:45:22,2.18,19.45,100508.82,198.89,
2022/3/5|14:45:22,2.16,19.45,100509.66,198.82,
2022/3/5|14:45:22,2.14,19.45,100512.08,198.61,
2022/3/5|14:45:22,2.17,19.45,100518.46,198.08,
2022/3/5|14:45:22,2.20,19.45,100518.13,198.11,
2022/3/5|14:45:23,2.21,19.46,100513.47,198.50,
2022/3/5|14:45:23,2.19,19.45,100511.92,198.63,
2022/3/5|14:45:23,2.21,19.45,100510.41,198.75,
2022/3/5|14:45:23,2.26,19.45,100510.83,198.72,
2022/3/5|14:45:23,2.30,19.45,100507.89,198.96,
2022/3/5|14:45:23,2.33,19.46,100511.63,198.65,
2022/3/5|14:45:23,2.33,19.46,100507.10,199.03,
2022/3/5|14:45:23,2.29,19.46,100510.96,198.71,
2022/3/5|14:45:23,2.29,19.46,100508.61,198.90,
2022/3/5|14:45:23,2.22,19.46,100510.86,198.71,
2022/3/5|14:45:23,2.16,19.46,100510.95,198.71,
2022/3/5|14:45:24,2.15,19.46,100511.61,198.65,
2022/3/5|14:45:24,2.18,19.46,100506.93,199.05,
2022/3/5|14:45:24,2.18,19.46,100512.64,198.57,
2022/3/5|14:45:24,2.22,19.46,100510.62,198.74,
2022/3/5|14:45:24,2.27,19.46,100511.78,198.64,
2022/3/5|14:45:24,2.31,19.46,100510.03,198.78,
2022/3/5|14:45:24,2.37,19.46,100513.31,198.51,
2022/3/5|14:45:24,2.41,19.46,100512.71,198.56,
2022/3/5|14:45:24,2.41,19.47,100514.63,198.40,
2022/3/5|14:45:24,2.42,19.46,100513.97,198.46,
2022/3/5|14:45:24,2.43,19.46,100511.78,198.64,
2022/3/5|14:45:25,2.38,19.46,100513.38,198.51,
2022/3/5|14:45:25,2.36,19.46,100513.30,198.51,
2022/3/5|14:45:25,2.28,19.46,100513.04,198.54,
2022/3/5|14:45:25,2.15,19.46,100507.85,198.97,
2022/3/5|14:45:25,2.04,19.46,100511.86,198.63,
2022/3/5|14:45:25,2.00,19.46,100503.91,199.30,
2022/3/5|14:45:25,1.99,19.46,100513.31,198.51,
2022/3/5|14:45:25,2.00,19.46,100514.32,198.43,
2022/3/5|14:45:25,2.02,19.45,100506.89,199.05,
2022/3/5|14:45:25,2.02,19.46,100507.77,198.97,
2022/3/5|14:45:25,2.04,19.46,100508.78,198.89,
2022/3/5|14:45:25,2.08,19.45,100505.96,199.12,
2022/3/5|14:45:26,2.03,19.45,100510.58,198.74,
2022/3/5|14:45:26,1.97,19.46,100508.44,198.92,
2022/3/5|14:45:26,1.95,19.46,100511.80,198.64,
2022/3/5|14:45:26,1.93,19.45,100508.57,198.91,
2022/3/5|14:45:26,1.93,19.45,100510.74,198.73,
2022/3/5|14:45:26,1.94,19.46,100512.30,198.60,
2022/3/5|14:45:26,1.92,19.46,100513.47,198.50,
2022/3/5|14:45:26,1.85,19.46,100505.75,199.14,
2022/3/5|14:45:26,1.80,19.46,100509.69,198.81,
2022/3/5|14:45:26,1.81,19.46,100511.61,198.65,
2022/3/5|14:45:26,1.84,19.46,100511.28,198.68,
2022/3/5|14:45:27,1.84,19.46,100506.67,199.07,
2022/3/5|14:45:27,1.85,19.46,100507.85,198.97,
2022/3/5|14:45:27,1.86,19.46,100509.10,198.86,
2022/3/5|14:45:27,1.91,19.46,100511.21,198.69,
2022/3/5|14:45:27,1.97,19.46,100512.71,198.56,
2022/3/5|14:45:27,2.03,19.46,100510.11,198.78,
2022/3/5|14:45:27,2.04,19.46,100508.77,198.89,
2022/3/5|14:45:27,2.04,19.46,100509.53,198.83,
2022/3/5|14:45:27,2.03,19.45,100510.58,198.74,
2022/3/5|14:45:27,2.04,19.46,100510.20,198.77,
2022/3/5|14:45:27,2.06,19.46,100508.52,198.91,
2022/3/5|14:45:28,2.10,19.46,100511.30,198.68,
2022/3/5|14:45:28,2.10,19.46,100508.43,198.92,
2022/3/5|14:45:28,2.11,19.46,100512.38,198.59,
2022/3/5|14:45:28,2.14,19.46,100512.12,198.61,
2022/3/5|14:45:28,2.18,19.46,100507.35,199.01,
2022/3/5|14:45:28,2.25,19.46,100507.77,198.97,
2022/3/5|14:45:28,2.25,19.46,100511.78,198.64,
2022/3/5|14:45:28,2.26,19.46,100509.69,198.81,
2022/3/5|14:45:28,2.26,19.46,100509.44,198.83,
2022/3/5|14:45:28,2.23,19.46,100508.43,198.92,
2022/3/5|14:45:28,2.24,19.46,100513.13,198.53,
2022/3/5|14:45:28,2.25,19.46,100509.44,198.83,
2022/3/5|14:45:29,2.24,19.47,100511.94,198.66,
2022/3/5|14:45:29,2.24,19.46,100508.51,198.91,
2022/3/5|14:45:29,2.24,19.47,100511.94,198.63,
2022/3/5|14:45:29,2.24,19.46,100510.11,198.78,
2022/3/5|14:45:29,2.22,19.47,100512.78,198.55,
2022/3/5|14:45:29,2.20,19.46,100510.19,198.77,
2022/3/5|14:45:29,2.15,19.47,100507.75,198.98,
2022/3/5|14:45:29,2.06,19.46,100509.85,198.80,
2022/3/5|14:45:29,2.02,19.47,100512.78,198.55,
2022/3/5|14:45:29,2.05,19.46,100506.83,199.05,
2022/3/5|14:45:29,2.10,19.47,100511.10,198.70,
2022/3/5|14:45:30,2.12,19.46,100511.96,198.59,
2022/3/5|14:45:30,2.15,19.46,100510.44,198.75,
2022/3/5|14:45:30,2.12,19.47,100514.80,198.39,
2022/3/5|14:45:30,2.06,19.46,100512.71,198.56,
2022/3/5|14:45:30,2.02,19.46,100508.85,198.88,
2022/3/5|14:45:30,2.04,19.46,100509.85,198.80,
2022/3/5|14:45:30,2.05,19.47,100508.75,198.89,
2022/3/5|14:45:30,2.05,19.47,100512.28,198.60,
2022/3/5|14:45:30,2.04,19.46,100513.63,198.48,
2022/3/5|14:45:30,2.00,19.46,100511.70,198.65,
2022/3/5|14:45:30,1.99,19.46,100508.93,198.88,
2022/3/5|14:45:31,1.96,19.46,100507.67,198.99,
2022/3/5|14:45:31,1.88,19.46,100506.60,199.07,
2022/3/5|14:45:31,1.80,19.46,100511.46,198.67,
2022/3/5|14:45:31,1.80,19.46,100506.84,199.05,
2022/3/5|14:45:31,1.83,19.46,100510.11,198.78,
2022/3/5|14:45:31,1.91,19.46,100511.86,198.63,
2022/3/5|14:45:31,1.88,19.46,100513.30,198.51,
2022/3/5|14:45:31,1.85,19.46,100508.43,198.92,
2022/3/5|14:45:31,1.86,19.46,100511.19,198.69,
2022/3/5|14:45:31,1.84,19.46,100506.50,199.08,
2022/3/5|14:45:31,1.80,19.46,100510.53,198.74,
2022/3/5|14:45:32,1.81,19.46,100511.86,198.37,
2022/3/5|14:45:32,1.84,19.46,100512.21,198.60,
2022/3/5|14:45:32,1.88,19.47,100511.78,198.64,
2022/3/5|14:45:32,1.87,19.46,100512.46,198.58,
2022/3/5|14:45:32,1.81,19.46,100511.36,198.67,
2022/3/5|14:45:32,1.79,19.46,100509.94,198.79,
2022/3/5|14:45:32,1.81,19.46,100507.09,199.03,
2022/3/5|14:45:32,1.84,19.46,100511.78,198.64,
2022/3/5|14:45:32,1.85,19.46,100511.03,198.70,
2022/3/5|14:45:32,1.86,19.46,100513.04,198.54,
2022/3/5|14:45:32,1.86,19.46,100508.69,198.90,
2022/3/5|14:45:32,1.89,19.46,100513.21,198.60,
2022/3/5|14:45:33,1.91,19.46,100512.12,198.61,
2022/3/5|14:45:33,1.92,19.46,100512.80,198.55,
2022/3/5|14:45:33,1.90,19.46,100513.04,198.54,
2022/3/5|14:45:33,1.88,19.47,100512.28,198.60,
2022/3/5|14:45:33,1.89,19.46,100512.21,198.60,
2022/3/5|14:45:33,1.92,19.46,100510.11,198.78,
2022/3/5|14:45:33,1.95,19.47,100513.00,198.54,
2022/3/5|14:45:33,1.96,19.47,100510.77,198.72,
2022/3/5|14:45:33,1.98,19.47,100515.09,198.36,
2022/3/5|14:45:33,2.02,19.47,100513.33,198.51,
2022/3/5|14:45:33,2.12,19.47,100515.01,198.37,
2022/3/5|14:45:34,2.20,19.47,100508.71,198.89,
2022/3/5|14:45:34,2.21,19.47,100511.82,198.64,
2022/3/5|14:45:34,2.22,19.47,100512.15,198.61,
2022/3/5|14:45:34,2.24,19.47,100511.78,198.64,
2022/3/5|14:45:34,2.20,19.47,100511.10,198.70,
2022/3/5|14:45:34,2.23,19.47,100510.97,198.71,
2022/3/5|14:45:34,2.27,19.47,100510.47,198.75,
2022/3/5|14:45:34,2.27,19.47,100513.66,198.48,
2022/3/5|14:45:34,2.26,19.47,100506.96,199.04,
2022/3/5|14:45:34,2.26,19.47,100509.05,198.87,
2022/3/5|14:45:34,2.28,19.47,100511.47,198.66,
2022/3/5|14:45:35,2.29,19.47,100508.63,198.90,
2022/3/5|14:45:35,2.22,19.47,100511.14,198.69,
2022/3/5|14:45:35,2.23,19.47,100512.57,198.57,
2022/3/5|14:45:35,2.28,19.47,100513.66,198.48,
2022/3/5|14:45:35,2.28,19.47,100511.91,198.63,
2022/3/5|14:45:35,2.21,19.48,100513.07,198.53,
2022/3/5|14:45:35,2.18,19.47,100511.23,198.69,
2022/3/5|14:45:35,2.21,19.47,100509.39,198.84,
2022/3/5|14:45:35,2.20,19.48,100508.95,198.88,
2022/3/5|14:45:35,2.16,19.48,100511.05,198.70,
2022/3/5|14:45:35,2.11,19.48,100511.46,198.66,
2022/3/5|14:45:35,2.07,19.47,100511.91,198.63,
2022/3/5|14:45:36,2.06,19.47,100510.14,198.78,
2022/3/5|14:45:36,2.04,19.48,100514.53,198.41,
2022/3/5|14:45:36,2.02,19.48,100512.06,198.62,
2022/3/5|14:45:36,2.01,19.48,100512.97,198.54,
2022/3/5|14:45:36,1.98,19.48,100510.55,198.74,
2022/3/5|14:45:36,1.94,19.48,100511.05,198.70,
2022/3/5|14:45:36,1.89,19.48,100513.90,198.46,
2022/3/5|14:45:36,1.87,19.48,100512.19,198.60,
2022/3/5|14:45:36,1.86,19.48,100513.57,198.49,
2022/3/5|14:45:36,1.85,19.48,100513.27,198.51,
2022/3/5|14:45:36,1.85,19.48,100513.86,198.46,
2022/3/5|14:45:37,1.88,19.48,100512.47,198.58,
2022/3/5|14:45:37,1.89,19.48,100515.92,198.29,
2022/3/5|14:45:37,1.86,19.48,100514.32,198.43,
2022/3/5|14:45:37,1.85,19.48,100513.14,198.52,
2022/3/5|14:45:37,1.85,19.48,100511.85,198.63,
2022/3/5|14:45:37,1.86,19.48,100510.75,198.73,
2022/3/5|14:45:37,1.88,19.48,100514.44,198.42,
2022/3/5|14:45:37,1.87,19.48,100511.92,198.63,
2022/3/5|14:45:37,1.87,19.49,100515.19,198.35,
2022/3/5|14:45:37,1.89,19.48,100510.17,198.77,
2022/3/5|14:45:37,1.90,19.49,100514.86,198.38,
2022/3/5|14:45:38,1.90,19.48,100513.27,198.51,
2022/3/5|14:45:38,1.90,19.49,100513.60,198.49,
2022/3/5|14:45:38,1.93,19.48,100510.42,198.75,
2022/3/5|14:45:38,1.95,19.48,100514.78,198.39,
2022/3/5|14:45:38,1.97,19.48,100512.43,198.59,
2022/3/5|14:45:38,2.00,19.48,100511.17,198.69,
2022/3/5|14:45:38,2.03,19.48,100511.92,198.63,
2022/3/5|14:45:38,2.07,19.49,100513.85,198.47,
2022/3/5|14:45:38,2.12,19.48,100512.77,198.56,
2022/3/5|14:45:38,2.15,19.49,100513.85,198.47,
2022/3/5|14:45:38,2.16,19.48,100510.58,198.74,
2022/3/5|14:45:38,2.15,19.49,100512.85,198.55,
2022/3/5|14:45:39,2.18,19.49,100513.93,198.49,
2022/3/5|14:45:39,2.20,19.49,100512.67,198.56,
2022/3/5|14:45:39,2.22,19.48,100513.19,198.52,
2022/3/5|14:45:39,2.21,19.48,100511.42,198.67,
2022/3/5|14:45:39,2.19,19.48,100513.77,198.47,
2022/3/5|14:45:39,2.21,19.48,100512.85,198.55,
2022/3/5|14:45:39,2.22,19.48,100511.00,198.70,
2022/3/5|14:45:39,2.22,19.48,100511.39,198.67,
2022/3/5|14:45:39,2.20,19.48,100511.68,198.65,
2022/3/5|14:45:39,2.20,19.48,100513.44,198.50,
2022/3/5|14:45:39,2.23,19.48,100512.31,198.60,
2022/3/5|14:45:40,2.23,19.48,100514.65,198.43,
2022/3/5|14:45:40,2.21,19.47,100511.47,198.66,
2022/3/5|14:45:40,2.21,19.48,100509.71,198.81,
2022/3/5|14:45:40,2.20,19.47,100511.64,198.65,
2022/3/5|14:45:40,2.18,19.47,100510.22,198.77,
2022/3/5|14:45:40,2.17,19.48,100511.39,198.67,
2022/3/5|14:45:40,2.15,19.47,100509.72,198.81,
2022/3/5|14:45:40,2.14,19.47,100507.96,198.96,
2022/3/5|14:45:40,2.14,19.47,100509.80,198.80,
2022/3/5|14:45:40,2.16,19.48,100510.38,198.76,
2022/3/5|14:45:40,2.17,19.48,100509.28,198.85,
2022/3/5|14:45:41,2.17,19.48,100510.67,198.74,
2022/3/5|14:45:41,2.17,19.48,100514.49,198.41,
2022/3/5|14:45:41,2.15,19.48,100512.69,198.56,
2022/3/5|14:45:41,2.17,19.48,100510.58,198.74,
2022/3/5|14:45:41,2.15,19.48,100511.68,198.65,
2022/3/5|14:45:41,2.13,19.48,100510.17,198.77,
2022/3/5|14:45:41,2.12,19.48,100510.50,198.75,
2022/3/5|14:45:41,2.10,19.48,100512.19,198.60,
2022/3/5|14:45:41,2.08,19.48,100507.32,199.01,
2022/3/5|14:45:41,2.07,19.48,100509.33,198.84,
2022/3/5|14:45:41,2.04,19.48,100508.95,198.88,
2022/3/5|14:45:41,2.03,19.48,100510.34,198.75,
2022/3/5|14:45:42,2.05,19.48,100511.97,198.62,
2022/3/5|14:45:42,2.05,19.48,100514.36,198.42,
2022/3/5|14:45:42,2.04,19.48,100507.78,198.97,
2022/3/5|14:45:42,2.04,19.48,100509.50,198.83,
2022/3/5|14:45:42,2.04,19.48,100510.50,198.75,
2022/3/5|14:45:42,2.03,19.48,100510.50,198.75,
2022/3/5|14:45:42,2.04,19.48,100509.16,198.86,
2022/3/5|14:45:42,2.04,19.48,100512.60,198.57,
2022/3/5|14:45:42,2.03,19.48,100515.03,198.37,
2022/3/5|14:45:42,2.02,19.48,100512.02,198.62,
2022/3/5|14:45:42,2.00,19.48,100509.46,198.83,
2022/3/5|14:45:43,2.01,19.48,100511.59,198.65,
2022/3/5|14:45:43,2.01,19.48,100509.61,198.82,
2022/3/5|14:45:43,2.00,19.49,100511.50,198.66,
2022/3/5|14:45:43,1.98,19.48,100513.44,198.50,
2022/3/5|14:45:43,1.96,19.48,100512.77,198.56,
2022/3/5|14:45:43,1.95,19.48,100511.09,198.70,
2022/3/5|14:45:43,1.96,19.48,100510.08,198.78,
2022/3/5|14:45:43,1.98,19.48,100507.90,198.96,
2022/3/5|14:45:43,2.01,19.48,100509.91,198.79,
2022/3/5|14:45:43,2.05,19.49,100510.16,198.77,
2022/3/5|14:45:43,2.09,19.48,100510.92,198.71,
2022/3/5|14:45:44,2.13,19.49,100512.85,198.55,
2022/3/5|14:45:44,2.14,19.48,100513.52,198.49,
2022/3/5|14:45:44,2.15,19.49,100514.06,198.45,
2022/3/5|14:45:44,2.17,19.49,100510.24,198.77,
2022/3/5|14:45:44,2.17,19.49,100507.80,198.97,
2022/3/5|14:45:44,2.18,19.49,100508.39,198.92,
2022/3/5|14:45:44,2.21,19.49,100508.82,198.89,
2022/3/5|14:45:44,2.21,19.49,100509.99,198.79,
2022/3/5|14:45:44,2.19,19.49,100507.82,198.97,
2022/3/5|14:45:44,2.20,19.49,100509.91,198.79,
2022/3/5|14:45:44,2.21,19.49,100507.82,198.97,
2022/3/5|14:45:44,2.23,19.48,100506.05,199.12,
2022/3/5|14:45:45,2.24,19.48,100508.07,198.95,
2022/3/5|14:45:45,2.25,19.48,100507.90,198.96,
2022/3/5|14:45:45,2.28,19.48,100509.58,198.82,
2022/3/5|14:45:45,2.29,19.48,100506.14,199.11,
2022/3/5|14:45:45,2.30,19.48,100506.89,199.05,
2022/3/5|14:45:45,2.30,19.49,100504.63,199.24,
2022/3/5|14:45:45,2.30,19.49,100506.21,199.11,
2022/3/5|14:45:45,2.29,19.49,100508.64,198.90,
2022/3/5|14:45:45,2.27,19.49,100510.82,198.72,
2022/3/5|14:45:45,2.24,19.49,100508.14,198.94,
2022/3/5|14:45:45,2.21,19.49,100509.49,198.83,
2022/3/5|14:45:46,2.15,19.49,100509.49,198.83,
2022/3/5|14:45:46,2.10,19.49,100511.16,198.69,
2022/3/5|14:45:46,2.06,19.49,100511.17,198.69,
2022/3/5|14:45:46,2.03,19.49,100507.21,199.02,
2022/3/5|14:45:46,1.99,19.49,100510.07,198.78,
2022/3/5|14:45:46,1.96,19.49,100510.66,198.73,
2022/3/5|14:45:46,1.95,19.49,100510.32,198.76,
2022/3/5|14:45:46,1.95,19.49,100510.36,198.76,
2022/3/5|14:45:46,1.97,19.49,100509.07,198.87,
2022/3/5|14:45:46,1.96,19.49,100512.04,198.62,
2022/3/5|14:45:46,1.95,19.49,100507.72,198.98,
2022/3/5|14:45:47,1.95,19.49,100511.58,198.65,
2022/3/5|14:45:47,1.95,19.49,100513.21,198.52,
2022/3/5|14:45:47,1.93,19.49,100511.83,198.64,
2022/3/5|14:45:47,1.92,19.49,100512.33,198.59,
2022/3/5|14:45:47,1.91,19.49,100511.53,198.66,
2022/3/5|14:45:47,1.89,19.49,100511.71,198.65,
2022/3/5|14:45:47,1.88,19.49,100507.80,198.97,
2022/3/5|14:45:47,1.87,19.49,100511.16,198.69,
2022/3/5|14:45:47,1.86,19.49,100508.81,198.89,
2022/3/5|14:45:47,1.87,19.50,100509.27,198.85,
2022/3/5|14:45:47,1.87,19.49,100510.86,198.71,
2022/3/5|14:45:47,1.89,19.49,100510.70,198.73,
2022/3/5|14:45:48,1.92,19.50,100511.66,198.65,
2022/3/5|14:45:48,1.93,19.49,100507.17,199.02,
2022/3/5|14:45:48,1.94,19.49,100515.35,198.34,
2022/3/5|14:45:48,1.98,19.50,100509.94,198.79,
2022/3/5|14:45:48,2.03,19.49,100513.67,198.48,
2022/3/5|14:45:48,2.09,19.49,100509.14,198.86,
2022/3/5|14:45:48,2.13,19.49,100512.71,198.56,
2022/3/5|14:45:48,2.15,19.49,100512.21,198.60,
2022/3/5|14:45:48,2.17,19.49,100509.02,198.87,
2022/3/5|14:45:48,2.19,19.49,100507.55,198.99,
2022/3/5|14:45:48,2.16,19.49,100506.46,199.08,
2022/3/5|14:45:49,2.16,19.49,100509.40,198.84,
2022/3/5|14:45:49,2.18,19.49,100511.66,198.65,
2022/3/5|14:45:49,2.19,19.49,100509.32,198.84,
2022/3/5|14:45:49,2.20,19.49,100510.50,198.75,
2022/3/5|14:45:49,2.22,19.49,100507.46,199.00,
2022/3/5|14:45:49,2.20,19.49,100510.15,198.78,
2022/3/5|14:45:49,2.22,19.50,100507.25,199.02,
2022/3/5|14:45:49,2.22,19.49,100511.53,198.66,
2022/3/5|14:45:49,2.21,19.49,100509.53,198.83,
2022/3/5|14:45:49,2.20,19.49,100506.67,199.07,
2022/3/5|14:45:49,2.20,19.49,100508.97,198.87,
2022/3/5|14:45:50,2.21,19.49,100511.37,198.67,
2022/3/5|14:45:50,2.21,19.49,100510.86,198.71,
2022/3/5|14:45:50,2.22,19.49,100511.87,198.63,
2022/3/5|14:45:50,2.20,19.50,100506.75,199.06,
2022/3/5|14:45:50,2.16,19.49,100511.03,198.70,
2022/3/5|14:45:50,2.13,19.49,100509.86,198.80,
2022/3/5|14:45:50,2.10,19.50,100508.42,198.92,
2022/3/5|14:45:50,2.06,19.50,100507.92,198.96,
2022/3/5|14:45:50,2.03,19.49,100507.17,199.02,
2022/3/5|14:45:50,2.01,19.49,100507.67,198.98,
2022/3/5|14:45:50,1.99,19.49,100507.51,198.99,
2022/3/5|14:45:50,1.97,19.49,100510.19,198.91,
2022/3/5|14:45:51,1.95,19.49,100507.51,198.99,
2022/3/5|14:45:51,1.92,19.49,100509.19,198.85,
2022/3/5|14:45:51,1.92,19.50,100509.94,198.79,
2022/3/5|14:45:51,1.90,19.50,100506.75,199.06,
2022/3/5|14:45:51,1.89,19.49,100510.53,198.74,
2022/3/5|14:45:51,1.90,19.50,100506.50,199.08,
2022/3/5|14:45:51,1.93,19.50,100509.68,198.82,
2022/3/5|14:45:51,1.95,19.50,100512.03,198.62,
2022/3/5|14:45:51,1.96,19.50,100509.10,198.86,
2022/3/5|14:45:51,1.97,19.49,100506.50,199.08,
2022/3/5|14:45:51,1.97,19.50,100505.24,198.95,
2022/3/5|14:45:52,1.98,19.50,100504.74,199.23,
2022/3/5|14:45:52,2.00,19.49,100507.67,198.98,
2022/3/5|14:45:52,2.00,19.50,100509.10,198.86,
2022/3/5|14:45:52,2.00,19.49,100507.85,198.97,
2022/3/5|14:45:52,2.01,19.49,100508.81,198.89,
2022/3/5|14:45:52,2.03,19.50,100506.08,199.11,
2022/3/5|14:45:52,2.05,19.49,100505.00,199.21,
2022/3/5|14:45:52,2.06,19.49,100505.83,199.13,
2022/3/5|14:45:52,2.06,19.50,100510.69,198.73,
2022/3/5|14:45:52,2.06,19.49,100507.67,198.98,
2022/3/5|14:45:52,2.04,19.50,100508.26,198.85,
2022/3/5|14:45:53,2.04,19.50,100511.28,198.68,
2022/3/5|14:45:53,2.04,19.50,100510.02,198.79,
2022/3/5|14:45:53,2.02,19.50,100507.75,198.98,
2022/3/5|14:45:53,2.04,19.50,100510.44,198.75,
2022/3/5|14:45:53,2.05,19.49,100511.03,198.70,
2022/3/5|14:45:53,2.04,19.50,100510.61,198.74,
2022/3/5|14:45:53,2.06,19.49,100506.79,199.06,
2022/3/5|14:45:53,2.09,19.49,100510.03,198.78,
2022/3/5|14:45:53,2.12,19.49,100508.69,198.90,
2022/3/5|14:45:53,2.13,19.49,100509.32,198.84,
2022/3/5|14:45:53,2.14,19.50,100511.11,198.95,
2022/3/5|14:45:53,2.14,19.49,100505.96,199.13,
2022/3/5|14:45:54,2.12,19.49,100510.70,198.73,
2022/3/5|14:45:54,2.13,19.49,100510.49,198.75,
2022/3/5|14:45:54,2.12,19.49,100508.30,198.93,
2022/3/5|14:45:54,2.11,19.49,100505.62,199.15,
2022/3/5|14:45:54,2.10,19.50,100507.59,198.99,
2022/3/5|14:45:54,2.11,19.49,100508.52,198.91,
2022/3/5|14:45:54,2.15,19.50,100509.44,198.83,
2022/3/5|14:45:54,2.13,19.49,100509.64,198.82,
2022/3/5|14:45:54,2.07,19.49,100507.85,198.97,
2022/3/5|14:45:54,2.04,19.49,100506.50,199.08,
2022/3/5|14:45:54,2.04,19.50,100508.93,198.88,
2022/3/5|14:45:55,2.06,19.49,100505.78,199.14,
2022/3/5|14:45:55,2.08,19.49,100508.30,198.93,
2022/3/5|14:45:55,2.04,19.49,100511.66,198.65,
2022/3/5|14:45:55,2.00,19.49,100510.07,198.78,
2022/3/5|14:45:55,1.95,19.49,100508.69,198.90,
2022/3/5|14:45:55,1.92,19.49,100509.32,198.84,
2022/3/5|14:45:55,1.90,19.49,100510.15,198.78,
2022/3/5|14:45:55,1.88,19.49,100510.36,198.76,
2022/3/5|14:45:55,1.88,19.49,100511.21,198.69,
2022/3/5|14:45:55,1.88,19.50,100511.61,198.65,
2022/3/5|14:45:55,1.87,19.50,100508.93,198.88,
2022/3/5|14:45:56,1.86,19.50,100510.44,198.75,
2022/3/5|14:45:56,1.85,19.49,100508.18,198.94,
2022/3/5|14:45:56,1.86,19.49,100509.69,198.81,
2022/3/5|14:45:56,1.89,19.49,100507.51,198.99,
2022/3/5|14:45:56,1.89,19.50,100508.09,198.95,
2022/3/5|14:45:56,1.90,19.49,100512.21,198.60,
2022/3/5|14:45:56,1.92,19.50,100511.61,198.65,
2022/3/5|14:45:56,1.95,19.50,100508.34,198.93,
2022/3/5|14:45:56,1.95,19.50,100511.11,198.69,
2022/3/5|14:45:56,1.92,19.49,100509.69,198.81,
2022/3/5|14:45:56,1.94,19.49,100509.86,198.80,
2022/3/5|14:45:56,1.97,19.50,100509.60,198.82,
2022/3/5|14:45:57,1.95,19.50,100508.42,198.92,
2022/3/5|14:45:57,1.93,19.49,100505.83,199.13,
2022/3/5|14:45:57,1.93,19.49,100507.51,198.99,
2022/3/5|14:45:57,1.95,19.50,100511.36,198.67,
2022/3/5|14:45:57,1.99,19.49,100511.03,198.70,
2022/3/5|14:45:57,2.02,19.50,100513.13,198.53,
2022/3/5|14:45:57,2.01,19.49,100505.50,199.16,
2022/3/5|14:45:57,1.99,19.50,100507.59,198.99,
2022/3/5|14:45:57,2.01,19.50,100510.52,198.74,
2022/3/5|14:45:57,2.03,19.50,100510.52,198.74,
2022/3/5|14:45:57,2.06,19.50,100510.10,198.78,
2022/3/5|14:45:58,2.06,19.50,100509.01,198.87,
2022/3/5|14:45:58,2.05,19.50,100512.28,198.60,
2022/3/5|14:45:58,2.06,19.50,100513.13,198.53,
2022/3/5|14:45:58,2.07,19.50,100510.85,198.72,
2022/3/5|14:45:58,2.08,19.50,100511.78,198.64,
2022/3/5|14:45:58,2.06,19.50,100512.12,198.61,
2022/3/5|14:45:58,2.05,19.50,100509.27,198.85,
2022/3/5|14:45:58,2.06,19.50,100508.60,198.91,
2022/3/5|14:45:58,2.08,19.50,100509.17,198.86,
2022/3/5|14:45:58,2.09,19.50,100508.77,198.89,
2022/3/5|14:45:58,2.10,19.50,100508.09,198.95,
2022/3/5|14:45:59,2.12,19.50,100507.83,198.97,
2022/3/5|14:45:59,2.14,19.50,100509.68,198.82,
2022/3/5|14:45:59,2.15,19.50,100509.44,198.83,
2022/3/5|14:45:59,2.15,19.50,100510.52,198.74,
2022/3/5|14:45:59,2.15,19.50,100511.94,198.63,
2022/3/5|14:45:59,2.14,19.50,100506.41,199.09,
2022/3/5|14:45:59,2.15,19.50,100506.74,199.06,
2022/3/5|14:45:59,2.15,19.50,100507.42,199.00,
2022/3/5|14:45:59,2.16,19.50,100508.26,198.93,
2022/3/5|14:45:59,2.17,19.50,100506.41,199.09,
2022/3/5|14:45:59,2.15,19.50,100510.35,198.76,
2022/3/5|14:45:59,2.13,19.50,100510.78,198.72,
2022/3/5|14:46:0,2.13,19.49,100511.87,198.63,
2022/3/5|14:46:0,2.15,19.49,100507.17,199.02,
2022/3/5|14:46:0,2.15,19.50,100511.53,198.66,
2022/3/5|14:46:0,2.15,19.50,100510.02,198.79,
2022/3/5|14:46:0,2.14,19.50,100511.11,198.69,
2022/3/5|14:46:0,2.13,19.50,100510.44,198.75,
2022/3/5|14:46:0,2.13,19.49,100511.87,198.63,
2022/3/5|14:46:0,2.12,19.49,100505.62,199.15,
2022/3/5|14:46:0,2.12,19.50,100509.77,198.81,
2022/3/5|14:46:0,2.14,19.50,100509.94,198.79,
2022/3/5|14:46:0,2.14,19.50,100509.27,198.85,
2022/3/5|14:46:1,2.14,19.49,100511.03,198.70,
2022/3/5|14:46:1,2.12,19.50,100511.28,198.68,
2022/3/5|14:46:1,2.09,19.50,100509.10,198.86,
2022/3/5|14:46:1,2.07,19.50,100508.09,198.95,
2022/3/5|14:46:1,2.07,19.50,100508.42,198.92,
2022/3/5|14:46:1,2.05,19.50,100509.92,198.79,
2022/3/5|14:46:1,2.05,19.50,100504.07,199.28,
2022/3/5|14:46:1,2.04,19.50,100507.00,199.04,
2022/3/5|14:46:1,2.05,19.50,100511.69,198.65,
2022/3/5|14:46:1,2.07,19.49,100507.67,198.98,
2022/3/5|14:46:1,2.07,19.50,100511.86,198.65,
2022/3/5|14:46:2,2.08,19.49,100510.36,198.76,
2022/3/5|14:46:2,2.08,19.49,100508.02,198.95,
2022/3/5|14:46:2,2.08,19.50,100510.28,198.77,
2022/3/5|14:46:2,2.08,19.49,100509.02,198.87,
2022/3/5|14:46:2,2.06,19.49,100503.94,199.29,
2022/3/5|14:46:2,2.03,19.50,100510.10,198.78,
2022/3/5|14:46:2,2.02,19.49,100508.64,198.90,
2022/3/5|14:46:2,2.02,19.50,100509.10,198.86,
2022/3/5|14:46:2,2.02,19.50,100510.50,198.75,
2022/3/5|14:46:2,2.02,19.50,100507.83,198.97,
2022/3/5|14:46:2,2.03,19.50,100507.91,198.92,
2022/3/5|14:46:2,2.04,19.50,100509.85,198.80,
2022/3/5|14:46:3,2.08,19.50,100508.17,198.94,
2022/3/5|14:46:3,2.11,19.50,100508.50,198.91,
2022/3/5|14:46:3,2.12,19.50,100508.09,198.95,
2022/3/5|14:46:3,2.14,19.50,100509.59,198.82,
2022/3/5|14:46:3,2.16,19.50,100508.25,198.93,
2022/3/5|14:46:3,2.17,19.50,100509.52,198.83,
2022/3/5|14:46:3,2.17,19.50,100508.50,198.91,
2022/3/5|14:46:3,2.15,19.50,100505.99,199.12,
2022/3/5|14:46:3,2.14,19.50,100507.75,198.98,
2022/3/5|14:46:3,2.13,19.50,100511.03,198.66,
2022/3/5|14:46:3,2.11,19.50,100509.27,198.85,
2022/3/5|14:46:4,2.06,19.50,100509.10,198.86,
2022/3/5|14:46:4,2.05,19.50,100506.25,199.10,
2022/3/5|14:46:4,2.04,19.50,100507.92,198.96,
2022/3/5|14:46:4,2.05,19.50,100505.57,199.16,
2022/3/5|14:46:4,2.04,19.50,100510.19,198.77,
2022/3/5|14:46:4,2.06,19.50,100509.60,198.82,
2022/3/5|14:46:4,2.10,19.50,100509.25,198.85,
2022/3/5|14:46:4,2.14,19.50,100510.19,198.77,
2022/3/5|14:46:4,2.18,19.50,100508.84,198.88,
2022/3/5|14:46:4,2.19,19.50,100511.03,198.70,
2022/3/5|14:46:4,2.18,19.50,100509.52,198.83,
2022/3/5|14:46:5,2.16,19.49,100510.19,198.77,
2022/3/5|14:46:5,2.13,19.50,100510.94,198.71,
2022/3/5|14:46:5,2.08,19.49,100510.36,198.76,
2022/3/5|14:46:5,2.04,19.50,100506.75,199.06,
2022/3/5|14:46:5,2.01,19.49,100509.86,198.80,
2022/3/5|14:46:5,2.00,19.50,100505.24,199.19,
2022/3/5|14:46:5,1.98,19.50,100506.58,199.07,
2022/3/5|14:46:5,1.97,19.49,100508.85,198.88,
2022/3/5|14:46:5,1.98,19.50,100508.77,198.89,
2022/3/5|14:46:5,2.01,19.49,100508.52,198.91,
2022/3/5|14:46:5,2.03,19.49,100508.52,198.91,
2022/3/5|14:46:5,2.03,19.49,100509.86,198.80,
2022/3/5|14:46:6,2.04,19.50,100511.28,198.68,
2022/3/5|14:46:6,2.04,19.49,100509.69,198.81,
2022/3/5|14:46:6,2.02,19.49,100509.47,198.83,
2022/3/5|14:46:6,1.99,19.50,100513.30,198.51,
2022/3/5|14:46:6,1.98,19.50,100510.61,198.74,
2022/3/5|14:46:6,1.96,19.50,100508.34,198.93,
2022/3/5|14:46:6,1.92,19.50,100510.10,198.78,
2022/3/5|14:46:6,1.87,19.50,100509.92,198.79,
2022/3/5|14:46:6,1.85,19.50,100506.92,199.05,
2022/3/5|14:46:6,1.85,19.50,100508.67,198.90,
2022/3/5|14:46:6,1.87,19.50,100511.68,198.65,
2022/3/5|14:46:7,1.91,19.50,100507.58,198.99,
2022/3/5|14:46:7,1.98,19.50,100510.52,198.74,
2022/3/5|14:46:7,2.04,19.50,100513.96,198.46,
2022/3/5|14:46:7,2.06,19.49,100509.35,198.84,
2022/3/5|14:46:7,2.08,19.50,100512.28,198.60,
2022/3/5|14:46:7,2.11,19.50,100510.28,198.77,
2022/3/5|14:46:7,2.15,19.50,100510.94,198.71,
2022/3/5|14:46:7,2.16,19.50,100508.17,198.94,
2022/3/5|14:46:7,2.16,19.50,100510.28,198.77,
2022/3/5|14:46:7,2.16,19.50,100509.42,198.84,
2022/3/5|14:46:7,2.17,19.50,100511.78,198.64,
2022/3/5|14:46:8,2.15,19.50,100505.24,199.19,
2022/3/5|14:46:8,2.14,19.50,100505.75,199.14,
2022/3/5|14:46:8,2.16,19.50,100506.24,199.10,
2022/3/5|14:46:8,2.20,19.50,100506.75,199.06,
2022/3/5|14:46:8,2.21,19.50,100507.08,199.03,
2022/3/5|14:46:8,2.24,19.50,100506.75,199.06,
2022/3/5|14:46:8,2.26,19.50,100508.17,198.94,
2022/3/5|14:46:8,2.26,19.50,100508.00,198.96,
2022/3/5|14:46:8,2.27,19.50,100508.42,198.92,
2022/3/5|14:46:8,2.29,19.50,100508.17,198.94,
2022/3/5|14:46:8,2.29,19.50,100508.93,198.88,
2022/3/5|14:46:8,2.28,19.50,100507.50,198.99,
2022/3/5|14:46:9,2.28,19.50,100507.16,199.03,
2022/3/5|14:46:9,2.22,19.50,100508.92,198.88,
2022/3/5|14:46:9,2.14,19.50,100508.50,198.91,
2022/3/5|14:46:9,2.10,19.50,100507.42,199.00,
2022/3/5|14:46:9,2.05,19.49,100508.02,198.95,
2022/3/5|14:46:9,2.02,19.49,100507.35,199.01,
2022/3/5|14:46:9,2.03,19.49,100507.67,198.98,
2022/3/5|14:46:9,2.02,19.49,100507.30,199.01,
2022/3/5|14:46:9,1.99,19.49,100509.82,198.80,
2022/3/5|14:46:9,1.96,19.49,100509.07,198.87,
2022/3/5|14:46:9,1.93,19.49,100508.85,198.88,
2022/3/5|14:46:10,1.91,19.49,100504.82,199.22,
2022/3/5|14:46:10,1.89,19.49,100510.70,198.73,
2022/3/5|14:46:10,1.88,19.50,100507.83,198.97,
2022/3/5|14:46:10,1.87,19.50,100507.75,198.98,
2022/3/5|14:46:10,1.84,19.50,100511.11,198.69,
2022/3/5|14:46:10,1.83,19.50,100508.00,198.96,
2022/3/5|14:46:10,1.82,19.50,100506.83,199.05,
2022/3/5|14:46:10,1.82,19.50,100506.74,199.06,
2022/3/5|14:46:10,1.82,19.50,100507.50,198.99,
2022/3/5|14:46:10,1.80,19.50,100509.01,198.87,
2022/3/5|14:46:10,1.76,19.50,100510.19,198.70,
2022/3/5|14:46:11,1.72,19.50,100510.10,198.78,
2022/3/5|14:46:11,1.71,19.50,100506.57,199.07,
2022/3/5|14:46:11,1.71,19.50,100508.92,198.88,
2022/3/5|14:46:11,1.68,19.50,100509.09,198.86,
2022/3/5|14:46:11,1.67,19.50,100508.75,198.89,
2022/3/5|14:46:11,1.66,19.50,100511.18,198.69,
2022/3/5|14:46:11,1.66,19.50,100509.00,198.87,
2022/3/5|14:46:11,1.68,19.50,100509.50,198.83,
2022/3/5|14:46:11,1.70,19.50,100512.02,198.62,
2022/3/5|14:46:11,1.75,19.51,100509.05,198.87,
2022/3/5|14:46:11,1.78,19.50,100510.67,198.96,
2022/3/5|14:46:12,1.82,19.50,100509.50,198.83,
2022/3/5|14:46:12,1.84,19.50,100508.42,198.92,
2022/3/5|14:46:12,1.84,19.50,100510.17,198.77,
2022/3/5|14:46:12,1.83,19.50,100510.17,198.77,
2022/3/5|14:46:12,1.86,19.50,100510.17,198.77,
2022/3/5|14:46:12,1.87,19.50,100508.16,198.94,
2022/3/5|14:46:12,1.86,19.50,100508.42,198.92,
2022/3/5|14:46:12,1.87,19.50,100510.17,198.77,
2022/3/5|14:46:12,1.87,19.50,100505.07,199.20,
2022/3/5|14:46:12,1.89,19.50,100507.16,199.03,
2022/3/5|14:46:12,1.91,19.50,100504.80,198.99,
2022/3/5|14:46:12,1.95,19.50,100508.42,198.92,
2022/3/5|14:46:13,1.99,19.50,100507.58,198.99,
2022/3/5|14:46:13,2.04,19.50,100505.82,199.14,
2022/3/5|14:46:13,2.02,19.50,100507.41,199.01,
2022/3/5|14:46:13,2.02,19.50,100507.50,198.99,
2022/3/5|14:46:13,2.05,19.50,100509.17,198.86,
2022/3/5|14:46:13,2.09,19.50,100508.42,198.92,
2022/3/5|14:46:13,2.15,19.50,100510.50,198.75,
2022/3/5|14:46:13,2.14,19.50,100506.24,199.10,
2022/3/5|14:46:13,2.12,19.51,100503.00,199.37,
2022/3/5|14:46:13,2.13,19.50,100504.13,199.26,
2022/3/5|14:46:13,2.10,19.50,100505.81,199.14,
2022/3/5|14:46:14,2.09,19.50,100508.16,198.94,
2022/3/5|14:46:14,2.08,19.50,100508.16,198.94,
2022/3/5|14:46:14,2.07,19.50,100508.00,198.96,
2022/3/5|14:46:14,2.07,19.51,100508.21,198.94,
2022/3/5|14:46:14,2.08,19.50,100509.33,198.84,
2022/3/5|14:46:14,2.09,19.50,100507.82,198.97,
2022/3/5|14:46:14,2.13,19.51,100509.63,198.82,
2022/3/5|14:46:14,2.14,19.51,100507.20,199.02,
2022/3/5|14:46:14,2.15,19.51,100509.46,198.83,
2022/3/5|14:46:14,2.11,19.51,100507.78,198.97,
2022/3/5|14:46:14,2.08,19.51,100504.60,199.24,
2022/3/5|14:46:15,2.04,19.51,100509.21,198.85,
2022/3/5|14:46:15,2.01,19.51,100505.10,199.20,
2022/3/5|14:46:15,2.03,19.51,100508.21,198.94,
2022/3/5|14:46:15,2.02,19.51,100509.96,198.79,
2022/3/5|14:46:15,2.00,19.51,100509.03,198.87,
2022/3/5|14:46:15,2.01,19.51,100512.99,198.54,
2022/3/5|14:46:15,2.04,19.51,100513.07,198.53,
2022/3/5|14:46:15,2.03,19.51,100511.55,198.66,
2022/3/5|14:46:15,1.99,19.51,100514.07,198.45,
2022/3/5|14:46:15,1.94,19.51,100505.00,199.21,
2022/3/5|14:46:15,1.95,19.51,100505.67,199.15,
2022/3/5|14:46:15,1.98,19.51,100508.11,198.94,
2022/3/5|14:46:16,1.98,19.51,100506.09,199.11,
2022/3/5|14:46:16,1.98,19.51,100506.26,199.10,
2022/3/5|14:46:16,2.01,19.51,100505.17,199.19,
2022/3/5|14:46:16,2.04,19.51,100503.41,199.34,
2022/3/5|14:46:16,2.06,19.51,100503.42,199.34,
2022/3/5|14:46:16,2.08,19.51,100504.92,199.21,
2022/3/5|14:46:16,2.10,19.51,100506.93,199.05,
2022/3/5|14:46:16,2.10,19.51,100503.75,199.31,
2022/3/5|14:46:16,2.14,19.51,100503.83,199.30,
2022/3/5|14:46:16,2.19,19.52,100506.84,199.05,
2022/3/5|14:46:16,2.22,19.51,100509.11,198.86,
2022/3/5|14:46:17,2.21,19.52,100505.83,199.13,
2022/3/5|14:46:17,2.20,19.51,100506.60,199.07,
2022/3/5|14:46:17,2.21,19.51,100506.52,199.08,
2022/3/5|14:46:17,2.25,19.52,100507.01,199.04,
2022/3/5|14:46:17,2.26,19.51,100506.09,199.11,
2022/3/5|14:46:17,2.23,19.51,100504.67,199.23,
2022/3/5|14:46:17,2.19,19.51,100507.10,199.03,
2022/3/5|14:46:17,2.22,19.51,100502.08,199.45,
2022/3/5|14:46:17,2.24,19.51,100501.06,199.53,
2022/3/5|14:46:17,2.25,19.51,100504.33,199.26,
2022/3/5|14:46:17,2.28,19.51,100504.17,199.28,
2022/3/5|14:46:18,2.29,19.51,100506.52,199.08,
2022/3/5|14:46:18,2.27,19.51,100504.50,199.25,
2022/3/5|14:46:18,2.24,19.51,100504.92,199.21,
2022/3/5|14:46:18,2.23,19.51,100508.03,198.95,
2022/3/5|14:46:18,2.22,19.51,100505.34,199.18,
2022/3/5|14:46:18,2.24,19.51,100503.41,199.34,
2022/3/5|14:46:18,2.24,19.52,100501.14,199.53,
2022/3/5|14:46:18,2.21,19.52,100508.69,198.90,
2022/3/5|14:46:18,2.17,19.52,100505.33,199.18,
2022/3/5|14:46:18,2.14,19.51,100506.26,199.10,
2022/3/5|14:46:18,2.09,19.51,100504.58,199.24,
2022/3/5|14:46:18,2.09,19.51,100505.75,199.14,
2022/3/5|14:46:19,2.08,19.51,100503.57,199.33,
2022/3/5|14:46:19,2.05,19.51,100508.86,198.88,
2022/3/5|14:46:19,2.03,19.51,100504.00,199.29,
2022/3/5|14:46:19,1.99,19.51,100504.50,199.25,
2022/3/5|14:46:19,1.96,19.51,100506.93,199.05,
2022/3/5|14:46:19,1.96,19.51,100507.53,198.99,
2022/3/5|14:46:19,1.95,19.51,100505.60,199.16,
2022/3/5|14:46:19,1.96,19.51,100508.53,198.91,
2022/3/5|14:46:19,1.96,19.51,100505.08,199.20,
2022/3/5|14:46:19,1.96,19.51,100508.10,198.95,
2022/3/5|14:46:19,1.96,19.52,100507.52,198.99,
2022/3/5|14:46:20,1.95,19.52,100508.85,198.88,
2022/3/5|14:46:20,1.97,19.51,100506.26,199.10,
2022/3/5|14:46:20,1.97,19.52,100509.24,198.85,
2022/3/5|14:46:20,1.95,19.52,100507.85,198.97,
2022/3/5|14:46:20,1.92,19.51,100508.61,198.90,
2022/3/5|14:46:20,1.89,19.52,100506.00,199.12,
2022/3/5|14:46:20,1.87,19.52,100510.03,198.78,
2022/3/5|14:46:20,1.89,19.51,100507.94,198.96,
2022/3/5|14:46:20,1.92,19.52,100509.19,198.85,
2022/3/5|14:46:20,1.95,19.51,100504.75,199.23,
2022/3/5|14:46:20,1.96,19.52,100507.01,199.04,
2022/3/5|14:46:21,1.95,19.52,100507.01,199.04,
2022/3/5|14:46:21,1.96,19.52,100509.91,198.79,
2022/3/5|14:46:21,1.98,19.52,100506.89,199.05,
2022/3/5|14:46:21,1.98,19.52,100506.67,199.07,
2022/3/5|14:46:21,1.99,19.52,100508.02,198.95,
2022/3/5|14:46:21,2.00,19.52,100505.55,199.16,
2022/3/5|14:46:21,2.03,19.52,100511.42,198.67,
2022/3/5|14:46:21,2.06,19.52,100509.91,198.79,
2022/3/5|14:46:21,2.08,19.52,100505.96,199.13,
2022/3/5|14:46:21,2.08,19.52,100504.03,199.29,
2022/3/5|14:46:21,2.07,19.52,100505.96,199.03,
2022/3/5|14:46:21,2.09,19.52,100509.24,198.85,
2022/3/5|14:46:22,2.12,19.52,100510.53,198.74,
2022/3/5|14:46:22,2.13,19.52,100507.22,199.02,
2022/3/5|14:46:22,2.13,19.52,100506.89,199.05,
2022/3/5|14:46:22,2.16,19.52,100508.35,198.93,
2022/3/5|14:46:22,2.16,19.52,100509.15,198.86,
2022/3/5|14:46:22,2.18,19.52,100509.49,198.83,
2022/3/5|14:46:22,2.19,19.52,100509.49,198.83,
2022/3/5|14:46:22,2.17,19.52,100507.97,198.96,
2022/3/5|14:46:22,2.13,19.52,100512.50,198.58,
2022/3/5|14:46:22,2.10,19.52,100509.66,198.64,
2022/3/5|14:46:22,2.08,19.52,100509.32,198.84,
2022/3/5|14:46:23,2.07,19.52,100509.73,198.81,
2022/3/5|14:46:23,2.05,19.52,100508.40,198.92,
2022/3/5|14:46:23,2.03,19.52,100506.80,199.06,
2022/3/5|14:46:23,2.01,19.52,100511.75,198.64,
2022/3/5|14:46:23,1.99,19.52,100512.08,198.61,
2022/3/5|14:46:23,1.98,19.52,100509.15,198.86,
2022/3/5|14:46:23,1.99,19.53,100511.49,198.66,
2022/3/5|14:46:23,1.97,19.52,100511.41,198.67,
2022/3/5|14:46:23,1.95,19.52,100506.21,199.11,
2022/3/5|14:46:23,1.95,19.53,100508.80,198.78,
2022/3/5|14:46:23,1.92,19.52,100511.24,198.68,
2022/3/5|14:46:24,1.92,19.52,100508.72,198.89,
2022/3/5|14:46:24,1.95,19.52,100509.49,198.83,
2022/3/5|14:46:24,1.95,19.52,100511.33,198.68,
2022/3/5|14:46:24,1.94,19.52,100509.32,198.84,
2022/3/5|14:46:24,1.94,19.52,100512.84,198.55,
2022/3/5|14:46:24,1.92,19.52,100512.50,198.58,
2022/3/5|14:46:24,1.92,19.52,100507.55,198.99,
2022/3/5|14:46:24,1.93,19.52,100509.32,198.84,
2022/3/5|14:46:24,1.94,19.52,100509.57,198.82,
2022/3/5|14:46:24,1.94,19.52,100509.15,198.86,
2022/3/5|14:46:24,1.92,19.52,100511.41,198.67,
2022/3/5|14:46:24,1.89,19.52,100509.39,198.84,
2022/3/5|14:46:25,1.87,19.52,100511.50,198.66,
2022/3/5|14:46:25,1.85,19.52,100511.58,198.65,
2022/3/5|14:46:25,1.85,19.52,100504.11,199.28,
2022/3/5|14:46:25,1.82,19.52,100508.39,198.92,
2022/3/5|14:46:25,1.76,19.52,100506.50,199.08,
2022/3/5|14:46:25,1.74,19.52,100506.38,199.09,
2022/3/5|14:46:25,1.72,19.52,100506.88,199.05,
2022/3/5|14:46:25,1.70,19.52,100506.38,199.09,
2022/3/5|14:46:25,1.69,19.53,100508.80,198.89,
2022/3/5|14:46:25,1.68,19.52,100507.30,199.01,
2022/3/5|14:46:25,1.67,19.52,100508.47,198.92,
2022/3/5|14:46:26,1.67,19.52,100509.90,198.80,
2022/3/5|14:46:26,1.67,19.52,100509.82,198.80,
2022/3/5|14:46:26,1.69,19.52,100511.16,198.69,
2022/3/5|14:46:26,1.71,19.52,100510.66,198.73,
2022/3/5|14:46:26,1.74,19.52,100512.17,198.61,
2022/3/5|14:46:26,1.78,19.52,100508.69,198.90,
2022/3/5|14:46:26,1.80,19.52,100508.47,198.92,
2022/3/5|14:46:26,1.80,19.52,100509.15,198.86,
2022/3/5|14:46:26,1.81,19.52,100509.57,198.82,
2022/3/5|14:46:26,1.81,19.52,100507.14,199.03,
2022/3/5|14:46:26,1.80,19.52,100507.30,199.01,
2022/3/5|14:46:27,1.79,19.52,100504.78,199.22,
2022/3/5|14:46:27,1.81,19.52,100508.14,198.94,
2022/3/5|14:46:27,1.81,19.52,100508.47,198.92,
2022/3/5|14:46:27,1.79,19.52,100506.80,199.06,
2022/3/5|14:46:27,1.79,19.52,100509.57,198.82,
2022/3/5|14:46:27,1.78,19.52,100509.41,198.84,
2022/3/5|14:46:27,1.79,19.53,100510.82,198.72,
2022/3/5|14:46:27,1.79,19.52,100507.47,199.00,
2022/3/5|14:46:27,1.79,19.52,100507.21,199.02,
2022/3/5|14:46:27,1.80,19.52,100506.63,199.07,
2022/3/5|14:46:27,1.83,19.52,100503.61,199.32,
2022/3/5|14:46:27,1.85,19.52,100506.30,199.10,
2022/3/5|14:46:28,1.87,19.52,100506.38,199.09,
2022/3/5|14:46:28,1.86,19.52,100506.21,199.10,
2022/3/5|14:46:28,1.88,19.52,100510.08,198.78,
2022/3/5|14:46:28,1.94,19.52,100511.16,198.69,
2022/3/5|14:46:28,1.98,19.52,100508.40,198.92,
2022/3/5|14:46:28,2.03,19.52,100509.57,198.82,
2022/3/5|14:46:28,2.08,19.52,100510.41,198.75,
2022/3/5|14:46:28,2.07,19.52,100508.72,198.89,
2022/3/5|14:46:28,2.10,19.53,100509.64,198.82,
2022/3/5|14:46:28,2.12,19.53,100508.46,198.92,
2022/3/5|14:46:28,2.11,19.52,100507.21,199.02,
2022/3/5|14:46:29,2.11,19.52,100503.52,199.33,
2022/3/5|14:46:29,2.14,19.52,100507.97,198.96,
2022/3/5|14:46:29,2.18,19.53,100511.32,198.68,
2022/3/5|14:46:29,2.20,19.52,100507.97,198.96,
2022/3/5|14:46:29,2.19,19.52,100507.97,198.96,
2022/3/5|14:46:29,2.16,19.52,100505.96,199.13,
2022/3/5|14:46:29,2.16,19.52,100507.14,199.03,
2022/3/5|14:46:29,2.15,19.52,100509.15,198.86,
2022/3/5|14:46:29,2.12,19.52,100508.64,198.90,
2022/3/5|14:46:29,2.10,19.52,100508.89,198.88,
2022/3/5|14:46:29,2.08,19.52,100510.74,198.73,
2022/3/5|14:46:30,2.10,19.52,100506.96,199.04,
2022/3/5|14:46:30,2.12,19.52,100508.22,198.94,
2022/3/5|14:46:30,2.10,19.52,100507.05,199.03,
2022/3/5|14:46:30,2.09,19.52,100507.71,198.98,
2022/3/5|14:46:30,2.10,19.52,100506.54,199.08,
2022/3/5|14:46:30,2.08,19.52,100507.81,198.97,
2022/3/5|14:46:30,2.08,19.52,100505.28,199.18,
2022/3/5|14:46:30,2.10,19.52,100506.96,199.04,
2022/3/5|14:46:30,2.12,19.53,100506.12,199.11,
2022/3/5|14:46:30,2.09,19.52,100504.03,199.29,
2022/3/5|14:46:30,2.06,19.52,100504.11,199.19,
2022/3/5|14:46:30,2.03,19.52,100506.46,199.08,
2022/3/5|14:46:31,1.99,19.52,100506.46,199.08,
2022/3/5|14:46:31,1.94,19.53,100506.63,199.07,
2022/3/5|14:46:31,1.89,19.52,100506.71,199.06,
2022/3/5|14:46:31,1.85,19.52,100501.85,199.47,
2022/3/5|14:46:31,1.85,19.53,100504.99,199.21,
2022/3/5|14:46:31,1.83,19.52,100508.72,198.89,
2022/3/5|14:46:31,1.81,19.53,100506.96,199.04,
2022/3/5|14:46:31,1.79,19.53,100506.63,199.07,
2022/3/5|14:46:31,1.78,19.52,100506.21,199.11,
2022/3/5|14:46:31,1.77,19.53,100509.31,198.76,
2022/3/5|14:46:31,1.76,19.52,100509.06,198.87,
2022/3/5|14:46:32,1.73,19.52,100507.64,198.98,
2022/3/5|14:46:32,1.73,19.52,100508.89,198.88,
2022/3/5|14:46:32,1.75,19.52,100505.20,199.19,
2022/3/5|14:46:32,1.77,19.52,100507.21,199.02,
2022/3/5|14:46:32,1.77,19.53,100505.44,199.17,
2022/3/5|14:46:32,1.77,19.52,100505.13,199.20,
2022/3/5|14:46:32,1.77,19.52,100506.21,199.11,
2022/3/5|14:46:32,1.76,19.52,100508.22,198.94,
2022/3/5|14:46:32,1.75,19.52,100509.32,198.84,
2022/3/5|14:46:32,1.74,19.52,100507.21,199.11,
2022/3/5|14:46:32,1.74,19.52,100510.24,198.77,
2022/3/5|14:46:33,1.73,19.52,100508.32,198.93,
2022/3/5|14:46:33,1.73,19.52,100509.06,198.87,
2022/3/5|14:46:33,1.72,19.52,100508.74,198.89,
2022/3/5|14:46:33,1.73,19.52,100510.07,198.78,
2022/3/5|14:46:33,1.75,19.52,100508.39,198.92,
2022/3/5|14:46:33,1.73,19.52,100511.91,198.63,
2022/3/5|14:46:33,1.73,19.52,100510.66,198.73,
2022/3/5|14:46:33,1.73,19.53,100511.99,198.62,
2022/3/5|14:46:33,1.71,19.52,100506.63,199.07,
2022/3/5|14:46:33,1.71,19.52,100512.08,198.61,
2022/3/5|14:46:33,1.74,19.52,100507.05,199.03,
2022/3/5|14:46:33,1.75,19.53,100509.81,198.80,
2022/3/5|14:46:34,1.76,19.52,100509.15,198.86,
2022/3/5|14:46:34,1.79,19.52,100505.96,199.13,
2022/3/5|14:46:34,1.83,19.52,100502.86,199.38,
2022/3/5|14:46:34,1.86,19.53,100507.96,198.96,
2022/3/5|14:46:34,1.89,19.52,100508.40,198.92,
2022/3/5|14:46:34,1.92,19.52,100509.82,198.80,
2022/3/5|14:46:34,1.94,19.52,100509.15,198.86,
2022/3/5|14:46:34,1.96,19.52,100506.63,199.07,
2022/3/5|14:46:34,1.98,19.52,100508.40,198.92,
2022/3/5|14:46:34,2.00,19.52,100505.37,199.17,
2022/3/5|14:46:34,2.03,19.52,100506.71,199.06,
2022/3/5|14:46:35,2.06,19.53,100507.80,198.97,
2022/3/5|14:46:35,2.09,19.52,100506.30,199.10,
2022/3/5|14:46:35,2.09,19.52,100508.47,198.92,
2022/3/5|14:46:35,2.07,19.52,100506.63,199.07,
2022/3/5|14:46:35,2.05,19.52,100509.22,198.85,
2022/3/5|14:46:35,2.01,19.52,100509.15,198.86,
2022/3/5|14:46:35,1.99,19.52,100502.60,199.40,
2022/3/5|14:46:35,1.99,19.52,100507.21,199.02,
2022/3/5|14:46:35,1.99,19.52,100505.53,199.16,
2022/3/5|14:46:35,1.99,19.52,100504.19,199.27,
2022/3/5|14:46:35,2.00,19.52,100501.52,199.50,
2022/3/5|14:46:36,2.02,19.52,100506.03,199.12,
2022/3/5|14:46:36,2.07,19.52,100505.03,199.20,
2022/3/5|14:46:36,2.12,19.52,100508.47,198.92,
2022/3/5|14:46:36,2.16,19.52,100505.04,199.20,
2022/3/5|14:46:36,2.18,19.52,100508.32,198.93,
2022/3/5|14:46:36,2.16,19.52,100505.71,199.15,
2022/3/5|14:46:36,2.11,19.52,100506.38,199.09,
2022/3/5|14:46:36,2.10,19.52,100505.28,199.18,
2022/3/5|14:46:36,2.12,19.52,100505.03,199.20,
2022/3/5|14:46:36,2.14,19.52,100502.27,199.43,
2022/3/5|14:46:36,2.13,19.52,100504.78,199.22,
2022/3/5|14:46:36,2.12,19.53,100507.34,199.01,
2022/3/5|14:46:37,2.13,19.52,100509.90,198.80,
2022/3/5|14:46:37,2.12,19.52,100510.07,198.78,
2022/3/5|14:46:37,2.08,19.52,100508.40,198.92,
2022/3/5|14:46:37,2.04,19.52,100507.06,199.03,
2022/3/5|14:46:37,2.04,19.52,100508.47,198.92,
2022/3/5|14:46:37,2.06,19.52,100505.28,199.18,
2022/3/5|14:46:37,2.06,19.52,100509.22,198.85,
2022/3/5|14:46:37,2.08,19.52,100507.21,199.02,
2022/3/5|14:46:37,2.11,19.53,100508.97,198.87,
2022/3/5|14:46:37,2.09,19.52,100510.24,198.77,
2022/3/5|14:46:37,2.06,19.53,100508.68,198.90,
2022/3/5|14:46:38,2.04,19.53,100510.65,198.73,
2022/3/5|14:46:38,2.03,19.52,100507.71,198.98,
2022/3/5|14:46:38,2.03,19.52,100506.38,199.09,
2022/3/5|14:46:38,1.97,19.52,100505.79,199.14,
2022/3/5|14:46:38,1.93,19.52,100507.64,198.98,
2022/3/5|14:46:38,1.95,19.52,100507.71,198.98,
2022/3/5|14:46:38,1.93,19.52,100507.55,198.99,
2022/3/5|14:46:38,1.92,19.53,100509.64,198.82,
2022/3/5|14:46:38,1.92,19.52,100507.89,198.96,
2022/3/5|14:46:38,1.93,19.53,100506.63,199.07,
2022/3/5|14:46:38,1.94,19.53,100507.46,199.00,
2022/3/5|14:46:39,1.95,19.52,100505.03,199.20,
2022/3/5|14:46:39,1.95,19.53,100505.28,199.18,
2022/3/5|14:46:39,1.95,19.52,100507.89,198.96,
2022/3/5|14:46:39,1.97,19.52,100506.88,199.05,
2022/3/5|14:46:39,1.94,19.53,100509.81,198.80,
2022/3/5|14:46:39,1.92,19.52,100509.22,198.85,
2022/3/5|14:46:39,1.92,19.52,100508.56,198.91,
2022/3/5|14:46:39,1.91,19.53,100510.32,198.76,
2022/3/5|14:46:39,1.90,19.53,100509.14,198.86,
2022/3/5|14:46:39,1.88,19.52,100507.89,198.96,
2022/3/5|14:46:39,1.88,19.53,100510.48,198.85,
2022/3/5|14:46:39,1.91,19.52,100507.55,198.99,
2022/3/5|14:46:40,1.97,19.53,100505.61,199.15,
2022/3/5|14:46:40,2.03,19.52,100506.21,199.11,
2022/3/5|14:46:40,2.06,19.52,100508.05,198.95,
2022/3/5|14:46:40,2.02,19.53,100508.64,198.90,
2022/3/5|14:46:40,2.00,19.53,100507.29,199.01,
2022/3/5|14:46:40,1.99,19.52,100505.71,199.15,
2022/3/5|14:46:40,1.98,19.53,100507.13,199.03,
2022/3/5|14:46:40,1.98,19.53,100508.30,198.93,
2022/3/5|14:46:40,1.95,19.52,100506.71,199.06,
2022/3/5|14:46:40,1.93,19.52,100508.72,199.27,
2022/3/5|14:46:40,1.94,19.52,100507.64,198.98,
2022/3/5|14:46:41,1.94,19.53,100503.60,199.32,
2022/3/5|14:46:41,1.96,19.53,100504.44,199.25,
2022/3/5|14:46:41,1.99,19.52,100506.96,199.04,
2022/3/5|14:46:41,2.01,19.52,100509.90,198.80,
2022/3/5|14:46:41,2.01,19.53,100506.12,199.11,
2022/3/5|14:46:41,2.01,19.52,100509.57,198.82,
2022/3/5|14:46:41,2.03,19.53,100506.50,199.08,
2022/3/5|14:46:41,2.06,19.53,100508.30,198.93,
2022/3/5|14:46:41,2.06,19.53,100505.32,199.18,
2022/3/5|14:46:41,2.04,19.53,100510.69,198.88,
2022/3/5|14:46:41,2.02,19.53,100506.16,199.11,
2022/3/5|14:46:42,2.04,19.53,100506.78,199.06,
2022/3/5|14:46:42,2.06,19.53,100508.85,198.88,
2022/3/5|14:46:42,2.09,19.53,100506.63,199.07,
2022/3/5|14:46:42,2.12,19.53,100508.97,198.87,
2022/3/5|14:46:42,2.14,19.53,100508.64,198.90,
2022/3/5|14:46:42,2.15,19.53,100508.80,198.89,
2022/3/5|14:46:42,2.15,19.52,100509.57,198.82,
2022/3/5|14:46:42,2.13,19.52,100506.71,199.06,
2022/3/5|14:46:42,2.12,19.52,100510.07,198.78,
2022/3/5|14:46:42,2.12,19.52,100510.24,198.77,
2022/3/5|14:46:42,2.12,19.52,100510.25,198.77,
2022/3/5|14:46:42,2.11,19.52,100507.89,198.96,
2022/3/5|14:46:43,2.11,19.52,100509.57,198.82,
2022/3/5|14:46:43,2.10,19.52,100506.71,199.06,
2022/3/5|14:46:43,2.09,19.53,100507.96,198.96,
2022/3/5|14:46:43,2.10,19.53,100508.46,198.92,
2022/3/5|14:46:43,2.10,19.52,100506.38,199.09,
2022/3/5|14:46:43,2.09,19.53,100508.97,198.87,
2022/3/5|14:46:43,2.08,19.53,100505.83,199.13,
2022/3/5|14:46:43,2.08,19.53,100504.66,199.23,
2022/3/5|14:46:43,2.08,19.53,100509.60,198.82,
2022/3/5|14:46:43,2.09,19.53,100508.50,198.91,
2022/3/5|14:46:43,2.10,19.53,100510.03,198.79,
2022/3/5|14:46:44,2.11,19.53,100511.44,198.67,
2022/3/5|14:46:44,2.11,19.53,100505.66,199.15,
2022/3/5|14:46:44,2.11,19.53,100509.10,198.86,
2022/3/5|14:46:44,2.12,19.53,100509.69,198.81,
2022/3/5|14:46:44,2.10,19.53,100508.68,198.90,
2022/3/5|14:46:44,2.09,19.53,100509.69,198.81,
2022/3/5|14:46:44,2.08,19.53,100511.20,198.69,
2022/3/5|14:46:44,2.08,19.53,100506.28,199.10,
2022/3/5|14:46:44,2.10,19.53,100509.02,198.87,
2022/3/5|14:46:44,2.09,19.53,100508.64,198.90,
2022/3/5|14:46:44,2.08,19.53,100508.46,198.92,
2022/3/5|14:46:45,2.07,19.53,100509.10,198.86,
2022/3/5|14:46:45,2.08,19.53,100510.78,198.72,
2022/3/5|14:46:45,2.12,19.53,100509.02,198.87,
2022/3/5|14:46:45,2.18,19.53,100513.29,198.51,
2022/3/5|14:46:45,2.21,19.53,100509.52,198.83,
2022/3/5|14:46:45,2.23,19.53,100510.19,198.77,
2022/3/5|14:46:45,2.20,19.53,100508.35,198.93,
2022/3/5|14:46:45,2.17,19.53,100506.00,199.12,
2022/3/5|14:46:45,2.17,19.53,100506.28,199.10,
2022/3/5|14:46:45,2.17,19.53,100508.01,198.95,
2022/3/5|14:46:45,2.17,19.53,100504.06,199.29,
2022/3/5|14:46:45,2.19,19.53,100508.42,198.92,
2022/3/5|14:46:46,2.21,19.53,100507.00,199.04,
2022/3/5|14:46:46,2.21,19.53,100508.80,198.89,
2022/3/5|14:46:46,2.19,19.53,100505.07,199.20,
2022/3/5|14:46:46,2.19,19.53,100506.58,199.07,
2022/3/5|14:46:46,2.21,19.53,100508.30,198.93,
2022/3/5|14:46:46,2.23,19.53,100508.68,198.90,
2022/3/5|14:46:46,2.23,19.53,100505.32,199.18,
2022/3/5|14:46:46,2.24,19.53,100507.46,199.00,
2022/3/5|14:46:46,2.25,19.53,100509.19,198.85,
2022/3/5|14:46:46,2.24,19.53,100505.95,199.13,
2022/3/5|14:46:46,2.24,19.53,100505.83,199.13,
2022/3/5|14:46:47,2.24,19.53,100507.13,199.03,
2022/3/5|14:46:47,2.23,19.53,100504.90,199.21,
2022/3/5|14:46:47,2.22,19.53,100507.75,198.98,
2022/3/5|14:46:47,2.22,19.53,100507.17,199.02,
2022/3/5|14:46:47,2.21,19.53,100506.83,199.05,
2022/3/5|14:46:47,2.21,19.53,100507.92,198.96,
2022/3/5|14:46:47,2.21,19.53,100511.28,198.68,
2022/3/5|14:46:47,2.21,19.53,100509.60,198.82,
2022/3/5|14:46:47,2.19,19.53,100509.94,198.79,
2022/3/5|14:46:47,2.14,19.53,100508.92,198.88,
2022/3/5|14:46:47,2.12,19.53,100509.31,198.81,
2022/3/5|14:46:48,2.12,19.53,100511.44,198.67,
2022/3/5|14:46:48,2.10,19.53,100509.69,198.81,
2022/3/5|14:46:48,2.10,19.53,100508.35,198.93,
2022/3/5|14:46:48,2.08,19.53,100509.14,198.86,
2022/3/5|14:46:48,2.08,19.53,100510.86,198.71,
2022/3/5|14:46:48,2.09,19.53,100511.78,198.64,
2022/3/5|14:46:48,2.09,19.53,100509.19,198.85,
2022/3/5|14:46:48,2.06,19.53,100508.35,198.93,
2022/3/5|14:46:48,2.04,19.53,100509.35,198.84,
2022/3/5|14:46:48,2.03,19.53,100509.43,198.84,
2022/3/5|14:46:48,2.03,19.53,100505.99,199.16,
2022/3/5|14:46:49,2.03,19.53,100506.33,199.10,
2022/3/5|14:46:49,2.04,19.53,100509.10,198.86,
2022/3/5|14:46:49,2.03,19.54,100509.75,198.81,
2022/3/5|14:46:49,2.02,19.53,100509.94,198.79,
2022/3/5|14:46:49,2.04,19.53,100508.42,198.92,
2022/3/5|14:46:49,2.06,19.53,100509.02,198.87,
2022/3/5|14:46:49,2.08,19.53,100509.31,198.85,
2022/3/5|14:46:49,2.09,19.53,100510.32,198.76,
2022/3/5|14:46:49,2.10,19.53,100511.44,198.67,
2022/3/5|14:46:49,2.09,19.53,100507.17,199.02,
2022/3/5|14:46:49,2.10,19.53,100510.14,198.61,
2022/3/5|14:46:49,2.13,19.53,100507.34,199.01,
2022/3/5|14:46:50,2.13,19.53,100508.64,198.90,
2022/3/5|14:46:50,2.14,19.53,100507.50,198.99,
2022/3/5|14:46:50,2.16,19.53,100507.96,198.96,
2022/3/5|14:46:50,2.18,19.53,100508.68,198.90,
2022/3/5|14:46:50,2.19,19.53,100511.32,198.68,
2022/3/5|14:46:50,2.19,19.53,100511.71,198.65,
2022/3/5|14:46:50,2.21,19.53,100512.37,198.59,
2022/3/5|14:46:50,2.21,19.53,100512.37,198.59,
2022/3/5|14:46:50,2.21,19.53,100506.67,199.07,
2022/3/5|14:46:50,2.21,19.53,100509.69,198.80,
2022/3/5|14:46:50,2.21,19.53,100506.75,199.06,
2022/3/5|14:46:51,2.21,19.53,100508.52,198.91,
2022/3/5|14:46:51,2.20,19.53,100508.01,198.95,
2022/3/5|14:46:51,2.20,19.53,100506.67,199.07,
2022/3/5|14:46:51,2.20,19.53,100508.68,198.90,
2022/3/5|14:46:51,2.19,19.53,100508.59,198.91,
2022/3/5|14:46:51,2.20,19.53,100508.92,198.88,
2022/3/5|14:46:51,2.20,19.53,100508.59,198.91,
2022/3/5|14:46:51,2.20,19.53,100506.25,199.10,
2022/3/5|14:46:51,2.20,19.53,100505.50,199.16,
2022/3/5|14:46:51,2.17,19.53,100504.57,199.24,
2022/3/5|14:46:51,2.15,19.53,100508.42,198.92,
2022/3/5|14:46:52,2.16,19.53,100506.96,199.04,
2022/3/5|14:46:52,2.18,19.53,100509.19,198.85,
2022/3/5|14:46:52,2.20,19.53,100509.47,198.83,
2022/3/5|14:46:52,2.19,19.53,100510.36,198.76,
2022/3/5|14:46:52,2.18,19.53,100510.53,198.74,
2022/3/5|14:46:52,2.19,19.52,100508.22,198.94,
2022/3/5|14:46:52,2.18,19.53,100506.12,199.11,
2022/3/5|14:46:52,2.17,19.53,100506.78,199.06,
2022/3/5|14:46:52,2.17,19.53,100503.14,199.36,
2022/3/5|14:46:52,2.16,19.53,100508.30,198.93,
2022/3/5|14:46:52,2.16,19.53,100507.80,198.97,
2022/3/5|14:46:52,2.15,19.53,100509.52,198.83,
2022/3/5|14:46:53,2.14,19.53,100504.49,199.25,
2022/3/5|14:46:53,2.13,19.53,100510.44,198.75,
2022/3/5|14:46:53,2.12,19.53,100510.10,198.78,
2022/3/5|14:46:53,2.13,19.53,100510.10,198.78,
2022/3/5|14:46:53,2.13,19.53,100510.94,198.71,
2022/3/5|14:46:53,2.12,19.53,100512.03,198.62,
2022/3/5|14:46:53,2.10,19.53,100510.14,198.78,
2022/3/5|14:46:53,2.08,19.53,100511.03,198.70,
2022/3/5|14:46:53,2.08,19.53,100504.44,199.25,
2022/3/5|14:46:53,2.09,19.53,100508.64,198.90,
2022/3/5|14:46:53,2.10,19.53,100509.47,198.83,
2022/3/5|14:46:54,2.09,19.53,100504.78,199.22,
2022/3/5|14:46:54,2.08,19.53,100509.81,198.80,
2022/3/5|14:46:54,2.07,19.53,100511.32,198.68,
2022/3/5|14:46:54,2.07,19.53,100509.47,198.83,
2022/3/5|14:46:54,2.07,19.53,100509.97,198.79,
2022/3/5|14:46:54,2.05,19.53,100509.85,198.80,
2022/3/5|14:46:54,2.02,19.53,100509.35,198.84,
2022/3/5|14:46:54,2.00,19.53,100507.84,198.97,
2022/3/5|14:46:54,2.01,19.53,100507.29,199.01,
2022/3/5|14:46:54,2.02,19.53,100508.13,198.94,
2022/3/5|14:46:54,2.02,19.53,100507.92,198.96,
2022/3/5|14:46:55,2.04,19.53,100505.61,199.15,
2022/3/5|14:46:55,2.03,19.53,100509.14,198.86,
2022/3/5|14:46:55,2.01,19.53,100508.30,198.93,
2022/3/5|14:46:55,2.00,19.53,100508.64,198.90,
2022/3/5|14:46:55,1.99,19.53,100505.16,199.19,
2022/3/5|14:46:55,2.00,19.53,100508.13,198.94,
2022/3/5|14:46:55,2.01,19.53,100508.76,198.89,
2022/3/5|14:46:55,2.04,19.53,100508.01,198.95,
2022/3/5|14:46:55,2.06,19.53,100507.58,198.99,
2022/3/5|14:46:55,2.05,19.53,100506.67,199.07,
2022/3/5|14:46:55,2.03,19.53,100505.44,199.17,
2022/3/5|14:46:55,2.03,19.53,100505.83,199.13,
2022/3/5|14:46:56,2.04,19.53,100508.64,198.90,
2022/3/5|14:46:56,2.06,19.53,100509.19,198.85,
2022/3/5|14:46:56,2.07,19.53,100503.60,199.32,
2022/3/5|14:46:56,2.06,19.53,100508.64,198.90,
2022/3/5|14:46:56,2.04,19.53,100509.47,198.83,
2022/3/5|14:46:56,2.05,19.53,100504.49,199.25,
2022/3/5|14:46:56,2.07,19.53,100510.36,198.76,
2022/3/5|14:46:56,2.10,19.53,100505.91,199.13,
2022/3/5|14:46:56,2.12,19.53,100505.95,199.13,
2022/3/5|14:46:56,2.12,19.53,100503.77,199.31,
2022/3/5|14:46:56,2.12,19.53,100502.76,199.36,
2022/3/5|14:46:57,2.10,19.53,100505.83,199.13,
2022/3/5|14:46:57,2.07,19.53,100504.82,199.22,
2022/3/5|14:46:57,2.05,19.53,100504.49,199.25,
2022/3/5|14:46:57,2.05,19.53,100506.07,199.12,
2022/3/5|14:46:57,2.06,19.53,100505.16,199.19,
2022/3/5|14:46:57,2.06,19.53,100507.84,198.97,
2022/3/5|14:46:57,2.06,19.53,100509.02,198.87,
2022/3/5|14:46:57,2.08,19.53,100507.17,199.02,
2022/3/5|14:46:57,2.08,19.53,100507.42,199.00,
2022/3/5|14:46:57,2.07,19.53,100502.72,199.40,
2022/3/5|14:46:57,2.05,19.53,100507.92,199.07,
2022/3/5|14:46:58,2.04,19.53,100508.84,198.88,
2022/3/5|14:46:58,2.05,19.53,100504.99,199.21,
2022/3/5|14:46:58,2.06,19.53,100505.32,199.18,
2022/3/5|14:46:58,2.07,19.53,100507.13,199.03,
2022/3/5|14:46:58,2.08,19.53,100507.96,198.96,
2022/3/5|14:46:58,2.08,19.53,100509.64,198.82,
2022/3/5|14:46:58,2.07,19.53,100505.44,199.17,
2022/3/5|14:46:58,2.06,19.52,100502.35,199.43,
2022/3/5|14:46:58,2.10,19.53,100508.64,198.90,
2022/3/5|14:46:58,2.12,19.52,100506.80,199.06,
2022/3/5|14:46:58,2.12,19.53,100508.85,198.99,
2022/3/5|14:46:58,2.11,19.53,100508.13,198.94,
2022/3/5|14:46:59,2.10,19.53,100507.96,198.96,
2022/3/5|14:46:59,2.12,19.53,100506.28,199.10,
2022/3/5|14:46:59,2.17,19.53,100507.63,198.99,
2022/3/5|14:46:59,2.19,19.53,100506.96,199.04,
2022/3/5|14:46:59,2.18,19.53,100508.46,198.92,
2022/3/5|14:46:59,2.15,19.53,100507.00,199.04,
2022/3/5|14:46:59,2.13,19.53,100509.35,198.84,
2022/3/5|14:46:59,2.14,19.53,100507.46,199.00,
2022/3/5|14:46:59,2.16,19.53,100506.28,199.10,
2022/3/5|14:46:59,2.19,19.53,100505.32,199.38,
2022/3/5|14:46:59,2.21,19.53,100508.01,198.95,
2022/3/5|14:47:0,2.21,19.53,100504.94,199.21,
2022/3/5|14:47:0,2.18,19.53,100506.46,199.08,
2022/3/5|14:47:0,2.19,19.53,100507.84,198.97,
2022/3/5|14:47:0,2.22,19.52,100506.88,199.05,
2022/3/5|14:47:0,2.27,19.53,100506.46,199.08,
2022/3/5|14:47:0,2.28,19.53,100506.12,199.11,
2022/3/5|14:47:0,2.24,19.53,100505.83,199.13,
2022/3/5|14:47:0,2.21,19.52,100505.71,199.15,
2022/3/5|14:47:0,2.19,19.53,100508.97,198.87,
2022/3/5|14:47:0,2.17,19.53,100505.44,199.17,
2022/3/5|14:47:0,2.16,19.53,100504.78,199.22,
2022/3/5|14:47:1,2.14,19.53,100507.17,199.02,
2022/3/5|14:47:1,2.12,19.53,100510.44,198.75,
2022/3/5|14:47:1,2.09,19.53,100511.71,198.65,
2022/3/5|14:47:1,2.06,19.53,100512.37,198.59,
2022/3/5|14:47:1,2.02,19.53,100508.80,198.89,
2022/3/5|14:47:1,1.99,19.53,100509.85,198.80,
2022/3/5|14:47:1,1.98,19.53,100509.31,198.85,
2022/3/5|14:47:1,1.95,19.53,100509.02,198.87,
2022/3/5|14:47:1,1.94,19.53,100508.09,198.95,
2022/3/5|14:47:1,1.93,19.53,100509.85,198.80,
2022/3/5|14:47:1,1.91,19.53,100510.10,198.78,
2022/3/5|14:47:1,1.90,19.53,100510.48,198.75,
2022/3/5|14:47:2,1.89,19.53,100507.92,198.96,
2022/3/5|14:47:2,1.88,19.53,100508.42,198.92,
2022/3/5|14:47:2,1.86,19.53,100509.94,198.79,
2022/3/5|14:47:2,1.85,19.53,100508.92,198.88,
2022/3/5|14:47:2,1.83,19.53,100508.92,198.88,
2022/3/5|14:47:2,1.83,19.53,100506.75,199.06,
2022/3/5|14:47:2,1.82,19.53,100507.42,199.00,
2022/3/5|14:47:2,1.81,19.53,100507.58,198.99,
2022/3/5|14:47:2,1.82,19.53,100508.76,198.89,
2022/3/5|14:47:2,1.82,19.53,100507.00,199.04,
2022/3/5|14:47:2,1.83,19.53,100507.84,198.97,
2022/3/5|14:47:3,1.84,19.53,100505.50,199.16,
2022/3/5|14:47:3,1.85,19.53,100506.58,199.07,
2022/3/5|14:47:3,1.86,19.53,100508.59,198.91,
2022/3/5|14:47:3,1.89,19.53,100508.76,198.89,
2022/3/5|14:47:3,1.91,19.53,100508.35,198.93,
2022/3/5|14:47:3,1.93,19.53,100508.17,198.94,
2022/3/5|14:47:3,1.95,19.53,100506.91,199.05,
2022/3/5|14:47:3,1.96,19.53,100508.01,198.95,
2022/3/5|14:47:3,1.98,19.53,100509.17,198.86,
2022/3/5|14:47:3,2.01,19.53,100507.25,199.02,
2022/3/5|14:47:3,2.04,19.53,100505.28,199.18,
2022/3/5|14:47:4,2.07,19.53,100510.10,198.78,
2022/3/5|14:47:4,2.09,19.53,100508.17,198.94,
2022/3/5|14:47:4,2.10,19.53,100506.28,199.10,
2022/3/5|14:47:4,2.10,19.53,100503.82,199.30,
2022/3/5|14:47:4,2.09,19.53,100509.94,198.79,
2022/3/5|14:47:4,2.09,19.53,100510.53,198.74,
2022/3/5|14:47:4,2.10,19.53,100508.92,198.88,
2022/3/5|14:47:4,2.11,19.53,100509.27,198.85,
2022/3/5|14:47:4,2.12,19.53,100505.83,199.13,
2022/3/5|14:47:4,2.14,19.53,100509.02,198.87,
2022/3/5|14:47:4,2.14,19.53,100505.74,199.14,
2022/3/5|14:47:4,2.15,19.53,100506.33,199.10,
2022/3/5|14:47:5,2.17,19.53,100507.34,199.01,
2022/3/5|14:47:5,2.19,19.52,100502.01,199.45,
2022/3/5|14:47:5,2.20,19.53,100509.27,198.85,
2022/3/5|14:47:5,2.22,19.53,100504.44,199.25,
2022/3/5|14:47:5,2.21,19.53,100506.28,199.10,
2022/3/5|14:47:5,2.18,19.53,100503.82,199.30,
2022/3/5|14:47:5,2.17,19.53,100504.78,199.22,
2022/3/5|14:47:5,2.17,19.53,100507.50,198.99,
2022/3/5|14:47:5,2.16,19.53,100507.67,198.98,
2022/3/5|14:47:5,2.17,19.53,100507.17,199.02,
2022/3/5|14:47:5,2.16,19.53,100502.64,199.33,
2022/3/5|14:47:6,2.15,19.53,100505.91,199.13,
2022/3/5|14:47:6,2.12,19.53,100503.64,199.32,
2022/3/5|14:47:6,2.10,19.53,100505.74,199.14,
2022/3/5|14:47:6,2.11,19.53,100508.52,198.91,
2022/3/5|14:47:6,2.13,19.53,100503.77,199.31,
2022/3/5|14:47:6,2.17,19.53,100502.30,199.43,
2022/3/5|14:47:6,2.20,19.53,100505.61,199.15,
2022/3/5|14:47:6,2.20,19.53,100504.32,199.26,
2022/3/5|14:47:6,2.19,19.53,100507.17,199.02,
2022/3/5|14:47:6,2.19,19.53,100506.50,199.08,
2022/3/5|14:47:6,2.20,19.53,100507.00,199.04,
2022/3/5|14:47:7,2.20,19.53,100505.41,199.17,
2022/3/5|14:47:7,2.21,19.53,100506.50,199.08,
2022/3/5|14:47:7,2.22,19.53,100505.49,199.16,
2022/3/5|14:47:7,2.24,19.53,100501.13,199.53,
2022/3/5|14:47:7,2.24,19.53,100502.81,199.39,
2022/3/5|14:47:7,2.22,19.53,100504.81,199.22,
2022/3/5|14:47:7,2.21,19.53,100507.67,198.98,
2022/3/5|14:47:7,2.20,19.53,100505.83,199.13,
2022/3/5|14:47:7,2.22,19.53,100506.50,199.08,
2022/3/5|14:47:7,2.24,19.53,100508.01,198.95,
2022/3/5|14:47:7,2.26,19.53,100507.25,199.26,
2022/3/5|14:47:7,2.27,19.53,100507.17,199.02,
2022/3/5|14:47:8,2.27,19.53,100507.50,198.99,
2022/3/5|14:47:8,2.27,19.53,100505.50,199.16,
2022/3/5|14:47:8,2.25,19.53,100503.64,199.32,
2022/3/5|14:47:8,2.25,19.53,100504.61,199.24,
2022/3/5|14:47:8,2.27,19.53,100506.33,199.10,
2022/3/5|14:47:8,2.29,19.53,100506.28,199.10,
2022/3/5|14:47:8,2.27,19.53,100506.25,199.10,
2022/3/5|14:47:8,2.23,19.53,100508.92,198.88,
2022/3/5|14:47:8,2.22,19.53,100506.00,199.12,
2022/3/5|14:47:8,2.22,19.53,100507.17,198.99,
2022/3/5|14:47:8,2.22,19.53,100502.29,199.43,
2022/3/5|14:47:9,2.22,19.53,100503.64,199.32,
2022/3/5|14:47:9,2.22,19.53,100501.54,199.49,
2022/3/5|14:47:9,2.24,19.53,100500.13,199.61,
2022/3/5|14:47:9,2.25,19.53,100505.50,199.16,
2022/3/5|14:47:9,2.27,19.53,100509.69,198.81,
2022/3/5|14:47:9,2.27,19.53,100504.44,199.25,
2022/3/5|14:47:9,2.27,19.53,100506.50,199.08,
2022/3/5|14:47:9,2.28,19.53,100505.32,199.18,
2022/3/5|14:47:9,2.26,19.53,100508.25,198.93,
2022/3/5|14:47:9,2.23,19.53,100502.30,199.49,
2022/3/5|14:47:9,2.20,19.53,100504.15,199.28,
2022/3/5|14:47:10,2.18,19.53,100505.11,199.20,
2022/3/5|14:47:10,2.16,19.53,100503.14,199.36,
2022/3/5|14:47:10,2.13,19.53,100503.31,199.35,
2022/3/5|14:47:10,2.10,19.53,100501.63,199.49,
2022/3/5|14:47:10,2.08,19.53,100505.61,199.15,
2022/3/5|14:47:10,2.07,19.53,100505.83,199.13,
2022/3/5|14:47:10,2.08,19.53,100506.83,199.05,
2022/3/5|14:47:10,2.10,19.53,100507.34,199.01,
2022/3/5|14:47:10,2.11,19.53,100505.16,199.19,
2022/3/5|14:47:10,2.09,19.53,100505.83,199.13,
2022/3/5|14:47:10,2.07,19.53,100505.28,199.18,
2022/3/5|14:47:10,2.04,19.52,100503.35,199.34,
2022/3/5|14:47:11,2.04,19.53,100506.67,199.07,
2022/3/5|14:47:11,2.05,19.53,100505.32,199.18,
2022/3/5|14:47:11,2.05,19.53,100503.93,199.29,
2022/3/5|14:47:11,2.04,19.53,100504.94,199.21,
2022/3/5|14:47:11,2.02,19.53,100502.92,199.38,
2022/3/5|14:47:11,2.01,19.53,100503.43,199.34,
2022/3/5|14:47:11,2.00,19.53,100504.94,199.21,
2022/3/5|14:47:11,1.98,19.53,100504.44,199.25,
2022/3/5|14:47:11,1.97,19.53,100508.68,198.90,
2022/3/5|14:47:11,1.97,19.53,100503.82,199.30,
2022/3/5|14:47:11,1.97,19.53,100505.78,199.14,
2022/3/5|14:47:12,1.99,19.53,100506.28,199.10,
2022/3/5|14:47:12,1.99,19.53,100506.28,199.10,
2022/3/5|14:47:12,1.98,19.53,100503.60,199.32,
2022/3/5|14:47:12,1.97,19.53,100505.61,199.15,
2022/3/5|14:47:12,1.95,19.53,100508.52,198.91,
2022/3/5|14:47:12,1.95,19.53,100505.32,199.18,
2022/3/5|14:47:12,1.96,19.53,100507.17,199.02,
2022/3/5|14:47:12,1.99,19.53,100506.07,199.12,
2022/3/5|14:47:12,2.01,19.53,100505.83,199.13,
2022/3/5|14:47:12,2.01,19.53,100504.82,199.22,
2022/3/5|14:47:12,2.00,19.52,100505.37,199.17,
2022/3/5|14:47:13,2.00,19.53,100503.93,199.29,
2022/3/5|14:47:13,2.01,19.53,100503.60,199.32,
2022/3/5|14:47:13,2.02,19.53,100501.75,199.48,
2022/3/5|14:47:13,2.03,19.53,100505.44,199.17,
2022/3/5|14:47:13,2.03,19.53,100503.60,199.32,
2022/3/5|14:47:13,2.05,19.52,100504.53,199.25,
2022/3/5|14:47:13,2.05,19.53,100504.61,199.24,
2022/3/5|14:47:13,2.06,19.53,100505.16,199.19,
2022/3/5|14:47:13,2.06,19.53,100504.15,199.28,
2022/3/5|14:47:13,2.08,19.53,100506.96,199.04,
2022/3/5|14:47:13,2.09,19.53,100504.94,199.21,
2022/3/5|14:47:13,2.11,19.52,100505.20,199.19,
2022/3/5|14:47:14,2.12,19.53,100504.44,199.25,
2022/3/5|14:47:14,2.10,19.52,100505.71,199.15,
2022/3/5|14:47:14,2.07,19.53,100503.27,199.35,
2022/3/5|14:47:14,2.06,19.52,100504.36,199.26,
2022/3/5|14:47:14,2.04,19.52,100500.84,199.55,
2022/3/5|14:47:14,2.03,19.52,100502.17,199.44,
2022/3/5|14:47:14,2.03,19.52,100501.93,199.46,
2022/3/5|14:47:14,2.02,19.52,100503.69,199.31,
2022/3/5|14:47:14,2.01,19.52,100506.21,199.11,
2022/3/5|14:47:14,2.01,19.52,100506.38,199.09,
2022/3/5|14:47:14,2.01,19.52,100504.86,199.22,
2022/3/5|14:47:15,2.01,19.52,100507.64,198.98,
2022/3/5|14:47:15,2.01,19.52,100505.88,199.13,
2022/3/5|14:47:15,2.00,19.53,100507.46,199.00,
2022/3/5|14:47:15,1.97,19.52,100507.14,199.03,
2022/3/5|14:47:15,1.96,19.53,100505.95,199.13,
2022/3/5|14:47:15,1.96,19.53,100503.60,199.32,
2022/3/5|14:47:15,1.95,19.53,100502.92,199.38,
2022/3/5|14:47:15,1.95,19.53,100502.76,199.39,
2022/3/5|14:47:15,1.95,19.53,100504.94,199.21,
2022/3/5|14:47:15,1.95,19.52,100504.69,199.23,
2022/3/5|14:47:15,1.91,19.53,100504.78,199.22,
2022/3/5|14:47:16,1.88,19.53,100505.11,199.20,
2022/3/5|14:47:16,1.86,19.52,100507.05,199.03,
2022/3/5|14:47:16,1.87,19.53,100506.12,199.11,
2022/3/5|14:47:16,1.89,19.53,100505.44,199.17,
2022/3/5|14:47:16,1.87,19.52,100504.45,199.25,
2022/3/5|14:47:16,1.86,19.52,100502.68,199.40,
2022/3/5|14:47:16,1.86,19.52,100500.50,199.58,
2022/3/5|14:47:16,1.86,19.52,100504.69,199.23,
2022/3/5|14:47:16,1.85,19.52,100506.88,199.05,
2022/3/5|14:47:16,1.85,19.52,100503.35,199.34,
2022/3/5|14:47:16,1.84,19.53,100502.60,199.08,
2022/3/5|14:47:16,1.85,19.53,100506.33,199.10,
2022/3/5|14:47:17,1.87,19.53,100506.63,199.07,
2022/3/5|14:47:17,1.88,19.53,100508.52,198.91,
2022/3/5|14:47:17,1.88,19.53,100505.61,199.15,
2022/3/5|14:47:17,1.89,19.53,100505.78,199.14,
2022/3/5|14:47:17,1.91,19.53,100507.96,198.96,
2022/3/5|14:47:17,1.94,19.53,100503.10,199.36,
2022/3/5|14:47:17,1.97,19.52,100505.53,199.16,
2022/3/5|14:47:17,1.98,19.53,100505.78,199.14,
2022/3/5|14:47:17,1.98,19.53,100506.63,199.07,
2022/3/5|14:47:17,1.98,19.52,100504.86,199.11,
2022/3/5|14:47:17,1.97,19.53,100503.93,199.29,
2022/3/5|14:47:18,1.96,19.52,100506.21,199.11,
2022/3/5|14:47:18,1.96,19.53,100505.50,199.16,
2022/3/5|14:47:18,1.97,19.52,100505.03,199.20,
2022/3/5|14:47:18,1.99,19.53,100503.27,199.35,
2022/3/5|14:47:18,1.99,19.52,100505.37,199.17,
2022/3/5|14:47:18,1.99,19.52,100503.35,199.34,
2022/3/5|14:47:18,1.99,19.52,100502.35,199.43,
2022/3/5|14:47:18,1.99,19.52,100502.85,199.39,
2022/3/5|14:47:18,1.99,19.52,100501.77,199.48,
2022/3/5|14:47:18,1.99,19.52,100505.71,199.15,
2022/3/5|14:47:18,2.01,19.52,100503.52,199.33,
2022/3/5|14:47:19,2.01,19.52,100505.46,199.17,
2022/3/5|14:47:19,2.01,19.52,100503.69,199.31,
2022/3/5|14:47:19,2.02,19.52,100506.80,199.06,
2022/3/5|14:47:19,2.01,19.52,100505.88,199.13,
2022/3/5|14:47:19,2.01,19.53,100505.44,199.17,
2022/3/5|14:47:19,2.00,19.52,100503.86,199.30,
2022/3/5|14:47:19,1.99,19.53,100506.78,199.06,
2022/3/5|14:47:19,1.99,19.52,100503.35,199.34,
2022/3/5|14:47:19,2.01,19.52,100504.86,199.22,
2022/3/5|14:47:19,2.00,19.52,100504.78,199.22,
2022/3/5|14:47:19,1.99,19.52,100505.46,199.17,
2022/3/5|14:47:19,1.97,19.52,100506.88,199.05,
2022/3/5|14:47:20,1.95,19.52,100502.85,199.39,
2022/3/5|14:47:20,1.94,19.52,100501.35,199.51,
2022/3/5|14:47:20,1.93,19.52,100506.38,199.09,
2022/3/5|14:47:20,1.90,19.53,100503.43,199.34,
2022/3/5|14:47:20,1.87,19.52,100501.26,199.52,
2022/3/5|14:47:20,1.85,19.52,100503.78,199.31,
2022/3/5|14:47:20,1.82,19.52,100503.02,199.37,
2022/3/5|14:47:20,1.82,19.52,100504.19,199.27,
2022/3/5|14:47:20,1.82,19.53,100504.66,199.23,
2022/3/5|14:47:20,1.82,19.52,100505.03,199.20,
2022/3/5|14:47:20,1.80,19.52,100503.35,199.34,
2022/3/5|14:47:21,1.79,19.52,100506.38,199.09,
2022/3/5|14:47:21,1.78,19.52,100501.77,199.48,
2022/3/5|14:47:21,1.77,19.52,100507.89,198.96,
2022/3/5|14:47:21,1.77,19.52,100505.28,199.18,
2022/3/5|14:47:21,1.75,19.52,100503.70,199.31,
2022/3/5|14:47:21,1.75,19.52,100504.78,199.22,
2022/3/5|14:47:21,1.75,19.52,100505.88,199.13,
2022/3/5|14:47:21,1.77,19.52,100507.05,199.03,
2022/3/5|14:47:21,1.81,19.52,100505.71,199.15,
2022/3/5|14:47:21,1.84,19.52,100506.63,199.07,
2022/3/5|14:47:21,1.85,19.52,100506.21,199.10,
2022/3/5|14:47:22,1.88,19.52,100503.35,199.34,
2022/3/5|14:47:22,1.89,19.52,100507.14,199.03,
2022/3/5|14:47:22,1.88,19.52,100507.64,198.98,
2022/3/5|14:47:22,1.90,19.52,100506.80,199.06,
2022/3/5|14:47:22,1.93,19.52,100502.77,199.39,
2022/3/5|14:47:22,1.93,19.52,100505.13,199.20,
2022/3/5|14:47:22,1.94,19.52,100505.71,199.15,
2022/3/5|14:47:22,1.98,19.52,100507.05,199.03,
2022/3/5|14:47:22,2.03,19.52,100505.03,199.20,
2022/3/5|14:47:22,2.07,19.52,100505.20,199.19,
2022/3/5|14:47:22,2.09,19.52,100506.38,199.09,
2022/3/5|14:47:22,2.10,19.52,100506.96,199.04,
2022/3/5|14:47:23,2.12,19.52,100503.52,199.33,
2022/3/5|14:47:23,2.14,19.52,100506.54,199.08,
2022/3/5|14:47:23,2.14,19.52,100503.52,199.33,
2022/3/5|14:47:23,2.15,19.52,100505.53,199.16,
2022/3/5|14:47:23,2.14,19.52,100507.55,198.99,
2022/3/5|14:47:23,2.12,19.52,100506.80,199.06,
2022/3/5|14:47:23,2.11,19.52,100505.71,199.15,
2022/3/5|14:47:23,2.10,19.52,100504.96,199.21,
2022/3/5|14:47:23,2.12,19.52,100504.69,199.23,
2022/3/5|14:47:23,2.14,19.52,100505.46,199.17,
2022/3/5|14:47:23,2.17,19.53,100508.80,198.92,
2022/3/5|14:47:24,2.18,19.52,100507.55,198.99,
2022/3/5|14:47:24,2.17,19.52,100507.71,198.98,
2022/3/5|14:47:24,2.16,19.52,100507.71,198.98,
2022/3/5|14:47:24,2.17,19.52,100504.28,199.26,
2022/3/5|14:47:24,2.17,19.52,100505.53,199.16,
2022/3/5|14:47:24,2.18,19.52,100508.39,198.92,
2022/3/5|14:47:24,2.17,19.52,100507.30,199.01,
2022/3/5|14:47:24,2.14,19.52,100507.71,198.98,
2022/3/5|14:47:24,2.11,19.53,100505.28,199.18,
2022/3/5|14:47:24,2.10,19.53,100501.80,199.47,
2022/3/5|14:47:24,2.12,19.53,100505.11,199.29,
2022/3/5|14:47:25,2.11,19.52,100503.61,199.32,
2022/3/5|14:47:25,2.09,19.52,100502.77,199.39,
2022/3/5|14:47:25,2.10,19.53,100504.10,199.28,
2022/3/5|14:47:25,2.12,19.52,100503.94,199.29,
2022/3/5|14:47:25,2.13,19.52,100504.19,199.27,
2022/3/5|14:47:25,2.09,19.52,100500.75,199.56,
2022/3/5|14:47:25,2.05,19.53,100501.25,199.52,
2022/3/5|14:47:25,2.03,19.52,100503.11,199.36,
2022/3/5|14:47:25,2.02,19.53,100504.44,199.25,
2022/3/5|14:47:25,2.01,19.53,100502.60,199.41,
2022/3/5|14:47:25,1.99,19.53,100503.43,199.14,
2022/3/5|14:47:25,1.97,19.53,100508.01,198.95,
2022/3/5|14:47:26,1.98,19.53,100505.61,199.15,
2022/3/5|14:47:26,1.99,19.53,100503.82,199.30,
2022/3/5|14:47:26,2.01,19.53,100505.78,199.14,
2022/3/5|14:47:26,2.02,19.53,100507.29,199.01,
2022/3/5|14:47:26,2.01,19.53,100503.82,199.30,
2022/3/5|14:47:26,2.00,19.53,100507.34,199.01,
2022/3/5|14:47:26,2.01,19.53,100507.25,199.02,
2022/3/5|14:47:26,2.02,19.53,100507.17,199.02,
2022/3/5|14:47:26,2.04,19.53,100506.12,199.11,
2022/3/5|14:47:26,2.05,19.53,100507.80,199.15,
2022/3/5|14:47:26,2.08,19.53,100506.16,199.11,
2022/3/5|14:47:27,2.11,19.53,100505.61,199.15,
2022/3/5|14:47:27,2.13,19.53,100504.44,199.25,
2022/3/5|14:47:27,2.12,19.53,100505.28,199.18,
2022/3/5|14:47:27,2.13,19.52,100503.69,199.31,
2022/3/5|14:47:27,2.16,19.52,100505.20,199.19,
2022/3/5|14:47:27,2.17,19.52,100501.85,199.47,
2022/3/5|14:47:27,2.18,19.52,100505.03,199.20,
2022/3/5|14:47:27,2.17,19.53,100504.49,199.25,
2022/3/5|14:47:27,2.17,19.53,100503.27,199.35,
2022/3/5|14:47:27,2.16,19.52,100501.50,199.50,
2022/3/5|14:47:27,2.16,19.52,100505.53,199.16,
2022/3/5|14:47:28,2.15,19.52,100505.79,199.14,
2022/3/5|14:47:28,2.16,19.52,100503.94,199.29,
2022/3/5|14:47:28,2.17,19.52,100505.71,199.15,
2022/3/5|14:47:28,2.15,19.52,100504.96,199.21,
2022/3/5|14:47:28,2.14,19.53,100507.63,198.99,
2022/3/5|14:47:28,2.16,19.53,100504.78,199.22,
2022/3/5|14:47:28,2.18,19.52,100504.86,199.22,
2022/3/5|14:47:28,2.18,19.53,100505.78,199.14,
2022/3/5|14:47:28,2.16,19.52,100505.88,199.13,
2022/3/5|14:47:28,2.14,19.52,100506.21,199.11,
2022/3/5|14:47:28,2.15,19.52,100503.52,199.33,
2022/3/5|14:47:29,2.14,19.52,100509.06,198.87,
2022/3/5|14:47:29,2.11,19.52,100503.44,199.34,
2022/3/5|14:47:29,2.12,19.53,100502.76,199.39,
2022/3/5|14:47:29,2.14,19.52,100503.52,199.33,
2022/3/5|14:47:29,2.13,19.53,100501.59,199.49,
2022/3/5|14:47:29,2.12,19.53,100505.78,199.14,
2022/3/5|14:47:29,2.12,19.53,100501.59,199.49,
2022/3/5|14:47:29,2.12,19.53,100503.77,199.31,
2022/3/5|14:47:29,2.12,19.53,100504.10,199.28,
2022/3/5|14:47:29,2.12,19.53,100506.33,199.10,
2022/3/5|14:47:29,2.11,19.53,100505.83,199.13,
2022/3/5|14:47:29,2.13,19.52,100505.37,199.17,
2022/3/5|14:47:30,2.15,19.53,100506.63,199.07,
2022/3/5|14:47:30,2.14,19.53,100506.96,199.04,
2022/3/5|14:47:30,2.10,19.52,100506.54,199.08,
2022/3/5|14:47:30,2.07,19.52,100507.71,198.98,
2022/3/5|14:47:30,2.05,19.53,100506.46,199.08,
2022/3/5|14:47:30,2.06,19.53,100502.42,199.42,
2022/3/5|14:47:30,2.05,19.53,100508.80,198.89,
2022/3/5|14:47:30,2.04,19.52,100504.88,199.22,
2022/3/5|14:47:30,2.05,19.53,100507.63,198.99,
2022/3/5|14:47:30,2.04,19.52,100507.55,198.99,
2022/3/5|14:47:30,2.03,19.52,100507.30,199.01,
2022/3/5|14:47:31,2.02,19.52,100507.30,199.01,
2022/3/5|14:47:31,2.01,19.52,100509.73,198.81,
2022/3/5|14:47:31,2.01,19.52,100508.57,198.91,
2022/3/5|14:47:31,2.01,19.52,100503.52,199.33,
2022/3/5|14:47:31,2.03,19.52,100505.28,199.18,
2022/3/5|14:47:31,2.04,19.52,100505.13,199.20,
2022/3/5|14:47:31,2.02,19.52,100507.47,199.00,
2022/3/5|14:47:31,2.01,19.52,100506.54,199.08,
2022/3/5|14:47:31,2.01,19.52,100508.82,198.89,
2022/3/5|14:47:31,2.00,19.52,100503.61,199.32,
2022/3/5|14:47:31,1.98,19.52,100503.28,199.35,
2022/3/5|14:47:32,1.96,19.52,100504.19,199.27,
2022/3/5|14:47:32,1.94,19.52,100509.73,198.81,
2022/3/5|14:47:32,1.94,19.52,100507.89,198.96,
2022/3/5|14:47:32,1.92,19.52,100509.99,198.79,
2022/3/5|14:47:32,1.93,19.52,100508.98,198.87,
2022/3/5|14:47:32,1.96,19.52,100508.64,198.90,
2022/3/5|14:47:32,1.99,19.52,100505.71,199.15,
2022/3/5|14:47:32,1.99,19.52,100505.13,199.20,
2022/3/5|14:47:32,1.98,19.52,100508.39,198.92,
2022/3/5|14:47:32,1.97,19.52,100509.57,198.82,
2022/3/5|14:47:32,1.98,19.52,100509.15,198.86,
2022/3/5|14:47:32,1.98,19.52,100509.74,198.75,
2022/3/5|14:47:33,1.97,19.52,100510.24,198.77,
2022/3/5|14:47:33,1.98,19.52,100507.47,199.00,
2022/3/5|14:47:33,1.99,19.53,100507.80,198.97,
2022/3/5|14:47:33,2.01,19.53,100509.64,198.82,
2022/3/5|14:47:33,2.03,19.52,100509.57,198.82,
2022/3/5|14:47:33,2.04,19.52,100505.37,199.17,
2022/3/5|14:47:33,2.05,19.52,100505.53,199.16,
2022/3/5|14:47:33,2.04,19.53,100506.83,199.05,
2022/3/5|14:47:33,2.05,19.52,100508.39,198.92,
2022/3/5|14:47:33,2.09,19.52,100508.32,198.93,
2022/3/5|14:47:33,2.13,19.52,100509.39,198.85,
2022/3/5|14:47:34,2.11,19.52,100507.71,198.98,
2022/3/5|14:47:34,2.10,19.52,100504.69,199.23,
2022/3/5|14:47:34,2.11,19.52,100508.72,198.89,
2022/3/5|14:47:34,2.11,19.52,100508.22,198.94,
2022/3/5|14:47:34,2.12,19.52,100507.14,199.03,
2022/3/5|14:47:34,2.12,19.53,100510.32,198.76,
2022/3/5|14:47:34,2.13,19.53,100511.49,198.66,
2022/3/5|14:47:34,2.12,19.53,100508.97,198.87,
2022/3/5|14:47:34,2.11,19.52,100508.82,198.89,
2022/3/5|14:47:34,2.12,19.52,100507.39,199.01,
2022/3/5|14:47:34,2.14,19.52,100505.96,199.13,
2022/3/5|14:47:35,2.14,19.52,100507.14,199.03,
2022/3/5|14:47:35,2.11,19.52,100508.32,198.93,
2022/3/5|14:47:35,2.08,19.52,100504.53,199.25,
2022/3/5|14:47:35,2.08,19.52,100507.89,198.96,
2022/3/5|14:47:35,2.08,19.52,100509.90,198.80,
2022/3/5|14:47:35,2.07,19.52,100507.38,199.01,
2022/3/5|14:47:35,2.06,19.52,100507.89,198.96,
2022/3/5|14:47:35,2.06,19.52,100509.49,198.83,
2022/3/5|14:47:35,2.08,19.53,100503.10,199.36,
2022/3/5|14:47:35,2.10,19.52,100508.39,198.92,
2022/3/5|14:47:35,2.10,19.52,100510.07,198.78,
2022/3/5|14:47:35,2.11,19.52,100507.14,199.03,
2022/3/5|14:47:36,2.10,19.52,100505.20,199.19,
2022/3/5|14:47:36,2.10,19.52,100508.72,198.89,
2022/3/5|14:47:36,2.11,19.52,100503.78,199.31,
2022/3/5|14:47:36,2.13,19.52,100512.08,198.61,
2022/3/5|14:47:36,2.18,19.52,100508.89,198.88,
2022/3/5|14:47:36,2.20,19.52,100506.03,199.12,
2022/3/5|14:47:36,2.22,19.53,100509.14,198.86,
2022/3/5|14:47:36,2.21,19.52,100508.32,198.93,
2022/3/5|14:47:36,2.21,19.52,100506.03,199.12,
2022/3/5|14:47:36,2.22,19.52,100507.05,199.03,
2022/3/5|14:47:36,2.24,19.53,100504.10,199.28,
2022/3/5|14:47:37,2.26,19.53,100506.96,199.04,
2022/3/5|14:47:37,2.26,19.52,100511.07,198.70,
2022/3/5|14:47:37,2.27,19.52,100506.88,199.05,
2022/3/5|14:47:37,2.27,19.52,100508.07,198.95,
2022/3/5|14:47:37,2.26,19.52,100506.88,199.05,
2022/3/5|14:47:37,2.26,19.53,100506.96,199.04,
2022/3/5|14:47:37,2.25,19.52,100505.88,199.13,
2022/3/5|14:47:37,2.26,19.52,100506.21,199.11,
2022/3/5|14:47:37,2.27,19.52,100505.46,199.17,
2022/3/5|14:47:37,2.26,19.52,100507.30,199.01,
2022/3/5|14:47:37,2.27,19.52,100507.55,198.99,
2022/3/5|14:47:38,2.27,19.52,100508.05,198.95,
2022/3/5|14:47:38,2.27,19.53,100508.80,198.89,
2022/3/5|14:47:38,2.26,19.52,100506.21,199.10,
2022/3/5|14:47:38,2.23,19.52,100505.55,199.16,
2022/3/5|14:47:38,2.24,19.52,100507.06,199.03,
2022/3/5|14:47:38,2.26,19.52,100509.22,198.85,
2022/3/5|14:47:38,2.27,19.52,100507.14,199.03,
2022/3/5|14:47:38,2.28,19.52,100506.03,199.12,
2022/3/5|14:47:38,2.28,19.52,100506.54,199.08,
2022/3/5|14:47:38,2.29,19.52,100506.39,199.09,
2022/3/5|14:47:38,2.29,19.52,100504.96,199.21,
2022/3/5|14:47:38,2.28,19.52,100505.79,199.14,
2022/3/5|14:47:39,2.29,19.52,100506.80,199.06,
2022/3/5|14:47:39,2.30,19.52,100506.63,199.07,
2022/3/5|14:47:39,2.31,19.52,100503.53,199.33,
2022/3/5|14:47:39,2.31,19.52,100504.03,199.29,
2022/3/5|14:47:39,2.29,19.52,100503.44,199.34,
2022/3/5|14:47:39,2.28,19.52,100504.78,199.22,
2022/3/5|14:47:39,2.27,19.52,100507.89,198.96,
2022/3/5|14:47:39,2.28,19.52,100507.47,199.00,
2022/3/5|14:47:39,2.29,19.52,100506.13,199.11,
2022/3/5|14:47:39,2.27,19.52,100505.37,199.17,
2022/3/5|14:47:39,2.25,19.52,100504.62,199.24,
2022/3/5|14:47:40,2.25,19.52,100508.56,198.91,
2022/3/5|14:47:40,2.26,19.53,100505.78,199.14,
2022/3/5|14:47:40,2.26,19.53,100506.16,199.11,
2022/3/5|14:47:40,2.26,19.52,100503.61,199.32,
2022/3/5|14:47:40,2.26,19.52,100507.89,198.96,
2022/3/5|14:47:40,2.26,19.52,100505.71,199.15,
2022/3/5|14:47:40,2.24,19.52,100505.04,199.20,
2022/3/5|14:47:40,2.21,19.52,100503.61,199.32,
2022/3/5|14:47:40,2.20,19.52,100508.64,198.90,
2022/3/5|14:47:40,2.20,19.52,100502.77,199.39,
2022/3/5|14:47:40,2.20,19.52,100506.21,199.10,
2022/3/5|14:47:41,2.20,19.52,100510.41,198.97,
2022/3/5|14:47:41,2.19,19.52,100506.13,199.11,
2022/3/5|14:47:41,2.17,19.52,100509.32,198.84,
2022/3/5|14:47:41,2.15,19.52,100503.18,199.36,
2022/3/5|14:47:41,2.15,19.52,100506.03,199.12,
2022/3/5|14:47:41,2.16,19.52,100508.56,198.91,
2022/3/5|14:47:41,2.18,19.52,100507.55,198.99,
2022/3/5|14:47:41,2.20,19.52,100506.30,199.10,
2022/3/5|14:47:41,2.20,19.52,100505.20,199.19,
2022/3/5|14:47:41,2.19,19.52,100507.55,198.99,
2022/3/5|14:47:41,2.20,19.52,100504.38,199.26,
2022/3/5|14:47:41,2.21,19.52,100505.88,198.96,
2022/3/5|14:47:42,2.21,19.52,100505.55,199.16,
2022/3/5|14:47:42,2.21,19.52,100503.19,199.36,
2022/3/5|14:47:42,2.21,19.52,100504.11,199.28,
2022/3/5|14:47:42,2.20,19.52,100501.35,199.51,
2022/3/5|14:47:42,2.20,19.52,100502.43,199.42,
2022/3/5|14:47:42,2.18,19.52,100505.96,199.13,
2022/3/5|14:47:42,2.18,19.52,100500.35,199.59,
2022/3/5|14:47:42,2.20,19.52,100502.64,199.40,
2022/3/5|14:47:42,2.21,19.52,100507.22,199.02,
2022/3/5|14:47:42,2.21,19.52,100508.98,198.87,
2022/3/5|14:47:42,2.21,19.52,100507.39,199.01,
2022/3/5|14:47:43,2.22,19.52,100506.72,199.06,
2022/3/5|14:47:43,2.22,19.52,100505.13,199.20,
2022/3/5|14:47:43,2.22,19.52,100503.36,199.34,
2022/3/5|14:47:43,2.23,19.52,100504.71,199.23,
2022/3/5|14:47:43,2.25,19.52,100505.13,199.20,
2022/3/5|14:47:43,2.26,19.52,100503.87,199.30,
2022/3/5|14:47:43,2.26,19.52,100502.69,199.40,
2022/3/5|14:47:43,2.25,19.52,100503.70,199.31,
2022/3/5|14:47:43,2.24,19.52,100506.46,199.08,
2022/3/5|14:47:43,2.22,19.52,100500.60,199.57,
2022/3/5|14:47:43,2.19,19.52,100506.72,199.06,
2022/3/5|14:47:44,2.16,19.52,100505.28,199.18,
2022/3/5|14:47:44,2.14,19.52,100505.46,199.17,
2022/3/5|14:47:44,2.13,19.52,100507.30,199.01,
2022/3/5|14:47:44,2.12,19.52,100508.47,198.92,
2022/3/5|14:47:44,2.11,19.52,100504.45,199.25,
2022/3/5|14:47:44,2.10,19.52,100504.96,199.21,
2022/3/5|14:47:44,2.07,19.52,100504.71,199.23,
2022/3/5|14:47:44,2.06,19.52,100501.64,199.49,
2022/3/5|14:47:44,2.05,19.52,100506.39,199.09,
2022/3/5|14:47:44,2.06,19.52,100502.10,199.45,
2022/3/5|14:47:44,2.07,19.52,100503.53,199.33,
2022/3/5|14:47:44,2.06,19.52,100507.06,199.03,
2022/3/5|14:47:45,2.05,19.52,100503.99,199.29,
2022/3/5|14:47:45,2.04,19.52,100508.14,198.94,
2022/3/5|14:47:45,2.02,19.52,100509.99,198.79,
2022/3/5|14:47:45,2.01,19.52,100506.05,199.12,
2022/3/5|14:47:45,2.00,19.52,100501.85,199.47,
2022/3/5|14:47:45,1.98,19.52,100504.88,199.22,
2022/3/5|14:47:45,1.98,19.52,100506.89,199.05,
2022/3/5|14:47:45,1.99,19.52,100505.79,199.14,
2022/3/5|14:47:45,1.97,19.52,100507.30,199.01,
2022/3/5|14:47:45,1.96,19.52,100503.52,199.33,
2022/3/5|14:47:45,1.94,19.52,100507.14,199.03,
2022/3/5|14:47:46,1.93,19.52,100506.80,199.06,
2022/3/5|14:47:46,1.93,19.52,100506.96,199.04,
2022/3/5|14:47:46,1.93,19.52,100506.21,199.10,
2022/3/5|14:47:46,1.92,19.52,100505.55,199.16,
2022/3/5|14:47:46,1.92,19.52,100506.03,199.12,
2022/3/5|14:47:46,1.92,19.52,100505.71,199.15,
2022/3/5|14:47:46,1.91,19.52,100508.47,198.92,
2022/3/5|14:47:46,1.92,19.52,100506.96,199.04,
2022/3/5|14:47:46,1.95,19.52,100507.22,199.02,
2022/3/5|14:47:46,2.05,19.52,100509.24,198.85,
2022/3/5|14:47:46,2.07,19.52,100504.86,199.22,
2022/3/5|14:47:47,2.04,19.52,100506.13,199.11,
2022/3/5|14:47:47,2.04,19.52,100505.79,199.14,
2022/3/5|14:47:47,2.05,19.52,100503.28,199.35,
2022/3/5|14:47:47,2.05,19.52,100503.28,199.35,
2022/3/5|14:47:47,2.07,19.52,100503.28,199.35,
2022/3/5|14:47:47,2.09,19.52,100509.66,198.82,
2022/3/5|14:47:47,2.10,19.52,100508.32,198.93,
2022/3/5|14:47:47,2.10,19.52,100507.89,198.96,
2022/3/5|14:47:47,2.10,19.52,100504.28,199.26,
2022/3/5|14:47:47,2.12,19.52,100505.88,199.13,
2022/3/5|14:47:47,2.12,19.52,100508.32,198.93,
2022/3/5|14:47:47,2.12,19.52,100502.94,199.38,
2022/3/5|14:47:48,2.10,19.52,100508.72,198.96,
2022/3/5|14:47:48,2.10,19.52,100508.14,198.94,
2022/3/5|14:47:48,2.11,19.52,100504.96,199.21,
2022/3/5|14:47:48,2.12,19.52,100504.11,199.28,
2022/3/5|14:47:48,2.15,19.52,100501.26,199.52,
2022/3/5|14:47:48,2.14,19.52,100504.53,199.25,
2022/3/5|14:47:48,2.12,19.52,100505.46,199.17,
2022/3/5|14:47:48,2.12,19.52,100500.67,199.57,
2022/3/5|14:47:48,2.12,19.52,100498.24,199.77,
2022/3/5|14:47:48,2.13,19.53,100502.76,199.39,
2022/3/5|14:47:48,2.15,19.52,100504.28,199.26,
2022/3/5|14:47:49,2.17,19.52,100506.38,199.20,
2022/3/5|14:47:49,2.20,19.52,100503.02,199.37,
2022/3/5|14:47:49,2.22,19.52,100507.71,198.98,
2022/3/5|14:47:49,2.24,19.53,100504.78,199.22,
2022/3/5|14:47:49,2.27,19.52,100500.67,199.57,
2022/3/5|14:47:49,2.28,19.52,100503.86,199.30,
2022/3/5|14:47:49,2.28,19.53,100505.61,199.15,
2022/3/5|14:47:49,2.27,19.52,100504.86,199.22,
2022/3/5|14:47:49,2.26,19.52,100505.63,199.15,
2022/3/5|14:47:49,2.24,19.52,100503.02,199.37,
2022/3/5|14:47:49,2.22,19.52,100503.03,199.37,
2022/3/5|14:47:50,2.21,19.53,100501.75,199.34,
2022/3/5|14:47:50,2.21,19.52,100501.93,199.46,
2022/3/5|14:47:50,2.20,19.53,100505.28,199.18,
2022/3/5|14:47:50,2.17,19.52,100506.38,199.09,
2022/3/5|14:47:50,2.14,19.52,100506.21,199.11,
2022/3/5|14:47:50,2.13,19.53,100506.12,199.11,
2022/3/5|14:47:50,2.13,19.52,100504.86,199.22,
2022/3/5|14:47:50,2.14,19.52,100504.69,199.23,
2022/3/5|14:47:50,2.16,19.52,100508.39,198.92,
2022/3/5|14:47:50,2.18,19.52,100502.68,199.40,
2022/3/5|14:47:50,2.19,19.52,100504.03,199.29,
2022/3/5|14:47:50,2.20,19.52,100504.11,199.28,
2022/3/5|14:47:51,2.21,19.52,100506.13,199.11,
2022/3/5|14:47:51,2.22,19.52,100505.37,199.17,
2022/3/5|14:47:51,2.21,19.52,100505.53,199.16,
2022/3/5|14:47:51,2.20,19.52,100505.37,199.17,
2022/3/5|14:47:51,2.19,19.52,100506.54,199.08,
2022/3/5|14:47:51,2.17,19.52,100507.89,198.96,
2022/3/5|14:47:51,2.13,19.52,100507.14,199.03,
2022/3/5|14:47:51,2.10,19.52,100507.05,199.03,
2022/3/5|14:47:51,2.09,19.53,100507.29,199.01,
2022/3/5|14:47:51,2.09,19.52,100505.20,199.19,
2022/3/5|14:47:51,2.10,19.52,100506.88,199.05,
2022/3/5|14:47:52,2.10,19.52,100508.14,198.94,
2022/3/5|14:47:52,2.11,19.52,100505.63,199.15,
2022/3/5|14:47:52,2.12,19.52,100506.46,199.08,
2022/3/5|14:47:52,2.13,19.52,100508.82,198.89,
2022/3/5|14:47:52,2.14,19.52,100504.96,199.21,
2022/3/5|14:47:52,2.14,19.52,100507.55,198.99,
2022/3/5|14:47:52,2.16,19.52,100506.38,199.09,
2022/3/5|14:47:52,2.18,19.52,100505.88,199.13,
2022/3/5|14:47:52,2.21,19.52,100505.03,199.20,
2022/3/5|14:47:52,2.23,19.52,100505.96,199.13,
2022/3/5|14:47:52,2.22,19.53,100509.97,198.79,
2022/3/5|14:47:53,2.22,19.52,100507.55,198.99,
2022/3/5|14:47:53,2.22,19.52,100507.38,199.01,
2022/3/5|14:47:53,2.23,19.52,100508.39,198.92,
2022/3/5|14:47:53,2.25,19.52,100508.56,198.91,
2022/3/5|14:47:53,2.26,19.52,100506.71,199.06,
2022/3/5|14:47:53,2.27,19.53,100505.44,199.17,
2022/3/5|14:47:53,2.28,19.52,100502.27,199.43,
2022/3/5|14:47:53,2.30,19.52,100502.60,199.40,
2022/3/5|14:47:53,2.30,19.52,100506.80,199.06,
2022/3/5|14:47:53,2.30,19.52,100506.63,199.07,
2022/3/5|14:47:53,2.30,19.52,100508.56,198.91,
2022/3/5|14:47:53,2.29,19.52,100508.72,198.89,
2022/3/5|14:47:54,2.29,19.52,100504.45,199.25,
2022/3/5|14:47:54,2.29,19.52,100505.71,199.15,
2022/3/5|14:47:54,2.28,19.52,100501.50,199.50,
2022/3/5|14:47:54,2.27,19.52,100504.11,199.28,
2022/3/5|14:47:54,2.24,19.52,100506.38,199.09,
2022/3/5|14:47:54,2.23,19.52,100508.22,198.94,
2022/3/5|14:47:54,2.23,19.52,100505.53,199.16,
2022/3/5|14:47:54,2.20,19.52,100505.13,199.20,
2022/3/5|14:47:54,2.17,19.52,100503.52,199.33,
2022/3/5|14:47:54,2.15,19.52,100508.05,198.95,
2022/3/5|14:47:54,2.15,19.53,100505.61,199.15,
2022/3/5|14:47:55,2.17,19.52,100505.28,199.18,
2022/3/5|14:47:55,2.17,19.52,100506.38,199.09,
2022/3/5|14:47:55,2.16,19.53,100506.46,199.08,
2022/3/5|14:47:55,2.15,19.53,100504.78,199.22,
2022/3/5|14:47:55,2.16,19.52,100509.73,198.81,
2022/3/5|14:47:55,2.16,19.53,100504.94,199.21,
2022/3/5|14:47:55,2.15,19.52,100506.21,199.11,
2022/3/5|14:47:55,2.14,19.53,100507.67,198.98,
2022/3/5|14:47:55,2.11,19.53,100507.13,199.03,
2022/3/5|14:47:55,2.09,19.53,100506.96,199.04,
2022/3/5|14:47:55,2.09,19.52,100507.05,199.03,
2022/3/5|14:47:56,2.10,19.52,100505.96,199.13,
2022/3/5|14:47:56,2.11,19.52,100502.35,199.43,
2022/3/5|14:47:56,2.10,19.52,100503.61,199.32,
2022/3/5|14:47:56,2.08,19.52,100505.53,199.16,
2022/3/5|14:47:56,2.07,19.52,100507.05,199.03,
2022/3/5|14:47:56,2.08,19.52,100505.20,199.19,
2022/3/5|14:47:56,2.08,19.53,100504.78,199.22,
2022/3/5|14:47:56,2.08,19.52,100507.38,199.01,
2022/3/5|14:47:56,2.08,19.53,100509.47,198.83,
2022/3/5|14:47:56,2.09,19.53,100510.48,198.75,
2022/3/5|14:47:56,2.10,19.53,100510.82,198.72,
2022/3/5|14:47:56,2.10,19.53,100508.17,198.94,
2022/3/5|14:47:57,2.11,19.53,100504.44,199.25,
2022/3/5|14:47:57,2.11,19.52,100507.05,199.03,
2022/3/5|14:47:57,2.11,19.52,100506.54,199.08,
2022/3/5|14:47:57,2.11,19.52,100506.63,199.07,
2022/3/5|14:47:57,2.10,19.52,100505.63,199.15,
2022/3/5|14:47:57,2.09,19.52,100504.19,199.27,
2022/3/5|14:47:57,2.09,19.53,100508.80,198.89,
2022/3/5|14:47:57,2.08,19.52,100505.71,199.15,
2022/3/5|14:47:57,2.08,19.53,100506.46,199.08,
2022/3/5|14:47:57,2.07,19.52,100505.20,199.19,
2022/3/5|14:47:57,2.07,19.52,100505.20,199.19,
2022/3/5|14:47:58,2.07,19.53,100507.13,199.27,
2022/3/5|14:47:58,2.08,19.52,100506.38,199.09,
2022/3/5|14:47:58,2.09,19.52,100506.38,199.09,
2022/3/5|14:47:58,2.08,19.53,100500.41,199.59,
2022/3/5|14:47:58,2.08,19.53,100505.32,199.18,
2022/3/5|14:47:58,2.09,19.52,100501.35,199.51,
2022/3/5|14:47:58,2.10,19.53,100505.44,199.17,
2022/3/5|14:47:58,2.10,19.53,100505.78,199.14,
2022/3/5|14:47:58,2.08,19.53,100503.10,199.36,
2022/3/5|14:47:58,2.07,19.53,100506.16,199.11,
2022/3/5|14:47:58,2.07,19.53,100506.46,199.08,
2022/3/5|14:47:59,2.07,19.53,100507.29,199.18,
2022/3/5|14:47:59,2.06,19.53,100507.17,199.02,
2022/3/5|14:47:59,2.06,19.52,100507.55,198.99,
2022/3/5|14:47:59,2.06,19.53,100508.35,198.93,
2022/3/5|14:47:59,2.06,19.53,100506.50,199.08,
2022/3/5|14:47:59,2.06,19.53,100505.28,199.18,
2022/3/5|14:47:59,2.07,19.53,100506.96,199.04,
2022/3/5|14:47:59,2.08,19.53,100505.32,199.18,
2022/3/5|14:47:59,2.08,19.53,100505.66,199.15,
2022/3/5|14:47:59,2.07,19.53,100506.50,199.08,
2022/3/5|14:47:59,2.07,19.53,100506.50,199.08,
2022/3/5|14:47:59,2.08,19.53,100506.28,199.10,
2022/3/5|14:48:0,2.10,19.53,100506.00,199.12,
2022/3/5|14:48:0,2.10,19.53,100506.96,199.04,
2022/3/5|14:48:0,2.09,19.53,100509.43,198.84,
2022/3/5|14:48:0,2.08,19.53,100503.77,199.31,
2022/3/5|14:48:0,2.06,19.53,100509.52,198.83,
2022/3/5|14:48:0,2.04,19.53,100504.82,199.22,
2022/3/5|14:48:0,2.02,19.53,100504.49,199.25,
2022/3/5|14:48:0,2.02,19.53,100507.67,198.98,
2022/3/5|14:48:0,2.02,19.53,100503.43,199.34,
2022/3/5|14:48:0,2.03,19.53,100504.99,199.21,
2022/3/5|14:48:0,2.04,19.53,100504.82,199.22,
2022/3/5|14:48:1,2.05,19.53,100501.63,199.49,
2022/3/5|14:48:1,2.04,19.53,100503.77,199.31,
2022/3/5|14:48:1,2.03,19.53,100510.27,198.77,
2022/3/5|14:48:1,2.03,19.53,100508.97,198.87,
2022/3/5|14:48:1,2.06,19.53,100508.13,198.94,
2022/3/5|14:48:1,2.08,19.53,100506.41,199.09,
2022/3/5|14:48:1,2.07,19.52,100504.53,199.25,
2022/3/5|14:48:1,2.06,19.52,100505.53,199.16,
2022/3/5|14:48:1,2.06,19.53,100509.14,198.86,
2022/3/5|14:48:1,2.07,19.52,100503.52,199.33,
2022/3/5|14:48:1,2.07,19.53,100506.16,199.11,
2022/3/5|14:48:2,2.06,19.52,100506.54,199.08,
2022/3/5|14:48:2,2.05,19.53,100507.13,199.03,
2022/3/5|14:48:2,2.05,19.53,100506.63,199.07,
2022/3/5|14:48:2,2.05,19.53,100508.35,198.93,
2022/3/5|14:48:2,2.05,19.53,100508.17,198.94,
2022/3/5|14:48:2,2.06,19.52,100505.37,199.17,
2022/3/5|14:48:2,2.07,19.52,100507.05,199.03,
2022/3/5|14:48:2,2.08,19.52,100502.85,199.39,
2022/3/5|14:48:2,2.08,19.52,100505.88,199.13,
2022/3/5|14:48:2,2.06,19.52,100506.71,199.06,
2022/3/5|14:48:2,2.06,19.53,100506.67,199.07,
2022/3/5|14:48:2,2.06,19.53,100508.68,198.90,
2022/3/5|14:48:3,2.07,19.53,100506.28,199.10,
2022/3/5|14:48:3,2.08,19.52,100507.89,198.96,
2022/3/5|14:48:3,2.08,19.52,100508.05,198.95,
2022/3/5|14:48:3,2.09,19.53,100506.96,199.04,
2022/3/5|14:48:3,2.11,19.52,100503.78,199.31,
2022/3/5|14:48:3,2.12,19.52,100504.28,199.26,
2022/3/5|14:48:3,2.13,19.52,100504.96,199.21,
2022/3/5|14:48:3,2.15,19.53,100503.31,199.35,
2022/3/5|14:48:3,2.17,19.52,100505.37,199.17,
2022/3/5|14:48:3,2.19,19.52,100502.94,199.38,
2022/3/5|14:48:3,2.21,19.52,100502.10,199.45,
2022/3/5|14:48:4,2.22,19.52,100504.62,199.24,
2022/3/5|14:48:4,2.21,19.52,100505.03,199.20,
2022/3/5|14:48:4,2.19,19.52,100506.21,199.11,
2022/3/5|14:48:4,2.18,19.52,100509.06,198.87,
2022/3/5|14:48:4,2.18,19.53,100506.83,199.05,
2022/3/5|14:48:4,2.18,19.53,100507.80,198.97,
2022/3/5|14:48:4,2.17,19.52,100507.14,199.03,
2022/3/5|14:48:4,2.17,19.53,100508.13,198.94,
2022/3/5|14:48:4,2.17,19.52,100504.03,199.29,
2022/3/5|14:48:4,2.16,19.52,100505.71,199.15,
2022/3/5|14:48:4,2.13,19.52,100507.30,199.01,
2022/3/5|14:48:5,2.11,19.52,100504.11,199.28,
2022/3/5|14:48:5,2.12,19.52,100507.05,199.00,
2022/3/5|14:48:5,2.11,19.52,100502.69,199.40,
2022/3/5|14:48:5,2.11,19.52,100507.47,199.00,
2022/3/5|14:48:5,2.11,19.52,100503.69,199.31,
2022/3/5|14:48:5,2.12,19.52,100503.69,199.31,
2022/3/5|14:48:5,2.15,19.52,100504.86,199.22,
2022/3/5|14:48:5,2.16,19.52,100504.69,199.23,
2022/3/5|14:48:5,2.16,19.53,100506.78,199.06,
2022/3/5|14:48:5,2.18,19.52,100505.53,199.16,
2022/3/5|14:48:5,2.18,19.52,100504.96,199.21,
2022/3/5|14:48:6,2.18,19.52,100505.71,199.15,
2022/3/5|14:48:6,2.18,19.53,100503.77,199.55,
2022/3/5|14:48:6,2.18,19.53,100501.92,199.46,
2022/3/5|14:48:6,2.18,19.53,100507.63,198.99,
2022/3/5|14:48:6,2.17,19.53,100503.60,199.32,
2022/3/5|14:48:6,2.17,19.52,100500.84,199.55,
2022/3/5|14:48:6,2.17,19.52,100506.71,199.06,
2022/3/5|14:48:6,2.18,19.53,100505.95,199.13,
2022/3/5|14:48:6,2.19,19.53,100504.27,199.27,
2022/3/5|14:48:6,2.20,19.53,100505.95,199.13,
2022/3/5|14:48:6,2.20,19.52,100505.03,199.20,
2022/3/5|14:48:6,2.20,19.52,100503.53,199.33,
2022/3/5|14:48:7,2.23,19.53,100507.96,199.29,
2022/3/5|14:48:7,2.27,19.52,100501.67,199.48,
2022/3/5|14:48:7,2.30,19.52,100502.17,199.44,
2022/3/5|14:48:7,2.32,19.52,100505.71,199.15,
2022/3/5|14:48:7,2.33,19.52,100502.17,199.44,
2022/3/5|14:48:7,2.33,19.52,100503.52,199.33,
2022/3/5|14:48:7,2.35,19.52,100504.78,199.22,
2022/3/5|14:48:7,2.36,19.52,100503.11,199.36,
2022/3/5|14:48:7,2.37,19.52,100500.84,199.55,
2022/3/5|14:48:7,2.39,19.53,100506.12,199.11,
2022/3/5|14:48:7,2.39,19.52,100502.68,199.40,
2022/3/5|14:48:8,2.40,19.53,100504.94,199.28,
2022/3/5|14:48:8,2.39,19.52,100503.02,199.37,
2022/3/5|14:48:8,2.38,19.52,100506.54,199.08,
2022/3/5|14:48:8,2.38,19.53,100503.77,199.31,
2022/3/5|14:48:8,2.39,19.52,100503.69,199.31,
2022/3/5|14:48:8,2.38,19.52,100505.88,199.13,
2022/3/5|14:48:8,2.38,19.52,100506.80,199.06,
2022/3/5|14:48:8,2.38,19.52,100502.10,199.45,
2022/3/5|14:48:8,2.38,19.52,100503.86,199.30,
2022/3/5|14:48:8,2.37,19.52,100504.36,199.26,
2022/3/5|14:48:8,2.36,19.52,100502.77,199.39,
2022/3/5|14:48:9,2.37,19.52,100505.53,199.16,
2022/3/5|14:48:9,2.38,19.52,100506.38,199.09,
2022/3/5|14:48:9,2.38,19.52,100507.55,198.99,
2022/3/5|14:48:9,2.37,19.52,100503.69,199.31,
2022/3/5|14:48:9,2.37,19.52,100507.81,198.97,
2022/3/5|14:48:9,2.36,19.53,100506.12,199.11,
2022/3/5|14:48:9,2.35,19.53,100503.10,199.36,
2022/3/5|14:48:9,2.34,19.53,100508.46,198.92,
2022/3/5|14:48:9,2.32,19.53,100509.02,198.87,
2022/3/5|14:48:9,2.30,19.53,100508.97,198.87,
2022/3/5|14:48:9,2.28,19.53,100508.80,198.89,
2022/3/5|14:48:9,2.28,19.53,100506.91,199.05,
2022/3/5|14:48:10,2.27,19.53,100508.64,198.90,
2022/3/5|14:48:10,2.26,19.52,100506.71,199.06,
2022/3/5|14:48:10,2.24,19.53,100506.78,199.06,
2022/3/5|14:48:10,2.23,19.52,100504.86,199.22,
2022/3/5|14:48:10,2.21,19.53,100509.14,198.86,
2022/3/5|14:48:10,2.20,19.53,100505.11,199.20,
2022/3/5|14:48:10,2.20,19.53,100506.50,199.08,
2022/3/5|14:48:10,2.20,19.53,100505.11,199.20,
2022/3/5|14:48:10,2.21,19.53,100506.16,199.11,
2022/3/5|14:48:10,2.21,19.53,100507.46,199.00,
2022/3/5|14:48:10,2.20,19.53,100507.08,199.03,
2022/3/5|14:48:11,2.20,19.53,100508.35,198.93,
2022/3/5|14:48:11,2.19,19.53,100510.65,198.73,
2022/3/5|14:48:11,2.20,19.53,100511.32,198.65,
2022/3/5|14:48:11,2.21,19.53,100507.13,199.03,
2022/3/5|14:48:11,2.23,19.52,100507.38,199.01,
2022/3/5|14:48:11,2.25,19.53,100507.17,199.02,
2022/3/5|14:48:11,2.25,19.53,100511.53,198.66,
2022/3/5|14:48:11,2.24,19.53,100511.82,198.64,
2022/3/5|14:48:11,2.24,19.53,100510.14,198.78,
2022/3/5|14:48:11,2.25,19.53,100511.03,198.70,
2022/3/5|14:48:11,2.26,19.53,100507.75,198.98,
2022/3/5|14:48:12,2.27,19.53,100507.75,198.98,
2022/3/5|14:48:12,2.28,19.53,100507.84,198.97,
2022/3/5|14:48:12,2.27,19.53,100510.86,198.93,
2022/3/5|14:48:12,2.26,19.53,100503.14,199.36,
2022/3/5|14:48:12,2.25,19.53,100506.50,199.08,
2022/3/5|14:48:12,2.26,19.53,100511.28,198.68,
2022/3/5|14:48:12,2.25,19.53,100511.28,198.68,
2022/3/5|14:48:12,2.24,19.53,100508.35,198.93,
2022/3/5|14:48:12,2.23,19.53,100506.78,199.06,
2022/3/5|14:48:12,2.23,19.53,100511.87,198.63,
2022/3/5|14:48:12,2.23,19.53,100509.51,198.83,
2022/3/5|14:48:12,2.24,19.53,100511.53,198.66,
2022/3/5|14:48:13,2.24,19.53,100509.52,198.83,
2022/3/5|14:48:13,2.25,19.53,100507.50,198.95,
2022/3/5|14:48:13,2.26,19.53,100505.50,199.16,
2022/3/5|14:48:13,2.27,19.53,100510.19,198.77,
2022/3/5|14:48:13,2.28,19.53,100510.32,198.76,
2022/3/5|14:48:13,2.29,19.53,100509.85,198.80,
2022/3/5|14:48:13,2.29,19.53,100507.50,198.99,
2022/3/5|14:48:13,2.28,19.52,100509.73,198.81,
2022/3/5|14:48:13,2.28,19.52,100509.57,198.82,
2022/3/5|14:48:13,2.30,19.53,100506.28,199.10,
2022/3/5|14:48:13,2.31,19.53,100506.63,199.07,
2022/3/5|14:48:14,2.31,19.53,100508.80,198.89,
2022/3/5|14:48:14,2.30,19.52,100510.07,198.78,
2022/3/5|14:48:14,2.28,19.53,100511.16,198.69,
2022/3/5|14:48:14,2.27,19.53,100509.14,198.86,
2022/3/5|14:48:14,2.28,19.53,100507.63,198.99,
2022/3/5|14:48:14,2.29,19.53,100510.14,198.78,
2022/3/5|14:48:14,2.30,19.53,100507.13,199.03,
2022/3/5|14:48:14,2.29,19.53,100512.78,198.55,
2022/3/5|14:48:14,2.28,19.53,100509.97,198.79,
2022/3/5|14:48:14,2.27,19.53,100507.13,199.03,
2022/3/5|14:48:14,2.27,19.53,100505.66,199.15,
2022/3/5|14:48:15,2.28,19.53,100505.61,199.15,
2022/3/5|14:48:15,2.28,19.53,100508.68,198.90,
2022/3/5|14:48:15,2.27,19.53,100506.78,199.06,
2022/3/5|14:48:15,2.26,19.53,100507.96,198.96,
2022/3/5|14:48:15,2.24,19.53,100505.95,199.13,
2022/3/5|14:48:15,2.23,19.53,100508.17,198.94,
2022/3/5|14:48:15,2.22,19.53,100510.78,198.72,
2022/3/5|14:48:15,2.22,19.53,100507.08,199.03,
2022/3/5|14:48:15,2.21,19.52,100505.37,199.17,
2022/3/5|14:48:15,2.21,19.53,100507.67,198.98,
2022/3/5|14:48:15,2.22,19.53,100508.17,198.94,
2022/3/5|14:48:15,2.22,19.53,100507.17,199.02,
2022/3/5|14:48:16,2.22,19.53,100508.35,198.93,
2022/3/5|14:48:16,2.22,19.53,100505.16,199.19,
2022/3/5|14:48:16,2.22,19.53,100508.01,198.95,
2022/3/5|14:48:16,2.21,19.53,100507.00,199.04,
2022/3/5|14:48:16,2.21,19.53,100509.35,198.84,
2022/3/5|14:48:16,2.21,19.53,100510.14,198.78,
2022/3/5|14:48:16,2.22,19.53,100509.19,198.85,
2022/3/5|14:48:16,2.22,19.53,100509.97,198.79,
2022/3/5|14:48:16,2.23,19.53,100510.14,198.78,
2022/3/5|14:48:16,2.25,19.53,100506.96,199.04,
2022/3/5|14:48:16,2.26,19.53,100509.02,198.87,
2022/3/5|14:48:17,2.27,19.53,100504.90,199.21,
2022/3/5|14:48:17,2.27,19.53,100509.60,198.82,
2022/3/5|14:48:17,2.27,19.53,100510.36,198.76,
2022/3/5|14:48:17,2.27,19.53,100508.97,198.87,
2022/3/5|14:48:17,2.28,19.53,100506.83,199.05,
2022/3/5|14:48:17,2.30,19.53,100506.67,199.07,
2022/3/5|14:48:17,2.30,19.53,100511.03,198.70,
2022/3/5|14:48:17,2.30,19.53,100508.35,198.93,
2022/3/5|14:48:17,2.30,19.53,100506.63,199.07,
2022/3/5|14:48:17,2.29,19.53,100506.33,199.10,
2022/3/5|14:48:17,2.29,19.53,100509.19,198.85,
2022/3/5|14:48:18,2.30,19.53,100508.35,198.93,
2022/3/5|14:48:18,2.30,19.53,100508.01,198.95,
2022/3/5|14:48:18,2.31,19.53,100507.34,199.01,
2022/3/5|14:48:18,2.32,19.53,100506.46,199.05,
2022/3/5|14:48:18,2.32,19.53,100508.35,198.93,
2022/3/5|14:48:18,2.32,19.53,100505.44,199.17,
2022/3/5|14:48:18,2.32,19.53,100507.67,198.98,
2022/3/5|14:48:18,2.30,19.53,100507.50,198.99,
2022/3/5|14:48:18,2.29,19.53,100510.10,198.78,
2022/3/5|14:48:18,2.27,19.53,100509.52,198.83,
2022/3/5|14:48:18,2.26,19.52,100506.38,199.09,
2022/3/5|14:48:18,2.25,19.53,100508.59,198.91,
2022/3/5|14:48:19,2.22,19.53,100508.85,198.88,
2022/3/5|14:48:19,2.20,19.53,100509.14,198.86,
2022/3/5|14:48:19,2.20,19.53,100509.69,198.93,
2022/3/5|14:48:19,2.21,19.53,100511.53,198.66,
2022/3/5|14:48:19,2.22,19.53,100509.81,198.80,
2022/3/5|14:48:19,2.21,19.53,100510.53,198.74,
2022/3/5|14:48:19,2.21,19.53,100505.16,199.19,
2022/3/5|14:48:19,2.20,19.53,100507.84,198.97,
2022/3/5|14:48:19,2.20,19.53,100509.02,198.87,
2022/3/5|14:48:19,2.20,19.53,100505.16,199.19,
2022/3/5|14:48:19,2.21,19.53,100502.30,199.43,
2022/3/5|14:48:20,2.22,19.53,100508.17,198.94,
2022/3/5|14:48:20,2.22,19.53,100505.95,199.13,
2022/3/5|14:48:20,2.20,19.53,100506.83,198.67,
2022/3/5|14:48:20,2.19,19.53,100508.42,198.92,
2022/3/5|14:48:20,2.17,19.53,100505.28,199.18,
2022/3/5|14:48:20,2.15,19.53,100508.52,198.91,
2022/3/5|14:48:20,2.13,19.53,100511.11,198.69,
2022/3/5|14:48:20,2.13,19.53,100508.59,198.91,
2022/3/5|14:48:20,2.13,19.53,100508.13,198.94,
2022/3/5|14:48:20,2.12,19.53,100507.50,198.99,
2022/3/5|14:48:20,2.12,19.53,100508.92,198.88,
2022/3/5|14:48:21,2.12,19.53,100510.78,198.72,
2022/3/5|14:48:21,2.11,19.53,100509.10,198.86,
2022/3/5|14:48:21,2.12,19.53,100509.60,198.82,
2022/3/5|14:48:21,2.13,19.53,100505.91,199.13,
2022/3/5|14:48:21,2.15,19.53,100504.39,199.26,
2022/3/5|14:48:21,2.16,19.53,100504.74,199.23,
2022/3/5|14:48:21,2.14,19.53,100505.32,199.18,
2022/3/5|14:48:21,2.11,19.53,100506.28,199.10,
2022/3/5|14:48:21,2.11,19.53,100505.83,199.13,
2022/3/5|14:48:21,2.12,19.53,100507.17,199.02,
2022/3/5|14:48:21,2.13,19.53,100507.29,199.01,
2022/3/5|14:48:21,2.14,19.53,100505.32,199.18,
2022/3/5|14:48:22,2.15,19.53,100505.83,199.13,
2022/3/5|14:48:22,2.16,19.53,100505.78,199.14,
2022/3/5|14:48:22,2.16,19.53,100507.96,198.96,
2022/3/5|14:48:22,2.16,19.53,100508.13,198.94,
2022/3/5|14:48:22,2.18,19.53,100508.64,198.90,
2022/3/5|14:48:22,2.19,19.53,100509.14,198.86,
2022/3/5|14:48:22,2.18,19.52,100507.55,198.99,
2022/3/5|14:48:22,2.16,19.53,100508.97,198.87,
2022/3/5|14:48:22,2.14,19.53,100506.28,199.10,
2022/3/5|14:48:22,2.12,19.53,100505.83,199.13,
2022/3/5|14:48:22,2.12,19.53,100505.16,199.19,
2022/3/5|14:48:23,2.13,19.53,100505.95,199.13,
2022/3/5|14:48:23,2.14,19.53,100508.30,198.93,
2022/3/5|14:48:23,2.14,19.53,100511.28,198.68,
2022/3/5|14:48:23,2.17,19.53,100508.46,198.92,
2022/3/5|14:48:23,2.20,19.53,100505.16,199.19,
2022/3/5|14:48:23,2.21,19.53,100508.80,198.89,
2022/3/5|14:48:23,2.23,19.53,100503.93,199.29,
2022/3/5|14:48:23,2.23,19.53,100505.83,199.13,
2022/3/5|14:48:23,2.24,19.53,100507.84,198.97,
2022/3/5|14:48:23,2.25,19.53,100504.44,199.25,
2022/3/5|14:48:23,2.26,19.53,100509.02,198.87,
2022/3/5|14:48:24,2.24,19.53,100507.29,199.01,
2022/3/5|14:48:24,2.22,19.53,100509.69,198.81,
2022/3/5|14:48:24,2.19,19.53,100508.42,198.92,
2022/3/5|14:48:24,2.17,19.53,100509.31,198.85,
2022/3/5|14:48:24,2.15,19.53,100509.64,198.82,
2022/3/5|14:48:24,2.12,19.53,100506.46,199.08,
2022/3/5|14:48:24,2.10,19.53,100505.50,199.16,
2022/3/5|14:48:24,2.10,19.53,100507.58,198.99,
2022/3/5|14:48:24,2.12,19.53,100509.27,198.85,
2022/3/5|14:48:24,2.14,19.53,100510.19,198.77,
2022/3/5|14:48:24,2.16,19.53,100509.00,198.87,
2022/3/5|14:48:24,2.16,19.53,100511.36,198.67,
2022/3/5|14:48:25,2.16,19.53,100507.08,199.03,
2022/3/5|14:48:25,2.16,19.53,100508.42,198.92,
2022/3/5|14:48:25,2.16,19.53,100507.92,198.96,
2022/3/5|14:48:25,2.16,19.53,100508.42,198.81,
2022/3/5|14:48:25,2.16,19.53,100508.76,198.89,
2022/3/5|14:48:25,2.14,19.53,100509.43,198.84,
2022/3/5|14:48:25,2.13,19.53,100504.15,199.28,
2022/3/5|14:48:25,2.12,19.53,100505.50,199.16,
2022/3/5|14:48:25,2.10,19.53,100506.83,199.05,
2022/3/5|14:48:25,2.10,19.53,100508.85,198.88,
2022/3/5|14:48:25,2.11,19.53,100507.84,198.97,
2022/3/5|14:48:26,2.12,19.53,100508.17,198.94,
2022/3/5|14:48:26,2.13,19.53,100510.27,198.77,
2022/3/5|14:48:26,2.15,19.53,100504.78,199.22,
2022/3/5|14:48:26,2.17,19.53,100507.84,198.97,
2022/3/5|14:48:26,2.19,19.53,100510.03,198.79,
2022/3/5|14:48:26,2.19,19.53,100506.28,199.10,
2022/3/5|14:48:26,2.19,19.53,100510.36,198.76,
2022/3/5|14:48:26,2.20,19.52,100508.22,198.94,
2022/3/5|14:48:26,2.21,19.53,100510.86,198.71,
2022/3/5|14:48:26,2.23,19.53,100508.85,198.88,
2022/3/5|14:48:26,2.25,19.53,100507.58,198.99,
2022/3/5|14:48:27,2.27,19.53,100509.02,198.87,
2022/3/5|14:48:27,2.30,19.53,100510.44,198.75,
2022/3/5|14:48:27,2.31,19.53,100507.50,198.99,
2022/3/5|14:48:27,2.29,19.53,100510.44,198.75,
2022/3/5|14:48:27,2.27,19.53,100502.14,199.44,
2022/3/5|14:48:27,2.26,19.53,100505.66,199.15,
2022/3/5|14:48:27,2.27,19.53,100507.29,199.01,
2022/3/5|14:48:27,2.29,19.53,100510.94,198.71,
2022/3/5|14:48:27,2.30,19.53,100509.69,198.81,
2022/3/5|14:48:27,2.32,19.53,100510.44,198.75,
2022/3/5|14:48:27,2.33,19.52,100507.89,198.96,
2022/3/5|14:48:27,2.34,19.53,100505.95,199.13,
2022/3/5|14:48:28,2.36,19.53,100507.67,198.98,
2022/3/5|14:48:28,2.35,19.53,100508.17,198.94,
2022/3/5|14:48:28,2.35,19.53,100507.00,199.04,
2022/3/5|14:48:28,2.34,19.53,100508.17,198.94,
2022/3/5|14:48:28,2.35,19.53,100509.35,198.84,
2022/3/5|14:48:28,2.37,19.53,100510.36,198.76,
2022/3/5|14:48:28,2.36,19.53,100511.87,198.63,
2022/3/5|14:48:28,2.35,19.53,100509.35,198.84,
2022/3/5|14:48:28,2.34,19.53,100507.42,199.00,
2022/3/5|14:48:28,2.33,19.53,100507.42,199.00,
2022/3/5|14:48:28,2.32,19.53,100505.24,199.19,
2022/3/5|14:48:29,2.30,19.53,100510.94,198.71,
2022/3/5|14:48:29,2.27,19.53,100508.52,198.91,
2022/3/5|14:48:29,2.25,19.53,100508.17,198.94,
2022/3/5|14:48:29,2.26,19.53,100507.25,199.02,
2022/3/5|14:48:29,2.28,19.53,100506.75,199.06,
2022/3/5|14:48:29,2.27,19.53,100510.10,198.78,
2022/3/5|14:48:29,2.26,19.53,100511.69,198.65,
2022/3/5|14:48:29,2.26,19.53,100508.09,198.95,
2022/3/5|14:48:29,2.25,19.53,100512.03,198.62,
2022/3/5|14:48:29,2.26,19.53,100510.60,198.74,
2022/3/5|14:48:29,2.25,19.53,100508.01,198.95,
2022/3/5|14:48:30,2.25,19.53,100504.90,199.21,
2022/3/5|14:48:30,2.26,19.53,100508.42,198.92,
2022/3/5|14:48:30,2.27,19.53,100507.66,198.98,
2022/3/5|14:48:30,2.26,19.53,100503.39,199.34,
2022/3/5|14:48:30,2.24,19.53,100508.33,198.93,
2022/3/5|14:48:30,2.22,19.53,100509.08,198.87,
2022/3/5|14:48:30,2.20,19.54,100508.92,198.88,
2022/3/5|14:48:30,2.21,19.53,100506.58,199.07,
2022/3/5|14:48:30,2.21,19.53,100505.82,199.14,
2022/3/5|14:48:30,2.21,19.53,100508.92,198.88,
2022/3/5|14:48:30,2.21,19.53,100507.92,198.96,
2022/3/5|14:48:30,2.21,19.54,100510.09,198.78,
2022/3/5|14:48:31,2.21,19.53,100507.50,198.99,
2022/3/5|14:48:31,2.21,19.53,100509.00,198.87,
2022/3/5|14:48:31,2.22,19.53,100511.53,198.66,
2022/3/5|14:48:31,2.23,19.54,100511.77,198.64,
2022/3/5|14:48:31,2.23,19.54,100506.82,199.09,
2022/3/5|14:48:31,2.24,19.54,100508.25,198.93,
2022/3/5|14:48:31,2.24,19.54,100510.00,198.79,
2022/3/5|14:48:31,2.24,19.54,100505.06,199.20,
2022/3/5|14:48:31,2.25,19.54,100505.97,199.12,
2022/3/5|14:48:31,2.26,19.54,100505.47,199.17,
2022/3/5|14:48:31,2.28,19.54,100507.57,198.99,
2022/3/5|14:48:32,2.28,19.54,100512.44,198.58,
2022/3/5|14:48:32,2.28,19.54,100510.00,198.79,
2022/3/5|14:48:32,2.28,19.54,100509.42,198.84,
2022/3/5|14:48:32,2.29,19.54,100506.24,199.10,
2022/3/5|14:48:32,2.30,19.54,100504.96,199.05,
2022/3/5|14:48:32,2.31,19.54,100507.15,199.03,
2022/3/5|14:48:32,2.33,19.54,100506.64,199.07,
2022/3/5|14:48:32,2.34,19.54,100507.03,199.03,
2022/3/5|14:48:32,2.35,19.54,100507.65,198.98,
2022/3/5|14:48:32,2.35,19.54,100508.75,198.89,
2022/3/5|14:48:32,2.36,19.54,100508.92,198.88,
2022/3/5|14:48:33,2.37,19.54,100509.92,198.79,
2022/3/5|14:48:33,2.37,19.54,100507.19,199.02,
2022/3/5|14:48:33,2.38,19.54,100508.66,198.90,
2022/3/5|14:48:33,2.38,19.54,100510.84,198.72,
2022/3/5|14:48:33,2.38,19.54,100505.56,198.79,
2022/3/5|14:48:33,2.36,19.54,100510.67,198.73,
2022/3/5|14:48:33,2.35,19.54,100508.66,198.90,
2022/3/5|14:48:33,2.36,19.54,100509.42,198.84,
2022/3/5|14:48:33,2.36,19.53,100510.85,198.72,
2022/3/5|14:48:33,2.35,19.54,100510.93,198.71,
2022/3/5|14:48:33,2.35,19.54,100507.32,199.01,
2022/3/5|14:48:33,2.34,19.54,100507.24,199.02,
2022/3/5|14:48:34,2.34,19.54,100508.75,198.89,
2022/3/5|14:48:34,2.34,19.54,100510.42,198.75,
2022/3/5|14:48:34,2.34,19.53,100507.33,199.01,
2022/3/5|14:48:34,2.35,19.54,100510.09,198.81,
2022/3/5|14:48:34,2.35,19.54,100508.41,198.92,
2022/3/5|14:48:34,2.34,19.53,100509.34,198.84,
2022/3/5|14:48:34,2.33,19.54,100509.16,198.86,
2022/3/5|14:48:34,2.32,19.54,100510.09,198.78,
2022/3/5|14:48:34,2.32,19.53,100509.85,198.80,
2022/3/5|14:48:34,2.32,19.54,100507.82,198.97,
2022/3/5|14:48:34,2.32,19.54,100506.74,199.06,
2022/3/5|14:48:35,2.32,19.54,100507.24,199.02,
2022/3/5|14:48:35,2.32,19.54,100509.75,198.81,
2022/3/5|14:48:35,2.31,19.53,100509.00,198.87,
2022/3/5|14:48:35,2.31,19.54,100509.92,198.79,
2022/3/5|14:48:35,2.31,19.54,100510.26,198.77,
2022/3/5|14:48:35,2.32,19.54,100510.50,198.75,
2022/3/5|14:48:35,2.31,19.54,100508.88,198.88,
2022/3/5|14:48:35,2.31,19.54,100514.46,198.42,
2022/3/5|14:48:35,2.31,19.54,100511.35,198.68,
2022/3/5|14:48:35,2.32,19.54,100511.39,198.67,
2022/3/5|14:48:35,2.32,19.54,100511.00,198.70,
2022/3/5|14:48:36,2.31,19.54,100510.00,198.79,
2022/3/5|14:48:36,2.31,19.54,100508.49,198.91,
2022/3/5|14:48:36,2.31,19.54,100508.49,198.91,
2022/3/5|14:48:36,2.31,19.54,100507.65,198.98,
2022/3/5|14:48:36,2.31,19.54,100505.81,199.14,
2022/3/5|14:48:36,2.30,19.54,100509.50,198.83,
2022/3/5|14:48:36,2.30,19.54,100505.81,199.14,
2022/3/5|14:48:36,2.30,19.54,100508.75,198.89,
2022/3/5|14:48:36,2.30,19.54,100509.50,198.83,
2022/3/5|14:48:36,2.31,19.54,100511.35,198.68,
2022/3/5|14:48:36,2.31,19.54,100509.16,198.86,
2022/3/5|14:48:36,2.30,19.54,100505.14,199.19,
2022/3/5|14:48:37,2.30,19.54,100509.59,198.82,
2022/3/5|14:48:37,2.30,19.54,100508.16,198.94,
2022/3/5|14:48:37,2.31,19.54,100508.45,198.92,
2022/3/5|14:48:37,2.31,19.54,100510.34,198.76,
2022/3/5|14:48:37,2.32,19.54,100505.73,199.15,
2022/3/5|14:48:37,2.35,19.54,100506.98,199.04,
2022/3/5|14:48:37,2.36,19.54,100509.21,198.85,
2022/3/5|14:48:37,2.36,19.54,100506.31,199.10,
2022/3/5|14:48:37,2.36,19.54,100503.79,199.31,
2022/3/5|14:48:37,2.35,19.54,100507.82,198.97,
2022/3/5|14:48:37,2.35,19.54,100508.66,198.90,
2022/3/5|14:48:38,2.35,19.54,100506.69,199.06,
2022/3/5|14:48:38,2.34,19.54,100508.49,198.91,
2022/3/5|14:48:38,2.34,19.54,100506.82,199.05,
2022/3/5|14:48:38,2.33,19.54,100509.59,198.82,
2022/3/5|14:48:38,2.32,19.54,100511.68,198.65,
2022/3/5|14:48:38,2.30,19.54,100511.00,198.70,
2022/3/5|14:48:38,2.27,19.54,100509.33,198.84,
2022/3/5|14:48:38,2.25,19.54,100509.16,198.86,
2022/3/5|14:48:38,2.25,19.54,100510.09,198.78,
2022/3/5|14:48:38,2.26,19.53,100506.82,199.05,
2022/3/5|14:48:38,2.26,19.54,100505.73,199.15,
2022/3/5|14:48:39,2.25,19.54,100507.03,199.03,
2022/3/5|14:48:39,2.24,19.53,100505.14,199.19,
2022/3/5|14:48:39,2.24,19.53,100507.50,198.99,
2022/3/5|14:48:39,2.23,19.54,100507.24,199.02,
2022/3/5|14:48:39,2.22,19.53,100504.47,199.25,
2022/3/5|14:48:39,2.22,19.54,100511.10,198.70,
2022/3/5|14:48:39,2.23,19.54,100511.10,198.70,
2022/3/5|14:48:39,2.23,19.54,100509.75,198.81,
2022/3/5|14:48:39,2.22,19.54,100509.75,198.81,
2022/3/5|14:48:39,2.22,19.54,100514.71,198.40,
2022/3/5|14:48:39,2.22,19.54,100513.69,198.48,
2022/3/5|14:48:39,2.22,19.54,100514.58,198.41,
2022/3/5|14:48:40,2.22,19.54,100510.55,198.74,
2022/3/5|14:48:40,2.23,19.54,100507.87,198.97,
2022/3/5|14:48:40,2.23,19.54,100506.82,199.05,
2022/3/5|14:48:40,2.24,19.54,100508.32,198.93,
2022/3/5|14:48:40,2.25,19.54,100510.72,198.73,
2022/3/5|14:48:40,2.25,19.54,100507.70,198.98,
2022/3/5|14:48:40,2.26,19.54,100509.33,198.84,
2022/3/5|14:48:40,2.27,19.54,100509.50,198.83,
2022/3/5|14:48:40,2.29,19.54,100510.84,198.72,
2022/3/5|14:48:40,2.31,19.54,100509.16,198.86,
2022/3/5|14:48:40,2.31,19.54,100512.07,198.61,
2022/3/5|14:48:41,2.32,19.54,100509.79,198.80,
2022/3/5|14:48:41,2.32,19.54,100509.21,198.85,
2022/3/5|14:48:41,2.33,19.54,100509.88,198.80,
2022/3/5|14:48:41,2.33,19.54,100507.15,199.03,
2022/3/5|14:48:41,2.32,19.54,100510.09,198.91,
2022/3/5|14:48:41,2.33,19.54,100507.99,198.96,
2022/3/5|14:48:41,2.34,19.54,100510.00,198.79,
2022/3/5|14:48:41,2.33,19.54,100508.03,198.95,
2022/3/5|14:48:41,2.33,19.54,100507.03,199.03,
2022/3/5|14:48:41,2.32,19.54,100508.83,198.89,
2022/3/5|14:48:41,2.33,19.54,100510.42,198.75,
2022/3/5|14:48:42,2.34,19.54,100510.55,198.74,
2022/3/5|14:48:42,2.35,19.54,100510.13,198.78,
2022/3/5|14:48:42,2.34,19.54,100508.71,198.89,
2022/3/5|14:48:42,2.35,19.54,100508.88,198.88,
2022/3/5|14:48:42,2.35,19.54,100512.89,198.91,
2022/3/5|14:48:42,2.35,19.54,100505.18,199.19,
2022/3/5|14:48:42,2.35,19.54,100506.57,199.07,
2022/3/5|14:48:42,2.35,19.54,100509.71,198.81,
2022/3/5|14:48:42,2.34,19.54,100511.00,198.70,
2022/3/5|14:48:42,2.35,19.54,100508.83,198.89,
2022/3/5|14:48:42,2.35,19.54,100508.32,198.93,
2022/3/5|14:48:42,2.35,19.54,100504.46,199.25,
2022/3/5|14:48:43,2.35,19.54,100507.87,198.97,
2022/3/5|14:48:43,2.35,19.54,100507.70,198.98,
2022/3/5|14:48:43,2.34,19.54,100509.11,198.86,
2022/3/5|14:48:43,2.34,19.54,100506.64,199.07,
2022/3/5|14:48:43,2.35,19.54,100508.71,198.89,
2022/3/5|14:48:43,2.36,19.54,100506.64,199.07,
2022/3/5|14:48:43,2.36,19.54,100509.71,198.81,
2022/3/5|14:48:43,2.36,19.54,100508.66,198.90,
2022/3/5|14:48:43,2.35,19.54,100508.16,198.94,
2022/3/5|14:48:43,2.34,19.54,100508.53,198.91,
2022/3/5|14:48:43,2.33,19.54,100509.55,198.83,
2022/3/5|14:48:44,2.33,19.54,100508.38,198.92,
2022/3/5|14:48:44,2.33,19.54,100509.62,198.82,
2022/3/5|14:48:44,2.33,19.54,100507.36,199.01,
2022/3/5|14:48:44,2.33,19.54,100507.94,198.96,
2022/3/5|14:48:44,2.32,19.54,100505.26,199.18,
2022/3/5|14:48:44,2.32,19.54,100509.71,198.81,
2022/3/5|14:48:44,2.31,19.54,100508.53,198.91,
2022/3/5|14:48:44,2.31,19.54,100508.21,198.94,
2022/3/5|14:48:44,2.32,19.54,100506.86,199.05,
2022/3/5|14:48:44,2.33,19.54,100506.36,199.09,
2022/3/5|14:48:44,2.32,19.54,100503.55,199.33,
2022/3/5|14:48:45,2.32,19.54,100505.60,199.16,
2022/3/5|14:48:45,2.30,19.54,100504.63,199.24,
2022/3/5|14:48:45,2.30,19.54,100506.47,199.08,
2022/3/5|14:48:45,2.32,19.54,100508.21,198.94,
2022/3/5|14:48:45,2.32,19.54,100508.21,198.94,
2022/3/5|14:48:45,2.32,19.55,100506.67,199.07,
2022/3/5|14:48:45,2.31,19.54,100508.78,198.89,
2022/3/5|14:48:45,2.32,19.54,100509.96,198.79,
2022/3/5|14:48:45,2.33,19.55,100507.18,199.02,
2022/3/5|14:48:45,2.34,19.55,100509.86,198.80,
2022/3/5|14:48:45,2.35,19.55,100505.67,199.15,
2022/3/5|14:48:46,2.35,19.55,100508.19,198.94,
2022/3/5|14:48:46,2.35,19.54,100505.93,199.13,
2022/3/5|14:48:46,2.33,19.54,100506.94,199.04,
2022/3/5|14:48:46,2.36,19.54,100509.28,198.85,
2022/3/5|14:48:46,2.36,19.54,100507.94,198.96,
2022/3/5|14:48:46,2.35,19.55,100509.71,198.81,
2022/3/5|14:48:46,2.38,19.55,100509.86,198.80,
2022/3/5|14:48:46,2.36,19.54,100508.45,198.92,
2022/3/5|14:48:46,2.36,19.54,100506.69,199.06,
2022/3/5|14:48:46,2.38,19.55,100507.85,198.97,
2022/3/5|14:48:46,2.38,19.54,100507.70,198.98,
2022/3/5|14:48:46,2.38,19.54,100505.02,199.20,
2022/3/5|14:48:47,2.37,19.54,100509.21,198.85,
2022/3/5|14:48:47,2.37,19.54,100507.03,199.03,
2022/3/5|14:48:47,2.37,19.54,100506.10,199.11,
2022/3/5|14:48:47,2.36,19.54,100508.03,198.95,
2022/3/5|14:48:47,2.35,19.54,100507.78,198.97,
2022/3/5|14:48:47,2.33,19.54,100509.79,198.80,
2022/3/5|14:48:47,2.32,19.54,100508.71,198.89,
2022/3/5|14:48:47,2.32,19.54,100509.33,198.84,
2022/3/5|14:48:47,2.30,19.54,100507.44,199.00,
2022/3/5|14:48:47,2.28,19.54,100506.43,199.08,
2022/3/5|14:48:47,2.28,19.54,100507.78,198.97,
2022/3/5|14:48:48,2.28,19.54,100505.77,199.14,
2022/3/5|14:48:48,2.27,19.54,100508.38,198.92,
2022/3/5|14:48:48,2.26,19.54,100509.21,198.85,
2022/3/5|14:48:48,2.26,19.54,100509.38,198.84,
2022/3/5|14:48:48,2.25,19.54,100509.04,198.87,
2022/3/5|14:48:48,2.24,19.55,100512.14,198.61,
2022/3/5|14:48:48,2.23,19.54,100509.38,198.84,
2022/3/5|14:48:48,2.24,19.54,100506.19,199.11,
2022/3/5|14:48:48,2.24,19.54,100506.02,199.12,
2022/3/5|14:48:48,2.24,19.54,100505.68,199.15,
2022/3/5|14:48:48,2.23,19.54,100508.78,198.89,
2022/3/5|14:48:49,2.22,19.54,100505.09,199.20,
2022/3/5|14:48:49,2.21,19.54,100508.03,198.95,
2022/3/5|14:48:49,2.21,19.54,100508.45,198.92,
2022/3/5|14:48:49,2.22,19.54,100507.44,199.00,
2022/3/5|14:48:49,2.22,19.54,100507.70,198.98,
2022/3/5|14:48:49,2.22,19.54,100508.21,198.90,
2022/3/5|14:48:49,2.22,19.54,100507.28,199.02,
2022/3/5|14:48:49,2.22,19.54,100507.94,198.96,
2022/3/5|14:48:49,2.22,19.54,100506.10,199.11,
2022/3/5|14:48:49,2.23,19.54,100502.16,199.44,
2022/3/5|14:48:49,2.25,19.54,100506.77,199.06,
2022/3/5|14:48:49,2.27,19.54,100509.28,198.85,
2022/3/5|14:48:50,2.28,19.54,100505.47,199.17,
2022/3/5|14:48:50,2.29,19.54,100506.94,199.04,
2022/3/5|14:48:50,2.31,19.54,100505.18,199.19,
2022/3/5|14:48:50,2.31,19.54,100506.02,199.12,
2022/3/5|14:48:50,2.32,19.54,100504.25,199.03,
2022/3/5|14:48:50,2.33,19.54,100505.85,199.13,
2022/3/5|14:48:50,2.34,19.54,100507.44,199.00,
2022/3/5|14:48:50,2.35,19.54,100507.44,199.00,
2022/3/5|14:48:50,2.36,19.54,100509.96,198.79,
2022/3/5|14:48:50,2.37,19.54,100505.52,199.16,
2022/3/5|14:48:50,2.38,19.55,100508.36,198.92,
2022/3/5|14:48:51,2.39,19.54,100505.09,199.20,
2022/3/5|14:48:51,2.41,19.54,100506.47,199.08,
2022/3/5|14:48:51,2.44,19.54,100505.26,199.18,
2022/3/5|14:48:51,2.46,19.54,100505.18,199.19,
2022/3/5|14:48:51,2.46,19.54,100507.78,199.08,
2022/3/5|14:48:51,2.43,19.55,100502.99,199.37,
2022/3/5|14:48:51,2.39,19.54,100504.17,199.28,
2022/3/5|14:48:51,2.41,19.54,100508.71,198.89,
2022/3/5|14:48:51,2.41,19.54,100509.50,198.83,
2022/3/5|14:48:51,2.42,19.54,100508.16,198.94,
2022/3/5|14:48:51,2.45,19.54,100508.53,198.91,
2022/3/5|14:48:52,2.44,19.54,100508.53,198.91,
2022/3/5|14:48:52,2.43,19.54,100504.67,199.23,
2022/3/5|14:48:52,2.42,19.54,100508.21,198.94,
2022/3/5|14:48:52,2.42,19.54,100510.96,198.71,
2022/3/5|14:48:52,2.42,19.54,100510.80,198.86,
2022/3/5|14:48:52,2.43,19.54,100510.21,198.77,
2022/3/5|14:48:52,2.44,19.54,100510.05,198.78,
2022/3/5|14:48:52,2.44,19.54,100505.02,199.20,
2022/3/5|14:48:52,2.43,19.54,100502.66,199.40,
2022/3/5|14:48:52,2.42,19.54,100507.94,198.96,
2022/3/5|14:48:52,2.40,19.55,100508.86,198.88,
2022/3/5|14:48:52,2.38,19.54,100507.19,199.02,
2022/3/5|14:48:53,2.37,19.55,100510.03,198.78,
2022/3/5|14:48:53,2.36,19.54,100508.03,198.95,
2022/3/5|14:48:53,2.34,19.54,100508.38,198.92,
2022/3/5|14:48:53,2.32,19.55,100504.67,199.23,
2022/3/5|14:48:53,2.32,19.54,100506.69,199.06,
2022/3/5|14:48:53,2.32,19.54,100503.67,199.32,
2022/3/5|14:48:53,2.31,19.54,100509.11,198.86,
2022/3/5|14:48:53,2.29,19.54,100510.39,198.75,
2022/3/5|14:48:53,2.28,19.54,100506.86,199.05,
2022/3/5|14:48:53,2.27,19.54,100512.47,198.58,
2022/3/5|14:48:53,2.26,19.55,100510.88,198.71,
2022/3/5|14:48:54,2.26,19.54,100506.94,199.04,
2022/3/5|14:48:54,2.26,19.55,100510.37,198.76,
2022/3/5|14:48:54,2.26,19.54,100510.63,198.74,
2022/3/5|14:48:54,2.25,19.54,100509.96,198.79,
2022/3/5|14:48:54,2.25,19.54,100508.78,198.89,
2022/3/5|14:48:54,2.24,19.54,100510.13,198.78,
2022/3/5|14:48:54,2.24,19.55,100513.06,198.53,
2022/3/5|14:48:54,2.25,19.54,100511.72,198.64,
2022/3/5|14:48:54,2.25,19.54,100508.28,198.93,
2022/3/5|14:48:54,2.26,19.54,100509.62,198.82,
2022/3/5|14:48:54,2.27,19.54,100510.80,198.72,
2022/3/5|14:48:55,2.27,19.55,100510.37,198.76,
2022/3/5|14:48:55,2.28,19.54,100511.97,198.62,
2022/3/5|14:48:55,2.29,19.54,100508.71,198.89,
2022/3/5|14:48:55,2.30,19.55,100510.37,198.76,
2022/3/5|14:48:55,2.33,19.55,100510.37,198.76,
2022/3/5|14:48:55,2.34,19.54,100508.96,198.88,
2022/3/5|14:48:55,2.35,19.54,100509.62,198.82,
2022/3/5|14:48:55,2.36,19.54,100511.97,198.62,
2022/3/5|14:48:55,2.37,19.54,100509.55,198.83,
2022/3/5|14:48:55,2.37,19.54,100507.53,198.99,
2022/3/5|14:48:55,2.38,19.54,100509.38,198.84,
2022/3/5|14:48:55,2.41,19.54,100506.53,199.08,
2022/3/5|14:48:56,2.43,19.54,100509.55,198.83,
2022/3/5|14:48:56,2.41,19.54,100509.46,198.83,
2022/3/5|14:48:56,2.41,19.54,100509.62,198.82,
2022/3/5|14:48:56,2.42,19.54,100509.55,198.83,
2022/3/5|14:48:56,2.44,19.54,100508.78,198.89,
2022/3/5|14:48:56,2.46,19.54,100507.32,199.01,
2022/3/5|14:48:56,2.47,19.54,100509.96,198.79,
2022/3/5|14:48:56,2.48,19.54,100507.61,198.99,
2022/3/5|14:48:56,2.49,19.55,100508.03,198.95,
2022/3/5|14:48:56,2.47,19.54,100506.60,199.07,
2022/3/5|14:48:56,2.42,19.54,100510.39,198.75,
2022/3/5|14:48:57,2.41,19.55,100510.03,198.78,
2022/3/5|14:48:57,2.40,19.54,100509.25,198.85,
2022/3/5|14:48:57,2.39,19.54,100512.32,198.59,
2022/3/5|14:48:57,2.39,19.54,100510.63,198.74,
2022/3/5|14:48:57,2.37,19.54,100512.14,198.61,
2022/3/5|14:48:57,2.36,19.54,100509.88,198.76,
2022/3/5|14:48:57,2.35,19.54,100508.53,198.91,
2022/3/5|14:48:57,2.34,19.54,100506.19,199.11,
2022/3/5|14:48:57,2.33,19.54,100507.61,198.99,
2022/3/5|14:48:57,2.33,19.54,100507.44,199.00,
2022/3/5|14:48:57,2.33,19.54,100508.21,198.94,
2022/3/5|14:48:58,2.32,19.54,100508.78,198.89,
2022/3/5|14:48:58,2.31,19.54,100504.17,199.28,
2022/3/5|14:48:58,2.30,19.54,100506.94,199.04,
2022/3/5|14:48:58,2.28,19.54,100506.10,199.11,
2022/3/5|14:48:58,2.25,19.54,100507.61,198.99,
2022/3/5|14:48:58,2.23,19.54,100507.94,198.99,
2022/3/5|14:48:58,2.22,19.54,100508.28,198.93,
2022/3/5|14:48:58,2.22,19.54,100506.10,199.11,
2022/3/5|14:48:58,2.23,19.55,100507.27,199.02,
2022/3/5|14:48:58,2.22,19.55,100508.60,198.91,
2022/3/5|14:48:58,2.21,19.55,100504.91,199.21,
2022/3/5|14:48:58,2.19,19.54,100504.00,199.29,
2022/3/5|14:48:59,2.18,19.54,100505.77,199.14,
2022/3/5|14:48:59,2.19,19.54,100503.25,199.35,
2022/3/5|14:48:59,2.20,19.54,100506.02,199.12,
2022/3/5|14:48:59,2.22,19.54,100506.86,199.05,
2022/3/5|14:48:59,2.22,19.55,100508.36,198.91,
2022/3/5|14:48:59,2.21,19.55,100508.86,198.88,
2022/3/5|14:48:59,2.20,19.54,100505.30,199.18,
2022/3/5|14:48:59,2.19,19.54,100507.53,198.99,
2022/3/5|14:48:59,2.18,19.54,100507.32,199.01,
2022/3/5|14:48:59,2.19,19.54,100508.32,198.93,
2022/3/5|14:48:59,2.20,19.54,100509.38,198.84,
2022/3/5|14:49:0,2.23,19.54,100503.79,199.31,
2022/3/5|14:49:0,2.26,19.54,100506.02,199.12,
2022/3/5|14:49:0,2.27,19.54,100504.63,199.24,
2022/3/5|14:49:0,2.28,19.54,100506.98,199.04,
2022/3/5|14:49:0,2.29,19.54,100505.60,198.83,
2022/3/5|14:49:0,2.30,19.54,100510.05,198.78,
2022/3/5|14:49:0,2.32,19.54,100509.21,198.85,
2022/3/5|14:49:0,2.35,19.54,100506.19,199.11,
2022/3/5|14:49:0,2.35,19.54,100507.03,199.03,
2022/3/5|14:49:0,2.34,19.54,100508.16,198.94,
2022/3/5|14:49:0,2.33,19.54,100504.42,199.25,
2022/3/5|14:49:1,2.33,19.54,100509.16,198.86,
2022/3/5|14:49:1,2.32,19.54,100505.97,199.12,
2022/3/5|14:49:1,2.32,19.54,100504.96,199.21,
2022/3/5|14:49:1,2.32,19.54,100507.99,198.96,
2022/3/5|14:49:1,2.32,19.54,100505.97,199.14,
2022/3/5|14:49:1,2.31,19.54,100507.19,199.02,
2022/3/5|14:49:1,2.30,19.54,100505.97,199.12,
2022/3/5|14:49:1,2.30,19.54,100503.34,199.34,
2022/3/5|14:49:1,2.31,19.54,100506.64,199.07,
2022/3/5|14:49:1,2.34,19.54,100507.24,199.02,
2022/3/5|14:49:1,2.36,19.54,100506.90,199.05,
2022/3/5|14:49:1,2.37,19.53,100507.16,199.03,
2022/3/5|14:49:2,2.37,19.54,100505.68,199.15,
2022/3/5|14:49:2,2.36,19.54,100506.27,199.10,
2022/3/5|14:49:2,2.35,19.54,100507.94,198.96,
2022/3/5|14:49:2,2.34,19.54,100506.94,199.04,
2022/3/5|14:49:2,2.34,19.54,100509.38,198.84,
2022/3/5|14:49:2,2.35,19.54,100505.81,199.14,
2022/3/5|14:49:2,2.35,19.54,100506.31,199.10,
2022/3/5|14:49:2,2.34,19.54,100506.36,199.09,
2022/3/5|14:49:2,2.31,19.54,100506.69,199.06,
2022/3/5|14:49:2,2.28,19.54,100507.44,199.00,
2022/3/5|14:49:2,2.26,19.54,100503.67,199.32,
2022/3/5|14:49:3,2.26,19.54,100503.63,199.32,
2022/3/5|14:49:3,2.25,19.54,100506.69,199.06,
2022/3/5|14:49:3,2.26,19.54,100506.53,199.08,
2022/3/5|14:49:3,2.27,19.54,100502.50,199.42,
2022/3/5|14:49:3,2.26,19.54,100507.03,199.03,
2022/3/5|14:49:3,2.24,19.54,100506.14,199.11,
2022/3/5|14:49:3,2.22,19.54,100510.55,198.74,
2022/3/5|14:49:3,2.21,19.54,100505.81,199.14,
2022/3/5|14:49:3,2.21,19.54,100506.90,199.05,
2022/3/5|14:49:3,2.22,19.54,100508.88,198.88,
2022/3/5|14:49:3,2.21,19.54,100507.32,199.01,
2022/3/5|14:49:4,2.19,19.54,100506.31,199.10,
2022/3/5|14:49:4,2.19,19.54,100505.47,199.17,
2022/3/5|14:49:4,2.17,19.54,100505.73,199.15,
2022/3/5|14:49:4,2.16,19.54,100503.28,199.35,
2022/3/5|14:49:4,2.13,19.54,100507.82,198.97,
2022/3/5|14:49:4,2.11,19.54,100503.28,199.35,
2022/3/5|14:49:4,2.10,19.54,100506.07,199.12,
2022/3/5|14:49:4,2.10,19.53,100506.82,199.05,
2022/3/5|14:49:4,2.13,19.53,100508.33,198.93,
2022/3/5|14:49:4,2.15,19.53,100507.83,198.97,
2022/3/5|14:49:4,2.15,19.53,100505.57,199.16,
2022/3/5|14:49:4,2.14,19.53,100508.76,198.89,
2022/3/5|14:49:5,2.15,19.53,100507.33,199.01,
2022/3/5|14:49:5,2.18,19.53,100509.17,198.86,
2022/3/5|14:49:5,2.21,19.54,100509.25,198.85,
2022/3/5|14:49:5,2.24,19.54,100510.26,198.77,
2022/3/5|14:49:5,2.25,19.53,100508.17,198.94,
2022/3/5|14:49:5,2.25,19.54,100506.25,199.10,
2022/3/5|14:49:5,2.24,19.53,100507.42,199.00,
2022/3/5|14:49:5,2.22,19.54,100508.58,198.91,
2022/3/5|14:49:5,2.20,19.53,100506.00,199.12,
2022/3/5|14:49:5,2.20,19.53,100509.52,198.83,
2022/3/5|14:49:5,2.19,19.53,100509.52,198.83,
2022/3/5|14:49:6,2.17,19.53,100503.56,199.33,
2022/3/5|14:49:6,2.16,19.53,100505.61,199.15,
2022/3/5|14:49:6,2.18,19.52,100505.71,199.15,
2022/3/5|14:49:6,2.21,19.53,100508.97,198.87,
2022/3/5|14:49:6,2.22,19.52,100505.88,199.13,
2022/3/5|14:49:6,2.22,19.53,100510.65,198.73,
2022/3/5|14:49:6,2.19,19.53,100507.96,198.96,
2022/3/5|14:49:6,2.17,19.53,100509.81,198.80,
2022/3/5|14:49:6,2.17,19.53,100508.17,198.94,
2022/3/5|14:49:6,2.17,19.53,100506.41,199.09,
2022/3/5|14:49:6,2.17,19.53,100511.44,198.67,
2022/3/5|14:49:7,2.16,19.53,100506.41,199.09,
2022/3/5|14:49:7,2.15,19.53,100503.64,199.32,
2022/3/5|14:49:7,2.14,19.53,100507.75,198.98,
2022/3/5|14:49:7,2.14,19.53,100506.46,199.08,
2022/3/5|14:49:7,2.14,19.53,100507.50,198.99,
2022/3/5|14:49:7,2.15,19.53,100509.85,198.83,
2022/3/5|14:49:7,2.15,19.53,100508.30,198.93,
2022/3/5|14:49:7,2.14,19.53,100510.36,198.76,
2022/3/5|14:49:7,2.13,19.53,100508.76,198.89,
2022/3/5|14:49:7,2.12,19.53,100507.84,198.97,
2022/3/5|14:49:7,2.12,19.53,100510.69,198.73,
2022/3/5|14:49:7,2.10,19.53,100508.46,198.92,
2022/3/5|14:49:8,2.11,19.53,100509.52,198.83,
2022/3/5|14:49:8,2.13,19.53,100505.44,199.17,
2022/3/5|14:49:8,2.14,19.53,100508.52,198.91,
2022/3/5|14:49:8,2.13,19.53,100504.78,199.22,
2022/3/5|14:49:8,2.13,19.53,100508.85,198.73,
2022/3/5|14:49:8,2.12,19.52,100509.22,198.85,
2022/3/5|14:49:8,2.12,19.52,100508.89,198.88,
2022/3/5|14:49:8,2.11,19.52,100507.55,198.99,
2022/3/5|14:49:8,2.12,19.52,100506.54,199.08,
2022/3/5|14:49:8,2.13,19.52,100511.41,198.67,
2022/3/5|14:49:8,2.15,19.52,100510.57,198.74,
2022/3/5|14:49:9,2.15,19.53,100510.32,198.76,
2022/3/5|14:49:9,2.16,19.52,100510.74,198.73,
2022/3/5|14:49:9,2.17,19.53,100507.29,199.01,
2022/3/5|14:49:9,2.19,19.52,100507.71,198.98,
2022/3/5|14:49:9,2.20,19.52,100507.47,198.77,
2022/3/5|14:49:9,2.20,19.53,100508.30,198.93,
2022/3/5|14:49:9,2.19,19.53,100510.36,198.76,
2022/3/5|14:49:9,2.19,19.53,100506.83,199.05,
2022/3/5|14:49:9,2.19,19.53,100509.47,198.83,
2022/3/5|14:49:9,2.18,19.53,100507.80,198.97,
2022/3/5|14:49:9,2.17,19.53,100509.52,198.83,
2022/3/5|14:49:10,2.16,19.53,100508.01,198.95,
2022/3/5|14:49:10,2.16,19.53,100506.78,199.06,
2022/3/5|14:49:10,2.17,19.53,100508.85,198.88,
2022/3/5|14:49:10,2.18,19.53,100510.69,198.73,
2022/3/5|14:49:10,2.18,19.53,100504.10,198.80,
2022/3/5|14:49:10,2.18,19.53,100505.57,199.16,
2022/3/5|14:49:10,2.19,19.53,100508.01,198.95,
2022/3/5|14:49:10,2.20,19.53,100507.84,198.97,
2022/3/5|14:49:10,2.20,19.53,100510.03,198.79,
2022/3/5|14:49:10,2.20,19.53,100509.02,198.87,
2022/3/5|14:49:10,2.20,19.54,100509.75,198.81,
2022/3/5|14:49:10,2.20,19.53,100510.27,198.77,
2022/3/5|14:49:11,2.20,19.53,100510.52,198.74,
2022/3/5|14:49:11,2.20,19.53,100506.75,199.06,
2022/3/5|14:49:11,2.20,19.53,100510.27,198.77,
2022/3/5|14:49:11,2.19,19.53,100508.92,198.88,
2022/3/5|14:49:11,2.17,19.54,100509.42,198.84,
2022/3/5|14:49:11,2.17,19.53,100508.17,198.94,
2022/3/5|14:49:11,2.18,19.53,100505.49,199.16,
2022/3/5|14:49:11,2.18,19.54,100509.08,198.87,
2022/3/5|14:49:11,2.17,19.53,100510.94,198.71,
2022/3/5|14:49:11,2.18,19.54,100509.75,198.81,
2022/3/5|14:49:11,2.21,19.53,100506.75,199.06,
2022/3/5|14:49:12,2.22,19.53,100505.14,199.19,
2022/3/5|14:49:12,2.21,19.54,100508.75,198.89,
2022/3/5|14:49:12,2.18,19.53,100507.50,198.99,
2022/3/5|14:49:12,2.16,19.54,100509.67,198.82,
2022/3/5|14:49:12,2.16,19.54,100506.40,199.09,
2022/3/5|14:49:12,2.16,19.53,100505.99,199.12,
2022/3/5|14:49:12,2.18,19.53,100505.07,199.20,
2022/3/5|14:49:12,2.18,19.53,100507.84,198.97,
2022/3/5|14:49:12,2.19,19.53,100507.50,198.99,
2022/3/5|14:49:12,2.18,19.53,100511.02,198.70,
2022/3/5|14:49:12,2.17,19.53,100506.50,199.08,
2022/3/5|14:49:13,2.17,19.53,100508.01,198.95,
2022/3/5|14:49:13,2.18,19.53,100505.83,199.13,
2022/3/5|14:49:13,2.19,19.53,100505.83,199.13,
2022/3/5|14:49:13,2.20,19.53,100507.25,199.02,
2022/3/5|14:49:13,2.20,19.53,100507.34,199.01,
2022/3/5|14:49:13,2.21,19.53,100512.46,198.58,
2022/3/5|14:49:13,2.18,19.53,100511.35,198.68,
2022/3/5|14:49:13,2.16,19.53,100512.03,198.62,
2022/3/5|14:49:13,2.15,19.53,100510.94,198.71,
2022/3/5|14:49:13,2.16,19.53,100507.75,198.98,
2022/3/5|14:49:13,2.18,19.53,100507.34,199.01,
2022/3/5|14:49:13,2.20,19.53,100506.83,199.05,
2022/3/5|14:49:14,2.20,19.53,100508.97,198.87,
2022/3/5|14:49:14,2.20,19.53,100509.64,198.82,
2022/3/5|14:49:14,2.20,19.53,100509.52,198.83,
2022/3/5|14:49:14,2.20,19.53,100507.13,199.03,
2022/3/5|14:49:14,2.20,19.53,100506.63,199.07,
2022/3/5|14:49:14,2.20,19.53,100506.28,199.10,
2022/3/5|14:49:14,2.23,19.53,100509.02,198.87,
2022/3/5|14:49:14,2.26,19.53,100508.64,198.90,
2022/3/5|14:49:14,2.26,19.53,100509.35,198.84,
2022/3/5|14:49:14,2.25,19.53,100511.20,198.69,
2022/3/5|14:49:14,2.24,19.53,100508.97,198.87,
2022/3/5|14:49:15,2.22,19.53,100508.68,198.90,
2022/3/5|14:49:15,2.20,19.52,100508.72,198.89,
2022/3/5|14:49:15,2.18,19.52,100508.72,198.89,
2022/3/5|14:49:15,2.18,19.52,100511.58,198.65,
2022/3/5|14:49:15,2.18,19.52,100510.58,198.74,
2022/3/5|14:49:15,2.19,19.52,100509.32,198.84,
2022/3/5|14:49:15,2.19,19.52,100510.16,198.77,
2022/3/5|14:49:15,2.20,19.52,100512.25,198.60,
2022/3/5|14:49:15,2.20,19.52,100508.22,198.94,
2022/3/5|14:49:15,2.19,19.52,100510.32,198.76,
2022/3/5|14:49:15,2.19,19.52,100506.54,199.08,
2022/3/5|14:49:16,2.20,19.53,100510.32,198.76,
2022/3/5|14:49:16,2.21,19.52,100504.62,199.24,
2022/3/5|14:49:16,2.19,19.53,100506.46,199.08,
2022/3/5|14:49:16,2.16,19.53,100507.46,199.00,
2022/3/5|14:49:16,2.14,19.53,100507.46,199.00,
2022/3/5|14:49:16,2.13,19.52,100506.54,199.08,
2022/3/5|14:49:16,2.13,19.52,100508.47,198.92,
2022/3/5|14:49:16,2.13,19.52,100509.06,198.87,
2022/3/5|14:49:16,2.12,19.52,100505.88,199.13,
2022/3/5|14:49:16,2.11,19.52,100503.36,199.34,
2022/3/5|14:49:16,2.11,19.52,100509.15,198.86,
2022/3/5|14:49:16,2.11,19.53,100505.11,199.20,
2022/3/5|14:49:17,2.14,19.52,100508.72,198.89,
2022/3/5|14:49:17,2.15,19.52,100509.06,198.87,
2022/3/5|14:49:17,2.16,19.52,100510.91,198.71,
2022/3/5|14:49:17,2.15,19.53,100510.99,198.70,
2022/3/5|14:49:17,2.15,19.53,100511.66,198.85,
2022/3/5|14:49:17,2.14,19.53,100511.66,198.65,
2022/3/5|14:49:17,2.11,19.53,100512.66,198.56,
2022/3/5|14:49:17,2.10,19.53,100512.83,198.55,
2022/3/5|14:49:17,2.10,19.52,100510.41,198.75,
2022/3/5|14:49:17,2.11,19.52,100509.73,198.81,
2022/3/5|14:49:17,2.12,19.52,100509.82,198.80,
2022/3/5|14:49:18,2.10,19.52,100512.25,198.60,
2022/3/5|14:49:18,2.09,19.52,100510.07,198.78,
2022/3/5|14:49:18,2.09,19.52,100507.97,198.96,
2022/3/5|14:49:18,2.09,19.52,100507.89,198.96,
2022/3/5|14:49:18,2.10,19.52,100510.75,198.70,
2022/3/5|14:49:18,2.11,19.52,100511.00,198.70,
2022/3/5|14:49:18,2.13,19.52,100507.71,198.98,
2022/3/5|14:49:18,2.14,19.52,100511.50,198.66,
2022/3/5|14:49:18,2.14,19.53,100508.97,198.87,
2022/3/5|14:49:18,2.13,19.53,100508.97,198.87,
2022/3/5|14:49:18,2.14,19.53,100510.65,198.73,
2022/3/5|14:49:19,2.14,19.52,100511.24,198.68,
2022/3/5|14:49:19,2.15,19.53,100511.20,198.69,
2022/3/5|14:49:19,2.15,19.53,100513.72,198.48,
2022/3/5|14:49:19,2.14,19.52,100510.91,198.71,
2022/3/5|14:49:19,2.15,19.52,100510.91,198.68,
2022/3/5|14:49:19,2.15,19.53,100508.85,198.88,
2022/3/5|14:49:19,2.16,19.53,100513.17,198.52,
2022/3/5|14:49:19,2.16,19.53,100511.20,198.69,
2022/3/5|14:49:19,2.17,19.53,100512.83,198.55,
2022/3/5|14:49:19,2.17,19.52,100510.91,198.71,
2022/3/5|14:49:19,2.18,19.53,100511.66,198.65,
2022/3/5|14:49:19,2.20,19.53,100509.64,198.82,
2022/3/5|14:49:20,2.22,19.53,100510.82,198.72,
2022/3/5|14:49:20,2.21,19.53,100512.03,198.62,
2022/3/5|14:49:20,2.21,19.53,100511.53,198.66,
2022/3/5|14:49:20,2.21,19.52,100508.89,198.88,
2022/3/5|14:49:20,2.22,19.53,100508.68,198.90,
2022/3/5|14:49:20,2.22,19.52,100508.14,198.94,
2022/3/5|14:49:20,2.22,19.53,100508.64,198.90,
2022/3/5|14:49:20,2.21,19.52,100507.05,199.03,
2022/3/5|14:49:20,2.20,19.52,100506.96,199.04,
2022/3/5|14:49:20,2.17,19.52,100506.80,199.06,
2022/3/5|14:49:20,2.15,19.52,100507.21,199.02,
2022/3/5|14:49:21,2.14,19.52,100508.56,198.91,
2022/3/5|14:49:21,2.14,19.53,100508.46,198.92,
2022/3/5|14:49:21,2.14,19.52,100505.88,199.13,
2022/3/5|14:49:21,2.13,19.53,100507.63,198.99,
2022/3/5|14:49:21,2.13,19.52,100507.30,199.01,
2022/3/5|14:49:21,2.12,19.52,100508.39,198.92,
2022/3/5|14:49:21,2.09,19.53,100505.50,199.16,
2022/3/5|14:49:21,2.08,19.53,100508.97,198.87,
2022/3/5|14:49:21,2.08,19.53,100507.63,198.99,
2022/3/5|14:49:21,2.08,19.53,100511.53,198.66,
2022/3/5|14:49:21,2.06,19.52,100508.32,198.93,
2022/3/5|14:49:22,2.05,19.52,100508.82,198.89,
2022/3/5|14:49:22,2.04,19.52,100510.57,198.74,
2022/3/5|14:49:22,2.03,19.52,100509.66,198.82,
2022/3/5|14:49:22,2.02,19.52,100511.58,198.65,
2022/3/5|14:49:22,2.03,19.52,100511.24,198.68,
2022/3/5|14:49:22,2.04,19.52,100509.82,198.80,
2022/3/5|14:49:22,2.05,19.52,100511.91,198.63,
2022/3/5|14:49:22,2.05,19.53,100510.99,198.70,
2022/3/5|14:49:22,2.03,19.52,100509.32,198.84,
2022/3/5|14:49:22,2.02,19.52,100514.26,198.43,
2022/3/5|14:49:22,2.04,19.52,100512.25,198.60,
2022/3/5|14:49:23,2.05,19.53,100513.17,198.52,
2022/3/5|14:49:23,2.04,19.53,100510.14,198.78,
2022/3/5|14:49:23,2.02,19.53,100509.69,198.81,
2022/3/5|14:49:23,2.00,19.53,100510.99,198.70,
2022/3/5|14:49:23,1.99,19.53,100509.31,198.85,
2022/3/5|14:49:23,1.98,19.52,100511.24,198.68,
2022/3/5|14:49:23,1.98,19.53,100511.49,198.66,
2022/3/5|14:49:23,1.96,19.52,100511.41,198.67,
2022/3/5|14:49:23,1.95,19.52,100515.27,198.35,
2022/3/5|14:49:23,1.95,19.52,100512.67,198.56,
2022/3/5|14:49:23,1.96,19.52,100514.35,198.42,
2022/3/5|14:49:23,1.97,19.52,100511.41,198.67,
2022/3/5|14:49:24,1.99,19.53,100508.13,198.94,
2022/3/5|14:49:24,2.01,19.53,100506.96,199.04,
2022/3/5|14:49:24,2.02,19.53,100511.53,198.66,
2022/3/5|14:49:24,2.03,19.53,100512.37,198.59,
2022/3/5|14:49:24,2.04,19.53,100513.38,198.51,
2022/3/5|14:49:24,2.03,19.53,100508.68,198.90,
2022/3/5|14:49:24,2.02,19.53,100510.14,198.78,
2022/3/5|14:49:24,2.02,19.53,100509.19,198.85,
2022/3/5|14:49:24,2.02,19.53,100510.48,198.75,
2022/3/5|14:49:24,2.02,19.52,100510.07,198.78,
2022/3/5|14:49:24,2.02,19.53,100511.49,198.66,
2022/3/5|14:49:25,2.01,19.52,100511.58,198.65,
2022/3/5|14:49:25,2.02,19.52,100510.57,198.74,
2022/3/5|14:49:25,2.03,19.53,100509.97,198.79,
2022/3/5|14:49:25,2.03,19.53,100510.53,198.74,
2022/3/5|14:49:25,2.05,19.53,100510.03,198.79,
2022/3/5|14:49:25,2.05,19.53,100507.58,198.99,
2022/3/5|14:49:25,2.06,19.53,100509.02,198.87,
2022/3/5|14:49:25,2.08,19.53,100506.67,199.07,
2022/3/5|14:49:25,2.08,19.53,100510.78,198.72,
2022/3/5|14:49:25,2.09,19.53,100506.83,199.05,
2022/3/5|14:49:25,2.10,19.53,100510.65,198.73,
2022/3/5|14:49:26,2.09,19.53,100508.25,198.93,
2022/3/5|14:49:26,2.07,19.53,100505.78,199.14,
2022/3/5|14:49:26,2.05,19.53,100507.63,198.99,
2022/3/5|14:49:26,2.03,19.53,100506.67,199.07,
2022/3/5|14:49:26,2.02,19.53,100509.97,198.79,
2022/3/5|14:49:26,2.02,19.53,100506.16,199.11,
2022/3/5|14:49:26,2.02,19.53,100508.80,198.89,
2022/3/5|14:49:26,2.02,19.52,100510.91,198.71,
2022/3/5|14:49:26,2.05,19.53,100509.81,198.80,
2022/3/5|14:49:26,2.07,19.53,100508.85,198.88,
2022/3/5|14:49:26,2.07,19.53,100508.25,198.93,
2022/3/5|14:49:26,2.08,19.53,100505.07,199.20,
2022/3/5|14:49:27,2.08,19.53,100507.67,198.98,
2022/3/5|14:49:27,2.08,19.53,100509.35,198.84,
2022/3/5|14:49:27,2.09,19.53,100511.44,198.67,
2022/3/5|14:49:27,2.10,19.53,100513.05,198.53,
2022/3/5|14:49:27,2.11,19.53,100513.29,198.55,
2022/3/5|14:49:27,2.09,19.53,100510.78,198.72,
2022/3/5|14:49:27,2.08,19.53,100512.11,198.61,
2022/3/5|14:49:27,2.09,19.53,100512.66,198.56,
2022/3/5|14:49:27,2.11,19.53,100511.20,198.69,
2022/3/5|14:49:27,2.12,19.53,100511.53,198.66,
2022/3/5|14:49:27,2.12,19.53,100511.87,198.63,
2022/3/5|14:49:28,2.13,19.53,100511.87,198.63,
2022/3/5|14:49:28,2.14,19.53,100511.49,198.66,
2022/3/5|14:49:28,2.15,19.53,100511.20,198.69,
2022/3/5|14:49:28,2.17,19.53,100509.85,198.80,
2022/3/5|14:49:28,2.19,19.53,100514.80,198.52,
2022/3/5|14:49:28,2.21,19.53,100515.31,198.34,
2022/3/5|14:49:28,2.22,19.53,100510.32,198.76,
2022/3/5|14:49:28,2.20,19.53,100508.01,198.95,
2022/3/5|14:49:28,2.21,19.52,100510.57,198.74,
2022/3/5|14:49:28,2.22,19.53,100512.33,198.59,
2022/3/5|14:49:28,2.23,19.53,100511.11,198.69,
2022/3/5|14:49:29,2.23,19.53,100511.71,198.65,
2022/3/5|14:49:29,2.24,19.53,100512.62,198.57,
2022/3/5|14:49:29,2.25,19.53,100513.55,198.49,
2022/3/5|14:49:29,2.25,19.53,100513.55,198.49,
2022/3/5|14:49:29,2.26,19.53,100510.44,198.71,
2022/3/5|14:49:29,2.28,19.52,100511.91,198.63,
2022/3/5|14:49:29,2.31,19.53,100513.38,198.51,
2022/3/5|14:49:29,2.35,19.53,100511.49,198.66,
2022/3/5|14:49:29,2.37,19.53,100510.99,198.70,
2022/3/5|14:49:29,2.38,19.53,100513.29,198.51,
2022/3/5|14:49:29,2.39,19.53,100514.47,198.41,
2022/3/5|14:49:29,2.41,19.53,100510.19,198.77,
2022/3/5|14:49:30,2.41,19.53,100509.69,198.81,
2022/3/5|14:49:30,2.44,19.53,100510.94,198.71,
2022/3/5|14:49:30,2.47,19.53,100508.09,198.95,
2022/3/5|14:49:30,2.48,19.53,100510.36,198.98,
2022/3/5|14:49:30,2.49,19.53,100512.46,198.58,
2022/3/5|14:49:30,2.49,19.54,100510.93,198.71,
2022/3/5|14:49:30,2.48,19.53,100507.58,198.99,
2022/3/5|14:49:30,2.50,19.53,100506.12,199.11,
2022/3/5|14:49:30,2.50,19.53,100510.86,198.71,
2022/3/5|14:49:30,2.46,19.53,100511.44,198.67,
2022/3/5|14:49:30,2.42,19.53,100509.60,198.82,
2022/3/5|14:49:31,2.43,19.53,100505.83,199.13,
2022/3/5|14:49:31,2.44,19.53,100510.53,198.74,
2022/3/5|14:49:31,2.44,19.53,100507.46,199.00,
2022/3/5|14:49:31,2.42,19.53,100510.03,198.83,
2022/3/5|14:49:31,2.39,19.53,100510.78,198.72,
2022/3/5|14:49:31,2.36,19.53,100508.68,198.90,
2022/3/5|14:49:31,2.32,19.53,100510.78,198.72,
2022/3/5|14:49:31,2.29,19.53,100509.69,198.81,
2022/3/5|14:49:31,2.27,19.53,100506.00,199.12,
2022/3/5|14:49:31,2.26,19.53,100509.60,198.82,
2022/3/5|14:49:31,2.25,19.53,100506.00,199.12,
2022/3/5|14:49:32,2.25,19.53,100509.52,198.83,
2022/3/5|14:49:32,2.25,19.53,100509.94,198.79,
2022/3/5|14:49:32,2.24,19.53,100511.36,198.67,
2022/3/5|14:49:32,2.25,19.53,100510.94,198.71,
2022/3/5|14:49:32,2.24,19.53,100509.27,198.85,
2022/3/5|14:49:32,2.24,19.53,100508.68,198.90,
2022/3/5|14:49:32,2.24,19.53,100511.53,198.66,
2022/3/5|14:49:32,2.23,19.53,100510.60,198.74,
2022/3/5|14:49:32,2.20,19.53,100508.84,198.88,
2022/3/5|14:49:32,2.17,19.53,100508.42,198.92,
2022/3/5|14:49:32,2.15,19.53,100510.44,198.75,
2022/3/5|14:49:32,2.13,19.53,100513.53,198.49,
2022/3/5|14:49:33,2.10,19.53,100511.28,198.68,
2022/3/5|14:49:33,2.09,19.53,100513.29,198.51,
2022/3/5|14:49:33,2.08,19.53,100509.10,198.86,
2022/3/5|14:49:33,2.06,19.53,100512.46,198.58,
2022/3/5|14:49:33,2.05,19.53,100509.10,198.86,
2022/3/5|14:49:33,2.06,19.53,100511.86,198.63,
2022/3/5|14:49:33,2.08,19.53,100510.44,198.75,
2022/3/5|14:49:33,2.10,19.53,100509.52,198.83,
2022/3/5|14:49:33,2.12,19.53,100511.78,198.64,
2022/3/5|14:49:33,2.14,19.53,100511.95,198.63,
2022/3/5|14:49:33,2.17,19.53,100508.17,198.94,
2022/3/5|14:49:34,2.18,19.53,100506.25,199.10,
2022/3/5|14:49:34,2.18,19.53,100507.34,199.01,
2022/3/5|14:49:34,2.19,19.53,100510.10,198.78,
2022/3/5|14:49:34,2.20,19.54,100508.41,198.92,
2022/3/5|14:49:34,2.21,19.53,100511.19,198.69,
2022/3/5|14:49:34,2.23,19.54,100511.06,198.70,
2022/3/5|14:49:34,2.24,19.54,100508.16,198.94,
2022/3/5|14:49:34,2.24,19.54,100509.25,198.85,
2022/3/5|14:49:34,2.24,19.54,100508.25,198.93,
2022/3/5|14:49:34,2.25,19.53,100511.35,198.68,
2022/3/5|14:49:34,2.27,19.54,100511.94,198.63,
2022/3/5|14:49:35,2.29,19.54,100512.61,198.57,
2022/3/5|14:49:35,2.30,19.53,100512.78,198.55,
2022/3/5|14:49:35,2.30,19.54,100508.41,198.92,
2022/3/5|14:49:35,2.30,19.54,100510.34,198.76,
2022/3/5|14:49:35,2.29,19.54,100511.27,198.68,
2022/3/5|14:49:35,2.29,19.54,100509.75,198.81,
2022/3/5|14:49:35,2.27,19.54,100511.27,198.68,
2022/3/5|14:49:35,2.26,19.53,100510.69,198.73,
2022/3/5|14:49:35,2.26,19.54,100512.28,198.60,
2022/3/5|14:49:35,2.25,19.53,100511.44,198.67,
2022/3/5|14:49:35,2.23,19.53,100511.95,198.63,
2022/3/5|14:49:35,2.20,19.53,100511.95,198.63,
2022/3/5|14:49:36,2.18,19.53,100513.80,198.47,
2022/3/5|14:49:36,2.17,19.53,100510.60,198.74,
2022/3/5|14:49:36,2.17,19.53,100507.75,198.98,
2022/3/5|14:49:36,2.17,19.53,100511.19,198.69,
2022/3/5|14:49:36,2.18,19.53,100511.53,198.66,
2022/3/5|14:49:36,2.17,19.53,100509.51,198.83,
2022/3/5|14:49:36,2.16,19.53,100511.53,198.66,
2022/3/5|14:49:36,2.14,19.53,100512.53,198.57,
2022/3/5|14:49:36,2.13,19.53,100512.11,198.61,
2022/3/5|14:49:36,2.11,19.53,100509.52,198.83,
2022/3/5|14:49:36,2.09,19.53,100508.00,198.96,
2022/3/5|14:49:37,2.08,19.53,100508.92,198.88,
2022/3/5|14:49:37,2.07,19.53,100513.87,198.46,
2022/3/5|14:49:37,2.04,19.53,100512.62,198.57,
2022/3/5|14:49:37,2.01,19.53,100513.33,198.51,
2022/3/5|14:49:37,1.98,19.53,100509.81,198.77,
2022/3/5|14:49:37,1.97,19.53,100511.87,198.63,
2022/3/5|14:49:37,1.98,19.53,100509.35,198.84,
2022/3/5|14:49:37,1.99,19.53,100511.02,198.70,
2022/3/5|14:49:37,2.00,19.53,100512.62,198.57,
2022/3/5|14:49:37,2.02,19.53,100509.69,198.81,
2022/3/5|14:49:37,2.01,19.53,100507.58,198.99,
2022/3/5|14:49:38,2.00,19.53,100511.53,198.66,
2022/3/5|14:49:38,1.99,19.54,100510.60,198.74,
2022/3/5|14:49:38,2.01,19.53,100511.86,198.63,
2022/3/5|14:49:38,2.03,19.53,100509.77,198.81,
2022/3/5|14:49:38,2.03,19.53,100511.35,198.95,
2022/3/5|14:49:38,2.04,19.53,100511.99,198.62,
2022/3/5|14:49:38,2.05,19.53,100513.80,198.47,
2022/3/5|14:49:38,2.05,19.53,100513.21,198.52,
2022/3/5|14:49:38,2.05,19.53,100512.46,198.58,
2022/3/5|14:49:38,2.05,19.53,100512.66,198.56,
2022/3/5|14:49:38,2.08,19.53,100508.76,198.89,
2022/3/5|14:49:38,2.11,19.53,100509.27,198.85,
2022/3/5|14:49:39,2.13,19.53,100508.17,198.94,
2022/3/5|14:49:39,2.16,19.53,100513.03,198.54,
2022/3/5|14:49:39,2.15,19.53,100513.46,198.50,
2022/3/5|14:49:39,2.16,19.53,100511.44,198.75,
2022/3/5|14:49:39,2.17,19.53,100513.46,198.50,
2022/3/5|14:49:39,2.17,19.53,100513.46,198.50,
2022/3/5|14:49:39,2.19,19.53,100510.18,198.77,
2022/3/5|14:49:39,2.22,19.53,100510.65,198.73,
2022/3/5|14:49:39,2.28,19.53,100510.69,198.73,
2022/3/5|14:49:39,2.33,19.53,100510.60,198.74,
2022/3/5|14:49:39,2.36,19.53,100511.32,198.68,
2022/3/5|14:49:40,2.40,19.52,100509.22,198.85,
2022/3/5|14:49:40,2.45,19.53,100507.50,198.99,
2022/3/5|14:49:40,2.47,19.53,100510.53,198.74,
2022/3/5|14:49:40,2.49,19.53,100511.20,198.84,
2022/3/5|14:49:40,2.52,19.53,100511.71,198.65,
2022/3/5|14:49:40,2.54,19.53,100509.85,198.80,
2022/3/5|14:49:40,2.51,19.53,100511.03,198.70,
2022/3/5|14:49:40,2.39,19.53,100510.60,198.74,
2022/3/5|14:49:40,2.39,19.53,100511.95,198.63,
2022/3/5|14:49:40,2.41,19.53,100510.18,198.77,
2022/3/5|14:49:40,2.42,19.53,100510.10,198.78,
2022/3/5|14:49:41,2.39,19.53,100509.43,198.84,
2022/3/5|14:49:41,2.36,19.53,100510.60,198.74,
2022/3/5|14:49:41,2.35,19.53,100509.81,198.80,
2022/3/5|14:49:41,2.35,19.53,100513.12,198.53,
2022/3/5|14:49:41,2.33,19.53,100509.27,198.85,
2022/3/5|14:49:41,2.34,19.53,100509.47,198.83,
2022/3/5|14:49:41,2.35,19.53,100508.68,198.90,
2022/3/5|14:49:41,2.37,19.53,100507.50,198.99,
2022/3/5|14:49:41,2.39,19.53,100508.13,198.94,
2022/3/5|14:49:41,2.39,19.53,100511.61,198.65,
2022/3/5|14:49:41,2.39,19.53,100512.21,198.60,
2022/3/5|14:49:41,2.37,19.53,100511.95,198.63,
2022/3/5|14:49:42,2.35,19.53,100513.55,198.49,
2022/3/5|14:49:42,2.35,19.53,100507.92,198.96,
2022/3/5|14:49:42,2.35,19.53,100510.35,198.76,
2022/3/5|14:49:42,2.34,19.53,100510.78,198.72,
2022/3/5|14:49:42,2.30,19.53,100512.03,198.62,
2022/3/5|14:49:42,2.27,19.53,100510.44,198.75,
2022/3/5|14:49:42,2.25,19.53,100513.55,198.49,
2022/3/5|14:49:42,2.24,19.53,100509.77,198.81,
2022/3/5|14:49:42,2.22,19.53,100508.85,198.88,
2022/3/5|14:49:42,2.20,19.53,100513.21,198.52,
2022/3/5|14:49:42,2.19,19.53,100511.95,198.63,
2022/3/5|14:49:43,2.18,19.53,100511.11,198.69,
2022/3/5|14:49:43,2.20,19.53,100512.03,198.62,
2022/3/5|14:49:43,2.21,19.52,100509.73,198.81,
2022/3/5|14:49:43,2.23,19.53,100513.88,198.46,
2022/3/5|14:49:43,2.27,19.53,100514.71,198.40,
2022/3/5|14:49:43,2.29,19.53,100516.90,198.21,
2022/3/5|14:49:43,2.31,19.53,100514.34,198.42,
2022/3/5|14:49:43,2.32,19.53,100517.41,198.17,
2022/3/5|14:49:43,2.29,19.53,100519.92,197.96,
2022/3/5|14:49:43,2.29,19.53,100518.03,198.12,
2022/3/5|14:49:43,2.28,19.53,100518.75,198.06,
2022/3/5|14:49:44,2.27,19.53,100513.33,198.51,
2022/3/5|14:49:44,2.25,19.52,100512.42,198.59,
2022/3/5|14:49:44,2.23,19.52,100511.24,198.68,
2022/3/5|14:49:44,2.21,19.52,100510.92,198.71,
2022/3/5|14:49:44,2.22,19.52,100510.24,198.77,
2022/3/5|14:49:44,2.25,19.53,100515.01,198.37,
2022/3/5|14:49:44,2.26,19.52,100511.67,198.65,
2022/3/5|14:49:44,2.26,19.52,100509.90,198.80,
2022/3/5|14:49:44,2.27,19.53,100514.00,198.45,
2022/3/5|14:49:44,2.26,19.53,100512.33,198.59,
2022/3/5|14:49:44,2.24,19.53,100512.71,198.56,
2022/3/5|14:49:44,2.24,19.53,100513.55,198.49,
2022/3/5|14:49:45,2.23,19.53,100514.56,198.41,
2022/3/5|14:49:45,2.22,19.52,100510.91,198.71,
2022/3/5|14:49:45,2.22,19.52,100512.58,198.57,
2022/3/5|14:49:45,2.24,19.52,100515.28,198.35,
2022/3/5|14:49:45,2.25,19.52,100513.25,198.52,
2022/3/5|14:49:45,2.24,19.52,100512.25,198.60,
2022/3/5|14:49:45,2.24,19.52,100509.03,198.87,
2022/3/5|14:49:45,2.24,19.53,100510.14,198.78,
2022/3/5|14:49:45,2.25,19.52,100509.90,198.80,
2022/3/5|14:49:45,2.28,19.52,100511.83,198.64,
2022/3/5|14:49:45,2.27,19.52,100509.22,198.85,
2022/3/5|14:49:46,2.28,19.52,100511.41,198.67,
2022/3/5|14:49:46,2.26,19.53,100511.49,198.66,
2022/3/5|14:49:46,2.24,19.52,100510.66,198.73,
2022/3/5|14:49:46,2.21,19.52,100511.83,198.64,
2022/3/5|14:49:46,2.17,19.52,100510.53,198.71,
2022/3/5|14:49:46,2.16,19.52,100508.07,198.95,
2022/3/5|14:49:46,2.15,19.52,100511.54,198.66,
2022/3/5|14:49:46,2.12,19.52,100509.69,198.81,
2022/3/5|14:49:46,2.10,19.52,100505.67,199.15,
2022/3/5|14:49:46,2.08,19.52,100509.03,198.87,
2022/3/5|14:49:46,2.06,19.52,100512.00,198.62,
2022/3/5|14:49:47,2.07,19.52,100511.25,198.68,
2022/3/5|14:49:47,2.07,19.53,100512.83,198.55,
2022/3/5|14:49:47,2.10,19.52,100512.42,198.59,
2022/3/5|14:49:47,2.10,19.52,100513.35,198.51,
2022/3/5|14:49:47,2.10,19.52,100512.58,198.56,
2022/3/5|14:49:47,2.10,19.53,100511.99,198.62,
2022/3/5|14:49:47,2.09,19.52,100514.52,198.41,
2022/3/5|14:49:47,2.08,19.52,100513.25,198.52,
2022/3/5|14:49:47,2.07,19.52,100513.09,198.53,
2022/3/5|14:49:47,2.07,19.52,100512.92,198.54,
2022/3/5|14:49:47,2.07,19.52,100512.08,198.61,
2022/3/5|14:49:47,2.05,19.53,100509.31,198.85,
2022/3/5|14:49:48,2.02,19.52,100508.22,198.94,
2022/3/5|14:49:48,2.01,19.53,100511.99,198.62,
2022/3/5|14:49:48,1.99,19.52,100509.15,198.86,
2022/3/5|14:49:48,1.98,19.52,100509.57,199.20,
2022/3/5|14:49:48,1.98,19.53,100509.97,198.79,
2022/3/5|14:49:48,1.99,19.52,100510.24,198.77,
2022/3/5|14:49:48,2.02,19.53,100508.97,198.87,
2022/3/5|14:49:48,2.04,19.53,100510.19,198.77,
2022/3/5|14:49:48,2.07,19.53,100508.13,198.94,
2022/3/5|14:49:48,2.08,19.53,100508.85,198.88,
2022/3/5|14:49:48,2.10,19.52,100509.99,198.79,
2022/3/5|14:49:49,2.13,19.53,100511.82,198.64,
2022/3/5|14:49:49,2.16,19.53,100509.35,198.84,
2022/3/5|14:49:49,2.20,19.53,100508.64,198.90,
2022/3/5|14:49:49,2.21,19.53,100511.11,198.69,
2022/3/5|14:49:49,2.22,19.53,100508.52,198.91,
2022/3/5|14:49:49,2.22,19.52,100510.57,198.74,
2022/3/5|14:49:49,2.20,19.52,100509.90,198.80,
2022/3/5|14:49:49,2.18,19.53,100509.97,198.79,
2022/3/5|14:49:49,2.19,19.53,100511.20,198.69,
2022/3/5|14:49:49,2.23,19.53,100512.46,198.58,
2022/3/5|14:49:49,2.26,19.53,100511.20,198.69,
2022/3/5|14:49:50,2.28,19.53,100514.13,198.44,
2022/3/5|14:49:50,2.32,19.53,100511.03,198.70,
2022/3/5|14:49:50,2.34,19.53,100508.52,198.91,
2022/3/5|14:49:50,2.38,19.53,100512.62,198.57,
2022/3/5|14:49:50,2.40,19.53,100512.46,198.58,
2022/3/5|14:49:50,2.42,19.53,100511.71,198.65,
2022/3/5|14:49:50,2.44,19.53,100513.33,198.51,
2022/3/5|14:49:50,2.43,19.52,100511.74,198.64,
2022/3/5|14:49:50,2.42,19.52,100512.25,198.60,
2022/3/5|14:49:50,2.40,19.53,100507.96,198.96,
2022/3/5|14:49:50,2.35,19.53,100507.80,198.97,
2022/3/5|14:49:50,2.31,19.53,100512.16,198.61,
2022/3/5|14:49:51,2.28,19.52,100511.58,198.65,
2022/3/5|14:49:51,2.26,19.53,100512.83,198.55,
2022/3/5|14:49:51,2.24,19.53,100510.86,198.71,
2022/3/5|14:49:51,2.21,19.53,100510.53,198.74,
2022/3/5|14:49:51,2.19,19.53,100512.28,198.60,
2022/3/5|14:49:51,2.17,19.53,100514.17,198.44,
2022/3/5|14:49:51,2.16,19.53,100509.85,198.80,
2022/3/5|14:49:51,2.17,19.53,100510.86,198.71,
2022/3/5|14:49:51,2.18,19.53,100508.64,198.90,
2022/3/5|14:49:51,2.19,19.52,100508.39,198.92,
2022/3/5|14:49:51,2.18,19.53,100507.96,198.96,
2022/3/5|14:49:52,2.18,19.52,100507.81,198.97,
2022/3/5|14:49:52,2.19,19.52,100511.00,198.70,
2022/3/5|14:49:52,2.19,19.52,100511.41,198.67,
2022/3/5|14:49:52,2.18,19.52,100509.99,198.79,
2022/3/5|14:49:52,2.18,19.52,100509.90,198.80,
2022/3/5|14:49:52,2.18,19.52,100511.91,198.63,
2022/3/5|14:49:52,2.19,19.52,100514.77,198.39,
2022/3/5|14:49:52,2.18,19.52,100511.50,198.66,
2022/3/5|14:49:52,2.18,19.53,100509.81,198.80,
2022/3/5|14:49:52,2.19,19.53,100509.19,198.85,
2022/3/5|14:49:52,2.19,19.52,100510.74,198.73,
2022/3/5|14:49:53,2.19,19.52,100510.07,198.78,
2022/3/5|14:49:53,2.20,19.52,100510.91,198.71,
2022/3/5|14:49:53,2.22,19.53,100509.14,198.86,
2022/3/5|14:49:53,2.23,19.52,100508.72,198.89,
2022/3/5|14:49:53,2.24,19.53,100508.13,198.94,
2022/3/5|14:49:53,2.23,19.53,100507.84,198.97,
2022/3/5|14:49:53,2.21,19.52,100508.14,198.94,
2022/3/5|14:49:53,2.20,19.53,100508.97,198.87,
2022/3/5|14:49:53,2.19,19.53,100504.99,199.21,
2022/3/5|14:49:53,2.19,19.52,100506.71,199.06,
2022/3/5|14:49:53,2.18,19.53,100508.97,198.87,
2022/3/5|14:49:53,2.18,19.53,100509.85,198.80,
2022/3/5|14:49:54,2.19,19.53,100513.00,198.54,
2022/3/5|14:49:54,2.19,19.53,100511.71,198.65,
2022/3/5|14:49:54,2.20,19.53,100511.03,198.70,
2022/3/5|14:49:54,2.22,19.53,100510.53,198.74,
2022/3/5|14:49:54,2.25,19.53,100509.35,198.81,
2022/3/5|14:49:54,2.27,19.53,100509.77,198.81,
2022/3/5|14:49:54,2.30,19.53,100511.28,198.68,
2022/3/5|14:49:54,2.33,19.53,100509.27,198.85,
2022/3/5|14:49:54,2.35,19.53,100508.17,198.94,
2022/3/5|14:49:54,2.37,19.53,100509.10,198.86,
2022/3/5|14:49:54,2.37,19.53,100509.60,198.82,
2022/3/5|14:49:55,2.38,19.53,100506.67,199.07,
2022/3/5|14:49:55,2.39,19.53,100507.67,198.98,
2022/3/5|14:49:55,2.39,19.53,100510.35,198.76,
2022/3/5|14:49:55,2.38,19.53,100510.27,198.77,
2022/3/5|14:49:55,2.36,19.53,100510.85,198.93,
2022/3/5|14:49:55,2.35,19.53,100510.35,198.76,
2022/3/5|14:49:55,2.34,19.53,100508.25,198.93,
2022/3/5|14:49:55,2.32,19.53,100509.27,198.85,
2022/3/5|14:49:55,2.32,19.53,100508.76,198.89,
2022/3/5|14:49:55,2.32,19.53,100508.85,198.88,
2022/3/5|14:49:55,2.35,19.53,100507.50,198.99,
2022/3/5|14:49:56,2.37,19.53,100510.10,198.78,
2022/3/5|14:49:56,2.39,19.53,100508.76,198.89,
2022/3/5|14:49:56,2.39,19.53,100512.11,198.61,
2022/3/5|14:49:56,2.39,19.53,100507.17,199.02,
2022/3/5|14:49:56,2.38,19.53,100507.84,198.76,
2022/3/5|14:49:56,2.36,19.53,100506.16,199.11,
2022/3/5|14:49:56,2.34,19.53,100509.43,198.84,
2022/3/5|14:49:56,2.32,19.53,100512.03,198.62,
2022/3/5|14:49:56,2.31,19.54,100512.10,198.61,
2022/3/5|14:49:56,2.29,19.53,100510.86,198.71,
2022/3/5|14:49:56,2.27,19.53,100508.92,198.88,
2022/3/5|14:49:56,2.25,19.53,100509.94,198.79,
2022/3/5|14:49:57,2.24,19.53,100509.51,198.83,
2022/3/5|14:49:57,2.24,19.53,100510.27,198.77,
2022/3/5|14:49:57,2.25,19.53,100507.66,198.98,
2022/3/5|14:49:57,2.25,19.54,100512.28,198.47,
2022/3/5|14:49:57,2.25,19.53,100510.94,198.71,
2022/3/5|14:49:57,2.26,19.53,100510.69,198.73,
2022/3/5|14:49:57,2.30,19.53,100511.19,198.69,
2022/3/5|14:49:57,2.35,19.53,100508.09,198.95,
2022/3/5|14:49:57,2.37,19.53,100509.43,198.84,
2022/3/5|14:49:57,2.39,19.53,100511.35,198.68,
2022/3/5|14:49:57,2.40,19.53,100512.37,198.59,
2022/3/5|14:49:58,2.39,19.53,100509.34,198.84,
2022/3/5|14:49:58,2.40,19.53,100508.42,198.92,
2022/3/5|14:49:58,2.39,19.54,100513.78,198.47,
2022/3/5|14:49:58,2.37,19.53,100508.84,198.88,
2022/3/5|14:49:58,2.38,19.53,100507.16,199.03,
2022/3/5|14:49:58,2.39,19.54,100510.26,198.77,
2022/3/5|14:49:58,2.39,19.53,100512.36,198.59,
2022/3/5|14:49:58,2.40,19.53,100509.94,198.79,
2022/3/5|14:49:58,2.41,19.53,100509.85,198.80,
2022/3/5|14:49:58,2.42,19.53,100511.28,198.68,
2022/3/5|14:49:58,2.43,19.53,100510.44,198.75,
2022/3/5|14:49:59,2.44,19.53,100511.19,198.69,
2022/3/5|14:49:59,2.44,19.53,100510.94,198.71,
2022/3/5|14:49:59,2.46,19.53,100510.18,198.77,
2022/3/5|14:49:59,2.47,19.53,100511.86,198.63,
2022/3/5|14:49:59,2.49,19.54,100509.25,198.85,
2022/3/5|14:49:59,2.49,19.53,100510.85,198.72,
2022/3/5|14:49:59,2.52,19.53,100511.44,198.67,
2022/3/5|14:49:59,2.52,19.53,100510.94,198.71,
2022/3/5|14:49:59,2.54,19.53,100509.60,198.82,
2022/3/5|14:49:59,2.53,19.53,100511.02,198.70,
2022/3/5|14:49:59,2.51,19.53,100510.35,198.76,
2022/3/5|14:49:59,2.48,19.53,100511.02,198.70,
2022/3/5|14:50:0,2.48,19.53,100511.78,198.64,
2022/3/5|14:50:0,2.50,19.53,100507.50,198.99,
2022/3/5|14:50:0,2.51,19.53,100508.01,198.95,
2022/3/5|14:50:0,2.52,19.53,100510.18,198.77,
2022/3/5|14:50:0,2.52,19.53,100512.37,198.59,
2022/3/5|14:50:0,2.52,19.53,100507.00,199.04,
2022/3/5|14:50:0,2.50,19.53,100509.10,198.86,
2022/3/5|14:50:0,2.49,19.53,100512.28,198.60,
2022/3/5|14:50:0,2.49,19.53,100511.61,198.65,
2022/3/5|14:50:0,2.49,19.53,100508.85,198.88,
2022/3/5|14:50:0,2.49,19.53,100511.53,198.66,
2022/3/5|14:50:1,2.46,19.53,100510.78,198.72,
2022/3/5|14:50:1,2.40,19.53,100508.92,198.88,
2022/3/5|14:50:1,2.34,19.53,100508.25,198.93,
2022/3/5|14:50:1,2.30,19.53,100509.81,198.80,
2022/3/5|14:50:1,2.28,19.53,100511.36,198.67,
2022/3/5|14:50:1,2.28,19.53,100511.20,198.69,
2022/3/5|14:50:1,2.25,19.53,100514.22,198.43,
2022/3/5|14:50:1,2.22,19.53,100513.46,198.50,
2022/3/5|14:50:1,2.21,19.53,100511.28,198.68,
2022/3/5|14:50:1,2.21,19.53,100510.65,198.73,
2022/3/5|14:50:1,2.22,19.53,100511.66,198.65,
2022/3/5|14:50:2,2.23,19.53,100508.46,198.92,
2022/3/5|14:50:2,2.23,19.53,100511.82,198.64,
2022/3/5|14:50:2,2.24,19.53,100509.52,198.83,
2022/3/5|14:50:2,2.25,19.53,100507.25,199.02,
2022/3/5|14:50:2,2.24,19.53,100508.30,198.93,
2022/3/5|14:50:2,2.24,19.53,100505.95,199.13,
2022/3/5|14:50:2,2.23,19.52,100508.39,198.92,
2022/3/5|14:50:2,2.24,19.52,100508.32,198.93,
2022/3/5|14:50:2,2.26,19.53,100510.48,198.75,
2022/3/5|14:50:2,2.26,19.52,100511.67,198.65,
2022/3/5|14:50:2,2.25,19.52,100509.82,198.80,
2022/3/5|14:50:3,2.25,19.52,100510.57,198.74,
2022/3/5|14:50:3,2.26,19.52,100506.63,199.07,
2022/3/5|14:50:3,2.29,19.52,100508.32,198.93,
2022/3/5|14:50:3,2.32,19.52,100512.50,198.58,
2022/3/5|14:50:3,2.33,19.52,100508.57,198.91,
2022/3/5|14:50:3,2.33,19.52,100508.14,198.94,
2022/3/5|14:50:3,2.34,19.52,100512.92,198.54,
2022/3/5|14:50:3,2.34,19.52,100507.47,199.00,
2022/3/5|14:50:3,2.33,19.52,100510.83,198.72,
2022/3/5|14:50:3,2.33,19.52,100508.07,198.95,
2022/3/5|14:50:3,2.35,19.52,100511.03,198.70,
2022/3/5|14:50:3,2.36,19.52,100506.84,199.05,
2022/3/5|14:50:4,2.34,19.51,100503.57,199.33,
2022/3/5|14:50:4,2.33,19.52,100505.33,199.18,
2022/3/5|14:50:4,2.31,19.52,100509.86,198.80,
2022/3/5|14:50:4,2.30,19.52,100507.35,199.01,
2022/3/5|14:50:4,2.29,19.52,100511.59,198.65,
2022/3/5|14:50:4,2.28,19.52,100508.23,198.94,
2022/3/5|14:50:4,2.26,19.52,100510.08,198.78,
2022/3/5|14:50:4,2.25,19.52,100508.91,198.88,
2022/3/5|14:50:4,2.24,19.52,100510.20,198.77,
2022/3/5|14:50:4,2.22,19.52,100513.10,198.53,
2022/3/5|14:50:4,2.21,19.52,100512.08,198.61,
2022/3/5|14:50:5,2.21,19.52,100511.08,198.70,
2022/3/5|14:50:5,2.18,19.52,100511.33,198.68,
2022/3/5|14:50:5,2.14,19.52,100512.88,198.55,
2022/3/5|14:50:5,2.11,19.52,100511.21,198.69,
2022/3/5|14:50:5,2.09,19.51,100508.44,198.92,
2022/3/5|14:50:5,2.10,19.52,100507.01,199.04,
2022/3/5|14:50:5,2.11,19.51,100509.11,198.86,
2022/3/5|14:50:5,2.12,19.52,100509.24,198.85,
2022/3/5|14:50:5,2.12,19.52,100510.08,198.78,
2022/3/5|14:50:5,2.09,19.52,100511.16,198.69,
2022/3/5|14:50:5,2.08,19.52,100513.51,198.50,
2022/3/5|14:50:6,2.07,19.52,100515.53,198.33,
2022/3/5|14:50:6,2.05,19.52,100514.85,198.38,
2022/3/5|14:50:6,2.03,19.52,100511.24,198.68,
2022/3/5|14:50:6,2.01,19.52,100512.25,198.60,
2022/3/5|14:50:6,2.00,19.52,100510.32,198.64,
2022/3/5|14:50:6,1.97,19.52,100515.10,198.36,
2022/3/5|14:50:6,1.95,19.52,100511.71,198.65,
2022/3/5|14:50:6,1.94,19.52,100513.77,198.47,
2022/3/5|14:50:6,1.94,19.52,100512.60,198.57,
2022/3/5|14:50:6,1.93,19.52,100512.21,198.60,
2022/3/5|14:50:6,1.91,19.52,100515.45,198.33,
2022/3/5|14:50:6,1.91,19.52,100513.39,198.50,
2022/3/5|14:50:7,1.93,19.52,100513.94,198.46,
2022/3/5|14:50:7,1.95,19.52,100511.16,198.69,
2022/3/5|14:50:7,1.96,19.52,100510.41,198.75,
2022/3/5|14:50:7,1.98,19.52,100514.02,198.45,
2022/3/5|14:50:7,1.98,19.52,100511.33,198.68,
2022/3/5|14:50:7,1.99,19.52,100514.43,198.42,
2022/3/5|14:50:7,2.00,19.52,100510.57,198.74,
2022/3/5|14:50:7,2.02,19.52,100509.82,198.80,
2022/3/5|14:50:7,2.04,19.52,100512.93,198.54,
2022/3/5|14:50:7,2.04,19.52,100515.69,198.31,
2022/3/5|14:50:7,2.04,19.52,100516.62,198.23,
2022/3/5|14:50:8,2.05,19.52,100513.56,198.49,
2022/3/5|14:50:8,2.05,19.52,100516.07,198.28,
2022/3/5|14:50:8,2.03,19.52,100514.89,198.38,
2022/3/5|14:50:8,2.05,19.52,100514.73,198.39,
2022/3/5|14:50:8,2.08,19.51,100516.66,198.23,
2022/3/5|14:50:8,2.11,19.51,100517.50,198.16,
2022/3/5|14:50:8,2.14,19.52,100515.19,198.35,
2022/3/5|14:50:8,2.17,19.52,100514.61,198.40,
2022/3/5|14:50:8,2.19,19.52,100516.41,198.25,
2022/3/5|14:50:8,2.21,19.52,100512.17,198.61,
2022/3/5|14:50:8,2.22,19.52,100516.53,198.24,
2022/3/5|14:50:9,2.24,19.52,100514.94,198.37,
2022/3/5|14:50:9,2.28,19.52,100509.07,198.87,
2022/3/5|14:50:9,2.27,19.52,100508.85,198.88,
2022/3/5|14:50:9,2.26,19.52,100510.75,198.73,
2022/3/5|14:50:9,2.27,19.52,100512.55,198.57,
2022/3/5|14:50:9,2.29,19.51,100513.82,198.47,
2022/3/5|14:50:9,2.30,19.52,100514.07,198.45,
2022/3/5|14:50:9,2.29,19.51,100512.64,198.57,
2022/3/5|14:50:9,2.30,19.51,100512.64,198.57,
2022/3/5|14:50:9,2.30,19.52,100511.03,198.70,
2022/3/5|14:50:9,2.28,19.51,100512.30,198.60,
2022/3/5|14:50:9,2.27,19.52,100512.38,198.59,
2022/3/5|14:50:10,2.27,19.52,100509.36,198.84,
2022/3/5|14:50:10,2.26,19.52,100510.58,198.74,
2022/3/5|14:50:10,2.26,19.52,100513.51,198.50,
2022/3/5|14:50:10,2.26,19.52,100514.52,198.41,
2022/3/5|14:50:10,2.26,19.52,100511.67,198.65,
2022/3/5|14:50:10,2.26,19.52,100515.02,198.37,
2022/3/5|14:50:10,2.25,19.52,100510.16,198.77,
2022/3/5|14:50:10,2.24,19.52,100512.34,198.59,
2022/3/5|14:50:10,2.22,19.52,100512.17,198.61,
2022/3/5|14:50:10,2.21,19.52,100514.85,198.38,
2022/3/5|14:50:10,2.19,19.52,100514.85,198.38,
2022/3/5|14:50:11,2.17,19.52,100512.25,198.60,
2022/3/5|14:50:11,2.14,19.52,100514.94,198.37,
2022/3/5|14:50:11,2.13,19.52,100513.75,198.47,
2022/3/5|14:50:11,2.12,19.52,100513.77,198.47,
2022/3/5|14:50:11,2.11,19.52,100513.56,198.49,
2022/3/5|14:50:11,2.12,19.52,100513.10,198.53,
2022/3/5|14:50:11,2.12,19.52,100513.68,198.48,
2022/3/5|14:50:11,2.11,19.52,100513.09,198.53,
2022/3/5|14:50:11,2.10,19.52,100512.84,198.55,
2022/3/5|14:50:11,2.10,19.52,100512.34,198.59,
2022/3/5|14:50:11,2.12,19.52,100513.00,198.54,
2022/3/5|14:50:12,2.16,19.52,100511.03,198.70,
2022/3/5|14:50:12,2.20,19.52,100511.71,198.65,
2022/3/5|14:50:12,2.22,19.52,100510.08,198.78,
2022/3/5|14:50:12,2.25,19.52,100512.93,198.54,
2022/3/5|14:50:12,2.28,19.52,100512.38,198.59,
2022/3/5|14:50:12,2.28,19.52,100512.76,198.56,
2022/3/5|14:50:12,2.27,19.52,100513.10,198.53,
2022/3/5|14:50:12,2.26,19.52,100511.42,198.67,
2022/3/5|14:50:12,2.28,19.52,100510.75,198.73,
2022/3/5|14:50:12,2.31,19.52,100509.74,198.81,
2022/3/5|14:50:12,2.33,19.52,100508.64,198.90,
2022/3/5|14:50:12,2.33,19.52,100511.07,198.70,
2022/3/5|14:50:13,2.32,19.52,100510.32,198.76,
2022/3/5|14:50:13,2.32,19.52,100513.17,198.52,
2022/3/5|14:50:13,2.33,19.52,100507.57,198.99,
2022/3/5|14:50:13,2.34,19.52,100510.75,198.73,
2022/3/5|14:50:13,2.38,19.52,100508.18,198.94,
2022/3/5|14:50:13,2.42,19.51,100509.03,198.87,
2022/3/5|14:50:13,2.46,19.52,100508.52,198.91,
2022/3/5|14:50:13,2.48,19.51,100507.94,198.96,
2022/3/5|14:50:13,2.50,19.51,100512.64,198.57,
2022/3/5|14:50:13,2.53,19.51,100512.13,198.61,
2022/3/5|14:50:13,2.53,19.52,100512.76,198.56,
2022/3/5|14:50:14,2.54,19.52,100513.10,198.53,
2022/3/5|14:50:14,2.57,19.52,100509.99,198.79,
2022/3/5|14:50:14,2.59,19.52,100510.71,198.73,
2022/3/5|14:50:14,2.61,19.52,100512.10,198.61,
2022/3/5|14:50:14,2.61,19.52,100510.58,198.70,
2022/3/5|14:50:14,2.58,19.51,100508.44,198.92,
2022/3/5|14:50:14,2.58,19.51,100509.61,198.82,
2022/3/5|14:50:14,2.59,19.51,100509.37,198.84,
2022/3/5|14:50:14,2.61,19.51,100509.78,198.80,
2022/3/5|14:50:14,2.63,19.51,100509.87,198.80,
2022/3/5|14:50:14,2.66,19.51,100510.96,198.71,
2022/3/5|14:50:15,2.68,19.51,100511.30,198.68,
2022/3/5|14:50:15,2.71,19.51,100510.71,198.73,
2022/3/5|14:50:15,2.73,19.51,100510.38,198.76,
2022/3/5|14:50:15,2.76,19.51,100506.18,199.11,
2022/3/5|14:50:15,2.77,19.51,100506.42,198.78,
2022/3/5|14:50:15,2.73,19.51,100510.46,198.75,
2022/3/5|14:50:15,2.67,19.51,100510.28,198.77,
2022/3/5|14:50:15,2.63,19.51,100506.77,199.06,
2022/3/5|14:50:15,2.58,19.51,100512.47,198.58,
2022/3/5|14:50:15,2.52,19.51,100510.55,198.74,
2022/3/5|14:50:15,2.48,19.51,100507.53,198.99,
2022/3/5|14:50:15,2.43,19.51,100506.10,199.11,
2022/3/5|14:50:16,2.37,19.51,100508.78,198.89,
2022/3/5|14:50:16,2.33,19.51,100507.11,199.03,
2022/3/5|14:50:16,2.31,19.51,100510.13,198.78,
2022/3/5|14:50:16,2.28,19.51,100509.21,198.88,
2022/3/5|14:50:16,2.27,19.51,100509.96,198.79,
2022/3/5|14:50:16,2.29,19.51,100509.46,198.83,
2022/3/5|14:50:16,2.30,19.51,100508.28,198.93,
2022/3/5|14:50:16,2.29,19.51,100507.95,198.96,
2022/3/5|14:50:16,2.27,19.51,100512.89,198.55,
2022/3/5|14:50:16,2.23,19.51,100511.89,198.63,
2022/3/5|14:50:16,2.22,19.51,100512.06,198.62,
2022/3/5|14:50:17,2.20,19.51,100511.21,198.69,
2022/3/5|14:50:17,2.19,19.51,100512.30,198.60,
2022/3/5|14:50:17,2.18,19.51,100512.81,198.55,
2022/3/5|14:50:17,2.17,19.51,100512.48,198.89,
2022/3/5|14:50:17,2.16,19.51,100510.97,198.71,
2022/3/5|14:50:17,2.17,19.51,100511.64,198.65,
2022/3/5|14:50:17,2.17,19.51,100511.82,198.64,
2022/3/5|14:50:17,2.18,19.51,100511.14,198.69,
2022/3/5|14:50:17,2.20,19.51,100507.19,199.02,
2022/3/5|14:50:17,2.22,19.51,100505.51,199.16,
2022/3/5|14:50:17,2.24,19.51,100506.27,199.10,
2022/3/5|14:50:18,2.25,19.51,100509.21,198.85,
2022/3/5|14:50:18,2.26,19.51,100507.77,198.97,
2022/3/5|14:50:18,2.27,19.51,100508.19,198.94,
2022/3/5|14:50:18,2.28,19.51,100509.46,198.83,
2022/3/5|14:50:18,2.27,19.51,100510.38,198.76,
2022/3/5|14:50:18,2.27,19.51,100509.53,198.83,
2022/3/5|14:50:18,2.28,19.51,100506.52,199.08,
2022/3/5|14:50:18,2.29,19.51,100505.94,199.13,
2022/3/5|14:50:18,2.29,19.51,100508.96,198.88,
2022/3/5|14:50:18,2.31,19.51,100510.46,198.75,
2022/3/5|14:50:18,2.34,19.51,100508.96,198.88,
2022/3/5|14:50:18,2.35,19.51,100510.63,198.74,
2022/3/5|14:50:19,2.35,19.51,100513.39,198.50,
2022/3/5|14:50:19,2.38,19.51,100508.28,198.93,
2022/3/5|14:50:19,2.42,19.51,100510.55,198.74,
2022/3/5|14:50:19,2.44,19.51,100509.96,198.79,
2022/3/5|14:50:19,2.44,19.51,100510.21,198.77,
2022/3/5|14:50:19,2.41,19.51,100510.46,198.75,
2022/3/5|14:50:19,2.39,19.51,100507.86,198.97,
2022/3/5|14:50:19,2.38,19.51,100511.30,198.68,
2022/3/5|14:50:19,2.37,19.51,100512.13,198.61,
2022/3/5|14:50:19,2.38,19.51,100506.02,199.12,
2022/3/5|14:50:19,2.40,19.51,100510.88,198.71,
2022/3/5|14:50:20,2.39,19.51,100509.21,198.85,
2022/3/5|14:50:20,2.36,19.51,100506.85,199.05,
2022/3/5|14:50:20,2.34,19.51,100510.30,198.76,
2022/3/5|14:50:20,2.32,19.51,100512.30,198.60,
2022/3/5|14:50:20,2.29,19.51,100511.96,198.62,
2022/3/5|14:50:20,2.27,19.51,100510.79,198.72,
2022/3/5|14:50:20,2.25,19.51,100513.98,198.46,
2022/3/5|14:50:20,2.22,19.51,100507.86,198.97,
2022/3/5|14:50:20,2.20,19.51,100510.21,198.77,
2022/3/5|14:50:20,2.17,19.51,100509.87,198.80,
2022/3/5|14:50:20,2.13,19.51,100510.79,198.72,
2022/3/5|14:50:21,2.11,19.52,100514.89,198.38,
2022/3/5|14:50:21,2.08,19.52,100511.03,198.70,
2022/3/5|14:50:21,2.04,19.51,100511.96,198.62,
2022/3/5|14:50:21,2.02,19.51,100509.96,198.79,
2022/3/5|14:50:21,2.00,19.51,100510.38,198.76,
2022/3/5|14:50:21,1.99,19.51,100507.53,198.99,
2022/3/5|14:50:21,2.00,19.51,100511.72,198.64,
2022/3/5|14:50:21,2.00,19.51,100510.88,198.71,
2022/3/5|14:50:21,2.00,19.51,100508.61,198.90,
2022/3/5|14:50:21,2.00,19.51,100512.13,198.61,
2022/3/5|14:50:21,1.98,19.51,100509.96,198.79,
2022/3/5|14:50:21,2.00,19.51,100507.10,199.03,
2022/3/5|14:50:22,2.11,19.51,100509.45,198.83,
2022/3/5|14:50:22,2.14,19.52,100509.86,198.80,
2022/3/5|14:50:22,2.10,19.51,100510.62,198.74,
2022/3/5|14:50:22,2.07,19.51,100507.77,198.97,
2022/3/5|14:50:22,2.04,19.51,100509.37,198.84,
2022/3/5|14:50:22,2.05,19.51,100510.63,198.74,
2022/3/5|14:50:22,2.02,19.51,100509.63,198.82,
2022/3/5|14:50:22,1.98,19.51,100510.97,198.71,
2022/3/5|14:50:22,1.97,19.50,100508.33,198.93,
2022/3/5|14:50:22,1.96,19.51,100509.21,198.85,
2022/3/5|14:50:22,1.95,19.51,100512.14,198.61,
2022/3/5|14:50:23,1.93,19.51,100509.87,198.80,
2022/3/5|14:50:23,1.93,19.51,100509.96,198.79,
2022/3/5|14:50:23,1.92,19.51,100509.45,198.83,
2022/3/5|14:50:23,1.93,19.51,100507.61,198.99,
2022/3/5|14:50:23,1.93,19.51,100510.55,198.74,
2022/3/5|14:50:23,1.94,19.51,100511.38,198.67,
2022/3/5|14:50:23,1.93,19.51,100510.79,198.72,
2022/3/5|14:50:23,1.93,19.51,100510.04,198.78,
2022/3/5|14:50:23,1.92,19.51,100510.62,198.74,
2022/3/5|14:50:23,1.89,19.51,100511.96,198.62,
2022/3/5|14:50:23,1.88,19.51,100507.77,198.97,
2022/3/5|14:50:24,1.85,19.51,100507.28,199.01,
2022/3/5|14:50:24,1.84,19.51,100510.79,198.72,
2022/3/5|14:50:24,1.83,19.51,100510.62,198.74,
2022/3/5|14:50:24,1.82,19.51,100511.63,198.65,
2022/3/5|14:50:24,1.85,19.51,100511.63,198.62,
2022/3/5|14:50:24,1.86,19.51,100509.03,198.87,
2022/3/5|14:50:24,1.87,19.51,100510.79,198.72,
2022/3/5|14:50:24,1.90,19.51,100508.70,198.90,
2022/3/5|14:50:24,1.89,19.51,100508.94,198.88,
2022/3/5|14:50:24,1.89,19.51,100507.02,199.04,
2022/3/5|14:50:24,1.90,19.51,100509.61,198.82,
2022/3/5|14:50:24,1.89,19.51,100505.25,199.19,
2022/3/5|14:50:25,1.89,19.52,100511.88,198.63,
2022/3/5|14:50:25,1.88,19.51,100508.61,198.90,
2022/3/5|14:50:25,1.89,19.52,100509.03,198.87,
2022/3/5|14:50:25,1.90,19.51,100506.93,198.59,
2022/3/5|14:50:25,1.91,19.52,100510.03,198.78,
2022/3/5|14:50:25,1.91,19.51,100512.97,198.54,
2022/3/5|14:50:25,1.88,19.51,100508.44,198.92,
2022/3/5|14:50:25,1.89,19.51,100511.14,198.69,
2022/3/5|14:50:25,1.89,19.51,100511.38,198.67,
2022/3/5|14:50:25,1.89,19.51,100512.39,198.59,
2022/3/5|14:50:25,1.92,19.50,100509.17,198.86,
2022/3/5|14:50:26,1.95,19.51,100511.55,198.66,
2022/3/5|14:50:26,1.97,19.51,100512.30,198.60,
2022/3/5|14:50:26,2.01,19.51,100508.10,198.95,
2022/3/5|14:50:26,2.06,19.51,100507.94,199.15,
2022/3/5|14:50:26,2.09,19.51,100509.87,198.80,
2022/3/5|14:50:26,2.12,19.51,100505.85,199.13,
2022/3/5|14:50:26,2.16,19.51,100509.37,198.84,
2022/3/5|14:50:26,2.18,19.51,100506.27,199.10,
2022/3/5|14:50:26,2.19,19.51,100506.86,199.05,
2022/3/5|14:50:26,2.16,19.51,100506.36,199.09,
2022/3/5|14:50:26,2.18,19.50,100505.98,199.12,
2022/3/5|14:50:27,2.24,19.50,100505.81,199.14,
2022/3/5|14:50:27,2.26,19.51,100505.60,199.16,
2022/3/5|14:50:27,2.27,19.51,100507.69,198.98,
2022/3/5|14:50:27,2.28,19.51,100505.69,199.25,
2022/3/5|14:50:27,2.31,19.51,100504.60,199.24,
2022/3/5|14:50:27,2.34,19.51,100506.85,199.05,
2022/3/5|14:50:27,2.36,19.51,100509.87,198.80,
2022/3/5|14:50:27,2.35,19.51,100508.36,198.92,
2022/3/5|14:50:27,2.36,19.51,100507.53,198.99,
2022/3/5|14:50:27,2.36,19.51,100507.44,199.00,
2022/3/5|14:50:27,2.37,19.51,100508.94,198.88,
2022/3/5|14:50:27,2.36,19.51,100508.03,198.95,
2022/3/5|14:50:28,2.35,19.51,100509.29,198.85,
2022/3/5|14:50:28,2.35,19.51,100505.43,199.17,
2022/3/5|14:50:28,2.37,19.51,100508.28,198.93,
2022/3/5|14:50:28,2.37,19.51,100505.35,199.17,
2022/3/5|14:50:28,2.32,19.50,100505.98,199.12,
2022/3/5|14:50:28,2.29,19.51,100506.27,199.10,
2022/3/5|14:50:28,2.29,19.51,100505.94,199.13,
2022/3/5|14:50:28,2.32,19.51,100507.61,198.99,
2022/3/5|14:50:28,2.35,19.51,100505.43,199.17,
2022/3/5|14:50:28,2.37,19.51,100506.94,199.04,
2022/3/5|14:50:28,2.38,19.51,100507.20,199.02,
2022/3/5|14:50:29,2.39,19.51,100512.06,198.62,
2022/3/5|14:50:29,2.37,19.51,100508.10,198.95,
2022/3/5|14:50:29,2.34,19.51,100507.27,199.02,
2022/3/5|14:50:29,2.30,19.51,100508.03,198.95,
2022/3/5|14:50:29,2.25,19.51,100509.46,198.83,
2022/3/5|14:50:29,2.20,19.51,100508.38,198.92,
2022/3/5|14:50:29,2.16,19.51,100510.39,198.75,
2022/3/5|14:50:29,2.10,19.50,100509.00,198.87,
2022/3/5|14:50:29,2.05,19.51,100509.46,198.83,
2022/3/5|14:50:29,2.03,19.51,100509.38,198.84,
2022/3/5|14:50:29,2.00,19.51,100509.46,198.83,
2022/3/5|14:50:30,1.98,19.51,100509.37,198.84,
2022/3/5|14:50:30,1.98,19.51,100507.95,198.96,
2022/3/5|14:50:30,1.99,19.51,100508.62,198.90,
2022/3/5|14:50:30,1.99,19.51,100506.44,199.08,
2022/3/5|14:50:30,1.98,19.51,100508.78,198.89,
2022/3/5|14:50:30,1.98,19.51,100510.38,198.76,
2022/3/5|14:50:30,1.97,19.51,100510.13,198.78,
2022/3/5|14:50:30,1.97,19.51,100511.21,198.69,
2022/3/5|14:50:30,1.97,19.50,100509.84,198.80,
2022/3/5|14:50:30,1.96,19.51,100511.22,198.69,
2022/3/5|14:50:30,1.95,19.51,100512.57,198.57,
2022/3/5|14:50:30,1.94,19.50,100509.67,198.82,
2022/3/5|14:50:31,1.94,19.50,100508.08,198.95,
2022/3/5|14:50:31,1.93,19.50,100511.18,198.69,
2022/3/5|14:50:31,1.93,19.51,100505.86,199.13,
2022/3/5|14:50:31,1.93,19.50,100509.17,198.86,
2022/3/5|14:50:31,1.94,19.51,100511.14,198.69,
2022/3/5|14:50:31,1.93,19.51,100505.43,199.17,
2022/3/5|14:50:31,1.95,19.51,100510.39,198.75,
2022/3/5|14:50:31,1.96,19.51,100510.05,198.78,
2022/3/5|14:50:31,1.98,19.51,100510.04,198.78,
2022/3/5|14:50:31,1.98,19.51,100508.70,198.90,
2022/3/5|14:50:31,1.99,19.51,100508.36,198.92,
2022/3/5|14:50:32,2.00,19.51,100508.46,198.92,
2022/3/5|14:50:32,2.03,19.51,100509.12,198.86,
2022/3/5|14:50:32,2.06,19.51,100507.88,198.97,
2022/3/5|14:50:32,2.09,19.50,100509.59,198.82,
2022/3/5|14:50:32,2.12,19.50,100507.71,198.98,
2022/3/5|14:50:32,2.15,19.50,100508.00,198.96,
2022/3/5|14:50:32,2.19,19.51,100507.20,199.02,
2022/3/5|14:50:32,2.22,19.51,100507.88,198.97,
2022/3/5|14:50:32,2.25,19.51,100509.29,198.85,
2022/3/5|14:50:32,2.25,19.51,100508.38,198.92,
2022/3/5|14:50:32,2.24,19.51,100509.80,198.80,
2022/3/5|14:50:33,2.25,19.51,100507.88,198.97,
2022/3/5|14:50:33,2.27,19.51,100509.05,198.87,
2022/3/5|14:50:33,2.28,19.51,100508.03,198.95,
2022/3/5|14:50:33,2.29,19.51,100507.37,199.01,
2022/3/5|14:50:33,2.29,19.51,100510.30,198.76,
2022/3/5|14:50:33,2.29,19.51,100510.05,198.78,
2022/3/5|14:50:33,2.30,19.51,100508.38,198.92,
2022/3/5|14:50:33,2.31,19.50,100509.50,198.83,
2022/3/5|14:50:33,2.34,19.51,100508.38,198.92,
2022/3/5|14:50:33,2.36,19.51,100506.36,199.09,
2022/3/5|14:50:33,2.34,19.51,100509.21,198.85,
2022/3/5|14:50:33,2.35,19.51,100511.22,198.69,
2022/3/5|14:50:34,2.39,19.51,100513.32,198.51,
2022/3/5|14:50:34,2.39,19.50,100512.35,198.59,
2022/3/5|14:50:34,2.40,19.51,100511.22,198.69,
2022/3/5|14:50:34,2.40,19.51,100507.20,199.01,
2022/3/5|14:50:34,2.37,19.51,100510.05,198.78,
2022/3/5|14:50:34,2.34,19.51,100510.89,198.71,
2022/3/5|14:50:34,2.30,19.51,100510.21,198.77,
2022/3/5|14:50:34,2.28,19.51,100508.71,198.89,
2022/3/5|14:50:34,2.25,19.51,100508.96,198.88,
2022/3/5|14:50:34,2.23,19.51,100510.05,198.78,
2022/3/5|14:50:34,2.23,19.51,100511.57,198.66,
2022/3/5|14:50:35,2.20,19.51,100507.78,198.97,
2022/3/5|14:50:35,2.16,19.51,100510.39,198.75,
2022/3/5|14:50:35,2.16,19.51,100511.39,198.67,
2022/3/5|14:50:35,2.20,19.51,100511.89,198.65,
2022/3/5|14:50:35,2.21,19.51,100513.23,198.52,
2022/3/5|14:50:35,2.20,19.51,100512.74,198.56,
2022/3/5|14:50:35,2.19,19.51,100513.74,198.47,
2022/3/5|14:50:35,2.19,19.51,100513.49,198.50,
2022/3/5|14:50:35,2.19,19.51,100514.83,198.38,
2022/3/5|14:50:35,2.17,19.51,100513.57,198.49,
2022/3/5|14:50:35,2.14,19.51,100512.82,198.55,
2022/3/5|14:50:36,2.11,19.51,100511.31,198.68,
2022/3/5|14:50:36,2.10,19.51,100510.21,198.77,
2022/3/5|14:50:36,2.04,19.51,100512.89,198.55,
2022/3/5|14:50:36,2.00,19.51,100514.07,198.67,
2022/3/5|14:50:36,1.97,19.51,100511.14,198.69,
2022/3/5|14:50:36,1.96,19.51,100509.37,198.84,
2022/3/5|14:50:36,1.93,19.51,100510.63,198.74,
2022/3/5|14:50:36,1.92,19.51,100513.14,198.52,
2022/3/5|14:50:36,1.96,19.51,100511.22,198.69,
2022/3/5|14:50:36,1.99,19.51,100508.86,198.88,
2022/3/5|14:50:36,2.02,19.51,100515.67,198.31,
2022/3/5|14:50:36,2.05,19.51,100513.74,198.47,
2022/3/5|14:50:37,2.09,19.51,100512.89,198.55,
2022/3/5|14:50:37,2.14,19.51,100509.38,198.84,
2022/3/5|14:50:37,2.17,19.51,100509.63,198.82,
2022/3/5|14:50:37,2.19,19.51,100511.07,198.70,
2022/3/5|14:50:37,2.22,19.51,100510.89,198.71,
2022/3/5|14:50:37,2.25,19.51,100511.64,198.65,
2022/3/5|14:50:37,2.29,19.51,100511.97,198.62,
2022/3/5|14:50:37,2.32,19.51,100514.33,198.43,
2022/3/5|14:50:37,2.33,19.51,100509.96,198.79,
2022/3/5|14:50:37,2.33,19.51,100511.64,198.65,
2022/3/5|14:50:37,2.35,19.51,100510.55,198.74,
2022/3/5|14:50:38,2.39,19.51,100509.96,198.79,
2022/3/5|14:50:38,2.46,19.51,100512.91,198.54,
2022/3/5|14:50:38,2.50,19.51,100510.63,198.74,
2022/3/5|14:50:38,2.52,19.51,100511.73,198.64,
2022/3/5|14:50:38,2.52,19.51,100513.14,198.52,
2022/3/5|14:50:38,2.52,19.51,100508.78,198.89,
2022/3/5|14:50:38,2.52,19.51,100508.03,198.95,
2022/3/5|14:50:38,2.53,19.51,100508.88,198.88,
2022/3/5|14:50:38,2.50,19.51,100510.13,198.78,
2022/3/5|14:50:38,2.50,19.51,100507.78,198.97,
2022/3/5|14:50:38,2.51,19.50,100508.16,198.94,
2022/3/5|14:50:39,2.48,19.51,100510.72,198.73,
2022/3/5|14:50:39,2.44,19.51,100509.89,198.80,
2022/3/5|14:50:39,2.41,19.51,100508.54,198.91,
2022/3/5|14:50:39,2.35,19.51,100505.86,199.13,
2022/3/5|14:50:39,2.31,19.50,100507.82,198.97,
2022/3/5|14:50:39,2.26,19.51,100510.30,198.76,
2022/3/5|14:50:39,2.24,19.51,100510.13,198.78,
2022/3/5|14:50:39,2.22,19.51,100508.03,198.95,
2022/3/5|14:50:39,2.21,19.51,100508.96,198.88,
2022/3/5|14:50:39,2.18,19.51,100509.21,198.85,
2022/3/5|14:50:39,2.15,19.50,100505.14,199.19,
2022/3/5|14:50:39,2.13,19.51,100506.19,199.11,
2022/3/5|14:50:40,2.13,19.50,100508.00,198.96,
2022/3/5|14:50:40,2.11,19.51,100509.55,198.83,
2022/3/5|14:50:40,2.08,19.50,100505.14,199.19,
2022/3/5|14:50:40,2.08,19.50,100508.16,198.94,
2022/3/5|14:50:40,2.09,19.50,100508.25,198.93,
2022/3/5|14:50:40,2.08,19.50,100507.32,199.01,
2022/3/5|14:50:40,2.08,19.50,100507.58,198.99,
2022/3/5|14:50:40,2.05,19.50,100509.00,198.87,
2022/3/5|14:50:40,2.03,19.50,100507.07,199.03,
2022/3/5|14:50:40,2.03,19.50,100508.25,198.93,
2022/3/5|14:50:40,2.06,19.50,100510.67,198.73,
2022/3/5|14:50:41,2.05,19.50,100506.50,199.08,
2022/3/5|14:50:41,2.01,19.50,100509.92,198.79,
2022/3/5|14:50:41,1.97,19.50,100510.94,198.71,
2022/3/5|14:50:41,1.92,19.50,100510.34,198.76,
2022/3/5|14:50:41,1.91,19.50,100512.71,198.56,
2022/3/5|14:50:41,1.92,19.50,100512.03,198.62,
2022/3/5|14:50:41,1.93,19.50,100511.19,198.69,
2022/3/5|14:50:41,1.93,19.50,100510.60,198.74,
2022/3/5|14:50:41,1.92,19.50,100511.78,198.64,
2022/3/5|14:50:41,1.93,19.50,100508.77,198.89,
2022/3/5|14:50:41,1.97,19.50,100507.83,198.97,
2022/3/5|14:50:42,2.00,19.50,100509.17,198.86,
2022/3/5|14:50:42,2.00,19.50,100511.27,198.68,
2022/3/5|14:50:42,1.99,19.50,100510.43,198.75,
2022/3/5|14:50:42,2.00,19.50,100511.44,198.67,
2022/3/5|14:50:42,2.02,19.50,100510.60,198.70,
2022/3/5|14:50:42,2.04,19.51,100511.90,198.63,
2022/3/5|14:50:42,2.07,19.50,100508.49,198.91,
2022/3/5|14:50:42,2.11,19.50,100513.86,198.46,
2022/3/5|14:50:42,2.15,19.50,100509.50,198.83,
2022/3/5|14:50:42,2.16,19.50,100511.53,198.66,
2022/3/5|14:50:42,2.16,19.50,100510.35,198.76,
2022/3/5|14:50:43,2.16,19.50,100511.19,198.69,
2022/3/5|14:50:43,2.15,19.50,100511.03,198.70,
2022/3/5|14:50:43,2.13,19.50,100512.36,198.59,
2022/3/5|14:50:43,2.14,19.50,100512.36,198.59,
2022/3/5|14:50:43,2.16,19.50,100507.16,199.01,
2022/3/5|14:50:43,2.19,19.50,100511.35,198.68,
2022/3/5|14:50:43,2.20,19.50,100513.54,198.49,
2022/3/5|14:50:43,2.19,19.50,100513.54,198.49,
2022/3/5|14:50:43,2.18,19.50,100511.44,198.67,
2022/3/5|14:50:43,2.14,19.50,100511.19,198.69,
2022/3/5|14:50:43,2.10,19.50,100511.85,198.63,
2022/3/5|14:50:43,2.08,19.50,100509.92,198.79,
2022/3/5|14:50:44,2.08,19.50,100504.22,199.27,
2022/3/5|14:50:44,2.08,19.50,100509.17,198.86,
2022/3/5|14:50:44,2.07,19.50,100510.94,198.71,
2022/3/5|14:50:44,2.04,19.50,100510.27,199.01,
2022/3/5|14:50:44,2.03,19.50,100509.77,198.81,
2022/3/5|14:50:44,2.04,19.49,100505.45,199.17,
2022/3/5|14:50:44,2.05,19.50,100506.92,199.05,
2022/3/5|14:50:44,2.05,19.49,100505.62,199.15,
2022/3/5|14:50:44,2.05,19.49,100508.97,198.87,
2022/3/5|14:50:44,2.06,19.50,100509.10,198.86,
2022/3/5|14:50:44,2.07,19.50,100509.52,198.83,
2022/3/5|14:50:45,2.08,19.50,100509.17,198.86,
2022/3/5|14:50:45,2.09,19.50,100512.61,198.57,
2022/3/5|14:50:45,2.06,19.50,100512.02,198.62,
2022/3/5|14:50:45,2.02,19.50,100509.67,198.66,
2022/3/5|14:50:45,1.99,19.50,100509.17,198.86,
2022/3/5|14:50:45,1.99,19.50,100509.60,198.82,
2022/3/5|14:50:45,2.01,19.49,100511.21,198.69,
2022/3/5|14:50:45,2.02,19.50,100512.28,198.60,
2022/3/5|14:50:45,1.99,19.49,100510.66,198.73,
2022/3/5|14:50:45,1.97,19.49,100509.86,198.80,
2022/3/5|14:50:45,1.98,19.49,100513.00,198.54,
2022/3/5|14:50:46,2.05,19.49,100509.32,198.84,
2022/3/5|14:50:46,2.04,19.50,100507.92,198.96,
2022/3/5|14:50:46,2.00,19.49,100511.53,198.66,
2022/3/5|14:50:46,2.00,19.50,100510.52,198.74,
2022/3/5|14:50:46,1.98,19.50,100509.27,198.85,
2022/3/5|14:50:46,1.96,19.50,100508.08,198.95,
2022/3/5|14:50:46,1.97,19.50,100511.78,198.64,
2022/3/5|14:50:46,1.97,19.50,100513.21,198.52,
2022/3/5|14:50:46,2.00,19.50,100512.20,198.60,
2022/3/5|14:50:46,2.02,19.50,100508.84,198.88,
2022/3/5|14:50:46,1.99,19.49,100511.87,198.63,
2022/3/5|14:50:46,1.98,19.50,100510.28,198.77,
2022/3/5|14:50:47,1.97,19.50,100512.12,198.61,
2022/3/5|14:50:47,1.97,19.49,100510.70,198.73,
2022/3/5|14:50:47,1.96,19.50,100513.30,198.51,
2022/3/5|14:50:47,1.95,19.50,100517.57,198.15,
2022/3/5|14:50:47,1.99,19.49,100519.09,198.03,
2022/3/5|14:50:47,2.00,19.49,100519.25,198.01,
2022/3/5|14:50:47,2.01,19.49,100511.87,198.63,
2022/3/5|14:50:47,2.02,19.49,100514.72,198.39,
2022/3/5|14:50:47,2.02,19.50,100513.88,198.46,
2022/3/5|14:50:47,2.01,19.50,100514.05,198.45,
2022/3/5|14:50:47,2.01,19.50,100516.97,198.20,
2022/3/5|14:50:48,2.00,19.50,100516.21,198.27,
2022/3/5|14:50:48,2.01,19.50,100510.28,198.77,
2022/3/5|14:50:48,2.01,19.50,100511.11,198.69,
2022/3/5|14:50:48,1.99,19.50,100512.62,198.57,
2022/3/5|14:50:48,1.99,19.50,100510.44,198.75,
2022/3/5|14:50:48,1.98,19.50,100507.92,198.96,
2022/3/5|14:50:48,1.96,19.50,100507.42,199.00,
2022/3/5|14:50:48,1.96,19.49,100511.37,198.67,
2022/3/5|14:50:48,1.96,19.49,100511.37,198.67,
2022/3/5|14:50:48,1.97,19.49,100511.21,198.69,
2022/3/5|14:50:48,1.98,19.50,100510.44,198.75,
2022/3/5|14:50:49,1.98,19.50,100508.77,198.89,
2022/3/5|14:50:49,1.99,19.50,100510.19,198.77,
2022/3/5|14:50:49,1.99,19.50,100511.19,198.69,
2022/3/5|14:50:49,1.99,19.50,100511.53,198.66,
2022/3/5|14:50:49,1.98,19.50,100510.78,198.72,
2022/3/5|14:50:49,1.97,19.50,100514.05,198.45,
2022/3/5|14:50:49,1.97,19.50,100511.86,198.63,
2022/3/5|14:50:49,1.96,19.50,100508.42,198.92,
2022/3/5|14:50:49,1.98,19.50,100510.85,198.72,
2022/3/5|14:50:49,2.00,19.50,100507.42,199.00,
2022/3/5|14:50:49,2.01,19.50,100510.28,198.77,
2022/3/5|14:50:49,2.01,19.50,100511.96,198.63,
2022/3/5|14:50:50,2.01,19.50,100511.96,198.63,
2022/3/5|14:50:50,1.99,19.50,100511.96,198.63,
2022/3/5|14:50:50,1.98,19.50,100510.85,198.72,
2022/3/5|14:50:50,1.98,19.50,100511.78,198.64,
2022/3/5|14:50:50,2.00,19.49,100509.69,198.81,
2022/3/5|14:50:50,2.07,19.49,100509.69,198.81,
2022/3/5|14:50:50,2.12,19.50,100514.30,198.43,
2022/3/5|14:50:50,2.14,19.50,100514.81,198.38,
2022/3/5|14:50:50,2.14,19.50,100513.37,198.51,
2022/3/5|14:50:50,2.16,19.50,100509.10,198.86,
2022/3/5|14:50:50,2.17,19.50,100511.96,198.63,
2022/3/5|14:50:51,2.19,19.49,100510.36,198.76,
2022/3/5|14:50:51,2.19,19.49,100511.87,198.63,
2022/3/5|14:50:51,2.16,19.49,100509.35,198.84,
2022/3/5|14:50:51,2.16,19.49,100509.19,198.85,
2022/3/5|14:50:51,2.18,19.50,100507.42,199.04,
2022/3/5|14:50:51,2.18,19.50,100509.94,198.79,
2022/3/5|14:50:51,2.18,19.50,100512.79,198.55,
2022/3/5|14:50:51,2.20,19.50,100509.10,198.86,
2022/3/5|14:50:51,2.23,19.50,100512.71,198.56,
2022/3/5|14:50:51,2.22,19.50,100511.03,198.70,
2022/3/5|14:50:51,2.23,19.50,100509.77,198.81,
2022/3/5|14:50:52,2.22,19.50,100509.60,198.82,
2022/3/5|14:50:52,2.20,19.50,100510.69,198.73,
2022/3/5|14:50:52,2.21,19.50,100511.11,198.69,
2022/3/5|14:50:52,2.24,19.50,100511.78,198.64,
2022/3/5|14:50:52,2.25,19.50,100513.28,198.63,
2022/3/5|14:50:52,2.27,19.50,100513.54,198.49,
2022/3/5|14:50:52,2.28,19.49,100508.52,198.91,
2022/3/5|14:50:52,2.31,19.49,100509.98,198.79,
2022/3/5|14:50:52,2.34,19.49,100513.89,198.46,
2022/3/5|14:50:52,2.35,19.49,100512.21,198.60,
2022/3/5|14:50:52,2.34,19.50,100511.78,198.64,
2022/3/5|14:50:52,2.33,19.50,100512.96,198.54,
2022/3/5|14:50:53,2.33,19.50,100511.45,198.67,
2022/3/5|14:50:53,2.33,19.50,100513.21,198.52,
2022/3/5|14:50:53,2.32,19.50,100513.71,198.48,
2022/3/5|14:50:53,2.33,19.50,100508.67,198.90,
2022/3/5|14:50:53,2.34,19.50,100510.27,198.77,
2022/3/5|14:50:53,2.34,19.50,100507.42,199.00,
2022/3/5|14:50:53,2.36,19.50,100511.35,198.68,
2022/3/5|14:50:53,2.37,19.50,100511.78,198.64,
2022/3/5|14:50:53,2.34,19.50,100511.78,198.64,
2022/3/5|14:50:53,2.35,19.50,100506.57,199.07,
2022/3/5|14:50:53,2.39,19.50,100509.17,198.86,
2022/3/5|14:50:54,2.40,19.50,100511.85,198.63,
2022/3/5|14:50:54,2.40,19.50,100508.66,198.90,
2022/3/5|14:50:54,2.40,19.51,100510.22,198.77,
2022/3/5|14:50:54,2.41,19.51,100507.44,198.64,
2022/3/5|14:50:54,2.41,19.51,100514.50,198.41,
2022/3/5|14:50:54,2.39,19.51,100509.71,198.81,
2022/3/5|14:50:54,2.38,19.50,100508.49,198.91,
2022/3/5|14:50:54,2.38,19.50,100511.35,198.68,
2022/3/5|14:50:54,2.39,19.50,100511.44,198.67,
2022/3/5|14:50:54,2.38,19.50,100509.84,198.80,
2022/3/5|14:50:54,2.35,19.50,100511.18,198.69,
2022/3/5|14:50:55,2.32,19.51,100510.05,198.78,
2022/3/5|14:50:55,2.32,19.51,100511.39,198.67,
2022/3/5|14:50:55,2.31,19.51,100511.07,198.70,
2022/3/5|14:50:55,2.29,19.51,100510.46,198.75,
2022/3/5|14:50:55,2.25,19.51,100509.12,198.86,
2022/3/5|14:50:55,2.23,19.51,100508.46,198.92,
2022/3/5|14:50:55,2.20,19.51,100510.89,198.71,
2022/3/5|14:50:55,2.18,19.51,100506.27,199.10,
2022/3/5|14:50:55,2.16,19.51,100508.11,198.94,
2022/3/5|14:50:55,2.16,19.51,100508.19,198.94,
2022/3/5|14:50:55,2.15,19.51,100511.22,198.69,
2022/3/5|14:50:55,2.13,19.51,100510.97,198.71,
2022/3/5|14:50:56,2.10,19.51,100507.28,199.01,
2022/3/5|14:50:56,2.06,19.51,100505.27,199.18,
2022/3/5|14:50:56,2.03,19.51,100508.86,198.88,
2022/3/5|14:50:56,2.01,19.51,100506.94,199.04,
2022/3/5|14:50:56,1.99,19.51,100508.71,198.89,
2022/3/5|14:50:56,1.96,19.51,100509.21,198.85,
2022/3/5|14:50:56,1.95,19.51,100508.03,198.95,
2022/3/5|14:50:56,1.95,19.51,100507.11,199.03,
2022/3/5|14:50:56,1.96,19.51,100504.35,199.26,
2022/3/5|14:50:56,1.95,19.51,100507.78,198.97,
2022/3/5|14:50:56,1.95,19.51,100512.41,198.59,
2022/3/5|14:50:57,1.95,19.51,100511.39,198.67,
2022/3/5|14:50:57,1.96,19.51,100510.97,198.71,
2022/3/5|14:50:57,1.96,19.51,100509.63,198.82,
2022/3/5|14:50:57,1.97,19.50,100510.67,198.73,
2022/3/5|14:50:57,1.96,19.51,100510.05,198.78,
2022/3/5|14:50:57,1.98,19.51,100506.94,199.04,
2022/3/5|14:50:57,2.00,19.51,100508.03,198.95,
2022/3/5|14:50:57,2.00,19.51,100508.96,198.88,
2022/3/5|14:50:57,1.98,19.51,100507.95,198.96,
2022/3/5|14:50:57,1.97,19.51,100509.80,198.80,
2022/3/5|14:50:57,1.98,19.51,100509.71,198.81,
2022/3/5|14:50:58,1.99,19.51,100506.60,199.07,
2022/3/5|14:50:58,2.00,19.51,100505.52,199.16,
2022/3/5|14:50:58,1.99,19.51,100501.83,199.47,
2022/3/5|14:50:58,2.00,19.51,100504.76,199.22,
2022/3/5|14:50:58,2.01,19.51,100508.62,198.90,
2022/3/5|14:50:58,2.01,19.51,100511.14,198.69,
2022/3/5|14:50:58,2.02,19.51,100510.63,198.74,
2022/3/5|14:50:58,2.03,19.50,100508.66,198.90,
2022/3/5|14:50:58,2.04,19.51,100506.85,199.05,
2022/3/5|14:50:58,2.04,19.50,100505.81,199.14,
2022/3/5|14:50:58,2.06,19.51,100506.36,199.09,
2022/3/5|14:50:58,2.06,19.51,100508.36,198.92,
2022/3/5|14:50:59,2.05,19.51,100508.11,198.94,
2022/3/5|14:50:59,2.06,19.51,100506.03,199.12,
2022/3/5|14:50:59,2.05,19.51,100508.71,198.89,
2022/3/5|14:50:59,2.05,19.51,100508.21,198.94,
2022/3/5|14:50:59,2.05,19.51,100508.28,198.93,
2022/3/5|14:50:59,2.03,19.51,100506.78,199.06,
2022/3/5|14:50:59,2.03,19.51,100509.12,198.86,
2022/3/5|14:50:59,2.05,19.51,100504.92,199.21,
2022/3/5|14:50:59,2.06,19.51,100509.29,198.85,
2022/3/5|14:50:59,2.08,19.51,100508.19,198.94,
2022/3/5|14:50:59,2.09,19.51,100507.86,198.97,
2022/3/5|14:51:0,2.09,19.51,100510.21,198.77,
2022/3/5|14:51:0,2.10,19.51,100509.12,198.86,
2022/3/5|14:51:0,2.11,19.51,100510.21,198.77,
2022/3/5|14:51:0,2.12,19.51,100509.80,198.80,
2022/3/5|14:51:0,2.12,19.51,100506.60,199.07,
2022/3/5|14:51:0,2.11,19.51,100510.97,198.71,
2022/3/5|14:51:0,2.11,19.51,100505.00,199.21,
2022/3/5|14:51:0,2.12,19.51,100508.78,198.89,
2022/3/5|14:51:0,2.13,19.51,100508.46,198.92,
2022/3/5|14:51:0,2.14,19.51,100508.96,198.88,
2022/3/5|14:51:0,2.12,19.51,100510.46,198.75,
2022/3/5|14:51:1,2.10,19.51,100507.53,198.99,
2022/3/5|14:51:1,2.10,19.51,100510.63,198.74,
2022/3/5|14:51:1,2.08,19.51,100509.21,198.85,
2022/3/5|14:51:1,2.07,19.51,100507.95,198.96,
2022/3/5|14:51:1,2.07,19.51,100506.36,198.79,
2022/3/5|14:51:1,2.06,19.51,100508.62,198.90,
2022/3/5|14:51:1,2.06,19.51,100506.69,199.06,
2022/3/5|14:51:1,2.06,19.51,100504.33,199.26,
2022/3/5|14:51:1,2.05,19.51,100508.78,198.89,
2022/3/5|14:51:1,2.05,19.51,100507.44,199.00,
2022/3/5|14:51:1,2.05,19.51,100505.34,199.18,
2022/3/5|14:51:1,2.04,19.51,100508.62,198.90,
2022/3/5|14:51:2,2.04,19.51,100506.09,199.11,
2022/3/5|14:51:2,2.05,19.51,100507.78,198.97,
2022/3/5|14:51:2,2.06,19.51,100507.02,199.04,
2022/3/5|14:51:2,2.07,19.51,100509.28,198.90,
2022/3/5|14:51:2,2.10,19.52,100511.03,198.70,
2022/3/5|14:51:2,2.12,19.51,100511.72,198.64,
2022/3/5|14:51:2,2.13,19.51,100508.96,198.88,
2022/3/5|14:51:2,2.14,19.51,100508.28,198.93,
2022/3/5|14:51:2,2.16,19.51,100509.21,198.85,
2022/3/5|14:51:2,2.18,19.51,100505.43,199.17,
2022/3/5|14:51:2,2.19,19.51,100507.95,198.96,
2022/3/5|14:51:3,2.20,19.51,100506.69,199.06,
2022/3/5|14:51:3,2.23,19.51,100505.94,199.13,
2022/3/5|14:51:3,2.25,19.51,100509.80,198.80,
2022/3/5|14:51:3,2.25,19.51,100509.37,198.84,
2022/3/5|14:51:3,2.25,19.51,100512.64,198.57,
2022/3/5|14:51:3,2.24,19.51,100512.57,198.57,
2022/3/5|14:51:3,2.23,19.51,100508.78,198.89,
2022/3/5|14:51:3,2.22,19.51,100511.21,198.69,
2022/3/5|14:51:3,2.23,19.51,100511.46,198.66,
2022/3/5|14:51:3,2.25,19.51,100508.03,198.95,
2022/3/5|14:51:3,2.25,19.51,100511.05,198.70,
2022/3/5|14:51:4,2.26,19.51,100507.53,198.99,
2022/3/5|14:51:4,2.27,19.51,100507.03,199.03,
2022/3/5|14:51:4,2.25,19.51,100509.05,198.87,
2022/3/5|14:51:4,2.24,19.51,100506.27,199.10,
2022/3/5|14:51:4,2.24,19.51,100508.38,198.92,
2022/3/5|14:51:4,2.22,19.50,100506.24,199.10,
2022/3/5|14:51:4,2.22,19.50,100510.67,198.73,
2022/3/5|14:51:4,2.22,19.51,100510.39,198.75,
2022/3/5|14:51:4,2.22,19.51,100510.22,198.77,
2022/3/5|14:51:4,2.23,19.50,100506.82,199.05,
2022/3/5|14:51:4,2.25,19.51,100506.53,199.08,
2022/3/5|14:51:4,2.25,19.51,100511.39,198.67,
2022/3/5|14:51:5,2.23,19.51,100511.22,198.69,
2022/3/5|14:51:5,2.20,19.51,100506.86,199.05,
2022/3/5|14:51:5,2.18,19.51,100510.80,198.72,
2022/3/5|14:51:5,2.16,19.51,100512.89,198.55,
2022/3/5|14:51:5,2.13,19.51,100509.21,198.85,
2022/3/5|14:51:5,2.12,19.51,100506.36,199.09,
2022/3/5|14:51:5,2.11,19.51,100510.30,198.76,
2022/3/5|14:51:5,2.10,19.51,100507.28,199.01,
2022/3/5|14:51:5,2.10,19.51,100510.05,198.78,
2022/3/5|14:51:5,2.11,19.51,100511.47,198.66,
2022/3/5|14:51:5,2.12,19.50,100510.67,198.73,
2022/3/5|14:51:6,2.12,19.50,100512.19,198.60,
2022/3/5|14:51:6,2.14,19.50,100510.85,198.72,
2022/3/5|14:51:6,2.17,19.51,100512.14,198.61,
2022/3/5|14:51:6,2.18,19.51,100513.49,198.50,
2022/3/5|14:51:6,2.18,19.51,100510.56,198.74,
2022/3/5|14:51:6,2.17,19.51,100511.97,198.62,
2022/3/5|14:51:6,2.17,19.51,100509.63,198.82,
2022/3/5|14:51:6,2.17,19.51,100511.38,198.67,
2022/3/5|14:51:6,2.17,19.51,100513.64,198.48,
2022/3/5|14:51:6,2.16,19.51,100505.00,199.21,
2022/3/5|14:51:6,2.15,19.51,100510.30,198.76,
2022/3/5|14:51:7,2.15,19.51,100507.94,198.96,
2022/3/5|14:51:7,2.16,19.51,100510.21,198.77,
2022/3/5|14:51:7,2.16,19.51,100510.04,198.78,
2022/3/5|14:51:7,2.15,19.51,100504.84,199.22,
2022/3/5|14:51:7,2.15,19.51,100508.53,198.91,
2022/3/5|14:51:7,2.16,19.51,100509.61,198.82,
2022/3/5|14:51:7,2.19,19.51,100508.28,198.93,
2022/3/5|14:51:7,2.22,19.51,100508.36,198.92,
2022/3/5|14:51:7,2.24,19.51,100507.69,198.98,
2022/3/5|14:51:7,2.25,19.51,100511.46,198.66,
2022/3/5|14:51:7,2.25,19.51,100508.62,198.90,
2022/3/5|14:51:7,2.25,19.51,100510.04,198.78,
2022/3/5|14:51:8,2.24,19.51,100507.02,199.04,
2022/3/5|14:51:8,2.23,19.51,100509.80,198.80,
2022/3/5|14:51:8,2.22,19.51,100508.36,198.92,
2022/3/5|14:51:8,2.22,19.51,100503.85,199.30,
2022/3/5|14:51:8,2.22,19.51,100506.19,199.07,
2022/3/5|14:51:8,2.22,19.51,100508.96,198.88,
2022/3/5|14:51:8,2.22,19.51,100511.90,198.63,
2022/3/5|14:51:8,2.23,19.51,100509.96,198.79,
2022/3/5|14:51:8,2.24,19.51,100513.49,198.50,
2022/3/5|14:51:8,2.25,19.51,100513.91,198.46,
2022/3/5|14:51:8,2.29,19.51,100513.82,198.47,
2022/3/5|14:51:9,2.34,19.51,100508.54,198.91,
2022/3/5|14:51:9,2.35,19.51,100513.07,198.53,
2022/3/5|14:51:9,2.35,19.51,100511.31,198.68,
2022/3/5|14:51:9,2.34,19.51,100509.63,198.82,
2022/3/5|14:51:9,2.32,19.51,100511.07,198.94,
2022/3/5|14:51:9,2.30,19.51,100510.22,198.77,
2022/3/5|14:51:9,2.29,19.50,100507.41,199.01,
2022/3/5|14:51:9,2.30,19.50,100512.19,198.60,
2022/3/5|14:51:9,2.31,19.50,100510.50,198.75,
2022/3/5|14:51:9,2.30,19.50,100510.34,198.76,
2022/3/5|14:51:9,2.28,19.51,100512.41,198.59,
2022/3/5|14:51:10,2.27,19.50,100512.35,198.59,
2022/3/5|14:51:10,2.29,19.50,100513.36,198.51,
2022/3/5|14:51:10,2.30,19.51,100511.07,198.70,
2022/3/5|14:51:10,2.29,19.51,100512.24,198.60,
2022/3/5|14:51:10,2.29,19.51,100511.39,198.43,
2022/3/5|14:51:10,2.30,19.51,100511.73,198.64,
2022/3/5|14:51:10,2.30,19.51,100513.91,198.46,
2022/3/5|14:51:10,2.30,19.51,100513.49,198.50,
2022/3/5|14:51:10,2.30,19.50,100511.01,198.70,
2022/3/5|14:51:10,2.29,19.50,100511.85,198.63,
2022/3/5|14:51:10,2.28,19.50,100512.95,198.54,
2022/3/5|14:51:10,2.30,19.50,100511.27,198.68,
2022/3/5|14:51:11,2.31,19.50,100511.60,198.65,
2022/3/5|14:51:11,2.31,19.50,100514.29,198.43,
2022/3/5|14:51:11,2.31,19.50,100510.60,198.74,
2022/3/5|14:51:11,2.32,19.50,100508.16,198.54,
2022/3/5|14:51:11,2.33,19.51,100512.91,198.54,
2022/3/5|14:51:11,2.33,19.51,100512.57,198.57,
2022/3/5|14:51:11,2.32,19.51,100506.69,199.06,
2022/3/5|14:51:11,2.30,19.50,100511.85,198.63,
2022/3/5|14:51:11,2.31,19.51,100511.14,198.69,
2022/3/5|14:51:11,2.32,19.51,100513.58,198.49,
2022/3/5|14:51:11,2.33,19.50,100511.01,198.70,
2022/3/5|14:51:12,2.35,19.50,100513.36,198.51,
2022/3/5|14:51:12,2.37,19.50,100511.52,198.66,
2022/3/5|14:51:12,2.37,19.50,100512.11,198.61,
2022/3/5|14:51:12,2.38,19.50,100510.85,198.72,
2022/3/5|14:51:12,2.38,19.50,100508.50,198.91,
2022/3/5|14:51:12,2.37,19.50,100508.09,198.95,
2022/3/5|14:51:12,2.36,19.50,100508.84,198.88,
2022/3/5|14:51:12,2.36,19.50,100507.75,198.98,
2022/3/5|14:51:12,2.38,19.50,100508.75,198.89,
2022/3/5|14:51:12,2.39,19.50,100511.94,198.63,
2022/3/5|14:51:12,2.37,19.50,100512.44,198.58,
2022/3/5|14:51:13,2.35,19.50,100512.11,198.61,
2022/3/5|14:51:13,2.33,19.50,100510.69,198.73,
2022/3/5|14:51:13,2.32,19.50,100509.17,198.86,
2022/3/5|14:51:13,2.33,19.50,100510.10,198.78,
2022/3/5|14:51:13,2.33,19.50,100508.83,198.89,
2022/3/5|14:51:13,2.30,19.50,100509.33,198.84,
2022/3/5|14:51:13,2.28,19.50,100510.27,198.77,
2022/3/5|14:51:13,2.27,19.50,100507.16,199.03,
2022/3/5|14:51:13,2.29,19.50,100508.92,198.88,
2022/3/5|14:51:13,2.30,19.50,100510.27,198.77,
2022/3/5|14:51:13,2.32,19.50,100511.44,198.67,
2022/3/5|14:51:13,2.32,19.50,100511.01,198.70,
2022/3/5|14:51:14,2.31,19.50,100511.52,198.66,
2022/3/5|14:51:14,2.31,19.50,100513.46,198.50,
2022/3/5|14:51:14,2.32,19.50,100508.58,198.91,
2022/3/5|14:51:14,2.34,19.51,100509.05,198.87,
2022/3/5|14:51:14,2.34,19.50,100511.85,198.63,
2022/3/5|14:51:14,2.32,19.51,100509.21,198.85,
2022/3/5|14:51:14,2.33,19.50,100510.67,198.73,
2022/3/5|14:51:14,2.35,19.50,100510.00,198.79,
2022/3/5|14:51:14,2.37,19.51,100508.38,198.92,
2022/3/5|14:51:14,2.39,19.50,100506.57,199.07,
2022/3/5|14:51:14,2.39,19.50,100504.97,199.21,
2022/3/5|14:51:15,2.39,19.50,100507.82,198.97,
2022/3/5|14:51:15,2.38,19.50,100512.86,198.55,
2022/3/5|14:51:15,2.39,19.50,100512.86,198.55,
2022/3/5|14:51:15,2.40,19.50,100514.53,198.41,
2022/3/5|14:51:15,2.40,19.50,100512.69,198.56,
2022/3/5|14:51:15,2.40,19.51,100510.56,198.74,
2022/3/5|14:51:15,2.39,19.50,100510.85,198.72,
2022/3/5|14:51:15,2.38,19.50,100511.18,198.69,
2022/3/5|14:51:15,2.38,19.50,100513.53,198.49,
2022/3/5|14:51:15,2.37,19.50,100514.03,198.45,
2022/3/5|14:51:15,2.36,19.51,100513.41,198.50,
2022/3/5|14:51:16,2.35,19.50,100515.71,198.31,
2022/3/5|14:51:16,2.35,19.51,100516.60,198.24,
2022/3/5|14:51:16,2.35,19.50,100517.05,198.20,
2022/3/5|14:51:16,2.34,19.50,100514.87,198.38,
2022/3/5|14:51:16,2.34,19.50,100514.80,198.39,
2022/3/5|14:51:16,2.35,19.50,100513.53,198.49,
2022/3/5|14:51:16,2.37,19.50,100516.21,198.27,
2022/3/5|14:51:16,2.38,19.50,100513.36,198.51,
2022/3/5|14:51:16,2.38,19.51,100516.77,198.22,
2022/3/5|14:51:16,2.39,19.51,100514.25,198.43,
2022/3/5|14:51:16,2.38,19.51,100517.17,198.19,
2022/3/5|14:51:16,2.38,19.50,100518.23,198.10,
2022/3/5|14:51:17,2.37,19.50,100517.14,198.19,
2022/3/5|14:51:17,2.37,19.50,100515.88,198.30,
2022/3/5|14:51:17,2.36,19.51,100517.85,198.13,
2022/3/5|14:51:17,2.33,19.50,100518.57,198.07,
2022/3/5|14:51:17,2.32,19.51,100516.60,198.20,
2022/3/5|14:51:17,2.31,19.51,100514.25,198.43,
2022/3/5|14:51:17,2.28,19.50,100515.88,198.30,
2022/3/5|14:51:17,2.26,19.51,100515.16,198.36,
2022/3/5|14:51:17,2.24,19.51,100507.53,198.99,
2022/3/5|14:51:17,2.23,19.50,100511.18,198.69,
2022/3/5|14:51:17,2.25,19.51,100513.58,198.49,
2022/3/5|14:51:18,2.26,19.51,100511.39,198.67,
2022/3/5|14:51:18,2.28,19.51,100511.39,198.67,
2022/3/5|14:51:18,2.29,19.51,100511.38,198.67,
2022/3/5|14:51:18,2.29,19.51,100512.48,198.58,
2022/3/5|14:51:18,2.27,19.51,100511.22,198.59,
2022/3/5|14:51:18,2.25,19.51,100510.89,198.71,
2022/3/5|14:51:18,2.24,19.50,100512.86,198.55,
2022/3/5|14:51:18,2.24,19.50,100512.02,198.62,
2022/3/5|14:51:18,2.25,19.50,100513.46,198.50,
2022/3/5|14:51:18,2.24,19.50,100510.60,198.74,
2022/3/5|14:51:18,2.23,19.50,100507.41,199.01,
2022/3/5|14:51:19,2.22,19.50,100508.67,198.90,
2022/3/5|14:51:19,2.23,19.50,100507.75,198.98,
2022/3/5|14:51:19,2.24,19.50,100510.34,198.76,
2022/3/5|14:51:19,2.24,19.50,100505.74,199.14,
2022/3/5|14:51:19,2.25,19.50,100504.97,198.94,
2022/3/5|14:51:19,2.25,19.51,100509.89,198.80,
2022/3/5|14:51:19,2.24,19.50,100509.67,198.82,
2022/3/5|14:51:19,2.23,19.50,100511.52,198.66,
2022/3/5|14:51:19,2.20,19.51,100509.21,198.85,
2022/3/5|14:51:19,2.20,19.50,100510.50,198.75,
2022/3/5|14:51:19,2.22,19.50,100511.01,198.70,
2022/3/5|14:51:19,2.23,19.50,100507.82,198.97,
2022/3/5|14:51:20,2.24,19.50,100510.43,198.75,
2022/3/5|14:51:20,2.24,19.50,100510.60,198.74,
2022/3/5|14:51:20,2.23,19.50,100510.94,198.71,
2022/3/5|14:51:20,2.22,19.50,100511.68,198.76,
2022/3/5|14:51:20,2.23,19.50,100508.33,198.93,
2022/3/5|14:51:20,2.27,19.50,100508.33,198.93,
2022/3/5|14:51:20,2.28,19.51,100509.05,198.87,
2022/3/5|14:51:20,2.28,19.51,100511.22,198.69,
2022/3/5|14:51:20,2.27,19.50,100510.85,198.72,
2022/3/5|14:51:20,2.26,19.50,100510.50,198.75,
2022/3/5|14:51:20,2.26,19.50,100506.49,199.08,
2022/3/5|14:51:21,2.25,19.50,100508.83,198.89,
2022/3/5|14:51:21,2.23,19.50,100510.17,198.77,
2022/3/5|14:51:21,2.22,19.50,100509.84,198.80,
2022/3/5|14:51:21,2.22,19.50,100509.25,198.85,
2022/3/5|14:51:21,2.22,19.51,100511.73,198.64,
2022/3/5|14:51:21,2.23,19.50,100510.85,198.72,
2022/3/5|14:51:21,2.23,19.50,100511.10,198.70,
2022/3/5|14:51:21,2.23,19.50,100507.33,199.01,
2022/3/5|14:51:21,2.25,19.50,100509.50,198.83,
2022/3/5|14:51:21,2.27,19.51,100511.07,198.70,
2022/3/5|14:51:21,2.28,19.50,100512.35,198.59,
2022/3/5|14:51:22,2.29,19.51,100511.57,198.66,
2022/3/5|14:51:22,2.30,19.50,100512.02,198.62,
2022/3/5|14:51:22,2.30,19.50,100510.43,198.75,
2022/3/5|14:51:22,2.29,19.51,100509.55,198.83,
2022/3/5|14:51:22,2.28,19.51,100509.71,198.81,
2022/3/5|14:51:22,2.27,19.50,100512.86,198.55,
2022/3/5|14:51:22,2.27,19.50,100511.35,198.68,
2022/3/5|14:51:22,2.27,19.50,100512.03,198.62,
2022/3/5|14:51:22,2.26,19.50,100508.25,198.93,
2022/3/5|14:51:22,2.26,19.50,100510.52,198.74,
2022/3/5|14:51:22,2.26,19.50,100509.42,198.84,
2022/3/5|14:51:22,2.24,19.50,100513.62,198.48,
2022/3/5|14:51:23,2.24,19.50,100508.33,198.93,
2022/3/5|14:51:23,2.25,19.50,100509.52,198.83,
2022/3/5|14:51:23,2.28,19.51,100513.07,198.53,
2022/3/5|14:51:23,2.31,19.50,100508.75,198.89,
2022/3/5|14:51:23,2.34,19.50,100506.91,199.05,
2022/3/5|14:51:23,2.33,19.50,100510.67,198.73,
2022/3/5|14:51:23,2.32,19.51,100512.74,198.56,
2022/3/5|14:51:23,2.32,19.50,100508.16,198.94,
2022/3/5|14:51:23,2.30,19.50,100514.71,198.40,
2022/3/5|14:51:23,2.29,19.50,100513.19,198.52,
2022/3/5|14:51:23,2.28,19.50,100511.61,198.65,
2022/3/5|14:51:24,2.28,19.50,100514.29,198.43,
2022/3/5|14:51:24,2.27,19.50,100512.95,198.54,
2022/3/5|14:51:24,2.27,19.50,100515.80,198.30,
2022/3/5|14:51:24,2.27,19.50,100511.27,198.68,
2022/3/5|14:51:24,2.27,19.50,100511.44,198.67,
2022/3/5|14:51:24,2.29,19.50,100516.64,198.23,
2022/3/5|14:51:24,2.31,19.51,100514.58,198.41,
2022/3/5|14:51:24,2.32,19.50,100513.28,198.51,
2022/3/5|14:51:24,2.33,19.50,100516.21,198.27,
2022/3/5|14:51:24,2.33,19.50,100514.87,198.38,
2022/3/5|14:51:24,2.34,19.50,100512.69,198.56,
2022/3/5|14:51:25,2.35,19.50,100509.33,198.84,
2022/3/5|14:51:25,2.36,19.50,100512.86,198.55,
2022/3/5|14:51:25,2.35,19.50,100512.69,198.56,
2022/3/5|14:51:25,2.36,19.51,100509.71,198.81,
2022/3/5|14:51:25,2.38,19.51,100508.38,198.92,
2022/3/5|14:51:25,2.40,19.51,100510.94,198.71,
2022/3/5|14:51:25,2.42,19.50,100508.00,198.96,
2022/3/5|14:51:25,2.41,19.50,100511.18,198.69,
2022/3/5|14:51:25,2.40,19.50,100510.67,198.73,
2022/3/5|14:51:25,2.39,19.51,100513.58,198.49,
2022/3/5|14:51:25,2.37,19.50,100509.50,198.83,
2022/3/5|14:51:26,2.37,19.51,100514.25,198.43,
2022/3/5|14:51:26,2.36,19.50,100511.52,198.66,
2022/3/5|14:51:26,2.36,19.51,100513.41,198.50,
2022/3/5|14:51:26,2.34,19.50,100514.63,198.40,
2022/3/5|14:51:26,2.34,19.50,100510.60,198.74,
2022/3/5|14:51:26,2.32,19.50,100513.28,198.51,
2022/3/5|14:51:26,2.30,19.50,100514.05,198.45,
2022/3/5|14:51:26,2.29,19.50,100512.53,198.57,
2022/3/5|14:51:26,2.30,19.50,100513.46,198.50,
2022/3/5|14:51:26,2.31,19.50,100511.19,198.69,
2022/3/5|14:51:26,2.33,19.50,100512.03,198.62,
2022/3/5|14:51:26,2.34,19.50,100511.35,198.68,
2022/3/5|14:51:27,2.34,19.50,100512.20,198.60,
2022/3/5|14:51:27,2.36,19.50,100512.53,198.57,
2022/3/5|14:51:27,2.35,19.50,100511.10,198.70,
2022/3/5|14:51:27,2.34,19.50,100514.03,198.45,
2022/3/5|14:51:27,2.31,19.51,100513.41,198.80,
2022/3/5|14:51:27,2.29,19.50,100511.03,198.70,
2022/3/5|14:51:27,2.28,19.50,100509.52,198.83,
2022/3/5|14:51:27,2.28,19.50,100512.87,198.55,
2022/3/5|14:51:27,2.27,19.50,100513.88,198.46,
2022/3/5|14:51:27,2.24,19.49,100510.70,198.73,
2022/3/5|14:51:27,2.23,19.50,100513.21,198.52,
2022/3/5|14:51:28,2.24,19.50,100508.60,198.91,
2022/3/5|14:51:28,2.26,19.50,100513.46,198.50,
2022/3/5|14:51:28,2.30,19.49,100510.19,198.77,
2022/3/5|14:51:28,2.33,19.49,100511.03,198.70,
2022/3/5|14:51:28,2.36,19.49,100509.53,198.60,
2022/3/5|14:51:28,2.38,19.50,100512.53,198.57,
2022/3/5|14:51:28,2.37,19.50,100513.21,198.52,
2022/3/5|14:51:28,2.36,19.50,100511.03,198.70,
2022/3/5|14:51:28,2.36,19.50,100512.36,198.59,
2022/3/5|14:51:28,2.35,19.50,100515.82,198.30,
2022/3/5|14:51:28,2.36,19.50,100514.13,198.44,
2022/3/5|14:51:29,2.35,19.49,100514.22,198.43,
2022/3/5|14:51:29,2.33,19.50,100514.97,198.37,
2022/3/5|14:51:29,2.30,19.49,100515.23,198.35,
2022/3/5|14:51:29,2.28,19.50,100512.28,198.60,
2022/3/5|14:51:29,2.29,19.50,100515.64,198.32,
2022/3/5|14:51:29,2.34,19.50,100514.30,198.43,
2022/3/5|14:51:29,2.37,19.50,100510.61,198.74,
2022/3/5|14:51:29,2.37,19.50,100512.87,198.55,
2022/3/5|14:51:29,2.35,19.50,100514.55,198.41,
2022/3/5|14:51:29,2.34,19.50,100513.03,198.54,
2022/3/5|14:51:29,2.36,19.50,100515.13,198.36,
2022/3/5|14:51:29,2.38,19.50,100514.96,198.37,
2022/3/5|14:51:30,2.37,19.50,100514.05,198.45,
2022/3/5|14:51:30,2.36,19.50,100511.60,198.65,
2022/3/5|14:51:30,2.34,19.50,100513.03,198.54,
2022/3/5|14:51:30,2.30,19.50,100515.22,198.35,
2022/3/5|14:51:30,2.28,19.50,100512.96,198.54,
2022/3/5|14:51:30,2.27,19.50,100512.96,198.54,
2022/3/5|14:51:30,2.28,19.49,100510.86,198.71,
2022/3/5|14:51:30,2.30,19.50,100513.13,198.53,
2022/3/5|14:51:30,2.31,19.50,100511.96,198.63,
2022/3/5|14:51:30,2.31,19.50,100512.46,198.58,
2022/3/5|14:51:30,2.29,19.50,100510.44,198.75,
2022/3/5|14:51:31,2.26,19.50,100514.64,198.40,
2022/3/5|14:51:31,2.25,19.50,100514.96,198.37,
2022/3/5|14:51:31,2.26,19.50,100516.89,198.21,
2022/3/5|14:51:31,2.27,19.50,100515.63,198.32,
2022/3/5|14:51:31,2.28,19.50,100514.30,198.43,
2022/3/5|14:51:31,2.30,19.50,100515.22,198.35,
2022/3/5|14:51:31,2.30,19.49,100515.74,198.31,
2022/3/5|14:51:31,2.28,19.49,100513.89,198.46,
2022/3/5|14:51:31,2.25,19.49,100512.16,198.61,
2022/3/5|14:51:31,2.27,19.49,100516.40,198.25,
2022/3/5|14:51:31,2.31,19.50,100517.15,198.19,
2022/3/5|14:51:32,2.35,19.49,100516.91,198.21,
2022/3/5|14:51:32,2.35,19.50,100515.47,198.33,
2022/3/5|14:51:32,2.34,19.49,100517.41,198.17,
2022/3/5|14:51:32,2.32,19.50,100516.22,198.27,
2022/3/5|14:51:32,2.33,19.50,100515.22,198.35,
2022/3/5|14:51:32,2.35,19.50,100515.64,198.32,
2022/3/5|14:51:32,2.36,19.50,100515.47,198.33,
2022/3/5|14:51:32,2.35,19.50,100514.13,198.44,
2022/3/5|14:51:32,2.33,19.49,100513.89,198.46,
2022/3/5|14:51:32,2.31,19.49,100514.68,198.40,
2022/3/5|14:51:32,2.30,19.49,100512.42,198.59,
2022/3/5|14:51:32,2.28,19.49,100510.99,198.70,
2022/3/5|14:51:33,2.26,19.49,100509.47,198.83,
2022/3/5|14:51:33,2.27,19.49,100513.84,198.47,
2022/3/5|14:51:33,2.30,19.49,100515.57,198.32,
2022/3/5|14:51:33,2.34,19.49,100513.72,198.48,
2022/3/5|14:51:33,2.38,19.49,100512.83,198.55,
2022/3/5|14:51:33,2.40,19.49,100511.49,198.66,
2022/3/5|14:51:33,2.42,19.49,100509.82,198.80,
2022/3/5|14:51:33,2.43,19.49,100514.22,198.43,
2022/3/5|14:51:33,2.42,19.49,100514.17,198.44,
2022/3/5|14:51:33,2.41,19.49,100514.68,198.40,
2022/3/5|14:51:33,2.41,19.49,100513.25,198.52,
2022/3/5|14:51:34,2.40,19.49,100514.02,198.45,
2022/3/5|14:51:34,2.37,19.49,100511.84,198.64,
2022/3/5|14:51:34,2.34,19.49,100515.86,198.30,
2022/3/5|14:51:34,2.32,19.49,100513.60,198.49,
2022/3/5|14:51:34,2.31,19.49,100517.03,198.20,
2022/3/5|14:51:34,2.31,19.49,100514.19,198.44,
2022/3/5|14:51:34,2.32,19.49,100512.92,198.54,
2022/3/5|14:51:34,2.31,19.49,100516.36,198.26,
2022/3/5|14:51:34,2.30,19.49,100513.00,198.54,
2022/3/5|14:51:34,2.30,19.49,100516.61,198.23,
2022/3/5|14:51:34,2.32,19.49,100515.61,198.32,
2022/3/5|14:51:35,2.33,19.49,100518.53,198.08,
2022/3/5|14:51:35,2.34,19.49,100512.67,198.56,
2022/3/5|14:51:35,2.33,19.49,100513.76,198.47,
2022/3/5|14:51:35,2.33,19.49,100514.17,198.44,
2022/3/5|14:51:35,2.33,19.49,100514.94,198.37,
2022/3/5|14:51:35,2.31,19.49,100513.09,198.27,
2022/3/5|14:51:35,2.29,19.49,100512.17,198.61,
2022/3/5|14:51:35,2.28,19.49,100512.75,198.56,
2022/3/5|14:51:35,2.29,19.49,100516.36,198.26,
2022/3/5|14:51:35,2.29,19.49,100512.00,198.62,
2022/3/5|14:51:35,2.29,19.49,100514.43,198.42,
2022/3/5|14:51:35,2.30,19.49,100511.00,198.70,
2022/3/5|14:51:36,2.32,19.49,100506.80,199.06,
2022/3/5|14:51:36,2.35,19.49,100512.92,198.54,
2022/3/5|14:51:36,2.36,19.49,100514.17,198.44,
2022/3/5|14:51:36,2.35,19.48,100516.46,198.25,
2022/3/5|14:51:36,2.36,19.49,100516.11,198.79,
2022/3/5|14:51:36,2.39,19.48,100510.84,198.72,
2022/3/5|14:51:36,2.42,19.48,100513.90,198.46,
2022/3/5|14:51:36,2.42,19.48,100512.85,198.55,
2022/3/5|14:51:36,2.41,19.48,100511.72,198.64,
2022/3/5|14:51:36,2.41,19.48,100508.11,198.94,
2022/3/5|14:51:36,2.43,19.48,100515.03,198.37,
2022/3/5|14:51:37,2.45,19.48,100514.78,198.39,
2022/3/5|14:51:37,2.46,19.48,100516.79,198.22,
2022/3/5|14:51:37,2.45,19.48,100516.12,198.28,
2022/3/5|14:51:37,2.42,19.49,100515.02,198.37,
2022/3/5|14:51:37,2.40,19.48,100514.95,198.37,
2022/3/5|14:51:37,2.40,19.49,100516.78,198.22,
2022/3/5|14:51:37,2.38,19.49,100516.61,198.23,
2022/3/5|14:51:37,2.36,19.49,100514.52,198.41,
2022/3/5|14:51:37,2.34,19.49,100516.11,198.28,
2022/3/5|14:51:37,2.33,19.49,100514.02,198.45,
2022/3/5|14:51:37,2.32,19.49,100515.02,198.37,
2022/3/5|14:51:38,2.32,19.48,100514.95,198.37,
2022/3/5|14:51:38,2.33,19.49,100514.02,198.45,
2022/3/5|14:51:38,2.35,19.48,100514.86,198.38,
2022/3/5|14:51:38,2.37,19.49,100516.53,198.24,
2022/3/5|14:51:38,2.38,19.49,100513.52,198.49,
2022/3/5|14:51:38,2.38,19.49,100515.02,198.37,
2022/3/5|14:51:38,2.38,19.49,100516.87,198.21,
2022/3/5|14:51:38,2.36,19.49,100517.71,198.14,
2022/3/5|14:51:38,2.34,19.49,100516.61,198.23,
2022/3/5|14:51:38,2.34,19.49,100516.45,198.25,
2022/3/5|14:51:38,2.34,19.49,100517.03,198.20,
2022/3/5|14:51:38,2.32,19.48,100518.64,198.06,
2022/3/5|14:51:39,2.32,19.49,100516.53,198.24,
2022/3/5|14:51:39,2.33,19.48,100516.33,198.26,
2022/3/5|14:51:39,2.34,19.48,100516.25,198.27,
2022/3/5|14:51:39,2.32,19.48,100513.14,198.52,
2022/3/5|14:51:39,2.32,19.48,100516.88,198.21,
2022/3/5|14:51:39,2.34,19.48,100514.82,198.38,
2022/3/5|14:51:39,2.37,19.48,100517.50,198.16,
2022/3/5|14:51:39,2.40,19.48,100515.88,198.30,
2022/3/5|14:51:39,2.38,19.48,100515.53,198.33,
2022/3/5|14:51:39,2.34,19.48,100517.30,198.18,
2022/3/5|14:51:39,2.31,19.48,100516.63,198.23,
2022/3/5|14:51:40,2.29,19.49,100516.21,198.27,
2022/3/5|14:51:40,2.28,19.49,100516.87,198.21,
2022/3/5|14:51:40,2.29,19.49,100519.30,198.01,
2022/3/5|14:51:40,2.28,19.49,100513.68,198.48,
2022/3/5|14:51:40,2.25,19.49,100515.61,198.32,
2022/3/5|14:51:40,2.23,19.49,100513.68,198.48,
2022/3/5|14:51:40,2.22,19.48,100516.63,198.23,
2022/3/5|14:51:40,2.24,19.48,100517.39,198.17,
2022/3/5|14:51:40,2.26,19.48,100515.96,198.29,
2022/3/5|14:51:40,2.27,19.49,100513.09,198.53,
2022/3/5|14:51:40,2.28,19.49,100516.21,198.27,
2022/3/5|14:51:41,2.27,19.49,100522.24,197.77,
2022/3/5|14:51:41,2.26,19.48,100520.74,197.89,
2022/3/5|14:51:41,2.26,19.49,100519.22,198.02,
2022/3/5|14:51:41,2.24,19.49,100518.38,198.09,
2022/3/5|14:51:41,2.23,19.49,100520.47,197.91,
2022/3/5|14:51:41,2.20,19.49,100518.63,198.07,
2022/3/5|14:51:41,2.17,19.49,100523.11,197.69,
2022/3/5|14:51:41,2.16,19.49,100517.20,198.19,
2022/3/5|14:51:41,2.13,19.49,100519.97,197.95,
2022/3/5|14:51:41,2.12,19.49,100520.30,197.93,
2022/3/5|14:51:41,2.12,19.49,100519.39,198.00,
2022/3/5|14:51:41,2.13,19.49,100517.88,198.13,
2022/3/5|14:51:42,2.12,19.49,100517.46,198.17,
2022/3/5|14:51:42,2.11,19.49,100517.96,198.12,
2022/3/5|14:51:42,2.09,19.49,100516.02,198.28,
2022/3/5|14:51:42,2.07,19.49,100517.41,198.17,
2022/3/5|14:51:42,2.04,19.49,100517.53,198.16,
2022/3/5|14:51:42,2.02,19.49,100516.40,198.25,
2022/3/5|14:51:42,1.99,19.49,100514.00,198.45,
2022/3/5|14:51:42,1.99,19.49,100515.69,198.31,
2022/3/5|14:51:42,1.99,19.49,100513.21,198.52,
2022/3/5|14:51:42,2.00,19.49,100514.39,198.42,
2022/3/5|14:51:42,2.00,19.49,100518.42,198.08,
2022/3/5|14:51:43,2.00,19.50,100517.83,198.13,
2022/3/5|14:51:43,2.01,19.49,100515.39,198.34,
2022/3/5|14:51:43,2.02,19.49,100515.74,198.31,
2022/3/5|14:51:43,2.03,19.49,100516.07,198.28,
2022/3/5|14:51:43,2.01,19.49,100517.25,198.18,
2022/3/5|14:51:43,2.00,19.50,100515.32,198.38,
2022/3/5|14:51:43,1.99,19.50,100514.30,198.43,
2022/3/5|14:51:43,1.98,19.49,100513.89,198.46,
2022/3/5|14:51:43,2.00,19.50,100516.32,198.26,
2022/3/5|14:51:43,2.02,19.50,100515.98,198.29,
2022/3/5|14:51:43,2.02,19.50,100515.98,198.29,
2022/3/5|14:51:44,2.02,19.49,100517.58,198.15,
2022/3/5|14:51:44,2.03,19.49,100514.22,198.43,
2022/3/5|14:51:44,2.02,19.50,100515.14,198.36,
2022/3/5|14:51:44,2.02,19.50,100515.39,198.34,
2022/3/5|14:51:44,2.05,19.50,100515.89,198.29,
2022/3/5|14:51:44,2.04,19.50,100514.55,198.20,
2022/3/5|14:51:44,2.01,19.50,100515.39,198.34,
2022/3/5|14:51:44,2.05,19.50,100511.78,198.64,
2022/3/5|14:51:44,2.11,19.50,100514.55,198.41,
2022/3/5|14:51:44,2.13,19.50,100512.46,198.58,
2022/3/5|14:51:44,2.13,19.50,100513.03,198.54,
2022/3/5|14:51:44,2.16,19.50,100514.21,198.43,
2022/3/5|14:51:45,2.18,19.50,100514.05,198.45,
2022/3/5|14:51:45,2.18,19.50,100512.53,198.57,
2022/3/5|14:51:45,2.21,19.50,100515.39,198.34,
2022/3/5|14:51:45,2.19,19.50,100515.14,198.36,
2022/3/5|14:51:45,2.19,19.50,100516.82,198.53,
2022/3/5|14:51:45,2.17,19.50,100511.86,198.63,
2022/3/5|14:51:45,2.15,19.50,100515.14,198.36,
2022/3/5|14:51:45,2.15,19.50,100517.74,198.14,
2022/3/5|14:51:45,2.17,19.50,100514.12,198.44,
2022/3/5|14:51:45,2.18,19.50,100514.55,198.41,
2022/3/5|14:51:45,2.18,19.50,100516.22,198.27,
2022/3/5|14:51:46,2.17,19.49,100511.37,198.67,
2022/3/5|14:51:46,2.17,19.49,100514.57,198.41,
2022/3/5|14:51:46,2.16,19.50,100516.57,198.24,
2022/3/5|14:51:46,2.16,19.49,100515.57,198.32,
2022/3/5|14:51:46,2.16,19.50,100518.50,198.08,
2022/3/5|14:51:46,2.16,19.50,100515.63,198.32,
2022/3/5|14:51:46,2.15,19.50,100514.47,198.41,
2022/3/5|14:51:46,2.15,19.50,100513.21,198.52,
2022/3/5|14:51:46,2.16,19.49,100511.53,198.66,
2022/3/5|14:51:46,2.15,19.49,100515.07,198.36,
2022/3/5|14:51:46,2.16,19.50,100518.91,198.04,
2022/3/5|14:51:47,2.17,19.49,100517.41,198.17,
2022/3/5|14:51:47,2.20,19.50,100516.82,198.22,
2022/3/5|14:51:47,2.22,19.50,100516.89,198.21,
2022/3/5|14:51:47,2.23,19.50,100516.22,198.27,
2022/3/5|14:51:47,2.23,19.50,100515.39,198.34,
2022/3/5|14:51:47,2.21,19.49,100515.23,198.35,
2022/3/5|14:51:47,2.18,19.49,100510.36,198.76,
2022/3/5|14:51:47,2.16,19.49,100516.57,198.24,
2022/3/5|14:51:47,2.16,19.49,100517.03,198.20,
2022/3/5|14:51:47,2.16,19.49,100515.02,198.37,
2022/3/5|14:51:47,2.15,19.49,100519.60,197.99,
2022/3/5|14:51:47,2.12,19.49,100515.52,198.33,
2022/3/5|14:51:48,2.10,19.49,100518.25,198.10,
2022/3/5|14:51:48,2.06,19.50,100518.07,198.11,
2022/3/5|14:51:48,2.04,19.49,100517.86,198.13,
2022/3/5|14:51:48,2.01,19.50,100519.00,198.04,
2022/3/5|14:51:48,2.01,19.50,100516.22,198.27,
2022/3/5|14:51:48,1.99,19.50,100517.74,198.14,
2022/3/5|14:51:48,1.98,19.50,100516.49,198.24,
2022/3/5|14:51:48,1.95,19.49,100516.86,198.22,
2022/3/5|14:51:48,1.95,19.49,100517.25,198.18,
2022/3/5|14:51:48,1.96,19.49,100515.52,198.33,
2022/3/5|14:51:48,1.97,19.49,100515.69,198.31,
2022/3/5|14:51:49,1.97,19.49,100514.43,198.42,
2022/3/5|14:51:49,1.99,19.49,100514.89,198.38,
2022/3/5|14:51:49,2.00,19.49,100516.07,198.28,
2022/3/5|14:51:49,2.02,19.49,100516.91,198.21,
2022/3/5|14:51:49,2.01,19.50,100513.80,198.47,
2022/3/5|14:51:49,2.00,19.50,100518.50,198.08,
2022/3/5|14:51:49,1.99,19.50,100519.92,197.96,
2022/3/5|14:51:49,1.99,19.50,100515.14,198.36,
2022/3/5|14:51:49,2.00,19.50,100518.75,198.06,
2022/3/5|14:51:49,2.02,19.50,100517.74,198.14,
2022/3/5|14:51:49,2.02,19.50,100517.66,198.15,
2022/3/5|14:51:50,2.04,19.49,100518.92,198.04,
2022/3/5|14:51:50,2.07,19.49,100516.52,198.24,
2022/3/5|14:51:50,2.12,19.49,100519.04,198.03,
2022/3/5|14:51:50,2.15,19.49,100511.75,198.64,
2022/3/5|14:51:50,2.18,19.49,100517.28,198.18,
2022/3/5|14:51:50,2.20,19.49,100517.96,198.12,
2022/3/5|14:51:50,2.22,19.49,100514.52,198.41,
2022/3/5|14:51:50,2.21,19.48,100514.78,198.39,
2022/3/5|14:51:50,2.21,19.48,100514.27,198.43,
2022/3/5|14:51:50,2.22,19.49,100515.27,198.35,
2022/3/5|14:51:50,2.23,19.49,100514.17,198.44,
2022/3/5|14:51:50,2.22,19.49,100516.19,198.27,
2022/3/5|14:51:51,2.19,19.49,100516.19,198.27,
2022/3/5|14:51:51,2.17,19.49,100516.57,198.24,
2022/3/5|14:51:51,2.15,19.49,100517.08,198.20,
2022/3/5|14:51:51,2.15,19.49,100516.74,198.23,
2022/3/5|14:51:51,2.15,19.49,100513.50,198.50,
2022/3/5|14:51:51,2.17,19.49,100516.96,198.33,
2022/3/5|14:51:51,2.17,19.49,100516.61,198.23,
2022/3/5|14:51:51,2.15,19.49,100516.03,198.28,
2022/3/5|14:51:51,2.11,19.49,100515.94,198.29,
2022/3/5|14:51:51,2.09,19.49,100518.88,198.05,
2022/3/5|14:51:51,2.12,19.49,100518.21,198.10,
2022/3/5|14:51:52,2.15,19.49,100518.71,198.06,
2022/3/5|14:51:52,2.17,19.49,100515.69,198.31,
2022/3/5|14:51:52,2.17,19.49,100516.69,198.23,
2022/3/5|14:51:52,2.17,19.49,100516.36,198.26,
2022/3/5|14:51:52,2.15,19.49,100517.08,198.20,
2022/3/5|14:51:52,2.10,19.49,100515.89,198.27,
2022/3/5|14:51:52,2.04,19.49,100516.69,198.23,
2022/3/5|14:51:52,2.03,19.49,100516.52,198.24,
2022/3/5|14:51:52,1.99,19.49,100518.29,198.09,
2022/3/5|14:51:52,1.98,19.49,100518.80,198.05,
2022/3/5|14:51:52,1.97,19.49,100515.19,198.35,
2022/3/5|14:51:53,1.97,19.49,100517.28,198.18,
2022/3/5|14:51:53,1.99,19.49,100519.47,198.00,
2022/3/5|14:51:53,2.01,19.49,100517.88,198.13,
2022/3/5|14:51:53,2.01,19.49,100516.52,198.24,
2022/3/5|14:51:53,2.04,19.49,100519.80,197.97,
2022/3/5|14:51:53,2.06,19.49,100520.81,197.89,
2022/3/5|14:51:53,2.07,19.49,100516.74,198.23,
2022/3/5|14:51:53,2.09,19.49,100518.80,198.05,
2022/3/5|14:51:53,2.11,19.49,100520.93,197.87,
2022/3/5|14:51:53,2.12,19.49,100518.88,198.05,
2022/3/5|14:51:53,2.13,19.49,100518.88,198.05,
2022/3/5|14:51:53,2.16,19.49,100518.59,198.07,
2022/3/5|14:51:54,2.19,19.49,100516.86,198.22,
2022/3/5|14:51:54,2.20,19.49,100513.84,198.47,
2022/3/5|14:51:54,2.21,19.49,100516.71,198.23,
2022/3/5|14:51:54,2.23,19.48,100514.86,198.38,
2022/3/5|14:51:54,2.24,19.48,100515.37,198.34,
2022/3/5|14:51:54,2.23,19.48,100517.30,198.18,
2022/3/5|14:51:54,2.23,19.48,100516.79,198.22,
2022/3/5|14:51:54,2.26,19.48,100513.94,198.46,
2022/3/5|14:51:54,2.29,19.48,100518.80,198.05,
2022/3/5|14:51:54,2.32,19.49,100518.29,198.09,
2022/3/5|14:51:54,2.30,19.49,100518.05,198.12,
2022/3/5|14:51:55,2.28,19.48,100517.97,198.12,
2022/3/5|14:51:55,2.25,19.49,100518.72,198.06,
2022/3/5|14:51:55,2.23,19.49,100518.21,198.10,
2022/3/5|14:51:55,2.23,19.49,100516.45,198.25,
2022/3/5|14:51:55,2.25,19.49,100516.21,198.27,
2022/3/5|14:51:55,2.24,19.49,100517.46,198.17,
2022/3/5|14:51:55,2.18,19.49,100516.87,198.21,
2022/3/5|14:51:55,2.16,19.49,100518.05,198.12,
2022/3/5|14:51:55,2.17,19.48,100516.46,198.25,
2022/3/5|14:51:55,2.19,19.48,100515.71,198.31,
2022/3/5|14:51:55,2.19,19.48,100516.79,198.22,
2022/3/5|14:51:56,2.18,19.49,100515.19,198.35,
2022/3/5|14:51:56,2.17,19.49,100518.21,198.10,
2022/3/5|14:51:56,2.15,19.49,100518.53,198.08,
2022/3/5|14:51:56,2.14,19.49,100517.11,198.19,
2022/3/5|14:51:56,2.12,19.49,100515.53,198.33,
2022/3/5|14:51:56,2.13,19.49,100518.89,198.04,
2022/3/5|14:51:56,2.13,19.49,100517.11,198.19,
2022/3/5|14:51:56,2.11,19.49,100519.04,198.03,
2022/3/5|14:51:56,2.08,19.49,100518.13,198.11,
2022/3/5|14:51:56,2.02,19.49,100520.98,197.87,
2022/3/5|14:51:56,1.99,19.49,100519.88,197.96,
2022/3/5|14:51:56,1.97,19.49,100519.71,197.98,
2022/3/5|14:51:57,1.98,19.49,100515.10,198.36,
2022/3/5|14:51:57,1.99,19.49,100520.05,197.95,
2022/3/5|14:51:57,2.01,19.49,100515.86,198.30,
2022/3/5|14:51:57,2.02,19.49,100516.45,198.25,
2022/3/5|14:51:57,2.04,19.49,100516.53,198.24,
2022/3/5|14:51:57,2.05,19.49,100522.74,197.72,
2022/3/5|14:51:57,2.04,19.49,100518.21,198.10,
2022/3/5|14:51:57,2.04,19.49,100516.96,198.21,
2022/3/5|14:51:57,2.06,19.49,100518.37,198.09,
2022/3/5|14:51:57,2.06,19.49,100515.10,198.36,
2022/3/5|14:51:57,2.04,19.49,100516.78,198.22,
2022/3/5|14:51:58,2.03,19.49,100517.36,198.17,
2022/3/5|14:51:58,2.00,19.49,100515.61,198.32,
2022/3/5|14:51:58,1.99,19.48,100514.95,198.37,
2022/3/5|14:51:58,1.99,19.49,100518.13,198.11,
2022/3/5|14:51:58,1.97,19.49,100517.71,198.14,
2022/3/5|14:51:58,1.97,19.49,100516.28,198.26,
2022/3/5|14:51:58,1.97,19.49,100516.61,198.23,
2022/3/5|14:51:58,1.96,19.49,100517.71,198.14,
2022/3/5|14:51:58,1.95,19.49,100516.21,198.27,
2022/3/5|14:51:58,1.95,19.49,100518.80,198.05,
2022/3/5|14:51:58,1.96,19.49,100517.54,198.16,
2022/3/5|14:51:59,1.98,19.49,100518.13,198.11,
2022/3/5|14:51:59,2.00,19.49,100513.76,198.47,
2022/3/5|14:51:59,2.00,19.49,100515.69,198.31,
2022/3/5|14:51:59,2.00,19.49,100516.78,198.22,
2022/3/5|14:51:59,2.00,19.50,100519.50,197.99,
2022/3/5|14:51:59,1.99,19.49,100518.53,198.08,
2022/3/5|14:51:59,1.98,19.49,100517.71,198.06,
2022/3/5|14:51:59,1.97,19.49,100517.38,198.17,
2022/3/5|14:51:59,1.98,19.49,100515.10,198.36,
2022/3/5|14:51:59,1.99,19.49,100514.86,198.38,
2022/3/5|14:51:59,2.01,19.49,100515.36,198.34,
2022/3/5|14:51:59,2.03,19.49,100513.42,198.50,
2022/3/5|14:52:0,2.05,19.49,100515.44,198.33,
2022/3/5|14:52:0,2.08,19.49,100516.61,198.23,
2022/3/5|14:52:0,2.12,19.49,100514.72,198.39,
2022/3/5|14:52:0,2.14,19.49,100513.09,198.53,
2022/3/5|14:52:0,2.16,19.49,100516.61,198.23,
2022/3/5|14:52:0,2.18,19.49,100515.89,198.14,
2022/3/5|14:52:0,2.19,19.49,100516.19,198.27,
2022/3/5|14:52:0,2.19,19.49,100520.22,197.93,
2022/3/5|14:52:0,2.19,19.49,100514.60,198.40,
2022/3/5|14:52:0,2.18,19.49,100513.09,198.53,
2022/3/5|14:52:0,2.17,19.49,100517.38,198.17,
2022/3/5|14:52:1,2.17,19.49,100515.77,198.31,
2022/3/5|14:52:1,2.17,19.48,100515.96,198.29,
2022/3/5|14:52:1,2.18,19.49,100518.05,198.12,
2022/3/5|14:52:1,2.17,19.49,100513.93,198.46,
2022/3/5|14:52:1,2.17,19.48,100516.46,198.25,
2022/3/5|14:52:1,2.17,19.48,100513.27,198.59,
2022/3/5|14:52:1,2.19,19.49,100515.86,198.30,
2022/3/5|14:52:1,2.18,19.48,100517.22,198.18,
2022/3/5|14:52:1,2.17,19.49,100518.96,198.04,
2022/3/5|14:52:1,2.14,19.49,100517.03,198.20,
2022/3/5|14:52:1,2.12,19.49,100511.84,198.64,
2022/3/5|14:52:2,2.10,19.49,100515.10,198.36,
2022/3/5|14:52:2,2.10,19.49,100518.38,198.09,
2022/3/5|14:52:2,2.08,19.49,100517.36,198.17,
2022/3/5|14:52:2,2.08,19.48,100512.26,198.60,
2022/3/5|14:52:2,2.06,19.48,100517.13,198.19,
2022/3/5|14:52:2,2.05,19.48,100517.13,198.19,
2022/3/5|14:52:2,2.04,19.48,100518.30,198.09,
2022/3/5|14:52:2,2.04,19.48,100518.22,198.10,
2022/3/5|14:52:2,2.04,19.48,100517.55,198.16,
2022/3/5|14:52:2,2.05,19.49,100519.22,198.02,
2022/3/5|14:52:2,2.07,19.49,100520.14,197.94,
2022/3/5|14:52:2,2.09,19.49,100516.78,198.22,
2022/3/5|14:52:3,2.09,19.49,100513.60,198.49,
2022/3/5|14:52:3,2.10,19.49,100516.11,198.28,
2022/3/5|14:52:3,2.10,19.49,100518.03,198.12,
2022/3/5|14:52:3,2.11,19.49,100519.04,198.03,
2022/3/5|14:52:3,2.11,19.49,100516.78,198.22,
2022/3/5|14:52:3,2.12,19.49,100520.60,197.90,
2022/3/5|14:52:3,2.14,19.49,100516.21,198.27,
2022/3/5|14:52:3,2.15,19.49,100517.11,198.19,
2022/3/5|14:52:3,2.15,19.49,100517.38,198.17,
2022/3/5|14:52:3,2.16,19.48,100515.96,198.29,
2022/3/5|14:52:3,2.16,19.49,100518.46,198.08,
2022/3/5|14:52:4,2.19,19.49,100517.62,198.15,
2022/3/5|14:52:4,2.22,19.48,100517.80,198.14,
2022/3/5|14:52:4,2.25,19.49,100519.89,197.96,
2022/3/5|14:52:4,2.29,19.48,100519.48,198.00,
2022/3/5|14:52:4,2.31,19.48,100519.14,198.03,
2022/3/5|14:52:4,2.32,19.49,100518.96,198.04,
2022/3/5|14:52:4,2.33,19.49,100518.72,198.06,
2022/3/5|14:52:4,2.32,19.49,100518.13,198.11,
2022/3/5|14:52:4,2.31,19.49,100517.62,198.15,
2022/3/5|14:52:4,2.31,19.48,100514.44,198.42,
2022/3/5|14:52:4,2.30,19.49,100515.27,198.35,
2022/3/5|14:52:5,2.31,19.49,100514.77,198.39,
2022/3/5|14:52:5,2.29,19.48,100515.46,198.33,
2022/3/5|14:52:5,2.29,19.49,100516.03,198.28,
2022/3/5|14:52:5,2.30,19.48,100514.27,198.43,
2022/3/5|14:52:5,2.31,19.49,100516.21,198.27,
2022/3/5|14:52:5,2.32,19.49,100518.55,198.07,
2022/3/5|14:52:5,2.33,19.49,100515.70,198.31,
2022/3/5|14:52:5,2.34,19.49,100520.47,197.91,
2022/3/5|14:52:5,2.34,19.49,100516.86,198.22,
2022/3/5|14:52:5,2.33,19.49,100520.06,197.95,
2022/3/5|14:52:5,2.33,19.49,100519.13,198.03,
2022/3/5|14:52:5,2.31,19.49,100516.61,198.23,
2022/3/5|14:52:6,2.29,19.49,100520.64,197.90,
2022/3/5|14:52:6,2.25,19.49,100516.86,198.22,
2022/3/5|14:52:6,2.20,19.49,100519.47,198.00,
2022/3/5|14:52:6,2.17,19.49,100521.64,197.81,
2022/3/5|14:52:6,2.16,19.48,100519.64,197.98,
2022/3/5|14:52:6,2.14,19.48,100517.97,198.12,
2022/3/5|14:52:6,2.15,19.48,100515.78,198.34,
2022/3/5|14:52:6,2.15,19.48,100517.55,198.16,
2022/3/5|14:52:6,2.16,19.48,100519.07,198.03,
2022/3/5|14:52:6,2.16,19.48,100515.33,198.34,
2022/3/5|14:52:6,2.15,19.48,100517.30,198.18,
2022/3/5|14:52:7,2.15,19.48,100516.55,198.24,
2022/3/5|14:52:7,2.18,19.48,100515.21,198.35,
2022/3/5|14:52:7,2.21,19.48,100510.96,198.71,
2022/3/5|14:52:7,2.22,19.48,100516.12,198.28,
2022/3/5|14:52:7,2.24,19.48,100514.27,198.43,
2022/3/5|14:52:7,2.29,19.48,100508.11,198.94,
2022/3/5|14:52:7,2.32,19.49,100511.75,198.61,
2022/3/5|14:52:7,2.31,19.49,100513.09,198.53,
2022/3/5|14:52:7,2.29,19.49,100513.60,198.49,
2022/3/5|14:52:7,2.31,19.49,100511.83,198.64,
2022/3/5|14:52:7,2.33,19.48,100514.27,198.43,
2022/3/5|14:52:8,2.35,19.49,100513.35,198.51,
2022/3/5|14:52:8,2.34,19.49,100512.92,198.54,
2022/3/5|14:52:8,2.34,19.49,100516.78,198.22,
2022/3/5|14:52:8,2.34,19.49,100516.45,198.25,
2022/3/5|14:52:8,2.32,19.49,100516.69,198.23,
2022/3/5|14:52:8,2.33,19.49,100514.02,198.45,
2022/3/5|14:52:8,2.35,19.49,100514.10,198.35,
2022/3/5|14:52:8,2.35,19.49,100516.61,198.23,
2022/3/5|14:52:8,2.34,19.49,100513.17,198.52,
2022/3/5|14:52:8,2.33,19.49,100514.00,198.45,
2022/3/5|14:52:8,2.32,19.49,100510.99,198.70,
2022/3/5|14:52:9,2.30,19.49,100515.69,198.31,
2022/3/5|14:52:9,2.29,19.49,100513.55,198.49,
2022/3/5|14:52:9,2.29,19.49,100516.02,198.28,
2022/3/5|14:52:9,2.28,19.49,100517.20,198.19,
2022/3/5|14:52:9,2.28,19.49,100513.84,198.47,
2022/3/5|14:52:9,2.28,19.49,100512.67,198.56,
2022/3/5|14:52:9,2.28,19.49,100510.53,198.70,
2022/3/5|14:52:9,2.28,19.50,100516.99,198.20,
2022/3/5|14:52:9,2.29,19.50,100513.80,198.47,
2022/3/5|14:52:9,2.29,19.50,100516.07,198.28,
2022/3/5|14:52:9,2.29,19.50,100515.39,198.34,
2022/3/5|14:52:9,2.28,19.50,100515.72,198.31,
2022/3/5|14:52:10,2.27,19.50,100515.82,198.30,
2022/3/5|14:52:10,2.25,19.50,100515.82,198.30,
2022/3/5|14:52:10,2.24,19.50,100514.55,198.41,
2022/3/5|14:52:10,2.24,19.50,100516.49,198.24,
2022/3/5|14:52:10,2.22,19.50,100515.98,198.29,
2022/3/5|14:52:10,2.19,19.50,100515.39,198.34,
2022/3/5|14:52:10,2.17,19.50,100512.79,198.55,
2022/3/5|14:52:10,2.15,19.50,100515.82,198.30,
2022/3/5|14:52:10,2.13,19.49,100517.08,198.20,
2022/3/5|14:52:10,2.12,19.49,100513.55,198.49,
2022/3/5|14:52:10,2.12,19.49,100520.10,197.94,
2022/3/5|14:52:11,2.12,19.50,100515.47,198.33,
2022/3/5|14:52:11,2.11,19.50,100518.50,198.08,
2022/3/5|14:52:11,2.11,19.50,100514.05,198.45,
2022/3/5|14:52:11,2.11,19.50,100516.39,198.25,
2022/3/5|14:52:11,2.12,19.50,100514.47,198.41,
2022/3/5|14:52:11,2.13,19.50,100516.14,198.28,
2022/3/5|14:52:11,2.13,19.50,100514.64,198.40,
2022/3/5|14:52:11,2.14,19.50,100515.22,198.35,
2022/3/5|14:52:11,2.15,19.50,100514.80,198.39,
2022/3/5|14:52:11,2.15,19.50,100516.07,198.28,
2022/3/5|14:52:11,2.16,19.50,100516.22,198.27,
2022/3/5|14:52:12,2.14,19.50,100513.71,198.48,
2022/3/5|14:52:12,2.12,19.50,100514.55,198.41,
2022/3/5|14:52:12,2.12,19.50,100514.38,198.42,
2022/3/5|14:52:12,2.12,19.50,100516.39,198.25,
2022/3/5|14:52:12,2.12,19.50,100517.57,198.15,
2022/3/5|14:52:12,2.12,19.50,100515.80,198.30,
2022/3/5|14:52:12,2.12,19.50,100516.57,198.24,
2022/3/5|14:52:12,2.12,19.50,100517.90,198.13,
2022/3/5|14:52:12,2.10,19.50,100515.30,198.34,
2022/3/5|14:52:12,2.10,19.50,100514.30,198.43,
2022/3/5|14:52:12,2.11,19.50,100515.39,198.34,
2022/3/5|14:52:12,2.13,19.50,100512.20,198.60,
2022/3/5|14:52:13,2.17,19.50,100513.11,198.53,
2022/3/5|14:52:13,2.19,19.50,100515.56,198.32,
2022/3/5|14:52:13,2.20,19.50,100516.57,198.24,
2022/3/5|14:52:13,2.21,19.50,100516.82,198.22,
2022/3/5|14:52:13,2.23,19.50,100513.54,198.49,
2022/3/5|14:52:13,2.24,19.50,100517.82,198.13,
2022/3/5|14:52:13,2.27,19.50,100515.22,198.35,
2022/3/5|14:52:13,2.27,19.50,100514.63,198.40,
2022/3/5|14:52:13,2.29,19.50,100513.19,198.52,
2022/3/5|14:52:13,2.30,19.50,100514.96,198.37,
2022/3/5|14:52:13,2.30,19.50,100514.71,198.40,
2022/3/5|14:52:14,2.29,19.50,100513.62,198.48,
2022/3/5|14:52:14,2.28,19.50,100513.28,198.51,
2022/3/5|14:52:14,2.29,19.50,100511.78,198.64,
2022/3/5|14:52:14,2.30,19.50,100512.95,198.54,
2022/3/5|14:52:14,2.31,19.50,100512.28,198.60,
2022/3/5|14:52:14,2.32,19.51,100513.41,198.50,
2022/3/5|14:52:14,2.31,19.50,100513.70,198.48,
2022/3/5|14:52:14,2.31,19.51,100511.85,198.63,
2022/3/5|14:52:14,2.32,19.50,100512.02,198.62,
2022/3/5|14:52:14,2.33,19.51,100513.91,198.46,
2022/3/5|14:52:14,2.34,19.50,100514.21,198.43,
2022/3/5|14:52:15,2.36,19.51,100511.73,198.64,
2022/3/5|14:52:15,2.37,19.51,100513.41,198.50,
2022/3/5|14:52:15,2.37,19.51,100508.28,198.93,
2022/3/5|14:52:15,2.37,19.51,100511.57,198.66,
2022/3/5|14:52:15,2.37,19.50,100512.28,198.60,
2022/3/5|14:52:15,2.36,19.51,100513.91,198.46,
2022/3/5|14:52:15,2.35,19.50,100512.02,198.62,
2022/3/5|14:52:15,2.32,19.51,100513.58,198.49,
2022/3/5|14:52:15,2.30,19.51,100514.25,198.43,
2022/3/5|14:52:15,2.28,19.50,100510.00,198.79,
2022/3/5|14:52:15,2.24,19.51,100512.24,198.60,
2022/3/5|14:52:15,2.20,19.51,100513.24,198.52,
2022/3/5|14:52:16,2.17,19.51,100513.07,198.53,
2022/3/5|14:52:16,2.14,19.51,100513.39,198.50,
2022/3/5|14:52:16,2.12,19.51,100514.42,198.42,
2022/3/5|14:52:16,2.11,19.51,100515.00,198.37,
2022/3/5|14:52:16,2.10,19.51,100513.49,198.50,
2022/3/5|14:52:16,2.11,19.51,100513.82,198.47,
2022/3/5|14:52:16,2.12,19.51,100514.91,198.43,
2022/3/5|14:52:16,2.13,19.51,100512.14,198.61,
2022/3/5|14:52:16,2.14,19.51,100513.82,198.47,
2022/3/5|14:52:16,2.14,19.51,100511.05,198.70,
2022/3/5|14:52:16,2.12,19.51,100513.74,198.47,
2022/3/5|14:52:17,2.11,19.51,100511.30,198.68,
2022/3/5|14:52:17,2.10,19.51,100514.16,198.44,
2022/3/5|14:52:17,2.08,19.51,100513.75,198.47,
2022/3/5|14:52:17,2.05,19.51,100515.49,198.33,
2022/3/5|14:52:17,2.03,19.51,100513.14,198.52,
2022/3/5|14:52:17,2.03,19.51,100512.13,198.61,
2022/3/5|14:52:17,2.05,19.52,100511.59,198.47,
2022/3/5|14:52:17,2.06,19.52,100513.89,198.46,
2022/3/5|14:52:17,2.08,19.52,100513.60,198.49,
2022/3/5|14:52:17,2.13,19.52,100513.56,198.49,
2022/3/5|14:52:17,2.17,19.51,100513.74,198.47,
2022/3/5|14:52:18,2.18,19.51,100511.63,198.65,
2022/3/5|14:52:18,2.18,19.52,100515.90,198.29,
2022/3/5|14:52:18,2.18,19.51,100515.25,198.35,
2022/3/5|14:52:18,2.20,19.51,100515.66,198.32,
2022/3/5|14:52:18,2.22,19.51,100514.82,198.38,
2022/3/5|14:52:18,2.23,19.52,100511.03,198.70,
2022/3/5|14:52:18,2.23,19.51,100514.64,198.40,
2022/3/5|14:52:18,2.21,19.52,100512.71,198.56,
2022/3/5|14:52:18,2.20,19.51,100511.21,198.69,
2022/3/5|14:52:18,2.19,19.51,100513.23,198.52,
2022/3/5|14:52:18,2.20,19.51,100514.24,198.43,
2022/3/5|14:52:18,2.20,19.51,100513.98,198.46,
2022/3/5|14:52:19,2.21,19.52,100511.21,198.69,
2022/3/5|14:52:19,2.20,19.52,100509.86,198.80,
2022/3/5|14:52:19,2.18,19.51,100512.64,198.57,
2022/3/5|14:52:19,2.17,19.51,100510.28,198.77,
2022/3/5|14:52:19,2.20,19.51,100512.97,198.54,
2022/3/5|14:52:19,2.22,19.52,100514.57,198.41,
2022/3/5|14:52:19,2.23,19.52,100515.96,198.29,
2022/3/5|14:52:19,2.22,19.51,100513.64,198.48,
2022/3/5|14:52:19,2.20,19.51,100514.32,198.43,
2022/3/5|14:52:19,2.19,19.52,100516.07,198.28,
2022/3/5|14:52:19,2.20,19.51,100513.64,198.48,
2022/3/5|14:52:20,2.22,19.51,100511.80,198.64,
2022/3/5|14:52:20,2.23,19.51,100511.89,198.63,
2022/3/5|14:52:20,2.22,19.52,100514.22,198.43,
2022/3/5|14:52:20,2.21,19.51,100512.13,198.61,
2022/3/5|14:52:20,2.19,19.52,100510.20,198.77,
2022/3/5|14:52:20,2.19,19.51,100512.64,198.57,
2022/3/5|14:52:20,2.18,19.52,100517.41,198.17,
2022/3/5|14:52:20,2.19,19.51,100515.66,198.32,
2022/3/5|14:52:20,2.20,19.52,100516.07,198.28,
2022/3/5|14:52:20,2.20,19.52,100514.07,198.45,
2022/3/5|14:52:20,2.21,19.51,100511.80,198.64,
2022/3/5|14:52:21,2.21,19.52,100514.73,198.39,
2022/3/5|14:52:21,2.20,19.51,100511.96,198.62,
2022/3/5|14:52:21,2.21,19.51,100513.82,198.47,
2022/3/5|14:52:21,2.22,19.51,100509.45,198.83,
2022/3/5|14:52:21,2.24,19.51,100511.31,198.68,
2022/3/5|14:52:21,2.24,19.51,100514.24,198.43,
2022/3/5|14:52:21,2.25,19.51,100513.89,198.46,
2022/3/5|14:52:21,2.25,19.51,100518.27,198.10,
2022/3/5|14:52:21,2.26,19.51,100520.77,197.89,
2022/3/5|14:52:21,2.27,19.52,100516.58,198.24,
2022/3/5|14:52:21,2.27,19.51,100517.34,198.18,
2022/3/5|14:52:21,2.26,19.51,100518.93,198.04,
2022/3/5|14:52:22,2.26,19.51,100521.70,197.81,
2022/3/5|14:52:22,2.26,19.51,100518.51,198.08,
2022/3/5|14:52:22,2.27,19.51,100519.52,197.99,
2022/3/5|14:52:22,2.28,19.51,100517.84,198.13,
2022/3/5|14:52:22,2.28,19.52,100517.97,198.12,
2022/3/5|14:52:22,2.29,19.52,100517.75,198.14,
2022/3/5|14:52:22,2.29,19.52,100515.24,198.35,
2022/3/5|14:52:22,2.30,19.52,100514.39,198.42,
2022/3/5|14:52:22,2.31,19.52,100516.91,198.21,
2022/3/5|14:52:22,2.32,19.52,100514.07,198.45,
2022/3/5|14:52:22,2.33,19.52,100512.21,198.60,
2022/3/5|14:52:23,2.34,19.51,100515.83,198.30,
2022/3/5|14:52:23,2.34,19.52,100515.39,198.34,
2022/3/5|14:52:23,2.34,19.52,100513.44,198.50,
2022/3/5|14:52:23,2.33,19.52,100515.86,198.30,
2022/3/5|14:52:23,2.32,19.52,100518.13,198.11,
2022/3/5|14:52:23,2.29,19.52,100516.62,198.23,
2022/3/5|14:52:23,2.28,19.52,100518.13,198.11,
2022/3/5|14:52:23,2.27,19.52,100515.28,198.47,
2022/3/5|14:52:23,2.28,19.52,100516.36,198.26,
2022/3/5|14:52:23,2.29,19.52,100515.53,198.33,
2022/3/5|14:52:23,2.31,19.52,100517.71,198.14,
2022/3/5|14:52:24,2.33,19.52,100515.96,198.29,
2022/3/5|14:52:24,2.34,19.52,100515.74,198.31,
2022/3/5|14:52:24,2.35,19.52,100514.10,198.45,
2022/3/5|14:52:24,2.38,19.52,100515.39,198.34,
2022/3/5|14:52:24,2.39,19.52,100517.46,198.17,
2022/3/5|14:52:24,2.40,19.52,100512.67,198.56,
2022/3/5|14:52:24,2.39,19.52,100515.96,198.29,
2022/3/5|14:52:24,2.39,19.52,100518.30,198.28,
2022/3/5|14:52:24,2.39,19.52,100515.61,198.32,
2022/3/5|14:52:24,2.39,19.52,100519.14,198.03,
2022/3/5|14:52:24,2.38,19.52,100516.46,198.25,
2022/3/5|14:52:24,2.35,19.52,100518.47,198.08,
2022/3/5|14:52:25,2.33,19.52,100516.62,198.23,
2022/3/5|14:52:25,2.33,19.52,100515.28,198.35,
2022/3/5|14:52:25,2.34,19.52,100513.27,198.51,
2022/3/5|14:52:25,2.35,19.52,100514.61,198.40,
2022/3/5|14:52:25,2.35,19.52,100513.10,198.53,
2022/3/5|14:52:25,2.36,19.52,100517.63,198.15,
2022/3/5|14:52:25,2.36,19.52,100516.36,198.26,
2022/3/5|14:52:25,2.37,19.51,100518.00,198.12,
2022/3/5|14:52:25,2.38,19.52,100514.10,198.45,
2022/3/5|14:52:25,2.37,19.52,100512.10,198.61,
2022/3/5|14:52:25,2.37,19.52,100515.57,198.32,
2022/3/5|14:52:26,2.36,19.52,100515.96,198.29,
2022/3/5|14:52:26,2.36,19.52,100512.60,198.57,
2022/3/5|14:52:26,2.35,19.52,100511.83,198.64,
2022/3/5|14:52:26,2.34,19.52,100515.19,198.35,
2022/3/5|14:52:26,2.34,19.52,100515.02,198.37,
2022/3/5|14:52:26,2.34,19.52,100514.94,198.37,
2022/3/5|14:52:26,2.36,19.52,100515.74,198.31,
2022/3/5|14:52:26,2.39,19.52,100515.86,198.30,
2022/3/5|14:52:26,2.41,19.52,100513.27,198.51,
2022/3/5|14:52:26,2.45,19.52,100517.46,198.16,
2022/3/5|14:52:26,2.47,19.52,100516.20,198.27,
2022/3/5|14:52:27,2.48,19.52,100514.22,198.43,
2022/3/5|14:52:27,2.48,19.52,100514.35,198.42,
2022/3/5|14:52:27,2.48,19.52,100514.35,198.42,
2022/3/5|14:52:27,2.50,19.52,100515.10,198.36,
2022/3/5|14:52:27,2.52,19.52,100516.20,198.27,
2022/3/5|14:52:27,2.52,19.52,100514.69,198.40,
2022/3/5|14:52:27,2.52,19.52,100516.78,198.22,
2022/3/5|14:52:27,2.49,19.52,100517.11,198.19,
2022/3/5|14:52:27,2.48,19.52,100516.28,198.26,
2022/3/5|14:52:27,2.49,19.52,100515.96,198.29,
2022/3/5|14:52:27,2.51,19.52,100514.10,198.45,
2022/3/5|14:52:27,2.52,19.52,100514.94,198.37,
2022/3/5|14:52:28,2.53,19.52,100511.50,198.66,
2022/3/5|14:52:28,2.54,19.52,100517.21,198.19,
2022/3/5|14:52:28,2.54,19.52,100513.17,198.52,
2022/3/5|14:52:28,2.54,19.52,100515.94,198.29,
2022/3/5|14:52:28,2.53,19.52,100515.86,198.30,
2022/3/5|14:52:28,2.52,19.52,100515.27,198.35,
2022/3/5|14:52:28,2.52,19.53,100516.19,198.27,
2022/3/5|14:52:28,2.52,19.53,100513.33,198.51,
2022/3/5|14:52:28,2.50,19.53,100514.69,198.40,
2022/3/5|14:52:28,2.47,19.52,100512.42,198.59,
2022/3/5|14:52:28,2.44,19.52,100514.69,198.40,
2022/3/5|14:52:29,2.43,19.53,100512.33,198.59,
2022/3/5|14:52:29,2.42,19.52,100513.59,198.49,
2022/3/5|14:52:29,2.42,19.53,100518.53,198.08,
2022/3/5|14:52:29,2.41,19.53,100510.65,198.73,
2022/3/5|14:52:29,2.42,19.53,100517.19,198.19,
2022/3/5|14:52:29,2.43,19.52,100517.28,198.18,
2022/3/5|14:52:29,2.42,19.53,100516.02,198.28,
2022/3/5|14:52:29,2.43,19.52,100515.44,198.33,
2022/3/5|14:52:29,2.44,19.52,100517.28,198.14,
2022/3/5|14:52:29,2.45,19.53,100514.17,198.44,
2022/3/5|14:52:29,2.46,19.53,100517.53,198.16,
2022/3/5|14:52:30,2.46,19.53,100515.85,198.30,
2022/3/5|14:52:30,2.47,19.52,100511.74,198.64,
2022/3/5|14:52:30,2.47,19.53,100513.17,198.52,
2022/3/5|14:52:30,2.48,19.52,100511.41,198.67,
2022/3/5|14:52:30,2.47,19.53,100515.35,198.34,
2022/3/5|14:52:30,2.47,19.52,100511.58,198.65,
2022/3/5|14:52:30,2.47,19.52,100515.44,198.33,
2022/3/5|14:52:30,2.47,19.53,100515.35,198.34,
2022/3/5|14:52:30,2.48,19.53,100518.92,198.49,
2022/3/5|14:52:30,2.49,19.52,100514.43,198.42,
2022/3/5|14:52:30,2.50,19.53,100516.57,198.24,
2022/3/5|14:52:30,2.51,19.53,100515.57,198.32,
2022/3/5|14:52:31,2.52,19.53,100515.57,198.32,
2022/3/5|14:52:31,2.52,19.53,100515.97,198.29,
2022/3/5|14:52:31,2.51,19.53,100517.58,198.15,
2022/3/5|14:52:31,2.53,19.53,100515.22,198.35,
2022/3/5|14:52:31,2.55,19.53,100512.28,198.60,
2022/3/5|14:52:31,2.57,19.53,100516.22,198.27,
2022/3/5|14:52:31,2.56,19.53,100514.39,198.42,
2022/3/5|14:52:31,2.55,19.53,100514.30,198.47,
2022/3/5|14:52:31,2.56,19.53,100511.11,198.69,
2022/3/5|14:52:31,2.58,19.53,100514.80,198.39,
2022/3/5|14:52:31,2.59,19.53,100515.14,198.36,
2022/3/5|14:52:32,2.60,19.53,100512.54,198.57,
2022/3/5|14:52:32,2.60,19.53,100511.99,198.62,
2022/3/5|14:52:32,2.60,19.53,100515.64,198.32,
2022/3/5|14:52:32,2.59,19.53,100512.54,198.57,
2022/3/5|14:52:32,2.60,19.53,100516.48,198.25,
2022/3/5|14:52:32,2.60,19.53,100510.69,198.73,
2022/3/5|14:52:32,2.59,19.53,100515.97,198.29,
2022/3/5|14:52:32,2.59,19.53,100514.80,198.39,
2022/3/5|14:52:32,2.58,19.53,100512.62,198.57,
2022/3/5|14:52:32,2.57,19.53,100516.82,198.22,
2022/3/5|14:52:32,2.56,19.53,100514.89,198.38,
2022/3/5|14:52:33,2.55,19.53,100518.08,198.11,
2022/3/5|14:52:33,2.54,19.53,100518.25,198.10,
2022/3/5|14:52:33,2.54,19.53,100517.49,198.16,
2022/3/5|14:52:33,2.55,19.53,100518.16,198.11,
2022/3/5|14:52:33,2.53,19.53,100515.72,198.31,
2022/3/5|14:52:33,2.52,19.53,100516.57,198.24,
2022/3/5|14:52:33,2.50,19.54,100515.80,198.30,
2022/3/5|14:52:33,2.48,19.53,100515.22,198.35,
2022/3/5|14:52:33,2.48,19.53,100515.89,198.30,
2022/3/5|14:52:33,2.47,19.53,100514.47,198.41,
2022/3/5|14:52:33,2.44,19.53,100512.86,198.55,
2022/3/5|14:52:33,2.42,19.53,100516.82,198.22,
2022/3/5|14:52:34,2.39,19.53,100510.94,198.71,
2022/3/5|14:52:34,2.38,19.53,100510.52,198.74,
2022/3/5|14:52:34,2.36,19.53,100512.46,198.58,
2022/3/5|14:52:34,2.35,19.53,100515.07,198.36,
2022/3/5|14:52:34,2.34,19.53,100511.61,198.65,
2022/3/5|14:52:34,2.33,19.53,100515.47,198.33,
2022/3/5|14:52:34,2.32,19.54,100517.64,198.15,
2022/3/5|14:52:34,2.33,19.53,100515.38,198.34,
2022/3/5|14:52:34,2.33,19.53,100517.90,198.13,
2022/3/5|14:52:34,2.33,19.53,100515.47,198.33,
2022/3/5|14:52:34,2.32,19.53,100515.47,198.33,
2022/3/5|14:52:35,2.31,19.53,100517.91,198.13,
2022/3/5|14:52:35,2.29,19.53,100514.05,198.45,
2022/3/5|14:52:35,2.27,19.53,100513.80,198.47,
2022/3/5|14:52:35,2.25,19.53,100517.74,198.14,
2022/3/5|14:52:35,2.23,19.54,100515.29,198.34,
2022/3/5|14:52:35,2.22,19.53,100518.07,198.12,
2022/3/5|14:52:35,2.21,19.53,100517.07,198.20,
2022/3/5|14:52:35,2.20,19.54,100519.15,198.02,
2022/3/5|14:52:35,2.19,19.53,100518.24,198.10,
2022/3/5|14:52:35,2.18,19.54,100516.06,198.28,
2022/3/5|14:52:35,2.17,19.53,100516.57,198.24,
2022/3/5|14:52:36,2.17,19.54,100515.46,198.33,
2022/3/5|14:52:36,2.19,19.54,100513.61,198.48,
2022/3/5|14:52:36,2.21,19.54,100514.62,198.40,
2022/3/5|14:52:36,2.24,19.54,100516.13,198.28,
2022/3/5|14:52:36,2.26,19.53,100514.55,198.41,
2022/3/5|14:52:36,2.28,19.54,100514.96,198.37,
2022/3/5|14:52:36,2.30,19.53,100513.37,198.51,
2022/3/5|14:52:36,2.34,19.54,100517.05,198.20,
2022/3/5|14:52:36,2.37,19.54,100516.13,198.28,
2022/3/5|14:52:36,2.37,19.53,100517.07,198.16,
2022/3/5|14:52:36,2.35,19.54,100513.19,198.52,
2022/3/5|14:52:36,2.33,19.53,100516.89,198.21,
2022/3/5|14:52:37,2.31,19.54,100515.96,198.29,
2022/3/5|14:52:37,2.28,19.53,100519.08,198.03,
2022/3/5|14:52:37,2.28,19.54,100517.81,198.14,
2022/3/5|14:52:37,2.28,19.54,100518.14,198.11,
2022/3/5|14:52:37,2.28,19.54,100517.10,198.19,
2022/3/5|14:52:37,2.26,19.54,100515.46,198.33,
2022/3/5|14:52:37,2.23,19.54,100516.71,198.23,
2022/3/5|14:52:37,2.22,19.54,100515.29,198.34,
2022/3/5|14:52:37,2.24,19.54,100514.28,198.47,
2022/3/5|14:52:37,2.25,19.54,100513.96,198.46,
2022/3/5|14:52:37,2.24,19.54,100514.53,198.41,
2022/3/5|14:52:38,2.21,19.54,100516.21,198.27,
2022/3/5|14:52:38,2.18,19.54,100517.81,198.14,
2022/3/5|14:52:38,2.13,19.54,100516.47,198.25,
2022/3/5|14:52:38,2.13,19.54,100517.05,198.20,
2022/3/5|14:52:38,2.13,19.54,100518.73,198.06,
2022/3/5|14:52:38,2.11,19.54,100516.21,198.27,
2022/3/5|14:52:38,2.12,19.54,100515.71,198.31,
2022/3/5|14:52:38,2.10,19.54,100518.56,198.07,
2022/3/5|14:52:38,2.10,19.54,100517.60,198.10,
2022/3/5|14:52:38,2.11,19.54,100513.69,198.48,
2022/3/5|14:52:38,2.09,19.54,100517.05,198.20,
2022/3/5|14:52:39,2.07,19.54,100515.75,198.31,
2022/3/5|14:52:39,2.04,19.54,100513.78,198.47,
2022/3/5|14:52:39,2.01,19.54,100516.21,198.27,
2022/3/5|14:52:39,1.99,19.54,100515.75,198.31,
2022/3/5|14:52:39,1.99,19.54,100515.25,198.35,
2022/3/5|14:52:39,1.96,19.54,100514.25,198.43,
2022/3/5|14:52:39,1.94,19.54,100515.88,198.30,
2022/3/5|14:52:39,1.94,19.54,100512.10,198.61,
2022/3/5|14:52:39,1.97,19.54,100516.42,198.25,
2022/3/5|14:52:39,1.98,19.54,100520.19,197.94,
2022/3/5|14:52:39,1.99,19.54,100517.77,198.14,
2022/3/5|14:52:39,1.99,19.54,100518.44,198.08,
2022/3/5|14:52:40,1.99,19.54,100516.71,198.23,
2022/3/5|14:52:40,2.00,19.54,100518.61,198.07,
2022/3/5|14:52:40,1.99,19.54,100516.71,198.23,
2022/3/5|14:52:40,1.99,19.54,100516.42,198.25,
2022/3/5|14:52:40,2.00,19.54,100516.76,198.22,
2022/3/5|14:52:40,2.01,19.54,100512.57,198.57,
2022/3/5|14:52:40,2.00,19.54,100515.75,198.31,
2022/3/5|14:52:40,1.99,19.54,100517.42,198.17,
2022/3/5|14:52:40,2.00,19.54,100516.60,198.24,
2022/3/5|14:52:40,2.01,19.54,100517.39,198.17,
2022/3/5|14:52:40,2.03,19.54,100511.64,198.65,
2022/3/5|14:52:41,2.07,19.54,100515.71,198.31,
2022/3/5|14:52:41,2.09,19.54,100513.07,198.53,
2022/3/5|14:52:41,2.11,19.54,100515.83,198.30,
2022/3/5|14:52:41,2.16,19.54,100517.51,198.16,
2022/3/5|14:52:41,2.18,19.54,100513.82,198.47,
2022/3/5|14:52:41,2.20,19.54,100518.35,198.09,
2022/3/5|14:52:41,2.21,19.55,100517.59,198.15,
2022/3/5|14:52:41,2.23,19.54,100512.32,198.59,
2022/3/5|14:52:41,2.22,19.54,100516.67,198.23,
2022/3/5|14:52:41,2.21,19.54,100515.08,198.36,
2022/3/5|14:52:41,2.22,19.55,100513.06,198.53,
2022/3/5|14:52:42,2.24,19.54,100517.93,198.13,
2022/3/5|14:52:42,2.26,19.54,100516.50,198.24,
2022/3/5|14:52:42,2.29,19.54,100517.51,198.16,
2022/3/5|14:52:42,2.29,19.55,100515.07,198.36,
2022/3/5|14:52:42,2.29,19.55,100513.31,198.51,
2022/3/5|14:52:42,2.29,19.55,100518.42,198.08,
2022/3/5|14:52:42,2.28,19.54,100517.85,198.13,
2022/3/5|14:52:42,2.27,19.55,100517.59,198.15,
2022/3/5|14:52:42,2.26,19.54,100516.00,198.29,
2022/3/5|14:52:42,2.25,19.54,100518.35,198.09,
2022/3/5|14:52:42,2.25,19.54,100519.19,198.02,
2022/3/5|14:52:42,2.24,19.55,100521.28,197.85,
2022/3/5|14:52:43,2.23,19.55,100523.96,197.62,
2022/3/5|14:52:43,2.23,19.55,100524.47,197.58,
2022/3/5|14:52:43,2.23,19.55,100522.46,197.75,
2022/3/5|14:52:43,2.24,19.55,100521.78,197.80,
2022/3/5|14:52:43,2.22,19.55,100522.79,197.72,
2022/3/5|14:52:43,2.21,19.54,100524.06,197.61,
2022/3/5|14:52:43,2.20,19.55,100523.96,197.62,
2022/3/5|14:52:43,2.19,19.54,100524.06,197.61,
2022/3/5|14:52:43,2.18,19.54,100522.64,197.73,
2022/3/5|14:52:43,2.15,19.55,100517.75,198.14,
2022/3/5|14:52:43,2.13,19.55,100517.59,198.15,
2022/3/5|14:52:44,2.12,19.54,100519.36,198.01,
2022/3/5|14:52:44,2.10,19.54,100521.03,197.87,
2022/3/5|14:52:44,2.10,19.55,100522.13,197.77,
2022/3/5|14:52:44,2.11,19.54,100517.00,198.20,
2022/3/5|14:52:44,2.11,19.55,100516.41,198.25,
2022/3/5|14:52:44,2.11,19.55,100518.17,198.10,
2022/3/5|14:52:44,2.12,19.55,100516.66,198.23,
2022/3/5|14:52:44,2.13,19.55,100516.58,198.24,
2022/3/5|14:52:44,2.16,19.54,100518.35,198.09,
2022/3/5|14:52:44,2.19,19.55,100517.75,198.06,
2022/3/5|14:52:44,2.23,19.55,100518.17,198.10,
2022/3/5|14:52:45,2.27,19.54,100514.32,198.43,
2022/3/5|14:52:45,2.29,19.55,100517.42,198.17,
2022/3/5|14:52:45,2.31,19.54,100517.51,198.16,
2022/3/5|14:52:45,2.32,19.54,100517.35,198.17,
2022/3/5|14:52:45,2.32,19.55,100517.59,198.15,
2022/3/5|14:52:45,2.33,19.54,100512.32,198.59,
2022/3/5|14:52:45,2.35,19.55,100518.26,198.10,
2022/3/5|14:52:45,2.35,19.55,100516.58,198.24,
2022/3/5|14:52:45,2.34,19.55,100516.58,198.24,
2022/3/5|14:52:45,2.34,19.55,100517.59,198.28,
2022/3/5|14:52:45,2.36,19.54,100515.66,198.32,
2022/3/5|14:52:45,2.38,19.54,100514.49,198.41,
2022/3/5|14:52:46,2.38,19.54,100515.92,198.29,
2022/3/5|14:52:46,2.37,19.54,100514.91,198.38,
2022/3/5|14:52:46,2.36,19.54,100513.49,198.50,
2022/3/5|14:52:46,2.35,19.55,100513.39,198.50,
2022/3/5|14:52:46,2.34,19.55,100514.90,198.38,
2022/3/5|14:52:46,2.33,19.55,100513.89,198.46,
2022/3/5|14:52:46,2.33,19.55,100516.58,198.24,
2022/3/5|14:52:46,2.32,19.54,100515.00,198.37,
2022/3/5|14:52:46,2.31,19.55,100513.89,198.50,
2022/3/5|14:52:46,2.30,19.55,100510.37,198.76,
2022/3/5|14:52:46,2.27,19.55,100515.07,198.36,
2022/3/5|14:52:47,2.25,19.55,100514.57,198.41,
2022/3/5|14:52:47,2.23,19.55,100516.08,198.28,
2022/3/5|14:52:47,2.22,19.54,100513.99,198.45,
2022/3/5|14:52:47,2.20,19.54,100516.00,198.29,
2022/3/5|14:52:47,2.19,19.54,100515.50,198.33,
2022/3/5|14:52:47,2.19,19.54,100517.51,198.16,
2022/3/5|14:52:47,2.19,19.54,100513.64,198.48,
2022/3/5|14:52:47,2.19,19.54,100512.64,198.57,
2022/3/5|14:52:47,2.18,19.54,100516.67,198.23,
2022/3/5|14:52:47,2.18,19.55,100512.97,198.54,
2022/3/5|14:52:47,2.18,19.55,100517.59,198.15,
2022/3/5|14:52:48,2.17,19.55,100516.25,198.27,
2022/3/5|14:52:48,2.17,19.55,100518.00,198.12,
2022/3/5|14:52:48,2.16,19.55,100515.24,198.35,
2022/3/5|14:52:48,2.17,19.54,100515.16,198.36,
2022/3/5|14:52:48,2.17,19.54,100515.83,198.30,
2022/3/5|14:52:48,2.16,19.54,100515.50,198.33,
2022/3/5|14:52:48,2.15,19.55,100517.41,198.17,
2022/3/5|14:52:48,2.15,19.55,100512.39,198.59,
2022/3/5|14:52:48,2.16,19.55,100517.33,198.18,
2022/3/5|14:52:48,2.17,19.55,100517.59,198.15,
2022/3/5|14:52:48,2.19,19.55,100516.92,198.21,
2022/3/5|14:52:48,2.19,19.54,100518.02,198.12,
2022/3/5|14:52:49,2.19,19.54,100514.66,198.40,
2022/3/5|14:52:49,2.21,19.55,100519.60,197.99,
2022/3/5|14:52:49,2.23,19.55,100517.75,198.14,
2022/3/5|14:52:49,2.25,19.55,100516.92,198.21,
2022/3/5|14:52:49,2.27,19.54,100513.99,198.45,
2022/3/5|14:52:49,2.27,19.54,100514.49,198.41,
2022/3/5|14:52:49,2.27,19.54,100514.58,198.41,
2022/3/5|14:52:49,2.29,19.55,100516.25,198.27,
2022/3/5|14:52:49,2.30,19.54,100517.17,198.19,
2022/3/5|14:52:49,2.31,19.55,100509.86,198.80,
2022/3/5|14:52:49,2.32,19.55,100516.25,198.27,
2022/3/5|14:52:50,2.31,19.54,100516.60,198.24,
2022/3/5|14:52:50,2.29,19.55,100515.07,198.36,
2022/3/5|14:52:50,2.28,19.55,100516.33,198.26,
2022/3/5|14:52:50,2.29,19.55,100516.75,198.22,
2022/3/5|14:52:50,2.32,19.55,100516.41,198.25,
2022/3/5|14:52:50,2.33,19.55,100513.47,198.50,
2022/3/5|14:52:50,2.33,19.54,100515.50,198.33,
2022/3/5|14:52:50,2.32,19.54,100514.66,198.40,
2022/3/5|14:52:50,2.33,19.55,100514.90,198.38,
2022/3/5|14:52:50,2.34,19.54,100514.66,198.40,
2022/3/5|14:52:50,2.37,19.55,100515.07,198.36,
2022/3/5|14:52:51,2.38,19.55,100513.06,198.53,
2022/3/5|14:52:51,2.39,19.54,100512.32,198.59,
2022/3/5|14:52:51,2.38,19.54,100516.00,198.29,
2022/3/5|14:52:51,2.37,19.54,100513.24,198.52,
2022/3/5|14:52:51,2.36,19.54,100514.08,198.45,
2022/3/5|14:52:51,2.36,19.54,100515.25,198.35,
2022/3/5|14:52:51,2.37,19.54,100515.25,198.35,
2022/3/5|14:52:51,2.36,19.54,100513.99,198.45,
2022/3/5|14:52:51,2.34,19.54,100514.83,198.38,
2022/3/5|14:52:51,2.33,19.54,100515.59,198.32,
2022/3/5|14:52:51,2.33,19.54,100515.03,198.30,
2022/3/5|14:52:51,2.34,19.54,100512.52,198.58,
2022/3/5|14:52:52,2.35,19.54,100514.58,198.41,
2022/3/5|14:52:52,2.36,19.54,100513.64,198.48,
2022/3/5|14:52:52,2.38,19.54,100512.69,198.56,
2022/3/5|14:52:52,2.38,19.54,100512.23,198.60,
2022/3/5|14:52:52,2.36,19.54,100513.49,198.50,
2022/3/5|14:52:52,2.35,19.54,100513.57,198.49,
2022/3/5|14:52:52,2.33,19.54,100513.36,198.51,
2022/3/5|14:52:52,2.30,19.54,100512.57,198.57,
2022/3/5|14:52:52,2.28,19.54,100513.82,198.47,
2022/3/5|14:52:52,2.25,19.54,100516.42,198.33,
2022/3/5|14:52:52,2.22,19.54,100514.83,198.38,
2022/3/5|14:52:53,2.20,19.54,100511.68,198.65,
2022/3/5|14:52:53,2.18,19.54,100514.66,198.40,
2022/3/5|14:52:53,2.18,19.54,100514.49,198.41,
2022/3/5|14:52:53,2.17,19.54,100515.59,198.32,
2022/3/5|14:52:53,2.17,19.54,100514.15,198.44,
2022/3/5|14:52:53,2.17,19.55,100515.41,198.33,
2022/3/5|14:52:53,2.16,19.54,100513.40,198.50,
2022/3/5|14:52:53,2.16,19.54,100512.74,198.56,
2022/3/5|14:52:53,2.17,19.54,100512.64,198.57,
2022/3/5|14:52:53,2.18,19.54,100513.49,198.62,
2022/3/5|14:52:53,2.18,19.54,100512.74,198.56,
2022/3/5|14:52:54,2.15,19.54,100513.61,198.48,
2022/3/5|14:52:54,2.11,19.54,100510.50,198.75,
2022/3/5|14:52:54,2.08,19.54,100513.36,198.51,
2022/3/5|14:52:54,2.08,19.54,100511.17,198.69,
2022/3/5|14:52:54,2.11,19.54,100512.07,198.61,
2022/3/5|14:52:54,2.12,19.54,100514.75,198.39,
2022/3/5|14:52:54,2.12,19.54,100513.40,198.50,
2022/3/5|14:52:54,2.14,19.54,100514.36,198.42,
2022/3/5|14:52:54,2.17,19.54,100513.91,198.46,
2022/3/5|14:52:54,2.18,19.54,100512.98,198.33,
2022/3/5|14:52:54,2.18,19.54,100515.08,198.36,
2022/3/5|14:52:55,2.17,19.54,100515.33,198.34,
2022/3/5|14:52:55,2.19,19.54,100510.34,198.76,
2022/3/5|14:52:55,2.20,19.54,100512.69,198.56,
2022/3/5|14:52:55,2.22,19.54,100515.29,198.34,
2022/3/5|14:52:55,2.22,19.54,100516.21,198.27,
2022/3/5|14:52:55,2.21,19.54,100513.96,198.46,
2022/3/5|14:52:55,2.23,19.53,100514.38,198.42,
2022/3/5|14:52:55,2.24,19.53,100517.23,198.18,
2022/3/5|14:52:55,2.24,19.54,100516.13,198.28,
2022/3/5|14:52:55,2.25,19.54,100513.86,198.46,
2022/3/5|14:52:55,2.27,19.53,100515.22,198.35,
2022/3/5|14:52:55,2.28,19.54,100516.64,198.23,
2022/3/5|14:52:56,2.27,19.53,100513.37,198.51,
2022/3/5|14:52:56,2.25,19.53,100515.72,198.31,
2022/3/5|14:52:56,2.23,19.53,100513.53,198.49,
2022/3/5|14:52:56,2.23,19.54,100515.53,198.33,
2022/3/5|14:52:56,2.21,19.54,100514.96,198.37,
2022/3/5|14:52:56,2.20,19.54,100513.45,198.50,
2022/3/5|14:52:56,2.19,19.53,100510.85,198.72,
2022/3/5|14:52:56,2.20,19.54,100514.28,198.43,
2022/3/5|14:52:56,2.19,19.53,100512.70,198.56,
2022/3/5|14:52:56,2.19,19.54,100513.61,198.48,
2022/3/5|14:52:56,2.18,19.53,100514.88,198.38,
2022/3/5|14:52:57,2.17,19.54,100514.62,198.40,
2022/3/5|14:52:57,2.17,19.53,100513.37,198.51,
2022/3/5|14:52:57,2.18,19.54,100513.61,198.48,
2022/3/5|14:52:57,2.18,19.53,100513.53,198.49,
2022/3/5|14:52:57,2.18,19.53,100511.69,198.65,
2022/3/5|14:52:57,2.13,19.53,100513.12,198.53,
2022/3/5|14:52:57,2.09,19.53,100515.05,198.37,
2022/3/5|14:52:57,2.10,19.53,100515.14,198.36,
2022/3/5|14:52:57,2.11,19.53,100515.55,198.32,
2022/3/5|14:52:57,2.09,19.53,100512.78,198.55,
2022/3/5|14:52:57,2.07,19.53,100515.05,198.37,
2022/3/5|14:52:58,2.06,19.53,100514.38,198.42,
2022/3/5|14:52:58,2.08,19.53,100517.39,198.17,
2022/3/5|14:52:58,2.10,19.53,100513.12,198.53,
2022/3/5|14:52:58,2.11,19.54,100511.60,198.65,
2022/3/5|14:52:58,2.11,19.53,100510.52,198.74,
2022/3/5|14:52:58,2.13,19.53,100511.95,198.63,
2022/3/5|14:52:58,2.16,19.53,100515.14,198.36,
2022/3/5|14:52:58,2.19,19.53,100516.14,198.27,
2022/3/5|14:52:58,2.19,19.53,100514.30,198.43,
2022/3/5|14:52:58,2.19,19.53,100512.19,198.60,
2022/3/5|14:52:58,2.16,19.54,100517.47,198.16,
2022/3/5|14:52:58,2.16,19.53,100516.99,198.20,
2022/3/5|14:52:59,2.17,19.53,100514.13,198.44,
2022/3/5|14:52:59,2.19,19.53,100511.32,198.68,
2022/3/5|14:52:59,2.22,19.53,100515.22,198.35,
2022/3/5|14:52:59,2.21,19.53,100514.17,198.44,
2022/3/5|14:52:59,2.19,19.53,100514.00,198.45,
2022/3/5|14:52:59,2.19,19.53,100515.39,198.34,
2022/3/5|14:52:59,2.19,19.53,100517.07,198.20,
2022/3/5|14:52:59,2.22,19.53,100515.22,198.35,
2022/3/5|14:52:59,2.24,19.53,100519.75,197.97,
2022/3/5|14:52:59,2.23,19.53,100515.22,198.35,
2022/3/5|14:52:59,2.23,19.53,100516.24,198.27,
2022/3/5|14:53:0,2.26,19.53,100515.64,198.32,
2022/3/5|14:53:0,2.26,19.53,100516.14,198.27,
2022/3/5|14:53:0,2.24,19.53,100513.29,198.51,
2022/3/5|14:53:0,2.22,19.53,100514.00,198.45,
2022/3/5|14:53:0,2.22,19.53,100515.52,198.33,
2022/3/5|14:53:0,2.24,19.52,100514.77,198.39,
2022/3/5|14:53:0,2.25,19.52,100511.33,198.68,
2022/3/5|14:53:0,2.27,19.53,100515.01,198.37,
2022/3/5|14:53:0,2.31,19.53,100518.87,198.05,
2022/3/5|14:53:0,2.37,19.53,100521.55,197.82,
2022/3/5|14:53:0,2.42,19.52,100521.57,197.79,
2022/3/5|14:53:1,2.40,19.52,100516.20,198.27,
2022/3/5|14:53:1,2.38,19.53,100519.88,197.96,
2022/3/5|14:53:1,2.37,19.52,100517.46,198.16,
2022/3/5|14:53:1,2.36,19.52,100517.13,198.19,
2022/3/5|14:53:1,2.36,19.53,100518.71,198.06,
2022/3/5|14:53:1,2.37,19.52,100517.21,198.19,
2022/3/5|14:53:1,2.38,19.52,100520.89,197.88,
2022/3/5|14:53:1,2.39,19.52,100519.13,198.03,
2022/3/5|14:53:1,2.39,19.52,100517.08,198.20,
2022/3/5|14:53:1,2.37,19.51,100518.51,198.08,
2022/3/5|14:53:1,2.34,19.52,100520.65,197.91,
2022/3/5|14:53:1,2.32,19.52,100520.60,197.90,
2022/3/5|14:53:2,2.36,19.52,100521.49,197.83,
2022/3/5|14:53:2,2.43,19.52,100524.17,197.60,
2022/3/5|14:53:2,2.47,19.52,100521.49,197.83,
2022/3/5|14:53:2,2.46,19.52,100518.64,198.06,
2022/3/5|14:53:2,2.43,19.52,100521.99,197.79,
2022/3/5|14:53:2,2.41,19.52,100517.96,198.12,
2022/3/5|14:53:2,2.41,19.52,100519.30,198.01,
2022/3/5|14:53:2,2.40,19.52,100516.53,198.24,
2022/3/5|14:53:2,2.38,19.52,100517.21,198.19,
2022/3/5|14:53:2,2.35,19.52,100516.03,198.30,
2022/3/5|14:53:2,2.33,19.52,100517.88,198.13,
2022/3/5|14:53:3,2.30,19.52,100514.22,198.43,
2022/3/5|14:53:3,2.28,19.51,100516.33,198.26,
2022/3/5|14:53:3,2.28,19.51,100517.67,198.15,
2022/3/5|14:53:3,2.30,19.52,100520.94,197.87,
2022/3/5|14:53:3,2.32,19.52,100517.58,198.15,
2022/3/5|14:53:3,2.33,19.52,100517.92,198.13,
2022/3/5|14:53:3,2.32,19.51,100517.50,198.16,
2022/3/5|14:53:3,2.31,19.52,100517.88,198.13,
2022/3/5|14:53:3,2.31,19.52,100520.27,197.93,
2022/3/5|14:53:3,2.31,19.52,100517.46,198.16,
2022/3/5|14:53:3,2.31,19.52,100517.88,198.13,
2022/3/5|14:53:4,2.28,19.52,100516.58,198.24,
2022/3/5|14:53:4,2.27,19.52,100518.09,198.11,
2022/3/5|14:53:4,2.26,19.51,100516.83,198.22,
2022/3/5|14:53:4,2.22,19.52,100520.27,197.93,
2022/3/5|14:53:4,2.20,19.52,100520.10,197.94,
2022/3/5|14:53:4,2.20,19.51,100519.69,197.98,
2022/3/5|14:53:4,2.20,19.51,100516.25,198.27,
2022/3/5|14:53:4,2.19,19.51,100520.19,197.94,
2022/3/5|14:53:4,2.17,19.51,100520.02,197.95,
2022/3/5|14:53:4,2.15,19.51,100515.49,198.33,
2022/3/5|14:53:4,2.15,19.52,100518.42,198.08,
2022/3/5|14:53:4,2.14,19.51,100516.66,198.23,
2022/3/5|14:53:5,2.11,19.52,100516.62,198.23,
2022/3/5|14:53:5,2.08,19.52,100518.47,198.08,
2022/3/5|14:53:5,2.06,19.52,100518.25,198.10,
2022/3/5|14:53:5,2.04,19.52,100520.14,197.94,
2022/3/5|14:53:5,2.02,19.51,100517.42,198.17,
2022/3/5|14:53:5,2.00,19.51,100520.02,197.95,
2022/3/5|14:53:5,1.98,19.51,100518.51,198.08,
2022/3/5|14:53:5,1.96,19.51,100521.38,197.84,
2022/3/5|14:53:5,1.95,19.51,100522.03,197.78,
2022/3/5|14:53:5,1.94,19.51,100523.21,197.68,
2022/3/5|14:53:5,1.93,19.51,100519.85,197.96,
2022/3/5|14:53:6,1.92,19.51,100518.00,198.12,
2022/3/5|14:53:6,1.95,19.52,100516.07,198.28,
2022/3/5|14:53:6,1.96,19.51,100515.49,198.33,
2022/3/5|14:53:6,1.96,19.52,100518.92,198.04,
2022/3/5|14:53:6,1.94,19.52,100517.08,198.20,
2022/3/5|14:53:6,1.94,19.51,100517.50,198.16,
2022/3/5|14:53:6,1.97,19.52,100518.92,198.04,
2022/3/5|14:53:6,1.97,19.51,100514.14,198.44,
2022/3/5|14:53:6,1.93,19.52,100518.42,198.08,
2022/3/5|14:53:6,1.91,19.51,100514.24,198.43,
2022/3/5|14:53:6,1.92,19.51,100515.33,198.34,
2022/3/5|14:53:7,1.93,19.51,100513.14,198.52,
2022/3/5|14:53:7,1.95,19.51,100513.49,198.50,
2022/3/5|14:53:7,1.98,19.51,100517.09,198.20,
2022/3/5|14:53:7,2.02,19.51,100518.60,198.07,
2022/3/5|14:53:7,2.04,19.51,100517.09,198.20,
2022/3/5|14:53:7,2.05,19.51,100517.34,198.18,
2022/3/5|14:53:7,2.06,19.51,100518.51,198.08,
2022/3/5|14:53:7,2.04,19.51,100514.91,198.38,
2022/3/5|14:53:7,2.01,19.51,100515.83,198.30,
2022/3/5|14:53:7,2.00,19.51,100515.49,198.33,
2022/3/5|14:53:7,1.99,19.51,100517.84,198.13,
2022/3/5|14:53:7,1.99,19.51,100515.66,198.32,
2022/3/5|14:53:8,1.97,19.52,100513.39,198.50,
2022/3/5|14:53:8,1.95,19.51,100513.64,198.48,
2022/3/5|14:53:8,1.93,19.52,100516.96,198.21,
2022/3/5|14:53:8,1.93,19.52,100518.42,198.08,
2022/3/5|14:53:8,1.92,19.52,100517.92,198.13,
2022/3/5|14:53:8,1.96,19.51,100517.25,198.18,
2022/3/5|14:53:8,1.98,19.51,100516.16,198.27,
2022/3/5|14:53:8,2.00,19.51,100516.33,198.26,
2022/3/5|14:53:8,2.03,19.51,100516.16,198.27,
2022/3/5|14:53:8,2.05,19.51,100516.25,198.27,
2022/3/5|14:53:8,2.05,19.51,100513.39,198.50,
2022/3/5|14:53:9,2.05,19.51,100514.74,198.39,
2022/3/5|14:53:9,2.06,19.51,100520.61,197.90,
2022/3/5|14:53:9,2.08,19.51,100520.02,197.95,
2022/3/5|14:53:9,2.07,19.51,100518.35,198.09,
2022/3/5|14:53:9,2.05,19.51,100521.36,197.84,
2022/3/5|14:53:9,2.04,19.51,100521.36,197.84,
2022/3/5|14:53:9,2.02,19.50,100516.72,198.23,
2022/3/5|14:53:9,2.00,19.51,100520.87,197.88,
2022/3/5|14:53:9,2.00,19.51,100519.27,198.01,
2022/3/5|14:53:9,2.01,19.51,100511.90,198.63,
2022/3/5|14:53:9,2.02,19.51,100518.61,198.27,
2022/3/5|14:53:10,2.01,19.51,100510.80,198.72,
2022/3/5|14:53:10,2.00,19.51,100517.01,198.20,
2022/3/5|14:53:10,2.02,19.51,100514.83,198.38,
2022/3/5|14:53:10,2.07,19.51,100515.00,198.37,
2022/3/5|14:53:10,2.12,19.51,100515.16,198.36,
2022/3/5|14:53:10,2.17,19.51,100513.39,198.50,
2022/3/5|14:53:10,2.21,19.51,100509.87,198.80,
2022/3/5|14:53:10,2.26,19.51,100516.00,198.29,
2022/3/5|14:53:10,2.28,19.51,100513.47,198.50,
2022/3/5|14:53:10,2.30,19.51,100514.32,198.43,
2022/3/5|14:53:10,2.32,19.51,100514.99,198.54,
2022/3/5|14:53:10,2.30,19.51,100516.83,198.22,
2022/3/5|14:53:11,2.29,19.51,100511.64,198.65,
2022/3/5|14:53:11,2.28,19.51,100517.34,198.18,
2022/3/5|14:53:11,2.30,19.51,100515.50,198.33,
2022/3/5|14:53:11,2.32,19.51,100516.42,198.25,
2022/3/5|14:53:11,2.31,19.51,100513.89,198.46,
2022/3/5|14:53:11,2.31,19.51,100514.07,198.45,
2022/3/5|14:53:11,2.32,19.51,100514.24,198.43,
2022/3/5|14:53:11,2.32,19.51,100514.64,198.40,
2022/3/5|14:53:11,2.31,19.51,100517.52,198.16,
2022/3/5|14:53:11,2.32,19.51,100512.13,198.61,
2022/3/5|14:53:11,2.34,19.52,100514.39,198.42,
2022/3/5|14:53:12,2.35,19.51,100511.63,198.65,
2022/3/5|14:53:12,2.36,19.51,100515.15,198.36,
2022/3/5|14:53:12,2.36,19.51,100515.41,198.33,
2022/3/5|14:53:12,2.37,19.51,100516.33,198.26,
2022/3/5|14:53:12,2.38,19.52,100515.74,198.31,
2022/3/5|14:53:12,2.37,19.52,100515.90,198.29,
2022/3/5|14:53:12,2.36,19.52,100513.10,198.53,
2022/3/5|14:53:12,2.32,19.52,100516.58,198.24,
2022/3/5|14:53:12,2.28,19.52,100516.91,198.21,
2022/3/5|14:53:12,2.27,19.52,100518.80,198.05,
2022/3/5|14:53:12,2.29,19.52,100515.90,198.29,
2022/3/5|14:53:13,2.29,19.51,100513.82,198.47,
2022/3/5|14:53:13,2.29,19.52,100519.42,198.00,
2022/3/5|14:53:13,2.32,19.51,100516.59,198.24,
2022/3/5|14:53:13,2.33,19.51,100515.49,198.33,
2022/3/5|14:53:13,2.32,19.52,100516.91,198.21,
2022/3/5|14:53:13,2.31,19.52,100517.97,198.12,
2022/3/5|14:53:13,2.30,19.52,100515.07,198.36,
2022/3/5|14:53:13,2.31,19.52,100517.25,198.18,
2022/3/5|14:53:13,2.30,19.51,100517.52,198.16,
2022/3/5|14:53:13,2.29,19.51,100515.84,198.30,
2022/3/5|14:53:13,2.28,19.51,100516.50,198.24,
2022/3/5|14:53:13,2.27,19.51,100516.17,198.27,
2022/3/5|14:53:14,2.24,19.51,100517.76,198.14,
2022/3/5|14:53:14,2.23,19.51,100517.17,198.19,
2022/3/5|14:53:14,2.21,19.51,100515.58,198.32,
2022/3/5|14:53:14,2.23,19.51,100517.25,198.18,
2022/3/5|14:53:14,2.20,19.51,100516.17,198.27,
2022/3/5|14:53:14,2.20,19.51,100516.17,198.27,
2022/3/5|14:53:14,2.19,19.51,100512.14,198.61,
2022/3/5|14:53:14,2.19,19.51,100514.33,198.43,
2022/3/5|14:53:14,2.22,19.51,100513.39,198.50,
2022/3/5|14:53:14,2.19,19.51,100515.32,198.34,
2022/3/5|14:53:14,2.17,19.51,100513.74,198.47,
2022/3/5|14:53:15,2.16,19.51,100517.50,198.16,
2022/3/5|14:53:15,2.14,19.52,100513.56,198.49,
2022/3/5|14:53:15,2.15,19.51,100515.32,198.34,
2022/3/5|14:53:15,2.14,19.52,100517.41,198.17,
2022/3/5|14:53:15,2.13,19.51,100513.64,198.48,
2022/3/5|14:53:15,2.16,19.51,100519.61,197.99,
2022/3/5|14:53:15,2.17,19.52,100514.73,198.39,
2022/3/5|14:53:15,2.17,19.51,100517.76,198.14,
2022/3/5|14:53:15,2.19,19.52,100519.60,197.99,
2022/3/5|14:53:15,2.20,19.52,100518.59,198.07,
2022/3/5|14:53:15,2.22,19.52,100519.77,197.97,
2022/3/5|14:53:16,2.21,19.51,100514.32,198.43,
2022/3/5|14:53:16,2.20,19.52,100514.22,198.43,
2022/3/5|14:53:16,2.20,19.52,100515.07,198.36,
2022/3/5|14:53:16,2.22,19.52,100516.58,198.24,
2022/3/5|14:53:16,2.24,19.52,100516.07,198.28,
2022/3/5|14:53:16,2.26,19.51,100513.32,198.51,
2022/3/5|14:53:16,2.27,19.51,100513.14,198.52,
2022/3/5|14:53:16,2.28,19.51,100513.64,198.48,
2022/3/5|14:53:16,2.28,19.52,100517.41,198.17,
2022/3/5|14:53:16,2.29,19.51,100513.47,198.50,
2022/3/5|14:53:16,2.30,19.51,100517.00,198.20,
2022/3/5|14:53:16,2.30,19.51,100516.16,198.27,
2022/3/5|14:53:17,2.30,19.51,100515.66,198.32,
2022/3/5|14:53:17,2.30,19.52,100518.09,198.11,
2022/3/5|14:53:17,2.30,19.52,100516.75,198.22,
2022/3/5|14:53:17,2.29,19.51,100516.16,198.27,
2022/3/5|14:53:17,2.27,19.51,100513.47,198.50,
2022/3/5|14:53:17,2.29,19.52,100513.89,198.46,
2022/3/5|14:53:17,2.31,19.52,100515.24,198.35,
2022/3/5|14:53:17,2.33,19.52,100516.91,198.21,
2022/3/5|14:53:17,2.33,19.52,100516.46,198.25,
2022/3/5|14:53:17,2.31,19.51,100517.50,198.16,
2022/3/5|14:53:17,2.29,19.52,100515.07,198.61,
2022/3/5|14:53:18,2.28,19.52,100511.03,198.70,
2022/3/5|14:53:18,2.31,19.52,100515.24,198.35,
2022/3/5|14:53:18,2.33,19.52,100511.59,198.65,
2022/3/5|14:53:18,2.32,19.52,100512.38,198.59,
2022/3/5|14:53:18,2.31,19.52,100511.21,198.69,
2022/3/5|14:53:18,2.32,19.52,100517.46,198.16,
2022/3/5|14:53:18,2.31,19.52,100513.77,198.47,
2022/3/5|14:53:18,2.30,19.52,100513.17,198.52,
2022/3/5|14:53:18,2.28,19.52,100515.86,198.30,
2022/3/5|14:53:18,2.27,19.52,100515.02,198.37,
2022/3/5|14:53:18,2.27,19.52,100511.75,198.35,
2022/3/5|14:53:19,2.27,19.52,100513.77,198.47,
2022/3/5|14:53:19,2.26,19.51,100515.15,198.36,
2022/3/5|14:53:19,2.27,19.51,100510.79,198.72,
2022/3/5|14:53:19,2.27,19.52,100512.88,198.55,
2022/3/5|14:53:19,2.26,19.51,100512.64,198.57,
2022/3/5|14:53:19,2.23,19.52,100517.29,198.18,
2022/3/5|14:53:19,2.22,19.51,100512.30,198.60,
2022/3/5|14:53:19,2.20,19.51,100511.46,198.66,
2022/3/5|14:53:19,2.21,19.51,100513.98,198.46,
2022/3/5|14:53:19,2.22,19.51,100514.49,198.41,
2022/3/5|14:53:19,2.24,19.51,100516.50,198.24,
2022/3/5|14:53:19,2.22,19.52,100514.89,198.38,
2022/3/5|14:53:20,2.20,19.52,100515.24,198.35,
2022/3/5|14:53:20,2.20,19.52,100514.57,198.41,
2022/3/5|14:53:20,2.21,19.52,100518.09,198.11,
2022/3/5|14:53:20,2.20,19.52,100517.25,198.18,
2022/3/5|14:53:20,2.18,19.52,100515.61,198.32,
2022/3/5|14:53:20,2.18,19.52,100512.76,198.56,
2022/3/5|14:53:20,2.19,19.52,100516.12,198.28,
2022/3/5|14:53:20,2.21,19.52,100512.10,198.61,
2022/3/5|14:53:20,2.23,19.52,100516.41,198.25,
2022/3/5|14:53:20,2.25,19.52,100517.21,198.19,
2022/3/5|14:53:20,2.24,19.52,100516.75,198.22,
2022/3/5|14:53:21,2.23,19.52,100516.03,198.28,
2022/3/5|14:53:21,2.21,19.52,100517.63,198.15,
2022/3/5|14:53:21,2.19,19.52,100515.96,198.29,
2022/3/5|14:53:21,2.20,19.52,100516.28,198.26,
2022/3/5|14:53:21,2.21,19.52,100518.13,198.11,
2022/3/5|14:53:21,2.23,19.52,100516.58,198.24,
2022/3/5|14:53:21,2.23,19.52,100517.46,198.16,
2022/3/5|14:53:21,2.23,19.52,100516.03,198.28,
2022/3/5|14:53:21,2.22,19.52,100515.53,198.33,
2022/3/5|14:53:21,2.22,19.52,100516.20,198.27,
2022/3/5|14:53:21,2.21,19.52,100515.19,198.35,
2022/3/5|14:53:22,2.20,19.52,100516.78,198.22,
2022/3/5|14:53:22,2.20,19.52,100517.28,198.18,
2022/3/5|14:53:22,2.19,19.52,100513.85,198.47,
2022/3/5|14:53:22,2.21,19.52,100512.17,198.61,
2022/3/5|14:53:22,2.22,19.52,100511.41,198.67,
2022/3/5|14:53:22,2.24,19.52,100510.41,198.75,
2022/3/5|14:53:22,2.25,19.52,100511.67,198.65,
2022/3/5|14:53:22,2.26,19.52,100513.25,198.52,
2022/3/5|14:53:22,2.28,19.52,100509.99,198.79,
2022/3/5|14:53:22,2.29,19.53,100511.82,198.64,
2022/3/5|14:53:22,2.31,19.52,100512.42,198.59,
2022/3/5|14:53:22,2.32,19.52,100512.25,198.60,
2022/3/5|14:53:23,2.31,19.53,100512.66,198.56,
2022/3/5|14:53:23,2.29,19.53,100510.99,198.70,
2022/3/5|14:53:23,2.29,19.52,100510.91,198.71,
2022/3/5|14:53:23,2.30,19.53,100513.50,198.50,
2022/3/5|14:53:23,2.33,19.52,100514.26,198.43,
2022/3/5|14:53:23,2.35,19.52,100512.17,198.61,
2022/3/5|14:53:23,2.34,19.52,100512.00,198.62,
2022/3/5|14:53:23,2.34,19.52,100511.58,198.65,
2022/3/5|14:53:23,2.34,19.52,100510.74,198.73,
2022/3/5|14:53:23,2.34,19.52,100512.92,198.54,
2022/3/5|14:53:23,2.33,19.52,100513.42,198.50,
2022/3/5|14:53:24,2.32,19.53,100513.84,198.43,
2022/3/5|14:53:24,2.30,19.53,100519.09,198.03,
2022/3/5|14:53:24,2.27,19.52,100522.49,197.75,
2022/3/5|14:53:24,2.25,19.52,100519.47,198.00,
2022/3/5|14:53:24,2.22,19.53,100520.22,197.93,
2022/3/5|14:53:24,2.22,19.52,100516.20,198.27,
2022/3/5|14:53:24,2.21,19.52,100515.77,198.31,
2022/3/5|14:53:24,2.21,19.52,100514.43,198.42,
2022/3/5|14:53:24,2.20,19.52,100515.60,198.32,
2022/3/5|14:53:24,2.20,19.52,100516.12,198.28,
2022/3/5|14:53:24,2.18,19.52,100511.75,198.64,
2022/3/5|14:53:25,2.15,19.52,100514.94,198.77,
2022/3/5|14:53:25,2.15,19.52,100509.91,198.79,
2022/3/5|14:53:25,2.15,19.52,100514.69,198.40,
2022/3/5|14:53:25,2.15,19.52,100513.68,198.48,
2022/3/5|14:53:25,2.16,19.52,100514.69,198.40,
2022/3/5|14:53:25,2.16,19.52,100517.28,198.18,
2022/3/5|14:53:25,2.15,19.52,100512.75,198.56,
2022/3/5|14:53:25,2.12,19.52,100512.84,198.55,
2022/3/5|14:53:25,2.10,19.52,100508.14,198.94,
2022/3/5|14:53:25,2.09,19.53,100508.64,198.90,
2022/3/5|14:53:25,2.09,19.52,100513.25,198.52,
2022/3/5|14:53:25,2.10,19.52,100511.41,198.61,
2022/3/5|14:53:26,2.11,19.52,100512.08,198.61,
2022/3/5|14:53:26,2.12,19.52,100511.00,198.70,
2022/3/5|14:53:26,2.12,19.53,100514.34,198.42,
2022/3/5|14:53:26,2.11,19.52,100513.85,198.47,
2022/3/5|14:53:26,2.10,19.52,100512.67,198.56,
2022/3/5|14:53:26,2.10,19.53,100513.67,198.48,
2022/3/5|14:53:26,2.12,19.53,100511.66,198.65,
2022/3/5|14:53:26,2.14,19.52,100512.92,198.54,
2022/3/5|14:53:26,2.17,19.53,100514.72,198.39,
2022/3/5|14:53:26,2.21,19.53,100513.05,198.53,
2022/3/5|14:53:26,2.23,19.53,100513.84,198.59,
2022/3/5|14:53:27,2.26,19.53,100513.00,198.54,
2022/3/5|14:53:27,2.27,19.53,100513.63,198.48,
2022/3/5|14:53:27,2.26,19.53,100515.01,198.37,
2022/3/5|14:53:27,2.27,19.53,100513.05,198.53,
2022/3/5|14:53:27,2.27,19.53,100512.88,198.55,
2022/3/5|14:53:27,2.28,19.52,100512.08,198.61,
2022/3/5|14:53:27,2.30,19.52,100511.25,198.68,
2022/3/5|14:53:27,2.30,19.53,100513.67,198.48,
2022/3/5|14:53:27,2.30,19.52,100514.60,198.40,
2022/3/5|14:53:27,2.30,19.52,100513.59,198.49,
2022/3/5|14:53:27,2.32,19.53,100513.88,198.46,
2022/3/5|14:53:28,2.32,19.53,100511.16,198.69,
2022/3/5|14:53:28,2.32,19.53,100512.88,198.55,
2022/3/5|14:53:28,2.34,19.53,100513.05,198.53,
2022/3/5|14:53:28,2.37,19.53,100510.69,198.73,
2022/3/5|14:53:28,2.39,19.53,100514.22,198.43,
2022/3/5|14:53:28,2.39,19.53,100513.72,198.48,
2022/3/5|14:53:28,2.40,19.53,100512.66,198.56,
2022/3/5|14:53:28,2.41,19.53,100510.03,198.79,
2022/3/5|14:53:28,2.42,19.53,100513.84,198.47,
2022/3/5|14:53:28,2.42,19.53,100511.32,198.68,
2022/3/5|14:53:28,2.42,19.53,100511.36,198.67,
2022/3/5|14:53:28,2.41,19.53,100512.21,198.60,
2022/3/5|14:53:29,2.40,19.53,100512.54,198.57,
2022/3/5|14:53:29,2.40,19.53,100512.71,198.56,
2022/3/5|14:53:29,2.38,19.53,100513.29,198.51,
2022/3/5|14:53:29,2.37,19.53,100511.49,198.66,
2022/3/5|14:53:29,2.36,19.53,100511.87,198.63,
2022/3/5|14:53:29,2.36,19.53,100512.54,198.57,
2022/3/5|14:53:29,2.36,19.53,100509.69,198.81,
2022/3/5|14:53:29,2.35,19.53,100515.14,198.36,
2022/3/5|14:53:29,2.34,19.53,100513.03,198.54,
2022/3/5|14:53:29,2.32,19.53,100512.36,198.59,
2022/3/5|14:53:29,2.30,19.53,100511.19,198.69,
2022/3/5|14:53:30,2.28,19.53,100510.03,198.79,
2022/3/5|14:53:30,2.26,19.53,100512.37,198.59,
2022/3/5|14:53:30,2.25,19.53,100511.36,198.67,
2022/3/5|14:53:30,2.22,19.53,100513.46,198.50,
2022/3/5|14:53:30,2.20,19.53,100511.28,198.68,
2022/3/5|14:53:30,2.18,19.53,100508.50,198.91,
2022/3/5|14:53:30,2.17,19.53,100514.39,198.42,
2022/3/5|14:53:30,2.17,19.53,100514.71,198.40,
2022/3/5|14:53:30,2.19,19.53,100513.80,198.47,
2022/3/5|14:53:30,2.20,19.54,100510.93,198.71,
2022/3/5|14:53:30,2.21,19.53,100512.70,198.56,
2022/3/5|14:53:31,2.23,19.54,100513.11,198.53,
2022/3/5|14:53:31,2.24,19.53,100513.71,198.48,
2022/3/5|14:53:31,2.25,19.54,100515.63,198.32,
2022/3/5|14:53:31,2.26,19.54,100517.47,198.16,
2022/3/5|14:53:31,2.25,19.54,100514.46,198.42,
2022/3/5|14:53:31,2.24,19.53,100513.29,198.51,
2022/3/5|14:53:31,2.24,19.54,100512.94,198.54,
2022/3/5|14:53:31,2.24,19.53,100512.19,198.60,
2022/3/5|14:53:31,2.24,19.53,100510.52,198.74,
2022/3/5|14:53:31,2.24,19.53,100511.78,198.64,
2022/3/5|14:53:31,2.25,19.53,100513.53,198.49,
2022/3/5|14:53:31,2.25,19.53,100510.53,198.74,
2022/3/5|14:53:32,2.25,19.53,100513.46,198.46,
2022/3/5|14:53:32,2.25,19.53,100514.55,198.41,
2022/3/5|14:53:32,2.26,19.53,100510.44,198.75,
2022/3/5|14:53:32,2.28,19.53,100513.03,198.54,
2022/3/5|14:53:32,2.30,19.53,100512.21,198.60,
2022/3/5|14:53:32,2.33,19.53,100512.53,198.57,
2022/3/5|14:53:32,2.34,19.53,100514.55,198.41,
2022/3/5|14:53:32,2.35,19.53,100513.21,198.52,
2022/3/5|14:53:32,2.36,19.53,100512.03,198.62,
2022/3/5|14:53:32,2.37,19.53,100512.70,198.56,
2022/3/5|14:53:32,2.39,19.54,100511.94,198.63,
2022/3/5|14:53:33,2.40,19.53,100514.04,198.48,
2022/3/5|14:53:33,2.41,19.54,100512.44,198.58,
2022/3/5|14:53:33,2.41,19.53,100512.86,198.55,
2022/3/5|14:53:33,2.41,19.53,100514.04,198.45,
2022/3/5|14:53:33,2.41,19.53,100513.96,198.46,
2022/3/5|14:53:33,2.40,19.53,100512.53,198.57,
2022/3/5|14:53:33,2.40,19.53,100505.82,199.14,
2022/3/5|14:53:33,2.40,19.53,100511.95,198.63,
2022/3/5|14:53:33,2.38,19.54,100512.28,198.60,
2022/3/5|14:53:33,2.37,19.54,100510.77,198.72,
2022/3/5|14:53:33,2.38,19.53,100513.71,198.48,
2022/3/5|14:53:34,2.37,19.53,100513.21,198.97,
2022/3/5|14:53:34,2.36,19.54,100510.93,198.71,
2022/3/5|14:53:34,2.35,19.54,100511.77,198.64,
2022/3/5|14:53:34,2.35,19.54,100512.57,198.57,
2022/3/5|14:53:34,2.34,19.54,100512.02,198.62,
2022/3/5|14:53:34,2.33,19.54,100509.16,198.86,
2022/3/5|14:53:34,2.32,19.54,100510.17,198.77,
2022/3/5|14:53:34,2.31,19.54,100512.10,198.61,
2022/3/5|14:53:34,2.31,19.54,100514.20,198.44,
2022/3/5|14:53:34,2.32,19.54,100506.98,199.04,
2022/3/5|14:53:34,2.33,19.54,100511.51,198.66,
2022/3/5|14:53:34,2.35,19.54,100509.75,198.88,
2022/3/5|14:53:35,2.35,19.54,100509.83,198.80,
2022/3/5|14:53:35,2.34,19.54,100511.00,198.70,
2022/3/5|14:53:35,2.33,19.54,100511.22,198.69,
2022/3/5|14:53:35,2.32,19.54,100508.08,198.95,
2022/3/5|14:53:35,2.31,19.53,100510.02,198.79,
2022/3/5|14:53:35,2.30,19.54,100513.02,198.54,
2022/3/5|14:53:35,2.29,19.54,100513.45,198.50,
2022/3/5|14:53:35,2.28,19.54,100514.53,198.41,
2022/3/5|14:53:35,2.28,19.54,100509.67,198.82,
2022/3/5|14:53:35,2.27,19.54,100511.17,198.69,
2022/3/5|14:53:35,2.25,19.54,100512.85,198.55,
2022/3/5|14:53:36,2.25,19.54,100510.05,198.78,
2022/3/5|14:53:36,2.25,19.54,100507.94,198.96,
2022/3/5|14:53:36,2.25,19.54,100513.91,198.46,
2022/3/5|14:53:36,2.25,19.54,100509.28,198.85,
2022/3/5|14:53:36,2.25,19.54,100509.46,198.83,
2022/3/5|14:53:36,2.25,19.54,100512.82,198.55,
2022/3/5|14:53:36,2.25,19.54,100508.88,198.88,
2022/3/5|14:53:36,2.26,19.54,100513.24,198.52,
2022/3/5|14:53:36,2.27,19.54,100512.23,198.60,
2022/3/5|14:53:36,2.30,19.54,100511.22,198.69,
2022/3/5|14:53:36,2.33,19.54,100509.04,198.87,
2022/3/5|14:53:37,2.33,19.54,100512.07,198.61,
2022/3/5|14:53:37,2.33,19.54,100506.86,199.05,
2022/3/5|14:53:37,2.33,19.54,100509.79,198.80,
2022/3/5|14:53:37,2.33,19.54,100505.02,199.20,
2022/3/5|14:53:37,2.32,19.54,100509.55,198.83,
2022/3/5|14:53:37,2.31,19.54,100513.32,198.51,
2022/3/5|14:53:37,2.31,19.54,100509.55,198.83,
2022/3/5|14:53:37,2.29,19.54,100511.57,198.66,
2022/3/5|14:53:37,2.28,19.54,100509.28,198.85,
2022/3/5|14:53:37,2.27,19.54,100509.71,198.81,
2022/3/5|14:53:37,2.28,19.54,100511.47,198.66,
2022/3/5|14:53:37,2.26,19.54,100512.07,198.61,
2022/3/5|14:53:38,2.25,19.54,100511.89,198.63,
2022/3/5|14:53:38,2.24,19.54,100511.13,198.69,
2022/3/5|14:53:38,2.23,19.54,100511.57,198.66,
2022/3/5|14:53:38,2.22,19.54,100508.88,198.88,
2022/3/5|14:53:38,2.20,19.55,100507.69,198.98,
2022/3/5|14:53:38,2.18,19.54,100508.45,198.92,
2022/3/5|14:53:38,2.18,19.54,100511.13,198.69,
2022/3/5|14:53:38,2.18,19.54,100511.47,198.66,
2022/3/5|14:53:38,2.17,19.54,100508.21,198.94,
2022/3/5|14:53:38,2.15,19.54,100513.52,198.49,
2022/3/5|14:53:38,2.13,19.54,100511.64,198.65,
2022/3/5|14:53:39,2.12,19.54,100512.89,198.55,
2022/3/5|14:53:39,2.12,19.55,100508.69,198.90,
2022/3/5|14:53:39,2.12,19.55,100511.05,198.70,
2022/3/5|14:53:39,2.12,19.55,100514.24,198.43,
2022/3/5|14:53:39,2.12,19.54,100512.39,198.59,
2022/3/5|14:53:39,2.10,19.54,100509.28,198.85,
2022/3/5|14:53:39,2.09,19.54,100512.64,198.57,
2022/3/5|14:53:39,2.09,19.54,100509.96,198.79,
2022/3/5|14:53:39,2.10,19.55,100511.96,198.62,
2022/3/5|14:53:39,2.11,19.55,100507.35,199.01,
2022/3/5|14:53:39,2.14,19.55,100509.61,198.82,
2022/3/5|14:53:40,2.15,19.55,100511.12,198.69,
2022/3/5|14:53:40,2.16,19.55,100513.31,198.67,
2022/3/5|14:53:40,2.17,19.55,100512.30,198.60,
2022/3/5|14:53:40,2.18,19.54,100511.13,198.69,
2022/3/5|14:53:40,2.19,19.55,100511.21,198.69,
2022/3/5|14:53:40,2.19,19.55,100507.85,198.97,
2022/3/5|14:53:40,2.20,19.55,100505.17,199.19,
2022/3/5|14:53:40,2.22,19.55,100508.53,198.91,
2022/3/5|14:53:40,2.24,19.55,100508.85,198.88,
2022/3/5|14:53:40,2.27,19.55,100514.06,198.45,
2022/3/5|14:53:40,2.29,19.55,100511.05,198.70,
2022/3/5|14:53:40,2.30,19.55,100510.11,198.78,
2022/3/5|14:53:41,2.31,19.55,100511.55,198.67,
2022/3/5|14:53:41,2.32,19.55,100510.61,198.74,
2022/3/5|14:53:41,2.33,19.55,100512.30,198.60,
2022/3/5|14:53:41,2.35,19.55,100513.22,198.52,
2022/3/5|14:53:41,2.36,19.55,100511.46,198.67,
2022/3/5|14:53:41,2.38,19.54,100509.96,198.79,
2022/3/5|14:53:41,2.40,19.55,100509.61,198.82,
2022/3/5|14:53:41,2.40,19.55,100508.69,198.90,
2022/3/5|14:53:41,2.39,19.55,100512.56,198.57,
2022/3/5|14:53:41,2.38,19.55,100513.39,198.50,
2022/3/5|14:53:41,2.37,19.55,100513.39,198.50,
2022/3/5|14:53:42,2.35,19.54,100510.96,198.71,
2022/3/5|14:53:42,2.34,19.54,100510.63,198.74,
2022/3/5|14:53:42,2.32,19.54,100510.80,198.72,
2022/3/5|14:53:42,2.31,19.54,100510.72,198.73,
2022/3/5|14:53:42,2.30,19.54,100514.49,198.41,
2022/3/5|14:53:42,2.29,19.54,100512.39,198.59,
2022/3/5|14:53:42,2.30,19.54,100510.96,198.71,
2022/3/5|14:53:42,2.32,19.54,100514.66,198.40,
2022/3/5|14:53:42,2.32,19.54,100514.53,198.41,
2022/3/5|14:53:42,2.30,19.54,100513.64,198.48,
2022/3/5|14:53:42,2.27,19.54,100511.00,198.70,
2022/3/5|14:53:43,2.25,19.54,100511.72,198.64,
2022/3/5|14:53:43,2.25,19.55,100511.05,198.70,
2022/3/5|14:53:43,2.25,19.54,100510.39,198.75,
2022/3/5|14:53:43,2.26,19.54,100513.64,198.48,
2022/3/5|14:53:43,2.26,19.54,100510.72,198.73,
2022/3/5|14:53:43,2.27,19.54,100509.55,198.83,
2022/3/5|14:53:43,2.27,19.55,100513.89,198.46,
2022/3/5|14:53:43,2.26,19.54,100508.88,198.88,
2022/3/5|14:53:43,2.27,19.55,100510.21,198.77,
2022/3/5|14:53:43,2.29,19.54,100512.57,198.57,
2022/3/5|14:53:43,2.33,19.54,100512.47,198.58,
2022/3/5|14:53:44,2.36,19.55,100513.57,198.49,
2022/3/5|14:53:44,2.37,19.55,100513.22,198.52,
2022/3/5|14:53:44,2.38,19.55,100511.21,198.69,
2022/3/5|14:53:44,2.37,19.55,100511.71,198.64,
2022/3/5|14:53:44,2.36,19.55,100512.46,198.58,
2022/3/5|14:53:44,2.36,19.54,100510.63,198.74,
2022/3/5|14:53:44,2.34,19.54,100510.80,198.72,
2022/3/5|14:53:44,2.33,19.54,100508.88,198.88,
2022/3/5|14:53:44,2.32,19.54,100509.83,198.80,
2022/3/5|14:53:44,2.32,19.55,100510.21,198.77,
2022/3/5|14:53:44,2.31,19.55,100513.57,198.49,
2022/3/5|14:53:44,2.30,19.54,100512.82,198.55,
2022/3/5|14:53:45,2.30,19.55,100515.24,198.35,
2022/3/5|14:53:45,2.32,19.55,100514.24,198.43,
2022/3/5|14:53:45,2.33,19.55,100512.22,198.60,
2022/3/5|14:53:45,2.34,19.54,100511.30,198.68,
2022/3/5|14:53:45,2.35,19.54,100513.99,198.45,
2022/3/5|14:53:45,2.34,19.55,100509.03,198.87,
2022/3/5|14:53:45,2.33,19.55,100510.03,198.78,
2022/3/5|14:53:45,2.34,19.54,100511.97,198.62,
2022/3/5|14:53:45,2.35,19.55,100513.73,198.48,
2022/3/5|14:53:45,2.36,19.54,100512.74,198.56,
2022/3/5|14:53:45,2.36,19.54,100514.75,198.39,
2022/3/5|14:53:46,2.37,19.54,100512.23,198.60,
2022/3/5|14:53:46,2.37,19.54,100513.96,198.46,
2022/3/5|14:53:46,2.37,19.54,100515.37,198.81,
2022/3/5|14:53:46,2.39,19.54,100513.57,198.49,
2022/3/5|14:53:46,2.41,19.54,100515.50,198.33,
2022/3/5|14:53:46,2.43,19.54,100513.14,198.52,
2022/3/5|14:53:46,2.44,19.54,100515.66,198.32,
2022/3/5|14:53:46,2.43,19.55,100514.07,198.45,
2022/3/5|14:53:46,2.43,19.54,100515.16,198.36,
2022/3/5|14:53:46,2.43,19.55,100517.75,198.14,
2022/3/5|14:53:46,2.41,19.55,100513.57,198.49,
2022/3/5|14:53:47,2.39,19.55,100512.80,198.55,
2022/3/5|14:53:47,2.37,19.55,100515.82,198.30,
2022/3/5|14:53:47,2.36,19.55,100514.82,198.40,
2022/3/5|14:53:47,2.36,19.55,100510.88,198.71,
2022/3/5|14:53:47,2.35,19.55,100509.53,198.83,
2022/3/5|14:53:47,2.34,19.55,100513.06,198.53,
2022/3/5|14:53:47,2.34,19.55,100514.24,198.43,
2022/3/5|14:53:47,2.34,19.55,100515.91,198.29,
2022/3/5|14:53:47,2.34,19.55,100514.39,198.42,
2022/3/5|14:53:47,2.34,19.55,100517.92,198.13,
2022/3/5|14:53:47,2.34,19.55,100516.08,198.28,
2022/3/5|14:53:47,2.33,19.55,100515.57,198.32,
2022/3/5|14:53:48,2.34,19.55,100515.24,198.35,
2022/3/5|14:53:48,2.35,19.55,100514.90,198.38,
2022/3/5|14:53:48,2.34,19.55,100515.14,198.36,
2022/3/5|14:53:48,2.34,19.55,100513.14,198.52,
2022/3/5|14:53:48,2.33,19.55,100513.97,198.46,
2022/3/5|14:53:48,2.33,19.55,100515.58,198.32,
2022/3/5|14:53:48,2.33,19.55,100514.57,198.41,
2022/3/5|14:53:48,2.32,19.54,100516.00,198.29,
2022/3/5|14:53:48,2.31,19.55,100514.74,198.39,
2022/3/5|14:53:48,2.32,19.55,100514.24,198.43,
2022/3/5|14:53:48,2.36,19.55,100515.91,198.29,
2022/3/5|14:53:49,2.39,19.55,100515.75,198.31,
2022/3/5|14:53:49,2.40,19.55,100512.30,198.60,
2022/3/5|14:53:49,2.38,19.55,100514.74,198.39,
2022/3/5|14:53:49,2.39,19.55,100514.24,198.43,
2022/3/5|14:53:49,2.41,19.55,100514.74,198.39,
2022/3/5|14:53:49,2.41,19.55,100513.73,198.48,
2022/3/5|14:53:49,2.40,19.54,100515.59,198.32,
2022/3/5|14:53:49,2.41,19.54,100511.22,198.69,
2022/3/5|14:53:49,2.42,19.54,100512.32,198.59,
2022/3/5|14:53:49,2.42,19.54,100511.35,198.68,
2022/3/5|14:53:49,2.39,19.54,100511.51,198.66,
2022/3/5|14:53:50,2.36,19.54,100512.74,198.56,
2022/3/5|14:53:50,2.36,19.54,100513.91,198.46,
2022/3/5|14:53:50,2.40,19.54,100513.57,198.49,
2022/3/5|14:53:50,2.44,19.54,100514.75,198.39,
2022/3/5|14:53:50,2.44,19.54,100515.66,198.32,
2022/3/5|14:53:50,2.43,19.54,100513.99,198.45,
2022/3/5|14:53:50,2.41,19.54,100509.38,198.84,
2022/3/5|14:53:50,2.41,19.54,100513.57,198.49,
2022/3/5|14:53:50,2.42,19.54,100515.83,198.30,
2022/3/5|14:53:50,2.44,19.54,100515.83,198.30,
2022/3/5|14:53:50,2.43,19.54,100515.08,198.36,
2022/3/5|14:53:50,2.40,19.54,100516.60,198.24,
2022/3/5|14:53:51,2.38,19.54,100515.71,198.31,
2022/3/5|14:53:51,2.38,19.54,100513.69,198.48,
2022/3/5|14:53:51,2.37,19.54,100516.17,198.27,
2022/3/5|14:53:51,2.36,19.54,100512.23,198.60,
2022/3/5|14:53:51,2.37,19.54,100510.72,198.73,
2022/3/5|14:53:51,2.38,19.54,100515.83,198.30,
2022/3/5|14:53:51,2.39,19.55,100513.06,198.53,
2022/3/5|14:53:51,2.41,19.54,100514.58,198.41,
2022/3/5|14:53:51,2.42,19.54,100517.67,198.15,
2022/3/5|14:53:51,2.42,19.54,100514.15,198.44,
2022/3/5|14:53:51,2.41,19.54,100514.87,198.38,
2022/3/5|14:53:52,2.38,19.54,100516.85,198.22,
2022/3/5|14:53:52,2.36,19.54,100514.75,198.39,
2022/3/5|14:53:52,2.36,19.54,100514.41,198.42,
2022/3/5|14:53:52,2.34,19.54,100513.57,198.56,
2022/3/5|14:53:52,2.34,19.53,100511.19,198.69,
2022/3/5|14:53:52,2.34,19.53,100514.55,198.41,
2022/3/5|14:53:52,2.34,19.53,100513.37,198.51,
2022/3/5|14:53:52,2.34,19.53,100513.96,198.46,
2022/3/5|14:53:52,2.34,19.54,100514.28,198.43,
2022/3/5|14:53:52,2.38,19.54,100512.94,198.54,
2022/3/5|14:53:52,2.43,19.54,100511.85,198.63,
2022/3/5|14:53:53,2.44,19.53,100511.35,198.68,
2022/3/5|14:53:53,2.44,19.53,100514.88,198.38,
2022/3/5|14:53:53,2.42,19.54,100512.44,198.58,
2022/3/5|14:53:53,2.42,19.54,100515.50,198.36,
2022/3/5|14:53:53,2.44,19.54,100513.74,198.47,
2022/3/5|14:53:53,2.43,19.54,100509.25,198.85,
2022/3/5|14:53:53,2.43,19.54,100513.96,198.46,
2022/3/5|14:53:53,2.43,19.53,100513.21,198.52,
2022/3/5|14:53:53,2.41,19.53,100513.29,198.51,
2022/3/5|14:53:53,2.42,19.53,100514.55,198.41,
2022/3/5|14:53:53,2.41,19.53,100516.57,198.24,
2022/3/5|14:53:53,2.38,19.54,100517.14,198.19,
2022/3/5|14:53:54,2.37,19.54,100517.05,198.20,
2022/3/5|14:53:54,2.40,19.54,100515.13,198.36,
2022/3/5|14:53:54,2.42,19.54,100517.98,198.12,
2022/3/5|14:53:54,2.42,19.54,100513.96,198.46,
2022/3/5|14:53:54,2.42,19.54,100516.88,198.21,
2022/3/5|14:53:54,2.43,19.54,100514.03,198.45,
2022/3/5|14:53:54,2.44,19.54,100516.71,198.23,
2022/3/5|14:53:54,2.44,19.54,100515.03,198.37,
2022/3/5|14:53:54,2.42,19.54,100516.55,198.24,
2022/3/5|14:53:54,2.40,19.54,100516.55,198.24,
2022/3/5|14:53:54,2.39,19.54,100515.80,198.30,
2022/3/5|14:53:55,2.37,19.54,100516.30,198.26,
2022/3/5|14:53:55,2.34,19.54,100519.49,198.00,
2022/3/5|14:53:55,2.34,19.54,100518.14,198.11,
2022/3/5|14:53:55,2.32,19.53,100518.83,198.05,
2022/3/5|14:53:55,2.32,19.53,100521.10,197.86,
2022/3/5|14:53:55,2.35,19.53,100516.22,198.27,
2022/3/5|14:53:55,2.35,19.53,100516.57,198.24,
2022/3/5|14:53:55,2.36,19.53,100518.91,198.04,
2022/3/5|14:53:55,2.36,19.54,100518.64,198.06,
2022/3/5|14:53:55,2.34,19.53,100516.64,198.23,
2022/3/5|14:53:55,2.33,19.53,100514.88,198.38,
2022/3/5|14:53:56,2.32,19.53,100513.80,198.47,
2022/3/5|14:53:56,2.29,19.53,100514.30,198.43,
2022/3/5|14:53:56,2.28,19.53,100516.07,198.28,
2022/3/5|14:53:56,2.29,19.53,100511.32,198.68,
2022/3/5|14:53:56,2.29,19.53,100515.35,198.34,
2022/3/5|14:53:56,2.27,19.53,100512.78,198.55,
2022/3/5|14:53:56,2.25,19.53,100518.75,198.06,
2022/3/5|14:53:56,2.24,19.53,100516.82,198.22,
2022/3/5|14:53:56,2.27,19.53,100515.55,198.32,
2022/3/5|14:53:56,2.29,19.53,100517.57,198.15,
2022/3/5|14:53:56,2.28,19.53,100518.66,198.06,
2022/3/5|14:53:56,2.25,19.54,100518.99,198.04,
2022/3/5|14:53:57,2.24,19.54,100517.98,198.12,
2022/3/5|14:53:57,2.25,19.53,100516.89,198.21,
2022/3/5|14:53:57,2.26,19.53,100516.22,198.27,
2022/3/5|14:53:57,2.26,19.53,100517.58,198.15,
2022/3/5|14:53:57,2.25,19.53,100518.92,198.04,
2022/3/5|14:53:57,2.25,19.53,100516.40,198.25,
2022/3/5|14:53:57,2.27,19.53,100514.85,198.38,
2022/3/5|14:53:57,2.27,19.53,100518.08,198.11,
2022/3/5|14:53:57,2.26,19.53,100516.24,198.27,
2022/3/5|14:53:57,2.25,19.53,100515.82,198.30,
2022/3/5|14:53:57,2.24,19.53,100515.22,198.35,
2022/3/5|14:53:58,2.22,19.53,100514.89,198.38,
2022/3/5|14:53:58,2.22,19.53,100514.63,198.40,
2022/3/5|14:53:58,2.24,19.53,100515.07,198.36,
2022/3/5|14:53:58,2.28,19.53,100516.32,198.26,
2022/3/5|14:53:58,2.28,19.53,100513.03,198.50,
2022/3/5|14:53:58,2.26,19.53,100516.06,198.28,
2022/3/5|14:53:58,2.24,19.53,100516.40,198.25,
2022/3/5|14:53:58,2.25,19.52,100519.30,198.01,
2022/3/5|14:53:58,2.29,19.52,100515.44,198.33,
2022/3/5|14:53:58,2.36,19.52,100519.39,198.00,
2022/3/5|14:53:58,2.39,19.52,100517.46,198.17,
2022/3/5|14:53:59,2.38,19.52,100519.89,197.96,
2022/3/5|14:53:59,2.37,19.52,100519.97,197.95,
2022/3/5|14:53:59,2.38,19.53,100522.74,197.72,
2022/3/5|14:53:59,2.40,19.52,100522.15,197.77,
2022/3/5|14:53:59,2.40,19.52,100518.55,198.50,
2022/3/5|14:53:59,2.37,19.53,100520.89,197.88,
2022/3/5|14:53:59,2.34,19.52,100521.48,197.83,
2022/3/5|14:53:59,2.29,19.52,100515.44,198.33,
2022/3/5|14:53:59,2.25,19.52,100515.94,198.29,
2022/3/5|14:53:59,2.21,19.52,100520.14,197.94,
2022/3/5|14:53:59,2.17,19.52,100517.53,198.16,
2022/3/5|14:53:59,2.13,19.52,100516.78,198.22,
2022/3/5|14:54:0,2.11,19.52,100518.88,198.05,
2022/3/5|14:54:0,2.08,19.52,100521.90,197.79,
2022/3/5|14:54:0,2.08,19.52,100520.73,197.89,
2022/3/5|14:54:0,2.07,19.52,100519.22,197.83,
2022/3/5|14:54:0,2.08,19.52,100521.14,197.86,
2022/3/5|14:54:0,2.11,19.52,100521.90,197.79,
2022/3/5|14:54:0,2.12,19.52,100519.80,197.97,
2022/3/5|14:54:0,2.11,19.52,100516.11,198.28,
2022/3/5|14:54:0,2.09,19.53,100521.89,197.79,
2022/3/5|14:54:0,2.04,19.53,100521.01,197.87,
2022/3/5|14:54:0,2.02,19.53,100521.39,197.83,
2022/3/5|14:54:1,2.01,19.53,100521.60,197.82,
2022/3/5|14:54:1,1.96,19.53,100517.53,198.16,
2022/3/5|14:54:1,1.94,19.52,100517.46,198.17,
2022/3/5|14:54:1,1.90,19.52,100521.48,197.83,
2022/3/5|14:54:1,1.86,19.52,100520.39,197.92,
2022/3/5|14:54:1,1.83,19.53,100517.70,198.14,
2022/3/5|14:54:1,1.79,19.52,100513.92,198.46,
2022/3/5|14:54:1,1.79,19.52,100520.22,197.93,
2022/3/5|14:54:1,1.81,19.52,100520.47,197.91,
2022/3/5|14:54:1,1.80,19.53,100517.86,198.13,
2022/3/5|14:54:1,1.80,19.52,100519.97,197.95,
2022/3/5|14:54:2,1.79,19.53,100516.35,198.26,
2022/3/5|14:54:2,1.78,19.53,100519.25,198.01,
2022/3/5|14:54:2,1.79,19.53,100521.43,197.83,
2022/3/5|14:54:2,1.78,19.53,100521.22,197.85,
2022/3/5|14:54:2,1.76,19.53,100518.03,198.12,
2022/3/5|14:54:2,1.74,19.53,100518.58,198.07,
2022/3/5|14:54:2,1.71,19.52,100518.28,198.10,
2022/3/5|14:54:2,1.69,19.53,100519.88,197.96,
2022/3/5|14:54:2,1.67,19.53,100522.57,197.74,
2022/3/5|14:54:2,1.66,19.53,100521.05,197.86,
2022/3/5|14:54:2,1.66,19.53,100520.55,197.91,
2022/3/5|14:54:2,1.70,19.52,100520.64,197.90,
2022/3/5|14:54:3,1.73,19.52,100520.97,197.87,
2022/3/5|14:54:3,1.80,19.52,100519.05,198.03,
2022/3/5|14:54:3,1.93,19.52,100521.48,197.83,
2022/3/5|14:54:3,1.98,19.52,100520.97,197.87,
2022/3/5|14:54:3,2.01,19.52,100522.41,197.75,
2022/3/5|14:54:3,2.05,19.52,100524.00,197.62,
2022/3/5|14:54:3,2.07,19.52,100517.71,198.14,
2022/3/5|14:54:3,2.10,19.52,100518.46,198.08,
2022/3/5|14:54:3,2.14,19.53,100519.21,198.02,
2022/3/5|14:54:3,2.15,19.52,100519.72,197.98,
2022/3/5|14:54:3,2.16,19.52,100519.72,197.98,
2022/3/5|14:54:4,2.12,19.52,100521.74,197.81,
2022/3/5|14:54:4,2.11,19.52,100519.42,198.00,
2022/3/5|14:54:4,2.10,19.52,100520.99,197.87,
2022/3/5|14:54:4,2.09,19.52,100518.75,198.06,
2022/3/5|14:54:4,2.08,19.52,100519.60,197.99,
2022/3/5|14:54:4,2.09,19.52,100522.75,197.72,
2022/3/5|14:54:4,2.10,19.52,100521.49,197.83,
2022/3/5|14:54:4,2.11,19.53,100520.22,197.93,
2022/3/5|14:54:4,2.11,19.53,100520.55,197.91,
2022/3/5|14:54:4,2.11,19.52,100520.30,197.93,
2022/3/5|14:54:4,2.10,19.53,100521.43,197.83,
2022/3/5|14:54:5,2.08,19.52,100520.64,197.90,
2022/3/5|14:54:5,2.07,19.53,100518.03,198.12,
2022/3/5|14:54:5,2.06,19.53,100520.22,197.93,
2022/3/5|14:54:5,2.06,19.53,100520.05,197.95,
2022/3/5|14:54:5,2.06,19.52,100515.69,198.31,
2022/3/5|14:54:5,2.05,19.53,100517.86,198.13,
2022/3/5|14:54:5,2.04,19.53,100522.23,197.77,
2022/3/5|14:54:5,2.03,19.53,100521.72,197.81,
2022/3/5|14:54:5,2.03,19.53,100520.22,197.93,
2022/3/5|14:54:5,2.02,19.53,100520.55,197.91,
2022/3/5|14:54:5,2.02,19.52,100519.63,197.98,
2022/3/5|14:54:5,2.01,19.52,100519.63,197.98,
2022/3/5|14:54:6,2.01,19.52,100520.80,197.89,
2022/3/5|14:54:6,2.00,19.53,100518.03,198.12,
2022/3/5|14:54:6,2.01,19.53,100516.40,198.25,
2022/3/5|14:54:6,2.01,19.52,100514.77,198.39,
2022/3/5|14:54:6,2.01,19.53,100519.67,197.95,
2022/3/5|14:54:6,2.00,19.53,100519.92,197.96,
2022/3/5|14:54:6,2.00,19.53,100518.71,198.06,
2022/3/5|14:54:6,1.98,19.52,100518.46,198.08,
2022/3/5|14:54:6,1.99,19.52,100517.37,198.17,
2022/3/5|14:54:6,2.03,19.52,100518.72,198.06,
2022/3/5|14:54:6,2.05,19.53,100517.86,198.13,
2022/3/5|14:54:7,2.07,19.52,100517.88,198.13,
2022/3/5|14:54:7,2.09,19.52,100517.28,198.18,
2022/3/5|14:54:7,2.12,19.52,100517.21,198.19,
2022/3/5|14:54:7,2.15,19.53,100517.53,198.16,
2022/3/5|14:54:7,2.15,19.53,100518.87,198.12,
2022/3/5|14:54:7,2.13,19.52,100519.05,198.03,
2022/3/5|14:54:7,2.15,19.52,100520.14,197.94,
2022/3/5|14:54:7,2.17,19.53,100514.50,198.41,
2022/3/5|14:54:7,2.17,19.53,100517.19,198.19,
2022/3/5|14:54:7,2.15,19.52,100517.11,198.19,
2022/3/5|14:54:7,2.14,19.53,100517.86,198.13,
2022/3/5|14:54:8,2.12,19.52,100516.53,198.24,
2022/3/5|14:54:8,2.11,19.52,100518.79,198.05,
2022/3/5|14:54:8,2.11,19.52,100515.19,198.35,
2022/3/5|14:54:8,2.13,19.52,100516.71,198.23,
2022/3/5|14:54:8,2.13,19.52,100516.71,198.23,
2022/3/5|14:54:8,2.10,19.52,100518.04,198.12,
2022/3/5|14:54:8,2.07,19.52,100515.28,198.35,
2022/3/5|14:54:8,2.05,19.52,100521.64,197.81,
2022/3/5|14:54:8,2.12,19.52,100518.80,198.05,
2022/3/5|14:54:8,2.21,19.53,100518.53,198.08,
2022/3/5|14:54:8,2.26,19.52,100514.85,198.38,
2022/3/5|14:54:8,2.28,19.52,100518.63,198.07,
2022/3/5|14:54:9,2.32,19.52,100518.79,198.05,
2022/3/5|14:54:9,2.32,19.53,100511.66,198.65,
2022/3/5|14:54:9,2.30,19.53,100513.72,198.48,
2022/3/5|14:54:9,2.28,19.53,100514.00,198.45,
2022/3/5|14:54:9,2.28,19.53,100516.86,198.22,
2022/3/5|14:54:9,2.25,19.52,100515.44,198.33,
2022/3/5|14:54:9,2.23,19.52,100516.44,198.25,
2022/3/5|14:54:9,2.22,19.52,100519.63,197.98,
2022/3/5|14:54:9,2.20,19.52,100521.48,197.83,
2022/3/5|14:54:9,2.18,19.52,100512.25,198.60,
2022/3/5|14:54:9,2.16,19.52,100519.30,198.01,
2022/3/5|14:54:10,2.14,19.52,100519.14,198.03,
2022/3/5|14:54:10,2.15,19.52,100520.14,197.94,
2022/3/5|14:54:10,2.16,19.52,100519.47,198.00,
2022/3/5|14:54:10,2.16,19.52,100519.47,198.00,
2022/3/5|14:54:10,2.16,19.53,100518.71,198.06,
2022/3/5|14:54:10,2.18,19.52,100518.63,198.07,
2022/3/5|14:54:10,2.16,19.52,100516.95,198.21,
2022/3/5|14:54:10,2.14,19.52,100517.78,198.14,
2022/3/5|14:54:10,2.15,19.52,100518.38,198.09,
2022/3/5|14:54:10,2.15,19.52,100519.47,198.00,
2022/3/5|14:54:10,2.13,19.52,100520.14,197.94,
2022/3/5|14:54:11,2.10,19.52,100518.64,198.06,
2022/3/5|14:54:11,2.09,19.52,100520.43,197.92,
2022/3/5|14:54:11,2.09,19.52,100520.65,197.90,
2022/3/5|14:54:11,2.10,19.51,100518.85,198.05,
2022/3/5|14:54:11,2.09,19.52,100518.64,198.06,
2022/3/5|14:54:11,2.09,19.52,100515.28,198.35,
2022/3/5|14:54:11,2.09,19.52,100517.97,198.12,
2022/3/5|14:54:11,2.09,19.52,100516.91,198.21,
2022/3/5|14:54:11,2.07,19.52,100518.80,198.05,
2022/3/5|14:54:11,2.04,19.52,100521.24,197.85,
2022/3/5|14:54:11,2.02,19.52,100519.81,197.97,
2022/3/5|14:54:11,2.00,19.52,100518.47,198.08,
2022/3/5|14:54:12,2.03,19.52,100522.28,197.76,
2022/3/5|14:54:12,2.08,19.52,100518.92,198.04,
2022/3/5|14:54:12,2.12,19.51,100518.00,198.12,
2022/3/5|14:54:12,2.13,19.52,100515.78,198.31,
2022/3/5|14:54:12,2.13,19.52,100514.10,198.45,
2022/3/5|14:54:12,2.13,19.52,100519.10,198.00,
2022/3/5|14:54:12,2.11,19.52,100518.97,198.04,
2022/3/5|14:54:12,2.14,19.52,100519.64,197.98,
2022/3/5|14:54:12,2.18,19.52,100514.57,198.41,
2022/3/5|14:54:12,2.20,19.52,100517.21,198.19,
2022/3/5|14:54:12,2.18,19.52,100520.73,197.89,
2022/3/5|14:54:13,2.14,19.52,100518.46,198.08,
2022/3/5|14:54:13,2.12,19.52,100521.07,197.86,
2022/3/5|14:54:13,2.13,19.52,100519.89,197.96,
2022/3/5|14:54:13,2.11,19.53,100521.05,197.86,
2022/3/5|14:54:13,2.07,19.53,100522.23,197.77,
2022/3/5|14:54:13,2.05,19.52,100519.47,198.28,
2022/3/5|14:54:13,2.05,19.52,100516.78,198.22,
2022/3/5|14:54:13,2.07,19.52,100518.55,198.07,
2022/3/5|14:54:13,2.08,19.52,100519.39,198.00,
2022/3/5|14:54:13,2.07,19.52,100519.13,198.03,
2022/3/5|14:54:13,2.06,19.52,100517.03,198.20,
2022/3/5|14:54:14,2.03,19.52,100517.28,198.18,
2022/3/5|14:54:14,1.99,19.52,100513.85,198.47,
2022/3/5|14:54:14,1.98,19.52,100516.44,198.25,
2022/3/5|14:54:14,1.97,19.52,100514.77,198.39,
2022/3/5|14:54:14,1.95,19.52,100515.27,198.35,
2022/3/5|14:54:14,1.96,19.53,100513.84,198.22,
2022/3/5|14:54:14,1.96,19.52,100515.77,198.31,
2022/3/5|14:54:14,1.94,19.52,100516.36,198.26,
2022/3/5|14:54:14,1.93,19.52,100519.30,198.01,
2022/3/5|14:54:14,1.93,19.52,100520.89,197.88,
2022/3/5|14:54:14,1.92,19.52,100518.97,198.04,
2022/3/5|14:54:14,1.92,19.52,100519.30,198.01,
2022/3/5|14:54:15,1.93,19.52,100519.22,198.02,
2022/3/5|14:54:15,1.97,19.52,100517.46,198.17,
2022/3/5|14:54:15,2.01,19.52,100519.13,198.03,
2022/3/5|14:54:15,2.03,19.53,100520.05,197.95,
2022/3/5|14:54:15,2.06,19.52,100519.97,197.95,
2022/3/5|14:54:15,2.09,19.53,100521.43,197.83,
2022/3/5|14:54:15,2.10,19.53,100521.43,197.83,
2022/3/5|14:54:15,2.09,19.53,100518.50,198.08,
2022/3/5|14:54:15,2.08,19.53,100518.08,198.11,
2022/3/5|14:54:15,2.07,19.53,100519.92,197.96,
2022/3/5|14:54:15,2.06,19.53,100520.10,197.94,
2022/3/5|14:54:16,2.04,19.53,100516.64,198.23,
2022/3/5|14:54:16,2.04,19.53,100514.13,198.44,
2022/3/5|14:54:16,2.05,19.53,100517.49,198.16,
2022/3/5|14:54:16,2.04,19.53,100522.44,197.75,
2022/3/5|14:54:16,2.06,19.53,100517.75,198.14,
2022/3/5|14:54:16,2.08,19.53,100519.54,197.99,
2022/3/5|14:54:16,2.10,19.52,100518.12,198.11,
2022/3/5|14:54:16,2.13,19.53,100520.05,197.95,
2022/3/5|14:54:16,2.15,19.53,100514.34,198.42,
2022/3/5|14:54:16,2.15,19.53,100514.50,198.41,
2022/3/5|14:54:16,2.16,19.53,100518.21,198.10,
2022/3/5|14:54:17,2.17,19.53,100519.38,198.00,
2022/3/5|14:54:17,2.15,19.53,100518.58,198.07,
2022/3/5|14:54:17,2.12,19.53,100515.64,198.32,
2022/3/5|14:54:17,2.10,19.52,100516.95,198.21,
2022/3/5|14:54:17,2.08,19.52,100519.47,198.00,
2022/3/5|14:54:17,2.05,19.52,100517.80,198.14,
2022/3/5|14:54:17,2.03,19.52,100517.37,198.17,
2022/3/5|14:54:17,2.01,19.52,100520.05,197.95,
2022/3/5|14:54:17,2.00,19.52,100518.59,198.07,
2022/3/5|14:54:17,2.00,19.52,100522.16,197.77,
2022/3/5|14:54:17,1.99,19.52,100519.77,197.97,
2022/3/5|14:54:17,2.03,19.52,100520.65,197.90,
2022/3/5|14:54:18,2.07,19.52,100520.32,197.92,
2022/3/5|14:54:18,2.06,19.52,100518.47,198.08,
2022/3/5|14:54:18,2.05,19.52,100520.65,197.90,
2022/3/5|14:54:18,2.05,19.52,100520.89,197.88,
2022/3/5|14:54:18,2.06,19.52,100517.03,198.20,
2022/3/5|14:54:18,2.05,19.52,100518.21,198.10,
2022/3/5|14:54:18,2.05,19.52,100518.79,198.09,
2022/3/5|14:54:18,2.07,19.52,100518.96,198.04,
2022/3/5|14:54:18,2.08,19.53,100520.05,197.95,
2022/3/5|14:54:18,2.05,19.53,100518.87,198.05,
2022/3/5|14:54:18,2.06,19.52,100519.13,198.03,
2022/3/5|14:54:19,2.07,19.52,100515.53,198.33,
2022/3/5|14:54:19,2.06,19.53,100517.02,198.20,
2022/3/5|14:54:19,2.08,19.53,100515.85,198.30,
2022/3/5|14:54:19,2.10,19.53,100520.42,197.92,
2022/3/5|14:54:19,2.11,19.53,100516.02,198.28,
2022/3/5|14:54:19,2.09,19.52,100517.11,198.19,
2022/3/5|14:54:19,2.09,19.53,100518.41,198.09,
2022/3/5|14:54:19,2.10,19.53,100518.71,198.06,
2022/3/5|14:54:19,2.09,19.53,100517.53,198.16,
2022/3/5|14:54:19,2.10,19.53,100519.16,198.02,
2022/3/5|14:54:19,2.12,19.53,100516.52,198.24,
2022/3/5|14:54:20,2.13,19.53,100515.35,198.34,
2022/3/5|14:54:20,2.16,19.53,100516.69,198.23,
2022/3/5|14:54:20,2.14,19.52,100516.44,198.25,
2022/3/5|14:54:20,2.13,19.52,100512.58,198.57,
2022/3/5|14:54:20,2.14,19.52,100516.87,198.21,
2022/3/5|14:54:20,2.16,19.52,100517.46,198.17,
2022/3/5|14:54:20,2.18,19.52,100515.45,198.28,
2022/3/5|14:54:20,2.20,19.52,100515.94,198.29,
2022/3/5|14:54:20,2.22,19.52,100516.44,198.25,
2022/3/5|14:54:20,2.23,19.52,100518.46,198.08,
2022/3/5|14:54:20,2.26,19.52,100514.94,198.37,
2022/3/5|14:54:20,2.28,19.52,100515.90,198.29,
2022/3/5|14:54:21,2.32,19.52,100519.30,198.01,
2022/3/5|14:54:21,2.33,19.52,100517.28,198.18,
2022/3/5|14:54:21,2.33,19.53,100520.05,197.95,
2022/3/5|14:54:21,2.31,19.52,100516.78,198.22,
2022/3/5|14:54:21,2.29,19.53,100512.83,198.55,
2022/3/5|14:54:21,2.28,19.53,100515.69,198.31,
2022/3/5|14:54:21,2.23,19.53,100516.24,198.27,
2022/3/5|14:54:21,2.20,19.53,100515.69,198.31,
2022/3/5|14:54:21,2.17,19.53,100519.16,198.02,
2022/3/5|14:54:21,2.11,19.53,100515.89,198.29,
2022/3/5|14:54:21,2.06,19.53,100516.40,198.25,
2022/3/5|14:54:22,2.03,19.53,100517.24,198.18,
2022/3/5|14:54:22,2.01,19.53,100516.90,198.21,
2022/3/5|14:54:22,2.03,19.53,100512.03,198.62,
2022/3/5|14:54:22,2.05,19.53,100517.65,198.15,
2022/3/5|14:54:22,2.07,19.53,100517.58,198.15,
2022/3/5|14:54:22,2.07,19.53,100517.24,198.18,
2022/3/5|14:54:22,2.06,19.53,100514.63,198.40,
2022/3/5|14:54:22,2.07,19.53,100514.05,198.45,
2022/3/5|14:54:22,2.08,19.53,100513.96,198.46,
2022/3/5|14:54:22,2.06,19.53,100516.48,198.25,
2022/3/5|14:54:22,2.05,19.53,100514.80,198.39,
2022/3/5|14:54:23,2.04,19.53,100514.21,198.43,
2022/3/5|14:54:23,2.03,19.53,100514.71,198.40,
2022/3/5|14:54:23,2.06,19.53,100513.87,198.46,
2022/3/5|14:54:23,2.15,19.53,100512.28,198.60,
2022/3/5|14:54:23,2.18,19.53,100512.46,198.58,
2022/3/5|14:54:23,2.18,19.53,100512.46,198.58,
2022/3/5|14:54:23,2.16,19.54,100515.63,198.32,
2022/3/5|14:54:23,2.14,19.53,100514.63,198.40,
2022/3/5|14:54:23,2.12,19.53,100514.71,198.40,
2022/3/5|14:54:23,2.11,19.53,100516.06,198.28,
2022/3/5|14:54:23,2.09,19.53,100514.13,198.44,
2022/3/5|14:54:23,2.08,19.53,100512.86,198.55,
2022/3/5|14:54:24,2.10,19.53,100514.38,198.42,
2022/3/5|14:54:24,2.10,19.53,100516.39,198.25,
2022/3/5|14:54:24,2.10,19.54,100517.64,198.15,
2022/3/5|14:54:24,2.07,19.54,100515.29,198.34,
2022/3/5|14:54:24,2.06,19.54,100516.21,198.27,
2022/3/5|14:54:24,2.05,19.54,100516.21,198.27,
2022/3/5|14:54:24,2.02,19.54,100516.13,198.28,
2022/3/5|14:54:24,2.01,19.54,100511.00,198.70,
2022/3/5|14:54:24,2.02,19.54,100513.86,198.46,
2022/3/5|14:54:24,2.01,19.54,100515.03,198.37,
2022/3/5|14:54:24,1.99,19.54,100519.66,197.98,
2022/3/5|14:54:25,1.97,19.54,100513.45,198.50,
2022/3/5|14:54:25,1.97,19.54,100510.60,198.74,
2022/3/5|14:54:25,2.00,19.54,100513.36,198.51,
2022/3/5|14:54:25,2.03,19.54,100515.21,198.35,
2022/3/5|14:54:25,2.04,19.54,100514.36,198.42,
2022/3/5|14:54:25,2.05,19.54,100509.16,198.86,
2022/3/5|14:54:25,2.06,19.54,100513.07,198.53,
2022/3/5|14:54:25,2.08,19.54,100509.33,198.81,
2022/3/5|14:54:25,2.11,19.54,100512.52,198.58,
2022/3/5|14:54:25,2.12,19.54,100512.18,198.60,
2022/3/5|14:54:25,2.13,19.54,100512.89,198.55,
2022/3/5|14:54:26,2.13,19.54,100509.33,198.84,
2022/3/5|14:54:26,2.12,19.54,100508.53,198.91,
2022/3/5|14:54:26,2.12,19.54,100513.52,198.49,
2022/3/5|14:54:26,2.09,19.54,100507.24,199.02,
2022/3/5|14:54:26,2.05,19.54,100510.17,198.77,
2022/3/5|14:54:26,2.04,19.54,100511.72,198.64,
2022/3/5|14:54:26,2.02,19.54,100511.60,198.65,
2022/3/5|14:54:26,2.02,19.54,100508.38,198.55,
2022/3/5|14:54:26,2.01,19.54,100513.45,198.50,
2022/3/5|14:54:26,1.99,19.54,100511.27,198.68,
2022/3/5|14:54:26,1.95,19.54,100513.61,198.48,
2022/3/5|14:54:26,1.93,19.54,100513.91,198.46,
2022/3/5|14:54:27,1.91,19.54,100510.39,198.75,
2022/3/5|14:54:27,1.88,19.54,100510.13,198.78,
2022/3/5|14:54:27,1.86,19.54,100511.30,198.68,
2022/3/5|14:54:27,1.83,19.55,100513.22,198.52,
2022/3/5|14:54:27,1.79,19.54,100513.82,198.47,
2022/3/5|14:54:27,1.78,19.54,100513.40,198.50,
2022/3/5|14:54:27,1.77,19.54,100510.30,198.65,
2022/3/5|14:54:27,1.76,19.54,100516.85,198.22,
2022/3/5|14:54:27,1.76,19.54,100511.51,198.66,
2022/3/5|14:54:27,1.76,19.54,100509.46,198.83,
2022/3/5|14:54:27,1.76,19.54,100512.89,198.55,
2022/3/5|14:54:28,1.77,19.54,100511.47,198.66,
2022/3/5|14:54:28,1.80,19.54,100510.63,198.74,
2022/3/5|14:54:28,1.84,19.55,100510.03,198.78,
2022/3/5|14:54:28,1.87,19.54,100511.13,198.69,
2022/3/5|14:54:28,1.93,19.55,100510.71,198.73,
2022/3/5|14:54:28,2.00,19.54,100507.15,199.03,
2022/3/5|14:54:28,2.07,19.54,100509.16,198.86,
2022/3/5|14:54:28,2.13,19.54,100512.57,198.57,
2022/3/5|14:54:28,2.16,19.54,100513.02,198.54,
2022/3/5|14:54:28,2.19,19.54,100511.43,198.67,
2022/3/5|14:54:28,2.22,19.54,100510.00,198.79,
2022/3/5|14:54:29,2.24,19.53,100509.34,198.84,
2022/3/5|14:54:29,2.25,19.54,100509.08,198.87,
2022/3/5|14:54:29,2.24,19.54,100509.42,198.84,
2022/3/5|14:54:29,2.25,19.53,100510.35,198.76,
2022/3/5|14:54:29,2.25,19.54,100509.50,198.83,
2022/3/5|14:54:29,2.26,19.54,100509.42,198.84,
2022/3/5|14:54:29,2.25,19.54,100508.38,198.92,
2022/3/5|14:54:29,2.26,19.54,100508.88,198.88,
2022/3/5|14:54:29,2.24,19.54,100506.02,199.12,
2022/3/5|14:54:29,2.23,19.54,100505.52,199.16,
2022/3/5|14:54:29,2.24,19.54,100504.67,199.23,
2022/3/5|14:54:29,2.23,19.54,100509.21,198.85,
2022/3/5|14:54:30,2.20,19.54,100509.62,198.82,
2022/3/5|14:54:30,2.18,19.54,100506.53,199.08,
2022/3/5|14:54:30,2.13,19.54,100507.94,198.96,
2022/3/5|14:54:30,2.09,19.55,100508.53,198.91,
2022/3/5|14:54:30,2.04,19.54,100504.92,199.21,
2022/3/5|14:54:30,2.00,19.54,100506.77,199.06,
2022/3/5|14:54:30,1.97,19.55,100506.67,199.07,
2022/3/5|14:54:30,1.93,19.54,100507.28,199.02,
2022/3/5|14:54:30,1.94,19.55,100504.67,199.23,
2022/3/5|14:54:30,1.95,19.55,100507.18,199.02,
2022/3/5|14:54:30,1.95,19.54,100504.08,199.28,
2022/3/5|14:54:31,1.96,19.55,100507.02,199.04,
2022/3/5|14:54:31,1.98,19.55,100506.01,199.12,
2022/3/5|14:54:31,1.99,19.55,100506.17,199.11,
2022/3/5|14:54:31,1.97,19.54,100504.92,199.21,
2022/3/5|14:54:31,1.95,19.55,100506.17,199.11,
2022/3/5|14:54:31,1.94,19.55,100506.85,199.05,
2022/3/5|14:54:31,1.94,19.55,100509.28,198.85,
2022/3/5|14:54:31,1.96,19.55,100510.46,198.75,
2022/3/5|14:54:31,1.95,19.55,100507.02,199.04,
2022/3/5|14:54:31,1.93,19.55,100509.36,198.84,
2022/3/5|14:54:31,1.92,19.55,100509.86,198.80,
2022/3/5|14:54:32,1.90,19.55,100510.37,198.76,
2022/3/5|14:54:32,1.89,19.54,100507.78,198.97,
2022/3/5|14:54:32,1.87,19.55,100509.95,198.79,
2022/3/5|14:54:32,1.87,19.55,100510.21,198.77,
2022/3/5|14:54:32,1.90,19.55,100511.29,198.68,
2022/3/5|14:54:32,1.93,19.55,100514.48,198.41,
2022/3/5|14:54:32,1.95,19.55,100512.72,198.56,
2022/3/5|14:54:32,1.95,19.54,100509.62,198.82,
2022/3/5|14:54:32,1.97,19.55,100511.55,198.87,
2022/3/5|14:54:32,2.04,19.55,100511.55,198.66,
2022/3/5|14:54:32,2.10,19.55,100512.89,198.55,
2022/3/5|14:54:33,2.13,19.55,100509.03,198.87,
2022/3/5|14:54:33,2.17,19.55,100508.36,198.92,
2022/3/5|14:54:33,2.17,19.55,100511.63,198.65,
2022/3/5|14:54:33,2.19,19.55,100511.38,198.67,
2022/3/5|14:54:33,2.23,19.55,100512.80,198.55,
2022/3/5|14:54:33,2.23,19.55,100513.72,198.48,
2022/3/5|14:54:33,2.25,19.55,100513.38,198.51,
2022/3/5|14:54:33,2.27,19.55,100514.32,198.43,
2022/3/5|14:54:33,2.30,19.55,100512.71,198.64,
2022/3/5|14:54:33,2.32,19.55,100510.53,198.74,
2022/3/5|14:54:33,2.33,19.55,100510.46,198.75,
2022/3/5|14:54:33,2.31,19.55,100509.20,198.85,
2022/3/5|14:54:34,2.32,19.55,100508.68,198.90,
2022/3/5|14:54:34,2.35,19.55,100509.91,198.79,
2022/3/5|14:54:34,2.36,19.55,100511.58,198.65,
2022/3/5|14:54:34,2.36,19.56,100510.32,198.76,
2022/3/5|14:54:34,2.36,19.56,100509.65,198.82,
2022/3/5|14:54:34,2.38,19.55,100509.35,198.84,
2022/3/5|14:54:34,2.36,19.56,100513.85,198.47,
2022/3/5|14:54:34,2.31,19.55,100511.75,198.61,
2022/3/5|14:54:34,2.28,19.55,100509.69,198.81,
2022/3/5|14:54:34,2.31,19.55,100512.09,198.61,
2022/3/5|14:54:34,2.34,19.55,100511.03,198.70,
2022/3/5|14:54:35,2.35,19.55,100511.58,198.65,
2022/3/5|14:54:35,2.33,19.55,100512.92,198.54,
2022/3/5|14:54:35,2.30,19.55,100516.46,198.25,
2022/3/5|14:54:35,2.27,19.55,100513.60,198.49,
2022/3/5|14:54:35,2.23,19.55,100513.43,198.50,
2022/3/5|14:54:35,2.20,19.56,100511.49,198.66,
2022/3/5|14:54:35,2.18,19.55,100513.89,198.46,
2022/3/5|14:54:35,2.18,19.55,100515.32,198.34,
2022/3/5|14:54:35,2.18,19.55,100509.95,198.79,
2022/3/5|14:54:35,2.16,19.55,100511.63,198.65,
2022/3/5|14:54:35,2.13,19.56,100514.69,198.40,
2022/3/5|14:54:36,2.11,19.55,100512.88,198.55,
2022/3/5|14:54:36,2.08,19.55,100511.03,198.70,
2022/3/5|14:54:36,2.07,19.55,100513.26,198.52,
2022/3/5|14:54:36,2.07,19.55,100513.21,198.52,
2022/3/5|14:54:36,2.09,19.55,100509.74,198.81,
2022/3/5|14:54:36,2.09,19.55,100511.53,198.66,
2022/3/5|14:54:36,2.07,19.55,100511.03,198.70,
2022/3/5|14:54:36,2.07,19.55,100513.43,198.50,
2022/3/5|14:54:36,2.06,19.55,100510.74,198.73,
2022/3/5|14:54:36,2.07,19.55,100513.05,198.53,
2022/3/5|14:54:36,2.08,19.55,100510.78,198.72,
2022/3/5|14:54:36,2.09,19.55,100506.83,199.05,
2022/3/5|14:54:37,2.07,19.55,100511.42,198.67,
2022/3/5|14:54:37,2.02,19.55,100511.25,198.68,
2022/3/5|14:54:37,2.00,19.55,100507.67,198.98,
2022/3/5|14:54:37,1.98,19.55,100511.25,198.68,
2022/3/5|14:54:37,1.98,19.55,100509.91,198.79,
2022/3/5|14:54:37,2.02,19.55,100512.13,198.61,
2022/3/5|14:54:37,2.03,19.55,100510.91,198.71,
2022/3/5|14:54:37,2.03,19.55,100513.10,198.53,
2022/3/5|14:54:37,2.04,19.55,100508.90,198.88,
2022/3/5|14:54:37,2.06,19.55,100513.72,198.48,
2022/3/5|14:54:37,2.10,19.55,100511.92,198.63,
2022/3/5|14:54:38,2.13,19.55,100511.71,198.65,
2022/3/5|14:54:38,2.16,19.55,100512.55,198.57,
2022/3/5|14:54:38,2.19,19.55,100512.25,198.60,
2022/3/5|14:54:38,2.19,19.55,100513.05,198.53,
2022/3/5|14:54:38,2.18,19.55,100512.21,198.60,
2022/3/5|14:54:38,2.17,19.55,100511.53,198.66,
2022/3/5|14:54:38,2.19,19.55,100509.19,198.85,
2022/3/5|14:54:38,2.22,19.55,100514.94,198.37,
2022/3/5|14:54:38,2.24,19.55,100512.92,198.54,
2022/3/5|14:54:38,2.24,19.55,100510.15,198.78,
2022/3/5|14:54:38,2.23,19.55,100514.39,198.42,
2022/3/5|14:54:39,2.23,19.55,100513.60,198.49,
2022/3/5|14:54:39,2.25,19.56,100513.00,198.54,
2022/3/5|14:54:39,2.27,19.56,100513.67,198.48,
2022/3/5|14:54:39,2.28,19.55,100513.93,198.46,
2022/3/5|14:54:39,2.28,19.55,100514.44,198.42,
2022/3/5|14:54:39,2.28,19.55,100514.60,198.40,
2022/3/5|14:54:39,2.29,19.56,100514.01,198.45,
2022/3/5|14:54:39,2.30,19.56,100510.74,198.73,
2022/3/5|14:54:39,2.30,19.55,100507.72,198.98,
2022/3/5|14:54:39,2.31,19.55,100510.58,198.70,
2022/3/5|14:54:39,2.30,19.55,100510.74,198.73,
2022/3/5|14:54:39,2.29,19.56,100513.50,198.50,
2022/3/5|14:54:40,2.26,19.56,100512.41,198.59,
2022/3/5|14:54:40,2.24,19.56,100511.91,198.63,
2022/3/5|14:54:40,2.23,19.56,100512.41,198.59,
2022/3/5|14:54:40,2.22,19.56,100509.64,198.82,
2022/3/5|14:54:40,2.22,19.56,100510.57,198.74,
2022/3/5|14:54:40,2.21,19.56,100508.72,198.89,
2022/3/5|14:54:40,2.20,19.56,100513.75,198.47,
2022/3/5|14:54:40,2.19,19.56,100513.42,198.50,
2022/3/5|14:54:40,2.18,19.56,100511.99,198.55,
2022/3/5|14:54:40,2.18,19.56,100512.08,198.61,
2022/3/5|14:54:40,2.16,19.56,100511.49,198.66,
2022/3/5|14:54:41,2.15,19.56,100512.17,198.61,
2022/3/5|14:54:41,2.16,19.56,100514.93,198.38,
2022/3/5|14:54:41,2.15,19.56,100510.49,198.75,
2022/3/5|14:54:41,2.15,19.56,100513.17,198.52,
2022/3/5|14:54:41,2.15,19.56,100514.42,198.42,
2022/3/5|14:54:41,2.16,19.55,100510.41,198.75,
2022/3/5|14:54:41,2.16,19.56,100510.49,198.75,
2022/3/5|14:54:41,2.15,19.56,100509.89,198.80,
2022/3/5|14:54:41,2.13,19.56,100512.58,198.68,
2022/3/5|14:54:41,2.12,19.56,100511.49,198.66,
2022/3/5|14:54:41,2.12,19.56,100509.39,198.84,
2022/3/5|14:54:42,2.12,19.56,100513.92,198.46,
2022/3/5|14:54:42,2.12,19.56,100510.23,198.77,
2022/3/5|14:54:42,2.12,19.56,100512.24,198.60,
2022/3/5|14:54:42,2.11,19.56,100510.31,198.76,
2022/3/5|14:54:42,2.13,19.56,100512.75,198.56,
2022/3/5|14:54:42,2.16,19.56,100512.08,198.61,
2022/3/5|14:54:42,2.19,19.56,100514.17,198.44,
2022/3/5|14:54:42,2.22,19.56,100512.75,198.56,
2022/3/5|14:54:42,2.23,19.56,100515.17,198.36,
2022/3/5|14:54:42,2.24,19.56,100512.41,198.59,
2022/3/5|14:54:42,2.26,19.56,100514.76,198.39,
2022/3/5|14:54:42,2.27,19.56,100515.75,198.31,
2022/3/5|14:54:43,2.28,19.56,100513.42,198.50,
2022/3/5|14:54:43,2.29,19.56,100514.17,198.44,
2022/3/5|14:54:43,2.31,19.56,100515.35,198.34,
2022/3/5|14:54:43,2.33,19.56,100513.16,198.52,
2022/3/5|14:54:43,2.35,19.56,100513.67,198.48,
2022/3/5|14:54:43,2.35,19.56,100511.15,198.69,
2022/3/5|14:54:43,2.36,19.56,100513.74,198.47,
2022/3/5|14:54:43,2.36,19.56,100514.33,198.43,
2022/3/5|14:54:43,2.37,19.56,100512.32,198.59,
2022/3/5|14:54:43,2.37,19.56,100508.96,198.87,
2022/3/5|14:54:43,2.37,19.56,100513.50,198.50,
2022/3/5|14:54:44,2.39,19.56,100513.25,198.52,
2022/3/5|14:54:44,2.40,19.56,100516.93,198.21,
2022/3/5|14:54:44,2.39,19.56,100510.47,198.75,
2022/3/5|14:54:44,2.39,19.56,100512.24,198.60,
2022/3/5|14:54:44,2.37,19.56,100510.57,198.74,
2022/3/5|14:54:44,2.36,19.56,100512.83,198.55,
2022/3/5|14:54:44,2.35,19.56,100511.65,198.65,
2022/3/5|14:54:44,2.35,19.56,100515.35,198.34,
2022/3/5|14:54:44,2.34,19.56,100512.83,198.55,
2022/3/5|14:54:44,2.34,19.56,100510.31,198.76,
2022/3/5|14:54:44,2.33,19.56,100512.08,198.61,
2022/3/5|14:54:45,2.32,19.56,100506.46,199.08,
2022/3/5|14:54:45,2.32,19.56,100511.65,198.65,
2022/3/5|14:54:45,2.31,19.56,100513.33,198.51,
2022/3/5|14:54:45,2.32,19.56,100512.75,198.56,
2022/3/5|14:54:45,2.33,19.56,100513.16,198.52,
2022/3/5|14:54:45,2.33,19.56,100512.99,198.54,
2022/3/5|14:54:45,2.32,19.56,100514.50,198.41,
2022/3/5|14:54:45,2.30,19.56,100512.49,198.58,
2022/3/5|14:54:45,2.30,19.56,100510.49,198.75,
2022/3/5|14:54:45,2.31,19.56,100513.17,198.52,
2022/3/5|14:54:45,2.30,19.56,100514.33,198.43,
2022/3/5|14:54:45,2.29,19.56,100513.75,198.47,
2022/3/5|14:54:46,2.27,19.56,100515.43,198.33,
2022/3/5|14:54:46,2.27,19.56,100514.60,198.40,
2022/3/5|14:54:46,2.25,19.56,100515.52,198.33,
2022/3/5|14:54:46,2.23,19.56,100511.16,198.69,
2022/3/5|14:54:46,2.23,19.56,100512.08,198.61,
2022/3/5|14:54:46,2.24,19.56,100511.90,198.63,
2022/3/5|14:54:46,2.26,19.56,100509.80,198.80,
2022/3/5|14:54:46,2.27,19.56,100514.42,198.42,
2022/3/5|14:54:46,2.29,19.56,100511.07,198.70,
2022/3/5|14:54:46,2.29,19.56,100515.75,198.34,
2022/3/5|14:54:46,2.30,19.56,100513.92,198.46,
2022/3/5|14:54:47,2.30,19.56,100512.08,198.61,
2022/3/5|14:54:47,2.30,19.56,100513.16,198.52,
2022/3/5|14:54:47,2.31,19.56,100510.14,198.78,
2022/3/5|14:54:47,2.31,19.56,100514.42,198.42,
2022/3/5|14:54:47,2.32,19.56,100509.97,198.79,
2022/3/5|14:54:47,2.34,19.56,100512.99,198.54,
2022/3/5|14:54:47,2.35,19.56,100513.33,198.51,
2022/3/5|14:54:47,2.35,19.56,100510.39,198.75,
2022/3/5|14:54:47,2.36,19.56,100514.75,198.39,
2022/3/5|14:54:47,2.37,19.56,100513.83,198.29,
2022/3/5|14:54:47,2.38,19.56,100516.43,198.25,
2022/3/5|14:54:48,2.40,19.56,100515.85,198.30,
2022/3/5|14:54:48,2.42,19.56,100516.94,198.21,
2022/3/5|14:54:48,2.42,19.56,100516.02,198.28,
2022/3/5|14:54:48,2.38,19.56,100511.99,198.62,
2022/3/5|14:54:48,2.34,19.56,100515.17,198.36,
2022/3/5|14:54:48,2.35,19.56,100515.52,198.33,
2022/3/5|14:54:48,2.36,19.56,100517.77,198.14,
2022/3/5|14:54:48,2.36,19.56,100512.99,198.54,
2022/3/5|14:54:48,2.35,19.56,100516.35,198.26,
2022/3/5|14:54:48,2.33,19.56,100514.92,198.33,
2022/3/5|14:54:48,2.32,19.56,100513.67,198.48,
2022/3/5|14:54:48,2.32,19.56,100515.17,198.36,
2022/3/5|14:54:49,2.34,19.56,100513.67,198.48,
2022/3/5|14:54:49,2.36,19.56,100514.93,198.38,
2022/3/5|14:54:49,2.39,19.56,100517.36,198.17,
2022/3/5|14:54:49,2.40,19.56,100517.27,198.18,
2022/3/5|14:54:49,2.40,19.56,100515.00,198.37,
2022/3/5|14:54:49,2.37,19.56,100516.69,198.23,
2022/3/5|14:54:49,2.37,19.56,100512.92,198.54,
2022/3/5|14:54:49,2.38,19.56,100512.92,198.54,
2022/3/5|14:54:49,2.38,19.56,100512.66,198.50,
2022/3/5|14:54:49,2.39,19.56,100514.33,198.43,
2022/3/5|14:54:49,2.40,19.56,100511.66,198.65,
2022/3/5|14:54:50,2.38,19.56,100514.09,198.45,
2022/3/5|14:54:50,2.34,19.55,100515.44,198.33,
2022/3/5|14:54:50,2.32,19.55,100516.46,198.25,
2022/3/5|14:54:50,2.31,19.55,100513.93,198.46,
2022/3/5|14:54:50,2.32,19.55,100514.94,198.37,
2022/3/5|14:54:50,2.33,19.55,100510.74,198.73,
2022/3/5|14:54:50,2.34,19.56,100516.19,198.27,
2022/3/5|14:54:50,2.34,19.55,100513.10,198.53,
2022/3/5|14:54:50,2.35,19.55,100515.61,198.32,
2022/3/5|14:54:50,2.34,19.56,100516.27,198.26,
2022/3/5|14:54:50,2.32,19.56,100512.33,198.59,
2022/3/5|14:54:51,2.33,19.56,100515.94,198.29,
2022/3/5|14:54:51,2.34,19.56,100521.55,197.82,
2022/3/5|14:54:51,2.34,19.56,100518.78,198.05,
2022/3/5|14:54:51,2.32,19.56,100518.38,198.09,
2022/3/5|14:54:51,2.29,19.56,100518.88,198.05,
2022/3/5|14:54:51,2.27,19.55,100515.78,198.31,
2022/3/5|14:54:51,2.27,19.55,100516.62,198.23,
2022/3/5|14:54:51,2.28,19.56,100518.71,198.06,
2022/3/5|14:54:51,2.29,19.55,100514.94,198.37,
2022/3/5|14:54:51,2.31,19.55,100516.96,198.21,
2022/3/5|14:54:51,2.33,19.56,100517.21,198.19,
2022/3/5|14:54:51,2.33,19.56,100514.42,198.42,
2022/3/5|14:54:52,2.33,19.56,100514.42,198.42,
2022/3/5|14:54:52,2.33,19.56,100515.35,198.34,
2022/3/5|14:54:52,2.34,19.56,100515.94,198.29,
2022/3/5|14:54:52,2.34,19.56,100517.37,198.17,
2022/3/5|14:54:52,2.34,19.56,100516.19,198.27,
2022/3/5|14:54:52,2.33,19.55,100517.63,198.15,
2022/3/5|14:54:52,2.31,19.55,100517.24,198.18,
2022/3/5|14:54:52,2.31,19.55,100518.13,198.11,
2022/3/5|14:54:52,2.31,19.55,100515.11,198.36,
2022/3/5|14:54:52,2.30,19.55,100510.21,198.77,
2022/3/5|14:54:52,2.31,19.55,100515.44,198.33,
2022/3/5|14:54:53,2.34,19.55,100510.19,198.77,
2022/3/5|14:54:53,2.36,19.55,100514.27,198.43,
2022/3/5|14:54:53,2.37,19.55,100512.92,198.54,
2022/3/5|14:54:53,2.36,19.56,100514.18,198.44,
2022/3/5|14:54:53,2.35,19.56,100516.53,198.24,
2022/3/5|14:54:53,2.36,19.56,100516.10,198.28,
2022/3/5|14:54:53,2.36,19.56,100516.44,198.25,
2022/3/5|14:54:53,2.36,19.56,100518.20,198.10,
2022/3/5|14:54:53,2.34,19.55,100516.46,198.25,
2022/3/5|14:54:53,2.32,19.55,100514.10,198.45,
2022/3/5|14:54:53,2.32,19.55,100518.92,198.04,
2022/3/5|14:54:54,2.31,19.55,100515.07,198.36,
2022/3/5|14:54:54,2.32,19.55,100514.10,198.45,
2022/3/5|14:54:54,2.35,19.55,100514.06,198.45,
2022/3/5|14:54:54,2.38,19.55,100516.07,198.28,
2022/3/5|14:54:54,2.40,19.55,100516.57,198.24,
2022/3/5|14:54:54,2.39,19.55,100511.58,198.65,
2022/3/5|14:54:54,2.38,19.55,100516.07,198.28,
2022/3/5|14:54:54,2.38,19.56,100511.16,198.69,
2022/3/5|14:54:54,2.37,19.56,100519.63,197.98,
2022/3/5|14:54:54,2.37,19.55,100514.60,198.40,
2022/3/5|14:54:54,2.36,19.55,100514.94,198.37,
2022/3/5|14:54:54,2.35,19.55,100512.59,198.57,
2022/3/5|14:54:55,2.34,19.55,100512.63,198.57,
2022/3/5|14:54:55,2.32,19.55,100514.10,198.45,
2022/3/5|14:54:55,2.32,19.55,100516.16,198.27,
2022/3/5|14:54:55,2.33,19.55,100516.40,198.25,
2022/3/5|14:54:55,2.33,19.55,100517.84,198.13,
2022/3/5|14:54:55,2.32,19.55,100516.57,198.24,
2022/3/5|14:54:55,2.32,19.55,100515.95,198.29,
2022/3/5|14:54:55,2.33,19.55,100520.10,197.94,
2022/3/5|14:54:55,2.33,19.55,100517.41,198.17,
2022/3/5|14:54:55,2.31,19.55,100516.07,198.52,
2022/3/5|14:54:55,2.30,19.55,100510.41,198.75,
2022/3/5|14:54:56,2.29,19.55,100515.57,198.32,
2022/3/5|14:54:56,2.29,19.56,100512.41,198.59,
2022/3/5|14:54:56,2.28,19.55,100517.24,198.18,
2022/3/5|14:54:56,2.27,19.55,100518.13,198.11,
2022/3/5|14:54:56,2.27,19.55,100518.00,198.12,
2022/3/5|14:54:56,2.28,19.55,100514.14,198.44,
2022/3/5|14:54:56,2.28,19.55,100515.44,198.33,
2022/3/5|14:54:56,2.29,19.55,100515.39,198.34,
2022/3/5|14:54:56,2.31,19.55,100516.78,198.22,
2022/3/5|14:54:56,2.32,19.56,100518.38,198.03,
2022/3/5|14:54:56,2.33,19.55,100519.14,198.03,
2022/3/5|14:54:57,2.34,19.55,100517.12,198.19,
2022/3/5|14:54:57,2.36,19.55,100515.23,198.35,
2022/3/5|14:54:57,2.37,19.55,100515.39,198.34,
2022/3/5|14:54:57,2.36,19.55,100516.07,198.28,
2022/3/5|14:54:57,2.36,19.55,100514.64,198.40,
2022/3/5|14:54:57,2.36,19.55,100513.73,198.48,
2022/3/5|14:54:57,2.38,19.55,100513.55,198.49,
2022/3/5|14:54:57,2.39,19.55,100517.12,198.19,
2022/3/5|14:54:57,2.38,19.55,100514.89,198.38,
2022/3/5|14:54:57,2.39,19.55,100514.94,198.37,
2022/3/5|14:54:57,2.39,19.55,100510.70,198.73,
2022/3/5|14:54:57,2.39,19.55,100516.62,198.23,
2022/3/5|14:54:58,2.42,19.55,100510.53,198.74,
2022/3/5|14:54:58,2.44,19.55,100514.72,198.39,
2022/3/5|14:54:58,2.45,19.55,100518.13,198.11,
2022/3/5|14:54:58,2.47,19.56,100514.52,198.41,
2022/3/5|14:54:58,2.47,19.55,100517.91,198.13,
2022/3/5|14:54:58,2.48,19.55,100515.44,198.33,
2022/3/5|14:54:58,2.46,19.55,100515.44,198.33,
2022/3/5|14:54:58,2.45,19.55,100515.57,198.32,
2022/3/5|14:54:58,2.42,19.55,100514.99,198.37,
2022/3/5|14:54:58,2.39,19.55,100516.83,198.22,
2022/3/5|14:54:58,2.36,19.55,100513.73,198.48,
2022/3/5|14:54:59,2.35,19.55,100517.42,198.17,
2022/3/5|14:54:59,2.35,19.55,100515.14,198.36,
2022/3/5|14:54:59,2.35,19.55,100515.41,198.33,
2022/3/5|14:54:59,2.37,19.55,100512.30,198.60,
2022/3/5|14:54:59,2.38,19.55,100514.24,198.43,
2022/3/5|14:54:59,2.39,19.55,100515.49,198.33,
2022/3/5|14:54:59,2.39,19.55,100514.74,198.39,
2022/3/5|14:54:59,2.39,19.54,100513.64,198.48,
2022/3/5|14:54:59,2.40,19.55,100515.24,198.35,
2022/3/5|14:54:59,2.41,19.55,100516.33,198.26,
2022/3/5|14:54:59,2.42,19.55,100516.66,198.23,
2022/3/5|14:55:0,2.42,19.55,100514.82,198.38,
2022/3/5|14:55:0,2.42,19.54,100516.50,198.24,
2022/3/5|14:55:0,2.42,19.55,100514.90,198.38,
2022/3/5|14:55:0,2.41,19.55,100515.41,198.33,
2022/3/5|14:55:0,2.38,19.55,100512.89,198.55,
2022/3/5|14:55:0,2.36,19.54,100513.99,198.45,
2022/3/5|14:55:0,2.36,19.55,100515.41,198.33,
2022/3/5|14:55:0,2.37,19.54,100515.00,198.37,
2022/3/5|14:55:0,2.38,19.55,100515.65,198.32,
2022/3/5|14:55:0,2.37,19.55,100516.50,198.24,
2022/3/5|14:55:0,2.36,19.55,100516.07,198.28,
2022/3/5|14:55:0,2.36,19.55,100514.14,198.44,
2022/3/5|14:55:1,2.36,19.55,100516.50,198.24,
2022/3/5|14:55:1,2.36,19.55,100515.14,198.36,
2022/3/5|14:55:1,2.37,19.55,100517.00,198.20,
2022/3/5|14:55:1,2.37,19.55,100514.82,198.38,
2022/3/5|14:55:1,2.36,19.54,100513.14,198.52,
2022/3/5|14:55:1,2.34,19.54,100516.50,198.24,
2022/3/5|14:55:1,2.33,19.54,100514.66,198.40,
2022/3/5|14:55:1,2.33,19.55,100513.73,198.48,
2022/3/5|14:55:1,2.32,19.55,100515.14,198.36,
2022/3/5|14:55:1,2.32,19.55,100516.25,198.27,
2022/3/5|14:55:1,2.33,19.55,100517.16,198.19,
2022/3/5|14:55:2,2.32,19.55,100516.24,198.27,
2022/3/5|14:55:2,2.31,19.55,100514.39,198.42,
2022/3/5|14:55:2,2.30,19.55,100515.44,198.33,
2022/3/5|14:55:2,2.30,19.55,100513.81,198.47,
2022/3/5|14:55:2,2.31,19.55,100517.08,198.20,
2022/3/5|14:55:2,2.31,19.55,100515.65,198.32,
2022/3/5|14:55:2,2.31,19.55,100515.65,198.32,
2022/3/5|14:55:2,2.30,19.55,100515.32,198.34,
2022/3/5|14:55:2,2.29,19.55,100515.89,198.29,
2022/3/5|14:55:2,2.29,19.55,100513.97,198.46,
2022/3/5|14:55:2,2.29,19.55,100513.93,198.46,
2022/3/5|14:55:3,2.29,19.55,100514.39,198.42,
2022/3/5|14:55:3,2.28,19.55,100512.88,198.55,
2022/3/5|14:55:3,2.27,19.55,100515.23,198.35,
2022/3/5|14:55:3,2.26,19.55,100514.89,198.38,
2022/3/5|14:55:3,2.24,19.55,100511.12,198.69,
2022/3/5|14:55:3,2.23,19.55,100515.89,198.29,
2022/3/5|14:55:3,2.24,19.56,100518.03,198.12,
2022/3/5|14:55:3,2.24,19.56,100516.70,198.23,
2022/3/5|14:55:3,2.24,19.55,100517.28,198.18,
2022/3/5|14:55:3,2.24,19.55,100513.10,198.53,
2022/3/5|14:55:3,2.24,19.55,100511.87,198.60,
2022/3/5|14:55:3,2.25,19.55,100512.71,198.56,
2022/3/5|14:55:4,2.26,19.55,100515.14,198.36,
2022/3/5|14:55:4,2.26,19.55,100517.24,198.18,
2022/3/5|14:55:4,2.26,19.55,100515.39,198.34,
2022/3/5|14:55:4,2.25,19.55,100511.21,198.69,
2022/3/5|14:55:4,2.24,19.55,100514.89,198.38,
2022/3/5|14:55:4,2.24,19.55,100513.38,198.51,
2022/3/5|14:55:4,2.23,19.55,100511.53,198.66,
2022/3/5|14:55:4,2.26,19.55,100516.11,198.28,
2022/3/5|14:55:4,2.29,19.55,100514.89,198.38,
2022/3/5|14:55:4,2.30,19.55,100514.60,198.31,
2022/3/5|14:55:4,2.31,19.56,100513.00,198.54,
2022/3/5|14:55:5,2.32,19.55,100516.96,198.21,
2022/3/5|14:55:5,2.33,19.56,100516.36,198.26,
2022/3/5|14:55:5,2.34,19.55,100515.39,198.34,
2022/3/5|14:55:5,2.34,19.55,100513.26,198.52,
2022/3/5|14:55:5,2.34,19.56,100519.46,198.00,
2022/3/5|14:55:5,2.34,19.55,100514.94,198.37,
2022/3/5|14:55:5,2.35,19.56,100513.92,198.46,
2022/3/5|14:55:5,2.35,19.56,100516.53,198.24,
2022/3/5|14:55:5,2.34,19.55,100515.27,198.35,
2022/3/5|14:55:5,2.36,19.56,100515.19,198.38,
2022/3/5|14:55:5,2.37,19.56,100516.77,198.22,
2022/3/5|14:55:6,2.39,19.56,100519.80,197.97,
2022/3/5|14:55:6,2.39,19.55,100513.93,198.46,
2022/3/5|14:55:6,2.38,19.56,100516.44,198.25,
2022/3/5|14:55:6,2.38,19.56,100517.11,198.19,
2022/3/5|14:55:6,2.38,19.56,100515.43,198.33,
2022/3/5|14:55:6,2.38,19.56,100515.19,198.35,
2022/3/5|14:55:6,2.38,19.56,100516.27,198.26,
2022/3/5|14:55:6,2.38,19.56,100516.44,198.25,
2022/3/5|14:55:6,2.37,19.56,100514.85,198.38,
2022/3/5|14:55:6,2.37,19.56,100514.35,198.42,
2022/3/5|14:55:6,2.36,19.56,100514.35,198.42,
2022/3/5|14:55:6,2.35,19.55,100512.92,198.54,
2022/3/5|14:55:7,2.36,19.56,100513.42,198.50,
2022/3/5|14:55:7,2.36,19.56,100513.92,198.46,
2022/3/5|14:55:7,2.37,19.56,100508.97,198.87,
2022/3/5|14:55:7,2.37,19.56,100512.99,198.54,
2022/3/5|14:55:7,2.39,19.56,100513.75,198.47,
2022/3/5|14:55:7,2.39,19.56,100512.33,198.59,
2022/3/5|14:55:7,2.39,19.56,100514.50,198.41,
2022/3/5|14:55:7,2.37,19.56,100511.74,198.64,
2022/3/5|14:55:7,2.34,19.56,100513.67,198.48,
2022/3/5|14:55:7,2.33,19.56,100515.35,198.34,
2022/3/5|14:55:7,2.32,19.56,100513.67,198.48,
2022/3/5|14:55:8,2.30,19.56,100514.17,198.44,
2022/3/5|14:55:8,2.28,19.56,100515.68,198.31,
2022/3/5|14:55:8,2.27,19.56,100517.96,198.12,
2022/3/5|14:55:8,2.28,19.56,100514.17,198.44,
2022/3/5|14:55:8,2.29,19.56,100515.77,198.31,
2022/3/5|14:55:8,2.29,19.56,100514.67,198.40,
2022/3/5|14:55:8,2.31,19.56,100515.25,198.35,
2022/3/5|14:55:8,2.32,19.56,100511.15,198.69,
2022/3/5|14:55:8,2.33,19.56,100512.49,198.58,
2022/3/5|14:55:8,2.34,19.56,100512.57,198.57,
2022/3/5|14:55:8,2.35,19.56,100511.90,198.63,
2022/3/5|14:55:9,2.37,19.56,100510.14,198.78,
2022/3/5|14:55:9,2.37,19.56,100515.00,198.37,
2022/3/5|14:55:9,2.38,19.56,100514.92,198.38,
2022/3/5|14:55:9,2.38,19.56,100515.59,198.32,
2022/3/5|14:55:9,2.38,19.56,100516.18,198.27,
2022/3/5|14:55:9,2.38,19.56,100514.42,198.42,
2022/3/5|14:55:9,2.36,19.57,100516.64,198.23,
2022/3/5|14:55:9,2.36,19.57,100513.96,198.46,
2022/3/5|14:55:9,2.37,19.56,100515.75,198.31,
2022/3/5|14:55:9,2.37,19.57,100515.13,198.36,
2022/3/5|14:55:9,2.38,19.56,100510.22,198.77,
2022/3/5|14:55:9,2.39,19.56,100514.25,198.43,
2022/3/5|14:55:10,2.40,19.57,100517.14,198.19,
2022/3/5|14:55:10,2.42,19.57,100516.47,198.25,
2022/3/5|14:55:10,2.44,19.57,100515.88,198.30,
2022/3/5|14:55:10,2.45,19.57,100515.13,198.36,
2022/3/5|14:55:10,2.46,19.56,100513.41,198.50,
2022/3/5|14:55:10,2.47,19.57,100512.11,198.61,
2022/3/5|14:55:10,2.48,19.57,100515.13,198.36,
2022/3/5|14:55:10,2.48,19.57,100513.79,198.47,
2022/3/5|14:55:10,2.48,19.56,100514.08,198.45,
2022/3/5|14:55:10,2.47,19.56,100515.00,198.37,
2022/3/5|14:55:10,2.45,19.57,100512.96,198.54,
2022/3/5|14:55:11,2.45,19.57,100514.54,198.41,
2022/3/5|14:55:11,2.46,19.57,100516.47,198.25,
2022/3/5|14:55:11,2.48,19.57,100513.86,198.46,
2022/3/5|14:55:11,2.50,19.57,100515.30,198.34,
2022/3/5|14:55:11,2.49,19.56,100514.25,198.43,
2022/3/5|14:55:11,2.48,19.57,100513.20,198.52,
2022/3/5|14:55:11,2.49,19.57,100515.55,198.32,
2022/3/5|14:55:11,2.50,19.57,100513.46,198.50,
2022/3/5|14:55:11,2.51,19.57,100513.62,198.48,
2022/3/5|14:55:11,2.51,19.57,100514.96,198.37,
2022/3/5|14:55:11,2.53,19.57,100514.21,198.26,
2022/3/5|14:55:12,2.54,19.57,100514.71,198.40,
2022/3/5|14:55:12,2.52,19.56,100509.71,198.81,
2022/3/5|14:55:12,2.48,19.57,100512.86,198.55,
2022/3/5|14:55:12,2.45,19.57,100514.54,198.41,
2022/3/5|14:55:12,2.44,19.57,100507.41,199.01,
2022/3/5|14:55:12,2.45,19.57,100511.94,198.63,
2022/3/5|14:55:12,2.45,19.57,100513.71,198.48,
2022/3/5|14:55:12,2.45,19.57,100512.61,198.57,
2022/3/5|14:55:12,2.46,19.57,100513.36,198.51,
2022/3/5|14:55:12,2.46,19.57,100514.78,198.39,
2022/3/5|14:55:12,2.45,19.57,100512.36,198.48,
2022/3/5|14:55:12,2.43,19.57,100515.79,198.30,
2022/3/5|14:55:13,2.42,19.57,100511.02,198.70,
2022/3/5|14:55:13,2.44,19.57,100514.61,198.40,
2022/3/5|14:55:13,2.45,19.57,100511.93,198.63,
2022/3/5|14:55:13,2.46,19.57,100515.79,198.30,
2022/3/5|14:55:13,2.46,19.57,100516.71,198.23,
2022/3/5|14:55:13,2.44,19.57,100516.72,198.23,
2022/3/5|14:55:13,2.44,19.57,100512.35,198.59,
2022/3/5|14:55:13,2.46,19.57,100511.60,198.65,
2022/3/5|14:55:13,2.49,19.57,100514.54,198.41,
2022/3/5|14:55:13,2.52,19.57,100512.11,198.61,
2022/3/5|14:55:13,2.52,19.57,100515.28,198.34,
2022/3/5|14:55:14,2.50,19.57,100514.28,198.43,
2022/3/5|14:55:14,2.48,19.57,100511.26,198.68,
2022/3/5|14:55:14,2.49,19.57,100513.53,198.49,
2022/3/5|14:55:14,2.49,19.57,100515.63,198.32,
2022/3/5|14:55:14,2.50,19.57,100513.19,198.52,
2022/3/5|14:55:14,2.51,19.57,100515.96,198.29,
2022/3/5|14:55:14,2.50,19.57,100521.16,197.86,
2022/3/5|14:55:14,2.49,19.57,100521.42,197.83,
2022/3/5|14:55:14,2.49,19.57,100521.08,197.86,
2022/3/5|14:55:14,2.50,19.57,100519.41,198.00,
2022/3/5|14:55:14,2.51,19.57,100518.22,198.10,
2022/3/5|14:55:15,2.51,19.57,100518.82,198.05,
2022/3/5|14:55:15,2.52,19.57,100518.99,198.04,
2022/3/5|14:55:15,2.54,19.57,100520.16,197.94,
2022/3/5|14:55:15,2.54,19.57,100515.63,198.32,
2022/3/5|14:55:15,2.54,19.57,100518.14,198.11,
2022/3/5|14:55:15,2.53,19.57,100518.57,198.07,
2022/3/5|14:55:15,2.54,19.57,100515.79,198.30,
2022/3/5|14:55:15,2.55,19.57,100514.78,198.39,
2022/3/5|14:55:15,2.55,19.57,100512.94,198.54,
2022/3/5|14:55:15,2.54,19.58,100514.77,198.39,
2022/3/5|14:55:15,2.53,19.57,100513.61,198.48,
2022/3/5|14:55:15,2.52,19.57,100514.21,198.43,
2022/3/5|14:55:16,2.52,19.58,100516.11,198.28,
2022/3/5|14:55:16,2.52,19.57,100517.89,198.13,
2022/3/5|14:55:16,2.52,19.57,100515.12,198.36,
2022/3/5|14:55:16,2.52,19.58,100516.46,198.25,
2022/3/5|14:55:16,2.50,19.57,100515.28,198.34,
2022/3/5|14:55:16,2.47,19.58,100517.46,198.17,
2022/3/5|14:55:16,2.44,19.57,100513.52,198.49,
2022/3/5|14:55:16,2.41,19.57,100515.53,198.33,
2022/3/5|14:55:16,2.40,19.57,100513.02,198.54,
2022/3/5|14:55:16,2.40,19.57,100514.19,198.44,
2022/3/5|14:55:16,2.40,19.57,100512.19,198.60,
2022/3/5|14:55:17,2.39,19.57,100513.10,198.53,
2022/3/5|14:55:17,2.38,19.57,100515.36,198.34,
2022/3/5|14:55:17,2.37,19.58,100517.46,198.17,
2022/3/5|14:55:17,2.36,19.57,100514.86,198.38,
2022/3/5|14:55:17,2.37,19.57,100516.54,198.24,
2022/3/5|14:55:17,2.37,19.57,100513.27,198.51,
2022/3/5|14:55:17,2.37,19.57,100514.46,198.42,
2022/3/5|14:55:17,2.37,19.57,100513.44,198.50,
2022/3/5|14:55:17,2.36,19.57,100514.96,198.37,
2022/3/5|14:55:17,2.34,19.58,100514.44,198.42,
2022/3/5|14:55:17,2.32,19.57,100517.72,198.14,
2022/3/5|14:55:18,2.31,19.57,100514.02,198.42,
2022/3/5|14:55:18,2.30,19.58,100517.29,198.18,
2022/3/5|14:55:18,2.29,19.57,100516.39,198.26,
2022/3/5|14:55:18,2.28,19.58,100517.63,198.15,
2022/3/5|14:55:18,2.27,19.57,100516.21,198.27,
2022/3/5|14:55:18,2.28,19.57,100518.31,198.09,
2022/3/5|14:55:18,2.28,19.58,100517.63,198.15,
2022/3/5|14:55:18,2.30,19.57,100516.54,198.24,
2022/3/5|14:55:18,2.30,19.57,100518.22,198.10,
2022/3/5|14:55:18,2.29,19.57,100516.38,198.26,
2022/3/5|14:55:18,2.29,19.57,100514.78,198.39,
2022/3/5|14:55:18,2.30,19.57,100515.36,198.31,
2022/3/5|14:55:19,2.31,19.57,100517.05,198.20,
2022/3/5|14:55:19,2.32,19.57,100515.63,198.32,
2022/3/5|14:55:19,2.34,19.57,100512.44,198.58,
2022/3/5|14:55:19,2.35,19.57,100515.46,198.33,
2022/3/5|14:55:19,2.35,19.57,100511.26,198.68,
2022/3/5|14:55:19,2.33,19.57,100513.27,198.51,
2022/3/5|14:55:19,2.31,19.57,100512.44,198.58,
2022/3/5|14:55:19,2.31,19.57,100515.79,198.30,
2022/3/5|14:55:19,2.32,19.58,100518.13,198.11,
2022/3/5|14:55:19,2.33,19.57,100515.46,198.33,
2022/3/5|14:55:19,2.34,19.57,100516.71,198.06,
2022/3/5|14:55:20,2.33,19.57,100516.97,198.20,
2022/3/5|14:55:20,2.32,19.57,100516.97,198.20,
2022/3/5|14:55:20,2.32,19.57,100517.72,198.14,
2022/3/5|14:55:20,2.33,19.57,100515.36,198.34,
2022/3/5|14:55:20,2.35,19.58,100519.64,197.98,
2022/3/5|14:55:20,2.36,19.58,100513.77,198.47,
2022/3/5|14:55:20,2.36,19.57,100516.13,198.28,
2022/3/5|14:55:20,2.35,19.57,100516.54,198.24,
2022/3/5|14:55:20,2.34,19.57,100513.35,198.51,
2022/3/5|14:55:20,2.35,19.57,100515.46,198.33,
2022/3/5|14:55:20,2.36,19.57,100514.46,198.42,
2022/3/5|14:55:21,2.36,19.57,100517.38,198.17,
2022/3/5|14:55:21,2.37,19.57,100516.21,198.27,
2022/3/5|14:55:21,2.37,19.57,100514.02,198.45,
2022/3/5|14:55:21,2.37,19.57,100511.26,198.68,
2022/3/5|14:55:21,2.37,19.57,100513.69,198.48,
2022/3/5|14:55:21,2.36,19.57,100516.88,198.21,
2022/3/5|14:55:21,2.36,19.57,100513.78,198.47,
2022/3/5|14:55:21,2.36,19.57,100516.38,198.26,
2022/3/5|14:55:21,2.36,19.58,100515.28,198.35,
2022/3/5|14:55:21,2.37,19.57,100519.74,197.98,
2022/3/5|14:55:21,2.36,19.58,100515.11,198.36,
2022/3/5|14:55:22,2.34,19.57,100512.77,198.56,
2022/3/5|14:55:22,2.32,19.57,100516.21,198.27,
2022/3/5|14:55:22,2.32,19.58,100515.45,198.33,
2022/3/5|14:55:22,2.33,19.58,100513.77,198.47,
2022/3/5|14:55:22,2.33,19.58,100516.33,198.26,
2022/3/5|14:55:22,2.32,19.58,100519.86,197.96,
2022/3/5|14:55:22,2.30,19.57,100516.03,198.28,
2022/3/5|14:55:22,2.29,19.57,100512.68,198.56,
2022/3/5|14:55:22,2.29,19.58,100513.10,198.53,
2022/3/5|14:55:22,2.28,19.57,100516.21,198.27,
2022/3/5|14:55:22,2.27,19.57,100515.71,198.31,
2022/3/5|14:55:22,2.26,19.57,100517.38,198.17,
2022/3/5|14:55:23,2.26,19.58,100518.64,198.06,
2022/3/5|14:55:23,2.24,19.58,100516.62,198.23,
2022/3/5|14:55:23,2.23,19.57,100517.05,198.20,
2022/3/5|14:55:23,2.22,19.58,100512.92,198.54,
2022/3/5|14:55:23,2.22,19.58,100514.61,198.40,
2022/3/5|14:55:23,2.21,19.57,100514.70,198.40,
2022/3/5|14:55:23,2.22,19.58,100514.94,198.37,
2022/3/5|14:55:23,2.23,19.58,100519.52,197.99,
2022/3/5|14:55:23,2.24,19.57,100517.21,198.18,
2022/3/5|14:55:23,2.23,19.57,100514.36,198.42,
2022/3/5|14:55:23,2.22,19.58,100514.82,198.38,
2022/3/5|14:55:24,2.22,19.58,100515.78,198.31,
2022/3/5|14:55:24,2.24,19.57,100512.35,198.56,
2022/3/5|14:55:24,2.23,19.57,100515.71,198.31,
2022/3/5|14:55:24,2.21,19.57,100516.71,198.23,
2022/3/5|14:55:24,2.21,19.58,100521.49,197.83,
2022/3/5|14:55:24,2.23,19.58,100519.64,197.98,
2022/3/5|14:55:24,2.25,19.58,100519.81,197.97,
2022/3/5|14:55:24,2.26,19.58,100512.92,198.54,
2022/3/5|14:55:24,2.27,19.57,100515.21,198.35,
2022/3/5|14:55:24,2.28,19.57,100517.55,198.16,
2022/3/5|14:55:24,2.30,19.58,100516.16,198.27,
2022/3/5|14:55:25,2.32,19.57,100515.21,198.35,
2022/3/5|14:55:25,2.32,19.57,100514.78,198.11,
2022/3/5|14:55:25,2.30,19.57,100516.38,198.26,
2022/3/5|14:55:25,2.29,19.57,100516.21,198.27,
2022/3/5|14:55:25,2.28,19.58,100513.43,198.50,
2022/3/5|14:55:25,2.29,19.57,100516.80,198.22,
2022/3/5|14:55:25,2.29,19.57,100514.46,198.42,
2022/3/5|14:55:25,2.28,19.57,100513.86,198.46,
2022/3/5|14:55:25,2.27,19.57,100513.61,198.48,
2022/3/5|14:55:25,2.27,19.57,100509.33,198.84,
2022/3/5|14:55:25,2.27,19.57,100515.79,198.30,
2022/3/5|14:55:25,2.27,19.57,100515.28,198.34,
2022/3/5|14:55:26,2.28,19.57,100510.08,198.43,
2022/3/5|14:55:26,2.30,19.57,100515.71,198.31,
2022/3/5|14:55:26,2.31,19.57,100512.10,198.61,
2022/3/5|14:55:26,2.32,19.57,100517.55,198.16,
2022/3/5|14:55:26,2.33,19.58,100518.97,198.04,
2022/3/5|14:55:26,2.33,19.57,100514.70,198.40,
2022/3/5|14:55:26,2.33,19.58,100516.50,198.24,
2022/3/5|14:55:26,2.34,19.57,100514.53,198.41,
2022/3/5|14:55:26,2.35,19.57,100515.36,198.34,
2022/3/5|14:55:26,2.36,19.57,100515.03,198.37,
2022/3/5|14:55:26,2.36,19.57,100510.92,198.71,
2022/3/5|14:55:27,2.36,19.58,100514.27,198.43,
2022/3/5|14:55:27,2.36,19.58,100514.61,198.40,
2022/3/5|14:55:27,2.37,19.58,100515.45,198.33,
2022/3/5|14:55:27,2.38,19.57,100515.71,198.31,
2022/3/5|14:55:27,2.40,19.57,100511.85,198.63,
2022/3/5|14:55:27,2.40,19.57,100515.53,198.33,
2022/3/5|14:55:27,2.40,19.58,100517.00,198.20,
2022/3/5|14:55:27,2.39,19.58,100517.96,198.12,
2022/3/5|14:55:27,2.39,19.58,100518.67,198.06,
2022/3/5|14:55:27,2.40,19.58,100515.61,198.32,
2022/3/5|14:55:27,2.39,19.58,100514.10,198.45,
2022/3/5|14:55:28,2.38,19.58,100516.58,198.24,
2022/3/5|14:55:28,2.37,19.58,100510.87,198.71,
2022/3/5|14:55:28,2.37,19.58,100512.64,198.57,
2022/3/5|14:55:28,2.36,19.58,100513.60,198.49,
2022/3/5|14:55:28,2.35,19.58,100512.60,198.57,
2022/3/5|14:55:28,2.33,19.58,100512.97,198.54,
2022/3/5|14:55:28,2.31,19.58,100516.33,198.26,
2022/3/5|14:55:28,2.30,19.58,100516.58,198.24,
2022/3/5|14:55:28,2.29,19.58,100516.50,198.24,
2022/3/5|14:55:28,2.28,19.58,100517.42,198.17,
2022/3/5|14:55:28,2.26,19.58,100515.45,198.33,
2022/3/5|14:55:28,2.24,19.58,100514.32,198.43,
2022/3/5|14:55:29,2.22,19.58,100516.16,198.27,
2022/3/5|14:55:29,2.22,19.58,100515.96,198.29,
2022/3/5|14:55:29,2.22,19.58,100515.66,198.32,
2022/3/5|14:55:29,2.23,19.58,100515.49,198.33,
2022/3/5|14:55:29,2.23,19.58,100517.08,198.20,
2022/3/5|14:55:29,2.22,19.58,100517.85,198.13,
2022/3/5|14:55:29,2.20,19.58,100516.78,198.22,
2022/3/5|14:55:29,2.20,19.58,100520.19,197.94,
2022/3/5|14:55:29,2.19,19.58,100516.84,198.22,
2022/3/5|14:55:29,2.19,19.57,100517.05,198.20,
2022/3/5|14:55:29,2.19,19.58,100515.28,198.35,
2022/3/5|14:55:30,2.18,19.58,100513.64,198.48,
2022/3/5|14:55:30,2.16,19.58,100518.76,198.06,
2022/3/5|14:55:30,2.15,19.58,100516.62,198.23,
2022/3/5|14:55:30,2.14,19.58,100518.97,198.04,
2022/3/5|14:55:30,2.14,19.58,100519.02,198.03,
2022/3/5|14:55:30,2.14,19.58,100520.17,197.94,
2022/3/5|14:55:30,2.15,19.58,100516.62,198.23,
2022/3/5|14:55:30,2.15,19.58,100515.49,198.33,
2022/3/5|14:55:30,2.15,19.58,100516.67,198.23,
2022/3/5|14:55:30,2.15,19.58,100516.11,198.28,
2022/3/5|14:55:30,2.16,19.58,100516.41,198.25,
2022/3/5|14:55:31,2.17,19.58,100514.65,198.40,
2022/3/5|14:55:31,2.18,19.58,100518.52,198.08,
2022/3/5|14:55:31,2.20,19.59,100516.57,198.31,
2022/3/5|14:55:31,2.21,19.58,100518.42,198.08,
2022/3/5|14:55:31,2.22,19.58,100518.42,198.08,
2022/3/5|14:55:31,2.22,19.58,100517.08,198.20,
2022/3/5|14:55:31,2.22,19.58,100515.49,198.33,
2022/3/5|14:55:31,2.23,19.58,100513.82,198.47,
2022/3/5|14:55:31,2.23,19.58,100519.18,198.02,
2022/3/5|14:55:31,2.24,19.58,100517.59,198.15,
2022/3/5|14:55:31,2.23,19.58,100516.75,198.22,
2022/3/5|14:55:31,2.23,19.58,100518.33,198.09,
2022/3/5|14:55:32,2.23,19.58,100517.42,198.17,
2022/3/5|14:55:32,2.23,19.58,100517.00,198.20,
2022/3/5|14:55:32,2.23,19.58,100516.24,198.27,
2022/3/5|14:55:32,2.24,19.58,100513.05,198.53,
2022/3/5|14:55:32,2.24,19.58,100518.25,198.10,
2022/3/5|14:55:32,2.25,19.58,100515.49,198.33,
2022/3/5|14:55:32,2.25,19.58,100519.35,198.01,
2022/3/5|14:55:32,2.25,19.58,100518.60,198.07,
2022/3/5|14:55:32,2.25,19.58,100514.14,198.44,
2022/3/5|14:55:32,2.25,19.58,100517.59,198.15,
2022/3/5|14:55:32,2.24,19.58,100517.50,198.16,
2022/3/5|14:55:33,2.23,19.58,100516.84,198.22,
2022/3/5|14:55:33,2.23,19.58,100516.62,198.29,
2022/3/5|14:55:33,2.22,19.58,100520.27,197.93,
2022/3/5|14:55:33,2.22,19.58,100517.42,198.17,
2022/3/5|14:55:33,2.21,19.58,100516.32,198.26,
2022/3/5|14:55:33,2.20,19.58,100517.17,198.19,
2022/3/5|14:55:33,2.20,19.58,100515.24,198.35,
2022/3/5|14:55:33,2.20,19.58,100517.66,198.15,
2022/3/5|14:55:33,2.20,19.58,100517.25,198.18,
2022/3/5|14:55:33,2.20,19.59,100517.74,198.14,
2022/3/5|14:55:33,2.20,19.58,100513.64,198.48,
2022/3/5|14:55:34,2.20,19.58,100512.96,198.54,
2022/3/5|14:55:34,2.19,19.59,100516.74,198.23,
2022/3/5|14:55:34,2.18,19.58,100515.32,198.34,
2022/3/5|14:55:34,2.19,19.58,100511.46,198.66,
2022/3/5|14:55:34,2.19,19.59,100513.21,198.52,
2022/3/5|14:55:34,2.20,19.58,100517.50,198.16,
2022/3/5|14:55:34,2.20,19.58,100515.82,198.30,
2022/3/5|14:55:34,2.21,19.58,100516.15,198.27,
2022/3/5|14:55:34,2.23,19.58,100518.84,198.05,
2022/3/5|14:55:34,2.23,19.58,100512.96,198.54,
2022/3/5|14:55:34,2.22,19.59,100516.07,198.28,
2022/3/5|14:55:34,2.21,19.59,100514.46,198.42,
2022/3/5|14:55:35,2.21,19.59,100514.72,198.39,
2022/3/5|14:55:35,2.21,19.59,100515.47,198.33,
2022/3/5|14:55:35,2.22,19.58,100510.11,198.78,
2022/3/5|14:55:35,2.22,19.58,100514.31,198.43,
2022/3/5|14:55:35,2.22,19.59,100516.90,198.21,
2022/3/5|14:55:35,2.22,19.58,100517.83,198.13,
2022/3/5|14:55:35,2.21,19.59,100515.47,198.33,
2022/3/5|14:55:35,2.21,19.59,100515.22,198.35,
2022/3/5|14:55:35,2.21,19.59,100512.37,198.59,
2022/3/5|14:55:35,2.22,19.59,100512.46,198.58,
2022/3/5|14:55:35,2.23,19.59,100512.37,198.59,
2022/3/5|14:55:36,2.23,19.59,100514.00,198.45,
2022/3/5|14:55:36,2.24,19.59,100514.13,198.44,
2022/3/5|14:55:36,2.24,19.58,100515.64,198.32,
2022/3/5|14:55:36,2.24,19.59,100515.02,198.37,
2022/3/5|14:55:36,2.25,19.59,100513.38,198.51,
2022/3/5|14:55:36,2.27,19.59,100515.57,198.32,
2022/3/5|14:55:36,2.28,19.59,100513.46,198.50,
2022/3/5|14:55:36,2.30,19.59,100513.80,198.47,
2022/3/5|14:55:36,2.30,19.59,100517.65,198.15,
2022/3/5|14:55:36,2.29,19.59,100511.66,198.65,
2022/3/5|14:55:36,2.27,19.59,100512.78,198.55,
2022/3/5|14:55:37,2.25,19.59,100512.78,198.55,
2022/3/5|14:55:37,2.25,19.59,100513.42,198.50,
2022/3/5|14:55:37,2.28,19.59,100511.07,198.70,
2022/3/5|14:55:37,2.31,19.59,100513.17,198.59,
2022/3/5|14:55:37,2.33,19.59,100514.13,198.44,
2022/3/5|14:55:37,2.34,19.59,100518.08,198.11,
2022/3/5|14:55:37,2.33,19.59,100514.46,198.42,
2022/3/5|14:55:37,2.33,19.59,100513.46,198.50,
2022/3/5|14:55:37,2.33,19.59,100516.36,198.26,
2022/3/5|14:55:37,2.34,19.59,100514.30,198.43,
2022/3/5|14:55:37,2.35,19.58,100513.13,198.53,
2022/3/5|14:55:37,2.36,19.59,100513.96,198.46,
2022/3/5|14:55:38,2.36,19.59,100513.12,198.53,
2022/3/5|14:55:38,2.35,19.59,100512.28,198.60,
2022/3/5|14:55:38,2.34,19.59,100514.97,198.41,
2022/3/5|14:55:38,2.34,19.59,100514.97,198.37,
2022/3/5|14:55:38,2.35,19.59,100514.85,198.38,
2022/3/5|14:55:38,2.35,19.59,100512.37,198.59,
2022/3/5|14:55:38,2.35,19.59,100516.86,198.22,
2022/3/5|14:55:38,2.35,19.59,100517.61,198.15,
2022/3/5|14:55:38,2.36,19.59,100512.11,198.61,
2022/3/5|14:55:38,2.37,19.59,100512.37,198.59,
2022/3/5|14:55:38,2.37,19.59,100515.39,198.34,
2022/3/5|14:55:39,2.36,19.58,100513.30,198.51,
2022/3/5|14:55:39,2.35,19.59,100513.88,198.46,
2022/3/5|14:55:39,2.34,19.59,100512.83,198.09,
2022/3/5|14:55:39,2.33,19.59,100513.17,198.52,
2022/3/5|14:55:39,2.33,19.59,100514.13,198.44,
2022/3/5|14:55:39,2.33,19.59,100516.86,198.22,
2022/3/5|14:55:39,2.32,19.59,100513.71,198.48,
2022/3/5|14:55:39,2.30,19.59,100517.65,198.15,
2022/3/5|14:55:39,2.27,19.59,100512.83,198.55,
2022/3/5|14:55:39,2.26,19.59,100514.46,198.42,
2022/3/5|14:55:39,2.25,19.59,100515.14,198.36,
2022/3/5|14:55:40,2.25,19.59,100516.19,198.27,
2022/3/5|14:55:40,2.25,19.59,100515.30,198.34,
2022/3/5|14:55:40,2.26,19.59,100516.14,198.27,
2022/3/5|14:55:40,2.28,19.59,100515.93,198.29,
2022/3/5|14:55:40,2.30,19.59,100516.86,198.22,
2022/3/5|14:55:40,2.29,19.59,100515.64,198.32,
2022/3/5|14:55:40,2.28,19.59,100513.96,198.46,
2022/3/5|14:55:40,2.27,19.59,100518.28,198.10,
2022/3/5|14:55:40,2.27,19.60,100516.76,198.22,
2022/3/5|14:55:40,2.27,19.59,100514.42,198.42,
2022/3/5|14:55:40,2.28,19.60,100517.93,198.13,
2022/3/5|14:55:40,2.29,19.59,100516.44,198.25,
2022/3/5|14:55:41,2.30,19.59,100514.75,198.39,
2022/3/5|14:55:41,2.28,19.59,100516.44,198.25,
2022/3/5|14:55:41,2.24,19.59,100512.67,198.56,
2022/3/5|14:55:41,2.22,19.59,100517.49,198.16,
2022/3/5|14:55:41,2.23,19.59,100517.03,198.20,
2022/3/5|14:55:41,2.24,19.59,100514.75,198.39,
2022/3/5|14:55:41,2.24,19.59,100517.53,198.16,
2022/3/5|14:55:41,2.26,19.60,100519.03,198.03,
2022/3/5|14:55:41,2.26,19.59,100514.85,198.38,
2022/3/5|14:55:41,2.28,19.59,100517.03,198.20,
2022/3/5|14:55:41,2.29,19.60,100516.52,198.24,
2022/3/5|14:55:42,2.30,19.60,100517.86,198.13,
2022/3/5|14:55:42,2.31,19.59,100511.91,198.63,
2022/3/5|14:55:42,2.32,19.59,100515.77,198.31,
2022/3/5|14:55:42,2.32,19.59,100514.59,198.40,
2022/3/5|14:55:42,2.32,19.59,100514.59,198.40,
2022/3/5|14:55:42,2.31,19.60,100515.00,198.37,
2022/3/5|14:55:42,2.29,19.60,100514.50,198.41,
2022/3/5|14:55:42,2.28,19.59,100512.41,198.59,
2022/3/5|14:55:42,2.28,19.60,100516.17,198.27,
2022/3/5|14:55:42,2.29,19.59,100513.33,198.51,
2022/3/5|14:55:42,2.30,19.59,100516.19,198.27,
2022/3/5|14:55:43,2.29,19.60,100517.27,198.18,
2022/3/5|14:55:43,2.28,19.60,100511.22,198.69,
2022/3/5|14:55:43,2.27,19.60,100514.83,198.38,
2022/3/5|14:55:43,2.25,19.60,100511.64,198.65,
2022/3/5|14:55:43,2.24,19.60,100514.00,198.45,
2022/3/5|14:55:43,2.22,19.60,100514.50,198.41,
2022/3/5|14:55:43,2.20,19.60,100511.64,198.65,
2022/3/5|14:55:43,2.18,19.60,100514.17,198.44,
2022/3/5|14:55:43,2.15,19.60,100514.00,198.45,
2022/3/5|14:55:43,2.13,19.60,100516.09,198.28,
2022/3/5|14:55:43,2.11,19.60,100516.84,198.22,
2022/3/5|14:55:43,2.09,19.60,100514.49,198.41,
2022/3/5|14:55:44,2.10,19.60,100515.34,198.34,
2022/3/5|14:55:44,2.10,19.60,100518.53,198.08,
2022/3/5|14:55:44,2.11,19.59,100516.27,198.26,
2022/3/5|14:55:44,2.11,19.60,100516.35,198.27,
2022/3/5|14:55:44,2.10,19.60,100515.16,198.36,
2022/3/5|14:55:44,2.07,19.60,100513.57,198.49,
2022/3/5|14:55:44,2.06,19.60,100515.92,198.29,
2022/3/5|14:55:44,2.04,19.60,100512.57,198.57,
2022/3/5|14:55:44,2.03,19.60,100513.66,198.48,
2022/3/5|14:55:44,2.02,19.60,100518.27,198.10,
2022/3/5|14:55:44,2.00,19.60,100515.58,198.32,
2022/3/5|14:55:45,1.95,19.60,100515.00,198.37,
2022/3/5|14:55:45,1.92,19.60,100513.40,198.50,
2022/3/5|14:55:45,1.90,19.60,100511.72,198.64,
2022/3/5|14:55:45,1.92,19.60,100518.52,198.50,
2022/3/5|14:55:45,1.91,19.60,100517.69,198.14,
2022/3/5|14:55:45,1.90,19.60,100516.68,198.23,
2022/3/5|14:55:45,1.91,19.60,100516.17,198.27,
2022/3/5|14:55:45,1.93,19.60,100519.02,198.03,
2022/3/5|14:55:45,1.92,19.60,100517.93,198.13,
2022/3/5|14:55:45,1.91,19.60,100515.16,198.36,
2022/3/5|14:55:45,1.92,19.60,100512.73,198.56,
2022/3/5|14:55:46,1.92,19.60,100516.60,198.24,
2022/3/5|14:55:46,1.91,19.61,100516.63,198.23,
2022/3/5|14:55:46,1.90,19.60,100513.70,198.48,
2022/3/5|14:55:46,1.91,19.60,100514.53,198.41,
2022/3/5|14:55:46,1.92,19.60,100514.03,198.45,
2022/3/5|14:55:46,1.97,19.60,100513.32,198.51,
2022/3/5|14:55:46,1.99,19.60,100515.33,198.34,
2022/3/5|14:55:46,2.03,19.60,100516.00,198.29,
2022/3/5|14:55:46,2.08,19.60,100513.57,198.49,
2022/3/5|14:55:46,2.10,19.60,100512.82,198.55,
2022/3/5|14:55:46,2.13,19.60,100511.98,198.62,
2022/3/5|14:55:46,2.14,19.60,100513.83,198.47,
2022/3/5|14:55:47,2.17,19.60,100512.32,198.59,
2022/3/5|14:55:47,2.20,19.60,100511.48,198.66,
2022/3/5|14:55:47,2.24,19.60,100511.82,198.64,
2022/3/5|14:55:47,2.26,19.60,100511.56,198.66,
2022/3/5|14:55:47,2.28,19.59,100511.40,198.67,
2022/3/5|14:55:47,2.30,19.60,100509.11,198.86,
2022/3/5|14:55:47,2.33,19.60,100509.79,198.80,
2022/3/5|14:55:47,2.36,19.60,100513.40,198.50,
2022/3/5|14:55:47,2.38,19.60,100513.14,198.52,
2022/3/5|14:55:47,2.41,19.61,100511.92,198.63,
2022/3/5|14:55:47,2.43,19.61,100509.24,198.85,
2022/3/5|14:55:48,2.43,19.60,100510.34,198.76,
2022/3/5|14:55:48,2.45,19.60,100512.14,198.61,
2022/3/5|14:55:48,2.49,19.61,100512.26,198.60,
2022/3/5|14:55:48,2.54,19.61,100513.27,198.51,
2022/3/5|14:55:48,2.57,19.60,100511.47,198.66,
2022/3/5|14:55:48,2.57,19.60,100512.85,198.55,
2022/3/5|14:55:48,2.57,19.60,100508.44,198.92,
2022/3/5|14:55:48,2.58,19.60,100510.50,198.75,
2022/3/5|14:55:48,2.63,19.61,100512.94,198.54,
2022/3/5|14:55:48,2.68,19.61,100514.19,198.44,
2022/3/5|14:55:48,2.72,19.61,100511.25,198.68,
2022/3/5|14:55:49,2.73,19.61,100514.28,198.43,
2022/3/5|14:55:49,2.69,19.60,100512.98,198.54,
2022/3/5|14:55:49,2.67,19.61,100514.52,198.41,
2022/3/5|14:55:49,2.65,19.61,100513.44,198.50,
2022/3/5|14:55:49,2.65,19.60,100512.19,198.60,
2022/3/5|14:55:49,2.63,19.60,100512.67,198.56,
2022/3/5|14:55:49,2.60,19.61,100511.75,198.64,
2022/3/5|14:55:49,2.55,19.61,100513.44,198.50,
2022/3/5|14:55:49,2.49,19.60,100513.32,198.51,
2022/3/5|14:55:49,2.43,19.60,100513.07,198.53,
2022/3/5|14:55:49,2.38,19.60,100511.63,198.65,
2022/3/5|14:55:49,2.38,19.60,100514.53,198.41,
2022/3/5|14:55:50,2.38,19.60,100515.21,198.35,
2022/3/5|14:55:50,2.38,19.61,100512.77,198.56,
2022/3/5|14:55:50,2.37,19.61,100512.35,198.59,
2022/3/5|14:55:50,2.32,19.60,100515.54,198.32,
2022/3/5|14:55:50,2.27,19.60,100510.85,198.75,
2022/3/5|14:55:50,2.23,19.60,100514.03,198.45,
2022/3/5|14:55:50,2.20,19.60,100512.35,198.59,
2022/3/5|14:55:50,2.20,19.61,100515.62,198.32,
2022/3/5|14:55:50,2.20,19.61,100514.61,198.40,
2022/3/5|14:55:50,2.19,19.60,100512.82,198.55,
2022/3/5|14:55:50,2.15,19.60,100513.19,198.52,
2022/3/5|14:55:51,2.15,19.61,100511.42,198.67,
2022/3/5|14:55:51,2.16,19.60,100507.99,198.96,
2022/3/5|14:55:51,2.19,19.60,100507.99,198.96,
2022/3/5|14:55:51,2.22,19.60,100511.80,198.64,
2022/3/5|14:55:51,2.25,19.60,100509.83,198.60,
2022/3/5|14:55:51,2.25,19.61,100515.36,198.34,
2022/3/5|14:55:51,2.25,19.60,100513.70,198.48,
2022/3/5|14:55:51,2.25,19.61,100514.78,198.39,
2022/3/5|14:55:51,2.24,19.61,100509.92,198.79,
2022/3/5|14:55:51,2.23,19.60,100512.19,198.60,
2022/3/5|14:55:51,2.23,19.61,100512.26,198.60,
2022/3/5|14:55:52,2.22,19.61,100510.67,198.73,
2022/3/5|14:55:52,2.20,19.61,100511.75,198.64,
2022/3/5|14:55:52,2.21,19.61,100513.27,198.51,
2022/3/5|14:55:52,2.22,19.60,100513.99,198.45,
2022/3/5|14:55:52,2.25,19.61,100514.28,198.40,
2022/3/5|14:55:52,2.30,19.60,100514.87,198.38,
2022/3/5|14:55:52,2.34,19.60,100513.14,198.52,
2022/3/5|14:55:52,2.38,19.61,100514.45,198.42,
2022/3/5|14:55:52,2.41,19.61,100511.92,198.63,
2022/3/5|14:55:52,2.44,19.60,100513.19,198.52,
2022/3/5|14:55:52,2.45,19.61,100513.85,198.47,
2022/3/5|14:55:52,2.47,19.60,100513.53,198.49,
2022/3/5|14:55:53,2.48,19.60,100511.35,198.68,
2022/3/5|14:55:53,2.49,19.61,100514.45,198.42,
2022/3/5|14:55:53,2.49,19.60,100511.85,198.63,
2022/3/5|14:55:53,2.46,19.61,100512.94,198.54,
2022/3/5|14:55:53,2.44,19.60,100509.83,198.80,
2022/3/5|14:55:53,2.44,19.61,100511.00,198.70,
2022/3/5|14:55:53,2.45,19.61,100513.77,198.47,
2022/3/5|14:55:53,2.46,19.61,100512.94,198.54,
2022/3/5|14:55:53,2.47,19.60,100512.98,198.54,
2022/3/5|14:55:53,2.47,19.61,100517.04,198.20,
2022/3/5|14:55:53,2.47,19.61,100512.10,198.61,
2022/3/5|14:55:54,2.47,19.61,100516.71,198.23,
2022/3/5|14:55:54,2.47,19.61,100512.94,198.54,
2022/3/5|14:55:54,2.47,19.60,100515.21,198.35,
2022/3/5|14:55:54,2.47,19.61,100516.37,198.26,
2022/3/5|14:55:54,2.46,19.61,100514.61,198.40,
2022/3/5|14:55:54,2.44,19.61,100510.58,198.74,
2022/3/5|14:55:54,2.39,19.61,100515.71,198.31,
2022/3/5|14:55:54,2.35,19.61,100514.96,198.37,
2022/3/5|14:55:54,2.30,19.61,100514.28,198.43,
2022/3/5|14:55:54,2.27,19.61,100514.45,198.42,
2022/3/5|14:55:54,2.25,19.61,100514.19,198.44,
2022/3/5|14:55:55,2.23,19.61,100511.67,198.65,
2022/3/5|14:55:55,2.22,19.61,100514.45,198.42,
2022/3/5|14:55:55,2.21,19.60,100513.36,198.51,
2022/3/5|14:55:55,2.20,19.61,100515.62,198.32,
2022/3/5|14:55:55,2.19,19.61,100513.35,198.51,
2022/3/5|14:55:55,2.18,19.61,100511.75,198.64,
2022/3/5|14:55:55,2.18,19.61,100513.44,198.50,
2022/3/5|14:55:55,2.17,19.60,100515.88,198.30,
2022/3/5|14:55:55,2.15,19.60,100512.35,198.59,
2022/3/5|14:55:55,2.13,19.61,100516.88,198.21,
2022/3/5|14:55:55,2.11,19.60,100516.04,198.28,
2022/3/5|14:55:55,2.11,19.60,100513.64,198.48,
2022/3/5|14:55:56,2.11,19.61,100518.30,198.09,
2022/3/5|14:55:56,2.10,19.61,100513.94,198.46,
2022/3/5|14:55:56,2.08,19.61,100516.96,198.20,
2022/3/5|14:55:56,2.06,19.61,100516.13,198.28,
2022/3/5|14:55:56,2.05,19.61,100514.78,198.39,
2022/3/5|14:55:56,2.06,19.61,100516.96,198.20,
2022/3/5|14:55:56,2.09,19.61,100515.52,198.33,
2022/3/5|14:55:56,2.12,19.61,100513.52,198.49,
2022/3/5|14:55:56,2.16,19.61,100517.97,198.12,
2022/3/5|14:55:56,2.20,19.61,100518.14,198.11,
2022/3/5|14:55:56,2.23,19.61,100513.10,198.53,
2022/3/5|14:55:57,2.24,19.61,100516.63,198.23,
2022/3/5|14:55:57,2.26,19.61,100515.62,198.32,
2022/3/5|14:55:57,2.28,19.60,100517.35,198.17,
2022/3/5|14:55:57,2.27,19.60,100518.85,198.05,
2022/3/5|14:55:57,2.26,19.60,100518.17,198.10,
2022/3/5|14:55:57,2.25,19.60,100514.53,198.51,
2022/3/5|14:55:57,2.24,19.61,100513.60,198.49,
2022/3/5|14:55:57,2.24,19.61,100516.96,198.20,
2022/3/5|14:55:57,2.25,19.61,100514.78,198.39,
2022/3/5|14:55:57,2.25,19.60,100518.52,198.08,
2022/3/5|14:55:57,2.27,19.60,100516.89,198.21,
2022/3/5|14:55:58,2.28,19.61,100516.53,198.24,
2022/3/5|14:55:58,2.29,19.60,100516.55,198.24,
2022/3/5|14:55:58,2.29,19.60,100514.36,198.42,
2022/3/5|14:55:58,2.29,19.61,100517.21,198.19,
2022/3/5|14:55:58,2.31,19.61,100513.77,198.47,
2022/3/5|14:55:58,2.32,19.61,100517.64,198.16,
2022/3/5|14:55:58,2.33,19.60,100515.71,198.31,
2022/3/5|14:55:58,2.34,19.61,100518.98,198.04,
2022/3/5|14:55:58,2.32,19.61,100520.15,197.94,
2022/3/5|14:55:58,2.30,19.61,100515.71,198.31,
2022/3/5|14:55:58,2.27,19.61,100520.15,197.94,
2022/3/5|14:55:58,2.26,19.61,100518.46,198.08,
2022/3/5|14:55:59,2.25,19.61,100518.46,198.08,
2022/3/5|14:55:59,2.25,19.61,100519.22,198.02,
2022/3/5|14:55:59,2.26,19.61,100517.36,198.17,
2022/3/5|14:55:59,2.26,19.61,100518.55,198.07,
2022/3/5|14:55:59,2.26,19.61,100517.54,198.16,
2022/3/5|14:55:59,2.26,19.60,100518.57,198.07,
2022/3/5|14:55:59,2.26,19.61,100516.63,198.23,
2022/3/5|14:55:59,2.25,19.61,100516.79,198.22,
2022/3/5|14:55:59,2.25,19.61,100516.46,198.25,
2022/3/5|14:55:59,2.24,19.61,100516.61,198.23,
2022/3/5|14:55:59,2.23,19.61,100519.64,197.98,
2022/3/5|14:56:0,2.22,19.61,100517.88,198.13,
2022/3/5|14:56:0,2.21,19.61,100519.73,197.98,
2022/3/5|14:56:0,2.20,19.61,100519.39,198.00,
2022/3/5|14:56:0,2.20,19.61,100519.22,198.02,
2022/3/5|14:56:0,2.21,19.61,100516.13,198.28,
2022/3/5|14:56:0,2.21,19.61,100517.88,198.13,
2022/3/5|14:56:0,2.22,19.61,100517.13,198.19,
2022/3/5|14:56:0,2.21,19.60,100516.89,198.21,
2022/3/5|14:56:0,2.22,19.60,100518.23,198.10,
2022/3/5|14:56:0,2.25,19.61,100518.47,198.08,
2022/3/5|14:56:0,2.27,19.61,100515.86,198.30,
2022/3/5|14:56:1,2.29,19.61,100518.14,198.11,
2022/3/5|14:56:1,2.31,19.61,100518.64,198.06,
2022/3/5|14:56:1,2.32,19.61,100516.29,198.26,
2022/3/5|14:56:1,2.32,19.60,100515.33,198.34,
2022/3/5|14:56:1,2.32,19.61,100514.19,198.44,
2022/3/5|14:56:1,2.31,19.61,100515.11,198.36,
2022/3/5|14:56:1,2.29,19.60,100514.03,198.45,
2022/3/5|14:56:1,2.28,19.61,100515.96,198.29,
2022/3/5|14:56:1,2.28,19.61,100514.78,198.39,
2022/3/5|14:56:1,2.26,19.60,100517.72,198.14,
2022/3/5|14:56:1,2.25,19.60,100512.14,198.61,
2022/3/5|14:56:1,2.23,19.61,100515.62,198.32,
2022/3/5|14:56:2,2.20,19.60,100515.21,198.35,
2022/3/5|14:56:2,2.20,19.61,100518.55,198.07,
2022/3/5|14:56:2,2.21,19.61,100517.28,198.18,
2022/3/5|14:56:2,2.20,19.61,100517.47,198.16,
2022/3/5|14:56:2,2.20,19.60,100518.23,198.10,
2022/3/5|14:56:2,2.19,19.61,100518.14,198.11,
2022/3/5|14:56:2,2.18,19.61,100520.82,197.85,
2022/3/5|14:56:2,2.19,19.61,100520.99,197.87,
2022/3/5|14:56:2,2.20,19.60,100518.06,198.12,
2022/3/5|14:56:2,2.22,19.60,100518.68,198.06,
2022/3/5|14:56:2,2.23,19.61,100519.64,197.98,
2022/3/5|14:56:3,2.24,19.61,100518.81,198.05,
2022/3/5|14:56:3,2.24,19.61,100519.73,197.98,
2022/3/5|14:56:3,2.23,19.61,100517.71,198.14,
2022/3/5|14:56:3,2.23,19.61,100520.89,197.88,
2022/3/5|14:56:3,2.23,19.61,100523.58,197.65,
2022/3/5|14:56:3,2.21,19.61,100524.77,197.55,
2022/3/5|14:56:3,2.20,19.61,100526.35,197.92,
2022/3/5|14:56:3,2.19,19.61,100521.82,197.80,
2022/3/5|14:56:3,2.17,19.61,100524.52,197.57,
2022/3/5|14:56:3,2.16,19.61,100517.12,198.19,
2022/3/5|14:56:3,2.16,19.60,100518.06,198.12,
2022/3/5|14:56:4,2.17,19.60,100518.39,198.09,
2022/3/5|14:56:4,2.16,19.61,100518.14,198.11,
2022/3/5|14:56:4,2.14,19.61,100517.54,198.16,
2022/3/5|14:56:4,2.12,19.61,100519.30,198.01,
2022/3/5|14:56:4,2.11,19.61,100518.88,198.05,
2022/3/5|14:56:4,2.09,19.61,100517.28,198.18,
2022/3/5|14:56:4,2.09,19.61,100515.20,198.35,
2022/3/5|14:56:4,2.07,19.61,100514.86,198.38,
2022/3/5|14:56:4,2.05,19.61,100517.71,198.14,
2022/3/5|14:56:4,2.04,19.61,100514.94,198.37,
2022/3/5|14:56:4,2.02,19.61,100519.30,198.01,
2022/3/5|14:56:4,2.00,19.61,100516.46,198.25,
2022/3/5|14:56:5,1.99,19.61,100519.73,197.98,
2022/3/5|14:56:5,1.99,19.61,100517.38,198.17,
2022/3/5|14:56:5,1.98,19.61,100515.03,198.37,
2022/3/5|14:56:5,1.98,19.61,100515.20,198.35,
2022/3/5|14:56:5,1.98,19.61,100519.47,198.00,
2022/3/5|14:56:5,1.98,19.61,100517.88,198.13,
2022/3/5|14:56:5,1.99,19.61,100518.47,198.08,
2022/3/5|14:56:5,2.02,19.60,100515.54,198.32,
2022/3/5|14:56:5,2.04,19.61,100517.13,198.19,
2022/3/5|14:56:5,2.06,19.60,100514.87,198.38,
2022/3/5|14:56:5,2.07,19.61,100514.61,198.40,
2022/3/5|14:56:6,2.07,19.61,100518.64,198.06,
2022/3/5|14:56:6,2.05,19.61,100515.46,198.33,
2022/3/5|14:56:6,2.03,19.61,100514.35,198.42,
2022/3/5|14:56:6,2.02,19.61,100511.75,198.64,
2022/3/5|14:56:6,2.02,19.61,100514.19,198.44,
2022/3/5|14:56:6,2.00,19.61,100516.03,198.28,
2022/3/5|14:56:6,1.99,19.61,100515.61,198.32,
2022/3/5|14:56:6,1.98,19.61,100513.18,198.52,
2022/3/5|14:56:6,1.98,19.61,100515.69,198.31,
2022/3/5|14:56:6,2.00,19.61,100513.18,198.52,
2022/3/5|14:56:6,2.02,19.61,100516.21,198.27,
2022/3/5|14:56:7,2.04,19.61,100517.46,198.17,
2022/3/5|14:56:7,2.06,19.61,100513.93,198.46,
2022/3/5|14:56:7,2.07,19.61,100513.85,198.47,
2022/3/5|14:56:7,2.07,19.61,100515.95,198.29,
2022/3/5|14:56:7,2.08,19.61,100517.80,198.14,
2022/3/5|14:56:7,2.09,19.61,100516.37,198.26,
2022/3/5|14:56:7,2.10,19.61,100513.35,198.51,
2022/3/5|14:56:7,2.15,19.61,100515.28,198.34,
2022/3/5|14:56:7,2.18,19.61,100517.04,198.17,
2022/3/5|14:56:7,2.18,19.61,100518.46,198.08,
2022/3/5|14:56:7,2.17,19.61,100517.21,198.19,
2022/3/5|14:56:7,2.17,19.61,100514.60,198.40,
2022/3/5|14:56:8,2.14,19.61,100515.20,198.35,
2022/3/5|14:56:8,2.10,19.61,100514.94,198.37,
2022/3/5|14:56:8,2.07,19.61,100516.37,198.26,
2022/3/5|14:56:8,2.06,19.61,100514.44,198.42,
2022/3/5|14:56:8,2.04,19.61,100514.27,198.43,
2022/3/5|14:56:8,2.02,19.61,100516.53,198.24,
2022/3/5|14:56:8,1.99,19.61,100514.69,198.40,
2022/3/5|14:56:8,1.97,19.61,100511.67,198.33,
2022/3/5|14:56:8,1.97,19.61,100517.04,198.20,
2022/3/5|14:56:8,1.95,19.61,100512.43,198.59,
2022/3/5|14:56:8,1.94,19.61,100517.36,198.17,
2022/3/5|14:56:9,1.93,19.61,100515.61,198.32,
2022/3/5|14:56:9,1.88,19.61,100514.69,198.40,
2022/3/5|14:56:9,1.85,19.61,100516.03,198.28,
2022/3/5|14:56:9,1.85,19.61,100516.61,198.23,
2022/3/5|14:56:9,1.82,19.61,100516.46,198.25,
2022/3/5|14:56:9,1.79,19.61,100515.10,198.36,
2022/3/5|14:56:9,1.82,19.61,100518.29,198.09,
2022/3/5|14:56:9,1.84,19.61,100517.12,198.08,
2022/3/5|14:56:9,1.83,19.61,100514.60,198.40,
2022/3/5|14:56:9,1.81,19.61,100513.17,198.52,
2022/3/5|14:56:9,1.81,19.61,100516.19,198.27,
2022/3/5|14:56:10,1.84,19.61,100519.47,198.00,
2022/3/5|14:56:10,1.86,19.61,100515.10,198.36,
2022/3/5|14:56:10,1.89,19.61,100517.12,198.19,
2022/3/5|14:56:10,1.92,19.61,100511.66,198.65,
2022/3/5|14:56:10,1.94,19.61,100511.92,198.63,
2022/3/5|14:56:10,1.95,19.62,100515.57,198.32,
2022/3/5|14:56:10,1.97,19.61,100513.67,198.48,
2022/3/5|14:56:10,1.99,19.61,100514.00,198.45,
2022/3/5|14:56:10,2.02,19.61,100516.19,198.27,
2022/3/5|14:56:10,2.05,19.61,100516.96,198.21,
2022/3/5|14:56:10,2.08,19.61,100516.71,198.23,
2022/3/5|14:56:11,2.10,19.61,100514.78,198.39,
2022/3/5|14:56:11,2.13,19.61,100520.24,197.93,
2022/3/5|14:56:11,2.17,19.61,100516.96,198.20,
2022/3/5|14:56:11,2.21,19.61,100515.20,198.35,
2022/3/5|14:56:11,2.23,19.61,100516.13,198.28,
2022/3/5|14:56:11,2.27,19.61,100517.47,198.16,
2022/3/5|14:56:11,2.27,19.61,100514.44,198.42,
2022/3/5|14:56:11,2.29,19.61,100516.19,198.27,
2022/3/5|14:56:11,2.28,19.61,100512.42,198.59,
2022/3/5|14:56:11,2.27,19.61,100516.21,198.27,
2022/3/5|14:56:11,2.26,19.61,100512.67,198.56,
2022/3/5|14:56:11,2.25,19.61,100510.16,198.77,
2022/3/5|14:56:12,2.23,19.61,100512.92,198.54,
2022/3/5|14:56:12,2.21,19.61,100515.36,198.34,
2022/3/5|14:56:12,2.20,19.61,100512.00,198.62,
2022/3/5|14:56:12,2.20,19.61,100511.17,198.69,
2022/3/5|14:56:12,2.22,19.61,100513.52,198.49,
2022/3/5|14:56:12,2.22,19.61,100512.10,198.61,
2022/3/5|14:56:12,2.22,19.61,100511.75,198.64,
2022/3/5|14:56:12,2.22,19.61,100513.52,198.49,
2022/3/5|14:56:12,2.22,19.61,100512.50,198.58,
2022/3/5|14:56:12,2.24,19.61,100514.77,198.39,
2022/3/5|14:56:12,2.24,19.61,100514.27,198.43,
2022/3/5|14:56:13,2.27,19.61,100513.93,198.46,
2022/3/5|14:56:13,2.28,19.61,100512.35,198.59,
2022/3/5|14:56:13,2.29,19.61,100514.10,198.45,
2022/3/5|14:56:13,2.30,19.61,100511.33,198.68,
2022/3/5|14:56:13,2.29,19.61,100515.53,198.33,
2022/3/5|14:56:13,2.29,19.60,100514.66,198.40,
2022/3/5|14:56:13,2.29,19.60,100513.36,198.51,
2022/3/5|14:56:13,2.30,19.60,100515.03,198.37,
2022/3/5|14:56:13,2.32,19.61,100515.11,198.36,
2022/3/5|14:56:13,2.32,19.60,100515.54,198.32,
2022/3/5|14:56:13,2.32,19.60,100514.53,198.41,
2022/3/5|14:56:14,2.33,19.61,100516.46,198.25,
2022/3/5|14:56:14,2.35,19.61,100515.78,198.31,
2022/3/5|14:56:14,2.36,19.60,100516.21,198.27,
2022/3/5|14:56:14,2.38,19.61,100514.19,198.44,
2022/3/5|14:56:14,2.40,19.61,100512.77,198.56,
2022/3/5|14:56:14,2.39,19.61,100512.00,198.62,
2022/3/5|14:56:14,2.40,19.61,100511.60,198.65,
2022/3/5|14:56:14,2.39,19.61,100517.04,198.20,
2022/3/5|14:56:14,2.36,19.61,100515.86,198.30,
2022/3/5|14:56:14,2.33,19.61,100515.36,198.32,
2022/3/5|14:56:14,2.32,19.60,100515.03,198.37,
2022/3/5|14:56:14,2.31,19.60,100513.48,198.50,
2022/3/5|14:56:15,2.29,19.60,100514.32,198.43,
2022/3/5|14:56:15,2.26,19.60,100513.86,198.46,
2022/3/5|14:56:15,2.22,19.60,100515.66,198.32,
2022/3/5|14:56:15,2.19,19.60,100519.07,198.03,
2022/3/5|14:56:15,2.19,19.60,100517.85,198.13,
2022/3/5|14:56:15,2.20,19.60,100517.35,198.17,
2022/3/5|14:56:15,2.22,19.61,100514.78,198.39,
2022/3/5|14:56:15,2.22,19.61,100516.96,198.20,
2022/3/5|14:56:15,2.22,19.61,100517.46,198.39,
2022/3/5|14:56:15,2.23,19.61,100516.28,198.26,
2022/3/5|14:56:15,2.23,19.61,100514.77,198.39,
2022/3/5|14:56:16,2.25,19.61,100514.78,198.39,
2022/3/5|14:56:16,2.27,19.60,100511.47,198.66,
2022/3/5|14:56:16,2.28,19.60,100515.83,198.30,
2022/3/5|14:56:16,2.28,19.60,100512.82,198.55,
2022/3/5|14:56:16,2.27,19.60,100511.98,198.62,
2022/3/5|14:56:16,2.27,19.60,100510.81,198.72,
2022/3/5|14:56:16,2.29,19.59,100513.25,198.52,
2022/3/5|14:56:16,2.32,19.60,100512.82,198.55,
2022/3/5|14:56:16,2.36,19.60,100516.09,198.28,
2022/3/5|14:56:16,2.42,19.60,100515.83,198.30,
2022/3/5|14:56:16,2.46,19.60,100517.17,198.19,
2022/3/5|14:56:17,2.46,19.60,100514.99,198.37,
2022/3/5|14:56:17,2.46,19.60,100512.98,198.54,
2022/3/5|14:56:17,2.46,19.60,100512.39,198.59,
2022/3/5|14:56:17,2.47,19.60,100516.89,198.21,
2022/3/5|14:56:17,2.48,19.60,100513.99,198.45,
2022/3/5|14:56:17,2.46,19.60,100516.17,198.27,
2022/3/5|14:56:17,2.46,19.60,100514.03,198.45,
2022/3/5|14:56:17,2.47,19.60,100516.52,198.24,
2022/3/5|14:56:17,2.45,19.60,100513.48,198.50,
2022/3/5|14:56:17,2.44,19.60,100516.38,198.26,
2022/3/5|14:56:17,2.44,19.60,100509.79,198.80,
2022/3/5|14:56:17,2.45,19.60,100511.72,198.64,
2022/3/5|14:56:18,2.46,19.60,100513.91,198.46,
2022/3/5|14:56:18,2.45,19.60,100513.91,198.46,
2022/3/5|14:56:18,2.43,19.60,100515.25,198.35,
2022/3/5|14:56:18,2.37,19.60,100513.57,198.49,
2022/3/5|14:56:18,2.30,19.60,100513.91,198.46,
2022/3/5|14:56:18,2.27,19.60,100516.84,198.22,
2022/3/5|14:56:18,2.27,19.60,100514.83,198.38,
2022/3/5|14:56:18,2.25,19.60,100511.30,198.68,
2022/3/5|14:56:18,2.21,19.60,100514.75,198.39,
2022/3/5|14:56:18,2.15,19.60,100514.33,198.43,
2022/3/5|14:56:18,2.11,19.60,100511.48,198.66,
2022/3/5|14:56:19,2.04,19.60,100515.34,198.34,
2022/3/5|14:56:19,1.99,19.60,100511.72,198.64,
2022/3/5|14:56:19,1.95,19.60,100516.17,198.27,
2022/3/5|14:56:19,1.97,19.60,100511.32,198.68,
2022/3/5|14:56:19,2.01,19.59,100507.88,198.97,
2022/3/5|14:56:19,2.01,19.60,100514.75,198.39,
2022/3/5|14:56:19,1.99,19.60,100514.91,198.38,
2022/3/5|14:56:19,2.00,19.60,100515.17,198.36,
2022/3/5|14:56:19,2.01,19.60,100514.91,198.38,
2022/3/5|14:56:19,2.04,19.60,100514.58,198.41,
2022/3/5|14:56:19,2.05,19.60,100514.08,198.41,
2022/3/5|14:56:20,2.04,19.60,100513.48,198.50,
2022/3/5|14:56:20,2.03,19.60,100513.91,198.46,
2022/3/5|14:56:20,2.01,19.60,100516.00,198.29,
2022/3/5|14:56:20,1.99,19.60,100517.17,198.19,
2022/3/5|14:56:20,1.99,19.60,100514.99,198.37,
2022/3/5|14:56:20,2.01,19.60,100513.32,198.51,
2022/3/5|14:56:20,2.02,19.60,100511.80,198.64,
2022/3/5|14:56:20,2.03,19.60,100508.36,198.92,
2022/3/5|14:56:20,2.05,19.60,100510.80,198.72,
2022/3/5|14:56:20,2.08,19.60,100513.32,198.51,
2022/3/5|14:56:20,2.10,19.60,100517.39,198.45,
2022/3/5|14:56:20,2.13,19.61,100513.10,198.53,
2022/3/5|14:56:21,2.15,19.60,100509.88,198.80,
2022/3/5|14:56:21,2.17,19.60,100511.56,198.66,
2022/3/5|14:56:21,2.20,19.60,100516.01,198.28,
2022/3/5|14:56:21,2.22,19.60,100513.32,198.51,
2022/3/5|14:56:21,2.23,19.60,100514.58,198.41,
2022/3/5|14:56:21,2.24,19.61,100513.77,198.47,
2022/3/5|14:56:21,2.25,19.60,100512.89,198.55,
2022/3/5|14:56:21,2.24,19.60,100516.33,198.26,
2022/3/5|14:56:21,2.26,19.60,100514.32,198.43,
2022/3/5|14:56:21,2.30,19.60,100515.71,198.34,
2022/3/5|14:56:21,2.32,19.60,100513.32,198.51,
2022/3/5|14:56:22,2.34,19.60,100514.58,198.41,
2022/3/5|14:56:22,2.36,19.60,100512.14,198.61,
2022/3/5|14:56:22,2.38,19.60,100517.17,198.19,
2022/3/5|14:56:22,2.40,19.60,100514.49,198.41,
2022/3/5|14:56:22,2.42,19.61,100517.71,198.14,
2022/3/5|14:56:22,2.42,19.60,100517.89,198.13,
2022/3/5|14:56:22,2.43,19.60,100514.66,198.40,
2022/3/5|14:56:22,2.39,19.61,100519.56,197.99,
2022/3/5|14:56:22,2.36,19.60,100514.87,198.38,
2022/3/5|14:56:22,2.36,19.61,100517.13,198.19,
2022/3/5|14:56:22,2.37,19.61,100515.11,198.36,
2022/3/5|14:56:23,2.39,19.60,100515.66,198.32,
2022/3/5|14:56:23,2.38,19.60,100518.44,198.08,
2022/3/5|14:56:23,2.37,19.60,100516.09,198.28,
2022/3/5|14:56:23,2.38,19.60,100517.72,198.14,
2022/3/5|14:56:23,2.39,19.61,100516.13,198.28,
2022/3/5|14:56:23,2.40,19.60,100518.57,198.07,
2022/3/5|14:56:23,2.39,19.60,100516.50,198.24,
2022/3/5|14:56:23,2.39,19.61,100520.99,197.87,
2022/3/5|14:56:23,2.41,19.60,100517.89,198.13,
2022/3/5|14:56:23,2.40,19.61,100518.81,198.05,
2022/3/5|14:56:23,2.38,19.61,100515.62,198.32,
2022/3/5|14:56:23,2.37,19.61,100519.32,198.01,
2022/3/5|14:56:24,2.35,19.61,100519.39,198.00,
2022/3/5|14:56:24,2.34,19.61,100518.30,198.09,
2022/3/5|14:56:24,2.33,19.61,100517.80,198.14,
2022/3/5|14:56:24,2.32,19.60,100513.53,198.49,
2022/3/5|14:56:24,2.32,19.61,100514.52,198.41,
2022/3/5|14:56:24,2.32,19.61,100518.22,198.10,
2022/3/5|14:56:24,2.31,19.61,100517.30,198.18,
2022/3/5|14:56:24,2.30,19.61,100515.11,198.36,
2022/3/5|14:56:24,2.30,19.61,100517.04,198.20,
2022/3/5|14:56:24,2.29,19.61,100517.47,198.16,
2022/3/5|14:56:24,2.26,19.61,100519.73,197.98,
2022/3/5|14:56:25,2.22,19.61,100519.14,198.03,
2022/3/5|14:56:25,2.17,19.61,100518.22,198.10,
2022/3/5|14:56:25,2.13,19.61,100519.56,197.99,
2022/3/5|14:56:25,2.10,19.61,100518.55,198.07,
2022/3/5|14:56:25,2.07,19.61,100521.66,197.81,
2022/3/5|14:56:25,2.06,19.61,100519.49,198.00,
2022/3/5|14:56:25,2.04,19.61,100516.13,198.28,
2022/3/5|14:56:25,2.03,19.61,100518.39,198.09,
2022/3/5|14:56:25,2.02,19.61,100517.38,198.17,
2022/3/5|14:56:25,2.02,19.61,100516.37,198.26,
2022/3/5|14:56:25,2.02,19.61,100518.22,198.10,
2022/3/5|14:56:26,2.04,19.61,100519.14,198.03,
2022/3/5|14:56:26,2.06,19.61,100519.82,197.97,
2022/3/5|14:56:26,2.08,19.61,100520.57,197.91,
2022/3/5|14:56:26,2.08,19.61,100518.55,198.07,
2022/3/5|14:56:26,2.07,19.61,100517.04,198.20,
2022/3/5|14:56:26,2.06,19.61,100517.80,198.14,
2022/3/5|14:56:26,2.05,19.61,100517.47,198.16,
2022/3/5|14:56:26,2.05,19.61,100520.32,197.92,
2022/3/5|14:56:26,2.06,19.61,100519.89,197.96,
2022/3/5|14:56:26,2.08,19.61,100520.14,197.94,
2022/3/5|14:56:26,2.09,19.60,100516.55,198.24,
2022/3/5|14:56:26,2.11,19.61,100514.78,198.39,
2022/3/5|14:56:27,2.10,19.61,100517.28,198.18,
2022/3/5|14:56:27,2.11,19.61,100518.89,198.04,
2022/3/5|14:56:27,2.12,19.61,100514.61,198.40,
2022/3/5|14:56:27,2.11,19.61,100516.61,198.23,
2022/3/5|14:56:27,2.11,19.61,100518.72,198.06,
2022/3/5|14:56:27,2.12,19.61,100518.97,198.04,
2022/3/5|14:56:27,2.13,19.61,100520.74,197.89,
2022/3/5|14:56:27,2.11,19.61,100518.55,198.07,
2022/3/5|14:56:27,2.11,19.61,100520.07,197.95,
2022/3/5|14:56:27,2.09,19.61,100516.96,198.20,
2022/3/5|14:56:27,2.08,19.61,100515.03,197.92,
2022/3/5|14:56:28,2.08,19.61,100522.41,197.75,
2022/3/5|14:56:28,2.08,19.61,100518.64,198.06,
2022/3/5|14:56:28,2.06,19.61,100518.05,198.12,
2022/3/5|14:56:28,2.04,19.60,100518.74,198.06,
2022/3/5|14:56:28,2.01,19.61,100515.86,198.30,
2022/3/5|14:56:28,2.00,19.61,100519.64,197.98,
2022/3/5|14:56:28,2.00,19.61,100516.21,198.27,
2022/3/5|14:56:28,1.98,19.61,100518.55,198.07,
2022/3/5|14:56:28,1.97,19.61,100518.46,198.08,
2022/3/5|14:56:28,1.97,19.61,100516.78,198.22,
2022/3/5|14:56:28,1.97,19.61,100516.46,198.01,
2022/3/5|14:56:29,1.96,19.61,100514.35,198.42,
2022/3/5|14:56:29,1.96,19.61,100514.52,198.41,
2022/3/5|14:56:29,1.97,19.61,100513.60,198.49,
2022/3/5|14:56:29,1.97,19.61,100515.61,198.32,
2022/3/5|14:56:29,1.97,19.61,100515.61,198.32,
2022/3/5|14:56:29,1.95,19.61,100519.14,198.03,
2022/3/5|14:56:29,1.93,19.61,100520.64,197.90,
2022/3/5|14:56:29,1.90,19.61,100516.37,198.26,
2022/3/5|14:56:29,1.89,19.61,100516.96,198.20,
2022/3/5|14:56:29,1.89,19.61,100517.21,198.19,
2022/3/5|14:56:29,1.89,19.61,100516.28,198.26,
2022/3/5|14:56:29,1.89,19.61,100519.04,198.03,
2022/3/5|14:56:30,1.89,19.61,100517.21,198.19,
2022/3/5|14:56:30,1.90,19.61,100518.72,198.06,
2022/3/5|14:56:30,1.89,19.61,100515.46,198.33,
2022/3/5|14:56:30,1.88,19.61,100516.29,198.26,
2022/3/5|14:56:30,1.88,19.61,100515.03,198.37,
2022/3/5|14:56:30,1.90,19.61,100516.96,198.21,
2022/3/5|14:56:30,1.90,19.61,100517.47,198.16,
2022/3/5|14:56:30,1.90,19.62,100516.58,198.24,
2022/3/5|14:56:30,1.90,19.61,100519.47,198.00,
2022/3/5|14:56:30,1.91,19.61,100519.72,197.98,
2022/3/5|14:56:30,1.92,19.61,100519.14,198.03,
2022/3/5|14:56:31,1.91,19.61,100516.96,198.20,
2022/3/5|14:56:31,1.91,19.61,100515.86,198.30,
2022/3/5|14:56:31,1.91,19.61,100517.80,198.14,
2022/3/5|14:56:31,1.91,19.61,100518.64,198.06,
2022/3/5|14:56:31,1.92,19.61,100517.63,198.15,
2022/3/5|14:56:31,1.92,19.61,100519.39,198.00,
2022/3/5|14:56:31,1.93,19.61,100517.38,198.17,
2022/3/5|14:56:31,1.94,19.61,100513.35,198.51,
2022/3/5|14:56:31,1.92,19.61,100511.33,198.68,
2022/3/5|14:56:31,1.92,19.61,100514.44,198.42,
2022/3/5|14:56:31,1.95,19.61,100515.52,198.33,
2022/3/5|14:56:32,1.95,19.62,100515.39,198.34,
2022/3/5|14:56:32,1.95,19.61,100513.85,198.47,
2022/3/5|14:56:32,1.99,19.62,100516.65,198.23,
2022/3/5|14:56:32,2.03,19.62,100517.08,198.20,
2022/3/5|14:56:32,2.07,19.61,100516.02,198.28,
2022/3/5|14:56:32,2.09,19.62,100513.72,198.48,
2022/3/5|14:56:32,2.12,19.61,100512.33,198.59,
2022/3/5|14:56:32,2.15,19.61,100515.69,198.31,
2022/3/5|14:56:32,2.16,19.61,100517.54,198.16,
2022/3/5|14:56:32,2.17,19.61,100518.80,198.05,
2022/3/5|14:56:32,2.22,19.61,100511.84,198.64,
2022/3/5|14:56:32,2.25,19.61,100517.12,198.19,
2022/3/5|14:56:33,2.25,19.61,100516.61,198.27,
2022/3/5|14:56:33,2.26,19.61,100516.78,198.22,
2022/3/5|14:56:33,2.25,19.61,100518.46,198.08,
2022/3/5|14:56:33,2.24,19.61,100516.78,198.22,
2022/3/5|14:56:33,2.23,19.62,100516.41,198.25,
2022/3/5|14:56:33,2.20,19.61,100515.85,198.30,
2022/3/5|14:56:33,2.19,19.61,100517.03,198.20,
2022/3/5|14:56:33,2.20,19.61,100515.78,198.31,
2022/3/5|14:56:33,2.20,19.61,100515.44,198.33,
2022/3/5|14:56:33,2.21,19.62,100517.58,198.15,
2022/3/5|14:56:33,2.21,19.61,100514.51,198.41,
2022/3/5|14:56:34,2.22,19.62,100516.74,198.07,
2022/3/5|14:56:34,2.23,19.61,100518.54,198.08,
2022/3/5|14:56:34,2.22,19.61,100520.22,197.93,
2022/3/5|14:56:34,2.21,19.61,100518.21,198.10,
2022/3/5|14:56:34,2.19,19.61,100516.53,198.24,
2022/3/5|14:56:34,2.19,19.61,100514.19,198.44,
2022/3/5|14:56:34,2.19,19.61,100512.10,198.61,
2022/3/5|14:56:34,2.19,19.61,100515.03,198.37,
2022/3/5|14:56:34,2.17,19.61,100516.03,198.28,
2022/3/5|14:56:34,2.15,19.61,100514.86,198.38,
2022/3/5|14:56:34,2.14,19.61,100516.96,198.20,
2022/3/5|14:56:35,2.11,19.61,100514.69,198.44,
2022/3/5|14:56:35,2.07,19.61,100514.02,198.45,
2022/3/5|14:56:35,2.05,19.61,100512.67,198.56,
2022/3/5|14:56:35,2.04,19.61,100511.25,198.68,
2022/3/5|14:56:35,2.02,19.61,100509.91,198.79,
2022/3/5|14:56:35,2.02,19.61,100507.90,198.96,
2022/3/5|14:56:35,2.03,19.61,100514.51,198.41,
2022/3/5|14:56:35,2.05,19.61,100515.95,198.29,
2022/3/5|14:56:35,2.06,19.61,100515.71,198.31,
2022/3/5|14:56:35,2.09,19.61,100514.96,198.37,
2022/3/5|14:56:35,2.10,19.61,100512.60,198.57,
2022/3/5|14:56:35,2.07,19.61,100511.67,198.65,
2022/3/5|14:56:36,2.05,19.61,100514.68,198.40,
2022/3/5|14:56:36,2.04,19.61,100513.69,198.48,
2022/3/5|14:56:36,2.02,19.61,100513.10,198.53,
2022/3/5|14:56:36,2.02,19.62,100515.90,198.29,
2022/3/5|14:56:36,2.01,19.61,100515.78,198.31,
2022/3/5|14:56:36,1.99,19.61,100513.42,198.50,
2022/3/5|14:56:36,1.98,19.61,100515.10,198.36,
2022/3/5|14:56:36,1.98,19.61,100516.36,198.26,
2022/3/5|14:56:36,2.00,19.62,100515.23,198.35,
2022/3/5|14:56:36,2.02,19.62,100514.57,198.41,
2022/3/5|14:56:36,2.05,19.61,100513.85,198.47,
2022/3/5|14:56:37,2.09,19.62,100515.14,198.36,
2022/3/5|14:56:37,2.10,19.61,100512.50,198.58,
2022/3/5|14:56:37,2.11,19.62,100514.39,198.42,
2022/3/5|14:56:37,2.14,19.62,100516.24,198.27,
2022/3/5|14:56:37,2.17,19.61,100515.10,198.36,
2022/3/5|14:56:37,2.17,19.62,100513.30,198.51,
2022/3/5|14:56:37,2.18,19.62,100511.71,198.65,
2022/3/5|14:56:37,2.17,19.61,100515.02,198.37,
2022/3/5|14:56:37,2.17,19.61,100513.25,198.52,
2022/3/5|14:56:37,2.18,19.61,100512.33,198.59,
2022/3/5|14:56:37,2.16,19.61,100510.32,198.76,
2022/3/5|14:56:38,2.15,19.61,100512.83,198.55,
2022/3/5|14:56:38,2.17,19.61,100511.16,198.69,
2022/3/5|14:56:38,2.17,19.62,100515.74,198.31,
2022/3/5|14:56:38,2.18,19.62,100511.88,198.63,
2022/3/5|14:56:38,2.18,19.61,100509.32,198.84,
2022/3/5|14:56:38,2.19,19.62,100510.94,198.71,
2022/3/5|14:56:38,2.21,19.61,100509.98,198.79,
2022/3/5|14:56:38,2.23,19.62,100512.71,198.56,
2022/3/5|14:56:38,2.24,19.62,100513.21,198.52,
2022/3/5|14:56:38,2.25,19.62,100510.69,198.73,
2022/3/5|14:56:38,2.25,19.62,100511.96,198.63,
2022/3/5|14:56:38,2.25,19.62,100516.07,198.28,
2022/3/5|14:56:39,2.25,19.62,100515.48,198.33,
2022/3/5|14:56:39,2.26,19.62,100514.38,198.42,
2022/3/5|14:56:39,2.26,19.62,100513.21,198.52,
2022/3/5|14:56:39,2.25,19.62,100517.40,198.17,
2022/3/5|14:56:39,2.22,19.62,100518.24,198.10,
2022/3/5|14:56:39,2.19,19.62,100515.48,198.33,
2022/3/5|14:56:39,2.17,19.62,100513.54,198.49,
2022/3/5|14:56:39,2.16,19.62,100515.30,198.34,
2022/3/5|14:56:39,2.15,19.62,100514.72,198.39,
2022/3/5|14:56:39,2.14,19.62,100515.47,198.33,
2022/3/5|14:56:39,2.14,19.62,100519.16,198.02,
2022/3/5|14:56:40,2.13,19.62,100517.91,198.13,
2022/3/5|14:56:40,2.13,19.62,100515.72,198.27,
2022/3/5|14:56:40,2.12,19.62,100512.71,198.56,
2022/3/5|14:56:40,2.10,19.62,100518.58,198.07,
2022/3/5|14:56:40,2.07,19.62,100512.87,198.55,
2022/3/5|14:56:40,2.05,19.62,100518.41,198.09,
2022/3/5|14:56:40,2.04,19.62,100516.82,198.22,
2022/3/5|14:56:40,2.03,19.62,100517.40,198.17,
2022/3/5|14:56:40,2.01,19.62,100519.25,198.01,
2022/3/5|14:56:40,1.99,19.62,100517.57,198.15,
2022/3/5|14:56:40,2.00,19.63,100517.89,198.13,
2022/3/5|14:56:41,2.00,19.62,100516.47,198.25,
2022/3/5|14:56:41,1.99,19.62,100518.24,198.10,
2022/3/5|14:56:41,1.98,19.62,100517.40,198.17,
2022/3/5|14:56:41,1.97,19.62,100515.39,198.34,
2022/3/5|14:56:41,1.97,19.62,100513.88,198.46,
2022/3/5|14:56:41,1.96,19.62,100515.72,198.31,
2022/3/5|14:56:41,1.95,19.62,100517.91,198.13,
2022/3/5|14:56:41,1.93,19.62,100513.13,198.53,
2022/3/5|14:56:41,1.92,19.62,100515.72,198.31,
2022/3/5|14:56:41,1.92,19.62,100517.07,198.20,
2022/3/5|14:56:41,1.93,19.62,100515.63,198.32,
2022/3/5|14:56:41,1.96,19.62,100512.63,198.57,
2022/3/5|14:56:42,1.99,19.62,100519.42,198.00,
2022/3/5|14:56:42,2.02,19.62,100518.66,198.06,
2022/3/5|14:56:42,2.02,19.62,100516.23,198.27,
2022/3/5|14:56:42,2.03,19.62,100516.39,198.25,
2022/3/5|14:56:42,2.05,19.62,100515.89,198.29,
2022/3/5|14:56:42,2.07,19.62,100518.58,198.07,
2022/3/5|14:56:42,2.09,19.62,100516.14,198.28,
2022/3/5|14:56:42,2.10,19.62,100515.47,198.33,
2022/3/5|14:56:42,2.10,19.62,100512.95,198.54,
2022/3/5|14:56:42,2.12,19.62,100516.82,198.22,
2022/3/5|14:56:42,2.14,19.62,100514.88,198.38,
2022/3/5|14:56:43,2.15,19.62,100516.64,198.23,
2022/3/5|14:56:43,2.14,19.63,100514.71,198.40,
2022/3/5|14:56:43,2.14,19.63,100521.08,197.86,
2022/3/5|14:56:43,2.14,19.62,100517.64,198.15,
2022/3/5|14:56:43,2.13,19.62,100519.33,198.01,
2022/3/5|14:56:43,2.16,19.63,100519.07,198.03,
2022/3/5|14:56:43,2.18,19.63,100520.07,197.95,
2022/3/5|14:56:43,2.20,19.62,100518.15,198.11,
2022/3/5|14:56:43,2.23,19.62,100514.96,198.37,
2022/3/5|14:56:43,2.22,19.62,100516.47,198.25,
2022/3/5|14:56:43,2.21,19.62,100515.63,198.32,
2022/3/5|14:56:44,2.21,19.62,100516.82,198.22,
2022/3/5|14:56:44,2.22,19.62,100517.82,198.13,
2022/3/5|14:56:44,2.26,19.62,100517.33,198.18,
2022/3/5|14:56:44,2.28,19.62,100515.39,198.34,
2022/3/5|14:56:44,2.30,19.62,100518.91,198.04,
2022/3/5|14:56:44,2.31,19.62,100516.99,198.20,
2022/3/5|14:56:44,2.31,19.62,100516.07,198.28,
2022/3/5|14:56:44,2.32,19.62,100516.14,198.27,
2022/3/5|14:56:44,2.33,19.62,100515.22,198.35,
2022/3/5|14:56:44,2.34,19.62,100519.92,197.96,
2022/3/5|14:56:44,2.32,19.62,100515.07,198.36,
2022/3/5|14:56:44,2.30,19.62,100515.30,198.34,
2022/3/5|14:56:45,2.31,19.62,100513.54,198.49,
2022/3/5|14:56:45,2.30,19.62,100514.13,198.44,
2022/3/5|14:56:45,2.29,19.62,100515.89,198.10,
2022/3/5|14:56:45,2.30,19.62,100517.91,198.13,
2022/3/5|14:56:45,2.29,19.62,100513.04,198.54,
2022/3/5|14:56:45,2.29,19.62,100516.58,198.24,
2022/3/5|14:56:45,2.31,19.62,100515.32,198.34,
2022/3/5|14:56:45,2.29,19.62,100517.41,198.17,
2022/3/5|14:56:45,2.28,19.62,100513.89,198.46,
2022/3/5|14:56:45,2.29,19.62,100513.63,198.48,
2022/3/5|14:56:45,2.29,19.62,100514.47,198.41,
2022/3/5|14:56:46,2.31,19.62,100518.67,198.06,
2022/3/5|14:56:46,2.32,19.62,100515.14,198.36,
2022/3/5|14:56:46,2.31,19.62,100514.81,198.23,
2022/3/5|14:56:46,2.31,19.62,100513.30,198.51,
2022/3/5|14:56:46,2.30,19.62,100516.82,198.22,
2022/3/5|14:56:46,2.30,19.62,100516.57,198.24,
2022/3/5|14:56:46,2.30,19.62,100517.74,198.14,
2022/3/5|14:56:46,2.31,19.62,100513.38,198.51,
2022/3/5|14:56:46,2.32,19.62,100515.56,198.32,
2022/3/5|14:56:46,2.32,19.62,100517.91,198.13,
2022/3/5|14:56:46,2.32,19.62,100518.75,198.06,
2022/3/5|14:56:47,2.33,19.62,100518.99,198.04,
2022/3/5|14:56:47,2.34,19.62,100519.58,197.99,
2022/3/5|14:56:47,2.36,19.62,100518.49,198.08,
2022/3/5|14:56:47,2.36,19.62,100515.63,198.32,
2022/3/5|14:56:47,2.37,19.62,100517.74,198.14,
2022/3/5|14:56:47,2.37,19.62,100517.40,198.17,
2022/3/5|14:56:47,2.37,19.62,100517.24,198.18,
2022/3/5|14:56:47,2.37,19.62,100513.80,198.47,
2022/3/5|14:56:47,2.34,19.62,100516.82,198.22,
2022/3/5|14:56:47,2.29,19.62,100515.56,198.32,
2022/3/5|14:56:47,2.23,19.62,100514.46,198.42,
2022/3/5|14:56:47,2.20,19.62,100518.24,198.10,
2022/3/5|14:56:48,2.20,19.62,100519.42,198.00,
2022/3/5|14:56:48,2.18,19.62,100519.33,198.01,
2022/3/5|14:56:48,2.17,19.62,100519.50,197.99,
2022/3/5|14:56:48,2.17,19.62,100517.91,198.13,
2022/3/5|14:56:48,2.17,19.63,100518.78,198.05,
2022/3/5|14:56:48,2.17,19.63,100516.72,198.23,
2022/3/5|14:56:48,2.17,19.62,100515.97,198.29,
2022/3/5|14:56:48,2.17,19.62,100514.96,198.37,
2022/3/5|14:56:48,2.18,19.62,100517.24,198.18,
2022/3/5|14:56:48,2.17,19.62,100512.61,198.57,
2022/3/5|14:56:48,2.17,19.62,100518.15,198.11,
2022/3/5|14:56:49,2.15,19.62,100517.07,198.20,
2022/3/5|14:56:49,2.12,19.62,100515.97,198.29,
2022/3/5|14:56:49,2.10,19.62,100518.32,198.09,
2022/3/5|14:56:49,2.07,19.62,100514.72,198.39,
2022/3/5|14:56:49,2.05,19.62,100518.83,198.05,
2022/3/5|14:56:49,2.02,19.62,100517.57,198.15,
2022/3/5|14:56:49,1.99,19.62,100518.91,198.04,
2022/3/5|14:56:49,1.97,19.62,100519.33,198.01,
2022/3/5|14:56:49,1.97,19.62,100518.32,198.09,
2022/3/5|14:56:49,1.98,19.62,100518.33,198.09,
2022/3/5|14:56:49,1.99,19.62,100517.16,198.19,
2022/3/5|14:56:50,2.00,19.62,100515.72,198.31,
2022/3/5|14:56:50,2.03,19.63,100516.22,198.27,
2022/3/5|14:56:50,2.06,19.62,100515.97,198.29,
2022/3/5|14:56:50,2.07,19.62,100514.38,198.42,
2022/3/5|14:56:50,2.07,19.62,100515.30,198.34,
2022/3/5|14:56:50,2.08,19.62,100514.97,198.37,
2022/3/5|14:56:50,2.08,19.62,100514.05,198.45,
2022/3/5|14:56:50,2.07,19.62,100515.39,198.34,
2022/3/5|14:56:50,2.07,19.62,100514.38,198.42,
2022/3/5|14:56:50,2.06,19.62,100514.80,198.39,
2022/3/5|14:56:50,2.06,19.62,100514.55,198.41,
2022/3/5|14:56:50,2.05,19.62,100516.89,198.21,
2022/3/5|14:56:51,2.07,19.62,100515.63,198.32,
2022/3/5|14:56:51,2.10,19.62,100515.89,198.29,
2022/3/5|14:56:51,2.13,19.62,100516.57,198.24,
2022/3/5|14:56:51,2.16,19.62,100513.21,198.48,
2022/3/5|14:56:51,2.17,19.62,100516.32,198.26,
2022/3/5|14:56:51,2.17,19.62,100513.38,198.51,
2022/3/5|14:56:51,2.19,19.62,100515.80,198.30,
2022/3/5|14:56:51,2.21,19.63,100515.21,198.35,
2022/3/5|14:56:51,2.22,19.62,100516.31,198.26,
2022/3/5|14:56:51,2.24,19.63,100516.77,198.22,
2022/3/5|14:56:51,2.28,19.62,100514.96,198.37,
2022/3/5|14:56:52,2.30,19.62,100512.61,198.57,
2022/3/5|14:56:52,2.29,19.62,100515.72,198.31,
2022/3/5|14:56:52,2.28,19.62,100512.44,198.58,
2022/3/5|14:56:52,2.28,19.62,100517.24,198.09,
2022/3/5|14:56:52,2.26,19.62,100518.75,198.06,
2022/3/5|14:56:52,2.24,19.62,100516.82,198.22,
2022/3/5|14:56:52,2.22,19.62,100515.63,198.32,
2022/3/5|14:56:52,2.20,19.62,100515.47,198.33,
2022/3/5|14:56:52,2.20,19.62,100518.24,198.10,
2022/3/5|14:56:52,2.20,19.62,100517.74,198.14,
2022/3/5|14:56:52,2.19,19.62,100514.30,198.43,
2022/3/5|14:56:53,2.18,19.62,100513.54,198.49,
2022/3/5|14:56:53,2.16,19.63,100512.69,198.56,
2022/3/5|14:56:53,2.14,19.63,100511.35,198.68,
2022/3/5|14:56:53,2.13,19.62,100512.95,198.84,
2022/3/5|14:56:53,2.12,19.63,100512.69,198.56,
2022/3/5|14:56:53,2.12,19.62,100515.80,198.30,
2022/3/5|14:56:53,2.14,19.62,100516.23,198.27,
2022/3/5|14:56:53,2.18,19.62,100517.57,198.15,
2022/3/5|14:56:53,2.21,19.62,100517.14,198.19,
2022/3/5|14:56:53,2.24,19.63,100514.03,198.45,
2022/3/5|14:56:53,2.25,19.62,100511.44,198.67,
2022/3/5|14:56:53,2.24,19.63,100516.22,198.27,
2022/3/5|14:56:54,2.24,19.63,100517.39,198.17,
2022/3/5|14:56:54,2.25,19.63,100516.72,198.23,
2022/3/5|14:56:54,2.26,19.63,100516.72,198.23,
2022/3/5|14:56:54,2.26,19.63,100514.92,198.38,
2022/3/5|14:56:54,2.27,19.63,100515.71,198.31,
2022/3/5|14:56:54,2.26,19.63,100517.35,198.17,
2022/3/5|14:56:54,2.25,19.63,100516.26,198.26,
2022/3/5|14:56:54,2.26,19.63,100516.77,198.22,
2022/3/5|14:56:54,2.29,19.63,100519.10,198.03,
2022/3/5|14:56:54,2.29,19.63,100517.01,198.20,
2022/3/5|14:56:54,2.26,19.63,100517.44,198.17,
2022/3/5|14:56:55,2.22,19.63,100518.52,198.08,
2022/3/5|14:56:55,2.18,19.63,100519.69,197.98,
2022/3/5|14:56:55,2.15,19.63,100518.02,198.12,
2022/3/5|14:56:55,2.12,19.63,100516.50,198.24,
2022/3/5|14:56:55,2.13,19.63,100521.04,197.86,
2022/3/5|14:56:55,2.13,19.63,100519.94,197.96,
2022/3/5|14:56:55,2.13,19.63,100516.10,198.28,
2022/3/5|14:56:55,2.13,19.63,100517.42,198.17,
2022/3/5|14:56:55,2.11,19.63,100514.91,198.38,
2022/3/5|14:56:55,2.13,19.63,100517.27,198.18,
2022/3/5|14:56:55,2.14,19.63,100515.09,198.36,
2022/3/5|14:56:56,2.15,19.63,100518.39,198.09,
2022/3/5|14:56:56,2.18,19.63,100513.53,198.49,
2022/3/5|14:56:56,2.18,19.63,100515.09,198.36,
2022/3/5|14:56:56,2.18,19.63,100517.77,198.14,
2022/3/5|14:56:56,2.18,19.62,100517.99,198.12,
2022/3/5|14:56:56,2.18,19.62,100513.46,198.50,
2022/3/5|14:56:56,2.17,19.63,100514.71,198.40,
2022/3/5|14:56:56,2.17,19.63,100515.21,198.35,
2022/3/5|14:56:56,2.17,19.63,100515.88,198.30,
2022/3/5|14:56:56,2.18,19.63,100516.05,198.28,
2022/3/5|14:56:56,2.21,19.63,100520.29,197.93,
2022/3/5|14:56:56,2.25,19.63,100521.88,197.80,
2022/3/5|14:56:57,2.26,19.63,100518.23,198.10,
2022/3/5|14:56:57,2.27,19.63,100518.96,198.04,
2022/3/5|14:56:57,2.27,19.63,100517.60,198.15,
2022/3/5|14:56:57,2.28,19.63,100520.46,197.91,
2022/3/5|14:56:57,2.31,19.63,100515.63,198.32,
2022/3/5|14:56:57,2.35,19.62,100514.55,198.41,
2022/3/5|14:56:57,2.37,19.62,100513.88,198.46,
2022/3/5|14:56:57,2.38,19.62,100518.75,198.06,
2022/3/5|14:56:57,2.37,19.62,100516.07,198.28,
2022/3/5|14:56:57,2.36,19.62,100515.82,198.30,
2022/3/5|14:56:57,2.35,19.62,100514.13,198.44,
2022/3/5|14:56:58,2.34,19.62,100516.14,198.27,
2022/3/5|14:56:58,2.32,19.62,100515.64,198.32,
2022/3/5|14:56:58,2.33,19.62,100517.91,198.13,
2022/3/5|14:56:58,2.33,19.62,100518.15,198.11,
2022/3/5|14:56:58,2.33,19.63,100518.07,198.09,
2022/3/5|14:56:58,2.32,19.62,100517.32,198.18,
2022/3/5|14:56:58,2.31,19.62,100514.55,198.41,
2022/3/5|14:56:58,2.31,19.63,100521.08,197.86,
2022/3/5|14:56:58,2.31,19.62,100521.51,197.82,
2022/3/5|14:56:58,2.31,19.62,100520.67,197.90,
2022/3/5|14:56:58,2.32,19.62,100516.39,198.25,
2022/3/5|14:56:59,2.33,19.62,100520.25,197.93,
2022/3/5|14:56:59,2.33,19.63,100522.60,197.73,
2022/3/5|14:56:59,2.30,19.62,100518.15,198.11,
2022/3/5|14:56:59,2.29,19.62,100518.83,198.05,
2022/3/5|14:56:59,2.29,19.62,100523.61,197.90,
2022/3/5|14:56:59,2.28,19.62,100516.23,198.27,
2022/3/5|14:56:59,2.27,19.62,100519.00,198.04,
2022/3/5|14:56:59,2.27,19.63,100520.20,197.94,
2022/3/5|14:56:59,2.25,19.62,100517.82,198.13,
2022/3/5|14:56:59,2.23,19.63,100518.90,198.04,
2022/3/5|14:56:59,2.20,19.63,100519.96,197.96,
2022/3/5|14:56:59,2.18,19.63,100520.58,197.90,
2022/3/5|14:57:0,2.17,19.63,100522.42,197.75,
2022/3/5|14:57:0,2.14,19.63,100523.14,197.69,
2022/3/5|14:57:0,2.13,19.63,100522.26,197.76,
2022/3/5|14:57:0,2.16,19.63,100521.42,197.83,
2022/3/5|14:57:0,2.17,19.63,100519.11,198.03,
2022/3/5|14:57:0,2.17,19.63,100521.42,197.83,
2022/3/5|14:57:0,2.17,19.63,100517.89,198.13,
2022/3/5|14:57:0,2.17,19.63,100518.23,198.10,
2022/3/5|14:57:0,2.18,19.62,100520.00,197.95,
2022/3/5|14:57:0,2.17,19.63,100518.57,198.07,
2022/3/5|14:57:0,2.16,19.62,100519.66,197.98,
2022/3/5|14:57:1,2.19,19.63,100518.23,198.10,
2022/3/5|14:57:1,2.24,19.63,100518.74,198.06,
2022/3/5|14:57:1,2.28,19.63,100519.11,198.03,
2022/3/5|14:57:1,2.28,19.63,100515.60,198.32,
2022/3/5|14:57:1,2.26,19.63,100519.36,198.01,
2022/3/5|14:57:1,2.27,19.63,100517.05,198.20,
2022/3/5|14:57:1,2.26,19.63,100516.38,198.26,
2022/3/5|14:57:1,2.26,19.63,100519.24,198.02,
2022/3/5|14:57:1,2.28,19.63,100519.24,198.02,
2022/3/5|14:57:1,2.29,19.62,100517.74,198.14,
2022/3/5|14:57:1,2.29,19.62,100520.42,197.92,
2022/3/5|14:57:2,2.31,19.62,100520.35,197.92,
2022/3/5|14:57:2,2.32,19.62,100521.77,197.81,
2022/3/5|14:57:2,2.31,19.62,100519.75,197.97,
2022/3/5|14:57:2,2.30,19.62,100521.17,197.85,
2022/3/5|14:57:2,2.32,19.63,100519.91,197.96,
2022/3/5|14:57:2,2.33,19.63,100523.43,197.67,
2022/3/5|14:57:2,2.34,19.62,100520.41,197.92,
2022/3/5|14:57:2,2.35,19.63,100522.98,197.70,
2022/3/5|14:57:2,2.35,19.63,100520.13,197.94,
2022/3/5|14:57:2,2.35,19.63,100519.62,197.98,
2022/3/5|14:57:2,2.35,19.63,100522.47,197.75,
2022/3/5|14:57:3,2.36,19.63,100520.25,197.93,
2022/3/5|14:57:3,2.36,19.63,100520.46,197.91,
2022/3/5|14:57:3,2.37,19.63,100522.81,197.72,
2022/3/5|14:57:3,2.36,19.63,100522.55,197.74,
2022/3/5|14:57:3,2.35,19.63,100520.25,197.93,
2022/3/5|14:57:3,2.34,19.63,100521.47,197.83,
2022/3/5|14:57:3,2.32,19.63,100521.42,198.09,
2022/3/5|14:57:3,2.31,19.63,100519.62,197.98,
2022/3/5|14:57:3,2.29,19.63,100519.41,198.00,
2022/3/5|14:57:3,2.28,19.63,100520.41,197.92,
2022/3/5|14:57:3,2.26,19.63,100517.89,198.13,
2022/3/5|14:57:3,2.25,19.63,100517.73,198.14,
2022/3/5|14:57:4,2.25,19.63,100518.57,198.07,
2022/3/5|14:57:4,2.25,19.63,100519.28,198.01,
2022/3/5|14:57:4,2.24,19.63,100520.07,197.95,
2022/3/5|14:57:4,2.23,19.63,100518.45,198.08,
2022/3/5|14:57:4,2.24,19.63,100516.60,198.24,
2022/3/5|14:57:4,2.24,19.63,100519.78,197.93,
2022/3/5|14:57:4,2.24,19.63,100516.67,198.23,
2022/3/5|14:57:4,2.25,19.63,100517.44,198.17,
2022/3/5|14:57:4,2.26,19.63,100519.61,197.99,
2022/3/5|14:57:4,2.26,19.63,100519.69,197.98,
2022/3/5|14:57:4,2.24,19.63,100515.84,198.30,
2022/3/5|14:57:5,2.23,19.63,100516.35,198.26,
2022/3/5|14:57:5,2.21,19.63,100521.38,197.84,
2022/3/5|14:57:5,2.20,19.63,100518.02,198.12,
2022/3/5|14:57:5,2.20,19.63,100519.94,197.96,
2022/3/5|14:57:5,2.20,19.63,100520.20,197.94,
2022/3/5|14:57:5,2.21,19.63,100516.50,198.24,
2022/3/5|14:57:5,2.23,19.63,100516.67,198.23,
2022/3/5|14:57:5,2.24,19.63,100520.03,197.95,
2022/3/5|14:57:5,2.26,19.63,100515.41,198.33,
2022/3/5|14:57:5,2.28,19.63,100519.44,198.00,
2022/3/5|14:57:5,2.30,19.63,100518.19,198.10,
2022/3/5|14:57:6,2.30,19.63,100515.58,198.32,
2022/3/5|14:57:6,2.31,19.63,100509.55,198.83,
2022/3/5|14:57:6,2.32,19.63,100512.57,198.57,
2022/3/5|14:57:6,2.32,19.63,100518.43,198.08,
2022/3/5|14:57:6,2.31,19.63,100516.85,198.22,
2022/3/5|14:57:6,2.31,19.63,100514.83,198.38,
2022/3/5|14:57:6,2.30,19.63,100516.75,198.22,
2022/3/5|14:57:6,2.31,19.63,100516.67,198.23,
2022/3/5|14:57:6,2.32,19.63,100514.07,198.45,
2022/3/5|14:57:6,2.34,19.64,100514.65,198.40,
2022/3/5|14:57:6,2.38,19.63,100518.10,198.11,
2022/3/5|14:57:6,2.42,19.64,100517.50,198.16,
2022/3/5|14:57:7,2.44,19.64,100517.34,198.18,
2022/3/5|14:57:7,2.45,19.63,100517.92,198.13,
2022/3/5|14:57:7,2.47,19.63,100518.43,198.08,
2022/3/5|14:57:7,2.49,19.63,100518.02,198.12,
2022/3/5|14:57:7,2.48,19.64,100517.34,198.18,
2022/3/5|14:57:7,2.45,19.63,100515.25,198.35,
2022/3/5|14:57:7,2.42,19.63,100516.59,198.24,
2022/3/5|14:57:7,2.41,19.63,100518.27,198.10,
2022/3/5|14:57:7,2.40,19.63,100518.94,198.04,
2022/3/5|14:57:7,2.38,19.63,100521.13,197.86,
2022/3/5|14:57:7,2.36,19.63,100523.89,197.63,
2022/3/5|14:57:8,2.33,19.63,100521.21,197.85,
2022/3/5|14:57:8,2.29,19.63,100521.30,197.84,
2022/3/5|14:57:8,2.28,19.63,100523.22,197.68,
2022/3/5|14:57:8,2.26,19.63,100526.24,197.43,
2022/3/5|14:57:8,2.26,19.63,100523.49,197.66,
2022/3/5|14:57:8,2.25,19.63,100524.31,197.59,
2022/3/5|14:57:8,2.23,19.63,100526.08,197.44,
2022/3/5|14:57:8,2.23,19.63,100526.75,197.51,
2022/3/5|14:57:8,2.22,19.63,100518.19,198.10,
2022/3/5|14:57:8,2.21,19.63,100520.61,197.90,
2022/3/5|14:57:8,2.20,19.64,100516.66,198.23,
2022/3/5|14:57:9,2.19,19.64,100519.52,197.99,
2022/3/5|14:57:9,2.18,19.64,100517.34,198.18,
2022/3/5|14:57:9,2.17,19.64,100518.51,198.08,
2022/3/5|14:57:9,2.16,19.63,100518.52,198.08,
2022/3/5|14:57:9,2.16,19.63,100521.28,197.85,
2022/3/5|14:57:9,2.16,19.64,100517.17,198.19,
2022/3/5|14:57:9,2.16,19.63,100515.08,198.36,
2022/3/5|14:57:9,2.16,19.64,100517.00,198.09,
2022/3/5|14:57:9,2.16,19.64,100518.35,198.09,
2022/3/5|14:57:9,2.17,19.64,100520.19,197.94,
2022/3/5|14:57:9,2.16,19.64,100520.86,197.88,
2022/3/5|14:57:9,2.15,19.64,100521.87,197.80,
2022/3/5|14:57:10,2.16,19.64,100521.53,197.82,
2022/3/5|14:57:10,2.17,19.64,100514.99,198.37,
2022/3/5|14:57:10,2.18,19.64,100515.83,198.30,
2022/3/5|14:57:10,2.19,19.63,100515.41,198.33,
2022/3/5|14:57:10,2.20,19.64,100518.85,198.05,
2022/3/5|14:57:10,2.21,19.64,100519.52,197.99,
2022/3/5|14:57:10,2.21,19.64,100519.69,197.98,
2022/3/5|14:57:10,2.22,19.64,100518.67,198.06,
2022/3/5|14:57:10,2.24,19.64,100522.38,197.75,
2022/3/5|14:57:10,2.26,19.64,100522.38,197.75,
2022/3/5|14:57:10,2.27,19.63,100518.10,198.11,
2022/3/5|14:57:11,2.26,19.64,100519.10,198.03,
2022/3/5|14:57:11,2.26,19.64,100520.82,197.89,
2022/3/5|14:57:11,2.29,19.64,100521.32,197.84,
2022/3/5|14:57:11,2.31,19.64,100518.35,198.09,
2022/3/5|14:57:11,2.31,19.64,100518.80,198.05,
2022/3/5|14:57:11,2.32,19.64,100522.21,197.77,
2022/3/5|14:57:11,2.34,19.64,100522.00,197.78,
2022/3/5|14:57:11,2.35,19.64,100517.92,198.13,
2022/3/5|14:57:11,2.34,19.64,100521.11,197.86,
2022/3/5|14:57:11,2.33,19.64,100520.36,197.92,
2022/3/5|14:57:11,2.32,19.64,100519.26,198.01,
2022/3/5|14:57:12,2.32,19.64,100520.44,197.92,
2022/3/5|14:57:12,2.33,19.64,100521.49,197.83,
2022/3/5|14:57:12,2.32,19.64,100519.02,198.03,
2022/3/5|14:57:12,2.31,19.64,100517.25,198.18,
2022/3/5|14:57:12,2.30,19.64,100516.50,198.24,
2022/3/5|14:57:12,2.29,19.64,100520.94,197.87,
2022/3/5|14:57:12,2.29,19.64,100520.73,197.89,
2022/3/5|14:57:12,2.29,19.64,100520.49,197.91,
2022/3/5|14:57:12,2.28,19.64,100518.64,198.06,
2022/3/5|14:57:12,2.26,19.64,100517.13,198.19,
2022/3/5|14:57:12,2.24,19.64,100521.66,197.81,
2022/3/5|14:57:12,2.21,19.64,100517.97,198.12,
2022/3/5|14:57:13,2.19,19.64,100521.16,197.86,
2022/3/5|14:57:13,2.18,19.64,100520.32,197.92,
2022/3/5|14:57:13,2.17,19.64,100520.27,197.93,
2022/3/5|14:57:13,2.17,19.64,100513.14,198.52,
2022/3/5|14:57:13,2.15,19.63,100519.61,197.99,
2022/3/5|14:57:13,2.12,19.64,100520.27,197.93,
2022/3/5|14:57:13,2.11,19.64,100519.85,197.96,
2022/3/5|14:57:13,2.11,19.64,100517.00,198.20,
2022/3/5|14:57:13,2.10,19.64,100519.02,198.03,
2022/3/5|14:57:13,2.09,19.63,100518.10,198.11,
2022/3/5|14:57:13,2.09,19.63,100519.27,198.01,
2022/3/5|14:57:14,2.09,19.64,100518.85,198.05,
2022/3/5|14:57:14,2.09,19.63,100520.95,197.87,
2022/3/5|14:57:14,2.09,19.64,100520.36,197.92,
2022/3/5|14:57:14,2.09,19.64,100517.85,198.13,
2022/3/5|14:57:14,2.08,19.64,100517.17,198.19,
2022/3/5|14:57:14,2.09,19.64,100517.75,198.14,
2022/3/5|14:57:14,2.10,19.64,100517.46,198.16,
2022/3/5|14:57:14,2.09,19.64,100519.18,198.02,
2022/3/5|14:57:14,2.10,19.64,100519.42,198.20,
2022/3/5|14:57:14,2.11,19.64,100518.75,198.06,
2022/3/5|14:57:14,2.12,19.64,100519.26,198.01,
2022/3/5|14:57:15,2.13,19.64,100520.10,197.94,
2022/3/5|14:57:15,2.14,19.64,100518.60,198.07,
2022/3/5|14:57:15,2.15,19.64,100518.17,198.10,
2022/3/5|14:57:15,2.17,19.64,100516.91,198.21,
2022/3/5|14:57:15,2.18,19.64,100520.60,197.90,
2022/3/5|14:57:15,2.19,19.64,100519.93,197.96,
2022/3/5|14:57:15,2.20,19.64,100519.98,197.95,
2022/3/5|14:57:15,2.22,19.64,100517.92,198.13,
2022/3/5|14:57:15,2.22,19.64,100518.97,197.94,
2022/3/5|14:57:15,2.24,19.64,100515.57,198.32,
2022/3/5|14:57:15,2.25,19.64,100518.75,198.06,
2022/3/5|14:57:15,2.23,19.64,100518.75,198.06,
2022/3/5|14:57:16,2.22,19.64,100517.80,198.14,
2022/3/5|14:57:16,2.22,19.64,100519.48,198.00,
2022/3/5|14:57:16,2.23,19.64,100518.30,198.09,
2022/3/5|14:57:16,2.26,19.64,100520.99,197.87,
2022/3/5|14:57:16,2.28,19.64,100520.82,197.89,
2022/3/5|14:57:16,2.29,19.64,100520.32,197.92,
2022/3/5|14:57:16,2.30,19.64,100518.51,198.08,
2022/3/5|14:57:16,2.29,19.64,100521.32,197.84,
2022/3/5|14:57:16,2.28,19.64,100519.77,197.97,
2022/3/5|14:57:16,2.27,19.63,100520.44,197.92,
2022/3/5|14:57:16,2.26,19.64,100517.85,198.13,
2022/3/5|14:57:17,2.23,19.63,100519.61,197.99,
2022/3/5|14:57:17,2.20,19.64,100518.75,198.06,
2022/3/5|14:57:17,2.18,19.64,100520.77,197.89,
2022/3/5|14:57:17,2.16,19.64,100520.02,197.95,
2022/3/5|14:57:17,2.14,19.64,100520.10,197.94,
2022/3/5|14:57:17,2.12,19.64,100520.53,197.91,
2022/3/5|14:57:17,2.10,19.64,100519.64,197.98,
2022/3/5|14:57:17,2.09,19.64,100517.97,198.12,
2022/3/5|14:57:17,2.09,19.64,100517.80,198.14,
2022/3/5|14:57:17,2.09,19.64,100517.08,198.20,
2022/3/5|14:57:17,2.09,19.64,100516.58,198.24,
2022/3/5|14:57:18,2.09,19.64,100518.42,198.08,
2022/3/5|14:57:18,2.08,19.64,100512.71,198.56,
2022/3/5|14:57:18,2.06,19.64,100519.77,197.97,
2022/3/5|14:57:18,2.05,19.64,100517.41,198.17,
2022/3/5|14:57:18,2.04,19.64,100516.58,198.24,
2022/3/5|14:57:18,2.03,19.64,100519.64,197.98,
2022/3/5|14:57:18,2.00,19.64,100518.80,198.05,
2022/3/5|14:57:18,1.97,19.64,100518.47,198.08,
2022/3/5|14:57:18,1.97,19.64,100515.40,198.34,
2022/3/5|14:57:18,1.96,19.64,100518.75,198.06,
2022/3/5|14:57:18,1.95,19.64,100517.13,198.19,
2022/3/5|14:57:18,1.95,19.64,100514.65,198.40,
2022/3/5|14:57:19,1.95,19.64,100518.17,198.10,
2022/3/5|14:57:19,1.95,19.64,100511.37,198.67,
2022/3/5|14:57:19,1.97,19.64,100515.91,198.29,
2022/3/5|14:57:19,2.00,19.63,100516.75,198.22,
2022/3/5|14:57:19,2.01,19.64,100515.66,198.32,
2022/3/5|14:57:19,2.02,19.64,100513.72,198.48,
2022/3/5|14:57:19,2.05,19.64,100511.37,198.67,
2022/3/5|14:57:19,2.07,19.64,100511.30,198.68,
2022/3/5|14:57:19,2.10,19.64,100508.85,198.88,
2022/3/5|14:57:19,2.11,19.64,100516.24,198.33,
2022/3/5|14:57:19,2.14,19.63,100512.89,198.55,
2022/3/5|14:57:20,2.16,19.63,100514.07,198.45,
2022/3/5|14:57:20,2.16,19.64,100513.82,198.47,
2022/3/5|14:57:20,2.17,19.63,100516.35,198.26,
2022/3/5|14:57:20,2.20,19.63,100518.02,198.12,
2022/3/5|14:57:20,2.21,19.63,100515.33,198.34,
2022/3/5|14:57:20,2.22,19.63,100515.75,198.31,
2022/3/5|14:57:20,2.22,19.63,100515.33,198.34,
2022/3/5|14:57:20,2.23,19.63,100515.08,198.36,
2022/3/5|14:57:20,2.25,19.63,100511.97,198.62,
2022/3/5|14:57:20,2.25,19.63,100514.74,198.34,
2022/3/5|14:57:20,2.22,19.64,100513.98,198.46,
2022/3/5|14:57:21,2.20,19.64,100515.83,198.30,
2022/3/5|14:57:21,2.18,19.64,100515.40,198.34,
2022/3/5|14:57:21,2.18,19.64,100516.07,198.28,
2022/3/5|14:57:21,2.18,19.64,100514.65,198.40,
2022/3/5|14:57:21,2.20,19.64,100513.32,198.51,
2022/3/5|14:57:21,2.22,19.64,100512.30,198.60,
2022/3/5|14:57:21,2.23,19.64,100514.99,198.37,
2022/3/5|14:57:21,2.24,19.63,100514.07,198.45,
2022/3/5|14:57:21,2.22,19.64,100515.16,198.36,
2022/3/5|14:57:21,2.21,19.64,100518.42,198.25,
2022/3/5|14:57:21,2.19,19.63,100516.59,198.24,
2022/3/5|14:57:21,2.19,19.63,100517.76,198.14,
2022/3/5|14:57:22,2.18,19.64,100514.82,198.38,
2022/3/5|14:57:22,2.16,19.64,100519.60,197.99,
2022/3/5|14:57:22,2.12,19.64,100519.60,197.99,
2022/3/5|14:57:22,2.10,19.64,100518.51,198.08,
2022/3/5|14:57:22,2.09,19.64,100516.83,198.22,
2022/3/5|14:57:22,2.09,19.64,100516.75,198.22,
2022/3/5|14:57:22,2.10,19.64,100517.34,198.18,
2022/3/5|14:57:22,2.10,19.64,100516.78,198.22,
2022/3/5|14:57:22,2.10,19.64,100517.58,198.15,
2022/3/5|14:57:22,2.10,19.64,100519.05,198.03,
2022/3/5|14:57:22,2.09,19.64,100518.35,198.09,
2022/3/5|14:57:23,2.10,19.64,100517.25,198.18,
2022/3/5|14:57:23,2.11,19.64,100516.50,198.24,
2022/3/5|14:57:23,2.10,19.64,100518.92,198.04,
2022/3/5|14:57:23,2.09,19.64,100519.60,197.99,
2022/3/5|14:57:23,2.09,19.64,100518.17,198.10,
2022/3/5|14:57:23,2.09,19.63,100513.07,198.53,
2022/3/5|14:57:23,2.09,19.64,100516.24,198.27,
2022/3/5|14:57:23,2.07,19.64,100515.91,198.29,
2022/3/5|14:57:23,2.06,19.64,100518.09,198.11,
2022/3/5|14:57:23,2.05,19.64,100517.75,198.14,
2022/3/5|14:57:23,2.04,19.64,100513.64,198.48,
2022/3/5|14:57:24,2.06,19.64,100518.42,198.08,
2022/3/5|14:57:24,2.07,19.64,100511.71,198.65,
2022/3/5|14:57:24,2.08,19.64,100515.74,198.31,
2022/3/5|14:57:24,2.10,19.64,100518.17,198.10,
2022/3/5|14:57:24,2.11,19.64,100518.17,198.10,
2022/3/5|14:57:24,2.15,19.64,100517.29,198.18,
2022/3/5|14:57:24,2.19,19.64,100517.50,198.16,
2022/3/5|14:57:24,2.22,19.64,100513.82,198.47,
2022/3/5|14:57:24,2.23,19.64,100511.21,198.69,
2022/3/5|14:57:24,2.22,19.64,100517.00,198.20,
2022/3/5|14:57:24,2.21,19.64,100518.42,198.08,
2022/3/5|14:57:24,2.21,19.64,100518.92,198.04,
2022/3/5|14:57:25,2.22,19.64,100512.81,198.55,
2022/3/5|14:57:25,2.21,19.64,100517.25,198.18,
2022/3/5|14:57:25,2.20,19.64,100515.45,198.33,
2022/3/5|14:57:25,2.22,19.64,100515.74,198.31,
2022/3/5|14:57:25,2.22,19.64,100514.39,198.42,
2022/3/5|14:57:25,2.21,19.64,100516.63,198.23,
2022/3/5|14:57:25,2.23,19.64,100516.96,198.21,
2022/3/5|14:57:25,2.24,19.64,100515.11,198.36,
2022/3/5|14:57:25,2.26,19.64,100512.71,198.56,
2022/3/5|14:57:25,2.26,19.64,100512.21,198.60,
2022/3/5|14:57:25,2.26,19.64,100516.24,198.23,
2022/3/5|14:57:26,2.25,19.64,100516.78,198.22,
2022/3/5|14:57:26,2.25,19.64,100515.07,198.36,
2022/3/5|14:57:26,2.24,19.64,100517.75,198.14,
2022/3/5|14:57:26,2.24,19.64,100517.75,198.14,
2022/3/5|14:57:26,2.23,19.64,100518.25,198.10,
2022/3/5|14:57:26,2.21,19.64,100516.58,198.24,
2022/3/5|14:57:26,2.18,19.64,100518.64,198.06,
2022/3/5|14:57:26,2.16,19.64,100518.75,198.06,
2022/3/5|14:57:26,2.15,19.64,100519.42,198.00,
2022/3/5|14:57:26,2.13,19.64,100516.28,198.26,
2022/3/5|14:57:26,2.12,19.64,100516.58,198.23,
2022/3/5|14:57:27,2.11,19.64,100515.49,198.33,
2022/3/5|14:57:27,2.11,19.64,100515.32,198.34,
2022/3/5|14:57:27,2.10,19.64,100516.58,198.24,
2022/3/5|14:57:27,2.09,19.64,100516.07,198.28,
2022/3/5|14:57:27,2.13,19.64,100518.64,198.06,
2022/3/5|14:57:27,2.17,19.64,100515.91,198.29,
2022/3/5|14:57:27,2.18,19.64,100519.31,198.01,
2022/3/5|14:57:27,2.19,19.64,100519.72,197.98,
2022/3/5|14:57:27,2.19,19.64,100513.44,198.50,
2022/3/5|14:57:27,2.19,19.64,100514.32,198.43,
2022/3/5|14:57:27,2.19,19.64,100515.40,198.18,
2022/3/5|14:57:27,2.19,19.64,100519.52,197.99,
2022/3/5|14:57:28,2.19,19.64,100516.46,198.25,
2022/3/5|14:57:28,2.20,19.64,100516.24,198.27,
2022/3/5|14:57:28,2.20,19.64,100514.49,198.41,
2022/3/5|14:57:28,2.21,19.64,100518.17,198.10,
2022/3/5|14:57:28,2.23,19.64,100519.31,198.01,
2022/3/5|14:57:28,2.23,19.64,100515.28,198.34,
2022/3/5|14:57:28,2.25,19.64,100517.80,198.14,
2022/3/5|14:57:28,2.26,19.64,100519.60,197.99,
2022/3/5|14:57:28,2.28,19.64,100519.64,197.98,
2022/3/5|14:57:28,2.30,19.64,100518.75,198.06,
2022/3/5|14:57:28,2.30,19.64,100518.80,198.05,
2022/3/5|14:57:29,2.31,19.64,100513.77,198.47,
2022/3/5|14:57:29,2.31,19.64,100517.29,198.18,
2022/3/5|14:57:29,2.30,19.64,100518.09,198.11,
2022/3/5|14:57:29,2.30,19.64,100514.22,198.43,
2022/3/5|14:57:29,2.30,19.64,100516.12,198.28,
2022/3/5|14:57:29,2.31,19.64,100518.00,198.12,
2022/3/5|14:57:29,2.31,19.64,100518.35,198.09,
2022/3/5|14:57:29,2.31,19.64,100516.66,198.23,
2022/3/5|14:57:29,2.31,19.64,100518.51,198.08,
2022/3/5|14:57:29,2.31,19.64,100513.89,198.46,
2022/3/5|14:57:29,2.33,19.64,100516.28,198.26,
2022/3/5|14:57:30,2.33,19.64,100518.88,198.05,
2022/3/5|14:57:30,2.33,19.64,100516.24,198.27,
2022/3/5|14:57:30,2.33,19.64,100518.42,198.08,
2022/3/5|14:57:30,2.32,19.64,100518.09,198.11,
2022/3/5|14:57:30,2.31,19.64,100517.08,198.20,
2022/3/5|14:57:30,2.31,19.64,100518.09,198.11,
2022/3/5|14:57:30,2.29,19.64,100519.31,198.01,
2022/3/5|14:57:30,2.27,19.64,100518.38,198.09,
2022/3/5|14:57:30,2.25,19.64,100520.39,197.92,
2022/3/5|14:57:30,2.25,19.64,100521.57,197.82,
2022/3/5|14:57:30,2.25,19.64,100519.64,197.98,
2022/3/5|14:57:30,2.25,19.64,100516.20,198.27,
2022/3/5|14:57:31,2.24,19.65,100519.47,198.00,
2022/3/5|14:57:31,2.23,19.65,100519.80,197.97,
2022/3/5|14:57:31,2.23,19.64,100518.30,198.09,
2022/3/5|14:57:31,2.24,19.65,100515.44,198.33,
2022/3/5|14:57:31,2.24,19.64,100516.53,198.24,
2022/3/5|14:57:31,2.24,19.65,100518.13,198.11,
2022/3/5|14:57:31,2.22,19.65,100519.80,197.97,
2022/3/5|14:57:31,2.20,19.64,100519.14,198.03,
2022/3/5|14:57:31,2.18,19.65,100519.30,198.01,
2022/3/5|14:57:31,2.17,19.65,100520.89,197.88,
2022/3/5|14:57:31,2.15,19.64,100519.22,198.02,
2022/3/5|14:57:32,2.13,19.65,100519.21,198.02,
2022/3/5|14:57:32,2.11,19.65,100517.53,198.16,
2022/3/5|14:57:32,2.10,19.64,100518.04,198.12,
2022/3/5|14:57:32,2.11,19.64,100520.73,197.89,
2022/3/5|14:57:32,2.14,19.64,100519.72,197.98,
2022/3/5|14:57:32,2.16,19.65,100519.30,198.01,
2022/3/5|14:57:32,2.18,19.65,100516.78,198.22,
2022/3/5|14:57:32,2.20,19.64,100515.86,198.30,
2022/3/5|14:57:32,2.21,19.65,100519.47,198.00,
2022/3/5|14:57:32,2.23,19.65,100518.96,198.04,
2022/3/5|14:57:32,2.26,19.64,100517.29,198.18,
2022/3/5|14:57:33,2.28,19.65,100520.14,197.87,
2022/3/5|14:57:33,2.27,19.65,100518.13,198.11,
2022/3/5|14:57:33,2.25,19.64,100520.39,197.92,
2022/3/5|14:57:33,2.24,19.64,100518.13,198.11,
2022/3/5|14:57:33,2.23,19.64,100519.48,198.00,
2022/3/5|14:57:33,2.24,19.64,100515.96,198.29,
2022/3/5|14:57:33,2.23,19.64,100519.39,198.00,
2022/3/5|14:57:33,2.24,19.64,100518.55,198.07,
2022/3/5|14:57:33,2.26,19.64,100520.89,197.88,
2022/3/5|14:57:33,2.28,19.65,100521.14,197.86,
2022/3/5|14:57:33,2.29,19.64,100520.89,197.88,
2022/3/5|14:57:33,2.31,19.65,100521.82,198.04,
2022/3/5|14:57:34,2.34,19.65,100519.13,198.03,
2022/3/5|14:57:34,2.35,19.64,100515.69,198.31,
2022/3/5|14:57:34,2.35,19.64,100518.88,198.05,
2022/3/5|14:57:34,2.36,19.65,100518.13,198.11,
2022/3/5|14:57:34,2.36,19.64,100514.22,198.43,
2022/3/5|14:57:34,2.37,19.64,100517.71,198.14,
2022/3/5|14:57:34,2.38,19.64,100517.08,198.20,
2022/3/5|14:57:34,2.37,19.65,100517.62,198.15,
2022/3/5|14:57:34,2.37,19.64,100517.71,198.14,
2022/3/5|14:57:34,2.37,19.65,100516.95,198.21,
2022/3/5|14:57:34,2.38,19.64,100514.19,198.44,
2022/3/5|14:57:35,2.38,19.64,100516.03,198.28,
2022/3/5|14:57:35,2.39,19.64,100516.53,198.24,
2022/3/5|14:57:35,2.41,19.65,100519.13,198.03,
2022/3/5|14:57:35,2.42,19.65,100518.79,198.05,
2022/3/5|14:57:35,2.43,19.65,100518.96,198.04,
2022/3/5|14:57:35,2.44,19.65,100517.96,198.12,
2022/3/5|14:57:35,2.43,19.64,100519.31,198.01,
2022/3/5|14:57:35,2.42,19.64,100516.71,198.23,
2022/3/5|14:57:35,2.40,19.64,100518.47,198.08,
2022/3/5|14:57:35,2.39,19.64,100516.71,198.23,
2022/3/5|14:57:35,2.38,19.64,100514.61,198.40,
2022/3/5|14:57:36,2.36,19.64,100514.27,198.43,
2022/3/5|14:57:36,2.34,19.64,100515.36,198.34,
2022/3/5|14:57:36,2.33,19.64,100514.10,198.45,
2022/3/5|14:57:36,2.35,19.64,100512.34,198.59,
2022/3/5|14:57:36,2.36,19.64,100511.33,198.68,
2022/3/5|14:57:36,2.35,19.64,100517.53,198.16,
2022/3/5|14:57:36,2.34,19.64,100518.55,198.07,
2022/3/5|14:57:36,2.32,19.64,100516.12,198.28,
2022/3/5|14:57:36,2.31,19.64,100519.89,197.96,
2022/3/5|14:57:36,2.31,19.64,100520.49,197.91,
2022/3/5|14:57:36,2.30,19.64,100523.67,197.64,
2022/3/5|14:57:36,2.29,19.64,100519.02,198.03,
2022/3/5|14:57:37,2.29,19.64,100517.50,198.16,
2022/3/5|14:57:37,2.28,19.64,100520.94,197.87,
2022/3/5|14:57:37,2.29,19.64,100519.85,197.96,
2022/3/5|14:57:37,2.30,19.64,100519.42,198.00,
2022/3/5|14:57:37,2.31,19.64,100520.77,197.89,
2022/3/5|14:57:37,2.30,19.64,100517.08,198.20,
2022/3/5|14:57:37,2.30,19.64,100519.02,198.03,
2022/3/5|14:57:37,2.30,19.64,100521.44,197.83,
2022/3/5|14:57:37,2.29,19.64,100518.85,198.05,
2022/3/5|14:57:37,2.31,19.64,100518.13,198.11,
2022/3/5|14:57:37,2.34,19.64,100515.07,198.36,
2022/3/5|14:57:38,2.36,19.64,100516.66,198.23,
2022/3/5|14:57:38,2.36,19.64,100519.35,198.04,
2022/3/5|14:57:38,2.35,19.63,100515.58,198.32,
2022/3/5|14:57:38,2.33,19.63,100512.64,198.57,
2022/3/5|14:57:38,2.32,19.63,100517.85,198.13,
2022/3/5|14:57:38,2.33,19.63,100519.53,197.99,
2022/3/5|14:57:38,2.34,19.63,100518.61,198.07,
2022/3/5|14:57:38,2.37,19.63,100521.04,197.86,
2022/3/5|14:57:38,2.38,19.63,100517.10,198.19,
2022/3/5|14:57:38,2.39,19.63,100520.37,197.92,
2022/3/5|14:57:38,2.38,19.64,100516.50,198.24,
2022/3/5|14:57:39,2.37,19.63,100515.75,198.31,
2022/3/5|14:57:39,2.36,19.63,100518.43,197.96,
2022/3/5|14:57:39,2.35,19.63,100516.92,198.21,
2022/3/5|14:57:39,2.35,19.63,100516.42,198.25,
2022/3/5|14:57:39,2.35,19.63,100519.19,198.02,
2022/3/5|14:57:39,2.35,19.63,100516.92,198.21,
2022/3/5|14:57:39,2.36,19.63,100517.42,198.17,
2022/3/5|14:57:39,2.37,19.63,100514.57,198.41,
2022/3/5|14:57:39,2.36,19.63,100518.86,198.05,
2022/3/5|14:57:39,2.36,19.63,100516.50,198.24,
2022/3/5|14:57:39,2.37,19.63,100516.59,198.24,
2022/3/5|14:57:39,2.39,19.63,100514.07,198.45,
2022/3/5|14:57:40,2.42,19.63,100513.90,198.08,
2022/3/5|14:57:40,2.43,19.63,100516.42,198.25,
2022/3/5|14:57:40,2.42,19.63,100514.58,198.41,
2022/3/5|14:57:40,2.42,19.63,100521.63,197.82,
2022/3/5|14:57:40,2.43,19.63,100519.94,197.96,
2022/3/5|14:57:40,2.44,19.63,100516.35,198.26,
2022/3/5|14:57:40,2.43,19.63,100519.03,198.03,
2022/3/5|14:57:40,2.40,19.63,100517.17,198.19,
2022/3/5|14:57:40,2.38,19.63,100519.44,198.00,
2022/3/5|14:57:40,2.38,19.63,100518.78,198.05,
2022/3/5|14:57:40,2.40,19.63,100519.46,198.00,
2022/3/5|14:57:41,2.42,19.63,100517.89,198.13,
2022/3/5|14:57:41,2.41,19.62,100516.82,198.22,
2022/3/5|14:57:41,2.41,19.62,100518.83,198.05,
2022/3/5|14:57:41,2.41,19.63,100520.75,197.89,
2022/3/5|14:57:41,2.41,19.63,100519.41,198.00,
2022/3/5|14:57:41,2.42,19.63,100518.07,198.12,
2022/3/5|14:57:41,2.42,19.63,100520.63,197.90,
2022/3/5|14:57:41,2.42,19.63,100520.07,197.95,
2022/3/5|14:57:41,2.41,19.62,100521.85,197.80,
2022/3/5|14:57:41,2.41,19.62,100520.00,197.95,
2022/3/5|14:57:41,2.40,19.63,100520.92,197.87,
2022/3/5|14:57:42,2.38,19.63,100519.24,198.02,
2022/3/5|14:57:42,2.36,19.62,100516.98,198.20,
2022/3/5|14:57:42,2.34,19.62,100519.83,197.97,
2022/3/5|14:57:42,2.32,19.63,100516.05,198.28,
2022/3/5|14:57:42,2.31,19.62,100517.40,198.17,
2022/3/5|14:57:42,2.31,19.62,100518.15,198.11,
2022/3/5|14:57:42,2.32,19.62,100519.66,197.98,
2022/3/5|14:57:42,2.34,19.62,100516.98,198.20,
2022/3/5|14:57:42,2.36,19.63,100519.74,197.98,
2022/3/5|14:57:42,2.36,19.63,100520.29,197.93,
2022/3/5|14:57:42,2.35,19.62,100519.33,198.01,
2022/3/5|14:57:42,2.33,19.63,100518.28,198.10,
2022/3/5|14:57:43,2.29,19.63,100522.77,197.72,
2022/3/5|14:57:43,2.26,19.63,100520.41,197.92,
2022/3/5|14:57:43,2.24,19.62,100520.84,197.88,
2022/3/5|14:57:43,2.21,19.62,100520.00,197.95,
2022/3/5|14:57:43,2.17,19.62,100521.27,197.85,
2022/3/5|14:57:43,2.13,19.63,100517.39,198.17,
2022/3/5|14:57:43,2.08,19.62,100520.00,197.95,
2022/3/5|14:57:43,2.05,19.62,100521.51,197.82,
2022/3/5|14:57:43,2.04,19.63,100517.39,198.17,
2022/3/5|14:57:43,2.05,19.62,100516.14,198.28,
2022/3/5|14:57:43,2.07,19.63,100516.22,198.27,
2022/3/5|14:57:44,2.11,19.62,100519.83,197.97,
2022/3/5|14:57:44,2.15,19.62,100521.51,197.82,
2022/3/5|14:57:44,2.17,19.62,100515.80,198.30,
2022/3/5|14:57:44,2.17,19.62,100517.57,198.15,
2022/3/5|14:57:44,2.15,19.62,100519.33,198.01,
2022/3/5|14:57:44,2.12,19.63,100520.07,197.95,
2022/3/5|14:57:44,2.10,19.63,100520.92,197.87,
2022/3/5|14:57:44,2.09,19.63,100519.24,198.02,
2022/3/5|14:57:44,2.08,19.63,100518.74,198.06,
2022/3/5|14:57:44,2.07,19.62,100519.75,197.97,
2022/3/5|14:57:44,2.06,19.62,100521.86,197.80,
2022/3/5|14:57:45,2.05,19.62,100523.19,197.69,
2022/3/5|14:57:45,2.05,19.62,100523.11,197.69,
2022/3/5|14:57:45,2.05,19.62,100519.66,197.91,
2022/3/5|14:57:45,2.05,19.62,100523.52,197.66,
2022/3/5|14:57:45,2.09,19.62,100524.53,197.57,
2022/3/5|14:57:45,2.13,19.63,100521.75,197.81,
2022/3/5|14:57:45,2.15,19.63,100522.26,197.76,
2022/3/5|14:57:45,2.15,19.63,100523.27,197.68,
2022/3/5|14:57:45,2.14,19.63,100518.02,198.12,
2022/3/5|14:57:45,2.17,19.63,100523.49,197.66,
2022/3/5|14:57:45,2.19,19.63,100519.19,198.02,
2022/3/5|14:57:45,2.18,19.63,100519.41,198.00,
2022/3/5|14:57:46,2.17,19.62,100521.77,197.81,
2022/3/5|14:57:46,2.13,19.63,100524.78,197.51,
2022/3/5|14:57:46,2.09,19.62,100521.35,197.84,
2022/3/5|14:57:46,2.06,19.63,100521.80,197.80,
2022/3/5|14:57:46,2.01,19.62,100520.50,197.91,
2022/3/5|14:57:46,1.99,19.63,100522.26,197.76,
2022/3/5|14:57:46,1.99,19.63,100522.60,197.73,
2022/3/5|14:57:46,1.99,19.63,100520.41,197.92,
2022/3/5|14:57:46,2.02,19.63,100521.21,197.85,
2022/3/5|14:57:46,2.01,19.63,100519.69,197.98,
2022/3/5|14:57:46,1.98,19.63,100517.52,198.16,
2022/3/5|14:57:47,1.97,19.63,100520.37,197.92,
2022/3/5|14:57:47,1.98,19.63,100517.52,198.16,
2022/3/5|14:57:47,1.98,19.63,100518.52,198.08,
2022/3/5|14:57:47,2.02,19.63,100518.52,198.08,
2022/3/5|14:57:47,2.06,19.63,100515.67,198.31,
2022/3/5|14:57:47,2.04,19.63,100521.04,197.86,
2022/3/5|14:57:47,2.01,19.63,100521.30,197.84,
2022/3/5|14:57:47,1.99,19.63,100517.10,198.19,
2022/3/5|14:57:47,1.99,19.63,100519.41,198.00,
2022/3/5|14:57:47,1.99,19.62,100517.48,198.16,
2022/3/5|14:57:47,2.01,19.63,100520.29,197.93,
2022/3/5|14:57:48,2.00,19.63,100519.41,198.00,
2022/3/5|14:57:48,2.02,19.63,100521.13,197.86,
2022/3/5|14:57:48,2.04,19.63,100518.45,198.08,
2022/3/5|14:57:48,2.04,19.63,100522.09,197.78,
2022/3/5|14:57:48,2.07,19.63,100516.43,198.25,
2022/3/5|14:57:48,2.07,19.63,100510.80,198.72,
2022/3/5|14:57:48,2.07,19.63,100513.99,198.45,
2022/3/5|14:57:48,2.07,19.63,100515.84,198.30,
2022/3/5|14:57:48,2.07,19.63,100508.66,198.90,
2022/3/5|14:57:48,2.11,19.62,100510.77,198.72,
2022/3/5|14:57:48,2.13,19.62,100513.79,198.47,
2022/3/5|14:57:48,2.14,19.62,100516.82,198.22,
2022/3/5|14:57:49,2.15,19.63,100514.21,198.43,
2022/3/5|14:57:49,2.19,19.62,100515.14,198.36,
2022/3/5|14:57:49,2.25,19.62,100516.39,198.25,
2022/3/5|14:57:49,2.28,19.62,100511.19,198.69,
2022/3/5|14:57:49,2.28,19.63,100514.71,198.40,
2022/3/5|14:57:49,2.27,19.63,100518.23,198.10,
2022/3/5|14:57:49,2.29,19.63,100512.69,198.56,
2022/3/5|14:57:49,2.28,19.62,100512.95,198.54,
2022/3/5|14:57:49,2.27,19.63,100512.52,198.58,
2022/3/5|14:57:49,2.28,19.62,100515.47,198.33,
2022/3/5|14:57:49,2.28,19.63,100516.38,198.26,
2022/3/5|14:57:50,2.27,19.63,100516.05,198.28,
2022/3/5|14:57:50,2.25,19.63,100515.71,198.31,
2022/3/5|14:57:50,2.22,19.63,100515.25,198.35,
2022/3/5|14:57:50,2.22,19.63,100512.86,198.55,
2022/3/5|14:57:50,2.23,19.63,100515.21,198.35,
2022/3/5|14:57:50,2.25,19.63,100514.03,198.45,
2022/3/5|14:57:50,2.26,19.63,100514.25,198.43,
2022/3/5|14:57:50,2.26,19.63,100513.75,198.47,
2022/3/5|14:57:50,2.29,19.62,100516.47,198.25,
2022/3/5|14:57:50,2.31,19.63,100515.21,198.35,
2022/3/5|14:57:50,2.32,19.63,100512.69,198.56,
2022/3/5|14:57:51,2.34,19.63,100515.03,198.37,
2022/3/5|14:57:51,2.35,19.62,100509.09,198.86,
2022/3/5|14:57:51,2.35,19.63,100512.02,198.62,
2022/3/5|14:57:51,2.37,19.63,100513.19,198.53,
2022/3/5|14:57:51,2.37,19.63,100513.58,198.49,
2022/3/5|14:57:51,2.34,19.63,100515.54,198.32,
2022/3/5|14:57:51,2.32,19.63,100513.90,198.46,
2022/3/5|14:57:51,2.30,19.63,100514.58,198.41,
2022/3/5|14:57:51,2.28,19.63,100512.86,198.55,
2022/3/5|14:57:51,2.25,19.63,100516.55,198.24,
2022/3/5|14:57:51,2.22,19.63,100516.94,198.21,
2022/3/5|14:57:51,2.20,19.63,100517.92,198.13,
2022/3/5|14:57:52,2.21,19.63,100514.71,198.40,
2022/3/5|14:57:52,2.25,19.62,100517.48,198.16,
2022/3/5|14:57:52,2.28,19.63,100519.78,198.10,
2022/3/5|14:57:52,2.30,19.63,100517.44,198.17,
2022/3/5|14:57:52,2.32,19.63,100517.27,198.18,
2022/3/5|14:57:52,2.30,19.63,100513.86,198.46,
2022/3/5|14:57:52,2.29,19.63,100514.50,198.41,
2022/3/5|14:57:52,2.27,19.63,100514.25,198.43,
2022/3/5|14:57:52,2.23,19.63,100515.16,198.36,
2022/3/5|14:57:52,2.20,19.63,100513.75,198.47,
2022/3/5|14:57:52,2.16,19.63,100509.80,198.80,
2022/3/5|14:57:53,2.12,19.63,100515.92,198.29,
2022/3/5|14:57:53,2.08,19.63,100514.37,198.42,
2022/3/5|14:57:53,2.03,19.63,100513.75,198.47,
2022/3/5|14:57:53,2.00,19.63,100516.72,198.23,
2022/3/5|14:57:53,1.99,19.63,100513.86,198.46,
2022/3/5|14:57:53,2.00,19.63,100511.07,198.70,
2022/3/5|14:57:53,2.00,19.63,100514.92,198.38,
2022/3/5|14:57:53,2.02,19.63,100514.88,198.38,
2022/3/5|14:57:53,2.05,19.63,100513.07,198.53,
2022/3/5|14:57:53,2.08,19.63,100515.75,198.31,
2022/3/5|14:57:53,2.10,19.63,100514.08,198.45,
2022/3/5|14:57:54,2.12,19.63,100514.83,198.38,
2022/3/5|14:57:54,2.13,19.63,100515.09,198.36,
2022/3/5|14:57:54,2.14,19.63,100516.94,198.21,
2022/3/5|14:57:54,2.13,19.63,100516.72,198.23,
2022/3/5|14:57:54,2.12,19.63,100517.05,198.20,
2022/3/5|14:57:54,2.13,19.63,100516.43,198.25,
2022/3/5|14:57:54,2.11,19.63,100515.25,198.35,
2022/3/5|14:57:54,2.08,19.63,100516.10,198.28,
2022/3/5|14:57:54,2.06,19.63,100514.08,198.45,
2022/3/5|14:57:54,2.04,19.63,100514.88,198.38,
2022/3/5|14:57:54,2.03,19.63,100513.86,198.46,
2022/3/5|14:57:54,2.04,19.63,100513.70,198.48,
2022/3/5|14:57:55,2.07,19.63,100509.89,198.80,
2022/3/5|14:57:55,2.11,19.63,100510.89,198.71,
2022/3/5|14:57:55,2.14,19.63,100517.17,198.19,
2022/3/5|14:57:55,2.14,19.63,100517.60,198.15,
2022/3/5|14:57:55,2.15,19.63,100510.55,198.74,
2022/3/5|14:57:55,2.17,19.63,100516.92,198.21,
2022/3/5|14:57:55,2.20,19.64,100515.16,198.36,
2022/3/5|14:57:55,2.23,19.63,100510.88,198.71,
2022/3/5|14:57:55,2.25,19.63,100513.66,198.48,
2022/3/5|14:57:55,2.27,19.63,100513.58,198.49,
2022/3/5|14:57:55,2.27,19.63,100512.57,198.57,
2022/3/5|14:57:56,2.23,19.63,100511.85,198.63,
2022/3/5|14:57:56,2.21,19.63,100511.52,198.66,
2022/3/5|14:57:56,2.20,19.63,100515.42,198.33,
2022/3/5|14:57:56,2.18,19.63,100514.21,198.43,
2022/3/5|14:57:56,2.16,19.63,100513.82,198.54,
2022/3/5|14:57:56,2.12,19.63,100514.58,198.41,
2022/3/5|14:57:56,2.09,19.63,100512.69,198.56,
2022/3/5|14:57:56,2.10,19.63,100513.53,198.49,
2022/3/5|14:57:56,2.11,19.63,100512.91,198.54,
2022/3/5|14:57:56,2.13,19.63,100515.71,198.31,
2022/3/5|14:57:56,2.13,19.63,100516.35,198.26,
2022/3/5|14:57:57,2.11,19.63,100513.41,198.50,
2022/3/5|14:57:57,2.06,19.63,100514.41,198.42,
2022/3/5|14:57:57,2.04,19.63,100514.16,198.44,
2022/3/5|14:57:57,2.04,19.63,100514.50,198.41,
2022/3/5|14:57:57,2.07,19.63,100513.74,198.06,
2022/3/5|14:57:57,2.08,19.63,100517.68,198.14,
2022/3/5|14:57:57,2.09,19.63,100515.67,198.31,
2022/3/5|14:57:57,2.10,19.63,100516.22,198.27,
2022/3/5|14:57:57,2.09,19.63,100513.75,198.47,
2022/3/5|14:57:57,2.08,19.63,100515.54,198.32,
2022/3/5|14:57:57,2.07,19.63,100514.66,198.40,
2022/3/5|14:57:58,2.04,19.63,100515.50,198.33,
2022/3/5|14:57:58,2.03,19.63,100511.89,198.63,
2022/3/5|14:57:58,2.02,19.63,100516.75,198.22,
2022/3/5|14:57:58,2.03,19.63,100514.74,198.39,
2022/3/5|14:57:58,2.05,19.63,100512.48,198.58,
2022/3/5|14:57:58,2.03,19.63,100512.39,198.59,
2022/3/5|14:57:58,2.03,19.63,100515.60,198.32,
2022/3/5|14:57:58,2.04,19.63,100521.54,197.82,
2022/3/5|14:57:58,2.04,19.63,100516.38,198.26,
2022/3/5|14:57:58,2.05,19.63,100514.92,198.38,
2022/3/5|14:57:58,2.05,19.63,100516.10,198.28,
2022/3/5|14:57:58,2.04,19.62,100516.47,198.25,
2022/3/5|14:57:59,2.05,19.62,100516.82,198.22,
2022/3/5|14:57:59,2.03,19.63,100514.37,198.42,
2022/3/5|14:57:59,2.01,19.63,100517.52,198.16,
2022/3/5|14:57:59,2.00,19.63,100515.09,198.36,
2022/3/5|14:57:59,2.01,19.63,100519.78,197.97,
2022/3/5|14:57:59,2.02,19.63,100516.85,198.22,
2022/3/5|14:57:59,2.01,19.63,100517.10,198.19,
2022/3/5|14:57:59,2.00,19.63,100516.17,198.27,
2022/3/5|14:57:59,1.97,19.63,100513.07,198.53,
2022/3/5|14:57:59,1.94,19.63,100511.14,198.69,
2022/3/5|14:57:59,1.93,19.63,100512.48,198.58,
2022/3/5|14:58:0,1.93,19.63,100515.75,198.31,
2022/3/5|14:58:0,1.91,19.63,100513.07,198.53,
2022/3/5|14:58:0,1.92,19.63,100511.97,198.62,
2022/3/5|14:58:0,1.94,19.63,100515.09,198.36,
2022/3/5|14:58:0,1.96,19.63,100515.75,198.31,
2022/3/5|14:58:0,2.01,19.63,100514.08,198.45,
2022/3/5|14:58:0,2.05,19.63,100509.46,198.83,
2022/3/5|14:58:0,2.11,19.63,100513.66,198.48,
2022/3/5|14:58:0,2.16,19.63,100515.09,198.36,
2022/3/5|14:58:0,2.23,19.63,100515.42,198.33,
2022/3/5|14:58:0,2.28,19.63,100513.91,198.46,
2022/3/5|14:58:1,2.31,19.63,100512.52,198.58,
2022/3/5|14:58:1,2.33,19.63,100513.66,198.48,
2022/3/5|14:58:1,2.32,19.63,100515.42,198.33,
2022/3/5|14:58:1,2.30,19.63,100516.17,198.27,
2022/3/5|14:58:1,2.28,19.63,100513.58,198.49,
2022/3/5|14:58:1,2.22,19.63,100514.92,198.38,
2022/3/5|14:58:1,2.19,19.63,100515.16,198.42,
2022/3/5|14:58:1,2.21,19.63,100513.91,198.46,
2022/3/5|14:58:1,2.22,19.63,100515.60,198.32,
2022/3/5|14:58:1,2.25,19.63,100515.54,198.32,
2022/3/5|14:58:1,2.27,19.63,100513.58,198.49,
2022/3/5|14:58:1,2.29,19.63,100513.75,198.47,
2022/3/5|14:58:2,2.32,19.63,100512.14,198.61,
2022/3/5|14:58:2,2.35,19.63,100518.10,198.11,
2022/3/5|14:58:2,2.38,19.63,100515.33,198.34,
2022/3/5|14:58:2,2.40,19.63,100516.77,198.22,
2022/3/5|14:58:2,2.41,19.63,100516.77,198.22,
2022/3/5|14:58:2,2.40,19.63,100516.50,198.15,
2022/3/5|14:58:2,2.37,19.63,100515.91,198.29,
2022/3/5|14:58:2,2.34,19.63,100517.60,198.15,
2022/3/5|14:58:2,2.30,19.63,100516.60,198.24,
2022/3/5|14:58:2,2.26,19.62,100520.17,197.94,
2022/3/5|14:58:2,2.23,19.62,100517.40,198.17,
2022/3/5|14:58:3,2.22,19.62,100518.50,198.08,
2022/3/5|14:58:3,2.21,19.62,100515.39,198.34,
2022/3/5|14:58:3,2.18,19.62,100518.08,198.11,
2022/3/5|14:58:3,2.17,19.62,100517.49,198.16,
2022/3/5|14:58:3,2.19,19.61,100518.03,198.12,
2022/3/5|14:58:3,2.22,19.62,100519.85,197.87,
2022/3/5|14:58:3,2.24,19.62,100519.50,197.99,
2022/3/5|14:58:3,2.22,19.62,100518.59,198.07,
2022/3/5|14:58:3,2.18,19.62,100513.89,198.46,
2022/3/5|14:58:3,2.15,19.62,100519.58,197.99,
2022/3/5|14:58:3,2.12,19.62,100515.63,198.32,
2022/3/5|14:58:4,2.11,19.62,100515.22,198.35,
2022/3/5|14:58:4,2.12,19.62,100514.81,198.38,
2022/3/5|14:58:4,2.11,19.62,100516.39,198.25,
2022/3/5|14:58:4,2.08,19.62,100515.14,198.36,
2022/3/5|14:58:4,2.03,19.62,100515.98,198.29,
2022/3/5|14:58:4,2.01,19.62,100514.21,198.43,
2022/3/5|14:58:4,2.00,19.62,100517.91,198.13,
2022/3/5|14:58:4,2.00,19.62,100517.64,198.15,
2022/3/5|14:58:4,2.02,19.62,100518.41,198.09,
2022/3/5|14:58:4,2.04,19.62,100518.99,198.04,
2022/3/5|14:58:4,2.06,19.62,100519.50,197.99,
2022/3/5|14:58:4,2.06,19.62,100520.50,197.91,
2022/3/5|14:58:5,2.06,19.62,100515.13,198.36,
2022/3/5|14:58:5,2.07,19.63,100516.22,198.27,
2022/3/5|14:58:5,2.09,19.62,100517.14,198.19,
2022/3/5|14:58:5,2.11,19.62,100514.81,198.38,
2022/3/5|14:58:5,2.12,19.62,100520.00,197.95,
2022/3/5|14:58:5,2.13,19.62,100517.66,198.15,
2022/3/5|14:58:5,2.12,19.62,100516.57,198.24,
2022/3/5|14:58:5,2.11,19.62,100517.40,198.17,
2022/3/5|14:58:5,2.10,19.62,100515.14,198.36,
2022/3/5|14:58:5,2.12,19.62,100514.81,198.38,
2022/3/5|14:58:5,2.14,19.62,100513.38,198.51,
2022/3/5|14:58:6,2.15,19.62,100515.39,198.34,
2022/3/5|14:58:6,2.15,19.62,100516.31,198.26,
2022/3/5|14:58:6,2.17,19.62,100515.80,198.30,
2022/3/5|14:58:6,2.21,19.62,100520.17,197.94,
2022/3/5|14:58:6,2.23,19.62,100520.17,197.94,
2022/3/5|14:58:6,2.24,19.62,100518.15,198.11,
2022/3/5|14:58:6,2.26,19.63,100519.07,198.03,
2022/3/5|14:58:6,2.29,19.63,100516.31,198.26,
2022/3/5|14:58:6,2.30,19.63,100514.53,198.41,
2022/3/5|14:58:6,2.34,19.62,100517.99,198.12,
2022/3/5|14:58:6,2.36,19.62,100515.30,198.34,
2022/3/5|14:58:7,2.35,19.62,100516.65,198.23,
2022/3/5|14:58:7,2.33,19.62,100516.32,198.26,
2022/3/5|14:58:7,2.33,19.62,100517.32,198.18,
2022/3/5|14:58:7,2.34,19.62,100519.42,198.00,
2022/3/5|14:58:7,2.33,19.62,100518.15,198.11,
2022/3/5|14:58:7,2.31,19.63,100519.74,197.98,
2022/3/5|14:58:7,2.32,19.62,100518.15,198.11,
2022/3/5|14:58:7,2.34,19.62,100515.80,198.30,
2022/3/5|14:58:7,2.35,19.62,100518.99,198.04,
2022/3/5|14:58:7,2.35,19.63,100516.22,198.27,
2022/3/5|14:58:7,2.35,19.63,100517.22,198.18,
2022/3/5|14:58:7,2.34,19.63,100517.05,198.20,
2022/3/5|14:58:8,2.33,19.63,100518.74,198.06,
2022/3/5|14:58:8,2.32,19.62,100517.14,198.19,
2022/3/5|14:58:8,2.31,19.63,100517.39,198.17,
2022/3/5|14:58:8,2.32,19.62,100515.47,198.33,
2022/3/5|14:58:8,2.32,19.63,100519.62,197.98,
2022/3/5|14:58:8,2.33,19.63,100518.57,198.07,
2022/3/5|14:58:8,2.34,19.63,100516.89,197.95,
2022/3/5|14:58:8,2.33,19.63,100520.96,197.87,
2022/3/5|14:58:8,2.32,19.63,100517.39,198.17,
2022/3/5|14:58:8,2.35,19.63,100521.58,197.82,
2022/3/5|14:58:8,2.37,19.62,100517.64,198.15,
2022/3/5|14:58:9,2.38,19.63,100517.22,198.18,
2022/3/5|14:58:9,2.36,19.63,100517.27,198.18,
2022/3/5|14:58:9,2.35,19.63,100520.79,197.89,
2022/3/5|14:58:9,2.35,19.63,100520.88,197.88,
2022/3/5|14:58:9,2.33,19.62,100519.83,197.97,
2022/3/5|14:58:9,2.32,19.62,100516.64,198.23,
2022/3/5|14:58:9,2.32,19.63,100517.22,197.95,
2022/3/5|14:58:9,2.32,19.62,100518.83,198.05,
2022/3/5|14:58:9,2.32,19.62,100519.92,197.96,
2022/3/5|14:58:9,2.32,19.62,100514.46,198.42,
2022/3/5|14:58:9,2.31,19.62,100512.71,198.56,
2022/3/5|14:58:10,2.31,19.62,100516.73,198.23,
2022/3/5|14:58:10,2.31,19.62,100514.96,198.37,
2022/3/5|14:58:10,2.30,19.62,100516.57,198.24,
2022/3/5|14:58:10,2.30,19.62,100515.30,198.34,
2022/3/5|14:58:10,2.30,19.63,100515.71,198.31,
2022/3/5|14:58:10,2.30,19.62,100515.63,198.32,
2022/3/5|14:58:10,2.31,19.63,100513.58,198.49,
2022/3/5|14:58:10,2.31,19.63,100515.75,198.31,
2022/3/5|14:58:10,2.33,19.63,100514.37,198.42,
2022/3/5|14:58:10,2.34,19.63,100515.58,198.32,
2022/3/5|14:58:10,2.36,19.63,100511.85,198.63,
2022/3/5|14:58:10,2.37,19.63,100512.07,198.61,
2022/3/5|14:58:11,2.39,19.63,100513.24,198.52,
2022/3/5|14:58:11,2.38,19.63,100514.66,198.40,
2022/3/5|14:58:11,2.37,19.63,100514.08,198.45,
2022/3/5|14:58:11,2.36,19.64,100516.00,198.29,
2022/3/5|14:58:11,2.32,19.63,100519.53,197.99,
2022/3/5|14:58:11,2.29,19.63,100519.78,197.97,
2022/3/5|14:58:11,2.26,19.63,100515.41,198.33,
2022/3/5|14:58:11,2.24,19.63,100516.59,198.24,
2022/3/5|14:58:11,2.22,19.64,100519.02,198.03,
2022/3/5|14:58:11,2.20,19.63,100518.60,198.07,
2022/3/5|14:58:11,2.20,19.63,100516.92,198.21,
2022/3/5|14:58:12,2.18,19.63,100516.75,198.22,
2022/3/5|14:58:12,2.16,19.64,100518.35,198.09,
2022/3/5|14:58:12,2.14,19.63,100513.49,198.50,
2022/3/5|14:58:12,2.11,19.64,100519.52,197.99,
2022/3/5|14:58:12,2.09,19.63,100514.74,198.39,
2022/3/5|14:58:12,2.08,19.64,100518.35,198.09,
2022/3/5|14:58:12,2.05,19.63,100515.41,198.33,
2022/3/5|14:58:12,2.03,19.63,100518.45,198.08,
2022/3/5|14:58:12,2.01,19.63,100518.77,198.09,
2022/3/5|14:58:12,1.99,19.63,100516.94,198.21,
2022/3/5|14:58:12,1.98,19.63,100519.07,198.03,
2022/3/5|14:58:13,1.96,19.63,100517.17,198.19,
2022/3/5|14:58:13,1.96,19.63,100518.69,198.06,
2022/3/5|14:58:13,1.96,19.63,100520.37,197.92,
2022/3/5|14:58:13,1.96,19.63,100517.44,198.17,
2022/3/5|14:58:13,1.96,19.63,100516.60,198.24,
2022/3/5|14:58:13,1.96,19.63,100513.07,198.53,
2022/3/5|14:58:13,1.96,19.63,100516.50,198.24,
2022/3/5|14:58:13,1.96,19.63,100517.44,198.17,
2022/3/5|14:58:13,1.97,19.63,100518.27,198.27,
2022/3/5|14:58:13,1.99,19.63,100518.69,198.06,
2022/3/5|14:58:13,1.99,19.63,100517.76,198.14,
2022/3/5|14:58:13,2.00,19.63,100518.27,198.10,
2022/3/5|14:58:14,2.00,19.63,100514.07,198.45,
2022/3/5|14:58:14,2.00,19.63,100515.00,198.37,
2022/3/5|14:58:14,2.01,19.63,100517.17,198.19,
2022/3/5|14:58:14,2.04,19.63,100516.85,198.22,
2022/3/5|14:58:14,2.04,19.63,100514.24,198.43,
2022/3/5|14:58:14,2.05,19.63,100515.25,198.35,
2022/3/5|14:58:14,2.06,19.63,100515.00,198.37,
2022/3/5|14:58:14,2.07,19.63,100516.08,198.21,
2022/3/5|14:58:14,2.10,19.63,100516.50,198.24,
2022/3/5|14:58:14,2.12,19.63,100516.92,198.21,
2022/3/5|14:58:14,2.14,19.63,100515.75,198.31,
2022/3/5|14:58:15,2.16,19.63,100514.92,198.38,
2022/3/5|14:58:15,2.18,19.63,100515.16,198.36,
2022/3/5|14:58:15,2.19,19.63,100521.46,197.83,
2022/3/5|14:58:15,2.20,19.63,100519.19,198.02,
2022/3/5|14:58:15,2.22,19.63,100519.19,198.02,
2022/3/5|14:58:15,2.24,19.63,100520.44,197.92,
2022/3/5|14:58:15,2.24,19.63,100518.02,198.12,
2022/3/5|14:58:15,2.24,19.63,100513.82,198.47,
2022/3/5|14:58:15,2.24,19.64,100516.83,198.22,
2022/3/5|14:58:15,2.23,19.63,100514.57,198.41,
2022/3/5|14:58:15,2.21,19.63,100517.01,198.20,
2022/3/5|14:58:16,2.21,19.63,100518.27,198.10,
2022/3/5|14:58:16,2.20,19.63,100517.52,198.16,
2022/3/5|14:58:16,2.21,19.63,100517.92,198.13,
2022/3/5|14:58:16,2.21,19.63,100518.77,198.05,
2022/3/5|14:58:16,2.21,19.63,100519.27,198.01,
2022/3/5|14:58:16,2.21,19.63,100519.19,198.02,
2022/3/5|14:58:16,2.21,19.63,100517.94,198.13,
2022/3/5|14:58:16,2.19,19.63,100521.04,197.86,
2022/3/5|14:58:16,2.17,19.63,100518.02,198.12,
2022/3/5|14:58:16,2.17,19.63,100518.11,198.11,
2022/3/5|14:58:16,2.16,19.63,100518.45,198.08,
2022/3/5|14:58:16,2.13,19.63,100517.44,198.17,
2022/3/5|14:58:17,2.09,19.63,100518.78,198.05,
2022/3/5|14:58:17,2.05,19.63,100519.69,197.98,
2022/3/5|14:58:17,2.03,19.63,100520.96,197.87,
2022/3/5|14:58:17,1.99,19.63,100521.79,197.80,
2022/3/5|14:58:17,1.95,19.63,100517.92,198.13,
2022/3/5|14:58:17,1.95,19.63,100518.10,198.11,
2022/3/5|14:58:17,1.96,19.64,100518.67,198.06,
2022/3/5|14:58:17,1.95,19.63,100520.44,197.92,
2022/3/5|14:58:17,1.94,19.63,100520.78,197.89,
2022/3/5|14:58:17,1.94,19.63,100517.17,198.19,
2022/3/5|14:58:17,1.95,19.63,100520.53,197.91,
2022/3/5|14:58:18,1.97,19.63,100521.58,197.82,
2022/3/5|14:58:18,1.97,19.63,100521.12,197.86,
2022/3/5|14:58:18,2.00,19.63,100523.14,197.69,
2022/3/5|14:58:18,2.06,19.63,100519.46,198.00,
2022/3/5|14:58:18,2.12,19.63,100521.54,197.82,
2022/3/5|14:58:18,2.15,19.63,100519.86,197.96,
2022/3/5|14:58:18,2.18,19.63,100520.53,197.91,
2022/3/5|14:58:18,2.20,19.63,100519.69,197.98,
2022/3/5|14:58:18,2.21,19.63,100522.13,197.77,
2022/3/5|14:58:18,2.21,19.63,100518.52,198.04,
2022/3/5|14:58:18,2.21,19.63,100520.20,197.94,
2022/3/5|14:58:19,2.22,19.63,100520.88,197.88,
2022/3/5|14:58:19,2.24,19.63,100519.24,198.02,
2022/3/5|14:58:19,2.27,19.63,100518.90,198.04,
2022/3/5|14:58:19,2.31,19.62,100516.98,198.20,
2022/3/5|14:58:19,2.32,19.62,100517.14,198.19,
2022/3/5|14:58:19,2.30,19.62,100517.57,198.15,
2022/3/5|14:58:19,2.29,19.62,100519.50,197.99,
2022/3/5|14:58:19,2.31,19.62,100514.64,198.40,
2022/3/5|14:58:19,2.34,19.62,100517.91,198.13,
2022/3/5|14:58:19,2.37,19.63,100517.05,198.10,
2022/3/5|14:58:19,2.38,19.62,100515.89,198.29,
2022/3/5|14:58:19,2.36,19.62,100517.64,198.15,
2022/3/5|14:58:20,2.34,19.63,100513.03,198.54,
2022/3/5|14:58:20,2.31,19.63,100514.53,198.41,
2022/3/5|14:58:20,2.25,19.62,100512.61,198.57,
2022/3/5|14:58:20,2.21,19.63,100514.21,198.43,
2022/3/5|14:58:20,2.19,19.62,100518.49,198.08,
2022/3/5|14:58:20,2.18,19.62,100519.50,197.99,
2022/3/5|14:58:20,2.18,19.62,100512.53,198.57,
2022/3/5|14:58:20,2.17,19.62,100518.33,198.09,
2022/3/5|14:58:20,2.19,19.62,100516.82,198.04,
2022/3/5|14:58:20,2.21,19.62,100516.98,198.20,
2022/3/5|14:58:20,2.22,19.62,100515.98,198.29,
2022/3/5|14:58:21,2.21,19.62,100524.36,197.59,
2022/3/5|14:58:21,2.20,19.62,100517.91,198.13,
2022/3/5|14:58:21,2.22,19.62,100519.92,197.96,
2022/3/5|14:58:21,2.24,19.63,100516.55,198.24,
2022/3/5|14:58:21,2.22,19.62,100519.50,197.99,
2022/3/5|14:58:21,2.19,19.63,100516.38,198.26,
2022/3/5|14:58:21,2.15,19.62,100518.75,198.06,
2022/3/5|14:58:21,2.10,19.62,100521.10,197.86,
2022/3/5|14:58:21,2.05,19.62,100517.74,198.14,
2022/3/5|14:58:21,2.02,19.62,100518.33,198.09,
2022/3/5|14:58:21,2.01,19.62,100519.26,198.01,
2022/3/5|14:58:22,2.00,19.62,100520.27,197.93,
2022/3/5|14:58:22,2.01,19.61,100517.71,198.14,
2022/3/5|14:58:22,2.04,19.61,100517.87,198.13,
2022/3/5|14:58:22,2.07,19.62,100519.42,198.00,
2022/3/5|14:58:22,2.09,19.61,100520.14,197.94,
2022/3/5|14:58:22,2.11,19.62,100516.07,198.28,
2022/3/5|14:58:22,2.15,19.62,100517.16,198.19,
2022/3/5|14:58:22,2.20,19.62,100518.08,198.11,
2022/3/5|14:58:22,2.22,19.62,100519.00,198.04,
2022/3/5|14:58:22,2.22,19.62,100516.89,198.21,
2022/3/5|14:58:22,2.22,19.62,100515.14,198.36,
2022/3/5|14:58:22,2.19,19.61,100516.36,198.26,
2022/3/5|14:58:23,2.15,19.61,100513.17,198.52,
2022/3/5|14:58:23,2.12,19.61,100516.53,198.24,
2022/3/5|14:58:23,2.12,19.61,100519.30,198.01,
2022/3/5|14:58:23,2.16,19.61,100518.13,198.11,
2022/3/5|14:58:23,2.19,19.61,100517.04,198.20,
2022/3/5|14:58:23,2.21,19.61,100517.79,198.14,
2022/3/5|14:58:23,2.26,19.61,100518.29,198.09,
2022/3/5|14:58:23,2.29,19.61,100518.03,198.12,
2022/3/5|14:58:23,2.32,19.61,100515.78,198.31,
2022/3/5|14:58:23,2.35,19.61,100517.96,198.12,
2022/3/5|14:58:23,2.37,19.61,100518.08,198.11,
2022/3/5|14:58:24,2.39,19.62,100515.23,198.35,
2022/3/5|14:58:24,2.38,19.61,100515.85,198.30,
2022/3/5|14:58:24,2.36,19.62,100516.07,198.28,
2022/3/5|14:58:24,2.33,19.61,100516.86,198.22,
2022/3/5|14:58:24,2.31,19.61,100513.52,198.49,
2022/3/5|14:58:24,2.29,19.61,100520.66,197.90,
2022/3/5|14:58:24,2.29,19.60,100517.00,198.20,
2022/3/5|14:58:24,2.28,19.60,100516.38,198.26,
2022/3/5|14:58:24,2.27,19.60,100519.69,197.98,
2022/3/5|14:58:24,2.26,19.60,100513.48,198.50,
2022/3/5|14:58:24,2.24,19.61,100515.71,198.34,
2022/3/5|14:58:25,2.24,19.61,100515.53,198.33,
2022/3/5|14:58:25,2.26,19.60,100514.87,198.38,
2022/3/5|14:58:25,2.28,19.61,100517.79,198.14,
2022/3/5|14:58:25,2.30,19.61,100519.39,198.00,
2022/3/5|14:58:25,2.32,19.61,100518.29,198.09,
2022/3/5|14:58:25,2.32,19.62,100520.27,197.93,
2022/3/5|14:58:25,2.29,19.61,100516.28,198.26,
2022/3/5|14:58:25,2.24,19.61,100514.10,198.45,
2022/3/5|14:58:25,2.20,19.61,100516.11,198.28,
2022/3/5|14:58:25,2.19,19.61,100515.95,198.29,
2022/3/5|14:58:25,2.18,19.61,100516.71,198.19,
2022/3/5|14:58:25,2.15,19.60,100515.54,198.32,
2022/3/5|14:58:26,2.13,19.60,100515.88,198.30,
2022/3/5|14:58:26,2.13,19.61,100515.11,198.36,
2022/3/5|14:58:26,2.12,19.61,100516.63,198.23,
2022/3/5|14:58:26,2.11,19.60,100512.85,198.55,
2022/3/5|14:58:26,2.13,19.60,100512.85,198.55,
2022/3/5|14:58:26,2.17,19.61,100517.71,198.14,
2022/3/5|14:58:26,2.20,19.61,100517.12,198.19,
2022/3/5|14:58:26,2.22,19.61,100517.71,198.14,
2022/3/5|14:58:26,2.19,19.61,100519.39,198.00,
2022/3/5|14:58:26,2.15,19.62,100514.73,197.86,
2022/3/5|14:58:26,2.12,19.61,100517.30,198.18,
2022/3/5|14:58:27,2.09,19.61,100517.54,198.16,
2022/3/5|14:58:27,2.08,19.61,100515.96,198.29,
2022/3/5|14:58:27,2.07,19.60,100514.53,198.41,
2022/3/5|14:58:27,2.06,19.60,100517.35,198.17,
2022/3/5|14:58:27,2.07,19.60,100518.23,198.10,
2022/3/5|14:58:27,2.08,19.60,100516.76,198.22,
2022/3/5|14:58:27,2.09,19.59,100515.10,198.36,
2022/3/5|14:58:27,2.10,19.60,100512.82,198.55,
2022/3/5|14:58:27,2.11,19.60,100517.85,198.13,
2022/3/5|14:58:27,2.15,19.60,100515.16,198.36,
2022/3/5|14:58:27,2.18,19.61,100517.54,198.16,
2022/3/5|14:58:28,2.19,19.61,100517.47,198.16,
2022/3/5|14:58:28,2.19,19.61,100518.55,198.07,
2022/3/5|14:58:28,2.19,19.61,100519.82,197.97,
2022/3/5|14:58:28,2.18,19.61,100518.39,198.09,
2022/3/5|14:58:28,2.17,19.61,100518.97,198.04,
2022/3/5|14:58:28,2.17,19.61,100518.64,198.06,
2022/3/5|14:58:28,2.20,19.61,100518.72,198.06,
2022/3/5|14:58:28,2.21,19.61,100518.81,198.05,
2022/3/5|14:58:28,2.23,19.61,100520.32,197.92,
2022/3/5|14:58:28,2.24,19.61,100522.83,197.72,
2022/3/5|14:58:28,2.23,19.61,100516.79,198.22,
2022/3/5|14:58:28,2.23,19.60,100518.02,198.12,
2022/3/5|14:58:29,2.25,19.60,100516.55,198.24,
2022/3/5|14:58:29,2.27,19.60,100516.72,198.23,
2022/3/5|14:58:29,2.30,19.61,100519.32,198.01,
2022/3/5|14:58:29,2.31,19.61,100517.04,198.20,
2022/3/5|14:58:29,2.31,19.61,100515.28,198.34,
2022/3/5|14:58:29,2.32,19.61,100520.90,197.88,
2022/3/5|14:58:29,2.31,19.61,100520.82,197.89,
2022/3/5|14:58:29,2.29,19.61,100518.80,198.05,
2022/3/5|14:58:29,2.26,19.61,100514.19,198.44,
2022/3/5|14:58:29,2.24,19.61,100516.37,198.26,
2022/3/5|14:58:29,2.22,19.60,100515.50,198.33,
2022/3/5|14:58:30,2.19,19.60,100519.91,197.96,
2022/3/5|14:58:30,2.17,19.60,100520.70,197.89,
2022/3/5|14:58:30,2.15,19.60,100518.17,198.10,
2022/3/5|14:58:30,2.15,19.60,100517.52,198.16,
2022/3/5|14:58:30,2.15,19.60,100518.35,198.09,
2022/3/5|14:58:30,2.15,19.60,100515.83,198.30,
2022/3/5|14:58:30,2.16,19.60,100516.00,198.29,
2022/3/5|14:58:30,2.17,19.60,100518.02,198.12,
2022/3/5|14:58:30,2.16,19.60,100519.40,198.00,
2022/3/5|14:58:30,2.14,19.61,100518.55,198.07,
2022/3/5|14:58:30,2.12,19.61,100515.28,198.34,
2022/3/5|14:58:31,2.08,19.61,100519.49,198.03,
2022/3/5|14:58:31,2.03,19.60,100519.74,197.98,
2022/3/5|14:58:31,1.99,19.60,100515.21,198.35,
2022/3/5|14:58:31,1.97,19.60,100518.74,198.06,
2022/3/5|14:58:31,1.98,19.60,100516.85,198.22,
2022/3/5|14:58:31,1.98,19.60,100519.36,198.01,
2022/3/5|14:58:31,1.99,19.59,100518.96,198.04,
2022/3/5|14:58:31,2.01,19.59,100517.44,198.17,
2022/3/5|14:58:31,2.03,19.60,100520.78,197.89,
2022/3/5|14:58:31,2.04,19.60,100523.39,197.67,
2022/3/5|14:58:31,2.06,19.60,100523.23,197.68,
2022/3/5|14:58:31,2.08,19.60,100522.04,198.12,
2022/3/5|14:58:32,2.09,19.60,100521.21,197.85,
2022/3/5|14:58:32,2.10,19.60,100521.96,197.79,
2022/3/5|14:58:32,2.11,19.60,100521.21,197.85,
2022/3/5|14:58:32,2.13,19.60,100517.77,198.14,
2022/3/5|14:58:32,2.15,19.60,100523.05,197.70,
2022/3/5|14:58:32,2.15,19.60,100521.03,197.87,
2022/3/5|14:58:32,2.13,19.60,100521.46,197.83,
2022/3/5|14:58:32,2.12,19.60,100517.69,198.14,
2022/3/5|14:58:32,2.12,19.59,100521.14,197.86,
2022/3/5|14:58:32,2.12,19.59,100521.77,197.81,
2022/3/5|14:58:32,2.13,19.59,100518.03,198.08,
2022/3/5|14:58:33,2.16,19.59,100517.53,198.16,
2022/3/5|14:58:33,2.18,19.59,100517.20,198.19,
2022/3/5|14:58:33,2.22,19.59,100519.28,198.01,
2022/3/5|14:58:33,2.26,19.60,100516.52,198.24,
2022/3/5|14:58:33,2.28,19.60,100520.21,197.94,
2022/3/5|14:58:33,2.31,19.60,100521.46,197.83,
2022/3/5|14:58:33,2.32,19.59,100520.46,197.91,
2022/3/5|14:58:33,2.31,19.60,100520.46,197.91,
2022/3/5|14:58:33,2.28,19.60,100519.36,198.01,
2022/3/5|14:58:33,2.26,19.60,100515.50,198.33,
2022/3/5|14:58:33,2.25,19.60,100518.44,198.08,
2022/3/5|14:58:34,2.25,19.60,100521.55,197.82,
2022/3/5|14:58:34,2.25,19.60,100518.77,198.05,
2022/3/5|14:58:34,2.23,19.60,100518.36,198.09,
2022/3/5|14:58:34,2.21,19.59,100516.60,198.24,
2022/3/5|14:58:34,2.20,19.59,100513.75,198.47,
2022/3/5|14:58:34,2.20,19.59,100516.27,198.26,
2022/3/5|14:58:34,2.20,19.60,100518.61,198.07,
2022/3/5|14:58:34,2.22,19.60,100519.03,198.03,
2022/3/5|14:58:34,2.24,19.60,100518.36,198.09,
2022/3/5|14:58:34,2.25,19.59,100517.44,198.17,
2022/3/5|14:58:34,2.22,19.60,100521.05,197.86,
2022/3/5|14:58:34,2.19,19.59,100517.78,198.14,
2022/3/5|14:58:35,2.18,19.60,100522.13,197.77,
2022/3/5|14:58:35,2.16,19.60,100517.86,198.13,
2022/3/5|14:58:35,2.13,19.60,100517.35,198.17,
2022/3/5|14:58:35,2.09,19.59,100515.93,198.29,
2022/3/5|14:58:35,2.08,19.59,100517.20,198.19,
2022/3/5|14:58:35,2.07,19.59,100516.32,198.26,
2022/3/5|14:58:35,2.05,19.59,100516.99,198.20,
2022/3/5|14:58:35,2.04,19.59,100520.89,197.88,
2022/3/5|14:58:35,2.06,19.59,100520.80,197.89,
2022/3/5|14:58:35,2.09,19.59,100521.05,197.86,
2022/3/5|14:58:35,2.12,19.60,100521.21,197.85,
2022/3/5|14:58:36,2.13,19.59,100520.50,197.91,
2022/3/5|14:58:36,2.12,19.59,100519.33,198.01,
2022/3/5|14:58:36,2.12,19.59,100520.72,197.89,
2022/3/5|14:58:36,2.13,19.60,100519.71,197.98,
2022/3/5|14:58:36,2.12,19.60,100516.17,198.27,
2022/3/5|14:58:36,2.10,19.59,100518.46,198.08,
2022/3/5|14:58:36,2.09,19.60,100517.77,198.14,
2022/3/5|14:58:36,2.07,19.59,100516.99,198.20,
2022/3/5|14:58:36,2.06,19.59,100516.48,198.25,
2022/3/5|14:58:36,2.07,19.59,100518.83,198.05,
2022/3/5|14:58:36,2.09,19.59,100517.49,198.16,
2022/3/5|14:58:37,2.11,19.59,100516.07,198.28,
2022/3/5|14:58:37,2.12,19.59,100513.92,198.50,
2022/3/5|14:58:37,2.13,19.60,100518.36,198.09,
2022/3/5|14:58:37,2.16,19.59,100514.85,198.38,
2022/3/5|14:58:37,2.20,19.59,100517.86,198.13,
2022/3/5|14:58:37,2.21,19.59,100517.78,198.14,
2022/3/5|14:58:37,2.22,19.59,100518.78,198.05,
2022/3/5|14:58:37,2.24,19.60,100518.36,198.09,
2022/3/5|14:58:37,2.25,19.59,100515.93,198.29,
2022/3/5|14:58:37,2.27,19.60,100519.36,198.01,
2022/3/5|14:58:37,2.29,19.60,100513.91,198.46,
2022/3/5|14:58:37,2.30,19.59,100515.42,198.33,
2022/3/5|14:58:38,2.30,19.59,100516.60,198.62,
2022/3/5|14:58:38,2.30,19.60,100515.42,198.33,
2022/3/5|14:58:38,2.31,19.59,100518.61,198.07,
2022/3/5|14:58:38,2.33,19.60,100519.53,197.99,
2022/3/5|14:58:38,2.34,19.60,100519.36,198.01,
2022/3/5|14:58:38,2.37,19.60,100520.28,197.93,
2022/3/5|14:58:38,2.41,19.60,100519.53,197.99,
2022/3/5|14:58:38,2.43,19.59,100518.03,198.12,
2022/3/5|14:58:38,2.46,19.60,100519.61,197.99,
2022/3/5|14:58:38,2.47,19.59,100517.78,198.14,
2022/3/5|14:58:38,2.47,19.59,100515.42,198.33,
2022/3/5|14:58:39,2.46,19.60,100517.86,198.12,
2022/3/5|14:58:39,2.45,19.60,100514.50,198.41,
2022/3/5|14:58:39,2.43,19.59,100516.44,198.25,
2022/3/5|14:58:39,2.41,19.59,100517.11,198.19,
2022/3/5|14:58:39,2.40,19.59,100516.69,198.23,
2022/3/5|14:58:39,2.39,19.59,100514.92,198.38,
2022/3/5|14:58:39,2.38,19.59,100518.46,198.08,
2022/3/5|14:58:39,2.36,19.60,100516.85,198.22,
2022/3/5|14:58:39,2.35,19.60,100518.86,198.05,
2022/3/5|14:58:39,2.35,19.59,100515.85,198.30,
2022/3/5|14:58:39,2.34,19.59,100518.46,198.08,
2022/3/5|14:58:40,2.33,19.60,100515.50,198.33,
2022/3/5|14:58:40,2.33,19.60,100513.66,198.48,
2022/3/5|14:58:40,2.33,19.60,100518.19,198.10,
2022/3/5|14:58:40,2.31,19.60,100516.17,198.27,
2022/3/5|14:58:40,2.27,19.60,100518.94,198.04,
2022/3/5|14:58:40,2.22,19.60,100519.61,197.99,
2022/3/5|14:58:40,2.17,19.60,100519.19,198.02,
2022/3/5|14:58:40,2.13,19.59,100518.21,198.10,
2022/3/5|14:58:40,2.10,19.59,100516.27,198.26,
2022/3/5|14:58:40,2.08,19.59,100518.96,198.04,
2022/3/5|14:58:40,2.07,19.59,100518.11,198.11,
2022/3/5|14:58:40,2.06,19.59,100517.71,198.14,
2022/3/5|14:58:41,2.04,19.59,100518.71,198.06,
2022/3/5|14:58:41,2.05,19.59,100518.03,198.12,
2022/3/5|14:58:41,2.06,19.60,100518.19,198.10,
2022/3/5|14:58:41,2.08,19.59,100518.28,198.10,
2022/3/5|14:58:41,2.10,19.59,100518.61,198.07,
2022/3/5|14:58:41,2.12,19.59,100519.63,197.98,
2022/3/5|14:58:41,2.13,19.59,100516.19,198.27,
2022/3/5|14:58:41,2.14,19.59,100516.02,198.28,
2022/3/5|14:58:41,2.14,19.60,100520.38,197.92,
2022/3/5|14:58:41,2.14,19.59,100517.99,198.12,
2022/3/5|14:58:41,2.13,19.60,100517.19,198.19,
2022/3/5|14:58:42,2.13,19.60,100518.19,198.10,
2022/3/5|14:58:42,2.12,19.59,100516.52,198.24,
2022/3/5|14:58:42,2.12,19.59,100514.92,198.38,
2022/3/5|14:58:42,2.12,19.59,100517.44,198.17,
2022/3/5|14:58:42,2.12,19.59,100516.60,198.24,
2022/3/5|14:58:42,2.13,19.60,100513.57,198.49,
2022/3/5|14:58:42,2.16,19.60,100520.36,197.92,
2022/3/5|14:58:42,2.19,19.60,100519.86,197.96,
2022/3/5|14:58:42,2.22,19.60,100516.42,198.25,
2022/3/5|14:58:42,2.25,19.60,100519.71,197.98,
2022/3/5|14:58:42,2.28,19.60,100519.02,198.03,
2022/3/5|14:58:43,2.28,19.60,100518.44,198.08,
2022/3/5|14:58:43,2.28,19.60,100515.75,198.31,
2022/3/5|14:58:43,2.28,19.60,100516.17,198.20,
2022/3/5|14:58:43,2.28,19.60,100517.55,198.16,
2022/3/5|14:58:43,2.27,19.60,100519.36,198.01,
2022/3/5|14:58:43,2.26,19.60,100520.38,197.92,
2022/3/5|14:58:43,2.26,19.60,100519.95,197.96,
2022/3/5|14:58:43,2.26,19.60,100519.28,198.01,
2022/3/5|14:58:43,2.27,19.60,100523.06,197.70,
2022/3/5|14:58:43,2.27,19.59,100520.13,197.94,
2022/3/5|14:58:43,2.26,19.60,100519.28,198.01,
2022/3/5|14:58:43,2.25,19.60,100514.33,198.43,
2022/3/5|14:58:44,2.26,19.60,100519.44,198.00,
2022/3/5|14:58:44,2.29,19.60,100517.69,198.23,
2022/3/5|14:58:44,2.29,19.60,100520.86,197.88,
2022/3/5|14:58:44,2.29,19.60,100519.86,197.96,
2022/3/5|14:58:44,2.29,19.60,100519.28,198.01,
2022/3/5|14:58:44,2.29,19.60,100520.78,197.89,
2022/3/5|14:58:44,2.28,19.60,100521.03,197.87,
2022/3/5|14:58:44,2.26,19.60,100520.07,197.95,
2022/3/5|14:58:44,2.23,19.60,100518.02,198.12,
2022/3/5|14:58:44,2.21,19.60,100521.21,197.85,
2022/3/5|14:58:44,2.19,19.60,100522.46,197.75,
2022/3/5|14:58:45,2.16,19.60,100519.21,198.02,
2022/3/5|14:58:45,2.13,19.60,100517.35,197.98,
2022/3/5|14:58:45,2.13,19.60,100522.42,197.75,
2022/3/5|14:58:45,2.14,19.60,100522.30,197.76,
2022/3/5|14:58:45,2.14,19.60,100521.80,197.80,
2022/3/5|14:58:45,2.15,19.60,100520.96,197.87,
2022/3/5|14:58:45,2.16,19.60,100522.13,197.77,
2022/3/5|14:58:45,2.19,19.60,100520.96,197.87,
2022/3/5|14:58:45,2.20,19.60,100521.42,197.83,
2022/3/5|14:58:45,2.19,19.60,100521.08,197.86,
2022/3/5|14:58:45,2.17,19.60,100521.75,197.81,
2022/3/5|14:58:46,2.17,19.60,100521.80,197.80,
2022/3/5|14:58:46,2.16,19.60,100520.38,197.92,
2022/3/5|14:58:46,2.16,19.60,100520.88,197.88,
2022/3/5|14:58:46,2.15,19.59,100519.79,197.97,
2022/3/5|14:58:46,2.14,19.59,100519.96,197.96,
2022/3/5|14:58:46,2.13,19.59,100517.36,198.17,
2022/3/5|14:58:46,2.12,19.59,100518.96,198.04,
2022/3/5|14:58:46,2.11,19.59,100519.50,197.99,
2022/3/5|14:58:46,2.13,19.59,100518.78,198.05,
2022/3/5|14:58:46,2.14,19.59,100516.10,198.28,
2022/3/5|14:58:46,2.15,19.59,100520.13,197.94,
2022/3/5|14:58:46,2.16,19.60,100521.38,197.84,
2022/3/5|14:58:47,2.15,19.59,100519.79,197.97,
2022/3/5|14:58:47,2.15,19.60,100519.53,197.99,
2022/3/5|14:58:47,2.17,19.59,100517.95,198.12,
2022/3/5|14:58:47,2.19,19.60,100522.64,197.73,
2022/3/5|14:58:47,2.21,19.60,100516.35,198.26,
2022/3/5|14:58:47,2.22,19.60,100517.60,198.15,
2022/3/5|14:58:47,2.23,19.60,100524.22,197.60,
2022/3/5|14:58:47,2.25,19.60,100522.08,197.78,
2022/3/5|14:58:47,2.26,19.60,100523.42,197.67,
2022/3/5|14:58:47,2.27,19.60,100520.91,197.88,
2022/3/5|14:58:47,2.30,19.60,100522.46,197.75,
2022/3/5|14:58:48,2.31,19.60,100518.57,198.07,
2022/3/5|14:58:48,2.33,19.60,100518.10,198.11,
2022/3/5|14:58:48,2.34,19.60,100518.10,198.11,
2022/3/5|14:58:48,2.34,19.60,100516.76,198.22,
2022/3/5|14:58:48,2.34,19.60,100521.88,197.80,
2022/3/5|14:58:48,2.32,19.60,100516.92,198.21,
2022/3/5|14:58:48,2.31,19.60,100521.92,197.79,
2022/3/5|14:58:48,2.31,19.60,100518.74,198.06,
2022/3/5|14:58:48,2.32,19.60,100521.96,197.79,
2022/3/5|14:58:48,2.33,19.60,100523.93,197.62,
2022/3/5|14:58:48,2.31,19.60,100521.38,197.84,
2022/3/5|14:58:49,2.30,19.60,100521.29,197.84,
2022/3/5|14:58:49,2.28,19.60,100521.03,197.87,
2022/3/5|14:58:49,2.26,19.60,100521.53,197.82,
2022/3/5|14:58:49,2.25,19.60,100522.04,197.78,
2022/3/5|14:58:49,2.22,19.60,100519.74,197.98,
2022/3/5|14:58:49,2.20,19.60,100521.03,197.87,
2022/3/5|14:58:49,2.19,19.60,100520.75,197.89,
2022/3/5|14:58:49,2.19,19.60,100522.08,197.78,
2022/3/5|14:58:49,2.21,19.60,100519.91,197.96,
2022/3/5|14:58:49,2.19,19.60,100525.57,197.49,
2022/3/5|14:58:49,2.17,19.60,100523.93,197.62,
2022/3/5|14:58:50,2.17,19.60,100524.60,197.57,
2022/3/5|14:58:50,2.15,19.60,100520.03,197.95,
2022/3/5|14:58:50,2.15,19.60,100522.55,197.74,
2022/3/5|14:58:50,2.15,19.60,100525.28,197.86,
2022/3/5|14:58:50,2.15,19.60,100521.58,197.82,
2022/3/5|14:58:50,2.16,19.60,100522.04,197.78,
2022/3/5|14:58:50,2.17,19.60,100519.36,198.01,
2022/3/5|14:58:50,2.17,19.60,100521.03,197.87,
2022/3/5|14:58:50,2.18,19.60,100520.41,197.92,
2022/3/5|14:58:50,2.19,19.60,100522.04,197.78,
2022/3/5|14:58:50,2.19,19.60,100521.53,197.82,
2022/3/5|14:58:50,2.19,19.60,100521.75,197.81,
2022/3/5|14:58:51,2.19,19.60,100522.76,197.72,
2022/3/5|14:58:51,2.20,19.60,100524.56,197.57,
2022/3/5|14:58:51,2.20,19.60,100523.72,197.73,
2022/3/5|14:58:51,2.21,19.60,100521.71,197.81,
2022/3/5|14:58:51,2.21,19.61,100523.34,197.67,
2022/3/5|14:58:51,2.21,19.60,100521.03,197.87,
2022/3/5|14:58:51,2.22,19.60,100520.03,197.95,
2022/3/5|14:58:51,2.23,19.60,100522.08,197.78,
2022/3/5|14:58:51,2.24,19.60,100520.75,197.89,
2022/3/5|14:58:51,2.24,19.60,100521.08,197.86,
2022/3/5|14:58:51,2.26,19.60,100519.74,197.98,
2022/3/5|14:58:52,2.28,19.60,100522.76,197.72,
2022/3/5|14:58:52,2.29,19.60,100522.13,197.77,
2022/3/5|14:58:52,2.30,19.60,100519.07,198.03,
2022/3/5|14:58:52,2.29,19.60,100522.59,197.74,
2022/3/5|14:58:52,2.29,19.61,100518.98,198.04,
2022/3/5|14:58:52,2.29,19.60,100518.39,198.09,
2022/3/5|14:58:52,2.30,19.61,100520.15,197.94,
2022/3/5|14:58:52,2.29,19.61,100522.33,197.76,
2022/3/5|14:58:52,2.27,19.61,100516.53,198.24,
2022/3/5|14:58:52,2.27,19.61,100520.24,197.93,
2022/3/5|14:58:52,2.27,19.61,100516.29,198.26,
2022/3/5|14:58:53,2.27,19.61,100521.33,197.84,
2022/3/5|14:58:53,2.27,19.61,100519.22,198.02,
2022/3/5|14:58:53,2.28,19.61,100523.92,197.62,
2022/3/5|14:58:53,2.29,19.61,100521.91,197.79,
2022/3/5|14:58:53,2.28,19.61,100518.89,198.04,
2022/3/5|14:58:53,2.27,19.61,100524.60,197.57,
2022/3/5|14:58:53,2.26,19.61,100523.42,197.67,
2022/3/5|14:58:53,2.26,19.61,100521.91,197.79,
2022/3/5|14:58:53,2.26,19.60,100521.92,197.79,
2022/3/5|14:58:53,2.26,19.60,100521.03,197.87,
2022/3/5|14:58:53,2.26,19.61,100524.35,197.59,
2022/3/5|14:58:53,2.26,19.61,100522.57,197.74,
2022/3/5|14:58:54,2.26,19.61,100519.89,197.96,
2022/3/5|14:58:54,2.25,19.62,100523.96,197.62,
2022/3/5|14:58:54,2.24,19.61,100521.82,197.80,
2022/3/5|14:58:54,2.24,19.61,100519.99,197.95,
2022/3/5|14:58:54,2.25,19.61,100520.74,197.89,
2022/3/5|14:58:54,2.26,19.61,100520.90,197.88,
2022/3/5|14:58:54,2.28,19.61,100519.56,197.99,
2022/3/5|14:58:54,2.29,19.61,100518.64,198.06,
2022/3/5|14:58:54,2.30,19.61,100519.89,197.96,
2022/3/5|14:58:54,2.32,19.61,100523.00,197.70,
2022/3/5|14:58:54,2.31,19.61,100521.82,197.80,
2022/3/5|14:58:55,2.30,19.61,100518.72,198.06,
2022/3/5|14:58:55,2.30,19.61,100519.99,197.95,
2022/3/5|14:58:55,2.29,19.61,100520.90,197.88,
2022/3/5|14:58:55,2.29,19.61,100522.58,197.74,
2022/3/5|14:58:55,2.29,19.61,100517.04,198.20,
2022/3/5|14:58:55,2.28,19.61,100520.07,197.95,
2022/3/5|14:58:55,2.27,19.61,100518.47,198.08,
2022/3/5|14:58:55,2.26,19.61,100521.50,197.83,
2022/3/5|14:58:55,2.27,19.61,100517.97,198.12,
2022/3/5|14:58:55,2.28,19.60,100518.39,198.09,
2022/3/5|14:58:55,2.29,19.61,100520.14,197.94,
2022/3/5|14:58:56,2.30,19.61,100518.72,198.06,
2022/3/5|14:58:56,2.32,19.61,100516.61,198.23,
2022/3/5|14:58:56,2.33,19.61,100519.49,198.00,
2022/3/5|14:58:56,2.34,19.61,100520.74,197.89,
2022/3/5|14:58:56,2.33,19.61,100518.13,197.99,
2022/3/5|14:58:56,2.33,19.61,100520.39,197.92,
2022/3/5|14:58:56,2.33,19.61,100521.57,197.82,
2022/3/5|14:58:56,2.33,19.61,100520.39,197.92,
2022/3/5|14:58:56,2.32,19.61,100518.80,198.05,
2022/3/5|14:58:56,2.31,19.61,100520.57,197.91,
2022/3/5|14:58:56,2.30,19.61,100520.39,197.92,
2022/3/5|14:58:56,2.29,19.61,100519.30,198.01,
2022/3/5|14:58:57,2.29,19.61,100522.57,197.74,
2022/3/5|14:58:57,2.30,19.62,100522.11,197.78,
2022/3/5|14:58:57,2.31,19.61,100521.39,197.83,
2022/3/5|14:58:57,2.32,19.62,100520.94,198.13,
2022/3/5|14:58:57,2.33,19.62,100521.44,197.83,
2022/3/5|14:58:57,2.33,19.61,100522.57,197.74,
2022/3/5|14:58:57,2.33,19.62,100518.25,198.10,
2022/3/5|14:58:57,2.34,19.61,100519.89,197.96,
2022/3/5|14:58:57,2.34,19.61,100518.21,198.10,
2022/3/5|14:58:57,2.35,19.61,100520.55,197.91,
2022/3/5|14:58:57,2.35,19.62,100520.60,197.90,
2022/3/5|14:58:58,2.35,19.61,100517.36,198.17,
2022/3/5|14:58:58,2.35,19.62,100521.61,197.82,
2022/3/5|14:58:58,2.34,19.61,100519.04,198.03,
2022/3/5|14:58:58,2.32,19.61,100521.06,197.86,
2022/3/5|14:58:58,2.31,19.61,100520.72,197.89,
2022/3/5|14:58:58,2.31,19.61,100519.38,198.00,
2022/3/5|14:58:58,2.31,19.61,100520.72,197.89,
2022/3/5|14:58:58,2.32,19.62,100521.61,197.82,
2022/3/5|14:58:58,2.33,19.62,100521.78,197.80,
2022/3/5|14:58:58,2.34,19.61,100522.40,197.75,
2022/3/5|14:58:58,2.35,19.62,100519.42,198.00,
2022/3/5|14:58:59,2.35,19.62,100516.41,198.25,
2022/3/5|14:58:59,2.34,19.62,100521.94,197.79,
2022/3/5|14:58:59,2.33,19.61,100521.39,197.83,
2022/3/5|14:58:59,2.33,19.61,100521.89,197.79,
2022/3/5|14:58:59,2.33,19.62,100521.94,197.79,
2022/3/5|14:58:59,2.32,19.62,100518.42,198.08,
2022/3/5|14:58:59,2.31,19.62,100517.71,198.14,
2022/3/5|14:58:59,2.29,19.62,100522.28,197.76,
2022/3/5|14:58:59,2.27,19.61,100521.82,197.80,
2022/3/5|14:58:59,2.26,19.62,100520.77,197.89,
2022/3/5|14:58:59,2.28,19.61,100519.89,197.96,
2022/3/5|14:58:59,2.30,19.61,100518.54,198.08,
2022/3/5|14:59:0,2.31,19.62,100521.61,197.82,
2022/3/5|14:59:0,2.32,19.62,100520.77,197.89,
2022/3/5|14:59:0,2.33,19.62,100520.60,197.90,
2022/3/5|14:59:0,2.32,19.62,100515.48,198.33,
2022/3/5|14:59:0,2.32,19.61,100518.54,198.08,
2022/3/5|14:59:0,2.33,19.62,100520.67,197.93,
2022/3/5|14:59:0,2.34,19.62,100518.92,198.04,
2022/3/5|14:59:0,2.35,19.62,100519.92,197.96,
2022/3/5|14:59:0,2.34,19.61,100521.39,197.83,
2022/3/5|14:59:0,2.33,19.61,100521.74,197.81,
2022/3/5|14:59:0,2.32,19.61,100521.57,197.82,
2022/3/5|14:59:1,2.31,19.62,100517.92,198.13,
2022/3/5|14:59:1,2.33,19.61,100518.03,198.12,
2022/3/5|14:59:1,2.36,19.62,100519.67,197.98,
2022/3/5|14:59:1,2.38,19.61,100516.11,198.28,
2022/3/5|14:59:1,2.38,19.61,100520.72,197.89,
2022/3/5|14:59:1,2.36,19.61,100518.71,197.78,
2022/3/5|14:59:1,2.34,19.61,100520.22,197.93,
2022/3/5|14:59:1,2.33,19.61,100516.19,198.27,
2022/3/5|14:59:1,2.36,19.62,100516.41,198.25,
2022/3/5|14:59:1,2.37,19.62,100517.75,198.14,
2022/3/5|14:59:1,2.38,19.61,100520.55,197.91,
2022/3/5|14:59:2,2.37,19.62,100520.17,197.94,
2022/3/5|14:59:2,2.37,19.61,100517.87,198.13,
2022/3/5|14:59:2,2.38,19.61,100519.21,198.02,
2022/3/5|14:59:2,2.40,19.61,100521.74,197.81,
2022/3/5|14:59:2,2.40,19.61,100521.89,197.79,
2022/3/5|14:59:2,2.40,19.62,100522.28,198.36,
2022/3/5|14:59:2,2.41,19.61,100516.86,198.22,
2022/3/5|14:59:2,2.43,19.61,100520.05,197.95,
2022/3/5|14:59:2,2.45,19.62,100520.10,197.94,
2022/3/5|14:59:2,2.46,19.62,100520.27,197.93,
2022/3/5|14:59:2,2.45,19.62,100517.41,198.17,
2022/3/5|14:59:2,2.45,19.62,100524.88,197.54,
2022/3/5|14:59:3,2.45,19.62,100518.59,198.07,
2022/3/5|14:59:3,2.44,19.62,100525.05,197.53,
2022/3/5|14:59:3,2.43,19.62,100521.27,197.85,
2022/3/5|14:59:3,2.42,19.62,100520.10,197.94,
2022/3/5|14:59:3,2.42,19.62,100523.96,197.62,
2022/3/5|14:59:3,2.42,19.61,100522.83,197.72,
2022/3/5|14:59:3,2.41,19.61,100523.91,197.63,
2022/3/5|14:59:3,2.40,19.62,100526.82,197.38,
2022/3/5|14:59:3,2.39,19.61,100515.10,198.36,
2022/3/5|14:59:3,2.39,19.62,100519.92,197.96,
2022/3/5|14:59:3,2.39,19.62,100522.45,197.75,
2022/3/5|14:59:4,2.38,19.62,100516.24,198.27,
2022/3/5|14:59:4,2.37,19.61,100520.55,197.91,
2022/3/5|14:59:4,2.37,19.62,100520.10,197.94,
2022/3/5|14:59:4,2.37,19.61,100517.21,198.19,
2022/3/5|14:59:4,2.38,19.62,100518.08,198.11,
2022/3/5|14:59:4,2.38,19.62,100521.27,197.85,
2022/3/5|14:59:4,2.36,19.61,100518.38,198.09,
2022/3/5|14:59:4,2.35,19.61,100520.39,197.92,
2022/3/5|14:59:4,2.36,19.61,100520.39,197.92,
2022/3/5|14:59:4,2.37,19.61,100516.96,198.21,
2022/3/5|14:59:4,2.40,19.61,100521.82,197.80,
2022/3/5|14:59:5,2.43,19.61,100520.14,197.94,
2022/3/5|14:59:5,2.44,19.61,100520.57,197.91,
2022/3/5|14:59:5,2.45,19.61,100521.24,197.85,
2022/3/5|14:59:5,2.43,19.60,100520.91,197.88,
2022/3/5|14:59:5,2.41,19.61,100515.71,198.31,
2022/3/5|14:59:5,2.39,19.61,100519.14,198.03,
2022/3/5|14:59:5,2.39,19.61,100522.07,197.78,
2022/3/5|14:59:5,2.39,19.61,100521.82,197.80,
2022/3/5|14:59:5,2.37,19.61,100520.89,197.88,
2022/3/5|14:59:5,2.37,19.61,100519.14,198.03,
2022/3/5|14:59:5,2.38,19.61,100520.99,197.87,
2022/3/5|14:59:5,2.39,19.61,100520.49,197.91,
2022/3/5|14:59:6,2.41,19.61,100519.39,198.00,
2022/3/5|14:59:6,2.42,19.61,100518.71,198.06,
2022/3/5|14:59:6,2.42,19.61,100523.07,197.69,
2022/3/5|14:59:6,2.41,19.62,100518.59,198.07,
2022/3/5|14:59:6,2.41,19.61,100517.96,198.12,
2022/3/5|14:59:6,2.41,19.61,100521.39,197.83,
2022/3/5|14:59:6,2.42,19.61,100521.74,197.93,
2022/3/5|14:59:6,2.40,19.61,100521.74,197.81,
2022/3/5|14:59:6,2.39,19.61,100519.89,197.96,
2022/3/5|14:59:6,2.39,19.62,100521.27,197.85,
2022/3/5|14:59:6,2.39,19.61,100519.47,198.00,
2022/3/5|14:59:7,2.39,19.62,100520.27,197.93,
2022/3/5|14:59:7,2.38,19.61,100522.24,197.77,
2022/3/5|14:59:7,2.36,19.61,100519.72,197.98,
2022/3/5|14:59:7,2.37,19.61,100519.80,197.97,
2022/3/5|14:59:7,2.39,19.62,100519.42,198.00,
2022/3/5|14:59:7,2.39,19.61,100519.04,198.03,
2022/3/5|14:59:7,2.40,19.62,100522.45,197.80,
2022/3/5|14:59:7,2.42,19.62,100520.77,197.89,
2022/3/5|14:59:7,2.42,19.62,100517.08,198.20,
2022/3/5|14:59:7,2.41,19.62,100523.12,197.69,
2022/3/5|14:59:7,2.41,19.62,100521.94,197.79,
2022/3/5|14:59:8,2.41,19.62,100521.86,197.80,
2022/3/5|14:59:8,2.41,19.62,100522.86,197.71,
2022/3/5|14:59:8,2.38,19.62,100517.66,198.15,
2022/3/5|14:59:8,2.37,19.62,100521.42,197.83,
2022/3/5|14:59:8,2.36,19.62,100519.34,198.01,
2022/3/5|14:59:8,2.35,19.61,100518.03,198.12,
2022/3/5|14:59:8,2.34,19.61,100518.38,198.09,
2022/3/5|14:59:8,2.32,19.62,100523.03,197.70,
2022/3/5|14:59:8,2.32,19.61,100517.71,198.14,
2022/3/5|14:59:8,2.32,19.62,100519.60,197.99,
2022/3/5|14:59:8,2.32,19.61,100520.39,197.92,
2022/3/5|14:59:8,2.32,19.62,100521.11,197.86,
2022/3/5|14:59:9,2.32,19.61,100522.91,197.71,
2022/3/5|14:59:9,2.31,19.62,100522.19,197.77,
2022/3/5|14:59:9,2.32,19.61,100521.57,197.82,
2022/3/5|14:59:9,2.34,19.62,100520.94,197.87,
2022/3/5|14:59:9,2.33,19.62,100520.10,197.94,
2022/3/5|14:59:9,2.30,19.62,100520.35,197.92,
2022/3/5|14:59:9,2.27,19.62,100521.52,197.82,
2022/3/5|14:59:9,2.26,19.62,100521.27,197.85,
2022/3/5|14:59:9,2.25,19.62,100519.42,198.00,
2022/3/5|14:59:9,2.23,19.62,100522.02,197.78,
2022/3/5|14:59:9,2.20,19.61,100522.74,197.72,
2022/3/5|14:59:10,2.19,19.62,100520.27,197.93,
2022/3/5|14:59:10,2.18,19.61,100517.71,198.14,
2022/3/5|14:59:10,2.16,19.61,100522.91,197.71,
2022/3/5|14:59:10,2.15,19.62,100522.78,197.72,
2022/3/5|14:59:10,2.14,19.61,100520.89,197.88,
2022/3/5|14:59:10,2.13,19.61,100523.07,197.69,
2022/3/5|14:59:10,2.10,19.61,100523.24,197.68,
2022/3/5|14:59:10,2.10,19.61,100522.07,197.78,
2022/3/5|14:59:10,2.09,19.62,100522.44,197.75,
2022/3/5|14:59:10,2.09,19.62,100520.27,197.93,
2022/3/5|14:59:10,2.10,19.61,100522.74,197.72,
2022/3/5|14:59:11,2.11,19.62,100524.63,197.57,
2022/3/5|14:59:11,2.11,19.62,100521.44,197.83,
2022/3/5|14:59:11,2.08,19.61,100523.07,197.69,
2022/3/5|14:59:11,2.06,19.61,100520.05,197.95,
2022/3/5|14:59:11,2.05,19.62,100519.26,198.01,
2022/3/5|14:59:11,2.05,19.62,100520.27,197.93,
2022/3/5|14:59:11,2.05,19.62,100523.28,197.68,
2022/3/5|14:59:11,2.05,19.62,100520.43,197.92,
2022/3/5|14:59:11,2.07,19.62,100523.71,197.64,
2022/3/5|14:59:11,2.09,19.62,100521.93,197.79,
2022/3/5|14:59:11,2.08,19.62,100519.17,198.02,
2022/3/5|14:59:11,2.06,19.62,100523.03,197.70,
2022/3/5|14:59:12,2.05,19.62,100525.63,197.48,
2022/3/5|14:59:12,2.05,19.62,100523.20,197.68,
2022/3/5|14:59:12,2.06,19.62,100523.71,197.64,
2022/3/5|14:59:12,2.07,19.62,100521.94,197.79,
2022/3/5|14:59:12,2.08,19.62,100521.27,197.85,
2022/3/5|14:59:12,2.09,19.62,100521.52,197.82,
2022/3/5|14:59:12,2.10,19.62,100525.55,197.49,
2022/3/5|14:59:12,2.12,19.62,100523.78,197.60,
2022/3/5|14:59:12,2.14,19.62,100521.67,197.81,
2022/3/5|14:59:12,2.14,19.62,100521.42,197.83,
2022/3/5|14:59:12,2.13,19.62,100524.36,197.59,
2022/3/5|14:59:13,2.11,19.62,100523.11,197.69,
2022/3/5|14:59:13,2.12,19.62,100521.77,197.81,
2022/3/5|14:59:13,2.12,19.62,100520.60,197.90,
2022/3/5|14:59:13,2.12,19.62,100521.42,197.83,
2022/3/5|14:59:13,2.13,19.62,100518.83,198.05,
2022/3/5|14:59:13,2.12,19.62,100521.60,197.82,
2022/3/5|14:59:13,2.13,19.62,100519.00,198.04,
2022/3/5|14:59:13,2.16,19.62,100517.74,197.99,
2022/3/5|14:59:13,2.20,19.63,100518.23,198.10,
2022/3/5|14:59:13,2.22,19.62,100518.99,198.04,
2022/3/5|14:59:13,2.23,19.62,100519.08,198.03,
2022/3/5|14:59:14,2.25,19.62,100515.82,198.30,
2022/3/5|14:59:14,2.30,19.62,100518.33,198.09,
2022/3/5|14:59:14,2.33,19.62,100518.67,198.06,
2022/3/5|14:59:14,2.32,19.61,100521.06,197.86,
2022/3/5|14:59:14,2.29,19.62,100519.92,197.96,
2022/3/5|14:59:14,2.28,19.62,100518.00,198.12,
2022/3/5|14:59:14,2.29,19.62,100516.91,198.21,
2022/3/5|14:59:14,2.29,19.61,100514.85,198.45,
2022/3/5|14:59:14,2.30,19.62,100516.74,198.23,
2022/3/5|14:59:14,2.30,19.62,100519.85,197.96,
2022/3/5|14:59:14,2.28,19.62,100521.85,197.80,
2022/3/5|14:59:14,2.26,19.62,100518.67,198.06,
2022/3/5|14:59:15,2.27,19.62,100518.00,198.12,
2022/3/5|14:59:15,2.30,19.62,100517.74,198.14,
2022/3/5|14:59:15,2.32,19.62,100517.74,198.14,
2022/3/5|14:59:15,2.33,19.63,100516.55,198.24,
2022/3/5|14:59:15,2.33,19.62,100514.46,198.42,
2022/3/5|14:59:15,2.32,19.62,100520.33,197.92,
2022/3/5|14:59:15,2.33,19.62,100522.35,197.76,
2022/3/5|14:59:15,2.32,19.63,100519.07,198.03,
2022/3/5|14:59:15,2.30,19.63,100523.60,197.65,
2022/3/5|14:59:15,2.30,19.62,100523.69,197.64,
2022/3/5|14:59:15,2.28,19.62,100520.76,197.89,
2022/3/5|14:59:16,2.24,19.63,100519.57,197.99,
2022/3/5|14:59:16,2.20,19.63,100521.08,197.86,
2022/3/5|14:59:16,2.17,19.62,100521.42,197.83,
2022/3/5|14:59:16,2.13,19.62,100518.32,198.09,
2022/3/5|14:59:16,2.08,19.62,100518.49,198.08,
2022/3/5|14:59:16,2.02,19.62,100517.64,198.15,
2022/3/5|14:59:16,1.97,19.63,100516.72,198.23,
2022/3/5|14:59:16,1.94,19.62,100518.32,198.09,
2022/3/5|14:59:16,1.93,19.62,100519.50,197.99,
2022/3/5|14:59:16,1.94,19.63,100520.63,197.90,
2022/3/5|14:59:16,1.94,19.62,100518.83,198.05,
2022/3/5|14:59:17,1.93,19.62,100520.17,197.94,
2022/3/5|14:59:17,1.93,19.62,100519.33,198.01,
2022/3/5|14:59:17,1.94,19.62,100520.42,197.92,
2022/3/5|14:59:17,1.95,19.63,100521.58,197.82,
2022/3/5|14:59:17,1.97,19.62,100514.63,198.40,
2022/3/5|14:59:17,1.99,19.63,100518.28,198.10,
2022/3/5|14:59:17,1.98,19.63,100519.96,197.96,
2022/3/5|14:59:17,1.98,19.63,100520.46,197.91,
2022/3/5|14:59:17,1.99,19.63,100518.57,198.07,
2022/3/5|14:59:17,1.97,19.63,100515.92,198.29,
2022/3/5|14:59:17,1.96,19.63,100519.46,198.00,
2022/3/5|14:59:17,1.94,19.63,100519.74,197.98,
2022/3/5|14:59:18,1.94,19.63,100519.28,198.01,
2022/3/5|14:59:18,1.95,19.63,100517.39,198.17,
2022/3/5|14:59:18,1.93,19.63,100520.07,197.95,
2022/3/5|14:59:18,1.93,19.63,100515.42,198.33,
2022/3/5|14:59:18,1.95,19.63,100521.30,197.84,
2022/3/5|14:59:18,1.97,19.63,100520.13,197.94,
2022/3/5|14:59:18,1.97,19.63,100516.72,198.23,
2022/3/5|14:59:18,1.96,19.62,100519.50,197.99,
2022/3/5|14:59:18,1.95,19.63,100517.27,198.28,
2022/3/5|14:59:18,1.95,19.62,100517.82,198.13,
2022/3/5|14:59:18,1.95,19.62,100521.51,197.82,
2022/3/5|14:59:19,1.96,19.62,100518.49,198.08,
2022/3/5|14:59:19,1.98,19.63,100519.36,198.01,
2022/3/5|14:59:19,1.99,19.62,100520.84,197.88,
2022/3/5|14:59:19,2.00,19.63,100520.71,197.89,
2022/3/5|14:59:19,2.00,19.63,100517.89,198.13,
2022/3/5|14:59:19,2.00,19.63,100516.94,198.21,
2022/3/5|14:59:19,2.00,19.63,100520.96,197.87,
2022/3/5|14:59:19,2.00,19.63,100514.88,198.38,
2022/3/5|14:59:19,1.99,19.63,100515.03,198.20,
2022/3/5|14:59:19,1.99,19.62,100517.74,198.14,
2022/3/5|14:59:19,1.97,19.62,100515.63,198.32,
2022/3/5|14:59:20,1.95,19.62,100516.82,198.22,
2022/3/5|14:59:20,1.93,19.62,100517.24,198.18,
2022/3/5|14:59:20,1.92,19.63,100518.74,198.06,
2022/3/5|14:59:20,1.91,19.63,100521.42,197.83,
2022/3/5|14:59:20,1.91,19.63,100519.07,198.03,
2022/3/5|14:59:20,1.92,19.62,100516.82,198.22,
2022/3/5|14:59:20,1.91,19.63,100521.80,197.80,
2022/3/5|14:59:20,1.91,19.63,100520.46,197.91,
2022/3/5|14:59:20,1.88,19.63,100520.07,197.90,
2022/3/5|14:59:20,1.87,19.63,100520.07,197.95,
2022/3/5|14:59:20,1.87,19.62,100520.00,197.95,
2022/3/5|14:59:20,1.87,19.63,100519.46,198.00,
2022/3/5|14:59:21,1.87,19.63,100522.30,197.76,
2022/3/5|14:59:21,1.87,19.62,100519.83,197.97,
2022/3/5|14:59:21,1.87,19.63,100519.28,198.01,
2022/3/5|14:59:21,1.87,19.63,100519.41,198.00,
2022/3/5|14:59:21,1.88,19.63,100517.44,198.17,
2022/3/5|14:59:21,1.87,19.63,100518.11,198.11,
2022/3/5|14:59:21,1.88,19.63,100520.03,197.95,
2022/3/5|14:59:21,1.89,19.63,100519.24,198.02,
2022/3/5|14:59:21,1.89,19.63,100516.94,198.21,
2022/3/5|14:59:21,1.87,19.63,100517.44,198.17,
2022/3/5|14:59:21,1.88,19.63,100515.92,198.29,
2022/3/5|14:59:22,1.88,19.63,100519.19,198.02,
2022/3/5|14:59:22,1.89,19.63,100517.01,198.20,
2022/3/5|14:59:22,1.92,19.63,100518.45,198.08,
2022/3/5|14:59:22,1.94,19.63,100517.52,198.16,
2022/3/5|14:59:22,1.96,19.63,100515.25,198.35,
2022/3/5|14:59:22,1.97,19.63,100518.60,198.07,
2022/3/5|14:59:22,1.99,19.63,100517.35,198.17,
2022/3/5|14:59:22,1.99,19.63,100517.68,198.14,
2022/3/5|14:59:22,2.00,19.63,100517.60,198.15,
2022/3/5|14:59:22,2.01,19.63,100516.35,198.26,
2022/3/5|14:59:22,2.05,19.63,100513.39,198.50,
2022/3/5|14:59:23,2.07,19.63,100517.68,198.14,
2022/3/5|14:59:23,2.09,19.64,100518.35,198.09,
2022/3/5|14:59:23,2.12,19.64,100516.50,198.24,
2022/3/5|14:59:23,2.13,19.63,100518.27,198.10,
2022/3/5|14:59:23,2.15,19.64,100518.67,198.06,
2022/3/5|14:59:23,2.19,19.64,100518.92,198.04,
2022/3/5|14:59:23,2.22,19.64,100516.83,198.22,
2022/3/5|14:59:23,2.23,19.63,100514.24,198.43,
2022/3/5|14:59:23,2.25,19.64,100518.17,198.10,
2022/3/5|14:59:23,2.26,19.64,100516.83,198.22,
2022/3/5|14:59:23,2.27,19.64,100519.85,197.96,
2022/3/5|14:59:23,2.28,19.64,100520.36,197.92,
2022/3/5|14:59:24,2.29,19.64,100516.16,198.27,
2022/3/5|14:59:24,2.29,19.64,100516.75,198.22,
2022/3/5|14:59:24,2.30,19.64,100516.83,198.22,
2022/3/5|14:59:24,2.31,19.64,100517.34,198.18,
2022/3/5|14:59:24,2.31,19.64,100518.25,198.10,
2022/3/5|14:59:24,2.32,19.64,100520.19,197.94,
2022/3/5|14:59:24,2.33,19.64,100515.74,198.31,
2022/3/5|14:59:24,2.34,19.64,100517.41,198.17,
2022/3/5|14:59:24,2.34,19.64,100517.97,198.12,
2022/3/5|14:59:24,2.34,19.64,100518.60,198.07,
2022/3/5|14:59:24,2.35,19.64,100515.16,198.36,
2022/3/5|14:59:25,2.35,19.64,100518.60,198.07,
2022/3/5|14:59:25,2.35,19.64,100514.07,198.45,
2022/3/5|14:59:25,2.34,19.64,100514.44,198.42,
2022/3/5|14:59:25,2.33,19.64,100518.97,198.04,
2022/3/5|14:59:25,2.33,19.64,100520.32,197.92,
2022/3/5|14:59:25,2.32,19.64,100515.66,198.32,
2022/3/5|14:59:25,2.31,19.64,100519.18,198.02,
2022/3/5|14:59:25,2.30,19.64,100518.13,198.11,
2022/3/5|14:59:25,2.28,19.64,100519.42,198.00,
2022/3/5|14:59:25,2.27,19.64,100518.75,198.09,
2022/3/5|14:59:25,2.27,19.64,100518.55,198.07,
2022/3/5|14:59:26,2.27,19.64,100519.48,198.00,
2022/3/5|14:59:26,2.27,19.64,100520.44,197.92,
2022/3/5|14:59:26,2.25,19.64,100517.97,198.12,
2022/3/5|14:59:26,2.23,19.64,100516.41,198.25,
2022/3/5|14:59:26,2.23,19.64,100517.25,198.18,
2022/3/5|14:59:26,2.23,19.64,100516.66,198.23,
2022/3/5|14:59:26,2.22,19.64,100521.44,197.83,
2022/3/5|14:59:26,2.23,19.64,100517.46,198.16,
2022/3/5|14:59:26,2.22,19.64,100518.35,198.09,
2022/3/5|14:59:26,2.21,19.64,100519.69,198.16,
2022/3/5|14:59:26,2.20,19.64,100520.32,197.92,
2022/3/5|14:59:26,2.18,19.64,100519.10,198.03,
2022/3/5|14:59:27,2.16,19.64,100513.39,198.50,
2022/3/5|14:59:27,2.18,19.64,100517.85,198.13,
2022/3/5|14:59:27,2.20,19.64,100520.69,197.90,
2022/3/5|14:59:27,2.22,19.64,100519.93,197.96,
2022/3/5|14:59:27,2.25,19.64,100517.58,198.15,
2022/3/5|14:59:27,2.26,19.64,100520.27,197.93,
2022/3/5|14:59:27,2.27,19.64,100519.52,197.99,
2022/3/5|14:59:27,2.28,19.64,100519.52,197.99,
2022/3/5|14:59:27,2.30,19.64,100518.60,198.07,
2022/3/5|14:59:27,2.31,19.63,100519.10,198.03,
2022/3/5|14:59:27,2.32,19.63,100517.60,198.15,
2022/3/5|14:59:28,2.35,19.63,100513.23,198.52,
2022/3/5|14:59:28,2.37,19.64,100515.83,198.30,
2022/3/5|14:59:28,2.37,19.63,100517.10,198.19,
2022/3/5|14:59:28,2.36,19.64,100518.17,198.10,
2022/3/5|14:59:28,2.36,19.64,100516.91,198.21,
2022/3/5|14:59:28,2.37,19.63,100516.75,198.22,
2022/3/5|14:59:28,2.36,19.64,100519.48,198.00,
2022/3/5|14:59:28,2.37,19.64,100514.65,198.40,
2022/3/5|14:59:28,2.38,19.64,100518.92,198.04,
2022/3/5|14:59:28,2.37,19.64,100517.50,198.16,
2022/3/5|14:59:28,2.37,19.63,100518.02,198.12,
2022/3/5|14:59:29,2.38,19.64,100521.19,197.85,
2022/3/5|14:59:29,2.40,19.64,100515.66,198.32,
2022/3/5|14:59:29,2.42,19.63,100515.08,198.36,
2022/3/5|14:59:29,2.44,19.64,100514.32,198.43,
2022/3/5|14:59:29,2.45,19.64,100514.99,198.37,
2022/3/5|14:59:29,2.46,19.64,100517.17,198.19,
2022/3/5|14:59:29,2.45,19.63,100518.60,198.07,
2022/3/5|14:59:29,2.45,19.64,100517.58,198.15,
2022/3/5|14:59:29,2.46,19.64,100515.83,198.30,
2022/3/5|14:59:29,2.45,19.64,100514.49,198.41,
2022/3/5|14:59:29,2.46,19.63,100516.75,198.22,
2022/3/5|14:59:29,2.46,19.64,100516.07,198.28,
2022/3/5|14:59:30,2.45,19.64,100519.52,197.99,
2022/3/5|14:59:30,2.44,19.63,100519.86,197.96,
2022/3/5|14:59:30,2.43,19.64,100515.32,198.34,
2022/3/5|14:59:30,2.45,19.64,100519.18,198.02,
2022/3/5|14:59:30,2.47,19.63,100519.10,198.03,
2022/3/5|14:59:30,2.48,19.64,100519.42,198.00,
2022/3/5|14:59:30,2.47,19.64,100520.27,197.93,
2022/3/5|14:59:30,2.45,19.64,100519.77,197.97,
2022/3/5|14:59:30,2.43,19.64,100517.00,198.20,
2022/3/5|14:59:30,2.40,19.64,100521.78,197.80,
2022/3/5|14:59:30,2.38,19.64,100517.75,197.75,
2022/3/5|14:59:31,2.36,19.64,100521.66,197.81,
2022/3/5|14:59:31,2.33,19.64,100519.77,197.97,
2022/3/5|14:59:31,2.31,19.64,100519.14,198.03,
2022/3/5|14:59:31,2.28,19.64,100516.96,198.21,
2022/3/5|14:59:31,2.28,19.64,100520.49,197.91,
2022/3/5|14:59:31,2.29,19.64,100515.96,198.29,
2022/3/5|14:59:31,2.30,19.64,100514.94,198.37,
2022/3/5|14:59:31,2.30,19.64,100520.82,197.89,
2022/3/5|14:59:31,2.29,19.64,100520.14,197.94,
2022/3/5|14:59:31,2.27,19.64,100519.89,197.96,
2022/3/5|14:59:31,2.27,19.64,100518.72,198.09,
2022/3/5|14:59:32,2.27,19.65,100520.64,197.90,
2022/3/5|14:59:32,2.25,19.64,100520.06,197.95,
2022/3/5|14:59:32,2.22,19.65,100518.46,198.08,
2022/3/5|14:59:32,2.18,19.64,100515.36,198.34,
2022/3/5|14:59:32,2.15,19.64,100517.46,198.16,
2022/3/5|14:59:32,2.13,19.64,100516.63,198.23,
2022/3/5|14:59:32,2.12,19.64,100514.44,198.42,
2022/3/5|14:59:32,2.12,19.64,100520.49,197.91,
2022/3/5|14:59:32,2.12,19.64,100521.40,197.83,
2022/3/5|14:59:32,2.12,19.64,100518.47,198.08,
2022/3/5|14:59:32,2.13,19.64,100514.57,198.41,
2022/3/5|14:59:32,2.14,19.64,100519.39,198.00,
2022/3/5|14:59:33,2.15,19.64,100518.60,198.07,
2022/3/5|14:59:33,2.17,19.64,100515.28,198.34,
2022/3/5|14:59:33,2.19,19.64,100518.47,198.08,
2022/3/5|14:59:33,2.21,19.64,100515.78,198.31,
2022/3/5|14:59:33,2.22,19.64,100521.24,197.85,
2022/3/5|14:59:33,2.22,19.64,100519.31,198.01,
2022/3/5|14:59:33,2.21,19.64,100517.29,198.18,
2022/3/5|14:59:33,2.21,19.64,100520.32,197.92,
2022/3/5|14:59:33,2.23,19.64,100516.63,198.23,
2022/3/5|14:59:33,2.26,19.64,100519.31,198.01,
2022/3/5|14:59:33,2.29,19.64,100516.87,198.21,
2022/3/5|14:59:34,2.30,19.64,100515.91,198.29,
2022/3/5|14:59:34,2.30,19.64,100517.97,198.12,
2022/3/5|14:59:34,2.31,19.64,100518.13,198.11,
2022/3/5|14:59:34,2.32,19.64,100517.13,198.19,
2022/3/5|14:59:34,2.36,19.64,100519.72,197.98,
2022/3/5|14:59:34,2.40,19.64,100515.40,198.34,
2022/3/5|14:59:34,2.43,19.64,100516.63,198.23,
2022/3/5|14:59:34,2.44,19.64,100518.80,198.05,
2022/3/5|14:59:34,2.46,19.64,100518.13,198.11,
2022/3/5|14:59:34,2.48,19.64,100518.13,198.11,
2022/3/5|14:59:34,2.50,19.64,100518.97,198.04,
2022/3/5|14:59:35,2.52,19.64,100518.72,198.06,
2022/3/5|14:59:35,2.52,19.65,100519.89,197.96,
2022/3/5|14:59:35,2.51,19.64,100518.38,198.09,
2022/3/5|14:59:35,2.51,19.64,100519.55,197.99,
2022/3/5|14:59:35,2.51,19.64,100518.55,198.07,
2022/3/5|14:59:35,2.51,19.65,100517.96,198.12,
2022/3/5|14:59:35,2.52,19.65,100519.13,198.03,
2022/3/5|14:59:35,2.53,19.65,100519.80,197.97,
2022/3/5|14:59:35,2.52,19.64,100519.05,198.03,
2022/3/5|14:59:35,2.51,19.65,100521.73,197.81,
2022/3/5|14:59:35,2.47,19.65,100518.96,198.04,
2022/3/5|14:59:35,2.44,19.65,100522.66,197.73,
2022/3/5|14:59:36,2.43,19.64,100517.88,198.06,
2022/3/5|14:59:36,2.43,19.65,100517.96,198.12,
2022/3/5|14:59:36,2.40,19.65,100518.28,198.10,
2022/3/5|14:59:36,2.35,19.65,100518.13,198.11,
2022/3/5|14:59:36,2.32,19.65,100517.53,198.16,
2022/3/5|14:59:36,2.31,19.64,100520.23,197.93,
2022/3/5|14:59:36,2.31,19.65,100513.00,198.54,
2022/3/5|14:59:36,2.29,19.65,100514.60,198.40,
2022/3/5|14:59:36,2.24,19.65,100517.46,198.17,
2022/3/5|14:59:36,2.22,19.65,100518.63,198.07,
2022/3/5|14:59:36,2.23,19.65,100520.72,197.89,
2022/3/5|14:59:37,2.23,19.65,100516.35,198.13,
2022/3/5|14:59:37,2.23,19.65,100516.44,198.25,
2022/3/5|14:59:37,2.22,19.65,100519.46,198.00,
2022/3/5|14:59:37,2.22,19.65,100517.11,198.19,
2022/3/5|14:59:37,2.22,19.65,100513.42,198.50,
2022/3/5|14:59:37,2.25,19.65,100514.77,198.39,
2022/3/5|14:59:37,2.28,19.65,100519.63,197.98,
2022/3/5|14:59:37,2.28,19.64,100516.71,198.23,
2022/3/5|14:59:37,2.27,19.64,100517.38,198.17,
2022/3/5|14:59:37,2.26,19.65,100520.47,197.91,
2022/3/5|14:59:37,2.27,19.65,100516.28,198.26,
2022/3/5|14:59:38,2.29,19.65,100516.44,198.49,
2022/3/5|14:59:38,2.28,19.65,100515.93,198.29,
2022/3/5|14:59:38,2.27,19.65,100516.94,198.21,
2022/3/5|14:59:38,2.29,19.65,100517.27,198.18,
2022/3/5|14:59:38,2.31,19.65,100517.27,198.18,
2022/3/5|14:59:38,2.36,19.65,100518.78,198.05,
2022/3/5|14:59:38,2.39,19.65,100516.02,198.28,
2022/3/5|14:59:38,2.40,19.65,100520.55,197.91,
2022/3/5|14:59:38,2.41,19.65,100518.96,198.04,
2022/3/5|14:59:38,2.44,19.65,100517.32,198.18,
2022/3/5|14:59:38,2.47,19.65,100520.17,197.94,
2022/3/5|14:59:38,2.51,19.65,100518.33,198.09,
2022/3/5|14:59:39,2.55,19.65,100516.32,198.26,
2022/3/5|14:59:39,2.56,19.65,100517.66,198.15,
2022/3/5|14:59:39,2.56,19.66,100521.76,197.81,
2022/3/5|14:59:39,2.56,19.65,100519.33,198.01,
2022/3/5|14:59:39,2.54,19.65,100521.30,197.84,
2022/3/5|14:59:39,2.52,19.65,100516.99,198.20,
2022/3/5|14:59:39,2.51,19.65,100517.82,198.13,
2022/3/5|14:59:39,2.51,19.65,100518.96,198.04,
2022/3/5|14:59:39,2.52,19.65,100519.78,197.97,
2022/3/5|14:59:39,2.50,19.65,100521.64,197.82,
2022/3/5|14:59:39,2.44,19.65,100520.17,197.94,
2022/3/5|14:59:40,2.41,19.65,100521.13,197.86,
2022/3/5|14:59:40,2.39,19.65,100520.13,197.94,
2022/3/5|14:59:40,2.36,19.65,100520.35,197.92,
2022/3/5|14:59:40,2.34,19.65,100519.84,197.96,
2022/3/5|14:59:40,2.32,19.65,100515.82,198.30,
2022/3/5|14:59:40,2.31,19.66,100519.08,198.03,
2022/3/5|14:59:40,2.32,19.66,100518.57,198.07,
2022/3/5|14:59:40,2.30,19.66,100517.57,198.15,
2022/3/5|14:59:40,2.28,19.66,100520.08,197.95,
2022/3/5|14:59:40,2.27,19.65,100517.15,198.19,
2022/3/5|14:59:40,2.26,19.66,100519.15,198.02,
2022/3/5|14:59:41,2.23,19.66,100520.75,197.89,
2022/3/5|14:59:41,2.22,19.66,100519.49,198.00,
2022/3/5|14:59:41,2.22,19.66,100517.47,198.16,
2022/3/5|14:59:41,2.21,19.66,100519.08,198.03,
2022/3/5|14:59:41,2.18,19.65,100520.63,197.90,
2022/3/5|14:59:41,2.15,19.66,100521.60,197.82,
2022/3/5|14:59:41,2.12,19.66,100517.74,198.14,
2022/3/5|14:59:41,2.10,19.65,100521.64,197.82,
2022/3/5|14:59:41,2.09,19.66,100520.59,197.90,
2022/3/5|14:59:41,2.09,19.65,100522.52,197.74,
2022/3/5|14:59:41,2.10,19.66,100519.25,198.01,
2022/3/5|14:59:42,2.11,19.66,100522.35,197.76,
2022/3/5|14:59:42,2.09,19.65,100520.17,197.94,
2022/3/5|14:59:42,2.09,19.66,100519.49,198.32,
2022/3/5|14:59:42,2.09,19.66,100519.08,198.03,
2022/3/5|14:59:42,2.08,19.65,100515.09,198.36,
2022/3/5|14:59:42,2.09,19.65,100520.17,197.94,
2022/3/5|14:59:42,2.10,19.65,100519.33,198.01,
2022/3/5|14:59:42,2.12,19.65,100516.82,198.22,
2022/3/5|14:59:42,2.14,19.65,100517.49,198.16,
2022/3/5|14:59:42,2.13,19.65,100518.16,198.11,
2022/3/5|14:59:42,2.14,19.65,100516.48,198.25,
2022/3/5|14:59:42,2.16,19.65,100519.00,198.04,
2022/3/5|14:59:43,2.18,19.65,100520.17,197.94,
2022/3/5|14:59:43,2.19,19.65,100516.64,197.99,
2022/3/5|14:59:43,2.18,19.65,100519.00,198.04,
2022/3/5|14:59:43,2.18,19.65,100518.50,198.08,
2022/3/5|14:59:43,2.20,19.65,100519.84,197.96,
2022/3/5|14:59:43,2.21,19.65,100516.64,198.23,
2022/3/5|14:59:43,2.23,19.65,100519.16,198.02,
2022/3/5|14:59:43,2.25,19.65,100518.61,198.07,
2022/3/5|14:59:43,2.25,19.65,100518.66,198.06,
2022/3/5|14:59:43,2.25,19.65,100519.78,197.97,
2022/3/5|14:59:43,2.26,19.65,100520.46,197.91,
2022/3/5|14:59:44,2.29,19.65,100517.44,198.17,
2022/3/5|14:59:44,2.29,19.65,100520.17,197.94,
2022/3/5|14:59:44,2.28,19.65,100520.63,197.90,
2022/3/5|14:59:44,2.28,19.65,100518.96,198.04,
2022/3/5|14:59:44,2.27,19.65,100520.38,197.92,
2022/3/5|14:59:44,2.27,19.65,100518.79,198.05,
2022/3/5|14:59:44,2.27,19.65,100518.71,198.06,
2022/3/5|14:59:44,2.27,19.65,100518.88,198.05,
2022/3/5|14:59:44,2.25,19.65,100522.31,197.76,
2022/3/5|14:59:44,2.26,19.65,100522.07,197.78,
2022/3/5|14:59:44,2.25,19.65,100520.13,197.94,
2022/3/5|14:59:45,2.26,19.65,100518.28,198.10,
2022/3/5|14:59:45,2.24,19.65,100518.46,198.08,
2022/3/5|14:59:45,2.21,19.65,100518.63,198.07,
2022/3/5|14:59:45,2.19,19.65,100520.47,197.91,
2022/3/5|14:59:45,2.17,19.65,100518.88,198.05,
2022/3/5|14:59:45,2.15,19.65,100521.14,197.86,
2022/3/5|14:59:45,2.13,19.65,100519.80,197.97,
2022/3/5|14:59:45,2.12,19.64,100518.55,198.07,
2022/3/5|14:59:45,2.10,19.64,100519.22,198.02,
2022/3/5|14:59:45,2.09,19.65,100520.64,197.90,
2022/3/5|14:59:45,2.08,19.64,100519.05,198.03,
2022/3/5|14:59:45,2.07,19.64,100520.57,197.91,
2022/3/5|14:59:46,2.07,19.64,100522.67,197.73,
2022/3/5|14:59:46,2.08,19.65,100519.63,197.98,
2022/3/5|14:59:46,2.08,19.64,100521.07,197.86,
2022/3/5|14:59:46,2.09,19.64,100519.31,198.01,
2022/3/5|14:59:46,2.10,19.64,100517.80,198.14,
2022/3/5|14:59:46,2.10,19.64,100517.63,198.15,
2022/3/5|14:59:46,2.09,19.64,100519.72,197.98,
2022/3/5|14:59:46,2.09,19.64,100519.05,198.03,
2022/3/5|14:59:46,2.08,19.64,100519.98,197.95,
2022/3/5|14:59:46,2.05,19.64,100519.72,197.98,
2022/3/5|14:59:46,2.04,19.64,100522.75,197.72,
2022/3/5|14:59:47,2.03,19.64,100518.55,198.07,
2022/3/5|14:59:47,2.01,19.64,100522.28,197.76,
2022/3/5|14:59:47,2.02,19.64,100520.10,197.94,
2022/3/5|14:59:47,2.01,19.64,100518.25,198.10,
2022/3/5|14:59:47,2.00,19.64,100521.16,197.86,
2022/3/5|14:59:47,2.00,19.64,100519.93,197.96,
2022/3/5|14:59:47,2.01,19.64,100523.00,197.70,
2022/3/5|14:59:47,2.02,19.64,100521.32,197.84,
2022/3/5|14:59:47,2.02,19.64,100516.07,198.28,
2022/3/5|14:59:47,2.01,19.64,100519.89,197.96,
2022/3/5|14:59:47,2.01,19.64,100515.57,198.32,
2022/3/5|14:59:48,2.01,19.64,100515.86,198.30,
2022/3/5|14:59:48,2.00,19.64,100520.73,197.89,
2022/3/5|14:59:48,1.99,19.64,100519.14,198.03,
2022/3/5|14:59:48,1.98,19.64,100519.39,198.04,
2022/3/5|14:59:48,1.98,19.64,100520.14,197.94,
2022/3/5|14:59:48,1.98,19.64,100519.02,198.03,
2022/3/5|14:59:48,1.98,19.64,100518.75,198.06,
2022/3/5|14:59:48,2.00,19.64,100519.82,197.97,
2022/3/5|14:59:48,2.01,19.64,100516.96,198.21,
2022/3/5|14:59:48,2.01,19.64,100518.30,198.09,
2022/3/5|14:59:48,2.03,19.64,100517.38,198.17,
2022/3/5|14:59:48,2.04,19.64,100516.03,198.28,
2022/3/5|14:59:49,2.05,19.64,100518.72,198.06,
2022/3/5|14:59:49,2.07,19.64,100518.72,198.06,
2022/3/5|14:59:49,2.08,19.64,100519.39,197.96,
2022/3/5|14:59:49,2.09,19.64,100518.21,198.10,
2022/3/5|14:59:49,2.12,19.65,100517.03,198.20,
2022/3/5|14:59:49,2.15,19.65,100519.13,198.03,
2022/3/5|14:59:49,2.17,19.64,100518.21,198.10,
2022/3/5|14:59:49,2.18,19.65,100520.89,197.88,
2022/3/5|14:59:49,2.20,19.65,100520.55,197.91,
2022/3/5|14:59:49,2.22,19.64,100519.39,198.00,
2022/3/5|14:59:49,2.22,19.64,100522.41,197.75,
2022/3/5|14:59:50,2.20,19.64,100518.04,198.12,
2022/3/5|14:59:50,2.19,19.65,100521.48,197.83,
2022/3/5|14:59:50,2.19,19.64,100519.72,198.16,
2022/3/5|14:59:50,2.20,19.65,100516.44,198.25,
2022/3/5|14:59:50,2.19,19.64,100516.20,198.27,
2022/3/5|14:59:50,2.19,19.65,100518.63,198.07,
2022/3/5|14:59:50,2.18,19.65,100519.97,197.95,
2022/3/5|14:59:50,2.18,19.65,100521.48,197.83,
2022/3/5|14:59:50,2.18,19.64,100519.05,198.03,
2022/3/5|14:59:50,2.19,19.64,100516.53,198.24,
2022/3/5|14:59:50,2.21,19.64,100512.67,198.56,
2022/3/5|14:59:51,2.22,19.64,100519.93,197.96,
2022/3/5|14:59:51,2.21,19.64,100522.50,197.74,
2022/3/5|14:59:51,2.18,19.64,100519.89,197.96,
2022/3/5|14:59:51,2.17,19.64,100515.57,198.32,
2022/3/5|14:59:51,2.16,19.64,100516.46,198.25,
2022/3/5|14:59:51,2.15,19.64,100523.00,197.70,
2022/3/5|14:59:51,2.15,19.64,100518.92,198.04,
2022/3/5|14:59:51,2.14,19.64,100517.03,198.20,
2022/3/5|14:59:51,2.13,19.64,100518.30,198.09,
2022/3/5|14:59:51,2.10,19.64,100517.88,198.13,
2022/3/5|14:59:51,2.08,19.64,100512.88,198.55,
2022/3/5|14:59:51,2.05,19.64,100518.21,198.10,
2022/3/5|14:59:52,2.04,19.64,100518.30,198.09,
2022/3/5|14:59:52,2.05,19.65,100519.80,197.97,
2022/3/5|14:59:52,2.07,19.64,100516.96,198.21,
2022/3/5|14:59:52,2.08,19.64,100514.89,198.38,
2022/3/5|14:59:52,2.08,19.64,100518.80,198.05,
2022/3/5|14:59:52,2.08,19.64,100517.29,198.18,
2022/3/5|14:59:52,2.08,19.64,100512.38,198.59,
2022/3/5|14:59:52,2.08,19.64,100514.94,198.37,
2022/3/5|14:59:52,2.09,19.64,100519.26,198.01,
2022/3/5|14:59:52,2.09,19.64,100519.48,198.00,
2022/3/5|14:59:52,2.09,19.64,100513.77,198.47,
2022/3/5|14:59:53,2.09,19.64,100515.91,198.29,
2022/3/5|14:59:53,2.09,19.64,100511.59,198.65,
2022/3/5|14:59:53,2.08,19.64,100513.68,198.48,
2022/3/5|14:59:53,2.08,19.65,100516.61,198.23,
2022/3/5|14:59:53,2.09,19.64,100516.78,198.22,
2022/3/5|14:59:53,2.07,19.64,100518.55,198.07,
2022/3/5|14:59:53,2.06,19.64,100514.78,198.39,
2022/3/5|14:59:53,2.07,19.64,100515.57,198.32,
2022/3/5|14:59:53,2.06,19.64,100516.83,198.22,
2022/3/5|14:59:53,2.07,19.64,100516.00,198.29,
2022/3/5|14:59:53,2.08,19.64,100519.10,198.03,
2022/3/5|14:59:54,2.10,19.64,100519.69,197.98,
2022/3/5|14:59:54,2.11,19.64,100517.46,198.16,
2022/3/5|14:59:54,2.11,19.64,100518.09,198.11,
2022/3/5|14:59:54,2.13,19.64,100516.53,198.24,
2022/3/5|14:59:54,2.19,19.64,100518.25,198.10,
2022/3/5|14:59:54,2.23,19.64,100517.80,198.14,
2022/3/5|14:59:54,2.25,19.64,100519.31,198.01,
2022/3/5|14:59:54,2.27,19.64,100519.55,197.99,
2022/3/5|14:59:54,2.26,19.64,100516.53,198.24,
2022/3/5|14:59:54,2.26,19.65,100513.75,198.47,
2022/3/5|14:59:54,2.25,19.64,100519.64,197.98,
2022/3/5|14:59:54,2.25,19.64,100516.46,198.25,
2022/3/5|14:59:55,2.23,19.64,100518.80,198.05,
2022/3/5|14:59:55,2.23,19.64,100515.40,198.34,
2022/3/5|14:59:55,2.22,19.63,100517.76,198.14,
2022/3/5|14:59:55,2.21,19.64,100519.26,198.01,
2022/3/5|14:59:55,2.23,19.64,100515.91,198.29,
2022/3/5|14:59:55,2.26,19.64,100516.07,198.28,
2022/3/5|14:59:55,2.28,19.64,100519.26,198.01,
2022/3/5|14:59:55,2.29,19.64,100520.10,197.94,
2022/3/5|14:59:55,2.30,19.64,100519.98,197.95,
2022/3/5|14:59:55,2.31,19.64,100517.13,198.19,
2022/3/5|14:59:55,2.33,19.64,100515.96,198.29,
2022/3/5|14:59:56,2.33,19.64,100517.21,198.19,
2022/3/5|14:59:56,2.32,19.64,100517.97,198.12,
2022/3/5|14:59:56,2.32,19.64,100518.30,198.09,
2022/3/5|14:59:56,2.30,19.64,100516.75,198.18,
2022/3/5|14:59:56,2.27,19.64,100518.67,198.06,
2022/3/5|14:59:56,2.23,19.64,100516.16,198.27,
2022/3/5|14:59:56,2.21,19.64,100515.40,198.34,
2022/3/5|14:59:56,2.17,19.64,100518.64,198.06,
2022/3/5|14:59:56,2.14,19.64,100516.58,198.24,
2022/3/5|14:59:56,2.12,19.64,100519.77,197.97,
2022/3/5|14:59:56,2.12,19.64,100520.99,197.87,
2022/3/5|14:59:57,2.14,19.64,100514.39,198.42,
2022/3/5|14:59:57,2.15,19.64,100516.87,198.21,
2022/3/5|14:59:57,2.17,19.64,100512.88,198.55,
2022/3/5|14:59:57,2.19,19.64,100519.93,197.96,
2022/3/5|14:59:57,2.19,19.64,100515.78,198.31,
2022/3/5|14:59:57,2.17,19.64,100519.18,198.02,
2022/3/5|14:59:57,2.14,19.64,100515.83,198.30,
2022/3/5|14:59:57,2.13,19.63,100514.57,198.41,
2022/3/5|14:59:57,2.13,19.63,100518.43,198.08,
2022/3/5|14:59:57,2.14,19.64,100515.32,198.34,
2022/3/5|14:59:57,2.13,19.63,100515.00,198.37,
2022/3/5|14:59:57,2.13,19.63,100516.85,198.22,
2022/3/5|14:59:58,2.14,19.63,100516.42,198.25,
2022/3/5|14:59:58,2.17,19.63,100519.19,198.02,
2022/3/5|14:59:58,2.19,19.63,100516.50,198.24,
2022/3/5|14:59:58,2.21,19.63,100520.78,197.89,
2022/3/5|14:59:58,2.23,19.63,100517.77,198.14,
2022/3/5|14:59:58,2.24,19.63,100515.50,198.33,
2022/3/5|14:59:58,2.27,19.63,100515.33,198.34,
2022/3/5|14:59:58,2.28,19.63,100517.35,198.17,
2022/3/5|14:59:58,2.30,19.63,100515.75,198.31,
2022/3/5|14:59:58,2.32,19.63,100518.35,198.09,
2022/3/5|14:59:58,2.34,19.63,100515.09,198.36,
2022/3/5|14:59:59,2.36,19.63,100518.02,198.12,
2022/3/5|14:59:59,2.37,19.63,100516.94,198.21,
2022/3/5|14:59:59,2.36,19.63,100515.25,198.35,
2022/3/5|14:59:59,2.36,19.63,100514.08,198.45,
2022/3/5|14:59:59,2.36,19.63,100518.61,198.07,
2022/3/5|14:59:59,2.38,19.63,100518.35,198.09,
2022/3/5|14:59:59,2.42,19.63,100518.19,198.10,
2022/3/5|14:59:59,2.46,19.63,100518.52,198.08,
2022/3/5|14:59:59,2.48,19.63,100516.08,198.28,
2022/3/5|14:59:59,2.50,19.63,100516.08,198.28,
2022/3/5|14:59:59,2.51,19.64,100514.82,198.38,
2022/3/5|15:0:0,2.52,19.63,100514.41,198.42,
2022/3/5|15:0:0,2.53,19.63,100514.07,198.45,
2022/3/5|15:0:0,2.54,19.64,100513.98,198.46,
2022/3/5|15:0:0,2.53,19.63,100515.84,198.30,
2022/3/5|15:0:0,2.52,19.63,100516.59,198.24,
2022/3/5|15:0:0,2.51,19.64,100515.49,198.33,
2022/3/5|15:0:0,2.50,19.63,100517.92,198.13,
2022/3/5|15:0:0,2.48,19.63,100516.50,198.24,
2022/3/5|15:0:0,2.44,19.64,100518.67,198.06,
2022/3/5|15:0:0,2.41,19.63,100519.44,198.00,
2022/3/5|15:0:0,2.40,19.64,100520.02,197.95,
2022/3/5|15:0:0,2.38,19.64,100519.35,198.01,
2022/3/5|15:0:1,2.36,19.63,100514.57,198.41,
2022/3/5|15:0:1,2.35,19.64,100515.32,198.34,
2022/3/5|15:0:1,2.34,19.64,100514.65,198.40,
2022/3/5|15:0:1,2.33,19.63,100515.75,198.31,
2022/3/5|15:0:1,2.33,19.63,100514.83,198.24,
2022/3/5|15:0:1,2.33,19.63,100518.02,198.12,
2022/3/5|15:0:1,2.32,19.63,100519.19,198.02,
2022/3/5|15:0:1,2.29,19.63,100517.01,198.20,
2022/3/5|15:0:1,2.27,19.63,100519.27,198.01,
2022/3/5|15:0:1,2.26,19.63,100519.19,198.02,
2022/3/5|15:0:1,2.25,19.63,100512.74,198.56,
2022/3/5|15:0:2,2.22,19.63,100517.60,198.15,
2022/3/5|15:0:2,2.19,19.63,100517.85,198.13,
2022/3/5|15:0:2,2.18,19.64,100518.51,198.08,
2022/3/5|15:0:2,2.19,19.64,100516.83,198.22,
2022/3/5|15:0:2,2.18,19.64,100519.02,198.12,
2022/3/5|15:0:2,2.15,19.64,100518.35,198.09,
2022/3/5|15:0:2,2.13,19.63,100515.08,198.36,
2022/3/5|15:0:2,2.12,19.63,100514.57,198.41,
2022/3/5|15:0:2,2.14,19.63,100516.25,198.27,
2022/3/5|15:0:2,2.14,19.64,100515.74,198.31,
2022/3/5|15:0:2,2.14,19.64,100516.50,198.24,
2022/3/5|15:0:3,2.16,19.64,100518.35,198.09,
2022/3/5|15:0:3,2.19,19.64,100514.65,198.40,
2022/3/5|15:0:3,2.22,19.64,100514.99,198.37,
2022/3/5|15:0:3,2.23,19.63,100512.22,198.60,
2022/3/5|15:0:3,2.23,19.64,100512.13,198.61,
2022/3/5|15:0:3,2.23,19.64,100516.00,198.29,
2022/3/5|15:0:3,2.22,19.64,100521.53,197.82,
2022/3/5|15:0:3,2.22,19.64,100519.42,198.00,
2022/3/5|15:0:3,2.24,19.64,100516.41,198.25,
2022/3/5|15:0:3,2.27,19.64,100524.39,197.58,
2022/3/5|15:0:3,2.30,19.64,100518.25,198.10,
2022/3/5|15:0:3,2.32,19.64,100514.78,198.39,
2022/3/5|15:0:4,2.33,19.64,100520.27,197.93,
2022/3/5|15:0:4,2.35,19.64,100521.78,197.80,
2022/3/5|15:0:4,2.37,19.64,100521.28,197.85,
2022/3/5|15:0:4,2.39,19.64,100518.51,198.08,
2022/3/5|15:0:4,2.43,19.64,100519.10,198.03,
2022/3/5|15:0:4,2.46,19.64,100520.94,197.87,
2022/3/5|15:0:4,2.49,19.64,100519.42,198.00,
2022/3/5|15:0:4,2.50,19.64,100516.96,198.21,
2022/3/5|15:0:4,2.50,19.64,100520.53,197.91,
2022/3/5|15:0:4,2.50,19.64,100519.26,198.01,
2022/3/5|15:0:4,2.50,19.64,100517.75,198.14,
2022/3/5|15:0:5,2.51,19.64,100519.52,197.99,
2022/3/5|15:0:5,2.50,19.64,100514.82,198.38,
2022/3/5|15:0:5,2.48,19.64,100513.56,198.49,
2022/3/5|15:0:5,2.46,19.64,100517.58,198.15,
2022/3/5|15:0:5,2.46,19.64,100517.58,198.15,
2022/3/5|15:0:5,2.46,19.64,100518.85,198.05,
2022/3/5|15:0:5,2.44,19.64,100517.97,198.12,
2022/3/5|15:0:5,2.42,19.64,100516.78,198.22,
2022/3/5|15:0:5,2.42,19.64,100517.17,198.19,
2022/3/5|15:0:5,2.44,19.64,100517.75,198.14,
2022/3/5|15:0:5,2.44,19.64,100512.38,198.59,
2022/3/5|15:0:6,2.43,19.64,100515.16,198.36,
2022/3/5|15:0:6,2.42,19.64,100518.00,198.12,
2022/3/5|15:0:6,2.41,19.64,100517.17,198.19,
2022/3/5|15:0:6,2.40,19.64,100518.85,198.05,
2022/3/5|15:0:6,2.39,19.64,100513.98,198.46,
2022/3/5|15:0:6,2.37,19.64,100516.83,198.22,
2022/3/5|15:0:6,2.35,19.63,100517.85,198.13,
2022/3/5|15:0:6,2.31,19.64,100516.16,198.27,
2022/3/5|15:0:6,2.28,19.63,100514.24,198.43,
2022/3/5|15:0:6,2.26,19.63,100519.94,197.96,
2022/3/5|15:0:6,2.25,19.63,100517.92,198.13,
2022/3/5|15:0:6,2.27,19.63,100519.44,198.00,
2022/3/5|15:0:7,2.28,19.64,100518.09,198.11,
2022/3/5|15:0:7,2.29,19.64,100519.69,197.98,
2022/3/5|15:0:7,2.30,19.64,100519.93,197.96,
2022/3/5|15:0:7,2.30,19.64,100514.82,198.38,
2022/3/5|15:0:7,2.28,19.64,100515.83,198.30,
2022/3/5|15:0:7,2.26,19.64,100516.83,198.15,
2022/3/5|15:0:7,2.26,19.64,100517.58,198.15,
2022/3/5|15:0:7,2.28,19.64,100516.41,198.25,
2022/3/5|15:0:7,2.29,19.64,100520.36,197.92,
2022/3/5|15:0:7,2.26,19.64,100521.87,197.80,
2022/3/5|15:0:7,2.19,19.64,100518.25,198.10,
2022/3/5|15:0:8,2.18,19.64,100516.91,198.21,
2022/3/5|15:0:8,2.20,19.64,100520.86,197.88,
2022/3/5|15:0:8,2.22,19.64,100520.49,197.91,
2022/3/5|15:0:8,2.23,19.64,100519.93,197.96,
2022/3/5|15:0:8,2.23,19.64,100520.69,197.90,
2022/3/5|15:0:8,2.21,19.64,100521.78,198.11,
2022/3/5|15:0:8,2.21,19.64,100519.60,197.99,
2022/3/5|15:0:8,2.21,19.64,100515.32,198.34,
2022/3/5|15:0:8,2.22,19.64,100518.75,198.06,
2022/3/5|15:0:8,2.23,19.64,100518.60,198.07,
2022/3/5|15:0:8,2.23,19.64,100514.73,198.39,
2022/3/5|15:0:9,2.23,19.64,100518.35,198.09,
2022/3/5|15:0:9,2.23,19.63,100519.94,197.96,
2022/3/5|15:0:9,2.24,19.64,100518.00,198.12,
2022/3/5|15:0:9,2.23,19.64,100516.50,198.24,
2022/3/5|15:0:9,2.22,19.63,100519.61,197.99,
2022/3/5|15:0:9,2.21,19.63,100520.61,197.87,
2022/3/5|15:0:9,2.21,19.63,100520.95,197.87,
2022/3/5|15:0:9,2.22,19.64,100519.35,198.01,
2022/3/5|15:0:9,2.22,19.63,100516.50,198.24,
2022/3/5|15:0:9,2.22,19.63,100519.03,198.03,
2022/3/5|15:0:9,2.21,19.63,100520.78,197.89,
2022/3/5|15:0:9,2.20,19.64,100519.35,198.01,
2022/3/5|15:0:10,2.21,19.64,100518.92,198.04,
2022/3/5|15:0:10,2.20,19.64,100516.00,198.29,
2022/3/5|15:0:10,2.18,19.64,100517.25,198.18,
2022/3/5|15:0:10,2.15,19.64,100520.69,197.90,
2022/3/5|15:0:10,2.12,19.63,100517.52,197.99,
2022/3/5|15:0:10,2.11,19.64,100520.36,197.92,
2022/3/5|15:0:10,2.12,19.63,100519.36,198.01,
2022/3/5|15:0:10,2.12,19.64,100519.52,197.99,
2022/3/5|15:0:10,2.11,19.63,100518.77,198.05,
2022/3/5|15:0:10,2.10,19.64,100517.67,198.15,
2022/3/5|15:0:10,2.10,19.63,100518.60,198.07,
2022/3/5|15:0:11,2.10,19.63,100516.35,198.26,
2022/3/5|15:0:11,2.07,19.63,100518.19,198.10,
2022/3/5|15:0:11,2.05,19.64,100516.83,198.22,
2022/3/5|15:0:11,2.07,19.64,100518.75,198.06,
2022/3/5|15:0:11,2.10,19.64,100520.02,197.95,
2022/3/5|15:0:11,2.09,19.64,100519.42,198.00,
2022/3/5|15:0:11,2.08,19.64,100520.19,197.94,
2022/3/5|15:0:11,2.07,19.64,100517.85,198.13,
2022/3/5|15:0:11,2.06,19.63,100515.00,198.37,
2022/3/5|15:0:11,2.08,19.63,100518.60,198.07,
2022/3/5|15:0:11,2.10,19.63,100519.19,198.02,
2022/3/5|15:0:12,2.11,19.63,100518.28,198.10,
2022/3/5|15:0:12,2.11,19.63,100516.50,198.24,
2022/3/5|15:0:12,2.11,19.63,100521.28,197.85,
2022/3/5|15:0:12,2.12,19.63,100518.27,198.10,
2022/3/5|15:0:12,2.14,19.63,100519.03,198.03,
2022/3/5|15:0:12,2.15,19.63,100515.75,198.31,
2022/3/5|15:0:12,2.15,19.63,100519.69,197.98,
2022/3/5|15:0:12,2.14,19.63,100517.17,198.19,
2022/3/5|15:0:12,2.15,19.63,100513.91,198.46,
2022/3/5|15:0:12,2.15,19.63,100516.59,198.24,
2022/3/5|15:0:12,2.16,19.63,100516.59,198.24,
2022/3/5|15:0:12,2.17,19.63,100516.00,198.29,
2022/3/5|15:0:13,2.17,19.63,100515.25,198.35,
2022/3/5|15:0:13,2.19,19.62,100518.58,198.07,
2022/3/5|15:0:13,2.20,19.62,100513.97,198.46,
2022/3/5|15:0:13,2.22,19.62,100519.33,198.01,
2022/3/5|15:0:13,2.24,19.62,100517.07,198.20,
2022/3/5|15:0:13,2.26,19.62,100517.99,198.12,
2022/3/5|15:0:13,2.28,19.63,100517.64,198.15,
2022/3/5|15:0:13,2.32,19.63,100513.86,198.46,
2022/3/5|15:0:13,2.36,19.62,100516.31,198.26,
2022/3/5|15:0:13,2.37,19.63,100517.39,198.17,
2022/3/5|15:0:13,2.37,19.63,100518.07,198.12,
2022/3/5|15:0:14,2.36,19.63,100518.52,198.08,
2022/3/5|15:0:14,2.35,19.63,100518.96,198.04,
2022/3/5|15:0:14,2.35,19.63,100519.46,198.00,
2022/3/5|15:0:14,2.36,19.63,100514.75,198.39,
2022/3/5|15:0:14,2.35,19.63,100517.60,198.15,
2022/3/5|15:0:14,2.35,19.63,100513.32,198.51,
2022/3/5|15:0:14,2.36,19.63,100517.42,198.17,
2022/3/5|15:0:14,2.36,19.63,100516.59,198.24,
2022/3/5|15:0:14,2.37,19.63,100515.25,198.35,
2022/3/5|15:0:14,2.37,19.63,100517.60,198.15,
2022/3/5|15:0:14,2.36,19.63,100517.68,198.14,
2022/3/5|15:0:15,2.35,19.63,100515.09,198.36,
2022/3/5|15:0:15,2.35,19.63,100517.27,198.18,
2022/3/5|15:0:15,2.36,19.63,100517.77,198.14,
2022/3/5|15:0:15,2.35,19.63,100517.35,198.17,
2022/3/5|15:0:15,2.34,19.63,100514.03,198.45,
2022/3/5|15:0:15,2.31,19.63,100518.28,198.10,
2022/3/5|15:0:15,2.27,19.63,100516.72,197.65,
2022/3/5|15:0:15,2.25,19.63,100515.21,198.35,
2022/3/5|15:0:15,2.24,19.63,100518.74,198.06,
2022/3/5|15:0:15,2.22,19.63,100518.45,198.08,
2022/3/5|15:0:15,2.21,19.63,100520.29,197.93,
2022/3/5|15:0:15,2.19,19.63,100516.38,198.26,
2022/3/5|15:0:16,2.19,19.63,100518.78,198.05,
2022/3/5|15:0:16,2.18,19.62,100517.64,198.15,
2022/3/5|15:0:16,2.17,19.63,100520.37,197.92,
2022/3/5|15:0:16,2.16,19.63,100517.60,198.15,
2022/3/5|15:0:16,2.12,19.63,100516.67,198.23,
2022/3/5|15:0:16,2.08,19.63,100516.75,198.33,
2022/3/5|15:0:16,2.06,19.63,100518.52,198.08,
2022/3/5|15:0:16,2.02,19.63,100517.52,198.16,
2022/3/5|15:0:16,1.98,19.63,100518.60,198.07,
2022/3/5|15:0:16,1.94,19.63,100516.85,198.22,
2022/3/5|15:0:16,1.92,19.63,100518.10,198.11,
2022/3/5|15:0:17,1.89,19.64,100519.69,197.98,
2022/3/5|15:0:17,1.86,19.63,100517.92,198.13,
2022/3/5|15:0:17,1.84,19.64,100515.66,198.32,
2022/3/5|15:0:17,1.82,19.63,100516.25,198.27,
2022/3/5|15:0:17,1.81,19.64,100516.83,198.22,
2022/3/5|15:0:17,1.81,19.63,100516.92,198.21,
2022/3/5|15:0:17,1.81,19.63,100511.64,198.65,
2022/3/5|15:0:17,1.82,19.63,100512.72,198.56,
2022/3/5|15:0:17,1.84,19.63,100518.94,198.04,
2022/3/5|15:0:17,1.85,19.63,100513.23,198.52,
2022/3/5|15:0:17,1.86,19.63,100510.80,198.72,
2022/3/5|15:0:18,1.88,19.63,100515.42,198.33,
2022/3/5|15:0:18,1.93,19.63,100516.75,198.22,
2022/3/5|15:0:18,1.97,19.63,100515.67,198.31,
2022/3/5|15:0:18,2.00,19.63,100513.66,198.48,
2022/3/5|15:0:18,2.00,19.63,100513.74,198.47,
2022/3/5|15:0:18,1.98,19.63,100516.50,198.24,
2022/3/5|15:0:18,1.97,19.63,100516.17,198.27,
2022/3/5|15:0:18,1.98,19.63,100516.85,198.22,
2022/3/5|15:0:18,1.97,19.63,100515.50,198.33,
2022/3/5|15:0:18,1.96,19.63,100518.39,198.09,
2022/3/5|15:0:18,1.97,19.62,100516.64,198.23,
2022/3/5|15:0:18,1.98,19.63,100515.71,198.31,
2022/3/5|15:0:19,1.99,19.62,100516.64,198.23,
2022/3/5|15:0:19,2.00,19.63,100514.75,198.39,
2022/3/5|15:0:19,2.02,19.63,100516.94,198.21,
2022/3/5|15:0:19,2.05,19.63,100514.42,198.42,
2022/3/5|15:0:19,2.07,19.63,100514.37,198.42,
2022/3/5|15:0:19,2.06,19.63,100519.62,197.98,
2022/3/5|15:0:19,2.05,19.63,100520.46,197.91,
2022/3/5|15:0:19,2.07,19.63,100514.88,198.38,
2022/3/5|15:0:19,2.09,19.63,100517.44,198.17,
2022/3/5|15:0:19,2.10,19.63,100517.10,198.19,
2022/3/5|15:0:19,2.10,19.63,100514.53,198.41,
2022/3/5|15:0:20,2.10,19.62,100515.47,198.33,
2022/3/5|15:0:20,2.11,19.63,100514.21,198.43,
2022/3/5|15:0:20,2.10,19.62,100515.47,198.33,
2022/3/5|15:0:20,2.09,19.62,100515.89,198.29,
2022/3/5|15:0:20,2.08,19.63,100518.23,198.10,
2022/3/5|15:0:20,2.09,19.62,100517.32,198.18,
2022/3/5|15:0:20,2.09,19.63,100516.22,198.27,
2022/3/5|15:0:20,2.10,19.63,100513.75,198.47,
2022/3/5|15:0:20,2.10,19.63,100512.57,198.57,
2022/3/5|15:0:20,2.09,19.63,100517.94,198.13,
2022/3/5|15:0:20,2.08,19.63,100516.50,198.24,
2022/3/5|15:0:21,2.08,19.63,100513.49,198.50,
2022/3/5|15:0:21,2.09,19.63,100516.43,198.25,
2022/3/5|15:0:21,2.11,19.63,100516.26,198.26,
2022/3/5|15:0:21,2.12,19.62,100515.13,198.36,
2022/3/5|15:0:21,2.12,19.63,100512.02,198.62,
2022/3/5|15:0:21,2.11,19.62,100517.91,198.13,
2022/3/5|15:0:21,2.10,19.62,100517.41,198.17,
2022/3/5|15:0:21,2.08,19.62,100514.97,198.34,
2022/3/5|15:0:21,2.08,19.62,100515.72,198.31,
2022/3/5|15:0:21,2.08,19.62,100513.38,198.51,
2022/3/5|15:0:21,2.11,19.63,100516.72,198.23,
2022/3/5|15:0:21,2.13,19.62,100516.73,198.23,
2022/3/5|15:0:22,2.13,19.63,100516.38,198.26,
2022/3/5|15:0:22,2.12,19.63,100516.38,198.26,
2022/3/5|15:0:22,2.11,19.63,100519.57,197.99,
2022/3/5|15:0:22,2.10,19.62,100516.47,198.25,
2022/3/5|15:0:22,2.10,19.62,100516.82,198.22,
2022/3/5|15:0:22,2.11,19.62,100517.57,198.15,
2022/3/5|15:0:22,2.11,19.62,100519.66,198.15,
2022/3/5|15:0:22,2.09,19.62,100520.60,197.90,
2022/3/5|15:0:22,2.10,19.62,100518.33,198.09,
2022/3/5|15:0:22,2.11,19.62,100519.42,198.00,
2022/3/5|15:0:22,2.11,19.62,100521.86,197.80,
2022/3/5|15:0:23,2.13,19.62,100517.92,198.13,
2022/3/5|15:0:23,2.14,19.62,100519.50,197.99,
2022/3/5|15:0:23,2.11,19.62,100522.36,197.76,
2022/3/5|15:0:23,2.08,19.62,100520.76,197.89,
2022/3/5|15:0:23,2.07,19.62,100520.67,197.90,
2022/3/5|15:0:23,2.07,19.63,100521.42,197.83,
2022/3/5|15:0:23,2.10,19.62,100522.35,198.08,
2022/3/5|15:0:23,2.10,19.63,100521.64,197.82,
2022/3/5|15:0:23,2.09,19.62,100521.67,197.81,
2022/3/5|15:0:23,2.06,19.62,100516.14,198.28,
2022/3/5|15:0:23,2.04,19.62,100516.98,198.20,
2022/3/5|15:0:24,2.03,19.62,100519.66,197.98,
2022/3/5|15:0:24,2.03,19.62,100518.32,198.09,
2022/3/5|15:0:24,2.06,19.62,100515.22,198.35,
2022/3/5|15:0:24,2.09,19.62,100519.50,197.99,
2022/3/5|15:0:24,2.10,19.62,100520.35,197.92,
2022/3/5|15:0:24,2.12,19.62,100520.00,197.95,
2022/3/5|15:0:24,2.14,19.62,100513.71,198.48,
2022/3/5|15:0:24,2.15,19.62,100520.33,197.92,
2022/3/5|15:0:24,2.15,19.62,100521.27,197.85,
2022/3/5|15:0:24,2.15,19.63,100523.10,197.69,
2022/3/5|15:0:24,2.16,19.63,100521.25,197.85,
2022/3/5|15:0:24,2.16,19.63,100520.41,197.92,
2022/3/5|15:0:25,2.14,19.62,100519.34,198.01,
2022/3/5|15:0:25,2.13,19.62,100520.52,197.91,
2022/3/5|15:0:25,2.13,19.61,100519.38,198.00,
2022/3/5|15:0:25,2.15,19.61,100515.35,198.34,
2022/3/5|15:0:25,2.17,19.61,100518.05,198.12,
2022/3/5|15:0:25,2.17,19.61,100519.73,197.98,
2022/3/5|15:0:25,2.17,19.61,100521.14,197.86,
2022/3/5|15:0:25,2.19,19.61,100519.32,198.01,
2022/3/5|15:0:25,2.21,19.61,100522.66,197.73,
2022/3/5|15:0:25,2.22,19.61,100520.82,197.89,
2022/3/5|15:0:25,2.23,19.61,100517.12,198.19,
2022/3/5|15:0:26,2.25,19.61,100524.42,197.58,
2022/3/5|15:0:26,2.30,19.61,100521.23,197.85,
2022/3/5|15:0:26,2.35,19.62,100521.94,197.79,
2022/3/5|15:0:26,2.37,19.62,100521.52,197.82,
2022/3/5|15:0:26,2.34,19.62,100523.03,197.70,
2022/3/5|15:0:26,2.30,19.62,100521.35,197.84,
2022/3/5|15:0:26,2.28,19.62,100524.96,197.54,
2022/3/5|15:0:26,2.28,19.61,100523.41,197.67,
2022/3/5|15:0:26,2.28,19.62,100523.11,197.69,
2022/3/5|15:0:26,2.27,19.62,100523.96,197.62,
2022/3/5|15:0:26,2.28,19.62,100520.94,197.87,
2022/3/5|15:0:27,2.29,19.62,100521.69,197.81,
2022/3/5|15:0:27,2.31,19.62,100522.96,197.71,
2022/3/5|15:0:27,2.33,19.62,100522.45,197.75,
2022/3/5|15:0:27,2.34,19.62,100521.94,197.79,
2022/3/5|15:0:27,2.32,19.62,100519.60,197.99,
2022/3/5|15:0:27,2.28,19.62,100519.92,197.96,
2022/3/5|15:0:27,2.27,19.62,100521.52,197.82,
2022/3/5|15:0:27,2.28,19.62,100519.10,198.03,
2022/3/5|15:0:27,2.27,19.62,100521.44,197.76,
2022/3/5|15:0:27,2.28,19.62,100522.61,197.73,
2022/3/5|15:0:27,2.27,19.61,100523.75,197.64,
2022/3/5|15:0:27,2.25,19.62,100522.78,197.72,
2022/3/5|15:0:28,2.24,19.61,100522.16,197.77,
2022/3/5|15:0:28,2.22,19.61,100520.48,197.91,
2022/3/5|15:0:28,2.21,19.61,100519.39,198.00,
2022/3/5|15:0:28,2.22,19.61,100522.24,197.77,
2022/3/5|15:0:28,2.25,19.61,100520.22,197.93,
2022/3/5|15:0:28,2.28,19.61,100524.33,197.59,
2022/3/5|15:0:28,2.27,19.61,100522.66,197.73,
2022/3/5|15:0:28,2.26,19.61,100522.32,197.63,
2022/3/5|15:0:28,2.26,19.61,100523.24,197.68,
2022/3/5|15:0:28,2.29,19.61,100520.22,197.93,
2022/3/5|15:0:28,2.34,19.62,100520.35,197.92,
2022/3/5|15:0:29,2.35,19.62,100518.92,198.04,
2022/3/5|15:0:29,2.32,19.61,100520.72,197.89,
2022/3/5|15:0:29,2.28,19.62,100520.94,197.87,
2022/3/5|15:0:29,2.28,19.61,100521.74,197.81,
2022/3/5|15:0:29,2.29,19.61,100520.22,197.93,
2022/3/5|15:0:29,2.30,19.61,100522.74,197.72,
2022/3/5|15:0:29,2.29,19.62,100522.45,197.75,
2022/3/5|15:0:29,2.30,19.62,100521.78,197.93,
2022/3/5|15:0:29,2.32,19.62,100523.53,197.66,
2022/3/5|15:0:29,2.31,19.62,100523.96,197.62,
2022/3/5|15:0:29,2.31,19.62,100520.77,197.89,
2022/3/5|15:0:30,2.31,19.62,100520.01,197.95,
2022/3/5|15:0:30,2.32,19.62,100520.77,197.89,
2022/3/5|15:0:30,2.32,19.62,100521.27,197.85,
2022/3/5|15:0:30,2.31,19.61,100520.72,197.89,
2022/3/5|15:0:30,2.31,19.62,100521.94,197.79,
2022/3/5|15:0:30,2.30,19.62,100522.02,197.78,
2022/3/5|15:0:30,2.28,19.62,100521.11,197.86,
2022/3/5|15:0:30,2.26,19.62,100521.86,197.80,
2022/3/5|15:0:30,2.26,19.62,100518.59,198.07,
2022/3/5|15:0:30,2.27,19.61,100522.74,197.72,
2022/3/5|15:0:30,2.27,19.61,100522.66,197.73,
2022/3/5|15:0:30,2.26,19.62,100524.30,197.59,
2022/3/5|15:0:31,2.26,19.62,100523.46,197.66,
2022/3/5|15:0:31,2.26,19.62,100522.61,197.73,
2022/3/5|15:0:31,2.27,19.62,100520.43,197.92,
2022/3/5|15:0:31,2.27,19.62,100524.54,197.57,
2022/3/5|15:0:31,2.28,19.62,100521.60,197.82,
2022/3/5|15:0:31,2.27,19.62,100520.09,197.94,
2022/3/5|15:0:31,2.24,19.62,100523.69,197.64,
2022/3/5|15:0:31,2.23,19.63,100525.28,197.51,
2022/3/5|15:0:31,2.23,19.62,100524.03,197.62,
2022/3/5|15:0:31,2.25,19.62,100521.27,197.85,
2022/3/5|15:0:31,2.26,19.62,100517.83,198.13,
2022/3/5|15:0:32,2.26,19.62,100519.10,198.03,
2022/3/5|15:0:32,2.24,19.62,100520.27,197.93,
2022/3/5|15:0:32,2.23,19.62,100517.75,198.14,
2022/3/5|15:0:32,2.23,19.62,100521.78,197.80,
2022/3/5|15:0:32,2.25,19.62,100521.61,197.82,
2022/3/5|15:0:32,2.27,19.61,100518.38,198.09,
2022/3/5|15:0:32,2.29,19.62,100519.60,197.99,
2022/3/5|15:0:32,2.28,19.62,100528.05,197.28,
2022/3/5|15:0:32,2.26,19.62,100527.06,197.36,
2022/3/5|15:0:32,2.24,19.62,100527.90,197.29,
2022/3/5|15:0:32,2.24,19.62,100526.13,197.44,
2022/3/5|15:0:33,2.25,19.62,100525.05,197.53,
2022/3/5|15:0:33,2.26,19.62,100525.80,197.47,
2022/3/5|15:0:33,2.29,19.62,100526.22,197.43,
2022/3/5|15:0:33,2.31,19.62,100527.73,197.31,
2022/3/5|15:0:33,2.30,19.62,100528.05,197.28,
2022/3/5|15:0:33,2.27,19.62,100526.55,197.40,
2022/3/5|15:0:33,2.26,19.62,100526.64,197.40,
2022/3/5|15:0:33,2.28,19.62,100527.57,197.32,
2022/3/5|15:0:33,2.30,19.62,100526.39,197.42,
2022/3/5|15:0:33,2.32,19.62,100520.17,197.94,
2022/3/5|15:0:33,2.30,19.62,100525.05,197.53,
2022/3/5|15:0:34,2.29,19.62,100525.38,197.50,
2022/3/5|15:0:34,2.27,19.62,100526.55,197.40,
2022/3/5|15:0:34,2.24,19.62,100523.78,197.64,
2022/3/5|15:0:34,2.22,19.62,100523.11,197.69,
2022/3/5|15:0:34,2.20,19.62,100523.11,197.69,
2022/3/5|15:0:34,2.18,19.62,100520.42,197.92,
2022/3/5|15:0:34,2.17,19.62,100522.53,197.74,
2022/3/5|15:0:34,2.15,19.62,100524.63,197.57,
2022/3/5|15:0:34,2.12,19.62,100525.47,197.49,
2022/3/5|15:0:34,2.12,19.62,100523.79,197.89,
2022/3/5|15:0:34,2.13,19.61,100523.24,197.68,
2022/3/5|15:0:34,2.14,19.61,100523.24,197.68,
2022/3/5|15:0:35,2.15,19.62,100520.27,197.93,
2022/3/5|15:0:35,2.16,19.61,100523.75,197.64,
2022/3/5|15:0:35,2.16,19.62,100524.30,197.59,
2022/3/5|15:0:35,2.16,19.62,100521.18,197.85,
2022/3/5|15:0:35,2.16,19.62,100521.94,197.79,
2022/3/5|15:0:35,2.14,19.62,100525.30,197.51,
2022/3/5|15:0:35,2.15,19.62,100520.60,197.90,
2022/3/5|15:0:35,2.16,19.62,100522.69,197.73,
2022/3/5|15:0:35,2.16,19.62,100520.42,197.89,
2022/3/5|15:0:35,2.17,19.62,100521.18,197.85,
2022/3/5|15:0:35,2.16,19.62,100521.11,197.86,
2022/3/5|15:0:36,2.16,19.62,100521.78,197.80,
2022/3/5|15:0:36,2.16,19.61,100521.89,197.79,
2022/3/5|15:0:36,2.17,19.61,100521.74,197.81,
2022/3/5|15:0:36,2.16,19.61,100520.31,197.92,
2022/3/5|15:0:36,2.17,19.61,100520.82,197.89,
2022/3/5|15:0:36,2.19,19.61,100519.97,197.95,
2022/3/5|15:0:36,2.21,19.62,100519.26,198.01,
2022/3/5|15:0:36,2.25,19.61,100519.30,198.01,
2022/3/5|15:0:36,2.28,19.61,100520.05,197.95,
2022/3/5|15:0:36,2.30,19.62,100520.10,197.94,
2022/3/5|15:0:36,2.33,19.61,100522.57,197.74,
2022/3/5|15:0:37,2.33,19.62,100518.16,198.11,
2022/3/5|15:0:37,2.30,19.62,100521.11,197.86,
2022/3/5|15:0:37,2.29,19.62,100517.92,198.13,
2022/3/5|15:0:37,2.29,19.62,100520.60,197.90,
2022/3/5|15:0:37,2.27,19.62,100513.22,198.52,
2022/3/5|15:0:37,2.25,19.62,100518.75,198.06,
2022/3/5|15:0:37,2.24,19.62,100520.01,197.95,
2022/3/5|15:0:37,2.23,19.62,100521.27,197.85,
2022/3/5|15:0:37,2.23,19.62,100519.00,198.04,
2022/3/5|15:0:37,2.24,19.62,100519.92,197.96,
2022/3/5|15:0:37,2.23,19.62,100521.10,197.86,
2022/3/5|15:0:37,2.22,19.62,100524.03,197.62,
2022/3/5|15:0:38,2.21,19.62,100525.13,197.52,
2022/3/5|15:0:38,2.21,19.62,100517.91,198.13,
2022/3/5|15:0:38,2.21,19.62,100522.10,197.78,
2022/3/5|15:0:38,2.20,19.62,100518.33,198.09,
2022/3/5|15:0:38,2.17,19.62,100518.58,198.07,
2022/3/5|15:0:38,2.16,19.62,100517.25,198.18,
2022/3/5|15:0:38,2.16,19.62,100523.36,197.67,
2022/3/5|15:0:38,2.16,19.62,100518.59,198.07,
2022/3/5|15:0:38,2.15,19.62,100519.42,198.00,
2022/3/5|15:0:38,2.13,19.61,100518.63,198.07,
2022/3/5|15:0:38,2.12,19.62,100521.06,197.86,
2022/3/5|15:0:39,2.11,19.62,100519.92,197.96,
2022/3/5|15:0:39,2.10,19.62,100522.96,197.71,
2022/3/5|15:0:39,2.10,19.62,100520.27,197.93,
2022/3/5|15:0:39,2.11,19.62,100521.35,197.84,
2022/3/5|15:0:39,2.15,19.62,100522.94,197.71,
2022/3/5|15:0:39,2.19,19.62,100523.03,197.70,
2022/3/5|15:0:39,2.20,19.62,100522.36,197.76,
2022/3/5|15:0:39,2.20,19.62,100521.67,197.81,
2022/3/5|15:0:39,2.21,19.62,100522.19,197.77,
2022/3/5|15:0:39,2.20,19.61,100522.24,197.77,
2022/3/5|15:0:39,2.20,19.62,100521.78,197.87,
2022/3/5|15:0:40,2.19,19.61,100519.80,197.97,
2022/3/5|15:0:40,2.19,19.61,100520.14,197.94,
2022/3/5|15:0:40,2.19,19.61,100519.97,197.95,
2022/3/5|15:0:40,2.18,19.61,100521.32,197.84,
2022/3/5|15:0:40,2.16,19.62,100520.43,197.92,
2022/3/5|15:0:40,2.15,19.61,100518.38,198.09,
2022/3/5|15:0:40,2.14,19.61,100519.55,197.99,
2022/3/5|15:0:40,2.15,19.61,100520.22,197.93,
2022/3/5|15:0:40,2.18,19.62,100520.35,197.92,
2022/3/5|15:0:40,2.18,19.62,100521.11,197.86,
2022/3/5|15:0:40,2.17,19.62,100521.11,197.77,
2022/3/5|15:0:40,2.15,19.62,100516.74,198.23,
2022/3/5|15:0:41,2.12,19.62,100520.85,197.88,
2022/3/5|15:0:41,2.12,19.61,100520.22,197.93,
2022/3/5|15:0:41,2.14,19.61,100518.71,198.06,
2022/3/5|15:0:41,2.14,19.61,100518.13,198.11,
2022/3/5|15:0:41,2.14,19.61,100520.82,197.89,
2022/3/5|15:0:41,2.16,19.61,100520.48,197.91,
2022/3/5|15:0:41,2.16,19.61,100515.69,198.31,
2022/3/5|15:0:41,2.15,19.61,100519.64,197.98,
2022/3/5|15:0:41,2.16,19.61,100518.63,198.07,
2022/3/5|15:0:41,2.17,19.61,100519.64,197.67,
2022/3/5|15:0:41,2.17,19.61,100520.89,197.88,
2022/3/5|15:0:42,2.17,19.61,100518.13,198.11,
2022/3/5|15:0:42,2.18,19.62,100522.53,197.74,
2022/3/5|15:0:42,2.19,19.62,100518.92,198.04,
2022/3/5|15:0:42,2.21,19.62,100520.43,197.92,
2022/3/5|15:0:42,2.23,19.62,100519.00,198.04,
2022/3/5|15:0:42,2.23,19.62,100518.59,198.07,
2022/3/5|15:0:42,2.23,19.62,100518.83,198.05,
2022/3/5|15:0:42,2.23,19.62,100524.30,197.59,
2022/3/5|15:0:42,2.23,19.61,100523.41,197.67,
2022/3/5|15:0:42,2.25,19.62,100525.64,197.48,
2022/3/5|15:0:42,2.26,19.61,100522.57,197.74,
2022/3/5|15:0:43,2.27,19.62,100521.44,197.83,
2022/3/5|15:0:43,2.28,19.61,100519.55,197.99,
2022/3/5|15:0:43,2.28,19.61,100523.24,197.68,
2022/3/5|15:0:43,2.26,19.61,100525.25,197.51,
2022/3/5|15:0:43,2.22,19.62,100517.92,198.13,
2022/3/5|15:0:43,2.18,19.61,100517.96,198.12,
2022/3/5|15:0:43,2.17,19.61,100518.80,198.05,
2022/3/5|15:0:43,2.17,19.61,100523.24,197.68,
2022/3/5|15:0:43,2.16,19.62,100520.94,197.87,
2022/3/5|15:0:43,2.14,19.62,100520.27,197.93,
2022/3/5|15:0:43,2.11,19.61,100517.87,198.13,
2022/3/5|15:0:43,2.08,19.61,100518.46,198.08,
2022/3/5|15:0:44,2.09,19.61,100517.79,198.14,
2022/3/5|15:0:44,2.13,19.61,100518.88,198.05,
2022/3/5|15:0:44,2.17,19.61,100520.64,197.90,
2022/3/5|15:0:44,2.20,19.61,100520.39,197.92,
2022/3/5|15:0:44,2.23,19.61,100518.97,198.04,
2022/3/5|15:0:44,2.26,19.61,100517.28,198.18,
2022/3/5|15:0:44,2.26,19.61,100522.16,197.77,
2022/3/5|15:0:44,2.25,19.61,100519.38,198.00,
2022/3/5|15:0:44,2.25,19.61,100516.96,198.21,
2022/3/5|15:0:44,2.23,19.61,100519.72,197.98,
2022/3/5|15:0:44,2.21,19.61,100518.71,198.06,
2022/3/5|15:0:45,2.20,19.61,100518.38,198.09,
2022/3/5|15:0:45,2.20,19.61,100518.71,198.06,
2022/3/5|15:0:45,2.21,19.61,100518.63,198.07,
2022/3/5|15:0:45,2.21,19.61,100518.22,198.10,
2022/3/5|15:0:45,2.19,19.61,100520.82,197.88,
2022/3/5|15:0:45,2.18,19.61,100522.75,197.72,
2022/3/5|15:0:45,2.19,19.61,100519.22,198.02,
2022/3/5|15:0:45,2.19,19.61,100520.07,197.95,
2022/3/5|15:0:45,2.20,19.61,100520.24,197.93,
2022/3/5|15:0:45,2.23,19.61,100521.32,197.84,
2022/3/5|15:0:45,2.26,19.61,100522.32,197.76,
2022/3/5|15:0:46,2.27,19.61,100520.39,197.92,
2022/3/5|15:0:46,2.26,19.61,100521.49,197.83,
2022/3/5|15:0:46,2.26,19.61,100519.30,198.01,
2022/3/5|15:0:46,2.29,19.61,100524.75,197.55,
2022/3/5|15:0:46,2.31,19.61,100522.91,197.71,
2022/3/5|15:0:46,2.28,19.61,100522.57,197.74,
2022/3/5|15:0:46,2.25,19.61,100521.49,197.83,
2022/3/5|15:0:46,2.22,19.61,100519.64,197.98,
2022/3/5|15:0:46,2.22,19.61,100518.14,198.11,
2022/3/5|15:0:46,2.23,19.61,100518.89,198.04,
2022/3/5|15:0:46,2.25,19.61,100519.49,198.00,
2022/3/5|15:0:46,2.26,19.60,100521.25,197.81,
2022/3/5|15:0:47,2.26,19.61,100520.99,197.87,
2022/3/5|15:0:47,2.26,19.61,100519.64,197.98,
2022/3/5|15:0:47,2.29,19.61,100518.64,198.06,
2022/3/5|15:0:47,2.33,19.60,100520.03,197.95,
2022/3/5|15:0:47,2.35,19.61,100520.99,197.87,
2022/3/5|15:0:47,2.37,19.61,100521.07,197.86,
2022/3/5|15:0:47,2.36,19.61,100521.74,197.81,
2022/3/5|15:0:47,2.32,19.61,100521.74,197.81,
2022/3/5|15:0:47,2.30,19.60,100521.92,197.79,
2022/3/5|15:0:47,2.31,19.60,100522.71,197.73,
2022/3/5|15:0:47,2.29,19.60,100521.03,198.11,
2022/3/5|15:0:48,2.26,19.60,100520.70,197.89,
2022/3/5|15:0:48,2.22,19.60,100518.70,198.06,
2022/3/5|15:0:48,2.18,19.60,100520.46,197.91,
2022/3/5|15:0:48,2.16,19.59,100518.28,198.10,
2022/3/5|15:0:48,2.18,19.60,100520.38,197.92,
2022/3/5|15:0:48,2.20,19.59,100519.12,198.03,
2022/3/5|15:0:48,2.19,19.60,100518.70,198.06,
2022/3/5|15:0:48,2.19,19.60,100521.05,197.86,
2022/3/5|15:0:48,2.21,19.60,100521.21,197.85,
2022/3/5|15:0:48,2.22,19.60,100519.11,198.03,
2022/3/5|15:0:48,2.23,19.60,100520.75,197.75,
2022/3/5|15:0:49,2.23,19.60,100521.71,197.81,
2022/3/5|15:0:49,2.20,19.60,100521.63,197.82,
2022/3/5|15:0:49,2.18,19.61,100522.00,197.78,
2022/3/5|15:0:49,2.16,19.60,100521.75,197.81,
2022/3/5|15:0:49,2.13,19.60,100519.24,198.02,
2022/3/5|15:0:49,2.11,19.60,100518.68,198.06,
2022/3/5|15:0:49,2.11,19.60,100520.03,197.95,
2022/3/5|15:0:49,2.11,19.60,100519.36,198.01,
2022/3/5|15:0:49,2.12,19.60,100520.78,197.89,
2022/3/5|15:0:49,2.14,19.60,100522.71,197.73,
2022/3/5|15:0:49,2.16,19.60,100523.10,197.69,
2022/3/5|15:0:49,2.20,19.60,100523.60,197.65,
2022/3/5|15:0:50,2.25,19.60,100523.14,197.69,
2022/3/5|15:0:50,2.27,19.61,100520.82,197.88,
2022/3/5|15:0:50,2.29,19.61,100517.13,198.19,
2022/3/5|15:0:50,2.31,19.60,100524.14,197.61,
2022/3/5|15:0:50,2.31,19.61,100523.58,197.65,
2022/3/5|15:0:50,2.28,19.60,100521.75,197.81,
2022/3/5|15:0:50,2.25,19.61,100524.68,197.56,
2022/3/5|15:0:50,2.24,19.60,100523.30,197.68,
2022/3/5|15:0:50,2.23,19.59,100521.30,197.84,
2022/3/5|15:0:50,2.23,19.60,100522.30,197.76,
2022/3/5|15:0:50,2.23,19.60,100520.62,197.90,
2022/3/5|15:0:51,2.22,19.60,100521.05,197.86,
2022/3/5|15:0:51,2.23,19.60,100522.88,197.71,
2022/3/5|15:0:51,2.25,19.60,100519.61,197.99,
2022/3/5|15:0:51,2.27,19.60,100523.72,197.64,
2022/3/5|15:0:51,2.30,19.60,100521.21,197.85,
2022/3/5|15:0:51,2.32,19.60,100521.03,197.87,
2022/3/5|15:0:51,2.32,19.61,100523.25,197.68,
2022/3/5|15:0:51,2.34,19.61,100522.83,197.72,
2022/3/5|15:0:51,2.34,19.61,100522.67,197.73,
2022/3/5|15:0:51,2.35,19.61,100521.99,197.79,
2022/3/5|15:0:51,2.35,19.61,100522.50,197.74,
2022/3/5|15:0:52,2.34,19.61,100520.49,197.91,
2022/3/5|15:0:52,2.33,19.61,100521.66,197.81,
2022/3/5|15:0:52,2.31,19.61,100522.83,197.72,
2022/3/5|15:0:52,2.30,19.60,100522.88,197.71,
2022/3/5|15:0:52,2.29,19.61,100522.83,197.72,
2022/3/5|15:0:52,2.30,19.61,100523.08,197.69,
2022/3/5|15:0:52,2.31,19.61,100523.34,197.67,
2022/3/5|15:0:52,2.32,19.61,100523.00,197.70,
2022/3/5|15:0:52,2.33,19.61,100520.66,197.90,
2022/3/5|15:0:52,2.35,19.60,100524.44,197.58,
2022/3/5|15:0:52,2.36,19.61,100523.17,197.69,
2022/3/5|15:0:52,2.37,19.60,100525.44,197.50,
2022/3/5|15:0:53,2.37,19.61,100521.92,197.79,
2022/3/5|15:0:53,2.35,19.61,100522.67,197.73,
2022/3/5|15:0:53,2.33,19.60,100525.28,197.51,
2022/3/5|15:0:53,2.31,19.60,100522.76,197.72,
2022/3/5|15:0:53,2.30,19.60,100522.21,197.77,
2022/3/5|15:0:53,2.29,19.60,100521.53,197.82,
2022/3/5|15:0:53,2.28,19.60,100520.78,197.89,
2022/3/5|15:0:53,2.26,19.60,100524.91,197.54,
2022/3/5|15:0:53,2.25,19.60,100523.72,197.64,
2022/3/5|15:0:53,2.25,19.60,100523.97,197.62,
2022/3/5|15:0:53,2.26,19.60,100524.78,197.55,
2022/3/5|15:0:54,2.26,19.60,100520.19,197.63,
2022/3/5|15:0:54,2.27,19.60,100522.76,197.72,
2022/3/5|15:0:54,2.28,19.60,100521.96,197.79,
2022/3/5|15:0:54,2.27,19.61,100525.60,197.48,
2022/3/5|15:0:54,2.26,19.61,100527.78,197.30,
2022/3/5|15:0:54,2.25,19.61,100524.85,197.55,
2022/3/5|15:0:54,2.24,19.60,100525.11,197.53,
2022/3/5|15:0:54,2.22,19.61,100525.35,197.50,
2022/3/5|15:0:54,2.20,19.60,100521.75,197.81,
2022/3/5|15:0:54,2.19,19.60,100521.08,197.86,
2022/3/5|15:0:54,2.20,19.60,100525.99,197.45,
2022/3/5|15:0:55,2.20,19.60,100526.49,197.56,
2022/3/5|15:0:55,2.20,19.60,100525.32,197.51,
2022/3/5|15:0:55,2.21,19.60,100521.80,197.80,
2022/3/5|15:0:55,2.22,19.60,100520.19,197.94,
2022/3/5|15:0:55,2.24,19.60,100521.53,197.82,
2022/3/5|15:0:55,2.25,19.60,100522.04,197.78,
2022/3/5|15:0:55,2.26,19.60,100523.89,197.63,
2022/3/5|15:0:55,2.27,19.60,100522.71,197.73,
2022/3/5|15:0:55,2.28,19.60,100519.57,197.99,
2022/3/5|15:0:55,2.28,19.60,100524.10,197.61,
2022/3/5|15:0:55,2.29,19.60,100521.37,197.84,
2022/3/5|15:0:55,2.29,19.60,100517.60,198.15,
2022/3/5|15:0:56,2.29,19.61,100520.49,197.91,
2022/3/5|15:0:56,2.27,19.60,100525.28,197.51,
2022/3/5|15:0:56,2.28,19.60,100523.89,197.63,
2022/3/5|15:0:56,2.29,19.60,100524.05,197.61,
2022/3/5|15:0:56,2.30,19.60,100523.47,197.66,
2022/3/5|15:0:56,2.31,19.60,100521.21,197.85,
2022/3/5|15:0:56,2.32,19.60,100523.42,197.67,
2022/3/5|15:0:56,2.33,19.60,100523.60,197.65,
2022/3/5|15:0:56,2.36,19.61,100524.17,197.60,
2022/3/5|15:0:56,2.39,19.61,100522.50,197.74,
2022/3/5|15:0:56,2.40,19.61,100525.19,197.52,
2022/3/5|15:0:57,2.40,19.61,100524.35,197.59,
2022/3/5|15:0:57,2.38,19.60,100523.27,197.68,
2022/3/5|15:0:57,2.36,19.61,100520.99,197.87,
2022/3/5|15:0:57,2.34,19.61,100526.10,197.44,
2022/3/5|15:0:57,2.34,19.60,100523.77,197.64,
2022/3/5|15:0:57,2.34,19.61,100522.33,197.76,
2022/3/5|15:0:57,2.34,19.61,100522.33,197.76,
2022/3/5|15:0:57,2.33,19.60,100520.24,197.93,
2022/3/5|15:0:57,2.31,19.61,100520.24,197.93,
2022/3/5|15:0:57,2.29,19.61,100522.67,197.73,
2022/3/5|15:0:57,2.29,19.60,100523.27,197.68,
2022/3/5|15:0:58,2.30,19.61,100523.08,197.69,
2022/3/5|15:0:58,2.30,19.61,100519.64,197.98,
2022/3/5|15:0:58,2.30,19.61,100522.33,197.76,
2022/3/5|15:0:58,2.29,19.61,100522.00,197.78,
2022/3/5|15:0:58,2.27,19.61,100522.50,197.74,
2022/3/5|15:0:58,2.27,19.61,100524.08,197.61,
2022/3/5|15:0:58,2.27,19.61,100523.51,197.66,
2022/3/5|15:0:58,2.26,19.61,100519.22,198.02,
2022/3/5|15:0:58,2.25,19.60,100523.27,197.68,
2022/3/5|15:0:58,2.24,19.60,100522.76,197.72,
2022/3/5|15:0:58,2.22,19.61,100525.60,197.48,
2022/3/5|15:0:58,2.21,19.60,100521.42,197.83,
2022/3/5|15:0:59,2.22,19.61,100520.66,197.90,
2022/3/5|15:0:59,2.22,19.61,100522.25,197.76,
2022/3/5|15:0:59,2.23,19.61,100524.52,197.57,
2022/3/5|15:0:59,2.24,19.61,100521.33,197.84,
2022/3/5|15:0:59,2.24,19.61,100522.41,197.75,
2022/3/5|15:0:59,2.22,19.60,100519.07,198.03,
2022/3/5|15:0:59,2.22,19.61,100521.50,197.83,
2022/3/5|15:0:59,2.22,19.61,100522.58,197.74,
2022/3/5|15:0:59,2.22,19.61,100522.58,197.74,
2022/3/5|15:0:59,2.24,19.61,100522.41,197.75,
2022/3/5|15:0:59,2.24,19.61,100522.92,197.71,
2022/3/5|15:1:0,2.25,19.61,100520.57,197.91,
2022/3/5|15:1:0,2.26,19.61,100522.49,198.11,
2022/3/5|15:1:0,2.27,19.61,100519.49,198.00,
2022/3/5|15:1:0,2.27,19.61,100521.33,197.84,
2022/3/5|15:1:0,2.26,19.61,100518.39,198.09,
2022/3/5|15:1:0,2.25,19.61,100521.07,197.86,
2022/3/5|15:1:0,2.27,19.61,100520.32,197.92,
2022/3/5|15:1:0,2.29,19.61,100522.58,197.74,
2022/3/5|15:1:0,2.31,19.61,100522.83,197.72,
2022/3/5|15:1:0,2.33,19.61,100522.25,197.76,
2022/3/5|15:1:0,2.34,19.61,100521.14,197.86,
2022/3/5|15:1:1,2.34,19.61,100522.50,197.74,
2022/3/5|15:1:1,2.32,19.61,100523.16,197.87,
2022/3/5|15:1:1,2.32,19.61,100523.50,197.66,
2022/3/5|15:1:1,2.33,19.61,100520.82,197.88,
2022/3/5|15:1:1,2.34,19.61,100522.16,197.77,
2022/3/5|15:1:1,2.35,19.61,100523.42,197.67,
2022/3/5|15:1:1,2.35,19.61,100520.49,197.91,
2022/3/5|15:1:1,2.34,19.61,100520.49,197.91,
2022/3/5|15:1:1,2.33,19.60,100516.42,198.25,
2022/3/5|15:1:1,2.32,19.60,100521.75,197.81,
2022/3/5|15:1:1,2.32,19.60,100520.58,197.90,
2022/3/5|15:1:1,2.32,19.60,100517.72,198.14,
2022/3/5|15:1:2,2.33,19.61,100522.08,197.78,
2022/3/5|15:1:2,2.34,19.61,100521.49,197.83,
2022/3/5|15:1:2,2.34,19.61,100520.39,197.92,
2022/3/5|15:1:2,2.34,19.61,100520.14,197.94,
2022/3/5|15:1:2,2.32,19.61,100521.83,197.80,
2022/3/5|15:1:2,2.30,19.61,100523.42,197.67,
2022/3/5|15:1:2,2.28,19.61,100523.00,197.70,
2022/3/5|15:1:2,2.27,19.61,100521.99,197.79,
2022/3/5|15:1:2,2.26,19.61,100519.80,197.97,
2022/3/5|15:1:2,2.26,19.61,100520.99,197.87,
2022/3/5|15:1:2,2.26,19.61,100519.14,198.03,
2022/3/5|15:1:3,2.26,19.61,100521.32,197.84,
2022/3/5|15:1:3,2.28,19.61,100521.74,197.81,
2022/3/5|15:1:3,2.30,19.61,100522.75,197.72,
2022/3/5|15:1:3,2.31,19.61,100520.24,197.93,
2022/3/5|15:1:3,2.30,19.61,100520.99,197.87,
2022/3/5|15:1:3,2.29,19.60,100516.72,198.23,
2022/3/5|15:1:3,2.28,19.61,100518.63,198.07,
2022/3/5|15:1:3,2.29,19.61,100518.63,198.07,
2022/3/5|15:1:3,2.29,19.61,100517.54,198.16,
2022/3/5|15:1:3,2.29,19.61,100518.72,198.06,
2022/3/5|15:1:3,2.26,19.61,100522.32,197.76,
2022/3/5|15:1:4,2.24,19.61,100519.64,197.98,
2022/3/5|15:1:4,2.24,19.61,100521.89,197.79,
2022/3/5|15:1:4,2.24,19.61,100519.56,197.99,
2022/3/5|15:1:4,2.24,19.61,100519.97,197.95,
2022/3/5|15:1:4,2.26,19.61,100519.64,197.98,
2022/3/5|15:1:4,2.27,19.61,100520.82,197.89,
2022/3/5|15:1:4,2.29,19.61,100520.99,197.87,
2022/3/5|15:1:4,2.29,19.61,100521.65,197.81,
2022/3/5|15:1:4,2.28,19.61,100521.33,197.84,
2022/3/5|15:1:4,2.27,19.61,100522.32,197.76,
2022/3/5|15:1:4,2.26,19.61,100522.41,197.75,
2022/3/5|15:1:4,2.26,19.61,100521.65,197.81,
2022/3/5|15:1:5,2.24,19.61,100519.89,197.96,
2022/3/5|15:1:5,2.23,19.61,100520.99,197.87,
2022/3/5|15:1:5,2.22,19.61,100518.72,198.03,
2022/3/5|15:1:5,2.22,19.61,100516.88,198.21,
2022/3/5|15:1:5,2.20,19.60,100517.05,198.20,
2022/3/5|15:1:5,2.20,19.61,100521.41,197.83,
2022/3/5|15:1:5,2.20,19.61,100522.00,197.78,
2022/3/5|15:1:5,2.22,19.60,100520.07,197.95,
2022/3/5|15:1:5,2.25,19.61,100522.25,197.76,
2022/3/5|15:1:5,2.26,19.61,100523.00,197.70,
2022/3/5|15:1:5,2.30,19.61,100523.42,197.67,
2022/3/5|15:1:6,2.33,19.61,100527.36,197.34,
2022/3/5|15:1:6,2.34,19.61,100523.91,197.63,
2022/3/5|15:1:6,2.32,19.61,100521.74,197.78,
2022/3/5|15:1:6,2.29,19.61,100523.41,197.67,
2022/3/5|15:1:6,2.27,19.61,100520.55,197.91,
2022/3/5|15:1:6,2.27,19.61,100521.32,197.84,
2022/3/5|15:1:6,2.27,19.61,100518.72,198.06,
2022/3/5|15:1:6,2.26,19.61,100517.64,198.15,
2022/3/5|15:1:6,2.24,19.61,100519.99,197.95,
2022/3/5|15:1:6,2.23,19.60,100520.75,197.89,
2022/3/5|15:1:6,2.22,19.60,100518.39,198.09,
2022/3/5|15:1:7,2.23,19.61,100523.00,197.70,
2022/3/5|15:1:7,2.24,19.61,100522.33,197.76,
2022/3/5|15:1:7,2.27,19.61,100524.17,197.87,
2022/3/5|15:1:7,2.32,19.61,100521.14,197.86,
2022/3/5|15:1:7,2.34,19.61,100519.56,197.99,
2022/3/5|15:1:7,2.32,19.61,100518.39,198.09,
2022/3/5|15:1:7,2.29,19.61,100520.66,197.90,
2022/3/5|15:1:7,2.28,19.61,100519.22,198.02,
2022/3/5|15:1:7,2.27,19.61,100518.81,198.05,
2022/3/5|15:1:7,2.27,19.61,100518.72,198.06,
2022/3/5|15:1:7,2.26,19.61,100518.30,198.09,
2022/3/5|15:1:7,2.25,19.61,100520.82,197.88,
2022/3/5|15:1:8,2.24,19.61,100520.32,197.92,
2022/3/5|15:1:8,2.22,19.61,100519.49,198.00,
2022/3/5|15:1:8,2.20,19.60,100520.07,197.95,
2022/3/5|15:1:8,2.18,19.61,100519.82,197.97,
2022/3/5|15:1:8,2.17,19.61,100522.00,197.78,
2022/3/5|15:1:8,2.18,19.60,100520.24,197.93,
2022/3/5|15:1:8,2.20,19.60,100519.24,198.02,
2022/3/5|15:1:8,2.22,19.61,100520.66,197.90,
2022/3/5|15:1:8,2.23,19.61,100520.49,197.91,
2022/3/5|15:1:8,2.25,19.61,100519.49,198.00,
2022/3/5|15:1:8,2.26,19.61,100522.67,197.73,
2022/3/5|15:1:9,2.25,19.61,100521.50,197.83,
2022/3/5|15:1:9,2.22,19.61,100519.89,197.96,
2022/3/5|15:1:9,2.20,19.60,100518.17,198.10,
2022/3/5|15:1:9,2.18,19.60,100515.58,198.32,
2022/3/5|15:1:9,2.16,19.60,100518.44,198.08,
2022/3/5|15:1:9,2.15,19.61,100521.50,197.83,
2022/3/5|15:1:9,2.15,19.60,100520.19,197.94,
2022/3/5|15:1:9,2.17,19.60,100518.23,198.10,
2022/3/5|15:1:9,2.18,19.60,100520.19,197.94,
2022/3/5|15:1:9,2.18,19.60,100517.02,198.20,
2022/3/5|15:1:9,2.18,19.60,100518.35,198.09,
2022/3/5|15:1:10,2.19,19.60,100521.25,197.85,
2022/3/5|15:1:10,2.20,19.61,100519.32,198.01,
2022/3/5|15:1:10,2.21,19.60,100520.58,197.90,
2022/3/5|15:1:10,2.22,19.60,100520.03,197.95,
2022/3/5|15:1:10,2.22,19.60,100516.67,198.23,
2022/3/5|15:1:10,2.21,19.60,100518.02,198.12,
2022/3/5|15:1:10,2.19,19.60,100516.52,198.24,
2022/3/5|15:1:10,2.18,19.60,100518.02,198.12,
2022/3/5|15:1:10,2.19,19.60,100518.36,198.09,
2022/3/5|15:1:10,2.19,19.59,100518.61,198.07,
2022/3/5|15:1:10,2.20,19.59,100519.21,198.02,
2022/3/5|15:1:10,2.20,19.60,100522.22,197.77,
2022/3/5|15:1:11,2.21,19.60,100521.72,197.81,
2022/3/5|15:1:11,2.22,19.59,100519.79,197.97,
2022/3/5|15:1:11,2.23,19.59,100518.28,198.10,
2022/3/5|15:1:11,2.24,19.59,100517.95,197.82,
2022/3/5|15:1:11,2.27,19.60,100521.29,197.84,
2022/3/5|15:1:11,2.30,19.60,100518.44,198.08,
2022/3/5|15:1:11,2.30,19.60,100518.19,198.10,
2022/3/5|15:1:11,2.30,19.60,100518.27,198.10,
2022/3/5|15:1:11,2.30,19.60,100518.94,198.04,
2022/3/5|15:1:11,2.30,19.60,100522.89,197.71,
2022/3/5|15:1:11,2.29,19.59,100518.46,198.08,
2022/3/5|15:1:12,2.28,19.59,100520.63,197.90,
2022/3/5|15:1:12,2.28,19.59,100520.39,197.92,
2022/3/5|15:1:12,2.28,19.59,100516.44,198.25,
2022/3/5|15:1:12,2.27,19.59,100515.60,197.90,
2022/3/5|15:1:12,2.23,19.59,100517.36,198.17,
2022/3/5|15:1:12,2.19,19.60,100519.71,197.98,
2022/3/5|15:1:12,2.17,19.60,100519.78,197.97,
2022/3/5|15:1:12,2.16,19.59,100519.12,198.03,
2022/3/5|15:1:12,2.15,19.59,100520.46,197.91,
2022/3/5|15:1:12,2.14,19.60,100520.62,197.90,
2022/3/5|15:1:12,2.13,19.60,100520.71,197.89,
2022/3/5|15:1:13,2.11,19.60,100520.21,197.94,
2022/3/5|15:1:13,2.10,19.60,100520.46,197.91,
2022/3/5|15:1:13,2.11,19.60,100518.19,198.10,
2022/3/5|15:1:13,2.14,19.60,100520.21,197.94,
2022/3/5|15:1:13,2.17,19.59,100520.46,197.91,
2022/3/5|15:1:13,2.19,19.60,100522.64,197.73,
2022/3/5|15:1:13,2.20,19.60,100521.05,197.86,
2022/3/5|15:1:13,2.21,19.60,100522.39,197.75,
2022/3/5|15:1:13,2.20,19.60,100519.71,197.98,
2022/3/5|15:1:13,2.20,19.60,100520.88,197.88,
2022/3/5|15:1:13,2.19,19.60,100523.05,197.70,
2022/3/5|15:1:13,2.17,19.60,100521.03,197.87,
2022/3/5|15:1:14,2.17,19.60,100519.86,197.96,
2022/3/5|15:1:14,2.18,19.60,100523.55,197.66,
2022/3/5|15:1:14,2.19,19.60,100521.88,197.80,
2022/3/5|15:1:14,2.19,19.60,100522.21,197.77,
2022/3/5|15:1:14,2.17,19.60,100521.96,197.79,
2022/3/5|15:1:14,2.15,19.59,100521.47,197.83,
2022/3/5|15:1:14,2.15,19.59,100523.86,197.63,
2022/3/5|15:1:14,2.16,19.59,100521.56,197.82,
2022/3/5|15:1:14,2.17,19.59,100522.69,197.73,
2022/3/5|15:1:14,2.20,19.59,100521.01,197.87,
2022/3/5|15:1:14,2.25,19.59,100519.16,198.02,
2022/3/5|15:1:15,2.27,19.59,100518.96,198.04,
2022/3/5|15:1:15,2.27,19.60,100519.71,197.98,
2022/3/5|15:1:15,2.25,19.60,100518.36,198.09,
2022/3/5|15:1:15,2.24,19.60,100521.05,197.86,
2022/3/5|15:1:15,2.26,19.60,100520.88,197.88,
2022/3/5|15:1:15,2.28,19.60,100522.39,197.75,
2022/3/5|15:1:15,2.28,19.60,100517.60,198.15,
2022/3/5|15:1:15,2.28,19.60,100519.21,198.02,
2022/3/5|15:1:15,2.27,19.60,100522.22,197.77,
2022/3/5|15:1:15,2.25,19.59,100515.85,198.30,
2022/3/5|15:1:15,2.22,19.59,100522.48,197.75,
2022/3/5|15:1:16,2.22,19.59,100520.13,197.94,
2022/3/5|15:1:16,2.21,19.59,100517.11,198.19,
2022/3/5|15:1:16,2.20,19.60,100520.46,197.91,
2022/3/5|15:1:16,2.21,19.60,100524.07,197.61,
2022/3/5|15:1:16,2.21,19.60,100519.86,197.96,
2022/3/5|15:1:16,2.22,19.60,100524.57,197.54,
2022/3/5|15:1:16,2.22,19.60,100521.37,197.84,
2022/3/5|15:1:16,2.23,19.59,100521.30,197.84,
2022/3/5|15:1:16,2.26,19.60,100521.46,197.83,
2022/3/5|15:1:16,2.27,19.60,100523.30,197.68,
2022/3/5|15:1:16,2.27,19.60,100522.13,197.77,
2022/3/5|15:1:16,2.25,19.60,100521.88,197.80,
2022/3/5|15:1:17,2.22,19.60,100521.21,197.85,
2022/3/5|15:1:17,2.21,19.60,100520.62,197.90,
2022/3/5|15:1:17,2.20,19.60,100521.89,197.80,
2022/3/5|15:1:17,2.19,19.60,100525.07,197.53,
2022/3/5|15:1:17,2.18,19.60,100523.23,197.86,
2022/3/5|15:1:17,2.18,19.60,100521.71,197.81,
2022/3/5|15:1:17,2.19,19.60,100520.38,197.92,
2022/3/5|15:1:17,2.18,19.60,100521.46,197.83,
2022/3/5|15:1:17,2.17,19.60,100521.21,197.85,
2022/3/5|15:1:17,2.17,19.59,100518.96,198.04,
2022/3/5|15:1:17,2.18,19.59,100517.86,198.13,
2022/3/5|15:1:18,2.17,19.59,100522.14,197.77,
2022/3/5|15:1:18,2.18,19.60,100522.22,197.77,
2022/3/5|15:1:18,2.19,19.60,100522.39,197.75,
2022/3/5|15:1:18,2.19,19.60,100520.11,197.94,
2022/3/5|15:1:18,2.17,19.60,100524.60,197.57,
2022/3/5|15:1:18,2.15,19.60,100523.89,197.63,
2022/3/5|15:1:18,2.12,19.60,100522.05,197.78,
2022/3/5|15:1:18,2.12,19.60,100517.86,198.13,
2022/3/5|15:1:18,2.13,19.59,100521.80,197.80,
2022/3/5|15:1:18,2.13,19.59,100519.96,197.96,
2022/3/5|15:1:18,2.13,19.60,100522.89,197.71,
2022/3/5|15:1:19,2.11,19.59,100520.63,197.90,
2022/3/5|15:1:19,2.10,19.59,100521.35,197.84,
2022/3/5|15:1:19,2.10,19.60,100524.07,197.61,
2022/3/5|15:1:19,2.11,19.60,100523.74,197.64,
2022/3/5|15:1:19,2.11,19.60,100523.39,197.67,
2022/3/5|15:1:19,2.12,19.60,100521.89,197.80,
2022/3/5|15:1:19,2.11,19.59,100520.89,197.88,
2022/3/5|15:1:19,2.10,19.60,100523.47,197.66,
2022/3/5|15:1:19,2.09,19.60,100524.39,197.58,
2022/3/5|15:1:19,2.10,19.60,100521.21,197.85,
2022/3/5|15:1:19,2.11,19.59,100520.80,197.89,
2022/3/5|15:1:19,2.12,19.60,100522.39,197.75,
2022/3/5|15:1:20,2.13,19.60,100523.39,197.67,
2022/3/5|15:1:20,2.13,19.60,100522.80,197.72,
2022/3/5|15:1:20,2.13,19.59,100522.07,197.78,
2022/3/5|15:1:20,2.15,19.59,100520.97,197.87,
2022/3/5|15:1:20,2.17,19.60,100520.71,197.89,
2022/3/5|15:1:20,2.19,19.59,100521.14,197.86,
2022/3/5|15:1:20,2.23,19.60,100518.19,198.10,
2022/3/5|15:1:20,2.26,19.60,100519.03,198.03,
2022/3/5|15:1:20,2.28,19.60,100523.39,197.67,
2022/3/5|15:1:20,2.27,19.60,100520.21,197.94,
2022/3/5|15:1:20,2.26,19.60,100521.05,197.86,
2022/3/5|15:1:21,2.25,19.60,100519.21,198.02,
2022/3/5|15:1:21,2.23,19.60,100520.54,197.91,
2022/3/5|15:1:21,2.21,19.60,100519.03,198.03,
2022/3/5|15:1:21,2.21,19.60,100519.03,198.03,
2022/3/5|15:1:21,2.22,19.60,100521.21,197.85,
2022/3/5|15:1:21,2.24,19.59,100519.96,197.96,
2022/3/5|15:1:21,2.26,19.59,100520.34,197.92,
2022/3/5|15:1:21,2.26,19.59,100521.52,197.82,
2022/3/5|15:1:21,2.27,19.59,100519.46,198.00,
2022/3/5|15:1:21,2.27,19.60,100519.53,197.99,
2022/3/5|15:1:21,2.26,19.59,100520.55,197.91,
2022/3/5|15:1:22,2.25,19.59,100520.97,197.87,
2022/3/5|15:1:22,2.23,19.60,100521.96,197.79,
2022/3/5|15:1:22,2.22,19.59,100522.07,197.78,
2022/3/5|15:1:22,2.22,19.59,100520.05,197.95,
2022/3/5|15:1:22,2.22,19.60,100521.55,197.82,
2022/3/5|15:1:22,2.20,19.59,100519.55,197.99,
2022/3/5|15:1:22,2.19,19.60,100523.89,197.92,
2022/3/5|15:1:22,2.17,19.59,100520.13,197.94,
2022/3/5|15:1:22,2.17,19.59,100523.65,197.65,
2022/3/5|15:1:22,2.17,19.59,100524.75,197.55,
2022/3/5|15:1:22,2.17,19.59,100522.57,197.74,
2022/3/5|15:1:22,2.17,19.59,100523.41,197.67,
2022/3/5|15:1:23,2.18,19.59,100520.72,197.89,
2022/3/5|15:1:23,2.19,19.59,100519.28,198.01,
2022/3/5|15:1:23,2.20,19.59,100519.96,197.96,
2022/3/5|15:1:23,2.20,19.59,100518.53,198.08,
2022/3/5|15:1:23,2.21,19.59,100516.86,198.22,
2022/3/5|15:1:23,2.20,19.60,100522.05,197.79,
2022/3/5|15:1:23,2.18,19.60,100522.80,197.72,
2022/3/5|15:1:23,2.13,19.60,100518.70,198.06,
2022/3/5|15:1:23,2.12,19.60,100521.46,197.83,
2022/3/5|15:1:23,2.12,19.59,100521.47,197.83,
2022/3/5|15:1:23,2.10,19.59,100518.37,198.09,
2022/3/5|15:1:24,2.07,19.59,100517.65,198.15,
2022/3/5|15:1:24,2.02,19.59,100519.83,197.97,
2022/3/5|15:1:24,2.00,19.59,100519.16,198.02,
2022/3/5|15:1:24,2.02,19.59,100519.67,197.98,
2022/3/5|15:1:24,2.05,19.59,100517.44,198.17,
2022/3/5|15:1:24,2.07,19.60,100520.54,197.91,
2022/3/5|15:1:24,2.10,19.59,100520.34,197.92,
2022/3/5|15:1:24,2.11,19.59,100524.53,197.57,
2022/3/5|15:1:24,2.11,19.59,100519.55,197.99,
2022/3/5|15:1:24,2.13,19.59,100518.88,198.05,
2022/3/5|15:1:24,2.15,19.59,100521.80,197.80,
2022/3/5|15:1:25,2.18,19.59,100522.48,197.75,
2022/3/5|15:1:25,2.18,19.60,100519.36,198.01,
2022/3/5|15:1:25,2.16,19.59,100520.89,197.88,
2022/3/5|15:1:25,2.14,19.59,100522.82,197.72,
2022/3/5|15:1:25,2.14,19.59,100523.41,197.67,
2022/3/5|15:1:25,2.15,19.59,100522.57,197.74,
2022/3/5|15:1:25,2.14,19.59,100522.11,197.78,
2022/3/5|15:1:25,2.13,19.59,100522.02,197.78,
2022/3/5|15:1:25,2.15,19.59,100523.36,197.67,
2022/3/5|15:1:25,2.19,19.59,100523.02,197.70,
2022/3/5|15:1:25,2.22,19.59,100522.52,197.74,
2022/3/5|15:1:25,2.23,19.59,100522.07,197.78,
2022/3/5|15:1:26,2.23,19.59,100519.09,198.03,
2022/3/5|15:1:26,2.26,19.59,100520.55,197.91,
2022/3/5|15:1:26,2.29,19.59,100521.73,197.81,
2022/3/5|15:1:26,2.30,19.59,100517.71,198.14,
2022/3/5|15:1:26,2.31,19.59,100522.57,197.74,
2022/3/5|15:1:26,2.31,19.59,100520.39,197.92,
2022/3/5|15:1:26,2.31,19.59,100523.02,197.70,
2022/3/5|15:1:26,2.31,19.58,100520.02,197.95,
2022/3/5|15:1:26,2.30,19.59,100519.42,198.00,
2022/3/5|15:1:26,2.29,19.59,100523.62,197.65,
2022/3/5|15:1:26,2.30,19.59,100523.53,197.66,
2022/3/5|15:1:27,2.32,19.59,100523.11,197.69,
2022/3/5|15:1:27,2.33,19.59,100518.75,198.06,
2022/3/5|15:1:27,2.34,19.60,100523.23,197.68,
2022/3/5|15:1:27,2.34,19.59,100523.32,197.67,
2022/3/5|15:1:27,2.31,19.59,100522.82,197.72,
2022/3/5|15:1:27,2.30,19.59,100520.22,197.93,
2022/3/5|15:1:27,2.28,19.59,100522.52,197.74,
2022/3/5|15:1:27,2.27,19.59,100521.85,197.80,
2022/3/5|15:1:27,2.25,19.59,100523.82,197.63,
2022/3/5|15:1:27,2.22,19.59,100522.69,197.73,
2022/3/5|15:1:27,2.19,19.59,100521.27,197.85,
2022/3/5|15:1:28,2.19,19.58,100520.77,197.89,
2022/3/5|15:1:28,2.17,19.58,100521.19,197.85,
2022/3/5|15:1:28,2.17,19.58,100521.11,197.86,
2022/3/5|15:1:28,2.18,19.58,100521.02,197.87,
2022/3/5|15:1:28,2.21,19.58,100522.03,197.78,
2022/3/5|15:1:28,2.25,19.58,100518.09,198.11,
2022/3/5|15:1:28,2.26,19.58,100519.51,197.99,
2022/3/5|15:1:28,2.25,19.58,100518.01,198.08,
2022/3/5|15:1:28,2.23,19.58,100522.53,197.74,
2022/3/5|15:1:28,2.23,19.58,100519.77,197.97,
2022/3/5|15:1:28,2.23,19.58,100519.17,198.02,
2022/3/5|15:1:29,2.23,19.58,100521.86,197.80,
2022/3/5|15:1:29,2.22,19.58,100519.93,197.96,
2022/3/5|15:1:29,2.19,19.58,100522.53,197.74,
2022/3/5|15:1:29,2.16,19.58,100520.49,197.91,
2022/3/5|15:1:29,2.17,19.58,100517.63,198.15,
2022/3/5|15:1:29,2.19,19.58,100521.20,197.85,
2022/3/5|15:1:29,2.21,19.58,100521.20,197.85,
2022/3/5|15:1:29,2.23,19.58,100519.52,197.90,
2022/3/5|15:1:29,2.25,19.58,100521.28,197.85,
2022/3/5|15:1:29,2.30,19.58,100521.88,197.80,
2022/3/5|15:1:29,2.35,19.58,100519.27,198.01,
2022/3/5|15:1:29,2.36,19.58,100519.18,198.02,
2022/3/5|15:1:30,2.37,19.58,100523.21,197.68,
2022/3/5|15:1:30,2.37,19.59,100523.78,197.64,
2022/3/5|15:1:30,2.37,19.59,100522.27,197.76,
2022/3/5|15:1:30,2.36,19.58,100523.88,197.63,
2022/3/5|15:1:30,2.35,19.58,100523.38,197.67,
2022/3/5|15:1:30,2.34,19.58,100518.52,198.08,
2022/3/5|15:1:30,2.34,19.58,100523.29,197.80,
2022/3/5|15:1:30,2.33,19.58,100522.54,197.74,
2022/3/5|15:1:30,2.31,19.58,100524.13,197.61,
2022/3/5|15:1:30,2.31,19.58,100521.28,197.85,
2022/3/5|15:1:30,2.33,19.58,100522.03,197.78,
2022/3/5|15:1:31,2.36,19.58,100523.21,197.68,
2022/3/5|15:1:31,2.39,19.58,100523.96,197.62,
2022/3/5|15:1:31,2.38,19.58,100522.28,197.76,
2022/3/5|15:1:31,2.35,19.58,100519.42,198.00,
2022/3/5|15:1:31,2.34,19.58,100521.61,197.82,
2022/3/5|15:1:31,2.34,19.58,100521.53,197.82,
2022/3/5|15:1:31,2.34,19.59,100521.60,197.82,
2022/3/5|15:1:31,2.33,19.58,100519.27,198.01,
2022/3/5|15:1:31,2.31,19.58,100520.68,197.90,
2022/3/5|15:1:31,2.28,19.58,100522.54,197.74,
2022/3/5|15:1:31,2.25,19.58,100522.66,197.73,
2022/3/5|15:1:32,2.24,19.58,100520.94,197.87,
2022/3/5|15:1:32,2.21,19.58,100522.54,197.74,
2022/3/5|15:1:32,2.19,19.58,100520.53,197.91,
2022/3/5|15:1:32,2.19,19.58,100522.12,197.77,
2022/3/5|15:1:32,2.19,19.58,100521.88,197.80,
2022/3/5|15:1:32,2.16,19.58,100522.87,197.71,
2022/3/5|15:1:32,2.14,19.58,100519.69,197.98,
2022/3/5|15:1:32,2.13,19.58,100523.53,197.66,
2022/3/5|15:1:32,2.12,19.58,100522.62,197.73,
2022/3/5|15:1:32,2.12,19.59,100525.92,197.46,
2022/3/5|15:1:32,2.13,19.59,100525.88,197.46,
2022/3/5|15:1:32,2.14,19.59,100520.77,197.89,
2022/3/5|15:1:33,2.14,19.59,100519.16,198.02,
2022/3/5|15:1:33,2.13,19.59,100520.92,197.87,
2022/3/5|15:1:33,2.13,19.58,100522.19,197.77,
2022/3/5|15:1:33,2.14,19.59,100520.77,197.89,
2022/3/5|15:1:33,2.17,19.59,100521.67,197.81,
2022/3/5|15:1:33,2.18,19.59,100523.45,197.66,
2022/3/5|15:1:33,2.19,19.59,100521.60,197.82,
2022/3/5|15:1:33,2.19,19.59,100524.20,197.60,
2022/3/5|15:1:33,2.18,19.59,100522.18,197.77,
2022/3/5|15:1:33,2.17,19.59,100521.27,197.85,
2022/3/5|15:1:33,2.17,19.59,100521.60,197.82,
2022/3/5|15:1:34,2.18,19.59,100520.72,197.89,
2022/3/5|15:1:34,2.20,19.59,100521.01,197.87,
2022/3/5|15:1:34,2.24,19.59,100521.27,197.85,
2022/3/5|15:1:34,2.25,19.59,100522.78,197.72,
2022/3/5|15:1:34,2.24,19.59,100522.18,197.77,
2022/3/5|15:1:34,2.24,19.59,100523.41,197.67,
2022/3/5|15:1:34,2.26,19.58,100521.86,197.80,
2022/3/5|15:1:34,2.30,19.59,100523.86,197.63,
2022/3/5|15:1:34,2.33,19.59,100523.21,197.68,
2022/3/5|15:1:34,2.35,19.59,100518.75,198.06,
2022/3/5|15:1:34,2.35,19.58,100522.03,197.78,
2022/3/5|15:1:35,2.36,19.59,100519.59,197.99,
2022/3/5|15:1:35,2.35,19.58,100522.19,197.77,
2022/3/5|15:1:35,2.36,19.58,100522.87,197.71,
2022/3/5|15:1:35,2.39,19.59,100520.85,197.88,
2022/3/5|15:1:35,2.42,19.59,100522.78,197.72,
2022/3/5|15:1:35,2.41,19.59,100520.55,197.91,
2022/3/5|15:1:35,2.39,19.59,100521.67,197.81,
2022/3/5|15:1:35,2.36,19.59,100518.41,198.09,
2022/3/5|15:1:35,2.36,19.59,100521.60,197.85,
2022/3/5|15:1:35,2.37,19.59,100516.24,198.27,
2022/3/5|15:1:35,2.39,19.58,100521.49,197.83,
2022/3/5|15:1:35,2.40,19.58,100519.18,198.02,
2022/3/5|15:1:36,2.38,19.58,100520.53,197.91,
2022/3/5|15:1:36,2.38,19.58,100520.69,197.90,
2022/3/5|15:1:36,2.37,19.58,100523.80,197.63,
2022/3/5|15:1:36,2.37,19.58,100523.55,197.66,
2022/3/5|15:1:36,2.39,19.58,100522.83,197.72,
2022/3/5|15:1:36,2.40,19.58,100522.28,197.76,
2022/3/5|15:1:36,2.39,19.58,100520.27,197.93,
2022/3/5|15:1:36,2.36,19.58,100520.94,197.94,
2022/3/5|15:1:36,2.31,19.58,100517.17,198.19,
2022/3/5|15:1:36,2.27,19.58,100522.78,197.72,
2022/3/5|15:1:36,2.25,19.58,100522.19,197.77,
2022/3/5|15:1:37,2.24,19.57,100518.89,198.04,
2022/3/5|15:1:37,2.21,19.58,100518.30,198.09,
2022/3/5|15:1:37,2.18,19.58,100525.52,197.49,
2022/3/5|15:1:37,2.15,19.57,100520.32,197.92,
2022/3/5|15:1:37,2.14,19.57,100525.36,197.50,
2022/3/5|15:1:37,2.15,19.57,100525.60,197.48,
2022/3/5|15:1:37,2.15,19.57,100525.78,197.47,
2022/3/5|15:1:37,2.13,19.58,100528.03,197.28,
2022/3/5|15:1:37,2.10,19.58,100526.35,197.42,
2022/3/5|15:1:37,2.10,19.58,100525.18,197.52,
2022/3/5|15:1:37,2.12,19.58,100525.31,197.51,
2022/3/5|15:1:38,2.11,19.58,100526.07,197.45,
2022/3/5|15:1:38,2.09,19.58,100527.07,197.36,
2022/3/5|15:1:38,2.06,19.58,100523.50,197.66,
2022/3/5|15:1:38,2.05,19.58,100522.71,197.73,
2022/3/5|15:1:38,2.05,19.58,100521.32,197.84,
2022/3/5|15:1:38,2.07,19.57,100527.62,197.31,
2022/3/5|15:1:38,2.09,19.57,100526.03,197.45,
2022/3/5|15:1:38,2.08,19.57,100524.18,197.60,
2022/3/5|15:1:38,2.06,19.57,100525.78,197.47,
2022/3/5|15:1:38,2.05,19.57,100525.96,197.45,
2022/3/5|15:1:38,2.07,19.57,100526.28,197.43,
2022/3/5|15:1:38,2.11,19.57,100526.44,197.41,
2022/3/5|15:1:39,2.12,19.57,100519.75,197.97,
2022/3/5|15:1:39,2.13,19.58,100525.18,197.52,
2022/3/5|15:1:39,2.13,19.57,100525.03,197.53,
2022/3/5|15:1:39,2.14,19.57,100524.93,197.54,
2022/3/5|15:1:39,2.15,19.58,100527.19,197.35,
2022/3/5|15:1:39,2.19,19.58,100524.00,197.62,
2022/3/5|15:1:39,2.21,19.58,100528.58,197.24,
2022/3/5|15:1:39,2.21,19.57,100526.44,197.41,
2022/3/5|15:1:39,2.21,19.57,100524.69,197.56,
2022/3/5|15:1:39,2.21,19.57,100527.21,197.35,
2022/3/5|15:1:39,2.23,19.57,100527.46,197.33,
2022/3/5|15:1:40,2.25,19.57,100526.95,197.37,
2022/3/5|15:1:40,2.27,19.57,100524.02,197.62,
2022/3/5|15:1:40,2.32,19.57,100527.03,197.36,
2022/3/5|15:1:40,2.36,19.57,100525.03,197.53,
2022/3/5|15:1:40,2.38,19.58,100526.02,197.45,
2022/3/5|15:1:40,2.39,19.58,100528.21,197.27,
2022/3/5|15:1:40,2.39,19.57,100528.80,197.22,
2022/3/5|15:1:40,2.39,19.58,100527.70,197.31,
2022/3/5|15:1:40,2.39,19.57,100524.60,197.57,
2022/3/5|15:1:40,2.37,19.58,100530.26,197.10,
2022/3/5|15:1:40,2.36,19.58,100524.17,197.60,
2022/3/5|15:1:41,2.36,19.58,100522.83,197.72,
2022/3/5|15:1:41,2.33,19.58,100526.35,197.42,
2022/3/5|15:1:41,2.32,19.57,100518.89,198.04,
2022/3/5|15:1:41,2.32,19.57,100523.52,197.66,
2022/3/5|15:1:41,2.31,19.57,100515.63,198.32,
2022/3/5|15:1:41,2.29,19.57,100521.07,197.86,
2022/3/5|15:1:41,2.27,19.58,100522.50,197.74,
2022/3/5|15:1:41,2.27,19.57,100520.16,197.94,
2022/3/5|15:1:41,2.27,19.58,100521.15,197.86,
2022/3/5|15:1:41,2.28,19.57,100517.72,198.14,
2022/3/5|15:1:41,2.27,19.57,100521.91,197.79,
2022/3/5|15:1:41,2.25,19.57,100520.66,197.90,
2022/3/5|15:1:42,2.23,19.58,100523.21,197.68,
2022/3/5|15:1:42,2.20,19.58,100520.99,197.87,
2022/3/5|15:1:42,2.15,19.58,100517.63,198.15,
2022/3/5|15:1:42,2.12,19.57,100519.23,198.02,
2022/3/5|15:1:42,2.09,19.58,100520.86,197.88,
2022/3/5|15:1:42,2.08,19.58,100523.00,197.70,
2022/3/5|15:1:42,2.10,19.58,100522.16,197.77,
2022/3/5|15:1:42,2.12,19.57,100523.01,197.70,
2022/3/5|15:1:42,2.12,19.57,100522.42,197.83,
2022/3/5|15:1:42,2.12,19.58,100523.00,197.70,
2022/3/5|15:1:42,2.11,19.58,100525.06,197.53,
2022/3/5|15:1:43,2.10,19.57,100520.57,197.91,
2022/3/5|15:1:43,2.12,19.57,100522.08,197.78,
2022/3/5|15:1:43,2.14,19.58,100520.64,197.90,
2022/3/5|15:1:43,2.15,19.58,100521.82,197.80,
2022/3/5|15:1:43,2.16,19.58,100520.14,197.94,
2022/3/5|15:1:43,2.16,19.58,100520.86,197.88,
2022/3/5|15:1:43,2.16,19.58,100522.21,197.77,
2022/3/5|15:1:43,2.17,19.57,100519.82,197.97,
2022/3/5|15:1:43,2.20,19.57,100523.59,197.65,
2022/3/5|15:1:43,2.21,19.57,100521.33,197.84,
2022/3/5|15:1:43,2.23,19.57,100523.60,197.65,
2022/3/5|15:1:44,2.25,19.57,100521.00,197.87,
2022/3/5|15:1:44,2.27,19.57,100521.91,197.79,
2022/3/5|15:1:44,2.30,19.57,100522.25,197.76,
2022/3/5|15:1:44,2.32,19.57,100520.74,197.89,
2022/3/5|15:1:44,2.32,19.57,100522.42,197.75,
2022/3/5|15:1:44,2.34,19.57,100519.57,197.99,
2022/3/5|15:1:44,2.36,19.58,100519.02,198.03,
2022/3/5|15:1:44,2.38,19.58,100521.88,197.80,
2022/3/5|15:1:44,2.41,19.58,100520.99,197.87,
2022/3/5|15:1:44,2.44,19.58,100522.03,197.78,
2022/3/5|15:1:44,2.40,19.58,100521.20,197.85,
2022/3/5|15:1:44,2.37,19.58,100521.03,197.87,
2022/3/5|15:1:45,2.37,19.58,100521.49,197.83,
2022/3/5|15:1:45,2.36,19.58,100520.99,197.87,
2022/3/5|15:1:45,2.37,19.58,100521.37,197.84,
2022/3/5|15:1:45,2.35,19.58,100519.69,197.98,
2022/3/5|15:1:45,2.34,19.58,100519.98,197.95,
2022/3/5|15:1:45,2.34,19.58,100521.88,197.80,
2022/3/5|15:1:45,2.34,19.58,100522.03,197.78,
2022/3/5|15:1:45,2.35,19.58,100520.86,197.88,
2022/3/5|15:1:45,2.34,19.57,100519.89,197.96,
2022/3/5|15:1:45,2.33,19.57,100522.25,197.76,
2022/3/5|15:1:45,2.31,19.57,100522.58,197.74,
2022/3/5|15:1:46,2.28,19.57,100524.69,197.56,
2022/3/5|15:1:46,2.26,19.58,100520.53,197.91,
2022/3/5|15:1:46,2.24,19.57,100522.42,197.75,
2022/3/5|15:1:46,2.21,19.58,100520.14,197.94,
2022/3/5|15:1:46,2.20,19.57,100517.72,198.14,
2022/3/5|15:1:46,2.18,19.57,100520.57,197.91,
2022/3/5|15:1:46,2.18,19.57,100522.17,197.77,
2022/3/5|15:1:46,2.17,19.57,100524.10,197.61,
2022/3/5|15:1:46,2.18,19.57,100523.76,197.64,
2022/3/5|15:1:46,2.18,19.57,100521.75,197.81,
2022/3/5|15:1:46,2.18,19.57,100522.33,197.79,
2022/3/5|15:1:47,2.18,19.57,100524.52,197.57,
2022/3/5|15:1:47,2.17,19.57,100523.68,197.64,
2022/3/5|15:1:47,2.16,19.57,100523.85,197.63,
2022/3/5|15:1:47,2.12,19.57,100522.08,197.78,
2022/3/5|15:1:47,2.09,19.58,100523.83,197.63,
2022/3/5|15:1:47,2.06,19.58,100519.47,198.00,
2022/3/5|15:1:47,2.04,19.57,100519.06,198.03,
2022/3/5|15:1:47,2.03,19.57,100522.75,197.72,
2022/3/5|15:1:47,2.03,19.57,100523.52,197.66,
2022/3/5|15:1:47,2.03,19.57,100519.32,198.01,
2022/3/5|15:1:47,2.03,19.57,100520.40,197.68,
2022/3/5|15:1:47,2.04,19.57,100517.14,198.19,
2022/3/5|15:1:48,2.05,19.57,100520.50,197.91,
2022/3/5|15:1:48,2.07,19.57,100520.57,197.91,
2022/3/5|15:1:48,2.08,19.57,100521.50,197.83,
2022/3/5|15:1:48,2.08,19.57,100523.68,197.64,
2022/3/5|15:1:48,2.08,19.57,100524.52,197.57,
2022/3/5|15:1:48,2.08,19.57,100521.67,197.81,
2022/3/5|15:1:48,2.08,19.57,100524.10,197.61,
2022/3/5|15:1:48,2.08,19.57,100524.60,197.57,
2022/3/5|15:1:48,2.09,19.57,100524.77,197.55,
2022/3/5|15:1:48,2.09,19.58,100523.67,197.87,
2022/3/5|15:1:48,2.09,19.58,100522.50,197.74,
2022/3/5|15:1:49,2.09,19.57,100522.92,197.71,
2022/3/5|15:1:49,2.09,19.58,100522.03,197.78,
2022/3/5|15:1:49,2.11,19.58,100524.51,197.58,
2022/3/5|15:1:49,2.14,19.57,100522.67,197.73,
2022/3/5|15:1:49,2.17,19.58,100521.32,197.84,
2022/3/5|15:1:49,2.19,19.58,100522.38,197.75,
2022/3/5|15:1:49,2.21,19.57,100522.25,197.76,
2022/3/5|15:1:49,2.22,19.58,100523.50,197.66,
2022/3/5|15:1:49,2.23,19.58,100522.46,197.75,
2022/3/5|15:1:49,2.23,19.58,100526.39,197.42,
2022/3/5|15:1:49,2.24,19.58,100525.06,197.53,
2022/3/5|15:1:50,2.25,19.58,100523.21,197.68,
2022/3/5|15:1:50,2.25,19.58,100522.12,197.77,
2022/3/5|15:1:50,2.25,19.58,100524.39,197.58,
2022/3/5|15:1:50,2.23,19.58,100521.11,197.86,
2022/3/5|15:1:50,2.21,19.58,100518.42,198.08,
2022/3/5|15:1:50,2.21,19.58,100523.46,197.66,
2022/3/5|15:1:50,2.21,19.58,100521.88,197.80,
2022/3/5|15:1:50,2.21,19.58,100520.19,197.94,
2022/3/5|15:1:50,2.21,19.58,100522.16,197.77,
2022/3/5|15:1:50,2.21,19.58,100524.89,197.54,
2022/3/5|15:1:50,2.22,19.58,100523.71,197.64,
2022/3/5|15:1:50,2.22,19.58,100519.14,198.03,
2022/3/5|15:1:51,2.22,19.58,100522.62,197.73,
2022/3/5|15:1:51,2.21,19.58,100523.63,197.65,
2022/3/5|15:1:51,2.19,19.58,100523.21,197.68,
2022/3/5|15:1:51,2.17,19.58,100526.14,197.44,
2022/3/5|15:1:51,2.15,19.58,100526.22,197.43,
2022/3/5|15:1:51,2.13,19.58,100524.71,197.56,
2022/3/5|15:1:51,2.10,19.58,100523.29,197.68,
2022/3/5|15:1:51,2.08,19.58,100523.29,197.68,
2022/3/5|15:1:51,2.07,19.58,100524.64,197.57,
2022/3/5|15:1:51,2.06,19.58,100525.64,197.48,
2022/3/5|15:1:51,2.05,19.58,100524.56,197.57,
2022/3/5|15:1:52,2.04,19.58,100519.98,197.95,
2022/3/5|15:1:52,2.03,19.57,100522.42,197.75,
2022/3/5|15:1:52,2.04,19.58,100523.71,197.64,
2022/3/5|15:1:52,2.04,19.58,100525.39,197.50,
2022/3/5|15:1:52,2.04,19.58,100523.55,197.66,
2022/3/5|15:1:52,2.02,19.58,100523.80,197.63,
2022/3/5|15:1:52,2.01,19.58,100523.96,197.62,
2022/3/5|15:1:52,2.01,19.58,100522.21,197.77,
2022/3/5|15:1:52,2.03,19.58,100525.55,197.49,
2022/3/5|15:1:52,2.04,19.59,100521.27,197.85,
2022/3/5|15:1:52,2.05,19.58,100523.53,197.66,
2022/3/5|15:1:53,2.07,19.58,100520.17,197.97,
2022/3/5|15:1:53,2.08,19.58,100520.10,197.94,
2022/3/5|15:1:53,2.08,19.59,100520.60,197.90,
2022/3/5|15:1:53,2.09,19.59,100521.27,197.85,
2022/3/5|15:1:53,2.10,19.59,100523.78,197.64,
2022/3/5|15:1:53,2.13,19.58,100522.53,197.74,
2022/3/5|15:1:53,2.15,19.58,100518.52,198.08,
2022/3/5|15:1:53,2.17,19.58,100520.27,197.93,
2022/3/5|15:1:53,2.20,19.58,100522.36,197.76,
2022/3/5|15:1:53,2.22,19.59,100523.45,197.66,
2022/3/5|15:1:53,2.24,19.58,100518.60,198.07,
2022/3/5|15:1:53,2.24,19.58,100521.02,197.97,
2022/3/5|15:1:54,2.25,19.58,100520.27,197.93,
2022/3/5|15:1:54,2.26,19.58,100521.02,197.87,
2022/3/5|15:1:54,2.27,19.59,100522.52,197.74,
2022/3/5|15:1:54,2.28,19.59,100519.92,197.96,
2022/3/5|15:1:54,2.29,19.58,100520.52,197.91,
2022/3/5|15:1:54,2.30,19.58,100523.03,197.70,
2022/3/5|15:1:54,2.30,19.59,100522.11,197.78,
2022/3/5|15:1:54,2.30,19.59,100519.92,197.96,
2022/3/5|15:1:54,2.30,19.59,100519.25,198.01,
2022/3/5|15:1:54,2.30,19.59,100522.11,197.78,
2022/3/5|15:1:54,2.31,19.59,100518.92,197.99,
2022/3/5|15:1:55,2.31,19.58,100517.75,198.14,
2022/3/5|15:1:55,2.31,19.59,100518.75,198.06,
2022/3/5|15:1:55,2.31,19.58,100519.67,197.98,
2022/3/5|15:1:55,2.30,19.59,100518.83,198.05,
2022/3/5|15:1:55,2.30,19.59,100520.67,197.90,
2022/3/5|15:1:55,2.30,19.59,100520.42,197.92,
2022/3/5|15:1:55,2.29,19.58,100519.17,198.02,
2022/3/5|15:1:55,2.28,19.59,100520.17,197.94,
2022/3/5|15:1:55,2.27,19.59,100521.35,197.84,
2022/3/5|15:1:55,2.25,19.59,100522.02,197.78,
2022/3/5|15:1:55,2.25,19.59,100522.69,197.73,
2022/3/5|15:1:56,2.24,19.59,100518.08,198.11,
2022/3/5|15:1:56,2.24,19.59,100522.02,197.78,
2022/3/5|15:1:56,2.23,19.59,100520.50,197.91,
2022/3/5|15:1:56,2.23,19.59,100521.35,197.84,
2022/3/5|15:1:56,2.23,19.59,100520.50,197.91,
2022/3/5|15:1:56,2.22,19.59,100520.89,197.88,
2022/3/5|15:1:56,2.21,19.59,100520.89,197.88,
2022/3/5|15:1:56,2.21,19.59,100521.22,197.85,
2022/3/5|15:1:56,2.20,19.59,100517.71,198.14,
2022/3/5|15:1:56,2.19,19.59,100520.89,197.88,
2022/3/5|15:1:56,2.18,19.60,100521.72,197.81,
2022/3/5|15:1:56,2.17,19.59,100517.95,198.12,
2022/3/5|15:1:57,2.18,19.59,100520.89,197.88,
2022/3/5|15:1:57,2.17,19.59,100519.96,197.96,
2022/3/5|15:1:57,2.16,19.59,100520.80,197.89,
2022/3/5|15:1:57,2.17,19.59,100518.78,198.05,
2022/3/5|15:1:57,2.17,19.60,100517.60,198.15,
2022/3/5|15:1:57,2.16,19.59,100522.82,197.72,
2022/3/5|15:1:57,2.15,19.60,100522.05,197.78,
2022/3/5|15:1:57,2.14,19.59,100523.15,197.69,
2022/3/5|15:1:57,2.14,19.59,100520.30,197.93,
2022/3/5|15:1:57,2.15,19.59,100522.90,197.71,
2022/3/5|15:1:57,2.14,19.60,100521.05,197.86,
2022/3/5|15:1:58,2.13,19.59,100521.97,197.79,
2022/3/5|15:1:58,2.11,19.60,100521.89,197.80,
2022/3/5|15:1:58,2.12,19.60,100520.91,197.88,
2022/3/5|15:1:58,2.12,19.60,100520.54,197.91,
2022/3/5|15:1:58,2.12,19.60,100521.55,197.82,
2022/3/5|15:1:58,2.12,19.60,100521.38,197.84,
2022/3/5|15:1:58,2.12,19.60,100522.46,197.75,
2022/3/5|15:1:58,2.13,19.60,100519.21,198.02,
2022/3/5|15:1:58,2.13,19.60,100524.48,197.58,
2022/3/5|15:1:58,2.12,19.60,100525.07,197.53,
2022/3/5|15:1:58,2.12,19.60,100520.28,197.93,
2022/3/5|15:1:59,2.13,19.60,100519.11,198.03,
2022/3/5|15:1:59,2.15,19.60,100518.17,198.08,
2022/3/5|15:1:59,2.15,19.60,100521.21,197.85,
2022/3/5|15:1:59,2.15,19.60,100521.38,197.84,
2022/3/5|15:1:59,2.14,19.60,100522.39,197.75,
2022/3/5|15:1:59,2.14,19.60,100522.04,197.78,
2022/3/5|15:1:59,2.15,19.60,100520.70,197.89,
2022/3/5|15:1:59,2.16,19.60,100523.30,197.68,
2022/3/5|15:1:59,2.16,19.60,100525.40,197.50,
2022/3/5|15:1:59,2.17,19.60,100521.55,197.82,
2022/3/5|15:1:59,2.18,19.59,100518.96,198.04,
2022/3/5|15:1:59,2.18,19.60,100521.55,197.82,
2022/3/5|15:2:0,2.19,19.59,100521.30,197.73,
2022/3/5|15:2:0,2.20,19.59,100520.46,197.91,
2022/3/5|15:2:0,2.20,19.59,100526.42,197.41,
2022/3/5|15:2:0,2.20,19.60,100523.57,197.66,
2022/3/5|15:2:0,2.20,19.59,100527.01,197.37,
2022/3/5|15:2:0,2.20,19.59,100525.67,197.48,
2022/3/5|15:2:0,2.19,19.60,100521.63,197.82,
2022/3/5|15:2:0,2.19,19.60,100524.24,197.60,
2022/3/5|15:2:0,2.18,19.60,100522.71,197.73,
2022/3/5|15:2:0,2.17,19.60,100519.95,197.96,
2022/3/5|15:2:0,2.16,19.60,100523.39,197.67,
2022/3/5|15:2:1,2.15,19.60,100521.53,197.82,
2022/3/5|15:2:1,2.14,19.60,100524.10,197.61,
2022/3/5|15:2:1,2.14,19.60,100522.88,197.71,
2022/3/5|15:2:1,2.14,19.60,100522.42,197.75,
2022/3/5|15:2:1,2.14,19.60,100524.10,197.61,
2022/3/5|15:2:1,2.13,19.60,100524.48,197.58,
2022/3/5|15:2:1,2.11,19.60,100524.27,197.59,
2022/3/5|15:2:1,2.10,19.60,100523.10,197.69,
2022/3/5|15:2:1,2.10,19.60,100520.41,197.92,
2022/3/5|15:2:1,2.09,19.60,100523.27,197.68,
2022/3/5|15:2:1,2.09,19.60,100519.91,197.96,
2022/3/5|15:2:2,2.10,19.60,100522.92,197.71,
2022/3/5|15:2:2,2.11,19.60,100521.92,197.79,
2022/3/5|15:2:2,2.13,19.61,100523.51,197.66,
2022/3/5|15:2:2,2.14,19.61,100522.58,197.74,
2022/3/5|15:2:2,2.14,19.60,100523.42,197.67,
2022/3/5|15:2:2,2.14,19.60,100523.10,197.69,
2022/3/5|15:2:2,2.14,19.61,100526.44,197.41,
2022/3/5|15:2:2,2.13,19.61,100521.33,197.84,
2022/3/5|15:2:2,2.13,19.61,100524.09,197.61,
2022/3/5|15:2:2,2.14,19.61,100528.79,197.22,
2022/3/5|15:2:2,2.14,19.61,100525.02,197.53,
2022/3/5|15:2:2,2.15,19.61,100530.72,197.06,
2022/3/5|15:2:3,2.15,19.61,100530.64,197.06,
2022/3/5|15:2:3,2.15,19.61,100527.53,197.32,
2022/3/5|15:2:3,2.16,19.61,100528.38,197.25,
2022/3/5|15:2:3,2.17,19.60,100526.57,197.40,
2022/3/5|15:2:3,2.17,19.61,100523.00,197.70,
2022/3/5|15:2:3,2.18,19.61,100527.71,197.31,
2022/3/5|15:2:3,2.18,19.61,100527.61,197.31,
2022/3/5|15:2:3,2.19,19.60,100523.55,197.66,
2022/3/5|15:2:3,2.20,19.61,100526.03,197.45,
2022/3/5|15:2:3,2.21,19.61,100526.36,197.42,
2022/3/5|15:2:3,2.22,19.60,100528.13,197.27,
2022/3/5|15:2:4,2.22,19.60,100520.91,197.88,
2022/3/5|15:2:4,2.22,19.61,100519.49,198.00,
2022/3/5|15:2:4,2.21,19.61,100523.85,197.67,
2022/3/5|15:2:4,2.20,19.61,100521.83,197.80,
2022/3/5|15:2:4,2.19,19.60,100522.59,197.74,
2022/3/5|15:2:4,2.20,19.60,100523.42,197.67,
2022/3/5|15:2:4,2.20,19.61,100518.64,198.06,
2022/3/5|15:2:4,2.19,19.61,100522.17,197.77,
2022/3/5|15:2:4,2.18,19.61,100520.64,197.90,
2022/3/5|15:2:4,2.17,19.61,100521.16,197.86,
2022/3/5|15:2:4,2.16,19.61,100521.91,197.79,
2022/3/5|15:2:5,2.16,19.61,100522.32,197.76,
2022/3/5|15:2:5,2.15,19.61,100520.90,197.88,
2022/3/5|15:2:5,2.15,19.61,100519.30,197.99,
2022/3/5|15:2:5,2.17,19.61,100519.73,197.98,
2022/3/5|15:2:5,2.17,19.61,100520.82,197.89,
2022/3/5|15:2:5,2.17,19.61,100523.83,197.63,
2022/3/5|15:2:5,2.17,19.61,100524.42,197.58,
2022/3/5|15:2:5,2.17,19.61,100523.16,197.69,
2022/3/5|15:2:5,2.15,19.61,100523.50,197.66,
2022/3/5|15:2:5,2.15,19.61,100520.74,197.89,
2022/3/5|15:2:5,2.15,19.61,100522.58,197.74,
2022/3/5|15:2:5,2.17,19.61,100520.48,197.91,
2022/3/5|15:2:6,2.20,19.61,100524.26,197.60,
2022/3/5|15:2:6,2.23,19.61,100523.67,197.79,
2022/3/5|15:2:6,2.23,19.61,100522.92,197.71,
2022/3/5|15:2:6,2.19,19.61,100519.99,197.95,
2022/3/5|15:2:6,2.17,19.61,100524.02,197.62,
2022/3/5|15:2:6,2.17,19.60,100523.77,197.64,
2022/3/5|15:2:6,2.18,19.60,100523.39,197.67,
2022/3/5|15:2:6,2.17,19.60,100524.07,197.61,
2022/3/5|15:2:6,2.15,19.60,100524.39,197.58,
2022/3/5|15:2:6,2.16,19.60,100524.74,197.56,
2022/3/5|15:2:6,2.17,19.60,100525.49,197.49,
2022/3/5|15:2:7,2.18,19.60,100525.07,197.53,
2022/3/5|15:2:7,2.19,19.60,100526.07,197.45,
2022/3/5|15:2:7,2.20,19.60,100526.91,197.38,
2022/3/5|15:2:7,2.22,19.60,100525.40,197.50,
2022/3/5|15:2:7,2.22,19.61,100524.52,197.57,
2022/3/5|15:2:7,2.23,19.61,100523.85,197.63,
2022/3/5|15:2:7,2.23,19.60,100524.56,197.57,
2022/3/5|15:2:7,2.23,19.61,100521.74,197.81,
2022/3/5|15:2:7,2.22,19.61,100523.00,197.70,
2022/3/5|15:2:7,2.21,19.61,100525.94,197.45,
2022/3/5|15:2:7,2.22,19.60,100527.12,197.36,
2022/3/5|15:2:8,2.22,19.60,100527.12,197.36,
2022/3/5|15:2:8,2.22,19.60,100522.08,197.78,
2022/3/5|15:2:8,2.20,19.60,100522.76,197.72,
2022/3/5|15:2:8,2.19,19.60,100521.63,197.82,
2022/3/5|15:2:8,2.20,19.60,100521.53,197.82,
2022/3/5|15:2:8,2.21,19.60,100521.53,197.82,
2022/3/5|15:2:8,2.23,19.60,100524.94,197.54,
2022/3/5|15:2:8,2.23,19.61,100525.02,197.53,
2022/3/5|15:2:8,2.23,19.61,100523.51,197.66,
2022/3/5|15:2:8,2.21,19.61,100527.21,197.35,
2022/3/5|15:2:8,2.20,19.60,100524.10,197.61,
2022/3/5|15:2:8,2.21,19.61,100520.15,197.94,
2022/3/5|15:2:9,2.20,19.61,100523.51,197.66,
2022/3/5|15:2:9,2.19,19.61,100523.92,197.62,
2022/3/5|15:2:9,2.17,19.60,100520.24,197.93,
2022/3/5|15:2:9,2.15,19.61,100523.39,197.67,
2022/3/5|15:2:9,2.15,19.61,100523.34,197.67,
2022/3/5|15:2:9,2.17,19.60,100519.69,197.98,
2022/3/5|15:2:9,2.19,19.61,100520.74,197.89,
2022/3/5|15:2:9,2.18,19.60,100520.75,197.89,
2022/3/5|15:2:9,2.16,19.60,100523.10,197.69,
2022/3/5|15:2:9,2.14,19.61,100523.67,197.64,
2022/3/5|15:2:9,2.14,19.60,100521.25,197.85,
2022/3/5|15:2:10,2.16,19.61,100523.08,197.69,
2022/3/5|15:2:10,2.17,19.61,100519.56,197.99,
2022/3/5|15:2:10,2.18,19.61,100519.99,197.95,
2022/3/5|15:2:10,2.17,19.61,100522.83,197.68,
2022/3/5|15:2:10,2.15,19.61,100521.99,197.79,
2022/3/5|15:2:10,2.12,19.61,100524.17,197.60,
2022/3/5|15:2:10,2.11,19.61,100518.14,198.11,
2022/3/5|15:2:10,2.11,19.61,100521.91,197.79,
2022/3/5|15:2:10,2.11,19.60,100522.42,197.75,
2022/3/5|15:2:10,2.11,19.61,100521.74,197.81,
2022/3/5|15:2:10,2.11,19.61,100520.49,197.91,
2022/3/5|15:2:11,2.11,19.61,100519.05,198.03,
2022/3/5|15:2:11,2.11,19.61,100520.32,197.92,
2022/3/5|15:2:11,2.12,19.61,100518.89,198.04,
2022/3/5|15:2:11,2.13,19.61,100521.66,198.07,
2022/3/5|15:2:11,2.16,19.61,100525.43,197.50,
2022/3/5|15:2:11,2.19,19.61,100520.39,197.92,
2022/3/5|15:2:11,2.19,19.61,100522.75,197.72,
2022/3/5|15:2:11,2.17,19.61,100522.58,197.74,
2022/3/5|15:2:11,2.15,19.61,100525.27,197.51,
2022/3/5|15:2:11,2.14,19.61,100522.92,197.71,
2022/3/5|15:2:11,2.14,19.61,100523.25,197.68,
2022/3/5|15:2:11,2.13,19.60,100523.60,197.65,
2022/3/5|15:2:12,2.12,19.61,100521.33,197.84,
2022/3/5|15:2:12,2.10,19.60,100520.70,197.89,
2022/3/5|15:2:12,2.08,19.60,100521.25,197.95,
2022/3/5|15:2:12,2.07,19.61,100520.07,197.95,
2022/3/5|15:2:12,2.08,19.60,100518.74,198.06,
2022/3/5|15:2:12,2.11,19.61,100519.05,198.03,
2022/3/5|15:2:12,2.14,19.60,100523.27,197.68,
2022/3/5|15:2:12,2.16,19.61,100522.75,197.72,
2022/3/5|15:2:12,2.17,19.60,100524.78,197.55,
2022/3/5|15:2:12,2.16,19.60,100520.24,197.93,
2022/3/5|15:2:12,2.14,19.61,100522.33,197.76,
2022/3/5|15:2:13,2.14,19.61,100520.57,197.91,
2022/3/5|15:2:13,2.14,19.61,100522.67,197.73,
2022/3/5|15:2:13,2.15,19.61,100520.64,197.90,
2022/3/5|15:2:13,2.15,19.61,100522.08,197.78,
2022/3/5|15:2:13,2.14,19.60,100519.74,197.98,
2022/3/5|15:2:13,2.12,19.61,100520.15,197.94,
2022/3/5|15:2:13,2.11,19.61,100520.82,197.88,
2022/3/5|15:2:13,2.09,19.61,100521.66,197.81,
2022/3/5|15:2:13,2.09,19.61,100520.82,197.88,
2022/3/5|15:2:13,2.12,19.61,100519.56,197.99,
2022/3/5|15:2:13,2.15,19.61,100518.55,198.07,
2022/3/5|15:2:14,2.16,19.61,100519.80,197.97,
2022/3/5|15:2:14,2.16,19.61,100518.13,198.11,
2022/3/5|15:2:14,2.14,19.61,100518.80,198.05,
2022/3/5|15:2:14,2.15,19.61,100518.29,198.09,
2022/3/5|15:2:14,2.16,19.61,100516.88,198.21,
2022/3/5|15:2:14,2.15,19.61,100516.96,198.20,
2022/3/5|15:2:14,2.15,19.60,100518.35,198.09,
2022/3/5|15:2:14,2.15,19.60,100517.77,198.14,
2022/3/5|15:2:14,2.15,19.60,100520.36,197.92,
2022/3/5|15:2:14,2.14,19.60,100518.77,198.05,
2022/3/5|15:2:14,2.12,19.60,100521.80,197.80,
2022/3/5|15:2:14,2.10,19.60,100520.86,197.88,
2022/3/5|15:2:15,2.10,19.60,100520.21,197.94,
2022/3/5|15:2:15,2.10,19.60,100519.57,197.99,
2022/3/5|15:2:15,2.11,19.60,100521.88,197.80,
2022/3/5|15:2:15,2.10,19.60,100521.25,197.85,
2022/3/5|15:2:15,2.08,19.61,100520.39,197.92,
2022/3/5|15:2:15,2.08,19.61,100518.30,198.09,
2022/3/5|15:2:15,2.09,19.60,100517.89,198.13,
2022/3/5|15:2:15,2.10,19.61,100518.98,198.04,
2022/3/5|15:2:15,2.11,19.61,100521.66,197.81,
2022/3/5|15:2:15,2.11,19.61,100518.47,198.08,
2022/3/5|15:2:15,2.11,19.60,100520.24,197.93,
2022/3/5|15:2:16,2.09,19.60,100519.86,197.96,
2022/3/5|15:2:16,2.08,19.61,100522.33,197.76,
2022/3/5|15:2:16,2.08,19.60,100521.75,197.81,
2022/3/5|15:2:16,2.08,19.60,100521.08,197.86,
2022/3/5|15:2:16,2.08,19.60,100520.91,197.84,
2022/3/5|15:2:16,2.08,19.61,100521.57,197.82,
2022/3/5|15:2:16,2.09,19.61,100519.89,197.96,
2022/3/5|15:2:16,2.10,19.61,100520.82,197.88,
2022/3/5|15:2:16,2.10,19.60,100514.21,198.43,
2022/3/5|15:2:16,2.10,19.60,100519.07,198.03,
2022/3/5|15:2:16,2.09,19.61,100518.97,198.04,
2022/3/5|15:2:17,2.07,19.61,100520.31,197.92,
2022/3/5|15:2:17,2.07,19.61,100517.54,198.16,
2022/3/5|15:2:17,2.08,19.61,100517.13,198.19,
2022/3/5|15:2:17,2.09,19.60,100520.58,197.90,
2022/3/5|15:2:17,2.10,19.60,100518.39,198.10,
2022/3/5|15:2:17,2.10,19.60,100518.61,198.07,
2022/3/5|15:2:17,2.10,19.60,100517.60,198.15,
2022/3/5|15:2:17,2.10,19.60,100515.71,198.31,
2022/3/5|15:2:17,2.11,19.60,100520.36,197.92,
2022/3/5|15:2:17,2.13,19.60,100516.89,198.21,
2022/3/5|15:2:17,2.14,19.61,100520.07,197.95,
2022/3/5|15:2:17,2.15,19.61,100518.98,198.04,
2022/3/5|15:2:18,2.16,19.61,100519.56,197.99,
2022/3/5|15:2:18,2.17,19.61,100517.97,198.12,
2022/3/5|15:2:18,2.18,19.61,100518.55,198.07,
2022/3/5|15:2:18,2.19,19.61,100520.24,197.83,
2022/3/5|15:2:18,2.20,19.61,100517.88,198.13,
2022/3/5|15:2:18,2.19,19.61,100523.34,197.67,
2022/3/5|15:2:18,2.18,19.60,100522.25,197.76,
2022/3/5|15:2:18,2.18,19.60,100520.36,197.92,
2022/3/5|15:2:18,2.20,19.60,100520.03,197.95,
2022/3/5|15:2:18,2.21,19.60,100521.58,197.82,
2022/3/5|15:2:18,2.20,19.60,100520.07,197.95,
2022/3/5|15:2:19,2.20,19.60,100521.08,197.86,
2022/3/5|15:2:19,2.20,19.60,100519.74,197.98,
2022/3/5|15:2:19,2.22,19.61,100521.33,197.84,
2022/3/5|15:2:19,2.23,19.60,100521.03,197.87,
2022/3/5|15:2:19,2.22,19.61,100519.32,198.01,
2022/3/5|15:2:19,2.21,19.61,100521.16,197.86,
2022/3/5|15:2:19,2.20,19.61,100521.41,197.83,
2022/3/5|15:2:19,2.18,19.61,100522.08,197.78,
2022/3/5|15:2:19,2.16,19.61,100522.92,197.71,
2022/3/5|15:2:19,2.14,19.61,100523.92,197.62,
2022/3/5|15:2:19,2.13,19.61,100521.07,197.86,
2022/3/5|15:2:20,2.12,19.60,100520.58,197.90,
2022/3/5|15:2:20,2.12,19.60,100520.53,197.91,
2022/3/5|15:2:20,2.11,19.60,100521.08,197.86,
2022/3/5|15:2:20,2.11,19.60,100521.37,197.84,
2022/3/5|15:2:20,2.12,19.61,100525.86,197.46,
2022/3/5|15:2:20,2.13,19.61,100520.66,197.90,
2022/3/5|15:2:20,2.13,19.61,100524.26,197.60,
2022/3/5|15:2:20,2.13,19.61,100523.08,197.69,
2022/3/5|15:2:20,2.13,19.61,100521.24,197.85,
2022/3/5|15:2:20,2.12,19.61,100523.58,197.65,
2022/3/5|15:2:20,2.11,19.61,100521.74,197.81,
2022/3/5|15:2:20,2.11,19.61,100522.08,197.78,
2022/3/5|15:2:21,2.11,19.61,100520.39,197.92,
2022/3/5|15:2:21,2.10,19.60,100519.52,197.99,
2022/3/5|15:2:21,2.09,19.60,100518.77,198.05,
2022/3/5|15:2:21,2.11,19.59,100519.12,198.03,
2022/3/5|15:2:21,2.12,19.60,100521.72,197.81,
2022/3/5|15:2:21,2.14,19.60,100525.23,197.52,
2022/3/5|15:2:21,2.16,19.59,100523.15,197.69,
2022/3/5|15:2:21,2.18,19.59,100521.56,197.82,
2022/3/5|15:2:21,2.21,19.60,100519.86,197.96,
2022/3/5|15:2:21,2.24,19.60,100518.36,198.09,
2022/3/5|15:2:21,2.26,19.60,100517.86,198.13,
2022/3/5|15:2:22,2.27,19.60,100520.86,197.88,
2022/3/5|15:2:22,2.29,19.61,100523.85,197.63,
2022/3/5|15:2:22,2.30,19.60,100521.92,197.79,
2022/3/5|15:2:22,2.29,19.60,100515.50,198.33,
2022/3/5|15:2:22,2.28,19.60,100520.07,197.95,
2022/3/5|15:2:22,2.28,19.60,100522.67,197.73,
2022/3/5|15:2:22,2.28,19.60,100520.75,197.89,
2022/3/5|15:2:22,2.29,19.60,100518.68,198.06,
2022/3/5|15:2:22,2.27,19.60,100518.39,198.09,
2022/3/5|15:2:22,2.27,19.60,100521.03,197.87,
2022/3/5|15:2:22,2.28,19.60,100521.88,197.80,
2022/3/5|15:2:23,2.26,19.61,100522.83,197.72,
2022/3/5|15:2:23,2.25,19.60,100522.04,197.78,
2022/3/5|15:2:23,2.27,19.60,100523.72,197.64,
2022/3/5|15:2:23,2.29,19.61,100520.32,197.92,
2022/3/5|15:2:23,2.30,19.60,100521.58,197.82,
2022/3/5|15:2:23,2.28,19.61,100521.41,197.85,
2022/3/5|15:2:23,2.25,19.60,100522.76,197.72,
2022/3/5|15:2:23,2.23,19.60,100522.42,197.75,
2022/3/5|15:2:23,2.22,19.61,100520.99,197.87,
2022/3/5|15:2:23,2.22,19.61,100519.49,198.00,
2022/3/5|15:2:23,2.22,19.60,100521.25,197.85,
2022/3/5|15:2:24,2.22,19.61,100524.09,197.61,
2022/3/5|15:2:24,2.22,19.60,100519.36,198.01,
2022/3/5|15:2:24,2.21,19.61,100518.89,198.04,
2022/3/5|15:2:24,2.21,19.60,100519.69,197.98,
2022/3/5|15:2:24,2.21,19.60,100518.35,198.09,
2022/3/5|15:2:24,2.23,19.60,100520.24,198.14,
2022/3/5|15:2:24,2.25,19.61,100522.50,197.74,
2022/3/5|15:2:24,2.25,19.61,100523.85,197.63,
2022/3/5|15:2:24,2.25,19.61,100524.17,197.60,
2022/3/5|15:2:24,2.23,19.61,100521.83,197.80,
2022/3/5|15:2:24,2.22,19.60,100519.02,198.03,
2022/3/5|15:2:24,2.23,19.61,100523.67,197.64,
2022/3/5|15:2:25,2.23,19.61,100524.02,197.62,
2022/3/5|15:2:25,2.23,19.61,100521.33,197.84,
2022/3/5|15:2:25,2.21,19.61,100522.67,197.73,
2022/3/5|15:2:25,2.20,19.60,100519.91,197.96,
2022/3/5|15:2:25,2.19,19.61,100523.85,197.63,
2022/3/5|15:2:25,2.19,19.61,100521.83,197.80,
2022/3/5|15:2:25,2.20,19.61,100519.49,198.00,
2022/3/5|15:2:25,2.21,19.60,100519.74,197.98,
2022/3/5|15:2:25,2.21,19.61,100519.99,197.95,
2022/3/5|15:2:25,2.21,19.61,100519.99,197.95,
2022/3/5|15:2:25,2.21,19.60,100521.92,197.79,
2022/3/5|15:2:26,2.21,19.60,100519.36,198.01,
2022/3/5|15:2:26,2.22,19.60,100522.08,197.78,
2022/3/5|15:2:26,2.22,19.60,100519.86,197.96,
2022/3/5|15:2:26,2.21,19.60,100519.86,197.96,
2022/3/5|15:2:26,2.20,19.61,100520.82,197.88,
2022/3/5|15:2:26,2.20,19.61,100523.75,197.64,
2022/3/5|15:2:26,2.20,19.60,100521.21,197.85,
2022/3/5|15:2:26,2.20,19.60,100518.68,198.06,
2022/3/5|15:2:26,2.20,19.60,100519.44,198.00,
2022/3/5|15:2:26,2.21,19.60,100523.30,197.68,
2022/3/5|15:2:26,2.20,19.60,100523.89,197.63,
2022/3/5|15:2:27,2.20,19.60,100523.72,197.64,
2022/3/5|15:2:27,2.21,19.61,100524.17,197.60,
2022/3/5|15:2:27,2.23,19.61,100521.50,197.83,
2022/3/5|15:2:27,2.25,19.60,100520.75,197.89,
2022/3/5|15:2:27,2.26,19.61,100525.94,197.45,
2022/3/5|15:2:27,2.26,19.61,100523.00,197.70,
2022/3/5|15:2:27,2.25,19.60,100522.42,197.75,
2022/3/5|15:2:27,2.25,19.61,100524.84,197.55,
2022/3/5|15:2:27,2.25,19.61,100523.75,197.64,
2022/3/5|15:2:27,2.26,19.61,100524.52,197.57,
2022/3/5|15:2:27,2.27,19.60,100522.76,197.72,
2022/3/5|15:2:27,2.26,19.60,100520.03,197.95,
2022/3/5|15:2:28,2.27,19.60,100524.60,197.57,
2022/3/5|15:2:28,2.28,19.61,100527.53,197.32,
2022/3/5|15:2:28,2.29,19.61,100523.17,197.69,
2022/3/5|15:2:28,2.31,19.61,100523.85,197.63,
2022/3/5|15:2:28,2.32,19.61,100523.51,197.66,
2022/3/5|15:2:28,2.35,19.60,100522.04,197.78,
2022/3/5|15:2:28,2.37,19.61,100524.17,197.60,
2022/3/5|15:2:28,2.37,19.61,100522.83,197.72,
2022/3/5|15:2:28,2.35,19.60,100522.88,197.71,
2022/3/5|15:2:28,2.33,19.60,100522.55,197.74,
2022/3/5|15:2:28,2.34,19.60,100522.76,197.72,
2022/3/5|15:2:29,2.34,19.60,100519.40,198.00,
2022/3/5|15:2:29,2.34,19.61,100520.15,197.94,
2022/3/5|15:2:29,2.33,19.60,100520.91,197.88,
2022/3/5|15:2:29,2.31,19.60,100520.91,197.88,
2022/3/5|15:2:29,2.32,19.60,100520.53,197.91,
2022/3/5|15:2:29,2.34,19.60,100521.46,197.83,
2022/3/5|15:2:29,2.35,19.60,100520.36,197.89,
2022/3/5|15:2:29,2.35,19.60,100519.86,197.96,
2022/3/5|15:2:29,2.34,19.60,100520.53,197.91,
2022/3/5|15:2:29,2.35,19.60,100519.74,197.98,
2022/3/5|15:2:29,2.36,19.60,100520.75,197.89,
2022/3/5|15:2:30,2.35,19.60,100520.24,197.93,
2022/3/5|15:2:30,2.33,19.61,100521.16,197.86,
2022/3/5|15:2:30,2.30,19.60,100518.23,198.10,
2022/3/5|15:2:30,2.29,19.61,100519.39,198.00,
2022/3/5|15:2:30,2.30,19.61,100521.57,197.82,
2022/3/5|15:2:30,2.31,19.60,100521.42,197.83,
2022/3/5|15:2:30,2.29,19.60,100519.40,197.85,
2022/3/5|15:2:30,2.29,19.60,100521.58,197.82,
2022/3/5|15:2:30,2.28,19.60,100517.85,198.13,
2022/3/5|15:2:30,2.29,19.60,100522.42,197.75,
2022/3/5|15:2:30,2.29,19.60,100521.08,197.86,
2022/3/5|15:2:30,2.28,19.60,100526.96,197.37,
2022/3/5|15:2:31,2.29,19.61,100524.17,197.60,
2022/3/5|15:2:31,2.32,19.61,100525.69,197.48,
2022/3/5|15:2:31,2.35,19.60,100527.96,197.29,
2022/3/5|15:2:31,2.34,19.61,100526.03,197.45,
2022/3/5|15:2:31,2.31,19.61,100525.19,197.52,
2022/3/5|15:2:31,2.29,19.60,100527.46,197.59,
2022/3/5|15:2:31,2.28,19.60,100525.78,197.47,
2022/3/5|15:2:31,2.29,19.60,100523.42,197.67,
2022/3/5|15:2:31,2.29,19.60,100526.96,197.37,
2022/3/5|15:2:31,2.29,19.60,100523.97,197.62,
2022/3/5|15:2:31,2.30,19.60,100526.83,197.38,
2022/3/5|15:2:32,2.31,19.60,100523.39,197.67,
2022/3/5|15:2:32,2.31,19.59,100522.57,197.74,
2022/3/5|15:2:32,2.31,19.60,100527.17,197.35,
2022/3/5|15:2:32,2.31,19.60,100528.42,197.25,
2022/3/5|15:2:32,2.28,19.60,100524.99,197.54,
2022/3/5|15:2:32,2.29,19.60,100526.28,197.43,
2022/3/5|15:2:32,2.30,19.61,100526.03,197.45,
2022/3/5|15:2:32,2.29,19.60,100523.39,197.67,
2022/3/5|15:2:32,2.28,19.60,100528.46,197.25,
2022/3/5|15:2:32,2.27,19.61,100526.61,197.40,
2022/3/5|15:2:32,2.24,19.60,100526.46,197.41,
2022/3/5|15:2:33,2.22,19.60,100524.10,197.61,
2022/3/5|15:2:33,2.21,19.60,100525.58,197.49,
2022/3/5|15:2:33,2.20,19.60,100524.91,197.54,
2022/3/5|15:2:33,2.22,19.59,100523.32,197.67,
2022/3/5|15:2:33,2.23,19.60,100525.32,197.51,
2022/3/5|15:2:33,2.25,19.60,100521.89,197.80,
2022/3/5|15:2:33,2.26,19.60,100522.13,197.77,
2022/3/5|15:2:33,2.28,19.60,100517.77,198.14,
2022/3/5|15:2:33,2.30,19.60,100520.28,197.93,
2022/3/5|15:2:33,2.32,19.60,100520.21,197.94,
2022/3/5|15:2:33,2.32,19.60,100517.19,198.19,
2022/3/5|15:2:33,2.33,19.60,100520.62,197.90,
2022/3/5|15:2:34,2.34,19.60,100521.71,197.81,
2022/3/5|15:2:34,2.33,19.60,100518.19,198.10,
2022/3/5|15:2:34,2.32,19.60,100521.03,197.87,
2022/3/5|15:2:34,2.30,19.60,100519.03,198.03,
2022/3/5|15:2:34,2.28,19.60,100520.71,197.89,
2022/3/5|15:2:34,2.27,19.59,100521.14,197.86,
2022/3/5|15:2:34,2.28,19.59,100520.63,197.90,
2022/3/5|15:2:34,2.29,19.60,100520.88,197.88,
2022/3/5|15:2:34,2.30,19.59,100516.10,198.28,
2022/3/5|15:2:34,2.33,19.59,100519.46,198.00,
2022/3/5|15:2:34,2.37,19.59,100519.79,197.97,
2022/3/5|15:2:35,2.41,19.59,100520.13,197.94,
2022/3/5|15:2:35,2.41,19.59,100521.97,197.79,
2022/3/5|15:2:35,2.41,19.60,100518.19,198.10,
2022/3/5|15:2:35,2.41,19.60,100523.74,197.64,
2022/3/5|15:2:35,2.42,19.60,100522.97,197.70,
2022/3/5|15:2:35,2.42,19.60,100522.13,197.77,
2022/3/5|15:2:35,2.41,19.60,100520.62,197.90,
2022/3/5|15:2:35,2.38,19.60,100522.31,197.76,
2022/3/5|15:2:35,2.35,19.59,100518.37,198.09,
2022/3/5|15:2:35,2.34,19.59,100521.05,197.86,
2022/3/5|15:2:35,2.34,19.58,100518.17,198.10,
2022/3/5|15:2:36,2.33,19.59,100517.24,198.18,
2022/3/5|15:2:36,2.33,19.59,100518.49,198.08,
2022/3/5|15:2:36,2.34,19.59,100521.22,197.85,
2022/3/5|15:2:36,2.36,19.59,100521.05,197.86,
2022/3/5|15:2:36,2.38,19.59,100522.82,197.72,
2022/3/5|15:2:36,2.39,19.59,100520.30,197.93,
2022/3/5|15:2:36,2.39,19.60,100518.02,198.12,
2022/3/5|15:2:36,2.38,19.60,100519.11,198.06,
2022/3/5|15:2:36,2.38,19.59,100516.10,198.28,
2022/3/5|15:2:36,2.37,19.60,100521.80,197.80,
2022/3/5|15:2:36,2.36,19.60,100521.72,197.81,
2022/3/5|15:2:36,2.35,19.60,100520.71,197.89,
2022/3/5|15:2:37,2.33,19.59,100522.14,197.77,
2022/3/5|15:2:37,2.33,19.59,100520.55,197.91,
2022/3/5|15:2:37,2.33,19.58,100520.02,197.95,
2022/3/5|15:2:37,2.33,19.59,100520.22,197.93,
2022/3/5|15:2:37,2.33,19.59,100520.30,197.93,
2022/3/5|15:2:37,2.35,19.59,100520.97,197.87,
2022/3/5|15:2:37,2.38,19.59,100519.79,197.78,
2022/3/5|15:2:37,2.42,19.59,100522.82,197.72,
2022/3/5|15:2:37,2.42,19.60,100520.71,197.89,
2022/3/5|15:2:37,2.40,19.60,100518.02,198.12,
2022/3/5|15:2:37,2.41,19.60,100522.21,197.77,
2022/3/5|15:2:38,2.43,19.60,100521.46,197.83,
2022/3/5|15:2:38,2.43,19.59,100516.94,198.21,
2022/3/5|15:2:38,2.42,19.59,100521.14,197.86,
2022/3/5|15:2:38,2.39,19.59,100518.03,198.12,
2022/3/5|15:2:38,2.37,19.59,100521.10,197.86,
2022/3/5|15:2:38,2.36,19.59,100521.89,197.79,
2022/3/5|15:2:38,2.36,19.59,100515.64,198.15,
2022/3/5|15:2:38,2.37,19.59,100519.33,198.01,
2022/3/5|15:2:38,2.39,19.59,100519.83,197.97,
2022/3/5|15:2:38,2.40,19.59,100518.78,198.05,
2022/3/5|15:2:38,2.40,19.59,100520.00,197.95,
2022/3/5|15:2:39,2.39,19.59,100521.22,197.85,
2022/3/5|15:2:39,2.38,19.60,100524.57,197.57,
2022/3/5|15:2:39,2.38,19.59,100521.80,197.80,
2022/3/5|15:2:39,2.38,19.59,100521.30,197.84,
2022/3/5|15:2:39,2.38,19.59,100520.63,197.90,
2022/3/5|15:2:39,2.36,19.59,100521.47,197.83,
2022/3/5|15:2:39,2.35,19.59,100519.88,197.96,
2022/3/5|15:2:39,2.34,19.60,100522.39,197.75,
2022/3/5|15:2:39,2.31,19.59,100521.67,197.81,
2022/3/5|15:2:39,2.29,19.59,100520.34,197.92,
2022/3/5|15:2:39,2.30,19.59,100521.43,197.83,
2022/3/5|15:2:39,2.32,19.59,100521.01,197.87,
2022/3/5|15:2:40,2.33,19.60,100518.53,198.08,
2022/3/5|15:2:40,2.34,19.59,100521.47,197.83,
2022/3/5|15:2:40,2.34,19.60,100522.55,197.74,
2022/3/5|15:2:40,2.33,19.60,100520.71,197.89,
2022/3/5|15:2:40,2.33,19.60,100524.14,197.61,
2022/3/5|15:2:40,2.35,19.60,100522.80,197.72,
2022/3/5|15:2:40,2.37,19.60,100523.05,197.70,
2022/3/5|15:2:40,2.38,19.60,100522.72,197.72,
2022/3/5|15:2:40,2.37,19.60,100519.71,197.98,
2022/3/5|15:2:40,2.35,19.60,100519.36,198.01,
2022/3/5|15:2:40,2.36,19.59,100520.80,197.89,
2022/3/5|15:2:41,2.38,19.59,100522.69,197.73,
2022/3/5|15:2:41,2.38,19.59,100517.07,198.20,
2022/3/5|15:2:41,2.38,19.59,100525.03,197.53,
2022/3/5|15:2:41,2.38,19.59,100522.90,197.71,
2022/3/5|15:2:41,2.39,19.59,100521.17,197.85,
2022/3/5|15:2:41,2.38,19.59,100523.82,197.63,
2022/3/5|15:2:41,2.39,19.59,100519.96,197.96,
2022/3/5|15:2:41,2.40,19.59,100518.61,198.07,
2022/3/5|15:2:41,2.41,19.59,100522.99,197.70,
2022/3/5|15:2:41,2.40,19.60,100520.78,197.89,
2022/3/5|15:2:41,2.37,19.60,100522.80,197.72,
2022/3/5|15:2:42,2.35,19.60,100518.94,198.04,
2022/3/5|15:2:42,2.34,19.59,100521.97,197.79,
2022/3/5|15:2:42,2.34,19.60,100523.57,197.66,
2022/3/5|15:2:42,2.34,19.60,100519.53,197.99,
2022/3/5|15:2:42,2.33,19.59,100521.80,197.80,
2022/3/5|15:2:42,2.31,19.60,100520.62,197.90,
2022/3/5|15:2:42,2.30,19.59,100523.15,197.69,
2022/3/5|15:2:42,2.30,19.59,100523.53,197.66,
2022/3/5|15:2:42,2.30,19.59,100520.55,197.91,
2022/3/5|15:2:42,2.31,19.59,100519.12,198.03,
2022/3/5|15:2:42,2.34,19.59,100524.25,197.60,
2022/3/5|15:2:42,2.35,19.60,100522.72,197.72,
2022/3/5|15:2:43,2.36,19.60,100524.99,197.54,
2022/3/5|15:2:43,2.36,19.60,100524.82,197.55,
2022/3/5|15:2:43,2.33,19.60,100524.65,197.56,
2022/3/5|15:2:43,2.32,19.60,100521.21,197.85,
2022/3/5|15:2:43,2.31,19.60,100523.64,197.65,
2022/3/5|15:2:43,2.30,19.60,100522.80,197.72,
2022/3/5|15:2:43,2.30,19.59,100519.63,197.98,
2022/3/5|15:2:43,2.30,19.59,100523.15,197.56,
2022/3/5|15:2:43,2.29,19.60,100525.32,197.51,
2022/3/5|15:2:43,2.28,19.60,100524.57,197.57,
2022/3/5|15:2:43,2.28,19.60,100524.72,197.56,
2022/3/5|15:2:44,2.28,19.60,100525.32,197.51,
2022/3/5|15:2:44,2.28,19.60,100523.74,197.64,
2022/3/5|15:2:44,2.27,19.60,100525.74,197.47,
2022/3/5|15:2:44,2.27,19.60,100523.89,197.63,
2022/3/5|15:2:44,2.27,19.60,100523.21,197.68,
2022/3/5|15:2:44,2.26,19.60,100525.15,197.52,
2022/3/5|15:2:44,2.25,19.60,100523.89,197.63,
2022/3/5|15:2:44,2.23,19.60,100520.78,197.90,
2022/3/5|15:2:44,2.22,19.60,100520.62,197.90,
2022/3/5|15:2:44,2.22,19.60,100518.36,198.09,
2022/3/5|15:2:44,2.22,19.60,100522.64,197.73,
2022/3/5|15:2:45,2.22,19.60,100523.06,197.70,
2022/3/5|15:2:45,2.21,19.60,100523.57,197.66,
2022/3/5|15:2:45,2.21,19.60,100524.40,197.58,
2022/3/5|15:2:45,2.21,19.60,100523.89,197.63,
2022/3/5|15:2:45,2.21,19.59,100521.64,197.81,
2022/3/5|15:2:45,2.22,19.60,100520.78,197.89,
2022/3/5|15:2:45,2.23,19.60,100523.30,197.68,
2022/3/5|15:2:45,2.23,19.60,100524.56,197.57,
2022/3/5|15:2:45,2.25,19.60,100521.29,197.84,
2022/3/5|15:2:45,2.26,19.60,100521.21,197.85,
2022/3/5|15:2:45,2.25,19.60,100520.62,197.90,
2022/3/5|15:2:45,2.23,19.60,100523.30,197.68,
2022/3/5|15:2:46,2.23,19.60,100522.64,197.73,
2022/3/5|15:2:46,2.22,19.60,100517.77,198.14,
2022/3/5|15:2:46,2.21,19.60,100519.61,197.99,
2022/3/5|15:2:46,2.20,19.60,100523.14,197.69,
2022/3/5|15:2:46,2.18,19.60,100522.38,197.75,
2022/3/5|15:2:46,2.18,19.60,100523.72,197.64,
2022/3/5|15:2:46,2.18,19.60,100520.86,197.88,
2022/3/5|15:2:46,2.18,19.60,100524.56,197.57,
2022/3/5|15:2:46,2.18,19.60,100523.74,197.64,
2022/3/5|15:2:46,2.18,19.60,100526.07,197.45,
2022/3/5|15:2:46,2.18,19.60,100521.13,197.86,
2022/3/5|15:2:47,2.17,19.60,100521.03,197.87,
2022/3/5|15:2:47,2.15,19.60,100524.60,197.57,
2022/3/5|15:2:47,2.14,19.60,100520.36,197.92,
2022/3/5|15:2:47,2.13,19.60,100521.05,197.86,
2022/3/5|15:2:47,2.12,19.60,100521.88,197.80,
2022/3/5|15:2:47,2.10,19.60,100522.13,197.77,
2022/3/5|15:2:47,2.09,19.60,100520.75,197.89,
2022/3/5|15:2:47,2.08,19.60,100518.23,198.10,
2022/3/5|15:2:47,2.07,19.60,100518.74,198.06,
2022/3/5|15:2:47,2.05,19.60,100522.39,197.75,
2022/3/5|15:2:47,2.04,19.60,100524.44,197.58,
2022/3/5|15:2:48,2.05,19.60,100520.19,197.94,
2022/3/5|15:2:48,2.06,19.60,100521.42,197.83,
2022/3/5|15:2:48,2.07,19.60,100517.51,198.16,
2022/3/5|15:2:48,2.08,19.60,100522.04,197.78,
2022/3/5|15:2:48,2.08,19.61,100522.67,197.73,
2022/3/5|15:2:48,2.07,19.60,100524.22,197.60,
2022/3/5|15:2:48,2.06,19.60,100523.89,197.63,
2022/3/5|15:2:48,2.05,19.60,100519.02,198.03,
2022/3/5|15:2:48,2.04,19.60,100521.80,197.80,
2022/3/5|15:2:48,2.03,19.60,100520.86,197.85,
2022/3/5|15:2:48,2.02,19.60,100519.24,198.02,
2022/3/5|15:2:48,2.00,19.60,100519.57,197.99,
2022/3/5|15:2:49,1.97,19.60,100516.35,198.26,
2022/3/5|15:2:49,1.97,19.60,100522.97,197.70,
2022/3/5|15:2:49,1.98,19.59,100519.46,198.00,
2022/3/5|15:2:49,2.00,19.60,100521.38,197.84,
2022/3/5|15:2:49,2.01,19.60,100521.21,197.85,
2022/3/5|15:2:49,2.01,19.60,100521.21,197.85,
2022/3/5|15:2:49,2.04,19.60,100521.96,197.79,
2022/3/5|15:2:49,2.04,19.60,100523.05,197.70,
2022/3/5|15:2:49,2.04,19.60,100520.78,198.07,
2022/3/5|15:2:49,2.04,19.60,100517.93,198.13,
2022/3/5|15:2:49,2.04,19.60,100519.61,197.99,
2022/3/5|15:2:50,2.05,19.60,100521.21,197.85,
2022/3/5|15:2:50,2.05,19.60,100520.70,197.89,
2022/3/5|15:2:50,2.05,19.60,100517.77,198.14,
2022/3/5|15:2:50,2.03,19.60,100521.03,197.87,
2022/3/5|15:2:50,2.03,19.60,100518.27,198.10,
2022/3/5|15:2:50,2.03,19.60,100519.61,197.99,
2022/3/5|15:2:50,2.02,19.60,100521.03,197.87,
2022/3/5|15:2:50,2.01,19.60,100524.05,197.61,
2022/3/5|15:2:50,2.01,19.60,100522.55,197.95,
2022/3/5|15:2:50,2.01,19.60,100525.57,197.49,
2022/3/5|15:2:50,2.00,19.60,100521.96,197.79,
2022/3/5|15:2:51,2.00,19.60,100524.89,197.54,
2022/3/5|15:2:51,1.97,19.60,100524.05,197.61,
2022/3/5|15:2:51,1.96,19.60,100520.70,197.89,
2022/3/5|15:2:51,1.94,19.61,100523.75,197.64,
2022/3/5|15:2:51,1.95,19.60,100521.53,197.82,
2022/3/5|15:2:51,1.92,19.60,100525.11,197.53,
2022/3/5|15:2:51,1.92,19.61,100525.27,197.51,
2022/3/5|15:2:51,1.88,19.61,100521.83,197.80,
2022/3/5|15:2:51,1.83,19.61,100523.58,197.65,
2022/3/5|15:2:51,1.80,19.61,100522.66,197.73,
2022/3/5|15:2:51,1.77,19.61,100522.66,197.73,
2022/3/5|15:2:51,1.74,19.61,100520.57,197.91,
2022/3/5|15:2:52,1.73,19.61,100521.32,197.84,
2022/3/5|15:2:52,1.71,19.61,100521.91,197.79,
2022/3/5|15:2:52,1.70,19.61,100522.16,197.77,
2022/3/5|15:2:52,1.79,19.61,100523.42,197.67,
2022/3/5|15:2:52,1.89,19.61,100525.67,197.48,
2022/3/5|15:2:52,1.90,19.61,100523.50,197.66,
2022/3/5|15:2:52,1.90,19.61,100523.58,197.65,
2022/3/5|15:2:52,1.90,19.61,100519.72,197.98,
2022/3/5|15:2:52,1.91,19.61,100522.40,197.75,
2022/3/5|15:2:52,1.95,19.61,100524.08,197.61,
2022/3/5|15:2:52,1.99,19.61,100522.07,197.78,
2022/3/5|15:2:53,2.00,19.61,100524.00,197.62,
2022/3/5|15:2:53,2.04,19.61,100518.63,198.07,
2022/3/5|15:2:53,2.05,19.62,100521.44,197.83,
2022/3/5|15:2:53,2.03,19.61,100517.87,198.13,
2022/3/5|15:2:53,1.99,19.61,100522.16,197.77,
2022/3/5|15:2:53,1.95,19.61,100525.59,197.49,
2022/3/5|15:2:53,1.97,19.61,100521.14,197.86,
2022/3/5|15:2:53,1.97,19.61,100522.57,197.74,
2022/3/5|15:2:53,1.99,19.61,100520.89,197.88,
2022/3/5|15:2:53,2.04,19.61,100521.14,197.86,
2022/3/5|15:2:53,2.08,19.61,100519.21,198.02,
2022/3/5|15:2:54,2.11,19.61,100517.53,198.16,
2022/3/5|15:2:54,2.12,19.61,100519.89,197.96,
2022/3/5|15:2:54,2.11,19.62,100521.02,197.87,
2022/3/5|15:2:54,2.13,19.61,100521.39,197.83,
2022/3/5|15:2:54,2.15,19.61,100523.41,197.67,
2022/3/5|15:2:54,2.17,19.62,100518.08,198.11,
2022/3/5|15:2:54,2.19,19.62,100521.44,197.83,
2022/3/5|15:2:54,2.19,19.61,100522.40,197.75,
2022/3/5|15:2:54,2.18,19.62,100523.46,197.66,
2022/3/5|15:2:54,2.17,19.61,100522.07,197.78,
2022/3/5|15:2:54,2.13,19.61,100522.07,197.81,
2022/3/5|15:2:54,2.06,19.62,100520.94,197.87,
2022/3/5|15:2:55,2.05,19.61,100519.04,198.03,
2022/3/5|15:2:55,2.06,19.62,100519.10,198.03,
2022/3/5|15:2:55,2.09,19.61,100519.38,198.00,
2022/3/5|15:2:55,2.11,19.62,100520.43,197.92,
2022/3/5|15:2:55,2.10,19.62,100520.85,197.88,
2022/3/5|15:2:55,2.11,19.62,100517.75,198.14,
2022/3/5|15:2:55,2.11,19.62,100517.07,198.20,
2022/3/5|15:2:55,2.13,19.62,100519.77,197.97,
2022/3/5|15:2:55,2.14,19.61,100520.55,197.91,
2022/3/5|15:2:55,2.16,19.62,100521.60,197.85,
2022/3/5|15:2:55,2.16,19.62,100518.59,198.07,
2022/3/5|15:2:56,2.16,19.62,100517.25,198.18,
2022/3/5|15:2:56,2.15,19.61,100518.03,198.12,
2022/3/5|15:2:56,2.15,19.61,100518.39,198.09,
2022/3/5|15:2:56,2.14,19.61,100518.03,198.12,
2022/3/5|15:2:56,2.13,19.61,100523.07,197.69,
2022/3/5|15:2:56,2.10,19.61,100522.07,197.78,
2022/3/5|15:2:56,2.08,19.61,100518.54,198.08,
2022/3/5|15:2:56,2.06,19.62,100521.27,197.85,
2022/3/5|15:2:56,2.04,19.62,100520.35,197.92,
2022/3/5|15:2:56,2.05,19.62,100521.11,197.94,
2022/3/5|15:2:56,2.07,19.62,100520.17,197.94,
2022/3/5|15:2:57,2.08,19.62,100519.00,198.04,
2022/3/5|15:2:57,2.08,19.62,100522.94,197.71,
2022/3/5|15:2:57,2.05,19.62,100523.03,197.70,
2022/3/5|15:2:57,2.04,19.62,100521.51,197.82,
2022/3/5|15:2:57,2.04,19.62,100519.92,197.96,
2022/3/5|15:2:57,2.04,19.62,100521.51,197.82,
2022/3/5|15:2:57,2.05,19.62,100516.57,198.24,
2022/3/5|15:2:57,2.06,19.62,100516.91,198.21,
2022/3/5|15:2:57,2.07,19.62,100519.00,198.04,
2022/3/5|15:2:57,2.08,19.62,100517.99,198.12,
2022/3/5|15:2:57,2.06,19.62,100516.31,198.26,
2022/3/5|15:2:57,2.05,19.62,100518.83,198.05,
2022/3/5|15:2:58,2.03,19.62,100516.07,198.28,
2022/3/5|15:2:58,2.04,19.62,100516.64,198.23,
2022/3/5|15:2:58,2.06,19.62,100517.82,198.13,
2022/3/5|15:2:58,2.08,19.62,100518.83,198.05,
2022/3/5|15:2:58,2.08,19.62,100518.15,198.11,
2022/3/5|15:2:58,2.09,19.62,100516.23,198.27,
2022/3/5|15:2:58,2.10,19.63,100516.05,198.28,
2022/3/5|15:2:58,2.11,19.62,100518.49,198.08,
2022/3/5|15:2:58,2.12,19.63,100517.89,198.13,
2022/3/5|15:2:58,2.13,19.62,100517.48,198.16,
2022/3/5|15:2:58,2.13,19.62,100516.14,198.28,
2022/3/5|15:2:59,2.12,19.62,100523.19,197.69,
2022/3/5|15:2:59,2.09,19.62,100519.16,198.02,
2022/3/5|15:2:59,2.06,19.62,100522.52,197.74,
2022/3/5|15:2:59,2.05,19.62,100517.57,198.15,
2022/3/5|15:2:59,2.05,19.63,100520.75,197.89,
2022/3/5|15:2:59,2.05,19.62,100522.02,197.78,
2022/3/5|15:2:59,2.06,19.63,100519.57,197.99,
2022/3/5|15:2:59,2.07,19.62,100517.82,198.13,
2022/3/5|15:2:59,2.08,19.62,100518.49,198.08,
2022/3/5|15:2:59,2.09,19.62,100518.15,198.11,
2022/3/5|15:2:59,2.11,19.62,100521.00,197.87,
2022/3/5|15:3:0,2.10,19.63,100520.92,197.87,
2022/3/5|15:3:0,2.08,19.62,100521.17,197.85,
2022/3/5|15:3:0,2.06,19.62,100519.00,198.04,
2022/3/5|15:3:0,2.03,19.62,100519.66,197.98,
2022/3/5|15:3:0,2.01,19.62,100517.07,198.20,
2022/3/5|15:3:0,1.99,19.62,100517.25,198.18,
2022/3/5|15:3:0,1.95,19.62,100519.42,198.00,
2022/3/5|15:3:0,1.92,19.63,100517.05,198.20,
2022/3/5|15:3:0,1.90,19.63,100514.08,198.45,
2022/3/5|15:3:0,1.92,19.63,100517.89,198.13,
2022/3/5|15:3:0,1.94,19.62,100514.88,198.38,
2022/3/5|15:3:0,1.96,19.63,100519.74,198.04,
2022/3/5|15:3:1,1.97,19.63,100518.57,198.07,
2022/3/5|15:3:1,1.98,19.63,100520.46,197.91,
2022/3/5|15:3:1,1.98,19.63,100516.38,198.26,
2022/3/5|15:3:1,1.98,19.62,100516.31,198.26,
2022/3/5|15:3:1,2.01,19.63,100520.92,197.87,
2022/3/5|15:3:1,2.04,19.62,100521.85,197.80,
2022/3/5|15:3:1,2.01,19.62,100519.08,198.03,
2022/3/5|15:3:1,1.98,19.62,100518.91,198.04,
2022/3/5|15:3:1,1.96,19.63,100516.05,198.28,
2022/3/5|15:3:1,1.97,19.62,100514.46,198.42,
2022/3/5|15:3:1,1.96,19.63,100516.38,198.08,
2022/3/5|15:3:2,1.95,19.63,100518.39,198.09,
2022/3/5|15:3:2,1.95,19.63,100516.05,198.28,
2022/3/5|15:3:2,1.96,19.63,100516.94,198.21,
2022/3/5|15:3:2,1.98,19.63,100518.45,198.08,
2022/3/5|15:3:2,1.97,19.63,100517.17,198.19,
2022/3/5|15:3:2,2.00,19.63,100515.42,198.33,
2022/3/5|15:3:2,2.01,19.63,100513.53,198.49,
2022/3/5|15:3:2,2.05,19.63,100515.75,198.31,
2022/3/5|15:3:2,2.08,19.63,100516.00,198.29,
2022/3/5|15:3:2,2.11,19.63,100514.88,198.38,
2022/3/5|15:3:2,2.15,19.63,100520.20,197.94,
2022/3/5|15:3:3,2.19,19.62,100516.31,198.26,
2022/3/5|15:3:3,2.24,19.62,100516.82,198.22,
2022/3/5|15:3:3,2.25,19.63,100519.91,197.96,
2022/3/5|15:3:3,2.26,19.63,100519.41,198.00,
2022/3/5|15:3:3,2.28,19.63,100523.43,197.67,
2022/3/5|15:3:3,2.28,19.63,100519.41,198.00,
2022/3/5|15:3:3,2.25,19.63,100521.75,197.81,
2022/3/5|15:3:3,2.25,19.63,100516.26,198.26,
2022/3/5|15:3:3,2.25,19.63,100517.68,198.14,
2022/3/5|15:3:3,2.28,19.63,100516.10,198.28,
2022/3/5|15:3:3,2.30,19.63,100520.03,197.95,
2022/3/5|15:3:3,2.29,19.63,100515.33,198.34,
2022/3/5|15:3:4,2.25,19.63,100518.27,198.10,
2022/3/5|15:3:4,2.25,19.64,100514.32,198.43,
2022/3/5|15:3:4,2.29,19.63,100516.67,198.23,
2022/3/5|15:3:4,2.31,19.63,100513.57,198.49,
2022/3/5|15:3:4,2.33,19.64,100520.36,197.92,
2022/3/5|15:3:4,2.31,19.64,100519.52,197.99,
2022/3/5|15:3:4,2.27,19.64,100517.17,198.19,
2022/3/5|15:3:4,2.23,19.64,100521.03,197.87,
2022/3/5|15:3:4,2.22,19.64,100517.25,198.18,
2022/3/5|15:3:4,2.25,19.64,100521.61,197.82,
2022/3/5|15:3:4,2.31,19.64,100519.42,198.00,
2022/3/5|15:3:5,2.30,19.63,100516.59,198.24,
2022/3/5|15:3:5,2.24,19.64,100519.60,197.99,
2022/3/5|15:3:5,2.19,19.64,100518.75,198.06,
2022/3/5|15:3:5,2.14,19.64,100516.00,198.29,
2022/3/5|15:3:5,2.12,19.64,100519.93,197.96,
2022/3/5|15:3:5,2.12,19.64,100514.07,198.45,
2022/3/5|15:3:5,2.11,19.64,100517.50,198.16,
2022/3/5|15:3:5,2.10,19.64,100513.72,198.48,
2022/3/5|15:3:5,2.08,19.64,100517.75,198.14,
2022/3/5|15:3:5,2.08,19.64,100515.74,198.31,
2022/3/5|15:3:5,2.14,19.64,100517.41,198.17,
2022/3/5|15:3:6,2.20,19.64,100519.10,198.03,
2022/3/5|15:3:6,2.21,19.64,100517.92,198.13,
2022/3/5|15:3:6,2.23,19.64,100517.41,198.17,
2022/3/5|15:3:6,2.22,19.64,100514.07,198.45,
2022/3/5|15:3:6,2.19,19.64,100519.42,198.00,
2022/3/5|15:3:6,2.19,19.64,100516.91,198.21,
2022/3/5|15:3:6,2.18,19.64,100518.00,198.12,
2022/3/5|15:3:6,2.17,19.64,100519.31,198.01,
2022/3/5|15:3:6,2.16,19.64,100515.45,198.33,
2022/3/5|15:3:6,2.13,19.64,100519.89,197.96,
2022/3/5|15:3:6,2.14,19.64,100516.07,198.28,
2022/3/5|15:3:6,2.15,19.64,100520.19,197.94,
2022/3/5|15:3:7,2.12,19.64,100519.42,197.96,
2022/3/5|15:3:7,2.13,19.64,100517.41,198.17,
2022/3/5|15:3:7,2.13,19.63,100517.92,198.13,
2022/3/5|15:3:7,2.16,19.63,100518.10,198.11,
2022/3/5|15:3:7,2.18,19.63,100519.94,197.96,
2022/3/5|15:3:7,2.22,19.64,100520.19,197.94,
2022/3/5|15:3:7,2.23,19.64,100520.19,197.94,
2022/3/5|15:3:7,2.22,19.64,100519.85,197.96,
2022/3/5|15:3:7,2.22,19.63,100520.44,197.92,
2022/3/5|15:3:7,2.22,19.64,100523.46,197.66,
2022/3/5|15:3:7,2.26,19.64,100520.27,197.93,
2022/3/5|15:3:8,2.29,19.64,100521.61,197.82,
2022/3/5|15:3:8,2.27,19.64,100522.00,197.78,
2022/3/5|15:3:8,2.25,19.64,100522.78,197.72,
2022/3/5|15:3:8,2.25,19.64,100522.96,197.71,
2022/3/5|15:3:8,2.25,19.64,100519.52,197.99,
2022/3/5|15:3:8,2.26,19.64,100518.25,198.10,
2022/3/5|15:3:8,2.28,19.64,100516.63,198.23,
2022/3/5|15:3:8,2.29,19.64,100518.67,198.06,
2022/3/5|15:3:8,2.30,19.64,100518.13,198.11,
2022/3/5|15:3:8,2.31,19.64,100517.46,198.16,
2022/3/5|15:3:8,2.32,19.64,100515.96,198.29,
2022/3/5|15:3:9,2.32,19.64,100518.47,198.08,
2022/3/5|15:3:9,2.32,19.64,100519.55,197.99,
2022/3/5|15:3:9,2.30,19.64,100518.97,198.04,
2022/3/5|15:3:9,2.28,19.64,100519.55,197.99,
2022/3/5|15:3:9,2.27,19.64,100522.00,197.78,
2022/3/5|15:3:9,2.27,19.64,100515.57,198.32,
2022/3/5|15:3:9,2.27,19.65,100520.64,197.90,
2022/3/5|15:3:9,2.27,19.64,100520.89,197.88,
2022/3/5|15:3:9,2.26,19.65,100522.15,197.77,
2022/3/5|15:3:9,2.25,19.65,100520.47,197.91,
2022/3/5|15:3:9,2.26,19.64,100521.91,197.79,
2022/3/5|15:3:9,2.28,19.65,100521.99,197.79,
2022/3/5|15:3:10,2.27,19.64,100520.39,197.92,
2022/3/5|15:3:10,2.27,19.64,100522.24,197.77,
2022/3/5|15:3:10,2.26,19.65,100521.32,197.84,
2022/3/5|15:3:10,2.25,19.65,100521.99,197.79,
2022/3/5|15:3:10,2.24,19.65,100520.30,197.93,
2022/3/5|15:3:10,2.24,19.65,100521.14,197.86,
2022/3/5|15:3:10,2.24,19.65,100522.49,197.75,
2022/3/5|15:3:10,2.23,19.65,100517.46,198.17,
2022/3/5|15:3:10,2.22,19.64,100522.91,197.71,
2022/3/5|15:3:10,2.23,19.64,100521.40,197.83,
2022/3/5|15:3:10,2.24,19.65,100522.57,197.74,
2022/3/5|15:3:11,2.25,19.65,100520.22,197.93,
2022/3/5|15:3:11,2.23,19.65,100521.82,197.80,
2022/3/5|15:3:11,2.22,19.65,100521.05,197.86,
2022/3/5|15:3:11,2.21,19.65,100522.99,197.70,
2022/3/5|15:3:11,2.20,19.65,100521.82,197.80,
2022/3/5|15:3:11,2.19,19.64,100518.55,198.07,
2022/3/5|15:3:11,2.20,19.64,100518.72,198.06,
2022/3/5|15:3:11,2.20,19.65,100518.13,198.11,
2022/3/5|15:3:11,2.20,19.64,100521.91,197.79,
2022/3/5|15:3:11,2.20,19.65,100518.03,198.12,
2022/3/5|15:3:11,2.17,19.65,100515.44,198.33,
2022/3/5|15:3:12,2.14,19.65,100524.58,197.57,
2022/3/5|15:3:12,2.13,19.64,100517.53,198.16,
2022/3/5|15:3:12,2.14,19.65,100521.82,197.73,
2022/3/5|15:3:12,2.15,19.65,100520.72,197.89,
2022/3/5|15:3:12,2.15,19.65,100523.41,197.67,
2022/3/5|15:3:12,2.15,19.65,100524.17,197.61,
2022/3/5|15:3:12,2.15,19.65,100521.14,197.86,
2022/3/5|15:3:12,2.16,19.65,100520.55,197.91,
2022/3/5|15:3:12,2.18,19.65,100518.33,198.09,
2022/3/5|15:3:12,2.19,19.65,100523.49,197.66,
2022/3/5|15:3:12,2.20,19.65,100521.05,197.86,
2022/3/5|15:3:12,2.21,19.65,100522.98,197.70,
2022/3/5|15:3:13,2.20,19.65,100522.23,197.77,
2022/3/5|15:3:13,2.17,19.65,100522.82,197.75,
2022/3/5|15:3:13,2.15,19.65,100519.50,197.99,
2022/3/5|15:3:13,2.14,19.65,100520.80,197.89,
2022/3/5|15:3:13,2.14,19.65,100522.98,197.70,
2022/3/5|15:3:13,2.15,19.65,100522.02,197.78,
2022/3/5|15:3:13,2.16,19.65,100516.10,198.28,
2022/3/5|15:3:13,2.16,19.65,100520.13,197.94,
2022/3/5|15:3:13,2.18,19.66,100523.94,197.62,
2022/3/5|15:3:13,2.19,19.65,100520.63,197.90,
2022/3/5|15:3:13,2.20,19.65,100519.96,197.96,
2022/3/5|15:3:14,2.21,19.65,100517.66,198.15,
2022/3/5|15:3:14,2.23,19.65,100524.37,197.59,
2022/3/5|15:3:14,2.24,19.65,100521.35,197.84,
2022/3/5|15:3:14,2.25,19.65,100521.13,197.86,
2022/3/5|15:3:14,2.26,19.65,100517.27,198.18,
2022/3/5|15:3:14,2.25,19.65,100521.13,197.86,
2022/3/5|15:3:14,2.24,19.65,100521.73,197.81,
2022/3/5|15:3:14,2.22,19.65,100524.58,197.57,
2022/3/5|15:3:14,2.21,19.65,100523.49,197.66,
2022/3/5|15:3:14,2.20,19.65,100522.14,197.77,
2022/3/5|15:3:14,2.21,19.65,100526.09,197.44,
2022/3/5|15:3:15,2.21,19.65,100519.88,197.96,
2022/3/5|15:3:15,2.23,19.65,100522.32,197.76,
2022/3/5|15:3:15,2.22,19.65,100522.57,197.74,
2022/3/5|15:3:15,2.20,19.65,100525.00,197.53,
2022/3/5|15:3:15,2.19,19.65,100524.66,197.56,
2022/3/5|15:3:15,2.17,19.65,100524.50,197.58,
2022/3/5|15:3:15,2.16,19.65,100523.32,197.67,
2022/3/5|15:3:15,2.16,19.65,100520.05,197.95,
2022/3/5|15:3:15,2.17,19.65,100521.73,197.81,
2022/3/5|15:3:15,2.19,19.65,100524.82,197.55,
2022/3/5|15:3:15,2.19,19.65,100523.99,197.62,
2022/3/5|15:3:15,2.19,19.65,100522.57,197.74,
2022/3/5|15:3:16,2.19,19.66,100524.35,197.59,
2022/3/5|15:3:16,2.19,19.66,100522.77,197.72,
2022/3/5|15:3:16,2.19,19.66,100521.42,197.83,
2022/3/5|15:3:16,2.18,19.66,100521.42,197.83,
2022/3/5|15:3:16,2.18,19.65,100516.94,198.21,
2022/3/5|15:3:16,2.18,19.65,100522.31,197.76,
2022/3/5|15:3:16,2.17,19.65,100520.67,197.90,
2022/3/5|15:3:16,2.17,19.65,100521.17,197.85,
2022/3/5|15:3:16,2.19,19.66,100522.43,197.75,
2022/3/5|15:3:16,2.21,19.65,100521.68,197.81,
2022/3/5|15:3:16,2.21,19.65,100521.35,197.84,
2022/3/5|15:3:17,2.21,19.66,100524.78,197.55,
2022/3/5|15:3:17,2.21,19.66,100518.24,198.10,
2022/3/5|15:3:17,2.22,19.66,100521.10,197.86,
2022/3/5|15:3:17,2.22,19.65,100523.19,197.62,
2022/3/5|15:3:17,2.23,19.65,100519.50,197.99,
2022/3/5|15:3:17,2.25,19.65,100520.17,197.94,
2022/3/5|15:3:17,2.24,19.66,100521.76,197.81,
2022/3/5|15:3:17,2.24,19.66,100522.43,197.75,
2022/3/5|15:3:17,2.25,19.65,100521.35,197.84,
2022/3/5|15:3:17,2.26,19.65,100521.68,197.81,
2022/3/5|15:3:17,2.27,19.65,100522.31,197.76,
2022/3/5|15:3:18,2.25,19.65,100521.85,197.80,
2022/3/5|15:3:18,2.23,19.65,100520.13,197.94,
2022/3/5|15:3:18,2.24,19.65,100518.28,198.10,
2022/3/5|15:3:18,2.26,19.65,100520.13,198.04,
2022/3/5|15:3:18,2.28,19.65,100520.35,197.92,
2022/3/5|15:3:18,2.28,19.65,100521.13,197.86,
2022/3/5|15:3:18,2.29,19.65,100519.78,197.97,
2022/3/5|15:3:18,2.29,19.65,100518.61,198.07,
2022/3/5|15:3:18,2.29,19.65,100517.03,198.20,
2022/3/5|15:3:18,2.31,19.65,100522.48,197.75,
2022/3/5|15:3:18,2.31,19.65,100519.71,197.98,
2022/3/5|15:3:19,2.30,19.65,100519.96,197.96,
2022/3/5|15:3:19,2.30,19.65,100522.69,197.73,
2022/3/5|15:3:19,2.29,19.65,100522.02,197.78,
2022/3/5|15:3:19,2.29,19.66,100522.10,197.85,
2022/3/5|15:3:19,2.28,19.66,100520.08,197.95,
2022/3/5|15:3:19,2.27,19.66,100521.60,197.82,
2022/3/5|15:3:19,2.26,19.66,100521.25,197.85,
2022/3/5|15:3:19,2.25,19.65,100520.67,197.90,
2022/3/5|15:3:19,2.26,19.65,100520.85,197.88,
2022/3/5|15:3:19,2.27,19.66,100522.27,197.76,
2022/3/5|15:3:19,2.29,19.65,100522.86,197.71,
2022/3/5|15:3:19,2.27,19.66,100523.10,197.69,
2022/3/5|15:3:20,2.26,19.66,100521.17,197.85,
2022/3/5|15:3:20,2.25,19.66,100520.83,197.88,
2022/3/5|15:3:20,2.24,19.66,100521.00,197.87,
2022/3/5|15:3:20,2.24,19.66,100521.17,197.85,
2022/3/5|15:3:20,2.24,19.66,100522.75,197.72,
2022/3/5|15:3:20,2.24,19.66,100519.75,197.97,
2022/3/5|15:3:20,2.23,19.65,100520.85,197.88,
2022/3/5|15:3:20,2.22,19.66,100519.41,198.00,
2022/3/5|15:3:20,2.20,19.66,100521.84,197.80,
2022/3/5|15:3:20,2.20,19.66,100522.60,197.73,
2022/3/5|15:3:20,2.22,19.65,100521.85,197.80,
2022/3/5|15:3:21,2.25,19.66,100526.63,197.40,
2022/3/5|15:3:21,2.26,19.66,100523.78,197.64,
2022/3/5|15:3:21,2.27,19.66,100526.71,197.39,
2022/3/5|15:3:21,2.27,19.65,100522.52,197.74,
2022/3/5|15:3:21,2.27,19.66,100519.25,198.01,
2022/3/5|15:3:21,2.27,19.65,100520.00,197.95,
2022/3/5|15:3:21,2.28,19.65,100522.35,197.76,
2022/3/5|15:3:21,2.28,19.65,100524.37,197.59,
2022/3/5|15:3:21,2.28,19.66,100524.28,197.59,
2022/3/5|15:3:21,2.29,19.65,100520.17,197.94,
2022/3/5|15:3:21,2.28,19.66,100525.12,197.52,
2022/3/5|15:3:22,2.28,19.65,100524.37,197.59,
2022/3/5|15:3:22,2.27,19.66,100522.10,197.78,
2022/3/5|15:3:22,2.26,19.65,100523.14,197.69,
2022/3/5|15:3:22,2.26,19.65,100525.16,197.52,
2022/3/5|15:3:22,2.28,19.65,100522.82,197.72,
2022/3/5|15:3:22,2.29,19.65,100519.16,198.02,
2022/3/5|15:3:22,2.31,19.65,100526.55,197.40,
2022/3/5|15:3:22,2.31,19.66,100523.61,197.65,
2022/3/5|15:3:22,2.32,19.66,100526.63,197.40,
2022/3/5|15:3:22,2.32,19.66,100529.82,197.13,
2022/3/5|15:3:22,2.32,19.65,100525.55,197.49,
2022/3/5|15:3:22,2.32,19.65,100527.67,197.31,
2022/3/5|15:3:23,2.32,19.65,100527.85,197.30,
2022/3/5|15:3:23,2.33,19.65,100525.21,197.52,
2022/3/5|15:3:23,2.32,19.65,100530.20,197.10,
2022/3/5|15:3:23,2.30,19.65,100526.67,197.39,
2022/3/5|15:3:23,2.29,19.65,100526.21,197.10,
2022/3/5|15:3:23,2.29,19.66,100529.32,197.17,
2022/3/5|15:3:23,2.29,19.65,100526.67,197.39,
2022/3/5|15:3:23,2.30,19.65,100526.39,197.42,
2022/3/5|15:3:23,2.31,19.66,100527.30,197.34,
2022/3/5|15:3:23,2.32,19.66,100526.13,197.44,
2022/3/5|15:3:23,2.32,19.65,100527.22,197.35,
2022/3/5|15:3:24,2.31,19.65,100528.23,197.26,
2022/3/5|15:3:24,2.30,19.66,100526.54,197.41,
2022/3/5|15:3:24,2.30,19.66,100523.10,197.69,
2022/3/5|15:3:24,2.30,19.66,100525.12,197.52,
2022/3/5|15:3:24,2.30,19.65,100524.37,197.60,
2022/3/5|15:3:24,2.29,19.66,100526.29,197.43,
2022/3/5|15:3:24,2.27,19.66,100524.53,197.57,
2022/3/5|15:3:24,2.25,19.66,100522.77,197.72,
2022/3/5|15:3:24,2.24,19.65,100524.88,197.54,
2022/3/5|15:3:24,2.24,19.65,100527.17,197.35,
2022/3/5|15:3:24,2.25,19.65,100524.37,197.59,
2022/3/5|15:3:25,2.25,19.66,100522.10,197.78,
2022/3/5|15:3:25,2.24,19.66,100523.10,197.69,
2022/3/5|15:3:25,2.25,19.66,100520.59,197.90,
2022/3/5|15:3:25,2.25,19.66,100522.10,197.78,
2022/3/5|15:3:25,2.24,19.66,100523.94,197.62,
2022/3/5|15:3:25,2.22,19.66,100524.77,197.55,
2022/3/5|15:3:25,2.21,19.65,100522.69,197.73,
2022/3/5|15:3:25,2.20,19.65,100522.52,197.74,
2022/3/5|15:3:25,2.20,19.66,100522.85,197.71,
2022/3/5|15:3:25,2.20,19.66,100524.44,197.58,
2022/3/5|15:3:25,2.20,19.66,100524.02,197.62,
2022/3/5|15:3:25,2.20,19.66,100524.44,197.58,
2022/3/5|15:3:26,2.19,19.66,100522.10,197.78,
2022/3/5|15:3:26,2.19,19.66,100523.78,197.64,
2022/3/5|15:3:26,2.21,19.65,100523.69,197.64,
2022/3/5|15:3:26,2.22,19.65,100525.71,197.48,
2022/3/5|15:3:26,2.24,19.66,100523.10,197.69,
2022/3/5|15:3:26,2.27,19.65,100522.02,197.78,
2022/3/5|15:3:26,2.29,19.66,100522.17,197.77,
2022/3/5|15:3:26,2.31,19.66,100524.78,197.55,
2022/3/5|15:3:26,2.32,19.66,100525.12,197.52,
2022/3/5|15:3:26,2.34,19.66,100523.18,197.69,
2022/3/5|15:3:26,2.35,19.66,100522.77,197.72,
2022/3/5|15:3:27,2.35,19.66,100522.10,197.78,
2022/3/5|15:3:27,2.35,19.66,100524.69,197.56,
2022/3/5|15:3:27,2.34,19.66,100523.94,197.62,
2022/3/5|15:3:27,2.33,19.66,100524.35,197.59,
2022/3/5|15:3:27,2.33,19.65,100522.52,197.74,
2022/3/5|15:3:27,2.33,19.65,100518.96,198.04,
2022/3/5|15:3:27,2.34,19.66,100523.78,197.64,
2022/3/5|15:3:27,2.34,19.66,100522.43,197.75,
2022/3/5|15:3:27,2.34,19.65,100523.14,197.69,
2022/3/5|15:3:27,2.34,19.66,100523.61,197.65,
2022/3/5|15:3:27,2.36,19.66,100524.44,197.58,
2022/3/5|15:3:28,2.37,19.65,100520.50,197.91,
2022/3/5|15:3:28,2.39,19.66,100522.77,197.72,
2022/3/5|15:3:28,2.41,19.66,100522.43,197.75,
2022/3/5|15:3:28,2.42,19.66,100524.86,197.55,
2022/3/5|15:3:28,2.42,19.66,100522.67,197.73,
2022/3/5|15:3:28,2.42,19.66,100526.37,197.42,
2022/3/5|15:3:28,2.41,19.66,100523.77,197.67,
2022/3/5|15:3:28,2.41,19.66,100522.67,197.73,
2022/3/5|15:3:28,2.40,19.66,100520.66,197.90,
2022/3/5|15:3:28,2.39,19.66,100522.85,197.71,
2022/3/5|15:3:28,2.38,19.66,100525.19,197.52,
2022/3/5|15:3:28,2.38,19.66,100522.85,197.71,
2022/3/5|15:3:29,2.37,19.66,100522.08,197.78,
2022/3/5|15:3:29,2.37,19.66,100525.85,197.46,
2022/3/5|15:3:29,2.38,19.66,100523.50,197.66,
2022/3/5|15:3:29,2.39,19.66,100520.83,197.88,
2022/3/5|15:3:29,2.38,19.66,100520.75,197.89,
2022/3/5|15:3:29,2.37,19.66,100523.02,197.81,
2022/3/5|15:3:29,2.36,19.66,100523.10,197.69,
2022/3/5|15:3:29,2.35,19.66,100522.92,197.71,
2022/3/5|15:3:29,2.35,19.66,100523.42,197.67,
2022/3/5|15:3:29,2.33,19.66,100524.27,197.59,
2022/3/5|15:3:29,2.32,19.66,100522.59,197.74,
2022/3/5|15:3:30,2.31,19.66,100519.64,197.98,
2022/3/5|15:3:30,2.29,19.66,100522.16,197.77,
2022/3/5|15:3:30,2.28,19.66,100524.10,197.61,
2022/3/5|15:3:30,2.26,19.67,100523.05,197.70,
2022/3/5|15:3:30,2.26,19.66,100520.07,197.95,
2022/3/5|15:3:30,2.27,19.66,100524.01,197.64,
2022/3/5|15:3:30,2.27,19.66,100520.91,197.88,
2022/3/5|15:3:30,2.28,19.66,100521.83,197.80,
2022/3/5|15:3:30,2.28,19.66,100524.77,197.55,
2022/3/5|15:3:30,2.30,19.66,100524.01,197.62,
2022/3/5|15:3:30,2.31,19.66,100527.03,197.36,
2022/3/5|15:3:31,2.30,19.66,100524.17,197.60,
2022/3/5|15:3:31,2.31,19.66,100525.28,197.51,
2022/3/5|15:3:31,2.30,19.66,100524.44,197.58,
2022/3/5|15:3:31,2.30,19.66,100525.02,197.53,
2022/3/5|15:3:31,2.30,19.66,100522.75,197.72,
2022/3/5|15:3:31,2.31,19.66,100523.02,197.70,
2022/3/5|15:3:31,2.32,19.66,100520.65,197.90,
2022/3/5|15:3:31,2.33,19.66,100522.67,197.73,
2022/3/5|15:3:31,2.34,19.67,100522.88,197.71,
2022/3/5|15:3:31,2.35,19.66,100520.57,197.90,
2022/3/5|15:3:31,2.37,19.66,100523.50,197.66,
2022/3/5|15:3:31,2.36,19.67,100523.55,197.66,
2022/3/5|15:3:32,2.37,19.67,100521.88,197.80,
2022/3/5|15:3:32,2.38,19.67,100520.87,197.88,
2022/3/5|15:3:32,2.39,19.67,100519.86,197.96,
2022/3/5|15:3:32,2.39,19.67,100518.92,198.04,
2022/3/5|15:3:32,2.39,19.67,100521.96,197.79,
2022/3/5|15:3:32,2.39,19.67,100521.53,197.82,
2022/3/5|15:3:32,2.39,19.67,100519.02,198.03,
2022/3/5|15:3:32,2.39,19.67,100523.63,197.65,
2022/3/5|15:3:32,2.39,19.66,100522.33,197.76,
2022/3/5|15:3:32,2.39,19.67,100523.30,197.68,
2022/3/5|15:3:32,2.40,19.67,100520.87,197.88,
2022/3/5|15:3:33,2.40,19.67,100522.38,197.75,
2022/3/5|15:3:33,2.40,19.67,100524.47,197.58,
2022/3/5|15:3:33,2.40,19.67,100521.45,197.83,
2022/3/5|15:3:33,2.40,19.66,100522.83,197.72,
2022/3/5|15:3:33,2.40,19.67,100525.39,197.50,
2022/3/5|15:3:33,2.39,19.67,100522.13,197.77,
2022/3/5|15:3:33,2.38,19.67,100521.62,197.82,
2022/3/5|15:3:33,2.38,19.67,100524.55,197.57,
2022/3/5|15:3:33,2.38,19.67,100524.06,197.61,
2022/3/5|15:3:33,2.37,19.67,100522.13,197.77,
2022/3/5|15:3:33,2.36,19.67,100521.45,197.83,
2022/3/5|15:3:34,2.36,19.67,100523.63,197.65,
2022/3/5|15:3:34,2.35,19.67,100522.28,197.76,
2022/3/5|15:3:34,2.33,19.67,100524.89,197.54,
2022/3/5|15:3:34,2.32,19.67,100523.80,197.63,
2022/3/5|15:3:34,2.31,19.67,100520.28,197.93,
2022/3/5|15:3:34,2.30,19.67,100520.61,197.90,
2022/3/5|15:3:34,2.29,19.67,100521.62,197.82,
2022/3/5|15:3:34,2.28,19.67,100526.39,197.45,
2022/3/5|15:3:34,2.28,19.67,100526.57,197.40,
2022/3/5|15:3:34,2.28,19.67,100524.55,197.57,
2022/3/5|15:3:34,2.27,19.67,100524.14,197.61,
2022/3/5|15:3:34,2.26,19.67,100523.78,197.64,
2022/3/5|15:3:35,2.25,19.67,100522.20,197.77,
2022/3/5|15:3:35,2.24,19.67,100520.52,197.91,
2022/3/5|15:3:35,2.23,19.67,100521.45,197.83,
2022/3/5|15:3:35,2.23,19.67,100524.63,197.57,
2022/3/5|15:3:35,2.23,19.67,100524.30,197.59,
2022/3/5|15:3:35,2.23,19.68,100520.67,197.90,
2022/3/5|15:3:35,2.23,19.67,100523.63,197.99,
2022/3/5|15:3:35,2.24,19.67,100522.95,197.71,
2022/3/5|15:3:35,2.25,19.67,100523.71,197.64,
2022/3/5|15:3:35,2.26,19.67,100523.46,197.66,
2022/3/5|15:3:35,2.26,19.67,100519.67,197.98,
2022/3/5|15:3:36,2.27,19.67,100524.96,197.54,
2022/3/5|15:3:36,2.29,19.68,100519.50,197.99,
2022/3/5|15:3:36,2.30,19.67,100522.95,197.71,
2022/3/5|15:3:36,2.30,19.68,100527.27,197.35,
2022/3/5|15:3:36,2.30,19.68,100522.86,197.71,
2022/3/5|15:3:36,2.30,19.67,100523.03,197.70,
2022/3/5|15:3:36,2.30,19.67,100521.69,197.53,
2022/3/5|15:3:36,2.31,19.68,100524.25,197.60,
2022/3/5|15:3:36,2.32,19.67,100524.29,197.59,
2022/3/5|15:3:36,2.34,19.68,100523.19,197.69,
2022/3/5|15:3:36,2.35,19.67,100523.28,197.68,
2022/3/5|15:3:37,2.34,19.67,100524.80,197.55,
2022/3/5|15:3:37,2.34,19.68,100522.86,197.71,
2022/3/5|15:3:37,2.34,19.67,100525.30,197.51,
2022/3/5|15:3:37,2.34,19.67,100523.38,197.67,
2022/3/5|15:3:37,2.35,19.68,100522.02,197.78,
2022/3/5|15:3:37,2.36,19.67,100521.61,197.82,
2022/3/5|15:3:37,2.36,19.67,100523.46,197.66,
2022/3/5|15:3:37,2.37,19.68,100521.52,197.82,
2022/3/5|15:3:37,2.36,19.68,100520.85,197.88,
2022/3/5|15:3:37,2.36,19.68,100524.42,197.58,
2022/3/5|15:3:37,2.37,19.68,100523.19,197.69,
2022/3/5|15:3:37,2.38,19.67,100521.69,197.81,
2022/3/5|15:3:38,2.38,19.68,100522.02,197.78,
2022/3/5|15:3:38,2.38,19.67,100516.74,198.23,
2022/3/5|15:3:38,2.41,19.67,100516.91,198.21,
2022/3/5|15:3:38,2.42,19.68,100521.85,197.80,
2022/3/5|15:3:38,2.40,19.67,100520.10,197.94,
2022/3/5|15:3:38,2.38,19.68,100522.57,197.74,
2022/3/5|15:3:38,2.36,19.68,100524.88,197.54,
2022/3/5|15:3:38,2.36,19.67,100518.50,198.08,
2022/3/5|15:3:38,2.37,19.67,100524.80,197.55,
2022/3/5|15:3:38,2.37,19.68,100523.36,197.67,
2022/3/5|15:3:38,2.36,19.68,100522.24,197.77,
2022/3/5|15:3:39,2.35,19.68,100523.58,197.65,
2022/3/5|15:3:39,2.33,19.68,100521.68,197.81,
2022/3/5|15:3:39,2.33,19.68,100520.85,197.88,
2022/3/5|15:3:39,2.32,19.68,100520.85,197.88,
2022/3/5|15:3:39,2.32,19.68,100522.02,197.78,
2022/3/5|15:3:39,2.33,19.68,100519.80,197.97,
2022/3/5|15:3:39,2.32,19.67,100518.92,198.04,
2022/3/5|15:3:39,2.33,19.67,100518.92,198.04,
2022/3/5|15:3:39,2.32,19.68,100520.89,197.88,
2022/3/5|15:3:39,2.30,19.68,100522.19,197.77,
2022/3/5|15:3:39,2.30,19.68,100522.91,197.71,
2022/3/5|15:3:40,2.31,19.68,100521.23,197.85,
2022/3/5|15:3:40,2.33,19.68,100522.02,197.78,
2022/3/5|15:3:40,2.34,19.68,100524.38,197.59,
2022/3/5|15:3:40,2.33,19.68,100524.75,197.55,
2022/3/5|15:3:40,2.32,19.68,100522.07,197.78,
2022/3/5|15:3:40,2.31,19.68,100521.06,197.86,
2022/3/5|15:3:40,2.31,19.68,100523.58,197.65,
2022/3/5|15:3:40,2.31,19.68,100517.83,198.13,
2022/3/5|15:3:40,2.31,19.67,100520.77,197.85,
2022/3/5|15:3:40,2.31,19.67,100523.12,197.69,
2022/3/5|15:3:40,2.31,19.67,100523.63,197.65,
2022/3/5|15:3:40,2.31,19.68,100522.91,197.71,
2022/3/5|15:3:41,2.31,19.67,100520.93,197.87,
2022/3/5|15:3:41,2.32,19.68,100522.36,197.76,
2022/3/5|15:3:41,2.33,19.68,100521.35,197.84,
2022/3/5|15:3:41,2.35,19.68,100520.17,197.94,
2022/3/5|15:3:41,2.37,19.68,100522.19,197.77,
2022/3/5|15:3:41,2.39,19.68,100520.30,197.93,
2022/3/5|15:3:41,2.40,19.68,100522.91,197.71,
2022/3/5|15:3:41,2.41,19.68,100520.55,197.79,
2022/3/5|15:3:41,2.41,19.68,100522.32,197.76,
2022/3/5|15:3:41,2.41,19.68,100520.89,197.88,
2022/3/5|15:3:41,2.43,19.68,100517.28,198.18,
2022/3/5|15:3:42,2.45,19.68,100523.07,197.69,
2022/3/5|15:3:42,2.47,19.68,100519.33,198.01,
2022/3/5|15:3:42,2.48,19.68,100521.74,197.81,
2022/3/5|15:3:42,2.48,19.68,100522.24,197.77,
2022/3/5|15:3:42,2.48,19.68,100524.25,197.60,
2022/3/5|15:3:42,2.49,19.68,100522.07,197.78,
2022/3/5|15:3:42,2.50,19.67,100519.60,197.99,
2022/3/5|15:3:42,2.50,19.68,100522.24,197.69,
2022/3/5|15:3:42,2.50,19.68,100522.05,197.78,
2022/3/5|15:3:42,2.50,19.68,100522.07,197.78,
2022/3/5|15:3:42,2.49,19.68,100521.81,197.80,
2022/3/5|15:3:43,2.48,19.68,100519.13,198.03,
2022/3/5|15:3:43,2.47,19.68,100521.89,197.79,
2022/3/5|15:3:43,2.46,19.68,100524.08,197.61,
2022/3/5|15:3:43,2.46,19.68,100521.81,197.80,
2022/3/5|15:3:43,2.46,19.68,100524.00,197.62,
2022/3/5|15:3:43,2.45,19.68,100520.89,197.88,
2022/3/5|15:3:43,2.44,19.68,100521.06,197.86,
2022/3/5|15:3:43,2.43,19.68,100520.89,197.88,
2022/3/5|15:3:43,2.42,19.68,100522.65,197.73,
2022/3/5|15:3:43,2.42,19.68,100524.00,197.62,
2022/3/5|15:3:43,2.41,19.68,100523.15,197.69,
2022/3/5|15:3:43,2.40,19.68,100521.39,197.83,
2022/3/5|15:3:44,2.38,19.68,100521.90,197.79,
2022/3/5|15:3:44,2.38,19.68,100521.98,197.79,
2022/3/5|15:3:44,2.38,19.68,100525.00,197.53,
2022/3/5|15:3:44,2.37,19.68,100523.49,197.66,
2022/3/5|15:3:44,2.36,19.68,100523.25,197.68,
2022/3/5|15:3:44,2.34,19.68,100522.32,197.76,
2022/3/5|15:3:44,2.34,19.68,100521.57,197.82,
2022/3/5|15:3:44,2.33,19.68,100524.16,197.61,
2022/3/5|15:3:44,2.33,19.68,100520.97,197.87,
2022/3/5|15:3:44,2.33,19.69,100522.30,197.76,
2022/3/5|15:3:44,2.33,19.68,100523.49,197.66,
2022/3/5|15:3:45,2.32,19.68,100523.66,197.65,
2022/3/5|15:3:45,2.32,19.68,100523.66,197.65,
2022/3/5|15:3:45,2.32,19.68,100522.99,197.70,
2022/3/5|15:3:45,2.31,19.68,100522.99,197.70,
2022/3/5|15:3:45,2.31,19.68,100523.90,197.63,
2022/3/5|15:3:45,2.31,19.68,100525.00,197.53,
2022/3/5|15:3:45,2.32,19.68,100519.63,197.98,
2022/3/5|15:3:45,2.33,19.68,100518.28,198.10,
2022/3/5|15:3:45,2.34,19.68,100520.64,197.90,
2022/3/5|15:3:45,2.35,19.68,100521.89,197.79,
2022/3/5|15:3:45,2.35,19.68,100522.65,197.73,
2022/3/5|15:3:46,2.36,19.68,100519.80,197.97,
2022/3/5|15:3:46,2.37,19.68,100521.55,197.82,
2022/3/5|15:3:46,2.38,19.68,100519.21,198.02,
2022/3/5|15:3:46,2.38,19.68,100518.62,198.07,
2022/3/5|15:3:46,2.38,19.68,100522.89,197.71,
2022/3/5|15:3:46,2.38,19.68,100522.49,197.75,
2022/3/5|15:3:46,2.39,19.68,100522.14,197.77,
2022/3/5|15:3:46,2.41,19.68,100517.36,198.17,
2022/3/5|15:3:46,2.42,19.68,100522.32,197.76,
2022/3/5|15:3:46,2.43,19.68,100522.49,197.75,
2022/3/5|15:3:46,2.44,19.68,100524.42,197.58,
2022/3/5|15:3:46,2.44,19.68,100523.15,197.69,
2022/3/5|15:3:47,2.44,19.68,100520.97,197.87,
2022/3/5|15:3:47,2.44,19.68,100519.84,197.96,
2022/3/5|15:3:47,2.44,19.68,100519.89,197.96,
2022/3/5|15:3:47,2.46,19.68,100522.65,197.73,
2022/3/5|15:3:47,2.47,19.68,100521.06,197.86,
2022/3/5|15:3:47,2.47,19.68,100519.72,197.98,
2022/3/5|15:3:47,2.46,19.68,100519.38,198.00,
2022/3/5|15:3:47,2.45,19.68,100522.89,197.71,
2022/3/5|15:3:47,2.44,19.68,100523.15,197.81,
2022/3/5|15:3:47,2.43,19.68,100523.90,197.63,
2022/3/5|15:3:47,2.43,19.68,100522.65,197.73,
2022/3/5|15:3:48,2.43,19.68,100523.74,197.64,
2022/3/5|15:3:48,2.43,19.68,100522.39,197.75,
2022/3/5|15:3:48,2.43,19.68,100519.72,197.98,
2022/3/5|15:3:48,2.41,19.68,100522.89,197.71,
2022/3/5|15:3:48,2.39,19.68,100521.64,197.81,
2022/3/5|15:3:48,2.39,19.68,100523.24,197.68,
2022/3/5|15:3:48,2.37,19.68,100523.82,197.63,
2022/3/5|15:3:48,2.37,19.68,100521.06,197.86,
2022/3/5|15:3:48,2.36,19.68,100524.57,197.57,
2022/3/5|15:3:48,2.35,19.68,100522.99,197.70,
2022/3/5|15:3:48,2.34,19.68,100519.05,198.03,
2022/3/5|15:3:49,2.33,19.69,100524.15,197.61,
2022/3/5|15:3:49,2.31,19.68,100523.66,197.65,
2022/3/5|15:3:49,2.30,19.68,100523.57,197.66,
2022/3/5|15:3:49,2.30,19.68,100521.72,197.81,
2022/3/5|15:3:49,2.29,19.68,100521.90,197.79,
2022/3/5|15:3:49,2.28,19.68,100520.39,197.92,
2022/3/5|15:3:49,2.27,19.68,100520.64,197.90,
2022/3/5|15:3:49,2.26,19.68,100521.23,197.85,
2022/3/5|15:3:49,2.26,19.68,100519.71,197.98,
2022/3/5|15:3:49,2.27,19.68,100520.64,197.90,
2022/3/5|15:3:49,2.28,19.68,100521.47,197.83,
2022/3/5|15:3:49,2.28,19.68,100522.32,197.76,
2022/3/5|15:3:50,2.28,19.68,100521.55,197.82,
2022/3/5|15:3:50,2.28,19.68,100518.86,198.05,
2022/3/5|15:3:50,2.30,19.68,100522.05,197.78,
2022/3/5|15:3:50,2.31,19.68,100521.14,197.86,
2022/3/5|15:3:50,2.32,19.68,100521.64,197.81,
2022/3/5|15:3:50,2.32,19.69,100519.45,198.00,
2022/3/5|15:3:50,2.31,19.68,100521.64,197.81,
2022/3/5|15:3:50,2.31,19.68,100521.72,197.81,
2022/3/5|15:3:50,2.30,19.69,100519.95,197.96,
2022/3/5|15:3:50,2.31,19.68,100522.89,197.71,
2022/3/5|15:3:50,2.32,19.68,100520.13,197.94,
2022/3/5|15:3:51,2.33,19.68,100519.46,198.00,
2022/3/5|15:3:51,2.33,19.68,100518.46,198.08,
2022/3/5|15:3:51,2.34,19.68,100519.71,197.98,
2022/3/5|15:3:51,2.35,19.68,100523.15,197.69,
2022/3/5|15:3:51,2.37,19.68,100521.14,197.86,
2022/3/5|15:3:51,2.39,19.68,100521.81,197.80,
2022/3/5|15:3:51,2.40,19.68,100521.39,197.84,
2022/3/5|15:3:51,2.42,19.68,100524.91,197.54,
2022/3/5|15:3:51,2.43,19.68,100523.07,197.69,
2022/3/5|15:3:51,2.44,19.68,100521.57,197.82,
2022/3/5|15:3:51,2.44,19.68,100522.56,197.74,
2022/3/5|15:3:52,2.45,19.68,100522.73,197.72,
2022/3/5|15:3:52,2.46,19.68,100520.13,197.94,
2022/3/5|15:3:52,2.47,19.68,100521.14,197.86,
2022/3/5|15:3:52,2.47,19.68,100517.45,198.17,
2022/3/5|15:3:52,2.46,19.68,100522.82,197.72,
2022/3/5|15:3:52,2.45,19.69,100522.30,197.76,
2022/3/5|15:3:52,2.45,19.68,100517.19,198.19,
2022/3/5|15:3:52,2.44,19.68,100521.72,197.81,
2022/3/5|15:3:52,2.45,19.69,100519.45,198.00,
2022/3/5|15:3:52,2.46,19.68,100522.39,197.75,
2022/3/5|15:3:52,2.46,19.68,100522.05,197.69,
2022/3/5|15:3:52,2.46,19.68,100518.78,198.05,
2022/3/5|15:3:53,2.45,19.68,100522.40,197.75,
2022/3/5|15:3:53,2.43,19.68,100522.56,197.74,
2022/3/5|15:3:53,2.42,19.68,100521.14,197.86,
2022/3/5|15:3:53,2.41,19.68,100520.55,197.91,
2022/3/5|15:3:53,2.41,19.68,100521.98,197.79,
2022/3/5|15:3:53,2.40,19.68,100522.07,197.78,
2022/3/5|15:3:53,2.40,19.68,100519.29,198.01,
2022/3/5|15:3:53,2.39,19.68,100519.46,198.00,
2022/3/5|15:3:53,2.39,19.68,100519.05,198.03,
2022/3/5|15:3:53,2.38,19.68,100520.80,197.76,
2022/3/5|15:3:53,2.38,19.68,100522.56,197.74,
2022/3/5|15:3:54,2.39,19.68,100522.57,197.74,
2022/3/5|15:3:54,2.39,19.68,100523.74,197.64,
2022/3/5|15:3:54,2.39,19.68,100520.47,197.91,
2022/3/5|15:3:54,2.39,19.68,100518.11,198.11,
2022/3/5|15:3:54,2.38,19.68,100522.89,197.71,
2022/3/5|15:3:54,2.38,19.68,100520.39,197.92,
2022/3/5|15:3:54,2.38,19.68,100520.00,197.95,
2022/3/5|15:3:54,2.38,19.68,100522.49,197.75,
2022/3/5|15:3:54,2.38,19.68,100522.89,197.71,
2022/3/5|15:3:54,2.38,19.68,100523.40,197.67,
2022/3/5|15:3:54,2.37,19.68,100522.91,197.71,
2022/3/5|15:3:55,2.37,19.68,100520.47,197.91,
2022/3/5|15:3:55,2.37,19.68,100521.64,197.81,
2022/3/5|15:3:55,2.37,19.68,100521.06,197.86,
2022/3/5|15:3:55,2.38,19.68,100521.89,197.79,
2022/3/5|15:3:55,2.39,19.68,100523.49,197.66,
2022/3/5|15:3:55,2.40,19.68,100521.02,197.87,
2022/3/5|15:3:55,2.41,19.68,100520.55,197.91,
2022/3/5|15:3:55,2.40,19.68,100516.10,198.28,
2022/3/5|15:3:55,2.40,19.68,100514.68,198.40,
2022/3/5|15:3:55,2.39,19.68,100520.21,197.94,
2022/3/5|15:3:55,2.40,19.69,100515.92,198.29,
2022/3/5|15:3:55,2.42,19.68,100516.61,198.23,
2022/3/5|15:3:56,2.43,19.68,100519.63,197.98,
2022/3/5|15:3:56,2.43,19.68,100521.39,197.84,
2022/3/5|15:3:56,2.43,19.68,100518.21,198.10,
2022/3/5|15:3:56,2.43,19.68,100520.71,197.89,
2022/3/5|15:3:56,2.44,19.68,100519.46,198.00,
2022/3/5|15:3:56,2.44,19.68,100519.03,198.03,
2022/3/5|15:3:56,2.44,19.68,100519.37,198.00,
2022/3/5|15:3:56,2.44,19.68,100521.05,197.86,
2022/3/5|15:3:56,2.45,19.68,100521.98,197.79,
2022/3/5|15:3:56,2.46,19.68,100524.75,197.55,
2022/3/5|15:3:56,2.46,19.68,100522.91,197.71,
2022/3/5|15:3:57,2.46,19.68,100522.14,197.77,
2022/3/5|15:3:57,2.47,19.68,100521.39,197.83,
2022/3/5|15:3:57,2.46,19.68,100521.64,197.81,
2022/3/5|15:3:57,2.46,19.68,100518.71,198.06,
2022/3/5|15:3:57,2.45,19.68,100522.40,197.75,
2022/3/5|15:3:57,2.44,19.68,100521.06,197.86,
2022/3/5|15:3:57,2.43,19.68,100522.49,197.75,
2022/3/5|15:3:57,2.42,19.68,100522.07,197.78,
2022/3/5|15:3:57,2.41,19.68,100521.22,197.85,
2022/3/5|15:3:57,2.41,19.68,100521.14,197.86,
2022/3/5|15:3:57,2.40,19.68,100524.83,197.55,
2022/3/5|15:3:58,2.39,19.68,100523.15,197.66,
2022/3/5|15:3:58,2.38,19.68,100519.53,197.99,
2022/3/5|15:3:58,2.37,19.68,100524.07,197.61,
2022/3/5|15:3:58,2.36,19.68,100519.63,197.98,
2022/3/5|15:3:58,2.35,19.68,100519.71,197.98,
2022/3/5|15:3:58,2.35,19.68,100522.05,197.78,
2022/3/5|15:3:58,2.35,19.69,100523.98,197.62,
2022/3/5|15:3:58,2.34,19.68,100519.80,197.97,
2022/3/5|15:3:58,2.33,19.68,100522.89,197.71,
2022/3/5|15:3:58,2.32,19.68,100521.39,197.84,
2022/3/5|15:3:58,2.32,19.68,100518.96,198.04,
2022/3/5|15:3:58,2.32,19.68,100521.89,197.75,
2022/3/5|15:3:59,2.31,19.68,100519.96,197.96,
2022/3/5|15:3:59,2.31,19.69,100521.13,197.86,
2022/3/5|15:3:59,2.30,19.68,100523.24,197.68,
2022/3/5|15:3:59,2.30,19.68,100521.14,197.86,
2022/3/5|15:3:59,2.30,19.68,100521.05,197.86,
2022/3/5|15:3:59,2.29,19.68,100520.80,197.89,
2022/3/5|15:3:59,2.29,19.68,100522.39,197.75,
2022/3/5|15:3:59,2.29,19.68,100519.37,198.00,
2022/3/5|15:3:59,2.29,19.69,100522.30,197.76,
2022/3/5|15:3:59,2.29,19.69,100518.44,198.08,
2022/3/5|15:3:59,2.29,19.69,100521.13,198.10,
2022/3/5|15:4:0,2.29,19.68,100519.37,198.00,
2022/3/5|15:4:0,2.30,19.68,100519.21,198.02,
2022/3/5|15:4:0,2.31,19.69,100519.45,198.00,
2022/3/5|15:4:0,2.32,19.69,100521.80,197.80,
2022/3/5|15:4:0,2.32,19.68,100517.96,198.12,
2022/3/5|15:4:0,2.32,19.68,100521.05,197.86,
2022/3/5|15:4:0,2.32,19.68,100521.72,197.81,
2022/3/5|15:4:0,2.33,19.69,100521.80,197.80,
2022/3/5|15:4:0,2.33,19.69,100524.15,197.61,
2022/3/5|15:4:0,2.34,19.68,100521.89,197.79,
2022/3/5|15:4:0,2.34,19.68,100519.03,198.03,
2022/3/5|15:4:1,2.34,19.68,100520.88,197.88,
2022/3/5|15:4:1,2.34,19.69,100520.46,197.91,
2022/3/5|15:4:1,2.34,19.68,100516.10,198.28,
2022/3/5|15:4:1,2.34,19.69,100523.98,197.62,
2022/3/5|15:4:1,2.34,19.68,100521.39,197.84,
2022/3/5|15:4:1,2.33,19.69,100524.49,197.58,
2022/3/5|15:4:1,2.32,19.68,100525.41,197.50,
2022/3/5|15:4:1,2.32,19.69,100520.12,197.94,
2022/3/5|15:4:1,2.32,19.68,100518.20,198.10,
2022/3/5|15:4:1,2.33,19.68,100517.45,198.17,
2022/3/5|15:4:1,2.35,19.68,100521.55,197.82,
2022/3/5|15:4:1,2.35,19.68,100520.13,197.94,
2022/3/5|15:4:2,2.35,19.68,100522.82,197.72,
2022/3/5|15:4:2,2.35,19.68,100520.30,197.93,
2022/3/5|15:4:2,2.34,19.68,100518.53,198.08,
2022/3/5|15:4:2,2.34,19.68,100520.64,197.90,
2022/3/5|15:4:2,2.33,19.68,100521.39,197.84,
2022/3/5|15:4:2,2.33,19.68,100518.28,198.10,
2022/3/5|15:4:2,2.33,19.68,100521.47,197.83,
2022/3/5|15:4:2,2.33,19.68,100520.55,197.91,
2022/3/5|15:4:2,2.33,19.68,100519.80,197.97,
2022/3/5|15:4:2,2.32,19.68,100518.20,198.10,
2022/3/5|15:4:2,2.32,19.68,100515.50,198.33,
2022/3/5|15:4:3,2.31,19.68,100520.04,197.95,
2022/3/5|15:4:3,2.31,19.68,100521.22,197.85,
2022/3/5|15:4:3,2.31,19.68,100520.97,197.87,
2022/3/5|15:4:3,2.31,19.68,100519.96,197.96,
2022/3/5|15:4:3,2.31,19.68,100520.38,197.92,
2022/3/5|15:4:3,2.30,19.69,100517.94,198.13,
2022/3/5|15:4:3,2.29,19.68,100521.98,197.79,
2022/3/5|15:4:3,2.28,19.69,100521.13,197.86,
2022/3/5|15:4:3,2.28,19.68,100522.05,197.78,
2022/3/5|15:4:3,2.28,19.69,100522.64,197.73,
2022/3/5|15:4:3,2.27,19.68,100522.73,197.72,
2022/3/5|15:4:4,2.26,19.68,100521.72,197.81,
2022/3/5|15:4:4,2.25,19.69,100523.53,198.02,
2022/3/5|15:4:4,2.24,19.68,100522.56,197.74,
2022/3/5|15:4:4,2.23,19.68,100524.16,197.61,
2022/3/5|15:4:4,2.23,19.68,100520.97,197.87,
2022/3/5|15:4:4,2.24,19.68,100520.80,197.89,
2022/3/5|15:4:4,2.26,19.68,100521.30,197.84,
2022/3/5|15:4:4,2.26,19.69,100521.63,197.82,
2022/3/5|15:4:4,2.26,19.68,100521.22,197.85,
2022/3/5|15:4:4,2.26,19.68,100523.07,197.69,
2022/3/5|15:4:4,2.26,19.68,100520.97,197.87,
2022/3/5|15:4:4,2.25,19.68,100520.47,197.91,
2022/3/5|15:4:5,2.24,19.68,100520.55,197.75,
2022/3/5|15:4:5,2.23,19.68,100523.07,197.69,
2022/3/5|15:4:5,2.23,19.68,100524.50,197.58,
2022/3/5|15:4:5,2.22,19.68,100522.22,197.77,
2022/3/5|15:4:5,2.20,19.68,100524.24,197.60,
2022/3/5|15:4:5,2.19,19.68,100521.81,197.80,
2022/3/5|15:4:5,2.18,19.68,100523.57,197.66,
2022/3/5|15:4:5,2.18,19.68,100520.13,197.94,
2022/3/5|15:4:5,2.18,19.68,100522.82,197.72,
2022/3/5|15:4:5,2.18,19.68,100521.72,197.81,
2022/3/5|15:4:5,2.16,19.68,100520.13,197.94,
2022/3/5|15:4:6,2.14,19.68,100521.98,197.79,
2022/3/5|15:4:6,2.13,19.68,100524.42,197.58,
2022/3/5|15:4:6,2.12,19.68,100518.21,198.10,
2022/3/5|15:4:6,2.12,19.69,100523.31,197.68,
2022/3/5|15:4:6,2.13,19.68,100524.41,197.58,
2022/3/5|15:4:6,2.13,19.68,100523.57,197.66,
2022/3/5|15:4:6,2.13,19.68,100524.24,197.60,
2022/3/5|15:4:6,2.13,19.68,100524.16,197.61,
2022/3/5|15:4:6,2.11,19.68,100521.89,197.79,
2022/3/5|15:4:6,2.11,19.68,100519.55,197.99,
2022/3/5|15:4:6,2.11,19.68,100521.98,197.79,
2022/3/5|15:4:7,2.12,19.68,100520.39,197.92,
2022/3/5|15:4:7,2.13,19.68,100517.28,198.18,
2022/3/5|15:4:7,2.14,19.68,100519.03,198.03,
2022/3/5|15:4:7,2.13,19.68,100518.03,198.12,
2022/3/5|15:4:7,2.12,19.68,100521.47,197.83,
2022/3/5|15:4:7,2.10,19.68,100521.47,197.83,
2022/3/5|15:4:7,2.09,19.68,100523.90,197.63,
2022/3/5|15:4:7,2.08,19.68,100520.88,197.88,
2022/3/5|15:4:7,2.07,19.68,100521.05,197.86,
2022/3/5|15:4:7,2.07,19.68,100524.24,197.60,
2022/3/5|15:4:7,2.07,19.68,100523.07,197.69,
2022/3/5|15:4:7,2.06,19.68,100522.56,197.74,
2022/3/5|15:4:8,2.06,19.68,100524.00,197.62,
2022/3/5|15:4:8,2.06,19.68,100521.55,197.82,
2022/3/5|15:4:8,2.06,19.68,100519.45,198.00,
2022/3/5|15:4:8,2.05,19.68,100521.89,197.79,
2022/3/5|15:4:8,2.05,19.68,100524.50,197.58,
2022/3/5|15:4:8,2.06,19.69,100520.79,197.89,
2022/3/5|15:4:8,2.07,19.68,100517.45,198.17,
2022/3/5|15:4:8,2.09,19.68,100520.88,197.88,
2022/3/5|15:4:8,2.13,19.68,100523.57,197.66,
2022/3/5|15:4:8,2.16,19.68,100520.71,197.89,
2022/3/5|15:4:8,2.17,19.68,100521.22,197.85,
2022/3/5|15:4:9,2.17,19.68,100522.22,197.77,
2022/3/5|15:4:9,2.18,19.68,100521.81,197.80,
2022/3/5|15:4:9,2.20,19.68,100518.62,197.98,
2022/3/5|15:4:9,2.22,19.68,100521.74,197.81,
2022/3/5|15:4:9,2.23,19.68,100521.14,197.86,
2022/3/5|15:4:9,2.23,19.68,100518.71,198.06,
2022/3/5|15:4:9,2.22,19.68,100522.07,197.78,
2022/3/5|15:4:9,2.21,19.68,100519.63,197.98,
2022/3/5|15:4:9,2.20,19.68,100520.97,197.87,
2022/3/5|15:4:9,2.20,19.68,100521.06,197.86,
2022/3/5|15:4:9,2.19,19.68,100520.64,197.90,
2022/3/5|15:4:10,2.18,19.69,100520.79,197.89,
2022/3/5|15:4:10,2.17,19.68,100519.37,198.00,
2022/3/5|15:4:10,2.16,19.68,100522.05,197.99,
2022/3/5|15:4:10,2.15,19.68,100520.55,197.91,
2022/3/5|15:4:10,2.14,19.68,100522.22,197.77,
2022/3/5|15:4:10,2.14,19.68,100523.15,197.69,
2022/3/5|15:4:10,2.14,19.68,100520.30,197.93,
2022/3/5|15:4:10,2.12,19.68,100520.64,197.90,
2022/3/5|15:4:10,2.09,19.68,100517.78,198.14,
2022/3/5|15:4:10,2.06,19.68,100519.88,197.96,
2022/3/5|15:4:10,2.04,19.68,100519.21,198.02,
2022/3/5|15:4:10,2.01,19.68,100518.78,198.05,
2022/3/5|15:4:11,1.99,19.68,100520.64,197.90,
2022/3/5|15:4:11,1.97,19.68,100519.05,198.03,
2022/3/5|15:4:11,2.00,19.68,100519.29,198.01,
2022/3/5|15:4:11,2.02,19.68,100518.38,198.09,
2022/3/5|15:4:11,1.99,19.68,100520.89,197.88,
2022/3/5|15:4:11,1.97,19.68,100517.21,198.19,
2022/3/5|15:4:11,1.97,19.68,100520.39,197.92,
2022/3/5|15:4:11,1.98,19.68,100520.88,197.88,
2022/3/5|15:4:11,1.98,19.68,100521.14,197.86,
2022/3/5|15:4:11,1.97,19.68,100519.38,198.00,
2022/3/5|15:4:11,1.96,19.68,100524.16,197.61,
2022/3/5|15:4:12,1.96,19.68,100523.49,197.66,
2022/3/5|15:4:12,1.95,19.68,100521.68,197.81,
2022/3/5|15:4:12,1.94,19.68,100520.55,197.91,
2022/3/5|15:4:12,1.93,19.68,100514.92,198.38,
2022/3/5|15:4:12,1.91,19.68,100519.80,197.97,
2022/3/5|15:4:12,1.87,19.68,100522.74,197.72,
2022/3/5|15:4:12,1.84,19.68,100519.89,197.96,
2022/3/5|15:4:12,1.85,19.68,100520.13,197.94,
2022/3/5|15:4:12,1.87,19.68,100521.06,197.86,
2022/3/5|15:4:12,1.86,19.68,100518.03,198.12,
2022/3/5|15:4:12,1.85,19.68,100519.33,198.01,
2022/3/5|15:4:13,1.84,19.68,100524.83,197.55,
2022/3/5|15:4:13,1.84,19.68,100521.74,197.81,
2022/3/5|15:4:13,1.83,19.68,100524.25,197.60,
2022/3/5|15:4:13,1.81,19.68,100521.17,197.85,
2022/3/5|15:4:13,1.80,19.68,100522.40,197.75,
2022/3/5|15:4:13,1.82,19.68,100521.98,197.79,
2022/3/5|15:4:13,1.83,19.68,100523.74,197.64,
2022/3/5|15:4:13,1.83,19.68,100522.56,197.74,
2022/3/5|15:4:13,1.83,19.68,100521.23,197.85,
2022/3/5|15:4:13,1.86,19.68,100521.23,197.85,
2022/3/5|15:4:13,1.84,19.68,100521.14,197.86,
2022/3/5|15:4:13,1.84,19.68,100519.67,197.98,
2022/3/5|15:4:14,1.87,19.68,100523.57,197.66,
2022/3/5|15:4:14,1.88,19.68,100519.53,197.99,
2022/3/5|15:4:14,1.89,19.68,100523.15,197.69,
2022/3/5|15:4:14,1.88,19.68,100523.74,197.88,
2022/3/5|15:4:14,1.93,19.68,100520.21,197.94,
2022/3/5|15:4:14,1.95,19.68,100524.00,197.62,
2022/3/5|15:4:14,1.97,19.68,100523.40,197.67,
2022/3/5|15:4:14,2.01,19.68,100519.29,198.01,
2022/3/5|15:4:14,2.02,19.68,100517.87,198.13,
2022/3/5|15:4:14,2.03,19.68,100524.00,197.62,
2022/3/5|15:4:14,2.01,19.68,100520.51,197.91,
2022/3/5|15:4:15,1.98,19.68,100517.53,198.16,
2022/3/5|15:4:15,2.01,19.68,100521.64,197.81,
2022/3/5|15:4:15,2.02,19.68,100518.71,198.06,
2022/3/5|15:4:15,2.06,19.68,100520.39,197.85,
2022/3/5|15:4:15,2.10,19.68,100522.02,197.78,
2022/3/5|15:4:15,2.12,19.68,100522.53,197.74,
2022/3/5|15:4:15,2.13,19.68,100522.24,197.77,
2022/3/5|15:4:15,2.16,19.68,100521.23,197.85,
2022/3/5|15:4:15,2.21,19.68,100522.07,197.78,
2022/3/5|15:4:15,2.22,19.68,100521.64,197.81,
2022/3/5|15:4:15,2.22,19.68,100520.51,197.91,
2022/3/5|15:4:16,2.24,19.68,100521.90,197.79,
2022/3/5|15:4:16,2.25,19.68,100521.57,197.82,
2022/3/5|15:4:16,2.25,19.68,100522.32,197.76,
2022/3/5|15:4:16,2.25,19.68,100519.46,198.00,
2022/3/5|15:4:16,2.28,19.68,100519.96,197.96,
2022/3/5|15:4:16,2.30,19.68,100520.80,197.89,
2022/3/5|15:4:16,2.29,19.68,100520.47,197.91,
2022/3/5|15:4:16,2.28,19.68,100517.96,198.12,
2022/3/5|15:4:16,2.29,19.68,100519.17,198.02,
2022/3/5|15:4:16,2.31,19.68,100519.96,197.96,
2022/3/5|15:4:16,2.32,19.68,100517.49,198.16,
2022/3/5|15:4:17,2.31,19.68,100514.97,198.37,
2022/3/5|15:4:17,2.32,19.68,100519.89,197.96,
2022/3/5|15:4:17,2.34,19.67,100521.44,197.83,
2022/3/5|15:4:17,2.37,19.68,100520.05,197.95,
2022/3/5|15:4:17,2.42,19.68,100518.21,198.10,
2022/3/5|15:4:17,2.43,19.68,100519.89,197.96,
2022/3/5|15:4:17,2.43,19.68,100521.90,197.79,
2022/3/5|15:4:17,2.41,19.68,100520.51,197.91,
2022/3/5|15:4:17,2.37,19.68,100521.85,197.80,
2022/3/5|15:4:17,2.37,19.68,100522.40,197.75,
2022/3/5|15:4:17,2.38,19.67,100523.46,197.66,
2022/3/5|15:4:17,2.38,19.68,100524.21,197.60,
2022/3/5|15:4:18,2.37,19.68,100521.06,197.86,
2022/3/5|15:4:18,2.35,19.67,100522.61,197.73,
2022/3/5|15:4:18,2.35,19.68,100521.35,197.84,
2022/3/5|15:4:18,2.34,19.68,100523.53,197.66,
2022/3/5|15:4:18,2.34,19.68,100523.03,197.70,
2022/3/5|15:4:18,2.35,19.68,100522.95,197.71,
2022/3/5|15:4:18,2.36,19.68,100523.53,197.66,
2022/3/5|15:4:18,2.36,19.67,100523.46,197.66,
2022/3/5|15:4:18,2.34,19.67,100522.28,197.76,
2022/3/5|15:4:18,2.33,19.67,100524.96,197.54,
2022/3/5|15:4:18,2.34,19.67,100523.03,197.70,
2022/3/5|15:4:19,2.34,19.67,100521.36,197.84,
2022/3/5|15:4:19,2.34,19.67,100524.21,197.60,
2022/3/5|15:4:19,2.35,19.67,100522.11,197.78,
2022/3/5|15:4:19,2.36,19.67,100522.88,197.71,
2022/3/5|15:4:19,2.34,19.67,100522.71,197.73,
2022/3/5|15:4:19,2.32,19.67,100524.80,197.88,
2022/3/5|15:4:19,2.30,19.67,100523.80,197.63,
2022/3/5|15:4:19,2.29,19.67,100523.97,197.62,
2022/3/5|15:4:19,2.28,19.67,100524.89,197.54,
2022/3/5|15:4:19,2.26,19.67,100526.47,197.41,
2022/3/5|15:4:19,2.25,19.68,100522.86,197.71,
2022/3/5|15:4:20,2.24,19.68,100524.71,197.56,
2022/3/5|15:4:20,2.24,19.67,100525.22,197.52,
2022/3/5|15:4:20,2.24,19.67,100521.44,197.83,
2022/3/5|15:4:20,2.25,19.67,100524.80,197.55,
2022/3/5|15:4:20,2.26,19.67,100523.78,197.64,
2022/3/5|15:4:20,2.25,19.67,100522.95,197.58,
2022/3/5|15:4:20,2.24,19.67,100524.96,197.54,
2022/3/5|15:4:20,2.25,19.67,100526.14,197.44,
2022/3/5|15:4:20,2.27,19.67,100523.54,197.66,
2022/3/5|15:4:20,2.29,19.67,100525.05,197.53,
2022/3/5|15:4:20,2.32,19.67,100522.88,197.71,
2022/3/5|15:4:20,2.36,19.67,100526.66,197.40,
2022/3/5|15:4:21,2.40,19.67,100525.32,197.51,
2022/3/5|15:4:21,2.43,19.67,100520.52,197.91,
2022/3/5|15:4:21,2.46,19.67,100523.38,197.67,
2022/3/5|15:4:21,2.47,19.67,100523.46,197.66,
2022/3/5|15:4:21,2.50,19.67,100525.80,197.47,
2022/3/5|15:4:21,2.52,19.67,100521.69,197.81,
2022/3/5|15:4:21,2.52,19.67,100522.20,197.77,
2022/3/5|15:4:21,2.50,19.67,100523.46,197.66,
2022/3/5|15:4:21,2.48,19.67,100522.78,197.72,
2022/3/5|15:4:21,2.48,19.68,100522.36,197.76,
2022/3/5|15:4:21,2.50,19.67,100526.14,197.44,
2022/3/5|15:4:22,2.51,19.67,100524.05,197.61,
2022/3/5|15:4:22,2.51,19.67,100521.69,197.81,
2022/3/5|15:4:22,2.50,19.67,100522.95,197.71,
2022/3/5|15:4:22,2.48,19.67,100519.67,197.98,
2022/3/5|15:4:22,2.48,19.67,100518.67,198.06,
2022/3/5|15:4:22,2.47,19.67,100523.63,197.65,
2022/3/5|15:4:22,2.48,19.67,100522.95,197.71,
2022/3/5|15:4:22,2.48,19.67,100523.38,197.67,
2022/3/5|15:4:22,2.46,19.67,100518.77,198.05,
2022/3/5|15:4:22,2.44,19.67,100523.03,197.70,
2022/3/5|15:4:22,2.42,19.68,100524.38,197.59,
2022/3/5|15:4:23,2.39,19.67,100523.38,197.67,
2022/3/5|15:4:23,2.33,19.67,100520.86,197.88,
2022/3/5|15:4:23,2.29,19.67,100525.22,197.52,
2022/3/5|15:4:23,2.25,19.67,100524.14,197.61,
2022/3/5|15:4:23,2.21,19.67,100523.88,197.63,
2022/3/5|15:4:23,2.18,19.67,100522.44,197.75,
2022/3/5|15:4:23,2.17,19.67,100520.78,197.89,
2022/3/5|15:4:23,2.16,19.67,100523.71,197.64,
2022/3/5|15:4:23,2.14,19.67,100525.30,197.51,
2022/3/5|15:4:23,2.12,19.67,100520.86,197.88,
2022/3/5|15:4:23,2.10,19.68,100523.19,197.69,
2022/3/5|15:4:23,2.08,19.67,100520.77,197.89,
2022/3/5|15:4:24,2.08,19.67,100524.80,197.55,
2022/3/5|15:4:24,2.07,19.68,100523.53,197.66,
2022/3/5|15:4:24,2.07,19.67,100521.78,197.80,
2022/3/5|15:4:24,2.06,19.67,100516.07,198.28,
2022/3/5|15:4:24,2.04,19.68,100523.36,197.67,
2022/3/5|15:4:24,2.03,19.68,100523.03,197.70,
2022/3/5|15:4:24,2.03,19.67,100522.44,197.68,
2022/3/5|15:4:24,2.02,19.67,100524.13,197.61,
2022/3/5|15:4:24,2.02,19.68,100523.36,197.67,
2022/3/5|15:4:24,2.02,19.67,100522.44,197.75,
2022/3/5|15:4:24,2.02,19.67,100519.09,198.03,
2022/3/5|15:4:25,2.03,19.68,100524.88,197.54,
2022/3/5|15:4:25,2.04,19.68,100522.86,197.71,
2022/3/5|15:4:25,2.05,19.67,100524.63,197.57,
2022/3/5|15:4:25,2.06,19.68,100524.03,197.62,
2022/3/5|15:4:25,2.08,19.68,100524.03,197.62,
2022/3/5|15:4:25,2.09,19.68,100523.19,197.69,
2022/3/5|15:4:25,2.09,19.67,100522.95,197.67,
2022/3/5|15:4:25,2.07,19.68,100522.69,197.73,
2022/3/5|15:4:25,2.06,19.68,100523.36,197.67,
2022/3/5|15:4:25,2.05,19.68,100523.70,197.64,
2022/3/5|15:4:25,2.05,19.68,100523.03,197.70,
2022/3/5|15:4:26,2.05,19.67,100517.91,198.13,
2022/3/5|15:4:26,2.06,19.67,100519.25,198.01,
2022/3/5|15:4:26,2.06,19.68,100524.71,197.56,
2022/3/5|15:4:26,2.05,19.67,100522.28,197.76,
2022/3/5|15:4:26,2.06,19.67,100523.21,197.68,
2022/3/5|15:4:26,2.06,19.68,100524.71,197.56,
2022/3/5|15:4:26,2.07,19.67,100518.58,198.07,
2022/3/5|15:4:26,2.08,19.67,100522.95,197.71,
2022/3/5|15:4:26,2.10,19.67,100522.95,197.71,
2022/3/5|15:4:26,2.11,19.68,100521.85,197.80,
2022/3/5|15:4:26,2.12,19.68,100521.17,197.85,
2022/3/5|15:4:26,2.12,19.67,100522.95,197.71,
2022/3/5|15:4:27,2.11,19.68,100522.02,197.78,
2022/3/5|15:4:27,2.11,19.67,100519.01,198.04,
2022/3/5|15:4:27,2.11,19.67,100518.58,198.07,
2022/3/5|15:4:27,2.11,19.67,100520.27,197.93,
2022/3/5|15:4:27,2.11,19.67,100522.71,197.73,
2022/3/5|15:4:27,2.10,19.67,100519.92,197.96,
2022/3/5|15:4:27,2.10,19.67,100521.86,197.80,
2022/3/5|15:4:27,2.09,19.67,100520.35,197.92,
2022/3/5|15:4:27,2.09,19.67,100521.78,197.80,
2022/3/5|15:4:27,2.09,19.67,100522.78,197.72,
2022/3/5|15:4:27,2.08,19.68,100521.17,197.85,
2022/3/5|15:4:28,2.07,19.68,100521.02,197.87,
2022/3/5|15:4:28,2.06,19.68,100518.71,198.06,
2022/3/5|15:4:28,2.05,19.67,100518.75,198.06,
2022/3/5|15:4:28,2.03,19.68,100516.14,198.27,
2022/3/5|15:4:28,2.01,19.68,100520.67,197.90,
2022/3/5|15:4:28,2.01,19.68,100523.70,197.64,
2022/3/5|15:4:28,2.01,19.67,100518.34,198.09,
2022/3/5|15:4:28,2.00,19.67,100520.93,197.87,
2022/3/5|15:4:28,1.99,19.67,100522.37,197.75,
2022/3/5|15:4:28,1.98,19.67,100523.21,197.68,
2022/3/5|15:4:28,1.97,19.67,100527.32,197.34,
2022/3/5|15:4:29,1.97,19.68,100525.21,197.52,
2022/3/5|15:4:29,1.97,19.67,100523.28,197.68,
2022/3/5|15:4:29,1.97,19.67,100523.96,197.62,
2022/3/5|15:4:29,1.98,19.68,100521.02,197.87,
2022/3/5|15:4:29,1.97,19.67,100523.96,197.62,
2022/3/5|15:4:29,1.97,19.68,100526.10,197.44,
2022/3/5|15:4:29,1.97,19.68,100525.33,197.51,
2022/3/5|15:4:29,1.98,19.68,100526.60,197.40,
2022/3/5|15:4:29,1.99,19.68,100526.43,197.41,
2022/3/5|15:4:29,2.01,19.68,100525.33,197.51,
2022/3/5|15:4:29,2.02,19.68,100526.77,197.39,
2022/3/5|15:4:29,2.02,19.68,100526.25,197.43,
2022/3/5|15:4:30,2.04,19.68,100524.42,197.58,
2022/3/5|15:4:30,2.07,19.68,100524.08,197.61,
2022/3/5|15:4:30,2.09,19.68,100526.42,197.41,
2022/3/5|15:4:30,2.11,19.68,100525.92,197.46,
2022/3/5|15:4:30,2.13,19.68,100526.00,197.45,
2022/3/5|15:4:30,2.14,19.68,100525.84,197.47,
2022/3/5|15:4:30,2.17,19.68,100526.43,197.41,
2022/3/5|15:4:30,2.19,19.68,100525.25,197.58,
2022/3/5|15:4:30,2.18,19.68,100521.64,197.81,
2022/3/5|15:4:30,2.19,19.68,100521.30,197.84,
2022/3/5|15:4:30,2.19,19.68,100523.40,197.67,
2022/3/5|15:4:31,2.19,19.68,100522.32,197.76,
2022/3/5|15:4:31,2.19,19.68,100521.47,197.83,
2022/3/5|15:4:31,2.18,19.68,100524.75,197.55,
2022/3/5|15:4:31,2.17,19.68,100523.82,197.63,
2022/3/5|15:4:31,2.18,19.68,100525.17,197.52,
2022/3/5|15:4:31,2.19,19.68,100523.49,197.66,
2022/3/5|15:4:31,2.21,19.68,100525.25,197.51,
2022/3/5|15:4:31,2.22,19.68,100522.91,197.43,
2022/3/5|15:4:31,2.23,19.68,100525.42,197.50,
2022/3/5|15:4:31,2.22,19.68,100522.65,197.73,
2022/3/5|15:4:31,2.22,19.68,100524.58,197.57,
2022/3/5|15:4:32,2.21,19.68,100523.66,197.65,
2022/3/5|15:4:32,2.18,19.68,100519.89,197.96,
2022/3/5|15:4:32,2.16,19.68,100522.14,197.77,
2022/3/5|15:4:32,2.13,19.68,100523.07,197.69,
2022/3/5|15:4:32,2.11,19.68,100524.16,197.61,
2022/3/5|15:4:32,2.08,19.68,100518.54,198.08,
2022/3/5|15:4:32,2.05,19.68,100522.65,197.73,
2022/3/5|15:4:32,2.02,19.68,100525.58,197.49,
2022/3/5|15:4:32,1.99,19.68,100523.24,197.68,
2022/3/5|15:4:32,1.96,19.68,100523.41,197.67,
2022/3/5|15:4:32,1.96,19.68,100520.30,197.93,
2022/3/5|15:4:32,1.96,19.68,100521.64,197.81,
2022/3/5|15:4:33,1.97,19.68,100522.65,197.73,
2022/3/5|15:4:33,1.99,19.68,100523.15,197.69,
2022/3/5|15:4:33,2.00,19.68,100521.22,197.85,
2022/3/5|15:4:33,2.00,19.69,100524.49,197.58,
2022/3/5|15:4:33,1.98,19.69,100525.83,197.47,
2022/3/5|15:4:33,1.97,19.68,100525.08,197.53,
2022/3/5|15:4:33,1.97,19.68,100518.03,198.12,
2022/3/5|15:4:33,1.97,19.68,100523.32,197.67,
2022/3/5|15:4:33,1.98,19.68,100522.39,197.75,
2022/3/5|15:4:33,1.98,19.68,100520.13,197.94,
2022/3/5|15:4:33,1.96,19.68,100525.41,197.50,
2022/3/5|15:4:34,1.94,19.69,100527.00,197.37,
2022/3/5|15:4:34,1.94,19.69,100526.21,197.43,
2022/3/5|15:4:34,1.95,19.69,100526.33,197.42,
2022/3/5|15:4:34,1.98,19.68,100526.00,197.45,
2022/3/5|15:4:34,2.01,19.68,100521.55,197.82,
2022/3/5|15:4:34,2.02,19.68,100524.75,197.55,
2022/3/5|15:4:34,2.04,19.69,100526.04,197.45,
2022/3/5|15:4:34,2.06,19.68,100524.24,197.60,
2022/3/5|15:4:34,2.09,19.69,100524.15,197.61,
2022/3/5|15:4:34,2.11,19.68,100517.36,198.14,
2022/3/5|15:4:34,2.13,19.69,100525.38,197.50,
2022/3/5|15:4:35,2.14,19.69,100523.14,197.69,
2022/3/5|15:4:35,2.17,19.69,100520.79,197.89,
2022/3/5|15:4:35,2.17,19.69,100517.77,198.14,
2022/3/5|15:4:35,2.18,19.69,100519.16,198.02,
2022/3/5|15:4:35,2.19,19.69,100523.02,197.70,
2022/3/5|15:4:35,2.20,19.69,100524.32,197.59,
2022/3/5|15:4:35,2.20,19.69,100522.52,197.74,
2022/3/5|15:4:35,2.21,19.69,100524.44,197.58,
2022/3/5|15:4:35,2.23,19.69,100520.58,197.90,
2022/3/5|15:4:35,2.24,19.69,100522.26,197.64,
2022/3/5|15:4:35,2.25,19.69,100521.75,197.81,
2022/3/5|15:4:35,2.25,19.69,100524.49,197.58,
2022/3/5|15:4:36,2.23,19.69,100522.85,197.71,
2022/3/5|15:4:36,2.22,19.69,100522.52,197.74,
2022/3/5|15:4:36,2.22,19.69,100523.14,197.69,
2022/3/5|15:4:36,2.22,19.69,100523.47,197.66,
2022/3/5|15:4:36,2.24,19.69,100521.80,197.80,
2022/3/5|15:4:36,2.23,19.69,100526.00,197.45,
2022/3/5|15:4:36,2.21,19.69,100523.31,197.68,
2022/3/5|15:4:36,2.18,19.69,100526.16,197.44,
2022/3/5|15:4:36,2.13,19.69,100525.21,197.52,
2022/3/5|15:4:36,2.09,19.68,100520.38,197.92,
2022/3/5|15:4:36,2.08,19.68,100524.75,197.55,
2022/3/5|15:4:37,2.08,19.69,100522.14,197.77,
2022/3/5|15:4:37,2.09,19.69,100521.13,197.86,
2022/3/5|15:4:37,2.08,19.68,100522.89,197.71,
2022/3/5|15:4:37,2.06,19.68,100520.21,197.94,
2022/3/5|15:4:37,2.05,19.69,100523.36,197.67,
2022/3/5|15:4:37,2.05,19.69,100521.75,197.81,
2022/3/5|15:4:37,2.05,19.69,100523.98,197.62,
2022/3/5|15:4:37,2.07,19.69,100524.49,197.58,
2022/3/5|15:4:37,2.08,19.69,100523.43,197.67,
2022/3/5|15:4:37,2.08,19.69,100526.00,197.45,
2022/3/5|15:4:37,2.07,19.68,100526.25,197.43,
2022/3/5|15:4:38,2.07,19.69,100523.19,197.69,
2022/3/5|15:4:38,2.07,19.69,100527.17,197.35,
2022/3/5|15:4:38,2.07,19.68,100522.22,197.77,
2022/3/5|15:4:38,2.07,19.69,100524.49,197.58,
2022/3/5|15:4:38,2.06,19.69,100522.64,197.73,
2022/3/5|15:4:38,2.04,19.69,100523.02,197.70,
2022/3/5|15:4:38,2.02,19.69,100525.66,197.48,
2022/3/5|15:4:38,1.99,19.69,100525.03,197.53,
2022/3/5|15:4:38,1.98,19.69,100522.52,197.74,
2022/3/5|15:4:38,1.97,19.69,100520.84,197.88,
2022/3/5|15:4:38,1.97,19.69,100522.80,197.72,
2022/3/5|15:4:38,1.96,19.69,100523.82,197.63,
2022/3/5|15:4:39,1.94,19.68,100523.40,197.67,
2022/3/5|15:4:39,1.93,19.69,100524.32,197.59,
2022/3/5|15:4:39,1.93,19.69,100522.52,197.74,
2022/3/5|15:4:39,1.93,19.68,100522.56,197.74,
2022/3/5|15:4:39,1.93,19.69,100524.99,197.54,
2022/3/5|15:4:39,1.94,19.69,100526.00,197.45,
2022/3/5|15:4:39,1.93,19.69,100524.65,197.56,
2022/3/5|15:4:39,1.93,19.69,100522.85,197.71,
2022/3/5|15:4:39,1.93,19.69,100523.77,197.64,
2022/3/5|15:4:39,1.92,19.69,100526.33,197.42,
2022/3/5|15:4:39,1.93,19.69,100523.86,197.63,
2022/3/5|15:4:40,1.94,19.69,100521.85,197.80,
2022/3/5|15:4:40,1.95,19.69,100520.41,197.92,
2022/3/5|15:4:40,1.96,19.69,100521.67,197.81,
2022/3/5|15:4:40,1.97,19.69,100518.94,198.04,
2022/3/5|15:4:40,1.98,19.69,100522.85,197.71,
2022/3/5|15:4:40,2.00,19.69,100521.85,197.80,
2022/3/5|15:4:40,2.01,19.69,100521.67,197.81,
2022/3/5|15:4:40,2.03,19.69,100522.02,197.78,
2022/3/5|15:4:40,2.05,19.69,100524.18,197.60,
2022/3/5|15:4:40,2.06,19.69,100518.82,198.05,
2022/3/5|15:4:40,2.07,19.70,100519.57,197.69,
2022/3/5|15:4:41,2.08,19.70,100524.77,197.55,
2022/3/5|15:4:41,2.11,19.70,100520.24,197.93,
2022/3/5|15:4:41,2.12,19.70,100521.07,197.86,
2022/3/5|15:4:41,2.14,19.69,100523.94,197.62,
2022/3/5|15:4:41,2.15,19.69,100522.84,197.72,
2022/3/5|15:4:41,2.18,19.69,100524.44,197.58,
2022/3/5|15:4:41,2.21,19.69,100520.75,197.89,
2022/3/5|15:4:41,2.23,19.69,100522.09,197.78,
2022/3/5|15:4:41,2.24,19.69,100523.94,197.62,
2022/3/5|15:4:41,2.27,19.69,100525.71,197.48,
2022/3/5|15:4:41,2.30,19.69,100524.03,197.40,
2022/3/5|15:4:41,2.30,19.69,100522.92,197.71,
2022/3/5|15:4:42,2.30,19.69,100522.35,197.76,
2022/3/5|15:4:42,2.31,19.69,100526.71,197.39,
2022/3/5|15:4:42,2.31,19.69,100525.61,197.48,
2022/3/5|15:4:42,2.32,19.69,100524.69,197.56,
2022/3/5|15:4:42,2.33,19.69,100523.85,197.63,
2022/3/5|15:4:42,2.33,19.69,100522.60,197.73,
2022/3/5|15:4:42,2.33,19.69,100518.99,198.04,
2022/3/5|15:4:42,2.32,19.69,100524.02,197.62,
2022/3/5|15:4:42,2.30,19.69,100525.78,197.47,
2022/3/5|15:4:42,2.29,19.69,100524.18,197.60,
2022/3/5|15:4:42,2.29,19.69,100525.45,197.50,
2022/3/5|15:4:43,2.30,19.69,100526.36,197.42,
2022/3/5|15:4:43,2.31,19.69,100524.44,197.58,
2022/3/5|15:4:43,2.33,19.69,100526.28,197.43,
2022/3/5|15:4:43,2.36,19.69,100521.85,197.80,
2022/3/5|15:4:43,2.38,19.70,100523.08,197.69,
2022/3/5|15:4:43,2.39,19.69,100519.74,197.98,
2022/3/5|15:4:43,2.40,19.70,100523.08,197.69,
2022/3/5|15:4:43,2.40,19.69,100514.45,198.42,
2022/3/5|15:4:43,2.40,19.70,100520.91,197.88,
2022/3/5|15:4:43,2.41,19.70,100519.06,198.03,
2022/3/5|15:4:43,2.40,19.69,100523.67,197.64,
2022/3/5|15:4:44,2.37,19.69,100520.92,197.87,
2022/3/5|15:4:44,2.35,19.69,100521.25,197.85,
2022/3/5|15:4:44,2.34,19.69,100521.50,197.83,
2022/3/5|15:4:44,2.32,19.69,100521.51,197.82,
2022/3/5|15:4:44,2.31,19.69,100521.80,197.80,
2022/3/5|15:4:44,2.32,19.69,100523.64,197.65,
2022/3/5|15:4:44,2.34,19.69,100523.98,197.62,
2022/3/5|15:4:44,2.37,19.69,100521.35,197.84,
2022/3/5|15:4:44,2.38,19.69,100522.68,197.73,
2022/3/5|15:4:44,2.39,19.69,100519.24,198.02,
2022/3/5|15:4:44,2.41,19.69,100519.33,198.01,
2022/3/5|15:4:44,2.44,19.69,100522.33,197.76,
2022/3/5|15:4:45,2.45,19.69,100518.48,198.08,
2022/3/5|15:4:45,2.47,19.69,100523.60,197.65,
2022/3/5|15:4:45,2.48,19.69,100522.00,197.78,
2022/3/5|15:4:45,2.48,19.69,100523.43,197.67,
2022/3/5|15:4:45,2.47,19.69,100522.67,197.73,
2022/3/5|15:4:45,2.45,19.70,100521.57,197.82,
2022/3/5|15:4:45,2.42,19.70,100522.32,197.76,
2022/3/5|15:4:45,2.41,19.70,100522.58,197.74,
2022/3/5|15:4:45,2.40,19.70,100521.32,197.84,
2022/3/5|15:4:45,2.39,19.70,100522.25,197.76,
2022/3/5|15:4:45,2.39,19.69,100520.66,197.90,
2022/3/5|15:4:46,2.38,19.70,100521.91,197.79,
2022/3/5|15:4:46,2.37,19.69,100521.50,197.83,
2022/3/5|15:4:46,2.36,19.70,100522.92,197.71,
2022/3/5|15:4:46,2.35,19.70,100520.40,197.92,
2022/3/5|15:4:46,2.35,19.70,100520.99,197.87,
2022/3/5|15:4:46,2.37,19.70,100518.89,198.04,
2022/3/5|15:4:46,2.39,19.70,100519.06,198.03,
2022/3/5|15:4:46,2.39,19.70,100518.55,198.07,
2022/3/5|15:4:46,2.38,19.70,100519.81,197.97,
2022/3/5|15:4:46,2.36,19.69,100521.83,197.80,
2022/3/5|15:4:46,2.35,19.69,100525.36,197.50,
2022/3/5|15:4:47,2.36,19.69,100517.89,197.72,
2022/3/5|15:4:47,2.36,19.69,100522.67,197.73,
2022/3/5|15:4:47,2.33,19.69,100521.92,197.79,
2022/3/5|15:4:47,2.30,19.69,100521.25,197.85,
2022/3/5|15:4:47,2.26,19.69,100517.73,198.14,
2022/3/5|15:4:47,2.25,19.69,100521.16,197.86,
2022/3/5|15:4:47,2.24,19.69,100519.57,197.99,
2022/3/5|15:4:47,2.24,19.69,100519.57,197.99,
2022/3/5|15:4:47,2.25,19.69,100523.67,197.64,
2022/3/5|15:4:47,2.26,19.70,100520.24,197.93,
2022/3/5|15:4:47,2.28,19.69,100523.17,197.69,
2022/3/5|15:4:47,2.29,19.69,100523.52,197.66,
2022/3/5|15:4:48,2.31,19.69,100523.35,197.67,
2022/3/5|15:4:48,2.33,19.70,100522.92,197.71,
2022/3/5|15:4:48,2.32,19.69,100523.85,197.63,
2022/3/5|15:4:48,2.32,19.69,100520.49,197.91,
2022/3/5|15:4:48,2.31,19.70,100523.92,197.62,
2022/3/5|15:4:48,2.30,19.70,100522.75,197.72,
2022/3/5|15:4:48,2.27,19.69,100521.92,197.79,
2022/3/5|15:4:48,2.25,19.69,100524.35,197.59,
2022/3/5|15:4:48,2.26,19.70,100523.59,197.65,
2022/3/5|15:4:48,2.28,19.70,100521.24,197.85,
2022/3/5|15:4:48,2.32,19.70,100522.88,197.71,
2022/3/5|15:4:49,2.34,19.70,100523.83,197.63,
2022/3/5|15:4:49,2.35,19.70,100522.25,197.76,
2022/3/5|15:4:49,2.35,19.70,100520.40,197.92,
2022/3/5|15:4:49,2.35,19.70,100521.41,197.83,
2022/3/5|15:4:49,2.35,19.70,100520.91,197.88,
2022/3/5|15:4:49,2.36,19.70,100522.92,197.71,
2022/3/5|15:4:49,2.38,19.69,100522.33,197.76,
2022/3/5|15:4:49,2.40,19.70,100518.39,198.09,
2022/3/5|15:4:49,2.39,19.70,100521.07,197.86,
2022/3/5|15:4:49,2.36,19.69,100521.92,197.79,
2022/3/5|15:4:49,2.34,19.69,100523.52,197.66,
2022/3/5|15:4:50,2.31,19.70,100522.42,197.75,
2022/3/5|15:4:50,2.29,19.69,100523.17,197.69,
2022/3/5|15:4:50,2.27,19.70,100522.25,197.76,
2022/3/5|15:4:50,2.26,19.70,100521.07,197.86,
2022/3/5|15:4:50,2.23,19.70,100523.59,197.65,
2022/3/5|15:4:50,2.22,19.70,100522.08,197.78,
2022/3/5|15:4:50,2.22,19.69,100521.83,197.80,
2022/3/5|15:4:50,2.22,19.69,100522.84,197.72,
2022/3/5|15:4:50,2.22,19.70,100523.00,197.70,
2022/3/5|15:4:50,2.21,19.70,100519.30,198.01,
2022/3/5|15:4:50,2.20,19.70,100521.78,197.80,
2022/3/5|15:4:50,2.20,19.70,100522.08,197.78,
2022/3/5|15:4:51,2.19,19.70,100521.75,197.81,
2022/3/5|15:4:51,2.18,19.70,100522.32,197.76,
2022/3/5|15:4:51,2.16,19.70,100524.00,197.62,
2022/3/5|15:4:51,2.14,19.70,100524.42,197.58,
2022/3/5|15:4:51,2.13,19.70,100521.99,197.79,
2022/3/5|15:4:51,2.13,19.70,100522.16,197.77,
2022/3/5|15:4:51,2.13,19.70,100522.16,197.77,
2022/3/5|15:4:51,2.11,19.70,100518.51,198.08,
2022/3/5|15:4:51,2.09,19.70,100518.39,198.09,
2022/3/5|15:4:51,2.07,19.70,100519.74,197.98,
2022/3/5|15:4:51,2.07,19.70,100523.55,197.66,
2022/3/5|15:4:52,2.08,19.70,100519.14,198.03,
2022/3/5|15:4:52,2.09,19.70,100520.02,197.95,
2022/3/5|15:4:52,2.13,19.70,100522.78,197.72,
2022/3/5|15:4:52,2.16,19.70,100520.02,197.95,
2022/3/5|15:4:52,2.17,19.70,100524.55,197.57,
2022/3/5|15:4:52,2.14,19.70,100522.71,197.73,
2022/3/5|15:4:52,2.08,19.70,100519.86,197.96,
2022/3/5|15:4:52,2.06,19.70,100525.39,197.50,
2022/3/5|15:4:52,2.05,19.70,100526.24,197.43,
2022/3/5|15:4:52,2.03,19.70,100522.88,197.71,
2022/3/5|15:4:52,2.01,19.70,100523.13,197.69,
2022/3/5|15:4:53,2.02,19.70,100520.99,197.87,
2022/3/5|15:4:53,2.03,19.70,100522.54,197.98,
2022/3/5|15:4:53,2.04,19.71,100522.19,197.77,
2022/3/5|15:4:53,2.03,19.70,100523.63,197.65,
2022/3/5|15:4:53,2.02,19.70,100524.13,197.61,
2022/3/5|15:4:53,2.01,19.70,100522.71,197.73,
2022/3/5|15:4:53,2.02,19.70,100521.87,197.80,
2022/3/5|15:4:53,2.03,19.70,100521.70,197.81,
2022/3/5|15:4:53,2.04,19.70,100526.28,197.43,
2022/3/5|15:4:53,2.03,19.70,100523.89,197.63,
2022/3/5|15:4:53,2.01,19.70,100524.27,197.59,
2022/3/5|15:4:53,1.99,19.70,100521.24,197.85,
2022/3/5|15:4:54,1.99,19.69,100524.02,197.62,
2022/3/5|15:4:54,2.00,19.70,100520.64,197.90,
2022/3/5|15:4:54,2.02,19.70,100517.72,198.14,
2022/3/5|15:4:54,2.03,19.70,100518.97,198.04,
2022/3/5|15:4:54,2.03,19.70,100518.05,198.12,
2022/3/5|15:4:54,2.02,19.70,100524.05,197.61,
2022/3/5|15:4:54,2.03,19.71,100521.02,197.87,
2022/3/5|15:4:54,2.04,19.70,100522.96,197.71,
2022/3/5|15:4:54,2.05,19.70,100521.44,197.83,
2022/3/5|15:4:54,2.05,19.70,100517.58,198.15,
2022/3/5|15:4:54,2.07,19.70,100517.63,198.15,
2022/3/5|15:4:55,2.07,19.70,100522.03,197.78,
2022/3/5|15:4:55,2.06,19.70,100520.91,197.88,
2022/3/5|15:4:55,2.06,19.70,100524.22,197.60,
2022/3/5|15:4:55,2.07,19.70,100523.83,197.63,
2022/3/5|15:4:55,2.08,19.70,100522.96,197.71,
2022/3/5|15:4:55,2.11,19.70,100521.70,197.81,
2022/3/5|15:4:55,2.15,19.70,100525.81,197.47,
2022/3/5|15:4:55,2.18,19.70,100523.05,197.70,
2022/3/5|15:4:55,2.19,19.70,100516.00,198.29,
2022/3/5|15:4:55,2.17,19.71,100523.88,197.63,
2022/3/5|15:4:55,2.17,19.70,100526.24,197.43,
2022/3/5|15:4:56,2.18,19.71,100524.88,197.54,
2022/3/5|15:4:56,2.20,19.70,100519.10,198.03,
2022/3/5|15:4:56,2.20,19.70,100520.10,197.94,
2022/3/5|15:4:56,2.21,19.71,100520.53,197.91,
2022/3/5|15:4:56,2.22,19.70,100518.85,198.05,
2022/3/5|15:4:56,2.22,19.70,100521.44,197.83,
2022/3/5|15:4:56,2.22,19.70,100521.44,197.83,
2022/3/5|15:4:56,2.21,19.70,100516.00,198.29,
2022/3/5|15:4:56,2.19,19.70,100519.69,197.98,
2022/3/5|15:4:56,2.19,19.70,100519.42,198.00,
2022/3/5|15:4:56,2.20,19.70,100520.10,197.94,
2022/3/5|15:4:56,2.20,19.70,100519.93,197.96,
2022/3/5|15:4:57,2.19,19.70,100520.94,197.87,
2022/3/5|15:4:57,2.17,19.70,100521.61,197.82,
2022/3/5|15:4:57,2.16,19.71,100521.94,197.86,
2022/3/5|15:4:57,2.16,19.71,100523.37,197.67,
2022/3/5|15:4:57,2.15,19.71,100520.52,197.91,
2022/3/5|15:4:57,2.14,19.71,100523.71,197.64,
2022/3/5|15:4:57,2.13,19.70,100521.78,197.80,
2022/3/5|15:4:57,2.10,19.71,100517.33,198.18,
2022/3/5|15:4:57,2.06,19.71,100522.70,197.73,
2022/3/5|15:4:57,2.02,19.70,100523.55,197.66,
2022/3/5|15:4:57,2.01,19.70,100523.71,197.64,
2022/3/5|15:4:58,1.99,19.70,100518.85,198.05,
2022/3/5|15:4:58,1.98,19.70,100524.30,197.59,
2022/3/5|15:4:58,1.98,19.70,100522.38,197.71,
2022/3/5|15:4:58,1.98,19.70,100523.89,197.63,
2022/3/5|15:4:58,1.98,19.70,100522.03,197.78,
2022/3/5|15:4:58,1.99,19.71,100524.38,197.59,
2022/3/5|15:4:58,1.99,19.70,100521.70,197.81,
2022/3/5|15:4:58,1.98,19.70,100520.36,197.92,
2022/3/5|15:4:58,1.99,19.70,100524.97,197.54,
2022/3/5|15:4:58,2.01,19.70,100519.86,197.96,
2022/3/5|15:4:58,2.03,19.70,100517.75,198.14,
2022/3/5|15:4:59,2.04,19.70,100523.80,197.63,
2022/3/5|15:4:59,2.03,19.70,100521.44,197.83,
2022/3/5|15:4:59,2.03,19.70,100525.30,197.51,
2022/3/5|15:4:59,2.04,19.71,100523.03,197.70,
2022/3/5|15:4:59,2.03,19.70,100520.27,197.93,
2022/3/5|15:4:59,2.03,19.71,100518.58,198.07,
2022/3/5|15:4:59,2.02,19.71,100523.53,197.66,
2022/3/5|15:4:59,2.03,19.70,100522.11,197.78,
2022/3/5|15:4:59,2.05,19.71,100524.04,197.62,
2022/3/5|15:4:59,2.06,19.70,100520.86,197.88,
2022/3/5|15:4:59,2.07,19.71,100521.02,197.87,
2022/3/5|15:4:59,2.08,19.71,100521.36,197.84,
2022/3/5|15:5:0,2.08,19.71,100518.75,198.06,
2022/3/5|15:5:0,2.08,19.71,100521.19,197.85,
2022/3/5|15:5:0,2.09,19.71,100522.53,197.74,
2022/3/5|15:5:0,2.11,19.70,100522.38,197.75,
2022/3/5|15:5:0,2.13,19.70,100521.78,197.80,
2022/3/5|15:5:0,2.14,19.70,100523.05,197.70,
2022/3/5|15:5:0,2.16,19.70,100524.22,197.60,
2022/3/5|15:5:0,2.17,19.70,100519.35,198.01,
2022/3/5|15:5:0,2.18,19.70,100522.78,197.72,
2022/3/5|15:5:0,2.19,19.70,100522.54,197.74,
2022/3/5|15:5:0,2.19,19.70,100523.96,197.62,
2022/3/5|15:5:1,2.19,19.70,100525.06,197.53,
2022/3/5|15:5:1,2.20,19.70,100524.97,197.54,
2022/3/5|15:5:1,2.21,19.70,100524.22,197.60,
2022/3/5|15:5:1,2.23,19.70,100520.53,197.91,
2022/3/5|15:5:1,2.23,19.70,100522.03,197.78,
2022/3/5|15:5:1,2.24,19.71,100520.52,197.91,
2022/3/5|15:5:1,2.22,19.70,100519.93,197.96,
2022/3/5|15:5:1,2.21,19.71,100520.60,197.90,
2022/3/5|15:5:1,2.20,19.70,100519.26,198.01,
2022/3/5|15:5:1,2.19,19.70,100521.53,197.82,
2022/3/5|15:5:1,2.18,19.70,100518.09,198.11,
2022/3/5|15:5:2,2.17,19.71,100522.70,197.73,
2022/3/5|15:5:2,2.15,19.71,100525.80,197.47,
2022/3/5|15:5:2,2.14,19.71,100522.10,197.78,
2022/3/5|15:5:2,2.12,19.71,100521.94,197.79,
2022/3/5|15:5:2,2.10,19.71,100519.59,197.99,
2022/3/5|15:5:2,2.09,19.71,100522.27,197.76,
2022/3/5|15:5:2,2.08,19.71,100520.85,197.88,
2022/3/5|15:5:2,2.07,19.71,100522.36,197.76,
2022/3/5|15:5:2,2.07,19.71,100522.61,197.73,
2022/3/5|15:5:2,2.08,19.71,100516.82,198.22,
2022/3/5|15:5:2,2.08,19.71,100519.75,197.97,
2022/3/5|15:5:2,2.07,19.71,100523.03,197.70,
2022/3/5|15:5:3,2.06,19.71,100521.69,197.81,
2022/3/5|15:5:3,2.06,19.71,100523.45,197.66,
2022/3/5|15:5:3,2.05,19.71,100523.03,197.70,
2022/3/5|15:5:3,2.04,19.71,100519.35,197.61,
2022/3/5|15:5:3,2.04,19.70,100522.11,197.78,
2022/3/5|15:5:3,2.04,19.70,100523.29,197.68,
2022/3/5|15:5:3,2.04,19.71,100522.78,197.72,
2022/3/5|15:5:3,2.04,19.71,100523.71,197.64,
2022/3/5|15:5:3,2.04,19.71,100521.52,197.82,
2022/3/5|15:5:3,2.05,19.71,100522.10,197.78,
2022/3/5|15:5:3,2.07,19.71,100523.02,197.70,
2022/3/5|15:5:4,2.09,19.71,100522.52,197.74,
2022/3/5|15:5:4,2.09,19.71,100527.14,197.35,
2022/3/5|15:5:4,2.10,19.71,100525.80,197.47,
2022/3/5|15:5:4,2.09,19.71,100527.10,197.36,
2022/3/5|15:5:4,2.09,19.71,100530.28,197.09,
2022/3/5|15:5:4,2.12,19.71,100526.21,197.43,
2022/3/5|15:5:4,2.13,19.71,100521.51,197.82,
2022/3/5|15:5:4,2.14,19.71,100521.85,197.80,
2022/3/5|15:5:4,2.14,19.71,100520.17,197.94,
2022/3/5|15:5:4,2.14,19.71,100520.34,197.92,
2022/3/5|15:5:4,2.14,19.71,100524.03,197.62,
2022/3/5|15:5:5,2.16,19.71,100520.92,197.87,
2022/3/5|15:5:5,2.17,19.71,100523.53,197.66,
2022/3/5|15:5:5,2.19,19.71,100522.44,197.75,
2022/3/5|15:5:5,2.21,19.71,100521.60,197.82,
2022/3/5|15:5:5,2.24,19.71,100523.02,197.70,
2022/3/5|15:5:5,2.24,19.71,100522.53,197.74,
2022/3/5|15:5:5,2.23,19.71,100523.11,197.69,
2022/3/5|15:5:5,2.23,19.71,100522.94,197.71,
2022/3/5|15:5:5,2.23,19.71,100520.00,197.95,
2022/3/5|15:5:5,2.24,19.71,100523.57,197.65,
2022/3/5|15:5:5,2.24,19.71,100519.16,198.02,
2022/3/5|15:5:5,2.24,19.71,100522.86,197.71,
2022/3/5|15:5:6,2.23,19.71,100522.86,197.71,
2022/3/5|15:5:6,2.21,19.71,100519.75,197.97,
2022/3/5|15:5:6,2.19,19.71,100521.22,197.85,
2022/3/5|15:5:6,2.18,19.71,100522.86,197.71,
2022/3/5|15:5:6,2.17,19.71,100517.65,198.15,
2022/3/5|15:5:6,2.15,19.71,100520.85,197.88,
2022/3/5|15:5:6,2.13,19.71,100521.56,197.82,
2022/3/5|15:5:6,2.11,19.71,100521.56,197.82,
2022/3/5|15:5:6,2.09,19.71,100522.35,197.76,
2022/3/5|15:5:6,2.07,19.71,100523.45,197.66,
2022/3/5|15:5:6,2.05,19.71,100523.57,197.65,
2022/3/5|15:5:7,2.04,19.71,100523.78,197.64,
2022/3/5|15:5:7,2.03,19.71,100523.02,197.70,
2022/3/5|15:5:7,2.03,19.71,100521.22,197.85,
2022/3/5|15:5:7,2.03,19.71,100520.85,197.88,
2022/3/5|15:5:7,2.04,19.71,100521.67,197.81,
2022/3/5|15:5:7,2.04,19.71,100523.53,197.96,
2022/3/5|15:5:7,2.04,19.71,100522.69,197.73,
2022/3/5|15:5:7,2.04,19.71,100517.40,198.17,
2022/3/5|15:5:7,2.05,19.71,100523.57,197.65,
2022/3/5|15:5:7,2.05,19.71,100520.85,197.88,
2022/3/5|15:5:7,2.05,19.71,100523.53,197.66,
2022/3/5|15:5:8,2.03,19.71,100524.07,197.61,
2022/3/5|15:5:8,2.02,19.71,100522.74,197.72,
2022/3/5|15:5:8,2.01,19.72,100522.64,197.73,
2022/3/5|15:5:8,1.99,19.72,100522.14,197.77,
2022/3/5|15:5:8,1.98,19.71,100524.58,197.57,
2022/3/5|15:5:8,1.98,19.72,100527.08,197.75,
2022/3/5|15:5:8,2.00,19.71,100525.75,197.47,
2022/3/5|15:5:8,2.02,19.71,100524.58,197.57,
2022/3/5|15:5:8,2.03,19.71,100526.26,197.43,
2022/3/5|15:5:8,2.03,19.71,100523.45,197.66,
2022/3/5|15:5:8,2.04,19.71,100524.41,197.58,
2022/3/5|15:5:8,2.05,19.71,100525.08,197.53,
2022/3/5|15:5:9,2.06,19.71,100520.55,197.91,
2022/3/5|15:5:9,2.09,19.71,100525.42,197.50,
2022/3/5|15:5:9,2.11,19.71,100522.23,197.77,
2022/3/5|15:5:9,2.13,19.71,100522.35,197.76,
2022/3/5|15:5:9,2.13,19.72,100522.31,197.76,
2022/3/5|15:5:9,2.12,19.72,100523.82,197.63,
2022/3/5|15:5:9,2.10,19.72,100524.16,197.61,
2022/3/5|15:5:9,2.09,19.72,100523.14,197.69,
2022/3/5|15:5:9,2.07,19.72,100523.49,197.66,
2022/3/5|15:5:9,2.06,19.72,100527.67,197.31,
2022/3/5|15:5:9,2.06,19.72,100520.80,197.89,
2022/3/5|15:5:10,2.06,19.72,100520.13,197.94,
2022/3/5|15:5:10,2.06,19.71,100521.51,197.82,
2022/3/5|15:5:10,2.06,19.71,100518.71,198.06,
2022/3/5|15:5:10,2.07,19.72,100518.28,198.10,
2022/3/5|15:5:10,2.09,19.72,100521.38,197.84,
2022/3/5|15:5:10,2.09,19.72,100520.88,197.88,
2022/3/5|15:5:10,2.10,19.71,100524.58,197.57,
2022/3/5|15:5:10,2.10,19.72,100527.00,197.37,
2022/3/5|15:5:10,2.10,19.72,100521.71,197.81,
2022/3/5|15:5:10,2.09,19.72,100523.72,197.64,
2022/3/5|15:5:10,2.09,19.72,100526.41,197.42,
2022/3/5|15:5:11,2.10,19.72,100523.64,197.65,
2022/3/5|15:5:11,2.09,19.72,100519.61,197.99,
2022/3/5|15:5:11,2.07,19.72,100525.32,197.51,
2022/3/5|15:5:11,2.05,19.72,100522.55,197.74,
2022/3/5|15:5:11,2.03,19.72,100521.13,197.86,
2022/3/5|15:5:11,2.03,19.72,100522.46,197.75,
2022/3/5|15:5:11,2.01,19.72,100522.22,197.77,
2022/3/5|15:5:11,1.99,19.72,100524.23,197.57,
2022/3/5|15:5:11,1.98,19.72,100521.80,197.80,
2022/3/5|15:5:11,1.98,19.72,100522.48,197.75,
2022/3/5|15:5:11,1.99,19.72,100523.57,197.66,
2022/3/5|15:5:11,2.00,19.72,100523.64,197.65,
2022/3/5|15:5:12,2.01,19.72,100523.38,197.67,
2022/3/5|15:5:12,2.01,19.72,100525.39,197.50,
2022/3/5|15:5:12,2.02,19.72,100523.30,197.68,
2022/3/5|15:5:12,2.03,19.73,100524.60,197.57,
2022/3/5|15:5:12,2.04,19.72,100523.89,197.63,
2022/3/5|15:5:12,2.04,19.72,100522.38,197.75,
2022/3/5|15:5:12,2.03,19.73,100524.27,197.93,
2022/3/5|15:5:12,2.03,19.72,100525.22,197.52,
2022/3/5|15:5:12,2.01,19.72,100523.05,197.70,
2022/3/5|15:5:12,2.00,19.72,100523.89,197.63,
2022/3/5|15:5:12,1.99,19.72,100522.97,197.70,
2022/3/5|15:5:13,1.98,19.72,100523.81,197.63,
2022/3/5|15:5:13,1.96,19.72,100523.21,197.68,
2022/3/5|15:5:13,1.96,19.72,100519.02,198.03,
2022/3/5|15:5:13,1.97,19.72,100521.71,197.81,
2022/3/5|15:5:13,1.98,19.72,100522.30,197.76,
2022/3/5|15:5:13,2.00,19.72,100520.96,197.87,
2022/3/5|15:5:13,2.02,19.72,100521.71,197.84,
2022/3/5|15:5:13,2.04,19.73,100523.93,197.62,
2022/3/5|15:5:13,2.05,19.72,100522.30,197.76,
2022/3/5|15:5:13,2.04,19.72,100523.72,197.64,
2022/3/5|15:5:13,2.03,19.72,100523.97,197.62,
2022/3/5|15:5:14,2.02,19.72,100524.22,197.60,
2022/3/5|15:5:14,2.02,19.72,100523.55,197.66,
2022/3/5|15:5:14,2.02,19.72,100523.89,197.63,
2022/3/5|15:5:14,2.02,19.72,100523.21,197.68,
2022/3/5|15:5:14,2.03,19.73,100523.42,197.67,
2022/3/5|15:5:14,2.05,19.73,100520.91,197.88,
2022/3/5|15:5:14,2.07,19.73,100519.57,197.99,
2022/3/5|15:5:14,2.08,19.73,100517.97,198.12,
2022/3/5|15:5:14,2.07,19.73,100520.91,197.88,
2022/3/5|15:5:14,2.06,19.73,100520.24,197.93,
2022/3/5|15:5:14,2.05,19.73,100522.25,197.76,
2022/3/5|15:5:14,2.07,19.72,100522.71,197.73,
2022/3/5|15:5:15,2.08,19.73,100525.44,197.50,
2022/3/5|15:5:15,2.08,19.73,100523.60,197.65,
2022/3/5|15:5:15,2.08,19.72,100522.03,197.78,
2022/3/5|15:5:15,2.08,19.73,100517.05,198.20,
2022/3/5|15:5:15,2.09,19.72,100521.53,197.82,
2022/3/5|15:5:15,2.12,19.73,100521.41,197.83,
2022/3/5|15:5:15,2.13,19.73,100524.85,197.55,
2022/3/5|15:5:15,2.13,19.73,100526.03,197.45,
2022/3/5|15:5:15,2.10,19.73,100520.99,197.87,
2022/3/5|15:5:15,2.09,19.72,100522.03,197.78,
2022/3/5|15:5:15,2.07,19.73,100522.42,197.75,
2022/3/5|15:5:16,2.07,19.73,100520.99,197.87,
2022/3/5|15:5:16,2.08,19.72,100526.91,197.38,
2022/3/5|15:5:16,2.07,19.73,100525.10,197.53,
2022/3/5|15:5:16,2.08,19.73,100523.77,197.64,
2022/3/5|15:5:16,2.08,19.73,100525.02,197.53,
2022/3/5|15:5:16,2.08,19.73,100523.25,197.68,
2022/3/5|15:5:16,2.08,19.73,100525.77,197.47,
2022/3/5|15:5:16,2.08,19.73,100524.17,197.60,
2022/3/5|15:5:16,2.06,19.73,100523.75,197.64,
2022/3/5|15:5:16,2.06,19.73,100523.42,197.67,
2022/3/5|15:5:16,2.06,19.73,100522.83,197.72,
2022/3/5|15:5:17,2.05,19.73,100522.67,197.73,
2022/3/5|15:5:17,2.05,19.73,100521.08,197.86,
2022/3/5|15:5:17,2.05,19.73,100524.68,197.56,
2022/3/5|15:5:17,2.05,19.73,100520.99,197.87,
2022/3/5|15:5:17,2.05,19.73,100521.32,197.84,
2022/3/5|15:5:17,2.04,19.73,100521.74,197.81,
2022/3/5|15:5:17,2.03,19.73,100524.17,197.61,
2022/3/5|15:5:17,2.02,19.73,100523.77,197.64,
2022/3/5|15:5:17,2.02,19.73,100524.09,197.37,
2022/3/5|15:5:17,2.03,19.73,100528.11,197.27,
2022/3/5|15:5:17,2.03,19.73,100527.71,197.31,
2022/3/5|15:5:18,2.02,19.73,100521.83,197.80,
2022/3/5|15:5:18,2.02,19.73,100526.27,197.43,
2022/3/5|15:5:18,2.00,19.73,100524.35,197.59,
2022/3/5|15:5:18,1.99,19.73,100521.32,197.84,
2022/3/5|15:5:18,2.00,19.73,100525.85,197.46,
2022/3/5|15:5:18,2.00,19.73,100523.75,197.64,
2022/3/5|15:5:18,2.02,19.73,100523.25,197.68,
2022/3/5|15:5:18,2.03,19.73,100521.91,197.79,
2022/3/5|15:5:18,2.04,19.73,100521.83,197.76,
2022/3/5|15:5:18,2.04,19.73,100521.83,197.80,
2022/3/5|15:5:18,2.02,19.73,100522.00,197.78,
2022/3/5|15:5:18,2.02,19.73,100524.25,197.60,
2022/3/5|15:5:19,2.02,19.73,100519.72,197.98,
2022/3/5|15:5:19,2.03,19.73,100520.06,197.95,
2022/3/5|15:5:19,2.04,19.73,100518.80,198.05,
2022/3/5|15:5:19,2.05,19.73,100517.96,198.12,
2022/3/5|15:5:19,2.04,19.73,100522.07,197.78,
2022/3/5|15:5:19,2.04,19.73,100524.76,197.55,
2022/3/5|15:5:19,2.04,19.73,100522.67,197.73,
2022/3/5|15:5:19,2.04,19.73,100524.42,197.58,
2022/3/5|15:5:19,2.05,19.73,100520.23,197.93,
2022/3/5|15:5:19,2.07,19.73,100522.07,197.78,
2022/3/5|15:5:19,2.08,19.73,100522.15,197.77,
2022/3/5|15:5:20,2.09,19.73,100522.58,197.74,
2022/3/5|15:5:20,2.09,19.74,100518.88,198.05,
2022/3/5|15:5:20,2.09,19.73,100522.91,197.71,
2022/3/5|15:5:20,2.10,19.73,100524.42,197.58,
2022/3/5|15:5:20,2.11,19.73,100523.58,197.65,
2022/3/5|15:5:20,2.11,19.73,100521.82,197.80,
2022/3/5|15:5:20,2.11,19.73,100520.30,197.93,
2022/3/5|15:5:20,2.12,19.73,100520.06,197.95,
2022/3/5|15:5:20,2.12,19.73,100521.14,197.86,
2022/3/5|15:5:20,2.13,19.73,100519.55,197.99,
2022/3/5|15:5:20,2.14,19.73,100517.88,198.13,
2022/3/5|15:5:21,2.14,19.73,100516.78,198.22,
2022/3/5|15:5:21,2.15,19.73,100520.74,197.89,
2022/3/5|15:5:21,2.15,19.73,100521.74,197.81,
2022/3/5|15:5:21,2.15,19.73,100522.15,197.77,
2022/3/5|15:5:21,2.14,19.73,100522.32,197.76,
2022/3/5|15:5:21,2.14,19.73,100521.49,197.83,
2022/3/5|15:5:21,2.13,19.73,100527.02,197.36,
2022/3/5|15:5:21,2.14,19.73,100521.49,197.83,
2022/3/5|15:5:21,2.14,19.73,100522.75,197.72,
2022/3/5|15:5:21,2.14,19.73,100518.64,198.06,
2022/3/5|15:5:21,2.14,19.73,100524.76,197.55,
2022/3/5|15:5:21,2.14,19.73,100524.84,197.55,
2022/3/5|15:5:22,2.14,19.73,100522.91,197.71,
2022/3/5|15:5:22,2.15,19.73,100518.63,198.07,
2022/3/5|15:5:22,2.15,19.74,100524.92,197.54,
2022/3/5|15:5:22,2.16,19.73,100520.47,197.91,
2022/3/5|15:5:22,2.15,19.74,100519.71,197.98,
2022/3/5|15:5:22,2.14,19.74,100522.90,197.71,
2022/3/5|15:5:22,2.12,19.74,100522.61,197.73,
2022/3/5|15:5:22,2.11,19.74,100521.39,197.83,
2022/3/5|15:5:22,2.10,19.74,100523.75,197.64,
2022/3/5|15:5:22,2.11,19.74,100521.10,197.75,
2022/3/5|15:5:22,2.11,19.73,100523.16,197.69,
2022/3/5|15:5:23,2.12,19.73,100523.83,197.63,
2022/3/5|15:5:23,2.13,19.73,100523.33,197.67,
2022/3/5|15:5:23,2.14,19.73,100517.46,198.17,
2022/3/5|15:5:23,2.14,19.73,100522.41,197.75,
2022/3/5|15:5:23,2.14,19.74,100523.78,197.64,
2022/3/5|15:5:23,2.14,19.74,100524.96,197.54,
2022/3/5|15:5:23,2.15,19.74,100523.41,197.67,
2022/3/5|15:5:23,2.16,19.74,100524.08,197.61,
2022/3/5|15:5:23,2.16,19.74,100521.89,197.79,
2022/3/5|15:5:23,2.16,19.74,100522.90,197.67,
2022/3/5|15:5:23,2.16,19.74,100518.75,198.06,
2022/3/5|15:5:24,2.15,19.74,100525.30,197.51,
2022/3/5|15:5:24,2.16,19.74,100523.07,197.69,
2022/3/5|15:5:24,2.16,19.74,100523.46,197.66,
2022/3/5|15:5:24,2.16,19.74,100520.89,197.88,
2022/3/5|15:5:24,2.17,19.74,100521.39,197.83,
2022/3/5|15:5:24,2.18,19.74,100522.07,197.78,
2022/3/5|15:5:24,2.19,19.74,100521.27,197.85,
2022/3/5|15:5:24,2.20,19.74,100522.74,197.72,
2022/3/5|15:5:24,2.21,19.73,100522.49,197.75,
2022/3/5|15:5:24,2.23,19.74,100522.78,197.72,
2022/3/5|15:5:24,2.24,19.74,100522.78,197.72,
2022/3/5|15:5:24,2.25,19.74,100520.27,197.93,
2022/3/5|15:5:25,2.26,19.74,100522.11,197.78,
2022/3/5|15:5:25,2.27,19.74,100523.78,197.64,
2022/3/5|15:5:25,2.27,19.74,100523.78,197.64,
2022/3/5|15:5:25,2.27,19.74,100522.69,197.73,
2022/3/5|15:5:25,2.27,19.74,100526.82,197.38,
2022/3/5|15:5:25,2.26,19.73,100523.83,197.63,
2022/3/5|15:5:25,2.24,19.74,100520.55,197.91,
2022/3/5|15:5:25,2.23,19.74,100524.13,197.61,
2022/3/5|15:5:25,2.22,19.74,100522.74,197.72,
2022/3/5|15:5:25,2.22,19.74,100521.27,197.85,
2022/3/5|15:5:25,2.23,19.74,100524.63,197.57,
2022/3/5|15:5:26,2.23,19.74,100524.13,197.61,
2022/3/5|15:5:26,2.24,19.74,100524.21,197.60,
2022/3/5|15:5:26,2.23,19.74,100522.44,197.75,
2022/3/5|15:5:26,2.23,19.74,100522.36,197.76,
2022/3/5|15:5:26,2.22,19.74,100520.77,197.89,
2022/3/5|15:5:26,2.22,19.74,100520.85,197.88,
2022/3/5|15:5:26,2.21,19.74,100521.10,197.86,
2022/3/5|15:5:26,2.20,19.74,100521.61,197.82,
2022/3/5|15:5:26,2.20,19.74,100521.10,197.86,
2022/3/5|15:5:26,2.20,19.74,100522.02,197.78,
2022/3/5|15:5:26,2.20,19.74,100521.44,197.83,
2022/3/5|15:5:27,2.18,19.74,100522.11,197.78,
2022/3/5|15:5:27,2.17,19.74,100517.91,198.13,
2022/3/5|15:5:27,2.15,19.74,100520.67,197.90,
2022/3/5|15:5:27,2.13,19.74,100523.44,197.67,
2022/3/5|15:5:27,2.12,19.74,100519.76,197.97,
2022/3/5|15:5:27,2.11,19.74,100521.61,197.82,
2022/3/5|15:5:27,2.11,19.74,100522.28,197.76,
2022/3/5|15:5:27,2.11,19.74,100522.11,197.78,
2022/3/5|15:5:27,2.10,19.74,100520.17,197.94,
2022/3/5|15:5:27,2.10,19.74,100521.60,197.82,
2022/3/5|15:5:27,2.10,19.74,100519.67,197.98,
2022/3/5|15:5:27,2.11,19.74,100521.60,197.95,
2022/3/5|15:5:28,2.12,19.74,100520.92,197.87,
2022/3/5|15:5:28,2.13,19.74,100521.26,197.85,
2022/3/5|15:5:28,2.13,19.75,100523.69,197.64,
2022/3/5|15:5:28,2.13,19.74,100524.38,197.59,
2022/3/5|15:5:28,2.12,19.75,100523.18,197.69,
2022/3/5|15:5:28,2.12,19.74,100522.19,197.77,
2022/3/5|15:5:28,2.12,19.74,100518.66,198.06,
2022/3/5|15:5:28,2.12,19.74,100521.35,197.84,
2022/3/5|15:5:28,2.12,19.74,100522.19,197.77,
2022/3/5|15:5:28,2.12,19.74,100524.88,197.54,
2022/3/5|15:5:28,2.14,19.74,100523.78,197.62,
2022/3/5|15:5:29,2.17,19.74,100525.13,197.52,
2022/3/5|15:5:29,2.21,19.74,100527.30,197.34,
2022/3/5|15:5:29,2.23,19.75,100523.18,197.69,
2022/3/5|15:5:29,2.23,19.74,100525.96,197.45,
2022/3/5|15:5:29,2.23,19.74,100525.46,197.50,
2022/3/5|15:5:29,2.24,19.74,100523.87,197.63,
2022/3/5|15:5:29,2.27,19.74,100524.38,197.59,
2022/3/5|15:5:29,2.30,19.74,100520.17,197.94,
2022/3/5|15:5:29,2.31,19.74,100523.78,197.64,
2022/3/5|15:5:29,2.31,19.74,100525.63,197.48,
2022/3/5|15:5:29,2.31,19.74,100524.96,197.54,
2022/3/5|15:5:30,2.32,19.74,100523.11,197.69,
2022/3/5|15:5:30,2.33,19.74,100523.63,197.65,
2022/3/5|15:5:30,2.33,19.74,100523.63,197.65,
2022/3/5|15:5:30,2.33,19.74,100523.78,197.64,
2022/3/5|15:5:30,2.33,19.74,100521.35,197.84,
2022/3/5|15:5:30,2.32,19.74,100525.28,197.51,
2022/3/5|15:5:30,2.32,19.74,100526.55,197.40,
2022/3/5|15:5:30,2.32,19.74,100526.72,197.39,
2022/3/5|15:5:30,2.32,19.74,100525.96,197.45,
2022/3/5|15:5:30,2.33,19.74,100522.95,197.71,
2022/3/5|15:5:30,2.35,19.74,100524.88,197.54,
2022/3/5|15:5:30,2.36,19.74,100523.28,197.68,
2022/3/5|15:5:31,2.37,19.74,100525.80,197.47,
2022/3/5|15:5:31,2.36,19.74,100522.95,197.71,
2022/3/5|15:5:31,2.36,19.74,100523.36,197.67,
2022/3/5|15:5:31,2.35,19.74,100524.63,197.57,
2022/3/5|15:5:31,2.34,19.74,100524.38,197.59,
2022/3/5|15:5:31,2.33,19.74,100524.38,197.59,
2022/3/5|15:5:31,2.30,19.74,100524.80,197.55,
2022/3/5|15:5:31,2.28,19.74,100524.21,197.60,
2022/3/5|15:5:31,2.25,19.74,100524.88,197.54,
2022/3/5|15:5:31,2.23,19.74,100526.05,197.45,
2022/3/5|15:5:31,2.22,19.74,100524.71,197.56,
2022/3/5|15:5:32,2.23,19.74,100525.64,197.48,
2022/3/5|15:5:32,2.23,19.74,100528.40,197.40,
2022/3/5|15:5:32,2.23,19.75,100529.57,197.15,
2022/3/5|15:5:32,2.23,19.74,100529.66,197.15,
2022/3/5|15:5:32,2.23,19.74,100526.39,197.42,
2022/3/5|15:5:32,2.23,19.74,100521.61,197.82,
2022/3/5|15:5:32,2.23,19.74,100525.80,197.47,
2022/3/5|15:5:32,2.22,19.74,100519.25,198.01,
2022/3/5|15:5:32,2.21,19.74,100521.22,197.85,
2022/3/5|15:5:32,2.20,19.74,100523.36,197.67,
2022/3/5|15:5:32,2.19,19.74,100524.88,197.54,
2022/3/5|15:5:33,2.19,19.74,100523.87,197.63,
2022/3/5|15:5:33,2.19,19.74,100524.80,197.49,
2022/3/5|15:5:33,2.17,19.74,100526.89,197.38,
2022/3/5|15:5:33,2.16,19.74,100526.72,197.39,
2022/3/5|15:5:33,2.17,19.74,100525.55,197.49,
2022/3/5|15:5:33,2.18,19.74,100521.52,197.82,
2022/3/5|15:5:33,2.20,19.74,100525.13,197.52,
2022/3/5|15:5:33,2.22,19.74,100525.96,197.45,
2022/3/5|15:5:33,2.23,19.74,100526.89,197.38,
2022/3/5|15:5:33,2.23,19.74,100526.63,197.40,
2022/3/5|15:5:33,2.23,19.74,100525.46,197.50,
2022/3/5|15:5:33,2.23,19.74,100527.06,197.36,
2022/3/5|15:5:34,2.24,19.75,100524.36,197.59,
2022/3/5|15:5:34,2.24,19.74,100521.26,197.85,
2022/3/5|15:5:34,2.24,19.74,100524.11,197.61,
2022/3/5|15:5:34,2.24,19.74,100526.80,197.38,
2022/3/5|15:5:34,2.24,19.74,100526.05,197.45,
2022/3/5|15:5:34,2.25,19.75,100523.85,197.63,
2022/3/5|15:5:34,2.25,19.74,100526.63,197.40,
2022/3/5|15:5:34,2.26,19.74,100524.71,197.56,
2022/3/5|15:5:34,2.27,19.74,100528.07,197.28,
2022/3/5|15:5:34,2.29,19.74,100528.23,197.26,
2022/3/5|15:5:34,2.30,19.74,100527.22,197.35,
2022/3/5|15:5:35,2.30,19.74,100527.30,197.34,
2022/3/5|15:5:35,2.30,19.75,100523.69,197.64,
2022/3/5|15:5:35,2.31,19.75,100523.02,197.70,
2022/3/5|15:5:35,2.31,19.74,100526.46,197.41,
2022/3/5|15:5:35,2.31,19.75,100527.63,197.31,
2022/3/5|15:5:35,2.30,19.74,100526.30,197.43,
2022/3/5|15:5:35,2.29,19.74,100523.87,197.63,
2022/3/5|15:5:35,2.30,19.75,100526.03,197.45,
2022/3/5|15:5:35,2.29,19.74,100522.02,197.78,
2022/3/5|15:5:35,2.28,19.75,100526.96,197.37,
2022/3/5|15:5:35,2.27,19.74,100527.14,197.36,
2022/3/5|15:5:36,2.27,19.74,100527.47,197.33,
2022/3/5|15:5:36,2.27,19.75,100527.05,197.36,
2022/3/5|15:5:36,2.27,19.75,100524.02,197.62,
2022/3/5|15:5:36,2.26,19.74,100524.62,197.64,
2022/3/5|15:5:36,2.27,19.74,100526.55,197.40,
2022/3/5|15:5:36,2.28,19.74,100525.96,197.45,
2022/3/5|15:5:36,2.29,19.74,100525.46,197.50,
2022/3/5|15:5:36,2.28,19.74,100523.11,197.69,
2022/3/5|15:5:36,2.24,19.74,100525.38,197.50,
2022/3/5|15:5:36,2.22,19.75,100525.86,197.46,
2022/3/5|15:5:36,2.20,19.74,100524.78,197.55,
2022/3/5|15:5:36,2.18,19.75,100526.88,197.38,
2022/3/5|15:5:37,2.17,19.75,100524.19,197.60,
2022/3/5|15:5:37,2.17,19.75,100525.86,197.46,
2022/3/5|15:5:37,2.17,19.74,100523.61,197.64,
2022/3/5|15:5:37,2.16,19.74,100523.61,197.65,
2022/3/5|15:5:37,2.17,19.74,100524.11,197.61,
2022/3/5|15:5:37,2.18,19.75,100523.35,197.67,
2022/3/5|15:5:37,2.19,19.74,100526.13,197.44,
2022/3/5|15:5:37,2.19,19.74,100525.46,197.50,
2022/3/5|15:5:37,2.18,19.75,100525.20,197.52,
2022/3/5|15:5:37,2.18,19.74,100526.97,197.37,
2022/3/5|15:5:37,2.19,19.74,100527.22,197.35,
2022/3/5|15:5:38,2.19,19.75,100524.53,197.57,
2022/3/5|15:5:38,2.19,19.75,100526.03,197.45,
2022/3/5|15:5:38,2.17,19.75,100524.02,197.62,
2022/3/5|15:5:38,2.16,19.75,100525.53,197.49,
2022/3/5|15:5:38,2.16,19.74,100523.61,197.65,
2022/3/5|15:5:38,2.16,19.74,100522.27,197.76,
2022/3/5|15:5:38,2.17,19.74,100523.27,197.68,
2022/3/5|15:5:38,2.18,19.74,100521.77,197.81,
2022/3/5|15:5:38,2.20,19.74,100523.11,197.69,
2022/3/5|15:5:38,2.21,19.75,100523.35,197.67,
2022/3/5|15:5:38,2.21,19.74,100522.60,197.73,
2022/3/5|15:5:39,2.21,19.74,100523.94,197.62,
2022/3/5|15:5:39,2.20,19.74,100523.27,197.68,
2022/3/5|15:5:39,2.20,19.74,100522.43,197.75,
2022/3/5|15:5:39,2.20,19.74,100522.60,197.73,
2022/3/5|15:5:39,2.18,19.75,100521.17,197.85,
2022/3/5|15:5:39,2.17,19.75,100521.10,197.86,
2022/3/5|15:5:39,2.16,19.74,100523.44,197.67,
2022/3/5|15:5:39,2.15,19.74,100522.52,197.74,
2022/3/5|15:5:39,2.13,19.75,100524.69,197.56,
2022/3/5|15:5:39,2.12,19.74,100522.27,197.76,
2022/3/5|15:5:39,2.12,19.74,100525.21,197.52,
2022/3/5|15:5:39,2.13,19.74,100522.10,197.78,
2022/3/5|15:5:40,2.13,19.74,100523.36,197.67,
2022/3/5|15:5:40,2.13,19.74,100522.27,197.76,
2022/3/5|15:5:40,2.12,19.74,100519.41,198.00,
2022/3/5|15:5:40,2.11,19.74,100520.75,197.89,
2022/3/5|15:5:40,2.09,19.75,100522.85,197.71,
2022/3/5|15:5:40,2.07,19.74,100520.59,197.90,
2022/3/5|15:5:40,2.06,19.74,100520.25,197.93,
2022/3/5|15:5:40,2.06,19.74,100523.78,197.64,
2022/3/5|15:5:40,2.05,19.74,100524.96,197.54,
2022/3/5|15:5:40,2.04,19.74,100521.52,197.82,
2022/3/5|15:5:40,2.03,19.74,100524.62,197.57,
2022/3/5|15:5:41,2.03,19.74,100522.10,197.78,
2022/3/5|15:5:41,2.04,19.74,100517.90,198.13,
2022/3/5|15:5:41,2.06,19.74,100520.59,197.90,
2022/3/5|15:5:41,2.06,19.74,100521.85,197.80,
2022/3/5|15:5:41,2.05,19.74,100518.91,197.86,
2022/3/5|15:5:41,2.04,19.74,100521.26,197.85,
2022/3/5|15:5:41,2.04,19.74,100519.25,198.01,
2022/3/5|15:5:41,2.05,19.75,100521.00,197.87,
2022/3/5|15:5:41,2.06,19.74,100518.74,198.06,
2022/3/5|15:5:41,2.06,19.74,100516.39,198.25,
2022/3/5|15:5:41,2.06,19.75,100520.33,197.92,
2022/3/5|15:5:42,2.05,19.74,100521.60,197.82,
2022/3/5|15:5:42,2.04,19.75,100518.14,198.11,
2022/3/5|15:5:42,2.02,19.74,100515.55,198.32,
2022/3/5|15:5:42,2.01,19.75,100521.00,197.87,
2022/3/5|15:5:42,2.00,19.74,100517.39,198.17,
2022/3/5|15:5:42,1.99,19.75,100520.16,197.94,
2022/3/5|15:5:42,1.98,19.75,100521.67,197.81,
2022/3/5|15:5:42,1.98,19.75,100522.67,197.73,
2022/3/5|15:5:42,1.98,19.75,100523.18,197.69,
2022/3/5|15:5:42,1.97,19.74,100520.60,197.90,
2022/3/5|15:5:42,1.96,19.74,100524.11,197.61,
2022/3/5|15:5:42,1.97,19.74,100519.25,198.01,
2022/3/5|15:5:43,1.98,19.75,100517.14,198.19,
2022/3/5|15:5:43,1.97,19.74,100518.07,198.11,
2022/3/5|15:5:43,1.96,19.74,100519.58,197.99,
2022/3/5|15:5:43,1.96,19.75,100519.07,198.03,
2022/3/5|15:5:43,1.96,19.75,100521.33,197.84,
2022/3/5|15:5:43,1.95,19.75,100518.82,198.05,
2022/3/5|15:5:43,1.95,19.75,100521.00,197.87,
2022/3/5|15:5:43,1.93,19.74,100517.90,198.13,
2022/3/5|15:5:43,1.92,19.75,100518.32,198.09,
2022/3/5|15:5:43,1.91,19.75,100523.10,197.69,
2022/3/5|15:5:43,1.90,19.75,100523.27,197.68,
2022/3/5|15:5:44,1.91,19.75,100519.91,197.96,
2022/3/5|15:5:44,1.95,19.75,100515.03,198.37,
2022/3/5|15:5:44,1.95,19.75,100517.05,198.20,
2022/3/5|15:5:44,1.92,19.75,100515.29,198.34,
2022/3/5|15:5:44,1.90,19.75,100519.24,198.02,
2022/3/5|15:5:44,1.93,19.75,100522.76,197.72,
2022/3/5|15:5:44,1.95,19.75,100520.75,197.89,
2022/3/5|15:5:44,1.97,19.75,100520.24,197.93,
2022/3/5|15:5:44,1.99,19.75,100519.49,198.00,
2022/3/5|15:5:44,1.99,19.75,100519.66,197.98,
2022/3/5|15:5:44,2.03,19.75,100522.67,197.73,
2022/3/5|15:5:45,2.04,19.75,100522.67,197.73,
2022/3/5|15:5:45,2.05,19.75,100523.18,197.69,
2022/3/5|15:5:45,2.05,19.75,100523.52,197.66,
2022/3/5|15:5:45,2.03,19.75,100522.67,197.73,
2022/3/5|15:5:45,2.05,19.75,100519.32,198.01,
2022/3/5|15:5:45,2.08,19.75,100524.44,197.58,
2022/3/5|15:5:45,2.08,19.75,100524.44,197.58,
2022/3/5|15:5:45,2.09,19.75,100520.57,197.90,
2022/3/5|15:5:45,2.08,19.75,100523.27,197.68,
2022/3/5|15:5:45,2.07,19.75,100524.60,197.57,
2022/3/5|15:5:45,2.10,19.75,100519.49,198.00,
2022/3/5|15:5:45,2.10,19.75,100522.25,197.76,
2022/3/5|15:5:46,2.11,19.75,100523.42,197.67,
2022/3/5|15:5:46,2.12,19.75,100520.75,197.89,
2022/3/5|15:5:46,2.13,19.75,100523.77,197.64,
2022/3/5|15:5:46,2.16,19.75,100523.31,197.68,
2022/3/5|15:5:46,2.19,19.75,100522.17,197.77,
2022/3/5|15:5:46,2.23,19.75,100523.42,197.67,
2022/3/5|15:5:46,2.25,19.75,100521.67,197.81,
2022/3/5|15:5:46,2.26,19.75,100523.10,197.69,
2022/3/5|15:5:46,2.27,19.75,100521.67,197.81,
2022/3/5|15:5:46,2.29,19.75,100523.18,197.69,
2022/3/5|15:5:46,2.29,19.74,100523.27,197.68,
2022/3/5|15:5:47,2.30,19.75,100525.95,197.45,
2022/3/5|15:5:47,2.29,19.74,100525.13,197.52,
2022/3/5|15:5:47,2.29,19.75,100524.94,197.54,
2022/3/5|15:5:47,2.29,19.75,100524.10,197.61,
2022/3/5|15:5:47,2.26,19.75,100527.46,197.33,
2022/3/5|15:5:47,2.24,19.75,100524.69,197.56,
2022/3/5|15:5:47,2.22,19.75,100525.20,197.52,
2022/3/5|15:5:47,2.19,19.75,100524.02,197.62,
2022/3/5|15:5:47,2.17,19.75,100528.85,197.21,
2022/3/5|15:5:47,2.17,19.75,100526.11,197.44,
2022/3/5|15:5:47,2.17,19.75,100525.78,197.47,
2022/3/5|15:5:48,2.17,19.75,100525.28,197.51,
2022/3/5|15:5:48,2.18,19.75,100523.60,197.65,
2022/3/5|15:5:48,2.19,19.75,100522.92,197.71,
2022/3/5|15:5:48,2.19,19.75,100524.32,197.59,
2022/3/5|15:5:48,2.22,19.75,100524.14,197.61,
2022/3/5|15:5:48,2.24,19.75,100522.30,197.76,
2022/3/5|15:5:48,2.25,19.75,100529.19,197.18,
2022/3/5|15:5:48,2.24,19.75,100527.96,197.29,
2022/3/5|15:5:48,2.22,19.75,100525.95,197.42,
2022/3/5|15:5:48,2.17,19.75,100525.83,197.47,
2022/3/5|15:5:48,2.14,19.75,100522.30,197.76,
2022/3/5|15:5:48,2.14,19.75,100523.31,197.68,
2022/3/5|15:5:49,2.13,19.75,100524.60,197.57,
2022/3/5|15:5:49,2.14,19.75,100524.94,197.54,
2022/3/5|15:5:49,2.14,19.75,100523.98,197.62,
2022/3/5|15:5:49,2.11,19.75,100526.50,197.41,
2022/3/5|15:5:49,2.10,19.75,100528.51,197.24,
2022/3/5|15:5:49,2.10,19.75,100527.17,197.35,
2022/3/5|15:5:49,2.11,19.75,100524.10,197.61,
2022/3/5|15:5:49,2.13,19.75,100524.27,197.53,
2022/3/5|15:5:49,2.14,19.75,100525.49,197.49,
2022/3/5|15:5:49,2.15,19.75,100526.11,197.44,
2022/3/5|15:5:49,2.15,19.76,100526.66,197.40,
2022/3/5|15:5:50,2.13,19.75,100523.72,197.64,
2022/3/5|15:5:50,2.11,19.76,100523.64,197.65,
2022/3/5|15:5:50,2.09,19.75,100525.40,197.50,
2022/3/5|15:5:50,2.07,19.75,100524.22,197.60,
2022/3/5|15:5:50,2.04,19.75,100529.26,197.18,
2022/3/5|15:5:50,2.02,19.75,100528.09,197.28,
2022/3/5|15:5:50,2.00,19.75,100529.43,197.16,
2022/3/5|15:5:50,1.97,19.75,100526.74,197.39,
2022/3/5|15:5:50,1.96,19.75,100525.57,197.49,
2022/3/5|15:5:50,1.97,19.75,100526.07,197.44,
2022/3/5|15:5:50,1.99,19.75,100527.42,197.33,
2022/3/5|15:5:51,2.01,19.75,100527.80,197.30,
2022/3/5|15:5:51,2.02,19.75,100525.16,197.52,
2022/3/5|15:5:51,2.00,19.75,100532.11,196.94,
2022/3/5|15:5:51,1.99,19.75,100531.58,196.98,
2022/3/5|15:5:51,1.99,19.75,100532.88,196.88,
2022/3/5|15:5:51,1.98,19.75,100529.64,197.15,
2022/3/5|15:5:51,1.97,19.74,100531.17,197.02,
2022/3/5|15:5:51,1.94,19.75,100528.63,197.23,
2022/3/5|15:5:51,1.91,19.75,100528.05,197.28,
2022/3/5|15:5:51,1.89,19.74,100528.82,197.21,
2022/3/5|15:5:51,1.85,19.75,100526.61,197.40,
2022/3/5|15:5:51,1.80,19.75,100524.19,197.60,
2022/3/5|15:5:52,1.76,19.75,100523.18,197.69,
2022/3/5|15:5:52,1.75,19.75,100524.44,197.58,
2022/3/5|15:5:52,1.74,19.75,100527.05,197.36,
2022/3/5|15:5:52,1.73,19.75,100529.02,197.20,
2022/3/5|15:5:52,1.74,19.75,100530.32,197.09,
2022/3/5|15:5:52,1.74,19.75,100527.63,197.31,
2022/3/5|15:5:52,1.75,19.75,100528.30,197.26,
2022/3/5|15:5:52,1.76,19.75,100530.99,197.03,
2022/3/5|15:5:52,1.77,19.74,100526.97,197.37,
2022/3/5|15:5:52,1.79,19.75,100523.77,197.67,
2022/3/5|15:5:52,1.80,19.75,100527.46,197.33,
2022/3/5|15:5:53,1.82,19.75,100521.75,197.81,
2022/3/5|15:5:53,1.84,19.75,100526.46,197.41,
2022/3/5|15:5:53,1.86,19.74,100521.85,197.80,
2022/3/5|15:5:53,1.89,19.74,100525.88,197.46,
2022/3/5|15:5:53,1.93,19.74,100527.65,197.31,
2022/3/5|15:5:53,1.99,19.74,100525.30,197.51,
2022/3/5|15:5:53,2.04,19.74,100529.33,197.17,
2022/3/5|15:5:53,2.10,19.74,100527.30,197.34,
2022/3/5|15:5:53,2.14,19.74,100525.92,197.46,
2022/3/5|15:5:53,2.19,19.74,100528.32,197.71,
2022/3/5|15:5:53,2.22,19.74,100526.63,197.40,
2022/3/5|15:5:54,2.24,19.74,100526.97,197.37,
2022/3/5|15:5:54,2.26,19.75,100527.80,197.30,
2022/3/5|15:5:54,2.28,19.75,100525.86,197.46,
2022/3/5|15:5:54,2.28,19.75,100524.36,197.59,
2022/3/5|15:5:54,2.25,19.74,100526.63,197.40,
2022/3/5|15:5:54,2.24,19.75,100528.72,197.22,
2022/3/5|15:5:54,2.28,19.74,100527.06,197.36,
2022/3/5|15:5:54,2.31,19.74,100526.13,197.44,
2022/3/5|15:5:54,2.34,19.74,100522.28,197.76,
2022/3/5|15:5:54,2.38,19.74,100526.05,197.42,
2022/3/5|15:5:54,2.41,19.74,100525.30,197.51,
2022/3/5|15:5:54,2.44,19.74,100521.94,197.79,
2022/3/5|15:5:55,2.44,19.74,100524.29,197.59,
2022/3/5|15:5:55,2.43,19.74,100525.71,197.48,
2022/3/5|15:5:55,2.48,19.74,100520.27,197.93,
2022/3/5|15:5:55,2.56,19.74,100525.13,197.52,
2022/3/5|15:5:55,2.62,19.74,100525.79,197.47,
2022/3/5|15:5:55,2.66,19.74,100522.69,197.73,
2022/3/5|15:5:55,2.63,19.75,100527.21,197.35,
2022/3/5|15:5:55,2.60,19.75,100523.02,197.70,
2022/3/5|15:5:55,2.57,19.75,100524.44,197.58,
2022/3/5|15:5:55,2.58,19.74,100523.94,197.62,
2022/3/5|15:5:55,2.60,19.74,100525.63,197.48,
2022/3/5|15:5:56,2.59,19.74,100524.88,197.54,
2022/3/5|15:5:56,2.55,19.74,100524.21,197.60,
2022/3/5|15:5:56,2.51,19.74,100523.12,197.69,
2022/3/5|15:5:56,2.48,19.74,100523.27,197.68,
2022/3/5|15:5:56,2.46,19.74,100523.53,197.66,
2022/3/5|15:5:56,2.42,19.74,100519.00,198.04,
2022/3/5|15:5:56,2.39,19.74,100523.63,197.65,
2022/3/5|15:5:56,2.36,19.74,100523.36,197.67,
2022/3/5|15:5:56,2.30,19.74,100525.55,197.49,
2022/3/5|15:5:56,2.26,19.74,100524.53,197.57,
2022/3/5|15:5:56,2.20,19.74,100524.53,197.57,
2022/3/5|15:5:57,2.16,19.74,100523.36,197.67,
2022/3/5|15:5:57,2.14,19.74,100524.03,197.62,
2022/3/5|15:5:57,2.11,19.74,100526.30,197.43,
2022/3/5|15:5:57,2.10,19.75,100521.50,197.83,
2022/3/5|15:5:57,2.08,19.74,100523.19,197.69,
2022/3/5|15:5:57,2.06,19.74,100525.13,197.52,
2022/3/5|15:5:57,2.03,19.75,100526.21,197.43,
2022/3/5|15:5:57,2.00,19.74,100521.35,197.84,
2022/3/5|15:5:57,1.96,19.74,100525.63,197.48,
2022/3/5|15:5:57,1.95,19.74,100524.78,197.55,
2022/3/5|15:5:57,1.95,19.74,100523.46,197.66,
2022/3/5|15:5:57,1.92,19.74,100523.94,197.62,
2022/3/5|15:5:58,1.91,19.75,100525.36,197.50,
2022/3/5|15:5:58,1.90,19.74,100525.04,197.53,
2022/3/5|15:5:58,1.90,19.74,100524.62,197.57,
2022/3/5|15:5:58,1.94,19.74,100523.53,197.66,
2022/3/5|15:5:58,1.99,19.75,100523.52,197.66,
2022/3/5|15:5:58,1.99,19.74,100522.43,197.75,
2022/3/5|15:5:58,1.98,19.74,100519.75,197.97,
2022/3/5|15:5:58,2.00,19.74,100521.92,197.79,
2022/3/5|15:5:58,2.02,19.75,100523.93,197.62,
2022/3/5|15:5:58,2.00,19.75,100521.84,197.80,
2022/3/5|15:5:58,2.01,19.75,100518.22,197.92,
2022/3/5|15:5:59,2.03,19.75,100523.35,197.67,
2022/3/5|15:5:59,2.07,19.75,100523.69,197.64,
2022/3/5|15:5:59,2.09,19.75,100524.19,197.60,
2022/3/5|15:5:59,2.13,19.75,100524.86,197.55,
2022/3/5|15:5:59,2.16,19.75,100522.67,197.73,
2022/3/5|15:5:59,2.19,19.75,100521.67,197.81,
2022/3/5|15:5:59,2.23,19.75,100524.02,197.62,
2022/3/5|15:5:59,2.25,19.75,100524.60,197.57,
2022/3/5|15:5:59,2.24,19.75,100521.00,197.87,
2022/3/5|15:5:59,2.26,19.75,100524.19,197.60,
2022/3/5|15:5:59,2.29,19.74,100522.60,197.73,
2022/3/5|15:6:0,2.31,19.75,100522.25,197.76,
2022/3/5|15:6:0,2.32,19.75,100521.25,197.85,
2022/3/5|15:6:0,2.33,19.75,100525.95,197.45,
2022/3/5|15:6:0,2.34,19.75,100524.44,197.58,
2022/3/5|15:6:0,2.33,19.75,100525.36,197.50,
2022/3/5|15:6:0,2.30,19.75,100523.93,197.62,
2022/3/5|15:6:0,2.30,19.75,100523.52,197.66,
2022/3/5|15:6:0,2.28,19.74,100521.26,197.85,
2022/3/5|15:6:0,2.28,19.75,100520.50,197.91,
2022/3/5|15:6:0,2.29,19.74,100522.77,197.72,
2022/3/5|15:6:0,2.28,19.74,100520.92,197.87,
2022/3/5|15:6:0,2.26,19.74,100523.61,197.65,
2022/3/5|15:6:1,2.23,19.74,100523.27,197.68,
2022/3/5|15:6:1,2.18,19.75,100523.18,197.69,
2022/3/5|15:6:1,2.15,19.75,100524.36,197.59,
2022/3/5|15:6:1,2.13,19.75,100521.33,197.84,
2022/3/5|15:6:1,2.11,19.74,100520.25,197.93,
2022/3/5|15:6:1,2.12,19.75,100524.36,197.59,
2022/3/5|15:6:1,2.13,19.74,100521.60,197.82,
2022/3/5|15:6:1,2.14,19.74,100523.94,197.62,
2022/3/5|15:6:1,2.15,19.74,100523.27,197.68,
2022/3/5|15:6:1,2.17,19.74,100523.70,197.64,
2022/3/5|15:6:1,2.20,19.74,100519.58,197.99,
2022/3/5|15:6:2,2.26,19.74,100519.84,197.96,
2022/3/5|15:6:2,2.29,19.75,100524.36,197.59,
2022/3/5|15:6:2,2.29,19.74,100522.94,197.71,
2022/3/5|15:6:2,2.30,19.75,100523.02,197.70,
2022/3/5|15:6:2,2.30,19.74,100526.46,197.41,
2022/3/5|15:6:2,2.28,19.74,100522.77,197.72,
2022/3/5|15:6:2,2.28,19.75,100522.01,197.78,
2022/3/5|15:6:2,2.27,19.75,100519.91,197.96,
2022/3/5|15:6:2,2.24,19.75,100523.35,197.67,
2022/3/5|15:6:2,2.22,19.75,100523.27,197.68,
2022/3/5|15:6:2,2.18,19.75,100524.27,197.59,
2022/3/5|15:6:3,2.14,19.75,100524.10,197.61,
2022/3/5|15:6:3,2.14,19.75,100521.46,197.74,
2022/3/5|15:6:3,2.16,19.75,100521.25,197.85,
2022/3/5|15:6:3,2.17,19.75,100518.39,198.09,
2022/3/5|15:6:3,2.18,19.75,100519.82,197.97,
2022/3/5|15:6:3,2.20,19.75,100522.42,197.75,
2022/3/5|15:6:3,2.20,19.75,100523.42,197.67,
2022/3/5|15:6:3,2.22,19.75,100522.30,197.76,
2022/3/5|15:6:3,2.24,19.75,100523.60,197.65,
2022/3/5|15:6:3,2.25,19.75,100524.69,197.56,
2022/3/5|15:6:3,2.25,19.75,100524.82,197.55,
2022/3/5|15:6:3,2.23,19.75,100523.10,197.69,
2022/3/5|15:6:4,2.22,19.75,100522.59,197.74,
2022/3/5|15:6:4,2.21,19.75,100522.59,197.74,
2022/3/5|15:6:4,2.16,19.75,100520.57,197.90,
2022/3/5|15:6:4,2.12,19.75,100523.64,197.65,
2022/3/5|15:6:4,2.11,19.75,100520.83,197.88,
2022/3/5|15:6:4,2.11,19.75,100523.60,197.65,
2022/3/5|15:6:4,2.13,19.75,100522.64,197.73,
2022/3/5|15:6:4,2.14,19.75,100524.27,197.59,
2022/3/5|15:6:4,2.16,19.75,100521.67,197.81,
2022/3/5|15:6:4,2.19,19.75,100520.75,197.89,
2022/3/5|15:6:4,2.21,19.74,100521.26,197.85,
2022/3/5|15:6:5,2.23,19.74,100521.42,197.83,
2022/3/5|15:6:5,2.26,19.75,100522.42,197.75,
2022/3/5|15:6:5,2.26,19.75,100522.85,197.71,
2022/3/5|15:6:5,2.24,19.75,100523.02,197.70,
2022/3/5|15:6:5,2.21,19.75,100523.35,197.67,
2022/3/5|15:6:5,2.22,19.74,100520.42,197.92,
2022/3/5|15:6:5,2.25,19.75,100516.97,198.20,
2022/3/5|15:6:5,2.24,19.74,100522.60,197.73,
2022/3/5|15:6:5,2.22,19.74,100521.92,197.79,
2022/3/5|15:6:5,2.19,19.74,100520.75,197.89,
2022/3/5|15:6:5,2.18,19.74,100519.75,197.97,
2022/3/5|15:6:6,2.20,19.74,100523.87,197.63,
2022/3/5|15:6:6,2.22,19.75,100523.85,197.63,
2022/3/5|15:6:6,2.26,19.74,100520.51,197.91,
2022/3/5|15:6:6,2.28,19.74,100519.92,197.89,
2022/3/5|15:6:6,2.26,19.75,100520.67,197.90,
2022/3/5|15:6:6,2.24,19.75,100523.77,197.64,
2022/3/5|15:6:6,2.25,19.75,100521.00,197.87,
2022/3/5|15:6:6,2.24,19.75,100516.80,198.22,
2022/3/5|15:6:6,2.24,19.74,100521.92,197.79,
2022/3/5|15:6:6,2.21,19.74,100524.11,197.61,
2022/3/5|15:6:6,2.19,19.74,100525.46,197.50,
2022/3/5|15:6:6,2.18,19.74,100525.04,197.53,
2022/3/5|15:6:7,2.17,19.74,100525.63,197.48,
2022/3/5|15:6:7,2.17,19.75,100526.88,197.38,
2022/3/5|15:6:7,2.18,19.75,100523.35,197.61,
2022/3/5|15:6:7,2.18,19.75,100524.86,197.55,
2022/3/5|15:6:7,2.19,19.75,100521.00,197.87,
2022/3/5|15:6:7,2.18,19.75,100524.19,197.60,
2022/3/5|15:6:7,2.17,19.74,100522.43,197.75,
2022/3/5|15:6:7,2.17,19.74,100524.96,197.54,
2022/3/5|15:6:7,2.15,19.75,100523.42,197.67,
2022/3/5|15:6:7,2.15,19.75,100522.42,197.75,
2022/3/5|15:6:7,2.13,19.75,100525.78,197.47,
2022/3/5|15:6:8,2.10,19.75,100522.76,197.72,
2022/3/5|15:6:8,2.10,19.75,100524.94,197.54,
2022/3/5|15:6:8,2.06,19.75,100523.60,197.65,
2022/3/5|15:6:8,2.04,19.75,100521.42,197.83,
2022/3/5|15:6:8,2.03,19.75,100521.92,197.79,
2022/3/5|15:6:8,2.05,19.75,100523.69,197.64,
2022/3/5|15:6:8,2.11,19.75,100521.92,197.79,
2022/3/5|15:6:8,2.15,19.75,100521.84,197.80,
2022/3/5|15:6:8,2.16,19.75,100523.60,197.65,
2022/3/5|15:6:8,2.17,19.75,100521.29,197.84,
2022/3/5|15:6:8,2.18,19.75,100523.10,197.69,
2022/3/5|15:6:9,2.20,19.75,100521.67,197.81,
2022/3/5|15:6:9,2.22,19.75,100521.17,197.85,
2022/3/5|15:6:9,2.24,19.75,100522.01,197.78,
2022/3/5|15:6:9,2.27,19.74,100523.03,197.70,
2022/3/5|15:6:9,2.29,19.74,100522.60,197.73,
2022/3/5|15:6:9,2.29,19.75,100525.03,197.53,
2022/3/5|15:6:9,2.29,19.74,100523.44,197.67,
2022/3/5|15:6:9,2.29,19.74,100521.35,197.84,
2022/3/5|15:6:9,2.31,19.74,100519.33,198.01,
2022/3/5|15:6:9,2.33,19.74,100521.02,197.87,
2022/3/5|15:6:9,2.33,19.74,100520.85,197.88,
2022/3/5|15:6:9,2.33,19.74,100521.77,197.81,
2022/3/5|15:6:10,2.31,19.74,100522.10,197.78,
2022/3/5|15:6:10,2.29,19.74,100521.92,197.79,
2022/3/5|15:6:10,2.29,19.74,100520.75,197.89,
2022/3/5|15:6:10,2.29,19.74,100522.94,197.71,
2022/3/5|15:6:10,2.28,19.75,100522.92,197.71,
2022/3/5|15:6:10,2.24,19.75,100521.67,197.81,
2022/3/5|15:6:10,2.18,19.74,100522.36,197.76,
2022/3/5|15:6:10,2.13,19.74,100520.17,197.94,
2022/3/5|15:6:10,2.11,19.74,100521.10,197.86,
2022/3/5|15:6:10,2.10,19.74,100520.59,197.90,
2022/3/5|15:6:10,2.07,19.75,100524.02,197.62,
2022/3/5|15:6:11,2.03,19.74,100521.17,197.85,
2022/3/5|15:6:11,2.01,19.75,100518.65,198.06,
2022/3/5|15:6:11,1.99,19.74,100524.78,197.55,
2022/3/5|15:6:11,1.96,19.74,100524.28,197.59,
2022/3/5|15:6:11,1.95,19.75,100524.19,197.59,
2022/3/5|15:6:11,1.94,19.74,100523.11,197.69,
2022/3/5|15:6:11,1.97,19.74,100527.81,197.30,
2022/3/5|15:6:11,1.99,19.74,100523.61,197.65,
2022/3/5|15:6:11,2.00,19.74,100521.61,197.82,
2022/3/5|15:6:11,2.00,19.74,100520.77,197.89,
2022/3/5|15:6:11,1.98,19.74,100521.77,197.81,
2022/3/5|15:6:12,1.96,19.74,100521.61,197.82,
2022/3/5|15:6:12,1.96,19.74,100522.90,197.71,
2022/3/5|15:6:12,1.96,19.74,100521.17,197.85,
2022/3/5|15:6:12,1.97,19.74,100524.96,197.54,
2022/3/5|15:6:12,1.99,19.74,100524.46,197.58,
2022/3/5|15:6:12,1.99,19.74,100525.13,197.52,
2022/3/5|15:6:12,1.99,19.74,100523.28,197.68,
2022/3/5|15:6:12,1.98,19.74,100525.04,197.53,
2022/3/5|15:6:12,1.98,19.74,100524.11,197.61,
2022/3/5|15:6:12,2.00,19.74,100525.38,197.50,
2022/3/5|15:6:12,2.01,19.74,100522.69,197.73,
2022/3/5|15:6:12,2.00,19.74,100522.19,197.77,
2022/3/5|15:6:13,1.97,19.74,100524.63,197.57,
2022/3/5|15:6:13,1.93,19.74,100522.61,197.73,
2022/3/5|15:6:13,1.90,19.74,100525.47,197.49,
2022/3/5|15:6:13,1.88,19.73,100524.00,197.62,
2022/3/5|15:6:13,1.87,19.74,100523.78,197.64,
2022/3/5|15:6:13,1.86,19.74,100523.75,197.64,
2022/3/5|15:6:13,1.85,19.74,100520.77,197.89,
2022/3/5|15:6:13,1.86,19.74,100522.11,197.78,
2022/3/5|15:6:13,1.88,19.74,100522.78,197.72,
2022/3/5|15:6:13,1.87,19.74,100525.46,197.50,
2022/3/5|15:6:13,1.88,19.74,100520.85,197.88,
2022/3/5|15:6:14,1.90,19.74,100523.36,197.67,
2022/3/5|15:6:14,1.94,19.74,100526.30,197.43,
2022/3/5|15:6:14,1.96,19.74,100526.22,197.43,
2022/3/5|15:6:14,1.90,19.74,100523.03,197.70,
2022/3/5|15:6:14,1.85,19.74,100524.63,197.57,
2022/3/5|15:6:14,1.83,19.74,100523.75,197.64,
2022/3/5|15:6:14,1.85,19.74,100525.85,197.47,
2022/3/5|15:6:14,1.85,19.74,100524.75,197.55,
2022/3/5|15:6:14,1.86,19.74,100526.77,197.39,
2022/3/5|15:6:14,1.87,19.73,100523.42,197.67,
2022/3/5|15:6:14,1.88,19.73,100523.50,197.66,
2022/3/5|15:6:15,1.89,19.73,100526.60,197.40,
2022/3/5|15:6:15,1.89,19.73,100524.67,197.56,
2022/3/5|15:6:15,1.89,19.73,100523.50,197.66,
2022/3/5|15:6:15,1.89,19.73,100525.85,197.47,
2022/3/5|15:6:15,1.90,19.74,100523.91,197.63,
2022/3/5|15:6:15,1.88,19.73,100524.17,197.61,
2022/3/5|15:6:15,1.84,19.73,100525.51,197.46,
2022/3/5|15:6:15,1.84,19.73,100525.67,197.48,
2022/3/5|15:6:15,1.86,19.73,100522.49,197.75,
2022/3/5|15:6:15,1.87,19.74,100526.60,197.40,
2022/3/5|15:6:15,1.88,19.73,100523.58,197.65,
2022/3/5|15:6:15,1.88,19.73,100526.02,197.45,
2022/3/5|15:6:16,1.87,19.74,100524.92,197.54,
2022/3/5|15:6:16,1.86,19.74,100523.78,197.64,
2022/3/5|15:6:16,1.86,19.74,100522.28,197.76,
2022/3/5|15:6:16,1.85,19.74,100524.80,197.55,
2022/3/5|15:6:16,1.85,19.74,100522.95,197.71,
2022/3/5|15:6:16,1.86,19.74,100524.46,197.86,
2022/3/5|15:6:16,1.87,19.74,100525.75,197.47,
2022/3/5|15:6:16,1.88,19.74,100525.97,197.45,
2022/3/5|15:6:16,1.88,19.74,100526.89,197.38,
2022/3/5|15:6:16,1.89,19.74,100524.46,197.58,
2022/3/5|15:6:16,1.89,19.74,100523.87,197.63,
2022/3/5|15:6:17,1.88,19.74,100521.27,197.85,
2022/3/5|15:6:17,1.90,19.73,100523.58,197.65,
2022/3/5|15:6:17,1.94,19.74,100525.59,197.49,
2022/3/5|15:6:17,1.95,19.74,100522.07,197.78,
2022/3/5|15:6:17,1.96,19.74,100523.75,197.64,
2022/3/5|15:6:17,1.97,19.73,100523.66,197.65,
2022/3/5|15:6:17,1.99,19.74,100522.90,197.71,
2022/3/5|15:6:17,2.00,19.73,100524.50,197.58,
2022/3/5|15:6:17,2.00,19.73,100523.00,197.70,
2022/3/5|15:6:17,1.99,19.74,100523.24,197.68,
2022/3/5|15:6:17,1.97,19.74,100523.63,197.65,
2022/3/5|15:6:18,1.97,19.74,100524.96,197.54,
2022/3/5|15:6:18,1.97,19.74,100522.95,197.71,
2022/3/5|15:6:18,1.95,19.74,100524.63,197.57,
2022/3/5|15:6:18,1.94,19.74,100523.70,197.64,
2022/3/5|15:6:18,1.94,19.74,100518.71,198.06,
2022/3/5|15:6:18,1.94,19.74,100517.32,198.18,
2022/3/5|15:6:18,1.95,19.74,100524.38,197.59,
2022/3/5|15:6:18,1.93,19.74,100522.02,197.78,
2022/3/5|15:6:18,1.91,19.74,100521.44,197.83,
2022/3/5|15:6:18,1.90,19.74,100523.28,197.68,
2022/3/5|15:6:18,1.89,19.74,100525.04,197.53,
2022/3/5|15:6:18,1.89,19.74,100522.44,197.75,
2022/3/5|15:6:19,1.89,19.74,100521.10,197.86,
2022/3/5|15:6:19,1.89,19.74,100521.02,197.87,
2022/3/5|15:6:19,1.91,19.74,100520.42,197.92,
2022/3/5|15:6:19,1.92,19.74,100521.26,197.85,
2022/3/5|15:6:19,1.92,19.74,100521.92,197.79,
2022/3/5|15:6:19,1.91,19.75,100523.18,197.69,
2022/3/5|15:6:19,1.90,19.74,100523.11,197.69,
2022/3/5|15:6:19,1.91,19.75,100519.82,198.00,
2022/3/5|15:6:19,1.93,19.74,100522.60,197.73,
2022/3/5|15:6:19,1.97,19.75,100521.33,197.84,
2022/3/5|15:6:19,2.01,19.75,100524.36,197.59,
2022/3/5|15:6:20,2.04,19.75,100525.20,197.52,
2022/3/5|15:6:20,2.08,19.74,100523.53,197.66,
2022/3/5|15:6:20,2.09,19.75,100521.42,197.83,
2022/3/5|15:6:20,2.09,19.75,100524.02,197.62,
2022/3/5|15:6:20,2.13,19.75,100522.35,197.76,
2022/3/5|15:6:20,2.16,19.75,100521.84,197.80,
2022/3/5|15:6:20,2.18,19.75,100518.49,198.08,
2022/3/5|15:6:20,2.21,19.75,100524.49,197.68,
2022/3/5|15:6:20,2.23,19.75,100524.60,197.57,
2022/3/5|15:6:20,2.23,19.75,100522.80,197.72,
2022/3/5|15:6:20,2.22,19.75,100522.85,197.71,
2022/3/5|15:6:21,2.21,19.75,100520.16,197.94,
2022/3/5|15:6:21,2.21,19.75,100524.27,197.59,
2022/3/5|15:6:21,2.27,19.75,100523.52,197.66,
2022/3/5|15:6:21,2.29,19.75,100521.58,197.82,
2022/3/5|15:6:21,2.29,19.75,100524.69,197.56,
2022/3/5|15:6:21,2.31,19.75,100521.96,197.79,
2022/3/5|15:6:21,2.30,19.75,100520.91,197.88,
2022/3/5|15:6:21,2.29,19.75,100519.57,197.99,
2022/3/5|15:6:21,2.29,19.75,100525.61,197.48,
2022/3/5|15:6:21,2.29,19.75,100522.59,197.74,
2022/3/5|15:6:21,2.25,19.75,100521.08,197.86,
2022/3/5|15:6:22,2.21,19.74,100522.27,197.76,
2022/3/5|15:6:22,2.19,19.74,100521.10,197.86,
2022/3/5|15:6:22,2.16,19.75,100521.84,197.80,
2022/3/5|15:6:22,2.13,19.74,100521.77,197.81,
2022/3/5|15:6:22,2.08,19.75,100523.35,197.67,
2022/3/5|15:6:22,2.03,19.75,100524.53,197.57,
2022/3/5|15:6:22,2.02,19.75,100523.35,197.67,
2022/3/5|15:6:22,2.02,19.75,100519.32,198.01,
2022/3/5|15:6:22,2.04,19.74,100517.32,198.18,
2022/3/5|15:6:22,2.06,19.74,100518.74,198.06,
2022/3/5|15:6:22,2.09,19.74,100520.42,197.92,
2022/3/5|15:6:22,2.13,19.74,100518.25,198.10,
2022/3/5|15:6:23,2.12,19.74,100523.07,197.69,
2022/3/5|15:6:23,2.11,19.74,100522.11,197.78,
2022/3/5|15:6:23,2.10,19.74,100522.95,197.71,
2022/3/5|15:6:23,2.08,19.74,100520.72,197.89,
2022/3/5|15:6:23,2.04,19.73,100522.66,197.73,
2022/3/5|15:6:23,2.02,19.73,100523.83,197.63,
2022/3/5|15:6:23,2.00,19.74,100524.29,197.59,
2022/3/5|15:6:23,2.00,19.74,100523.19,197.69,
2022/3/5|15:6:23,2.02,19.74,100522.43,197.75,
2022/3/5|15:6:23,2.04,19.74,100521.60,197.82,
2022/3/5|15:6:23,2.05,19.75,100521.67,197.81,
2022/3/5|15:6:24,2.07,19.75,100521.58,197.82,
2022/3/5|15:6:24,2.10,19.75,100524.86,197.55,
2022/3/5|15:6:24,2.10,19.75,100521.17,197.85,
2022/3/5|15:6:24,2.11,19.75,100522.67,197.73,
2022/3/5|15:6:24,2.15,19.75,100521.75,197.81,
2022/3/5|15:6:24,2.20,19.75,100519.32,198.01,
2022/3/5|15:6:24,2.26,19.75,100522.35,197.76,
2022/3/5|15:6:24,2.31,19.74,100526.97,197.37,
2022/3/5|15:6:24,2.29,19.75,100524.19,197.60,
2022/3/5|15:6:24,2.27,19.75,100526.88,197.48,
2022/3/5|15:6:24,2.25,19.75,100526.54,197.41,
2022/3/5|15:6:25,2.25,19.74,100528.32,197.26,
2022/3/5|15:6:25,2.27,19.74,100529.15,197.19,
2022/3/5|15:6:25,2.27,19.75,100527.21,197.35,
2022/3/5|15:6:25,2.29,19.75,100525.71,197.48,
2022/3/5|15:6:25,2.29,19.75,100520.16,197.94,
2022/3/5|15:6:25,2.30,19.74,100522.10,197.78,
2022/3/5|15:6:25,2.28,19.75,100522.85,197.71,
2022/3/5|15:6:25,2.31,19.75,100524.10,197.61,
2022/3/5|15:6:25,2.32,19.75,100524.27,197.59,
2022/3/5|15:6:25,2.32,19.75,100525.66,197.68,
2022/3/5|15:6:25,2.31,19.75,100521.92,197.79,
2022/3/5|15:6:25,2.32,19.75,100523.93,197.62,
2022/3/5|15:6:26,2.36,19.75,100519.57,197.99,
2022/3/5|15:6:26,2.36,19.74,100518.57,198.07,
2022/3/5|15:6:26,2.32,19.75,100518.32,198.09,
2022/3/5|15:6:26,2.29,19.75,100521.58,197.82,
2022/3/5|15:6:26,2.28,19.75,100526.67,197.40,
2022/3/5|15:6:26,2.28,19.75,100522.85,197.71,
2022/3/5|15:6:26,2.27,19.75,100520.00,197.95,
2022/3/5|15:6:26,2.25,19.75,100523.35,197.67,
2022/3/5|15:6:26,2.25,19.75,100524.19,197.60,
2022/3/5|15:6:26,2.26,19.75,100523.42,197.67,
2022/3/5|15:6:26,2.26,19.75,100519.16,198.02,
2022/3/5|15:6:27,2.25,19.75,100522.38,197.75,
2022/3/5|15:6:27,2.22,19.75,100519.44,198.00,
2022/3/5|15:6:27,2.19,19.75,100522.52,197.74,
2022/3/5|15:6:27,2.17,19.74,100523.78,197.64,
2022/3/5|15:6:27,2.17,19.74,100525.46,197.50,
2022/3/5|15:6:27,2.17,19.74,100524.96,197.54,
2022/3/5|15:6:27,2.18,19.75,100525.71,197.48,
2022/3/5|15:6:27,2.16,19.74,100526.55,197.40,
2022/3/5|15:6:27,2.14,19.74,100523.27,197.68,
2022/3/5|15:6:27,2.12,19.74,100523.03,197.70,
2022/3/5|15:6:27,2.10,19.74,100523.11,197.69,
2022/3/5|15:6:28,2.06,19.74,100526.13,197.44,
2022/3/5|15:6:28,2.00,19.75,100527.21,197.35,
2022/3/5|15:6:28,2.01,19.74,100526.30,197.43,
2022/3/5|15:6:28,1.99,19.75,100525.53,197.49,
2022/3/5|15:6:28,2.03,19.74,100523.78,197.64,
2022/3/5|15:6:28,2.02,19.75,100523.85,197.63,
2022/3/5|15:6:28,2.02,19.75,100522.25,197.76,
2022/3/5|15:6:28,2.00,19.75,100520.50,197.91,
2022/3/5|15:6:28,1.99,19.75,100522.08,197.78,
2022/3/5|15:6:28,1.99,19.74,100523.44,197.67,
2022/3/5|15:6:28,1.99,19.74,100520.35,197.92,
2022/3/5|15:6:28,2.00,19.74,100525.79,197.43,
2022/3/5|15:6:29,2.00,19.74,100521.10,197.86,
2022/3/5|15:6:29,1.98,19.74,100519.41,198.00,
2022/3/5|15:6:29,1.97,19.75,100524.36,197.59,
2022/3/5|15:6:29,1.98,19.74,100522.60,197.73,
2022/3/5|15:6:29,2.00,19.75,100524.36,197.59,
2022/3/5|15:6:29,2.03,19.74,100520.08,197.95,
2022/3/5|15:6:29,2.05,19.74,100522.60,197.73,
2022/3/5|15:6:29,2.06,19.75,100520.67,197.90,
2022/3/5|15:6:29,2.08,19.74,100521.60,197.82,
2022/3/5|15:6:29,2.08,19.74,100522.43,197.75,
2022/3/5|15:6:29,2.10,19.75,100523.27,197.76,
2022/3/5|15:6:30,2.11,19.75,100522.47,197.75,
2022/3/5|15:6:30,2.14,19.75,100519.82,197.97,
2022/3/5|15:6:30,2.17,19.75,100522.25,197.76,
2022/3/5|15:6:30,2.21,19.75,100519.32,198.01,
2022/3/5|15:6:30,2.25,19.75,100519.49,198.00,
2022/3/5|15:6:30,2.26,19.75,100522.42,197.75,
2022/3/5|15:6:30,2.26,19.75,100521.67,197.81,
2022/3/5|15:6:30,2.26,19.75,100519.57,197.99,
2022/3/5|15:6:30,2.26,19.75,100520.67,197.90,
2022/3/5|15:6:30,2.27,19.74,100519.25,198.01,
2022/3/5|15:6:30,2.28,19.75,100522.08,197.78,
2022/3/5|15:6:31,2.29,19.75,100521.25,197.85,
2022/3/5|15:6:31,2.31,19.75,100524.53,197.57,
2022/3/5|15:6:31,2.33,19.75,100526.88,197.38,
2022/3/5|15:6:31,2.32,19.75,100524.02,197.62,
2022/3/5|15:6:31,2.30,19.75,100521.17,197.85,
2022/3/5|15:6:31,2.27,19.75,100524.10,197.61,
2022/3/5|15:6:31,2.25,19.75,100524.10,197.61,
2022/3/5|15:6:31,2.24,19.75,100523.60,197.65,
2022/3/5|15:6:31,2.23,19.75,100524.32,197.59,
2022/3/5|15:6:31,2.22,19.75,100519.74,197.98,
2022/3/5|15:6:31,2.21,19.75,100521.46,197.83,
2022/3/5|15:6:31,2.20,19.75,100522.14,197.77,
2022/3/5|15:6:32,2.19,19.75,100523.77,197.64,
2022/3/5|15:6:32,2.17,19.75,100524.10,197.61,
2022/3/5|15:6:32,2.15,19.75,100522.25,197.76,
2022/3/5|15:6:32,2.13,19.75,100522.76,197.72,
2022/3/5|15:6:32,2.11,19.75,100521.53,197.82,
2022/3/5|15:6:32,2.11,19.75,100521.38,197.84,
2022/3/5|15:6:32,2.12,19.75,100519.69,197.98,
2022/3/5|15:6:32,2.12,19.76,100525.82,197.47,
2022/3/5|15:6:32,2.14,19.75,100523.39,197.67,
2022/3/5|15:6:32,2.12,19.75,100523.89,197.63,
2022/3/5|15:6:32,2.11,19.75,100519.69,197.98,
2022/3/5|15:6:33,2.09,19.75,100524.89,197.54,
2022/3/5|15:6:33,2.09,19.75,100523.89,197.66,
2022/3/5|15:6:33,2.07,19.75,100521.03,197.87,
2022/3/5|15:6:33,2.06,19.75,100522.55,197.74,
2022/3/5|15:6:33,2.04,19.76,100523.30,197.68,
2022/3/5|15:6:33,2.05,19.75,100523.22,197.68,
2022/3/5|15:6:33,2.06,19.75,100523.22,197.68,
2022/3/5|15:6:33,2.08,19.76,100525.39,197.50,
2022/3/5|15:6:33,2.10,19.75,100523.89,197.63,
2022/3/5|15:6:33,2.11,19.75,100524.49,197.58,
2022/3/5|15:6:33,2.13,19.75,100524.22,197.60,
2022/3/5|15:6:34,2.15,19.75,100524.82,197.55,
2022/3/5|15:6:34,2.17,19.75,100519.11,197.75,
2022/3/5|15:6:34,2.19,19.76,100522.96,197.71,
2022/3/5|15:6:34,2.20,19.75,100520.53,197.91,
2022/3/5|15:6:34,2.21,19.75,100521.53,197.82,
2022/3/5|15:6:34,2.20,19.75,100522.64,197.73,
2022/3/5|15:6:34,2.20,19.75,100524.39,197.58,
2022/3/5|15:6:34,2.19,19.76,100523.13,197.69,
2022/3/5|15:6:34,2.20,19.76,100523.46,197.66,
2022/3/5|15:6:34,2.20,19.76,100523.64,197.65,
2022/3/5|15:6:34,2.21,19.76,100525.89,197.46,
2022/3/5|15:6:34,2.21,19.76,100524.64,197.57,
2022/3/5|15:6:35,2.22,19.75,100523.89,197.95,
2022/3/5|15:6:35,2.24,19.75,100520.87,197.88,
2022/3/5|15:6:35,2.25,19.76,100521.78,197.80,
2022/3/5|15:6:35,2.25,19.76,100525.05,197.53,
2022/3/5|15:6:35,2.25,19.76,100525.48,197.49,
2022/3/5|15:6:35,2.24,19.76,100522.96,197.71,
2022/3/5|15:6:35,2.22,19.76,100523.21,197.68,
2022/3/5|15:6:35,2.20,19.75,100525.24,197.52,
2022/3/5|15:6:35,2.19,19.76,100525.99,197.45,
2022/3/5|15:6:35,2.19,19.75,100527.58,197.32,
2022/3/5|15:6:35,2.20,19.75,100521.71,197.81,
2022/3/5|15:6:36,2.19,19.76,100526.82,197.38,
2022/3/5|15:6:36,2.19,19.75,100528.09,197.28,
2022/3/5|15:6:36,2.19,19.75,100523.64,197.65,
2022/3/5|15:6:36,2.19,19.76,100529.17,197.18,
2022/3/5|15:6:36,2.20,19.76,100526.15,197.44,
2022/3/5|15:6:36,2.21,19.75,100523.22,197.68,
2022/3/5|15:6:36,2.21,19.76,100523.46,197.66,
2022/3/5|15:6:36,2.21,19.75,100520.53,197.91,
2022/3/5|15:6:36,2.20,19.75,100521.53,197.82,
2022/3/5|15:6:36,2.19,19.75,100519.86,197.96,
2022/3/5|15:6:36,2.18,19.76,100524.14,197.61,
2022/3/5|15:6:37,2.17,19.76,100529.25,197.18,
2022/3/5|15:6:37,2.16,19.76,100527.41,197.33,
2022/3/5|15:6:37,2.14,19.76,100528.67,197.23,
2022/3/5|15:6:37,2.14,19.76,100524.30,197.59,
2022/3/5|15:6:37,2.14,19.76,100526.82,197.38,
2022/3/5|15:6:37,2.14,19.75,100525.40,197.50,
2022/3/5|15:6:37,2.15,19.75,100526.91,197.38,
2022/3/5|15:6:37,2.16,19.76,100527.33,197.34,
2022/3/5|15:6:37,2.17,19.75,100526.74,197.39,
2022/3/5|15:6:37,2.18,19.76,100530.35,197.09,
2022/3/5|15:6:37,2.20,19.76,100527.83,197.30,
2022/3/5|15:6:37,2.20,19.76,100519.68,197.98,
2022/3/5|15:6:38,2.20,19.76,100525.89,197.46,
2022/3/5|15:6:38,2.20,19.76,100522.96,197.71,
2022/3/5|15:6:38,2.20,19.76,100522.46,197.88,
2022/3/5|15:6:38,2.20,19.76,100523.80,197.63,
2022/3/5|15:6:38,2.20,19.76,100524.39,197.59,
2022/3/5|15:6:38,2.18,19.76,100523.21,197.68,
2022/3/5|15:6:38,2.18,19.76,100525.72,197.47,
2022/3/5|15:6:38,2.17,19.76,100522.20,197.77,
2022/3/5|15:6:38,2.18,19.76,100527.49,197.33,
2022/3/5|15:6:38,2.18,19.76,100519.85,197.96,
2022/3/5|15:6:38,2.19,19.76,100526.07,197.45,
2022/3/5|15:6:39,2.19,19.76,100524.89,197.54,
2022/3/5|15:6:39,2.21,19.76,100524.29,197.59,
2022/3/5|15:6:39,2.23,19.76,100526.39,197.46,
2022/3/5|15:6:39,2.25,19.76,100526.57,197.40,
2022/3/5|15:6:39,2.27,19.76,100523.88,197.63,
2022/3/5|15:6:39,2.27,19.76,100524.96,197.54,
2022/3/5|15:6:39,2.26,19.76,100522.71,197.73,
2022/3/5|15:6:39,2.25,19.76,100522.88,197.71,
2022/3/5|15:6:39,2.25,19.76,100526.07,197.45,
2022/3/5|15:6:39,2.24,19.76,100521.03,197.87,
2022/3/5|15:6:39,2.23,19.76,100524.13,197.61,
2022/3/5|15:6:40,2.23,19.76,100524.30,197.59,
2022/3/5|15:6:40,2.23,19.76,100525.39,197.50,
2022/3/5|15:6:40,2.23,19.76,100518.35,198.09,
2022/3/5|15:6:40,2.23,19.76,100524.21,197.60,
2022/3/5|15:6:40,2.23,19.76,100523.21,197.68,
2022/3/5|15:6:40,2.24,19.76,100522.96,197.71,
2022/3/5|15:6:40,2.25,19.76,100523.64,197.65,
2022/3/5|15:6:40,2.26,19.75,100519.36,198.01,
2022/3/5|15:6:40,2.27,19.76,100524.96,197.54,
2022/3/5|15:6:40,2.28,19.76,100523.04,197.70,
2022/3/5|15:6:40,2.27,19.76,100524.96,197.54,
2022/3/5|15:6:40,2.26,19.76,100522.53,197.74,
2022/3/5|15:6:41,2.25,19.76,100521.69,197.81,
2022/3/5|15:6:41,2.24,19.76,100523.21,197.68,
2022/3/5|15:6:41,2.22,19.76,100522.78,197.72,
2022/3/5|15:6:41,2.20,19.76,100521.19,197.85,
2022/3/5|15:6:41,2.18,19.76,100520.10,197.94,
2022/3/5|15:6:41,2.18,19.76,100524.00,197.62,
2022/3/5|15:6:41,2.17,19.77,100524.42,197.58,
2022/3/5|15:6:41,2.17,19.76,100520.48,197.91,
2022/3/5|15:6:41,2.18,19.76,100522.28,197.76,
2022/3/5|15:6:41,2.20,19.76,100521.49,197.83,
2022/3/5|15:6:41,2.21,19.76,100521.32,197.84,
2022/3/5|15:6:42,2.22,19.76,100519.97,197.95,
2022/3/5|15:6:42,2.24,19.77,100519.05,198.03,
2022/3/5|15:6:42,2.25,19.77,100523.25,197.68,
2022/3/5|15:6:42,2.25,19.76,100521.94,197.79,
2022/3/5|15:6:42,2.24,19.76,100524.17,197.57,
2022/3/5|15:6:42,2.23,19.77,100523.75,197.64,
2022/3/5|15:6:42,2.22,19.77,100523.75,197.64,
2022/3/5|15:6:42,2.21,19.77,100527.78,197.30,
2022/3/5|15:6:42,2.20,19.77,100525.00,197.53,
2022/3/5|15:6:42,2.20,19.77,100525.33,197.51,
2022/3/5|15:6:42,2.20,19.77,100521.74,197.81,
2022/3/5|15:6:43,2.22,19.77,100521.98,197.79,
2022/3/5|15:6:43,2.23,19.77,100525.60,197.48,
2022/3/5|15:6:43,2.24,19.76,100523.67,197.64,
2022/3/5|15:6:43,2.26,19.77,100520.05,197.95,
2022/3/5|15:6:43,2.28,19.76,100523.33,197.77,
2022/3/5|15:6:43,2.29,19.77,100525.09,197.53,
2022/3/5|15:6:43,2.30,19.77,100526.10,197.44,
2022/3/5|15:6:43,2.29,19.77,100526.52,197.41,
2022/3/5|15:6:43,2.29,19.76,100523.83,197.63,
2022/3/5|15:6:43,2.29,19.76,100522.83,197.72,
2022/3/5|15:6:43,2.29,19.77,100522.82,197.72,
2022/3/5|15:6:43,2.30,19.77,100523.16,197.69,
2022/3/5|15:6:44,2.29,19.77,100524.50,197.58,
2022/3/5|15:6:44,2.27,19.77,100521.89,197.79,
2022/3/5|15:6:44,2.26,19.77,100522.74,197.72,
2022/3/5|15:6:44,2.25,19.77,100525.42,197.50,
2022/3/5|15:6:44,2.25,19.77,100523.91,197.63,
2022/3/5|15:6:44,2.26,19.77,100523.75,197.64,
2022/3/5|15:6:44,2.26,19.77,100516.86,198.22,
2022/3/5|15:6:44,2.26,19.77,100524.08,197.61,
2022/3/5|15:6:44,2.27,19.77,100523.49,197.66,
2022/3/5|15:6:44,2.27,19.77,100523.66,197.65,
2022/3/5|15:6:44,2.27,19.77,100522.24,197.77,
2022/3/5|15:6:45,2.28,19.77,100521.81,197.80,
2022/3/5|15:6:45,2.29,19.77,100524.33,197.59,
2022/3/5|15:6:45,2.29,19.77,100523.74,197.64,
2022/3/5|15:6:45,2.29,19.77,100524.83,197.55,
2022/3/5|15:6:45,2.29,19.77,100521.81,197.80,
2022/3/5|15:6:45,2.28,19.77,100519.29,198.01,
2022/3/5|15:6:45,2.26,19.77,100525.08,197.53,
2022/3/5|15:6:45,2.25,19.77,100523.58,197.65,
2022/3/5|15:6:45,2.24,19.77,100523.25,197.68,
2022/3/5|15:6:45,2.24,19.77,100520.04,197.95,
2022/3/5|15:6:45,2.23,19.77,100523.16,197.69,
2022/3/5|15:6:46,2.23,19.77,100524.33,197.59,
2022/3/5|15:6:46,2.24,19.77,100518.86,198.05,
2022/3/5|15:6:46,2.25,19.77,100520.64,197.90,
2022/3/5|15:6:46,2.25,19.77,100521.31,197.84,
2022/3/5|15:6:46,2.26,19.77,100523.16,197.69,
2022/3/5|15:6:46,2.26,19.77,100522.56,197.74,
2022/3/5|15:6:46,2.27,19.77,100521.98,197.79,
2022/3/5|15:6:46,2.26,19.77,100522.14,197.77,
2022/3/5|15:6:46,2.26,19.77,100522.49,197.75,
2022/3/5|15:6:46,2.25,19.77,100525.33,197.51,
2022/3/5|15:6:46,2.23,19.77,100523.32,197.67,
2022/3/5|15:6:46,2.23,19.77,100520.97,197.87,
2022/3/5|15:6:47,2.23,19.77,100518.62,198.07,
2022/3/5|15:6:47,2.23,19.77,100520.72,197.89,
2022/3/5|15:6:47,2.23,19.77,100522.06,197.78,
2022/3/5|15:6:47,2.24,19.76,100519.14,198.03,
2022/3/5|15:6:47,2.24,19.77,100520.72,197.89,
2022/3/5|15:6:47,2.25,19.77,100520.47,198.08,
2022/3/5|15:6:47,2.25,19.77,100522.32,197.76,
2022/3/5|15:6:47,2.26,19.77,100519.21,198.02,
2022/3/5|15:6:47,2.27,19.77,100523.24,197.68,
2022/3/5|15:6:47,2.27,19.77,100523.82,197.63,
2022/3/5|15:6:47,2.27,19.77,100525.17,197.52,
2022/3/5|15:6:48,2.28,19.77,100520.30,197.93,
2022/3/5|15:6:48,2.29,19.77,100523.32,197.67,
2022/3/5|15:6:48,2.28,19.77,100523.82,197.63,
2022/3/5|15:6:48,2.28,19.77,100521.98,197.79,
2022/3/5|15:6:48,2.27,19.77,100521.74,197.81,
2022/3/5|15:6:48,2.26,19.77,100522.99,197.70,
2022/3/5|15:6:48,2.26,19.77,100524.50,197.58,
2022/3/5|15:6:48,2.26,19.77,100521.81,197.80,
2022/3/5|15:6:48,2.27,19.77,100525.25,197.51,
2022/3/5|15:6:48,2.27,19.77,100524.75,197.55,
2022/3/5|15:6:48,2.27,19.77,100523.14,197.69,
2022/3/5|15:6:49,2.27,19.77,100523.16,197.69,
2022/3/5|15:6:49,2.28,19.77,100524.00,197.62,
2022/3/5|15:6:49,2.28,19.77,100521.89,197.79,
2022/3/5|15:6:49,2.28,19.77,100520.13,197.94,
2022/3/5|15:6:49,2.29,19.77,100522.89,197.71,
2022/3/5|15:6:49,2.28,19.77,100521.31,197.84,
2022/3/5|15:6:49,2.28,19.77,100524.07,197.61,
2022/3/5|15:6:49,2.29,19.77,100520.71,197.89,
2022/3/5|15:6:49,2.29,19.77,100520.28,197.93,
2022/3/5|15:6:49,2.29,19.77,100518.61,198.07,
2022/3/5|15:6:49,2.28,19.77,100523.74,197.64,
2022/3/5|15:6:49,2.27,19.77,100524.49,197.58,
2022/3/5|15:6:50,2.28,19.77,100524.82,197.55,
2022/3/5|15:6:50,2.30,19.77,100523.98,197.62,
2022/3/5|15:6:50,2.31,19.77,100519.78,197.97,
2022/3/5|15:6:50,2.31,19.77,100524.32,197.59,
2022/3/5|15:6:50,2.31,19.77,100523.91,197.63,
2022/3/5|15:6:50,2.30,19.77,100523.14,197.69,
2022/3/5|15:6:50,2.29,19.77,100522.22,197.77,
2022/3/5|15:6:50,2.29,19.77,100521.55,197.82,
2022/3/5|15:6:50,2.27,19.77,100518.78,198.05,
2022/3/5|15:6:50,2.26,19.77,100523.40,197.67,
2022/3/5|15:6:50,2.25,19.77,100522.56,197.74,
2022/3/5|15:6:51,2.24,19.77,100523.57,197.66,
2022/3/5|15:6:51,2.24,19.77,100521.55,197.82,
2022/3/5|15:6:51,2.24,19.77,100524.15,197.61,
2022/3/5|15:6:51,2.24,19.77,100526.50,197.41,
2022/3/5|15:6:51,2.24,19.77,100527.27,197.35,
2022/3/5|15:6:51,2.24,19.77,100529.44,197.16,
2022/3/5|15:6:51,2.24,19.77,100527.18,197.35,
2022/3/5|15:6:51,2.24,19.77,100528.51,197.47,
2022/3/5|15:6:51,2.25,19.77,100525.58,197.49,
2022/3/5|15:6:51,2.25,19.77,100523.64,197.65,
2022/3/5|15:6:51,2.26,19.77,100526.33,197.42,
2022/3/5|15:6:52,2.26,19.78,100529.57,197.15,
2022/3/5|15:6:52,2.26,19.77,100526.50,197.41,
2022/3/5|15:6:52,2.25,19.77,100527.27,197.35,
2022/3/5|15:6:52,2.25,19.77,100523.82,197.63,
2022/3/5|15:6:52,2.26,19.78,100524.19,197.60,
2022/3/5|15:6:52,2.27,19.77,100525.83,197.47,
2022/3/5|15:6:52,2.28,19.77,100525.49,197.49,
2022/3/5|15:6:52,2.28,19.78,100528.06,197.28,
2022/3/5|15:6:52,2.28,19.78,100527.55,197.32,
2022/3/5|15:6:52,2.29,19.77,100528.35,197.25,
2022/3/5|15:6:52,2.30,19.77,100524.32,197.59,
2022/3/5|15:6:52,2.31,19.77,100524.33,197.59,
2022/3/5|15:6:53,2.31,19.77,100521.46,197.83,
2022/3/5|15:6:53,2.32,19.77,100523.82,197.63,
2022/3/5|15:6:53,2.32,19.77,100518.44,198.08,
2022/3/5|15:6:53,2.31,19.78,100523.19,197.69,
2022/3/5|15:6:53,2.30,19.78,100525.96,197.45,
2022/3/5|15:6:53,2.30,19.78,100523.19,197.69,
2022/3/5|15:6:53,2.30,19.78,100523.02,197.70,
2022/3/5|15:6:53,2.30,19.78,100524.36,197.59,
2022/3/5|15:6:53,2.31,19.78,100523.19,197.69,
2022/3/5|15:6:53,2.31,19.78,100520.92,197.87,
2022/3/5|15:6:53,2.31,19.77,100520.12,197.94,
2022/3/5|15:6:54,2.31,19.78,100521.67,197.81,
2022/3/5|15:6:54,2.30,19.78,100523.02,197.70,
2022/3/5|15:6:54,2.31,19.78,100522.35,197.76,
2022/3/5|15:6:54,2.31,19.78,100519.83,197.97,
2022/3/5|15:6:54,2.31,19.78,100523.52,197.66,
2022/3/5|15:6:54,2.30,19.77,100523.24,197.68,
2022/3/5|15:6:54,2.29,19.77,100521.80,197.80,
2022/3/5|15:6:54,2.28,19.78,100525.53,197.49,
2022/3/5|15:6:54,2.27,19.77,100524.32,197.59,
2022/3/5|15:6:54,2.27,19.77,100522.68,197.73,
2022/3/5|15:6:54,2.28,19.78,100522.52,197.74,
2022/3/5|15:6:55,2.29,19.77,100521.46,197.83,
2022/3/5|15:6:55,2.29,19.78,100523.86,197.63,
2022/3/5|15:6:55,2.30,19.78,100523.10,197.69,
2022/3/5|15:6:55,2.30,19.78,100522.02,197.78,
2022/3/5|15:6:55,2.30,19.78,100521.85,197.80,
2022/3/5|15:6:55,2.30,19.78,100523.10,197.69,
2022/3/5|15:6:55,2.30,19.78,100520.50,197.91,
2022/3/5|15:6:55,2.29,19.78,100519.83,197.97,
2022/3/5|15:6:55,2.29,19.77,100521.96,197.79,
2022/3/5|15:6:55,2.29,19.78,100520.41,197.95,
2022/3/5|15:6:55,2.29,19.77,100519.96,197.96,
2022/3/5|15:6:55,2.29,19.78,100519.33,198.01,
2022/3/5|15:6:56,2.29,19.78,100524.10,197.61,
2022/3/5|15:6:56,2.30,19.78,100523.69,197.64,
2022/3/5|15:6:56,2.31,19.77,100522.47,197.75,
2022/3/5|15:6:56,2.32,19.78,100523.36,197.67,
2022/3/5|15:6:56,2.33,19.77,100519.11,198.03,
2022/3/5|15:6:56,2.32,19.77,100520.96,197.87,
2022/3/5|15:6:56,2.31,19.78,100521.35,197.84,
2022/3/5|15:6:56,2.32,19.77,100520.96,197.87,
2022/3/5|15:6:56,2.33,19.78,100523.53,197.60,
2022/3/5|15:6:56,2.34,19.77,100520.79,197.89,
2022/3/5|15:6:56,2.33,19.77,100522.22,197.77,
2022/3/5|15:6:57,2.32,19.78,100525.78,197.47,
2022/3/5|15:6:57,2.31,19.78,100525.21,197.52,
2022/3/5|15:6:57,2.31,19.78,100524.53,197.57,
2022/3/5|15:6:57,2.31,19.78,100524.61,197.57,
2022/3/5|15:6:57,2.32,19.78,100524.19,197.60,
2022/3/5|15:6:57,2.32,19.78,100525.96,197.45,
2022/3/5|15:6:57,2.31,19.78,100523.35,197.67,
2022/3/5|15:6:57,2.31,19.78,100521.35,197.84,
2022/3/5|15:6:57,2.30,19.78,100522.26,197.76,
2022/3/5|15:6:57,2.30,19.78,100521.25,197.85,
2022/3/5|15:6:57,2.30,19.78,100524.78,197.55,
2022/3/5|15:6:58,2.31,19.78,100521.25,197.85,
2022/3/5|15:6:58,2.32,19.78,100522.02,197.78,
2022/3/5|15:6:58,2.33,19.78,100521.35,197.84,
2022/3/5|15:6:58,2.33,19.77,100522.47,197.75,
2022/3/5|15:6:58,2.32,19.77,100518.36,198.09,
2022/3/5|15:6:58,2.32,19.77,100524.32,197.59,
2022/3/5|15:6:58,2.31,19.78,100523.53,197.66,
2022/3/5|15:6:58,2.31,19.78,100528.39,197.25,
2022/3/5|15:6:58,2.31,19.78,100523.19,197.69,
2022/3/5|15:6:58,2.32,19.77,100522.14,197.77,
2022/3/5|15:6:58,2.32,19.77,100520.96,197.87,
2022/3/5|15:6:58,2.31,19.78,100522.09,197.78,
2022/3/5|15:6:59,2.30,19.78,100522.02,197.78,
2022/3/5|15:6:59,2.30,19.77,100520.79,197.89,
2022/3/5|15:6:59,2.31,19.78,100521.08,197.86,
2022/3/5|15:6:59,2.31,19.78,100519.83,197.97,
2022/3/5|15:6:59,2.31,19.78,100520.67,197.90,
2022/3/5|15:6:59,2.31,19.78,100521.25,197.85,
2022/3/5|15:6:59,2.31,19.77,100520.63,197.90,
2022/3/5|15:6:59,2.30,19.78,100518.83,198.05,
2022/3/5|15:6:59,2.30,19.78,100523.69,197.64,
2022/3/5|15:6:59,2.30,19.77,100526.33,197.42,
2022/3/5|15:6:59,2.30,19.78,100523.02,197.73,
2022/3/5|15:7:0,2.30,19.78,100522.26,197.76,
2022/3/5|15:7:0,2.30,19.78,100522.35,197.76,
2022/3/5|15:7:0,2.30,19.78,100521.75,197.81,
2022/3/5|15:7:0,2.28,19.78,100524.44,197.58,
2022/3/5|15:7:0,2.27,19.78,100524.70,197.56,
2022/3/5|15:7:0,2.27,19.77,100523.14,197.69,
2022/3/5|15:7:0,2.27,19.78,100523.86,197.63,
2022/3/5|15:7:0,2.27,19.78,100522.68,197.73,
2022/3/5|15:7:0,2.26,19.77,100521.63,197.82,
2022/3/5|15:7:0,2.26,19.78,100523.19,197.69,
2022/3/5|15:7:0,2.26,19.78,100522.17,197.94,
2022/3/5|15:7:1,2.26,19.78,100521.08,197.86,
2022/3/5|15:7:1,2.26,19.78,100523.60,197.65,
2022/3/5|15:7:1,2.26,19.78,100526.71,197.39,
2022/3/5|15:7:1,2.25,19.78,100521.17,197.85,
2022/3/5|15:7:1,2.25,19.78,100522.26,197.76,
2022/3/5|15:7:1,2.24,19.78,100518.90,198.04,
2022/3/5|15:7:1,2.24,19.78,100522.02,197.78,
2022/3/5|15:7:1,2.24,19.78,100521.08,197.86,
2022/3/5|15:7:1,2.23,19.78,100523.10,197.69,
2022/3/5|15:7:1,2.23,19.78,100521.42,197.83,
2022/3/5|15:7:1,2.24,19.78,100519.91,197.96,
2022/3/5|15:7:1,2.25,19.78,100522.68,197.73,
2022/3/5|15:7:2,2.26,19.78,100524.19,197.60,
2022/3/5|15:7:2,2.26,19.78,100528.13,197.27,
2022/3/5|15:7:2,2.26,19.77,100522.30,197.76,
2022/3/5|15:7:2,2.25,19.77,100524.82,197.55,
2022/3/5|15:7:2,2.23,19.78,100526.55,197.40,
2022/3/5|15:7:2,2.23,19.78,100525.96,197.45,
2022/3/5|15:7:2,2.24,19.78,100525.03,197.53,
2022/3/5|15:7:2,2.25,19.78,100522.68,197.73,
2022/3/5|15:7:2,2.26,19.77,100521.80,197.80,
2022/3/5|15:7:2,2.26,19.78,100518.99,198.04,
2022/3/5|15:7:2,2.26,19.78,100522.77,197.72,
2022/3/5|15:7:3,2.26,19.78,100521.67,197.81,
2022/3/5|15:7:3,2.25,19.78,100524.94,197.54,
2022/3/5|15:7:3,2.26,19.78,100525.88,197.46,
2022/3/5|15:7:3,2.27,19.78,100522.77,197.72,
2022/3/5|15:7:3,2.28,19.78,100523.94,197.62,
2022/3/5|15:7:3,2.28,19.78,100520.33,197.92,
2022/3/5|15:7:3,2.28,19.78,100524.19,197.60,
2022/3/5|15:7:3,2.27,19.78,100523.36,197.67,
2022/3/5|15:7:3,2.27,19.77,100518.78,198.05,
2022/3/5|15:7:3,2.26,19.78,100523.19,197.69,
2022/3/5|15:7:3,2.26,19.78,100523.19,197.69,
2022/3/5|15:7:4,2.25,19.78,100523.69,197.64,
2022/3/5|15:7:4,2.24,19.78,100524.94,197.57,
2022/3/5|15:7:4,2.23,19.78,100522.09,197.78,
2022/3/5|15:7:4,2.22,19.78,100524.70,197.56,
2022/3/5|15:7:4,2.22,19.78,100524.36,197.59,
2022/3/5|15:7:4,2.22,19.78,100523.27,197.68,
2022/3/5|15:7:4,2.22,19.78,100525.03,197.53,
2022/3/5|15:7:4,2.23,19.77,100524.66,197.56,
2022/3/5|15:7:4,2.24,19.77,100525.49,197.49,
2022/3/5|15:7:4,2.25,19.77,100525.58,197.49,
2022/3/5|15:7:4,2.25,19.78,100525.88,197.46,
2022/3/5|15:7:4,2.25,19.78,100523.02,197.70,
2022/3/5|15:7:5,2.25,19.78,100519.24,197.89,
2022/3/5|15:7:5,2.25,19.78,100524.61,197.57,
2022/3/5|15:7:5,2.25,19.78,100524.70,197.56,
2022/3/5|15:7:5,2.24,19.78,100521.58,197.82,
2022/3/5|15:7:5,2.23,19.78,100521.17,197.85,
2022/3/5|15:7:5,2.22,19.78,100520.33,197.92,
2022/3/5|15:7:5,2.22,19.78,100519.57,197.99,
2022/3/5|15:7:5,2.22,19.77,100520.46,197.91,
2022/3/5|15:7:5,2.22,19.78,100526.96,197.37,
2022/3/5|15:7:5,2.23,19.78,100524.70,197.56,
2022/3/5|15:7:5,2.24,19.78,100524.36,197.59,
2022/3/5|15:7:6,2.26,19.78,100522.35,197.76,
2022/3/5|15:7:6,2.28,19.77,100523.31,197.68,
2022/3/5|15:7:6,2.29,19.78,100520.50,197.91,
2022/3/5|15:7:6,2.30,19.77,100520.12,197.94,
2022/3/5|15:7:6,2.30,19.78,100522.02,197.78,
2022/3/5|15:7:6,2.31,19.77,100519.28,198.01,
2022/3/5|15:7:6,2.32,19.78,100524.36,197.59,
2022/3/5|15:7:6,2.32,19.78,100522.17,197.77,
2022/3/5|15:7:6,2.33,19.78,100520.50,197.91,
2022/3/5|15:7:6,2.33,19.78,100517.48,198.16,
2022/3/5|15:7:6,2.33,19.77,100523.98,197.62,
2022/3/5|15:7:7,2.32,19.78,100521.51,197.82,
2022/3/5|15:7:7,2.32,19.78,100518.74,198.06,
2022/3/5|15:7:7,2.32,19.78,100518.99,198.04,
2022/3/5|15:7:7,2.32,19.78,100524.36,197.59,
2022/3/5|15:7:7,2.33,19.78,100522.35,197.76,
2022/3/5|15:7:7,2.33,19.78,100522.68,197.73,
2022/3/5|15:7:7,2.32,19.78,100524.53,197.57,
2022/3/5|15:7:7,2.32,19.77,100522.47,197.75,
2022/3/5|15:7:7,2.33,19.78,100524.03,197.62,
2022/3/5|15:7:7,2.34,19.77,100519.53,197.99,
2022/3/5|15:7:7,2.34,19.77,100520.63,197.90,
2022/3/5|15:7:7,2.34,19.78,100522.52,197.74,
2022/3/5|15:7:8,2.34,19.78,100524.53,197.57,
2022/3/5|15:7:8,2.33,19.78,100527.22,197.35,
2022/3/5|15:7:8,2.32,19.78,100526.00,197.45,
2022/3/5|15:7:8,2.31,19.77,100528.27,197.26,
2022/3/5|15:7:8,2.29,19.77,100526.50,197.41,
2022/3/5|15:7:8,2.29,19.77,100521.31,197.84,
2022/3/5|15:7:8,2.28,19.78,100521.85,197.80,
2022/3/5|15:7:8,2.28,19.78,100523.69,197.64,
2022/3/5|15:7:8,2.27,19.77,100521.96,197.79,
2022/3/5|15:7:8,2.27,19.78,100524.87,197.54,
2022/3/5|15:7:8,2.27,19.77,100520.79,197.89,
2022/3/5|15:7:9,2.27,19.78,100525.71,197.48,
2022/3/5|15:7:9,2.28,19.77,100521.39,197.84,
2022/3/5|15:7:9,2.28,19.77,100524.99,197.62,
2022/3/5|15:7:9,2.28,19.77,100525.16,197.52,
2022/3/5|15:7:9,2.27,19.77,100524.99,197.54,
2022/3/5|15:7:9,2.25,19.78,100523.36,197.67,
2022/3/5|15:7:9,2.24,19.77,100526.17,197.44,
2022/3/5|15:7:9,2.24,19.77,100524.66,197.56,
2022/3/5|15:7:9,2.23,19.77,100524.32,197.59,
2022/3/5|15:7:9,2.22,19.77,100522.47,197.75,
2022/3/5|15:7:9,2.21,19.77,100521.30,197.84,
2022/3/5|15:7:10,2.20,19.77,100522.81,197.72,
2022/3/5|15:7:10,2.21,19.78,100523.86,197.63,
2022/3/5|15:7:10,2.21,19.77,100522.30,197.79,
2022/3/5|15:7:10,2.21,19.78,100523.53,197.66,
2022/3/5|15:7:10,2.22,19.77,100523.64,197.65,
2022/3/5|15:7:10,2.23,19.77,100523.82,197.63,
2022/3/5|15:7:10,2.23,19.78,100524.70,197.56,
2022/3/5|15:7:10,2.23,19.77,100523.24,197.68,
2022/3/5|15:7:10,2.22,19.77,100523.31,197.68,
2022/3/5|15:7:10,2.22,19.77,100523.07,197.69,
2022/3/5|15:7:10,2.22,19.77,100522.30,197.76,
2022/3/5|15:7:10,2.22,19.77,100522.14,197.77,
2022/3/5|15:7:11,2.22,19.77,100520.88,197.88,
2022/3/5|15:7:11,2.23,19.77,100524.32,197.59,
2022/3/5|15:7:11,2.24,19.77,100521.96,197.79,
2022/3/5|15:7:11,2.23,19.77,100523.24,197.68,
2022/3/5|15:7:11,2.22,19.77,100519.61,197.99,
2022/3/5|15:7:11,2.20,19.77,100519.61,197.99,
2022/3/5|15:7:11,2.20,19.78,100521.00,197.87,
2022/3/5|15:7:11,2.20,19.77,100520.55,197.91,
2022/3/5|15:7:11,2.20,19.77,100522.06,197.78,
2022/3/5|15:7:11,2.20,19.77,100522.06,197.78,
2022/3/5|15:7:11,2.19,19.78,100521.92,197.79,
2022/3/5|15:7:12,2.19,19.78,100522.17,197.77,
2022/3/5|15:7:12,2.18,19.77,100521.13,197.86,
2022/3/5|15:7:12,2.18,19.78,100522.02,197.78,
2022/3/5|15:7:12,2.17,19.78,100522.92,197.71,
2022/3/5|15:7:12,2.18,19.77,100521.35,197.84,
2022/3/5|15:7:12,2.18,19.78,100522.68,197.73,
2022/3/5|15:7:12,2.18,19.77,100521.96,197.79,
2022/3/5|15:7:12,2.19,19.78,100520.67,197.90,
2022/3/5|15:7:12,2.19,19.77,100521.63,197.82,
2022/3/5|15:7:12,2.18,19.77,100522.97,197.70,
2022/3/5|15:7:12,2.18,19.78,100523.53,197.66,
2022/3/5|15:7:13,2.17,19.77,100522.14,197.77,
2022/3/5|15:7:13,2.16,19.77,100524.99,197.54,
2022/3/5|15:7:13,2.15,19.78,100522.09,197.78,
2022/3/5|15:7:13,2.15,19.77,100517.60,198.15,
2022/3/5|15:7:13,2.15,19.77,100521.63,197.82,
2022/3/5|15:7:13,2.15,19.77,100522.47,197.75,
2022/3/5|15:7:13,2.15,19.77,100519.96,197.96,
2022/3/5|15:7:13,2.15,19.77,100524.75,197.55,
2022/3/5|15:7:13,2.15,19.77,100524.91,197.54,
2022/3/5|15:7:13,2.15,19.77,100524.32,197.59,
2022/3/5|15:7:13,2.15,19.77,100522.47,197.75,
2022/3/5|15:7:13,2.16,19.77,100522.47,197.75,
2022/3/5|15:7:14,2.16,19.77,100525.66,197.48,
2022/3/5|15:7:14,2.17,19.77,100524.24,197.60,
2022/3/5|15:7:14,2.17,19.77,100524.57,197.57,
2022/3/5|15:7:14,2.17,19.77,100525.32,197.54,
2022/3/5|15:7:14,2.17,19.77,100522.64,197.73,
2022/3/5|15:7:14,2.16,19.77,100523.91,197.63,
2022/3/5|15:7:14,2.15,19.77,100525.50,197.49,
2022/3/5|15:7:14,2.14,19.77,100523.74,197.64,
2022/3/5|15:7:14,2.15,19.77,100526.25,197.43,
2022/3/5|15:7:14,2.16,19.77,100522.14,197.77,
2022/3/5|15:7:14,2.16,19.77,100525.75,197.47,
2022/3/5|15:7:15,2.17,19.78,100525.38,197.50,
2022/3/5|15:7:15,2.18,19.77,100523.82,197.63,
2022/3/5|15:7:15,2.18,19.77,100522.47,197.75,
2022/3/5|15:7:15,2.18,19.77,100523.91,197.63,
2022/3/5|15:7:15,2.20,19.77,100525.92,197.46,
2022/3/5|15:7:15,2.22,19.77,100525.25,197.51,
2022/3/5|15:7:15,2.24,19.77,100524.91,197.54,
2022/3/5|15:7:15,2.24,19.77,100523.82,197.63,
2022/3/5|15:7:15,2.22,19.77,100520.80,197.89,
2022/3/5|15:7:15,2.21,19.77,100524.15,197.61,
2022/3/5|15:7:15,2.19,19.77,100524.75,197.55,
2022/3/5|15:7:16,2.20,19.77,100521.14,197.86,
2022/3/5|15:7:16,2.22,19.77,100526.08,197.44,
2022/3/5|15:7:16,2.23,19.77,100524.75,197.55,
2022/3/5|15:7:16,2.24,19.77,100524.58,197.57,
2022/3/5|15:7:16,2.23,19.77,100524.50,197.58,
2022/3/5|15:7:16,2.19,19.77,100522.49,197.75,
2022/3/5|15:7:16,2.16,19.77,100524.75,197.55,
2022/3/5|15:7:16,2.16,19.77,100522.65,197.73,
2022/3/5|15:7:16,2.16,19.77,100523.25,197.68,
2022/3/5|15:7:16,2.16,19.77,100519.13,198.03,
2022/3/5|15:7:16,2.18,19.77,100520.47,197.91,
2022/3/5|15:7:16,2.18,19.77,100521.89,197.79,
2022/3/5|15:7:17,2.17,19.77,100521.63,197.82,
2022/3/5|15:7:17,2.16,19.77,100520.97,197.87,
2022/3/5|15:7:17,2.15,19.77,100521.81,197.80,
2022/3/5|15:7:17,2.16,19.77,100524.15,197.61,
2022/3/5|15:7:17,2.16,19.77,100524.66,197.56,
2022/3/5|15:7:17,2.15,19.77,100520.21,197.94,
2022/3/5|15:7:17,2.14,19.77,100525.32,197.51,
2022/3/5|15:7:17,2.14,19.77,100523.49,197.66,
2022/3/5|15:7:17,2.13,19.77,100522.49,197.75,
2022/3/5|15:7:17,2.13,19.77,100524.57,197.57,
2022/3/5|15:7:17,2.12,19.77,100521.55,197.82,
2022/3/5|15:7:18,2.12,19.77,100522.07,197.78,
2022/3/5|15:7:18,2.13,19.77,100523.16,197.69,
2022/3/5|15:7:18,2.14,19.77,100522.06,197.78,
2022/3/5|15:7:18,2.15,19.77,100521.31,197.84,
2022/3/5|15:7:18,2.17,19.77,100519.96,197.96,
2022/3/5|15:7:18,2.18,19.77,100519.53,197.93,
2022/3/5|15:7:18,2.18,19.77,100524.92,197.54,
2022/3/5|15:7:18,2.17,19.77,100520.56,197.91,
2022/3/5|15:7:18,2.18,19.77,100525.67,197.48,
2022/3/5|15:7:18,2.18,19.77,100522.49,197.75,
2022/3/5|15:7:18,2.19,19.77,100518.96,198.04,
2022/3/5|15:7:19,2.20,19.77,100521.55,197.82,
2022/3/5|15:7:19,2.19,19.77,100525.75,197.47,
2022/3/5|15:7:19,2.19,19.77,100525.67,197.48,
2022/3/5|15:7:19,2.18,19.77,100529.95,197.12,
2022/3/5|15:7:19,2.18,19.77,100527.18,197.35,
2022/3/5|15:7:19,2.17,19.77,100523.49,197.66,
2022/3/5|15:7:19,2.17,19.77,100524.33,197.59,
2022/3/5|15:7:19,2.16,19.77,100522.41,197.75,
2022/3/5|15:7:19,2.16,19.77,100525.00,197.53,
2022/3/5|15:7:19,2.16,19.77,100525.50,197.49,
2022/3/5|15:7:19,2.18,19.76,100524.00,197.62,
2022/3/5|15:7:19,2.20,19.77,100523.32,197.67,
2022/3/5|15:7:20,2.22,19.77,100524.16,197.61,
2022/3/5|15:7:20,2.23,19.77,100522.91,197.71,
2022/3/5|15:7:20,2.26,19.77,100521.98,197.79,
2022/3/5|15:7:20,2.27,19.77,100522.32,197.76,
2022/3/5|15:7:20,2.26,19.77,100524.00,197.62,
2022/3/5|15:7:20,2.26,19.77,100523.25,197.68,
2022/3/5|15:7:20,2.24,19.77,100521.39,197.83,
2022/3/5|15:7:20,2.22,19.77,100523.47,197.66,
2022/3/5|15:7:20,2.21,19.77,100521.90,197.79,
2022/3/5|15:7:20,2.20,19.77,100523.25,197.68,
2022/3/5|15:7:20,2.19,19.77,100522.32,197.76,
2022/3/5|15:7:21,2.19,19.77,100522.24,197.77,
2022/3/5|15:7:21,2.19,19.77,100524.75,197.55,
2022/3/5|15:7:21,2.20,19.77,100522.24,197.77,
2022/3/5|15:7:21,2.22,19.77,100523.07,197.69,
2022/3/5|15:7:21,2.23,19.77,100525.75,197.47,
2022/3/5|15:7:21,2.24,19.77,100522.49,197.75,
2022/3/5|15:7:21,2.25,19.77,100525.17,197.52,
2022/3/5|15:7:21,2.25,19.77,100522.49,197.78,
2022/3/5|15:7:21,2.25,19.77,100523.41,197.67,
2022/3/5|15:7:21,2.25,19.77,100520.89,197.88,
2022/3/5|15:7:21,2.24,19.77,100523.16,197.69,
2022/3/5|15:7:22,2.23,19.77,100523.75,197.64,
2022/3/5|15:7:22,2.22,19.77,100525.00,197.53,
2022/3/5|15:7:22,2.23,19.77,100525.92,197.46,
2022/3/5|15:7:22,2.23,19.77,100528.28,197.26,
2022/3/5|15:7:22,2.23,19.77,100527.94,197.29,
2022/3/5|15:7:22,2.23,19.77,100526.77,197.39,
2022/3/5|15:7:22,2.23,19.77,100526.17,197.44,
2022/3/5|15:7:22,2.24,19.77,100527.02,197.36,
2022/3/5|15:7:22,2.25,19.77,100527.18,197.35,
2022/3/5|15:7:22,2.27,19.77,100528.11,197.27,
2022/3/5|15:7:22,2.28,19.77,100525.50,197.49,
2022/3/5|15:7:22,2.29,19.77,100526.27,197.43,
2022/3/5|15:7:23,2.30,19.77,100526.94,197.37,
2022/3/5|15:7:23,2.31,19.77,100524.42,197.58,
2022/3/5|15:7:23,2.31,19.77,100524.50,197.58,
2022/3/5|15:7:23,2.31,19.77,100523.82,197.63,
2022/3/5|15:7:23,2.31,19.77,100523.32,197.67,
2022/3/5|15:7:23,2.31,19.77,100523.58,197.65,
2022/3/5|15:7:23,2.30,19.77,100526.10,197.40,
2022/3/5|15:7:23,2.30,19.77,100525.09,197.53,
2022/3/5|15:7:23,2.30,19.77,100524.75,197.55,
2022/3/5|15:7:23,2.29,19.77,100524.25,197.60,
2022/3/5|15:7:23,2.29,19.77,100526.43,197.41,
2022/3/5|15:7:24,2.29,19.77,100522.49,197.75,
2022/3/5|15:7:24,2.29,19.77,100522.24,197.77,
2022/3/5|15:7:24,2.29,19.77,100523.25,197.68,
2022/3/5|15:7:24,2.29,19.77,100523.07,197.69,
2022/3/5|15:7:24,2.30,19.77,100520.64,197.90,
2022/3/5|15:7:24,2.31,19.77,100520.22,197.93,
2022/3/5|15:7:24,2.32,19.77,100523.49,197.66,
2022/3/5|15:7:24,2.31,19.77,100523.91,197.63,
2022/3/5|15:7:24,2.30,19.77,100525.09,197.53,
2022/3/5|15:7:24,2.29,19.77,100524.92,197.54,
2022/3/5|15:7:24,2.28,19.77,100522.49,197.75,
2022/3/5|15:7:25,2.28,19.77,100523.41,197.67,
2022/3/5|15:7:25,2.28,19.77,100521.47,197.83,
2022/3/5|15:7:25,2.26,19.77,100524.16,197.61,
2022/3/5|15:7:25,2.25,19.77,100525.67,197.48,
2022/3/5|15:7:25,2.24,19.77,100524.92,197.54,
2022/3/5|15:7:25,2.24,19.77,100525.77,197.47,
2022/3/5|15:7:25,2.25,19.77,100523.66,197.65,
2022/3/5|15:7:25,2.24,19.76,100525.35,197.50,
2022/3/5|15:7:25,2.24,19.76,100522.61,197.73,
2022/3/5|15:7:25,2.25,19.77,100524.58,197.57,
2022/3/5|15:7:25,2.24,19.76,100522.32,197.76,
2022/3/5|15:7:25,2.24,19.77,100524.42,197.58,
2022/3/5|15:7:26,2.24,19.77,100524.92,197.54,
2022/3/5|15:7:26,2.23,19.77,100523.58,197.65,
2022/3/5|15:7:26,2.22,19.77,100522.99,197.70,
2022/3/5|15:7:26,2.21,19.77,100520.56,197.91,
2022/3/5|15:7:26,2.20,19.77,100522.91,197.71,
2022/3/5|15:7:26,2.19,19.77,100519.89,197.96,
2022/3/5|15:7:26,2.18,19.77,100521.57,197.82,
2022/3/5|15:7:26,2.17,19.76,100522.50,197.74,
2022/3/5|15:7:26,2.16,19.76,100521.99,197.88,
2022/3/5|15:7:26,2.14,19.77,100518.88,198.05,
2022/3/5|15:7:26,2.13,19.77,100518.88,198.05,
2022/3/5|15:7:27,2.12,19.77,100523.66,197.65,
2022/3/5|15:7:27,2.13,19.77,100523.41,197.67,
2022/3/5|15:7:27,2.15,19.77,100523.07,197.69,
2022/3/5|15:7:27,2.16,19.77,100519.05,198.03,
2022/3/5|15:7:27,2.17,19.77,100522.24,197.77,
2022/3/5|15:7:27,2.18,19.77,100521.81,197.80,
2022/3/5|15:7:27,2.18,19.77,100525.26,197.51,
2022/3/5|15:7:27,2.17,19.77,100523.66,197.65,
2022/3/5|15:7:27,2.16,19.77,100520.88,198.19,
2022/3/5|15:7:27,2.16,19.77,100518.62,198.07,
2022/3/5|15:7:27,2.16,19.77,100522.65,197.73,
2022/3/5|15:7:28,2.16,19.77,100520.30,197.93,
2022/3/5|15:7:28,2.15,19.77,100525.17,197.52,
2022/3/5|15:7:28,2.15,19.77,100525.25,197.51,
2022/3/5|15:7:28,2.13,19.77,100519.13,198.03,
2022/3/5|15:7:28,2.13,19.77,100520.56,197.91,
2022/3/5|15:7:28,2.13,19.77,100524.66,197.56,
2022/3/5|15:7:28,2.14,19.77,100524.07,197.61,
2022/3/5|15:7:28,2.15,19.77,100523.16,197.69,
2022/3/5|15:7:28,2.16,19.77,100522.32,197.76,
2022/3/5|15:7:28,2.17,19.77,100524.57,197.57,
2022/3/5|15:7:28,2.17,19.77,100522.82,197.72,
2022/3/5|15:7:28,2.17,19.77,100523.82,197.63,
2022/3/5|15:7:29,2.17,19.77,100525.58,197.49,
2022/3/5|15:7:29,2.18,19.77,100522.89,197.71,
2022/3/5|15:7:29,2.17,19.77,100524.00,197.62,
2022/3/5|15:7:29,2.17,19.77,100521.57,197.82,
2022/3/5|15:7:29,2.17,19.77,100519.21,198.02,
2022/3/5|15:7:29,2.16,19.77,100526.59,197.40,
2022/3/5|15:7:29,2.15,19.77,100522.49,197.75,
2022/3/5|15:7:29,2.14,19.77,100525.25,197.51,
2022/3/5|15:7:29,2.15,19.77,100523.82,197.63,
2022/3/5|15:7:29,2.16,19.76,100526.02,197.45,
2022/3/5|15:7:29,2.16,19.77,100524.33,197.59,
2022/3/5|15:7:30,2.15,19.77,100520.30,197.93,
2022/3/5|15:7:30,2.15,19.77,100523.49,197.66,
2022/3/5|15:7:30,2.16,19.77,100521.98,197.79,
2022/3/5|15:7:30,2.16,19.77,100523.32,197.67,
2022/3/5|15:7:30,2.16,19.77,100525.42,197.50,
2022/3/5|15:7:30,2.15,19.77,100524.41,197.58,
2022/3/5|15:7:30,2.15,19.77,100524.33,197.59,
2022/3/5|15:7:30,2.14,19.77,100524.16,197.61,
2022/3/5|15:7:30,2.13,19.77,100523.16,197.69,
2022/3/5|15:7:30,2.12,19.77,100526.35,197.42,
2022/3/5|15:7:30,2.12,19.77,100519.29,198.01,
2022/3/5|15:7:31,2.12,19.77,100526.01,197.45,
2022/3/5|15:7:31,2.11,19.77,100522.06,197.78,
2022/3/5|15:7:31,2.11,19.77,100525.17,197.52,
2022/3/5|15:7:31,2.11,19.77,100523.40,197.67,
2022/3/5|15:7:31,2.11,19.77,100523.40,197.67,
2022/3/5|15:7:31,2.10,19.77,100520.55,197.91,
2022/3/5|15:7:31,2.10,19.77,100518.36,198.09,
2022/3/5|15:7:31,2.10,19.77,100516.61,198.23,
2022/3/5|15:7:31,2.10,19.77,100519.78,197.97,
2022/3/5|15:7:31,2.10,19.77,100523.74,197.64,
2022/3/5|15:7:31,2.09,19.77,100524.66,197.44,
2022/3/5|15:7:32,2.08,19.77,100524.42,197.58,
2022/3/5|15:7:32,2.07,19.77,100523.25,197.68,
2022/3/5|15:7:32,2.06,19.77,100522.14,197.77,
2022/3/5|15:7:32,2.05,19.77,100522.24,197.77,
2022/3/5|15:7:32,2.04,19.77,100522.82,197.72,
2022/3/5|15:7:32,2.03,19.77,100523.49,197.66,
2022/3/5|15:7:32,2.02,19.77,100523.49,197.66,
2022/3/5|15:7:32,2.02,19.77,100523.91,197.63,
2022/3/5|15:7:32,2.03,19.77,100519.96,197.96,
2022/3/5|15:7:32,2.03,19.77,100522.91,197.71,
2022/3/5|15:7:32,2.04,19.77,100522.22,197.77,
2022/3/5|15:7:32,2.05,19.77,100525.77,197.47,
2022/3/5|15:7:33,2.04,19.77,100518.88,198.05,
2022/3/5|15:7:33,2.03,19.77,100523.57,197.66,
2022/3/5|15:7:33,2.03,19.77,100522.22,197.77,
2022/3/5|15:7:33,2.04,19.76,100523.16,197.69,
2022/3/5|15:7:33,2.04,19.76,100522.50,197.74,
2022/3/5|15:7:33,2.05,19.77,100522.91,197.71,
2022/3/5|15:7:33,2.05,19.76,100524.00,197.62,
2022/3/5|15:7:33,2.06,19.77,100521.64,197.81,
2022/3/5|15:7:33,2.08,19.77,100521.57,197.82,
2022/3/5|15:7:33,2.08,19.77,100523.32,197.67,
2022/3/5|15:7:33,2.09,19.77,100523.91,197.63,
2022/3/5|15:7:34,2.10,19.77,100525.33,197.51,
2022/3/5|15:7:34,2.11,19.77,100524.33,197.59,
2022/3/5|15:7:34,2.11,19.77,100523.41,197.67,
2022/3/5|15:7:34,2.12,19.76,100523.16,197.69,
2022/3/5|15:7:34,2.13,19.77,100523.82,197.63,
2022/3/5|15:7:34,2.14,19.77,100520.97,197.87,
2022/3/5|15:7:34,2.14,19.77,100522.24,197.77,
2022/3/5|15:7:34,2.16,19.77,100517.71,198.14,
2022/3/5|15:7:34,2.17,19.77,100522.06,197.78,
2022/3/5|15:7:34,2.17,19.77,100524.16,197.61,
2022/3/5|15:7:34,2.18,19.77,100522.99,197.70,
2022/3/5|15:7:35,2.17,19.77,100524.58,197.57,
2022/3/5|15:7:35,2.17,19.77,100525.26,197.51,
2022/3/5|15:7:35,2.17,19.77,100523.07,197.69,
2022/3/5|15:7:35,2.17,19.76,100518.46,198.08,
2022/3/5|15:7:35,2.18,19.77,100521.57,197.82,
2022/3/5|15:7:35,2.19,19.77,100520.89,197.88,
2022/3/5|15:7:35,2.20,19.77,100521.47,197.83,
2022/3/5|15:7:35,2.20,19.77,100522.49,197.75,
2022/3/5|15:7:35,2.20,19.77,100520.13,197.94,
2022/3/5|15:7:35,2.19,19.77,100521.74,197.81,
2022/3/5|15:7:35,2.20,19.77,100521.81,197.80,
2022/3/5|15:7:35,2.19,19.77,100522.07,197.78,
2022/3/5|15:7:36,2.17,19.77,100524.41,198.01,
2022/3/5|15:7:36,2.17,19.77,100519.13,198.03,
2022/3/5|15:7:36,2.16,19.77,100519.46,198.00,
2022/3/5|15:7:36,2.17,19.77,100525.00,197.53,
2022/3/5|15:7:36,2.17,19.77,100521.90,197.79,
2022/3/5|15:7:36,2.16,19.77,100526.01,197.45,
2022/3/5|15:7:36,2.17,19.77,100525.00,197.53,
2022/3/5|15:7:36,2.16,19.77,100522.57,197.74,
2022/3/5|15:7:36,2.15,19.77,100522.14,197.77,
2022/3/5|15:7:36,2.14,19.77,100520.97,197.87,
2022/3/5|15:7:36,2.13,19.77,100519.80,197.97,
2022/3/5|15:7:37,2.12,19.77,100522.65,197.38,
2022/3/5|15:7:37,2.12,19.77,100524.75,197.55,
2022/3/5|15:7:37,2.12,19.76,100521.32,197.84,
2022/3/5|15:7:37,2.12,19.77,100527.35,197.34,
2022/3/5|15:7:37,2.12,19.77,100525.67,197.48,
2022/3/5|15:7:37,2.11,19.77,100522.65,197.73,
2022/3/5|15:7:37,2.11,19.77,100524.91,197.54,
2022/3/5|15:7:37,2.11,19.77,100523.49,197.66,
2022/3/5|15:7:37,2.10,19.77,100525.50,197.49,
2022/3/5|15:7:37,2.09,19.77,100521.23,197.85,
2022/3/5|15:7:37,2.08,19.77,100522.41,197.75,
2022/3/5|15:7:38,2.08,19.77,100521.98,197.79,
2022/3/5|15:7:38,2.10,19.77,100522.74,197.72,
2022/3/5|15:7:38,2.12,19.76,100520.64,197.90,
2022/3/5|15:7:38,2.13,19.77,100522.99,197.70,
2022/3/5|15:7:38,2.15,19.77,100520.80,197.89,
2022/3/5|15:7:38,2.18,19.77,100523.24,197.68,
2022/3/5|15:7:38,2.20,19.77,100522.56,197.74,
2022/3/5|15:7:38,2.23,19.77,100523.07,197.69,
2022/3/5|15:7:38,2.25,19.77,100524.83,197.55,
2022/3/5|15:7:38,2.25,19.77,100524.66,197.56,
2022/3/5|15:7:38,2.24,19.77,100525.92,197.46,
2022/3/5|15:7:38,2.24,19.77,100520.21,197.94,
2022/3/5|15:7:39,2.25,19.77,100520.13,197.94,
2022/3/5|15:7:39,2.27,19.77,100524.41,197.58,
2022/3/5|15:7:39,2.27,19.77,100524.66,197.56,
2022/3/5|15:7:39,2.26,19.77,100522.14,197.77,
2022/3/5|15:7:39,2.25,19.77,100523.91,197.63,
2022/3/5|15:7:39,2.26,19.77,100525.75,197.47,
2022/3/5|15:7:39,2.26,19.77,100525.33,197.51,
2022/3/5|15:7:39,2.27,19.77,100524.25,197.60,
2022/3/5|15:7:39,2.27,19.77,100522.06,197.78,
2022/3/5|15:7:39,2.27,19.77,100524.07,197.61,
2022/3/5|15:7:39,2.28,19.77,100522.89,197.71,
2022/3/5|15:7:40,2.29,19.77,100523.66,197.65,
2022/3/5|15:7:40,2.29,19.77,100521.98,197.79,
2022/3/5|15:7:40,2.30,19.77,100521.90,197.76,
2022/3/5|15:7:40,2.30,19.77,100523.82,197.63,
2022/3/5|15:7:40,2.30,19.77,100520.55,197.91,
2022/3/5|15:7:40,2.31,19.77,100521.64,197.81,
2022/3/5|15:7:40,2.30,19.77,100523.24,197.68,
2022/3/5|15:7:40,2.29,19.77,100520.13,197.94,
2022/3/5|15:7:40,2.28,19.77,100521.81,197.80,
2022/3/5|15:7:40,2.27,19.77,100521.22,197.85,
2022/3/5|15:7:40,2.26,19.77,100521.55,197.82,
2022/3/5|15:7:41,2.24,19.77,100523.31,197.68,
2022/3/5|15:7:41,2.23,19.77,100524.33,197.59,
2022/3/5|15:7:41,2.22,19.77,100526.25,197.79,
2022/3/5|15:7:41,2.23,19.77,100522.81,197.72,
2022/3/5|15:7:41,2.24,19.77,100523.07,197.69,
2022/3/5|15:7:41,2.24,19.77,100520.71,197.89,
2022/3/5|15:7:41,2.24,19.77,100522.14,197.77,
2022/3/5|15:7:41,2.24,19.77,100523.07,197.69,
2022/3/5|15:7:41,2.25,19.77,100524.49,197.58,
2022/3/5|15:7:41,2.26,19.77,100523.57,197.66,
2022/3/5|15:7:41,2.26,19.77,100524.24,197.60,
2022/3/5|15:7:41,2.25,19.77,100523.07,197.69,
2022/3/5|15:7:42,2.24,19.77,100524.07,197.61,
2022/3/5|15:7:42,2.23,19.77,100519.53,197.99,
2022/3/5|15:7:42,2.23,19.77,100523.40,197.67,
2022/3/5|15:7:42,2.23,19.77,100523.91,197.63,
2022/3/5|15:7:42,2.24,19.77,100521.05,197.86,
2022/3/5|15:7:42,2.25,19.77,100523.40,197.67,
2022/3/5|15:7:42,2.25,19.77,100522.89,197.71,
2022/3/5|15:7:42,2.24,19.77,100523.74,197.64,
2022/3/5|15:7:42,2.25,19.77,100522.65,197.73,
2022/3/5|15:7:42,2.27,19.77,100523.82,197.63,
2022/3/5|15:7:42,2.27,19.77,100522.97,197.70,
2022/3/5|15:7:43,2.28,19.77,100523.74,197.64,
2022/3/5|15:7:43,2.27,19.77,100521.30,197.84,
2022/3/5|15:7:43,2.27,19.77,100522.89,197.71,
2022/3/5|15:7:43,2.28,19.77,100522.56,197.74,
2022/3/5|15:7:43,2.29,19.77,100518.94,198.04,
2022/3/5|15:7:43,2.30,19.77,100522.47,197.75,
2022/3/5|15:7:43,2.30,19.77,100524.50,197.58,
2022/3/5|15:7:43,2.31,19.77,100524.07,197.61,
2022/3/5|15:7:43,2.31,19.77,100524.75,197.55,
2022/3/5|15:7:43,2.31,19.77,100524.66,197.56,
2022/3/5|15:7:43,2.31,19.77,100521.96,197.79,
2022/3/5|15:7:44,2.32,19.77,100527.27,197.35,
2022/3/5|15:7:44,2.33,19.77,100525.92,197.46,
2022/3/5|15:7:44,2.33,19.77,100527.00,197.37,
2022/3/5|15:7:44,2.32,19.77,100522.73,197.72,
2022/3/5|15:7:44,2.32,19.77,100526.42,197.41,
2022/3/5|15:7:44,2.32,19.77,100528.35,197.25,
2022/3/5|15:7:44,2.32,19.77,100528.60,197.23,
2022/3/5|15:7:44,2.31,19.77,100522.73,197.72,
2022/3/5|15:7:44,2.32,19.77,100524.41,197.58,
2022/3/5|15:7:44,2.31,19.77,100523.40,197.67,
2022/3/5|15:7:44,2.31,19.77,100525.75,197.47,
2022/3/5|15:7:44,2.31,19.77,100526.76,197.39,
2022/3/5|15:7:45,2.29,19.77,100530.02,197.11,
2022/3/5|15:7:45,2.26,19.77,100524.00,197.62,
2022/3/5|15:7:45,2.24,19.77,100522.49,197.75,
2022/3/5|15:7:45,2.23,19.77,100524.91,197.47,
2022/3/5|15:7:45,2.22,19.77,100528.01,197.28,
2022/3/5|15:7:45,2.22,19.77,100522.99,197.70,
2022/3/5|15:7:45,2.20,19.77,100522.06,197.78,
2022/3/5|15:7:45,2.19,19.77,100521.89,197.79,
2022/3/5|15:7:45,2.18,19.77,100523.74,197.64,
2022/3/5|15:7:45,2.17,19.77,100525.33,197.51,
2022/3/5|15:7:45,2.18,19.77,100520.71,197.89,
2022/3/5|15:7:46,2.20,19.77,100527.42,197.33,
2022/3/5|15:7:46,2.22,19.77,100524.41,197.58,
2022/3/5|15:7:46,2.21,19.77,100526.42,197.41,
2022/3/5|15:7:46,2.19,19.77,100522.82,197.72,
2022/3/5|15:7:46,2.17,19.77,100525.00,197.53,
2022/3/5|15:7:46,2.16,19.77,100525.84,197.47,
2022/3/5|15:7:46,2.16,19.77,100526.59,197.40,
2022/3/5|15:7:46,2.16,19.77,100526.08,197.44,
2022/3/5|15:7:46,2.16,19.77,100522.06,197.78,
2022/3/5|15:7:46,2.14,19.77,100522.56,197.74,
2022/3/5|15:7:46,2.13,19.77,100522.22,197.77,
2022/3/5|15:7:47,2.12,19.77,100522.22,197.77,
2022/3/5|15:7:47,2.12,19.77,100522.97,197.70,
2022/3/5|15:7:47,2.13,19.77,100523.98,197.62,
2022/3/5|15:7:47,2.15,19.77,100520.04,197.95,
2022/3/5|15:7:47,2.17,19.77,100523.24,197.68,
2022/3/5|15:7:47,2.18,19.77,100522.49,197.75,
2022/3/5|15:7:47,2.19,19.77,100520.97,197.87,
2022/3/5|15:7:47,2.18,19.77,100521.80,197.80,
2022/3/5|15:7:47,2.18,19.77,100520.12,197.94,
2022/3/5|15:7:47,2.19,19.78,100520.00,197.95,
2022/3/5|15:7:47,2.21,19.77,100520.47,197.91,
2022/3/5|15:7:47,2.22,19.77,100522.64,197.73,
2022/3/5|15:7:48,2.22,19.78,100522.68,197.73,
2022/3/5|15:7:48,2.21,19.77,100523.24,197.68,
2022/3/5|15:7:48,2.20,19.77,100519.45,198.00,
2022/3/5|15:7:48,2.20,19.78,100522.02,197.78,
2022/3/5|15:7:48,2.19,19.77,100521.46,197.83,
2022/3/5|15:7:48,2.18,19.77,100524.53,197.57,
2022/3/5|15:7:48,2.18,19.77,100522.14,197.77,
2022/3/5|15:7:48,2.18,19.77,100520.79,197.89,
2022/3/5|15:7:48,2.18,19.77,100524.32,197.59,
2022/3/5|15:7:48,2.18,19.77,100521.14,197.86,
2022/3/5|15:7:48,2.17,19.77,100520.38,197.92,
2022/3/5|15:7:49,2.18,19.77,100521.22,197.85,
2022/3/5|15:7:49,2.17,19.77,100522.82,197.72,
2022/3/5|15:7:49,2.17,19.77,100521.39,197.84,
2022/3/5|15:7:49,2.18,19.77,100522.14,197.77,
2022/3/5|15:7:49,2.19,19.77,100525.25,197.51,
2022/3/5|15:7:49,2.19,19.77,100523.74,197.81,
2022/3/5|15:7:49,2.19,19.77,100521.39,197.84,
2022/3/5|15:7:49,2.18,19.77,100523.07,197.69,
2022/3/5|15:7:49,2.19,19.77,100522.30,197.76,
2022/3/5|15:7:49,2.20,19.77,100523.82,197.63,
2022/3/5|15:7:49,2.21,19.77,100521.89,197.79,
2022/3/5|15:7:50,2.22,19.77,100519.37,198.00,
2022/3/5|15:7:50,2.23,19.77,100520.97,197.87,
2022/3/5|15:7:50,2.23,19.77,100520.89,197.88,
2022/3/5|15:7:50,2.23,19.77,100521.72,197.81,
2022/3/5|15:7:50,2.21,19.77,100522.65,197.73,
2022/3/5|15:7:50,2.19,19.77,100521.47,197.83,
2022/3/5|15:7:50,2.19,19.77,100518.03,198.12,
2022/3/5|15:7:50,2.19,19.77,100521.89,197.79,
2022/3/5|15:7:50,2.19,19.77,100519.29,198.01,
2022/3/5|15:7:50,2.20,19.77,100519.63,197.98,
2022/3/5|15:7:50,2.20,19.77,100519.96,197.96,
2022/3/5|15:7:50,2.19,19.77,100522.89,197.71,
2022/3/5|15:7:51,2.18,19.77,100521.96,197.79,
2022/3/5|15:7:51,2.18,19.77,100522.06,197.78,
2022/3/5|15:7:51,2.18,19.77,100524.07,197.61,
2022/3/5|15:7:51,2.18,19.77,100524.50,197.58,
2022/3/5|15:7:51,2.18,19.78,100524.03,197.62,
2022/3/5|15:7:51,2.19,19.77,100523.91,197.63,
2022/3/5|15:7:51,2.19,19.77,100522.56,197.74,
2022/3/5|15:7:51,2.19,19.77,100521.39,197.84,
2022/3/5|15:7:51,2.20,19.77,100522.22,197.77,
2022/3/5|15:7:51,2.19,19.77,100517.02,198.20,
2022/3/5|15:7:51,2.18,19.77,100519.96,197.96,
2022/3/5|15:7:52,2.18,19.77,100519.46,198.00,
2022/3/5|15:7:52,2.18,19.77,100522.14,197.77,
2022/3/5|15:7:52,2.19,19.77,100521.47,197.83,
2022/3/5|15:7:52,2.19,19.77,100518.20,198.10,
2022/3/5|15:7:52,2.19,19.77,100517.28,198.18,
2022/3/5|15:7:52,2.20,19.77,100520.63,197.90,
2022/3/5|15:7:52,2.21,19.77,100519.63,197.98,
2022/3/5|15:7:52,2.23,19.77,100519.46,198.00,
2022/3/5|15:7:52,2.23,19.77,100519.63,197.98,
2022/3/5|15:7:52,2.23,19.77,100518.96,198.04,
2022/3/5|15:7:52,2.23,19.77,100519.38,198.00,
2022/3/5|15:7:53,2.23,19.77,100521.72,197.81,
2022/3/5|15:7:53,2.23,19.77,100522.73,197.72,
2022/3/5|15:7:53,2.22,19.77,100520.80,197.89,
2022/3/5|15:7:53,2.22,19.77,100520.05,197.95,
2022/3/5|15:7:53,2.23,19.77,100524.66,197.56,
2022/3/5|15:7:53,2.24,19.77,100522.49,197.75,
2022/3/5|15:7:53,2.25,19.77,100520.80,197.89,
2022/3/5|15:7:53,2.25,19.77,100518.71,197.89,
2022/3/5|15:7:53,2.26,19.77,100519.72,197.98,
2022/3/5|15:7:53,2.27,19.77,100519.72,197.98,
2022/3/5|15:7:53,2.27,19.77,100517.11,198.19,
2022/3/5|15:7:53,2.27,19.77,100520.30,197.93,
2022/3/5|15:7:54,2.27,19.77,100518.78,198.05,
2022/3/5|15:7:54,2.28,19.77,100518.53,198.08,
2022/3/5|15:7:54,2.28,19.77,100521.98,197.79,
2022/3/5|15:7:54,2.27,19.77,100520.88,197.88,
2022/3/5|15:7:54,2.26,19.77,100522.73,197.72,
2022/3/5|15:7:54,2.26,19.77,100523.32,197.67,
2022/3/5|15:7:54,2.27,19.77,100522.22,197.77,
2022/3/5|15:7:54,2.28,19.77,100521.31,197.84,
2022/3/5|15:7:54,2.28,19.77,100521.47,197.83,
2022/3/5|15:7:54,2.29,19.77,100521.39,197.84,
2022/3/5|15:7:54,2.29,19.77,100520.47,197.91,
2022/3/5|15:7:55,2.29,19.77,100520.13,197.94,
2022/3/5|15:7:55,2.29,19.77,100522.49,197.75,
2022/3/5|15:7:55,2.29,19.77,100524.66,197.56,
2022/3/5|15:7:55,2.30,19.77,100524.50,197.58,
2022/3/5|15:7:55,2.30,19.77,100520.97,197.87,
2022/3/5|15:7:55,2.28,19.77,100521.57,197.82,
2022/3/5|15:7:55,2.27,19.77,100521.90,197.79,
2022/3/5|15:7:55,2.26,19.77,100520.30,197.93,
2022/3/5|15:7:55,2.25,19.77,100518.38,198.09,
2022/3/5|15:7:55,2.24,19.77,100519.80,197.97,
2022/3/5|15:7:55,2.23,19.77,100523.74,197.64,
2022/3/5|15:7:56,2.23,19.77,100520.89,197.88,
2022/3/5|15:7:56,2.23,19.77,100520.30,197.93,
2022/3/5|15:7:56,2.24,19.77,100518.38,198.09,
2022/3/5|15:7:56,2.26,19.77,100520.56,197.91,
2022/3/5|15:7:56,2.27,19.77,100520.38,197.92,
2022/3/5|15:7:56,2.28,19.77,100520.97,197.87,
2022/3/5|15:7:56,2.28,19.77,100521.98,197.79,
2022/3/5|15:7:56,2.28,19.77,100521.23,197.85,
2022/3/5|15:7:56,2.28,19.77,100520.13,197.94,
2022/3/5|15:7:56,2.28,19.77,100521.47,197.83,
2022/3/5|15:7:56,2.28,19.77,100520.21,197.94,
2022/3/5|15:7:56,2.28,19.77,100520.89,197.88,
2022/3/5|15:7:57,2.27,19.77,100524.08,197.61,
2022/3/5|15:7:57,2.26,19.77,100521.57,197.82,
2022/3/5|15:7:57,2.25,19.77,100525.33,197.51,
2022/3/5|15:7:57,2.25,19.77,100521.98,197.79,
2022/3/5|15:7:57,2.24,19.76,100521.66,197.81,
2022/3/5|15:7:57,2.23,19.77,100521.23,197.85,
2022/3/5|15:7:57,2.23,19.77,100525.58,197.49,
2022/3/5|15:7:57,2.24,19.77,100521.74,197.81,
2022/3/5|15:7:57,2.23,19.77,100522.82,197.81,
2022/3/5|15:7:57,2.22,19.77,100522.74,197.72,
2022/3/5|15:7:57,2.22,19.77,100521.14,197.86,
2022/3/5|15:7:58,2.23,19.77,100521.47,197.83,
2022/3/5|15:7:58,2.25,19.76,100519.47,198.00,
2022/3/5|15:7:58,2.27,19.76,100516.78,198.22,
2022/3/5|15:7:58,2.28,19.77,100521.31,197.84,
2022/3/5|15:7:58,2.29,19.77,100517.78,198.14,
2022/3/5|15:7:58,2.30,19.77,100518.71,198.06,
2022/3/5|15:7:58,2.31,19.76,100523.16,197.69,
2022/3/5|15:7:58,2.32,19.76,100520.64,197.90,
2022/3/5|15:7:58,2.33,19.76,100521.49,197.83,
2022/3/5|15:7:58,2.32,19.77,100522.07,197.78,
2022/3/5|15:7:58,2.31,19.76,100521.32,197.84,
2022/3/5|15:7:59,2.31,19.77,100520.13,197.94,
2022/3/5|15:7:59,2.30,19.76,100520.64,197.90,
2022/3/5|15:7:59,2.29,19.77,100522.49,197.75,
2022/3/5|15:7:59,2.30,19.77,100519.38,198.00,
2022/3/5|15:7:59,2.30,19.76,100521.66,197.81,
2022/3/5|15:7:59,2.30,19.76,100521.32,197.84,
2022/3/5|15:7:59,2.30,19.76,100518.30,198.09,
2022/3/5|15:7:59,2.30,19.76,100520.64,197.90,
2022/3/5|15:7:59,2.30,19.76,100522.16,197.77,
2022/3/5|15:7:59,2.30,19.76,100521.61,197.82,
2022/3/5|15:7:59,2.30,19.76,100519.01,198.04,
2022/3/5|15:7:59,2.30,19.76,100519.14,198.03,
2022/3/5|15:8:0,2.31,19.76,100521.66,197.81,
2022/3/5|15:8:0,2.32,19.76,100522.66,197.73,
2022/3/5|15:8:0,2.30,19.76,100521.15,197.86,
2022/3/5|15:8:0,2.29,19.76,100518.80,198.05,
2022/3/5|15:8:0,2.28,19.77,100522.41,197.75,
2022/3/5|15:8:0,2.27,19.77,100522.49,197.75,
2022/3/5|15:8:0,2.26,19.77,100522.24,197.77,
2022/3/5|15:8:0,2.26,19.77,100521.90,197.79,
2022/3/5|15:8:0,2.25,19.77,100521.90,197.79,
2022/3/5|15:8:0,2.24,19.77,100520.39,197.92,
2022/3/5|15:8:0,2.23,19.76,100518.59,198.07,
2022/3/5|15:8:1,2.23,19.76,100521.61,197.82,
2022/3/5|15:8:1,2.23,19.76,100523.67,197.64,
2022/3/5|15:8:1,2.25,19.76,100522.16,197.77,
2022/3/5|15:8:1,2.25,19.77,100522.32,197.76,
2022/3/5|15:8:1,2.26,19.77,100517.21,198.19,
2022/3/5|15:8:1,2.27,19.77,100523.32,197.67,
2022/3/5|15:8:1,2.28,19.76,100523.50,197.66,
2022/3/5|15:8:1,2.28,19.76,100524.34,197.59,
2022/3/5|15:8:1,2.28,19.77,100519.55,197.99,
2022/3/5|15:8:1,2.27,19.76,100520.10,197.94,
2022/3/5|15:8:1,2.26,19.76,100518.08,197.69,
2022/3/5|15:8:2,2.25,19.76,100521.82,197.80,
2022/3/5|15:8:2,2.24,19.76,100523.16,197.69,
2022/3/5|15:8:2,2.23,19.76,100518.42,198.08,
2022/3/5|15:8:2,2.23,19.77,100521.90,197.79,
2022/3/5|15:8:2,2.22,19.76,100524.00,197.62,
2022/3/5|15:8:2,2.22,19.77,100523.25,197.68,
2022/3/5|15:8:2,2.22,19.76,100522.28,197.76,
2022/3/5|15:8:2,2.23,19.77,100520.89,197.88,
2022/3/5|15:8:2,2.24,19.76,100521.99,197.79,
2022/3/5|15:8:2,2.26,19.76,100519.14,198.03,
2022/3/5|15:8:2,2.27,19.76,100523.28,197.59,
2022/3/5|15:8:2,2.30,19.76,100523.50,197.66,
2022/3/5|15:8:3,2.32,19.76,100521.94,197.79,
2022/3/5|15:8:3,2.33,19.77,100522.49,197.75,
2022/3/5|15:8:3,2.33,19.77,100520.05,197.95,
2022/3/5|15:8:3,2.33,19.77,100519.72,197.98,
2022/3/5|15:8:3,2.32,19.77,100520.22,197.93,
2022/3/5|15:8:3,2.31,19.77,100520.80,197.89,
2022/3/5|15:8:3,2.29,19.77,100520.72,197.89,
2022/3/5|15:8:3,2.28,19.77,100524.66,197.56,
2022/3/5|15:8:3,2.28,19.77,100522.57,197.74,
2022/3/5|15:8:3,2.28,19.77,100522.74,197.72,
2022/3/5|15:8:3,2.28,19.77,100522.24,197.77,
2022/3/5|15:8:4,2.28,19.76,100519.47,198.00,
2022/3/5|15:8:4,2.27,19.76,100521.99,197.79,
2022/3/5|15:8:4,2.27,19.76,100522.16,197.77,
2022/3/5|15:8:4,2.27,19.76,100521.94,197.79,
2022/3/5|15:8:4,2.29,19.76,100521.99,197.79,
2022/3/5|15:8:4,2.31,19.77,100522.07,197.78,
2022/3/5|15:8:4,2.31,19.77,100522.57,197.74,
2022/3/5|15:8:4,2.30,19.77,100525.09,197.53,
2022/3/5|15:8:4,2.28,19.76,100522.78,197.72,
2022/3/5|15:8:4,2.27,19.76,100522.83,197.72,
2022/3/5|15:8:4,2.26,19.76,100517.91,198.13,
2022/3/5|15:8:5,2.26,19.76,100520.77,197.89,
2022/3/5|15:8:5,2.27,19.76,100518.38,198.09,
2022/3/5|15:8:5,2.27,19.76,100520.27,197.93,
2022/3/5|15:8:5,2.26,19.76,100521.99,197.79,
2022/3/5|15:8:5,2.25,19.76,100524.67,197.56,
2022/3/5|15:8:5,2.24,19.76,100520.31,197.92,
2022/3/5|15:8:5,2.23,19.76,100520.14,197.94,
2022/3/5|15:8:5,2.24,19.77,100522.74,197.72,
2022/3/5|15:8:5,2.25,19.76,100519.42,198.00,
2022/3/5|15:8:5,2.26,19.76,100517.12,198.19,
2022/3/5|15:8:5,2.26,19.76,100520.64,197.90,
2022/3/5|15:8:5,2.26,19.76,100519.42,198.00,
2022/3/5|15:8:6,2.26,19.76,100522.44,197.75,
2022/3/5|15:8:6,2.26,19.76,100522.50,197.74,
2022/3/5|15:8:6,2.26,19.76,100523.12,197.69,
2022/3/5|15:8:6,2.27,19.77,100522.57,197.74,
2022/3/5|15:8:6,2.28,19.76,100520.60,197.90,
2022/3/5|15:8:6,2.28,19.76,100520.94,197.87,
2022/3/5|15:8:6,2.27,19.76,100522.66,197.73,
2022/3/5|15:8:6,2.26,19.76,100521.10,197.86,
2022/3/5|15:8:6,2.26,19.76,100519.76,197.97,
2022/3/5|15:8:6,2.27,19.76,100519.97,197.95,
2022/3/5|15:8:6,2.27,19.76,100519.30,198.01,
2022/3/5|15:8:7,2.26,19.76,100517.12,197.72,
2022/3/5|15:8:7,2.26,19.76,100519.81,197.97,
2022/3/5|15:8:7,2.26,19.76,100520.14,197.94,
2022/3/5|15:8:7,2.26,19.76,100517.12,198.19,
2022/3/5|15:8:7,2.25,19.76,100515.39,198.34,
2022/3/5|15:8:7,2.25,19.77,100519.38,198.00,
2022/3/5|15:8:7,2.27,19.76,100520.64,197.90,
2022/3/5|15:8:7,2.28,19.76,100520.14,197.94,
2022/3/5|15:8:7,2.29,19.76,100522.16,197.77,
2022/3/5|15:8:7,2.29,19.77,100517.53,198.16,
2022/3/5|15:8:7,2.28,19.77,100520.39,197.92,
2022/3/5|15:8:8,2.27,19.77,100517.03,198.20,
2022/3/5|15:8:8,2.28,19.76,100518.13,198.11,
2022/3/5|15:8:8,2.29,19.76,100518.97,198.04,
2022/3/5|15:8:8,2.29,19.77,100520.47,197.91,
2022/3/5|15:8:8,2.29,19.76,100517.46,198.17,
2022/3/5|15:8:8,2.28,19.76,100516.78,198.22,
2022/3/5|15:8:8,2.27,19.77,100517.87,198.13,
2022/3/5|15:8:8,2.26,19.76,100516.46,198.25,
2022/3/5|15:8:8,2.26,19.76,100519.30,198.01,
2022/3/5|15:8:8,2.27,19.77,100517.71,198.14,
2022/3/5|15:8:8,2.28,19.76,100518.63,198.07,
2022/3/5|15:8:8,2.28,19.76,100520.48,197.91,
2022/3/5|15:8:9,2.28,19.76,100518.63,198.07,
2022/3/5|15:8:9,2.28,19.76,100518.42,198.08,
2022/3/5|15:8:9,2.26,19.76,100516.96,198.21,
2022/3/5|15:8:9,2.25,19.76,100521.44,197.83,
2022/3/5|15:8:9,2.26,19.76,100519.68,197.98,
2022/3/5|15:8:9,2.26,19.76,100520.43,197.92,
2022/3/5|15:8:9,2.26,19.76,100523.28,197.68,
2022/3/5|15:8:9,2.26,19.76,100519.60,197.99,
2022/3/5|15:8:9,2.25,19.76,100520.27,197.93,
2022/3/5|15:8:9,2.24,19.76,100519.68,197.98,
2022/3/5|15:8:9,2.23,19.76,100520.14,197.94,
2022/3/5|15:8:10,2.23,19.76,100518.13,198.11,
2022/3/5|15:8:10,2.24,19.76,100519.92,197.96,
2022/3/5|15:8:10,2.25,19.76,100520.02,197.92,
2022/3/5|15:8:10,2.25,19.76,100521.32,197.84,
2022/3/5|15:8:10,2.25,19.76,100519.25,198.01,
2022/3/5|15:8:10,2.25,19.76,100517.28,198.18,
2022/3/5|15:8:10,2.25,19.76,100519.42,198.00,
2022/3/5|15:8:10,2.25,19.76,100520.52,197.91,
2022/3/5|15:8:10,2.24,19.76,100518.92,198.04,
2022/3/5|15:8:10,2.24,19.76,100520.02,197.95,
2022/3/5|15:8:10,2.24,19.76,100519.52,197.99,
2022/3/5|15:8:11,2.23,19.76,100520.31,197.92,
2022/3/5|15:8:11,2.23,19.76,100517.75,198.14,
2022/3/5|15:8:11,2.23,19.76,100520.27,198.07,
2022/3/5|15:8:11,2.23,19.77,100519.72,197.98,
2022/3/5|15:8:11,2.24,19.76,100520.27,197.93,
2022/3/5|15:8:11,2.24,19.76,100516.78,198.22,
2022/3/5|15:8:11,2.25,19.76,100518.92,198.04,
2022/3/5|15:8:11,2.26,19.76,100518.75,198.06,
2022/3/5|15:8:11,2.26,19.76,100517.24,198.18,
2022/3/5|15:8:11,2.27,19.76,100516.16,198.27,
2022/3/5|15:8:11,2.28,19.76,100517.79,198.14,
2022/3/5|15:8:11,2.28,19.76,100517.79,198.14,
2022/3/5|15:8:12,2.29,19.76,100515.49,198.33,
2022/3/5|15:8:12,2.30,19.76,100518.92,198.04,
2022/3/5|15:8:12,2.30,19.76,100519.14,198.03,
2022/3/5|15:8:12,2.30,19.76,100519.01,198.04,
2022/3/5|15:8:12,2.29,19.76,100518.67,198.06,
2022/3/5|15:8:12,2.27,19.76,100520.27,197.93,
2022/3/5|15:8:12,2.26,19.76,100518.75,198.06,
2022/3/5|15:8:12,2.25,19.76,100520.52,197.91,
2022/3/5|15:8:12,2.24,19.76,100520.77,197.89,
2022/3/5|15:8:12,2.24,19.76,100520.69,197.90,
2022/3/5|15:8:12,2.25,19.76,100519.35,198.01,
2022/3/5|15:8:13,2.26,19.76,100517.42,198.17,
2022/3/5|15:8:13,2.26,19.76,100518.50,198.08,
2022/3/5|15:8:13,2.27,19.76,100517.33,198.18,
2022/3/5|15:8:13,2.27,19.76,100517.00,198.20,
2022/3/5|15:8:13,2.28,19.76,100519.60,197.99,
2022/3/5|15:8:13,2.29,19.76,100518.17,198.10,
2022/3/5|15:8:13,2.29,19.76,100517.75,198.14,
2022/3/5|15:8:13,2.29,19.76,100519.25,198.01,
2022/3/5|15:8:13,2.30,19.76,100518.75,198.06,
2022/3/5|15:8:13,2.29,19.76,100518.17,198.10,
2022/3/5|15:8:13,2.27,19.76,100514.90,198.38,
2022/3/5|15:8:14,2.25,19.76,100518.60,198.07,
2022/3/5|15:8:14,2.24,19.76,100519.17,198.02,
2022/3/5|15:8:14,2.25,19.76,100518.42,198.08,
2022/3/5|15:8:14,2.25,19.76,100515.24,198.35,
2022/3/5|15:8:14,2.25,19.76,100520.02,197.95,
2022/3/5|15:8:14,2.24,19.76,100519.43,198.00,
2022/3/5|15:8:14,2.24,19.76,100519.68,197.98,
2022/3/5|15:8:14,2.25,19.76,100516.75,198.22,
2022/3/5|15:8:14,2.26,19.76,100520.28,197.93,
2022/3/5|15:8:14,2.27,19.76,100515.49,198.33,
2022/3/5|15:8:14,2.27,19.76,100518.35,198.09,
2022/3/5|15:8:14,2.28,19.76,100521.53,197.82,
2022/3/5|15:8:15,2.28,19.76,100526.49,197.41,
2022/3/5|15:8:15,2.28,19.76,100525.22,197.52,
2022/3/5|15:8:15,2.28,19.76,100525.89,197.46,
2022/3/5|15:8:15,2.28,19.76,100527.82,197.99,
2022/3/5|15:8:15,2.27,19.76,100521.86,197.80,
2022/3/5|15:8:15,2.27,19.76,100523.54,197.66,
2022/3/5|15:8:15,2.25,19.76,100521.15,197.86,
2022/3/5|15:8:15,2.24,19.76,100517.50,198.16,
2022/3/5|15:8:15,2.24,19.76,100519.85,197.96,
2022/3/5|15:8:15,2.24,19.76,100517.16,198.19,
2022/3/5|15:8:15,2.24,19.76,100519.35,198.01,
2022/3/5|15:8:16,2.25,19.76,100519.01,198.04,
2022/3/5|15:8:16,2.26,19.76,100518.85,198.05,
2022/3/5|15:8:16,2.27,19.76,100519.42,198.00,
2022/3/5|15:8:16,2.27,19.76,100520.82,197.89,
2022/3/5|15:8:16,2.28,19.76,100518.67,198.06,
2022/3/5|15:8:16,2.29,19.76,100520.27,197.93,
2022/3/5|15:8:16,2.30,19.76,100521.10,197.86,
2022/3/5|15:8:16,2.30,19.76,100519.92,197.96,
2022/3/5|15:8:16,2.29,19.76,100519.14,198.03,
2022/3/5|15:8:16,2.28,19.76,100520.27,197.93,
2022/3/5|15:8:16,2.27,19.76,100517.75,198.14,
2022/3/5|15:8:17,2.27,19.76,100522.61,197.73,
2022/3/5|15:8:17,2.27,19.76,100524.46,197.58,
2022/3/5|15:8:17,2.26,19.76,100524.17,197.60,
2022/3/5|15:8:17,2.25,19.76,100524.67,197.56,
2022/3/5|15:8:17,2.25,19.76,100522.78,197.72,
2022/3/5|15:8:17,2.24,19.76,100520.27,197.93,
2022/3/5|15:8:17,2.24,19.76,100520.77,197.89,
2022/3/5|15:8:17,2.25,19.76,100520.35,197.92,
2022/3/5|15:8:17,2.25,19.76,100517.08,198.20,
2022/3/5|15:8:17,2.25,19.76,100522.83,197.72,
2022/3/5|15:8:17,2.25,19.76,100520.99,197.87,
2022/3/5|15:8:17,2.24,19.77,100522.91,197.71,
2022/3/5|15:8:18,2.23,19.76,100521.27,197.85,
2022/3/5|15:8:18,2.23,19.76,100521.32,197.84,
2022/3/5|15:8:18,2.23,19.76,100520.43,197.92,
2022/3/5|15:8:18,2.23,19.76,100519.10,198.03,
2022/3/5|15:8:18,2.22,19.76,100515.82,198.30,
2022/3/5|15:8:18,2.21,19.76,100517.67,198.15,
2022/3/5|15:8:18,2.19,19.76,100519.35,198.01,
2022/3/5|15:8:18,2.18,19.76,100521.53,197.82,
2022/3/5|15:8:18,2.19,19.76,100518.10,198.11,
2022/3/5|15:8:18,2.19,19.76,100519.10,198.03,
2022/3/5|15:8:18,2.19,19.76,100520.69,197.90,
2022/3/5|15:8:19,2.19,19.75,100518.52,198.08,
2022/3/5|15:8:19,2.18,19.76,100520.19,197.94,
2022/3/5|15:8:19,2.18,19.76,100520.02,197.95,
2022/3/5|15:8:19,2.20,19.76,100519.01,198.04,
2022/3/5|15:8:19,2.21,19.76,100520.28,197.93,
2022/3/5|15:8:19,2.22,19.76,100520.86,197.90,
2022/3/5|15:8:19,2.21,19.76,100517.59,198.15,
2022/3/5|15:8:19,2.20,19.76,100518.93,198.04,
2022/3/5|15:8:19,2.19,19.76,100522.78,197.72,
2022/3/5|15:8:19,2.18,19.76,100518.60,198.07,
2022/3/5|15:8:19,2.18,19.76,100514.24,198.43,
2022/3/5|15:8:20,2.18,19.76,100523.28,197.68,
2022/3/5|15:8:20,2.17,19.76,100519.01,198.04,
2022/3/5|15:8:20,2.16,19.76,100520.69,197.90,
2022/3/5|15:8:20,2.16,19.76,100520.28,197.93,
2022/3/5|15:8:20,2.17,19.75,100520.19,197.94,
2022/3/5|15:8:20,2.18,19.76,100521.62,198.14,
2022/3/5|15:8:20,2.19,19.76,100518.00,198.12,
2022/3/5|15:8:20,2.19,19.76,100522.03,197.78,
2022/3/5|15:8:20,2.20,19.76,100522.03,197.78,
2022/3/5|15:8:20,2.20,19.76,100519.85,197.96,
2022/3/5|15:8:20,2.19,19.76,100520.19,197.94,
2022/3/5|15:8:20,2.18,19.76,100519.94,197.96,
2022/3/5|15:8:21,2.17,19.76,100518.17,198.10,
2022/3/5|15:8:21,2.17,19.76,100518.60,198.07,
2022/3/5|15:8:21,2.17,19.76,100520.35,197.92,
2022/3/5|15:8:21,2.16,19.76,100518.77,198.05,
2022/3/5|15:8:21,2.17,19.76,100520.44,197.92,
2022/3/5|15:8:21,2.18,19.76,100520.19,197.94,
2022/3/5|15:8:21,2.19,19.76,100520.44,197.92,
2022/3/5|15:8:21,2.19,19.76,100520.94,197.87,
2022/3/5|15:8:21,2.19,19.76,100520.28,197.93,
2022/3/5|15:8:21,2.18,19.75,100518.02,198.12,
2022/3/5|15:8:21,2.17,19.76,100517.33,198.18,
2022/3/5|15:8:22,2.17,19.75,100522.55,197.74,
2022/3/5|15:8:22,2.17,19.76,100520.52,197.91,
2022/3/5|15:8:22,2.16,19.76,100518.77,198.05,
2022/3/5|15:8:22,2.17,19.76,100521.36,197.84,
2022/3/5|15:8:22,2.17,19.76,100520.78,197.89,
2022/3/5|15:8:22,2.17,19.75,100520.19,197.94,
2022/3/5|15:8:22,2.18,19.76,100520.52,197.91,
2022/3/5|15:8:22,2.18,19.76,100520.78,197.89,
2022/3/5|15:8:22,2.19,19.76,100521.78,197.80,
2022/3/5|15:8:22,2.20,19.76,100522.20,197.77,
2022/3/5|15:8:22,2.21,19.76,100520.94,197.87,
2022/3/5|15:8:23,2.21,19.76,100520.35,197.92,
2022/3/5|15:8:23,2.19,19.76,100521.03,197.87,
2022/3/5|15:8:23,2.18,19.76,100519.94,197.96,
2022/3/5|15:8:23,2.17,19.76,100519.94,197.96,
2022/3/5|15:8:23,2.16,19.76,100521.45,197.83,
2022/3/5|15:8:23,2.16,19.76,100520.69,197.90,
2022/3/5|15:8:23,2.17,19.76,100519.77,197.97,
2022/3/5|15:8:23,2.19,19.76,100521.28,198.18,
2022/3/5|15:8:23,2.20,19.76,100519.10,198.03,
2022/3/5|15:8:23,2.20,19.76,100521.19,197.85,
2022/3/5|15:8:23,2.20,19.76,100517.50,198.16,
2022/3/5|15:8:23,2.21,19.76,100520.44,197.92,
2022/3/5|15:8:24,2.21,19.76,100520.78,197.89,
2022/3/5|15:8:24,2.20,19.76,100520.61,197.90,
2022/3/5|15:8:24,2.19,19.75,100517.67,198.15,
2022/3/5|15:8:24,2.18,19.76,100519.10,198.03,
2022/3/5|15:8:24,2.17,19.76,100518.77,198.05,
2022/3/5|15:8:24,2.17,19.75,100518.85,198.05,
2022/3/5|15:8:24,2.16,19.75,100520.87,197.94,
2022/3/5|15:8:24,2.16,19.76,100519.27,198.01,
2022/3/5|15:8:24,2.15,19.76,100521.62,197.82,
2022/3/5|15:8:24,2.15,19.75,100519.02,198.03,
2022/3/5|15:8:24,2.15,19.75,100520.53,197.91,
2022/3/5|15:8:25,2.15,19.75,100518.78,198.05,
2022/3/5|15:8:25,2.13,19.75,100518.94,198.04,
2022/3/5|15:8:25,2.13,19.75,100521.71,197.81,
2022/3/5|15:8:25,2.13,19.76,100521.28,197.85,
2022/3/5|15:8:25,2.13,19.75,100519.53,197.99,
2022/3/5|15:8:25,2.13,19.75,100518.78,198.05,
2022/3/5|15:8:25,2.13,19.75,100519.19,198.02,
2022/3/5|15:8:25,2.13,19.75,100518.61,198.07,
2022/3/5|15:8:25,2.14,19.75,100520.57,197.90,
2022/3/5|15:8:25,2.15,19.75,100520.12,197.94,
2022/3/5|15:8:25,2.15,19.75,100520.63,197.90,
2022/3/5|15:8:26,2.14,19.75,100520.70,197.89,
2022/3/5|15:8:26,2.13,19.75,100519.53,197.99,
2022/3/5|15:8:26,2.12,19.75,100514.91,198.38,
2022/3/5|15:8:26,2.11,19.75,100514.41,198.42,
2022/3/5|15:8:26,2.10,19.76,100520.78,197.89,
2022/3/5|15:8:26,2.10,19.75,100521.71,197.81,
2022/3/5|15:8:26,2.09,19.76,100522.79,197.72,
2022/3/5|15:8:26,2.09,19.75,100521.03,197.87,
2022/3/5|15:8:26,2.09,19.75,100519.11,198.03,
2022/3/5|15:8:26,2.09,19.75,100522.14,197.77,
2022/3/5|15:8:26,2.09,19.75,100517.39,198.17,
2022/3/5|15:8:26,2.11,19.75,100522.08,197.78,
2022/3/5|15:8:27,2.13,19.75,100521.42,197.83,
2022/3/5|15:8:27,2.13,19.75,100521.75,197.81,
2022/3/5|15:8:27,2.13,19.75,100524.10,197.61,
2022/3/5|15:8:27,2.11,19.75,100524.49,197.58,
2022/3/5|15:8:27,2.09,19.75,100519.78,197.97,
2022/3/5|15:8:27,2.08,19.75,100518.32,198.09,
2022/3/5|15:8:27,2.06,19.75,100525.16,197.52,
2022/3/5|15:8:27,2.06,19.75,100522.64,197.73,
2022/3/5|15:8:27,2.07,19.75,100523.27,197.48,
2022/3/5|15:8:27,2.07,19.75,100521.75,197.81,
2022/3/5|15:8:27,2.07,19.75,100523.69,197.64,
2022/3/5|15:8:28,2.07,19.75,100521.42,197.83,
2022/3/5|15:8:28,2.08,19.75,100522.25,197.76,
2022/3/5|15:8:28,2.08,19.75,100523.10,197.69,
2022/3/5|15:8:28,2.09,19.75,100525.32,197.51,
2022/3/5|15:8:28,2.10,19.75,100523.14,197.69,
2022/3/5|15:8:28,2.10,19.75,100524.06,197.61,
2022/3/5|15:8:28,2.09,19.75,100524.22,197.60,
2022/3/5|15:8:28,2.07,19.75,100525.99,197.45,
2022/3/5|15:8:28,2.06,19.75,100523.72,197.75,
2022/3/5|15:8:28,2.06,19.75,100520.24,197.93,
2022/3/5|15:8:28,2.05,19.75,100520.28,197.93,
2022/3/5|15:8:29,2.06,19.75,100519.28,198.01,
2022/3/5|15:8:29,2.07,19.75,100519.44,198.00,
2022/3/5|15:8:29,2.07,19.75,100524.32,197.59,
2022/3/5|15:8:29,2.05,19.75,100521.80,197.80,
2022/3/5|15:8:29,2.04,19.75,100518.14,198.11,
2022/3/5|15:8:29,2.04,19.75,100519.57,197.99,
2022/3/5|15:8:29,2.05,19.75,100521.00,197.87,
2022/3/5|15:8:29,2.06,19.75,100520.33,197.92,
2022/3/5|15:8:29,2.08,19.75,100521.92,197.79,
2022/3/5|15:8:29,2.07,19.75,100520.16,197.94,
2022/3/5|15:8:29,2.06,19.75,100520.00,197.95,
2022/3/5|15:8:29,2.05,19.75,100517.82,198.13,
2022/3/5|15:8:30,2.06,19.75,100519.32,198.01,
2022/3/5|15:8:30,2.07,19.75,100521.00,197.87,
2022/3/5|15:8:30,2.06,19.75,100521.96,197.79,
2022/3/5|15:8:30,2.07,19.75,100519.66,197.98,
2022/3/5|15:8:30,2.06,19.75,100515.53,198.33,
2022/3/5|15:8:30,2.06,19.75,100518.39,198.09,
2022/3/5|15:8:30,2.06,19.75,100518.06,198.12,
2022/3/5|15:8:30,2.05,19.75,100516.47,198.25,
2022/3/5|15:8:30,2.03,19.75,100514.78,198.39,
2022/3/5|15:8:30,2.03,19.75,100517.82,198.13,
2022/3/5|15:8:30,2.03,19.74,100519.25,198.01,
2022/3/5|15:8:31,2.04,19.74,100517.39,198.17,
2022/3/5|15:8:31,2.06,19.74,100519.92,197.96,
2022/3/5|15:8:31,2.08,19.75,100521.58,197.82,
2022/3/5|15:8:31,2.08,19.75,100522.76,197.72,
2022/3/5|15:8:31,2.06,19.75,100522.35,197.76,
2022/3/5|15:8:31,2.06,19.74,100521.92,197.79,
2022/3/5|15:8:31,2.06,19.74,100519.92,197.96,
2022/3/5|15:8:31,2.06,19.74,100517.57,198.15,
2022/3/5|15:8:31,2.05,19.74,100519.75,197.97,
2022/3/5|15:8:31,2.03,19.74,100520.08,197.95,
2022/3/5|15:8:31,2.03,19.74,100516.82,198.22,
2022/3/5|15:8:32,2.03,19.74,100518.16,198.11,
2022/3/5|15:8:32,2.03,19.74,100517.07,198.20,
2022/3/5|15:8:32,2.03,19.74,100513.36,198.51,
2022/3/5|15:8:32,2.04,19.74,100517.82,198.13,
2022/3/5|15:8:32,2.05,19.74,100518.92,198.04,
2022/3/5|15:8:32,2.07,19.74,100518.33,198.09,
2022/3/5|15:8:32,2.07,19.74,100520.00,197.95,
2022/3/5|15:8:32,2.08,19.74,100518.50,198.08,
2022/3/5|15:8:32,2.08,19.74,100517.23,198.18,
2022/3/5|15:8:32,2.08,19.74,100519.25,198.01,
2022/3/5|15:8:32,2.09,19.74,100520.08,197.93,
2022/3/5|15:8:32,2.09,19.74,100520.27,197.93,
2022/3/5|15:8:33,2.07,19.74,100517.15,198.19,
2022/3/5|15:8:33,2.06,19.74,100517.82,198.13,
2022/3/5|15:8:33,2.06,19.74,100517.91,198.13,
2022/3/5|15:8:33,2.07,19.74,100514.85,198.38,
2022/3/5|15:8:33,2.07,19.74,100519.08,198.03,
2022/3/5|15:8:33,2.06,19.74,100518.16,198.11,
2022/3/5|15:8:33,2.05,19.74,100519.84,197.96,
2022/3/5|15:8:33,2.04,19.74,100517.49,198.16,
2022/3/5|15:8:33,2.05,19.74,100519.38,198.00,
2022/3/5|15:8:33,2.06,19.74,100521.27,197.85,
2022/3/5|15:8:33,2.07,19.74,100519.00,198.04,
2022/3/5|15:8:34,2.08,19.74,100518.92,198.04,
2022/3/5|15:8:34,2.09,19.74,100520.00,197.95,
2022/3/5|15:8:34,2.10,19.74,100516.86,198.22,
2022/3/5|15:8:34,2.10,19.74,100520.42,197.92,
2022/3/5|15:8:34,2.10,19.74,100520.42,197.92,
2022/3/5|15:8:34,2.11,19.74,100517.49,198.16,
2022/3/5|15:8:34,2.12,19.74,100518.16,198.11,
2022/3/5|15:8:34,2.12,19.74,100517.15,198.19,
2022/3/5|15:8:34,2.12,19.74,100521.22,197.85,
2022/3/5|15:8:34,2.12,19.74,100518.75,198.06,
2022/3/5|15:8:34,2.13,19.74,100520.72,197.89,
2022/3/5|15:8:35,2.13,19.74,100519.09,198.03,
2022/3/5|15:8:35,2.14,19.74,100518.21,198.10,
2022/3/5|15:8:35,2.14,19.74,100520.27,197.93,
2022/3/5|15:8:35,2.15,19.74,100517.53,198.16,
2022/3/5|15:8:35,2.16,19.74,100518.25,198.10,
2022/3/5|15:8:35,2.17,19.74,100521.44,197.83,
2022/3/5|15:8:35,2.17,19.74,100518.83,198.05,
2022/3/5|15:8:35,2.16,19.74,100519.33,198.01,
2022/3/5|15:8:35,2.15,19.74,100520.93,197.87,
2022/3/5|15:8:35,2.15,19.74,100520.77,197.89,
2022/3/5|15:8:35,2.15,19.74,100522.24,197.77,
2022/3/5|15:8:35,2.15,19.74,100518.08,198.11,
2022/3/5|15:8:36,2.14,19.74,100519.04,198.00,
2022/3/5|15:8:36,2.14,19.74,100517.75,198.14,
2022/3/5|15:8:36,2.14,19.74,100517.66,198.15,
2022/3/5|15:8:36,2.13,19.74,100519.67,197.98,
2022/3/5|15:8:36,2.12,19.74,100518.88,198.05,
2022/3/5|15:8:36,2.11,19.74,100520.55,197.91,
2022/3/5|15:8:36,2.12,19.74,100519.71,197.98,
2022/3/5|15:8:36,2.13,19.73,100519.80,197.97,
2022/3/5|15:8:36,2.14,19.74,100517.53,198.16,
2022/3/5|15:8:36,2.13,19.73,100518.13,198.11,
2022/3/5|15:8:36,2.14,19.73,100512.75,198.56,
2022/3/5|15:8:37,2.14,19.74,100512.83,197.95,
2022/3/5|15:8:37,2.14,19.74,100518.71,198.06,
2022/3/5|15:8:37,2.13,19.74,100517.75,198.14,
2022/3/5|15:8:37,2.12,19.74,100515.57,198.32,
2022/3/5|15:8:37,2.11,19.74,100520.35,197.92,
2022/3/5|15:8:37,2.11,19.74,100520.00,197.95,
2022/3/5|15:8:37,2.11,19.74,100519.04,198.03,
2022/3/5|15:8:37,2.11,19.74,100519.71,197.98,
2022/3/5|15:8:37,2.12,19.74,100518.03,198.12,
2022/3/5|15:8:37,2.12,19.73,100518.46,198.08,
2022/3/5|15:8:37,2.13,19.73,100517.28,198.18,
2022/3/5|15:8:38,2.14,19.74,100518.03,198.12,
2022/3/5|15:8:38,2.15,19.74,100518.88,198.05,
2022/3/5|15:8:38,2.15,19.73,100516.61,198.23,
2022/3/5|15:8:38,2.15,19.73,100518.46,198.08,
2022/3/5|15:8:38,2.16,19.73,100519.64,197.98,
2022/3/5|15:8:38,2.18,19.73,100520.64,197.90,
2022/3/5|15:8:38,2.17,19.74,100516.35,198.26,
2022/3/5|15:8:38,2.16,19.73,100516.78,198.22,
2022/3/5|15:8:38,2.15,19.74,100516.19,198.27,
2022/3/5|15:8:38,2.14,19.74,100520.05,197.95,
2022/3/5|15:8:38,2.13,19.73,100518.63,198.07,
2022/3/5|15:8:38,2.13,19.74,100518.21,198.10,
2022/3/5|15:8:39,2.14,19.73,100514.61,198.40,
2022/3/5|15:8:39,2.15,19.73,100517.28,198.18,
2022/3/5|15:8:39,2.16,19.74,100517.53,198.16,
2022/3/5|15:8:39,2.17,19.73,100519.30,198.01,
2022/3/5|15:8:39,2.20,19.73,100517.13,198.19,
2022/3/5|15:8:39,2.21,19.73,100518.29,198.09,
2022/3/5|15:8:39,2.22,19.73,100520.98,197.87,
2022/3/5|15:8:39,2.23,19.73,100519.89,197.96,
2022/3/5|15:8:39,2.22,19.73,100521.32,197.84,
2022/3/5|15:8:39,2.23,19.73,100521.32,197.84,
2022/3/5|15:8:39,2.24,19.73,100520.74,197.89,
2022/3/5|15:8:40,2.24,19.74,100520.22,197.93,
2022/3/5|15:8:40,2.25,19.73,100518.63,198.07,
2022/3/5|15:8:40,2.26,19.73,100517.46,198.09,
2022/3/5|15:8:40,2.25,19.73,100521.07,197.86,
2022/3/5|15:8:40,2.23,19.73,100522.41,197.75,
2022/3/5|15:8:40,2.21,19.73,100521.40,197.83,
2022/3/5|15:8:40,2.22,19.73,100518.30,198.09,
2022/3/5|15:8:40,2.22,19.73,100516.96,198.21,
2022/3/5|15:8:40,2.22,19.73,100519.05,198.03,
2022/3/5|15:8:40,2.22,19.73,100518.55,198.07,
2022/3/5|15:8:40,2.21,19.73,100520.14,197.94,
2022/3/5|15:8:41,2.20,19.73,100518.64,198.06,
2022/3/5|15:8:41,2.20,19.73,100518.47,198.08,
2022/3/5|15:8:41,2.20,19.73,100517.62,198.12,
2022/3/5|15:8:41,2.21,19.73,100514.78,198.39,
2022/3/5|15:8:41,2.22,19.73,100520.14,197.94,
2022/3/5|15:8:41,2.21,19.73,100519.31,198.01,
2022/3/5|15:8:41,2.19,19.73,100517.97,198.12,
2022/3/5|15:8:41,2.18,19.73,100517.29,198.18,
2022/3/5|15:8:41,2.17,19.73,100517.63,198.15,
2022/3/5|15:8:41,2.16,19.73,100515.11,198.36,
2022/3/5|15:8:41,2.15,19.72,100517.17,198.19,
2022/3/5|15:8:41,2.14,19.73,100519.74,197.98,
2022/3/5|15:8:42,2.12,19.73,100519.24,198.02,
2022/3/5|15:8:42,2.11,19.73,100519.64,197.98,
2022/3/5|15:8:42,2.12,19.73,100517.72,198.14,
2022/3/5|15:8:42,2.13,19.73,100519.74,197.98,
2022/3/5|15:8:42,2.14,19.73,100520.49,197.91,
2022/3/5|15:8:42,2.16,19.73,100519.24,198.02,
2022/3/5|15:8:42,2.18,19.72,100519.35,198.01,
2022/3/5|15:8:42,2.21,19.73,100518.47,198.08,
2022/3/5|15:8:42,2.22,19.73,100520.24,197.93,
2022/3/5|15:8:42,2.22,19.73,100518.14,198.11,
2022/3/5|15:8:42,2.23,19.73,100517.80,198.14,
2022/3/5|15:8:43,2.25,19.72,100519.35,198.01,
2022/3/5|15:8:43,2.26,19.72,100520.86,197.88,
2022/3/5|15:8:43,2.26,19.73,100519.07,198.03,
2022/3/5|15:8:43,2.27,19.72,100515.16,198.36,
2022/3/5|15:8:43,2.26,19.73,100518.64,198.06,
2022/3/5|15:8:43,2.23,19.73,100519.57,197.99,
2022/3/5|15:8:43,2.21,19.73,100516.71,198.23,
2022/3/5|15:8:43,2.19,19.73,100520.41,197.92,
2022/3/5|15:8:43,2.17,19.73,100519.74,197.98,
2022/3/5|15:8:43,2.16,19.72,100520.19,197.94,
2022/3/5|15:8:43,2.15,19.72,100522.13,197.77,
2022/3/5|15:8:44,2.15,19.72,100520.11,197.94,
2022/3/5|15:8:44,2.16,19.72,100522.03,197.78,
2022/3/5|15:8:44,2.16,19.72,100519.02,198.03,
2022/3/5|15:8:44,2.17,19.72,100518.43,198.08,
2022/3/5|15:8:44,2.18,19.72,100519.52,197.99,
2022/3/5|15:8:44,2.19,19.73,100525.28,197.51,
2022/3/5|15:8:44,2.22,19.73,100524.44,197.58,
2022/3/5|15:8:44,2.24,19.73,100525.10,197.53,
2022/3/5|15:8:44,2.25,19.72,100520.36,197.92,
2022/3/5|15:8:44,2.24,19.72,100521.20,197.85,
2022/3/5|15:8:44,2.24,19.73,100525.52,197.49,
2022/3/5|15:8:45,2.23,19.73,100518.73,198.06,
2022/3/5|15:8:45,2.21,19.73,100518.05,198.12,
2022/3/5|15:8:45,2.19,19.73,100520.91,197.88,
2022/3/5|15:8:45,2.18,19.72,100516.50,198.24,
2022/3/5|15:8:45,2.17,19.72,100514.82,197.92,
2022/3/5|15:8:45,2.16,19.72,100520.36,197.92,
2022/3/5|15:8:45,2.15,19.72,100519.35,198.01,
2022/3/5|15:8:45,2.15,19.72,100517.34,198.18,
2022/3/5|15:8:45,2.16,19.73,100520.41,197.92,
2022/3/5|15:8:45,2.18,19.72,100514.49,198.41,
2022/3/5|15:8:45,2.19,19.73,100518.73,198.06,
2022/3/5|15:8:45,2.20,19.72,100516.25,198.27,
2022/3/5|15:8:46,2.21,19.73,100518.39,198.09,
2022/3/5|15:8:46,2.21,19.73,100519.39,198.00,
2022/3/5|15:8:46,2.21,19.73,100518.73,198.06,
2022/3/5|15:8:46,2.22,19.73,100517.05,198.20,
2022/3/5|15:8:46,2.23,19.72,100517.92,198.13,
2022/3/5|15:8:46,2.24,19.72,100518.94,198.04,
2022/3/5|15:8:46,2.25,19.72,100516.25,198.27,
2022/3/5|15:8:46,2.24,19.72,100519.78,197.97,
2022/3/5|15:8:46,2.21,19.72,100520.53,197.91,
2022/3/5|15:8:46,2.20,19.72,100518.94,198.04,
2022/3/5|15:8:46,2.20,19.72,100520.02,197.95,
2022/3/5|15:8:47,2.21,19.72,100519.78,197.97,
2022/3/5|15:8:47,2.22,19.72,100521.28,197.85,
2022/3/5|15:8:47,2.24,19.72,100521.28,197.85,
2022/3/5|15:8:47,2.25,19.72,100522.71,197.73,
2022/3/5|15:8:47,2.27,19.72,100520.02,197.95,
2022/3/5|15:8:47,2.27,19.72,100521.13,197.86,
2022/3/5|15:8:47,2.27,19.72,100519.69,197.98,
2022/3/5|15:8:47,2.27,19.72,100521.03,197.87,
2022/3/5|15:8:47,2.27,19.72,100514.91,198.38,
2022/3/5|15:8:47,2.26,19.72,100521.03,197.87,
2022/3/5|15:8:47,2.26,19.72,100522.38,197.75,
2022/3/5|15:8:48,2.25,19.72,100522.54,197.74,
2022/3/5|15:8:48,2.25,19.72,100519.11,198.03,
2022/3/5|15:8:48,2.26,19.72,100519.44,198.00,
2022/3/5|15:8:48,2.26,19.72,100521.53,197.82,
2022/3/5|15:8:48,2.26,19.72,100521.13,197.86,
2022/3/5|15:8:48,2.27,19.72,100523.72,197.64,
2022/3/5|15:8:48,2.27,19.72,100520.45,197.91,
2022/3/5|15:8:48,2.27,19.72,100523.39,197.67,
2022/3/5|15:8:48,2.27,19.72,100520.86,197.88,
2022/3/5|15:8:48,2.26,19.73,100524.27,197.59,
2022/3/5|15:8:48,2.24,19.72,100518.52,198.08,
2022/3/5|15:8:48,2.22,19.72,100522.03,197.78,
2022/3/5|15:8:49,2.21,19.73,100521.75,197.81,
2022/3/5|15:8:49,2.22,19.72,100521.71,197.81,
2022/3/5|15:8:49,2.23,19.72,100518.67,198.06,
2022/3/5|15:8:49,2.22,19.72,100520.86,197.88,
2022/3/5|15:8:49,2.21,19.72,100525.22,197.52,
2022/3/5|15:8:49,2.21,19.73,100518.89,197.75,
2022/3/5|15:8:49,2.20,19.72,100521.88,197.80,
2022/3/5|15:8:49,2.19,19.72,100522.88,197.71,
2022/3/5|15:8:49,2.19,19.72,100517.85,198.13,
2022/3/5|15:8:49,2.19,19.72,100521.88,197.80,
2022/3/5|15:8:49,2.21,19.72,100521.20,197.85,
2022/3/5|15:8:50,2.22,19.72,100519.86,197.96,
2022/3/5|15:8:50,2.23,19.72,100521.03,197.87,
2022/3/5|15:8:50,2.23,19.73,100523.77,197.64,
2022/3/5|15:8:50,2.23,19.73,100520.07,197.95,
2022/3/5|15:8:50,2.24,19.73,100520.57,197.90,
2022/3/5|15:8:50,2.23,19.72,100521.71,197.81,
2022/3/5|15:8:50,2.22,19.73,100519.39,198.00,
2022/3/5|15:8:50,2.21,19.73,100522.75,197.72,
2022/3/5|15:8:50,2.20,19.73,100521.50,197.83,
2022/3/5|15:8:50,2.20,19.72,100520.02,197.95,
2022/3/5|15:8:50,2.20,19.72,100520.36,197.92,
2022/3/5|15:8:51,2.20,19.72,100522.21,197.77,
2022/3/5|15:8:51,2.19,19.72,100522.38,197.75,
2022/3/5|15:8:51,2.19,19.72,100520.19,197.94,
2022/3/5|15:8:51,2.20,19.73,100520.24,197.93,
2022/3/5|15:8:51,2.21,19.72,100522.03,197.78,
2022/3/5|15:8:51,2.22,19.72,100521.63,197.82,
2022/3/5|15:8:51,2.23,19.72,100524.05,197.61,
2022/3/5|15:8:51,2.23,19.72,100520.86,197.88,
2022/3/5|15:8:51,2.22,19.72,100519.35,198.01,
2022/3/5|15:8:51,2.22,19.73,100517.55,198.16,
2022/3/5|15:8:51,2.20,19.72,100522.63,197.73,
2022/3/5|15:8:51,2.19,19.73,100522.16,197.77,
2022/3/5|15:8:52,2.19,19.73,100521.41,197.83,
2022/3/5|15:8:52,2.18,19.72,100523.55,197.66,
2022/3/5|15:8:52,2.17,19.72,100522.38,197.75,
2022/3/5|15:8:52,2.17,19.72,100520.11,197.94,
2022/3/5|15:8:52,2.17,19.73,100523.26,197.68,
2022/3/5|15:8:52,2.17,19.73,100522.25,197.76,
2022/3/5|15:8:52,2.18,19.73,100519.57,197.99,
2022/3/5|15:8:52,2.20,19.73,100519.07,198.00,
2022/3/5|15:8:52,2.22,19.73,100517.97,198.12,
2022/3/5|15:8:52,2.23,19.73,100519.57,197.99,
2022/3/5|15:8:52,2.23,19.73,100518.64,198.06,
2022/3/5|15:8:53,2.23,19.73,100523.58,197.65,
2022/3/5|15:8:53,2.23,19.73,100520.65,197.90,
2022/3/5|15:8:53,2.22,19.73,100520.89,197.88,
2022/3/5|15:8:53,2.21,19.73,100522.00,197.78,
2022/3/5|15:8:53,2.22,19.73,100516.53,198.24,
2022/3/5|15:8:53,2.21,19.73,100520.99,197.87,
2022/3/5|15:8:53,2.20,19.73,100520.82,197.89,
2022/3/5|15:8:53,2.18,19.72,100517.00,197.96,
2022/3/5|15:8:53,2.18,19.73,100520.99,197.87,
2022/3/5|15:8:53,2.19,19.73,100520.91,197.88,
2022/3/5|15:8:53,2.19,19.73,100521.08,197.86,
2022/3/5|15:8:54,2.19,19.72,100520.62,197.90,
2022/3/5|15:8:54,2.20,19.73,100523.10,197.69,
2022/3/5|15:8:54,2.21,19.73,100521.50,197.83,
2022/3/5|15:8:54,2.22,19.73,100516.55,198.24,
2022/3/5|15:8:54,2.22,19.73,100516.21,198.27,
2022/3/5|15:8:54,2.23,19.72,100521.20,197.85,
2022/3/5|15:8:54,2.23,19.72,100520.02,197.95,
2022/3/5|15:8:54,2.22,19.73,100521.66,197.81,
2022/3/5|15:8:54,2.22,19.73,100519.64,197.98,
2022/3/5|15:8:54,2.21,19.73,100517.80,198.14,
2022/3/5|15:8:54,2.21,19.72,100523.38,197.67,
2022/3/5|15:8:54,2.21,19.72,100520.02,197.95,
2022/3/5|15:8:55,2.20,19.72,100519.02,198.03,
2022/3/5|15:8:55,2.20,19.73,100520.91,197.88,
2022/3/5|15:8:55,2.20,19.73,100519.07,198.03,
2022/3/5|15:8:55,2.21,19.73,100523.42,197.67,
2022/3/5|15:8:55,2.21,19.73,100520.82,197.89,
2022/3/5|15:8:55,2.21,19.73,100518.22,198.10,
2022/3/5|15:8:55,2.21,19.73,100518.80,198.05,
2022/3/5|15:8:55,2.21,19.73,100519.90,197.96,
2022/3/5|15:8:55,2.21,19.72,100520.86,197.88,
2022/3/5|15:8:55,2.20,19.73,100519.31,198.01,
2022/3/5|15:8:55,2.20,19.73,100520.49,197.91,
2022/3/5|15:8:56,2.19,19.72,100518.85,198.05,
2022/3/5|15:8:56,2.19,19.73,100522.75,197.72,
2022/3/5|15:8:56,2.18,19.72,100518.52,198.08,
2022/3/5|15:8:56,2.17,19.73,100523.10,197.69,
2022/3/5|15:8:56,2.16,19.73,100519.89,197.96,
2022/3/5|15:8:56,2.15,19.73,100521.92,197.79,
2022/3/5|15:8:56,2.16,19.73,100521.58,197.82,
2022/3/5|15:8:56,2.17,19.73,100523.00,197.70,
2022/3/5|15:8:56,2.18,19.73,100523.60,197.65,
2022/3/5|15:8:56,2.18,19.73,100524.60,197.57,
2022/3/5|15:8:56,2.17,19.73,100520.49,197.91,
2022/3/5|15:8:57,2.17,19.73,100520.32,197.92,
2022/3/5|15:8:57,2.18,19.73,100516.36,198.26,
2022/3/5|15:8:57,2.17,19.73,100518.30,198.09,
2022/3/5|15:8:57,2.17,19.73,100517.03,198.20,
2022/3/5|15:8:57,2.15,19.74,100519.71,197.98,
2022/3/5|15:8:57,2.15,19.73,100517.54,198.16,
2022/3/5|15:8:57,2.15,19.74,100521.39,197.83,
2022/3/5|15:8:57,2.14,19.74,100519.60,197.99,
2022/3/5|15:8:57,2.15,19.73,100519.97,197.95,
2022/3/5|15:8:57,2.15,19.73,100516.96,198.11,
2022/3/5|15:8:57,2.15,19.74,100516.52,198.24,
2022/3/5|15:8:57,2.14,19.73,100518.38,198.09,
2022/3/5|15:8:58,2.13,19.73,100521.82,197.80,
2022/3/5|15:8:58,2.14,19.74,100521.22,197.85,
2022/3/5|15:8:58,2.15,19.73,100520.64,197.90,
2022/3/5|15:8:58,2.17,19.74,100517.91,198.13,
2022/3/5|15:8:58,2.18,19.74,100519.84,197.96,
2022/3/5|15:8:58,2.19,19.74,100520.10,197.94,
2022/3/5|15:8:58,2.20,19.74,100520.17,197.94,
2022/3/5|15:8:58,2.20,19.74,100518.53,198.08,
2022/3/5|15:8:58,2.20,19.74,100516.69,198.23,
2022/3/5|15:8:58,2.20,19.74,100520.72,197.89,
2022/3/5|15:8:58,2.19,19.73,100521.14,197.86,
2022/3/5|15:8:59,2.18,19.74,100520.55,197.91,
2022/3/5|15:8:59,2.17,19.74,100518.08,198.11,
2022/3/5|15:8:59,2.15,19.74,100521.94,197.79,
2022/3/5|15:8:59,2.14,19.74,100515.57,198.32,
2022/3/5|15:8:59,2.13,19.74,100515.01,198.37,
2022/3/5|15:8:59,2.13,19.74,100520.51,197.91,
2022/3/5|15:8:59,2.13,19.74,100518.25,198.10,
2022/3/5|15:8:59,2.12,19.74,100520.93,197.87,
2022/3/5|15:8:59,2.11,19.74,100522.02,197.78,
2022/3/5|15:8:59,2.11,19.74,100519.25,198.01,
2022/3/5|15:8:59,2.10,19.74,100513.33,198.51,
2022/3/5|15:9:0,2.10,19.74,100518.21,198.10,
2022/3/5|15:9:0,2.09,19.74,100518.25,198.10,
2022/3/5|15:9:0,2.08,19.74,100520.77,197.89,
2022/3/5|15:9:0,2.07,19.74,100520.39,197.92,
2022/3/5|15:9:0,2.06,19.73,100519.80,197.97,
2022/3/5|15:9:0,2.06,19.74,100520.89,197.88,
2022/3/5|15:9:0,2.05,19.74,100519.21,198.02,
2022/3/5|15:9:0,2.04,19.74,100517.86,198.13,
2022/3/5|15:9:0,2.02,19.74,100520.10,197.94,
2022/3/5|15:9:0,2.01,19.74,100518.71,198.06,
2022/3/5|15:9:0,2.00,19.74,100519.04,198.03,
2022/3/5|15:9:0,2.00,19.74,100516.52,198.24,
2022/3/5|15:9:1,1.99,19.74,100518.71,198.06,
2022/3/5|15:9:1,1.98,19.74,100519.71,197.98,
2022/3/5|15:9:1,2.00,19.74,100518.83,198.05,
2022/3/5|15:9:1,2.01,19.74,100518.37,198.09,
2022/3/5|15:9:1,2.01,19.74,100519.09,198.03,
2022/3/5|15:9:1,1.99,19.74,100519.04,198.03,
2022/3/5|15:9:1,1.98,19.74,100519.09,198.03,
2022/3/5|15:9:1,1.97,19.74,100516.91,198.21,
2022/3/5|15:9:1,1.97,19.74,100522.02,197.78,
2022/3/5|15:9:1,1.98,19.74,100518.75,198.06,
2022/3/5|15:9:1,1.99,19.74,100522.07,197.85,
2022/3/5|15:9:2,2.01,19.74,100518.92,198.04,
2022/3/5|15:9:2,2.01,19.74,100522.86,197.71,
2022/3/5|15:9:2,2.01,19.74,100522.52,197.74,
2022/3/5|15:9:2,2.00,19.74,100521.35,197.84,
2022/3/5|15:9:2,2.02,19.74,100523.27,197.68,
2022/3/5|15:9:2,2.05,19.74,100520.17,197.94,
2022/3/5|15:9:2,2.06,19.74,100520.51,197.91,
2022/3/5|15:9:2,2.05,19.74,100523.53,197.66,
2022/3/5|15:9:2,2.05,19.75,100522.01,197.78,
2022/3/5|15:9:2,2.03,19.75,100520.00,197.95,
2022/3/5|15:9:2,2.02,19.74,100519.58,197.99,
2022/3/5|15:9:3,2.04,19.74,100520.00,197.95,
2022/3/5|15:9:3,2.05,19.74,100514.88,198.38,
2022/3/5|15:9:3,2.05,19.74,100515.55,198.32,
2022/3/5|15:9:3,2.04,19.74,100513.53,198.49,
2022/3/5|15:9:3,2.04,19.74,100518.50,198.08,
2022/3/5|15:9:3,2.06,19.74,100517.99,198.12,
2022/3/5|15:9:3,2.07,19.74,100517.39,198.17,
2022/3/5|15:9:3,2.08,19.74,100516.82,198.22,
2022/3/5|15:9:3,2.10,19.74,100520.35,197.92,
2022/3/5|15:9:3,2.11,19.75,100521.25,197.85,
2022/3/5|15:9:3,2.11,19.75,100521.33,197.84,
2022/3/5|15:9:3,2.10,19.75,100521.58,197.82,
2022/3/5|15:9:4,2.09,19.75,100520.67,197.90,
2022/3/5|15:9:4,2.08,19.74,100516.39,198.25,
2022/3/5|15:9:4,2.07,19.75,100517.82,198.13,
2022/3/5|15:9:4,2.07,19.74,100518.24,198.10,
2022/3/5|15:9:4,2.06,19.75,100520.57,197.90,
2022/3/5|15:9:4,2.04,19.74,100517.57,198.15,
2022/3/5|15:9:4,2.04,19.75,100519.16,198.02,
2022/3/5|15:9:4,2.04,19.75,100517.72,198.14,
2022/3/5|15:9:4,2.06,19.74,100517.74,198.14,
2022/3/5|15:9:4,2.07,19.75,100517.72,198.14,
2022/3/5|15:9:4,2.07,19.75,100517.47,198.16,
2022/3/5|15:9:5,2.07,19.75,100516.38,198.26,
2022/3/5|15:9:5,2.06,19.75,100519.24,198.02,
2022/3/5|15:9:5,2.07,19.75,100518.57,198.07,
2022/3/5|15:9:5,2.07,19.75,100518.82,198.05,
2022/3/5|15:9:5,2.06,19.75,100516.47,198.25,
2022/3/5|15:9:5,2.06,19.75,100516.76,198.22,
2022/3/5|15:9:5,2.05,19.75,100517.39,198.17,
2022/3/5|15:9:5,2.05,19.75,100514.46,198.42,
2022/3/5|15:9:5,2.04,19.75,100514.78,198.39,
2022/3/5|15:9:5,2.05,19.75,100514.20,198.44,
2022/3/5|15:9:5,2.08,19.75,100518.18,198.10,
2022/3/5|15:9:6,2.11,19.75,100516.42,198.25,
2022/3/5|15:9:6,2.13,19.75,100516.72,198.35,
2022/3/5|15:9:6,2.15,19.75,100514.36,198.42,
2022/3/5|15:9:6,2.16,19.75,100517.27,198.18,
2022/3/5|15:9:6,2.17,19.75,100515.42,198.33,
2022/3/5|15:9:6,2.19,19.75,100517.64,198.15,
2022/3/5|15:9:6,2.21,19.75,100512.44,198.58,
2022/3/5|15:9:6,2.24,19.75,100515.42,198.33,
2022/3/5|15:9:6,2.26,19.75,100519.07,198.03,
2022/3/5|15:9:6,2.28,19.75,100517.77,198.14,
2022/3/5|15:9:6,2.31,19.75,100518.02,198.12,
2022/3/5|15:9:6,2.32,19.75,100515.50,198.33,
2022/3/5|15:9:7,2.31,19.75,100514.58,198.41,
2022/3/5|15:9:7,2.30,19.75,100515.88,198.30,
2022/3/5|15:9:7,2.31,19.75,100520.19,197.94,
2022/3/5|15:9:7,2.33,19.75,100517.89,198.13,
2022/3/5|15:9:7,2.37,19.75,100516.34,198.26,
2022/3/5|15:9:7,2.40,19.75,100513.78,198.47,
2022/3/5|15:9:7,2.43,19.75,100511.67,198.65,
2022/3/5|15:9:7,2.46,19.75,100517.10,198.19,
2022/3/5|15:9:7,2.47,19.75,100515.21,198.35,
2022/3/5|15:9:7,2.47,19.75,100516.72,198.23,
2022/3/5|15:9:7,2.48,19.75,100515.80,198.30,
2022/3/5|15:9:8,2.49,19.75,100512.82,198.55,
2022/3/5|15:9:8,2.49,19.75,100512.44,198.58,
2022/3/5|15:9:8,2.48,19.75,100515.75,198.31,
2022/3/5|15:9:8,2.47,19.75,100516.92,198.21,
2022/3/5|15:9:8,2.46,19.75,100516.92,198.21,
2022/3/5|15:9:8,2.46,19.75,100513.86,198.46,
2022/3/5|15:9:8,2.45,19.75,100516.50,198.24,
2022/3/5|15:9:8,2.44,19.75,100513.57,198.49,
2022/3/5|15:9:8,2.44,19.75,100515.42,198.33,
2022/3/5|15:9:8,2.44,19.75,100516.34,198.26,
2022/3/5|15:9:8,2.44,19.75,100515.75,198.31,
2022/3/5|15:9:9,2.44,19.75,100517.00,198.20,
2022/3/5|15:9:9,2.43,19.75,100518.18,198.10,
2022/3/5|15:9:9,2.42,19.75,100514.15,198.44,
2022/3/5|15:9:9,2.40,19.75,100517.17,198.19,
2022/3/5|15:9:9,2.38,19.76,100514.90,198.38,
2022/3/5|15:9:9,2.36,19.75,100514.15,198.44,
2022/3/5|15:9:9,2.33,19.75,100518.61,198.07,
2022/3/5|15:9:9,2.31,19.75,100518.35,198.09,
2022/3/5|15:9:9,2.29,19.76,100516.58,198.24,
2022/3/5|15:9:9,2.28,19.75,100517.00,198.20,
2022/3/5|15:9:9,2.28,19.76,100517.92,198.13,
2022/3/5|15:9:9,2.26,19.76,100517.42,198.17,
2022/3/5|15:9:10,2.24,19.76,100517.92,198.13,
2022/3/5|15:9:10,2.24,19.76,100516.58,198.24,
2022/3/5|15:9:10,2.23,19.76,100515.24,198.23,
2022/3/5|15:9:10,2.23,19.76,100515.74,198.31,
2022/3/5|15:9:10,2.23,19.75,100516.10,198.28,
2022/3/5|15:9:10,2.23,19.76,100512.89,198.55,
2022/3/5|15:9:10,2.23,19.76,100514.24,198.43,
2022/3/5|15:9:10,2.24,19.75,100516.17,198.27,
2022/3/5|15:9:10,2.24,19.76,100514.90,198.38,
2022/3/5|15:9:10,2.23,19.76,100513.39,198.50,
2022/3/5|15:9:10,2.22,19.76,100515.24,198.35,
2022/3/5|15:9:11,2.21,19.76,100516.08,198.28,
2022/3/5|15:9:11,2.21,19.76,100517.92,198.13,
2022/3/5|15:9:11,2.20,19.76,100514.07,198.45,
2022/3/5|15:9:11,2.19,19.75,100519.69,197.98,
2022/3/5|15:9:11,2.18,19.76,100521.53,197.82,
2022/3/5|15:9:11,2.18,19.76,100521.96,197.79,
2022/3/5|15:9:11,2.18,19.76,100523.21,197.68,
2022/3/5|15:9:11,2.17,19.75,100521.71,197.81,
2022/3/5|15:9:11,2.17,19.76,100520.44,197.92,
2022/3/5|15:9:11,2.17,19.75,100516.00,198.29,
2022/3/5|15:9:11,2.18,19.75,100517.00,198.20,
2022/3/5|15:9:12,2.17,19.76,100518.60,198.07,
2022/3/5|15:9:12,2.17,19.75,100517.85,198.13,
2022/3/5|15:9:12,2.16,19.76,100516.92,198.21,
2022/3/5|15:9:12,2.16,19.76,100515.58,198.32,
2022/3/5|15:9:12,2.17,19.75,100517.51,198.16,
2022/3/5|15:9:12,2.17,19.76,100514.99,198.37,
2022/3/5|15:9:12,2.18,19.75,100513.49,198.50,
2022/3/5|15:9:12,2.17,19.76,100516.92,198.21,
2022/3/5|15:9:12,2.16,19.76,100513.47,198.50,
2022/3/5|15:9:12,2.15,19.76,100518.17,198.10,
2022/3/5|15:9:12,2.15,19.76,100515.99,198.29,
2022/3/5|15:9:12,2.16,19.76,100512.55,198.57,
2022/3/5|15:9:13,2.16,19.76,100515.74,198.31,
2022/3/5|15:9:13,2.16,19.76,100515.24,198.35,
2022/3/5|15:9:13,2.16,19.76,100518.00,198.12,
2022/3/5|15:9:13,2.16,19.75,100516.85,198.22,
2022/3/5|15:9:13,2.16,19.76,100513.57,198.46,
2022/3/5|15:9:13,2.15,19.76,100518.93,198.04,
2022/3/5|15:9:13,2.16,19.76,100516.75,198.22,
2022/3/5|15:9:13,2.16,19.76,100517.59,198.15,
2022/3/5|15:9:13,2.16,19.76,100515.91,198.29,
2022/3/5|15:9:13,2.16,19.76,100518.42,198.08,
2022/3/5|15:9:13,2.16,19.76,100517.25,198.18,
2022/3/5|15:9:14,2.15,19.76,100518.42,198.08,
2022/3/5|15:9:14,2.15,19.76,100518.35,198.09,
2022/3/5|15:9:14,2.14,19.76,100516.92,198.21,
2022/3/5|15:9:14,2.13,19.76,100519.43,198.00,
2022/3/5|15:9:14,2.12,19.75,100516.00,198.18,
2022/3/5|15:9:14,2.13,19.76,100516.07,198.28,
2022/3/5|15:9:14,2.13,19.76,100517.25,198.18,
2022/3/5|15:9:14,2.14,19.76,100517.25,198.18,
2022/3/5|15:9:14,2.15,19.75,100518.02,198.12,
2022/3/5|15:9:14,2.14,19.76,100517.41,198.17,
2022/3/5|15:9:14,2.13,19.76,100517.42,198.17,
2022/3/5|15:9:15,2.12,19.76,100518.60,198.07,
2022/3/5|15:9:15,2.12,19.75,100520.70,197.89,
2022/3/5|15:9:15,2.11,19.76,100517.59,198.15,
2022/3/5|15:9:15,2.10,19.76,100513.89,198.46,
2022/3/5|15:9:15,2.10,19.76,100516.75,198.22,
2022/3/5|15:9:15,2.09,19.76,100515.49,198.33,
2022/3/5|15:9:15,2.08,19.76,100514.39,198.42,
2022/3/5|15:9:15,2.06,19.76,100512.97,198.54,
2022/3/5|15:9:15,2.05,19.75,100511.80,198.64,
2022/3/5|15:9:15,2.05,19.76,100514.24,198.43,
2022/3/5|15:9:15,2.06,19.75,100514.49,198.41,
2022/3/5|15:9:15,2.07,19.75,100516.50,198.24,
2022/3/5|15:9:16,2.07,19.76,100513.81,198.47,
2022/3/5|15:9:16,2.06,19.76,100515.49,198.33,
2022/3/5|15:9:16,2.06,19.76,100516.92,198.21,
2022/3/5|15:9:16,2.06,19.76,100519.17,198.02,
2022/3/5|15:9:16,2.06,19.76,100516.74,198.23,
2022/3/5|15:9:16,2.05,19.76,100517.91,198.13,
2022/3/5|15:9:16,2.04,19.76,100515.82,198.30,
2022/3/5|15:9:16,2.03,19.76,100515.32,198.34,
2022/3/5|15:9:16,2.04,19.76,100517.16,198.19,
2022/3/5|15:9:16,2.04,19.76,100516.83,198.22,
2022/3/5|15:9:16,2.03,19.76,100517.50,198.16,
2022/3/5|15:9:17,2.04,19.76,100515.89,198.29,
2022/3/5|15:9:17,2.04,19.76,100517.00,198.20,
2022/3/5|15:9:17,2.05,19.76,100517.16,198.19,
2022/3/5|15:9:17,2.06,19.76,100518.85,198.05,
2022/3/5|15:9:17,2.09,19.76,100516.74,198.23,
2022/3/5|15:9:17,2.12,19.76,100515.99,198.29,
2022/3/5|15:9:17,2.16,19.76,100512.54,198.61,
2022/3/5|15:9:17,2.17,19.76,100516.57,198.24,
2022/3/5|15:9:17,2.17,19.76,100518.75,198.06,
2022/3/5|15:9:17,2.16,19.76,100516.91,198.21,
2022/3/5|15:9:17,2.15,19.76,100516.16,198.27,
2022/3/5|15:9:18,2.16,19.76,100518.10,198.11,
2022/3/5|15:9:18,2.17,19.76,100516.66,198.23,
2022/3/5|15:9:18,2.17,19.76,100514.48,198.41,
2022/3/5|15:9:18,2.17,19.76,100516.57,198.24,
2022/3/5|15:9:18,2.16,19.76,100517.75,198.14,
2022/3/5|15:9:18,2.13,19.76,100516.16,198.27,
2022/3/5|15:9:18,2.12,19.76,100515.99,198.02,
2022/3/5|15:9:18,2.12,19.76,100518.25,198.10,
2022/3/5|15:9:18,2.13,19.76,100515.99,198.29,
2022/3/5|15:9:18,2.14,19.76,100519.92,197.96,
2022/3/5|15:9:18,2.15,19.76,100517.84,198.13,
2022/3/5|15:9:18,2.15,19.76,100520.02,197.95,
2022/3/5|15:9:19,2.15,19.76,100513.72,198.48,
2022/3/5|15:9:19,2.15,19.76,100513.64,198.48,
2022/3/5|15:9:19,2.16,19.76,100515.07,198.36,
2022/3/5|15:9:19,2.17,19.76,100517.67,198.15,
2022/3/5|15:9:19,2.17,19.76,100517.75,198.14,
2022/3/5|15:9:19,2.18,19.76,100518.50,198.08,
2022/3/5|15:9:19,2.18,19.76,100515.89,198.29,
2022/3/5|15:9:19,2.17,19.76,100515.65,198.32,
2022/3/5|15:9:19,2.16,19.76,100516.74,198.23,
2022/3/5|15:9:19,2.16,19.76,100515.57,198.32,
2022/3/5|15:9:19,2.16,19.76,100515.39,198.34,
2022/3/5|15:9:20,2.16,19.76,100517.16,198.19,
2022/3/5|15:9:20,2.17,19.76,100515.82,198.30,
2022/3/5|15:9:20,2.17,19.76,100513.76,198.47,
2022/3/5|15:9:20,2.18,19.76,100515.57,198.32,
2022/3/5|15:9:20,2.19,19.76,100515.14,198.36,
2022/3/5|15:9:20,2.20,19.76,100517.75,198.14,
2022/3/5|15:9:20,2.21,19.76,100517.50,198.16,
2022/3/5|15:9:20,2.22,19.76,100514.27,198.43,
2022/3/5|15:9:20,2.22,19.76,100513.25,198.52,
2022/3/5|15:9:20,2.22,19.76,100516.91,198.21,
2022/3/5|15:9:20,2.23,19.76,100515.23,198.35,
2022/3/5|15:9:21,2.23,19.76,100517.96,198.12,
2022/3/5|15:9:21,2.24,19.76,100518.63,198.07,
2022/3/5|15:9:21,2.24,19.76,100516.40,198.25,
2022/3/5|15:9:21,2.24,19.76,100515.32,198.34,
2022/3/5|15:9:21,2.23,19.76,100516.83,198.22,
2022/3/5|15:9:21,2.22,19.76,100515.23,198.35,
2022/3/5|15:9:21,2.21,19.76,100519.17,198.02,
2022/3/5|15:9:21,2.20,19.76,100515.24,198.35,
2022/3/5|15:9:21,2.21,19.76,100520.52,197.91,
2022/3/5|15:9:21,2.23,19.76,100520.19,197.94,
2022/3/5|15:9:21,2.24,19.76,100519.17,198.02,
2022/3/5|15:9:21,2.25,19.76,100519.10,198.03,
2022/3/5|15:9:22,2.26,19.76,100519.25,198.01,
2022/3/5|15:9:22,2.25,19.76,100516.83,198.22,
2022/3/5|15:9:22,2.25,19.76,100518.00,198.12,
2022/3/5|15:9:22,2.25,19.76,100517.75,198.14,
2022/3/5|15:9:22,2.25,19.76,100513.21,198.52,
2022/3/5|15:9:22,2.25,19.76,100515.07,198.36,
2022/3/5|15:9:22,2.24,19.76,100515.32,198.34,
2022/3/5|15:9:22,2.23,19.76,100514.05,198.73,
2022/3/5|15:9:22,2.23,19.76,100514.56,198.41,
2022/3/5|15:9:22,2.23,19.76,100513.76,198.47,
2022/3/5|15:9:22,2.22,19.76,100516.61,198.23,
2022/3/5|15:9:23,2.22,19.76,100514.39,198.42,
2022/3/5|15:9:23,2.22,19.76,100517.41,198.17,
2022/3/5|15:9:23,2.23,19.76,100514.94,198.37,
2022/3/5|15:9:23,2.23,19.76,100516.57,198.24,
2022/3/5|15:9:23,2.23,19.77,100516.36,198.26,
2022/3/5|15:9:23,2.23,19.76,100513.38,198.51,
2022/3/5|15:9:23,2.24,19.76,100515.23,198.35,
2022/3/5|15:9:23,2.25,19.76,100515.49,198.33,
2022/3/5|15:9:23,2.25,19.76,100516.33,198.26,
2022/3/5|15:9:23,2.24,19.76,100514.56,198.41,
2022/3/5|15:9:23,2.23,19.76,100514.22,198.43,
2022/3/5|15:9:24,2.22,19.76,100516.24,198.27,
2022/3/5|15:9:24,2.21,19.76,100513.72,198.48,
2022/3/5|15:9:24,2.21,19.76,100515.32,198.34,
2022/3/5|15:9:24,2.21,19.76,100516.57,198.24,
2022/3/5|15:9:24,2.22,19.76,100514.56,198.41,
2022/3/5|15:9:24,2.21,19.76,100514.39,198.42,
2022/3/5|15:9:24,2.21,19.76,100519.17,198.02,
2022/3/5|15:9:24,2.21,19.76,100518.92,198.04,
2022/3/5|15:9:24,2.21,19.76,100518.35,198.09,
2022/3/5|15:9:24,2.20,19.76,100515.07,198.36,
2022/3/5|15:9:24,2.21,19.76,100515.49,198.33,
2022/3/5|15:9:24,2.21,19.76,100514.90,198.38,
2022/3/5|15:9:25,2.20,19.76,100513.38,198.51,
2022/3/5|15:9:25,2.19,19.76,100512.21,198.60,
2022/3/5|15:9:25,2.18,19.76,100512.46,198.58,
2022/3/5|15:9:25,2.19,19.76,100515.14,198.36,
2022/3/5|15:9:25,2.19,19.76,100517.75,198.14,
2022/3/5|15:9:25,2.19,19.76,100516.66,198.23,
2022/3/5|15:9:25,2.19,19.76,100518.92,198.04,
2022/3/5|15:9:25,2.19,19.76,100513.72,198.48,
2022/3/5|15:9:25,2.19,19.76,100513.06,198.53,
2022/3/5|15:9:25,2.18,19.76,100516.75,198.22,
2022/3/5|15:9:25,2.18,19.76,100518.26,198.10,
2022/3/5|15:9:26,2.19,19.75,100514.83,198.38,
2022/3/5|15:9:26,2.21,19.76,100518.60,198.07,
2022/3/5|15:9:26,2.22,19.76,100514.90,198.38,
2022/3/5|15:9:26,2.23,19.76,100515.74,198.31,
2022/3/5|15:9:26,2.23,19.76,100514.99,198.37,
2022/3/5|15:9:26,2.24,19.75,100514.66,198.40,
2022/3/5|15:9:26,2.23,19.75,100516.34,198.26,
2022/3/5|15:9:26,2.23,19.76,100517.42,198.17,
2022/3/5|15:9:26,2.23,19.75,100513.64,198.48,
2022/3/5|15:9:26,2.23,19.76,100516.92,198.21,
2022/3/5|15:9:26,2.24,19.76,100516.16,198.27,
2022/3/5|15:9:27,2.25,19.75,100512.47,198.58,
2022/3/5|15:9:27,2.26,19.76,100514.74,198.39,
2022/3/5|15:9:27,2.27,19.76,100514.99,198.37,
2022/3/5|15:9:27,2.27,19.76,100515.07,198.36,
2022/3/5|15:9:27,2.28,19.76,100513.88,198.46,
2022/3/5|15:9:27,2.29,19.76,100515.82,198.30,
2022/3/5|15:9:27,2.28,19.76,100514.32,198.43,
2022/3/5|15:9:27,2.28,19.76,100509.78,198.80,
2022/3/5|15:9:27,2.28,19.76,100515.23,198.35,
2022/3/5|15:9:27,2.28,19.76,100512.54,198.47,
2022/3/5|15:9:27,2.28,19.76,100517.00,198.20,
2022/3/5|15:9:27,2.27,19.76,100514.07,198.45,
2022/3/5|15:9:28,2.25,19.76,100512.80,198.55,
2022/3/5|15:9:28,2.24,19.76,100513.13,198.53,
2022/3/5|15:9:28,2.23,19.76,100514.82,198.38,
2022/3/5|15:9:28,2.23,19.76,100517.24,198.18,
2022/3/5|15:9:28,2.22,19.76,100518.50,198.08,
2022/3/5|15:9:28,2.23,19.76,100518.00,198.12,
2022/3/5|15:9:28,2.22,19.76,100518.17,198.10,
2022/3/5|15:9:28,2.21,19.76,100517.41,198.17,
2022/3/5|15:9:28,2.20,19.76,100517.75,198.14,
2022/3/5|15:9:28,2.19,19.76,100517.24,198.18,
2022/3/5|15:9:28,2.19,19.76,100515.65,198.32,
2022/3/5|15:9:29,2.19,19.76,100513.81,198.47,
2022/3/5|15:9:29,2.18,19.76,100514.48,198.41,
2022/3/5|15:9:29,2.18,19.76,100512.80,198.55,
2022/3/5|15:9:29,2.18,19.76,100511.28,198.68,
2022/3/5|15:9:29,2.18,19.76,100516.83,198.22,
2022/3/5|15:9:29,2.18,19.76,100516.91,198.21,
2022/3/5|15:9:29,2.18,19.76,100516.83,198.22,
2022/3/5|15:9:29,2.17,19.76,100517.50,198.16,
2022/3/5|15:9:29,2.16,19.76,100518.08,198.11,
2022/3/5|15:9:29,2.16,19.76,100514.39,198.42,
2022/3/5|15:9:29,2.17,19.76,100512.54,198.57,
2022/3/5|15:9:30,2.17,19.75,100511.80,198.64,
2022/3/5|15:9:30,2.17,19.76,100514.74,198.39,
2022/3/5|15:9:30,2.18,19.76,100515.14,198.36,
2022/3/5|15:9:30,2.18,19.76,100516.33,198.26,
2022/3/5|15:9:30,2.17,19.76,100514.14,198.44,
2022/3/5|15:9:30,2.18,19.76,100515.14,198.36,
2022/3/5|15:9:30,2.17,19.76,100510.36,198.76,
2022/3/5|15:9:30,2.17,19.75,100516.17,198.27,
2022/3/5|15:9:30,2.17,19.76,100517.67,198.15,
2022/3/5|15:9:30,2.19,19.76,100514.72,198.39,
2022/3/5|15:9:30,2.19,19.76,100515.32,198.34,
2022/3/5|15:9:30,2.19,19.76,100512.97,198.54,
2022/3/5|15:9:31,2.19,19.76,100517.08,198.20,
2022/3/5|15:9:31,2.20,19.76,100517.67,198.15,
2022/3/5|15:9:31,2.20,19.76,100517.24,198.18,
2022/3/5|15:9:31,2.21,19.76,100516.91,198.21,
2022/3/5|15:9:31,2.21,19.76,100514.99,198.37,
2022/3/5|15:9:31,2.22,19.76,100517.67,198.15,
2022/3/5|15:9:31,2.23,19.76,100517.92,198.13,
2022/3/5|15:9:31,2.22,19.76,100517.41,198.17,
2022/3/5|15:9:31,2.21,19.76,100512.71,198.56,
2022/3/5|15:9:31,2.21,19.76,100515.74,198.31,
2022/3/5|15:9:31,2.22,19.76,100516.96,198.25,
2022/3/5|15:9:32,2.22,19.76,100517.79,198.14,
2022/3/5|15:9:32,2.22,19.76,100517.41,198.17,
2022/3/5|15:9:32,2.22,19.76,100515.89,198.29,
2022/3/5|15:9:32,2.22,19.76,100514.39,198.42,
2022/3/5|15:9:32,2.21,19.76,100516.57,198.24,
2022/3/5|15:9:32,2.21,19.76,100513.88,198.46,
2022/3/5|15:9:32,2.21,19.76,100514.64,198.40,
2022/3/5|15:9:32,2.21,19.76,100517.24,198.18,
2022/3/5|15:9:32,2.22,19.76,100515.27,198.35,
2022/3/5|15:9:32,2.21,19.76,100515.89,198.29,
2022/3/5|15:9:32,2.21,19.76,100515.78,198.31,
2022/3/5|15:9:33,2.21,19.77,100514.85,198.38,
2022/3/5|15:9:33,2.20,19.76,100512.88,198.55,
2022/3/5|15:9:33,2.19,19.76,100513.64,198.48,
2022/3/5|15:9:33,2.18,19.76,100515.39,198.34,
2022/3/5|15:9:33,2.17,19.76,100516.78,198.22,
2022/3/5|15:9:33,2.16,19.76,100512.75,198.56,
2022/3/5|15:9:33,2.16,19.76,100514.60,198.40,
2022/3/5|15:9:33,2.16,19.76,100513.81,198.47,
2022/3/5|15:9:33,2.16,19.76,100514.44,198.42,
2022/3/5|15:9:33,2.16,19.76,100516.24,198.27,
2022/3/5|15:9:33,2.14,19.76,100517.24,198.18,
2022/3/5|15:9:33,2.13,19.76,100514.64,198.40,
2022/3/5|15:9:34,2.12,19.76,100512.21,198.60,
2022/3/5|15:9:34,2.13,19.76,100514.10,198.45,
2022/3/5|15:9:34,2.13,19.76,100515.78,198.31,
2022/3/5|15:9:34,2.14,19.76,100515.07,198.36,
2022/3/5|15:9:34,2.14,19.76,100515.11,198.36,
2022/3/5|15:9:34,2.15,19.76,100516.66,198.23,
2022/3/5|15:9:34,2.16,19.76,100514.89,198.38,
2022/3/5|15:9:34,2.15,19.76,100514.05,198.45,
2022/3/5|15:9:34,2.15,19.76,100514.22,198.43,
2022/3/5|15:9:34,2.16,19.76,100515.74,198.31,
2022/3/5|15:9:34,2.16,19.76,100514.82,198.38,
2022/3/5|15:9:35,2.16,19.76,100515.99,198.29,
2022/3/5|15:9:35,2.16,19.76,100512.80,198.55,
2022/3/5|15:9:35,2.17,19.76,100512.54,198.57,
2022/3/5|15:9:35,2.19,19.76,100512.80,198.55,
2022/3/5|15:9:35,2.20,19.76,100512.46,198.58,
2022/3/5|15:9:35,2.19,19.76,100514.72,198.39,
2022/3/5|15:9:35,2.18,19.76,100514.14,198.44,
2022/3/5|15:9:35,2.18,19.76,100516.07,198.28,
2022/3/5|15:9:35,2.18,19.76,100513.64,198.48,
2022/3/5|15:9:35,2.17,19.76,100508.56,198.91,
2022/3/5|15:9:35,2.16,19.76,100514.48,198.41,
2022/3/5|15:9:36,2.16,19.76,100511.79,198.64,
2022/3/5|15:9:36,2.16,19.76,100516.11,198.56,
2022/3/5|15:9:36,2.17,19.76,100513.47,198.50,
2022/3/5|15:9:36,2.18,19.76,100513.30,198.51,
2022/3/5|15:9:36,2.19,19.76,100512.88,198.55,
2022/3/5|15:9:36,2.19,19.76,100511.46,198.67,
2022/3/5|15:9:36,2.20,19.76,100516.91,198.21,
2022/3/5|15:9:36,2.21,19.76,100515.44,198.33,
2022/3/5|15:9:36,2.23,19.76,100513.93,198.46,
2022/3/5|15:9:36,2.24,19.76,100512.75,198.56,
2022/3/5|15:9:36,2.23,19.76,100511.03,198.70,
2022/3/5|15:9:36,2.23,19.76,100510.96,198.71,
2022/3/5|15:9:37,2.23,19.76,100511.71,198.56,
2022/3/5|15:9:37,2.23,19.76,100512.71,198.56,
2022/3/5|15:9:37,2.22,19.76,100514.22,198.43,
2022/3/5|15:9:37,2.21,19.76,100513.93,198.46,
2022/3/5|15:9:37,2.20,19.76,100514.22,198.43,
2022/3/5|15:9:37,2.19,19.76,100514.32,198.43,
2022/3/5|15:9:37,2.17,19.76,100513.47,198.50,
2022/3/5|15:9:37,2.16,19.76,100512.63,198.57,
2022/3/5|15:9:37,2.14,19.76,100512.30,198.60,
2022/3/5|15:9:37,2.15,19.76,100514.56,198.41,
2022/3/5|15:9:37,2.18,19.76,100512.88,198.55,
2022/3/5|15:9:38,2.20,19.76,100511.71,198.65,
2022/3/5|15:9:38,2.21,19.76,100511.53,198.66,
2022/3/5|15:9:38,2.21,19.76,100509.69,198.81,
2022/3/5|15:9:38,2.19,19.76,100512.42,198.59,
2022/3/5|15:9:38,2.18,19.76,100513.88,198.46,
2022/3/5|15:9:38,2.17,19.76,100511.20,198.69,
2022/3/5|15:9:38,2.17,19.76,100514.27,198.43,
2022/3/5|15:9:38,2.17,19.76,100512.97,198.54,
2022/3/5|15:9:38,2.16,19.76,100514.72,198.39,
2022/3/5|15:9:38,2.15,19.76,100511.20,198.69,
2022/3/5|15:9:38,2.13,19.76,100512.13,198.61,
2022/3/5|15:9:39,2.13,19.76,100512.13,198.61,
2022/3/5|15:9:39,2.14,19.76,100511.87,198.63,
2022/3/5|15:9:39,2.15,19.76,100514.72,198.39,
2022/3/5|15:9:39,2.16,19.76,100512.54,198.57,
2022/3/5|15:9:39,2.17,19.76,100515.89,198.29,
2022/3/5|15:9:39,2.18,19.76,100513.81,198.47,
2022/3/5|15:9:39,2.18,19.76,100515.32,198.34,
2022/3/5|15:9:39,2.19,19.76,100517.08,198.20,
2022/3/5|15:9:39,2.19,19.76,100517.08,198.20,
2022/3/5|15:9:39,2.20,19.76,100517.96,198.12,
2022/3/5|15:9:39,2.20,19.76,100515.39,198.34,
2022/3/5|15:9:39,2.21,19.76,100515.07,198.36,
2022/3/5|15:9:40,2.21,19.76,100512.92,198.54,
2022/3/5|15:9:40,2.19,19.76,100511.58,198.65,
2022/3/5|15:9:40,2.19,19.76,100515.57,198.29,
2022/3/5|15:9:40,2.18,19.76,100513.55,198.49,
2022/3/5|15:9:40,2.18,19.76,100510.03,198.79,
2022/3/5|15:9:40,2.19,19.76,100513.76,198.47,
2022/3/5|15:9:40,2.19,19.76,100514.22,198.43,
2022/3/5|15:9:40,2.20,19.76,100516.07,198.28,
2022/3/5|15:9:40,2.21,19.76,100513.42,198.50,
2022/3/5|15:9:40,2.22,19.76,100514.56,198.41,
2022/3/5|15:9:40,2.22,19.76,100513.88,198.46,
2022/3/5|15:9:41,2.22,19.76,100512.71,198.56,
2022/3/5|15:9:41,2.23,19.76,100510.69,198.73,
2022/3/5|15:9:41,2.25,19.76,100511.75,198.31,
2022/3/5|15:9:41,2.25,19.76,100514.44,198.42,
2022/3/5|15:9:41,2.26,19.76,100514.64,198.40,
2022/3/5|15:9:41,2.26,19.76,100513.55,198.49,
2022/3/5|15:9:41,2.27,19.76,100511.41,198.67,
2022/3/5|15:9:41,2.27,19.76,100511.46,198.67,
2022/3/5|15:9:41,2.27,19.76,100518.17,198.10,
2022/3/5|15:9:41,2.26,19.76,100514.22,198.43,
2022/3/5|15:9:41,2.25,19.76,100515.49,198.33,
2022/3/5|15:9:42,2.24,19.76,100516.74,198.23,
2022/3/5|15:9:42,2.24,19.76,100513.97,198.46,
2022/3/5|15:9:42,2.24,19.76,100512.21,198.60,
2022/3/5|15:9:42,2.24,19.76,100515.74,198.31,
2022/3/5|15:9:42,2.24,19.76,100514.89,198.38,
2022/3/5|15:9:42,2.24,19.76,100516.16,198.27,
2022/3/5|15:9:42,2.26,19.76,100515.89,198.29,
2022/3/5|15:9:42,2.26,19.76,100511.79,198.64,
2022/3/5|15:9:42,2.25,19.76,100511.87,198.63,
2022/3/5|15:9:42,2.25,19.76,100511.79,198.64,
2022/3/5|15:9:42,2.25,19.76,100509.36,198.84,
2022/3/5|15:9:42,2.24,19.76,100513.97,198.46,
2022/3/5|15:9:43,2.23,19.76,100512.54,198.57,
2022/3/5|15:9:43,2.22,19.76,100511.46,198.67,
2022/3/5|15:9:43,2.21,19.76,100512.46,198.58,
2022/3/5|15:9:43,2.21,19.76,100514.64,198.40,
2022/3/5|15:9:43,2.21,19.76,100516.91,198.21,
2022/3/5|15:9:43,2.20,19.76,100518.00,198.12,
2022/3/5|15:9:43,2.20,19.76,100514.74,198.39,
2022/3/5|15:9:43,2.18,19.76,100517.50,198.16,
2022/3/5|15:9:43,2.19,19.76,100516.66,198.23,
2022/3/5|15:9:43,2.19,19.76,100513.64,198.48,
2022/3/5|15:9:43,2.20,19.76,100516.49,198.24,
2022/3/5|15:9:44,2.21,19.76,100514.22,198.43,
2022/3/5|15:9:44,2.22,19.76,100517.33,198.18,
2022/3/5|15:9:44,2.24,19.76,100513.97,198.46,
2022/3/5|15:9:44,2.25,19.76,100519.10,198.03,
2022/3/5|15:9:44,2.26,19.76,100523.46,197.66,
2022/3/5|15:9:44,2.26,19.76,100524.80,197.55,
2022/3/5|15:9:44,2.26,19.76,100521.44,197.83,
2022/3/5|15:9:44,2.27,19.76,100522.66,197.73,
2022/3/5|15:9:44,2.27,19.76,100520.02,197.95,
2022/3/5|15:9:44,2.27,19.76,100519.10,198.03,
2022/3/5|15:9:44,2.27,19.76,100518.59,198.07,
2022/3/5|15:9:45,2.29,19.76,100518.35,198.09,
2022/3/5|15:9:45,2.29,19.76,100516.24,198.27,
2022/3/5|15:9:45,2.30,19.76,100517.91,198.13,
2022/3/5|15:9:45,2.32,19.76,100514.82,198.38,
2022/3/5|15:9:45,2.34,19.76,100520.35,197.91,
2022/3/5|15:9:45,2.36,19.76,100523.38,197.67,
2022/3/5|15:9:45,2.37,19.76,100519.10,198.03,
2022/3/5|15:9:45,2.37,19.76,100522.16,197.77,
2022/3/5|15:9:45,2.38,19.76,100520.94,197.87,
2022/3/5|15:9:45,2.38,19.76,100519.10,198.03,
2022/3/5|15:9:45,2.38,19.76,100516.74,198.23,
2022/3/5|15:9:45,2.37,19.76,100516.49,198.24,
2022/3/5|15:9:46,2.36,19.76,100515.82,198.30,
2022/3/5|15:9:46,2.35,19.76,100515.07,198.36,
2022/3/5|15:9:46,2.35,19.76,100515.58,198.32,
2022/3/5|15:9:46,2.35,19.76,100513.97,198.46,
2022/3/5|15:9:46,2.34,19.76,100516.49,198.24,
2022/3/5|15:9:46,2.33,19.76,100512.97,198.54,
2022/3/5|15:9:46,2.33,19.76,100516.16,198.27,
2022/3/5|15:9:46,2.33,19.76,100512.97,198.54,
2022/3/5|15:9:46,2.34,19.76,100516.41,198.25,
2022/3/5|15:9:46,2.34,19.76,100514.64,198.40,
2022/3/5|15:9:46,2.36,19.76,100511.71,198.64,
2022/3/5|15:9:47,2.37,19.76,100511.63,198.65,
2022/3/5|15:9:47,2.37,19.76,100514.48,198.41,
2022/3/5|15:9:47,2.35,19.76,100514.82,198.38,
2022/3/5|15:9:47,2.34,19.76,100513.81,198.47,
2022/3/5|15:9:47,2.34,19.76,100516.49,198.24,
2022/3/5|15:9:47,2.35,19.76,100511.04,198.70,
2022/3/5|15:9:47,2.35,19.76,100515.39,198.34,
2022/3/5|15:9:47,2.35,19.76,100515.99,198.29,
2022/3/5|15:9:47,2.34,19.76,100514.90,198.38,
2022/3/5|15:9:47,2.34,19.76,100515.89,198.29,
2022/3/5|15:9:47,2.33,19.76,100515.49,198.33,
2022/3/5|15:9:48,2.32,19.76,100512.97,198.54,
2022/3/5|15:9:48,2.32,19.76,100517.08,198.20,
2022/3/5|15:9:48,2.32,19.76,100514.32,198.43,
2022/3/5|15:9:48,2.33,19.76,100516.49,198.24,
2022/3/5|15:9:48,2.33,19.76,100515.23,198.35,
2022/3/5|15:9:48,2.33,19.76,100518.75,198.06,
2022/3/5|15:9:48,2.34,19.76,100515.99,198.25,
2022/3/5|15:9:48,2.34,19.76,100518.30,198.09,
2022/3/5|15:9:48,2.35,19.76,100519.76,197.97,
2022/3/5|15:9:48,2.36,19.76,100518.13,198.11,
2022/3/5|15:9:48,2.38,19.76,100517.67,198.15,
2022/3/5|15:9:48,2.38,19.76,100514.39,198.42,
2022/3/5|15:9:49,2.38,19.76,100517.46,198.17,
2022/3/5|15:9:49,2.37,19.76,100516.33,198.26,
2022/3/5|15:9:49,2.36,19.76,100513.30,198.51,
2022/3/5|15:9:49,2.35,19.76,100515.23,198.35,
2022/3/5|15:9:49,2.35,19.76,100518.42,198.08,
2022/3/5|15:9:49,2.34,19.76,100518.30,198.15,
2022/3/5|15:9:49,2.33,19.76,100516.28,198.26,
2022/3/5|15:9:49,2.32,19.76,100517.67,198.15,
2022/3/5|15:9:49,2.32,19.76,100510.88,198.71,
2022/3/5|15:9:49,2.32,19.76,100513.57,198.49,
2022/3/5|15:9:49,2.33,19.76,100516.33,198.26,
2022/3/5|15:9:50,2.34,19.76,100518.77,198.05,
2022/3/5|15:9:50,2.36,19.76,100514.39,198.42,
2022/3/5|15:9:50,2.36,19.76,100515.82,198.30,
2022/3/5|15:9:50,2.36,19.76,100518.59,198.07,
2022/3/5|15:9:50,2.37,19.76,100515.82,198.30,
2022/3/5|15:9:50,2.37,19.76,100515.99,198.29,
2022/3/5|15:9:50,2.36,19.76,100514.14,198.44,
2022/3/5|15:9:50,2.35,19.76,100512.13,198.61,
2022/3/5|15:9:50,2.33,19.76,100513.13,198.53,
2022/3/5|15:9:50,2.32,19.76,100515.74,198.31,
2022/3/5|15:9:50,2.31,19.76,100514.39,198.42,
2022/3/5|15:9:51,2.30,19.76,100514.57,198.41,
2022/3/5|15:9:51,2.30,19.76,100515.14,198.36,
2022/3/5|15:9:51,2.29,19.76,100510.86,198.71,
2022/3/5|15:9:51,2.30,19.76,100514.39,198.42,
2022/3/5|15:9:51,2.31,19.76,100513.30,198.51,
2022/3/5|15:9:51,2.32,19.76,100516.74,198.23,
2022/3/5|15:9:51,2.33,19.76,100512.71,198.56,
2022/3/5|15:9:51,2.35,19.76,100514.82,198.38,
2022/3/5|15:9:51,2.36,19.76,100514.32,198.43,
2022/3/5|15:9:51,2.36,19.76,100515.65,198.32,
2022/3/5|15:9:51,2.34,19.76,100514.39,198.42,
2022/3/5|15:9:51,2.32,19.76,100513.81,198.47,
2022/3/5|15:9:52,2.31,19.76,100513.13,198.53,
2022/3/5|15:9:52,2.31,19.76,100512.63,198.57,
2022/3/5|15:9:52,2.30,19.76,100514.32,198.43,
2022/3/5|15:9:52,2.30,19.76,100517.33,198.18,
2022/3/5|15:9:52,2.30,19.76,100515.74,198.31,
2022/3/5|15:9:52,2.30,19.76,100515.82,198.30,
2022/3/5|15:9:52,2.31,19.76,100515.24,198.35,
2022/3/5|15:9:52,2.32,19.76,100514.32,198.43,
2022/3/5|15:9:52,2.33,19.76,100512.13,198.61,
2022/3/5|15:9:52,2.32,19.76,100515.49,198.33,
2022/3/5|15:9:52,2.31,19.76,100515.89,198.29,
2022/3/5|15:9:53,2.30,19.76,100513.81,198.47,
2022/3/5|15:9:53,2.30,19.76,100515.07,198.36,
2022/3/5|15:9:53,2.29,19.76,100512.21,198.60,
2022/3/5|15:9:53,2.29,19.76,100514.82,198.38,
2022/3/5|15:9:53,2.29,19.76,100514.22,198.43,
2022/3/5|15:9:53,2.29,19.76,100514.32,198.43,
2022/3/5|15:9:53,2.29,19.76,100514.48,198.41,
2022/3/5|15:9:53,2.27,19.76,100514.99,198.37,
2022/3/5|15:9:53,2.26,19.76,100513.72,198.48,
2022/3/5|15:9:53,2.28,19.76,100515.14,198.36,
2022/3/5|15:9:53,2.30,19.76,100513.88,198.46,
2022/3/5|15:9:54,2.31,19.76,100517.08,198.20,
2022/3/5|15:9:54,2.32,19.76,100515.82,198.30,
2022/3/5|15:9:54,2.33,19.76,100516.40,198.25,
2022/3/5|15:9:54,2.32,19.76,100515.49,198.33,
2022/3/5|15:9:54,2.31,19.76,100512.88,198.55,
2022/3/5|15:9:54,2.29,19.76,100509.10,198.86,
2022/3/5|15:9:54,2.27,19.76,100511.71,198.64,
2022/3/5|15:9:54,2.28,19.76,100511.21,198.85,
2022/3/5|15:9:54,2.29,19.76,100514.48,198.41,
2022/3/5|15:9:54,2.29,19.76,100512.63,198.57,
2022/3/5|15:9:54,2.27,19.76,100514.64,198.40,
2022/3/5|15:9:54,2.24,19.76,100510.11,198.78,
2022/3/5|15:9:55,2.22,19.76,100512.22,198.60,
2022/3/5|15:9:55,2.22,19.76,100509.61,198.82,
2022/3/5|15:9:55,2.24,19.76,100510.37,198.76,
2022/3/5|15:9:55,2.26,19.76,100511.96,198.63,
2022/3/5|15:9:55,2.26,19.76,100510.86,198.71,
2022/3/5|15:9:55,2.26,19.76,100513.13,198.53,
2022/3/5|15:9:55,2.27,19.76,100513.64,198.48,
2022/3/5|15:9:55,2.27,19.76,100515.74,198.31,
2022/3/5|15:9:55,2.26,19.76,100511.04,198.70,
2022/3/5|15:9:55,2.26,19.76,100512.63,198.57,
2022/3/5|15:9:55,2.28,19.75,100509.62,198.82,
2022/3/5|15:9:56,2.27,19.76,100509.53,198.83,
2022/3/5|15:9:56,2.26,19.76,100507.68,198.98,
2022/3/5|15:9:56,2.25,19.76,100510.11,198.78,
2022/3/5|15:9:56,2.24,19.76,100510.21,198.77,
2022/3/5|15:9:56,2.24,19.76,100513.06,198.53,
2022/3/5|15:9:56,2.25,19.75,100512.98,198.54,
2022/3/5|15:9:56,2.26,19.76,100511.71,198.64,
2022/3/5|15:9:56,2.28,19.76,100511.63,198.65,
2022/3/5|15:9:56,2.29,19.76,100512.46,198.58,
2022/3/5|15:9:56,2.30,19.76,100514.74,198.39,
2022/3/5|15:9:56,2.30,19.76,100513.57,198.49,
2022/3/5|15:9:57,2.30,19.76,100515.07,198.36,
2022/3/5|15:9:57,2.30,19.76,100511.71,198.64,
2022/3/5|15:9:57,2.30,19.76,100512.13,198.61,
2022/3/5|15:9:57,2.30,19.75,100513.14,198.52,
2022/3/5|15:9:57,2.30,19.76,100513.39,198.50,
2022/3/5|15:9:57,2.31,19.76,100510.88,198.71,
2022/3/5|15:9:57,2.31,19.75,100513.49,198.50,
2022/3/5|15:9:57,2.31,19.75,100513.32,198.51,
2022/3/5|15:9:57,2.31,19.75,100512.82,198.55,
2022/3/5|15:9:57,2.31,19.75,100511.97,198.59,
2022/3/5|15:9:57,2.34,19.76,100513.22,198.52,
2022/3/5|15:9:57,2.36,19.75,100511.30,198.68,
2022/3/5|15:9:58,2.37,19.76,100514.57,198.41,
2022/3/5|15:9:58,2.35,19.76,100514.07,198.45,
2022/3/5|15:9:58,2.33,19.76,100517.92,198.13,
2022/3/5|15:9:58,2.34,19.76,100514.32,198.43,
2022/3/5|15:9:58,2.35,19.75,100516.34,198.26,
2022/3/5|15:9:58,2.36,19.76,100517.59,198.15,
2022/3/5|15:9:58,2.37,19.76,100516.92,198.21,
2022/3/5|15:9:58,2.37,19.76,100517.09,198.20,
2022/3/5|15:9:58,2.35,19.76,100515.07,198.21,
2022/3/5|15:9:58,2.35,19.76,100513.73,198.48,
2022/3/5|15:9:58,2.36,19.75,100517.85,198.13,
2022/3/5|15:9:59,2.38,19.76,100517.09,198.20,
2022/3/5|15:9:59,2.40,19.76,100517.25,198.18,
2022/3/5|15:9:59,2.40,19.75,100515.33,198.34,
2022/3/5|15:9:59,2.39,19.76,100515.58,198.32,
2022/3/5|15:9:59,2.38,19.76,100516.16,198.27,
2022/3/5|15:9:59,2.37,19.76,100515.14,198.36,
2022/3/5|15:9:59,2.35,19.76,100514.57,198.41,
2022/3/5|15:9:59,2.35,19.75,100514.99,198.37,
2022/3/5|15:9:59,2.36,19.75,100514.15,198.44,
2022/3/5|15:9:59,2.36,19.76,100514.24,198.43,
2022/3/5|15:9:59,2.34,19.75,100514.49,198.41,
2022/3/5|15:10:0,2.32,19.76,100515.58,198.32,
2022/3/5|15:10:0,2.31,19.75,100513.32,198.51,
2022/3/5|15:10:0,2.32,19.75,100513.91,198.46,
2022/3/5|15:10:0,2.34,19.75,100517.00,198.20,
2022/3/5|15:10:0,2.36,19.75,100515.83,198.30,
2022/3/5|15:10:0,2.38,19.75,100516.38,198.26,
2022/3/5|15:10:0,2.38,19.75,100516.00,198.29,
2022/3/5|15:10:0,2.37,19.75,100517.22,198.18,
2022/3/5|15:10:0,2.38,19.75,100515.33,198.34,
2022/3/5|15:10:0,2.39,19.75,100516.17,198.27,
2022/3/5|15:10:0,2.40,19.75,100516.25,198.27,
2022/3/5|15:10:0,2.39,19.75,100514.83,198.38,
2022/3/5|15:10:1,2.38,19.75,100515.42,198.33,
2022/3/5|15:10:1,2.36,19.75,100512.31,198.60,
2022/3/5|15:10:1,2.36,19.75,100518.35,198.09,
2022/3/5|15:10:1,2.35,19.75,100517.05,198.20,
2022/3/5|15:10:1,2.35,19.75,100512.74,198.56,
2022/3/5|15:10:1,2.34,19.76,100515.91,198.29,
2022/3/5|15:10:1,2.34,19.75,100516.42,198.25,
2022/3/5|15:10:1,2.37,19.75,100513.82,198.47,
2022/3/5|15:10:1,2.40,19.75,100511.89,198.63,
2022/3/5|15:10:1,2.40,19.75,100515.21,198.35,
2022/3/5|15:10:1,2.39,19.76,100516.42,198.25,
2022/3/5|15:10:2,2.38,19.75,100516.00,198.29,
2022/3/5|15:10:2,2.38,19.75,100515.50,198.33,
2022/3/5|15:10:2,2.40,19.75,100517.51,198.16,
2022/3/5|15:10:2,2.39,19.76,100516.25,198.27,
2022/3/5|15:10:2,2.36,19.75,100518.52,198.08,
2022/3/5|15:10:2,2.34,19.75,100517.43,198.17,
2022/3/5|15:10:2,2.32,19.74,100515.55,198.32,
2022/3/5|15:10:2,2.33,19.75,100514.86,198.38,
2022/3/5|15:10:2,2.33,19.75,100517.05,198.20,
2022/3/5|15:10:2,2.33,19.75,100517.72,198.14,
2022/3/5|15:10:2,2.35,19.75,100518.06,198.43,
2022/3/5|15:10:3,2.38,19.75,100516.10,198.28,
2022/3/5|15:10:3,2.42,19.75,100517.35,198.17,
2022/3/5|15:10:3,2.43,19.75,100516.42,198.25,
2022/3/5|15:10:3,2.44,19.75,100516.60,198.24,
2022/3/5|15:10:3,2.43,19.75,100516.76,198.22,
2022/3/5|15:10:3,2.43,19.76,100514.90,198.38,
2022/3/5|15:10:3,2.42,19.75,100517.10,198.19,
2022/3/5|15:10:3,2.41,19.75,100513.40,198.50,
2022/3/5|15:10:3,2.39,19.75,100515.88,198.30,
2022/3/5|15:10:3,2.36,19.75,100512.27,198.60,
2022/3/5|15:10:3,2.34,19.75,100510.50,198.30,
2022/3/5|15:10:3,2.33,19.75,100512.57,198.57,
2022/3/5|15:10:4,2.32,19.75,100515.42,198.33,
2022/3/5|15:10:4,2.33,19.75,100513.69,198.48,
2022/3/5|15:10:4,2.35,19.75,100517.05,198.20,
2022/3/5|15:10:4,2.38,19.75,100512.44,198.58,
2022/3/5|15:10:4,2.40,19.75,100517.77,198.14,
2022/3/5|15:10:4,2.40,19.75,100516.92,198.21,
2022/3/5|15:10:4,2.39,19.75,100516.04,198.28,
2022/3/5|15:10:4,2.38,19.75,100516.60,198.24,
2022/3/5|15:10:4,2.38,19.75,100516.72,198.23,
2022/3/5|15:10:4,2.39,19.75,100515.59,198.32,
2022/3/5|15:10:4,2.41,19.75,100513.24,198.52,
2022/3/5|15:10:5,2.42,19.75,100511.85,198.63,
2022/3/5|15:10:5,2.40,19.75,100516.72,198.23,
2022/3/5|15:10:5,2.37,19.75,100512.77,198.56,
2022/3/5|15:10:5,2.35,19.75,100513.96,198.46,
2022/3/5|15:10:5,2.36,19.75,100515.42,198.33,
2022/3/5|15:10:5,2.38,19.75,100516.55,198.24,
2022/3/5|15:10:5,2.41,19.75,100517.77,198.14,
2022/3/5|15:10:5,2.43,19.75,100518.27,198.10,
2022/3/5|15:10:5,2.43,19.75,100515.53,198.33,
2022/3/5|15:10:5,2.43,19.75,100514.66,198.40,
2022/3/5|15:10:5,2.44,19.75,100513.96,198.46,
2022/3/5|15:10:6,2.45,19.75,100514.86,198.38,
2022/3/5|15:10:6,2.45,19.75,100512.07,198.61,
2022/3/5|15:10:6,2.44,19.75,100514.08,198.45,
2022/3/5|15:10:6,2.43,19.75,100516.10,198.28,
2022/3/5|15:10:6,2.42,19.75,100515.59,198.32,
2022/3/5|15:10:6,2.41,19.75,100517.00,198.20,
2022/3/5|15:10:6,2.39,19.75,100517.27,198.18,
2022/3/5|15:10:6,2.38,19.75,100515.08,198.36,
2022/3/5|15:10:6,2.38,19.75,100512.98,198.54,
2022/3/5|15:10:6,2.39,19.75,100517.35,198.17,
2022/3/5|15:10:6,2.39,19.75,100513.82,198.47,
2022/3/5|15:10:6,2.40,19.75,100517.10,198.19,
2022/3/5|15:10:7,2.40,19.75,100516.50,198.21,
2022/3/5|15:10:7,2.40,19.75,100515.42,198.33,
2022/3/5|15:10:7,2.41,19.75,100515.75,198.31,
2022/3/5|15:10:7,2.43,19.75,100515.83,198.30,
2022/3/5|15:10:7,2.44,19.76,100517.42,198.17,
2022/3/5|15:10:7,2.44,19.75,100514.32,198.43,
2022/3/5|15:10:7,2.42,19.75,100514.32,198.43,
2022/3/5|15:10:7,2.41,19.75,100512.23,198.60,
2022/3/5|15:10:7,2.40,19.75,100516.17,198.27,
2022/3/5|15:10:7,2.39,19.75,100511.97,198.62,
2022/3/5|15:10:7,2.38,19.75,100510.38,198.76,
2022/3/5|15:10:8,2.38,19.76,100512.22,198.46,
2022/3/5|15:10:8,2.39,19.75,100516.34,198.26,
2022/3/5|15:10:8,2.41,19.75,100511.72,198.64,
2022/3/5|15:10:8,2.41,19.75,100512.74,198.56,
2022/3/5|15:10:8,2.42,19.75,100514.83,198.38,
2022/3/5|15:10:8,2.43,19.75,100514.41,198.42,
2022/3/5|15:10:8,2.44,19.75,100510.46,198.75,
2022/3/5|15:10:8,2.44,19.75,100511.51,198.66,
2022/3/5|15:10:8,2.44,19.75,100514.41,198.42,
2022/3/5|15:10:8,2.43,19.75,100514.58,198.41,
2022/3/5|15:10:8,2.42,19.75,100513.07,198.53,
2022/3/5|15:10:9,2.39,19.76,100509.53,198.83,
2022/3/5|15:10:9,2.38,19.75,100512.98,198.54,
2022/3/5|15:10:9,2.37,19.75,100511.97,198.62,
2022/3/5|15:10:9,2.36,19.75,100514.08,198.45,
2022/3/5|15:10:9,2.37,19.75,100515.66,198.32,
2022/3/5|15:10:9,2.39,19.76,100516.08,198.28,
2022/3/5|15:10:9,2.41,19.75,100512.98,198.54,
2022/3/5|15:10:9,2.43,19.76,100514.74,198.39,
2022/3/5|15:10:9,2.44,19.76,100516.33,198.26,
2022/3/5|15:10:9,2.43,19.76,100513.73,198.48,
2022/3/5|15:10:9,2.44,19.75,100514.32,198.43,
2022/3/5|15:10:10,2.44,19.76,100510.53,198.74,
2022/3/5|15:10:10,2.44,19.76,100515.14,198.36,
2022/3/5|15:10:10,2.45,19.76,100511.21,198.69,
2022/3/5|15:10:10,2.45,19.76,100513.81,198.47,
2022/3/5|15:10:10,2.43,19.75,100516.67,198.23,
2022/3/5|15:10:10,2.41,19.75,100516.25,198.27,
2022/3/5|15:10:10,2.40,19.75,100510.96,198.71,
2022/3/5|15:10:10,2.40,19.76,100516.75,198.22,
2022/3/5|15:10:10,2.41,19.76,100511.38,198.67,
2022/3/5|15:10:10,2.40,19.75,100511.63,198.65,
2022/3/5|15:10:10,2.40,19.76,100515.58,198.32,
2022/3/5|15:10:10,2.40,19.75,100513.99,198.45,
2022/3/5|15:10:11,2.41,19.75,100515.50,198.33,
2022/3/5|15:10:11,2.42,19.75,100515.83,198.30,
2022/3/5|15:10:11,2.41,19.76,100513.89,198.50,
2022/3/5|15:10:11,2.41,19.76,100514.90,198.38,
2022/3/5|15:10:11,2.41,19.76,100514.57,198.41,
2022/3/5|15:10:11,2.39,19.76,100510.37,198.76,
2022/3/5|15:10:11,2.37,19.76,100514.57,198.41,
2022/3/5|15:10:11,2.37,19.76,100515.82,198.30,
2022/3/5|15:10:11,2.36,19.76,100514.48,198.41,
2022/3/5|15:10:11,2.35,19.76,100513.57,198.49,
2022/3/5|15:10:11,2.34,19.76,100513.57,198.49,
2022/3/5|15:10:12,2.34,19.76,100515.49,198.33,
2022/3/5|15:10:12,2.34,19.76,100514.22,198.43,
2022/3/5|15:10:12,2.35,19.76,100511.36,198.35,
2022/3/5|15:10:12,2.35,19.76,100512.03,198.62,
2022/3/5|15:10:12,2.36,19.76,100515.89,198.29,
2022/3/5|15:10:12,2.37,19.76,100514.07,198.45,
2022/3/5|15:10:12,2.37,19.76,100514.82,198.38,
2022/3/5|15:10:12,2.37,19.76,100514.14,198.44,
2022/3/5|15:10:12,2.38,19.76,100516.74,198.23,
2022/3/5|15:10:12,2.37,19.76,100514.89,198.38,
2022/3/5|15:10:12,2.36,19.76,100515.95,198.29,
2022/3/5|15:10:13,2.35,19.76,100515.39,198.34,
2022/3/5|15:10:13,2.35,19.76,100517.79,198.14,
2022/3/5|15:10:13,2.35,19.76,100514.82,198.38,
2022/3/5|15:10:13,2.35,19.76,100517.84,198.13,
2022/3/5|15:10:13,2.35,19.76,100516.57,198.24,
2022/3/5|15:10:13,2.34,19.76,100515.78,198.31,
2022/3/5|15:10:13,2.34,19.76,100515.49,198.33,
2022/3/5|15:10:13,2.34,19.76,100514.32,198.43,
2022/3/5|15:10:13,2.35,19.76,100517.24,198.18,
2022/3/5|15:10:13,2.36,19.77,100518.38,198.09,
2022/3/5|15:10:13,2.37,19.76,100518.13,198.11,
2022/3/5|15:10:13,2.37,19.77,100517.03,198.20,
2022/3/5|15:10:14,2.38,19.76,100517.24,198.18,
2022/3/5|15:10:14,2.38,19.76,100517.96,198.12,
2022/3/5|15:10:14,2.38,19.76,100515.23,198.35,
2022/3/5|15:10:14,2.38,19.76,100520.48,197.91,
2022/3/5|15:10:14,2.38,19.76,100516.74,198.23,
2022/3/5|15:10:14,2.39,19.76,100517.50,198.16,
2022/3/5|15:10:14,2.39,19.76,100516.57,198.24,
2022/3/5|15:10:14,2.39,19.76,100514.77,198.39,
2022/3/5|15:10:14,2.40,19.76,100515.57,198.32,
2022/3/5|15:10:14,2.40,19.76,100516.46,198.25,
2022/3/5|15:10:14,2.39,19.76,100515.07,198.36,
2022/3/5|15:10:15,2.39,19.76,100516.46,198.25,
2022/3/5|15:10:15,2.39,19.76,100516.28,198.26,
2022/3/5|15:10:15,2.40,19.76,100514.72,198.39,
2022/3/5|15:10:15,2.41,19.76,100515.74,198.31,
2022/3/5|15:10:15,2.42,19.76,100512.25,198.60,
2022/3/5|15:10:15,2.41,19.76,100515.78,198.31,
2022/3/5|15:10:15,2.40,19.76,100517.63,198.15,
2022/3/5|15:10:15,2.39,19.77,100516.19,198.27,
2022/3/5|15:10:15,2.38,19.76,100517.24,198.18,
2022/3/5|15:10:15,2.38,19.76,100511.28,198.68,
2022/3/5|15:10:15,2.39,19.76,100516.78,198.22,
2022/3/5|15:10:16,2.40,19.76,100516.40,198.25,
2022/3/5|15:10:16,2.40,19.76,100519.81,197.97,
2022/3/5|15:10:16,2.39,19.77,100515.19,198.35,
2022/3/5|15:10:16,2.38,19.76,100513.72,198.48,
2022/3/5|15:10:16,2.38,19.76,100515.95,198.33,
2022/3/5|15:10:16,2.38,19.77,100514.17,198.44,
2022/3/5|15:10:16,2.38,19.77,100516.19,198.27,
2022/3/5|15:10:16,2.38,19.76,100517.12,198.19,
2022/3/5|15:10:16,2.38,19.77,100515.86,198.30,
2022/3/5|15:10:16,2.39,19.76,100516.74,198.23,
2022/3/5|15:10:16,2.40,19.76,100516.28,198.26,
2022/3/5|15:10:16,2.40,19.76,100514.77,198.39,
2022/3/5|15:10:17,2.41,19.76,100514.94,198.37,
2022/3/5|15:10:17,2.42,19.76,100513.76,198.47,
2022/3/5|15:10:17,2.43,19.76,100514.56,198.41,
2022/3/5|15:10:17,2.44,19.77,100517.71,198.14,
2022/3/5|15:10:17,2.44,19.76,100514.94,198.37,
2022/3/5|15:10:17,2.43,19.77,100511.24,198.68,
2022/3/5|15:10:17,2.43,19.77,100517.03,198.20,
2022/3/5|15:10:17,2.43,19.77,100516.53,198.24,
2022/3/5|15:10:17,2.42,19.77,100518.62,198.07,
2022/3/5|15:10:17,2.42,19.77,100514.09,198.45,
2022/3/5|15:10:17,2.41,19.77,100516.44,198.25,
2022/3/5|15:10:18,2.40,19.77,100517.69,198.14,
2022/3/5|15:10:18,2.39,19.77,100511.74,198.64,
2022/3/5|15:10:18,2.40,19.77,100514.17,198.44,
2022/3/5|15:10:18,2.40,19.77,100513.92,198.46,
2022/3/5|15:10:18,2.40,19.77,100514.60,198.40,
2022/3/5|15:10:18,2.40,19.77,100514.50,198.41,
2022/3/5|15:10:18,2.41,19.77,100511.91,198.63,
2022/3/5|15:10:18,2.41,19.77,100516.94,198.21,
2022/3/5|15:10:18,2.41,19.77,100518.20,198.10,
2022/3/5|15:10:18,2.40,19.77,100513.25,198.52,
2022/3/5|15:10:18,2.39,19.77,100512.41,198.59,
2022/3/5|15:10:19,2.37,19.77,100515.02,198.37,
2022/3/5|15:10:19,2.35,19.77,100515.67,198.31,
2022/3/5|15:10:19,2.34,19.77,100516.18,198.27,
2022/3/5|15:10:19,2.33,19.77,100516.01,198.28,
2022/3/5|15:10:19,2.33,19.77,100513.57,198.49,
2022/3/5|15:10:19,2.34,19.77,100512.91,198.54,
2022/3/5|15:10:19,2.34,19.77,100514.00,198.45,
2022/3/5|15:10:19,2.33,19.77,100516.18,198.27,
2022/3/5|15:10:19,2.33,19.77,100513.75,198.47,
2022/3/5|15:10:19,2.33,19.77,100517.94,198.13,
2022/3/5|15:10:19,2.33,19.77,100514.84,198.38,
2022/3/5|15:10:19,2.33,19.77,100516.76,198.22,
2022/3/5|15:10:20,2.34,19.77,100515.25,198.35,
2022/3/5|15:10:20,2.34,19.77,100511.24,198.68,
2022/3/5|15:10:20,2.33,19.77,100512.07,198.61,
2022/3/5|15:10:20,2.32,19.78,100516.72,198.23,
2022/3/5|15:10:20,2.32,19.78,100515.63,198.32,
2022/3/5|15:10:20,2.32,19.78,100515.71,198.42,
2022/3/5|15:10:20,2.32,19.78,100514.29,198.43,
2022/3/5|15:10:20,2.33,19.78,100511.60,198.65,
2022/3/5|15:10:20,2.33,19.78,100515.30,198.34,
2022/3/5|15:10:20,2.33,19.77,100514.17,198.44,
2022/3/5|15:10:20,2.32,19.77,100514.33,198.43,
2022/3/5|15:10:21,2.31,19.78,100514.46,198.42,
2022/3/5|15:10:21,2.32,19.78,100513.62,198.48,
2022/3/5|15:10:21,2.32,19.78,100515.03,198.37,
2022/3/5|15:10:21,2.33,19.78,100514.46,198.42,
2022/3/5|15:10:21,2.32,19.78,100515.30,198.34,
2022/3/5|15:10:21,2.30,19.78,100513.28,198.57,
2022/3/5|15:10:21,2.28,19.78,100515.30,198.34,
2022/3/5|15:10:21,2.27,19.77,100515.75,198.31,
2022/3/5|15:10:21,2.26,19.77,100513.91,198.46,
2022/3/5|15:10:21,2.27,19.77,100513.50,198.50,
2022/3/5|15:10:21,2.27,19.78,100511.10,198.70,
2022/3/5|15:10:22,2.26,19.78,100514.71,198.40,
2022/3/5|15:10:22,2.27,19.77,100514.58,198.41,
2022/3/5|15:10:22,2.26,19.78,100514.03,198.45,
2022/3/5|15:10:22,2.25,19.78,100514.53,198.41,
2022/3/5|15:10:22,2.26,19.77,100510.21,198.77,
2022/3/5|15:10:22,2.25,19.78,100516.82,198.22,
2022/3/5|15:10:22,2.25,19.78,100516.89,198.21,
2022/3/5|15:10:22,2.24,19.78,100512.28,198.60,
2022/3/5|15:10:22,2.23,19.78,100514.46,198.42,
2022/3/5|15:10:22,2.22,19.78,100514.03,198.45,
2022/3/5|15:10:22,2.21,19.78,100512.61,198.57,
2022/3/5|15:10:22,2.20,19.78,100513.02,198.54,
2022/3/5|15:10:23,2.20,19.78,100514.03,198.45,
2022/3/5|15:10:23,2.19,19.78,100511.85,198.63,
2022/3/5|15:10:23,2.19,19.78,100513.11,198.53,
2022/3/5|15:10:23,2.20,19.78,100513.02,198.54,
2022/3/5|15:10:23,2.20,19.78,100512.19,198.60,
2022/3/5|15:10:23,2.21,19.78,100513.53,198.49,
2022/3/5|15:10:23,2.22,19.78,100511.94,198.63,
2022/3/5|15:10:23,2.21,19.78,100514.46,198.42,
2022/3/5|15:10:23,2.22,19.78,100514.80,198.39,
2022/3/5|15:10:23,2.21,19.77,100512.74,198.56,
2022/3/5|15:10:23,2.20,19.78,100511.27,198.68,
2022/3/5|15:10:24,2.20,19.78,100510.10,198.78,
2022/3/5|15:10:24,2.19,19.78,100514.29,198.43,
2022/3/5|15:10:24,2.17,19.78,100515.97,198.29,
2022/3/5|15:10:24,2.16,19.78,100518.31,198.09,
2022/3/5|15:10:24,2.16,19.78,100514.63,198.40,
2022/3/5|15:10:24,2.17,19.78,100514.37,198.42,
2022/3/5|15:10:24,2.18,19.78,100516.98,198.20,
2022/3/5|15:10:24,2.20,19.77,100514.75,198.53,
2022/3/5|15:10:24,2.22,19.78,100509.92,198.79,
2022/3/5|15:10:24,2.24,19.78,100513.46,198.50,
2022/3/5|15:10:24,2.25,19.78,100514.96,198.37,
2022/3/5|15:10:25,2.27,19.78,100516.55,198.24,
2022/3/5|15:10:25,2.28,19.78,100514.63,198.40,
2022/3/5|15:10:25,2.28,19.77,100515.75,198.31,
2022/3/5|15:10:25,2.28,19.78,100512.61,198.57,
2022/3/5|15:10:25,2.28,19.78,100514.13,198.44,
2022/3/5|15:10:25,2.27,19.78,100513.86,198.46,
2022/3/5|15:10:25,2.26,19.78,100515.88,198.30,
2022/3/5|15:10:25,2.26,19.78,100513.10,198.44,
2022/3/5|15:10:25,2.26,19.78,100515.21,198.35,
2022/3/5|15:10:25,2.27,19.77,100513.07,198.53,
2022/3/5|15:10:25,2.28,19.78,100513.19,198.52,
2022/3/5|15:10:25,2.29,19.78,100513.70,198.48,
2022/3/5|15:10:26,2.30,19.78,100513.86,198.46,
2022/3/5|15:10:26,2.31,19.78,100513.96,198.46,
2022/3/5|15:10:26,2.33,19.77,100514.25,198.43,
2022/3/5|15:10:26,2.35,19.78,100514.88,198.38,
2022/3/5|15:10:26,2.35,19.78,100512.78,198.55,
2022/3/5|15:10:26,2.35,19.78,100514.13,198.44,
2022/3/5|15:10:26,2.34,19.78,100515.54,198.32,
2022/3/5|15:10:26,2.33,19.78,100511.85,198.63,
2022/3/5|15:10:26,2.31,19.78,100512.86,198.55,
2022/3/5|15:10:26,2.30,19.78,100513.02,198.54,
2022/3/5|15:10:26,2.29,19.78,100512.78,198.55,
2022/3/5|15:10:27,2.28,19.78,100509.50,198.83,
2022/3/5|15:10:27,2.27,19.78,100517.56,198.16,
2022/3/5|15:10:27,2.28,19.78,100513.62,198.48,
2022/3/5|15:10:27,2.29,19.78,100513.78,198.47,
2022/3/5|15:10:27,2.29,19.78,100514.03,198.45,
2022/3/5|15:10:27,2.30,19.78,100515.03,198.37,
2022/3/5|15:10:27,2.32,19.78,100516.29,198.26,
2022/3/5|15:10:27,2.33,19.78,100513.86,198.46,
2022/3/5|15:10:27,2.34,19.78,100514.13,198.44,
2022/3/5|15:10:27,2.35,19.78,100511.68,198.65,
2022/3/5|15:10:27,2.35,19.78,100513.77,198.47,
2022/3/5|15:10:28,2.34,19.78,100511.25,198.68,
2022/3/5|15:10:28,2.33,19.78,100510.33,198.76,
2022/3/5|15:10:28,2.33,19.78,100515.03,198.37,
2022/3/5|15:10:28,2.32,19.78,100512.02,198.62,
2022/3/5|15:10:28,2.32,19.78,100515.46,198.33,
2022/3/5|15:10:28,2.31,19.78,100514.88,198.38,
2022/3/5|15:10:28,2.30,19.78,100514.03,198.45,
2022/3/5|15:10:28,2.29,19.78,100516.03,198.28,
2022/3/5|15:10:28,2.29,19.78,100517.55,198.16,
2022/3/5|15:10:28,2.29,19.78,100514.03,198.41,
2022/3/5|15:10:28,2.29,19.78,100513.36,198.51,
2022/3/5|15:10:28,2.31,19.78,100514.21,198.43,
2022/3/5|15:10:29,2.32,19.78,100516.53,198.24,
2022/3/5|15:10:29,2.33,19.78,100511.17,198.69,
2022/3/5|15:10:29,2.35,19.78,100511.25,198.68,
2022/3/5|15:10:29,2.34,19.78,100513.44,198.50,
2022/3/5|15:10:29,2.34,19.78,100511.01,198.70,
2022/3/5|15:10:29,2.34,19.78,100513.77,198.47,
2022/3/5|15:10:29,2.33,19.78,100513.86,198.46,
2022/3/5|15:10:29,2.31,19.78,100513.70,198.48,
2022/3/5|15:10:29,2.30,19.78,100515.03,198.37,
2022/3/5|15:10:29,2.29,19.78,100515.30,198.34,
2022/3/5|15:10:29,2.28,19.78,100513.46,198.50,
2022/3/5|15:10:30,2.27,19.78,100514.96,198.37,
2022/3/5|15:10:30,2.25,19.78,100514.03,198.45,
2022/3/5|15:10:30,2.25,19.78,100514.46,198.42,
2022/3/5|15:10:30,2.25,19.78,100512.00,198.62,
2022/3/5|15:10:30,2.24,19.78,100514.37,198.42,
2022/3/5|15:10:30,2.24,19.78,100511.01,198.70,
2022/3/5|15:10:30,2.23,19.78,100515.88,198.30,
2022/3/5|15:10:30,2.23,19.78,100513.19,198.52,
2022/3/5|15:10:30,2.25,19.78,100511.68,198.65,
2022/3/5|15:10:30,2.26,19.78,100515.28,198.34,
2022/3/5|15:10:30,2.26,19.78,100514.21,198.43,
2022/3/5|15:10:31,2.26,19.78,100514.37,198.42,
2022/3/5|15:10:31,2.25,19.78,100516.13,198.28,
2022/3/5|15:10:31,2.24,19.78,100515.71,198.31,
2022/3/5|15:10:31,2.23,19.78,100514.88,198.38,
2022/3/5|15:10:31,2.22,19.78,100518.22,198.10,
2022/3/5|15:10:31,2.22,19.78,100512.27,198.60,
2022/3/5|15:10:31,2.22,19.78,100514.78,198.39,
2022/3/5|15:10:31,2.22,19.78,100513.10,198.53,
2022/3/5|15:10:31,2.23,19.78,100514.86,198.38,
2022/3/5|15:10:31,2.24,19.78,100514.96,198.37,
2022/3/5|15:10:31,2.24,19.78,100515.71,198.31,
2022/3/5|15:10:31,2.25,19.78,100512.94,198.51,
2022/3/5|15:10:32,2.26,19.78,100516.88,198.21,
2022/3/5|15:10:32,2.28,19.78,100512.86,198.55,
2022/3/5|15:10:32,2.29,19.78,100517.30,198.18,
2022/3/5|15:10:32,2.30,19.78,100513.27,198.51,
2022/3/5|15:10:32,2.30,19.78,100511.85,198.63,
2022/3/5|15:10:32,2.29,19.78,100515.88,198.30,
2022/3/5|15:10:32,2.28,19.78,100519.14,198.03,
2022/3/5|15:10:32,2.28,19.78,100515.20,198.35,
2022/3/5|15:10:32,2.28,19.78,100516.29,198.26,
2022/3/5|15:10:32,2.28,19.78,100514.78,198.39,
2022/3/5|15:10:32,2.28,19.78,100516.46,198.48,
2022/3/5|15:10:33,2.27,19.78,100516.37,198.26,
2022/3/5|15:10:33,2.27,19.78,100515.03,198.37,
2022/3/5|15:10:33,2.27,19.78,100515.03,198.37,
2022/3/5|15:10:33,2.28,19.78,100513.94,198.46,
2022/3/5|15:10:33,2.30,19.78,100514.28,198.43,
2022/3/5|15:10:33,2.32,19.78,100518.39,198.09,
2022/3/5|15:10:33,2.33,19.78,100513.61,198.48,
2022/3/5|15:10:33,2.33,19.78,100515.71,198.31,
2022/3/5|15:10:33,2.32,19.78,100516.14,198.28,
2022/3/5|15:10:33,2.30,19.78,100513.96,198.46,
2022/3/5|15:10:33,2.29,19.78,100516.72,198.23,
2022/3/5|15:10:34,2.29,19.77,100513.07,198.53,
2022/3/5|15:10:34,2.29,19.78,100515.30,198.34,
2022/3/5|15:10:34,2.28,19.78,100515.80,198.30,
2022/3/5|15:10:34,2.26,19.77,100514.75,198.39,
2022/3/5|15:10:34,2.24,19.78,100515.63,198.32,
2022/3/5|15:10:34,2.24,19.78,100515.78,198.31,
2022/3/5|15:10:34,2.24,19.78,100515.88,198.30,
2022/3/5|15:10:34,2.25,19.78,100517.80,198.14,
2022/3/5|15:10:34,2.26,19.78,100518.74,198.06,
2022/3/5|15:10:34,2.26,19.78,100515.03,198.37,
2022/3/5|15:10:34,2.26,19.78,100513.86,198.46,
2022/3/5|15:10:34,2.25,19.78,100517.64,198.15,
2022/3/5|15:10:35,2.24,19.78,100514.96,198.37,
2022/3/5|15:10:35,2.23,19.78,100512.95,198.54,
2022/3/5|15:10:35,2.22,19.78,100514.46,198.42,
2022/3/5|15:10:35,2.21,19.78,100514.29,198.43,
2022/3/5|15:10:35,2.20,19.78,100512.61,198.57,
2022/3/5|15:10:35,2.17,19.78,100512.78,198.55,
2022/3/5|15:10:35,2.14,19.78,100514.96,198.37,
2022/3/5|15:10:35,2.12,19.78,100514.61,198.40,
2022/3/5|15:10:35,2.10,19.77,100510.89,198.71,
2022/3/5|15:10:35,2.09,19.78,100510.00,198.79,
2022/3/5|15:10:35,2.07,19.78,100515.54,198.32,
2022/3/5|15:10:36,2.05,19.78,100511.60,198.65,
2022/3/5|15:10:36,2.03,19.78,100512.02,198.59,
2022/3/5|15:10:36,2.02,19.78,100513.02,198.54,
2022/3/5|15:10:36,1.99,19.78,100517.64,198.15,
2022/3/5|15:10:36,1.98,19.78,100512.44,198.58,
2022/3/5|15:10:36,1.97,19.78,100515.97,198.29,
2022/3/5|15:10:36,1.97,19.78,100513.11,198.53,
2022/3/5|15:10:36,1.96,19.78,100514.78,198.39,
2022/3/5|15:10:36,1.96,19.78,100516.89,198.21,
2022/3/5|15:10:36,1.96,19.78,100515.21,198.35,
2022/3/5|15:10:36,1.96,19.78,100513.28,198.51,
2022/3/5|15:10:37,1.96,19.78,100511.27,198.68,
2022/3/5|15:10:37,1.96,19.78,100514.88,198.16,
2022/3/5|15:10:37,1.96,19.78,100515.03,198.37,
2022/3/5|15:10:37,1.97,19.78,100513.78,198.47,
2022/3/5|15:10:37,1.98,19.77,100515.25,198.35,
2022/3/5|15:10:37,1.99,19.78,100516.72,198.23,
2022/3/5|15:10:37,2.00,19.78,100516.22,198.27,
2022/3/5|15:10:37,2.02,19.78,100514.03,198.45,
2022/3/5|15:10:37,2.05,19.78,100512.02,198.62,
2022/3/5|15:10:37,2.09,19.78,100517.56,198.16,
2022/3/5|15:10:37,2.12,19.78,100517.30,198.18,
2022/3/5|15:10:37,2.17,19.78,100515.97,198.29,
2022/3/5|15:10:38,2.22,19.78,100514.46,198.42,
2022/3/5|15:10:38,2.26,19.78,100515.80,198.30,
2022/3/5|15:10:38,2.30,19.78,100517.48,198.16,
2022/3/5|15:10:38,2.33,19.78,100514.88,198.38,
2022/3/5|15:10:38,2.36,19.78,100515.47,198.33,
2022/3/5|15:10:38,2.39,19.78,100512.61,198.57,
2022/3/5|15:10:38,2.43,19.78,100514.61,198.40,
2022/3/5|15:10:38,2.50,19.78,100515.47,198.33,
2022/3/5|15:10:38,2.52,19.78,100517.56,198.16,
2022/3/5|15:10:38,2.55,19.78,100517.22,198.18,
2022/3/5|15:10:38,2.59,19.78,100511.85,198.63,
2022/3/5|15:10:39,2.64,19.78,100514.53,198.41,
2022/3/5|15:10:39,2.71,19.78,100515.62,198.32,
2022/3/5|15:10:39,2.78,19.78,100515.03,198.37,
2022/3/5|15:10:39,2.80,19.78,100517.04,198.20,
2022/3/5|15:10:39,2.80,19.78,100514.53,198.41,
2022/3/5|15:10:39,2.82,19.78,100515.12,198.36,
2022/3/5|15:10:39,2.84,19.78,100516.29,198.26,
2022/3/5|15:10:39,2.86,19.78,100514.11,198.44,
2022/3/5|15:10:39,2.88,19.78,100514.02,198.45,
2022/3/5|15:10:39,2.88,19.78,100510.67,198.73,
2022/3/5|15:10:39,2.82,19.78,100510.75,198.73,
2022/3/5|15:10:40,2.77,19.78,100511.33,198.68,
2022/3/5|15:10:40,2.77,19.78,100511.09,198.70,
2022/3/5|15:10:40,2.77,19.78,100511.76,198.64,
2022/3/5|15:10:40,2.75,19.78,100514.02,198.45,
2022/3/5|15:10:40,2.74,19.78,100516.38,198.26,
2022/3/5|15:10:40,2.69,19.78,100514.78,198.39,
2022/3/5|15:10:40,2.64,19.78,100513.77,198.47,
2022/3/5|15:10:40,2.61,19.78,100515.96,198.29,
2022/3/5|15:10:40,2.57,19.78,100511.01,198.70,
2022/3/5|15:10:40,2.52,19.78,100518.39,198.09,
2022/3/5|15:10:40,2.47,19.78,100517.30,198.18,
2022/3/5|15:10:40,2.41,19.78,100513.77,198.47,
2022/3/5|15:10:41,2.35,19.78,100517.04,198.20,
2022/3/5|15:10:41,2.30,19.78,100512.86,198.55,
2022/3/5|15:10:41,2.24,19.78,100513.44,198.44,
2022/3/5|15:10:41,2.20,19.79,100512.75,198.56,
2022/3/5|15:10:41,2.18,19.78,100513.10,198.53,
2022/3/5|15:10:41,2.17,19.78,100510.16,198.77,
2022/3/5|15:10:41,2.17,19.78,100512.60,198.57,
2022/3/5|15:10:41,2.16,19.78,100514.96,198.37,
2022/3/5|15:10:41,2.14,19.78,100511.17,198.69,
2022/3/5|15:10:41,2.13,19.78,100513.52,198.49,
2022/3/5|15:10:41,2.13,19.78,100516.80,198.22,
2022/3/5|15:10:42,2.14,19.78,100516.88,198.21,
2022/3/5|15:10:42,2.15,19.78,100516.37,198.26,
2022/3/5|15:10:42,2.14,19.78,100518.31,198.09,
2022/3/5|15:10:42,2.12,19.78,100517.72,198.14,
2022/3/5|15:10:42,2.09,19.78,100514.53,198.41,
2022/3/5|15:10:42,2.09,19.78,100515.03,198.37,
2022/3/5|15:10:42,2.10,19.78,100518.55,198.07,
2022/3/5|15:10:42,2.10,19.78,100515.46,198.33,
2022/3/5|15:10:42,2.12,19.78,100515.87,198.30,
2022/3/5|15:10:42,2.16,19.78,100514.69,198.40,
2022/3/5|15:10:42,2.20,19.78,100514.86,198.38,
2022/3/5|15:10:43,2.22,19.79,100516.96,198.21,
2022/3/5|15:10:43,2.24,19.78,100512.43,198.59,
2022/3/5|15:10:43,2.27,19.78,100513.85,198.47,
2022/3/5|15:10:43,2.31,19.78,100513.69,198.48,
2022/3/5|15:10:43,2.34,19.78,100514.52,198.41,
2022/3/5|15:10:43,2.38,19.78,100513.70,198.48,
2022/3/5|15:10:43,2.40,19.78,100515.62,198.32,
2022/3/5|15:10:43,2.42,19.78,100512.85,198.55,
2022/3/5|15:10:43,2.44,19.78,100514.52,198.41,
2022/3/5|15:10:43,2.44,19.78,100512.43,198.59,
2022/3/5|15:10:43,2.47,19.78,100515.62,198.32,
2022/3/5|15:10:43,2.50,19.78,100514.02,198.45,
2022/3/5|15:10:44,2.52,19.78,100514.69,198.40,
2022/3/5|15:10:44,2.53,19.78,100515.71,198.31,
2022/3/5|15:10:44,2.54,19.79,100513.60,198.49,
2022/3/5|15:10:44,2.55,19.78,100514.52,198.41,
2022/3/5|15:10:44,2.56,19.78,100514.52,198.44,
2022/3/5|15:10:44,2.56,19.78,100514.86,198.38,
2022/3/5|15:10:44,2.56,19.78,100509.82,198.80,
2022/3/5|15:10:44,2.55,19.79,100514.94,198.37,
2022/3/5|15:10:44,2.53,19.78,100513.18,198.52,
2022/3/5|15:10:44,2.51,19.78,100514.36,198.42,
2022/3/5|15:10:44,2.49,19.78,100513.69,198.48,
2022/3/5|15:10:45,2.49,19.78,100515.71,198.31,
2022/3/5|15:10:45,2.47,19.78,100513.85,198.47,
2022/3/5|15:10:45,2.44,19.78,100514.19,198.44,
2022/3/5|15:10:45,2.42,19.79,100515.44,198.33,
2022/3/5|15:10:45,2.40,19.79,100514.10,198.47,
2022/3/5|15:10:45,2.37,19.78,100513.35,198.51,
2022/3/5|15:10:45,2.36,19.79,100510.57,198.74,
2022/3/5|15:10:45,2.34,19.79,100512.92,198.54,
2022/3/5|15:10:45,2.31,19.78,100515.53,198.33,
2022/3/5|15:10:45,2.30,19.78,100515.53,198.33,
2022/3/5|15:10:45,2.28,19.79,100514.10,198.45,
2022/3/5|15:10:46,2.26,19.79,100514.94,198.37,
2022/3/5|15:10:46,2.23,19.79,100512.42,198.59,
2022/3/5|15:10:46,2.20,19.79,100514.27,198.43,
2022/3/5|15:10:46,2.18,19.79,100518.30,198.09,
2022/3/5|15:10:46,2.16,19.79,100513.39,198.50,
2022/3/5|15:10:46,2.17,19.79,100515.78,198.31,
2022/3/5|15:10:46,2.15,19.79,100514.64,198.40,
2022/3/5|15:10:46,2.11,19.79,100515.15,198.36,
2022/3/5|15:10:46,2.10,19.79,100517.50,198.16,
2022/3/5|15:10:46,2.08,19.79,100515.95,198.29,
2022/3/5|15:10:46,2.06,19.79,100512.96,198.54,
2022/3/5|15:10:46,2.04,19.79,100512.92,198.54,
2022/3/5|15:10:47,2.02,19.78,100513.85,198.47,
2022/3/5|15:10:47,2.02,19.79,100511.46,198.67,
2022/3/5|15:10:47,2.03,19.79,100518.00,198.12,
2022/3/5|15:10:47,2.03,19.79,100514.60,198.40,
2022/3/5|15:10:47,2.04,19.79,100513.77,198.47,
2022/3/5|15:10:47,2.07,19.78,100514.69,198.40,
2022/3/5|15:10:47,2.10,19.78,100516.16,198.27,
2022/3/5|15:10:47,2.13,19.79,100513.77,198.47,
2022/3/5|15:10:47,2.15,19.79,100516.28,198.26,
2022/3/5|15:10:47,2.17,19.79,100512.25,198.60,
2022/3/5|15:10:47,2.19,19.79,100513.26,198.52,
2022/3/5|15:10:48,2.21,19.79,100511.80,198.64,
2022/3/5|15:10:48,2.23,19.79,100515.24,198.35,
2022/3/5|15:10:48,2.26,19.79,100510.11,198.78,
2022/3/5|15:10:48,2.27,19.79,100517.17,198.19,
2022/3/5|15:10:48,2.29,19.79,100514.99,198.37,
2022/3/5|15:10:48,2.30,19.79,100513.77,198.47,
2022/3/5|15:10:48,2.31,19.79,100514.44,198.74,
2022/3/5|15:10:48,2.33,19.79,100511.42,198.67,
2022/3/5|15:10:48,2.35,19.78,100512.51,198.58,
2022/3/5|15:10:48,2.37,19.78,100512.43,198.59,
2022/3/5|15:10:48,2.40,19.78,100513.36,198.51,
2022/3/5|15:10:49,2.44,19.78,100512.85,198.55,
2022/3/5|15:10:49,2.47,19.78,100511.50,198.66,
2022/3/5|15:10:49,2.49,19.78,100513.52,198.49,
2022/3/5|15:10:49,2.51,19.79,100510.91,198.71,
2022/3/5|15:10:49,2.54,19.79,100512.92,198.54,
2022/3/5|15:10:49,2.56,19.79,100515.61,198.32,
2022/3/5|15:10:49,2.58,19.79,100510.46,198.44,
2022/3/5|15:10:49,2.60,19.79,100514.77,198.39,
2022/3/5|15:10:49,2.60,19.79,100513.14,198.52,
2022/3/5|15:10:49,2.58,19.79,100513.31,198.51,
2022/3/5|15:10:49,2.55,19.79,100514.06,198.45,
2022/3/5|15:10:49,2.54,19.79,100509.07,198.87,
2022/3/5|15:10:50,2.53,19.79,100513.42,198.50,
2022/3/5|15:10:50,2.52,19.79,100513.42,198.50,
2022/3/5|15:10:50,2.51,19.79,100513.64,198.48,
2022/3/5|15:10:50,2.48,19.79,100515.95,198.29,
2022/3/5|15:10:50,2.44,19.79,100513.42,198.50,
2022/3/5|15:10:50,2.40,19.79,100511.08,198.70,
2022/3/5|15:10:50,2.37,19.79,100513.10,198.53,
2022/3/5|15:10:50,2.36,19.79,100511.46,198.67,
2022/3/5|15:10:50,2.35,19.79,100513.14,198.52,
2022/3/5|15:10:50,2.33,19.79,100509.74,198.81,
2022/3/5|15:10:50,2.31,19.78,100512.67,198.56,
2022/3/5|15:10:51,2.27,19.79,100512.08,198.61,
2022/3/5|15:10:51,2.24,19.79,100513.82,198.47,
2022/3/5|15:10:51,2.19,19.79,100512.46,198.58,
2022/3/5|15:10:51,2.14,19.79,100514.99,198.37,
2022/3/5|15:10:51,2.10,19.79,100512.75,198.56,
2022/3/5|15:10:51,2.07,19.79,100514.94,198.37,
2022/3/5|15:10:51,2.05,19.79,100515.48,198.33,
2022/3/5|15:10:51,2.03,19.79,100511.63,198.65,
2022/3/5|15:10:51,2.00,19.79,100516.14,198.27,
2022/3/5|15:10:51,1.98,19.79,100513.72,198.48,
2022/3/5|15:10:51,1.97,19.79,100511.80,198.64,
2022/3/5|15:10:52,1.96,19.79,100513.72,198.48,
2022/3/5|15:10:52,1.98,19.79,100516.07,198.28,
2022/3/5|15:10:52,1.99,19.79,100516.07,198.28,
2022/3/5|15:10:52,2.00,19.79,100517.41,198.17,
2022/3/5|15:10:52,2.01,19.79,100518.35,198.09,
2022/3/5|15:10:52,2.03,19.79,100516.66,198.23,
2022/3/5|15:10:52,2.04,19.79,100513.42,198.50,
2022/3/5|15:10:52,2.06,19.79,100514.99,198.37,
2022/3/5|15:10:52,2.07,19.79,100515.99,198.21,
2022/3/5|15:10:52,2.10,19.79,100514.89,198.38,
2022/3/5|15:10:52,2.12,19.79,100514.82,198.38,
2022/3/5|15:10:52,2.15,19.80,100515.89,198.29,
2022/3/5|15:10:53,2.17,19.79,100512.64,198.57,
2022/3/5|15:10:53,2.20,19.79,100512.96,198.54,
2022/3/5|15:10:53,2.22,19.79,100514.81,198.38,
2022/3/5|15:10:53,2.26,19.80,100514.55,198.41,
2022/3/5|15:10:53,2.30,19.79,100515.57,198.32,
2022/3/5|15:10:53,2.34,19.79,100510.36,198.76,
2022/3/5|15:10:53,2.36,19.79,100513.22,198.52,
2022/3/5|15:10:53,2.39,19.79,100513.89,198.50,
2022/3/5|15:10:53,2.41,19.79,100513.39,198.50,
2022/3/5|15:10:53,2.42,19.79,100512.55,198.57,
2022/3/5|15:10:53,2.44,19.79,100510.28,198.77,
2022/3/5|15:10:54,2.47,19.79,100512.92,198.54,
2022/3/5|15:10:54,2.50,19.79,100514.82,198.38,
2022/3/5|15:10:54,2.52,19.79,100510.41,198.75,
2022/3/5|15:10:54,2.54,19.79,100512.30,198.60,
2022/3/5|15:10:54,2.55,19.79,100515.32,198.34,
2022/3/5|15:10:54,2.57,19.79,100514.14,198.44,
2022/3/5|15:10:54,2.58,19.79,100508.60,198.91,
2022/3/5|15:10:54,2.58,19.79,100511.63,198.65,
2022/3/5|15:10:54,2.59,19.79,100510.86,198.71,
2022/3/5|15:10:54,2.58,19.79,100510.70,198.73,
2022/3/5|15:10:54,2.55,19.79,100512.96,198.54,
2022/3/5|15:10:55,2.50,19.79,100508.68,198.90,
2022/3/5|15:10:55,2.45,19.79,100514.06,198.45,
2022/3/5|15:10:55,2.41,19.79,100511.37,198.67,
2022/3/5|15:10:55,2.37,19.79,100512.04,198.62,
2022/3/5|15:10:55,2.34,19.79,100509.77,198.81,
2022/3/5|15:10:55,2.30,19.79,100511.53,198.66,
2022/3/5|15:10:55,2.28,19.79,100513.80,198.47,
2022/3/5|15:10:55,2.25,19.80,100512.53,198.57,
2022/3/5|15:10:55,2.22,19.79,100509.86,198.80,
2022/3/5|15:10:55,2.19,19.79,100513.97,198.46,
2022/3/5|15:10:55,2.17,19.79,100515.39,198.34,
2022/3/5|15:10:55,2.14,19.79,100511.61,198.65,
2022/3/5|15:10:56,2.12,19.79,100511.96,198.63,
2022/3/5|15:10:56,2.10,19.80,100513.54,198.49,
2022/3/5|15:10:56,2.07,19.80,100513.21,198.52,
2022/3/5|15:10:56,2.03,19.80,100512.87,198.55,
2022/3/5|15:10:56,2.00,19.80,100514.21,198.43,
2022/3/5|15:10:56,1.98,19.79,100511.61,198.65,
2022/3/5|15:10:56,1.96,19.80,100513.78,198.47,
2022/3/5|15:10:56,1.96,19.80,100512.53,198.57,
2022/3/5|15:10:56,1.97,19.80,100513.03,198.54,
2022/3/5|15:10:56,1.98,19.80,100512.53,198.69,
2022/3/5|15:10:56,2.00,19.79,100510.10,198.78,
2022/3/5|15:10:57,2.01,19.80,100512.87,198.55,
2022/3/5|15:10:57,2.02,19.79,100509.43,198.84,
2022/3/5|15:10:57,2.04,19.79,100510.03,198.78,
2022/3/5|15:10:57,2.05,19.79,100511.78,198.64,
2022/3/5|15:10:57,2.07,19.80,100510.35,198.76,
2022/3/5|15:10:57,2.08,19.79,100512.55,198.57,
2022/3/5|15:10:57,2.08,19.80,100509.42,198.84,
2022/3/5|15:10:57,2.10,19.79,100508.60,198.91,
2022/3/5|15:10:57,2.12,19.80,100509.35,198.84,
2022/3/5|15:10:57,2.15,19.80,100510.35,198.79,
2022/3/5|15:10:57,2.18,19.80,100511.60,198.65,
2022/3/5|15:10:58,2.23,19.80,100511.86,198.63,
2022/3/5|15:10:58,2.28,19.80,100509.17,198.86,
2022/3/5|15:10:58,2.33,19.80,100510.43,198.75,
2022/3/5|15:10:58,2.37,19.80,100512.36,198.59,
2022/3/5|15:10:58,2.41,19.80,100510.77,198.72,
2022/3/5|15:10:58,2.42,19.80,100509.52,198.83,
2022/3/5|15:10:58,2.45,19.80,100509.25,198.85,
2022/3/5|15:10:58,2.48,19.80,100511.44,198.67,
2022/3/5|15:10:58,2.49,19.80,100509.08,198.87,
2022/3/5|15:10:58,2.51,19.80,100511.53,198.66,
2022/3/5|15:10:58,2.52,19.80,100512.36,198.59,
2022/3/5|15:10:58,2.52,19.80,100513.11,198.53,
2022/3/5|15:10:59,2.52,19.80,100509.80,198.80,
2022/3/5|15:10:59,2.53,19.80,100511.10,198.70,
2022/3/5|15:10:59,2.52,19.80,100513.67,198.48,
2022/3/5|15:10:59,2.54,19.80,100509.14,198.86,
2022/3/5|15:10:59,2.57,19.80,100509.42,198.84,
2022/3/5|15:10:59,2.58,19.80,100512.61,198.57,
2022/3/5|15:10:59,2.57,19.80,100511.94,198.63,
2022/3/5|15:10:59,2.56,19.80,100512.95,198.54,
2022/3/5|15:10:59,2.55,19.80,100512.16,198.61,
2022/3/5|15:10:59,2.52,19.80,100509.92,198.79,
2022/3/5|15:10:59,2.50,19.80,100512.28,198.60,
2022/3/5|15:11:0,2.48,19.80,100513.07,198.53,
2022/3/5|15:11:0,2.47,19.80,100511.60,198.65,
2022/3/5|15:11:0,2.44,19.80,100511.10,198.70,
2022/3/5|15:11:0,2.39,19.80,100509.64,198.82,
2022/3/5|15:11:0,2.34,19.80,100509.25,198.85,
2022/3/5|15:11:0,2.31,19.80,100515.47,198.33,
2022/3/5|15:11:0,2.27,19.80,100514.80,198.39,
2022/3/5|15:11:0,2.24,19.80,100514.17,198.44,
2022/3/5|15:11:0,2.20,19.80,100512.36,198.59,
2022/3/5|15:11:0,2.19,19.80,100512.28,198.60,
2022/3/5|15:11:0,2.18,19.80,100510.22,198.77,
2022/3/5|15:11:1,2.15,19.80,100513.00,198.54,
2022/3/5|15:11:1,2.14,19.80,100512.83,198.55,
2022/3/5|15:11:1,2.13,19.80,100510.82,198.72,
2022/3/5|15:11:1,2.13,19.80,100513.58,198.49,
2022/3/5|15:11:1,2.13,19.80,100510.43,198.75,
2022/3/5|15:11:1,2.12,19.80,100511.27,198.68,
2022/3/5|15:11:1,2.12,19.80,100514.00,198.45,
2022/3/5|15:11:1,2.12,19.80,100510.35,198.76,
2022/3/5|15:11:1,2.12,19.80,100512.53,198.57,
2022/3/5|15:11:1,2.12,19.80,100507.83,198.97,
2022/3/5|15:11:1,2.13,19.80,100509.92,198.79,
2022/3/5|15:11:1,2.14,19.80,100514.67,198.52,
2022/3/5|15:11:2,2.14,19.80,100509.30,198.85,
2022/3/5|15:11:2,2.15,19.80,100506.82,199.05,
2022/3/5|15:11:2,2.16,19.80,100511.73,198.64,
2022/3/5|15:11:2,2.17,19.80,100510.98,198.71,
2022/3/5|15:11:2,2.21,19.80,100512.49,198.58,
2022/3/5|15:11:2,2.24,19.80,100509.71,198.81,
2022/3/5|15:11:2,2.29,19.80,100509.14,198.86,
2022/3/5|15:11:2,2.34,19.80,100511.78,198.64,
2022/3/5|15:11:2,2.37,19.80,100513.41,198.50,
2022/3/5|15:11:2,2.39,19.80,100514.34,198.42,
2022/3/5|15:11:2,2.41,19.80,100514.67,198.40,
2022/3/5|15:11:3,2.43,19.80,100514.08,198.45,
2022/3/5|15:11:3,2.47,19.81,100513.14,198.52,
2022/3/5|15:11:3,2.50,19.80,100511.66,198.65,
2022/3/5|15:11:3,2.53,19.80,100513.50,198.50,
2022/3/5|15:11:3,2.54,19.80,100510.64,198.73,
2022/3/5|15:11:3,2.53,19.80,100509.97,198.79,
2022/3/5|15:11:3,2.51,19.80,100510.55,198.74,
2022/3/5|15:11:3,2.51,19.80,100505.94,199.13,
2022/3/5|15:11:3,2.53,19.80,100512.07,198.61,
2022/3/5|15:11:3,2.55,19.80,100511.15,198.69,
2022/3/5|15:11:3,2.57,19.80,100510.14,198.78,
2022/3/5|15:11:4,2.58,19.80,100513.28,198.51,
2022/3/5|15:11:4,2.58,19.80,100512.44,198.58,
2022/3/5|15:11:4,2.58,19.80,100510.60,198.74,
2022/3/5|15:11:4,2.58,19.80,100509.76,198.81,
2022/3/5|15:11:4,2.60,19.80,100510.98,198.71,
2022/3/5|15:11:4,2.61,19.80,100510.82,198.72,
2022/3/5|15:11:4,2.61,19.80,100507.67,198.98,
2022/3/5|15:11:4,2.58,19.80,100512.16,198.61,
2022/3/5|15:11:4,2.54,19.80,100509.30,198.85,
2022/3/5|15:11:4,2.51,19.80,100513.78,198.47,
2022/3/5|15:11:4,2.48,19.80,100513.16,198.52,
2022/3/5|15:11:4,2.45,19.80,100511.06,198.70,
2022/3/5|15:11:5,2.42,19.80,100510.55,198.74,
2022/3/5|15:11:5,2.39,19.80,100514.17,198.41,
2022/3/5|15:11:5,2.35,19.80,100512.83,198.55,
2022/3/5|15:11:5,2.31,19.80,100510.05,198.78,
2022/3/5|15:11:5,2.29,19.80,100509.30,198.85,
2022/3/5|15:11:5,2.29,19.80,100510.43,198.75,
2022/3/5|15:11:5,2.29,19.80,100510.18,198.77,
2022/3/5|15:11:5,2.29,19.80,100513.75,198.47,
2022/3/5|15:11:5,2.28,19.80,100509.76,198.81,
2022/3/5|15:11:5,2.27,19.80,100511.15,198.69,
2022/3/5|15:11:5,2.25,19.80,100509.80,198.80,
2022/3/5|15:11:6,2.23,19.80,100511.44,198.67,
2022/3/5|15:11:6,2.21,19.80,100508.42,198.58,
2022/3/5|15:11:6,2.20,19.80,100511.78,198.64,
2022/3/5|15:11:6,2.19,19.79,100507.92,198.96,
2022/3/5|15:11:6,2.18,19.80,100508.25,198.93,
2022/3/5|15:11:6,2.16,19.80,100508.63,198.90,
2022/3/5|15:11:6,2.14,19.80,100510.77,198.72,
2022/3/5|15:11:6,2.14,19.80,100510.47,198.75,
2022/3/5|15:11:6,2.14,19.80,100511.36,198.67,
2022/3/5|15:11:6,2.16,19.80,100514.08,198.45,
2022/3/5|15:11:6,2.19,19.80,100508.13,198.94,
2022/3/5|15:11:7,2.21,19.80,100508.92,198.88,
2022/3/5|15:11:7,2.23,19.80,100506.91,199.05,
2022/3/5|15:11:7,2.25,19.80,100509.42,198.84,
2022/3/5|15:11:7,2.25,19.80,100511.15,198.69,
2022/3/5|15:11:7,2.27,19.80,100512.11,198.61,
2022/3/5|15:11:7,2.29,19.80,100509.97,198.79,
2022/3/5|15:11:7,2.31,19.80,100509.25,198.85,
2022/3/5|15:11:7,2.32,19.80,100513.16,198.52,
2022/3/5|15:11:7,2.33,19.80,100511.10,198.70,
2022/3/5|15:11:7,2.32,19.80,100512.16,198.61,
2022/3/5|15:11:7,2.31,19.80,100511.60,198.65,
2022/3/5|15:11:7,2.33,19.80,100511.99,198.62,
2022/3/5|15:11:8,2.35,19.80,100512.78,198.55,
2022/3/5|15:11:8,2.37,19.80,100510.98,198.71,
2022/3/5|15:11:8,2.39,19.80,100511.27,198.68,
2022/3/5|15:11:8,2.40,19.80,100509.47,198.83,
2022/3/5|15:11:8,2.40,19.80,100510.98,198.71,
2022/3/5|15:11:8,2.40,19.80,100510.89,198.71,
2022/3/5|15:11:8,2.41,19.80,100510.82,198.72,
2022/3/5|15:11:8,2.43,19.80,100511.22,198.69,
2022/3/5|15:11:8,2.45,19.80,100510.39,198.75,
2022/3/5|15:11:8,2.46,19.80,100512.66,198.56,
2022/3/5|15:11:8,2.45,19.80,100511.36,198.67,
2022/3/5|15:11:9,2.43,19.80,100509.89,198.80,
2022/3/5|15:11:9,2.42,19.80,100513.83,198.47,
2022/3/5|15:11:9,2.40,19.80,100514.75,198.39,
2022/3/5|15:11:9,2.38,19.80,100506.11,199.11,
2022/3/5|15:11:9,2.35,19.80,100508.71,198.89,
2022/3/5|15:11:9,2.33,19.80,100510.55,198.74,
2022/3/5|15:11:9,2.31,19.80,100509.89,198.80,
2022/3/5|15:11:9,2.30,19.81,100514.83,198.38,
2022/3/5|15:11:9,2.28,19.80,100511.73,198.64,
2022/3/5|15:11:9,2.27,19.80,100512.57,198.57,
2022/3/5|15:11:9,2.26,19.80,100511.82,198.64,
2022/3/5|15:11:10,2.26,19.80,100510.72,198.73,
2022/3/5|15:11:10,2.26,19.80,100515.09,198.36,
2022/3/5|15:11:10,2.24,19.80,100512.32,198.59,
2022/3/5|15:11:10,2.22,19.80,100511.82,198.80,
2022/3/5|15:11:10,2.21,19.80,100512.91,198.54,
2022/3/5|15:11:10,2.19,19.80,100510.14,198.78,
2022/3/5|15:11:10,2.18,19.80,100512.24,198.60,
2022/3/5|15:11:10,2.17,19.80,100514.17,198.44,
2022/3/5|15:11:10,2.15,19.80,100514.00,198.45,
2022/3/5|15:11:10,2.14,19.81,100512.99,198.54,
2022/3/5|15:11:10,2.13,19.80,100512.44,198.58,
2022/3/5|15:11:10,2.12,19.80,100511.49,198.66,
2022/3/5|15:11:11,2.11,19.81,100510.13,198.78,
2022/3/5|15:11:11,2.11,19.80,100509.14,198.86,
2022/3/5|15:11:11,2.12,19.80,100512.74,198.75,
2022/3/5|15:11:11,2.13,19.80,100509.64,198.82,
2022/3/5|15:11:11,2.15,19.80,100511.49,198.66,
2022/3/5|15:11:11,2.16,19.80,100512.61,198.57,
2022/3/5|15:11:11,2.17,19.80,100512.74,198.56,
2022/3/5|15:11:11,2.17,19.80,100511.66,198.65,
2022/3/5|15:11:11,2.17,19.80,100509.47,198.83,
2022/3/5|15:11:11,2.18,19.80,100509.30,198.85,
2022/3/5|15:11:11,2.18,19.80,100508.21,198.94,
2022/3/5|15:11:12,2.17,19.80,100508.58,198.91,
2022/3/5|15:11:12,2.17,19.80,100508.42,198.92,
2022/3/5|15:11:12,2.18,19.80,100505.61,199.15,
2022/3/5|15:11:12,2.19,19.80,100507.91,198.96,
2022/3/5|15:11:12,2.20,19.80,100511.49,198.66,
2022/3/5|15:11:12,2.23,19.80,100512.11,198.61,
2022/3/5|15:11:12,2.26,19.80,100506.24,199.10,
2022/3/5|15:11:12,2.29,19.80,100510.93,198.71,
2022/3/5|15:11:12,2.31,19.80,100513.24,198.52,
2022/3/5|15:11:12,2.33,19.80,100510.22,198.77,
2022/3/5|15:11:12,2.35,19.80,100509.47,198.83,
2022/3/5|15:11:13,2.38,19.80,100512.57,198.57,
2022/3/5|15:11:13,2.39,19.80,100512.16,198.61,
2022/3/5|15:11:13,2.39,19.80,100510.22,198.77,
2022/3/5|15:11:13,2.40,19.80,100512.24,198.60,
2022/3/5|15:11:13,2.42,19.80,100513.50,198.50,
2022/3/5|15:11:13,2.42,19.80,100513.24,198.52,
2022/3/5|15:11:13,2.42,19.81,100514.16,198.44,
2022/3/5|15:11:13,2.41,19.80,100511.22,198.69,
2022/3/5|15:11:13,2.40,19.80,100511.82,198.64,
2022/3/5|15:11:13,2.40,19.80,100510.47,198.75,
2022/3/5|15:11:13,2.41,19.80,100507.96,198.96,
2022/3/5|15:11:13,2.41,19.80,100512.57,198.57,
2022/3/5|15:11:14,2.41,19.80,100513.33,198.51,
2022/3/5|15:11:14,2.40,19.80,100512.11,198.61,
2022/3/5|15:11:14,2.40,19.80,100512.66,198.56,
2022/3/5|15:11:14,2.40,19.80,100512.28,198.60,
2022/3/5|15:11:14,2.39,19.80,100511.60,198.65,
2022/3/5|15:11:14,2.37,19.80,100513.62,198.48,
2022/3/5|15:11:14,2.35,19.80,100512.49,198.58,
2022/3/5|15:11:14,2.34,19.80,100516.02,198.28,
2022/3/5|15:11:14,2.32,19.80,100512.78,198.55,
2022/3/5|15:11:14,2.31,19.80,100513.16,198.52,
2022/3/5|15:11:14,2.29,19.80,100514.67,198.40,
2022/3/5|15:11:15,2.27,19.80,100514.17,198.44,
2022/3/5|15:11:15,2.25,19.80,100513.07,198.53,
2022/3/5|15:11:15,2.23,19.80,100510.43,198.75,
2022/3/5|15:11:15,2.22,19.80,100510.43,198.75,
2022/3/5|15:11:15,2.21,19.80,100514.67,198.73,
2022/3/5|15:11:15,2.20,19.80,100510.82,198.72,
2022/3/5|15:11:15,2.20,19.80,100511.99,198.62,
2022/3/5|15:11:15,2.18,19.80,100512.11,198.61,
2022/3/5|15:11:15,2.17,19.80,100512.32,198.59,
2022/3/5|15:11:15,2.16,19.80,100512.32,198.59,
2022/3/5|15:11:15,2.15,19.80,100511.99,198.62,
2022/3/5|15:11:16,2.15,19.80,100513.24,198.52,
2022/3/5|15:11:16,2.14,19.80,100511.22,198.69,
2022/3/5|15:11:16,2.15,19.80,100508.63,198.90,
2022/3/5|15:11:16,2.16,19.80,100511.27,198.68,
2022/3/5|15:11:16,2.16,19.80,100511.66,198.65,
2022/3/5|15:11:16,2.16,19.80,100512.32,198.59,
2022/3/5|15:11:16,2.16,19.80,100512.28,198.60,
2022/3/5|15:11:16,2.16,19.80,100507.91,198.96,
2022/3/5|15:11:16,2.18,19.80,100511.82,198.64,
2022/3/5|15:11:16,2.19,19.80,100510.82,198.72,
2022/3/5|15:11:16,2.20,19.80,100511.49,198.66,
2022/3/5|15:11:16,2.22,19.80,100511.60,198.65,
2022/3/5|15:11:17,2.23,19.80,100510.64,198.73,
2022/3/5|15:11:17,2.25,19.80,100510.64,198.73,
2022/3/5|15:11:17,2.27,19.80,100511.36,198.67,
2022/3/5|15:11:17,2.28,19.80,100507.91,198.96,
2022/3/5|15:11:17,2.30,19.80,100512.83,198.55,
2022/3/5|15:11:17,2.32,19.80,100512.78,198.55,
2022/3/5|15:11:17,2.33,19.80,100509.47,198.83,
2022/3/5|15:11:17,2.33,19.80,100510.22,198.77,
2022/3/5|15:11:17,2.34,19.80,100509.80,198.80,
2022/3/5|15:11:17,2.35,19.80,100509.97,198.79,
2022/3/5|15:11:17,2.36,19.80,100512.16,198.61,
2022/3/5|15:11:18,2.39,19.80,100512.24,198.60,
2022/3/5|15:11:18,2.43,19.80,100514.75,198.39,
2022/3/5|15:11:18,2.44,19.80,100514.67,198.40,
2022/3/5|15:11:18,2.41,19.81,100514.50,198.41,
2022/3/5|15:11:18,2.39,19.80,100510.39,198.75,
2022/3/5|15:11:18,2.39,19.80,100513.91,198.46,
2022/3/5|15:11:18,2.41,19.80,100510.05,198.82,
2022/3/5|15:11:18,2.43,19.80,100513.58,198.49,
2022/3/5|15:11:18,2.44,19.80,100511.22,198.69,
2022/3/5|15:11:18,2.43,19.80,100510.89,198.71,
2022/3/5|15:11:18,2.40,19.80,100510.55,198.74,
2022/3/5|15:11:19,2.37,19.80,100511.66,198.65,
2022/3/5|15:11:19,2.35,19.80,100511.39,198.67,
2022/3/5|15:11:19,2.35,19.80,100510.89,198.71,
2022/3/5|15:11:19,2.34,19.81,100512.32,198.59,
2022/3/5|15:11:19,2.33,19.80,100512.74,198.56,
2022/3/5|15:11:19,2.32,19.81,100515.84,198.30,
2022/3/5|15:11:19,2.32,19.80,100513.75,198.40,
2022/3/5|15:11:19,2.31,19.81,100512.48,198.58,
2022/3/5|15:11:19,2.29,19.80,100511.99,198.62,
2022/3/5|15:11:19,2.27,19.80,100511.90,198.63,
2022/3/5|15:11:19,2.26,19.80,100511.06,198.70,
2022/3/5|15:11:19,2.26,19.80,100510.47,198.75,
2022/3/5|15:11:20,2.24,19.80,100507.53,198.99,
2022/3/5|15:11:20,2.22,19.80,100511.73,198.64,
2022/3/5|15:11:20,2.20,19.80,100514.75,198.39,
2022/3/5|15:11:20,2.19,19.80,100514.00,198.45,
2022/3/5|15:11:20,2.18,19.80,100511.73,198.64,
2022/3/5|15:11:20,2.17,19.80,100511.57,198.66,
2022/3/5|15:11:20,2.14,19.80,100509.80,198.80,
2022/3/5|15:11:20,2.11,19.80,100506.74,199.06,
2022/3/5|15:11:20,2.11,19.80,100512.32,198.59,
2022/3/5|15:11:20,2.12,19.80,100507.57,198.99,
2022/3/5|15:11:20,2.13,19.80,100510.43,198.75,
2022/3/5|15:11:21,2.14,19.80,100508.67,198.90,
2022/3/5|15:11:21,2.16,19.80,100511.27,198.68,
2022/3/5|15:11:21,2.17,19.80,100509.42,198.84,
2022/3/5|15:11:21,2.19,19.81,100512.99,198.54,
2022/3/5|15:11:21,2.19,19.80,100509.80,198.80,
2022/3/5|15:11:21,2.19,19.80,100512.07,198.61,
2022/3/5|15:11:21,2.19,19.81,100507.78,198.97,
2022/3/5|15:11:21,2.20,19.80,100507.46,199.00,
2022/3/5|15:11:21,2.20,19.80,100509.55,198.83,
2022/3/5|15:11:21,2.22,19.80,100509.55,198.83,
2022/3/5|15:11:21,2.24,19.80,100508.54,198.91,
2022/3/5|15:11:22,2.26,19.81,100509.63,198.82,
2022/3/5|15:11:22,2.28,19.80,100506.74,199.06,
2022/3/5|15:11:22,2.31,19.80,100510.93,198.71,
2022/3/5|15:11:22,2.34,19.80,100508.80,198.89,
2022/3/5|15:11:22,2.35,19.80,100506.44,199.08,
2022/3/5|15:11:22,2.36,19.80,100511.57,198.66,
2022/3/5|15:11:22,2.37,19.81,100511.14,198.69,
2022/3/5|15:11:22,2.36,19.80,100505.94,199.13,
2022/3/5|15:11:22,2.36,19.80,100507.63,198.95,
2022/3/5|15:11:22,2.37,19.80,100510.31,198.76,
2022/3/5|15:11:22,2.39,19.80,100510.31,198.76,
2022/3/5|15:11:22,2.39,19.80,100508.38,198.92,
2022/3/5|15:11:23,2.38,19.80,100505.69,199.15,
2022/3/5|15:11:23,2.39,19.80,100510.14,198.78,
2022/3/5|15:11:23,2.40,19.81,100512.14,198.61,
2022/3/5|15:11:23,2.40,19.80,100511.06,198.70,
2022/3/5|15:11:23,2.39,19.80,100508.88,198.88,
2022/3/5|15:11:23,2.38,19.81,100508.28,198.93,
2022/3/5|15:11:23,2.39,19.81,100508.45,198.92,
2022/3/5|15:11:23,2.39,19.81,100511.47,198.78,
2022/3/5|15:11:23,2.37,19.81,100509.46,198.83,
2022/3/5|15:11:23,2.34,19.80,100509.71,198.81,
2022/3/5|15:11:23,2.32,19.81,100507.19,199.02,
2022/3/5|15:11:24,2.30,19.81,100508.61,198.90,
2022/3/5|15:11:24,2.29,19.81,100510.21,198.77,
2022/3/5|15:11:24,2.26,19.81,100508.69,198.90,
2022/3/5|15:11:24,2.25,19.81,100508.61,198.90,
2022/3/5|15:11:24,2.23,19.81,100510.63,198.74,
2022/3/5|15:11:24,2.22,19.81,100509.96,198.79,
2022/3/5|15:11:24,2.22,19.81,100507.10,199.03,
2022/3/5|15:11:24,2.21,19.81,100508.28,198.93,
2022/3/5|15:11:24,2.20,19.81,100509.71,198.81,
2022/3/5|15:11:24,2.19,19.81,100503.92,199.30,
2022/3/5|15:11:24,2.19,19.81,100511.81,198.64,
2022/3/5|15:11:25,2.17,19.80,100508.38,198.92,
2022/3/5|15:11:25,2.16,19.80,100507.70,198.98,
2022/3/5|15:11:25,2.15,19.81,100513.49,198.50,
2022/3/5|15:11:25,2.14,19.80,100508.38,198.92,
2022/3/5|15:11:25,2.12,19.80,100513.07,198.53,
2022/3/5|15:11:25,2.12,19.81,100511.30,198.68,
2022/3/5|15:11:25,2.11,19.81,100507.61,198.99,
2022/3/5|15:11:25,2.10,19.81,100512.82,198.55,
2022/3/5|15:11:25,2.10,19.81,100504.83,199.22,
2022/3/5|15:11:25,2.10,19.81,100509.12,198.86,
2022/3/5|15:11:25,2.09,19.81,100509.80,198.80,
2022/3/5|15:11:25,2.08,19.80,100507.87,198.97,
2022/3/5|15:11:26,2.07,19.81,100511.81,198.64,
2022/3/5|15:11:26,2.07,19.81,100511.05,198.70,
2022/3/5|15:11:26,2.06,19.80,100509.64,198.82,
2022/3/5|15:11:26,2.06,19.80,100512.91,198.54,
2022/3/5|15:11:26,2.06,19.81,100514.91,198.38,
2022/3/5|15:11:26,2.06,19.81,100512.89,198.55,
2022/3/5|15:11:26,2.06,19.81,100511.47,198.66,
2022/3/5|15:11:26,2.07,19.81,100506.77,199.06,
2022/3/5|15:11:26,2.06,19.80,100509.05,198.87,
2022/3/5|15:11:26,2.05,19.80,100508.96,198.88,
2022/3/5|15:11:26,2.04,19.81,100512.32,198.59,
2022/3/5|15:11:27,2.04,19.80,100511.39,198.67,
2022/3/5|15:11:27,2.05,19.81,100510.46,198.75,
2022/3/5|15:11:27,2.06,19.80,100507.70,198.98,
2022/3/5|15:11:27,2.07,19.80,100509.55,198.83,
2022/3/5|15:11:27,2.10,19.80,100508.03,198.95,
2022/3/5|15:11:27,2.14,19.80,100508.13,198.94,
2022/3/5|15:11:27,2.16,19.80,100512.24,198.60,
2022/3/5|15:11:27,2.16,19.80,100508.46,198.92,
2022/3/5|15:11:27,2.18,19.80,100509.21,198.85,
2022/3/5|15:11:27,2.19,19.81,100511.30,198.66,
2022/3/5|15:11:27,2.18,19.80,100510.05,198.78,
2022/3/5|15:11:28,2.18,19.81,100509.46,198.83,
2022/3/5|15:11:28,2.17,19.81,100511.21,198.69,
2022/3/5|15:11:28,2.18,19.81,100508.78,198.89,
2022/3/5|15:11:28,2.19,19.80,100508.13,198.94,
2022/3/5|15:11:28,2.18,19.81,100504.92,199.21,
2022/3/5|15:11:28,2.18,19.80,100508.71,198.89,
2022/3/5|15:11:28,2.19,19.80,100507.53,198.99,
2022/3/5|15:11:28,2.17,19.80,100504.51,199.25,
2022/3/5|15:11:28,2.15,19.80,100507.70,198.98,
2022/3/5|15:11:28,2.15,19.81,100508.28,198.93,
2022/3/5|15:11:28,2.17,19.81,100508.28,198.93,
2022/3/5|15:11:29,2.19,19.81,100509.63,198.82,
2022/3/5|15:11:29,2.19,19.81,100509.96,198.79,
2022/3/5|15:11:29,2.19,19.80,100507.53,198.99,
2022/3/5|15:11:29,2.18,19.81,100508.45,198.92,
2022/3/5|15:11:29,2.16,19.80,100507.87,198.97,
2022/3/5|15:11:29,2.14,19.81,100510.46,198.75,
2022/3/5|15:11:29,2.13,19.81,100508.61,198.90,
2022/3/5|15:11:29,2.13,19.81,100506.68,199.06,
2022/3/5|15:11:29,2.13,19.80,100508.03,198.95,
2022/3/5|15:11:29,2.12,19.81,100504.83,199.22,
2022/3/5|15:11:29,2.12,19.81,100507.69,198.98,
2022/3/5|15:11:29,2.13,19.80,100511.73,198.64,
2022/3/5|15:11:30,2.13,19.81,100509.29,198.85,
2022/3/5|15:11:30,2.13,19.81,100508.61,198.90,
2022/3/5|15:11:30,2.14,19.80,100507.28,199.01,
2022/3/5|15:11:30,2.15,19.80,100507.19,199.02,
2022/3/5|15:11:30,2.16,19.80,100507.03,199.03,
2022/3/5|15:11:30,2.17,19.80,100507.96,198.96,
2022/3/5|15:11:30,2.17,19.81,100503.25,199.35,
2022/3/5|15:11:30,2.18,19.81,100507.19,199.02,
2022/3/5|15:11:30,2.19,19.81,100505.84,199.13,
2022/3/5|15:11:30,2.20,19.81,100509.61,198.82,
2022/3/5|15:11:30,2.21,19.81,100508.61,198.90,
2022/3/5|15:11:31,2.21,19.81,100504.42,199.22,
2022/3/5|15:11:31,2.21,19.81,100508.36,198.92,
2022/3/5|15:11:31,2.21,19.81,100507.02,199.04,
2022/3/5|15:11:31,2.20,19.81,100508.53,198.91,
2022/3/5|15:11:31,2.20,19.81,100506.68,199.06,
2022/3/5|15:11:31,2.21,19.81,100506.85,199.05,
2022/3/5|15:11:31,2.22,19.81,100505.17,199.19,
2022/3/5|15:11:31,2.24,19.81,100504.92,199.21,
2022/3/5|15:11:31,2.24,19.81,100505.26,199.18,
2022/3/5|15:11:31,2.24,19.81,100511.21,198.69,
2022/3/5|15:11:31,2.24,19.81,100505.00,199.21,
2022/3/5|15:11:32,2.24,19.81,100509.20,199.16,
2022/3/5|15:11:32,2.23,19.81,100507.28,199.02,
2022/3/5|15:11:32,2.22,19.81,100506.52,199.08,
2022/3/5|15:11:32,2.22,19.81,100508.28,198.93,
2022/3/5|15:11:32,2.20,19.81,100509.53,198.83,
2022/3/5|15:11:32,2.18,19.81,100505.33,199.18,
2022/3/5|15:11:32,2.16,19.81,100510.38,198.76,
2022/3/5|15:11:32,2.15,19.81,100507.44,199.00,
2022/3/5|15:11:32,2.14,19.81,100506.01,199.12,
2022/3/5|15:11:32,2.16,19.81,100505.08,199.20,
2022/3/5|15:11:32,2.18,19.81,100506.85,199.05,
2022/3/5|15:11:32,2.18,19.81,100507.19,199.02,
2022/3/5|15:11:33,2.18,19.81,100507.94,198.96,
2022/3/5|15:11:33,2.18,19.81,100506.52,199.08,
2022/3/5|15:11:33,2.17,19.81,100511.30,198.68,
2022/3/5|15:11:33,2.17,19.81,100509.61,198.82,
2022/3/5|15:11:33,2.19,19.81,100509.71,198.81,
2022/3/5|15:11:33,2.19,19.81,100508.60,198.91,
2022/3/5|15:11:33,2.19,19.81,100504.24,199.27,
2022/3/5|15:11:33,2.18,19.81,100507.27,199.02,
2022/3/5|15:11:33,2.16,19.81,100506.76,199.06,
2022/3/5|15:11:33,2.15,19.81,100510.50,198.75,
2022/3/5|15:11:33,2.14,19.81,100509.11,198.86,
2022/3/5|15:11:34,2.16,19.81,100508.03,198.95,
2022/3/5|15:11:34,2.17,19.81,100508.36,198.92,
2022/3/5|15:11:34,2.17,19.81,100511.30,198.68,
2022/3/5|15:11:34,2.16,19.81,100508.78,198.89,
2022/3/5|15:11:34,2.17,19.81,100505.67,199.15,
2022/3/5|15:11:34,2.18,19.81,100506.97,199.04,
2022/3/5|15:11:34,2.18,19.81,100509.78,198.80,
2022/3/5|15:11:34,2.21,19.81,100511.30,198.68,
2022/3/5|15:11:34,2.23,19.81,100511.67,198.65,
2022/3/5|15:11:34,2.24,19.81,100509.78,198.80,
2022/3/5|15:11:34,2.23,19.81,100510.04,198.78,
2022/3/5|15:11:35,2.23,19.81,100507.94,198.96,
2022/3/5|15:11:35,2.22,19.81,100507.35,199.01,
2022/3/5|15:11:35,2.21,19.81,100506.35,199.13,
2022/3/5|15:11:35,2.21,19.81,100509.03,198.87,
2022/3/5|15:11:35,2.21,19.81,100509.03,198.87,
2022/3/5|15:11:35,2.21,19.81,100507.85,198.97,
2022/3/5|15:11:35,2.22,19.81,100505.26,199.18,
2022/3/5|15:11:35,2.23,19.81,100506.44,199.08,
2022/3/5|15:11:35,2.24,19.81,100509.44,198.83,
2022/3/5|15:11:35,2.22,19.81,100508.27,198.93,
2022/3/5|15:11:35,2.22,19.81,100509.03,198.87,
2022/3/5|15:11:35,2.22,19.81,100508.94,198.88,
2022/3/5|15:11:36,2.24,19.81,100506.94,199.04,
2022/3/5|15:11:36,2.26,19.81,100505.33,198.77,
2022/3/5|15:11:36,2.27,19.81,100510.28,198.77,
2022/3/5|15:11:36,2.28,19.81,100512.64,198.57,
2022/3/5|15:11:36,2.27,19.81,100509.44,198.83,
2022/3/5|15:11:36,2.28,19.81,100510.00,198.79,
2022/3/5|15:11:36,2.29,19.81,100508.78,198.89,
2022/3/5|15:11:36,2.31,19.81,100508.27,198.93,
2022/3/5|15:11:36,2.32,19.81,100505.67,199.15,
2022/3/5|15:11:36,2.33,19.81,100508.27,198.93,
2022/3/5|15:11:36,2.35,19.81,100509.87,198.80,
2022/3/5|15:11:37,2.35,19.81,100510.38,198.76,
2022/3/5|15:11:37,2.34,19.81,100508.86,198.88,
2022/3/5|15:11:37,2.35,19.81,100508.44,198.92,
2022/3/5|15:11:37,2.35,19.81,100508.86,198.88,
2022/3/5|15:11:37,2.35,19.81,100507.85,198.97,
2022/3/5|15:11:37,2.34,19.81,100506.17,199.11,
2022/3/5|15:11:37,2.33,19.81,100509.44,198.83,
2022/3/5|15:11:37,2.32,19.81,100510.50,198.75,
2022/3/5|15:11:37,2.32,19.81,100509.87,198.80,
2022/3/5|15:11:37,2.31,19.81,100508.03,198.95,
2022/3/5|15:11:37,2.30,19.81,100504.91,199.21,
2022/3/5|15:11:38,2.30,19.81,100507.69,198.98,
2022/3/5|15:11:38,2.30,19.81,100504.91,199.21,
2022/3/5|15:11:38,2.29,19.81,100506.92,199.05,
2022/3/5|15:11:38,2.27,19.81,100511.80,198.64,
2022/3/5|15:11:38,2.25,19.81,100512.97,198.54,
2022/3/5|15:11:38,2.24,19.81,100512.85,198.55,
2022/3/5|15:11:38,2.22,19.81,100510.79,198.72,
2022/3/5|15:11:38,2.19,19.81,100507.43,199.00,
2022/3/5|15:11:38,2.17,19.81,100510.71,198.73,
2022/3/5|15:11:38,2.15,19.81,100508.78,198.89,
2022/3/5|15:11:38,2.14,19.81,100506.97,199.04,
2022/3/5|15:11:38,2.13,19.81,100509.66,198.82,
2022/3/5|15:11:39,2.12,19.81,100513.69,198.48,
2022/3/5|15:11:39,2.11,19.82,100509.41,198.84,
2022/3/5|15:11:39,2.10,19.81,100510.17,198.77,
2022/3/5|15:11:39,2.10,19.81,100511.67,198.61,
2022/3/5|15:11:39,2.10,19.81,100509.36,198.84,
2022/3/5|15:11:39,2.11,19.81,100510.11,198.78,
2022/3/5|15:11:39,2.12,19.81,100504.96,199.21,
2022/3/5|15:11:39,2.13,19.81,100505.96,199.12,
2022/3/5|15:11:39,2.15,19.81,100507.60,198.99,
2022/3/5|15:11:39,2.16,19.81,100507.64,198.98,
2022/3/5|15:11:39,2.16,19.82,100509.74,198.81,
2022/3/5|15:11:40,2.15,19.81,100507.10,199.03,
2022/3/5|15:11:40,2.14,19.81,100508.36,198.92,
2022/3/5|15:11:40,2.13,19.81,100509.11,198.86,
2022/3/5|15:11:40,2.13,19.81,100511.17,198.83,
2022/3/5|15:11:40,2.13,19.81,100511.46,198.67,
2022/3/5|15:11:40,2.13,19.81,100514.49,198.41,
2022/3/5|15:11:40,2.14,19.82,100511.25,198.68,
2022/3/5|15:11:40,2.13,19.81,100512.35,198.59,
2022/3/5|15:11:40,2.14,19.81,100513.69,198.48,
2022/3/5|15:11:40,2.14,19.81,100508.27,198.93,
2022/3/5|15:11:40,2.15,19.81,100508.15,198.94,
2022/3/5|15:11:41,2.16,19.82,100513.77,198.47,
2022/3/5|15:11:41,2.17,19.81,100511.67,198.65,
2022/3/5|15:11:41,2.19,19.81,100510.62,198.74,
2022/3/5|15:11:41,2.21,19.81,100506.64,199.07,
2022/3/5|15:11:41,2.23,19.81,100511.67,198.65,
2022/3/5|15:11:41,2.23,19.81,100513.35,198.51,
2022/3/5|15:11:41,2.22,19.82,100512.09,198.61,
2022/3/5|15:11:41,2.22,19.82,100512.25,198.60,
2022/3/5|15:11:41,2.22,19.82,100511.08,198.70,
2022/3/5|15:11:41,2.22,19.82,100506.46,199.08,
2022/3/5|15:11:41,2.20,19.82,100509.74,198.81,
2022/3/5|15:11:41,2.18,19.81,100512.52,198.58,
2022/3/5|15:11:42,2.17,19.82,100510.66,198.73,
2022/3/5|15:11:42,2.16,19.82,100511.58,198.65,
2022/3/5|15:11:42,2.16,19.82,100512.60,198.57,
2022/3/5|15:11:42,2.16,19.81,100511.67,198.65,
2022/3/5|15:11:42,2.15,19.82,100511.75,198.64,
2022/3/5|15:11:42,2.15,19.82,100511.58,198.65,
2022/3/5|15:11:42,2.12,19.81,100512.47,198.58,
2022/3/5|15:11:42,2.12,19.81,100513.86,198.46,
2022/3/5|15:11:42,2.14,19.82,100513.94,198.46,
2022/3/5|15:11:42,2.14,19.81,100512.56,198.57,
2022/3/5|15:11:42,2.13,19.81,100511.55,198.66,
2022/3/5|15:11:43,2.14,19.81,100512.17,198.61,
2022/3/5|15:11:43,2.13,19.82,100513.60,198.49,
2022/3/5|15:11:43,2.12,19.81,100513.35,198.51,
2022/3/5|15:11:43,2.07,19.82,100509.07,198.87,
2022/3/5|15:11:43,2.03,19.82,100510.24,198.77,
2022/3/5|15:11:43,2.01,19.82,100513.27,198.51,
2022/3/5|15:11:43,2.03,19.81,100513.19,198.52,
2022/3/5|15:11:43,2.04,19.81,100512.68,198.56,
2022/3/5|15:11:43,2.01,19.82,100514.77,198.39,
2022/3/5|15:11:43,2.00,19.82,100511.92,198.63,
2022/3/5|15:11:43,2.00,19.82,100512.92,198.54,
2022/3/5|15:11:44,2.01,19.82,100516.20,198.27,
2022/3/5|15:11:44,2.01,19.82,100513.60,198.49,
2022/3/5|15:11:44,1.98,19.82,100512.09,198.61,
2022/3/5|15:11:44,1.99,19.82,100513.85,198.47,
2022/3/5|15:11:44,2.03,19.82,100515.61,198.32,
2022/3/5|15:11:44,2.05,19.82,100512.25,198.40,
2022/3/5|15:11:44,2.04,19.81,100511.34,198.68,
2022/3/5|15:11:44,2.04,19.81,100509.16,198.86,
2022/3/5|15:11:44,2.05,19.81,100514.19,198.44,
2022/3/5|15:11:44,2.06,19.81,100512.47,198.58,
2022/3/5|15:11:44,2.06,19.81,100513.86,198.46,
2022/3/5|15:11:44,2.07,19.81,100513.82,198.47,
2022/3/5|15:11:45,2.08,19.81,100514.02,198.45,
2022/3/5|15:11:45,2.09,19.81,100515.83,198.30,
2022/3/5|15:11:45,2.09,19.81,100517.22,198.18,
2022/3/5|15:11:45,2.09,19.82,100516.12,198.28,
2022/3/5|15:11:45,2.08,19.82,100516.53,198.33,
2022/3/5|15:11:45,2.07,19.82,100515.96,198.29,
2022/3/5|15:11:45,2.07,19.81,100517.55,198.16,
2022/3/5|15:11:45,2.06,19.81,100514.86,198.38,
2022/3/5|15:11:45,2.05,19.81,100512.85,198.55,
2022/3/5|15:11:45,2.04,19.81,100509.44,198.83,
2022/3/5|15:11:45,2.03,19.81,100515.15,198.36,
2022/3/5|15:11:46,2.03,19.81,100512.89,198.55,
2022/3/5|15:11:46,2.02,19.81,100509.87,198.80,
2022/3/5|15:11:46,2.01,19.81,100514.99,198.37,
2022/3/5|15:11:46,2.00,19.81,100510.21,198.77,
2022/3/5|15:11:46,1.99,19.81,100512.80,198.55,
2022/3/5|15:11:46,1.99,19.81,100514.24,198.43,
2022/3/5|15:11:46,2.00,19.81,100513.14,198.52,
2022/3/5|15:11:46,2.01,19.81,100515.21,198.35,
2022/3/5|15:11:46,2.01,19.81,100512.64,198.57,
2022/3/5|15:11:46,2.00,19.81,100514.07,198.45,
2022/3/5|15:11:46,1.99,19.81,100513.64,198.48,
2022/3/5|15:11:47,1.99,19.81,100511.63,198.65,
2022/3/5|15:11:47,1.98,19.81,100514.32,198.43,
2022/3/5|15:11:47,1.96,19.81,100512.72,198.56,
2022/3/5|15:11:47,1.92,19.81,100509.87,198.80,
2022/3/5|15:11:47,1.90,19.81,100512.56,198.57,
2022/3/5|15:11:47,1.86,19.81,100510.28,198.77,
2022/3/5|15:11:47,1.83,19.81,100513.64,198.48,
2022/3/5|15:11:47,1.83,19.81,100511.89,198.63,
2022/3/5|15:11:47,1.81,19.81,100514.57,198.41,
2022/3/5|15:11:47,1.81,19.81,100512.22,198.60,
2022/3/5|15:11:47,1.83,19.81,100509.28,198.85,
2022/3/5|15:11:47,1.83,19.81,100508.19,198.94,
2022/3/5|15:11:48,1.82,19.81,100512.64,198.57,
2022/3/5|15:11:48,1.80,19.81,100514.14,198.44,
2022/3/5|15:11:48,1.78,19.81,100511.34,198.68,
2022/3/5|15:11:48,1.82,19.81,100515.21,198.35,
2022/3/5|15:11:48,1.90,19.81,100514.36,198.42,
2022/3/5|15:11:48,1.96,19.81,100511.63,198.65,
2022/3/5|15:11:48,1.95,19.81,100514.19,198.48,
2022/3/5|15:11:48,1.95,19.81,100511.46,198.67,
2022/3/5|15:11:48,1.97,19.81,100512.47,198.58,
2022/3/5|15:11:48,1.94,19.81,100514.02,198.45,
2022/3/5|15:11:48,1.95,19.81,100513.19,198.52,
2022/3/5|15:11:49,1.98,19.81,100513.19,198.52,
2022/3/5|15:11:49,1.99,19.81,100512.97,198.54,
2022/3/5|15:11:49,2.00,19.81,100511.30,198.68,
2022/3/5|15:11:49,2.01,19.82,100514.27,198.43,
2022/3/5|15:11:49,2.03,19.81,100511.63,198.65,
2022/3/5|15:11:49,2.08,19.81,100511.13,198.69,
2022/3/5|15:11:49,2.13,19.81,100509.83,198.68,
2022/3/5|15:11:49,2.17,19.81,100507.94,198.96,
2022/3/5|15:11:49,2.22,19.81,100508.66,198.90,
2022/3/5|15:11:49,2.25,19.82,100511.58,198.65,
2022/3/5|15:11:49,2.26,19.81,100516.21,198.27,
2022/3/5|15:11:50,2.25,19.81,100513.31,198.51,
2022/3/5|15:11:50,2.25,19.81,100510.80,198.72,
2022/3/5|15:11:50,2.27,19.81,100511.55,198.66,
2022/3/5|15:11:50,2.29,19.81,100511.63,198.65,
2022/3/5|15:11:50,2.31,19.81,100510.55,198.74,
2022/3/5|15:11:50,2.33,19.80,100507.36,199.01,
2022/3/5|15:11:50,2.34,19.81,100508.53,198.91,
2022/3/5|15:11:50,2.34,19.81,100505.00,199.21,
2022/3/5|15:11:50,2.38,19.81,100506.10,199.11,
2022/3/5|15:11:50,2.38,19.81,100509.36,198.84,
2022/3/5|15:11:50,2.39,19.81,100509.87,198.80,
2022/3/5|15:11:50,2.38,19.81,100512.14,198.61,
2022/3/5|15:11:51,2.41,19.81,100506.85,199.05,
2022/3/5|15:11:51,2.41,19.81,100508.03,198.95,
2022/3/5|15:11:51,2.40,19.81,100508.53,198.91,
2022/3/5|15:11:51,2.41,19.81,100507.78,198.97,
2022/3/5|15:11:51,2.39,19.81,100506.44,199.08,
2022/3/5|15:11:51,2.37,19.81,100508.19,198.94,
2022/3/5|15:11:51,2.44,19.81,100507.69,198.98,
2022/3/5|15:11:51,2.43,19.81,100510.04,198.78,
2022/3/5|15:11:51,2.39,19.81,100509.20,198.85,
2022/3/5|15:11:51,2.36,19.81,100506.52,199.08,
2022/3/5|15:11:51,2.32,19.81,100511.30,198.68,
2022/3/5|15:11:52,2.30,19.81,100509.87,198.80,
2022/3/5|15:11:52,2.29,19.81,100507.02,199.04,
2022/3/5|15:11:52,2.26,19.81,100508.69,198.90,
2022/3/5|15:11:52,2.25,19.81,100511.13,198.69,
2022/3/5|15:11:52,2.26,19.81,100509.03,198.87,
2022/3/5|15:11:52,2.27,19.81,100508.86,198.88,
2022/3/5|15:11:52,2.24,19.81,100512.89,198.55,
2022/3/5|15:11:52,2.21,19.81,100508.94,198.88,
2022/3/5|15:11:52,2.19,19.81,100511.55,198.97,
2022/3/5|15:11:52,2.17,19.81,100505.26,199.18,
2022/3/5|15:11:52,2.14,19.81,100508.03,198.95,
2022/3/5|15:11:53,2.14,19.81,100510.21,198.77,
2022/3/5|15:11:53,2.16,19.81,100509.03,198.87,
2022/3/5|15:11:53,2.17,19.81,100510.30,198.76,
2022/3/5|15:11:53,2.14,19.81,100512.32,198.59,
2022/3/5|15:11:53,2.09,19.81,100511.72,198.64,
2022/3/5|15:11:53,2.09,19.81,100510.21,198.77,
2022/3/5|15:11:53,2.12,19.81,100510.21,198.77,
2022/3/5|15:11:53,2.13,19.81,100509.46,198.83,
2022/3/5|15:11:53,2.14,19.80,100511.90,198.70,
2022/3/5|15:11:53,2.14,19.80,100508.71,198.89,
2022/3/5|15:11:53,2.15,19.80,100508.96,198.87,
2022/3/5|15:11:53,2.15,19.80,100511.60,198.65,
2022/3/5|15:11:54,2.12,19.80,100509.59,198.82,
2022/3/5|15:11:54,2.10,19.80,100508.92,198.88,
2022/3/5|15:11:54,2.11,19.80,100510.77,198.72,
2022/3/5|15:11:54,2.10,19.80,100511.19,198.69,
2022/3/5|15:11:54,2.09,19.80,100510.10,198.78,
2022/3/5|15:11:54,2.09,19.80,100506.78,199.06,
2022/3/5|15:11:54,2.08,19.80,100511.44,198.67,
2022/3/5|15:11:54,2.08,19.80,100509.80,198.80,
2022/3/5|15:11:54,2.06,19.80,100507.19,199.02,
2022/3/5|15:11:54,2.05,19.80,100506.78,199.06,
2022/3/5|15:11:54,2.07,19.81,100506.77,199.06,
2022/3/5|15:11:55,2.07,19.80,100509.14,198.86,
2022/3/5|15:11:55,2.06,19.80,100506.57,199.07,
2022/3/5|15:11:55,2.05,19.80,100511.49,198.66,
2022/3/5|15:11:55,2.03,19.80,100507.83,198.97,
2022/3/5|15:11:55,2.04,19.80,100504.77,199.22,
2022/3/5|15:11:55,2.06,19.80,100510.85,198.72,
2022/3/5|15:11:55,2.09,19.79,100509.60,198.82,
2022/3/5|15:11:55,2.12,19.80,100511.53,198.66,
2022/3/5|15:11:55,2.16,19.79,100503.22,199.35,
2022/3/5|15:11:55,2.19,19.79,100509.94,198.79,
2022/3/5|15:11:55,2.22,19.80,100509.10,198.86,
2022/3/5|15:11:56,2.23,19.79,100507.75,198.98,
2022/3/5|15:11:56,2.21,19.79,100507.42,199.00,
2022/3/5|15:11:56,2.18,19.80,100506.91,199.05,
2022/3/5|15:11:56,2.16,19.80,100506.32,199.10,
2022/3/5|15:11:56,2.15,19.80,100508.96,198.87,
2022/3/5|15:11:56,2.14,19.80,100508.92,198.88,
2022/3/5|15:11:56,2.12,19.80,100509.80,198.80,
2022/3/5|15:11:56,2.09,19.80,100510.47,198.75,
2022/3/5|15:11:56,2.07,19.80,100508.96,198.87,
2022/3/5|15:11:56,2.07,19.80,100508.08,198.95,
2022/3/5|15:11:56,2.07,19.80,100510.77,198.70,
2022/3/5|15:11:56,2.08,19.80,100508.75,198.89,
2022/3/5|15:11:57,2.11,19.80,100508.67,198.90,
2022/3/5|15:11:57,2.14,19.80,100507.50,198.99,
2022/3/5|15:11:57,2.15,19.80,100506.57,199.07,
2022/3/5|15:11:57,2.13,19.80,100511.99,198.62,
2022/3/5|15:11:57,2.10,19.80,100508.63,198.90,
2022/3/5|15:11:57,2.08,19.80,100508.46,198.92,
2022/3/5|15:11:57,2.05,19.81,100507.78,198.97,
2022/3/5|15:11:57,2.02,19.80,100509.89,198.80,
2022/3/5|15:11:57,1.99,19.80,100509.08,198.87,
2022/3/5|15:11:57,1.96,19.80,100507.46,198.72,
2022/3/5|15:11:57,1.95,19.80,100507.91,198.96,
2022/3/5|15:11:58,1.93,19.79,100510.28,198.77,
2022/3/5|15:11:58,1.91,19.80,100507.24,199.02,
2022/3/5|15:11:58,1.92,19.79,100507.92,198.96,
2022/3/5|15:11:58,1.94,19.79,100505.74,199.14,
2022/3/5|15:11:58,1.96,19.80,100510.77,198.72,
2022/3/5|15:11:58,1.98,19.80,100509.17,198.86,
2022/3/5|15:11:58,1.98,19.80,100510.43,198.75,
2022/3/5|15:11:58,1.98,19.80,100508.42,198.92,
2022/3/5|15:11:58,1.97,19.80,100508.92,198.88,
2022/3/5|15:11:58,1.95,19.80,100511.10,198.70,
2022/3/5|15:11:58,1.96,19.80,100506.11,199.11,
2022/3/5|15:11:59,1.96,19.80,100511.27,198.68,
2022/3/5|15:11:59,1.93,19.80,100510.69,198.73,
2022/3/5|15:11:59,1.91,19.79,100510.78,198.72,
2022/3/5|15:11:59,1.87,19.79,100514.73,198.39,
2022/3/5|15:11:59,1.87,19.79,100512.30,198.60,
2022/3/5|15:11:59,1.89,19.79,100510.07,198.78,
2022/3/5|15:11:59,1.89,19.78,100510.16,198.77,
2022/3/5|15:11:59,1.88,19.79,100511.08,198.70,
2022/3/5|15:11:59,1.89,19.78,100509.49,198.83,
2022/3/5|15:11:59,1.94,19.79,100512.25,198.60,
2022/3/5|15:11:59,1.99,19.79,100510.78,198.72,
2022/3/5|15:11:59,2.00,19.79,100511.88,198.63,
2022/3/5|15:12:0,2.00,19.79,100514.47,198.41,
2022/3/5|15:12:0,2.00,19.79,100508.68,198.90,
2022/3/5|15:12:0,1.99,19.79,100509.35,198.84,
2022/3/5|15:12:0,1.98,19.79,100511.61,198.65,
2022/3/5|15:12:0,1.95,19.79,100507.42,199.00,
2022/3/5|15:12:0,1.92,19.79,100511.53,198.66,
2022/3/5|15:12:0,1.90,19.79,100513.39,198.50,
2022/3/5|15:12:0,1.90,19.79,100512.04,198.62,
2022/3/5|15:12:0,1.91,19.79,100514.73,198.39,
2022/3/5|15:12:0,1.92,19.79,100510.78,198.72,
2022/3/5|15:12:0,1.92,19.79,100511.46,198.67,
2022/3/5|15:12:1,1.94,19.79,100512.12,198.48,
2022/3/5|15:12:1,1.95,19.79,100511.71,198.65,
2022/3/5|15:12:1,1.98,19.79,100510.36,198.76,
2022/3/5|15:12:1,2.03,19.80,100506.82,199.05,
2022/3/5|15:12:1,2.10,19.79,100509.86,198.80,
2022/3/5|15:12:1,2.15,19.79,100511.28,198.68,
2022/3/5|15:12:1,2.20,19.80,100508.17,198.94,
2022/3/5|15:12:1,2.22,19.80,100510.85,198.72,
2022/3/5|15:12:1,2.23,19.79,100510.44,198.75,
2022/3/5|15:12:1,2.20,19.79,100508.78,198.89,
2022/3/5|15:12:1,2.18,19.79,100506.92,199.05,
2022/3/5|15:12:2,2.18,19.79,100506.38,198.67,
2022/3/5|15:12:2,2.18,19.78,100506.39,199.09,
2022/3/5|15:12:2,2.18,19.78,100506.39,199.09,
2022/3/5|15:12:2,2.18,19.79,100510.24,198.77,
2022/3/5|15:12:2,2.20,19.78,100503.95,199.29,
2022/3/5|15:12:2,2.22,19.78,100503.95,199.29,
2022/3/5|15:12:2,2.24,19.78,100508.48,198.92,
2022/3/5|15:12:2,2.26,19.79,100508.22,198.94,
2022/3/5|15:12:2,2.27,19.79,100507.55,198.99,
2022/3/5|15:12:2,2.27,19.79,100506.25,199.10,
2022/3/5|15:12:2,2.28,19.79,100511.03,198.70,
2022/3/5|15:12:2,2.29,19.79,100509.86,198.80,
2022/3/5|15:12:3,2.29,19.80,100510.52,198.74,
2022/3/5|15:12:3,2.27,19.79,100506.42,199.09,
2022/3/5|15:12:3,2.23,19.79,100507.10,199.03,
2022/3/5|15:12:3,2.20,19.79,100508.22,198.94,
2022/3/5|15:12:3,2.18,19.79,100506.04,199.12,
2022/3/5|15:12:3,2.16,19.79,100509.28,198.85,
2022/3/5|15:12:3,2.14,19.78,100508.41,198.92,
2022/3/5|15:12:3,2.12,19.78,100507.82,198.97,
2022/3/5|15:12:3,2.10,19.78,100507.07,199.03,
2022/3/5|15:12:3,2.11,19.78,100507.47,199.00,
2022/3/5|15:12:3,2.13,19.78,100508.32,198.93,
2022/3/5|15:12:4,2.15,19.79,100505.71,199.15,
2022/3/5|15:12:4,2.17,19.79,100508.06,198.95,
2022/3/5|15:12:4,2.17,19.79,100509.44,198.83,
2022/3/5|15:12:4,2.17,19.79,100511.37,198.67,
2022/3/5|15:12:4,2.15,19.79,100505.24,199.19,
2022/3/5|15:12:4,2.10,19.79,100506.92,199.05,
2022/3/5|15:12:4,2.06,19.79,100508.18,198.94,
2022/3/5|15:12:4,2.02,19.79,100504.24,199.27,
2022/3/5|15:12:4,1.99,19.79,100507.39,199.01,
2022/3/5|15:12:4,1.99,19.79,100505.71,199.15,
2022/3/5|15:12:4,1.99,19.79,100507.27,199.02,
2022/3/5|15:12:5,1.98,19.79,100512.21,198.60,
2022/3/5|15:12:5,1.97,19.79,100509.95,198.79,
2022/3/5|15:12:5,1.94,19.79,100509.35,198.96,
2022/3/5|15:12:5,1.92,19.79,100505.92,199.13,
2022/3/5|15:12:5,1.93,19.79,100509.44,198.83,
2022/3/5|15:12:5,1.95,19.79,100505.92,199.13,
2022/3/5|15:12:5,1.97,19.79,100509.28,198.85,
2022/3/5|15:12:5,2.00,19.79,100508.94,198.88,
2022/3/5|15:12:5,2.02,19.79,100505.07,199.20,
2022/3/5|15:12:5,2.05,19.79,100506.17,199.11,
2022/3/5|15:12:5,2.05,19.80,100508.67,198.90,
2022/3/5|15:12:5,2.04,19.80,100513.54,198.49,
2022/3/5|15:12:6,2.04,19.79,100514.94,198.37,
2022/3/5|15:12:6,2.06,19.79,100511.96,198.62,
2022/3/5|15:12:6,2.10,19.79,100513.31,198.51,
2022/3/5|15:12:6,2.14,19.78,100512.51,198.58,
2022/3/5|15:12:6,2.17,19.78,100514.03,198.45,
2022/3/5|15:12:6,2.19,19.78,100512.00,198.62,
2022/3/5|15:12:6,2.20,19.78,100508.65,198.90,
2022/3/5|15:12:6,2.23,19.78,100505.96,199.13,
2022/3/5|15:12:6,2.24,19.78,100504.62,199.24,
2022/3/5|15:12:6,2.26,19.79,100509.44,198.83,
2022/3/5|15:12:6,2.29,19.79,100508.89,198.88,
2022/3/5|15:12:7,2.29,19.79,100507.05,199.03,
2022/3/5|15:12:7,2.30,19.79,100505.92,199.13,
2022/3/5|15:12:7,2.30,19.79,100508.78,198.89,
2022/3/5|15:12:7,2.30,19.79,100508.68,198.90,
2022/3/5|15:12:7,2.29,19.79,100506.33,199.10,
2022/3/5|15:12:7,2.27,19.79,100507.58,198.99,
2022/3/5|15:12:7,2.25,19.79,100508.10,198.95,
2022/3/5|15:12:7,2.25,19.79,100510.78,198.72,
2022/3/5|15:12:7,2.25,19.79,100510.11,198.78,
2022/3/5|15:12:7,2.25,19.79,100504.24,199.27,
2022/3/5|15:12:7,2.25,19.79,100509.53,198.83,
2022/3/5|15:12:8,2.26,19.79,100507.00,199.04,
2022/3/5|15:12:8,2.26,19.79,100509.11,198.86,
2022/3/5|15:12:8,2.24,19.79,100503.69,199.31,
2022/3/5|15:12:8,2.24,19.79,100504.36,199.26,
2022/3/5|15:12:8,2.24,19.79,100506.25,199.10,
2022/3/5|15:12:8,2.25,19.79,100509.10,198.86,
2022/3/5|15:12:8,2.24,19.79,100506.83,199.05,
2022/3/5|15:12:8,2.22,19.79,100506.41,199.09,
2022/3/5|15:12:8,2.18,19.79,100508.42,198.92,
2022/3/5|15:12:8,2.16,19.79,100509.94,198.79,
2022/3/5|15:12:8,2.14,19.79,100506.50,199.08,
2022/3/5|15:12:8,2.13,19.79,100505.74,199.14,
2022/3/5|15:12:9,2.12,19.79,100506.50,199.08,
2022/3/5|15:12:9,2.12,19.79,100506.17,199.11,
2022/3/5|15:12:9,2.11,19.79,100504.24,199.27,
2022/3/5|15:12:9,2.12,19.79,100507.51,199.05,
2022/3/5|15:12:9,2.14,19.79,100508.52,198.91,
2022/3/5|15:12:9,2.17,19.79,100509.11,198.86,
2022/3/5|15:12:9,2.19,19.79,100506.17,199.11,
2022/3/5|15:12:9,2.21,19.79,100509.53,198.83,
2022/3/5|15:12:9,2.22,19.79,100510.78,198.72,
2022/3/5|15:12:9,2.20,19.79,100511.78,198.64,
2022/3/5|15:12:9,2.18,19.79,100510.53,198.74,
2022/3/5|15:12:10,2.16,19.80,100511.53,198.66,
2022/3/5|15:12:10,2.15,19.80,100511.19,198.69,
2022/3/5|15:12:10,2.14,19.79,100510.28,198.77,
2022/3/5|15:12:10,2.12,19.79,100510.28,198.64,
2022/3/5|15:12:10,2.11,19.79,100509.60,198.82,
2022/3/5|15:12:10,2.09,19.80,100511.36,198.67,
2022/3/5|15:12:10,2.08,19.80,100511.03,198.70,
2022/3/5|15:12:10,2.08,19.80,100509.68,198.82,
2022/3/5|15:12:10,2.10,19.80,100509.68,198.82,
2022/3/5|15:12:10,2.14,19.79,100510.28,198.77,
2022/3/5|15:12:10,2.18,19.80,100508.50,198.91,
2022/3/5|15:12:11,2.20,19.79,100512.28,198.60,
2022/3/5|15:12:11,2.21,19.79,100510.94,198.71,
2022/3/5|15:12:11,2.22,19.80,100509.68,198.82,
2022/3/5|15:12:11,2.23,19.80,100511.27,198.68,
2022/3/5|15:12:11,2.23,19.80,100513.03,198.54,
2022/3/5|15:12:11,2.21,19.80,100511.27,198.68,
2022/3/5|15:12:11,2.20,19.80,100507.16,199.03,
2022/3/5|15:12:11,2.22,19.79,100509.27,198.85,
2022/3/5|15:12:11,2.22,19.79,100505.91,199.13,
2022/3/5|15:12:11,2.22,19.79,100510.44,198.75,
2022/3/5|15:12:11,2.23,19.79,100512.12,198.61,
2022/3/5|15:12:11,2.24,19.79,100509.77,198.81,
2022/3/5|15:12:12,2.25,19.79,100508.60,198.91,
2022/3/5|15:12:12,2.25,19.79,100507.34,199.01,
2022/3/5|15:12:12,2.25,19.79,100507.25,199.02,
2022/3/5|15:12:12,2.24,19.80,100506.49,199.08,
2022/3/5|15:12:12,2.23,19.79,100508.85,198.88,
2022/3/5|15:12:12,2.23,19.80,100506.49,199.08,
2022/3/5|15:12:12,2.24,19.79,100508.09,198.95,
2022/3/5|15:12:12,2.24,19.80,100509.52,198.83,
2022/3/5|15:12:12,2.23,19.79,100505.24,199.19,
2022/3/5|15:12:12,2.21,19.80,100513.67,198.48,
2022/3/5|15:12:12,2.20,19.80,100511.19,198.69,
2022/3/5|15:12:13,2.18,19.80,100507.16,199.03,
2022/3/5|15:12:13,2.15,19.79,100505.66,199.15,
2022/3/5|15:12:13,2.14,19.79,100509.77,198.81,
2022/3/5|15:12:13,2.13,19.78,100505.63,199.15,
2022/3/5|15:12:13,2.11,19.79,100508.78,198.89,
2022/3/5|15:12:13,2.09,19.79,100506.92,198.80,
2022/3/5|15:12:13,2.08,19.79,100507.77,198.97,
2022/3/5|15:12:13,2.06,19.79,100508.93,198.88,
2022/3/5|15:12:13,2.05,19.79,100507.85,198.97,
2022/3/5|15:12:13,2.03,19.79,100507.39,199.01,
2022/3/5|15:12:13,2.00,19.79,100508.52,198.91,
2022/3/5|15:12:14,1.98,19.79,100511.45,198.67,
2022/3/5|15:12:14,1.97,19.79,100511.46,198.67,
2022/3/5|15:12:14,1.96,19.80,100514.21,198.43,
2022/3/5|15:12:14,1.96,19.79,100510.94,198.71,
2022/3/5|15:12:14,1.95,19.80,100511.53,198.66,
2022/3/5|15:12:14,1.94,19.80,100510.35,198.83,
2022/3/5|15:12:14,1.93,19.79,100510.36,198.76,
2022/3/5|15:12:14,1.92,19.79,100505.75,199.14,
2022/3/5|15:12:14,1.92,19.79,100506.42,199.09,
2022/3/5|15:12:14,1.92,19.79,100509.11,198.86,
2022/3/5|15:12:14,1.92,19.79,100507.10,199.03,
2022/3/5|15:12:14,1.92,19.79,100506.58,199.07,
2022/3/5|15:12:15,1.92,19.79,100505.07,199.20,
2022/3/5|15:12:15,1.93,19.79,100503.82,199.30,
2022/3/5|15:12:15,1.95,19.79,100504.58,199.24,
2022/3/5|15:12:15,1.98,19.79,100504.41,199.25,
2022/3/5|15:12:15,1.99,19.79,100507.92,198.96,
2022/3/5|15:12:15,2.02,19.79,100504.82,199.22,
2022/3/5|15:12:15,2.03,19.79,100509.10,198.86,
2022/3/5|15:12:15,2.05,19.79,100508.42,198.92,
2022/3/5|15:12:15,2.06,19.79,100506.00,199.12,
2022/3/5|15:12:15,2.07,19.79,100507.27,199.02,
2022/3/5|15:12:15,2.10,19.79,100504.91,199.21,
2022/3/5|15:12:16,2.13,19.79,100506.42,199.09,
2022/3/5|15:12:16,2.13,19.79,100508.06,198.95,
2022/3/5|15:12:16,2.14,19.79,100506.83,199.05,
2022/3/5|15:12:16,2.15,19.79,100505.83,199.13,
2022/3/5|15:12:16,2.16,19.79,100502.64,199.40,
2022/3/5|15:12:16,2.17,19.79,100507.25,199.02,
2022/3/5|15:12:16,2.19,19.79,100503.24,199.35,
2022/3/5|15:12:16,2.23,19.80,100506.16,199.11,
2022/3/5|15:12:16,2.28,19.79,100506.92,199.05,
2022/3/5|15:12:16,2.31,19.79,100507.25,199.02,
2022/3/5|15:12:16,2.32,19.80,100503.30,199.35,
2022/3/5|15:12:17,2.32,19.79,100506.25,199.10,
2022/3/5|15:12:17,2.32,19.79,100505.66,199.15,
2022/3/5|15:12:17,2.34,19.79,100508.42,198.92,
2022/3/5|15:12:17,2.35,19.79,100506.75,199.06,
2022/3/5|15:12:17,2.34,19.79,100508.93,198.88,
2022/3/5|15:12:17,2.34,19.80,100509.35,198.84,
2022/3/5|15:12:17,2.34,19.80,100509.59,198.82,
2022/3/5|15:12:17,2.34,19.79,100510.28,198.70,
2022/3/5|15:12:17,2.34,19.79,100508.60,198.91,
2022/3/5|15:12:17,2.34,19.79,100508.77,198.89,
2022/3/5|15:12:17,2.33,19.80,100510.10,198.78,
2022/3/5|15:12:17,2.32,19.80,100510.60,198.74,
2022/3/5|15:12:18,2.33,19.80,100507.33,199.01,
2022/3/5|15:12:18,2.34,19.80,100506.57,199.07,
2022/3/5|15:12:18,2.35,19.80,100505.65,199.15,
2022/3/5|15:12:18,2.37,19.80,100507.75,198.98,
2022/3/5|15:12:18,2.36,19.80,100510.82,198.72,
2022/3/5|15:12:18,2.35,19.80,100508.00,198.96,
2022/3/5|15:12:18,2.36,19.80,100509.42,199.12,
2022/3/5|15:12:18,2.34,19.79,100508.93,198.88,
2022/3/5|15:12:18,2.30,19.80,100508.84,198.88,
2022/3/5|15:12:18,2.26,19.80,100509.17,198.86,
2022/3/5|15:12:18,2.23,19.80,100504.98,199.21,
2022/3/5|15:12:19,2.20,19.80,100509.76,198.81,
2022/3/5|15:12:19,2.17,19.80,100508.30,198.93,
2022/3/5|15:12:19,2.17,19.80,100506.74,199.06,
2022/3/5|15:12:19,2.19,19.80,100505.44,199.17,
2022/3/5|15:12:19,2.21,19.80,100510.47,198.75,
2022/3/5|15:12:19,2.22,19.80,100509.97,198.79,
2022/3/5|15:12:19,2.20,19.80,100509.80,198.80,
2022/3/5|15:12:19,2.18,19.80,100505.94,199.13,
2022/3/5|15:12:19,2.16,19.80,100508.96,198.87,
2022/3/5|15:12:19,2.13,19.80,100507.79,198.97,
2022/3/5|15:12:19,2.10,19.80,100507.79,198.97,
2022/3/5|15:12:20,2.08,19.80,100505.94,199.13,
2022/3/5|15:12:20,2.05,19.80,100509.85,198.80,
2022/3/5|15:12:20,2.02,19.80,100510.47,198.75,
2022/3/5|15:12:20,2.01,19.80,100505.94,199.13,
2022/3/5|15:12:20,2.02,19.80,100504.43,199.25,
2022/3/5|15:12:20,2.03,19.80,100510.43,198.75,
2022/3/5|15:12:20,2.03,19.80,100509.35,198.84,
2022/3/5|15:12:20,2.05,19.80,100512.41,198.59,
2022/3/5|15:12:20,2.05,19.80,100506.86,199.05,
2022/3/5|15:12:20,2.05,19.81,100509.46,198.83,
2022/3/5|15:12:20,2.06,19.80,100507.53,198.99,
2022/3/5|15:12:20,2.07,19.80,100509.64,198.82,
2022/3/5|15:12:21,2.10,19.80,100507.70,198.98,
2022/3/5|15:12:21,2.13,19.80,100509.25,198.85,
2022/3/5|15:12:21,2.13,19.80,100511.49,198.66,
2022/3/5|15:12:21,2.11,19.80,100510.82,198.72,
2022/3/5|15:12:21,2.10,19.80,100511.66,198.65,
2022/3/5|15:12:21,2.11,19.80,100512.16,198.61,
2022/3/5|15:12:21,2.12,19.80,100513.00,198.54,
2022/3/5|15:12:21,2.13,19.80,100512.32,198.59,
2022/3/5|15:12:21,2.12,19.80,100509.80,198.77,
2022/3/5|15:12:21,2.12,19.80,100511.73,198.64,
2022/3/5|15:12:21,2.13,19.80,100512.49,198.58,
2022/3/5|15:12:22,2.14,19.80,100508.63,198.90,
2022/3/5|15:12:22,2.18,19.80,100513.11,198.53,
2022/3/5|15:12:22,2.20,19.80,100511.90,198.63,
2022/3/5|15:12:22,2.22,19.81,100509.36,198.84,
2022/3/5|15:12:22,2.23,19.81,100510.30,198.76,
2022/3/5|15:12:22,2.24,19.80,100509.89,198.80,
2022/3/5|15:12:22,2.26,19.81,100510.21,198.77,
2022/3/5|15:12:22,2.29,19.81,100508.96,198.88,
2022/3/5|15:12:22,2.30,19.81,100511.72,198.50,
2022/3/5|15:12:22,2.31,19.81,100512.56,198.57,
2022/3/5|15:12:22,2.32,19.80,100511.22,198.69,
2022/3/5|15:12:23,2.32,19.81,100509.46,198.83,
2022/3/5|15:12:23,2.30,19.81,100509.63,198.82,
2022/3/5|15:12:23,2.30,19.81,100511.89,198.63,
2022/3/5|15:12:23,2.30,19.81,100508.53,198.91,
2022/3/5|15:12:23,2.31,19.81,100509.29,198.85,
2022/3/5|15:12:23,2.32,19.81,100510.63,198.74,
2022/3/5|15:12:23,2.31,19.81,100511.46,198.67,
2022/3/5|15:12:23,2.32,19.81,100508.36,198.92,
2022/3/5|15:12:23,2.33,19.81,100510.46,198.75,
2022/3/5|15:12:23,2.34,19.81,100507.77,198.97,
2022/3/5|15:12:23,2.35,19.81,100509.20,198.85,
2022/3/5|15:12:23,2.36,19.81,100509.44,198.83,
2022/3/5|15:12:24,2.36,19.81,100507.69,198.98,
2022/3/5|15:12:24,2.34,19.81,100510.04,198.78,
2022/3/5|15:12:24,2.33,19.81,100508.99,198.87,
2022/3/5|15:12:24,2.32,19.81,100509.49,198.83,
2022/3/5|15:12:24,2.31,19.81,100506.76,199.06,
2022/3/5|15:12:24,2.31,19.81,100511.17,198.69,
2022/3/5|15:12:24,2.29,19.81,100510.83,198.72,
2022/3/5|15:12:24,2.27,19.82,100511.75,198.64,
2022/3/5|15:12:24,2.24,19.82,100510.58,198.74,
2022/3/5|15:12:24,2.22,19.81,100507.31,199.01,
2022/3/5|15:12:24,2.21,19.82,100514.27,198.43,
2022/3/5|15:12:25,2.21,19.82,100510.58,198.74,
2022/3/5|15:12:25,2.21,19.82,100512.42,198.59,
2022/3/5|15:12:25,2.20,19.82,100509.24,198.85,
2022/3/5|15:12:25,2.20,19.81,100508.44,198.92,
2022/3/5|15:12:25,2.21,19.81,100510.17,198.77,
2022/3/5|15:12:25,2.22,19.81,100511.00,198.70,
2022/3/5|15:12:25,2.24,19.81,100507.19,199.02,
2022/3/5|15:12:25,2.26,19.82,100511.75,198.64,
2022/3/5|15:12:25,2.27,19.82,100508.90,198.88,
2022/3/5|15:12:25,2.27,19.81,100506.42,199.09,
2022/3/5|15:12:25,2.25,19.81,100506.64,199.03,
2022/3/5|15:12:26,2.22,19.82,100509.41,198.84,
2022/3/5|15:12:26,2.22,19.82,100510.92,198.71,
2022/3/5|15:12:26,2.22,19.82,100509.48,198.83,
2022/3/5|15:12:26,2.23,19.82,100510.07,198.78,
2022/3/5|15:12:26,2.22,19.81,100509.16,198.86,
2022/3/5|15:12:26,2.22,19.82,100510.24,198.77,
2022/3/5|15:12:26,2.23,19.82,100505.54,199.16,
2022/3/5|15:12:26,2.25,19.82,100509.07,198.87,
2022/3/5|15:12:26,2.27,19.82,100507.89,198.96,
2022/3/5|15:12:26,2.28,19.82,100509.91,198.79,
2022/3/5|15:12:26,2.30,19.81,100509.32,198.97,
2022/3/5|15:12:26,2.32,19.82,100510.07,198.78,
2022/3/5|15:12:27,2.34,19.82,100508.90,198.88,
2022/3/5|15:12:27,2.36,19.82,100509.41,198.84,
2022/3/5|15:12:27,2.37,19.81,100511.00,198.70,
2022/3/5|15:12:27,2.37,19.82,100510.07,198.78,
2022/3/5|15:12:27,2.36,19.81,100510.50,198.75,
2022/3/5|15:12:27,2.35,19.81,100508.66,198.90,
2022/3/5|15:12:27,2.36,19.81,100508.94,198.88,
2022/3/5|15:12:27,2.35,19.82,100508.73,198.89,
2022/3/5|15:12:27,2.33,19.81,100509.66,198.82,
2022/3/5|15:12:27,2.31,19.81,100509.61,198.82,
2022/3/5|15:12:27,2.31,19.82,100508.39,198.92,
2022/3/5|15:12:28,2.31,19.81,100507.77,198.97,
2022/3/5|15:12:28,2.30,19.81,100509.83,198.80,
2022/3/5|15:12:28,2.29,19.81,100504.75,199.23,
2022/3/5|15:12:28,2.30,19.81,100511.34,198.68,
2022/3/5|15:12:28,2.31,19.81,100509.16,198.86,
2022/3/5|15:12:28,2.31,19.82,100508.90,198.88,
2022/3/5|15:12:28,2.30,19.81,100507.47,199.00,
2022/3/5|15:12:28,2.28,19.82,100508.31,198.93,
2022/3/5|15:12:28,2.27,19.81,100506.25,199.10,
2022/3/5|15:12:28,2.29,19.81,100505.30,199.18,
2022/3/5|15:12:28,2.29,19.81,100507.98,198.96,
2022/3/5|15:12:29,2.27,19.81,100510.50,198.75,
2022/3/5|15:12:29,2.25,19.82,100509.48,198.83,
2022/3/5|15:12:29,2.24,19.82,100507.05,199.03,
2022/3/5|15:12:29,2.21,19.82,100508.22,198.94,
2022/3/5|15:12:29,2.20,19.82,100508.06,198.95,
2022/3/5|15:12:29,2.18,19.82,100510.16,198.77,
2022/3/5|15:12:29,2.15,19.82,100508.90,198.88,
2022/3/5|15:12:29,2.13,19.82,100505.62,199.15,
2022/3/5|15:12:29,2.11,19.82,100504.71,199.23,
2022/3/5|15:12:29,2.11,19.82,100505.96,199.13,
2022/3/5|15:12:29,2.11,19.82,100507.72,198.98,
2022/3/5|15:12:29,2.11,19.81,100508.32,198.93,
2022/3/5|15:12:30,2.09,19.82,100505.38,199.14,
2022/3/5|15:12:30,2.08,19.82,100505.38,199.17,
2022/3/5|15:12:30,2.07,19.82,100504.71,199.23,
2022/3/5|15:12:30,2.07,19.82,100506.71,199.06,
2022/3/5|15:12:30,2.09,19.81,100504.79,199.22,
2022/3/5|15:12:30,2.12,19.82,100505.38,199.17,
2022/3/5|15:12:30,2.14,19.82,100507.88,198.97,
2022/3/5|15:12:30,2.16,19.82,100507.05,199.03,
2022/3/5|15:12:30,2.16,19.82,100507.04,199.03,
2022/3/5|15:12:30,2.15,19.82,100507.71,198.98,
2022/3/5|15:12:30,2.14,19.82,100510.07,198.78,
2022/3/5|15:12:31,2.12,19.82,100508.14,198.84,
2022/3/5|15:12:31,2.11,19.82,100509.56,198.83,
2022/3/5|15:12:31,2.11,19.82,100506.55,199.08,
2022/3/5|15:12:31,2.11,19.82,100509.72,198.81,
2022/3/5|15:12:31,2.11,19.82,100507.30,199.01,
2022/3/5|15:12:31,2.11,19.82,100504.19,199.27,
2022/3/5|15:12:31,2.11,19.82,100508.21,198.94,
2022/3/5|15:12:31,2.13,19.82,100508.55,198.91,
2022/3/5|15:12:31,2.14,19.82,100508.30,198.93,
2022/3/5|15:12:31,2.15,19.82,100502.42,199.42,
2022/3/5|15:12:31,2.15,19.82,100506.61,199.07,
2022/3/5|15:12:32,2.14,19.82,100508.72,198.89,
2022/3/5|15:12:32,2.13,19.82,100508.21,198.94,
2022/3/5|15:12:32,2.12,19.82,100507.96,198.96,
2022/3/5|15:12:32,2.13,19.82,100507.96,198.96,
2022/3/5|15:12:32,2.14,19.82,100509.22,198.85,
2022/3/5|15:12:32,2.13,19.82,100510.07,198.78,
2022/3/5|15:12:32,2.12,19.82,100505.94,199.13,
2022/3/5|15:12:32,2.11,19.82,100508.46,198.92,
2022/3/5|15:12:32,2.09,19.82,100504.61,199.24,
2022/3/5|15:12:32,2.09,19.83,100511.86,198.63,
2022/3/5|15:12:32,2.09,19.82,100507.63,198.99,
2022/3/5|15:12:32,2.08,19.83,100504.72,199.23,
2022/3/5|15:12:33,2.08,19.83,100507.00,199.04,
2022/3/5|15:12:33,2.07,19.82,100507.63,198.99,
2022/3/5|15:12:33,2.08,19.83,100502.63,199.40,
2022/3/5|15:12:33,2.09,19.82,100500.07,199.62,
2022/3/5|15:12:33,2.09,19.83,100503.81,199.30,
2022/3/5|15:12:33,2.10,19.83,100504.32,199.26,
2022/3/5|15:12:33,2.12,19.82,100502.08,199.45,
2022/3/5|15:12:33,2.12,19.83,100504.05,199.29,
2022/3/5|15:12:33,2.13,19.82,100502.92,199.38,
2022/3/5|15:12:33,2.12,19.83,100504.64,199.24,
2022/3/5|15:12:33,2.12,19.83,100503.64,199.32,
2022/3/5|15:12:34,2.12,19.83,100500.78,199.56,
2022/3/5|15:12:34,2.11,19.83,100504.64,199.24,
2022/3/5|15:12:34,2.12,19.83,100502.71,199.43,
2022/3/5|15:12:34,2.12,19.83,100502.47,199.42,
2022/3/5|15:12:34,2.12,19.83,100504.99,199.21,
2022/3/5|15:12:34,2.11,19.82,100501.16,199.53,
2022/3/5|15:12:34,2.09,19.83,100506.24,199.10,
2022/3/5|15:12:34,2.09,19.83,100501.79,199.47,
2022/3/5|15:12:34,2.11,19.83,100503.55,199.33,
2022/3/5|15:12:34,2.12,19.83,100503.81,199.30,
2022/3/5|15:12:34,2.12,19.83,100504.05,199.29,
2022/3/5|15:12:35,2.12,19.83,100504.72,199.23,
2022/3/5|15:12:35,2.13,19.83,100504.72,199.23,
2022/3/5|15:12:35,2.14,19.83,100504.99,199.42,
2022/3/5|15:12:35,2.15,19.83,100501.87,199.47,
2022/3/5|15:12:35,2.16,19.83,100507.25,199.02,
2022/3/5|15:12:35,2.17,19.83,100504.72,199.23,
2022/3/5|15:12:35,2.19,19.83,100501.79,199.47,
2022/3/5|15:12:35,2.22,19.83,100501.71,199.48,
2022/3/5|15:12:35,2.23,19.83,100501.21,199.52,
2022/3/5|15:12:35,2.23,19.83,100500.94,199.54,
2022/3/5|15:12:35,2.23,19.83,100503.38,199.34,
2022/3/5|15:12:35,2.23,19.83,100502.21,199.44,
2022/3/5|15:12:36,2.24,19.83,100499.86,199.63,
2022/3/5|15:12:36,2.26,19.83,100503.89,199.30,
2022/3/5|15:12:36,2.27,19.83,100503.80,199.31,
2022/3/5|15:12:36,2.26,19.83,100503.22,199.35,
2022/3/5|15:12:36,2.25,19.83,100502.03,199.45,
2022/3/5|15:12:36,2.25,19.83,100502.70,199.40,
2022/3/5|15:12:36,2.27,19.83,100501.52,199.50,
2022/3/5|15:12:36,2.28,19.83,100502.62,199.40,
2022/3/5|15:12:36,2.31,19.83,100502.03,199.45,
2022/3/5|15:12:36,2.32,19.83,100500.35,199.59,
2022/3/5|15:12:36,2.32,19.83,100500.17,199.61,
2022/3/5|15:12:37,2.32,19.83,100502.96,199.38,
2022/3/5|15:12:37,2.32,19.83,100503.88,199.30,
2022/3/5|15:12:37,2.31,19.83,100504.71,199.23,
2022/3/5|15:12:37,2.29,19.83,100503.13,199.36,
2022/3/5|15:12:37,2.26,19.83,100508.41,198.92,
2022/3/5|15:12:37,2.24,19.83,100507.57,198.99,
2022/3/5|15:12:37,2.22,19.84,100506.52,199.08,
2022/3/5|15:12:37,2.21,19.84,100510.50,198.75,
2022/3/5|15:12:37,2.20,19.83,100513.95,198.46,
2022/3/5|15:12:37,2.20,19.83,100506.39,199.09,
2022/3/5|15:12:37,2.20,19.83,100507.16,199.03,
2022/3/5|15:12:38,2.21,19.84,100508.15,198.94,
2022/3/5|15:12:38,2.21,19.84,100507.32,199.01,
2022/3/5|15:12:38,2.19,19.83,100501.35,199.51,
2022/3/5|15:12:38,2.19,19.83,100507.91,198.96,
2022/3/5|15:12:38,2.18,19.83,100504.71,199.19,
2022/3/5|15:12:38,2.18,19.83,100503.71,199.31,
2022/3/5|15:12:38,2.18,19.83,100501.78,199.47,
2022/3/5|15:12:38,2.18,19.83,100503.46,199.33,
2022/3/5|15:12:38,2.18,19.83,100505.05,199.20,
2022/3/5|15:12:38,2.19,19.83,100504.04,199.29,
2022/3/5|15:12:38,2.18,19.84,100506.68,199.06,
2022/3/5|15:12:38,2.20,19.83,100506.39,199.09,
2022/3/5|15:12:39,2.22,19.83,100505.55,199.16,
2022/3/5|15:12:39,2.24,19.83,100508.24,198.93,
2022/3/5|15:12:39,2.25,19.84,100510.50,198.75,
2022/3/5|15:12:39,2.26,19.83,100506.82,198.97,
2022/3/5|15:12:39,2.27,19.83,100507.74,198.98,
2022/3/5|15:12:39,2.29,19.83,100505.64,199.15,
2022/3/5|15:12:39,2.33,19.83,100506.89,199.05,
2022/3/5|15:12:39,2.35,19.83,100503.37,199.34,
2022/3/5|15:12:39,2.36,19.83,100507.40,199.01,
2022/3/5|15:12:39,2.36,19.84,100508.49,198.91,
2022/3/5|15:12:39,2.35,19.83,100504.71,199.23,
2022/3/5|15:12:40,2.32,19.83,100507.07,199.03,
2022/3/5|15:12:40,2.31,19.83,100504.71,199.23,
2022/3/5|15:12:40,2.31,19.83,100508.91,198.88,
2022/3/5|15:12:40,2.33,19.83,100506.06,199.12,
2022/3/5|15:12:40,2.33,19.83,100506.39,199.09,
2022/3/5|15:12:40,2.32,19.84,100506.14,199.11,
2022/3/5|15:12:40,2.31,19.83,100506.39,199.09,
2022/3/5|15:12:40,2.32,19.83,100507.23,199.02,
2022/3/5|15:12:40,2.34,19.83,100506.39,199.09,
2022/3/5|15:12:40,2.36,19.84,100508.32,198.93,
2022/3/5|15:12:40,2.39,19.83,100507.40,199.01,
2022/3/5|15:12:41,2.40,19.83,100510.25,198.77,
2022/3/5|15:12:41,2.43,19.83,100505.89,199.13,
2022/3/5|15:12:41,2.44,19.84,100506.68,199.06,
2022/3/5|15:12:41,2.42,19.84,100503.45,199.34,
2022/3/5|15:12:41,2.40,19.83,100505.55,199.16,
2022/3/5|15:12:41,2.40,19.84,100508.32,198.93,
2022/3/5|15:12:41,2.40,19.83,100507.32,199.01,
2022/3/5|15:12:41,2.40,19.84,100508.49,198.91,
2022/3/5|15:12:41,2.37,19.83,100504.71,199.23,
2022/3/5|15:12:41,2.35,19.83,100507.91,198.96,
2022/3/5|15:12:41,2.34,19.84,100506.64,199.07,
2022/3/5|15:12:41,2.35,19.83,100507.40,199.01,
2022/3/5|15:12:42,2.39,19.84,100503.96,199.29,
2022/3/5|15:12:42,2.41,19.84,100507.32,199.01,
2022/3/5|15:12:42,2.42,19.83,100508.07,198.95,
2022/3/5|15:12:42,2.40,19.83,100503.21,199.35,
2022/3/5|15:12:42,2.39,19.83,100506.89,199.05,
2022/3/5|15:12:42,2.42,19.83,100507.07,198.92,
2022/3/5|15:12:42,2.45,19.83,100508.25,198.93,
2022/3/5|15:12:42,2.48,19.83,100508.33,198.93,
2022/3/5|15:12:42,2.48,19.83,100508.74,198.89,
2022/3/5|15:12:42,2.46,19.83,100503.22,199.35,
2022/3/5|15:12:42,2.45,19.83,100503.97,199.29,
2022/3/5|15:12:43,2.46,19.83,100508.00,198.96,
2022/3/5|15:12:43,2.47,19.83,100505.82,199.14,
2022/3/5|15:12:43,2.48,19.83,100506.65,199.07,
2022/3/5|15:12:43,2.48,19.84,100508.66,198.90,
2022/3/5|15:12:43,2.47,19.83,100507.16,199.03,
2022/3/5|15:12:43,2.46,19.83,100506.57,199.07,
2022/3/5|15:12:43,2.43,19.84,100506.47,199.08,
2022/3/5|15:12:43,2.41,19.84,100507.98,198.96,
2022/3/5|15:12:43,2.39,19.84,100508.82,198.89,
2022/3/5|15:12:43,2.38,19.83,100506.57,199.07,
2022/3/5|15:12:43,2.38,19.84,100505.30,199.18,
2022/3/5|15:12:44,2.37,19.83,100504.55,199.24,
2022/3/5|15:12:44,2.36,19.83,100503.89,199.30,
2022/3/5|15:12:44,2.35,19.83,100505.31,199.18,
2022/3/5|15:12:44,2.34,19.83,100508.41,198.92,
2022/3/5|15:12:44,2.34,19.83,100506.06,199.12,
2022/3/5|15:12:44,2.33,19.83,100507.07,199.03,
2022/3/5|15:12:44,2.30,19.84,100508.99,198.87,
2022/3/5|15:12:44,2.28,19.83,100506.57,199.07,
2022/3/5|15:12:44,2.24,19.84,100508.99,198.87,
2022/3/5|15:12:44,2.21,19.84,100509.71,198.81,
2022/3/5|15:12:44,2.19,19.84,100508.82,198.89,
2022/3/5|15:12:44,2.18,19.84,100509.83,198.80,
2022/3/5|15:12:45,2.18,19.84,100508.99,198.87,
2022/3/5|15:12:45,2.17,19.84,100508.99,198.87,
2022/3/5|15:12:45,2.16,19.84,100506.14,199.11,
2022/3/5|15:12:45,2.16,19.83,100507.57,198.99,
2022/3/5|15:12:45,2.16,19.83,100504.88,199.22,
2022/3/5|15:12:45,2.16,19.84,100508.70,198.90,
2022/3/5|15:12:45,2.16,19.84,100506.64,199.07,
2022/3/5|15:12:45,2.16,19.84,100508.10,199.05,
2022/3/5|15:12:45,2.16,19.83,100504.55,199.24,
2022/3/5|15:12:45,2.16,19.84,100504.33,199.26,
2022/3/5|15:12:45,2.17,19.84,100508.66,198.90,
2022/3/5|15:12:46,2.19,19.84,100505.30,199.18,
2022/3/5|15:12:46,2.20,19.84,100505.67,199.15,
2022/3/5|15:12:46,2.20,19.84,100507.98,198.96,
2022/3/5|15:12:46,2.20,19.84,100506.30,199.10,
2022/3/5|15:12:46,2.22,19.84,100509.49,198.83,
2022/3/5|15:12:46,2.25,19.84,100508.66,198.90,
2022/3/5|15:12:46,2.26,19.84,100505.63,199.15,
2022/3/5|15:12:46,2.25,19.84,100502.44,199.01,
2022/3/5|15:12:46,2.25,19.84,100507.82,198.97,
2022/3/5|15:12:46,2.27,19.83,100503.37,199.34,
2022/3/5|15:12:46,2.30,19.84,100508.94,198.88,
2022/3/5|15:12:47,2.32,19.84,100510.71,198.73,
2022/3/5|15:12:47,2.33,19.84,100506.30,199.10,
2022/3/5|15:12:47,2.32,19.84,100505.51,199.16,
2022/3/5|15:12:47,2.30,19.84,100505.34,199.18,
2022/3/5|15:12:47,2.30,19.84,100504.17,199.28,
2022/3/5|15:12:47,2.30,19.84,100507.77,198.97,
2022/3/5|15:12:47,2.32,19.84,100503.83,199.30,
2022/3/5|15:12:47,2.34,19.84,100506.47,199.08,
2022/3/5|15:12:47,2.35,19.84,100508.10,198.95,
2022/3/5|15:12:47,2.36,19.84,100505.34,199.18,
2022/3/5|15:12:47,2.38,19.84,100507.94,198.96,
2022/3/5|15:12:47,2.38,19.84,100505.08,199.20,
2022/3/5|15:12:48,2.38,19.84,100504.17,199.28,
2022/3/5|15:12:48,2.37,19.84,100506.17,199.11,
2022/3/5|15:12:48,2.36,19.84,100506.17,199.11,
2022/3/5|15:12:48,2.36,19.84,100506.33,199.10,
2022/3/5|15:12:48,2.35,19.84,100506.67,199.07,
2022/3/5|15:12:48,2.34,19.84,100510.20,198.77,
2022/3/5|15:12:48,2.32,19.84,100506.92,199.05,
2022/3/5|15:12:48,2.32,19.84,100506.77,199.06,
2022/3/5|15:12:48,2.31,19.84,100506.60,199.07,
2022/3/5|15:12:48,2.30,19.84,100504.75,199.23,
2022/3/5|15:12:48,2.30,19.84,100504.00,199.29,
2022/3/5|15:12:49,2.28,19.84,100505.34,199.18,
2022/3/5|15:12:49,2.26,19.84,100506.92,199.05,
2022/3/5|15:12:49,2.26,19.84,100504.49,199.25,
2022/3/5|15:12:49,2.26,19.84,100504.32,199.26,
2022/3/5|15:12:49,2.26,19.84,100504.92,199.21,
2022/3/5|15:12:49,2.26,19.84,100506.92,199.05,
2022/3/5|15:12:49,2.27,19.84,100508.28,198.93,
2022/3/5|15:12:49,2.29,19.84,100506.84,199.05,
2022/3/5|15:12:49,2.29,19.84,100506.92,199.05,
2022/3/5|15:12:49,2.29,19.84,100507.35,199.01,
2022/3/5|15:12:49,2.30,19.84,100508.18,198.94,
2022/3/5|15:12:50,2.32,19.84,100506.33,199.10,
2022/3/5|15:12:50,2.32,19.84,100504.66,199.23,
2022/3/5|15:12:50,2.32,19.84,100504.07,199.28,
2022/3/5|15:12:50,2.33,19.84,100507.27,199.02,
2022/3/5|15:12:50,2.35,19.84,100506.02,199.12,
2022/3/5|15:12:50,2.38,19.84,100509.45,198.83,
2022/3/5|15:12:50,2.39,19.84,100504.25,199.27,
2022/3/5|15:12:50,2.38,19.85,100510.28,198.77,
2022/3/5|15:12:50,2.39,19.84,100507.17,199.02,
2022/3/5|15:12:50,2.40,19.84,100508.18,199.05,
2022/3/5|15:12:50,2.41,19.84,100505.16,199.19,
2022/3/5|15:12:50,2.40,19.84,100504.66,199.23,
2022/3/5|15:12:51,2.42,19.84,100506.84,199.05,
2022/3/5|15:12:51,2.43,19.84,100507.01,199.04,
2022/3/5|15:12:51,2.44,19.84,100503.99,199.29,
2022/3/5|15:12:51,2.45,19.85,100507.25,199.02,
2022/3/5|15:12:51,2.45,19.85,100509.27,198.85,
2022/3/5|15:12:51,2.47,19.85,100505.57,199.16,
2022/3/5|15:12:51,2.47,19.85,100504.57,199.24,
2022/3/5|15:12:51,2.46,19.85,100504.74,199.23,
2022/3/5|15:12:51,2.45,19.84,100505.50,199.16,
2022/3/5|15:12:51,2.44,19.85,100507.76,198.97,
2022/3/5|15:12:51,2.42,19.84,100504.75,199.23,
2022/3/5|15:12:52,2.40,19.85,100505.57,199.16,
2022/3/5|15:12:52,2.38,19.85,100507.76,198.97,
2022/3/5|15:12:52,2.37,19.84,100503.49,199.33,
2022/3/5|15:12:52,2.35,19.85,100507.30,199.01,
2022/3/5|15:12:52,2.33,19.84,100506.67,199.07,
2022/3/5|15:12:52,2.31,19.85,100504.74,199.23,
2022/3/5|15:12:52,2.31,19.85,100506.75,199.06,
2022/3/5|15:12:52,2.30,19.85,100503.22,199.35,
2022/3/5|15:12:52,2.30,19.85,100505.75,199.14,
2022/3/5|15:12:52,2.30,19.85,100507.76,198.97,
2022/3/5|15:12:52,2.30,19.84,100506.00,199.12,
2022/3/5|15:12:53,2.31,19.84,100504.82,199.22,
2022/3/5|15:12:53,2.31,19.84,100507.85,198.97,
2022/3/5|15:12:53,2.31,19.85,100508.10,198.95,
2022/3/5|15:12:53,2.30,19.85,100506.80,199.06,
2022/3/5|15:12:53,2.29,19.85,100506.58,199.07,
2022/3/5|15:12:53,2.28,19.84,100508.35,198.93,
2022/3/5|15:12:53,2.28,19.84,100508.44,198.92,
2022/3/5|15:12:53,2.28,19.84,100508.86,198.88,
2022/3/5|15:12:53,2.28,19.84,100508.35,198.93,
2022/3/5|15:12:53,2.27,19.84,100509.03,198.87,
2022/3/5|15:12:53,2.25,19.84,100509.19,198.85,
2022/3/5|15:12:53,2.24,19.84,100508.10,199.23,
2022/3/5|15:12:54,2.23,19.84,100509.78,198.80,
2022/3/5|15:12:54,2.21,19.84,100506.77,199.06,
2022/3/5|15:12:54,2.18,19.84,100508.52,198.91,
2022/3/5|15:12:54,2.17,19.84,100509.03,198.87,
2022/3/5|15:12:54,2.17,19.84,100509.19,198.85,
2022/3/5|15:12:54,2.16,19.85,100509.94,198.79,
2022/3/5|15:12:54,2.14,19.85,100510.61,198.74,
2022/3/5|15:12:54,2.15,19.84,100506.33,199.10,
2022/3/5|15:12:54,2.16,19.84,100506.77,199.06,
2022/3/5|15:12:54,2.17,19.84,100504.66,199.23,
2022/3/5|15:12:54,2.19,19.84,100507.52,199.13,
2022/3/5|15:12:55,2.18,19.84,100502.98,199.37,
2022/3/5|15:12:55,2.18,19.85,100509.44,198.83,
2022/3/5|15:12:55,2.17,19.84,100506.84,199.05,
2022/3/5|15:12:55,2.17,19.84,100505.75,199.14,
2022/3/5|15:12:55,2.18,19.84,100504.25,199.27,
2022/3/5|15:12:55,2.21,19.84,100508.18,198.94,
2022/3/5|15:12:55,2.21,19.84,100504.83,199.22,
2022/3/5|15:12:55,2.20,19.84,100505.50,199.16,
2022/3/5|15:12:55,2.20,19.84,100504.16,199.28,
2022/3/5|15:12:55,2.22,19.84,100503.24,199.35,
2022/3/5|15:12:55,2.24,19.85,100505.24,199.19,
2022/3/5|15:12:56,2.25,19.84,100506.84,199.05,
2022/3/5|15:12:56,2.27,19.84,100504.16,199.28,
2022/3/5|15:12:56,2.28,19.85,100506.25,199.10,
2022/3/5|15:12:56,2.29,19.84,100509.36,198.84,
2022/3/5|15:12:56,2.31,19.84,100506.09,199.11,
2022/3/5|15:12:56,2.33,19.85,100505.24,199.19,
2022/3/5|15:12:56,2.35,19.85,100507.25,199.02,
2022/3/5|15:12:56,2.35,19.85,100506.63,199.07,
2022/3/5|15:12:56,2.36,19.85,100506.42,199.09,
2022/3/5|15:12:56,2.37,19.85,100505.75,199.14,
2022/3/5|15:12:56,2.38,19.85,100507.59,198.99,
2022/3/5|15:12:56,2.36,19.85,100506.08,199.11,
2022/3/5|15:12:57,2.34,19.85,100507.76,198.97,
2022/3/5|15:12:57,2.35,19.85,100508.14,198.94,
2022/3/5|15:12:57,2.37,19.85,100507.59,198.99,
2022/3/5|15:12:57,2.37,19.84,100507.35,199.01,
2022/3/5|15:12:57,2.37,19.84,100507.85,198.97,
2022/3/5|15:12:57,2.39,19.85,100505.24,199.19,
2022/3/5|15:12:57,2.38,19.84,100504.82,199.22,
2022/3/5|15:12:57,2.38,19.85,100507.08,199.03,
2022/3/5|15:12:57,2.37,19.84,100507.01,199.04,
2022/3/5|15:12:57,2.37,19.85,100507.76,198.97,
2022/3/5|15:12:57,2.38,19.85,100508.27,198.93,
2022/3/5|15:12:58,2.39,19.85,100506.63,199.07,
2022/3/5|15:12:58,2.38,19.85,100509.10,198.99,
2022/3/5|15:12:58,2.37,19.85,100508.05,198.95,
2022/3/5|15:12:58,2.37,19.84,100506.00,199.12,
2022/3/5|15:12:58,2.36,19.85,100506.25,199.10,
2022/3/5|15:12:58,2.36,19.85,100509.27,198.85,
2022/3/5|15:12:58,2.34,19.85,100509.94,198.79,
2022/3/5|15:12:58,2.34,19.85,100508.82,198.89,
2022/3/5|15:12:58,2.34,19.85,100507.25,199.02,
2022/3/5|15:12:58,2.32,19.85,100506.42,199.09,
2022/3/5|15:12:58,2.31,19.85,100506.46,199.08,
2022/3/5|15:12:59,2.31,19.85,100507.08,199.03,
2022/3/5|15:12:59,2.31,19.85,100507.30,199.01,
2022/3/5|15:12:59,2.29,19.85,100504.95,199.21,
2022/3/5|15:12:59,2.26,19.85,100505.63,199.15,
2022/3/5|15:12:59,2.25,19.85,100507.25,199.02,
2022/3/5|15:12:59,2.25,19.84,100508.69,198.90,
2022/3/5|15:12:59,2.26,19.84,100509.11,198.86,
2022/3/5|15:12:59,2.26,19.85,100508.77,198.89,
2022/3/5|15:12:59,2.26,19.85,100506.42,199.09,
2022/3/5|15:12:59,2.26,19.85,100506.46,199.08,
2022/3/5|15:12:59,2.25,19.85,100507.30,199.01,
2022/3/5|15:12:59,2.24,19.85,100505.57,199.16,
2022/3/5|15:13:0,2.23,19.85,100508.60,198.91,
2022/3/5|15:13:0,2.21,19.85,100505.91,199.13,
2022/3/5|15:13:0,2.20,19.85,100503.44,199.34,
2022/3/5|15:13:0,2.18,19.85,100506.30,199.10,
2022/3/5|15:13:0,2.17,19.85,100507.59,198.99,
2022/3/5|15:13:0,2.16,19.85,100506.92,199.05,
2022/3/5|15:13:0,2.13,19.85,100506.25,199.10,
2022/3/5|15:13:0,2.11,19.84,100508.85,198.88,
2022/3/5|15:13:0,2.11,19.85,100507.25,199.02,
2022/3/5|15:13:0,2.12,19.84,100506.84,199.05,
2022/3/5|15:13:0,2.12,19.85,100508.60,198.91,
2022/3/5|15:13:1,2.11,19.84,100508.35,198.93,
2022/3/5|15:13:1,2.11,19.84,100508.35,198.93,
2022/3/5|15:13:1,2.09,19.84,100504.92,199.21,
2022/3/5|15:13:1,2.09,19.85,100512.63,198.57,
2022/3/5|15:13:1,2.11,19.84,100508.85,198.88,
2022/3/5|15:13:1,2.12,19.84,100509.61,198.82,
2022/3/5|15:13:1,2.14,19.84,100508.69,198.90,
2022/3/5|15:13:1,2.16,19.84,100511.46,198.66,
2022/3/5|15:13:1,2.17,19.84,100507.10,199.03,
2022/3/5|15:13:1,2.19,19.84,100503.99,199.29,
2022/3/5|15:13:1,2.19,19.84,100504.32,199.26,
2022/3/5|15:13:2,2.19,19.85,100507.25,199.02,
2022/3/5|15:13:2,2.19,19.84,100504.07,199.28,
2022/3/5|15:13:2,2.19,19.84,100506.42,199.09,
2022/3/5|15:13:2,2.22,19.84,100506.77,199.03,
2022/3/5|15:13:2,2.22,19.85,100508.93,198.88,
2022/3/5|15:13:2,2.20,19.84,100506.00,199.12,
2022/3/5|15:13:2,2.20,19.84,100508.61,198.90,
2022/3/5|15:13:2,2.20,19.85,100510.11,198.78,
2022/3/5|15:13:2,2.21,19.84,100508.69,198.90,
2022/3/5|15:13:2,2.24,19.85,100504.40,199.26,
2022/3/5|15:13:2,2.23,19.84,100508.03,198.95,
2022/3/5|15:13:2,2.18,19.84,100506.17,199.11,
2022/3/5|15:13:3,2.12,19.85,100509.10,198.86,
2022/3/5|15:13:3,2.09,19.84,100504.66,199.23,
2022/3/5|15:13:3,2.10,19.84,100505.16,199.19,
2022/3/5|15:13:3,2.11,19.84,100505.00,199.21,
2022/3/5|15:13:3,2.11,19.84,100504.66,199.23,
2022/3/5|15:13:3,2.09,19.85,100506.80,199.06,
2022/3/5|15:13:3,2.07,19.84,100507.35,199.01,
2022/3/5|15:13:3,2.05,19.85,100507.92,198.96,
2022/3/5|15:13:3,2.04,19.85,100508.27,198.93,
2022/3/5|15:13:3,2.04,19.85,100507.08,199.03,
2022/3/5|15:13:3,2.05,19.84,100507.77,198.97,
2022/3/5|15:13:4,2.05,19.85,100508.77,198.89,
2022/3/5|15:13:4,2.05,19.84,100508.85,198.88,
2022/3/5|15:13:4,2.05,19.84,100506.33,199.10,
2022/3/5|15:13:4,2.04,19.84,100507.01,199.04,
2022/3/5|15:13:4,2.03,19.84,100504.49,199.25,
2022/3/5|15:13:4,2.04,19.84,100505.33,199.18,
2022/3/5|15:13:4,2.04,19.84,100505.50,199.16,
2022/3/5|15:13:4,2.05,19.84,100502.14,199.44,
2022/3/5|15:13:4,2.06,19.84,100506.17,199.11,
2022/3/5|15:13:4,2.06,19.84,100503.65,199.32,
2022/3/5|15:13:4,2.05,19.85,100504.07,199.28,
2022/3/5|15:13:5,2.04,19.85,100503.44,199.34,
2022/3/5|15:13:5,2.03,19.84,100508.18,198.94,
2022/3/5|15:13:5,2.04,19.84,100507.17,199.02,
2022/3/5|15:13:5,2.05,19.84,100501.64,199.49,
2022/3/5|15:13:5,2.05,19.84,100500.55,199.58,
2022/3/5|15:13:5,2.04,19.85,100500.21,199.35,
2022/3/5|15:13:5,2.05,19.85,100498.57,199.74,
2022/3/5|15:13:5,2.06,19.85,100498.57,199.74,
2022/3/5|15:13:5,2.07,19.84,100501.47,199.50,
2022/3/5|15:13:5,2.08,19.85,100503.39,199.34,
2022/3/5|15:13:5,2.08,19.85,100503.89,199.30,
2022/3/5|15:13:5,2.10,19.85,100504.11,199.28,
2022/3/5|15:13:6,2.10,19.85,100501.88,199.47,
2022/3/5|15:13:6,2.11,19.85,100503.85,199.30,
2022/3/5|15:13:6,2.11,19.85,100505.28,199.18,
2022/3/5|15:13:6,2.12,19.85,100506.08,199.11,
2022/3/5|15:13:6,2.13,19.85,100504.61,199.24,
2022/3/5|15:13:6,2.15,19.85,100506.80,199.06,
2022/3/5|15:13:6,2.15,19.85,100506.58,199.07,
2022/3/5|15:13:6,2.15,19.85,100501.72,199.48,
2022/3/5|15:13:6,2.16,19.85,100505.63,199.15,
2022/3/5|15:13:6,2.16,19.85,100502.51,199.41,
2022/3/5|15:13:6,2.15,19.85,100504.69,199.23,
2022/3/5|15:13:7,2.16,19.85,100505.63,199.15,
2022/3/5|15:13:7,2.19,19.85,100505.53,199.16,
2022/3/5|15:13:7,2.21,19.85,100503.22,199.35,
2022/3/5|15:13:7,2.23,19.85,100501.92,199.46,
2022/3/5|15:13:7,2.25,19.85,100503.73,199.31,
2022/3/5|15:13:7,2.27,19.85,100503.78,199.31,
2022/3/5|15:13:7,2.27,19.85,100503.61,199.32,
2022/3/5|15:13:7,2.27,19.85,100502.93,199.38,
2022/3/5|15:13:7,2.29,19.85,100503.89,199.30,
2022/3/5|15:13:7,2.32,19.85,100502.60,199.41,
2022/3/5|15:13:7,2.33,19.85,100502.43,199.42,
2022/3/5|15:13:8,2.33,19.85,100499.75,199.64,
2022/3/5|15:13:8,2.32,19.85,100506.46,199.08,
2022/3/5|15:13:8,2.30,19.85,100504.28,199.26,
2022/3/5|15:13:8,2.29,19.85,100500.88,199.55,
2022/3/5|15:13:8,2.25,19.85,100501.92,199.46,
2022/3/5|15:13:8,2.23,19.85,100505.79,199.14,
2022/3/5|15:13:8,2.21,19.85,100503.61,199.32,
2022/3/5|15:13:8,2.19,19.85,100503.89,199.26,
2022/3/5|15:13:8,2.17,19.84,100501.22,199.52,
2022/3/5|15:13:8,2.20,19.85,100503.22,199.35,
2022/3/5|15:13:8,2.21,19.85,100504.40,199.26,
2022/3/5|15:13:8,2.21,19.84,100502.64,199.40,
2022/3/5|15:13:9,2.22,19.85,100504.24,199.27,
2022/3/5|15:13:9,2.23,19.85,100504.74,199.23,
2022/3/5|15:13:9,2.22,19.84,100506.92,199.05,
2022/3/5|15:13:9,2.19,19.84,100501.80,199.47,
2022/3/5|15:13:9,2.16,19.84,100503.49,199.33,
2022/3/5|15:13:9,2.16,19.84,100502.90,199.38,
2022/3/5|15:13:9,2.17,19.85,100503.39,199.11,
2022/3/5|15:13:9,2.16,19.85,100505.75,199.14,
2022/3/5|15:13:9,2.13,19.84,100506.50,199.08,
2022/3/5|15:13:9,2.11,19.85,100506.58,199.07,
2022/3/5|15:13:9,2.11,19.85,100504.74,199.23,
2022/3/5|15:13:10,2.10,19.85,100506.96,199.04,
2022/3/5|15:13:10,2.08,19.85,100505.24,199.19,
2022/3/5|15:13:10,2.09,19.84,100503.14,199.36,
2022/3/5|15:13:10,2.12,19.84,100506.42,199.09,
2022/3/5|15:13:10,2.15,19.85,100504.78,199.22,
2022/3/5|15:13:10,2.15,19.85,100506.80,199.06,
2022/3/5|15:13:10,2.15,19.85,100504.11,199.28,
2022/3/5|15:13:10,2.16,19.85,100505.63,199.15,
2022/3/5|15:13:10,2.20,19.85,100503.78,199.31,
2022/3/5|15:13:10,2.21,19.85,100502.72,199.40,
2022/3/5|15:13:10,2.22,19.85,100504.11,199.28,
2022/3/5|15:13:11,2.22,19.85,100504.78,199.22,
2022/3/5|15:13:11,2.21,19.85,100505.96,199.13,
2022/3/5|15:13:11,2.22,19.85,100504.44,199.25,
2022/3/5|15:13:11,2.23,19.85,100506.30,199.10,
2022/3/5|15:13:11,2.24,19.85,100509.32,198.84,
2022/3/5|15:13:11,2.27,19.85,100509.49,198.83,
2022/3/5|15:13:11,2.29,19.85,100508.10,198.95,
2022/3/5|15:13:11,2.32,19.85,100512.17,198.61,
2022/3/5|15:13:11,2.32,19.84,100511.38,198.67,
2022/3/5|15:13:11,2.32,19.85,100507.14,199.03,
2022/3/5|15:13:11,2.33,19.85,100505.24,199.19,
2022/3/5|15:13:11,2.34,19.85,100510.28,198.77,
2022/3/5|15:13:12,2.38,19.85,100509.99,198.79,
2022/3/5|15:13:12,2.41,19.85,100508.60,198.91,
2022/3/5|15:13:12,2.42,19.84,100511.38,198.67,
2022/3/5|15:13:12,2.40,19.85,100507.80,198.97,
2022/3/5|15:13:12,2.37,19.85,100514.31,198.43,
2022/3/5|15:13:12,2.35,19.84,100506.67,199.07,
2022/3/5|15:13:12,2.37,19.85,100507.30,199.01,
2022/3/5|15:13:12,2.37,19.85,100506.58,199.07,
2022/3/5|15:13:12,2.37,19.85,100508.47,199.10,
2022/3/5|15:13:12,2.35,19.84,100507.17,199.02,
2022/3/5|15:13:12,2.32,19.84,100502.64,199.40,
2022/3/5|15:13:13,2.29,19.84,100503.82,199.30,
2022/3/5|15:13:13,2.28,19.84,100504.32,199.26,
2022/3/5|15:13:13,2.28,19.84,100506.33,199.10,
2022/3/5|15:13:13,2.29,19.84,100505.00,199.21,
2022/3/5|15:13:13,2.30,19.84,100504.32,199.26,
2022/3/5|15:13:13,2.29,19.84,100507.67,198.98,
2022/3/5|15:13:13,2.28,19.85,100507.08,199.03,
2022/3/5|15:13:13,2.26,19.84,100503.57,199.33,
2022/3/5|15:13:13,2.25,19.85,100502.72,199.40,
2022/3/5|15:13:13,2.22,19.84,100507.35,199.01,
2022/3/5|15:13:13,2.22,19.84,100505.75,199.14,
2022/3/5|15:13:14,2.22,19.84,100503.11,199.36,
2022/3/5|15:13:14,2.20,19.83,100503.71,199.31,
2022/3/5|15:13:14,2.19,19.84,100505.67,199.15,
2022/3/5|15:13:14,2.19,19.84,100505.13,199.20,
2022/3/5|15:13:14,2.20,19.83,100505.72,199.15,
2022/3/5|15:13:14,2.21,19.84,100506.17,199.11,
2022/3/5|15:13:14,2.25,19.84,100506.97,199.04,
2022/3/5|15:13:14,2.30,19.83,100506.06,199.12,
2022/3/5|15:13:14,2.35,19.84,100505.80,199.14,
2022/3/5|15:13:14,2.38,19.84,100504.07,199.28,
2022/3/5|15:13:14,2.39,19.84,100505.17,199.19,
2022/3/5|15:13:14,2.39,19.84,100504.07,199.28,
2022/3/5|15:13:15,2.39,19.84,100505.25,199.19,
2022/3/5|15:13:15,2.39,19.84,100505.25,199.19,
2022/3/5|15:13:15,2.39,19.84,100503.91,199.30,
2022/3/5|15:13:15,2.39,19.84,100502.07,199.45,
2022/3/5|15:13:15,2.39,19.84,100504.46,199.25,
2022/3/5|15:13:15,2.39,19.84,100506.97,199.04,
2022/3/5|15:13:15,2.39,19.83,100505.05,199.20,
2022/3/5|15:13:15,2.39,19.84,100507.64,198.98,
2022/3/5|15:13:15,2.39,19.84,100505.51,199.16,
2022/3/5|15:13:15,2.41,19.84,100501.43,199.50,
2022/3/5|15:13:15,2.44,19.84,100504.50,199.18,
2022/3/5|15:13:16,2.44,19.84,100506.02,199.12,
2022/3/5|15:13:16,2.42,19.84,100505.34,199.18,
2022/3/5|15:13:16,2.40,19.84,100502.99,199.37,
2022/3/5|15:13:16,2.42,19.84,100503.50,199.33,
2022/3/5|15:13:16,2.43,19.84,100502.94,199.38,
2022/3/5|15:13:16,2.43,19.84,100500.30,199.60,
2022/3/5|15:13:16,2.41,19.83,100503.03,199.37,
2022/3/5|15:13:16,2.39,19.84,100503.11,199.36,
2022/3/5|15:13:16,2.39,19.84,100500.30,199.60,
2022/3/5|15:13:16,2.38,19.83,100500.01,199.62,
2022/3/5|15:13:16,2.37,19.84,100499.92,199.36,
2022/3/5|15:13:17,2.38,19.84,100503.96,199.29,
2022/3/5|15:13:17,2.40,19.84,100504.50,199.25,
2022/3/5|15:13:17,2.40,19.84,100501.32,199.51,
2022/3/5|15:13:17,2.40,19.84,100504.50,199.25,
2022/3/5|15:13:17,2.38,19.83,100503.71,199.31,
2022/3/5|15:13:17,2.35,19.84,100502.23,199.44,
2022/3/5|15:13:17,2.34,19.84,100503.28,199.35,
2022/3/5|15:13:17,2.34,19.84,100502.32,199.43,
2022/3/5|15:13:17,2.35,19.83,100505.05,199.20,
2022/3/5|15:13:17,2.36,19.83,100500.85,199.55,
2022/3/5|15:13:17,2.36,19.83,100500.68,199.57,
2022/3/5|15:13:18,2.34,19.83,100507.07,199.03,
2022/3/5|15:13:18,2.33,19.83,100504.22,199.27,
2022/3/5|15:13:18,2.31,19.83,100503.71,199.31,
2022/3/5|15:13:18,2.30,19.83,100505.39,199.17,
2022/3/5|15:13:18,2.29,19.83,100500.10,199.61,
2022/3/5|15:13:18,2.29,19.84,100502.44,199.42,
2022/3/5|15:13:18,2.29,19.84,100505.96,199.12,
2022/3/5|15:13:18,2.28,19.83,100502.53,199.41,
2022/3/5|15:13:18,2.27,19.84,100502.10,199.45,
2022/3/5|15:13:18,2.26,19.84,100504.33,199.26,
2022/3/5|15:13:18,2.28,19.84,100504.12,199.28,
2022/3/5|15:13:18,2.28,19.84,100502.74,199.39,
2022/3/5|15:13:19,2.27,19.84,100506.17,199.11,
2022/3/5|15:13:19,2.27,19.84,100505.00,199.21,
2022/3/5|15:13:19,2.28,19.84,100501.43,199.50,
2022/3/5|15:13:19,2.27,19.84,100501.43,199.50,
2022/3/5|15:13:19,2.27,19.84,100503.45,199.34,
2022/3/5|15:13:19,2.27,19.83,100502.46,199.42,
2022/3/5|15:13:19,2.27,19.83,100503.37,199.34,
2022/3/5|15:13:19,2.27,19.84,100505.30,199.18,
2022/3/5|15:13:19,2.27,19.84,100505.00,199.21,
2022/3/5|15:13:19,2.27,19.84,100506.52,199.08,
2022/3/5|15:13:19,2.26,19.84,100499.13,199.70,
2022/3/5|15:13:20,2.25,19.84,100501.99,199.46,
2022/3/5|15:13:20,2.24,19.84,100502.74,199.37,
2022/3/5|15:13:20,2.23,19.84,100503.50,199.33,
2022/3/5|15:13:20,2.22,19.84,100505.34,199.18,
2022/3/5|15:13:20,2.22,19.84,100503.32,199.35,
2022/3/5|15:13:20,2.22,19.84,100504.33,199.26,
2022/3/5|15:13:20,2.24,19.84,100501.72,199.48,
2022/3/5|15:13:20,2.26,19.84,100505.46,199.17,
2022/3/5|15:13:20,2.26,19.84,100506.68,199.06,
2022/3/5|15:13:20,2.27,19.84,100508.49,198.91,
2022/3/5|15:13:20,2.28,19.84,100505.80,199.14,
2022/3/5|15:13:21,2.32,19.84,100507.64,198.98,
2022/3/5|15:13:21,2.36,19.84,100505.96,199.12,
2022/3/5|15:13:21,2.37,19.84,100503.83,199.30,
2022/3/5|15:13:21,2.35,19.84,100505.75,199.14,
2022/3/5|15:13:21,2.32,19.84,100505.58,199.16,
2022/3/5|15:13:21,2.30,19.84,100503.57,199.33,
2022/3/5|15:13:21,2.29,19.84,100506.26,199.10,
2022/3/5|15:13:21,2.28,19.84,100501.13,199.53,
2022/3/5|15:13:21,2.26,19.84,100504.83,199.22,
2022/3/5|15:13:21,2.24,19.84,100502.94,199.38,
2022/3/5|15:13:21,2.21,19.84,100508.03,198.95,
2022/3/5|15:13:21,2.19,19.84,100507.10,199.03,
2022/3/5|15:13:22,2.17,19.84,100506.52,199.08,
2022/3/5|15:13:22,2.16,19.84,100505.67,199.15,
2022/3/5|15:13:22,2.16,19.83,100506.39,199.09,
2022/3/5|15:13:22,2.18,19.84,100508.19,198.94,
2022/3/5|15:13:22,2.18,19.84,100507.86,198.97,
2022/3/5|15:13:22,2.17,19.84,100500.89,199.55,
2022/3/5|15:13:22,2.15,19.84,100507.10,199.03,
2022/3/5|15:13:22,2.14,19.84,100506.35,199.09,
2022/3/5|15:13:22,2.15,19.84,100507.02,199.04,
2022/3/5|15:13:22,2.14,19.84,100504.41,199.25,
2022/3/5|15:13:22,2.12,19.84,100507.27,199.02,
2022/3/5|15:13:23,2.12,19.84,100507.67,198.98,
2022/3/5|15:13:23,2.10,19.84,100506.17,199.11,
2022/3/5|15:13:23,2.09,19.84,100501.72,199.48,
2022/3/5|15:13:23,2.09,19.84,100504.75,199.23,
2022/3/5|15:13:23,2.08,19.84,100504.66,199.23,
2022/3/5|15:13:23,2.08,19.84,100504.33,199.26,
2022/3/5|15:13:23,2.08,19.84,100505.25,199.19,
2022/3/5|15:13:23,2.09,19.84,100505.42,199.17,
2022/3/5|15:13:23,2.11,19.84,100505.42,199.17,
2022/3/5|15:13:23,2.12,19.85,100508.10,198.95,
2022/3/5|15:13:23,2.14,19.84,100502.57,199.41,
2022/3/5|15:13:24,2.17,19.85,100507.59,198.99,
2022/3/5|15:13:24,2.18,19.84,100505.25,199.19,
2022/3/5|15:13:24,2.18,19.84,100506.92,199.05,
2022/3/5|15:13:24,2.19,19.84,100507.52,199.13,
2022/3/5|15:13:24,2.20,19.85,100504.74,199.23,
2022/3/5|15:13:24,2.21,19.84,100500.29,199.60,
2022/3/5|15:13:24,2.22,19.84,100505.67,199.15,
2022/3/5|15:13:24,2.22,19.84,100504.58,199.24,
2022/3/5|15:13:24,2.23,19.84,100505.00,199.21,
2022/3/5|15:13:24,2.23,19.84,100503.99,199.29,
2022/3/5|15:13:24,2.23,19.84,100502.47,199.42,
2022/3/5|15:13:24,2.25,19.84,100506.17,199.11,
2022/3/5|15:13:25,2.26,19.85,100507.76,198.97,
2022/3/5|15:13:25,2.27,19.84,100507.52,198.99,
2022/3/5|15:13:25,2.29,19.84,100504.49,199.25,
2022/3/5|15:13:25,2.32,19.84,100507.85,198.97,
2022/3/5|15:13:25,2.32,19.84,100505.67,199.15,
2022/3/5|15:13:25,2.30,19.84,100508.69,198.90,
2022/3/5|15:13:25,2.28,19.84,100505.75,199.14,
2022/3/5|15:13:25,2.29,19.85,100506.75,199.06,
2022/3/5|15:13:25,2.30,19.85,100507.92,198.96,
2022/3/5|15:13:25,2.32,19.84,100507.10,199.03,
2022/3/5|15:13:25,2.33,19.85,100503.06,199.37,
2022/3/5|15:13:26,2.32,19.85,100502.39,199.42,
2022/3/5|15:13:26,2.30,19.85,100508.27,198.93,
2022/3/5|15:13:26,2.28,19.85,100505.91,199.13,
2022/3/5|15:13:26,2.27,19.84,100506.17,199.11,
2022/3/5|15:13:26,2.27,19.84,100508.02,198.95,
2022/3/5|15:13:26,2.27,19.84,100507.77,198.97,
2022/3/5|15:13:26,2.25,19.85,100506.25,199.10,
2022/3/5|15:13:26,2.23,19.85,100505.41,199.17,
2022/3/5|15:13:26,2.22,19.85,100505.41,199.17,
2022/3/5|15:13:26,2.20,19.84,100506.67,199.07,
2022/3/5|15:13:26,2.18,19.84,100506.00,199.12,
2022/3/5|15:13:27,2.18,19.84,100508.52,198.91,
2022/3/5|15:13:27,2.17,19.84,100507.01,199.04,
2022/3/5|15:13:27,2.14,19.84,100508.44,198.92,
2022/3/5|15:13:27,2.12,19.84,100507.35,199.01,
2022/3/5|15:13:27,2.11,19.84,100506.17,199.11,
2022/3/5|15:13:27,2.10,19.85,100502.22,199.44,
2022/3/5|15:13:27,2.09,19.85,100506.80,199.06,
2022/3/5|15:13:27,2.07,19.84,100506.67,199.07,
2022/3/5|15:13:27,2.05,19.85,100506.63,199.07,
2022/3/5|15:13:27,2.05,19.85,100505.75,199.14,
2022/3/5|15:13:27,2.06,19.85,100504.07,199.28,
2022/3/5|15:13:27,2.06,19.85,100502.77,199.39,
2022/3/5|15:13:28,2.08,19.85,100502.27,199.43,
2022/3/5|15:13:28,2.08,19.85,100502.72,199.40,
2022/3/5|15:13:28,2.08,19.85,100503.57,199.33,
2022/3/5|15:13:28,2.08,19.85,100503.27,199.35,
2022/3/5|15:13:28,2.09,19.85,100502.60,199.18,
2022/3/5|15:13:28,2.11,19.85,100501.92,199.46,
2022/3/5|15:13:28,2.15,19.85,100504.07,199.28,
2022/3/5|15:13:28,2.19,19.85,100502.72,199.40,
2022/3/5|15:13:28,2.22,19.85,100505.91,199.13,
2022/3/5|15:13:28,2.23,19.85,100503.94,199.29,
2022/3/5|15:13:28,2.23,19.85,100504.74,199.23,
2022/3/5|15:13:29,2.25,19.84,100501.13,199.53,
2022/3/5|15:13:29,2.26,19.85,100506.46,199.08,
2022/3/5|15:13:29,2.28,19.85,100502.93,199.38,
2022/3/5|15:13:29,2.31,19.85,100506.30,199.10,
2022/3/5|15:13:29,2.33,19.85,100506.80,199.06,
2022/3/5|15:13:29,2.36,19.85,100504.40,199.26,
2022/3/5|15:13:29,2.40,19.84,100502.82,199.39,
2022/3/5|15:13:29,2.42,19.85,100507.04,199.03,
2022/3/5|15:13:29,2.44,19.85,100504.61,199.24,
2022/3/5|15:13:29,2.47,19.85,100505.53,199.16,
2022/3/5|15:13:29,2.50,19.85,100505.96,199.13,
2022/3/5|15:13:30,2.53,19.85,100506.54,199.08,
2022/3/5|15:13:30,2.54,19.85,100503.44,199.34,
2022/3/5|15:13:30,2.52,19.85,100504.95,199.21,
2022/3/5|15:13:30,2.52,19.85,100504.78,199.22,
2022/3/5|15:13:30,2.54,19.85,100504.02,199.29,
2022/3/5|15:13:30,2.57,19.85,100504.74,199.23,
2022/3/5|15:13:30,2.59,19.85,100502.60,199.41,
2022/3/5|15:13:30,2.58,19.85,100504.61,199.27,
2022/3/5|15:13:30,2.53,19.85,100504.74,199.23,
2022/3/5|15:13:30,2.48,19.85,100505.57,199.16,
2022/3/5|15:13:30,2.43,19.85,100502.77,199.39,
2022/3/5|15:13:30,2.38,19.85,100504.91,199.21,
2022/3/5|15:13:31,2.34,19.85,100506.13,199.11,
2022/3/5|15:13:31,2.28,19.85,100504.24,199.27,
2022/3/5|15:13:31,2.25,19.85,100504.40,199.26,
2022/3/5|15:13:31,2.22,19.85,100508.98,198.87,
2022/3/5|15:13:31,2.21,19.85,100502.51,199.41,
2022/3/5|15:13:31,2.20,19.85,100505.28,199.18,
2022/3/5|15:13:31,2.19,19.85,100508.47,198.89,
2022/3/5|15:13:31,2.18,19.85,100504.61,199.24,
2022/3/5|15:13:31,2.20,19.85,100507.47,199.00,
2022/3/5|15:13:31,2.22,19.85,100506.13,199.11,
2022/3/5|15:13:31,2.24,19.85,100508.98,198.87,
2022/3/5|15:13:32,2.25,19.85,100509.06,198.87,
2022/3/5|15:13:32,2.24,19.85,100504.77,199.22,
2022/3/5|15:13:32,2.21,19.85,100509.64,198.82,
2022/3/5|15:13:32,2.18,19.85,100505.19,199.19,
2022/3/5|15:13:32,2.14,19.85,100503.42,199.34,
2022/3/5|15:13:32,2.10,19.85,100506.45,199.08,
2022/3/5|15:13:32,2.08,19.85,100505.61,199.15,
2022/3/5|15:13:32,2.06,19.85,100503.85,199.30,
2022/3/5|15:13:32,2.04,19.85,100504.60,199.24,
2022/3/5|15:13:32,2.03,19.86,100506.36,199.09,
2022/3/5|15:13:32,2.03,19.86,100506.86,199.05,
2022/3/5|15:13:33,2.03,19.85,100507.89,198.96,
2022/3/5|15:13:33,2.03,19.86,100506.86,199.05,
2022/3/5|15:13:33,2.03,19.86,100507.20,199.02,
2022/3/5|15:13:33,2.04,19.85,100507.46,199.00,
2022/3/5|15:13:33,2.04,19.85,100507.38,199.01,
2022/3/5|15:13:33,2.04,19.85,100507.96,198.96,
2022/3/5|15:13:33,2.04,19.85,100510.74,198.73,
2022/3/5|15:13:33,2.05,19.85,100501.50,199.50,
2022/3/5|15:13:33,2.08,19.85,100504.69,199.23,
2022/3/5|15:13:33,2.13,19.85,100507.71,198.98,
2022/3/5|15:13:33,2.16,19.85,100504.53,199.25,
2022/3/5|15:13:33,2.19,19.85,100501.75,199.48,
2022/3/5|15:13:34,2.24,19.85,100505.44,199.17,
2022/3/5|15:13:34,2.26,19.85,100503.60,199.32,
2022/3/5|15:13:34,2.28,19.85,100506.78,199.06,
2022/3/5|15:13:34,2.30,19.86,100505.18,199.19,
2022/3/5|15:13:34,2.32,19.85,100504.43,199.25,
2022/3/5|15:13:34,2.34,19.85,100506.62,199.07,
2022/3/5|15:13:34,2.35,19.85,100507.29,199.01,
2022/3/5|15:13:34,2.40,19.85,100507.29,199.01,
2022/3/5|15:13:34,2.45,19.86,100504.92,198.98,
2022/3/5|15:13:34,2.47,19.86,100501.49,199.50,
2022/3/5|15:13:34,2.47,19.85,100501.92,199.46,
2022/3/5|15:13:35,2.45,19.85,100507.79,198.97,
2022/3/5|15:13:35,2.46,19.85,100506.21,199.11,
2022/3/5|15:13:35,2.45,19.85,100505.78,199.14,
2022/3/5|15:13:35,2.44,19.85,100504.19,199.27,
2022/3/5|15:13:35,2.44,19.85,100504.43,199.25,
2022/3/5|15:13:35,2.45,19.85,100507.38,199.01,
2022/3/5|15:13:35,2.45,19.85,100504.77,199.22,
2022/3/5|15:13:35,2.44,19.85,100503.42,199.34,
2022/3/5|15:13:35,2.43,19.85,100506.96,199.04,
2022/3/5|15:13:35,2.42,19.85,100507.04,199.03,
2022/3/5|15:13:35,2.43,19.85,100507.63,198.99,
2022/3/5|15:13:36,2.43,19.85,100504.02,199.29,
2022/3/5|15:13:36,2.44,19.85,100501.50,199.50,
2022/3/5|15:13:36,2.45,19.85,100505.03,199.20,
2022/3/5|15:13:36,2.44,19.85,100503.35,199.34,
2022/3/5|15:13:36,2.44,19.85,100500.66,199.57,
2022/3/5|15:13:36,2.43,19.85,100505.70,199.15,
2022/3/5|15:13:36,2.41,19.85,100504.77,199.22,
2022/3/5|15:13:36,2.40,19.85,100504.11,199.28,
2022/3/5|15:13:36,2.38,19.85,100506.21,199.11,
2022/3/5|15:13:36,2.34,19.85,100506.13,199.11,
2022/3/5|15:13:36,2.30,19.85,100504.28,199.26,
2022/3/5|15:13:36,2.28,19.85,100504.36,199.26,
2022/3/5|15:13:37,2.27,19.85,100500.50,199.58,
2022/3/5|15:13:37,2.27,19.85,100502.67,199.40,
2022/3/5|15:13:37,2.26,19.86,100506.36,199.09,
2022/3/5|15:13:37,2.25,19.85,100507.29,199.01,
2022/3/5|15:13:37,2.25,19.86,100505.69,199.15,
2022/3/5|15:13:37,2.24,19.86,100500.65,199.57,
2022/3/5|15:13:37,2.23,19.85,100505.28,199.18,
2022/3/5|15:13:37,2.22,19.86,100505.18,199.19,
2022/3/5|15:13:37,2.26,19.86,100501.74,199.48,
2022/3/5|15:13:37,2.28,19.85,100505.11,199.20,
2022/3/5|15:13:37,2.28,19.86,100507.44,199.03,
2022/3/5|15:13:38,2.30,19.86,100506.19,199.11,
2022/3/5|15:13:38,2.32,19.86,100508.12,198.94,
2022/3/5|15:13:38,2.35,19.86,100501.49,199.50,
2022/3/5|15:13:38,2.39,19.86,100506.94,199.04,
2022/3/5|15:13:38,2.41,19.86,100505.93,199.13,
2022/3/5|15:13:38,2.43,19.86,100509.08,198.87,
2022/3/5|15:13:38,2.43,19.86,100508.50,198.91,
2022/3/5|15:13:38,2.42,19.86,100508.28,198.93,
2022/3/5|15:13:38,2.43,19.86,100505.77,199.14,
2022/3/5|15:13:38,2.46,19.86,100506.27,199.10,
2022/3/5|15:13:38,2.46,19.86,100506.90,199.33,
2022/3/5|15:13:39,2.45,19.86,100505.82,199.14,
2022/3/5|15:13:39,2.44,19.86,100502.28,199.43,
2022/3/5|15:13:39,2.43,19.86,100504.76,199.22,
2022/3/5|15:13:39,2.42,19.86,100507.74,198.98,
2022/3/5|15:13:39,2.41,19.86,100506.49,199.08,
2022/3/5|15:13:39,2.41,19.86,100505.05,199.20,
2022/3/5|15:13:39,2.40,19.86,100504.89,199.21,
2022/3/5|15:13:39,2.39,19.86,100507.32,199.01,
2022/3/5|15:13:39,2.39,19.86,100505.99,199.12,
2022/3/5|15:13:39,2.39,19.86,100506.06,199.12,
2022/3/5|15:13:39,2.38,19.86,100507.41,199.01,
2022/3/5|15:13:39,2.38,19.86,100505.64,199.15,
2022/3/5|15:13:40,2.39,19.86,100508.91,198.88,
2022/3/5|15:13:40,2.38,19.86,100506.49,199.08,
2022/3/5|15:13:40,2.38,19.86,100506.49,199.08,
2022/3/5|15:13:40,2.39,19.86,100506.99,199.04,
2022/3/5|15:13:40,2.40,19.86,100503.30,199.35,
2022/3/5|15:13:40,2.38,19.86,100506.73,199.06,
2022/3/5|15:13:40,2.37,19.86,100503.63,199.32,
2022/3/5|15:13:40,2.36,19.86,100505.89,199.13,
2022/3/5|15:13:40,2.37,19.87,100503.28,199.35,
2022/3/5|15:13:40,2.39,19.87,100505.80,199.14,
2022/3/5|15:13:40,2.39,19.87,100507.32,199.01,
2022/3/5|15:13:41,2.37,19.86,100507.66,198.98,
2022/3/5|15:13:41,2.35,19.86,100509.33,198.84,
2022/3/5|15:13:41,2.33,19.87,100505.97,199.12,
2022/3/5|15:13:41,2.32,19.87,100507.14,199.03,
2022/3/5|15:13:41,2.32,19.87,100508.99,198.87,
2022/3/5|15:13:41,2.30,19.87,100507.14,199.03,
2022/3/5|15:13:41,2.26,19.86,100506.22,199.10,
2022/3/5|15:13:41,2.23,19.87,100506.14,199.11,
2022/3/5|15:13:41,2.20,19.87,100505.30,199.18,
2022/3/5|15:13:41,2.18,19.87,100508.07,198.95,
2022/3/5|15:13:41,2.14,19.87,100504.88,199.22,
2022/3/5|15:13:42,2.11,19.87,100505.97,199.12,
2022/3/5|15:13:42,2.08,19.87,100506.72,199.14,
2022/3/5|15:13:42,2.11,19.87,100507.89,198.96,
2022/3/5|15:13:42,2.13,19.86,100504.21,199.27,
2022/3/5|15:13:42,2.13,19.87,100506.72,199.06,
2022/3/5|15:13:42,2.14,19.86,100507.24,199.02,
2022/3/5|15:13:42,2.13,19.87,100508.07,198.95,
2022/3/5|15:13:42,2.13,19.87,100506.21,199.10,
2022/3/5|15:13:42,2.14,19.87,100506.97,199.04,
2022/3/5|15:13:42,2.15,19.87,100506.81,199.05,
2022/3/5|15:13:42,2.16,19.87,100509.83,198.80,
2022/3/5|15:13:42,2.18,19.86,100504.14,199.28,
2022/3/5|15:13:43,2.16,19.86,100508.50,198.91,
2022/3/5|15:13:43,2.14,19.86,100505.82,199.14,
2022/3/5|15:13:43,2.15,19.86,100512.61,198.57,
2022/3/5|15:13:43,2.16,19.86,100504.89,199.21,
2022/3/5|15:13:43,2.17,19.86,100508.41,198.92,
2022/3/5|15:13:43,2.17,19.87,100512.35,198.59,
2022/3/5|15:13:43,2.18,19.86,100506.06,199.12,
2022/3/5|15:13:43,2.20,19.86,100507.57,198.99,
2022/3/5|15:13:43,2.21,19.87,100507.14,199.03,
2022/3/5|15:13:43,2.22,19.87,100506.30,199.10,
2022/3/5|15:13:43,2.25,19.86,100508.67,198.90,
2022/3/5|15:13:44,2.30,19.86,100503.21,199.35,
2022/3/5|15:13:44,2.35,19.86,100509.92,198.79,
2022/3/5|15:13:44,2.39,19.86,100507.16,199.03,
2022/3/5|15:13:44,2.45,19.86,100505.72,199.15,
2022/3/5|15:13:44,2.48,19.86,100505.05,199.20,
2022/3/5|15:13:44,2.50,19.86,100502.57,199.41,
2022/3/5|15:13:44,2.53,19.86,100507.32,199.01,
2022/3/5|15:13:44,2.54,19.86,100505.02,199.20,
2022/3/5|15:13:44,2.53,19.86,100504.35,199.26,
2022/3/5|15:13:44,2.52,19.86,100507.32,199.01,
2022/3/5|15:13:44,2.54,19.86,100509.05,198.87,
2022/3/5|15:13:45,2.58,19.86,100505.93,199.13,
2022/3/5|15:13:45,2.62,19.86,100510.17,198.77,
2022/3/5|15:13:45,2.63,19.86,100509.39,198.84,
2022/3/5|15:13:45,2.63,19.86,100510.39,198.99,
2022/3/5|15:13:45,2.61,19.86,100507.71,198.98,
2022/3/5|15:13:45,2.61,19.86,100510.47,198.75,
2022/3/5|15:13:45,2.62,19.86,100503.67,199.32,
2022/3/5|15:13:45,2.61,19.85,100508.46,198.92,
2022/3/5|15:13:45,2.63,19.85,100507.13,199.03,
2022/3/5|15:13:45,2.66,19.86,100504.25,199.27,
2022/3/5|15:13:45,2.69,19.85,100505.78,199.14,
2022/3/5|15:13:45,2.68,19.86,100509.67,198.82,
2022/3/5|15:13:46,2.66,19.86,100508.83,198.89,
2022/3/5|15:13:46,2.62,19.86,100509.67,198.82,
2022/3/5|15:13:46,2.57,19.86,100510.17,198.79,
2022/3/5|15:13:46,2.58,19.86,100510.02,198.79,
2022/3/5|15:13:46,2.58,19.86,100506.78,199.06,
2022/3/5|15:13:46,2.54,19.86,100511.02,198.70,
2022/3/5|15:13:46,2.49,19.86,100509.39,198.84,
2022/3/5|15:13:46,2.43,19.86,100504.59,199.24,
2022/3/5|15:13:46,2.40,19.86,100506.78,199.06,
2022/3/5|15:13:46,2.39,19.86,100508.38,198.92,
2022/3/5|15:13:46,2.37,19.86,100507.03,199.03,
2022/3/5|15:13:47,2.36,19.86,100504.17,199.28,
2022/3/5|15:13:47,2.35,19.85,100508.30,198.93,
2022/3/5|15:13:47,2.31,19.86,100509.80,198.80,
2022/3/5|15:13:47,2.28,19.86,100507.50,199.00,
2022/3/5|15:13:47,2.27,19.86,100511.98,198.62,
2022/3/5|15:13:47,2.26,19.86,100509.89,198.80,
2022/3/5|15:13:47,2.26,19.86,100513.08,198.53,
2022/3/5|15:13:47,2.26,19.85,100506.62,199.07,
2022/3/5|15:13:47,2.24,19.86,100502.50,199.42,
2022/3/5|15:13:47,2.23,19.86,100508.04,198.95,
2022/3/5|15:13:47,2.21,19.85,100505.61,199.15,
2022/3/5|15:13:48,2.19,19.85,100503.42,199.34,
2022/3/5|15:13:48,2.16,19.85,100509.47,198.83,
2022/3/5|15:13:48,2.15,19.85,100507.46,199.00,
2022/3/5|15:13:48,2.16,19.85,100506.71,199.06,
2022/3/5|15:13:48,2.20,19.85,100504.60,199.24,
2022/3/5|15:13:48,2.23,19.85,100507.04,199.00,
2022/3/5|15:13:48,2.27,19.85,100506.88,199.05,
2022/3/5|15:13:48,2.29,19.85,100504.69,199.23,
2022/3/5|15:13:48,2.31,19.85,100504.77,199.22,
2022/3/5|15:13:48,2.34,19.85,100508.89,198.88,
2022/3/5|15:13:48,2.36,19.85,100508.64,198.90,
2022/3/5|15:13:48,2.39,19.86,100505.86,199.13,
2022/3/5|15:13:49,2.41,19.85,100507.71,198.98,
2022/3/5|15:13:49,2.43,19.85,100505.28,199.18,
2022/3/5|15:13:49,2.47,19.85,100506.45,199.08,
2022/3/5|15:13:49,2.50,19.85,100505.11,199.20,
2022/3/5|15:13:49,2.53,19.85,100505.46,199.08,
2022/3/5|15:13:49,2.56,19.85,100505.19,199.19,
2022/3/5|15:13:49,2.58,19.85,100504.78,199.22,
2022/3/5|15:13:49,2.60,19.85,100506.38,199.09,
2022/3/5|15:13:49,2.63,19.85,100509.15,198.86,
2022/3/5|15:13:49,2.65,19.85,100506.03,199.12,
2022/3/5|15:13:49,2.68,19.85,100507.71,198.98,
2022/3/5|15:13:50,2.71,19.85,100506.54,199.08,
2022/3/5|15:13:50,2.73,19.85,100506.38,199.09,
2022/3/5|15:13:50,2.77,19.85,100507.71,198.98,
2022/3/5|15:13:50,2.79,19.85,100507.46,199.00,
2022/3/5|15:13:50,2.79,19.85,100508.30,198.93,
2022/3/5|15:13:50,2.75,19.85,100507.25,199.02,
2022/3/5|15:13:50,2.71,19.85,100508.98,198.87,
2022/3/5|15:13:50,2.71,19.85,100504.53,199.25,
2022/3/5|15:13:50,2.71,19.85,100503.57,199.33,
2022/3/5|15:13:50,2.68,19.85,100504.40,199.26,
2022/3/5|15:13:50,2.64,19.85,100507.21,199.02,
2022/3/5|15:13:51,2.62,19.85,100506.38,199.09,
2022/3/5|15:13:51,2.63,19.85,100508.22,198.94,
2022/3/5|15:13:51,2.63,19.85,100507.38,199.01,
2022/3/5|15:13:51,2.62,19.85,100506.21,199.11,
2022/3/5|15:13:51,2.59,19.85,100503.26,199.35,
2022/3/5|15:13:51,2.57,19.86,100507.71,198.98,
2022/3/5|15:13:51,2.57,19.86,100507.53,198.99,
2022/3/5|15:13:51,2.57,19.85,100503.85,199.30,
2022/3/5|15:13:51,2.55,19.85,100505.61,199.15,
2022/3/5|15:13:51,2.53,19.86,100508.38,198.92,
2022/3/5|15:13:51,2.51,19.86,100506.69,199.06,
2022/3/5|15:13:51,2.48,19.86,100505.18,199.19,
2022/3/5|15:13:52,2.44,19.86,100508.38,198.92,
2022/3/5|15:13:52,2.41,19.86,100508.54,198.91,
2022/3/5|15:13:52,2.38,19.85,100505.94,199.13,
2022/3/5|15:13:52,2.34,19.86,100506.69,199.06,
2022/3/5|15:13:52,2.31,19.86,100506.19,199.11,
2022/3/5|15:13:52,2.28,19.85,100501.25,199.52,
2022/3/5|15:13:52,2.24,19.85,100501.75,199.37,
2022/3/5|15:13:52,2.20,19.85,100502.25,199.44,
2022/3/5|15:13:52,2.17,19.85,100506.45,199.08,
2022/3/5|15:13:52,2.15,19.85,100502.25,199.44,
2022/3/5|15:13:52,2.15,19.86,100506.27,199.10,
2022/3/5|15:13:53,2.12,19.86,100505.86,199.13,
2022/3/5|15:13:53,2.09,19.86,100506.44,199.08,
2022/3/5|15:13:53,2.07,19.86,100505.18,199.19,
2022/3/5|15:13:53,2.06,19.86,100507.03,199.03,
2022/3/5|15:13:53,2.06,19.85,100505.11,199.20,
2022/3/5|15:13:53,2.06,19.85,100503.17,199.36,
2022/3/5|15:13:53,2.06,19.86,100505.86,199.13,
2022/3/5|15:13:53,2.08,19.86,100504.01,199.29,
2022/3/5|15:13:53,2.11,19.85,100505.28,199.18,
2022/3/5|15:13:53,2.13,19.86,100506.36,199.09,
2022/3/5|15:13:53,2.15,19.86,100506.69,199.06,
2022/3/5|15:13:54,2.21,19.86,100505.52,199.16,
2022/3/5|15:13:54,2.26,19.86,100506.27,199.10,
2022/3/5|15:13:54,2.30,19.86,100505.18,199.19,
2022/3/5|15:13:54,2.33,19.86,100504.59,199.24,
2022/3/5|15:13:54,2.33,19.86,100506.10,199.11,
2022/3/5|15:13:54,2.32,19.86,100506.10,199.11,
2022/3/5|15:13:54,2.31,19.86,100506.94,199.04,
2022/3/5|15:13:54,2.29,19.86,100500.49,199.58,
2022/3/5|15:13:54,2.30,19.86,100507.71,198.98,
2022/3/5|15:13:54,2.28,19.86,100507.37,199.01,
2022/3/5|15:13:54,2.26,19.85,100505.11,199.20,
2022/3/5|15:13:54,2.26,19.86,100502.67,199.40,
2022/3/5|15:13:55,2.25,19.85,100506.38,199.09,
2022/3/5|15:13:55,2.27,19.85,100506.71,199.06,
2022/3/5|15:13:55,2.29,19.85,100505.78,199.14,
2022/3/5|15:13:55,2.32,19.86,100506.86,199.05,
2022/3/5|15:13:55,2.35,19.85,100504.94,199.21,
2022/3/5|15:13:55,2.35,19.86,100510.56,198.74,
2022/3/5|15:13:55,2.34,19.86,100503.67,199.32,
2022/3/5|15:13:55,2.34,19.86,100506.27,199.10,
2022/3/5|15:13:55,2.33,19.85,100504.60,199.20,
2022/3/5|15:13:55,2.33,19.86,100505.42,199.17,
2022/3/5|15:13:55,2.31,19.86,100508.04,198.95,
2022/3/5|15:13:56,2.30,19.86,100507.53,198.99,
2022/3/5|15:13:56,2.28,19.85,100506.45,199.08,
2022/3/5|15:13:56,2.27,19.86,100508.88,198.88,
2022/3/5|15:13:56,2.27,19.86,100505.35,199.17,
2022/3/5|15:13:56,2.27,19.86,100506.86,199.05,
2022/3/5|15:13:56,2.25,19.86,100506.10,199.11,
2022/3/5|15:13:56,2.22,19.86,100507.20,199.02,
2022/3/5|15:13:56,2.20,19.85,100504.77,199.22,
2022/3/5|15:13:56,2.18,19.86,100505.52,198.92,
2022/3/5|15:13:56,2.18,19.86,100508.88,198.88,
2022/3/5|15:13:56,2.19,19.86,100505.69,199.15,
2022/3/5|15:13:57,2.19,19.86,100507.53,198.99,
2022/3/5|15:13:57,2.17,19.86,100504.92,199.21,
2022/3/5|15:13:57,2.15,19.86,100505.52,199.16,
2022/3/5|15:13:57,2.13,19.86,100507.03,199.03,
2022/3/5|15:13:57,2.09,19.86,100507.71,198.98,
2022/3/5|15:13:57,2.07,19.86,100507.44,199.00,
2022/3/5|15:13:57,2.05,19.86,100505.22,199.19,
2022/3/5|15:13:57,2.03,19.86,100503.13,199.36,
2022/3/5|15:13:57,2.05,19.86,100507.50,199.00,
2022/3/5|15:13:57,2.08,19.86,100506.10,199.11,
2022/3/5|15:13:57,2.09,19.86,100500.73,199.56,
2022/3/5|15:13:57,2.07,19.86,100504.92,199.21,
2022/3/5|15:13:58,2.06,19.86,100506.27,199.10,
2022/3/5|15:13:58,2.06,19.86,100507.03,199.03,
2022/3/5|15:13:58,2.07,19.85,100507.79,198.97,
2022/3/5|15:13:58,2.10,19.85,100508.39,198.92,
2022/3/5|15:13:58,2.15,19.85,100509.15,198.86,
2022/3/5|15:13:58,2.18,19.85,100504.61,199.24,
2022/3/5|15:13:58,2.20,19.85,100505.28,199.18,
2022/3/5|15:13:58,2.23,19.85,100506.30,199.10,
2022/3/5|15:13:58,2.28,19.85,100505.19,199.19,
2022/3/5|15:13:58,2.33,19.85,100505.44,199.17,
2022/3/5|15:13:58,2.36,19.85,100508.46,198.95,
2022/3/5|15:13:59,2.39,19.85,100504.36,199.26,
2022/3/5|15:13:59,2.44,19.85,100506.45,199.08,
2022/3/5|15:13:59,2.50,19.85,100505.94,199.13,
2022/3/5|15:13:59,2.55,19.85,100506.28,199.10,
2022/3/5|15:13:59,2.58,19.85,100507.63,198.99,
2022/3/5|15:13:59,2.59,19.85,100505.63,199.15,
2022/3/5|15:13:59,2.60,19.84,100502.64,199.40,
2022/3/5|15:13:59,2.59,19.84,100500.97,199.54,
2022/3/5|15:13:59,2.60,19.84,100501.48,199.50,
2022/3/5|15:13:59,2.63,19.84,100505.85,199.13,
2022/3/5|15:13:59,2.65,19.84,100506.09,199.16,
2022/3/5|15:14:0,2.69,19.84,100505.42,199.17,
2022/3/5|15:14:0,2.71,19.84,100502.39,199.42,
2022/3/5|15:14:0,2.68,19.84,100506.84,199.05,
2022/3/5|15:14:0,2.70,19.84,100506.26,199.10,
2022/3/5|15:14:0,2.74,19.84,100507.52,198.99,
2022/3/5|15:14:0,2.74,19.85,100507.80,198.97,
2022/3/5|15:14:0,2.74,19.85,100505.75,199.14,
2022/3/5|15:14:0,2.74,19.84,100507.67,198.98,
2022/3/5|15:14:0,2.73,19.84,100507.52,198.99,
2022/3/5|15:14:0,2.71,19.84,100508.52,198.91,
2022/3/5|15:14:0,2.69,19.84,100508.78,198.89,
2022/3/5|15:14:0,2.69,19.84,100504.41,199.25,
2022/3/5|15:14:1,2.67,19.84,100507.27,199.02,
2022/3/5|15:14:1,2.62,19.84,100507.67,198.98,
2022/3/5|15:14:1,2.59,19.84,100507.43,199.00,
2022/3/5|15:14:1,2.57,19.84,100504.92,199.21,
2022/3/5|15:14:1,2.57,19.84,100510.03,198.78,
2022/3/5|15:14:1,2.57,19.84,100508.85,198.88,
2022/3/5|15:14:1,2.54,19.84,100509.36,198.84,
2022/3/5|15:14:1,2.47,19.85,100509.44,198.83,
2022/3/5|15:14:1,2.41,19.84,100507.17,199.02,
2022/3/5|15:14:1,2.37,19.85,100505.75,199.14,
2022/3/5|15:14:1,2.34,19.85,100507.42,199.00,
2022/3/5|15:14:2,2.33,19.84,100509.03,198.87,
2022/3/5|15:14:2,2.29,19.84,100507.85,198.97,
2022/3/5|15:14:2,2.24,19.85,100509.10,198.86,
2022/3/5|15:14:2,2.18,19.84,100509.86,198.80,
2022/3/5|15:14:2,2.14,19.85,100507.76,198.97,
2022/3/5|15:14:2,2.12,19.84,100509.53,198.83,
2022/3/5|15:14:2,2.12,19.84,100506.33,199.10,
2022/3/5|15:14:2,2.12,19.85,100505.75,199.14,
2022/3/5|15:14:2,2.13,19.84,100503.32,199.35,
2022/3/5|15:14:2,2.13,19.85,100505.07,199.20,
2022/3/5|15:14:2,2.13,19.84,100504.66,199.23,
2022/3/5|15:14:3,2.14,19.85,100507.08,199.03,
2022/3/5|15:14:3,2.13,19.85,100504.74,199.44,
2022/3/5|15:14:3,2.09,19.85,100506.13,199.11,
2022/3/5|15:14:3,2.08,19.85,100502.72,199.40,
2022/3/5|15:14:3,2.12,19.85,100505.07,199.20,
2022/3/5|15:14:3,2.16,19.84,100507.10,199.03,
2022/3/5|15:14:3,2.15,19.84,100508.18,198.94,
2022/3/5|15:14:3,2.16,19.84,100508.35,198.93,
2022/3/5|15:14:3,2.19,19.84,100504.25,199.27,
2022/3/5|15:14:3,2.22,19.84,100506.60,199.07,
2022/3/5|15:14:3,2.25,19.85,100506.96,199.04,
2022/3/5|15:14:3,2.30,19.84,100509.69,198.81,
2022/3/5|15:14:4,2.33,19.85,100505.24,198.88,
2022/3/5|15:14:4,2.37,19.84,100505.33,199.18,
2022/3/5|15:14:4,2.38,19.84,100504.82,199.22,
2022/3/5|15:14:4,2.37,19.85,100509.15,198.86,
2022/3/5|15:14:4,2.36,19.85,100509.06,198.87,
2022/3/5|15:14:4,2.34,19.84,100509.19,198.85,
2022/3/5|15:14:4,2.33,19.85,100506.13,199.11,
2022/3/5|15:14:4,2.33,19.85,100505.96,199.13,
2022/3/5|15:14:4,2.32,19.85,100505.24,199.19,
2022/3/5|15:14:4,2.30,19.85,100512.46,198.58,
2022/3/5|15:14:4,2.31,19.84,100507.17,199.02,
2022/3/5|15:14:5,2.34,19.84,100507.67,198.98,
2022/3/5|15:14:5,2.37,19.84,100507.60,198.99,
2022/3/5|15:14:5,2.42,19.84,100508.44,198.92,
2022/3/5|15:14:5,2.46,19.84,100505.17,199.19,
2022/3/5|15:14:5,2.47,19.84,100509.61,198.82,
2022/3/5|15:14:5,2.50,19.84,100506.92,199.05,
2022/3/5|15:14:5,2.54,19.85,100508.93,198.88,
2022/3/5|15:14:5,2.57,19.84,100511.88,198.63,
2022/3/5|15:14:5,2.56,19.84,100506.67,199.07,
2022/3/5|15:14:5,2.55,19.85,100507.59,198.99,
2022/3/5|15:14:5,2.55,19.84,100506.17,199.11,
2022/3/5|15:14:6,2.54,19.84,100505.50,199.16,
2022/3/5|15:14:6,2.54,19.84,100509.19,198.85,
2022/3/5|15:14:6,2.55,19.84,100508.52,198.91,
2022/3/5|15:14:6,2.57,19.84,100506.67,199.07,
2022/3/5|15:14:6,2.54,19.84,100507.43,199.00,
2022/3/5|15:14:6,2.47,19.84,100509.19,198.85,
2022/3/5|15:14:6,2.44,19.84,100507.60,198.99,
2022/3/5|15:14:6,2.42,19.84,100507.52,198.99,
2022/3/5|15:14:6,2.39,19.84,100501.99,199.46,
2022/3/5|15:14:6,2.38,19.84,100509.45,198.83,
2022/3/5|15:14:6,2.38,19.84,100507.10,199.03,
2022/3/5|15:14:6,2.36,19.84,100505.85,199.13,
2022/3/5|15:14:7,2.34,19.85,100508.60,198.91,
2022/3/5|15:14:7,2.32,19.84,100502.74,199.39,
2022/3/5|15:14:7,2.29,19.84,100505.58,198.96,
2022/3/5|15:14:7,2.27,19.85,100505.41,199.17,
2022/3/5|15:14:7,2.25,19.84,100505.83,199.13,
2022/3/5|15:14:7,2.26,19.84,100504.92,199.21,
2022/3/5|15:14:7,2.30,19.84,100506.02,199.12,
2022/3/5|15:14:7,2.31,19.84,100505.34,199.18,
2022/3/5|15:14:7,2.28,19.84,100504.00,199.29,
2022/3/5|15:14:7,2.24,19.84,100506.30,199.10,
2022/3/5|15:14:7,2.23,19.84,100507.32,199.01,
2022/3/5|15:14:8,2.24,19.84,100502.27,199.43,
2022/3/5|15:14:8,2.23,19.84,100508.66,198.90,
2022/3/5|15:14:8,2.23,19.84,100508.86,198.88,
2022/3/5|15:14:8,2.26,19.84,100507.77,198.97,
2022/3/5|15:14:8,2.31,19.84,100505.51,199.16,
2022/3/5|15:14:8,2.33,19.84,100502.78,199.39,
2022/3/5|15:14:8,2.31,19.84,100503.11,199.36,
2022/3/5|15:14:8,2.29,19.84,100505.51,199.16,
2022/3/5|15:14:8,2.26,19.84,100506.30,199.10,
2022/3/5|15:14:8,2.24,19.83,100502.28,199.43,
2022/3/5|15:14:8,2.23,19.83,100507.40,199.01,
2022/3/5|15:14:9,2.22,19.83,100504.88,199.22,
2022/3/5|15:14:9,2.20,19.83,100505.89,199.13,
2022/3/5|15:14:9,2.18,19.84,100505.63,199.15,
2022/3/5|15:14:9,2.16,19.83,100503.05,199.37,
2022/3/5|15:14:9,2.18,19.83,100505.64,199.15,
2022/3/5|15:14:9,2.19,19.83,100503.46,199.33,
2022/3/5|15:14:9,2.19,19.83,100503.29,199.35,
2022/3/5|15:14:9,2.20,19.83,100502.70,199.40,
2022/3/5|15:14:9,2.21,19.83,100505.89,199.13,
2022/3/5|15:14:9,2.21,19.84,100504.96,199.21,
2022/3/5|15:14:9,2.21,19.83,100504.04,199.29,
2022/3/5|15:14:9,2.22,19.84,100501.27,199.52,
2022/3/5|15:14:10,2.23,19.84,100500.22,199.61,
2022/3/5|15:14:10,2.23,19.84,100503.16,199.36,
2022/3/5|15:14:10,2.23,19.84,100503.28,199.35,
2022/3/5|15:14:10,2.23,19.84,100502.44,199.42,
2022/3/5|15:14:10,2.25,19.84,100505.85,199.31,
2022/3/5|15:14:10,2.26,19.84,100502.44,199.42,
2022/3/5|15:14:10,2.24,19.84,100502.78,199.39,
2022/3/5|15:14:10,2.22,19.83,100505.89,199.13,
2022/3/5|15:14:10,2.20,19.83,100502.19,199.44,
2022/3/5|15:14:10,2.21,19.83,100502.86,199.38,
2022/3/5|15:14:10,2.22,19.83,100504.88,199.22,
2022/3/5|15:14:11,2.23,19.83,100501.86,199.47,
2022/3/5|15:14:11,2.26,19.83,100500.68,199.57,
2022/3/5|15:14:11,2.28,19.84,100505.30,199.18,
2022/3/5|15:14:11,2.24,19.84,100502.27,199.43,
2022/3/5|15:14:11,2.20,19.84,100506.35,199.35,
2022/3/5|15:14:11,2.17,19.84,100499.80,199.64,
2022/3/5|15:14:11,2.14,19.84,100502.99,199.37,
2022/3/5|15:14:11,2.12,19.84,100503.16,199.36,
2022/3/5|15:14:11,2.12,19.84,100506.35,199.09,
2022/3/5|15:14:11,2.13,19.84,100505.63,199.15,
2022/3/5|15:14:11,2.15,19.84,100500.30,199.60,
2022/3/5|15:14:12,2.16,19.84,100502.82,199.39,
2022/3/5|15:14:12,2.18,19.84,100505.85,199.13,
2022/3/5|15:14:12,2.20,19.84,100505.51,199.16,
2022/3/5|15:14:12,2.22,19.84,100505.46,199.17,
2022/3/5|15:14:12,2.21,19.84,100506.60,199.07,
2022/3/5|15:14:12,2.20,19.84,100506.68,199.06,
2022/3/5|15:14:12,2.19,19.84,100504.41,199.25,
2022/3/5|15:14:12,2.18,19.84,100504.79,199.22,
2022/3/5|15:14:12,2.18,19.84,100503.83,199.30,
2022/3/5|15:14:12,2.18,19.84,100506.68,199.06,
2022/3/5|15:14:12,2.22,19.84,100506.77,199.06,
2022/3/5|15:14:12,2.26,19.84,100504.96,199.21,
2022/3/5|15:14:13,2.28,19.84,100506.42,199.09,
2022/3/5|15:14:13,2.29,19.84,100504.67,199.23,
2022/3/5|15:14:13,2.29,19.84,100506.85,199.05,
2022/3/5|15:14:13,2.33,19.84,100506.02,199.12,
2022/3/5|15:14:13,2.33,19.84,100503.28,199.35,
2022/3/5|15:14:13,2.33,19.84,100503.32,199.35,
2022/3/5|15:14:13,2.35,19.84,100503.96,199.23,
2022/3/5|15:14:13,2.37,19.84,100502.07,199.45,
2022/3/5|15:14:13,2.38,19.84,100502.32,199.43,
2022/3/5|15:14:13,2.36,19.84,100499.46,199.67,
2022/3/5|15:14:13,2.36,19.84,100502.07,199.45,
2022/3/5|15:14:14,2.39,19.84,100500.55,199.58,
2022/3/5|15:14:14,2.42,19.84,100500.89,199.55,
2022/3/5|15:14:14,2.49,19.84,100501.72,199.48,
2022/3/5|15:14:14,2.49,19.84,100506.33,199.10,
2022/3/5|15:14:14,2.47,19.84,100505.00,199.21,
2022/3/5|15:14:14,2.46,19.84,100504.92,199.21,
2022/3/5|15:14:14,2.46,19.84,100503.32,199.45,
2022/3/5|15:14:14,2.47,19.85,100503.39,199.34,
2022/3/5|15:14:14,2.47,19.84,100503.24,199.35,
2022/3/5|15:14:14,2.47,19.85,100502.39,199.42,
2022/3/5|15:14:14,2.45,19.85,100503.22,199.35,
2022/3/5|15:14:15,2.42,19.85,100504.07,199.28,
2022/3/5|15:14:15,2.42,19.84,100504.49,199.25,
2022/3/5|15:14:15,2.41,19.84,100504.49,199.25,
2022/3/5|15:14:15,2.42,19.85,100503.22,199.35,
2022/3/5|15:14:15,2.42,19.85,100505.07,199.20,
2022/3/5|15:14:15,2.40,19.84,100501.97,199.46,
2022/3/5|15:14:15,2.42,19.84,100501.64,199.49,
2022/3/5|15:14:15,2.42,19.85,100503.78,199.31,
2022/3/5|15:14:15,2.42,19.85,100501.76,199.48,
2022/3/5|15:14:15,2.41,19.85,100503.94,199.29,
2022/3/5|15:14:15,2.37,19.85,100502.17,199.44,
2022/3/5|15:14:15,2.35,19.85,100501.38,199.51,
2022/3/5|15:14:16,2.31,19.85,100503.22,199.35,
2022/3/5|15:14:16,2.26,19.85,100502.05,199.45,
2022/3/5|15:14:16,2.25,19.85,100503.61,199.32,
2022/3/5|15:14:16,2.23,19.85,100500.53,199.58,
2022/3/5|15:14:16,2.24,19.85,100503.57,199.33,
2022/3/5|15:14:16,2.24,19.85,100502.60,199.41,
2022/3/5|15:14:16,2.23,19.85,100504.11,199.28,
2022/3/5|15:14:16,2.21,19.85,100506.30,199.10,
2022/3/5|15:14:16,2.19,19.85,100506.13,199.11,
2022/3/5|15:14:16,2.17,19.85,100503.35,199.34,
2022/3/5|15:14:16,2.16,19.85,100504.11,199.28,
2022/3/5|15:14:17,2.15,19.85,100503.27,199.35,
2022/3/5|15:14:17,2.12,19.85,100502.72,199.40,
2022/3/5|15:14:17,2.11,19.85,100502.89,199.38,
2022/3/5|15:14:17,2.11,19.85,100503.02,199.37,
2022/3/5|15:14:17,2.11,19.85,100499.36,199.68,
2022/3/5|15:14:17,2.11,19.85,100505.19,199.19,
2022/3/5|15:14:17,2.12,19.85,100505.61,199.15,
2022/3/5|15:14:17,2.14,19.85,100501.25,199.52,
2022/3/5|15:14:17,2.15,19.85,100506.96,199.44,
2022/3/5|15:14:17,2.13,19.85,100503.85,199.30,
2022/3/5|15:14:17,2.13,19.85,100505.79,199.14,
2022/3/5|15:14:18,2.13,19.85,100506.62,199.07,
2022/3/5|15:14:18,2.15,19.85,100508.97,198.87,
2022/3/5|15:14:18,2.18,19.85,100505.03,199.20,
2022/3/5|15:14:18,2.20,19.85,100505.12,199.20,
2022/3/5|15:14:18,2.21,19.85,100505.44,199.17,
2022/3/5|15:14:18,2.21,19.85,100505.28,199.18,
2022/3/5|15:14:18,2.23,19.85,100504.19,199.27,
2022/3/5|15:14:18,2.24,19.85,100505.36,199.17,
2022/3/5|15:14:18,2.26,19.85,100503.35,199.34,
2022/3/5|15:14:18,2.28,19.85,100504.86,199.22,
2022/3/5|15:14:18,2.29,19.85,100502.72,199.40,
2022/3/5|15:14:18,2.32,19.85,100504.86,199.22,
2022/3/5|15:14:19,2.35,19.85,100501.76,199.48,
2022/3/5|15:14:19,2.38,19.85,100500.42,199.59,
2022/3/5|15:14:19,2.41,19.85,100501.72,199.48,
2022/3/5|15:14:19,2.43,19.85,100503.02,199.37,
2022/3/5|15:14:19,2.45,19.85,100505.57,199.16,
2022/3/5|15:14:19,2.45,19.85,100504.44,199.25,
2022/3/5|15:14:19,2.44,19.84,100499.46,199.67,
2022/3/5|15:14:19,2.43,19.85,100506.25,199.10,
2022/3/5|15:14:19,2.43,19.85,100502.55,199.41,
2022/3/5|15:14:19,2.45,19.84,100502.98,199.37,
2022/3/5|15:14:19,2.46,19.85,100501.38,199.51,
2022/3/5|15:14:20,2.45,19.85,100504.61,199.24,
2022/3/5|15:14:20,2.43,19.85,100506.30,199.10,
2022/3/5|15:14:20,2.41,19.85,100504.61,199.24,
2022/3/5|15:14:20,2.40,19.85,100504.44,199.25,
2022/3/5|15:14:20,2.38,19.85,100508.47,198.92,
2022/3/5|15:14:20,2.36,19.85,100501.42,199.50,
2022/3/5|15:14:20,2.32,19.85,100504.40,199.26,
2022/3/5|15:14:20,2.29,19.84,100502.82,199.39,
2022/3/5|15:14:20,2.27,19.85,100507.59,198.99,
2022/3/5|15:14:20,2.25,19.84,100503.57,199.33,
2022/3/5|15:14:20,2.24,19.84,100502.90,199.31,
2022/3/5|15:14:21,2.23,19.84,100504.75,199.23,
2022/3/5|15:14:21,2.24,19.84,100506.00,199.12,
2022/3/5|15:14:21,2.25,19.85,100507.08,199.03,
2022/3/5|15:14:21,2.25,19.84,100507.94,198.96,
2022/3/5|15:14:21,2.22,19.84,100504.49,199.25,
2022/3/5|15:14:21,2.20,19.85,100508.77,198.89,
2022/3/5|15:14:21,2.19,19.85,100507.25,199.02,
2022/3/5|15:14:21,2.16,19.85,100506.54,199.08,
2022/3/5|15:14:21,2.14,19.84,100508.18,198.94,
2022/3/5|15:14:21,2.13,19.85,100509.27,198.85,
2022/3/5|15:14:21,2.10,19.84,100508.85,198.83,
2022/3/5|15:14:21,2.07,19.84,100507.10,199.03,
2022/3/5|15:14:22,2.06,19.84,100502.39,199.42,
2022/3/5|15:14:22,2.06,19.85,100507.59,198.99,
2022/3/5|15:14:22,2.06,19.85,100501.21,199.52,
2022/3/5|15:14:22,2.07,19.84,100503.41,199.34,
2022/3/5|15:14:22,2.06,19.84,100503.14,199.36,
2022/3/5|15:14:22,2.05,19.84,100501.56,199.49,
2022/3/5|15:14:22,2.06,19.84,100504.66,199.23,
2022/3/5|15:14:22,2.06,19.84,100507.17,199.02,
2022/3/5|15:14:22,2.07,19.84,100503.41,199.34,
2022/3/5|15:14:22,2.07,19.84,100504.49,199.25,
2022/3/5|15:14:22,2.07,19.85,100501.21,199.52,
2022/3/5|15:14:23,2.06,19.84,100504.82,199.22,
2022/3/5|15:14:23,2.07,19.85,100503.57,199.33,
2022/3/5|15:14:23,2.07,19.84,100499.54,199.66,
2022/3/5|15:14:23,2.08,19.84,100506.60,199.07,
2022/3/5|15:14:23,2.12,19.84,100503.91,199.30,
2022/3/5|15:14:23,2.19,19.84,100497.61,199.82,
2022/3/5|15:14:23,2.23,19.84,100500.05,199.62,
2022/3/5|15:14:23,2.29,19.85,100503.57,199.33,
2022/3/5|15:14:23,2.35,19.84,100504.82,199.22,
2022/3/5|15:14:23,2.40,19.84,100499.21,199.69,
2022/3/5|15:14:23,2.42,19.84,100501.64,199.49,
2022/3/5|15:14:24,2.42,19.84,100503.07,199.37,
2022/3/5|15:14:24,2.45,19.84,100497.27,199.85,
2022/3/5|15:14:24,2.46,19.84,100500.72,199.56,
2022/3/5|15:14:24,2.46,19.84,100501.72,199.48,
2022/3/5|15:14:24,2.46,19.84,100500.89,199.55,
2022/3/5|15:14:24,2.43,19.84,100500.55,199.58,
2022/3/5|15:14:24,2.35,19.84,100502.23,199.44,
2022/3/5|15:14:24,2.30,19.84,100500.55,199.58,
2022/3/5|15:14:24,2.26,19.84,100498.21,199.77,
2022/3/5|15:14:24,2.25,19.84,100500.89,199.55,
2022/3/5|15:14:24,2.26,19.84,100501.05,199.54,
2022/3/5|15:14:24,2.25,19.84,100499.30,199.68,
2022/3/5|15:14:25,2.22,19.84,100501.82,199.70,
2022/3/5|15:14:25,2.21,19.84,100500.81,199.56,
2022/3/5|15:14:25,2.21,19.84,100500.64,199.57,
2022/3/5|15:14:25,2.21,19.84,100503.50,199.33,
2022/3/5|15:14:25,2.21,19.84,100501.60,199.49,
2022/3/5|15:14:25,2.19,19.84,100500.81,199.56,
2022/3/5|15:14:25,2.18,19.84,100504.28,199.26,
2022/3/5|15:14:25,2.18,19.84,100505.42,199.17,
2022/3/5|15:14:25,2.14,19.84,100503.14,199.36,
2022/3/5|15:14:25,2.12,19.84,100502.74,199.39,
2022/3/5|15:14:25,2.10,19.84,100500.64,199.57,
2022/3/5|15:14:26,2.05,19.84,100503.91,199.30,
2022/3/5|15:14:26,2.01,19.84,100504.58,199.24,
2022/3/5|15:14:26,1.97,19.84,100504.25,199.27,
2022/3/5|15:14:26,1.92,19.84,100506.60,199.07,
2022/3/5|15:14:26,1.88,19.84,100503.66,199.32,
2022/3/5|15:14:26,1.86,19.84,100504.33,199.26,
2022/3/5|15:14:26,1.85,19.84,100503.57,199.33,
2022/3/5|15:14:26,1.84,19.84,100502.49,199.42,
2022/3/5|15:14:26,1.88,19.84,100501.05,199.54,
2022/3/5|15:14:26,1.94,19.84,100504.75,199.23,
2022/3/5|15:14:26,1.91,19.84,100505.08,199.20,
2022/3/5|15:14:27,1.87,19.84,100505.42,199.17,
2022/3/5|15:14:27,1.89,19.84,100503.91,199.30,
2022/3/5|15:14:27,1.92,19.84,100503.83,199.30,
2022/3/5|15:14:27,1.92,19.84,100503.45,199.34,
2022/3/5|15:14:27,1.92,19.84,100503.96,199.29,
2022/3/5|15:14:27,1.91,19.84,100505.30,199.18,
2022/3/5|15:14:27,1.92,19.84,100501.60,199.49,
2022/3/5|15:14:27,1.94,19.84,100499.75,199.64,
2022/3/5|15:14:27,1.97,19.84,100505.00,199.21,
2022/3/5|15:14:27,2.02,19.84,100502.49,199.42,
2022/3/5|15:14:27,2.06,19.84,100505.17,199.19,
2022/3/5|15:14:27,2.09,19.84,100505.85,199.13,
2022/3/5|15:14:28,2.16,19.84,100506.68,199.06,
2022/3/5|15:14:28,2.21,19.84,100505.46,199.17,
2022/3/5|15:14:28,2.21,19.84,100504.17,199.46,
2022/3/5|15:14:28,2.21,19.84,100504.83,199.22,
2022/3/5|15:14:28,2.23,19.84,100504.00,199.29,
2022/3/5|15:14:28,2.26,19.84,100505.30,199.18,
2022/3/5|15:14:28,2.26,19.84,100504.67,199.23,
2022/3/5|15:14:28,2.26,19.84,100504.96,199.21,
2022/3/5|15:14:28,2.28,19.84,100504.50,199.25,
2022/3/5|15:14:28,2.29,19.84,100505.80,199.14,
2022/3/5|15:14:28,2.31,19.84,100506.17,199.11,
2022/3/5|15:14:29,2.34,19.84,100505.34,199.18,
2022/3/5|15:14:29,2.38,19.84,100505.80,199.14,
2022/3/5|15:14:29,2.44,19.84,100504.67,199.25,
2022/3/5|15:14:29,2.46,19.84,100501.39,199.51,
2022/3/5|15:14:29,2.45,19.84,100501.27,199.52,
2022/3/5|15:14:29,2.46,19.84,100501.72,199.48,
2022/3/5|15:14:29,2.47,19.84,100501.43,199.50,
2022/3/5|15:14:29,2.47,19.84,100503.45,199.34,
2022/3/5|15:14:29,2.48,19.84,100502.82,199.39,
2022/3/5|15:14:29,2.47,19.84,100504.46,199.25,
2022/3/5|15:14:29,2.43,19.83,100502.78,199.39,
2022/3/5|15:14:30,2.39,19.83,100503.53,199.33,
2022/3/5|15:14:30,2.35,19.83,100505.39,199.17,
2022/3/5|15:14:30,2.31,19.84,100505.80,199.14,
2022/3/5|15:14:30,2.32,19.84,100504.46,199.25,
2022/3/5|15:14:30,2.32,19.84,100503.61,199.32,
2022/3/5|15:14:30,2.33,19.84,100506.02,199.12,
2022/3/5|15:14:30,2.33,19.84,100505.13,199.20,
2022/3/5|15:14:30,2.32,19.84,100506.68,199.06,
2022/3/5|15:14:30,2.31,19.84,100507.47,199.00,
2022/3/5|15:14:30,2.28,19.84,100508.66,198.90,
2022/3/5|15:14:30,2.23,19.84,100503.28,199.35,
2022/3/5|15:14:30,2.19,19.84,100505.85,199.13,
2022/3/5|15:14:31,2.17,19.84,100503.83,199.30,
2022/3/5|15:14:31,2.16,19.84,100504.00,199.29,
2022/3/5|15:14:31,2.13,19.84,100505.58,199.16,
2022/3/5|15:14:31,2.11,19.84,100504.28,199.26,
2022/3/5|15:14:31,2.08,19.84,100499.47,199.67,
2022/3/5|15:14:31,2.05,19.84,100499.88,199.63,
2022/3/5|15:14:31,2.05,19.84,100502.44,199.42,
2022/3/5|15:14:31,2.08,19.84,100505.25,199.19,
2022/3/5|15:14:31,2.08,19.84,100504.83,199.22,
2022/3/5|15:14:31,2.06,19.84,100506.68,199.06,
2022/3/5|15:14:31,2.02,19.84,100506.52,199.08,
2022/3/5|15:14:32,2.01,19.84,100503.45,199.34,
2022/3/5|15:14:32,2.01,19.84,100502.39,199.42,
2022/3/5|15:14:32,2.03,19.84,100505.51,199.16,
2022/3/5|15:14:32,2.03,19.84,100506.52,199.08,
2022/3/5|15:14:32,2.04,19.84,100505.00,199.18,
2022/3/5|15:14:32,2.05,19.84,100505.96,199.12,
2022/3/5|15:14:32,2.07,19.83,100504.04,199.29,
2022/3/5|15:14:32,2.08,19.84,100504.79,199.22,
2022/3/5|15:14:32,2.10,19.84,100505.96,199.12,
2022/3/5|15:14:32,2.14,19.84,100505.63,199.15,
2022/3/5|15:14:32,2.16,19.84,100505.13,199.20,
2022/3/5|15:14:33,2.15,19.84,100502.27,199.43,
2022/3/5|15:14:33,2.15,19.84,100504.12,199.28,
2022/3/5|15:14:33,2.19,19.84,100501.64,199.49,
2022/3/5|15:14:33,2.22,19.84,100501.60,199.49,
2022/3/5|15:14:33,2.21,19.84,100505.13,199.20,
2022/3/5|15:14:33,2.19,19.84,100503.32,199.35,
2022/3/5|15:14:33,2.18,19.83,100509.25,198.85,
2022/3/5|15:14:33,2.18,19.84,100509.83,198.80,
2022/3/5|15:14:33,2.21,19.83,100506.89,199.05,
2022/3/5|15:14:33,2.23,19.83,100508.24,198.93,
2022/3/5|15:14:33,2.21,19.83,100508.91,198.88,
2022/3/5|15:14:33,2.19,19.83,100507.92,198.96,
2022/3/5|15:14:34,2.21,19.83,100509.25,198.85,
2022/3/5|15:14:34,2.23,19.83,100502.62,199.40,
2022/3/5|15:14:34,2.25,19.83,100505.64,199.15,
2022/3/5|15:14:34,2.28,19.83,100502.86,199.38,
2022/3/5|15:14:34,2.29,19.83,100508.07,198.95,
2022/3/5|15:14:34,2.29,19.83,100507.91,198.96,
2022/3/5|15:14:34,2.31,19.83,100505.85,199.13,
2022/3/5|15:14:34,2.33,19.83,100506.89,199.05,
2022/3/5|15:14:34,2.34,19.83,100505.05,199.20,
2022/3/5|15:14:34,2.36,19.83,100506.99,199.04,
2022/3/5|15:14:34,2.36,19.83,100506.82,199.05,
2022/3/5|15:14:35,2.34,19.83,100509.33,198.84,
2022/3/5|15:14:35,2.33,19.83,100508.33,198.93,
2022/3/5|15:14:35,2.33,19.83,100508.25,198.93,
2022/3/5|15:14:35,2.34,19.83,100507.92,198.96,
2022/3/5|15:14:35,2.36,19.83,100507.49,199.00,
2022/3/5|15:14:35,2.39,19.83,100507.82,198.97,
2022/3/5|15:14:35,2.38,19.83,100506.99,198.98,
2022/3/5|15:14:35,2.39,19.83,100504.97,199.21,
2022/3/5|15:14:35,2.38,19.83,100502.21,199.44,
2022/3/5|15:14:35,2.36,19.83,100506.32,199.10,
2022/3/5|15:14:35,2.35,19.83,100505.31,199.18,
2022/3/5|15:14:36,2.34,19.83,100507.23,199.02,
2022/3/5|15:14:36,2.31,19.83,100506.82,199.05,
2022/3/5|15:14:36,2.29,19.83,100507.75,198.98,
2022/3/5|15:14:36,2.29,19.83,100506.91,199.05,
2022/3/5|15:14:36,2.29,19.83,100506.16,199.11,
2022/3/5|15:14:36,2.29,19.82,100506.61,199.07,
2022/3/5|15:14:36,2.29,19.83,100507.92,198.96,
2022/3/5|15:14:36,2.30,19.83,100507.50,198.99,
2022/3/5|15:14:36,2.33,19.83,100506.91,199.05,
2022/3/5|15:14:36,2.38,19.83,100504.72,199.23,
2022/3/5|15:14:36,2.42,19.83,100507.16,199.03,
2022/3/5|15:14:36,2.44,19.83,100504.56,199.24,
2022/3/5|15:14:37,2.42,19.83,100505.55,199.16,
2022/3/5|15:14:37,2.42,19.83,100503.46,199.33,
2022/3/5|15:14:37,2.43,19.83,100505.82,199.14,
2022/3/5|15:14:37,2.44,19.83,100506.89,199.05,
2022/3/5|15:14:37,2.44,19.83,100501.52,199.50,
2022/3/5|15:14:37,2.48,19.83,100507.07,199.03,
2022/3/5|15:14:37,2.52,19.83,100503.03,199.37,
2022/3/5|15:14:37,2.55,19.84,100503.78,199.31,
2022/3/5|15:14:37,2.53,19.83,100501.78,199.47,
2022/3/5|15:14:37,2.51,19.83,100499.67,199.65,
2022/3/5|15:14:37,2.52,19.83,100497.17,199.86,
2022/3/5|15:14:38,2.53,19.83,100502.86,199.38,
2022/3/5|15:14:38,2.56,19.83,100503.55,199.33,
2022/3/5|15:14:38,2.59,19.83,100503.97,199.29,
2022/3/5|15:14:38,2.63,19.83,100500.10,199.61,
2022/3/5|15:14:38,2.68,19.83,100503.97,199.29,
2022/3/5|15:14:38,2.73,19.83,100502.19,199.44,
2022/3/5|15:14:38,2.83,19.83,100502.28,199.43,
2022/3/5|15:14:38,2.88,19.83,100497.75,199.81,
2022/3/5|15:14:38,2.85,19.83,100501.45,199.50,
2022/3/5|15:14:38,2.85,19.83,100499.52,199.66,
2022/3/5|15:14:38,2.84,19.83,100500.01,199.62,
2022/3/5|15:14:39,2.84,19.84,100503.28,199.35,
2022/3/5|15:14:39,2.87,19.84,100501.77,199.48,
2022/3/5|15:14:39,2.88,19.84,100504.28,199.26,
2022/3/5|15:14:39,2.84,19.83,100503.88,199.30,
2022/3/5|15:14:39,2.76,19.83,100502.70,199.40,
2022/3/5|15:14:39,2.71,19.84,100502.27,199.43,
2022/3/5|15:14:39,2.69,19.84,100502.44,199.42,
2022/3/5|15:14:39,2.66,19.84,100503.45,199.34,
2022/3/5|15:14:39,2.63,19.84,100502.94,199.13,
2022/3/5|15:14:39,2.57,19.84,100504.33,199.26,
2022/3/5|15:14:39,2.50,19.84,100502.90,199.38,
2022/3/5|15:14:39,2.41,19.84,100503.14,199.36,
2022/3/5|15:14:40,2.37,19.84,100501.05,199.54,
2022/3/5|15:14:40,2.35,19.84,100505.42,199.17,
2022/3/5|15:14:40,2.32,19.84,100503.65,199.32,
2022/3/5|15:14:40,2.30,19.84,100506.00,199.12,
2022/3/5|15:14:40,2.28,19.84,100503.82,199.30,
2022/3/5|15:14:40,2.24,19.84,100503.49,199.33,
2022/3/5|15:14:40,2.19,19.84,100502.57,199.41,
2022/3/5|15:14:40,2.16,19.84,100503.74,199.31,
2022/3/5|15:14:40,2.15,19.84,100504.49,199.25,
2022/3/5|15:14:40,2.16,19.84,100504.58,199.24,
2022/3/5|15:14:40,2.14,19.84,100502.74,199.39,
2022/3/5|15:14:41,2.10,19.84,100502.66,199.40,
2022/3/5|15:14:41,2.07,19.84,100505.17,199.19,
2022/3/5|15:14:41,2.05,19.85,100505.75,199.14,
2022/3/5|15:14:41,2.04,19.84,100502.07,199.45,
2022/3/5|15:14:41,2.04,19.84,100503.24,199.35,
2022/3/5|15:14:41,2.05,19.84,100504.32,199.26,
2022/3/5|15:14:41,2.05,19.84,100504.41,199.25,
2022/3/5|15:14:41,2.05,19.84,100507.01,199.04,
2022/3/5|15:14:41,2.07,19.84,100503.65,199.32,
2022/3/5|15:14:41,2.14,19.84,100505.42,199.17,
2022/3/5|15:14:41,2.18,19.84,100507.17,199.02,
2022/3/5|15:14:42,2.22,19.84,100503.57,199.33,
2022/3/5|15:14:42,2.26,19.84,100503.41,199.34,
2022/3/5|15:14:42,2.27,19.84,100504.25,199.27,
2022/3/5|15:14:42,2.30,19.84,100504.00,199.29,
2022/3/5|15:14:42,2.32,19.84,100503.91,199.30,
2022/3/5|15:14:42,2.32,19.85,100504.40,199.26,
2022/3/5|15:14:42,2.36,19.85,100506.42,199.09,
2022/3/5|15:14:42,2.42,19.85,100507.42,199.00,
2022/3/5|15:14:42,2.41,19.84,100502.74,199.39,
2022/3/5|15:14:42,2.41,19.84,100501.99,199.46,
2022/3/5|15:14:42,2.42,19.84,100504.07,199.16,
2022/3/5|15:14:42,2.42,19.84,100505.17,199.19,
2022/3/5|15:14:43,2.44,19.84,100504.79,199.22,
2022/3/5|15:14:43,2.43,19.84,100504.96,199.21,
2022/3/5|15:14:43,2.42,19.83,100505.55,199.16,
2022/3/5|15:14:43,2.41,19.83,100504.21,199.27,
2022/3/5|15:14:43,2.39,19.84,100505.13,199.20,
2022/3/5|15:14:43,2.40,19.84,100501.43,199.50,
2022/3/5|15:14:43,2.40,19.84,100506.47,199.08,
2022/3/5|15:14:43,2.40,19.84,100506.47,199.08,
2022/3/5|15:14:43,2.41,19.84,100504.63,199.24,
2022/3/5|15:14:43,2.38,19.83,100504.38,199.26,
2022/3/5|15:14:43,2.33,19.83,100505.89,199.13,
2022/3/5|15:14:44,2.29,19.83,100504.80,199.22,
2022/3/5|15:14:44,2.26,19.83,100507.57,198.99,
2022/3/5|15:14:44,2.25,19.83,100508.16,198.94,
2022/3/5|15:14:44,2.23,19.84,100506.47,199.08,
2022/3/5|15:14:44,2.21,19.84,100507.98,198.96,
2022/3/5|15:14:44,2.18,19.83,100505.47,199.17,
2022/3/5|15:14:44,2.15,19.84,100509.32,198.84,
2022/3/5|15:14:44,2.12,19.84,100506.81,199.05,
2022/3/5|15:14:44,2.13,19.83,100507.23,199.02,
2022/3/5|15:14:44,2.14,19.84,100505.63,199.15,
2022/3/5|15:14:44,2.15,19.84,100509.32,198.84,
2022/3/5|15:14:45,2.16,19.84,100509.71,198.81,
2022/3/5|15:14:45,2.16,19.84,100507.53,198.99,
2022/3/5|15:14:45,2.16,19.84,100507.53,198.99,
2022/3/5|15:14:45,2.15,19.84,100505.80,199.14,
2022/3/5|15:14:45,2.14,19.84,100507.02,199.04,
2022/3/5|15:14:45,2.13,19.84,100507.82,198.97,
2022/3/5|15:14:45,2.13,19.83,100507.57,198.99,
2022/3/5|15:14:45,2.14,19.83,100502.86,199.38,
2022/3/5|15:14:45,2.15,19.83,100504.71,199.23,
2022/3/5|15:14:45,2.16,19.83,100503.53,199.33,
2022/3/5|15:14:45,2.19,19.83,100508.57,198.91,
2022/3/5|15:14:45,2.23,19.83,100505.89,199.13,
2022/3/5|15:14:46,2.26,19.84,100506.64,199.10,
2022/3/5|15:14:46,2.30,19.83,100504.47,199.25,
2022/3/5|15:14:46,2.33,19.83,100502.96,199.38,
2022/3/5|15:14:46,2.36,19.83,100504.64,199.24,
2022/3/5|15:14:46,2.41,19.83,100508.24,198.93,
2022/3/5|15:14:46,2.48,19.84,100509.66,198.82,
2022/3/5|15:14:46,2.54,19.84,100505.85,199.13,
2022/3/5|15:14:46,2.55,19.83,100504.71,199.23,
2022/3/5|15:14:46,2.53,19.83,100501.45,199.50,
2022/3/5|15:14:46,2.53,19.83,100504.55,199.24,
2022/3/5|15:14:46,2.53,19.83,100506.49,199.08,
2022/3/5|15:14:47,2.57,19.83,100503.46,198.98,
2022/3/5|15:14:47,2.62,19.83,100505.98,199.12,
2022/3/5|15:14:47,2.67,19.83,100505.57,199.16,
2022/3/5|15:14:47,2.67,19.83,100506.22,199.10,
2022/3/5|15:14:47,2.67,19.83,100504.97,199.21,
2022/3/5|15:14:47,2.69,19.83,100504.30,199.26,
2022/3/5|15:14:47,2.69,19.84,100505.13,199.20,
2022/3/5|15:14:47,2.69,19.83,100504.30,199.26,
2022/3/5|15:14:47,2.68,19.83,100504.04,199.29,
2022/3/5|15:14:47,2.67,19.83,100505.39,199.17,
2022/3/5|15:14:47,2.64,19.83,100502.36,199.43,
2022/3/5|15:14:48,2.59,19.83,100504.38,199.26,
2022/3/5|15:14:48,2.54,19.83,100499.26,199.68,
2022/3/5|15:14:48,2.50,19.83,100502.53,199.41,
2022/3/5|15:14:48,2.46,19.84,100504.12,199.28,
2022/3/5|15:14:48,2.43,19.83,100499.85,199.64,
2022/3/5|15:14:48,2.41,19.83,100501.87,199.47,
2022/3/5|15:14:48,2.38,19.83,100502.46,199.42,
2022/3/5|15:14:48,2.35,19.83,100503.29,199.35,
2022/3/5|15:14:48,2.30,19.83,100505.21,199.19,
2022/3/5|15:14:48,2.27,19.83,100502.53,199.41,
2022/3/5|15:14:48,2.26,19.83,100502.28,199.43,
2022/3/5|15:14:48,2.24,19.83,100506.22,199.10,
2022/3/5|15:14:49,2.23,19.84,100504.46,199.25,
2022/3/5|15:14:49,2.21,19.83,100505.72,199.15,
2022/3/5|15:14:49,2.17,19.83,100505.05,199.20,
2022/3/5|15:14:49,2.12,19.83,100505.05,199.20,
2022/3/5|15:14:49,2.09,19.83,100506.57,199.07,
2022/3/5|15:14:49,2.07,19.84,100510.33,198.76,
2022/3/5|15:14:49,2.06,19.83,100508.91,198.88,
2022/3/5|15:14:49,2.04,19.83,100509.58,198.82,
2022/3/5|15:14:49,2.02,19.83,100508.16,198.94,
2022/3/5|15:14:49,2.02,19.83,100507.82,198.97,
2022/3/5|15:14:49,2.03,19.83,100509.08,198.87,
2022/3/5|15:14:50,2.03,19.83,100512.44,198.58,
2022/3/5|15:14:50,2.05,19.84,100508.99,198.87,
2022/3/5|15:14:50,2.07,19.84,100509.32,198.89,
2022/3/5|15:14:50,2.10,19.84,100506.14,199.11,
2022/3/5|15:14:50,2.13,19.84,100509.32,198.84,
2022/3/5|15:14:50,2.17,19.84,100512.35,198.59,
2022/3/5|15:14:50,2.22,19.84,100504.46,199.25,
2022/3/5|15:14:50,2.25,19.84,100508.86,198.88,
2022/3/5|15:14:50,2.28,19.84,100503.96,199.29,
2022/3/5|15:14:50,2.29,19.84,100502.61,199.40,
2022/3/5|15:14:50,2.29,19.84,100504.12,199.28,
2022/3/5|15:14:51,2.31,19.84,100505.13,199.20,
2022/3/5|15:14:51,2.32,19.84,100502.99,199.37,
2022/3/5|15:14:51,2.34,19.84,100504.28,199.26,
2022/3/5|15:14:51,2.37,19.84,100506.64,199.07,
2022/3/5|15:14:51,2.39,19.84,100509.71,198.81,
2022/3/5|15:14:51,2.38,19.84,100505.08,199.20,
2022/3/5|15:14:51,2.39,19.84,100505.85,199.13,
2022/3/5|15:14:51,2.41,19.84,100505.25,199.19,
2022/3/5|15:14:51,2.42,19.84,100507.10,199.03,
2022/3/5|15:14:51,2.43,19.84,100508.32,198.93,
2022/3/5|15:14:51,2.44,19.84,100504.46,199.25,
2022/3/5|15:14:51,2.44,19.84,100504.67,199.23,
2022/3/5|15:14:52,2.43,19.84,100503.50,199.33,
2022/3/5|15:14:52,2.41,19.84,100506.26,199.10,
2022/3/5|15:14:52,2.37,19.84,100506.02,199.12,
2022/3/5|15:14:52,2.33,19.84,100504.50,199.25,
2022/3/5|15:14:52,2.29,19.84,100503.07,199.37,
2022/3/5|15:14:52,2.25,19.84,100503.41,199.34,
2022/3/5|15:14:52,2.21,19.84,100503.99,199.29,
2022/3/5|15:14:52,2.17,19.84,100505.58,199.16,
2022/3/5|15:14:52,2.13,19.84,100501.32,199.51,
2022/3/5|15:14:52,2.11,19.84,100499.97,199.63,
2022/3/5|15:14:52,2.10,19.84,100502.66,199.40,
2022/3/5|15:14:53,2.08,19.84,100503.50,199.33,
2022/3/5|15:14:53,2.07,19.84,100504.66,199.23,
2022/3/5|15:14:53,2.05,19.84,100503.07,199.37,
2022/3/5|15:14:53,2.05,19.84,100507.01,199.04,
2022/3/5|15:14:53,2.05,19.84,100503.65,199.05,
2022/3/5|15:14:53,2.04,19.84,100509.19,198.85,
2022/3/5|15:14:53,2.03,19.84,100506.00,199.12,
2022/3/5|15:14:53,2.01,19.84,100506.09,199.11,
2022/3/5|15:14:53,2.00,19.84,100503.49,199.33,
2022/3/5|15:14:53,1.98,19.85,100503.39,199.34,
2022/3/5|15:14:53,1.96,19.85,100502.55,199.41,
2022/3/5|15:14:54,1.94,19.85,100504.24,199.27,
2022/3/5|15:14:54,1.94,19.85,100502.77,199.39,
2022/3/5|15:14:54,1.94,19.85,100505.79,199.14,
2022/3/5|15:14:54,1.94,19.85,100504.91,199.21,
2022/3/5|15:14:54,1.96,19.85,100506.46,199.21,
2022/3/5|15:14:54,1.98,19.85,100502.43,199.42,
2022/3/5|15:14:54,2.02,19.85,100503.06,199.37,
2022/3/5|15:14:54,2.07,19.85,100504.44,199.25,
2022/3/5|15:14:54,2.08,19.85,100501.72,199.48,
2022/3/5|15:14:54,2.11,19.85,100504.24,199.27,
2022/3/5|15:14:54,2.11,19.85,100503.78,199.31,
2022/3/5|15:14:54,2.12,19.84,100504.32,199.26,
2022/3/5|15:14:55,2.14,19.85,100500.88,199.55,
2022/3/5|15:14:55,2.14,19.84,100505.83,199.13,
2022/3/5|15:14:55,2.13,19.84,100504.41,199.25,
2022/3/5|15:14:55,2.15,19.85,100503.57,199.33,
2022/3/5|15:14:55,2.15,19.85,100505.41,199.17,
2022/3/5|15:14:55,2.16,19.84,100505.50,199.16,
2022/3/5|15:14:55,2.17,19.85,100504.78,199.22,
2022/3/5|15:14:55,2.17,19.84,100501.13,199.53,
2022/3/5|15:14:55,2.17,19.84,100503.99,199.29,
2022/3/5|15:14:55,2.18,19.85,100504.19,199.27,
2022/3/5|15:14:55,2.20,19.84,100504.82,199.22,
2022/3/5|15:14:56,2.22,19.84,100502.31,199.43,
2022/3/5|15:14:56,2.23,19.85,100504.95,199.21,
2022/3/5|15:14:56,2.22,19.85,100504.91,199.21,
2022/3/5|15:14:56,2.21,19.85,100505.41,199.17,
2022/3/5|15:14:56,2.22,19.85,100504.61,199.24,
2022/3/5|15:14:56,2.22,19.84,100500.13,199.61,
2022/3/5|15:14:56,2.22,19.85,100504.61,199.24,
2022/3/5|15:14:56,2.22,19.85,100504.95,199.21,
2022/3/5|15:14:56,2.23,19.85,100506.75,199.06,
2022/3/5|15:14:56,2.23,19.85,100505.79,199.14,
2022/3/5|15:14:56,2.22,19.85,100505.12,199.20,
2022/3/5|15:14:57,2.21,19.85,100505.41,199.17,
2022/3/5|15:14:57,2.20,19.85,100500.37,199.59,
2022/3/5|15:14:57,2.19,19.85,100504.61,199.24,
2022/3/5|15:14:57,2.19,19.85,100505.19,199.19,
2022/3/5|15:14:57,2.18,19.85,100505.36,199.17,
2022/3/5|15:14:57,2.17,19.85,100504.36,199.26,
2022/3/5|15:14:57,2.17,19.85,100507.21,199.35,
2022/3/5|15:14:57,2.16,19.85,100504.53,199.25,
2022/3/5|15:14:57,2.15,19.85,100507.64,198.98,
2022/3/5|15:14:57,2.14,19.85,100506.03,199.12,
2022/3/5|15:14:57,2.13,19.85,100506.46,199.08,
2022/3/5|15:14:57,2.11,19.85,100504.78,199.22,
2022/3/5|15:14:58,2.10,19.85,100507.55,198.99,
2022/3/5|15:14:58,2.10,19.85,100505.19,199.19,
2022/3/5|15:14:58,2.10,19.85,100505.53,199.16,
2022/3/5|15:14:58,2.10,19.85,100507.71,198.98,
2022/3/5|15:14:58,2.10,19.85,100506.30,199.10,
2022/3/5|15:14:58,2.09,19.85,100504.24,199.27,
2022/3/5|15:14:58,2.08,19.85,100504.86,199.22,
2022/3/5|15:14:58,2.07,19.85,100506.42,199.09,
2022/3/5|15:14:58,2.08,19.85,100506.11,199.11,
2022/3/5|15:14:58,2.08,19.85,100504.36,199.26,
2022/3/5|15:14:58,2.08,19.85,100504.53,199.25,
2022/3/5|15:14:59,2.08,19.85,100506.21,199.11,
2022/3/5|15:14:59,2.09,19.85,100502.92,199.38,
2022/3/5|15:14:59,2.11,19.85,100501.50,199.50,
2022/3/5|15:14:59,2.13,19.85,100505.12,199.20,
2022/3/5|15:14:59,2.15,19.85,100506.21,199.11,
2022/3/5|15:14:59,2.17,19.85,100504.43,199.25,
2022/3/5|15:14:59,2.20,19.85,100507.46,199.00,
2022/3/5|15:14:59,2.22,19.85,100507.14,199.03,
2022/3/5|15:14:59,2.24,19.85,100507.04,199.03,
2022/3/5|15:14:59,2.24,19.85,100509.64,198.82,
2022/3/5|15:14:59,2.23,19.85,100505.11,199.20,
2022/3/5|15:15:0,2.24,19.86,100506.19,199.11,
2022/3/5|15:15:0,2.25,19.85,100508.80,198.89,
2022/3/5|15:15:0,2.27,19.85,100506.03,199.12,
2022/3/5|15:15:0,2.28,19.85,100505.03,199.20,
2022/3/5|15:15:0,2.27,19.85,100507.96,198.96,
2022/3/5|15:15:0,2.27,19.85,100503.17,199.36,
2022/3/5|15:15:0,2.25,19.85,100509.30,198.85,
2022/3/5|15:15:0,2.24,19.85,100508.30,198.93,
2022/3/5|15:15:0,2.24,19.85,100506.71,198.80,
2022/3/5|15:15:0,2.25,19.85,100504.86,199.22,
2022/3/5|15:15:0,2.27,19.85,100503.44,199.34,
2022/3/5|15:15:0,2.26,19.85,100506.88,199.05,
2022/3/5|15:15:1,2.24,19.85,100504.28,199.26,
2022/3/5|15:15:1,2.22,19.85,100506.71,199.06,
2022/3/5|15:15:1,2.21,19.85,100504.77,199.22,
2022/3/5|15:15:1,2.19,19.86,100507.03,199.03,
2022/3/5|15:15:1,2.17,19.86,100505.69,199.15,
2022/3/5|15:15:1,2.15,19.86,100505.35,199.17,
2022/3/5|15:15:1,2.13,19.85,100504.86,199.22,
2022/3/5|15:15:1,2.11,19.85,100504.02,199.29,
2022/3/5|15:15:1,2.09,19.85,100505.11,199.20,
2022/3/5|15:15:1,2.07,19.85,100506.28,199.10,
2022/3/5|15:15:1,2.06,19.85,100501.08,199.53,
2022/3/5|15:15:2,2.05,19.85,100504.10,199.28,
2022/3/5|15:15:2,2.04,19.86,100501.83,199.47,
2022/3/5|15:15:2,2.03,19.86,100504.67,199.23,
2022/3/5|15:15:2,2.01,19.86,100505.02,199.20,
2022/3/5|15:15:2,2.01,19.86,100507.53,198.99,
2022/3/5|15:15:2,2.00,19.86,100506.03,199.12,
2022/3/5|15:15:2,2.00,19.86,100505.52,199.16,
2022/3/5|15:15:2,1.99,19.85,100503.60,199.32,
2022/3/5|15:15:2,1.97,19.86,100507.11,199.03,
2022/3/5|15:15:2,1.97,19.86,100508.79,198.89,
2022/3/5|15:15:2,1.96,19.86,100507.53,198.99,
2022/3/5|15:15:3,1.94,19.85,100503.93,199.29,
2022/3/5|15:15:3,1.94,19.86,100506.53,199.08,
2022/3/5|15:15:3,1.95,19.86,100503.17,199.36,
2022/3/5|15:15:3,1.95,19.85,100502.59,199.41,
2022/3/5|15:15:3,1.94,19.85,100505.28,199.18,
2022/3/5|15:15:3,1.94,19.85,100504.77,199.22,
2022/3/5|15:15:3,1.96,19.85,100501.75,199.48,
2022/3/5|15:15:3,1.98,19.86,100508.54,198.91,
2022/3/5|15:15:3,1.99,19.85,100506.96,199.04,
2022/3/5|15:15:3,2.01,19.86,100505.93,199.13,
2022/3/5|15:15:3,2.04,19.86,100507.37,199.01,
2022/3/5|15:15:3,2.06,19.85,100507.38,199.01,
2022/3/5|15:15:4,2.07,19.85,100506.71,199.06,
2022/3/5|15:15:4,2.09,19.85,100503.77,199.31,
2022/3/5|15:15:4,2.11,19.85,100506.11,199.11,
2022/3/5|15:15:4,2.13,19.85,100506.46,199.08,
2022/3/5|15:15:4,2.15,19.85,100506.80,199.06,
2022/3/5|15:15:4,2.16,19.85,100507.42,199.00,
2022/3/5|15:15:4,2.16,19.85,100502.39,199.42,
2022/3/5|15:15:4,2.17,19.85,100503.89,199.30,
2022/3/5|15:15:4,2.18,19.85,100503.52,199.33,
2022/3/5|15:15:4,2.20,19.85,100500.42,199.64,
2022/3/5|15:15:4,2.23,19.85,100506.30,199.10,
2022/3/5|15:15:5,2.24,19.85,100508.05,198.95,
2022/3/5|15:15:5,2.25,19.85,100504.53,199.25,
2022/3/5|15:15:5,2.25,19.85,100506.30,199.10,
2022/3/5|15:15:5,2.25,19.85,100504.44,199.25,
2022/3/5|15:15:5,2.24,19.85,100503.44,199.34,
2022/3/5|15:15:5,2.23,19.85,100506.96,199.04,
2022/3/5|15:15:5,2.23,19.85,100506.46,199.08,
2022/3/5|15:15:5,2.23,19.85,100503.52,199.33,
2022/3/5|15:15:5,2.26,19.85,100503.94,199.29,
2022/3/5|15:15:5,2.29,19.85,100503.44,199.34,
2022/3/5|15:15:5,2.29,19.85,100504.78,199.22,
2022/3/5|15:15:6,2.29,19.85,100503.68,199.31,
2022/3/5|15:15:6,2.28,19.85,100506.54,199.08,
2022/3/5|15:15:6,2.26,19.85,100504.86,199.22,
2022/3/5|15:15:6,2.26,19.85,100503.85,199.30,
2022/3/5|15:15:6,2.26,19.85,100507.13,199.03,
2022/3/5|15:15:6,2.24,19.85,100504.86,199.22,
2022/3/5|15:15:6,2.22,19.85,100508.05,198.95,
2022/3/5|15:15:6,2.22,19.85,100504.95,199.21,
2022/3/5|15:15:6,2.19,19.85,100505.79,199.14,
2022/3/5|15:15:6,2.17,19.85,100506.96,199.04,
2022/3/5|15:15:6,2.15,19.85,100510.24,198.77,
2022/3/5|15:15:6,2.13,19.85,100504.53,199.25,
2022/3/5|15:15:7,2.12,19.85,100503.85,199.30,
2022/3/5|15:15:7,2.12,19.85,100504.36,199.26,
2022/3/5|15:15:7,2.11,19.85,100508.89,198.88,
2022/3/5|15:15:7,2.13,19.85,100507.04,199.03,
2022/3/5|15:15:7,2.15,19.85,100502.42,199.42,
2022/3/5|15:15:7,2.15,19.85,100506.28,199.10,
2022/3/5|15:15:7,2.14,19.86,100506.19,199.11,
2022/3/5|15:15:7,2.13,19.85,100506.11,199.11,
2022/3/5|15:15:7,2.12,19.85,100502.85,199.39,
2022/3/5|15:15:7,2.12,19.85,100501.67,199.48,
2022/3/5|15:15:7,2.09,19.85,100505.11,199.20,
2022/3/5|15:15:8,2.08,19.85,100504.36,199.19,
2022/3/5|15:15:8,2.06,19.85,100505.12,199.20,
2022/3/5|15:15:8,2.05,19.85,100504.44,199.25,
2022/3/5|15:15:8,2.03,19.85,100504.11,199.28,
2022/3/5|15:15:8,2.01,19.85,100503.39,199.34,
2022/3/5|15:15:8,2.01,19.85,100505.24,199.19,
2022/3/5|15:15:8,2.02,19.85,100504.53,199.25,
2022/3/5|15:15:8,2.03,19.85,100505.12,199.20,
2022/3/5|15:15:8,2.04,19.85,100506.80,199.06,
2022/3/5|15:15:8,2.06,19.85,100507.71,198.98,
2022/3/5|15:15:8,2.07,19.85,100507.64,198.98,
2022/3/5|15:15:9,2.08,19.85,100508.64,198.90,
2022/3/5|15:15:9,2.10,19.85,100508.80,198.89,
2022/3/5|15:15:9,2.10,19.85,100511.24,198.68,
2022/3/5|15:15:9,2.11,19.85,100507.79,198.97,
2022/3/5|15:15:9,2.12,19.85,100505.94,199.13,
2022/3/5|15:15:9,2.11,19.85,100503.06,199.37,
2022/3/5|15:15:9,2.10,19.84,100501.64,199.49,
2022/3/5|15:15:9,2.11,19.85,100504.53,199.25,
2022/3/5|15:15:9,2.11,19.85,100505.24,199.19,
2022/3/5|15:15:9,2.11,19.85,100504.61,199.24,
2022/3/5|15:15:9,2.13,19.85,100505.12,199.20,
2022/3/5|15:15:9,2.14,19.85,100505.79,199.14,
2022/3/5|15:15:10,2.16,19.85,100506.88,199.05,
2022/3/5|15:15:10,2.19,19.85,100502.77,199.39,
2022/3/5|15:15:10,2.22,19.85,100504.95,199.17,
2022/3/5|15:15:10,2.24,19.85,100505.96,199.13,
2022/3/5|15:15:10,2.26,19.85,100509.32,198.84,
2022/3/5|15:15:10,2.27,19.85,100502.43,199.42,
2022/3/5|15:15:10,2.28,19.85,100505.12,199.20,
2022/3/5|15:15:10,2.27,19.85,100504.78,199.22,
2022/3/5|15:15:10,2.25,19.85,100502.39,199.42,
2022/3/5|15:15:10,2.24,19.85,100504.11,199.28,
2022/3/5|15:15:10,2.25,19.84,100504.49,199.25,
2022/3/5|15:15:11,2.25,19.85,100504.95,199.21,
2022/3/5|15:15:11,2.25,19.84,100502.31,199.43,
2022/3/5|15:15:11,2.23,19.85,100503.44,199.16,
2022/3/5|15:15:11,2.23,19.85,100502.10,199.45,
2022/3/5|15:15:11,2.24,19.85,100502.72,199.40,
2022/3/5|15:15:11,2.25,19.85,100505.63,199.15,
2022/3/5|15:15:11,2.28,19.85,100503.22,199.35,
2022/3/5|15:15:11,2.31,19.85,100505.96,199.13,
2022/3/5|15:15:11,2.31,19.85,100503.61,199.32,
2022/3/5|15:15:11,2.30,19.85,100504.95,199.21,
2022/3/5|15:15:11,2.29,19.85,100499.75,199.64,
2022/3/5|15:15:12,2.28,19.85,100505.53,199.16,
2022/3/5|15:15:12,2.27,19.85,100502.27,199.43,
2022/3/5|15:15:12,2.26,19.85,100505.70,199.15,
2022/3/5|15:15:12,2.24,19.85,100504.61,199.24,
2022/3/5|15:15:12,2.23,19.84,100503.99,199.29,
2022/3/5|15:15:12,2.22,19.85,100504.28,199.26,
2022/3/5|15:15:12,2.21,19.85,100507.92,198.96,
2022/3/5|15:15:12,2.20,19.84,100506.50,199.08,
2022/3/5|15:15:12,2.19,19.85,100501.72,199.48,
2022/3/5|15:15:12,2.18,19.84,100501.13,199.53,
2022/3/5|15:15:12,2.17,19.85,100504.61,199.24,
2022/3/5|15:15:12,2.16,19.85,100504.91,199.21,
2022/3/5|15:15:13,2.15,19.85,100504.28,199.26,
2022/3/5|15:15:13,2.14,19.85,100503.39,199.34,
2022/3/5|15:15:13,2.14,19.85,100502.27,199.43,
2022/3/5|15:15:13,2.15,19.85,100502.43,199.42,
2022/3/5|15:15:13,2.17,19.85,100503.35,199.34,
2022/3/5|15:15:13,2.19,19.85,100505.70,199.15,
2022/3/5|15:15:13,2.21,19.85,100504.95,199.21,
2022/3/5|15:15:13,2.21,19.85,100506.96,199.04,
2022/3/5|15:15:13,2.22,19.85,100505.41,199.17,
2022/3/5|15:15:13,2.23,19.85,100502.89,199.38,
2022/3/5|15:15:13,2.25,19.85,100505.70,199.15,
2022/3/5|15:15:14,2.25,19.85,100503.17,199.36,
2022/3/5|15:15:14,2.26,19.85,100502.35,199.43,
2022/3/5|15:15:14,2.26,19.85,100503.61,199.32,
2022/3/5|15:15:14,2.26,19.85,100497.57,199.83,
2022/3/5|15:15:14,2.26,19.85,100502.43,199.73,
2022/3/5|15:15:14,2.26,19.85,100502.60,199.41,
2022/3/5|15:15:14,2.25,19.85,100501.25,199.52,
2022/3/5|15:15:14,2.24,19.85,100504.78,199.22,
2022/3/5|15:15:14,2.23,19.84,100500.63,199.57,
2022/3/5|15:15:14,2.23,19.85,100503.78,199.31,
2022/3/5|15:15:14,2.23,19.85,100506.80,199.06,
2022/3/5|15:15:15,2.23,19.85,100503.39,199.34,
2022/3/5|15:15:15,2.25,19.85,100503.44,199.34,
2022/3/5|15:15:15,2.27,19.85,100505.75,199.14,
2022/3/5|15:15:15,2.30,19.85,100507.08,199.03,
2022/3/5|15:15:15,2.32,19.85,100502.43,199.42,
2022/3/5|15:15:15,2.34,19.85,100505.12,199.20,
2022/3/5|15:15:15,2.35,19.85,100503.68,199.31,
2022/3/5|15:15:15,2.33,19.85,100504.11,199.28,
2022/3/5|15:15:15,2.32,19.85,100506.58,199.07,
2022/3/5|15:15:15,2.31,19.85,100504.28,199.26,
2022/3/5|15:15:15,2.32,19.85,100502.55,199.41,
2022/3/5|15:15:15,2.31,19.85,100500.37,199.59,
2022/3/5|15:15:16,2.29,19.85,100503.78,199.31,
2022/3/5|15:15:16,2.27,19.84,100504.49,199.25,
2022/3/5|15:15:16,2.26,19.84,100506.26,199.10,
2022/3/5|15:15:16,2.24,19.84,100504.41,199.25,
2022/3/5|15:15:16,2.25,19.84,100503.65,199.32,
2022/3/5|15:15:16,2.26,19.85,100504.40,199.26,
2022/3/5|15:15:16,2.28,19.84,100503.65,199.32,
2022/3/5|15:15:16,2.29,19.84,100504.82,199.22,
2022/3/5|15:15:16,2.28,19.85,100505.07,199.20,
2022/3/5|15:15:16,2.26,19.85,100503.57,199.33,
2022/3/5|15:15:16,2.23,19.84,100506.84,199.05,
2022/3/5|15:15:17,2.21,19.85,100503.57,199.33,
2022/3/5|15:15:17,2.21,19.85,100503.57,199.33,
2022/3/5|15:15:17,2.20,19.85,100502.77,199.39,
2022/3/5|15:15:17,2.18,19.84,100504.16,199.28,
2022/3/5|15:15:17,2.17,19.85,100503.57,199.33,
2022/3/5|15:15:17,2.16,19.84,100506.26,199.10,
2022/3/5|15:15:17,2.16,19.85,100500.37,199.63,
2022/3/5|15:15:17,2.16,19.85,100505.24,199.19,
2022/3/5|15:15:17,2.16,19.85,100506.13,199.11,
2022/3/5|15:15:17,2.16,19.85,100505.75,199.14,
2022/3/5|15:15:17,2.16,19.84,100505.00,199.21,
2022/3/5|15:15:18,2.15,19.85,100505.24,199.19,
2022/3/5|15:15:18,2.15,19.85,100507.80,198.97,
2022/3/5|15:15:18,2.16,19.85,100508.47,198.92,
2022/3/5|15:15:18,2.18,19.85,100507.08,199.03,
2022/3/5|15:15:18,2.19,19.85,100505.24,199.19,
2022/3/5|15:15:18,2.20,19.84,100502.74,199.39,
2022/3/5|15:15:18,2.19,19.85,100505.57,199.19,
2022/3/5|15:15:18,2.16,19.85,100505.41,199.17,
2022/3/5|15:15:18,2.15,19.84,100504.58,199.24,
2022/3/5|15:15:18,2.15,19.85,100504.57,199.24,
2022/3/5|15:15:18,2.15,19.84,100502.82,199.39,
2022/3/5|15:15:18,2.17,19.84,100503.74,199.31,
2022/3/5|15:15:19,2.21,19.84,100503.14,199.36,
2022/3/5|15:15:19,2.27,19.84,100505.83,199.13,
2022/3/5|15:15:19,2.31,19.85,100503.94,199.29,
2022/3/5|15:15:19,2.32,19.85,100502.72,199.40,
2022/3/5|15:15:19,2.32,19.85,100503.22,199.35,
2022/3/5|15:15:19,2.31,19.85,100501.38,199.51,
2022/3/5|15:15:19,2.32,19.85,100503.44,199.34,
2022/3/5|15:15:19,2.33,19.85,100502.22,199.44,
2022/3/5|15:15:19,2.32,19.85,100502.22,199.44,
2022/3/5|15:15:19,2.32,19.85,100505.24,199.19,
2022/3/5|15:15:19,2.31,19.85,100500.88,199.55,
2022/3/5|15:15:20,2.31,19.84,100505.42,199.17,
2022/3/5|15:15:20,2.32,19.84,100503.57,199.33,
2022/3/5|15:15:20,2.32,19.84,100506.09,199.11,
2022/3/5|15:15:20,2.31,19.84,100507.67,198.98,
2022/3/5|15:15:20,2.31,19.85,100508.27,198.93,
2022/3/5|15:15:20,2.32,19.84,100504.32,199.26,
2022/3/5|15:15:20,2.34,19.84,100507.43,199.00,
2022/3/5|15:15:20,2.34,19.84,100504.82,199.22,
2022/3/5|15:15:20,2.33,19.84,100507.17,199.06,
2022/3/5|15:15:20,2.31,19.85,100506.25,199.10,
2022/3/5|15:15:20,2.29,19.84,100503.32,199.35,
2022/3/5|15:15:21,2.28,19.84,100503.32,199.35,
2022/3/5|15:15:21,2.29,19.84,100507.10,199.03,
2022/3/5|15:15:21,2.30,19.84,100503.32,199.35,
2022/3/5|15:15:21,2.28,19.84,100502.07,199.45,
2022/3/5|15:15:21,2.27,19.84,100505.00,199.21,
2022/3/5|15:15:21,2.25,19.84,100502.82,199.39,
2022/3/5|15:15:21,2.24,19.84,100501.30,199.52,
2022/3/5|15:15:21,2.26,19.84,100503.50,199.33,
2022/3/5|15:15:21,2.29,19.84,100504.07,199.16,
2022/3/5|15:15:21,2.30,19.84,100505.58,199.16,
2022/3/5|15:15:21,2.28,19.84,100502.57,199.41,
2022/3/5|15:15:21,2.27,19.84,100505.08,199.20,
2022/3/5|15:15:22,2.26,19.84,100505.25,199.19,
2022/3/5|15:15:22,2.26,19.84,100504.17,199.28,
2022/3/5|15:15:22,2.27,19.84,100509.19,198.85,
2022/3/5|15:15:22,2.28,19.84,100500.76,199.56,
2022/3/5|15:15:22,2.27,19.84,100504.17,199.28,
2022/3/5|15:15:22,2.26,19.84,100507.77,198.97,
2022/3/5|15:15:22,2.24,19.84,100503.50,199.33,
2022/3/5|15:15:22,2.23,19.84,100504.75,199.23,
2022/3/5|15:15:22,2.23,19.84,100507.19,199.02,
2022/3/5|15:15:22,2.23,19.84,100506.68,199.06,
2022/3/5|15:15:22,2.23,19.84,100505.96,199.12,
2022/3/5|15:15:23,2.24,19.83,100505.39,199.17,
2022/3/5|15:15:23,2.24,19.84,100504.63,199.24,
2022/3/5|15:15:23,2.23,19.84,100504.12,199.28,
2022/3/5|15:15:23,2.23,19.84,100504.12,199.28,
2022/3/5|15:15:23,2.22,19.84,100500.97,199.54,
2022/3/5|15:15:23,2.21,19.84,100501.27,199.52,
2022/3/5|15:15:23,2.19,19.83,100504.55,199.24,
2022/3/5|15:15:23,2.17,19.84,100505.63,199.15,
2022/3/5|15:15:23,2.16,19.83,100500.27,199.60,
2022/3/5|15:15:23,2.18,19.83,100501.21,199.52,
2022/3/5|15:15:23,2.21,19.83,100502.30,199.43,
2022/3/5|15:15:24,2.23,19.83,100502.88,199.38,
2022/3/5|15:15:24,2.24,19.82,100501.58,199.49,
2022/3/5|15:15:24,2.25,19.83,100506.24,199.10,
2022/3/5|15:15:24,2.28,19.83,100505.74,199.14,
2022/3/5|15:15:24,2.33,19.83,100506.82,199.05,
2022/3/5|15:15:24,2.36,19.83,100506.72,199.06,
2022/3/5|15:15:24,2.38,19.83,100506.72,199.06,
2022/3/5|15:15:24,2.40,19.83,100507.74,198.98,
2022/3/5|15:15:24,2.40,19.83,100508.74,198.89,
2022/3/5|15:15:24,2.39,19.83,100507.82,198.97,
2022/3/5|15:15:24,2.38,19.83,100507.41,199.15,
2022/3/5|15:15:24,2.39,19.83,100504.71,199.23,
2022/3/5|15:15:25,2.39,19.83,100500.86,199.55,
2022/3/5|15:15:25,2.40,19.83,100506.82,199.05,
2022/3/5|15:15:25,2.41,19.83,100505.82,199.14,
2022/3/5|15:15:25,2.40,19.83,100505.57,199.16,
2022/3/5|15:15:25,2.40,19.83,100504.30,199.26,
2022/3/5|15:15:25,2.40,19.83,100504.30,199.26,
2022/3/5|15:15:25,2.41,19.83,100505.07,199.20,
2022/3/5|15:15:25,2.44,19.83,100503.05,199.37,
2022/3/5|15:15:25,2.44,19.83,100500.44,199.59,
2022/3/5|15:15:25,2.42,19.83,100502.62,199.40,
2022/3/5|15:15:25,2.40,19.83,100504.80,199.22,
2022/3/5|15:15:26,2.40,19.83,100504.21,199.27,
2022/3/5|15:15:26,2.39,19.83,100505.39,199.17,
2022/3/5|15:15:26,2.37,19.83,100503.55,199.33,
2022/3/5|15:15:26,2.35,19.83,100502.03,199.45,
2022/3/5|15:15:26,2.33,19.83,100500.36,199.59,
2022/3/5|15:15:26,2.32,19.83,100506.14,199.11,
2022/3/5|15:15:26,2.30,19.83,100499.86,199.63,
2022/3/5|15:15:26,2.30,19.83,100502.46,199.42,
2022/3/5|15:15:26,2.33,19.83,100503.22,199.35,
2022/3/5|15:15:26,2.35,19.83,100507.23,199.02,
2022/3/5|15:15:26,2.34,19.83,100504.05,199.29,
2022/3/5|15:15:27,2.33,19.83,100505.64,199.15,
2022/3/5|15:15:27,2.31,19.83,100505.32,199.18,
2022/3/5|15:15:27,2.29,19.83,100506.82,199.05,
2022/3/5|15:15:27,2.28,19.83,100502.96,199.38,
2022/3/5|15:15:27,2.26,19.83,100504.89,199.21,
2022/3/5|15:15:27,2.24,19.83,100506.65,199.07,
2022/3/5|15:15:27,2.23,19.83,100505.82,199.14,
2022/3/5|15:15:27,2.21,19.83,100502.63,199.40,
2022/3/5|15:15:27,2.19,19.83,100501.87,199.47,
2022/3/5|15:15:27,2.17,19.83,100503.22,199.35,
2022/3/5|15:15:27,2.16,19.83,100505.15,199.19,
2022/3/5|15:15:27,2.17,19.83,100504.64,199.24,
2022/3/5|15:15:28,2.18,19.83,100501.03,199.45,
2022/3/5|15:15:28,2.20,19.83,100506.41,199.09,
2022/3/5|15:15:28,2.22,19.83,100503.80,199.31,
2022/3/5|15:15:28,2.22,19.83,100507.41,199.01,
2022/3/5|15:15:28,2.20,19.83,100505.49,199.16,
2022/3/5|15:15:28,2.18,19.83,100504.04,199.29,
2022/3/5|15:15:28,2.16,19.83,100502.71,199.40,
2022/3/5|15:15:28,2.16,19.83,100505.98,199.12,
2022/3/5|15:15:28,2.16,19.83,100501.87,199.47,
2022/3/5|15:15:28,2.15,19.83,100502.47,199.42,
2022/3/5|15:15:28,2.14,19.83,100504.64,199.24,
2022/3/5|15:15:29,2.13,19.83,100505.57,199.21,
2022/3/5|15:15:29,2.13,19.83,100504.39,199.26,
2022/3/5|15:15:29,2.14,19.83,100506.91,199.05,
2022/3/5|15:15:29,2.16,19.83,100505.64,199.15,
2022/3/5|15:15:29,2.19,19.83,100506.57,199.07,
2022/3/5|15:15:29,2.23,19.83,100505.23,199.19,
2022/3/5|15:15:29,2.26,19.83,100506.14,199.11,
2022/3/5|15:15:29,2.27,19.83,100507.07,199.03,
2022/3/5|15:15:29,2.27,19.83,100500.36,199.59,
2022/3/5|15:15:29,2.26,19.83,100503.63,199.32,
2022/3/5|15:15:29,2.26,19.83,100505.90,199.13,
2022/3/5|15:15:30,2.26,19.83,100505.31,199.18,
2022/3/5|15:15:30,2.28,19.83,100503.46,199.33,
2022/3/5|15:15:30,2.29,19.83,100501.87,199.47,
2022/3/5|15:15:30,2.29,19.83,100504.48,199.25,
2022/3/5|15:15:30,2.29,19.83,100502.54,199.41,
2022/3/5|15:15:30,2.28,19.82,100504.94,199.21,
2022/3/5|15:15:30,2.29,19.83,100505.82,199.14,
2022/3/5|15:15:30,2.30,19.82,100507.28,199.01,
2022/3/5|15:15:30,2.32,19.82,100504.60,199.24,
2022/3/5|15:15:30,2.34,19.83,100503.97,199.29,
2022/3/5|15:15:30,2.36,19.82,100501.08,199.53,
2022/3/5|15:15:30,2.36,19.83,100506.66,199.07,
2022/3/5|15:15:31,2.36,19.82,100506.45,199.08,
2022/3/5|15:15:31,2.35,19.82,100502.92,199.38,
2022/3/5|15:15:31,2.35,19.83,100503.76,199.31,
2022/3/5|15:15:31,2.34,19.83,100502.47,199.42,
2022/3/5|15:15:31,2.34,19.83,100506.83,199.05,
2022/3/5|15:15:31,2.35,19.83,100503.46,199.33,
2022/3/5|15:15:31,2.33,19.83,100506.91,199.05,
2022/3/5|15:15:31,2.30,19.83,100507.58,198.99,
2022/3/5|15:15:31,2.28,19.83,100506.16,199.11,
2022/3/5|15:15:31,2.26,19.83,100506.74,199.06,
2022/3/5|15:15:31,2.24,19.83,100501.03,199.54,
2022/3/5|15:15:32,2.25,19.83,100505.49,199.16,
2022/3/5|15:15:32,2.25,19.82,100504.43,199.25,
2022/3/5|15:15:32,2.26,19.82,100502.59,199.45,
2022/3/5|15:15:32,2.26,19.83,100502.54,199.41,
2022/3/5|15:15:32,2.25,19.83,100504.14,199.28,
2022/3/5|15:15:32,2.25,19.82,100501.08,199.53,
2022/3/5|15:15:32,2.24,19.83,100501.87,199.47,
2022/3/5|15:15:32,2.25,19.83,100501.96,199.46,
2022/3/5|15:15:32,2.25,19.83,100500.70,199.57,
2022/3/5|15:15:32,2.24,19.83,100499.44,199.67,
2022/3/5|15:15:32,2.23,19.83,100503.64,199.32,
2022/3/5|15:15:33,2.21,19.83,100503.14,199.36,
2022/3/5|15:15:33,2.20,19.82,100503.25,199.35,
2022/3/5|15:15:33,2.20,19.83,100503.64,199.32,
2022/3/5|15:15:33,2.20,19.83,100501.79,199.47,
2022/3/5|15:15:33,2.20,19.83,100503.30,199.35,
2022/3/5|15:15:33,2.20,19.83,100503.47,199.33,
2022/3/5|15:15:33,2.21,19.83,100504.99,199.21,
2022/3/5|15:15:33,2.23,19.83,100504.05,199.29,
2022/3/5|15:15:33,2.25,19.83,100502.71,199.40,
2022/3/5|15:15:33,2.27,19.83,100504.97,199.21,
2022/3/5|15:15:33,2.28,19.83,100504.89,199.21,
2022/3/5|15:15:33,2.27,19.82,100500.40,199.59,
2022/3/5|15:15:34,2.28,19.82,100499.99,199.62,
2022/3/5|15:15:34,2.28,19.82,100500.16,199.61,
2022/3/5|15:15:34,2.27,19.82,100503.25,199.35,
2022/3/5|15:15:34,2.26,19.83,100505.23,199.19,
2022/3/5|15:15:34,2.24,19.83,100505.39,199.17,
2022/3/5|15:15:34,2.24,19.83,100503.89,199.30,
2022/3/5|15:15:34,2.24,19.82,100503.25,199.35,
2022/3/5|15:15:34,2.24,19.82,100508.46,198.92,
2022/3/5|15:15:34,2.25,19.82,100507.79,198.97,
2022/3/5|15:15:34,2.26,19.83,100504.99,199.21,
2022/3/5|15:15:34,2.26,19.82,100504.19,199.27,
2022/3/5|15:15:35,2.27,19.82,100508.80,198.89,
2022/3/5|15:15:35,2.27,19.82,100508.30,198.93,
2022/3/5|15:15:35,2.27,19.83,100508.92,198.88,
2022/3/5|15:15:35,2.27,19.83,100507.33,199.01,
2022/3/5|15:15:35,2.25,19.83,100505.49,199.27,
2022/3/5|15:15:35,2.24,19.83,100508.83,198.89,
2022/3/5|15:15:35,2.24,19.83,100506.32,199.10,
2022/3/5|15:15:35,2.25,19.83,100502.28,199.43,
2022/3/5|15:15:35,2.26,19.83,100502.47,199.42,
2022/3/5|15:15:35,2.26,19.83,100503.81,199.30,
2022/3/5|15:15:35,2.25,19.83,100502.47,199.42,
2022/3/5|15:15:36,2.25,19.82,100502.50,199.42,
2022/3/5|15:15:36,2.25,19.83,100504.99,199.21,
2022/3/5|15:15:36,2.26,19.83,100505.07,199.20,
2022/3/5|15:15:36,2.27,19.83,100505.39,199.17,
2022/3/5|15:15:36,2.26,19.83,100504.97,199.21,
2022/3/5|15:15:36,2.25,19.83,100507.16,199.03,
2022/3/5|15:15:36,2.24,19.83,100506.50,199.08,
2022/3/5|15:15:36,2.23,19.83,100504.38,199.26,
2022/3/5|15:15:36,2.23,19.83,100504.22,199.27,
2022/3/5|15:15:36,2.24,19.83,100505.82,199.14,
2022/3/5|15:15:36,2.24,19.83,100503.88,199.30,
2022/3/5|15:15:36,2.23,19.83,100503.37,199.34,
2022/3/5|15:15:37,2.22,19.83,100504.64,199.24,
2022/3/5|15:15:37,2.21,19.83,100506.57,199.07,
2022/3/5|15:15:37,2.20,19.83,100503.72,199.31,
2022/3/5|15:15:37,2.20,19.83,100504.80,199.22,
2022/3/5|15:15:37,2.20,19.83,100503.63,199.32,
2022/3/5|15:15:37,2.19,19.84,100504.79,199.22,
2022/3/5|15:15:37,2.20,19.84,100503.78,199.31,
2022/3/5|15:15:37,2.20,19.83,100504.71,199.23,
2022/3/5|15:15:37,2.19,19.83,100503.29,199.35,
2022/3/5|15:15:37,2.17,19.84,100503.61,199.32,
2022/3/5|15:15:37,2.17,19.83,100503.21,199.35,
2022/3/5|15:15:38,2.18,19.83,100503.53,199.33,
2022/3/5|15:15:38,2.19,19.84,100503.45,199.34,
2022/3/5|15:15:38,2.20,19.83,100500.68,199.57,
2022/3/5|15:15:38,2.21,19.84,100504.50,199.25,
2022/3/5|15:15:38,2.21,19.84,100502.78,199.39,
2022/3/5|15:15:38,2.22,19.84,100502.49,199.42,
2022/3/5|15:15:38,2.23,19.83,100504.04,199.25,
2022/3/5|15:15:38,2.24,19.84,100505.46,199.17,
2022/3/5|15:15:38,2.25,19.84,100501.60,199.49,
2022/3/5|15:15:38,2.25,19.84,100506.02,199.12,
2022/3/5|15:15:38,2.25,19.83,100501.78,199.47,
2022/3/5|15:15:39,2.25,19.83,100505.21,199.19,
2022/3/5|15:15:39,2.26,19.84,100503.96,199.29,
2022/3/5|15:15:39,2.27,19.83,100500.17,199.61,
2022/3/5|15:15:39,2.27,19.84,100502.27,199.43,
2022/3/5|15:15:39,2.28,19.84,100503.32,199.35,
2022/3/5|15:15:39,2.28,19.84,100506.68,199.06,
2022/3/5|15:15:39,2.27,19.84,100502.27,199.07,
2022/3/5|15:15:39,2.26,19.84,100504.46,199.25,
2022/3/5|15:15:39,2.26,19.84,100500.60,199.57,
2022/3/5|15:15:39,2.27,19.84,100500.42,199.59,
2022/3/5|15:15:39,2.28,19.84,100505.51,199.16,
2022/3/5|15:15:39,2.29,19.84,100504.28,199.26,
2022/3/5|15:15:40,2.30,19.83,100503.21,199.35,
2022/3/5|15:15:40,2.30,19.83,100499.94,199.63,
2022/3/5|15:15:40,2.30,19.83,100503.21,199.35,
2022/3/5|15:15:40,2.29,19.84,100502.10,199.45,
2022/3/5|15:15:40,2.29,19.84,100501.94,199.46,
2022/3/5|15:15:40,2.28,19.84,100502.78,199.39,
2022/3/5|15:15:40,2.27,19.84,100502.61,199.40,
2022/3/5|15:15:40,2.27,19.83,100502.70,199.40,
2022/3/5|15:15:40,2.28,19.83,100499.60,199.66,
2022/3/5|15:15:40,2.29,19.83,100505.21,199.19,
2022/3/5|15:15:40,2.29,19.84,100505.96,199.12,
2022/3/5|15:15:41,2.28,19.83,100505.05,199.20,
2022/3/5|15:15:41,2.27,19.84,100504.79,199.22,
2022/3/5|15:15:41,2.27,19.83,100503.71,199.31,
2022/3/5|15:15:41,2.28,19.83,100503.21,199.35,
2022/3/5|15:15:41,2.28,19.84,100504.33,199.26,
2022/3/5|15:15:41,2.27,19.84,100506.85,199.05,
2022/3/5|15:15:41,2.26,19.84,100502.44,199.42,
2022/3/5|15:15:41,2.24,19.84,100502.66,199.40,
2022/3/5|15:15:41,2.22,19.84,100504.33,199.26,
2022/3/5|15:15:41,2.21,19.84,100497.57,199.83,
2022/3/5|15:15:41,2.18,19.84,100502.10,199.45,
2022/3/5|15:15:42,2.17,19.84,100502.82,199.39,
2022/3/5|15:15:42,2.15,19.84,100499.54,199.66,
2022/3/5|15:15:42,2.14,19.84,100502.32,199.43,
2022/3/5|15:15:42,2.13,19.84,100502.39,199.42,
2022/3/5|15:15:42,2.12,19.84,100499.47,199.67,
2022/3/5|15:15:42,2.12,19.84,100501.39,199.51,
2022/3/5|15:15:42,2.11,19.84,100503.14,199.36,
2022/3/5|15:15:42,2.11,19.84,100500.30,199.60,
2022/3/5|15:15:42,2.11,19.84,100503.91,199.44,
2022/3/5|15:15:42,2.11,19.84,100500.38,199.59,
2022/3/5|15:15:42,2.11,19.84,100502.74,199.39,
2022/3/5|15:15:42,2.11,19.84,100501.89,199.47,
2022/3/5|15:15:43,2.10,19.84,100499.11,199.70,
2022/3/5|15:15:43,2.08,19.84,100502.07,199.45,
2022/3/5|15:15:43,2.08,19.84,100503.49,199.33,
2022/3/5|15:15:43,2.07,19.84,100504.41,199.25,
2022/3/5|15:15:43,2.05,19.84,100505.17,199.19,
2022/3/5|15:15:43,2.04,19.85,100506.08,199.11,
2022/3/5|15:15:43,2.02,19.85,100506.25,199.10,
2022/3/5|15:15:43,2.03,19.84,100502.31,199.43,
2022/3/5|15:15:43,2.05,19.85,100500.75,199.56,
2022/3/5|15:15:43,2.07,19.85,100506.42,199.09,
2022/3/5|15:15:43,2.08,19.84,100503.65,199.32,
2022/3/5|15:15:44,2.08,19.84,100505.50,199.16,
2022/3/5|15:15:44,2.07,19.84,100504.32,199.26,
2022/3/5|15:15:44,2.06,19.85,100504.57,199.24,
2022/3/5|15:15:44,2.05,19.84,100504.07,199.28,
2022/3/5|15:15:44,2.05,19.84,100504.41,199.25,
2022/3/5|15:15:44,2.06,19.84,100505.83,199.13,
2022/3/5|15:15:44,2.07,19.84,100502.64,199.40,
2022/3/5|15:15:44,2.07,19.84,100503.99,199.29,
2022/3/5|15:15:44,2.06,19.84,100504.16,199.28,
2022/3/5|15:15:44,2.04,19.85,100505.24,199.19,
2022/3/5|15:15:44,2.03,19.85,100505.07,199.20,
2022/3/5|15:15:45,2.03,19.85,100505.75,199.14,
2022/3/5|15:15:45,2.03,19.85,100503.78,199.31,
2022/3/5|15:15:45,2.04,19.84,100503.49,199.33,
2022/3/5|15:15:45,2.04,19.84,100504.16,199.28,
2022/3/5|15:15:45,2.05,19.85,100502.60,199.41,
2022/3/5|15:15:45,2.05,19.85,100498.07,199.78,
2022/3/5|15:15:45,2.05,19.85,100501.88,199.47,
2022/3/5|15:15:45,2.06,19.85,100501.92,199.46,
2022/3/5|15:15:45,2.06,19.85,100499.08,199.70,
2022/3/5|15:15:45,2.07,19.85,100502.72,199.40,
2022/3/5|15:15:45,2.08,19.85,100504.24,199.07,
2022/3/5|15:15:45,2.09,19.85,100504.78,199.22,
2022/3/5|15:15:46,2.09,19.84,100506.00,199.12,
2022/3/5|15:15:46,2.09,19.85,100502.27,199.43,
2022/3/5|15:15:46,2.09,19.85,100507.42,199.00,
2022/3/5|15:15:46,2.10,19.85,100505.24,199.19,
2022/3/5|15:15:46,2.10,19.85,100502.17,199.44,
2022/3/5|15:15:46,2.09,19.84,100501.97,199.46,
2022/3/5|15:15:46,2.08,19.85,100502.93,199.38,
2022/3/5|15:15:46,2.08,19.84,100503.32,199.35,
2022/3/5|15:15:46,2.09,19.85,100504.40,199.26,
2022/3/5|15:15:46,2.10,19.84,100501.13,199.53,
2022/3/5|15:15:46,2.11,19.85,100504.74,199.23,
2022/3/5|15:15:47,2.12,19.85,100503.06,199.37,
2022/3/5|15:15:47,2.12,19.85,100505.57,199.16,
2022/3/5|15:15:47,2.11,19.85,100506.13,199.11,
2022/3/5|15:15:47,2.10,19.85,100504.57,199.24,
2022/3/5|15:15:47,2.09,19.85,100504.91,199.21,
2022/3/5|15:15:47,2.09,19.84,100503.32,199.35,
2022/3/5|15:15:47,2.08,19.85,100504.11,199.28,
2022/3/5|15:15:47,2.09,19.85,100502.77,199.39,
2022/3/5|15:15:47,2.08,19.85,100502.00,199.45,
2022/3/5|15:15:47,2.08,19.85,100502.67,199.40,
2022/3/5|15:15:47,2.09,19.85,100506.13,199.11,
2022/3/5|15:15:48,2.08,19.85,100505.07,199.20,
2022/3/5|15:15:48,2.09,19.85,100505.36,199.17,
2022/3/5|15:15:48,2.09,19.85,100508.14,198.94,
2022/3/5|15:15:48,2.10,19.85,100507.30,199.01,
2022/3/5|15:15:48,2.10,19.85,100505.63,199.15,
2022/3/5|15:15:48,2.10,19.85,100504.11,199.28,
2022/3/5|15:15:48,2.10,19.85,100506.75,199.06,
2022/3/5|15:15:48,2.11,19.85,100507.80,198.97,
2022/3/5|15:15:48,2.12,19.85,100504.78,199.22,
2022/3/5|15:15:48,2.13,19.85,100506.46,199.08,
2022/3/5|15:15:48,2.14,19.85,100506.30,199.10,
2022/3/5|15:15:48,2.14,19.85,100508.10,198.95,
2022/3/5|15:15:49,2.14,19.85,100507.64,199.22,
2022/3/5|15:15:49,2.13,19.85,100502.77,199.39,
2022/3/5|15:15:49,2.13,19.85,100506.96,199.04,
2022/3/5|15:15:49,2.14,19.85,100509.66,198.82,
2022/3/5|15:15:49,2.15,19.85,100506.58,199.07,
2022/3/5|15:15:49,2.17,19.85,100507.59,198.99,
2022/3/5|15:15:49,2.20,19.85,100504.40,199.26,
2022/3/5|15:15:49,2.22,19.84,100506.50,199.08,
2022/3/5|15:15:49,2.24,19.85,100505.91,199.13,
2022/3/5|15:15:49,2.25,19.85,100503.57,199.33,
2022/3/5|15:15:49,2.26,19.85,100503.39,199.34,
2022/3/5|15:15:50,2.28,19.85,100499.86,199.63,
2022/3/5|15:15:50,2.29,19.85,100503.61,199.32,
2022/3/5|15:15:50,2.30,19.84,100504.16,199.28,
2022/3/5|15:15:50,2.30,19.85,100501.55,199.49,
2022/3/5|15:15:50,2.31,19.84,100503.65,199.32,
2022/3/5|15:15:50,2.32,19.85,100496.67,199.90,
2022/3/5|15:15:50,2.33,19.85,100500.37,199.59,
2022/3/5|15:15:50,2.32,19.85,100502.55,199.41,
2022/3/5|15:15:50,2.31,19.85,100502.05,199.45,
2022/3/5|15:15:50,2.31,19.85,100505.41,199.17,
2022/3/5|15:15:50,2.32,19.85,100503.10,199.36,
2022/3/5|15:15:51,2.33,19.85,100504.95,199.21,
2022/3/5|15:15:51,2.33,19.85,100501.25,199.52,
2022/3/5|15:15:51,2.33,19.85,100504.28,199.26,
2022/3/5|15:15:51,2.32,19.85,100501.72,199.48,
2022/3/5|15:15:51,2.31,19.85,100502.72,199.40,
2022/3/5|15:15:51,2.29,19.85,100504.78,199.22,
2022/3/5|15:15:51,2.28,19.85,100504.61,199.24,
2022/3/5|15:15:51,2.28,19.85,100505.28,199.18,
2022/3/5|15:15:51,2.27,19.85,100505.41,199.17,
2022/3/5|15:15:51,2.23,19.85,100505.57,199.16,
2022/3/5|15:15:51,2.18,19.85,100505.41,199.17,
2022/3/5|15:15:51,2.15,19.84,100505.16,199.19,
2022/3/5|15:15:52,2.13,19.85,100504.57,199.24,
2022/3/5|15:15:52,2.12,19.85,100504.40,199.26,
2022/3/5|15:15:52,2.12,19.85,100504.44,199.28,
2022/3/5|15:15:52,2.12,19.85,100504.07,199.28,
2022/3/5|15:15:52,2.11,19.85,100503.22,199.35,
2022/3/5|15:15:52,2.10,19.85,100505.75,199.14,
2022/3/5|15:15:52,2.11,19.84,100505.16,199.19,
2022/3/5|15:15:52,2.11,19.85,100507.14,199.03,
2022/3/5|15:15:52,2.10,19.85,100503.89,199.30,
2022/3/5|15:15:52,2.11,19.85,100508.31,198.93,
2022/3/5|15:15:52,2.11,19.85,100507.08,199.03,
2022/3/5|15:15:53,2.10,19.85,100507.64,198.98,
2022/3/5|15:15:53,2.08,19.85,100506.42,199.09,
2022/3/5|15:15:53,2.06,19.85,100506.21,198.94,
2022/3/5|15:15:53,2.06,19.85,100506.80,199.06,
2022/3/5|15:15:53,2.07,19.85,100504.61,199.24,
2022/3/5|15:15:53,2.08,19.85,100502.10,199.45,
2022/3/5|15:15:53,2.09,19.85,100502.39,199.42,
2022/3/5|15:15:53,2.11,19.85,100500.88,199.55,
2022/3/5|15:15:53,2.12,19.85,100501.92,199.46,
2022/3/5|15:15:53,2.12,19.85,100505.96,199.13,
2022/3/5|15:15:53,2.11,19.85,100505.41,199.17,
2022/3/5|15:15:54,2.12,19.84,100501.64,199.49,
2022/3/5|15:15:54,2.14,19.85,100504.40,199.26,
2022/3/5|15:15:54,2.16,19.85,100501.76,199.48,
2022/3/5|15:15:54,2.18,19.85,100506.71,199.06,
2022/3/5|15:15:54,2.18,19.85,100503.22,199.35,
2022/3/5|15:15:54,2.18,19.85,100505.07,199.20,
2022/3/5|15:15:54,2.21,19.85,100506.92,199.05,
2022/3/5|15:15:54,2.24,19.85,100506.13,199.11,
2022/3/5|15:15:54,2.26,19.85,100502.60,199.41,
2022/3/5|15:15:54,2.26,19.85,100500.03,199.62,
2022/3/5|15:15:54,2.26,19.85,100501.76,199.48,
2022/3/5|15:15:54,2.28,19.85,100505.57,199.16,
2022/3/5|15:15:55,2.29,19.85,100504.28,199.26,
2022/3/5|15:15:55,2.28,19.85,100503.17,199.36,
2022/3/5|15:15:55,2.26,19.85,100504.74,199.23,
2022/3/5|15:15:55,2.24,19.84,100505.00,199.21,
2022/3/5|15:15:55,2.22,19.85,100502.27,199.43,
2022/3/5|15:15:55,2.23,19.85,100500.75,199.56,
2022/3/5|15:15:55,2.24,19.84,100502.47,199.42,
2022/3/5|15:15:55,2.27,19.85,100503.22,199.35,
2022/3/5|15:15:55,2.28,19.84,100502.47,199.42,
2022/3/5|15:15:55,2.31,19.85,100501.04,199.54,
2022/3/5|15:15:55,2.33,19.85,100500.58,199.57,
2022/3/5|15:15:56,2.35,19.84,100500.97,199.54,
2022/3/5|15:15:56,2.36,19.85,100504.40,199.26,
2022/3/5|15:15:56,2.36,19.85,100504.57,199.24,
2022/3/5|15:15:56,2.35,19.84,100503.49,199.33,
2022/3/5|15:15:56,2.35,19.84,100499.78,199.36,
2022/3/5|15:15:56,2.35,19.85,100498.52,199.75,
2022/3/5|15:15:56,2.34,19.85,100503.39,199.34,
2022/3/5|15:15:56,2.34,19.84,100500.89,199.55,
2022/3/5|15:15:56,2.33,19.84,100502.23,199.44,
2022/3/5|15:15:56,2.31,19.84,100500.97,199.54,
2022/3/5|15:15:56,2.27,19.84,100501.39,199.51,
2022/3/5|15:15:57,2.25,19.84,100503.83,199.30,
2022/3/5|15:15:57,2.23,19.84,100503.41,199.34,
2022/3/5|15:15:57,2.24,19.84,100506.02,199.12,
2022/3/5|15:15:57,2.25,19.84,100505.75,199.14,
2022/3/5|15:15:57,2.26,19.84,100503.74,199.31,
2022/3/5|15:15:57,2.25,19.84,100504.66,199.23,
2022/3/5|15:15:57,2.24,19.84,100503.82,199.30,
2022/3/5|15:15:57,2.23,19.84,100504.58,199.24,
2022/3/5|15:15:57,2.23,19.84,100506.77,199.06,
2022/3/5|15:15:57,2.23,19.84,100505.67,199.15,
2022/3/5|15:15:57,2.23,19.84,100503.41,199.34,
2022/3/5|15:15:57,2.23,19.84,100501.64,199.49,
2022/3/5|15:15:58,2.22,19.84,100505.58,199.16,
2022/3/5|15:15:58,2.22,19.84,100504.66,199.23,
2022/3/5|15:15:58,2.22,19.84,100505.92,199.13,
2022/3/5|15:15:58,2.22,19.84,100508.52,198.91,
2022/3/5|15:15:58,2.20,19.84,100505.75,199.14,
2022/3/5|15:15:58,2.20,19.84,100508.44,198.92,
2022/3/5|15:15:58,2.22,19.84,100506.42,199.09,
2022/3/5|15:15:58,2.23,19.84,100507.85,198.97,
2022/3/5|15:15:58,2.24,19.84,100503.91,199.30,
2022/3/5|15:15:58,2.24,19.84,100505.83,199.13,
2022/3/5|15:15:58,2.25,19.84,100505.33,199.18,
2022/3/5|15:15:59,2.26,19.84,100501.97,199.46,
2022/3/5|15:15:59,2.27,19.84,100503.57,199.33,
2022/3/5|15:15:59,2.27,19.84,100504.25,199.27,
2022/3/5|15:15:59,2.27,19.84,100504.92,199.21,
2022/3/5|15:15:59,2.27,19.84,100503.24,199.35,
2022/3/5|15:15:59,2.28,19.84,100501.22,199.52,
2022/3/5|15:15:59,2.30,19.84,100504.75,199.15,
2022/3/5|15:15:59,2.31,19.84,100505.51,199.16,
2022/3/5|15:15:59,2.32,19.84,100505.42,199.17,
2022/3/5|15:15:59,2.31,19.84,100505.25,199.19,
2022/3/5|15:15:59,2.31,19.84,100505.75,199.14,
2022/3/5|15:16:0,2.32,19.84,100507.94,198.96,
2022/3/5|15:16:0,2.32,19.84,100506.92,199.05,
2022/3/5|15:16:0,2.33,19.84,100505.83,199.13,
2022/3/5|15:16:0,2.34,19.85,100506.08,199.11,
2022/3/5|15:16:0,2.34,19.85,100506.08,199.11,
2022/3/5|15:16:0,2.34,19.84,100505.83,199.13,
2022/3/5|15:16:0,2.33,19.85,100502.93,199.38,
2022/3/5|15:16:0,2.32,19.84,100504.82,199.22,
2022/3/5|15:16:0,2.29,19.84,100506.09,199.11,
2022/3/5|15:16:0,2.28,19.84,100504.32,199.26,
2022/3/5|15:16:0,2.27,19.84,100505.85,199.13,
2022/3/5|15:16:0,2.27,19.84,100502.57,199.41,
2022/3/5|15:16:1,2.28,19.84,100506.17,199.11,
2022/3/5|15:16:1,2.28,19.84,100505.50,199.16,
2022/3/5|15:16:1,2.27,19.85,100503.73,199.31,
2022/3/5|15:16:1,2.27,19.85,100505.07,199.20,
2022/3/5|15:16:1,2.28,19.84,100506.67,199.07,
2022/3/5|15:16:1,2.28,19.85,100506.30,199.10,
2022/3/5|15:16:1,2.27,19.85,100506.46,199.08,
2022/3/5|15:16:1,2.26,19.85,100504.91,199.21,
2022/3/5|15:16:1,2.25,19.85,100504.75,199.23,
2022/3/5|15:16:1,2.25,19.84,100507.01,199.04,
2022/3/5|15:16:1,2.24,19.84,100504.50,199.25,
2022/3/5|15:16:2,2.22,19.84,100502.39,199.42,
2022/3/5|15:16:2,2.19,19.84,100504.50,199.25,
2022/3/5|15:16:2,2.17,19.84,100506.09,199.11,
2022/3/5|15:16:2,2.18,19.84,100507.27,199.02,
2022/3/5|15:16:2,2.19,19.84,100505.96,199.12,
2022/3/5|15:16:2,2.21,19.84,100504.32,199.26,
2022/3/5|15:16:2,2.21,19.84,100505.25,199.19,
2022/3/5|15:16:2,2.20,19.84,100506.42,199.09,
2022/3/5|15:16:2,2.19,19.84,100504.32,199.07,
2022/3/5|15:16:2,2.19,19.84,100507.52,198.99,
2022/3/5|15:16:2,2.19,19.84,100508.52,198.91,
2022/3/5|15:16:3,2.19,19.84,100502.47,199.42,
2022/3/5|15:16:3,2.17,19.84,100500.81,199.56,
2022/3/5|15:16:3,2.16,19.84,100503.91,199.30,
2022/3/5|15:16:3,2.16,19.84,100504.58,199.24,
2022/3/5|15:16:3,2.16,19.84,100507.27,199.02,
2022/3/5|15:16:3,2.15,19.84,100504.92,199.21,
2022/3/5|15:16:3,2.14,19.84,100506.52,199.08,
2022/3/5|15:16:3,2.14,19.84,100505.58,199.16,
2022/3/5|15:16:3,2.15,19.84,100505.92,199.13,
2022/3/5|15:16:3,2.16,19.84,100503.07,199.37,
2022/3/5|15:16:3,2.17,19.84,100506.09,199.11,
2022/3/5|15:16:3,2.18,19.84,100503.91,199.30,
2022/3/5|15:16:4,2.18,19.84,100503.66,199.32,
2022/3/5|15:16:4,2.18,19.84,100506.52,199.08,
2022/3/5|15:16:4,2.19,19.85,100509.10,198.86,
2022/3/5|15:16:4,2.20,19.84,100506.60,199.07,
2022/3/5|15:16:4,2.21,19.84,100503.82,199.30,
2022/3/5|15:16:4,2.21,19.84,100507.52,198.99,
2022/3/5|15:16:4,2.20,19.84,100507.60,198.99,
2022/3/5|15:16:4,2.19,19.84,100504.67,199.23,
2022/3/5|15:16:4,2.18,19.84,100503.41,199.34,
2022/3/5|15:16:4,2.16,19.84,100507.27,199.02,
2022/3/5|15:16:4,2.15,19.84,100500.38,199.59,
2022/3/5|15:16:5,2.16,19.84,100504.07,199.28,
2022/3/5|15:16:5,2.16,19.84,100505.08,199.20,
2022/3/5|15:16:5,2.16,19.84,100501.97,199.46,
2022/3/5|15:16:5,2.17,19.84,100502.32,199.43,
2022/3/5|15:16:5,2.17,19.84,100505.33,199.18,
2022/3/5|15:16:5,2.16,19.84,100504.66,199.23,
2022/3/5|15:16:5,2.14,19.84,100502.31,199.43,
2022/3/5|15:16:5,2.15,19.84,100502.82,199.39,
2022/3/5|15:16:5,2.15,19.85,100505.24,199.19,
2022/3/5|15:16:5,2.15,19.84,100504.32,199.26,
2022/3/5|15:16:5,2.14,19.84,100503.99,199.29,
2022/3/5|15:16:6,2.13,19.84,100502.47,199.42,
2022/3/5|15:16:6,2.13,19.84,100502.90,199.38,
2022/3/5|15:16:6,2.12,19.84,100501.39,199.51,
2022/3/5|15:16:6,2.13,19.84,100500.97,199.54,
2022/3/5|15:16:6,2.13,19.84,100505.17,199.19,
2022/3/5|15:16:6,2.14,19.84,100505.34,199.18,
2022/3/5|15:16:6,2.16,19.84,100504.83,199.22,
2022/3/5|15:16:6,2.16,19.84,100505.67,199.15,
2022/3/5|15:16:6,2.15,19.84,100505.34,199.18,
2022/3/5|15:16:6,2.14,19.84,100506.09,199.11,
2022/3/5|15:16:6,2.14,19.85,100507.25,198.99,
2022/3/5|15:16:6,2.14,19.84,100505.50,199.16,
2022/3/5|15:16:7,2.14,19.84,100503.07,199.37,
2022/3/5|15:16:7,2.14,19.84,100501.05,199.54,
2022/3/5|15:16:7,2.12,19.84,100499.63,199.66,
2022/3/5|15:16:7,2.10,19.84,100503.91,199.30,
2022/3/5|15:16:7,2.09,19.84,100504.63,199.24,
2022/3/5|15:16:7,2.08,19.84,100501.99,199.46,
2022/3/5|15:16:7,2.08,19.84,100504.00,199.29,
2022/3/5|15:16:7,2.08,19.84,100505.75,199.14,
2022/3/5|15:16:7,2.08,19.84,100506.09,199.11,
2022/3/5|15:16:7,2.08,19.84,100505.75,199.14,
2022/3/5|15:16:7,2.09,19.84,100504.41,199.25,
2022/3/5|15:16:8,2.10,19.84,100504.82,199.22,
2022/3/5|15:16:8,2.11,19.84,100503.32,199.35,
2022/3/5|15:16:8,2.12,19.84,100507.01,199.04,
2022/3/5|15:16:8,2.13,19.84,100506.17,199.11,
2022/3/5|15:16:8,2.14,19.84,100508.35,198.93,
2022/3/5|15:16:8,2.15,19.84,100503.91,199.30,
2022/3/5|15:16:8,2.15,19.84,100504.32,199.26,
2022/3/5|15:16:8,2.15,19.84,100503.57,199.33,
2022/3/5|15:16:8,2.16,19.84,100505.58,199.16,
2022/3/5|15:16:8,2.18,19.84,100506.84,199.05,
2022/3/5|15:16:8,2.19,19.84,100506.68,199.06,
2022/3/5|15:16:9,2.20,19.84,100507.67,198.98,
2022/3/5|15:16:9,2.22,19.85,100509.60,198.85,
2022/3/5|15:16:9,2.24,19.85,100508.77,198.89,
2022/3/5|15:16:9,2.25,19.84,100509.03,198.87,
2022/3/5|15:16:9,2.26,19.84,100506.00,199.12,
2022/3/5|15:16:9,2.26,19.85,100505.91,199.13,
2022/3/5|15:16:9,2.27,19.85,100506.92,199.05,
2022/3/5|15:16:9,2.28,19.84,100503.99,199.29,
2022/3/5|15:16:9,2.30,19.84,100505.50,199.16,
2022/3/5|15:16:9,2.32,19.84,100505.16,199.19,
2022/3/5|15:16:9,2.32,19.85,100504.74,199.23,
2022/3/5|15:16:9,2.33,19.84,100502.64,199.40,
2022/3/5|15:16:10,2.32,19.84,100503.24,199.33,
2022/3/5|15:16:10,2.33,19.84,100504.16,199.28,
2022/3/5|15:16:10,2.35,19.84,100500.72,199.56,
2022/3/5|15:16:10,2.34,19.84,100504.32,199.26,
2022/3/5|15:16:10,2.34,19.84,100501.30,199.52,
2022/3/5|15:16:10,2.37,19.84,100503.57,199.33,
2022/3/5|15:16:10,2.39,19.84,100503.91,199.30,
2022/3/5|15:16:10,2.37,19.84,100500.97,199.54,
2022/3/5|15:16:10,2.34,19.84,100501.56,199.49,
2022/3/5|15:16:10,2.35,19.84,100503.32,199.35,
2022/3/5|15:16:10,2.40,19.84,100503.82,199.30,
2022/3/5|15:16:11,2.41,19.84,100502.82,199.39,
2022/3/5|15:16:11,2.37,19.84,100502.82,199.39,
2022/3/5|15:16:11,2.32,19.84,100507.52,198.99,
2022/3/5|15:16:11,2.26,19.84,100504.32,199.26,
2022/3/5|15:16:11,2.24,19.85,100504.74,199.23,
2022/3/5|15:16:11,2.24,19.84,100502.47,199.42,
2022/3/5|15:16:11,2.23,19.85,100503.06,199.37,
2022/3/5|15:16:11,2.23,19.85,100505.24,199.19,
2022/3/5|15:16:11,2.23,19.84,100504.82,199.22,
2022/3/5|15:16:11,2.22,19.85,100501.38,199.51,
2022/3/5|15:16:11,2.23,19.85,100499.71,199.65,
2022/3/5|15:16:12,2.23,19.85,100500.71,199.56,
2022/3/5|15:16:12,2.22,19.85,100507.80,198.97,
2022/3/5|15:16:12,2.21,19.84,100507.01,199.04,
2022/3/5|15:16:12,2.22,19.85,100505.24,199.19,
2022/3/5|15:16:12,2.23,19.84,100503.82,199.30,
2022/3/5|15:16:12,2.23,19.84,100504.92,199.21,
2022/3/5|15:16:12,2.21,19.84,100505.50,199.16,
2022/3/5|15:16:12,2.18,19.84,100505.92,199.13,
2022/3/5|15:16:12,2.13,19.84,100506.84,199.05,
2022/3/5|15:16:12,2.07,19.84,100508.10,198.95,
2022/3/5|15:16:12,2.04,19.84,100507.02,199.04,
2022/3/5|15:16:12,2.03,19.84,100505.67,199.15,
2022/3/5|15:16:13,2.02,19.84,100506.09,199.11,
2022/3/5|15:16:13,2.03,19.84,100505.92,199.13,
2022/3/5|15:16:13,2.05,19.84,100504.75,199.33,
2022/3/5|15:16:13,2.08,19.84,100501.39,199.51,
2022/3/5|15:16:13,2.11,19.84,100502.07,199.45,
2022/3/5|15:16:13,2.14,19.85,100503.39,199.34,
2022/3/5|15:16:13,2.16,19.84,100505.33,199.18,
2022/3/5|15:16:13,2.16,19.84,100506.26,199.10,
2022/3/5|15:16:13,2.16,19.84,100504.92,199.21,
2022/3/5|15:16:13,2.16,19.84,100504.41,199.25,
2022/3/5|15:16:13,2.15,19.84,100503.96,199.29,
2022/3/5|15:16:14,2.14,19.84,100506.35,199.09,
2022/3/5|15:16:14,2.12,19.84,100507.02,199.04,
2022/3/5|15:16:14,2.09,19.84,100506.67,199.07,
2022/3/5|15:16:14,2.09,19.84,100503.83,199.30,
2022/3/5|15:16:14,2.09,19.84,100502.66,199.40,
2022/3/5|15:16:14,2.09,19.84,100503.57,199.33,
2022/3/5|15:16:14,2.11,19.84,100500.81,199.56,
2022/3/5|15:16:14,2.12,19.84,100501.47,199.50,
2022/3/5|15:16:14,2.13,19.84,100501.80,199.47,
2022/3/5|15:16:14,2.14,19.85,100505.24,199.19,
2022/3/5|15:16:14,2.16,19.84,100502.82,199.39,
2022/3/5|15:16:15,2.19,19.85,100502.39,199.42,
2022/3/5|15:16:15,2.22,19.85,100502.55,199.41,
2022/3/5|15:16:15,2.26,19.85,100502.39,199.42,
2022/3/5|15:16:15,2.28,19.85,100499.53,199.66,
2022/3/5|15:16:15,2.30,19.84,100498.78,199.72,
2022/3/5|15:16:15,2.29,19.84,100502.31,199.40,
2022/3/5|15:16:15,2.29,19.85,100502.89,199.38,
2022/3/5|15:16:15,2.28,19.84,100502.23,199.44,
2022/3/5|15:16:15,2.27,19.85,100503.06,199.37,
2022/3/5|15:16:15,2.28,19.84,100502.47,199.42,
2022/3/5|15:16:15,2.30,19.84,100503.49,199.33,
2022/3/5|15:16:15,2.31,19.84,100504.66,199.23,
2022/3/5|15:16:16,2.32,19.84,100503.50,199.33,
2022/3/5|15:16:16,2.33,19.84,100502.47,199.42,
2022/3/5|15:16:16,2.34,19.85,100502.05,199.45,
2022/3/5|15:16:16,2.34,19.84,100503.65,199.32,
2022/3/5|15:16:16,2.34,19.85,100502.72,199.49,
2022/3/5|15:16:16,2.34,19.84,100501.72,199.48,
2022/3/5|15:16:16,2.34,19.85,100499.86,199.63,
2022/3/5|15:16:16,2.33,19.85,100498.69,199.73,
2022/3/5|15:16:16,2.32,19.85,100503.27,199.35,
2022/3/5|15:16:16,2.29,19.85,100499.20,199.69,
2022/3/5|15:16:16,2.23,19.84,100500.46,199.58,
2022/3/5|15:16:17,2.18,19.84,100499.46,199.67,
2022/3/5|15:16:17,2.17,19.84,100504.07,199.28,
2022/3/5|15:16:17,2.19,19.85,100502.27,199.43,
2022/3/5|15:16:17,2.17,19.84,100502.82,199.39,
2022/3/5|15:16:17,2.16,19.84,100499.62,199.66,
2022/3/5|15:16:17,2.15,19.84,100503.82,199.30,
2022/3/5|15:16:17,2.14,19.84,100504.16,199.28,
2022/3/5|15:16:17,2.12,19.85,100502.72,199.40,
2022/3/5|15:16:17,2.11,19.84,100501.64,199.49,
2022/3/5|15:16:17,2.11,19.84,100501.97,199.46,
2022/3/5|15:16:17,2.12,19.85,100505.79,199.14,
2022/3/5|15:16:18,2.10,19.84,100502.47,199.42,
2022/3/5|15:16:18,2.07,19.84,100501.64,199.49,
2022/3/5|15:16:18,2.03,19.85,100505.63,199.15,
2022/3/5|15:16:18,2.01,19.84,100501.97,199.46,
2022/3/5|15:16:18,2.01,19.84,100504.49,199.25,
2022/3/5|15:16:18,2.01,19.84,100505.25,199.19,
2022/3/5|15:16:18,2.03,19.84,100506.60,199.07,
2022/3/5|15:16:18,2.04,19.84,100506.17,199.11,
2022/3/5|15:16:18,2.05,19.84,100502.64,199.40,
2022/3/5|15:16:18,2.07,19.84,100503.14,199.36,
2022/3/5|15:16:18,2.12,19.85,100503.27,199.35,
2022/3/5|15:16:18,2.16,19.85,100504.40,199.26,
2022/3/5|15:16:19,2.18,19.84,100503.32,199.35,
2022/3/5|15:16:19,2.18,19.85,100505.24,199.19,
2022/3/5|15:16:19,2.15,19.84,100501.97,199.46,
2022/3/5|15:16:19,2.13,19.85,100503.22,199.35,
2022/3/5|15:16:19,2.13,19.85,100506.92,199.05,
2022/3/5|15:16:19,2.15,19.84,100505.83,199.13,
2022/3/5|15:16:19,2.16,19.84,100504.49,199.52,
2022/3/5|15:16:19,2.15,19.84,100506.84,199.05,
2022/3/5|15:16:19,2.13,19.84,100506.67,199.07,
2022/3/5|15:16:19,2.11,19.84,100503.99,199.29,
2022/3/5|15:16:19,2.11,19.84,100504.25,199.27,
2022/3/5|15:16:20,2.12,19.84,100505.50,199.16,
2022/3/5|15:16:20,2.14,19.84,100505.42,199.17,
2022/3/5|15:16:20,2.15,19.84,100503.99,199.29,
2022/3/5|15:16:20,2.16,19.85,100504.44,199.25,
2022/3/5|15:16:20,2.15,19.85,100502.05,199.45,
2022/3/5|15:16:20,2.14,19.84,100505.75,199.14,
2022/3/5|15:16:20,2.14,19.84,100506.84,199.05,
2022/3/5|15:16:20,2.12,19.85,100503.22,199.35,
2022/3/5|15:16:20,2.10,19.84,100506.17,199.11,
2022/3/5|15:16:20,2.08,19.85,100504.91,199.21,
2022/3/5|15:16:20,2.07,19.85,100506.25,199.10,
2022/3/5|15:16:21,2.08,19.84,100503.14,199.36,
2022/3/5|15:16:21,2.08,19.85,100501.88,199.47,
2022/3/5|15:16:21,2.09,19.84,100501.64,199.49,
2022/3/5|15:16:21,2.11,19.84,100502.47,199.42,
2022/3/5|15:16:21,2.11,19.85,100506.80,199.06,
2022/3/5|15:16:21,2.12,19.85,100507.92,198.96,
2022/3/5|15:16:21,2.11,19.84,100507.35,199.01,
2022/3/5|15:16:21,2.10,19.85,100508.47,198.92,
2022/3/5|15:16:21,2.08,19.85,100505.28,199.18,
2022/3/5|15:16:21,2.08,19.85,100504.77,199.22,
2022/3/5|15:16:21,2.08,19.85,100502.67,199.40,
2022/3/5|15:16:21,2.09,19.85,100504.24,199.27,
2022/3/5|15:16:22,2.10,19.84,100506.33,199.10,
2022/3/5|15:16:22,2.09,19.85,100508.10,198.95,
2022/3/5|15:16:22,2.09,19.84,100502.49,199.42,
2022/3/5|15:16:22,2.07,19.84,100507.67,198.98,
2022/3/5|15:16:22,2.05,19.84,100506.60,199.07,
2022/3/5|15:16:22,2.05,19.84,100508.18,198.94,
2022/3/5|15:16:22,2.07,19.84,100507.35,199.01,
2022/3/5|15:16:22,2.10,19.84,100503.07,199.37,
2022/3/5|15:16:22,2.14,19.84,100506.60,199.21,
2022/3/5|15:16:22,2.19,19.84,100508.69,198.90,
2022/3/5|15:16:22,2.23,19.84,100507.01,199.04,
2022/3/5|15:16:23,2.25,19.84,100506.67,199.07,
2022/3/5|15:16:23,2.25,19.84,100505.33,199.18,
2022/3/5|15:16:23,2.28,19.84,100505.67,199.15,
2022/3/5|15:16:23,2.30,19.84,100506.84,199.05,
2022/3/5|15:16:23,2.29,19.84,100505.58,199.16,
2022/3/5|15:16:23,2.27,19.84,100504.07,199.28,
2022/3/5|15:16:23,2.26,19.84,100502.66,199.40,
2022/3/5|15:16:23,2.25,19.84,100505.00,199.21,
2022/3/5|15:16:23,2.23,19.84,100507.85,198.97,
2022/3/5|15:16:23,2.20,19.84,100505.92,199.13,
2022/3/5|15:16:23,2.19,19.84,100505.85,199.13,
2022/3/5|15:16:24,2.18,19.84,100506.92,199.05,
2022/3/5|15:16:24,2.15,19.84,100504.25,199.27,
2022/3/5|15:16:24,2.13,19.84,100504.50,199.25,
2022/3/5|15:16:24,2.14,19.84,100508.69,198.90,
2022/3/5|15:16:24,2.13,19.84,100504.16,199.28,
2022/3/5|15:16:24,2.11,19.84,100505.33,199.18,
2022/3/5|15:16:24,2.11,19.85,100509.60,198.82,
2022/3/5|15:16:24,2.11,19.84,100508.52,198.91,
2022/3/5|15:16:24,2.10,19.84,100507.85,198.97,
2022/3/5|15:16:24,2.09,19.84,100506.50,199.08,
2022/3/5|15:16:24,2.09,19.84,100505.58,199.16,
2022/3/5|15:16:24,2.10,19.84,100502.74,199.39,
2022/3/5|15:16:25,2.11,19.84,100505.46,199.17,
2022/3/5|15:16:25,2.12,19.84,100505.08,199.20,
2022/3/5|15:16:25,2.15,19.84,100508.03,198.95,
2022/3/5|15:16:25,2.21,19.84,100509.03,198.87,
2022/3/5|15:16:25,2.24,19.84,100504.41,199.25,
2022/3/5|15:16:25,2.26,19.84,100503.41,199.34,
2022/3/5|15:16:25,2.30,19.84,100508.78,198.89,
2022/3/5|15:16:25,2.35,19.84,100508.94,198.88,
2022/3/5|15:16:25,2.36,19.84,100503.66,199.32,
2022/3/5|15:16:25,2.37,19.84,100505.51,199.16,
2022/3/5|15:16:25,2.37,19.84,100501.80,199.51,
2022/3/5|15:16:26,2.37,19.84,100505.16,199.19,
2022/3/5|15:16:26,2.39,19.84,100506.17,199.11,
2022/3/5|15:16:26,2.40,19.84,100507.10,199.03,
2022/3/5|15:16:26,2.40,19.84,100507.19,199.02,
2022/3/5|15:16:26,2.41,19.84,100500.89,199.55,
2022/3/5|15:16:26,2.42,19.84,100506.00,199.12,
2022/3/5|15:16:26,2.43,19.84,100506.42,199.09,
2022/3/5|15:16:26,2.44,19.84,100506.60,199.07,
2022/3/5|15:16:26,2.43,19.84,100505.00,199.21,
2022/3/5|15:16:26,2.43,19.84,100507.52,198.99,
2022/3/5|15:16:26,2.41,19.85,100508.27,199.03,
2022/3/5|15:16:27,2.41,19.84,100505.83,199.13,
2022/3/5|15:16:27,2.41,19.85,100505.75,199.14,
2022/3/5|15:16:27,2.43,19.84,100504.16,199.28,
2022/3/5|15:16:27,2.43,19.84,100506.84,199.05,
2022/3/5|15:16:27,2.40,19.85,100503.06,199.37,
2022/3/5|15:16:27,2.36,19.84,100507.17,199.02,
2022/3/5|15:16:27,2.34,19.84,100503.14,199.36,
2022/3/5|15:16:27,2.33,19.84,100504.66,199.23,
2022/3/5|15:16:27,2.33,19.85,100505.41,199.17,
2022/3/5|15:16:27,2.30,19.84,100502.64,199.40,
2022/3/5|15:16:27,2.26,19.85,100505.75,199.14,
2022/3/5|15:16:27,2.23,19.85,100503.89,199.30,
2022/3/5|15:16:28,2.19,19.84,100505.00,199.21,
2022/3/5|15:16:28,2.16,19.85,100503.39,199.34,
2022/3/5|15:16:28,2.15,19.85,100502.55,199.41,
2022/3/5|15:16:28,2.16,19.85,100502.72,199.40,
2022/3/5|15:16:28,2.15,19.85,100500.25,199.60,
2022/3/5|15:16:28,2.13,19.84,100503.99,199.29,
2022/3/5|15:16:28,2.14,19.85,100502.89,199.38,
2022/3/5|15:16:28,2.17,19.85,100505.96,199.13,
2022/3/5|15:16:28,2.17,19.85,100507.08,199.03,
2022/3/5|15:16:28,2.16,19.85,100506.03,199.12,
2022/3/5|15:16:28,2.17,19.85,100505.70,199.15,
2022/3/5|15:16:29,2.20,19.85,100503.10,199.36,
2022/3/5|15:16:29,2.21,19.85,100503.02,199.41,
2022/3/5|15:16:29,2.22,19.85,100504.28,199.26,
2022/3/5|15:16:29,2.24,19.85,100503.94,199.29,
2022/3/5|15:16:29,2.24,19.85,100502.51,199.41,
2022/3/5|15:16:29,2.25,19.85,100504.43,199.25,
2022/3/5|15:16:29,2.27,19.86,100503.85,199.30,
2022/3/5|15:16:29,2.26,19.85,100499.39,199.67,
2022/3/5|15:16:29,2.25,19.85,100506.54,199.08,
2022/3/5|15:16:29,2.24,19.85,100502.59,199.41,
2022/3/5|15:16:29,2.21,19.85,100501.92,199.46,
2022/3/5|15:16:30,2.17,19.85,100501.92,199.46,
2022/3/5|15:16:30,2.15,19.85,100502.59,199.31,
2022/3/5|15:16:30,2.13,19.85,100500.91,199.55,
2022/3/5|15:16:30,2.10,19.85,100505.44,199.17,
2022/3/5|15:16:30,2.08,19.85,100503.17,199.36,
2022/3/5|15:16:30,2.06,19.85,100502.75,199.39,
2022/3/5|15:16:30,2.07,19.85,100501.41,199.50,
2022/3/5|15:16:30,2.12,19.86,100500.99,199.54,
2022/3/5|15:16:30,2.18,19.86,100504.01,199.29,
2022/3/5|15:16:30,2.23,19.86,100505.18,199.19,
2022/3/5|15:16:30,2.25,19.85,100502.25,199.44,
2022/3/5|15:16:30,2.24,19.85,100505.19,199.19,
2022/3/5|15:16:31,2.22,19.85,100505.19,199.19,
2022/3/5|15:16:31,2.20,19.86,100505.18,199.19,
2022/3/5|15:16:31,2.17,19.85,100503.10,199.36,
2022/3/5|15:16:31,2.16,19.86,100503.17,199.36,
2022/3/5|15:16:31,2.13,19.86,100504.52,199.25,
2022/3/5|15:16:31,2.09,19.86,100503.17,199.36,
2022/3/5|15:16:31,2.07,19.85,100496.88,199.88,
2022/3/5|15:16:31,2.07,19.86,100503.67,199.32,
2022/3/5|15:16:31,2.06,19.86,100504.76,199.22,
2022/3/5|15:16:31,2.07,19.86,100501.83,199.47,
2022/3/5|15:16:31,2.06,19.86,100504.59,199.24,
2022/3/5|15:16:32,2.08,19.86,100500.39,199.59,
2022/3/5|15:16:32,2.06,19.86,100501.66,199.48,
2022/3/5|15:16:32,2.02,19.86,100504.25,199.27,
2022/3/5|15:16:32,1.98,19.86,100505.60,199.16,
2022/3/5|15:16:32,1.95,19.86,100504.92,199.21,
2022/3/5|15:16:32,1.93,19.86,100504.85,199.22,
2022/3/5|15:16:32,1.92,19.86,100502.28,199.43,
2022/3/5|15:16:32,1.92,19.86,100504.76,199.22,
2022/3/5|15:16:32,1.93,19.86,100504.64,199.24,
2022/3/5|15:16:32,1.92,19.86,100505.02,199.20,
2022/3/5|15:16:32,1.91,19.86,100505.42,199.17,
2022/3/5|15:16:33,1.88,19.86,100505.93,199.13,
2022/3/5|15:16:33,1.87,19.86,100501.91,199.46,
2022/3/5|15:16:33,1.86,19.86,100505.52,199.16,
2022/3/5|15:16:33,1.86,19.86,100506.19,199.20,
2022/3/5|15:16:33,1.87,19.85,100505.44,199.17,
2022/3/5|15:16:33,1.90,19.85,100505.28,199.18,
2022/3/5|15:16:33,1.90,19.85,100503.68,199.31,
2022/3/5|15:16:33,1.93,19.85,100503.78,199.31,
2022/3/5|15:16:33,1.97,19.85,100506.54,199.08,
2022/3/5|15:16:33,1.99,19.85,100505.28,199.18,
2022/3/5|15:16:33,2.01,19.85,100501.84,199.47,
2022/3/5|15:16:33,2.02,19.85,100505.11,199.20,
2022/3/5|15:16:34,2.03,19.86,100505.35,199.17,
2022/3/5|15:16:34,2.00,19.85,100504.94,199.21,
2022/3/5|15:16:34,1.98,19.85,100506.45,199.08,
2022/3/5|15:16:34,1.96,19.86,100504.08,199.28,
2022/3/5|15:16:34,1.95,19.85,100505.61,199.15,
2022/3/5|15:16:34,1.94,19.85,100506.62,199.07,
2022/3/5|15:16:34,1.95,19.86,100505.18,199.19,
2022/3/5|15:16:34,1.97,19.86,100502.33,199.43,
2022/3/5|15:16:34,1.99,19.86,100504.35,199.26,
2022/3/5|15:16:34,2.01,19.85,100501.58,199.49,
2022/3/5|15:16:34,2.03,19.86,100505.69,199.15,
2022/3/5|15:16:35,2.08,19.85,100502.75,199.39,
2022/3/5|15:16:35,2.13,19.86,100502.83,199.39,
2022/3/5|15:16:35,2.16,19.86,100503.75,199.31,
2022/3/5|15:16:35,2.17,19.86,100501.40,199.50,
2022/3/5|15:16:35,2.20,19.86,100504.85,199.22,
2022/3/5|15:16:35,2.24,19.86,100500.57,199.58,
2022/3/5|15:16:35,2.26,19.86,100501.91,199.46,
2022/3/5|15:16:35,2.29,19.86,100503.80,199.31,
2022/3/5|15:16:35,2.31,19.86,100504.80,199.22,
2022/3/5|15:16:35,2.33,19.86,100505.27,199.18,
2022/3/5|15:16:35,2.35,19.86,100504.42,199.25,
2022/3/5|15:16:36,2.35,19.86,100502.75,199.39,
2022/3/5|15:16:36,2.36,19.86,100502.67,199.40,
2022/3/5|15:16:36,2.36,19.86,100504.01,199.29,
2022/3/5|15:16:36,2.38,19.85,100502.25,199.44,
2022/3/5|15:16:36,2.41,19.85,100502.59,199.41,
2022/3/5|15:16:36,2.39,19.85,100500.50,199.41,
2022/3/5|15:16:36,2.30,19.85,100505.19,199.19,
2022/3/5|15:16:36,2.31,19.85,100499.90,199.63,
2022/3/5|15:16:36,2.34,19.85,100500.58,199.57,
2022/3/5|15:16:36,2.38,19.86,100502.67,199.40,
2022/3/5|15:16:36,2.42,19.86,100501.33,199.51,
2022/3/5|15:16:36,2.43,19.86,100503.08,199.36,
2022/3/5|15:16:37,2.40,19.86,100502.67,199.40,
2022/3/5|15:16:37,2.37,19.86,100504.59,199.24,
2022/3/5|15:16:37,2.35,19.86,100504.14,199.28,
2022/3/5|15:16:37,2.35,19.86,100504.14,199.28,
2022/3/5|15:16:37,2.33,19.86,100497.53,199.83,
2022/3/5|15:16:37,2.30,19.86,100503.97,199.29,
2022/3/5|15:16:37,2.24,19.86,100502.50,199.42,
2022/3/5|15:16:37,2.22,19.86,100503.63,199.32,
2022/3/5|15:16:37,2.23,19.86,100504.76,199.22,
2022/3/5|15:16:37,2.21,19.86,100508.50,198.91,
2022/3/5|15:16:37,2.17,19.86,100504.21,199.27,
2022/3/5|15:16:38,2.15,19.86,100502.79,199.39,
2022/3/5|15:16:38,2.13,19.86,100503.30,199.35,
2022/3/5|15:16:38,2.11,19.86,100503.08,199.36,
2022/3/5|15:16:38,2.12,19.86,100504.47,199.25,
2022/3/5|15:16:38,2.15,19.86,100503.80,199.31,
2022/3/5|15:16:38,2.19,19.86,100505.14,199.19,
2022/3/5|15:16:38,2.20,19.86,100504.64,199.24,
2022/3/5|15:16:38,2.19,19.86,100502.63,199.40,
2022/3/5|15:16:38,2.16,19.86,100504.08,199.28,
2022/3/5|15:16:38,2.12,19.86,100507.78,198.97,
2022/3/5|15:16:38,2.08,19.86,100505.35,199.17,
2022/3/5|15:16:39,2.07,19.86,100503.50,199.33,
2022/3/5|15:16:39,2.07,19.86,100503.50,199.33,
2022/3/5|15:16:39,2.07,19.86,100505.42,199.17,
2022/3/5|15:16:39,2.06,19.86,100505.02,199.20,
2022/3/5|15:16:39,2.06,19.86,100503.67,199.32,
2022/3/5|15:16:39,2.07,19.86,100504.01,199.29,
2022/3/5|15:16:39,2.08,19.86,100501.24,199.52,
2022/3/5|15:16:39,2.10,19.86,100499.64,199.12,
2022/3/5|15:16:39,2.13,19.86,100505.60,199.16,
2022/3/5|15:16:39,2.15,19.85,100502.75,199.39,
2022/3/5|15:16:39,2.21,19.86,100504.17,199.28,
2022/3/5|15:16:39,2.24,19.86,100500.39,199.59,
2022/3/5|15:16:40,2.22,19.86,100506.27,199.10,
2022/3/5|15:16:40,2.19,19.86,100507.28,199.01,
2022/3/5|15:16:40,2.17,19.86,100505.93,199.13,
2022/3/5|15:16:40,2.19,19.86,100507.66,198.98,
2022/3/5|15:16:40,2.21,19.86,100508.16,198.94,
2022/3/5|15:16:40,2.24,19.86,100504.42,199.25,
2022/3/5|15:16:40,2.26,19.86,100504.17,199.28,
2022/3/5|15:16:40,2.26,19.86,100506.57,199.07,
2022/3/5|15:16:40,2.28,19.86,100503.97,199.29,
2022/3/5|15:16:40,2.32,19.86,100505.42,199.17,
2022/3/5|15:16:40,2.35,19.86,100503.50,199.33,
2022/3/5|15:16:41,2.39,19.86,100503.30,199.35,
2022/3/5|15:16:41,2.39,19.86,100503.46,199.33,
2022/3/5|15:16:41,2.39,19.86,100505.89,199.13,
2022/3/5|15:16:41,2.39,19.86,100504.55,199.24,
2022/3/5|15:16:41,2.39,19.86,100503.08,199.36,
2022/3/5|15:16:41,2.40,19.86,100500.57,199.58,
2022/3/5|15:16:41,2.42,19.86,100502.75,199.39,
2022/3/5|15:16:41,2.44,19.86,100505.14,199.19,
2022/3/5|15:16:41,2.45,19.86,100500.61,199.57,
2022/3/5|15:16:41,2.45,19.86,100503.46,199.30,
2022/3/5|15:16:41,2.45,19.86,100504.38,199.26,
2022/3/5|15:16:42,2.47,19.86,100503.08,199.36,
2022/3/5|15:16:42,2.49,19.86,100501.69,199.48,
2022/3/5|15:16:42,2.50,19.86,100501.91,199.46,
2022/3/5|15:16:42,2.50,19.86,100501.45,199.50,
2022/3/5|15:16:42,2.49,19.87,100500.10,199.62,
2022/3/5|15:16:42,2.46,19.86,100502.19,199.44,
2022/3/5|15:16:42,2.44,19.87,100504.88,199.22,
2022/3/5|15:16:42,2.43,19.86,100500.68,199.57,
2022/3/5|15:16:42,2.43,19.87,100502.61,199.40,
2022/3/5|15:16:42,2.43,19.86,100505.05,199.40,
2022/3/5|15:16:42,2.43,19.87,100505.21,199.19,
2022/3/5|15:16:42,2.41,19.87,100507.14,199.03,
2022/3/5|15:16:43,2.38,19.87,100498.92,199.71,
2022/3/5|15:16:43,2.35,19.87,100502.61,199.40,
2022/3/5|15:16:43,2.34,19.87,100504.46,199.25,
2022/3/5|15:16:43,2.33,19.87,100503.62,199.32,
2022/3/5|15:16:43,2.32,19.87,100504.63,199.24,
2022/3/5|15:16:43,2.29,19.87,100506.64,199.07,
2022/3/5|15:16:43,2.27,19.87,100505.64,199.15,
2022/3/5|15:16:43,2.23,19.87,100506.14,199.11,
2022/3/5|15:16:43,2.20,19.87,100504.20,199.27,
2022/3/5|15:16:43,2.19,19.87,100503.36,199.34,
2022/3/5|15:16:43,2.19,19.87,100505.04,199.20,
2022/3/5|15:16:44,2.17,19.87,100505.21,199.19,
2022/3/5|15:16:44,2.15,19.87,100501.52,199.50,
2022/3/5|15:16:44,2.15,19.87,100505.71,199.15,
2022/3/5|15:16:44,2.16,19.87,100505.38,199.17,
2022/3/5|15:16:44,2.17,19.87,100504.88,199.22,
2022/3/5|15:16:44,2.20,19.87,100504.79,199.22,
2022/3/5|15:16:44,2.25,19.87,100501.35,199.51,
2022/3/5|15:16:44,2.28,19.87,100504.28,199.26,
2022/3/5|15:16:44,2.30,19.87,100505.28,199.18,
2022/3/5|15:16:44,2.29,19.87,100500.67,199.57,
2022/3/5|15:16:44,2.31,19.87,100505.63,199.15,
2022/3/5|15:16:45,2.35,19.87,100504.63,199.20,
2022/3/5|15:16:45,2.37,19.87,100506.39,199.09,
2022/3/5|15:16:45,2.39,19.87,100503.03,199.37,
2022/3/5|15:16:45,2.42,19.87,100500.50,199.58,
2022/3/5|15:16:45,2.46,19.87,100500.08,199.62,
2022/3/5|15:16:45,2.49,19.87,100501.85,199.47,
2022/3/5|15:16:45,2.53,19.87,100502.93,199.38,
2022/3/5|15:16:45,2.58,19.87,100500.85,199.55,
2022/3/5|15:16:45,2.60,19.87,100498.07,199.78,
2022/3/5|15:16:45,2.59,19.87,100500.75,199.56,
2022/3/5|15:16:45,2.56,19.87,100498.33,199.76,
2022/3/5|15:16:45,2.57,19.87,100500.58,199.56,
2022/3/5|15:16:46,2.60,19.87,100502.86,199.38,
2022/3/5|15:16:46,2.60,19.87,100502.77,199.39,
2022/3/5|15:16:46,2.60,19.87,100500.63,199.57,
2022/3/5|15:16:46,2.62,19.87,100505.50,199.16,
2022/3/5|15:16:46,2.63,19.87,100502.60,199.41,
2022/3/5|15:16:46,2.64,19.87,100498.61,199.74,
2022/3/5|15:16:46,2.65,19.87,100496.89,199.88,
2022/3/5|15:16:46,2.65,19.87,100500.29,199.60,
2022/3/5|15:16:46,2.63,19.87,100502.82,199.39,
2022/3/5|15:16:46,2.61,19.87,100501.97,199.46,
2022/3/5|15:16:46,2.58,19.87,100499.75,199.64,
2022/3/5|15:16:47,2.58,19.87,100500.63,199.57,
2022/3/5|15:16:47,2.57,19.87,100501.42,199.50,
2022/3/5|15:16:47,2.55,19.87,100500.63,199.57,
2022/3/5|15:16:47,2.51,19.87,100496.89,199.88,
2022/3/5|15:16:47,2.50,19.87,100501.14,199.53,
2022/3/5|15:16:47,2.50,19.87,100498.78,199.72,
2022/3/5|15:16:47,2.47,19.87,100499.33,199.68,
2022/3/5|15:16:47,2.45,19.87,100497.73,199.81,
2022/3/5|15:16:47,2.45,19.87,100500.29,199.60,
2022/3/5|15:16:47,2.45,19.87,100495.21,200.02,
2022/3/5|15:16:47,2.45,19.87,100496.94,199.88,
2022/3/5|15:16:48,2.44,19.88,100500.53,199.58,
2022/3/5|15:16:48,2.42,19.87,100499.78,199.64,
2022/3/5|15:16:48,2.40,19.88,100499.87,199.63,
2022/3/5|15:16:48,2.40,19.88,100501.55,199.49,
2022/3/5|15:16:48,2.41,19.87,100499.41,199.67,
2022/3/5|15:16:48,2.40,19.87,100499.75,199.64,
2022/3/5|15:16:48,2.38,19.87,100501.92,199.46,
2022/3/5|15:16:48,2.37,19.87,100498.74,199.73,
2022/3/5|15:16:48,2.38,19.88,100500.53,199.58,
2022/3/5|15:16:48,2.38,19.87,100498.11,199.78,
2022/3/5|15:16:48,2.38,19.88,100497.02,199.87,
2022/3/5|15:16:48,2.37,19.87,100500.42,199.59,
2022/3/5|15:16:49,2.38,19.87,100500.29,199.60,
2022/3/5|15:16:49,2.39,19.87,100501.14,199.66,
2022/3/5|15:16:49,2.38,19.87,100500.80,199.56,
2022/3/5|15:16:49,2.35,19.87,100502.82,199.39,
2022/3/5|15:16:49,2.33,19.88,100498.19,199.77,
2022/3/5|15:16:49,2.32,19.88,100497.85,199.80,
2022/3/5|15:16:49,2.32,19.87,100501.64,199.49,
2022/3/5|15:16:49,2.34,19.87,100497.94,199.80,
2022/3/5|15:16:49,2.34,19.87,100499.78,199.64,
2022/3/5|15:16:49,2.34,19.87,100499.96,199.63,
2022/3/5|15:16:49,2.34,19.88,100501.28,199.52,
2022/3/5|15:16:50,2.34,19.88,100497.85,199.80,
2022/3/5|15:16:50,2.33,19.88,100498.02,199.79,
2022/3/5|15:16:50,2.32,19.88,100499.95,199.63,
2022/3/5|15:16:50,2.32,19.88,100498.36,199.76,
2022/3/5|15:16:50,2.31,19.88,100496.35,199.93,
2022/3/5|15:16:50,2.32,19.87,100492.57,200.24,
2022/3/5|15:16:50,2.32,19.88,100497.35,199.85,
2022/3/5|15:16:50,2.33,19.88,100500.36,199.59,
2022/3/5|15:16:50,2.34,19.88,100499.95,199.63,
2022/3/5|15:16:50,2.35,19.88,100501.72,199.48,
2022/3/5|15:16:50,2.35,19.87,100498.78,199.72,
2022/3/5|15:16:51,2.38,19.88,100499.03,199.70,
2022/3/5|15:16:51,2.41,19.87,100498.61,199.74,
2022/3/5|15:16:51,2.42,19.88,100500.28,199.60,
2022/3/5|15:16:51,2.40,19.88,100499.28,199.68,
2022/3/5|15:16:51,2.38,19.88,100494.67,200.07,
2022/3/5|15:16:51,2.35,19.88,100500.96,199.54,
2022/3/5|15:16:51,2.34,19.88,100499.11,199.70,
2022/3/5|15:16:51,2.32,19.88,100497.02,199.87,
2022/3/5|15:16:51,2.30,19.88,100499.53,199.66,
2022/3/5|15:16:51,2.27,19.88,100495.58,199.99,
2022/3/5|15:16:51,2.26,19.88,100498.44,199.75,
2022/3/5|15:16:51,2.26,19.88,100499.87,199.63,
2022/3/5|15:16:52,2.25,19.88,100495.84,199.97,
2022/3/5|15:16:52,2.25,19.88,100502.80,199.39,
2022/3/5|15:16:52,2.26,19.88,100501.13,199.53,
2022/3/5|15:16:52,2.26,19.88,100496.59,199.71,
2022/3/5|15:16:52,2.27,19.88,100500.27,199.60,
2022/3/5|15:16:52,2.27,19.88,100499.19,199.69,
2022/3/5|15:16:52,2.25,19.88,100499.78,199.64,
2022/3/5|15:16:52,2.22,19.88,100502.88,199.38,
2022/3/5|15:16:52,2.19,19.88,100502.03,199.45,
2022/3/5|15:16:52,2.18,19.88,100501.21,199.52,
2022/3/5|15:16:52,2.17,19.88,100501.79,199.47,
2022/3/5|15:16:53,2.18,19.88,100501.13,199.53,
2022/3/5|15:16:53,2.17,19.88,100504.22,199.27,
2022/3/5|15:16:53,2.15,19.88,100504.65,199.24,
2022/3/5|15:16:53,2.13,19.88,100501.71,199.48,
2022/3/5|15:16:53,2.12,19.88,100502.30,199.43,
2022/3/5|15:16:53,2.11,19.88,100498.68,199.73,
2022/3/5|15:16:53,2.12,19.88,100498.94,199.71,
2022/3/5|15:16:53,2.12,19.88,100502.72,199.40,
2022/3/5|15:16:53,2.10,19.88,100500.96,199.54,
2022/3/5|15:16:53,2.10,19.88,100499.11,199.70,
2022/3/5|15:16:53,2.13,19.88,100500.38,199.59,
2022/3/5|15:16:54,2.14,19.88,100500.03,199.62,
2022/3/5|15:16:54,2.15,19.88,100504.05,199.29,
2022/3/5|15:16:54,2.15,19.88,100505.82,199.14,
2022/3/5|15:16:54,2.15,19.88,100503.64,199.32,
2022/3/5|15:16:54,2.16,19.88,100498.77,199.73,
2022/3/5|15:16:54,2.17,19.88,100501.13,199.53,
2022/3/5|15:16:54,2.14,19.88,100501.21,199.52,
2022/3/5|15:16:54,2.13,19.88,100500.96,199.54,
2022/3/5|15:16:54,2.14,19.88,100499.87,199.63,
2022/3/5|15:16:54,2.14,19.88,100504.05,199.29,
2022/3/5|15:16:54,2.14,19.88,100503.23,199.35,
2022/3/5|15:16:54,2.16,19.88,100506.83,199.05,
2022/3/5|15:16:55,2.18,19.88,100506.00,199.12,
2022/3/5|15:16:55,2.17,19.88,100507.84,198.97,
2022/3/5|15:16:55,2.14,19.88,100505.25,199.19,
2022/3/5|15:16:55,2.12,19.88,100502.55,199.41,
2022/3/5|15:16:55,2.11,19.88,100506.00,199.12,
2022/3/5|15:16:55,2.10,19.88,100503.98,199.47,
2022/3/5|15:16:55,2.10,19.88,100502.54,199.41,
2022/3/5|15:16:55,2.09,19.88,100502.38,199.43,
2022/3/5|15:16:55,2.10,19.88,100505.82,199.14,
2022/3/5|15:16:55,2.10,19.88,100504.91,199.21,
2022/3/5|15:16:55,2.10,19.88,100505.82,199.14,
2022/3/5|15:16:56,2.11,19.88,100503.64,199.32,
2022/3/5|15:16:56,2.11,19.88,100505.74,199.14,
2022/3/5|15:16:56,2.11,19.88,100503.64,199.32,
2022/3/5|15:16:56,2.13,19.88,100500.96,199.54,
2022/3/5|15:16:56,2.15,19.88,100499.87,199.63,
2022/3/5|15:16:56,2.20,19.88,100500.78,199.56,
2022/3/5|15:16:56,2.24,19.88,100501.79,199.47,
2022/3/5|15:16:56,2.27,19.88,100503.39,199.34,
2022/3/5|15:16:56,2.28,19.88,100504.73,199.23,
2022/3/5|15:16:56,2.31,19.88,100503.64,199.32,
2022/3/5|15:16:56,2.35,19.88,100504.07,199.28,
2022/3/5|15:16:57,2.35,19.88,100505.58,199.16,
2022/3/5|15:16:57,2.34,19.88,100507.26,199.02,
2022/3/5|15:16:57,2.32,19.88,100508.94,198.88,
2022/3/5|15:16:57,2.31,19.87,100505.67,199.15,
2022/3/5|15:16:57,2.34,19.88,100504.74,199.23,
2022/3/5|15:16:57,2.34,19.88,100503.23,199.35,
2022/3/5|15:16:57,2.36,19.88,100505.15,199.19,
2022/3/5|15:16:57,2.41,19.88,100501.89,199.47,
2022/3/5|15:16:57,2.44,19.88,100505.15,199.19,
2022/3/5|15:16:57,2.44,19.88,100502.72,199.40,
2022/3/5|15:16:57,2.43,19.88,100502.39,199.42,
2022/3/5|15:16:57,2.40,19.88,100502.05,199.45,
2022/3/5|15:16:58,2.36,19.88,100503.81,199.30,
2022/3/5|15:16:58,2.35,19.88,100505.15,199.19,
2022/3/5|15:16:58,2.33,19.88,100502.96,199.38,
2022/3/5|15:16:58,2.28,19.88,100503.74,199.31,
2022/3/5|15:16:58,2.27,19.88,100505.24,199.19,
2022/3/5|15:16:58,2.25,19.87,100505.67,199.15,
2022/3/5|15:16:58,2.20,19.88,100504.07,199.28,
2022/3/5|15:16:58,2.17,19.88,100503.57,199.08,
2022/3/5|15:16:58,2.13,19.88,100506.08,199.11,
2022/3/5|15:16:58,2.13,19.87,100501.80,199.47,
2022/3/5|15:16:58,2.16,19.88,100503.05,199.37,
2022/3/5|15:16:59,2.15,19.88,100505.75,199.14,
2022/3/5|15:16:59,2.15,19.88,100503.74,199.31,
2022/3/5|15:16:59,2.14,19.88,100501.72,199.48,
2022/3/5|15:16:59,2.13,19.87,100503.15,199.36,
2022/3/5|15:16:59,2.09,19.88,100506.58,199.07,
2022/3/5|15:16:59,2.06,19.87,100502.93,199.38,
2022/3/5|15:16:59,2.04,19.87,100507.14,199.03,
2022/3/5|15:16:59,2.01,19.87,100503.78,199.31,
2022/3/5|15:16:59,1.98,19.87,100506.96,199.04,
2022/3/5|15:16:59,1.95,19.87,100505.63,199.15,
2022/3/5|15:16:59,1.93,19.87,100506.96,199.04,
2022/3/5|15:17:0,1.90,19.87,100505.21,199.19,
2022/3/5|15:17:0,1.89,19.87,100504.28,199.26,
2022/3/5|15:17:0,1.87,19.87,100508.02,198.95,
2022/3/5|15:17:0,1.86,19.87,100506.51,199.08,
2022/3/5|15:17:0,1.85,19.87,100505.67,199.15,
2022/3/5|15:17:0,1.87,19.87,100505.63,199.15,
2022/3/5|15:17:0,1.87,19.87,100502.77,199.39,
2022/3/5|15:17:0,1.86,19.87,100502.82,199.39,
2022/3/5|15:17:0,1.86,19.87,100502.35,199.43,
2022/3/5|15:17:0,1.85,19.87,100503.49,199.33,
2022/3/5|15:17:0,1.87,19.87,100504.61,199.24,
2022/3/5|15:17:0,1.90,19.87,100503.19,199.36,
2022/3/5|15:17:1,1.89,19.86,100503.38,199.34,
2022/3/5|15:17:1,1.89,19.87,100506.30,199.10,
2022/3/5|15:17:1,1.90,19.86,100504.47,199.25,
2022/3/5|15:17:1,1.92,19.86,100501.86,199.47,
2022/3/5|15:17:1,1.95,19.87,100506.89,199.05,
2022/3/5|15:17:1,1.96,19.87,100504.88,199.22,
2022/3/5|15:17:1,1.98,19.87,100502.18,199.44,
2022/3/5|15:17:1,2.00,19.87,100506.05,199.12,
2022/3/5|15:17:1,2.01,19.87,100505.64,199.15,
2022/3/5|15:17:1,2.01,19.87,100501.35,199.01,
2022/3/5|15:17:1,2.00,19.87,100505.38,199.17,
2022/3/5|15:17:2,2.01,19.87,100507.14,199.03,
2022/3/5|15:17:2,2.04,19.86,100508.83,198.89,
2022/3/5|15:17:2,2.06,19.86,100508.96,198.88,
2022/3/5|15:17:2,2.07,19.87,100505.64,199.15,
2022/3/5|15:17:2,2.05,19.86,100507.95,198.96,
2022/3/5|15:17:2,2.05,19.86,100507.32,199.01,
2022/3/5|15:17:2,2.04,19.86,100506.57,199.07,
2022/3/5|15:17:2,2.02,19.86,100504.71,199.23,
2022/3/5|15:17:2,2.01,19.86,100507.32,199.01,
2022/3/5|15:17:2,2.02,19.86,100507.07,199.20,
2022/3/5|15:17:2,2.03,19.87,100507.14,199.03,
2022/3/5|15:17:3,2.05,19.87,100505.80,199.14,
2022/3/5|15:17:3,2.04,19.87,100506.47,199.08,
2022/3/5|15:17:3,2.03,19.87,100506.47,199.08,
2022/3/5|15:17:3,2.03,19.86,100502.87,199.38,
2022/3/5|15:17:3,2.03,19.87,100505.97,199.12,
2022/3/5|15:17:3,2.02,19.87,100505.88,199.13,
2022/3/5|15:17:3,2.02,19.87,100507.97,198.96,
2022/3/5|15:17:3,2.02,19.87,100504.20,199.27,
2022/3/5|15:17:3,2.04,19.87,100503.62,199.32,
2022/3/5|15:17:3,2.05,19.86,100502.36,199.43,
2022/3/5|15:17:3,2.07,19.87,100505.64,199.15,
2022/3/5|15:17:3,2.10,19.87,100502.28,199.43,
2022/3/5|15:17:4,2.12,19.87,100503.45,199.34,
2022/3/5|15:17:4,2.15,19.87,100503.53,199.33,
2022/3/5|15:17:4,2.19,19.87,100504.88,199.22,
2022/3/5|15:17:4,2.22,19.87,100504.03,199.29,
2022/3/5|15:17:4,2.24,19.87,100501.35,199.51,
2022/3/5|15:17:4,2.23,19.86,100499.51,199.66,
2022/3/5|15:17:4,2.24,19.87,100499.25,199.68,
2022/3/5|15:17:4,2.23,19.87,100503.96,199.29,
2022/3/5|15:17:4,2.21,19.87,100503.19,199.36,
2022/3/5|15:17:4,2.19,19.87,100502.61,199.40,
2022/3/5|15:17:4,2.19,19.86,100501.02,199.54,
2022/3/5|15:17:5,2.19,19.86,100499.17,199.42,
2022/3/5|15:17:5,2.18,19.86,100503.46,199.33,
2022/3/5|15:17:5,2.15,19.86,100502.12,199.45,
2022/3/5|15:17:5,2.13,19.86,100498.76,199.73,
2022/3/5|15:17:5,2.13,19.86,100502.87,199.38,
2022/3/5|15:17:5,2.14,19.86,100504.89,199.21,
2022/3/5|15:17:5,2.16,19.86,100502.36,199.43,
2022/3/5|15:17:5,2.16,19.86,100500.52,199.58,
2022/3/5|15:17:5,2.16,19.86,100502.12,199.45,
2022/3/5|15:17:5,2.15,19.86,100505.72,199.15,
2022/3/5|15:17:5,2.13,19.86,100502.63,199.40,
2022/3/5|15:17:6,2.11,19.87,100504.13,199.28,
2022/3/5|15:17:6,2.09,19.86,100509.08,198.87,
2022/3/5|15:17:6,2.05,19.86,100501.69,199.48,
2022/3/5|15:17:6,2.02,19.86,100499.67,199.65,
2022/3/5|15:17:6,1.99,19.86,100501.45,199.50,
2022/3/5|15:17:6,1.95,19.86,100504.47,199.25,
2022/3/5|15:17:6,1.92,19.86,100501.61,199.49,
2022/3/5|15:17:6,1.91,19.86,100501.07,199.53,
2022/3/5|15:17:6,1.90,19.86,100502.96,199.38,
2022/3/5|15:17:6,1.88,19.86,100505.05,199.20,
2022/3/5|15:17:6,1.89,19.86,100503.54,199.33,
2022/3/5|15:17:6,1.91,19.86,100503.63,199.32,
2022/3/5|15:17:7,1.91,19.86,100503.13,199.36,
2022/3/5|15:17:7,1.91,19.86,100504.14,199.28,
2022/3/5|15:17:7,1.91,19.87,100503.28,199.35,
2022/3/5|15:17:7,1.94,19.87,100505.13,199.20,
2022/3/5|15:17:7,1.97,19.87,100503.28,199.35,
2022/3/5|15:17:7,1.99,19.87,100504.37,199.26,
2022/3/5|15:17:7,2.02,19.86,100501.86,199.47,
2022/3/5|15:17:7,2.03,19.87,100501.94,199.46,
2022/3/5|15:17:7,2.02,19.87,100502.18,199.44,
2022/3/5|15:17:7,2.01,19.87,100503.62,199.32,
2022/3/5|15:17:7,2.01,19.87,100503.96,199.29,
2022/3/5|15:17:8,2.02,19.87,100500.42,199.59,
2022/3/5|15:17:8,2.03,19.86,100501.86,199.47,
2022/3/5|15:17:8,2.03,19.87,100503.03,199.40,
2022/3/5|15:17:8,2.05,19.87,100498.66,199.73,
2022/3/5|15:17:8,2.08,19.87,100502.11,199.45,
2022/3/5|15:17:8,2.12,19.87,100502.44,199.42,
2022/3/5|15:17:8,2.13,19.87,100502.28,199.43,
2022/3/5|15:17:8,2.12,19.87,100499.92,199.63,
2022/3/5|15:17:8,2.10,19.87,100505.63,199.15,
2022/3/5|15:17:8,2.08,19.86,100501.53,199.49,
2022/3/5|15:17:8,2.05,19.86,100503.63,199.32,
2022/3/5|15:17:9,2.02,19.87,100505.64,199.15,
2022/3/5|15:17:9,1.98,19.86,100502.91,199.38,
2022/3/5|15:17:9,1.95,19.86,100501.96,199.46,
2022/3/5|15:17:9,1.94,19.86,100507.44,199.00,
2022/3/5|15:17:9,1.92,19.86,100506.86,199.05,
2022/3/5|15:17:9,1.91,19.86,100506.94,199.04,
2022/3/5|15:17:9,1.92,19.86,100504.25,199.27,
2022/3/5|15:17:9,1.93,19.86,100503.13,199.36,
2022/3/5|15:17:9,1.93,19.86,100502.63,199.40,
2022/3/5|15:17:9,1.92,19.86,100501.53,199.49,
2022/3/5|15:17:9,1.91,19.86,100503.71,199.31,
2022/3/5|15:17:9,1.91,19.87,100504.63,199.24,
2022/3/5|15:17:10,1.89,19.86,100505.55,199.16,
2022/3/5|15:17:10,1.89,19.86,100506.22,199.10,
2022/3/5|15:17:10,1.87,19.86,100506.06,199.12,
2022/3/5|15:17:10,1.84,19.86,100504.47,199.25,
2022/3/5|15:17:10,1.82,19.86,100501.78,199.47,
2022/3/5|15:17:10,1.82,19.86,100506.94,199.04,
2022/3/5|15:17:10,1.78,19.86,100505.18,199.19,
2022/3/5|15:17:10,1.70,19.86,100505.69,199.15,
2022/3/5|15:17:10,1.76,19.86,100504.25,199.27,
2022/3/5|15:17:10,1.77,19.86,100503.17,199.36,
2022/3/5|15:17:10,1.81,19.85,100504.94,199.21,
2022/3/5|15:17:11,1.81,19.85,100504.10,199.28,
2022/3/5|15:17:11,1.93,19.86,100501.40,199.50,
2022/3/5|15:17:11,1.95,19.86,100506.27,199.10,
2022/3/5|15:17:11,1.93,19.85,100503.77,199.31,
2022/3/5|15:17:11,1.90,19.86,100503.25,199.32,
2022/3/5|15:17:11,1.91,19.86,100500.44,199.59,
2022/3/5|15:17:11,1.95,19.86,100498.72,199.73,
2022/3/5|15:17:11,1.99,19.86,100506.60,199.07,
2022/3/5|15:17:11,1.98,19.86,100502.33,199.43,
2022/3/5|15:17:11,1.94,19.86,100505.10,199.20,
2022/3/5|15:17:11,1.93,19.86,100503.85,199.30,
2022/3/5|15:17:12,1.92,19.86,100506.10,199.11,
2022/3/5|15:17:12,1.91,19.86,100503.42,199.34,
2022/3/5|15:17:12,1.93,19.86,100505.39,199.17,
2022/3/5|15:17:12,1.92,19.86,100503.80,199.31,
2022/3/5|15:17:12,1.85,19.86,100499.00,199.47,
2022/3/5|15:17:12,1.83,19.86,100503.54,199.33,
2022/3/5|15:17:12,1.82,19.87,100504.96,199.21,
2022/3/5|15:17:12,1.83,19.87,100499.92,199.63,
2022/3/5|15:17:12,1.89,19.86,100503.30,199.35,
2022/3/5|15:17:12,1.94,19.86,100502.87,199.38,
2022/3/5|15:17:12,1.96,19.86,100501.02,199.54,
2022/3/5|15:17:12,2.02,19.87,100501.10,199.53,
2022/3/5|15:17:13,2.04,19.86,100501.02,199.54,
2022/3/5|15:17:13,2.08,19.87,100503.86,199.30,
2022/3/5|15:17:13,2.11,19.87,100502.94,199.38,
2022/3/5|15:17:13,2.11,19.87,100504.03,199.29,
2022/3/5|15:17:13,2.13,19.86,100501.69,199.48,
2022/3/5|15:17:13,2.14,19.87,100505.21,199.19,
2022/3/5|15:17:13,2.12,19.87,100502.18,199.44,
2022/3/5|15:17:13,2.10,19.87,100501.67,199.48,
2022/3/5|15:17:13,2.08,19.87,100501.77,199.48,
2022/3/5|15:17:13,2.06,19.87,100504.13,199.28,
2022/3/5|15:17:13,2.06,19.87,100499.25,199.68,
2022/3/5|15:17:14,2.07,19.87,100500.00,199.62,
2022/3/5|15:17:14,2.03,19.87,100503.11,199.36,
2022/3/5|15:17:14,1.96,19.86,100502.12,199.45,
2022/3/5|15:17:14,1.89,19.87,100499.83,199.64,
2022/3/5|15:17:14,1.85,19.87,100499.75,199.64,
2022/3/5|15:17:14,1.80,19.87,100503.62,199.32,
2022/3/5|15:17:14,1.79,19.87,100501.17,199.53,
2022/3/5|15:17:14,1.82,19.87,100502.86,199.38,
2022/3/5|15:17:14,1.82,19.87,100503.19,199.36,
2022/3/5|15:17:14,1.81,19.87,100500.80,199.56,
2022/3/5|15:17:14,1.81,19.87,100500.42,199.59,
2022/3/5|15:17:15,1.83,19.87,100499.42,199.67,
2022/3/5|15:17:15,1.83,19.87,100498.58,199.74,
2022/3/5|15:17:15,1.87,19.86,100496.32,199.93,
2022/3/5|15:17:15,1.91,19.87,100496.57,199.91,
2022/3/5|15:17:15,1.95,19.86,100496.99,199.87,
2022/3/5|15:17:15,1.95,19.86,100492.12,200.28,
2022/3/5|15:17:15,1.89,19.86,100495.91,200.15,
2022/3/5|15:17:15,1.82,19.86,100498.25,199.77,
2022/3/5|15:17:15,1.82,19.86,100490.95,200.38,
2022/3/5|15:17:15,1.81,19.86,100498.17,199.78,
2022/3/5|15:17:15,1.79,19.86,100495.57,199.99,
2022/3/5|15:17:15,1.79,19.87,100493.88,200.14,
2022/3/5|15:17:16,1.74,19.87,100494.21,200.11,
2022/3/5|15:17:16,1.71,19.87,100499.92,199.63,
2022/3/5|15:17:16,1.84,19.87,100505.12,199.20,
2022/3/5|15:17:16,1.89,19.87,100495.22,200.02,
2022/3/5|15:17:16,1.78,19.87,100496.39,199.93,
2022/3/5|15:17:16,1.67,19.87,100495.81,199.97,
2022/3/5|15:17:16,1.66,19.87,100493.38,200.18,
2022/3/5|15:17:16,1.73,19.87,100499.83,199.64,
2022/3/5|15:17:16,1.76,19.86,100489.94,200.46,
2022/3/5|15:17:16,1.73,19.87,100493.21,200.19,
2022/3/5|15:17:16,1.68,19.87,100497.07,199.87,
2022/3/5|15:17:17,1.75,19.87,100495.72,199.98,
2022/3/5|15:17:17,1.80,19.87,100495.97,199.96,
2022/3/5|15:17:17,1.80,19.87,100498.33,199.76,
2022/3/5|15:17:17,1.77,19.87,100493.86,200.14,
2022/3/5|15:17:17,1.72,19.87,100490.77,200.40,
2022/3/5|15:17:17,1.70,19.87,100489.50,200.50,
2022/3/5|15:17:17,1.75,19.87,100497.99,199.79,
2022/3/5|15:17:17,1.80,19.87,100494.46,200.09,
2022/3/5|15:17:17,1.82,19.87,100489.50,200.50,
2022/3/5|15:17:17,1.87,19.87,100493.62,200.16,
2022/3/5|15:17:17,1.95,19.87,100493.28,200.18,
2022/3/5|15:17:18,1.95,19.87,100493.62,200.16,
2022/3/5|15:17:18,1.97,19.87,100498.66,199.73,
2022/3/5|15:17:18,2.06,19.87,100499.33,199.68,
2022/3/5|15:17:18,2.14,19.87,100496.72,199.90,
2022/3/5|15:17:18,2.14,19.86,100495.82,199.97,
2022/3/5|15:17:18,2.10,19.87,100499.42,199.67,
2022/3/5|15:17:18,2.12,19.87,100493.11,200.20,
2022/3/5|15:17:18,2.16,19.87,100492.96,200.21,
2022/3/5|15:17:18,2.20,19.87,100486.14,200.04,
2022/3/5|15:17:18,2.24,19.87,100489.84,200.47,
2022/3/5|15:17:18,2.32,19.87,100487.41,200.68,
2022/3/5|15:17:18,2.40,19.87,100488.25,200.60,
2022/3/5|15:17:19,2.47,19.87,100492.87,200.22,
2022/3/5|15:17:19,2.57,19.87,100495.22,200.02,
2022/3/5|15:17:19,2.69,19.87,100490.72,200.40,
2022/3/5|15:17:19,2.72,19.87,100488.16,200.61,
2022/3/5|15:17:19,2.68,19.87,100492.69,200.23,
2022/3/5|15:17:19,2.63,19.87,100487.91,200.63,
2022/3/5|15:17:19,2.65,19.86,100487.25,200.69,
2022/3/5|15:17:19,2.64,19.87,100490.69,200.40,
2022/3/5|15:17:19,2.65,19.86,100491.96,200.29,
2022/3/5|15:17:19,2.75,19.86,100491.88,200.30,
2022/3/5|15:17:19,2.82,19.86,100494.22,200.10,
2022/3/5|15:17:20,2.85,19.86,100495.64,199.99,
2022/3/5|15:17:20,2.87,19.86,100495.99,199.96,
2022/3/5|15:17:20,2.81,19.86,100497.83,199.80,
2022/3/5|15:17:20,2.77,19.86,100499.35,199.68,
2022/3/5|15:17:20,2.74,19.86,100498.93,199.71,
2022/3/5|15:17:20,2.67,19.86,100499.44,199.67,
2022/3/5|15:17:20,2.71,19.86,100496.28,199.93,
2022/3/5|15:17:20,2.80,19.86,100497.37,199.84,
2022/3/5|15:17:20,2.75,19.85,100498.89,199.72,
2022/3/5|15:17:20,2.63,19.85,100499.07,199.70,
2022/3/5|15:17:20,2.49,19.85,100500.74,199.53,
2022/3/5|15:17:21,2.40,19.85,100500.58,199.57,
2022/3/5|15:17:21,2.35,19.85,100501.75,199.48,
2022/3/5|15:17:21,2.31,19.86,100501.74,199.48,
2022/3/5|15:17:21,2.21,19.86,100502.00,199.46,
2022/3/5|15:17:21,2.11,19.86,100501.57,199.49,
2022/3/5|15:17:21,2.00,19.86,100501.74,199.48,
2022/3/5|15:17:21,1.91,19.86,100503.92,199.30,
2022/3/5|15:17:21,1.82,19.86,100503.63,199.32,
2022/3/5|15:17:21,1.71,19.86,100503.46,199.33,
2022/3/5|15:17:21,1.63,19.86,100500.73,199.56,
2022/3/5|15:17:21,1.57,19.86,100502.28,199.25,
2022/3/5|15:17:21,1.50,19.86,100502.33,199.43,
2022/3/5|15:17:22,1.52,19.86,100501.24,199.52,
2022/3/5|15:17:22,1.65,19.86,100504.14,199.28,
2022/3/5|15:17:22,1.71,19.86,100503.17,199.36,
2022/3/5|15:17:22,1.72,19.86,100495.69,199.98,
2022/3/5|15:17:22,1.75,19.86,100499.77,199.64,
2022/3/5|15:17:22,1.81,19.86,100504.47,199.25,
2022/3/5|15:17:22,1.91,19.86,100502.79,199.39,
2022/3/5|15:17:22,2.02,19.86,100505.22,199.19,
2022/3/5|15:17:22,2.08,19.86,100504.55,199.24,
2022/3/5|15:17:22,2.04,19.87,100504.79,199.22,
2022/3/5|15:17:22,2.03,19.86,100498.33,199.76,
2022/3/5|15:17:23,2.07,19.86,100496.66,199.90,
2022/3/5|15:17:23,2.13,19.86,100499.17,199.69,
2022/3/5|15:17:23,2.16,19.86,100498.76,199.73,
2022/3/5|15:17:23,2.24,19.87,100498.92,199.71,
2022/3/5|15:17:23,2.29,19.87,100501.10,199.53,
2022/3/5|15:17:23,2.33,19.86,100501.02,199.54,
2022/3/5|15:17:23,2.35,19.87,100498.41,199.76,
2022/3/5|15:17:23,2.37,19.87,100500.00,199.62,
2022/3/5|15:17:23,2.39,19.87,100499.42,199.67,
2022/3/5|15:17:23,2.46,19.87,100498.49,199.75,
2022/3/5|15:17:23,2.58,19.86,100499.67,199.65,
2022/3/5|15:17:24,2.59,19.87,100500.42,199.59,
2022/3/5|15:17:24,2.58,19.87,100500.26,199.64,
2022/3/5|15:17:24,2.66,19.87,100499.42,199.67,
2022/3/5|15:17:24,2.72,19.86,100498.42,199.76,
2022/3/5|15:17:24,2.74,19.86,100498.33,199.76,
2022/3/5|15:17:24,2.77,19.87,100497.58,199.82,
2022/3/5|15:17:24,2.81,19.86,100495.64,199.99,
2022/3/5|15:17:24,2.85,19.87,100497.65,199.82,
2022/3/5|15:17:24,2.91,19.87,100497.07,199.87,
2022/3/5|15:17:24,2.92,19.87,100495.89,199.97,
2022/3/5|15:17:24,2.88,19.87,100502.02,199.45,
2022/3/5|15:17:24,2.84,19.87,100500.26,199.60,
2022/3/5|15:17:25,2.84,19.86,100498.33,199.66,
2022/3/5|15:17:25,2.86,19.87,100498.08,199.78,
2022/3/5|15:17:25,2.90,19.87,100494.89,200.05,
2022/3/5|15:17:25,2.92,19.87,100498.33,199.76,
2022/3/5|15:17:25,2.91,19.87,100497.65,199.82,
2022/3/5|15:17:25,2.81,19.87,100495.97,199.96,
2022/3/5|15:17:25,2.75,19.87,100502.86,199.38,
2022/3/5|15:17:25,2.75,19.87,100504.29,199.26,
2022/3/5|15:17:25,2.77,19.87,100503.62,199.32,
2022/3/5|15:17:25,2.76,19.87,100502.11,199.45,
2022/3/5|15:17:25,2.70,19.86,100500.02,199.62,
2022/3/5|15:17:26,2.62,19.87,100503.62,199.32,
2022/3/5|15:17:26,2.49,19.87,100502.02,199.45,
2022/3/5|15:17:26,2.39,19.86,100500.02,199.62,
2022/3/5|15:17:26,2.36,19.87,100502.35,199.43,
2022/3/5|15:17:26,2.35,19.87,100500.10,199.62,
2022/3/5|15:17:26,2.34,19.86,100503.71,199.31,
2022/3/5|15:17:26,2.29,19.87,100501.77,199.48,
2022/3/5|15:17:26,2.16,19.86,100503.21,199.35,
2022/3/5|15:17:26,2.02,19.87,100502.44,199.42,
2022/3/5|15:17:26,1.92,19.86,100501.02,199.54,
2022/3/5|15:17:26,1.89,19.86,100503.38,199.34,
2022/3/5|15:17:27,1.92,19.86,100504.21,199.27,
2022/3/5|15:17:27,1.87,19.86,100501.19,199.52,
2022/3/5|15:17:27,1.87,19.86,100499.89,199.63,
2022/3/5|15:17:27,1.98,19.86,100501.45,199.47,
2022/3/5|15:17:27,1.95,19.86,100499.44,199.67,
2022/3/5|15:17:27,1.88,19.86,100501.11,199.53,
2022/3/5|15:17:27,1.87,19.86,100502.28,199.43,
2022/3/5|15:17:27,1.87,19.86,100501.33,199.51,
2022/3/5|15:17:27,1.91,19.86,100501.49,199.50,
2022/3/5|15:17:27,1.93,19.86,100501.61,199.49,
2022/3/5|15:17:27,1.90,19.86,100501.24,199.52,
2022/3/5|15:17:27,1.91,19.86,100504.47,199.25,
2022/3/5|15:17:28,1.92,19.86,100500.73,199.56,
2022/3/5|15:17:28,1.92,19.85,100502.08,199.45,
2022/3/5|15:17:28,1.93,19.85,100506.28,199.44,
2022/3/5|15:17:28,2.02,19.85,100498.82,199.72,
2022/3/5|15:17:28,2.08,19.85,100500.71,199.56,
2022/3/5|15:17:28,2.13,19.85,100499.91,199.63,
2022/3/5|15:17:28,2.20,19.85,100502.59,199.41,
2022/3/5|15:17:28,2.26,19.85,100501.42,199.50,
2022/3/5|15:17:28,2.31,19.85,100500.25,199.60,
2022/3/5|15:17:28,2.32,19.85,100498.72,199.73,
2022/3/5|15:17:28,2.31,19.86,100501.33,199.51,
2022/3/5|15:17:29,2.37,19.86,100506.36,199.09,
2022/3/5|15:17:29,2.40,19.85,100504.94,199.21,
2022/3/5|15:17:29,2.40,19.86,100505.10,199.20,
2022/3/5|15:17:29,2.41,19.86,100506.27,199.10,
2022/3/5|15:17:29,2.36,19.86,100505.02,199.20,
2022/3/5|15:17:29,2.33,19.86,100505.52,199.16,
2022/3/5|15:17:29,2.31,19.85,100506.78,199.06,
2022/3/5|15:17:29,2.30,19.85,100505.36,199.17,
2022/3/5|15:17:29,2.28,19.85,100507.71,198.98,
2022/3/5|15:17:29,2.28,19.85,100506.21,199.11,
2022/3/5|15:17:29,2.32,19.85,100505.12,199.20,
2022/3/5|15:17:30,2.37,19.85,100508.05,198.95,
2022/3/5|15:17:30,2.40,19.85,100506.88,199.05,
2022/3/5|15:17:30,2.37,19.86,100505.86,199.13,
2022/3/5|15:17:30,2.33,19.86,100505.52,199.16,
2022/3/5|15:17:30,2.32,19.85,100505.61,199.15,
2022/3/5|15:17:30,2.30,19.85,100504.27,199.27,
2022/3/5|15:17:30,2.26,19.85,100507.14,199.03,
2022/3/5|15:17:30,2.19,19.85,100506.21,199.11,
2022/3/5|15:17:30,2.11,19.85,100506.30,199.10,
2022/3/5|15:17:30,2.07,19.85,100506.30,199.10,
2022/3/5|15:17:30,2.01,19.85,100506.54,199.08,
2022/3/5|15:17:30,1.95,19.85,100507.97,198.96,
2022/3/5|15:17:31,1.92,19.85,100507.30,199.01,
2022/3/5|15:17:31,1.93,19.85,100502.39,199.42,
2022/3/5|15:17:31,1.98,19.85,100507.79,198.97,
2022/3/5|15:17:31,1.99,19.85,100504.78,199.22,
2022/3/5|15:17:31,1.99,19.85,100505.19,199.12,
2022/3/5|15:17:31,2.00,19.85,100504.27,199.27,
2022/3/5|15:17:31,1.96,19.85,100507.13,199.03,
2022/3/5|15:17:31,1.95,19.85,100504.53,199.25,
2022/3/5|15:17:31,1.94,19.85,100504.78,199.22,
2022/3/5|15:17:31,1.88,19.84,100507.01,199.04,
2022/3/5|15:17:31,1.85,19.84,100506.52,199.08,
2022/3/5|15:17:32,1.86,19.84,100508.32,198.93,
2022/3/5|15:17:32,1.92,19.83,100505.39,199.17,
2022/3/5|15:17:32,1.95,19.84,100505.85,199.13,
2022/3/5|15:17:32,1.95,19.84,100508.70,198.90,
2022/3/5|15:17:32,1.96,19.84,100508.86,198.88,
2022/3/5|15:17:32,2.03,19.84,100511.54,198.66,
2022/3/5|15:17:32,2.11,19.84,100507.53,198.99,
2022/3/5|15:17:32,2.18,19.84,100509.19,198.85,
2022/3/5|15:17:32,2.21,19.84,100507.17,199.02,
2022/3/5|15:17:32,2.26,19.84,100507.52,198.99,
2022/3/5|15:17:32,2.30,19.85,100507.92,198.96,
2022/3/5|15:17:33,2.30,19.84,100500.72,199.56,
2022/3/5|15:17:33,2.30,19.85,100507.59,198.99,
2022/3/5|15:17:33,2.29,19.84,100506.92,199.05,
2022/3/5|15:17:33,2.30,19.84,100506.97,199.04,
2022/3/5|15:17:33,2.30,19.84,100509.66,198.82,
2022/3/5|15:17:33,2.32,19.83,100506.06,199.12,
2022/3/5|15:17:33,2.36,19.83,100508.57,198.91,
2022/3/5|15:17:33,2.41,19.83,100509.75,198.81,
2022/3/5|15:17:33,2.45,19.83,100502.53,199.41,
2022/3/5|15:17:33,2.50,19.83,100506.06,199.12,
2022/3/5|15:17:33,2.54,19.84,100507.82,198.97,
2022/3/5|15:17:33,2.56,19.83,100507.40,199.01,
2022/3/5|15:17:34,2.57,19.84,100505.30,199.18,
2022/3/5|15:17:34,2.56,19.84,100509.21,198.85,
2022/3/5|15:17:34,2.54,19.84,100509.16,198.86,
2022/3/5|15:17:34,2.52,19.84,100507.94,198.96,
2022/3/5|15:17:34,2.51,19.84,100511.17,198.69,
2022/3/5|15:17:34,2.48,19.83,100511.42,198.67,
2022/3/5|15:17:34,2.48,19.84,100507.32,199.17,
2022/3/5|15:17:34,2.44,19.84,100505.13,199.20,
2022/3/5|15:17:34,2.39,19.83,100507.40,199.01,
2022/3/5|15:17:34,2.40,19.84,100507.64,198.98,
2022/3/5|15:17:34,2.43,19.84,100509.71,198.81,
2022/3/5|15:17:35,2.47,19.84,100511.05,198.70,
2022/3/5|15:17:35,2.48,19.84,100507.77,198.97,
2022/3/5|15:17:35,2.44,19.84,100506.60,199.07,
2022/3/5|15:17:35,2.45,19.84,100511.30,198.68,
2022/3/5|15:17:35,2.49,19.84,100509.28,198.85,
2022/3/5|15:17:35,2.53,19.84,100507.53,198.99,
2022/3/5|15:17:35,2.55,19.83,100506.72,199.06,
2022/3/5|15:17:35,2.51,19.83,100507.41,199.01,
2022/3/5|15:17:35,2.46,19.83,100504.80,199.22,
2022/3/5|15:17:35,2.38,19.83,100506.14,199.11,
2022/3/5|15:17:35,2.34,19.83,100507.41,199.01,
2022/3/5|15:17:36,2.34,19.83,100508.08,198.95,
2022/3/5|15:17:36,2.32,19.83,100504.80,199.22,
2022/3/5|15:17:36,2.32,19.83,100505.90,199.13,
2022/3/5|15:17:36,2.33,19.83,100502.62,199.40,
2022/3/5|15:17:36,2.31,19.83,100508.74,198.89,
2022/3/5|15:17:36,2.29,19.83,100505.82,199.14,
2022/3/5|15:17:36,2.26,19.83,100509.08,198.87,
2022/3/5|15:17:36,2.25,19.83,100504.88,199.22,
2022/3/5|15:17:36,2.26,19.83,100502.36,199.43,
2022/3/5|15:17:36,2.27,19.83,100504.55,199.24,
2022/3/5|15:17:36,2.25,19.83,100504.56,199.24,
2022/3/5|15:17:36,2.20,19.83,100508.50,198.91,
2022/3/5|15:17:37,2.15,19.83,100507.32,199.01,
2022/3/5|15:17:37,2.11,19.83,100508.08,198.95,
2022/3/5|15:17:37,2.07,19.83,100508.17,198.94,
2022/3/5|15:17:37,2.03,19.83,100504.89,199.21,
2022/3/5|15:17:37,2.04,19.83,100510.35,198.76,
2022/3/5|15:17:37,2.06,19.83,100506.66,199.07,
2022/3/5|15:17:37,2.07,19.83,100505.82,199.14,
2022/3/5|15:17:37,2.07,19.83,100505.74,199.14,
2022/3/5|15:17:37,2.03,19.83,100504.56,199.24,
2022/3/5|15:17:37,2.00,19.83,100505.57,199.16,
2022/3/5|15:17:37,1.99,19.83,100506.57,199.07,
2022/3/5|15:17:38,2.02,19.83,100504.82,199.22,
2022/3/5|15:17:38,2.05,19.83,100502.13,199.45,
2022/3/5|15:17:38,2.05,19.83,100506.83,199.05,
2022/3/5|15:17:38,2.05,19.83,100506.50,199.08,
2022/3/5|15:17:38,2.08,19.83,100506.16,199.11,
2022/3/5|15:17:38,2.11,19.83,100505.66,199.15,
2022/3/5|15:17:38,2.12,19.83,100507.50,198.99,
2022/3/5|15:17:38,2.15,19.83,100503.38,199.34,
2022/3/5|15:17:38,2.17,19.83,100506.16,199.11,
2022/3/5|15:17:38,2.19,19.83,100507.41,199.01,
2022/3/5|15:17:38,2.20,19.83,100504.48,199.25,
2022/3/5|15:17:39,2.19,19.83,100504.82,199.22,
2022/3/5|15:17:39,2.20,19.83,100505.49,199.16,
2022/3/5|15:17:39,2.24,19.83,100507.41,199.01,
2022/3/5|15:17:39,2.27,19.83,100505.23,199.19,
2022/3/5|15:17:39,2.30,19.83,100506.16,199.11,
2022/3/5|15:17:39,2.32,19.83,100505.23,199.19,
2022/3/5|15:17:39,2.32,19.83,100506.57,199.07,
2022/3/5|15:17:39,2.29,19.83,100506.24,199.10,
2022/3/5|15:17:39,2.26,19.83,100506.65,199.07,
2022/3/5|15:17:39,2.27,19.83,100500.61,199.57,
2022/3/5|15:17:39,2.26,19.83,100506.57,199.07,
2022/3/5|15:17:39,2.23,19.83,100505.14,199.10,
2022/3/5|15:17:40,2.20,19.83,100505.21,199.19,
2022/3/5|15:17:40,2.15,19.83,100505.05,199.20,
2022/3/5|15:17:40,2.13,19.83,100506.89,199.05,
2022/3/5|15:17:40,2.14,19.83,100503.46,199.33,
2022/3/5|15:17:40,2.14,19.84,100505.96,199.12,
2022/3/5|15:17:40,2.15,19.84,100503.78,199.31,
2022/3/5|15:17:40,2.17,19.83,100502.19,199.44,
2022/3/5|15:17:40,2.18,19.84,100505.85,199.13,
2022/3/5|15:17:40,2.20,19.84,100503.45,199.34,
2022/3/5|15:17:40,2.20,19.83,100506.06,199.12,
2022/3/5|15:17:40,2.20,19.84,100503.96,199.29,
2022/3/5|15:17:41,2.22,19.84,100503.45,199.34,
2022/3/5|15:17:41,2.23,19.83,100501.86,199.47,
2022/3/5|15:17:41,2.21,19.83,100504.38,199.26,
2022/3/5|15:17:41,2.19,19.84,100502.66,199.40,
2022/3/5|15:17:41,2.16,19.84,100500.60,199.57,
2022/3/5|15:17:41,2.11,19.84,100505.17,199.19,
2022/3/5|15:17:41,2.11,19.84,100502.82,199.39,
2022/3/5|15:17:41,2.11,19.84,100501.56,199.49,
2022/3/5|15:17:41,2.10,19.84,100504.41,199.25,
2022/3/5|15:17:41,2.08,19.84,100502.78,199.39,
2022/3/5|15:17:41,2.09,19.84,100502.10,199.45,
2022/3/5|15:17:42,2.10,19.84,100503.07,199.37,
2022/3/5|15:17:42,2.13,19.84,100501.43,199.50,
2022/3/5|15:17:42,2.16,19.84,100504.67,199.23,
2022/3/5|15:17:42,2.19,19.84,100504.79,199.22,
2022/3/5|15:17:42,2.24,19.84,100502.10,199.45,
2022/3/5|15:17:42,2.27,19.84,100502.15,199.44,
2022/3/5|15:17:42,2.24,19.83,100503.03,199.37,
2022/3/5|15:17:42,2.22,19.84,100504.67,199.23,
2022/3/5|15:17:42,2.23,19.83,100500.01,199.62,
2022/3/5|15:17:42,2.23,19.84,100502.61,199.40,
2022/3/5|15:17:42,2.23,19.84,100502.78,199.39,
2022/3/5|15:17:42,2.21,19.84,100506.02,199.12,
2022/3/5|15:17:43,2.19,19.84,100506.35,199.09,
2022/3/5|15:17:43,2.17,19.84,100504.46,199.55,
2022/3/5|15:17:43,2.17,19.84,100506.17,199.11,
2022/3/5|15:17:43,2.18,19.84,100506.14,199.11,
2022/3/5|15:17:43,2.19,19.84,100503.32,199.35,
2022/3/5|15:17:43,2.19,19.84,100504.63,199.24,
2022/3/5|15:17:43,2.17,19.83,100505.21,199.19,
2022/3/5|15:17:43,2.13,19.84,100503.83,199.30,
2022/3/5|15:17:43,2.09,19.84,100505.30,199.18,
2022/3/5|15:17:43,2.07,19.84,100504.46,199.25,
2022/3/5|15:17:43,2.05,19.84,100503.83,199.30,
2022/3/5|15:17:44,2.03,19.84,100502.61,199.40,
2022/3/5|15:17:44,2.00,19.84,100506.26,199.10,
2022/3/5|15:17:44,1.97,19.84,100503.32,199.35,
2022/3/5|15:17:44,1.96,19.84,100506.14,199.11,
2022/3/5|15:17:44,1.94,19.84,100507.69,198.98,
2022/3/5|15:17:44,1.93,19.84,100505.80,199.14,
2022/3/5|15:17:44,1.94,19.84,100507.82,198.97,
2022/3/5|15:17:44,1.92,19.84,100503.28,199.35,
2022/3/5|15:17:44,1.89,19.84,100503.45,199.34,
2022/3/5|15:17:44,1.88,19.84,100505.46,199.17,
2022/3/5|15:17:44,1.85,19.83,100507.07,199.03,
2022/3/5|15:17:45,1.82,19.83,100504.55,199.24,
2022/3/5|15:17:45,1.81,19.84,100503.96,199.29,
2022/3/5|15:17:45,1.82,19.84,100505.96,199.12,
2022/3/5|15:17:45,1.84,19.84,100505.46,199.17,
2022/3/5|15:17:45,1.86,19.84,100504.71,199.23,
2022/3/5|15:17:45,1.88,19.84,100503.50,199.33,
2022/3/5|15:17:45,1.91,19.84,100504.50,199.25,
2022/3/5|15:17:45,1.92,19.84,100505.17,199.19,
2022/3/5|15:17:45,1.94,19.84,100506.02,199.12,
2022/3/5|15:17:45,1.99,19.83,100503.21,199.35,
2022/3/5|15:17:45,2.04,19.84,100508.99,198.87,
2022/3/5|15:17:45,2.09,19.84,100508.19,198.94,
2022/3/5|15:17:46,2.10,19.84,100505.51,199.16,
2022/3/5|15:17:46,2.11,19.84,100502.74,199.39,
2022/3/5|15:17:46,2.14,19.84,100503.41,199.34,
2022/3/5|15:17:46,2.17,19.84,100504.41,199.37,
2022/3/5|15:17:46,2.21,19.84,100500.72,199.56,
2022/3/5|15:17:46,2.21,19.84,100504.12,199.28,
2022/3/5|15:17:46,2.20,19.83,100504.38,199.26,
2022/3/5|15:17:46,2.20,19.84,100504.12,199.28,
2022/3/5|15:17:46,2.20,19.84,100505.63,199.15,
2022/3/5|15:17:46,2.21,19.83,100503.53,199.33,
2022/3/5|15:17:46,2.24,19.83,100502.28,199.43,
2022/3/5|15:17:47,2.26,19.83,100500.10,199.61,
2022/3/5|15:17:47,2.26,19.83,100503.88,199.30,
2022/3/5|15:17:47,2.27,19.83,100503.88,199.30,
2022/3/5|15:17:47,2.26,19.83,100502.36,199.43,
2022/3/5|15:17:47,2.25,19.83,100504.71,199.23,
2022/3/5|15:17:47,2.23,19.83,100502.70,199.40,
2022/3/5|15:17:47,2.23,19.83,100504.13,199.28,
2022/3/5|15:17:47,2.26,19.83,100503.89,199.30,
2022/3/5|15:17:47,2.29,19.83,100505.39,199.17,
2022/3/5|15:17:47,2.28,19.83,100504.22,199.27,
2022/3/5|15:17:47,2.28,19.83,100502.78,199.39,
2022/3/5|15:17:48,2.27,19.83,100503.72,199.31,
2022/3/5|15:17:48,2.25,19.83,100503.13,199.36,
2022/3/5|15:17:48,2.25,19.83,100502.11,199.45,
2022/3/5|15:17:48,2.26,19.83,100501.86,199.47,
2022/3/5|15:17:48,2.29,19.83,100503.46,199.33,
2022/3/5|15:17:48,2.29,19.83,100503.97,199.29,
2022/3/5|15:17:48,2.26,19.84,100499.43,199.67,
2022/3/5|15:17:48,2.26,19.83,100499.35,199.68,
2022/3/5|15:17:48,2.29,19.83,100502.36,199.43,
2022/3/5|15:17:48,2.31,19.83,100504.39,199.26,
2022/3/5|15:17:48,2.28,19.83,100502.03,199.45,
2022/3/5|15:17:48,2.20,19.83,100499.94,199.63,
2022/3/5|15:17:49,2.16,19.83,100500.77,199.56,
2022/3/5|15:17:49,2.18,19.83,100499.86,199.63,
2022/3/5|15:17:49,2.20,19.83,100502.80,199.39,
2022/3/5|15:17:49,2.27,19.83,100504.22,199.27,
2022/3/5|15:17:49,2.30,19.83,100501.12,199.53,
2022/3/5|15:17:49,2.31,19.83,100502.71,199.52,
2022/3/5|15:17:49,2.32,19.83,100499.69,199.65,
2022/3/5|15:17:49,2.32,19.83,100504.39,199.26,
2022/3/5|15:17:49,2.33,19.83,100503.55,199.33,
2022/3/5|15:17:49,2.34,19.83,100501.63,199.49,
2022/3/5|15:17:49,2.33,19.83,100500.78,199.56,
2022/3/5|15:17:50,2.31,19.82,100498.05,199.78,
2022/3/5|15:17:50,2.29,19.82,100502.50,199.42,
2022/3/5|15:17:50,2.27,19.82,100502.92,199.38,
2022/3/5|15:17:50,2.27,19.82,100505.27,199.18,
2022/3/5|15:17:50,2.26,19.82,100499.23,199.69,
2022/3/5|15:17:50,2.27,19.82,100502.75,199.39,
2022/3/5|15:17:50,2.32,19.83,100503.05,199.37,
2022/3/5|15:17:50,2.38,19.83,100501.28,199.52,
2022/3/5|15:17:50,2.44,19.82,100504.35,199.26,
2022/3/5|15:17:50,2.47,19.82,100503.25,199.35,
2022/3/5|15:17:50,2.45,19.82,100502.08,199.45,
2022/3/5|15:17:51,2.47,19.82,100503.42,199.34,
2022/3/5|15:17:51,2.51,19.82,100500.40,199.59,
2022/3/5|15:17:51,2.54,19.83,100502.80,199.39,
2022/3/5|15:17:51,2.56,19.82,100505.94,199.13,
2022/3/5|15:17:51,2.54,19.82,100505.19,199.19,
2022/3/5|15:17:51,2.52,19.82,100500.49,199.58,
2022/3/5|15:17:51,2.53,19.83,100503.47,199.33,
2022/3/5|15:17:51,2.54,19.82,100502.35,199.43,
2022/3/5|15:17:51,2.53,19.82,100505.99,199.12,
2022/3/5|15:17:51,2.52,19.83,100504.32,199.26,
2022/3/5|15:17:51,2.52,19.82,100504.27,199.27,
2022/3/5|15:17:51,2.55,19.83,100503.47,199.33,
2022/3/5|15:17:52,2.59,19.82,100502.59,199.41,
2022/3/5|15:17:52,2.59,19.82,100503.42,199.34,
2022/3/5|15:17:52,2.60,19.82,100499.74,199.64,
2022/3/5|15:17:52,2.61,19.83,100500.96,199.54,
2022/3/5|15:17:52,2.59,19.83,100499.11,199.70,
2022/3/5|15:17:52,2.59,19.83,100500.70,199.57,
2022/3/5|15:17:52,2.57,19.83,100500.11,199.61,
2022/3/5|15:17:52,2.52,19.83,100502.88,199.48,
2022/3/5|15:17:52,2.49,19.83,100503.64,199.32,
2022/3/5|15:17:52,2.44,19.82,100501.75,199.48,
2022/3/5|15:17:52,2.37,19.83,100500.53,199.58,
2022/3/5|15:17:53,2.33,19.83,100502.38,199.43,
2022/3/5|15:17:53,2.30,19.83,100504.05,199.29,
2022/3/5|15:17:53,2.25,19.83,100506.57,199.07,
2022/3/5|15:17:53,2.19,19.83,100503.05,199.37,
2022/3/5|15:17:53,2.14,19.83,100503.81,199.30,
2022/3/5|15:17:53,2.14,19.82,100502.59,199.41,
2022/3/5|15:17:53,2.14,19.82,100503.17,199.36,
2022/3/5|15:17:53,2.13,19.82,100501.84,199.47,
2022/3/5|15:17:53,2.11,19.82,100502.67,199.40,
2022/3/5|15:17:53,2.12,19.82,100500.07,199.62,
2022/3/5|15:17:53,2.13,19.82,100500.34,199.59,
2022/3/5|15:17:54,2.10,19.82,100503.77,199.31,
2022/3/5|15:17:54,2.07,19.82,100501.85,199.47,
2022/3/5|15:17:54,2.05,19.82,100503.25,199.35,
2022/3/5|15:17:54,2.03,19.82,100505.03,199.20,
2022/3/5|15:17:54,2.02,19.82,100504.52,199.25,
2022/3/5|15:17:54,2.02,19.82,100508.80,198.89,
2022/3/5|15:17:54,2.02,19.82,100503.52,199.33,
2022/3/5|15:17:54,2.01,19.82,100507.38,199.01,
2022/3/5|15:17:54,1.98,19.82,100504.19,199.27,
2022/3/5|15:17:54,1.98,19.82,100503.44,199.34,
2022/3/5|15:17:54,1.98,19.82,100507.64,198.98,
2022/3/5|15:17:54,1.98,19.82,100505.36,199.17,
2022/3/5|15:17:55,1.98,19.82,100503.94,199.29,
2022/3/5|15:17:55,2.01,19.82,100506.88,199.05,
2022/3/5|15:17:55,2.06,19.82,100504.35,199.26,
2022/3/5|15:17:55,2.11,19.82,100504.43,199.25,
2022/3/5|15:17:55,2.17,19.82,100504.78,199.22,
2022/3/5|15:17:55,2.23,19.82,100501.60,199.49,
2022/3/5|15:17:55,2.26,19.82,100501.33,199.51,
2022/3/5|15:17:55,2.28,19.82,100504.44,199.25,
2022/3/5|15:17:55,2.28,19.82,100503.27,199.35,
2022/3/5|15:17:55,2.28,19.82,100499.24,199.42,
2022/3/5|15:17:55,2.29,19.82,100504.69,199.23,
2022/3/5|15:17:56,2.29,19.82,100500.58,199.57,
2022/3/5|15:17:56,2.27,19.82,100503.10,199.36,
2022/3/5|15:17:56,2.27,19.82,100503.10,199.36,
2022/3/5|15:17:56,2.27,19.82,100500.92,199.55,
2022/3/5|15:17:56,2.27,19.82,100503.68,199.31,
2022/3/5|15:17:56,2.27,19.82,100500.49,199.58,
2022/3/5|15:17:56,2.28,19.82,100502.67,199.40,
2022/3/5|15:17:56,2.28,19.83,100504.99,199.21,
2022/3/5|15:17:56,2.29,19.82,100498.82,199.72,
2022/3/5|15:17:56,2.33,19.82,100503.42,199.34,
2022/3/5|15:17:56,2.36,19.82,100506.28,199.10,
2022/3/5|15:17:57,2.34,19.82,100503.92,199.30,
2022/3/5|15:17:57,2.30,19.82,100503.52,199.33,
2022/3/5|15:17:57,2.28,19.82,100503.36,199.34,
2022/3/5|15:17:57,2.25,19.82,100504.36,199.26,
2022/3/5|15:17:57,2.25,19.82,100505.45,199.17,
2022/3/5|15:17:57,2.23,19.82,100508.90,198.88,
2022/3/5|15:17:57,2.17,19.81,100507.82,198.97,
2022/3/5|15:17:57,2.13,19.81,100506.97,199.04,
2022/3/5|15:17:57,2.11,19.81,100508.49,198.91,
2022/3/5|15:17:57,2.11,19.81,100505.63,199.15,
2022/3/5|15:17:57,2.10,19.81,100502.94,199.38,
2022/3/5|15:17:57,2.08,19.81,100507.98,198.96,
2022/3/5|15:17:58,2.06,19.82,100506.38,199.09,
2022/3/5|15:17:58,2.06,19.81,100504.12,199.28,
2022/3/5|15:17:58,2.05,19.82,100505.88,199.13,
2022/3/5|15:17:58,2.04,19.81,100505.63,199.15,
2022/3/5|15:17:58,2.03,19.82,100507.05,199.03,
2022/3/5|15:17:58,2.01,19.82,100507.56,198.99,
2022/3/5|15:17:58,1.98,19.81,100504.63,199.24,
2022/3/5|15:17:58,1.96,19.81,100507.31,199.01,
2022/3/5|15:17:58,1.96,19.81,100505.30,199.18,
2022/3/5|15:17:58,1.97,19.81,100505.30,199.18,
2022/3/5|15:17:58,1.97,19.81,100503.49,199.33,
2022/3/5|15:17:59,1.97,19.81,100502.27,199.47,
2022/3/5|15:17:59,1.94,19.81,100500.76,199.56,
2022/3/5|15:17:59,1.93,19.82,100505.54,199.16,
2022/3/5|15:17:59,1.93,19.82,100505.71,199.15,
2022/3/5|15:17:59,1.94,19.82,100502.69,199.40,
2022/3/5|15:17:59,1.95,19.82,100502.35,199.43,
2022/3/5|15:17:59,1.97,19.82,100503.36,199.34,
2022/3/5|15:17:59,1.99,19.81,100504.12,199.28,
2022/3/5|15:17:59,1.99,19.81,100505.46,199.17,
2022/3/5|15:17:59,2.00,19.82,100504.87,199.22,
2022/3/5|15:17:59,2.01,19.81,100503.28,199.35,
2022/3/5|15:18:0,2.06,19.81,100505.13,199.25,
2022/3/5|15:18:0,2.12,19.82,100505.03,199.20,
2022/3/5|15:18:0,2.17,19.82,100504.87,199.22,
2022/3/5|15:18:0,2.19,19.81,100500.72,199.56,
2022/3/5|15:18:0,2.18,19.81,100502.27,199.43,
2022/3/5|15:18:0,2.15,19.82,100502.52,199.41,
2022/3/5|15:18:0,2.13,19.82,100505.71,199.15,
2022/3/5|15:18:0,2.14,19.82,100502.18,199.44,
2022/3/5|15:18:0,2.18,19.82,100504.03,199.29,
2022/3/5|15:18:0,2.20,19.82,100504.87,199.22,
2022/3/5|15:18:0,2.20,19.81,100502.44,199.42,
2022/3/5|15:18:0,2.20,19.81,100503.96,199.29,
2022/3/5|15:18:1,2.18,19.81,100504.46,199.25,
2022/3/5|15:18:1,2.19,19.81,100503.49,199.33,
2022/3/5|15:18:1,2.23,19.81,100503.24,199.35,
2022/3/5|15:18:1,2.27,19.81,100502.06,199.45,
2022/3/5|15:18:1,2.31,19.81,100502.27,199.43,
2022/3/5|15:18:1,2.35,19.82,100502.52,199.41,
2022/3/5|15:18:1,2.35,19.81,100503.28,199.35,
2022/3/5|15:18:1,2.32,19.82,100503.69,199.31,
2022/3/5|15:18:1,2.28,19.81,100500.60,199.57,
2022/3/5|15:18:1,2.25,19.81,100502.94,199.38,
2022/3/5|15:18:1,2.23,19.82,100506.55,199.08,
2022/3/5|15:18:2,2.24,19.81,100499.53,199.66,
2022/3/5|15:18:2,2.25,19.81,100503.45,199.34,
2022/3/5|15:18:2,2.24,19.81,100504.75,199.23,
2022/3/5|15:18:2,2.22,19.81,100500.73,199.56,
2022/3/5|15:18:2,2.20,19.81,100504.67,199.23,
2022/3/5|15:18:2,2.20,19.81,100506.92,199.05,
2022/3/5|15:18:2,2.20,19.81,100505.17,199.19,
2022/3/5|15:18:2,2.21,19.81,100507.28,199.02,
2022/3/5|15:18:2,2.23,19.81,100503.66,199.32,
2022/3/5|15:18:2,2.23,19.81,100504.67,199.23,
2022/3/5|15:18:2,2.21,19.81,100503.96,199.29,
2022/3/5|15:18:3,2.18,19.81,100502.24,199.44,
2022/3/5|15:18:3,2.14,19.81,100505.92,199.13,
2022/3/5|15:18:3,2.12,19.81,100506.76,199.03,
2022/3/5|15:18:3,2.11,19.81,100508.15,198.94,
2022/3/5|15:18:3,2.08,19.81,100509.03,198.87,
2022/3/5|15:18:3,2.06,19.81,100504.83,199.22,
2022/3/5|15:18:3,2.03,19.80,100501.66,199.48,
2022/3/5|15:18:3,1.99,19.81,100505.42,199.17,
2022/3/5|15:18:3,1.96,19.81,100505.84,199.13,
2022/3/5|15:18:3,1.94,19.81,100506.35,199.09,
2022/3/5|15:18:3,1.94,19.81,100506.85,199.05,
2022/3/5|15:18:3,1.94,19.81,100505.92,199.13,
2022/3/5|15:18:4,1.95,19.81,100506.35,199.09,
2022/3/5|15:18:4,1.95,19.81,100504.41,199.25,
2022/3/5|15:18:4,1.94,19.81,100506.92,199.05,
2022/3/5|15:18:4,1.93,19.81,100503.08,199.36,
2022/3/5|15:18:4,1.90,19.81,100503.75,199.31,
2022/3/5|15:18:4,1.88,19.81,100503.78,199.31,
2022/3/5|15:18:4,1.87,19.81,100502.61,199.40,
2022/3/5|15:18:4,1.88,19.81,100506.08,199.11,
2022/3/5|15:18:4,1.87,19.81,100504.83,199.22,
2022/3/5|15:18:4,1.87,19.81,100506.68,199.06,
2022/3/5|15:18:4,1.86,19.81,100504.83,199.22,
2022/3/5|15:18:5,1.86,19.81,100504.50,199.25,
2022/3/5|15:18:5,1.87,19.81,100503.49,199.33,
2022/3/5|15:18:5,1.91,19.81,100506.42,199.09,
2022/3/5|15:18:5,1.97,19.81,100504.75,199.23,
2022/3/5|15:18:5,2.03,19.81,100505.92,199.13,
2022/3/5|15:18:5,2.06,19.81,100507.52,198.99,
2022/3/5|15:18:5,2.07,19.81,100505.84,199.13,
2022/3/5|15:18:5,2.08,19.81,100507.31,199.01,
2022/3/5|15:18:5,2.09,19.81,100504.75,199.23,
2022/3/5|15:18:5,2.12,19.81,100504.58,199.24,
2022/3/5|15:18:5,2.11,19.81,100504.67,199.23,
2022/3/5|15:18:6,2.09,19.81,100506.68,199.06,
2022/3/5|15:18:6,2.09,19.81,100507.43,199.00,
2022/3/5|15:18:6,2.10,19.81,100505.42,199.17,
2022/3/5|15:18:6,2.11,19.81,100506.42,199.09,
2022/3/5|15:18:6,2.12,19.81,100505.77,199.17,
2022/3/5|15:18:6,2.13,19.81,100506.17,199.11,
2022/3/5|15:18:6,2.14,19.81,100506.59,199.07,
2022/3/5|15:18:6,2.14,19.81,100507.27,199.02,
2022/3/5|15:18:6,2.12,19.81,100507.60,198.99,
2022/3/5|15:18:6,2.12,19.81,100503.83,199.30,
2022/3/5|15:18:6,2.11,19.81,100506.92,199.05,
2022/3/5|15:18:6,2.11,19.81,100508.19,198.94,
2022/3/5|15:18:7,2.10,19.81,100505.17,199.19,
2022/3/5|15:18:7,2.07,19.81,100504.75,199.23,
2022/3/5|15:18:7,2.05,19.81,100505.60,199.16,
2022/3/5|15:18:7,2.02,19.81,100502.82,199.39,
2022/3/5|15:18:7,1.98,19.81,100506.68,199.06,
2022/3/5|15:18:7,1.95,19.81,100505.93,199.13,
2022/3/5|15:18:7,1.93,19.81,100506.85,199.05,
2022/3/5|15:18:7,1.93,19.81,100508.36,198.92,
2022/3/5|15:18:7,1.92,19.81,100507.43,199.00,
2022/3/5|15:18:7,1.91,19.81,100504.33,199.26,
2022/3/5|15:18:7,1.90,19.81,100506.25,199.10,
2022/3/5|15:18:8,1.88,19.81,100506.68,199.06,
2022/3/5|15:18:8,1.86,19.81,100506.97,199.04,
2022/3/5|15:18:8,1.84,19.81,100505.58,199.16,
2022/3/5|15:18:8,1.83,19.81,100507.98,198.96,
2022/3/5|15:18:8,1.83,19.81,100506.30,199.10,
2022/3/5|15:18:8,1.83,19.81,100507.43,199.00,
2022/3/5|15:18:8,1.81,19.81,100506.64,199.07,
2022/3/5|15:18:8,1.79,19.81,100507.19,199.02,
2022/3/5|15:18:8,1.79,19.81,100505.17,199.19,
2022/3/5|15:18:8,1.79,19.81,100505.30,199.18,
2022/3/5|15:18:8,1.79,19.81,100508.15,198.94,
2022/3/5|15:18:9,1.81,19.81,100504.79,199.22,
2022/3/5|15:18:9,1.84,19.81,100507.14,199.03,
2022/3/5|15:18:9,1.84,19.81,100504.63,199.24,
2022/3/5|15:18:9,1.82,19.81,100502.78,199.39,
2022/3/5|15:18:9,1.80,19.82,100505.78,199.14,
2022/3/5|15:18:9,1.80,19.81,100503.61,199.32,
2022/3/5|15:18:9,1.81,19.82,100506.55,198.99,
2022/3/5|15:18:9,1.82,19.82,100504.20,199.27,
2022/3/5|15:18:9,1.85,19.82,100504.20,199.27,
2022/3/5|15:18:9,1.84,19.81,100505.96,199.12,
2022/3/5|15:18:9,1.84,19.81,100506.35,199.09,
2022/3/5|15:18:9,1.83,19.81,100504.58,199.24,
2022/3/5|15:18:10,1.83,19.81,100501.99,199.46,
2022/3/5|15:18:10,1.86,19.81,100503.58,199.33,
2022/3/5|15:18:10,1.91,19.81,100506.59,199.07,
2022/3/5|15:18:10,1.98,19.81,100502.41,199.42,
2022/3/5|15:18:10,2.03,19.81,100504.16,199.28,
2022/3/5|15:18:10,2.05,19.81,100505.17,199.19,
2022/3/5|15:18:10,2.07,19.81,100502.23,199.44,
2022/3/5|15:18:10,2.10,19.81,100503.74,199.31,
2022/3/5|15:18:10,2.10,19.82,100503.69,199.31,
2022/3/5|15:18:10,2.09,19.81,100502.89,199.38,
2022/3/5|15:18:10,2.10,19.81,100505.08,199.20,
2022/3/5|15:18:11,2.10,19.81,100504.58,199.24,
2022/3/5|15:18:11,2.10,19.81,100506.30,199.10,
2022/3/5|15:18:11,2.10,19.81,100502.39,199.42,
2022/3/5|15:18:11,2.10,19.81,100503.57,199.33,
2022/3/5|15:18:11,2.09,19.81,100502.61,199.40,
2022/3/5|15:18:11,2.07,19.81,100502.94,199.38,
2022/3/5|15:18:11,2.05,19.81,100506.97,199.04,
2022/3/5|15:18:11,2.03,19.81,100502.89,199.38,
2022/3/5|15:18:11,1.99,19.81,100502.14,199.44,
2022/3/5|15:18:11,1.95,19.81,100503.96,199.29,
2022/3/5|15:18:11,1.94,19.81,100501.39,199.51,
2022/3/5|15:18:12,1.91,19.81,100503.78,199.31,
2022/3/5|15:18:12,1.88,19.81,100501.22,199.52,
2022/3/5|15:18:12,1.87,19.81,100499.53,199.66,
2022/3/5|15:18:12,1.85,19.82,100505.21,199.19,
2022/3/5|15:18:12,1.84,19.81,100501.82,199.47,
2022/3/5|15:18:12,1.85,19.81,100505.42,199.17,
2022/3/5|15:18:12,1.84,19.81,100504.58,199.24,
2022/3/5|15:18:12,1.81,19.81,100506.42,199.09,
2022/3/5|15:18:12,1.78,19.81,100504.07,199.27,
2022/3/5|15:18:12,1.78,19.81,100503.83,199.30,
2022/3/5|15:18:12,1.75,19.81,100503.07,199.37,
2022/3/5|15:18:12,1.75,19.81,100502.10,199.45,
2022/3/5|15:18:13,1.75,19.81,100501.72,199.48,
2022/3/5|15:18:13,1.74,19.81,100500.76,199.56,
2022/3/5|15:18:13,1.71,19.81,100502.61,199.40,
2022/3/5|15:18:13,1.67,19.81,100500.88,199.55,
2022/3/5|15:18:13,1.63,19.81,100503.96,199.29,
2022/3/5|15:18:13,1.63,19.81,100499.42,199.67,
2022/3/5|15:18:13,1.63,19.81,100503.24,199.35,
2022/3/5|15:18:13,1.64,19.81,100499.71,199.65,
2022/3/5|15:18:13,1.65,19.81,100501.27,199.52,
2022/3/5|15:18:13,1.68,19.81,100500.72,199.56,
2022/3/5|15:18:13,1.72,19.82,100503.53,199.33,
2022/3/5|15:18:14,1.78,19.81,100501.22,199.52,
2022/3/5|15:18:14,1.82,19.81,100500.72,199.56,
2022/3/5|15:18:14,1.87,19.82,100501.67,199.48,
2022/3/5|15:18:14,1.93,19.81,100501.43,199.50,
2022/3/5|15:18:14,1.93,19.81,100502.23,199.44,
2022/3/5|15:18:14,1.96,19.81,100502.44,199.42,
2022/3/5|15:18:14,2.01,19.81,100498.53,199.75,
2022/3/5|15:18:14,2.09,19.81,100498.20,199.77,
2022/3/5|15:18:14,2.17,19.81,100499.80,199.64,
2022/3/5|15:18:14,2.23,19.81,100500.97,199.54,
2022/3/5|15:18:14,2.25,19.81,100499.38,199.67,
2022/3/5|15:18:15,2.29,19.81,100500.13,199.61,
2022/3/5|15:18:15,2.32,19.81,100495.02,200.04,
2022/3/5|15:18:15,2.32,19.81,100499.03,199.70,
2022/3/5|15:18:15,2.35,19.81,100498.91,199.71,
2022/3/5|15:18:15,2.42,19.81,100498.03,199.79,
2022/3/5|15:18:15,2.46,19.81,100500.10,199.62,
2022/3/5|15:18:15,2.46,19.81,100498.41,199.76,
2022/3/5|15:18:15,2.49,19.81,100498.41,199.76,
2022/3/5|15:18:15,2.51,19.82,100498.15,199.78,
2022/3/5|15:18:15,2.53,19.81,100496.74,199.90,
2022/3/5|15:18:15,2.55,19.82,100498.15,199.62,
2022/3/5|15:18:15,2.49,19.82,100500.00,199.62,
2022/3/5|15:18:16,2.42,19.82,100498.49,199.75,
2022/3/5|15:18:16,2.40,19.82,100499.32,199.68,
2022/3/5|15:18:16,2.35,19.82,100501.09,199.53,
2022/3/5|15:18:16,2.34,19.82,100498.83,199.72,
2022/3/5|15:18:16,2.34,19.82,100497.13,199.86,
2022/3/5|15:18:16,2.31,19.82,100498.49,199.75,
2022/3/5|15:18:16,2.25,19.82,100499.41,199.67,
2022/3/5|15:18:16,2.21,19.82,100494.37,200.09,
2022/3/5|15:18:16,2.18,19.82,100495.80,199.98,
2022/3/5|15:18:16,2.14,19.82,100495.38,200.01,
2022/3/5|15:18:16,2.11,19.82,100499.49,199.67,
2022/3/5|15:18:17,2.10,19.82,100497.81,199.81,
2022/3/5|15:18:17,2.08,19.82,100497.22,199.86,
2022/3/5|15:18:17,2.05,19.82,100495.55,200.00,
2022/3/5|15:18:17,2.02,19.82,100494.29,200.10,
2022/3/5|15:18:17,2.00,19.82,100498.56,199.75,
2022/3/5|15:18:17,1.99,19.82,100494.53,200.08,
2022/3/5|15:18:17,2.00,19.82,100496.89,199.88,
2022/3/5|15:18:17,1.99,19.82,100496.22,199.94,
2022/3/5|15:18:17,2.00,19.82,100497.30,199.85,
2022/3/5|15:18:17,2.01,19.82,100493.78,200.14,
2022/3/5|15:18:17,2.01,19.82,100496.30,199.93,
2022/3/5|15:18:18,2.04,19.82,100498.39,199.76,
2022/3/5|15:18:18,2.07,19.82,100497.38,199.84,
2022/3/5|15:18:18,2.09,19.82,100498.32,199.76,
2022/3/5|15:18:18,2.15,19.82,100498.90,199.71,
2022/3/5|15:18:18,2.18,19.82,100500.25,199.60,
2022/3/5|15:18:18,2.20,19.82,100498.99,199.71,
2022/3/5|15:18:18,2.23,19.82,100502.75,199.39,
2022/3/5|15:18:18,2.29,19.82,100502.75,199.39,
2022/3/5|15:18:18,2.31,19.82,100505.10,199.20,
2022/3/5|15:18:18,2.30,19.82,100503.35,199.34,
2022/3/5|15:18:18,2.31,19.82,100503.35,199.34,
2022/3/5|15:18:18,2.31,19.82,100503.85,199.30,
2022/3/5|15:18:19,2.33,19.82,100500.07,199.05,
2022/3/5|15:18:19,2.35,19.82,100501.67,199.48,
2022/3/5|15:18:19,2.35,19.82,100503.52,199.33,
2022/3/5|15:18:19,2.35,19.82,100504.02,199.29,
2022/3/5|15:18:19,2.33,19.83,100503.30,199.35,
2022/3/5|15:18:19,2.35,19.83,100502.30,199.43,
2022/3/5|15:18:19,2.36,19.82,100502.42,199.42,
2022/3/5|15:18:19,2.35,19.82,100503.42,199.34,
2022/3/5|15:18:19,2.34,19.82,100501.16,199.53,
2022/3/5|15:18:19,2.36,19.82,100495.03,200.04,
2022/3/5|15:18:19,2.38,19.82,100495.53,200.00,
2022/3/5|15:18:20,2.41,19.82,100496.71,199.90,
2022/3/5|15:18:20,2.43,19.83,100500.61,199.57,
2022/3/5|15:18:20,2.43,19.82,100497.88,199.80,
2022/3/5|15:18:20,2.40,19.83,100494.24,200.10,
2022/3/5|15:18:20,2.36,19.83,100494.91,200.05,
2022/3/5|15:18:20,2.35,19.83,100501.28,199.52,
2022/3/5|15:18:20,2.33,19.83,100500.46,199.58,
2022/3/5|15:18:20,2.30,19.82,100499.74,199.64,
2022/3/5|15:18:20,2.27,19.82,100499.89,199.63,
2022/3/5|15:18:20,2.25,19.83,100498.77,199.73,
2022/3/5|15:18:20,2.24,19.82,100497.05,199.87,
2022/3/5|15:18:21,2.26,19.83,100498.17,199.78,
2022/3/5|15:18:21,2.27,19.83,100500.19,199.61,
2022/3/5|15:18:21,2.29,19.83,100497.10,199.87,
2022/3/5|15:18:21,2.31,19.83,100497.76,199.81,
2022/3/5|15:18:21,2.27,19.83,100500.78,199.56,
2022/3/5|15:18:21,2.23,19.83,100500.46,199.58,
2022/3/5|15:18:21,2.21,19.83,100500.19,199.61,
2022/3/5|15:18:21,2.19,19.83,100500.28,199.60,
2022/3/5|15:18:21,2.15,19.83,100497.42,199.84,
2022/3/5|15:18:21,2.11,19.83,100503.72,199.31,
2022/3/5|15:18:21,2.06,19.83,100497.17,199.86,
2022/3/5|15:18:21,2.03,19.83,100499.61,199.66,
2022/3/5|15:18:22,2.00,19.83,100500.02,199.62,
2022/3/5|15:18:22,1.97,19.82,100497.21,199.86,
2022/3/5|15:18:22,1.97,19.83,100499.69,200.00,
2022/3/5|15:18:22,1.94,19.83,100497.85,199.80,
2022/3/5|15:18:22,1.92,19.83,100497.34,199.85,
2022/3/5|15:18:22,1.91,19.83,100499.78,199.64,
2022/3/5|15:18:22,1.94,19.83,100498.17,199.78,
2022/3/5|15:18:22,1.98,19.83,100495.75,199.98,
2022/3/5|15:18:22,1.99,19.83,100499.86,199.63,
2022/3/5|15:18:22,1.95,19.83,100499.02,199.71,
2022/3/5|15:18:22,1.94,19.83,100498.92,199.71,
2022/3/5|15:18:23,1.96,19.83,100497.67,199.82,
2022/3/5|15:18:23,1.98,19.83,100501.03,199.54,
2022/3/5|15:18:23,2.00,19.83,100499.02,199.71,
2022/3/5|15:18:23,2.03,19.83,100501.71,199.48,
2022/3/5|15:18:23,2.07,19.83,100501.53,199.49,
2022/3/5|15:18:23,2.09,19.83,100501.86,199.47,
2022/3/5|15:18:23,2.12,19.83,100501.21,199.52,
2022/3/5|15:18:23,2.13,19.83,100502.21,199.44,
2022/3/5|15:18:23,2.12,19.83,100504.22,199.27,
2022/3/5|15:18:23,2.11,19.83,100504.22,199.27,
2022/3/5|15:18:23,2.10,19.83,100504.05,199.29,
2022/3/5|15:18:24,2.10,19.82,100502.75,199.39,
2022/3/5|15:18:24,2.13,19.82,100500.49,199.58,
2022/3/5|15:18:24,2.14,19.82,100501.08,199.53,
2022/3/5|15:18:24,2.16,19.82,100501.75,199.48,
2022/3/5|15:18:24,2.20,19.82,100502.42,199.42,
2022/3/5|15:18:24,2.22,19.82,100502.67,199.40,
2022/3/5|15:18:24,2.27,19.82,100500.40,199.59,
2022/3/5|15:18:24,2.34,19.82,100504.02,199.29,
2022/3/5|15:18:24,2.37,19.82,100501.75,199.48,
2022/3/5|15:18:24,2.39,19.82,100500.49,199.58,
2022/3/5|15:18:24,2.35,19.82,100500.74,199.56,
2022/3/5|15:18:24,2.34,19.82,100503.10,199.36,
2022/3/5|15:18:25,2.33,19.82,100501.41,199.50,
2022/3/5|15:18:25,2.27,19.83,100501.96,199.46,
2022/3/5|15:18:25,2.22,19.83,100503.30,199.35,
2022/3/5|15:18:25,2.18,19.82,100503.60,199.32,
2022/3/5|15:18:25,2.16,19.82,100501.58,199.37,
2022/3/5|15:18:25,2.13,19.82,100503.76,199.31,
2022/3/5|15:18:25,2.10,19.83,100501.96,199.46,
2022/3/5|15:18:25,2.09,19.82,100503.76,199.31,
2022/3/5|15:18:25,2.07,19.82,100501.75,199.48,
2022/3/5|15:18:25,2.05,19.83,100503.14,199.36,
2022/3/5|15:18:25,2.04,19.82,100502.42,199.42,
2022/3/5|15:18:26,2.05,19.83,100504.22,199.27,
2022/3/5|15:18:26,2.06,19.83,100503.64,199.32,
2022/3/5|15:18:26,2.05,19.82,100499.99,199.62,
2022/3/5|15:18:26,2.02,19.82,100496.71,199.90,
2022/3/5|15:18:26,1.99,19.83,100499.27,199.68,
2022/3/5|15:18:26,1.95,19.83,100501.46,199.50,
2022/3/5|15:18:26,1.91,19.82,100500.07,199.62,
2022/3/5|15:18:26,1.88,19.83,100502.63,199.40,
2022/3/5|15:18:26,1.85,19.82,100498.99,199.71,
2022/3/5|15:18:26,1.86,19.82,100501.42,199.50,
2022/3/5|15:18:26,1.87,19.83,100499.61,199.66,
2022/3/5|15:18:27,1.87,19.82,100502.35,199.43,
2022/3/5|15:18:27,1.88,19.82,100503.10,199.36,
2022/3/5|15:18:27,1.91,19.83,100505.07,199.20,
2022/3/5|15:18:27,1.92,19.83,100502.97,199.38,
2022/3/5|15:18:27,1.95,19.83,100505.66,199.15,
2022/3/5|15:18:27,1.98,19.83,100505.82,199.14,
2022/3/5|15:18:27,2.01,19.82,100503.92,199.30,
2022/3/5|15:18:27,2.04,19.82,100500.57,199.58,
2022/3/5|15:18:27,2.06,19.82,100501.84,199.47,
2022/3/5|15:18:27,2.07,19.82,100505.28,199.18,
2022/3/5|15:18:27,2.07,19.82,100502.35,199.43,
2022/3/5|15:18:27,2.08,19.81,100502.10,199.45,
2022/3/5|15:18:28,2.07,19.81,100504.12,199.28,
2022/3/5|15:18:28,2.07,19.81,100502.78,199.39,
2022/3/5|15:18:28,2.06,19.81,100502.78,199.39,
2022/3/5|15:18:28,2.09,19.82,100504.87,199.22,
2022/3/5|15:18:28,2.11,19.82,100505.62,199.15,
2022/3/5|15:18:28,2.12,19.82,100504.86,199.22,
2022/3/5|15:18:28,2.12,19.82,100501.75,199.48,
2022/3/5|15:18:28,2.12,19.82,100501.60,199.49,
2022/3/5|15:18:28,2.14,19.82,100502.17,199.44,
2022/3/5|15:18:28,2.18,19.82,100500.75,199.56,
2022/3/5|15:18:28,2.20,19.82,100504.20,199.27,
2022/3/5|15:18:29,2.22,19.82,100500.34,199.59,
2022/3/5|15:18:29,2.22,19.81,100501.55,199.49,
2022/3/5|15:18:29,2.21,19.81,100500.10,199.62,
2022/3/5|15:18:29,2.20,19.81,100504.41,199.25,
2022/3/5|15:18:29,2.20,19.81,100500.55,199.58,
2022/3/5|15:18:29,2.21,19.81,100505.58,199.16,
2022/3/5|15:18:29,2.19,19.82,100502.02,199.55,
2022/3/5|15:18:29,2.17,19.81,100502.78,199.39,
2022/3/5|15:18:29,2.12,19.81,100500.97,199.54,
2022/3/5|15:18:29,2.08,19.82,100501.51,199.50,
2022/3/5|15:18:29,2.04,19.82,100503.69,199.31,
2022/3/5|15:18:30,2.02,19.82,100499.50,199.67,
2022/3/5|15:18:30,2.03,19.81,100499.75,199.64,
2022/3/5|15:18:30,2.03,19.81,100499.03,199.70,
2022/3/5|15:18:30,2.02,19.81,100500.04,199.62,
2022/3/5|15:18:30,1.99,19.81,100503.16,199.36,
2022/3/5|15:18:30,1.95,19.81,100501.24,199.52,
2022/3/5|15:18:30,1.93,19.81,100500.47,199.58,
2022/3/5|15:18:30,1.93,19.81,100502.91,199.38,
2022/3/5|15:18:30,1.92,19.81,100500.05,199.62,
2022/3/5|15:18:30,1.91,19.81,100501.64,199.49,
2022/3/5|15:18:30,1.90,19.81,100501.48,199.50,
2022/3/5|15:18:30,1.88,19.81,100503.40,199.34,
2022/3/5|15:18:31,1.86,19.81,100501.77,199.48,
2022/3/5|15:18:31,1.84,19.81,100501.22,199.52,
2022/3/5|15:18:31,1.83,19.81,100500.64,199.57,
2022/3/5|15:18:31,1.83,19.81,100497.52,199.83,
2022/3/5|15:18:31,1.81,19.81,100500.97,199.54,
2022/3/5|15:18:31,1.79,19.81,100499.97,199.63,
2022/3/5|15:18:31,1.76,19.80,100500.49,199.58,
2022/3/5|15:18:31,1.74,19.80,100501.41,199.50,
2022/3/5|15:18:31,1.73,19.80,100499.57,199.63,
2022/3/5|15:18:31,1.73,19.80,100501.41,199.50,
2022/3/5|15:18:31,1.74,19.80,100499.89,199.63,
2022/3/5|15:18:32,1.77,19.81,100501.57,199.49,
2022/3/5|15:18:32,1.79,19.81,100502.74,199.39,
2022/3/5|15:18:32,1.80,19.81,100501.07,199.53,
2022/3/5|15:18:32,1.79,19.81,100503.08,199.36,
2022/3/5|15:18:32,1.79,19.81,100500.22,199.61,
2022/3/5|15:18:32,1.76,19.81,100505.84,199.13,
2022/3/5|15:18:32,1.78,19.81,100503.16,199.36,
2022/3/5|15:18:32,1.80,19.81,100505.50,199.16,
2022/3/5|15:18:32,1.84,19.81,100505.93,199.08,
2022/3/5|15:18:32,1.83,19.80,100504.35,199.26,
2022/3/5|15:18:32,1.83,19.80,100504.00,199.29,
2022/3/5|15:18:33,1.81,19.80,100505.02,199.20,
2022/3/5|15:18:33,1.80,19.80,100507.70,198.98,
2022/3/5|15:18:33,1.79,19.80,100508.13,198.94,
2022/3/5|15:18:33,1.81,19.80,100503.85,199.30,
2022/3/5|15:18:33,1.83,19.81,100503.92,199.30,
2022/3/5|15:18:33,1.86,19.80,100505.85,199.13,
2022/3/5|15:18:33,1.90,19.80,100503.50,199.33,
2022/3/5|15:18:33,1.95,19.81,100502.65,199.40,
2022/3/5|15:18:33,1.98,19.81,100500.47,199.58,
2022/3/5|15:18:33,2.00,19.81,100501.72,199.48,
2022/3/5|15:18:33,2.01,19.80,100503.85,199.30,
2022/3/5|15:18:33,2.03,19.80,100502.66,199.40,
2022/3/5|15:18:34,2.03,19.81,100503.83,199.30,
2022/3/5|15:18:34,2.06,19.81,100505.60,199.16,
2022/3/5|15:18:34,2.06,19.81,100502.24,199.44,
2022/3/5|15:18:34,2.07,19.80,100500.64,199.57,
2022/3/5|15:18:34,2.06,19.80,100501.49,199.50,
2022/3/5|15:18:34,2.05,19.80,100502.83,199.39,
2022/3/5|15:18:34,2.03,19.80,100501.08,199.53,
2022/3/5|15:18:34,2.06,19.80,100499.31,199.68,
2022/3/5|15:18:34,2.10,19.81,100500.64,199.57,
2022/3/5|15:18:34,2.12,19.81,100497.88,199.80,
2022/3/5|15:18:34,2.13,19.81,100500.05,199.62,
2022/3/5|15:18:35,2.10,19.81,100500.05,199.62,
2022/3/5|15:18:35,2.11,19.81,100497.21,199.86,
2022/3/5|15:18:35,2.19,19.81,100500.22,199.61,
2022/3/5|15:18:35,2.25,19.80,100501.15,199.53,
2022/3/5|15:18:35,2.27,19.80,100501.99,199.46,
2022/3/5|15:18:35,2.24,19.80,100495.53,200.00,
2022/3/5|15:18:35,2.20,19.80,100498.56,199.75,
2022/3/5|15:18:35,2.20,19.80,100501.36,199.51,
2022/3/5|15:18:35,2.22,19.80,100501.15,199.53,
2022/3/5|15:18:35,2.27,19.80,100498.67,199.73,
2022/3/5|15:18:35,2.29,19.80,100501.83,199.47,
2022/3/5|15:18:36,2.26,19.81,100499.55,199.66,
2022/3/5|15:18:36,2.24,19.81,100500.05,199.62,
2022/3/5|15:18:36,2.25,19.81,100499.63,199.66,
2022/3/5|15:18:36,2.25,19.81,100500.89,199.55,
2022/3/5|15:18:36,2.23,19.81,100499.22,199.69,
2022/3/5|15:18:36,2.18,19.81,100499.55,199.66,
2022/3/5|15:18:36,2.14,19.81,100500.89,199.55,
2022/3/5|15:18:36,2.12,19.81,100501.24,199.52,
2022/3/5|15:18:36,2.11,19.80,100499.82,199.64,
2022/3/5|15:18:36,2.10,19.81,100496.44,199.92,
2022/3/5|15:18:36,2.12,19.81,100497.53,199.83,
2022/3/5|15:18:36,2.14,19.80,100497.63,199.82,
2022/3/5|15:18:37,2.12,19.81,100495.69,199.98,
2022/3/5|15:18:37,2.09,19.80,100496.96,199.88,
2022/3/5|15:18:37,2.07,19.81,100497.21,199.86,
2022/3/5|15:18:37,2.03,19.80,100495.44,200.00,
2022/3/5|15:18:37,2.00,19.81,100499.22,199.69,
2022/3/5|15:18:37,1.99,19.81,100500.05,199.62,
2022/3/5|15:18:37,1.99,19.80,100498.13,199.78,
2022/3/5|15:18:37,1.99,19.80,100498.30,199.77,
2022/3/5|15:18:37,2.02,19.80,100500.49,199.58,
2022/3/5|15:18:37,2.03,19.81,100499.72,199.65,
2022/3/5|15:18:37,2.03,19.81,100498.12,199.78,
2022/3/5|15:18:38,2.02,19.80,100501.99,199.46,
2022/3/5|15:18:38,2.03,19.81,100502.32,199.59,
2022/3/5|15:18:38,2.03,19.81,100498.54,199.75,
2022/3/5|15:18:38,2.06,19.81,100501.57,199.49,
2022/3/5|15:18:38,2.07,19.80,100500.49,199.58,
2022/3/5|15:18:38,2.07,19.80,100499.82,199.64,
2022/3/5|15:18:38,2.06,19.80,100496.21,199.94,
2022/3/5|15:18:38,2.04,19.80,100500.99,199.54,
2022/3/5|15:18:38,2.04,19.80,100498.63,199.74,
2022/3/5|15:18:38,2.04,19.80,100497.46,199.84,
2022/3/5|15:18:38,2.06,19.80,100496.71,199.90,
2022/3/5|15:18:39,2.05,19.80,100495.58,199.99,
2022/3/5|15:18:39,2.05,19.80,100493.97,200.13,
2022/3/5|15:18:39,2.03,19.80,100498.17,199.78,
2022/3/5|15:18:39,2.02,19.80,100500.11,199.61,
2022/3/5|15:18:39,2.04,19.80,100496.16,199.94,
2022/3/5|15:18:39,2.12,19.80,100499.35,199.68,
2022/3/5|15:18:39,2.18,19.80,100501.20,199.52,
2022/3/5|15:18:39,2.22,19.80,100497.88,199.80,
2022/3/5|15:18:39,2.26,19.80,100498.89,199.72,
2022/3/5|15:18:39,2.25,19.80,100500.91,199.55,
2022/3/5|15:18:39,2.22,19.80,100500.40,199.59,
2022/3/5|15:18:39,2.21,19.80,100501.03,199.54,
2022/3/5|15:18:40,2.22,19.80,100500.24,199.60,
2022/3/5|15:18:40,2.24,19.80,100501.36,199.51,
2022/3/5|15:18:40,2.22,19.80,100499.27,199.68,
2022/3/5|15:18:40,2.18,19.80,100500.52,199.58,
2022/3/5|15:18:40,2.15,19.80,100497.88,199.80,
2022/3/5|15:18:40,2.14,19.80,100495.66,199.99,
2022/3/5|15:18:40,2.15,19.80,100494.99,200.04,
2022/3/5|15:18:40,2.16,19.80,100500.19,199.61,
2022/3/5|15:18:40,2.17,19.80,100496.33,199.93,
2022/3/5|15:18:40,2.16,19.80,100501.03,199.54,
2022/3/5|15:18:40,2.15,19.80,100501.75,199.48,
2022/3/5|15:18:41,2.14,19.80,100499.39,199.67,
2022/3/5|15:18:41,2.14,19.80,100501.75,199.48,
2022/3/5|15:18:41,2.15,19.80,100500.86,199.55,
2022/3/5|15:18:41,2.16,19.80,100502.88,199.31,
2022/3/5|15:18:41,2.14,19.80,100501.46,199.50,
2022/3/5|15:18:41,2.11,19.80,100503.64,199.32,
2022/3/5|15:18:41,2.08,19.80,100505.14,199.19,
2022/3/5|15:18:41,2.05,19.79,100499.36,199.68,
2022/3/5|15:18:41,2.02,19.80,100502.13,199.45,
2022/3/5|15:18:41,2.03,19.80,100504.89,199.21,
2022/3/5|15:18:41,2.04,19.80,100501.96,199.46,
2022/3/5|15:18:42,2.04,19.80,100504.82,199.22,
2022/3/5|15:18:42,2.03,19.80,100503.60,199.32,
2022/3/5|15:18:42,2.01,19.80,100501.41,199.50,
2022/3/5|15:18:42,1.99,19.80,100501.28,199.52,
2022/3/5|15:18:42,1.99,19.80,100501.91,199.46,
2022/3/5|15:18:42,2.02,19.80,100502.25,199.44,
2022/3/5|15:18:42,2.06,19.80,100499.18,199.69,
2022/3/5|15:18:42,2.09,19.79,100500.87,199.55,
2022/3/5|15:18:42,2.09,19.80,100500.28,199.60,
2022/3/5|15:18:42,2.09,19.80,100498.60,199.74,
2022/3/5|15:18:42,2.10,19.79,100503.22,199.35,
2022/3/5|15:18:42,2.11,19.80,100500.28,199.60,
2022/3/5|15:18:43,2.14,19.80,100502.53,199.41,
2022/3/5|15:18:43,2.19,19.80,100502.80,199.39,
2022/3/5|15:18:43,2.23,19.80,100502.88,199.38,
2022/3/5|15:18:43,2.25,19.80,100500.96,199.54,
2022/3/5|15:18:43,2.26,19.80,100503.55,199.33,
2022/3/5|15:18:43,2.26,19.80,100503.88,199.30,
2022/3/5|15:18:43,2.25,19.80,100504.10,199.28,
2022/3/5|15:18:43,2.25,19.80,100504.43,199.25,
2022/3/5|15:18:43,2.23,19.80,100499.02,199.71,
2022/3/5|15:18:43,2.19,19.80,100499.02,199.71,
2022/3/5|15:18:43,2.16,19.80,100502.92,199.38,
2022/3/5|15:18:44,2.13,19.80,100502.29,199.43,
2022/3/5|15:18:44,2.12,19.80,100500.36,199.59,
2022/3/5|15:18:44,2.14,19.80,100497.67,199.82,
2022/3/5|15:18:44,2.17,19.80,100502.13,199.45,
2022/3/5|15:18:44,2.20,19.80,100502.37,199.43,
2022/3/5|15:18:44,2.22,19.80,100501.36,199.89,
2022/3/5|15:18:44,2.23,19.80,100502.37,199.43,
2022/3/5|15:18:44,2.22,19.80,100499.18,199.69,
2022/3/5|15:18:44,2.22,19.80,100498.94,199.71,
2022/3/5|15:18:44,2.23,19.80,100496.83,199.89,
2022/3/5|15:18:44,2.21,19.80,100501.91,199.46,
2022/3/5|15:18:45,2.20,19.80,100498.39,199.76,
2022/3/5|15:18:45,2.18,19.80,100499.61,199.66,
2022/3/5|15:18:45,2.17,19.80,100499.02,199.71,
2022/3/5|15:18:45,2.16,19.80,100502.29,199.43,
2022/3/5|15:18:45,2.15,19.80,100504.14,199.28,
2022/3/5|15:18:45,2.13,19.80,100502.92,199.38,
2022/3/5|15:18:45,2.13,19.80,100501.03,199.54,
2022/3/5|15:18:45,2.12,19.80,100503.88,199.30,
2022/3/5|15:18:45,2.10,19.80,100504.72,199.23,
2022/3/5|15:18:45,2.07,19.80,100499.61,199.66,
2022/3/5|15:18:45,2.05,19.80,100499.94,199.63,
2022/3/5|15:18:45,2.07,19.80,100502.80,199.39,
2022/3/5|15:18:46,2.10,19.80,100502.46,199.42,
2022/3/5|15:18:46,2.13,19.79,100500.37,199.59,
2022/3/5|15:18:46,2.14,19.79,100497.68,199.82,
2022/3/5|15:18:46,2.15,19.79,100501.54,199.49,
2022/3/5|15:18:46,2.14,19.79,100503.56,199.33,
2022/3/5|15:18:46,2.14,19.80,100504.98,199.21,
2022/3/5|15:18:46,2.16,19.80,100503.80,199.31,
2022/3/5|15:18:46,2.18,19.79,100501.97,199.39,
2022/3/5|15:18:46,2.21,19.80,100503.13,199.36,
2022/3/5|15:18:46,2.25,19.79,100502.89,199.38,
2022/3/5|15:18:46,2.26,19.79,100503.48,199.33,
2022/3/5|15:18:47,2.26,19.79,100504.39,199.26,
2022/3/5|15:18:47,2.24,19.80,100503.64,199.32,
2022/3/5|15:18:47,2.24,19.80,100501.71,199.48,
2022/3/5|15:18:47,2.26,19.79,100502.22,199.44,
2022/3/5|15:18:47,2.29,19.79,100501.54,199.49,
2022/3/5|15:18:47,2.31,19.79,100502.23,199.44,
2022/3/5|15:18:47,2.32,19.79,100502.47,199.42,
2022/3/5|15:18:47,2.33,19.79,100497.85,199.26,
2022/3/5|15:18:47,2.32,19.79,100501.21,199.52,
2022/3/5|15:18:47,2.33,19.79,100502.89,199.38,
2022/3/5|15:18:47,2.35,19.79,100505.16,199.19,
2022/3/5|15:18:48,2.36,19.80,100505.39,199.17,
2022/3/5|15:18:48,2.37,19.80,100504.14,199.28,
2022/3/5|15:18:48,2.35,19.80,100504.55,199.24,
2022/3/5|15:18:48,2.32,19.80,100505.32,199.18,
2022/3/5|15:18:48,2.31,19.80,100503.80,199.31,
2022/3/5|15:18:48,2.31,19.80,100502.13,199.45,
2022/3/5|15:18:48,2.30,19.80,100503.80,199.31,
2022/3/5|15:18:48,2.30,19.79,100502.81,199.39,
2022/3/5|15:18:48,2.28,19.79,100504.49,199.25,
2022/3/5|15:18:48,2.26,19.79,100501.35,199.51,
2022/3/5|15:18:48,2.24,19.79,100503.64,199.32,
2022/3/5|15:18:48,2.24,19.79,100501.63,199.49,
2022/3/5|15:18:49,2.28,19.79,100504.74,199.23,
2022/3/5|15:18:49,2.32,19.79,100501.97,199.46,
2022/3/5|15:18:49,2.34,19.79,100501.54,199.49,
2022/3/5|15:18:49,2.35,19.79,100502.14,199.44,
2022/3/5|15:18:49,2.32,19.79,100501.88,199.47,
2022/3/5|15:18:49,2.31,19.79,100499.11,199.70,
2022/3/5|15:18:49,2.32,19.79,100502.14,199.44,
2022/3/5|15:18:49,2.35,19.79,100501.88,199.47,
2022/3/5|15:18:49,2.37,19.80,100504.14,199.28,
2022/3/5|15:18:49,2.37,19.80,100503.97,199.63,
2022/3/5|15:18:49,2.34,19.79,100499.86,199.63,
2022/3/5|15:18:50,2.31,19.79,100499.19,199.69,
2022/3/5|15:18:50,2.29,19.79,100500.03,199.62,
2022/3/5|15:18:50,2.29,19.79,100500.28,199.60,
2022/3/5|15:18:50,2.32,19.79,100502.55,199.41,
2022/3/5|15:18:50,2.33,19.80,100501.28,199.52,
2022/3/5|15:18:50,2.32,19.79,100503.22,199.35,
2022/3/5|15:18:50,2.29,19.80,100502.46,199.42,
2022/3/5|15:18:50,2.27,19.80,100503.13,199.36,
2022/3/5|15:18:50,2.26,19.80,100502.88,199.38,
2022/3/5|15:18:50,2.28,19.79,100499.19,199.69,
2022/3/5|15:18:50,2.30,19.80,100498.94,199.71,
2022/3/5|15:18:51,2.30,19.79,100502.72,199.40,
2022/3/5|15:18:51,2.27,19.79,100505.91,199.13,
2022/3/5|15:18:51,2.24,19.79,100504.39,199.26,
2022/3/5|15:18:51,2.23,19.79,100500.79,199.56,
2022/3/5|15:18:51,2.23,19.80,100505.82,199.14,
2022/3/5|15:18:51,2.24,19.80,100504.31,199.26,
2022/3/5|15:18:51,2.26,19.79,100504.74,199.23,
2022/3/5|15:18:51,2.28,19.79,100505.57,199.16,
2022/3/5|15:18:51,2.29,19.80,100499.44,199.67,
2022/3/5|15:18:51,2.27,19.80,100502.80,199.39,
2022/3/5|15:18:51,2.26,19.80,100503.04,199.37,
2022/3/5|15:18:51,2.25,19.80,100502.46,199.42,
2022/3/5|15:18:52,2.27,19.80,100501.36,199.51,
2022/3/5|15:18:52,2.29,19.80,100501.20,199.52,
2022/3/5|15:18:52,2.28,19.79,100502.72,199.40,
2022/3/5|15:18:52,2.26,19.80,100503.38,199.34,
2022/3/5|15:18:52,2.24,19.80,100503.47,199.33,
2022/3/5|15:18:52,2.23,19.80,100502.03,199.45,
2022/3/5|15:18:52,2.24,19.80,100503.04,199.37,
2022/3/5|15:18:52,2.26,19.80,100503.64,199.32,
2022/3/5|15:18:52,2.29,19.80,100503.21,199.35,
2022/3/5|15:18:52,2.30,19.80,100499.69,199.65,
2022/3/5|15:18:52,2.32,19.80,100500.57,199.58,
2022/3/5|15:18:53,2.31,19.80,100498.17,199.47,
2022/3/5|15:18:53,2.31,19.80,100502.08,199.45,
2022/3/5|15:18:53,2.33,19.80,100501.75,199.48,
2022/3/5|15:18:53,2.34,19.80,100500.36,199.59,
2022/3/5|15:18:53,2.36,19.80,100502.42,199.42,
2022/3/5|15:18:53,2.38,19.80,100503.13,199.36,
2022/3/5|15:18:53,2.37,19.80,100498.77,199.73,
2022/3/5|15:18:53,2.35,19.80,100497.84,199.80,
2022/3/5|15:18:53,2.33,19.80,100500.78,199.56,
2022/3/5|15:18:53,2.32,19.80,100502.63,199.40,
2022/3/5|15:18:53,2.33,19.79,100499.86,199.63,
2022/3/5|15:18:54,2.35,19.80,100501.96,199.46,
2022/3/5|15:18:54,2.35,19.80,100502.71,199.40,
2022/3/5|15:18:54,2.34,19.80,100505.61,199.15,
2022/3/5|15:18:54,2.32,19.80,100501.87,199.47,
2022/3/5|15:18:54,2.29,19.80,100502.21,199.44,
2022/3/5|15:18:54,2.28,19.80,100503.30,199.35,
2022/3/5|15:18:54,2.27,19.80,100500.24,199.60,
2022/3/5|15:18:54,2.26,19.80,100500.96,199.54,
2022/3/5|15:18:54,2.25,19.80,100503.17,199.36,
2022/3/5|15:18:54,2.22,19.80,100500.07,199.62,
2022/3/5|15:18:54,2.20,19.80,100502.08,199.45,
2022/3/5|15:18:54,2.18,19.80,100504.27,199.27,
2022/3/5|15:18:55,2.19,19.80,100501.03,199.54,
2022/3/5|15:18:55,2.19,19.79,100501.88,199.47,
2022/3/5|15:18:55,2.20,19.80,100502.37,199.43,
2022/3/5|15:18:55,2.20,19.80,100497.21,199.86,
2022/3/5|15:18:55,2.18,19.80,100498.60,199.74,
2022/3/5|15:18:55,2.17,19.81,100499.72,199.65,
2022/3/5|15:18:55,2.15,19.80,100498.89,199.72,
2022/3/5|15:18:55,2.13,19.80,100503.85,199.30,
2022/3/5|15:18:55,2.13,19.80,100501.15,199.53,
2022/3/5|15:18:55,2.12,19.80,100500.64,199.57,
2022/3/5|15:18:55,2.12,19.81,100502.74,199.39,
2022/3/5|15:18:56,2.11,19.80,100503.17,199.36,
2022/3/5|15:18:56,2.10,19.80,100500.07,199.62,
2022/3/5|15:18:56,2.09,19.80,100503.25,199.44,
2022/3/5|15:18:56,2.08,19.80,100502.42,199.42,
2022/3/5|15:18:56,2.07,19.80,100501.24,199.52,
2022/3/5|15:18:56,2.08,19.80,100501.58,199.49,
2022/3/5|15:18:56,2.10,19.80,100499.47,199.67,
2022/3/5|15:18:56,2.11,19.80,100499.39,199.67,
2022/3/5|15:18:56,2.11,19.80,100502.33,199.43,
2022/3/5|15:18:56,2.11,19.80,100500.82,199.56,
2022/3/5|15:18:56,2.11,19.80,100502.08,199.45,
2022/3/5|15:18:57,2.11,19.80,100504.35,199.26,
2022/3/5|15:18:57,2.12,19.80,100503.85,199.30,
2022/3/5|15:18:57,2.11,19.80,100502.75,199.39,
2022/3/5|15:18:57,2.11,19.80,100501.99,199.46,
2022/3/5|15:18:57,2.12,19.80,100501.66,199.48,
2022/3/5|15:18:57,2.13,19.81,100501.24,199.52,
2022/3/5|15:18:57,2.15,19.81,100503.75,199.31,
2022/3/5|15:18:57,2.16,19.80,100502.33,199.43,
2022/3/5|15:18:57,2.17,19.81,100502.99,199.37,
2022/3/5|15:18:57,2.18,19.81,100499.72,199.65,
2022/3/5|15:18:57,2.18,19.80,100501.49,199.50,
2022/3/5|15:18:57,2.20,19.80,100504.00,199.29,
2022/3/5|15:18:58,2.23,19.81,100499.72,199.65,
2022/3/5|15:18:58,2.24,19.81,100501.24,199.52,
2022/3/5|15:18:58,2.25,19.81,100502.07,199.45,
2022/3/5|15:18:58,2.24,19.80,100503.34,199.34,
2022/3/5|15:18:58,2.24,19.81,100503.25,199.35,
2022/3/5|15:18:58,2.25,19.81,100503.25,199.35,
2022/3/5|15:18:58,2.25,19.80,100498.30,199.77,
2022/3/5|15:18:58,2.26,19.81,100501.74,199.48,
2022/3/5|15:18:58,2.26,19.81,100500.39,199.59,
2022/3/5|15:18:58,2.26,19.81,100498.54,199.75,
2022/3/5|15:18:58,2.26,19.81,100496.53,199.91,
2022/3/5|15:18:59,2.25,19.81,100500.39,199.59,
2022/3/5|15:18:59,2.22,19.81,100501.90,199.47,
2022/3/5|15:18:59,2.20,19.81,100498.71,199.73,
2022/3/5|15:18:59,2.19,19.81,100502.57,199.41,
2022/3/5|15:18:59,2.18,19.81,100501.74,199.60,
2022/3/5|15:18:59,2.17,19.81,100501.90,199.47,
2022/3/5|15:18:59,2.15,19.81,100498.03,199.79,
2022/3/5|15:18:59,2.14,19.80,100496.62,199.91,
2022/3/5|15:18:59,2.12,19.81,100499.55,199.66,
2022/3/5|15:18:59,2.12,19.80,100496.54,199.91,
2022/3/5|15:18:59,2.12,19.81,100500.30,199.60,
2022/3/5|15:19:0,2.11,19.80,100499.57,199.66,
2022/3/5|15:19:0,2.10,19.81,100498.88,199.72,
2022/3/5|15:19:0,2.09,19.81,100497.21,199.86,
2022/3/5|15:19:0,2.07,19.81,100501.24,199.52,
2022/3/5|15:19:0,2.07,19.81,100499.97,199.63,
2022/3/5|15:19:0,2.05,19.81,100501.89,199.47,
2022/3/5|15:19:0,2.04,19.81,100499.21,199.69,
2022/3/5|15:19:0,2.03,19.81,100501.14,199.53,
2022/3/5|15:19:0,2.02,19.81,100497.21,199.86,
2022/3/5|15:19:0,2.01,19.80,100501.15,199.53,
2022/3/5|15:19:0,2.01,19.81,100498.54,199.75,
2022/3/5|15:19:0,2.00,19.81,100498.88,199.72,
2022/3/5|15:19:1,2.00,19.81,100499.38,199.67,
2022/3/5|15:19:1,2.00,19.81,100500.73,199.56,
2022/3/5|15:19:1,1.99,19.81,100494.35,200.10,
2022/3/5|15:19:1,1.97,19.81,100500.22,199.61,
2022/3/5|15:19:1,1.97,19.81,100497.71,199.81,
2022/3/5|15:19:1,1.97,19.81,100499.72,199.65,
2022/3/5|15:19:1,1.97,19.81,100498.71,199.73,
2022/3/5|15:19:1,1.97,19.81,100499.97,199.63,
2022/3/5|15:19:1,1.96,19.81,100500.80,199.56,
2022/3/5|15:19:1,1.96,19.81,100502.32,199.43,
2022/3/5|15:19:1,1.96,19.81,100498.54,199.75,
2022/3/5|15:19:2,1.98,19.81,100499.38,199.67,
2022/3/5|15:19:2,1.99,19.80,100496.78,199.89,
2022/3/5|15:19:2,2.01,19.80,100498.30,199.77,
2022/3/5|15:19:2,2.02,19.81,100498.63,199.74,
2022/3/5|15:19:2,2.03,19.81,100499.53,199.66,
2022/3/5|15:19:2,2.04,19.81,100499.05,199.70,
2022/3/5|15:19:2,2.04,19.81,100500.97,199.60,
2022/3/5|15:19:2,2.05,19.81,100498.20,199.77,
2022/3/5|15:19:2,2.06,19.81,100498.03,199.79,
2022/3/5|15:19:2,2.06,19.81,100501.48,199.50,
2022/3/5|15:19:2,2.06,19.81,100498.21,199.77,
2022/3/5|15:19:3,2.06,19.81,100497.78,199.81,
2022/3/5|15:19:3,2.06,19.81,100497.28,199.85,
2022/3/5|15:19:3,2.05,19.81,100498.38,199.76,
2022/3/5|15:19:3,2.05,19.81,100494.42,200.09,
2022/3/5|15:19:3,2.05,19.81,100499.29,199.68,
2022/3/5|15:19:3,2.05,19.81,100498.21,199.77,
2022/3/5|15:19:3,2.06,19.81,100498.88,199.72,
2022/3/5|15:19:3,2.07,19.81,100499.80,199.64,
2022/3/5|15:19:3,2.07,19.81,100501.55,199.49,
2022/3/5|15:19:3,2.08,19.81,100500.80,199.56,
2022/3/5|15:19:3,2.07,19.81,100499.05,199.70,
2022/3/5|15:19:3,2.07,19.81,100499.46,199.67,
2022/3/5|15:19:4,2.07,19.81,100500.13,199.61,
2022/3/5|15:19:4,2.08,19.81,100501.39,199.51,
2022/3/5|15:19:4,2.08,19.81,100498.63,199.74,
2022/3/5|15:19:4,2.09,19.81,100502.32,199.43,
2022/3/5|15:19:4,2.08,19.81,100502.82,199.39,
2022/3/5|15:19:4,2.08,19.81,100502.32,199.43,
2022/3/5|15:19:4,2.08,19.81,100500.04,199.62,
2022/3/5|15:19:4,2.08,19.81,100500.04,199.62,
2022/3/5|15:19:4,2.09,19.81,100502.99,199.37,
2022/3/5|15:19:4,2.09,19.81,100501.82,199.47,
2022/3/5|15:19:4,2.09,19.81,100503.91,199.30,
2022/3/5|15:19:5,2.10,19.81,100503.07,199.37,
2022/3/5|15:19:5,2.10,19.81,100505.50,199.16,
2022/3/5|15:19:5,2.11,19.81,100501.57,199.49,
2022/3/5|15:19:5,2.12,19.81,100503.49,199.33,
2022/3/5|15:19:5,2.13,19.81,100504.00,199.29,
2022/3/5|15:19:5,2.14,19.81,100500.97,199.54,
2022/3/5|15:19:5,2.14,19.81,100504.91,199.21,
2022/3/5|15:19:5,2.15,19.81,100501.48,199.50,
2022/3/5|15:19:5,2.14,19.81,100503.40,199.31,
2022/3/5|15:19:5,2.14,19.81,100503.28,199.35,
2022/3/5|15:19:5,2.13,19.81,100504.33,199.26,
2022/3/5|15:19:6,2.11,19.81,100506.17,199.11,
2022/3/5|15:19:6,2.09,19.81,100501.22,199.52,
2022/3/5|15:19:6,2.09,19.81,100504.25,199.27,
2022/3/5|15:19:6,2.09,19.81,100503.24,199.35,
2022/3/5|15:19:6,2.11,19.81,100504.00,199.29,
2022/3/5|15:19:6,2.13,19.81,100502.14,199.44,
2022/3/5|15:19:6,2.14,19.81,100501.90,199.47,
2022/3/5|15:19:6,2.15,19.81,100502.07,199.45,
2022/3/5|15:19:6,2.16,19.81,100500.89,199.55,
2022/3/5|15:19:6,2.17,19.81,100502.74,199.39,
2022/3/5|15:19:6,2.19,19.80,100502.16,199.44,
2022/3/5|15:19:6,2.22,19.81,100504.67,199.23,
2022/3/5|15:19:7,2.24,19.81,100503.83,199.30,
2022/3/5|15:19:7,2.26,19.81,100504.25,199.27,
2022/3/5|15:19:7,2.25,19.81,100502.65,199.40,
2022/3/5|15:19:7,2.24,19.81,100502.24,199.44,
2022/3/5|15:19:7,2.23,19.81,100502.49,199.42,
2022/3/5|15:19:7,2.23,19.81,100499.89,199.63,
2022/3/5|15:19:7,2.23,19.81,100502.07,199.45,
2022/3/5|15:19:7,2.23,19.81,100501.64,199.49,
2022/3/5|15:19:7,2.25,19.80,100501.83,199.47,
2022/3/5|15:19:7,2.25,19.81,100499.55,199.66,
2022/3/5|15:19:7,2.25,19.80,100503.17,199.36,
2022/3/5|15:19:8,2.23,19.81,100504.08,199.28,
2022/3/5|15:19:8,2.22,19.81,100502.07,199.45,
2022/3/5|15:19:8,2.22,19.81,100499.63,199.66,
2022/3/5|15:19:8,2.23,19.80,100499.98,199.63,
2022/3/5|15:19:8,2.25,19.80,100498.47,199.75,
2022/3/5|15:19:8,2.26,19.80,100500.14,199.61,
2022/3/5|15:19:8,2.26,19.80,100502.59,199.41,
2022/3/5|15:19:8,2.22,19.80,100501.49,199.50,
2022/3/5|15:19:8,2.19,19.81,100502.07,199.45,
2022/3/5|15:19:8,2.18,19.81,100503.92,199.30,
2022/3/5|15:19:8,2.18,19.81,100502.99,199.37,
2022/3/5|15:19:9,2.16,19.81,100504.58,199.24,
2022/3/5|15:19:9,2.12,19.81,100503.75,199.31,
2022/3/5|15:19:9,2.09,19.80,100503.00,199.37,
2022/3/5|15:19:9,2.08,19.80,100501.66,199.48,
2022/3/5|15:19:9,2.06,19.81,100504.75,199.23,
2022/3/5|15:19:9,2.05,19.81,100502.07,199.45,
2022/3/5|15:19:9,2.05,19.80,100503.76,199.31,
2022/3/5|15:19:9,2.04,19.80,100502.53,199.41,
2022/3/5|15:19:9,2.03,19.80,100501.75,199.48,
2022/3/5|15:19:9,2.01,19.80,100503.38,199.34,
2022/3/5|15:19:9,2.01,19.80,100502.59,199.41,
2022/3/5|15:19:9,2.01,19.81,100502.57,199.41,
2022/3/5|15:19:10,2.01,19.80,100503.42,199.34,
2022/3/5|15:19:10,1.99,19.80,100501.83,199.47,
2022/3/5|15:19:10,1.98,19.80,100501.66,199.48,
2022/3/5|15:19:10,1.96,19.80,100504.51,199.25,
2022/3/5|15:19:10,1.93,19.80,100502.16,199.44,
2022/3/5|15:19:10,1.89,19.80,100501.99,199.46,
2022/3/5|15:19:10,1.86,19.80,100501.15,199.53,
2022/3/5|15:19:10,1.85,19.80,100502.42,199.42,
2022/3/5|15:19:10,1.84,19.80,100504.51,199.25,
2022/3/5|15:19:10,1.84,19.80,100502.88,199.38,
2022/3/5|15:19:10,1.83,19.80,100505.23,199.19,
2022/3/5|15:19:11,1.82,19.80,100506.91,199.05,
2022/3/5|15:19:11,1.82,19.80,100503.38,199.20,
2022/3/5|15:19:11,1.82,19.80,100505.27,199.18,
2022/3/5|15:19:11,1.82,19.80,100504.55,199.24,
2022/3/5|15:19:11,1.84,19.80,100502.53,199.41,
2022/3/5|15:19:11,1.86,19.80,100502.97,199.38,
2022/3/5|15:19:11,1.87,19.80,100502.75,199.39,
2022/3/5|15:19:11,1.88,19.80,100503.76,199.31,
2022/3/5|15:19:11,1.89,19.80,100503.42,199.34,
2022/3/5|15:19:11,1.90,19.80,100501.75,199.48,
2022/3/5|15:19:11,1.91,19.80,100504.22,199.27,
2022/3/5|15:19:12,1.94,19.80,100504.77,199.22,
2022/3/5|15:19:12,1.96,19.81,100502.91,199.38,
2022/3/5|15:19:12,1.98,19.80,100502.21,199.44,
2022/3/5|15:19:12,2.03,19.79,100500.53,199.58,
2022/3/5|15:19:12,2.06,19.80,100503.21,199.35,
2022/3/5|15:19:12,2.10,19.80,100502.63,199.40,
2022/3/5|15:19:12,2.14,19.80,100503.55,199.33,
2022/3/5|15:19:12,2.18,19.80,100506.44,199.08,
2022/3/5|15:19:12,2.23,19.80,100503.64,199.32,
2022/3/5|15:19:12,2.26,19.80,100503.42,199.34,
2022/3/5|15:19:12,2.27,19.80,100506.95,199.04,
2022/3/5|15:19:12,2.27,19.80,100505.27,199.18,
2022/3/5|15:19:13,2.27,19.80,100505.78,199.14,
2022/3/5|15:19:13,2.26,19.80,100504.94,199.21,
2022/3/5|15:19:13,2.23,19.80,100506.53,199.08,
2022/3/5|15:19:13,2.20,19.80,100500.28,199.60,
2022/3/5|15:19:13,2.17,19.80,100502.16,199.44,
2022/3/5|15:19:13,2.14,19.80,100501.32,199.51,
2022/3/5|15:19:13,2.14,19.81,100501.90,199.47,
2022/3/5|15:19:13,2.17,19.80,100500.82,199.56,
2022/3/5|15:19:13,2.21,19.80,100503.00,199.37,
2022/3/5|15:19:13,2.25,19.80,100502.16,199.44,
2022/3/5|15:19:13,2.27,19.80,100500.07,199.62,
2022/3/5|15:19:14,2.28,19.80,100501.32,199.51,
2022/3/5|15:19:14,2.29,19.80,100497.63,199.82,
2022/3/5|15:19:14,2.27,19.80,100499.98,199.63,
2022/3/5|15:19:14,2.24,19.80,100498.22,199.58,
2022/3/5|15:19:14,2.21,19.80,100501.91,199.46,
2022/3/5|15:19:14,2.20,19.80,100500.86,199.55,
2022/3/5|15:19:14,2.21,19.80,100499.85,199.63,
2022/3/5|15:19:14,2.19,19.80,100498.89,199.72,
2022/3/5|15:19:14,2.15,19.80,100500.74,199.56,
2022/3/5|15:19:14,2.12,19.80,100502.59,199.41,
2022/3/5|15:19:14,2.11,19.80,100501.58,199.49,
2022/3/5|15:19:15,2.09,19.80,100499.89,199.63,
2022/3/5|15:19:15,2.08,19.80,100500.07,199.62,
2022/3/5|15:19:15,2.07,19.80,100500.78,199.56,
2022/3/5|15:19:15,2.07,19.80,100501.08,199.53,
2022/3/5|15:19:15,2.11,19.80,100501.24,199.52,
2022/3/5|15:19:15,2.12,19.80,100501.20,199.52,
2022/3/5|15:19:15,2.15,19.80,100500.57,199.58,
2022/3/5|15:19:15,2.15,19.80,100501.08,199.53,
2022/3/5|15:19:15,2.14,19.80,100500.82,199.56,
2022/3/5|15:19:15,2.16,19.80,100500.99,199.54,
2022/3/5|15:19:15,2.20,19.80,100503.38,199.34,
2022/3/5|15:19:15,2.21,19.80,100505.23,199.19,
2022/3/5|15:19:16,2.18,19.80,100500.91,199.55,
2022/3/5|15:19:16,2.14,19.79,100505.41,199.17,
2022/3/5|15:19:16,2.11,19.80,100507.63,198.99,
2022/3/5|15:19:16,2.09,19.80,100505.89,199.13,
2022/3/5|15:19:16,2.06,19.80,100498.77,199.73,
2022/3/5|15:19:16,2.07,19.80,100503.88,199.66,
2022/3/5|15:19:16,2.12,19.80,100502.03,199.45,
2022/3/5|15:19:16,2.17,19.80,100501.32,199.51,
2022/3/5|15:19:16,2.19,19.80,100500.52,199.58,
2022/3/5|15:19:16,2.19,19.80,100502.75,199.39,
2022/3/5|15:19:16,2.19,19.80,100502.42,199.42,
2022/3/5|15:19:17,2.21,19.80,100501.53,199.49,
2022/3/5|15:19:17,2.24,19.80,100503.10,199.36,
2022/3/5|15:19:17,2.27,19.80,100502.71,199.40,
2022/3/5|15:19:17,2.30,19.80,100502.88,199.38,
2022/3/5|15:19:17,2.28,19.80,100502.03,199.45,
2022/3/5|15:19:17,2.24,19.80,100499.74,199.64,
2022/3/5|15:19:17,2.21,19.80,100501.58,199.49,
2022/3/5|15:19:17,2.20,19.80,100502.75,199.39,
2022/3/5|15:19:17,2.18,19.80,100500.19,199.61,
2022/3/5|15:19:17,2.14,19.80,100498.85,199.72,
2022/3/5|15:19:17,2.13,19.80,100499.39,199.67,
2022/3/5|15:19:18,2.16,19.80,100502.25,199.44,
2022/3/5|15:19:18,2.22,19.80,100501.87,199.47,
2022/3/5|15:19:18,2.30,19.80,100500.69,199.57,
2022/3/5|15:19:18,2.37,19.80,100498.00,199.79,
2022/3/5|15:19:18,2.41,19.80,100501.75,199.48,
2022/3/5|15:19:18,2.44,19.80,100500.64,199.57,
2022/3/5|15:19:18,2.46,19.80,100503.00,199.37,
2022/3/5|15:19:18,2.45,19.80,100502.03,199.45,
2022/3/5|15:19:18,2.45,19.80,100501.87,199.47,
2022/3/5|15:19:18,2.46,19.80,100500.74,199.56,
2022/3/5|15:19:18,2.46,19.80,100501.24,199.52,
2022/3/5|15:19:18,2.44,19.80,100503.04,199.37,
2022/3/5|15:19:19,2.41,19.80,100498.17,199.78,
2022/3/5|15:19:19,2.37,19.80,100501.36,199.51,
2022/3/5|15:19:19,2.32,19.80,100503.00,199.37,
2022/3/5|15:19:19,2.29,19.80,100501.41,199.50,
2022/3/5|15:19:19,2.26,19.80,100502.33,199.43,
2022/3/5|15:19:19,2.25,19.81,100501.74,199.48,
2022/3/5|15:19:19,2.29,19.80,100500.82,199.56,
2022/3/5|15:19:19,2.31,19.80,100499.47,199.71,
2022/3/5|15:19:19,2.31,19.80,100499.31,199.68,
2022/3/5|15:19:19,2.31,19.80,100499.82,199.64,
2022/3/5|15:19:19,2.30,19.81,100501.74,199.48,
2022/3/5|15:19:20,2.29,19.80,100500.07,199.62,
2022/3/5|15:19:20,2.28,19.80,100499.23,199.69,
2022/3/5|15:19:20,2.27,19.80,100500.82,199.56,
2022/3/5|15:19:20,2.21,19.80,100503.50,199.33,
2022/3/5|15:19:20,2.15,19.81,100501.39,199.51,
2022/3/5|15:19:20,2.10,19.81,100500.47,199.58,
2022/3/5|15:19:20,2.08,19.81,100497.88,199.80,
2022/3/5|15:19:20,2.05,19.81,100503.08,199.36,
2022/3/5|15:19:20,2.04,19.80,100499.82,199.64,
2022/3/5|15:19:20,2.04,19.80,100502.83,199.39,
2022/3/5|15:19:20,2.05,19.80,100502.66,199.40,
2022/3/5|15:19:21,2.06,19.81,100502.57,199.41,
2022/3/5|15:19:21,2.10,19.81,100504.58,199.24,
2022/3/5|15:19:21,2.13,19.81,100502.14,199.44,
2022/3/5|15:19:21,2.16,19.81,100501.89,199.47,
2022/3/5|15:19:21,2.19,19.81,100501.99,199.46,
2022/3/5|15:19:21,2.22,19.81,100501.99,199.46,
2022/3/5|15:19:21,2.25,19.81,100501.05,199.54,
2022/3/5|15:19:21,2.26,19.81,100500.80,199.56,
2022/3/5|15:19:21,2.26,19.81,100505.00,199.21,
2022/3/5|15:19:21,2.24,19.81,100503.49,199.33,
2022/3/5|15:19:21,2.24,19.81,100501.72,199.48,
2022/3/5|15:19:21,2.24,19.81,100506.52,199.08,
2022/3/5|15:19:22,2.25,19.81,100502.89,199.38,
2022/3/5|15:19:22,2.25,19.81,100501.55,199.49,
2022/3/5|15:19:22,2.26,19.81,100504.41,199.25,
2022/3/5|15:19:22,2.27,19.81,100501.74,199.48,
2022/3/5|15:19:22,2.28,19.81,100501.39,199.51,
2022/3/5|15:19:22,2.30,19.81,100501.82,199.47,
2022/3/5|15:19:22,2.33,19.81,100503.74,199.31,
2022/3/5|15:19:22,2.36,19.81,100499.97,199.63,
2022/3/5|15:19:22,2.40,19.81,100499.89,199.63,
2022/3/5|15:19:22,2.43,19.81,100498.20,199.77,
2022/3/5|15:19:22,2.46,19.81,100500.30,199.60,
2022/3/5|15:19:23,2.47,19.81,100500.21,199.61,
2022/3/5|15:19:23,2.47,19.81,100503.96,199.29,
2022/3/5|15:19:23,2.47,19.81,100501.39,199.51,
2022/3/5|15:19:23,2.48,19.81,100500.04,199.62,
2022/3/5|15:19:23,2.48,19.81,100500.88,199.55,
2022/3/5|15:19:23,2.48,19.81,100501.31,199.51,
2022/3/5|15:19:23,2.45,19.81,100503.16,199.36,
2022/3/5|15:19:23,2.43,19.81,100499.42,199.67,
2022/3/5|15:19:23,2.37,19.81,100503.57,199.33,
2022/3/5|15:19:23,2.34,19.81,100499.42,199.67,
2022/3/5|15:19:23,2.34,19.81,100501.89,199.47,
2022/3/5|15:19:24,2.33,19.81,100501.39,199.51,
2022/3/5|15:19:24,2.35,19.81,100501.55,199.49,
2022/3/5|15:19:24,2.36,19.81,100504.63,199.24,
2022/3/5|15:19:24,2.34,19.81,100503.91,199.30,
2022/3/5|15:19:24,2.35,19.81,100499.38,199.67,
2022/3/5|15:19:24,2.34,19.81,100502.39,199.42,
2022/3/5|15:19:24,2.33,19.81,100501.14,199.53,
2022/3/5|15:19:24,2.34,19.81,100498.46,199.75,
2022/3/5|15:19:24,2.34,19.81,100503.32,199.35,
2022/3/5|15:19:24,2.33,19.81,100501.89,199.47,
2022/3/5|15:19:24,2.30,19.81,100499.97,199.63,
2022/3/5|15:19:24,2.27,19.81,100501.55,199.49,
2022/3/5|15:19:25,2.26,19.81,100499.21,199.28,
2022/3/5|15:19:25,2.25,19.81,100501.94,199.46,
2022/3/5|15:19:25,2.24,19.81,100502.89,199.38,
2022/3/5|15:19:25,2.24,19.82,100503.53,199.33,
2022/3/5|15:19:25,2.23,19.81,100497.45,199.84,
2022/3/5|15:19:25,2.22,19.81,100499.88,199.63,
2022/3/5|15:19:25,2.22,19.81,100500.88,199.55,
2022/3/5|15:19:25,2.22,19.81,100499.53,199.66,
2022/3/5|15:19:25,2.23,19.81,100500.55,199.58,
2022/3/5|15:19:25,2.24,19.81,100500.38,199.59,
2022/3/5|15:19:25,2.24,19.81,100497.03,199.87,
2022/3/5|15:19:26,2.25,19.81,100501.82,199.47,
2022/3/5|15:19:26,2.24,19.81,100503.57,199.33,
2022/3/5|15:19:26,2.22,19.81,100500.13,199.61,
2022/3/5|15:19:26,2.21,19.81,100500.04,199.62,
2022/3/5|15:19:26,2.20,19.81,100500.04,199.62,
2022/3/5|15:19:26,2.21,19.81,100501.22,199.52,
2022/3/5|15:19:26,2.21,19.81,100503.07,199.37,
2022/3/5|15:19:26,2.19,19.81,100503.40,199.34,
2022/3/5|15:19:26,2.17,19.81,100502.14,199.44,
2022/3/5|15:19:26,2.16,19.81,100503.57,199.33,
2022/3/5|15:19:26,2.16,19.81,100501.99,199.46,
2022/3/5|15:19:27,2.18,19.81,100501.89,199.47,
2022/3/5|15:19:27,2.20,19.81,100500.47,199.58,
2022/3/5|15:19:27,2.22,19.81,100501.39,199.51,
2022/3/5|15:19:27,2.23,19.81,100504.24,199.34,
2022/3/5|15:19:27,2.23,19.81,100501.39,199.51,
2022/3/5|15:19:27,2.22,19.81,100499.80,199.64,
2022/3/5|15:19:27,2.23,19.81,100501.94,199.46,
2022/3/5|15:19:27,2.23,19.81,100502.89,199.38,
2022/3/5|15:19:27,2.23,19.81,100501.39,199.51,
2022/3/5|15:19:27,2.22,19.81,100503.78,199.31,
2022/3/5|15:19:27,2.20,19.81,100502.06,199.45,
2022/3/5|15:19:27,2.20,19.82,100505.38,199.17,
2022/3/5|15:19:28,2.21,19.81,100501.10,199.53,
2022/3/5|15:19:28,2.21,19.81,100503.61,199.32,
2022/3/5|15:19:28,2.21,19.82,100503.36,199.34,
2022/3/5|15:19:28,2.21,19.81,100504.28,199.26,
2022/3/5|15:19:28,2.22,19.81,100502.10,199.45,
2022/3/5|15:19:28,2.23,19.82,100501.00,199.54,
2022/3/5|15:19:28,2.23,19.81,100499.38,199.67,
2022/3/5|15:19:28,2.25,19.81,100501.27,199.52,
2022/3/5|15:19:28,2.26,19.81,100500.38,199.59,
2022/3/5|15:19:28,2.27,19.81,100502.06,199.45,
2022/3/5|15:19:28,2.28,19.81,100499.08,199.70,
2022/3/5|15:19:29,2.29,19.81,100503.28,199.35,
2022/3/5|15:19:29,2.29,19.81,100501.39,199.51,
2022/3/5|15:19:29,2.30,19.81,100499.75,199.64,
2022/3/5|15:19:29,2.29,19.81,100501.72,199.48,
2022/3/5|15:19:29,2.28,19.81,100501.72,199.48,
2022/3/5|15:19:29,2.26,19.81,100503.07,199.37,
2022/3/5|15:19:29,2.25,19.82,100500.50,199.58,
2022/3/5|15:19:29,2.25,19.81,100499.08,199.70,
2022/3/5|15:19:29,2.24,19.82,100506.71,199.06,
2022/3/5|15:19:29,2.23,19.81,100506.64,199.07,
2022/3/5|15:19:29,2.22,19.81,100503.91,199.30,
2022/3/5|15:19:30,2.22,19.82,100500.17,199.61,
2022/3/5|15:19:30,2.22,19.81,100501.72,199.48,
2022/3/5|15:19:30,2.21,19.82,100500.67,199.57,
2022/3/5|15:19:30,2.20,19.82,100504.36,199.26,
2022/3/5|15:19:30,2.19,19.82,100500.50,199.58,
2022/3/5|15:19:30,2.17,19.82,100497.82,199.39,
2022/3/5|15:19:30,2.17,19.82,100502.35,199.43,
2022/3/5|15:19:30,2.15,19.81,100499.88,199.63,
2022/3/5|15:19:30,2.11,19.82,100503.69,199.31,
2022/3/5|15:19:30,2.08,19.81,100501.77,199.48,
2022/3/5|15:19:30,2.05,19.81,100499.53,199.66,
2022/3/5|15:19:30,2.02,19.82,100497.82,199.81,
2022/3/5|15:19:31,1.99,19.82,100503.19,199.36,
2022/3/5|15:19:31,1.95,19.82,100500.25,199.60,
2022/3/5|15:19:31,1.94,19.82,100502.02,199.45,
2022/3/5|15:19:31,1.94,19.81,100499.42,199.67,
2022/3/5|15:19:31,1.95,19.81,100500.76,199.56,
2022/3/5|15:19:31,1.97,19.82,100495.80,199.98,
2022/3/5|15:19:31,2.00,19.82,100497.99,199.79,
2022/3/5|15:19:31,2.01,19.82,100498.66,199.73,
2022/3/5|15:19:31,2.04,19.81,100498.08,199.78,
2022/3/5|15:19:31,2.06,19.81,100497.74,199.81,
2022/3/5|15:19:31,2.08,19.82,100501.00,199.54,
2022/3/5|15:19:32,2.08,19.81,100497.07,199.87,
2022/3/5|15:19:32,2.08,19.81,100500.72,199.56,
2022/3/5|15:19:32,2.10,19.81,100500.92,199.55,
2022/3/5|15:19:32,2.11,19.82,100503.02,199.37,
2022/3/5|15:19:32,2.11,19.82,100501.00,199.54,
2022/3/5|15:19:32,2.12,19.82,100500.50,199.58,
2022/3/5|15:19:32,2.12,19.81,100498.91,199.71,
2022/3/5|15:19:32,2.14,19.81,100498.08,199.40,
2022/3/5|15:19:32,2.17,19.81,100501.10,199.53,
2022/3/5|15:19:32,2.20,19.82,100501.00,199.54,
2022/3/5|15:19:32,2.25,19.82,100499.75,199.64,
2022/3/5|15:19:33,2.28,19.82,100497.99,199.79,
2022/3/5|15:19:33,2.28,19.81,100493.83,200.14,
2022/3/5|15:19:33,2.28,19.82,100494.53,200.08,
2022/3/5|15:19:33,2.28,19.81,100494.21,200.11,
2022/3/5|15:19:33,2.30,19.82,100493.96,200.13,
2022/3/5|15:19:33,2.30,19.82,100499.16,199.69,
2022/3/5|15:19:33,2.31,19.82,100501.60,199.49,
2022/3/5|15:19:33,2.31,19.82,100497.14,199.86,
2022/3/5|15:19:33,2.31,19.81,100501.10,199.53,
2022/3/5|15:19:33,2.30,19.81,100503.61,199.32,
2022/3/5|15:19:33,2.30,19.82,100501.35,199.51,
2022/3/5|15:19:33,2.30,19.82,100501.35,199.51,
2022/3/5|15:19:34,2.31,19.81,100503.28,199.35,
2022/3/5|15:19:34,2.31,19.82,100501.85,199.47,
2022/3/5|15:19:34,2.30,19.81,100500.25,199.60,
2022/3/5|15:19:34,2.31,19.82,100500.34,199.59,
2022/3/5|15:19:34,2.30,19.82,100502.02,199.45,
2022/3/5|15:19:34,2.28,19.82,100501.67,199.48,
2022/3/5|15:19:34,2.26,19.82,100501.35,199.51,
2022/3/5|15:19:34,2.23,19.82,100500.85,199.55,
2022/3/5|15:19:34,2.21,19.82,100502.10,199.45,
2022/3/5|15:19:34,2.19,19.82,100500.58,199.57,
2022/3/5|15:19:34,2.16,19.82,100497.22,199.86,
2022/3/5|15:19:35,2.14,19.82,100496.82,199.89,
2022/3/5|15:19:35,2.13,19.82,100498.15,199.78,
2022/3/5|15:19:35,2.14,19.82,100497.99,199.79,
2022/3/5|15:19:35,2.14,19.81,100497.24,199.85,
2022/3/5|15:19:35,2.12,19.81,100500.04,199.62,
2022/3/5|15:19:35,2.11,19.81,100499.59,199.66,
2022/3/5|15:19:35,2.10,19.82,100499.50,199.67,
2022/3/5|15:19:35,2.07,19.81,100496.89,199.88,
2022/3/5|15:19:35,2.03,19.81,100500.38,199.59,
2022/3/5|15:19:35,1.99,19.81,100499.75,199.57,
2022/3/5|15:19:35,1.96,19.81,100495.39,200.01,
2022/3/5|15:19:35,1.95,19.81,100499.08,199.70,
2022/3/5|15:19:36,1.93,19.81,100497.86,199.80,
2022/3/5|15:19:36,1.89,19.81,100499.13,199.70,
2022/3/5|15:19:36,1.85,19.81,100499.21,199.69,
2022/3/5|15:19:36,1.82,19.81,100498.58,199.74,
2022/3/5|15:19:36,1.79,19.81,100496.89,199.88,
2022/3/5|15:19:36,1.77,19.81,100499.08,199.70,
2022/3/5|15:19:36,1.76,19.81,100499.75,199.64,
2022/3/5|15:19:36,1.76,19.81,100501.60,199.49,
2022/3/5|15:19:36,1.78,19.81,100496.18,199.94,
2022/3/5|15:19:36,1.81,19.81,100499.53,199.66,
2022/3/5|15:19:36,1.84,19.81,100501.39,199.51,
2022/3/5|15:19:37,1.87,19.81,100499.80,199.64,
2022/3/5|15:19:37,1.88,19.81,100497.61,199.82,
2022/3/5|15:19:37,1.88,19.81,100500.60,199.57,
2022/3/5|15:19:37,1.87,19.81,100500.25,199.60,
2022/3/5|15:19:37,1.88,19.81,100497.86,199.80,
2022/3/5|15:19:37,1.88,19.81,100495.72,199.98,
2022/3/5|15:19:37,1.89,19.82,100501.35,199.51,
2022/3/5|15:19:37,1.91,19.81,100500.25,199.60,
2022/3/5|15:19:37,1.95,19.81,100497.07,199.87,
2022/3/5|15:19:37,1.98,19.81,100503.11,199.36,
2022/3/5|15:19:37,1.99,19.81,100496.39,199.93,
2022/3/5|15:19:38,1.97,19.82,100501.51,199.62,
2022/3/5|15:19:38,1.96,19.82,100497.82,199.81,
2022/3/5|15:19:38,1.94,19.82,100500.50,199.58,
2022/3/5|15:19:38,1.93,19.82,100501.60,199.49,
2022/3/5|15:19:38,1.96,19.82,100502.69,199.40,
2022/3/5|15:19:38,1.97,19.82,100499.66,199.65,
2022/3/5|15:19:38,2.00,19.82,100501.51,199.50,
2022/3/5|15:19:38,2.06,19.81,100500.42,199.59,
2022/3/5|15:19:38,2.12,19.81,100499.75,199.64,
2022/3/5|15:19:38,2.16,19.81,100499.59,199.66,
2022/3/5|15:19:38,2.16,19.81,100503.24,199.35,
2022/3/5|15:19:38,2.17,19.81,100503.45,199.34,
2022/3/5|15:19:39,2.20,19.82,100496.82,199.89,
2022/3/5|15:19:39,2.21,19.81,100500.47,199.58,
2022/3/5|15:19:39,2.26,19.81,100500.55,199.58,
2022/3/5|15:19:39,2.32,19.81,100498.91,199.71,
2022/3/5|15:19:39,2.37,19.81,100502.94,199.38,
2022/3/5|15:19:39,2.46,19.81,100500.92,199.55,
2022/3/5|15:19:39,2.52,19.82,100497.49,199.83,
2022/3/5|15:19:39,2.51,19.81,100497.24,199.85,
2022/3/5|15:19:39,2.47,19.82,100501.67,199.48,
2022/3/5|15:19:39,2.41,19.81,100495.00,200.04,
2022/3/5|15:19:39,2.37,19.81,100496.85,199.89,
2022/3/5|15:19:40,2.39,19.81,100495.72,199.98,
2022/3/5|15:19:40,2.45,19.81,100496.35,199.93,
2022/3/5|15:19:40,2.47,19.81,100496.18,199.98,
2022/3/5|15:19:40,2.51,19.81,100497.96,199.79,
2022/3/5|15:19:40,2.48,19.81,100498.88,199.72,
2022/3/5|15:19:40,2.43,19.81,100495.60,199.99,
2022/3/5|15:19:40,2.36,19.81,100495.43,200.00,
2022/3/5|15:19:40,2.34,19.81,100495.60,199.99,
2022/3/5|15:19:40,2.34,19.81,100493.16,200.19,
2022/3/5|15:19:40,2.33,19.81,100498.87,199.72,
2022/3/5|15:19:40,2.30,19.81,100497.02,199.87,
2022/3/5|15:19:41,2.26,19.81,100496.85,199.89,
2022/3/5|15:19:41,2.16,19.81,100498.63,199.74,
2022/3/5|15:19:41,2.08,19.81,100496.94,199.66,
2022/3/5|15:19:41,2.03,19.81,100500.13,199.61,
2022/3/5|15:19:41,2.01,19.81,100497.71,199.81,
2022/3/5|15:19:41,2.02,19.81,100498.71,199.73,
2022/3/5|15:19:41,2.01,19.80,100497.38,199.84,
2022/3/5|15:19:41,1.99,19.80,100499.14,199.70,
2022/3/5|15:19:41,1.99,19.80,100497.80,199.81,
2022/3/5|15:19:41,1.97,19.80,100494.82,200.06,
2022/3/5|15:19:41,1.98,19.80,100493.82,200.14,
2022/3/5|15:19:41,1.99,19.80,100495.49,200.00,
2022/3/5|15:19:42,2.03,19.80,100496.25,199.94,
2022/3/5|15:19:42,2.07,19.80,100497.55,199.83,
2022/3/5|15:19:42,2.10,19.80,100494.32,200.10,
2022/3/5|15:19:42,2.12,19.80,100492.05,200.29,
2022/3/5|15:19:42,2.11,19.80,100497.60,199.82,
2022/3/5|15:19:42,2.08,19.80,100500.07,199.62,
2022/3/5|15:19:42,2.09,19.80,100501.78,199.47,
2022/3/5|15:19:42,2.12,19.80,100505.57,199.16,
2022/3/5|15:19:42,2.15,19.80,100503.88,199.30,
2022/3/5|15:19:42,2.17,19.80,100498.60,199.74,
2022/3/5|15:19:42,2.17,19.79,100500.63,199.57,
2022/3/5|15:19:43,2.18,19.78,100498.24,199.77,
2022/3/5|15:19:43,2.16,19.79,100502.01,199.45,
2022/3/5|15:19:43,2.16,19.79,100499.83,199.64,
2022/3/5|15:19:43,2.18,19.79,100499.66,199.65,
2022/3/5|15:19:43,2.23,19.79,100500.04,199.48,
2022/3/5|15:19:43,2.31,19.79,100499.16,199.69,
2022/3/5|15:19:43,2.42,19.79,100497.48,199.83,
2022/3/5|15:19:43,2.50,19.79,100497.86,199.80,
2022/3/5|15:19:43,2.55,19.79,100498.95,199.71,
2022/3/5|15:19:43,2.58,19.79,100497.86,199.80,
2022/3/5|15:19:43,2.55,19.79,100498.11,199.78,
2022/3/5|15:19:44,2.52,19.79,100497.86,199.80,
2022/3/5|15:19:44,2.49,19.79,100496.52,199.91,
2022/3/5|15:19:44,2.45,19.79,100498.49,199.75,
2022/3/5|15:19:44,2.42,19.79,100498.14,199.78,
2022/3/5|15:19:44,2.38,19.78,100494.71,200.07,
2022/3/5|15:19:44,2.33,19.78,100494.97,200.04,
2022/3/5|15:19:44,2.31,19.78,100500.09,199.62,
2022/3/5|15:19:44,2.30,19.78,100501.42,199.50,
2022/3/5|15:19:44,2.30,19.78,100500.17,199.61,
2022/3/5|15:19:44,2.30,19.78,100498.58,199.74,
2022/3/5|15:19:44,2.31,19.78,100497.24,199.85,
2022/3/5|15:19:44,2.32,19.78,100501.42,199.50,
2022/3/5|15:19:45,2.31,19.79,100503.52,199.33,
2022/3/5|15:19:45,2.29,19.79,100501.50,199.50,
2022/3/5|15:19:45,2.27,19.78,100501.60,199.49,
2022/3/5|15:19:45,2.24,19.79,100499.66,199.65,
2022/3/5|15:19:45,2.22,19.78,100500.09,199.62,
2022/3/5|15:19:45,2.17,19.78,100500.35,199.59,
2022/3/5|15:19:45,2.13,19.78,100504.71,199.23,
2022/3/5|15:19:45,2.12,19.78,100501.78,199.47,
2022/3/5|15:19:45,2.12,19.78,100500.43,199.59,
2022/3/5|15:19:45,2.11,19.78,100501.69,199.48,
2022/3/5|15:19:45,2.10,19.78,100504.03,199.29,
2022/3/5|15:19:46,2.11,19.78,100502.02,199.45,
2022/3/5|15:19:46,2.12,19.78,100501.26,199.52,
2022/3/5|15:19:46,2.14,19.78,100497.57,199.83,
2022/3/5|15:19:46,2.15,19.79,100502.52,199.41,
2022/3/5|15:19:46,2.16,19.79,100498.14,199.78,
2022/3/5|15:19:46,2.17,19.78,100501.77,199.48,
2022/3/5|15:19:46,2.17,19.78,100500.35,199.87,
2022/3/5|15:19:46,2.15,19.78,100498.59,199.74,
2022/3/5|15:19:46,2.12,19.78,100500.43,199.59,
2022/3/5|15:19:46,2.11,19.78,100500.27,199.60,
2022/3/5|15:19:46,2.12,19.78,100502.45,199.42,
2022/3/5|15:19:47,2.12,19.78,100499.25,199.68,
2022/3/5|15:19:47,2.14,19.78,100503.63,199.32,
2022/3/5|15:19:47,2.16,19.78,100499.92,199.63,
2022/3/5|15:19:47,2.19,19.78,100501.69,199.48,
2022/3/5|15:19:47,2.22,19.78,100504.21,199.27,
2022/3/5|15:19:47,2.25,19.78,100503.71,199.31,
2022/3/5|15:19:47,2.27,19.78,100498.00,199.79,
2022/3/5|15:19:47,2.28,19.78,100501.69,199.48,
2022/3/5|15:19:47,2.29,19.78,100501.86,199.47,
2022/3/5|15:19:47,2.29,19.78,100503.12,199.36,
2022/3/5|15:19:47,2.32,19.78,100502.71,199.40,
2022/3/5|15:19:47,2.35,19.77,100502.50,199.42,
2022/3/5|15:19:48,2.36,19.78,100503.55,199.33,
2022/3/5|15:19:48,2.39,19.77,100502.32,199.43,
2022/3/5|15:19:48,2.41,19.77,100501.58,199.49,
2022/3/5|15:19:48,2.42,19.77,100502.58,199.41,
2022/3/5|15:19:48,2.46,19.77,100502.25,199.44,
2022/3/5|15:19:48,2.50,19.77,100502.66,199.40,
2022/3/5|15:19:48,2.51,19.77,100500.14,199.61,
2022/3/5|15:19:48,2.51,19.77,100500.07,199.62,
2022/3/5|15:19:48,2.50,19.77,100501.82,199.47,
2022/3/5|15:19:48,2.51,19.78,100504.55,199.24,
2022/3/5|15:19:48,2.54,19.77,100501.14,199.53,
2022/3/5|15:19:49,2.55,19.77,100497.63,199.82,
2022/3/5|15:19:49,2.51,19.77,100499.80,199.64,
2022/3/5|15:19:49,2.48,19.77,100495.10,200.03,
2022/3/5|15:19:49,2.48,19.77,100504.50,199.25,
2022/3/5|15:19:49,2.50,19.77,100507.11,199.03,
2022/3/5|15:19:49,2.48,19.77,100506.44,199.08,
2022/3/5|15:19:49,2.50,19.77,100502.92,199.38,
2022/3/5|15:19:49,2.54,19.77,100500.74,199.56,
2022/3/5|15:19:49,2.56,19.77,100498.82,199.81,
2022/3/5|15:19:49,2.57,19.77,100497.30,199.85,
2022/3/5|15:19:49,2.56,19.77,100499.64,199.65,
2022/3/5|15:19:50,2.54,19.77,100500.57,199.58,
2022/3/5|15:19:50,2.52,19.77,100500.24,199.60,
2022/3/5|15:19:50,2.48,19.77,100500.64,199.57,
2022/3/5|15:19:50,2.45,19.77,100499.64,199.65,
2022/3/5|15:19:50,2.42,19.77,100504.61,199.24,
2022/3/5|15:19:50,2.40,19.77,100502.75,199.39,
2022/3/5|15:19:50,2.36,19.77,100502.34,199.43,
2022/3/5|15:19:50,2.32,19.77,100500.91,199.55,
2022/3/5|15:19:50,2.31,19.77,100500.58,199.57,
2022/3/5|15:19:50,2.30,19.77,100503.92,199.30,
2022/3/5|15:19:50,2.32,19.77,100502.75,199.39,
2022/3/5|15:19:50,2.33,19.77,100502.50,199.42,
2022/3/5|15:19:51,2.33,19.77,100499.89,199.63,
2022/3/5|15:19:51,2.33,19.77,100503.35,199.34,
2022/3/5|15:19:51,2.34,19.77,100502.17,199.44,
2022/3/5|15:19:51,2.34,19.77,100503.00,199.37,
2022/3/5|15:19:51,2.33,19.77,100501.16,199.53,
2022/3/5|15:19:51,2.31,19.77,100500.57,199.58,
2022/3/5|15:19:51,2.28,19.77,100502.85,199.39,
2022/3/5|15:19:51,2.26,19.77,100503.35,199.34,
2022/3/5|15:19:51,2.23,19.77,100503.75,199.31,
2022/3/5|15:19:51,2.21,19.77,100500.74,199.56,
2022/3/5|15:19:51,2.20,19.77,100499.57,199.66,
2022/3/5|15:19:52,2.18,19.77,100504.10,199.28,
2022/3/5|15:19:52,2.17,19.77,100503.67,199.32,
2022/3/5|15:19:52,2.17,19.77,100503.27,199.35,
2022/3/5|15:19:52,2.18,19.77,100499.99,199.62,
2022/3/5|15:19:52,2.20,19.77,100502.25,199.44,
2022/3/5|15:19:52,2.21,19.76,100500.67,199.57,
2022/3/5|15:19:52,2.23,19.77,100503.27,199.35,
2022/3/5|15:19:52,2.25,19.76,100498.32,199.76,
2022/3/5|15:19:52,2.25,19.77,100502.92,199.38,
2022/3/5|15:19:52,2.24,19.77,100505.44,199.17,
2022/3/5|15:19:52,2.25,19.77,100503.60,199.32,
2022/3/5|15:19:53,2.25,19.77,100503.85,199.30,
2022/3/5|15:19:53,2.25,19.76,100501.35,199.51,
2022/3/5|15:19:53,2.24,19.77,100501.59,199.49,
2022/3/5|15:19:53,2.25,19.77,100501.25,199.52,
2022/3/5|15:19:53,2.28,19.77,100503.67,199.32,
2022/3/5|15:19:53,2.30,19.76,100503.19,199.36,
2022/3/5|15:19:53,2.30,19.76,100501.63,199.49,
2022/3/5|15:19:53,2.31,19.76,100503.02,199.37,
2022/3/5|15:19:53,2.32,19.76,100504.86,199.22,
2022/3/5|15:19:53,2.35,19.76,100500.67,199.57,
2022/3/5|15:19:53,2.38,19.77,100502.60,199.41,
2022/3/5|15:19:53,2.39,19.77,100503.85,199.30,
2022/3/5|15:19:54,2.40,19.77,100501.08,199.53,
2022/3/5|15:19:54,2.39,19.77,100502.76,199.39,
2022/3/5|15:19:54,2.37,19.77,100499.57,199.66,
2022/3/5|15:19:54,2.37,19.77,100504.10,199.28,
2022/3/5|15:19:54,2.36,19.77,100500.75,199.56,
2022/3/5|15:19:54,2.36,19.76,100502.01,199.45,
2022/3/5|15:19:54,2.35,19.76,100504.19,199.27,
2022/3/5|15:19:54,2.35,19.77,100503.27,199.35,
2022/3/5|15:19:54,2.34,19.77,100505.61,199.15,
2022/3/5|15:19:54,2.33,19.77,100505.11,199.20,
2022/3/5|15:19:54,2.31,19.77,100504.10,199.28,
2022/3/5|15:19:55,2.29,19.77,100500.58,199.57,
2022/3/5|15:19:55,2.28,19.77,100501.83,199.56,
2022/3/5|15:19:55,2.27,19.76,100501.50,199.50,
2022/3/5|15:19:55,2.25,19.77,100502.10,199.45,
2022/3/5|15:19:55,2.23,19.77,100505.19,199.19,
2022/3/5|15:19:55,2.21,19.77,100506.87,199.05,
2022/3/5|15:19:55,2.17,19.77,100503.77,199.31,
2022/3/5|15:19:55,2.14,19.77,100502.00,199.45,
2022/3/5|15:19:55,2.12,19.77,100499.40,199.67,
2022/3/5|15:19:55,2.11,19.77,100502.34,199.43,
2022/3/5|15:19:55,2.09,19.77,100504.85,199.22,
2022/3/5|15:19:56,2.07,19.77,100501.92,199.46,
2022/3/5|15:19:56,2.04,19.77,100499.32,199.68,
2022/3/5|15:19:56,1.99,19.77,100502.85,199.39,
2022/3/5|15:19:56,1.98,19.76,100499.83,199.64,
2022/3/5|15:19:56,1.98,19.77,100503.94,199.29,
2022/3/5|15:19:56,1.98,19.76,100500.12,199.61,
2022/3/5|15:19:56,1.98,19.76,100502.35,199.43,
2022/3/5|15:19:56,1.97,19.76,100501.85,199.47,
2022/3/5|15:19:56,1.96,19.77,100502.25,199.44,
2022/3/5|15:19:56,1.94,19.77,100501.59,199.49,
2022/3/5|15:19:56,1.94,19.77,100499.40,199.67,
2022/3/5|15:19:56,1.94,19.77,100500.08,199.62,
2022/3/5|15:19:57,1.95,19.77,100501.66,199.48,
2022/3/5|15:19:57,1.97,19.77,100499.64,199.65,
2022/3/5|15:19:57,1.99,19.77,100502.00,199.45,
2022/3/5|15:19:57,2.00,19.77,100500.58,199.54,
2022/3/5|15:19:57,2.01,19.77,100500.83,199.56,
2022/3/5|15:19:57,2.02,19.77,100499.39,199.67,
2022/3/5|15:19:57,2.02,19.77,100500.83,199.56,
2022/3/5|15:19:57,2.04,19.77,100503.67,199.32,
2022/3/5|15:19:57,2.07,19.77,100503.17,199.36,
2022/3/5|15:19:57,2.09,19.77,100502.75,199.39,
2022/3/5|15:19:57,2.11,19.77,100504.02,199.29,
2022/3/5|15:19:58,2.12,19.77,100504.42,199.25,
2022/3/5|15:19:58,2.13,19.77,100504.35,199.26,
2022/3/5|15:19:58,2.13,19.77,100499.89,199.63,
2022/3/5|15:19:58,2.14,19.77,100497.88,199.45,
2022/3/5|15:19:58,2.17,19.77,100503.25,199.35,
2022/3/5|15:19:58,2.18,19.77,100500.32,199.60,
2022/3/5|15:19:58,2.19,19.77,100501.91,199.46,
2022/3/5|15:19:58,2.20,19.77,100502.34,199.43,
2022/3/5|15:19:58,2.22,19.77,100502.08,199.45,
2022/3/5|15:19:58,2.25,19.77,100505.17,199.19,
2022/3/5|15:19:58,2.28,19.77,100504.26,199.27,
2022/3/5|15:19:59,2.30,19.77,100504.50,199.25,
2022/3/5|15:19:59,2.30,19.77,100506.03,199.12,
2022/3/5|15:19:59,2.30,19.77,100502.34,199.43,
2022/3/5|15:19:59,2.29,19.77,100505.19,199.19,
2022/3/5|15:19:59,2.26,19.77,100500.49,199.58,
2022/3/5|15:19:59,2.23,19.77,100502.60,199.41,
2022/3/5|15:19:59,2.21,19.77,100498.46,199.75,
2022/3/5|15:19:59,2.18,19.77,100497.55,199.83,
2022/3/5|15:19:59,2.14,19.77,100497.21,199.86,
2022/3/5|15:19:59,2.11,19.77,100501.82,199.47,
2022/3/5|15:19:59,2.09,19.77,100499.97,199.63,
2022/3/5|15:19:59,2.09,19.77,100501.32,199.51,
2022/3/5|15:20:0,2.07,19.77,100502.66,199.40,
2022/3/5|15:20:0,2.04,19.77,100503.67,199.32,
2022/3/5|15:20:0,2.01,19.78,100502.71,199.40,
2022/3/5|15:20:0,2.01,19.78,100501.86,199.47,
2022/3/5|15:20:0,2.02,19.78,100499.69,199.65,
2022/3/5|15:20:0,2.04,19.78,100502.21,199.30,
2022/3/5|15:20:0,2.04,19.78,100504.22,199.27,
2022/3/5|15:20:0,2.05,19.78,100500.52,199.58,
2022/3/5|15:20:0,2.07,19.77,100498.63,199.74,
2022/3/5|15:20:0,2.07,19.77,100502.32,199.43,
2022/3/5|15:20:0,2.06,19.78,100503.04,199.37,
2022/3/5|15:20:1,2.05,19.77,100502.50,199.42,
2022/3/5|15:20:1,2.05,19.78,100504.05,199.29,
2022/3/5|15:20:1,2.06,19.78,100499.18,199.69,
2022/3/5|15:20:1,2.09,19.78,100499.85,199.63,
2022/3/5|15:20:1,2.08,19.77,100496.45,199.92,
2022/3/5|15:20:1,2.09,19.78,100501.20,199.52,
2022/3/5|15:20:1,2.10,19.78,100502.03,199.45,
2022/3/5|15:20:1,2.12,19.78,100500.77,199.56,
2022/3/5|15:20:1,2.15,19.78,100501.94,199.46,
2022/3/5|15:20:1,2.17,19.78,100501.20,199.52,
2022/3/5|15:20:1,2.18,19.78,100502.53,199.41,
2022/3/5|15:20:2,2.17,19.78,100502.28,199.43,
2022/3/5|15:20:2,2.16,19.78,100501.02,199.54,
2022/3/5|15:20:2,2.17,19.78,100500.94,199.54,
2022/3/5|15:20:2,2.19,19.78,100499.18,199.69,
2022/3/5|15:20:2,2.22,19.78,100498.51,199.75,
2022/3/5|15:20:2,2.24,19.78,100502.28,199.43,
2022/3/5|15:20:2,2.27,19.78,100500.94,199.54,
2022/3/5|15:20:2,2.31,19.78,100498.51,199.75,
2022/3/5|15:20:2,2.36,19.78,100501.94,199.46,
2022/3/5|15:20:2,2.39,19.78,100503.12,199.36,
2022/3/5|15:20:2,2.38,19.78,100500.00,199.62,
2022/3/5|15:20:2,2.38,19.78,100497.25,199.85,
2022/3/5|15:20:3,2.40,19.78,100499.18,199.69,
2022/3/5|15:20:3,2.43,19.78,100497.17,199.86,
2022/3/5|15:20:3,2.46,19.78,100499.34,199.68,
2022/3/5|15:20:3,2.45,19.78,100499.85,199.64,
2022/3/5|15:20:3,2.42,19.78,100499.10,199.70,
2022/3/5|15:20:3,2.39,19.78,100498.33,199.76,
2022/3/5|15:20:3,2.35,19.78,100497.66,199.82,
2022/3/5|15:20:3,2.29,19.78,100498.50,199.84,
2022/3/5|15:20:3,2.25,19.78,100495.55,200.00,
2022/3/5|15:20:3,2.21,19.79,100497.32,199.85,
2022/3/5|15:20:3,2.18,19.79,100500.16,199.61,
2022/3/5|15:20:4,2.17,19.79,100500.55,199.58,
2022/3/5|15:20:4,2.15,19.79,100501.05,199.54,
2022/3/5|15:20:4,2.12,19.78,100499.67,199.65,
2022/3/5|15:20:4,2.09,19.78,100501.10,199.53,
2022/3/5|15:20:4,2.06,19.78,100500.09,199.62,
2022/3/5|15:20:4,2.04,19.78,100498.41,199.76,
2022/3/5|15:20:4,2.04,19.79,100501.50,199.50,
2022/3/5|15:20:4,2.04,19.79,100501.00,199.54,
2022/3/5|15:20:4,2.06,19.78,100501.42,199.50,
2022/3/5|15:20:4,2.07,19.78,100502.10,199.45,
2022/3/5|15:20:4,2.07,19.78,100500.60,199.57,
2022/3/5|15:20:5,2.08,19.79,100499.33,199.68,
2022/3/5|15:20:5,2.08,19.78,100497.90,199.80,
2022/3/5|15:20:5,2.06,19.78,100497.90,199.80,
2022/3/5|15:20:5,2.05,19.78,100499.75,199.64,
2022/3/5|15:20:5,2.05,19.79,100498.65,199.73,
2022/3/5|15:20:5,2.07,19.79,100499.16,199.69,
2022/3/5|15:20:5,2.08,19.79,100497.32,199.85,
2022/3/5|15:20:5,2.09,19.78,100495.72,199.98,
2022/3/5|15:20:5,2.12,19.79,100492.95,200.21,
2022/3/5|15:20:5,2.19,19.79,100496.14,199.95,
2022/3/5|15:20:5,2.22,19.78,100497.74,199.78,
2022/3/5|15:20:5,2.24,19.78,100495.64,199.99,
2022/3/5|15:20:6,2.26,19.78,100496.32,199.93,
2022/3/5|15:20:6,2.25,19.79,100500.84,199.55,
2022/3/5|15:20:6,2.26,19.78,100497.57,199.83,
2022/3/5|15:20:6,2.26,19.78,100496.06,199.95,
2022/3/5|15:20:6,2.27,19.78,100493.37,200.18,
2022/3/5|15:20:6,2.28,19.78,100499.25,199.68,
2022/3/5|15:20:6,2.28,19.79,100495.46,200.00,
2022/3/5|15:20:6,2.30,19.78,100499.08,199.70,
2022/3/5|15:20:6,2.33,19.78,100494.81,200.06,
2022/3/5|15:20:6,2.37,19.78,100496.39,199.84,
2022/3/5|15:20:6,2.40,19.78,100492.96,200.21,
2022/3/5|15:20:7,2.41,19.78,100497.40,199.84,
2022/3/5|15:20:7,2.41,19.79,100497.48,199.83,
2022/3/5|15:20:7,2.44,19.78,100495.55,200.00,
2022/3/5|15:20:7,2.47,19.78,100495.47,200.00,
2022/3/5|15:20:7,2.46,19.79,100498.99,199.71,
2022/3/5|15:20:7,2.47,19.78,100498.00,199.79,
2022/3/5|15:20:7,2.51,19.78,100498.50,199.75,
2022/3/5|15:20:7,2.57,19.78,100498.08,199.78,
2022/3/5|15:20:7,2.57,19.78,100496.16,199.94,
2022/3/5|15:20:7,2.58,19.78,100498.35,199.76,
2022/3/5|15:20:7,2.59,19.78,100498.51,199.75,
2022/3/5|15:20:8,2.58,19.77,100496.88,199.88,
2022/3/5|15:20:8,2.60,19.77,100495.27,200.02,
2022/3/5|15:20:8,2.60,19.77,100492.85,200.22,
2022/3/5|15:20:8,2.57,19.77,100493.60,200.16,
2022/3/5|15:20:8,2.55,19.78,100497.84,199.80,
2022/3/5|15:20:8,2.53,19.77,100499.64,199.65,
2022/3/5|15:20:8,2.49,19.77,100497.88,199.80,
2022/3/5|15:20:8,2.47,19.78,100500.02,199.62,
2022/3/5|15:20:8,2.43,19.77,100501.99,199.46,
2022/3/5|15:20:8,2.39,19.78,100500.19,199.61,
2022/3/5|15:20:8,2.35,19.77,100497.12,199.86,
2022/3/5|15:20:8,2.34,19.78,100500.36,199.59,
2022/3/5|15:20:9,2.32,19.77,100495.78,200.01,
2022/3/5|15:20:9,2.29,19.77,100498.46,199.75,
2022/3/5|15:20:9,2.27,19.77,100500.64,199.57,
2022/3/5|15:20:9,2.27,19.78,100502.45,199.42,
2022/3/5|15:20:9,2.28,19.78,100503.55,199.33,
2022/3/5|15:20:9,2.27,19.78,100498.85,199.72,
2022/3/5|15:20:9,2.24,19.78,100501.94,199.46,
2022/3/5|15:20:9,2.23,19.78,100499.85,199.63,
2022/3/5|15:20:9,2.21,19.78,100501.94,199.46,
2022/3/5|15:20:9,2.18,19.78,100498.85,199.72,
2022/3/5|15:20:9,2.13,19.78,100503.71,199.31,
2022/3/5|15:20:10,2.09,19.78,100501.94,199.73,
2022/3/5|15:20:10,2.06,19.78,100500.17,199.61,
2022/3/5|15:20:10,2.05,19.78,100500.10,199.62,
2022/3/5|15:20:10,2.03,19.78,100498.00,199.79,
2022/3/5|15:20:10,2.02,19.78,100502.86,199.38,
2022/3/5|15:20:10,2.00,19.78,100500.52,199.58,
2022/3/5|15:20:10,1.99,19.78,100497.17,199.86,
2022/3/5|15:20:10,1.98,19.77,100498.63,199.74,
2022/3/5|15:20:10,1.98,19.78,100497.75,199.81,
2022/3/5|15:20:10,1.98,19.78,100497.67,199.82,
2022/3/5|15:20:10,2.00,19.77,100501.99,199.46,
2022/3/5|15:20:11,2.03,19.77,100496.78,199.89,
2022/3/5|15:20:11,2.08,19.78,100501.61,199.49,
2022/3/5|15:20:11,2.14,19.78,100501.71,199.48,
2022/3/5|15:20:11,2.19,19.78,100503.12,199.36,
2022/3/5|15:20:11,2.24,19.78,100499.25,199.68,
2022/3/5|15:20:11,2.25,19.78,100502.28,199.43,
2022/3/5|15:20:11,2.25,19.77,100500.31,199.60,
2022/3/5|15:20:11,2.27,19.77,100498.29,199.77,
2022/3/5|15:20:11,2.28,19.78,100499.85,199.63,
2022/3/5|15:20:11,2.30,19.78,100502.21,199.44,
2022/3/5|15:20:11,2.35,19.78,100500.94,199.54,
2022/3/5|15:20:11,2.43,19.78,100499.60,199.66,
2022/3/5|15:20:12,2.52,19.78,100500.69,199.57,
2022/3/5|15:20:12,2.59,19.78,100500.60,199.57,
2022/3/5|15:20:12,2.65,19.78,100498.92,199.17,
2022/3/5|15:20:12,2.70,19.78,100502.45,199.42,
2022/3/5|15:20:12,2.73,19.78,100502.53,199.41,
2022/3/5|15:20:12,2.77,19.78,100505.05,199.20,
2022/3/5|15:20:12,2.79,19.78,100504.96,199.21,
2022/3/5|15:20:12,2.70,19.78,100506.89,199.05,
2022/3/5|15:20:12,2.65,19.78,100504.78,199.22,
2022/3/5|15:20:12,2.70,19.78,100502.61,199.40,
2022/3/5|15:20:12,2.69,19.78,100499.50,199.67,
2022/3/5|15:20:13,2.66,19.78,100496.07,199.95,
2022/3/5|15:20:13,2.59,19.78,100502.11,199.45,
2022/3/5|15:20:13,2.54,19.78,100500.77,199.56,
2022/3/5|15:20:13,2.53,19.78,100496.73,199.90,
2022/3/5|15:20:13,2.52,19.78,100499.67,199.65,
2022/3/5|15:20:13,2.50,19.78,100499.75,199.64,
2022/3/5|15:20:13,2.48,19.78,100500.35,199.59,
2022/3/5|15:20:13,2.46,19.78,100499.85,199.64,
2022/3/5|15:20:13,2.45,19.78,100500.85,199.55,
2022/3/5|15:20:13,2.43,19.78,100499.67,199.65,
2022/3/5|15:20:13,2.43,19.78,100499.67,199.65,
2022/3/5|15:20:14,2.41,19.78,100499.41,199.67,
2022/3/5|15:20:14,2.37,19.78,100501.35,199.51,
2022/3/5|15:20:14,2.32,19.78,100499.34,199.68,
2022/3/5|15:20:14,2.30,19.78,100499.41,199.67,
2022/3/5|15:20:14,2.26,19.78,100504.78,199.22,
2022/3/5|15:20:14,2.21,19.78,100501.52,199.50,
2022/3/5|15:20:14,2.15,19.78,100500.43,199.59,
2022/3/5|15:20:14,2.09,19.78,100501.86,199.47,
2022/3/5|15:20:14,2.04,19.78,100502.27,199.43,
2022/3/5|15:20:14,2.00,19.78,100501.18,199.52,
2022/3/5|15:20:14,1.99,19.78,100500.10,199.62,
2022/3/5|15:20:14,2.00,19.78,100499.75,199.64,
2022/3/5|15:20:15,2.02,19.78,100500.17,199.61,
2022/3/5|15:20:15,2.05,19.78,100500.85,199.55,
2022/3/5|15:20:15,2.07,19.78,100501.42,199.50,
2022/3/5|15:20:15,2.10,19.78,100500.19,199.61,
2022/3/5|15:20:15,2.11,19.78,100500.19,199.44,
2022/3/5|15:20:15,2.13,19.78,100506.39,199.09,
2022/3/5|15:20:15,2.15,19.78,100502.45,199.42,
2022/3/5|15:20:15,2.16,19.78,100499.67,199.65,
2022/3/5|15:20:15,2.15,19.78,100502.19,199.44,
2022/3/5|15:20:15,2.15,19.78,100498.83,199.72,
2022/3/5|15:20:15,2.13,19.78,100502.78,199.39,
2022/3/5|15:20:16,2.12,19.78,100501.60,199.49,
2022/3/5|15:20:16,2.11,19.78,100498.33,199.76,
2022/3/5|15:20:16,2.11,19.78,100498.83,199.72,
2022/3/5|15:20:16,2.13,19.78,100501.02,199.54,
2022/3/5|15:20:16,2.16,19.78,100500.35,199.59,
2022/3/5|15:20:16,2.19,19.78,100501.02,199.54,
2022/3/5|15:20:16,2.21,19.78,100500.17,199.61,
2022/3/5|15:20:16,2.22,19.78,100502.44,199.42,
2022/3/5|15:20:16,2.21,19.78,100503.11,199.36,
2022/3/5|15:20:16,2.22,19.78,100501.02,199.54,
2022/3/5|15:20:16,2.23,19.78,100500.60,199.57,
2022/3/5|15:20:17,2.23,19.78,100505.13,199.20,
2022/3/5|15:20:17,2.23,19.78,100500.00,199.62,
2022/3/5|15:20:17,2.24,19.78,100500.75,199.56,
2022/3/5|15:20:17,2.25,19.78,100503.79,199.31,
2022/3/5|15:20:17,2.27,19.78,100501.26,199.52,
2022/3/5|15:20:17,2.26,19.78,100496.99,199.87,
2022/3/5|15:20:17,2.23,19.78,100501.52,199.50,
2022/3/5|15:20:17,2.20,19.78,100501.17,199.53,
2022/3/5|15:20:17,2.18,19.78,100497.15,199.86,
2022/3/5|15:20:17,2.18,19.78,100503.11,199.36,
2022/3/5|15:20:17,2.16,19.78,100501.44,199.50,
2022/3/5|15:20:17,2.14,19.78,100500.51,199.58,
2022/3/5|15:20:18,2.10,19.78,100503.71,199.31,
2022/3/5|15:20:18,2.10,19.78,100499.50,199.67,
2022/3/5|15:20:18,2.11,19.78,100503.36,199.34,
2022/3/5|15:20:18,2.13,19.78,100500.85,199.55,
2022/3/5|15:20:18,2.13,19.78,100500.17,199.61,
2022/3/5|15:20:18,2.15,19.78,100504.71,199.23,
2022/3/5|15:20:18,2.16,19.79,100502.52,199.19,
2022/3/5|15:20:18,2.17,19.78,100502.77,199.39,
2022/3/5|15:20:18,2.18,19.78,100501.44,199.50,
2022/3/5|15:20:18,2.18,19.78,100501.93,199.46,
2022/3/5|15:20:18,2.17,19.78,100499.41,199.67,
2022/3/5|15:20:19,2.15,19.78,100503.11,199.36,
2022/3/5|15:20:19,2.12,19.78,100504.78,199.22,
2022/3/5|15:20:19,2.11,19.78,100503.95,199.29,
2022/3/5|15:20:19,2.10,19.78,100502.69,199.40,
2022/3/5|15:20:19,2.09,19.78,100503.87,199.30,
2022/3/5|15:20:19,2.08,19.78,100502.69,199.40,
2022/3/5|15:20:19,2.09,19.78,100503.11,199.36,
2022/3/5|15:20:19,2.13,19.78,100502.19,199.44,
2022/3/5|15:20:19,2.15,19.78,100502.19,199.44,
2022/3/5|15:20:19,2.14,19.78,100504.11,199.28,
2022/3/5|15:20:19,2.11,19.78,100501.52,199.50,
2022/3/5|15:20:20,2.09,19.78,100501.26,199.52,
2022/3/5|15:20:20,2.06,19.78,100501.93,199.46,
2022/3/5|15:20:20,2.02,19.78,100500.94,199.54,
2022/3/5|15:20:20,1.99,19.78,100502.53,199.41,
2022/3/5|15:20:20,1.98,19.78,100501.10,199.53,
2022/3/5|15:20:20,1.97,19.78,100501.02,199.54,
2022/3/5|15:20:20,1.95,19.78,100499.34,199.68,
2022/3/5|15:20:20,1.92,19.78,100502.27,199.43,
2022/3/5|15:20:20,1.90,19.78,100502.02,199.45,
2022/3/5|15:20:20,1.88,19.78,100503.20,199.36,
2022/3/5|15:20:20,1.88,19.78,100502.28,199.43,
2022/3/5|15:20:20,1.87,19.78,100504.21,199.27,
2022/3/5|15:20:21,1.87,19.78,100503.03,199.37,
2022/3/5|15:20:21,1.87,19.78,100500.85,199.55,
2022/3/5|15:20:21,1.89,19.78,100496.99,199.87,
2022/3/5|15:20:21,1.90,19.78,100501.35,199.51,
2022/3/5|15:20:21,1.91,19.78,100501.10,199.53,
2022/3/5|15:20:21,1.92,19.78,100497.08,199.87,
2022/3/5|15:20:21,1.91,19.78,100498.08,199.78,
2022/3/5|15:20:21,1.91,19.78,100500.10,199.62,
2022/3/5|15:20:21,1.94,19.78,100499.42,199.67,
2022/3/5|15:20:21,1.95,19.78,100502.45,199.42,
2022/3/5|15:20:21,1.95,19.78,100500.51,199.58,
2022/3/5|15:20:22,1.95,19.78,100504.13,199.28,
2022/3/5|15:20:22,1.97,19.78,100500.27,199.60,
2022/3/5|15:20:22,1.98,19.78,100504.54,199.24,
2022/3/5|15:20:22,2.01,19.78,100502.61,199.40,
2022/3/5|15:20:22,2.03,19.78,100498.17,199.78,
2022/3/5|15:20:22,2.04,19.78,100502.45,199.42,
2022/3/5|15:20:22,2.02,19.78,100503.78,199.31,
2022/3/5|15:20:22,1.99,19.78,100502.96,199.38,
2022/3/5|15:20:22,1.97,19.78,100505.05,199.20,
2022/3/5|15:20:22,1.95,19.78,100500.17,199.61,
2022/3/5|15:20:22,1.93,19.78,100502.02,199.45,
2022/3/5|15:20:23,1.92,19.78,100504.30,199.26,
2022/3/5|15:20:23,1.91,19.78,100501.78,199.47,
2022/3/5|15:20:23,1.92,19.78,100504.46,199.25,
2022/3/5|15:20:23,1.92,19.78,100503.63,199.32,
2022/3/5|15:20:23,1.92,19.78,100502.03,199.45,
2022/3/5|15:20:23,1.93,19.77,100504.50,199.25,
2022/3/5|15:20:23,1.93,19.78,100503.88,199.30,
2022/3/5|15:20:23,1.94,19.77,100500.99,199.54,
2022/3/5|15:20:23,1.94,19.78,100503.38,199.34,
2022/3/5|15:20:23,1.96,19.77,100502.83,199.39,
2022/3/5|15:20:23,1.98,19.77,100502.58,199.41,
2022/3/5|15:20:23,1.99,19.78,100503.46,199.38,
2022/3/5|15:20:24,2.01,19.77,100503.83,199.30,
2022/3/5|15:20:24,2.01,19.78,100503.38,199.34,
2022/3/5|15:20:24,1.98,19.78,100503.21,199.35,
2022/3/5|15:20:24,1.96,19.78,100504.46,199.25,
2022/3/5|15:20:24,1.95,19.77,100501.49,199.50,
2022/3/5|15:20:24,1.94,19.77,100500.82,199.56,
2022/3/5|15:20:24,1.93,19.78,100502.21,199.44,
2022/3/5|15:20:24,1.93,19.77,100502.66,199.40,
2022/3/5|15:20:24,1.93,19.78,100501.61,199.49,
2022/3/5|15:20:24,1.95,19.78,100501.71,199.48,
2022/3/5|15:20:24,1.96,19.77,100501.82,199.47,
2022/3/5|15:20:25,1.98,19.77,100503.67,199.32,
2022/3/5|15:20:25,1.99,19.77,100502.85,199.39,
2022/3/5|15:20:25,2.00,19.77,100503.00,199.37,
2022/3/5|15:20:25,2.01,19.77,100502.25,199.44,
2022/3/5|15:20:25,2.02,19.77,100502.75,199.39,
2022/3/5|15:20:25,2.03,19.77,100500.57,199.58,
2022/3/5|15:20:25,2.04,19.77,100500.90,199.55,
2022/3/5|15:20:25,2.05,19.77,100493.94,200.13,
2022/3/5|15:20:25,2.07,19.77,100496.05,199.95,
2022/3/5|15:20:25,2.09,19.76,100498.82,199.72,
2022/3/5|15:20:25,2.08,19.77,100496.55,199.91,
2022/3/5|15:20:26,2.07,19.77,100499.91,199.63,
2022/3/5|15:20:26,2.07,19.76,100501.35,199.51,
2022/3/5|15:20:26,2.07,19.76,100499.33,199.64,
2022/3/5|15:20:26,2.06,19.77,100501.59,199.49,
2022/3/5|15:20:26,2.07,19.77,100503.43,199.34,
2022/3/5|15:20:26,2.08,19.77,100502.10,199.45,
2022/3/5|15:20:26,2.11,19.77,100499.89,199.63,
2022/3/5|15:20:26,2.15,19.77,100500.41,199.59,
2022/3/5|15:20:26,2.17,19.77,100502.34,199.43,
2022/3/5|15:20:26,2.17,19.77,100499.64,199.65,
2022/3/5|15:20:26,2.17,19.77,100503.00,199.37,
2022/3/5|15:20:26,2.16,19.76,100498.14,199.78,
2022/3/5|15:20:27,2.14,19.77,100503.94,199.29,
2022/3/5|15:20:27,2.13,19.76,100502.01,199.45,
2022/3/5|15:20:27,2.11,19.77,100502.60,199.41,
2022/3/5|15:20:27,2.09,19.76,100498.94,199.71,
2022/3/5|15:20:27,2.07,19.76,100502.80,199.39,
2022/3/5|15:20:27,2.03,19.76,100504.99,199.21,
2022/3/5|15:20:27,2.00,19.76,100501.13,199.53,
2022/3/5|15:20:27,2.00,19.76,100501.97,199.46,
2022/3/5|15:20:27,1.99,19.76,100502.14,199.44,
2022/3/5|15:20:27,1.98,19.76,100504.41,199.25,
2022/3/5|15:20:27,1.97,19.76,100501.63,199.49,
2022/3/5|15:20:28,1.94,19.76,100496.92,199.88,
2022/3/5|15:20:28,1.91,19.76,100498.82,199.72,
2022/3/5|15:20:28,1.89,19.77,100503.77,199.31,
2022/3/5|15:20:28,1.87,19.77,100505.45,199.17,
2022/3/5|15:20:28,1.85,19.77,100501.00,199.54,
2022/3/5|15:20:28,1.86,19.76,100496.42,199.92,
2022/3/5|15:20:28,1.83,19.76,100499.21,199.69,
2022/3/5|15:20:28,1.80,19.76,100504.36,199.26,
2022/3/5|15:20:28,1.78,19.76,100503.24,199.35,
2022/3/5|15:20:28,1.74,19.76,100501.89,199.47,
2022/3/5|15:20:28,1.72,19.76,100498.65,199.73,
2022/3/5|15:20:29,1.70,19.76,100501.97,199.46,
2022/3/5|15:20:29,1.70,19.76,100501.29,199.52,
2022/3/5|15:20:29,1.73,19.76,100504.19,199.27,
2022/3/5|15:20:29,1.78,19.76,100502.39,199.42,
2022/3/5|15:20:29,1.83,19.76,100501.63,199.33,
2022/3/5|15:20:29,1.81,19.76,100505.20,199.19,
2022/3/5|15:20:29,1.80,19.76,100502.01,199.45,
2022/3/5|15:20:29,1.79,19.76,100504.53,199.25,
2022/3/5|15:20:29,1.78,19.76,100500.63,199.57,
2022/3/5|15:20:29,1.78,19.76,100502.01,199.45,
2022/3/5|15:20:29,1.80,19.76,100502.80,199.39,
2022/3/5|15:20:29,1.82,19.76,100501.64,199.49,
2022/3/5|15:20:30,1.83,19.76,100500.54,199.58,
2022/3/5|15:20:30,1.83,19.76,100500.38,199.59,
2022/3/5|15:20:30,1.83,19.75,100495.69,199.98,
2022/3/5|15:20:30,1.82,19.76,100500.97,199.54,
2022/3/5|15:20:30,1.81,19.76,100498.46,199.75,
2022/3/5|15:20:30,1.85,19.76,100499.79,199.64,
2022/3/5|15:20:30,1.90,19.76,100497.02,199.87,
2022/3/5|15:20:30,1.94,19.76,100500.38,199.59,
2022/3/5|15:20:30,1.98,19.76,100503.07,199.37,
2022/3/5|15:20:30,1.99,19.76,100499.71,199.65,
2022/3/5|15:20:30,1.99,19.76,100500.28,199.60,
2022/3/5|15:20:31,1.98,19.76,100499.03,199.70,
2022/3/5|15:20:31,1.96,19.76,100500.21,199.61,
2022/3/5|15:20:31,1.95,19.76,100500.71,199.56,
2022/3/5|15:20:31,1.96,19.76,100499.96,199.63,
2022/3/5|15:20:31,1.96,19.75,100499.80,199.64,
2022/3/5|15:20:31,1.97,19.75,100500.42,199.59,
2022/3/5|15:20:31,1.95,19.75,100499.92,199.63,
2022/3/5|15:20:31,1.94,19.75,100497.07,199.87,
2022/3/5|15:20:31,1.95,19.75,100499.60,199.66,
2022/3/5|15:20:31,1.96,19.75,100496.19,199.94,
2022/3/5|15:20:31,1.96,19.75,100500.48,199.58,
2022/3/5|15:20:32,1.97,19.75,100496.78,199.89,
2022/3/5|15:20:32,1.99,19.75,100499.80,199.64,
2022/3/5|15:20:32,2.02,19.75,100501.06,199.53,
2022/3/5|15:20:32,2.04,19.75,100499.72,199.65,
2022/3/5|15:20:32,2.05,19.76,100496.10,199.95,
2022/3/5|15:20:32,2.06,19.75,100499.04,199.70,
2022/3/5|15:20:32,2.05,19.75,100500.55,200.07,
2022/3/5|15:20:32,2.04,19.76,100496.85,199.89,
2022/3/5|15:20:32,2.01,19.75,100497.71,199.81,
2022/3/5|15:20:32,1.98,19.75,100497.36,199.84,
2022/3/5|15:20:32,1.95,19.76,100496.60,199.91,
2022/3/5|15:20:32,1.93,19.75,100497.20,199.86,
2022/3/5|15:20:33,1.93,19.76,100494.59,200.08,
2022/3/5|15:20:33,1.94,19.76,100498.70,199.73,
2022/3/5|15:20:33,1.98,19.76,100499.28,199.68,
2022/3/5|15:20:33,2.02,19.76,100499.46,199.67,
2022/3/5|15:20:33,2.02,19.75,100496.36,199.93,
2022/3/5|15:20:33,2.03,19.75,100498.88,199.72,
2022/3/5|15:20:33,2.04,19.75,100499.80,199.64,
2022/3/5|15:20:33,2.04,19.76,100495.77,199.98,
2022/3/5|15:20:33,2.02,19.76,100499.88,199.63,
2022/3/5|15:20:33,2.02,19.76,100498.11,199.78,
2022/3/5|15:20:33,2.04,19.76,100498.96,199.71,
2022/3/5|15:20:34,2.05,19.75,100500.89,199.55,
2022/3/5|15:20:34,2.04,19.75,100501.94,199.46,
2022/3/5|15:20:34,2.06,19.75,100505.64,199.15,
2022/3/5|15:20:34,2.05,19.75,100505.68,199.15,
2022/3/5|15:20:34,1.97,19.74,100499.94,199.63,
2022/3/5|15:20:34,1.94,19.75,100501.94,199.46,
2022/3/5|15:20:34,1.93,19.75,100503.83,199.30,
2022/3/5|15:20:34,1.89,19.75,100504.29,199.26,
2022/3/5|15:20:34,1.90,19.75,100503.46,199.16,
2022/3/5|15:20:34,1.89,19.75,100504.00,199.29,
2022/3/5|15:20:34,1.89,19.75,100503.16,199.36,
2022/3/5|15:20:34,1.87,19.75,100504.67,199.23,
2022/3/5|15:20:35,1.90,19.75,100505.97,199.12,
2022/3/5|15:20:35,2.00,19.75,100506.69,199.06,
2022/3/5|15:20:35,1.97,19.76,100501.14,199.53,
2022/3/5|15:20:35,1.94,19.75,100502.57,199.41,
2022/3/5|15:20:35,1.94,19.75,100504.63,199.24,
2022/3/5|15:20:35,1.93,19.75,100498.80,199.72,
2022/3/5|15:20:35,1.97,19.75,100498.25,199.77,
2022/3/5|15:20:35,1.98,19.75,100497.24,199.85,
2022/3/5|15:20:35,2.02,19.75,100496.24,199.94,
2022/3/5|15:20:35,2.08,19.75,100499.92,199.63,
2022/3/5|15:20:35,2.10,19.75,100497.63,199.82,
2022/3/5|15:20:36,2.10,19.75,100499.17,199.69,
2022/3/5|15:20:36,2.14,19.75,100497.63,199.82,
2022/3/5|15:20:36,2.14,19.75,100498.13,199.78,
2022/3/5|15:20:36,2.15,19.75,100499.13,199.70,
2022/3/5|15:20:36,2.15,19.75,100500.31,199.60,
2022/3/5|15:20:36,2.18,19.76,100498.11,199.78,
2022/3/5|15:20:36,2.23,19.75,100495.35,200.01,
2022/3/5|15:20:36,2.23,19.75,100498.13,199.78,
2022/3/5|15:20:36,2.25,19.75,100498.03,199.79,
2022/3/5|15:20:36,2.26,19.76,100493.92,200.13,
2022/3/5|15:20:36,2.24,19.75,100496.36,199.93,
2022/3/5|15:20:37,2.23,19.75,100496.02,199.96,
2022/3/5|15:20:37,2.21,19.76,100495.77,199.98,
2022/3/5|15:20:37,2.21,19.75,100493.17,200.19,
2022/3/5|15:20:37,2.21,19.76,100496.85,199.89,
2022/3/5|15:20:37,2.21,19.75,100496.53,199.91,
2022/3/5|15:20:37,2.19,19.75,100494.68,200.07,
2022/3/5|15:20:37,2.18,19.75,100493.33,200.18,
2022/3/5|15:20:37,2.17,19.75,100495.69,199.98,
2022/3/5|15:20:37,2.16,19.75,100494.51,200.08,
2022/3/5|15:20:37,2.15,19.76,100495.10,200.03,
2022/3/5|15:20:37,2.14,19.76,100495.10,199.78,
2022/3/5|15:20:37,2.13,19.76,100497.35,199.85,
2022/3/5|15:20:38,2.12,19.76,100495.10,200.03,
2022/3/5|15:20:38,2.12,19.76,100492.24,200.27,
2022/3/5|15:20:38,2.12,19.75,100495.18,200.03,
2022/3/5|15:20:38,2.14,19.76,100494.00,200.13,
2022/3/5|15:20:38,2.17,19.75,100493.84,200.14,
2022/3/5|15:20:38,2.20,19.75,100497.03,199.87,
2022/3/5|15:20:38,2.22,19.75,100496.02,199.96,
2022/3/5|15:20:38,2.25,19.76,100494.92,200.05,
2022/3/5|15:20:38,2.26,19.76,100494.25,200.10,
2022/3/5|15:20:38,2.24,19.76,100497.77,199.81,
2022/3/5|15:20:38,2.22,19.76,100494.67,200.07,
2022/3/5|15:20:39,2.20,19.75,100497.03,199.87,
2022/3/5|15:20:39,2.21,19.76,100494.42,200.09,
2022/3/5|15:20:39,2.21,19.75,100496.19,199.94,
2022/3/5|15:20:39,2.20,19.75,100494.68,200.07,
2022/3/5|15:20:39,2.20,19.75,100493.00,200.21,
2022/3/5|15:20:39,2.19,19.76,100497.02,199.87,
2022/3/5|15:20:39,2.19,19.76,100495.17,200.03,
2022/3/5|15:20:39,2.15,19.76,100494.42,200.09,
2022/3/5|15:20:39,2.12,19.76,100492.99,200.21,
2022/3/5|15:20:39,2.10,19.76,100497.28,199.85,
2022/3/5|15:20:39,2.10,19.76,100497.11,199.86,
2022/3/5|15:20:40,2.11,19.76,100497.95,199.80,
2022/3/5|15:20:40,2.11,19.75,100491.83,200.27,
2022/3/5|15:20:40,2.12,19.76,100496.94,199.88,
2022/3/5|15:20:40,2.11,19.76,100498.28,199.77,
2022/3/5|15:20:40,2.09,19.76,100493.49,200.17,
2022/3/5|15:20:40,2.08,19.76,100497.11,199.86,
2022/3/5|15:20:40,2.08,19.76,100498.62,199.74,
2022/3/5|15:20:40,2.08,19.75,100498.88,199.72,
2022/3/5|15:20:40,2.09,19.76,100497.11,199.86,
2022/3/5|15:20:40,2.10,19.76,100498.46,199.75,
2022/3/5|15:20:40,2.11,19.75,100496.19,199.94,
2022/3/5|15:20:40,2.11,19.75,100497.63,199.82,
2022/3/5|15:20:41,2.13,19.75,100501.39,199.94,
2022/3/5|15:20:41,2.14,19.75,100496.11,199.95,
2022/3/5|15:20:41,2.18,19.75,100495.44,200.00,
2022/3/5|15:20:41,2.24,19.75,100495.94,199.96,
2022/3/5|15:20:41,2.25,19.75,100499.13,199.70,
2022/3/5|15:20:41,2.25,19.75,100498.80,199.72,
2022/3/5|15:20:41,2.27,19.75,100498.38,199.76,
2022/3/5|15:20:41,2.30,19.75,100496.86,199.89,
2022/3/5|15:20:41,2.34,19.75,100497.53,199.83,
2022/3/5|15:20:41,2.38,19.76,100495.10,200.03,
2022/3/5|15:20:41,2.41,19.75,100496.53,199.91,
2022/3/5|15:20:42,2.45,19.75,100493.33,200.18,
2022/3/5|15:20:42,2.44,19.76,100495.43,200.00,
2022/3/5|15:20:42,2.42,19.75,100496.78,199.89,
2022/3/5|15:20:42,2.41,19.75,100494.22,200.10,
2022/3/5|15:20:42,2.39,19.75,100495.22,200.02,
2022/3/5|15:20:42,2.40,19.75,100498.00,199.79,
2022/3/5|15:20:42,2.45,19.75,100494.22,200.10,
2022/3/5|15:20:42,2.50,19.75,100499.13,199.70,
2022/3/5|15:20:42,2.51,19.75,100500.77,199.56,
2022/3/5|15:20:42,2.48,19.75,100496.11,199.95,
2022/3/5|15:20:42,2.43,19.75,100496.69,199.90,
2022/3/5|15:20:43,2.39,19.75,100500.82,199.56,
2022/3/5|15:20:43,2.36,19.75,100500.14,199.61,
2022/3/5|15:20:43,2.31,19.75,100499.13,199.70,
2022/3/5|15:20:43,2.28,19.75,100497.12,199.90,
2022/3/5|15:20:43,2.27,19.75,100501.02,199.54,
2022/3/5|15:20:43,2.25,19.74,100498.77,199.73,
2022/3/5|15:20:43,2.20,19.74,100502.12,199.45,
2022/3/5|15:20:43,2.15,19.74,100497.92,199.80,
2022/3/5|15:20:43,2.12,19.75,100503.38,199.34,
2022/3/5|15:20:43,2.11,19.75,100499.67,199.65,
2022/3/5|15:20:43,2.13,19.75,100502.11,199.45,
2022/3/5|15:20:43,2.16,19.75,100502.49,199.42,
2022/3/5|15:20:44,2.16,19.75,100498.08,199.78,
2022/3/5|15:20:44,2.13,19.75,100499.13,199.70,
2022/3/5|15:20:44,2.11,19.75,100498.46,199.75,
2022/3/5|15:20:44,2.08,19.75,100498.46,199.75,
2022/3/5|15:20:44,2.05,19.75,100495.49,200.00,
2022/3/5|15:20:44,2.01,19.75,100501.10,199.53,
2022/3/5|15:20:44,1.99,19.75,100500.18,199.61,
2022/3/5|15:20:44,2.00,19.74,100502.12,199.45,
2022/3/5|15:20:44,2.00,19.74,100501.96,199.46,
2022/3/5|15:20:44,1.97,19.74,100500.03,199.62,
2022/3/5|15:20:44,1.97,19.74,100502.63,199.40,
2022/3/5|15:20:45,2.00,19.74,100499.60,199.66,
2022/3/5|15:20:45,2.01,19.75,100503.54,199.33,
2022/3/5|15:20:45,2.05,19.75,100502.87,199.38,
2022/3/5|15:20:45,2.10,19.74,100500.78,199.56,
2022/3/5|15:20:45,2.09,19.74,100503.13,199.36,
2022/3/5|15:20:45,2.10,19.75,100501.53,199.49,
2022/3/5|15:20:45,2.15,19.75,100503.21,199.35,
2022/3/5|15:20:45,2.15,19.74,100501.88,199.47,
2022/3/5|15:20:45,2.17,19.74,100499.52,199.66,
2022/3/5|15:20:45,2.16,19.74,100499.74,199.64,
2022/3/5|15:20:45,2.14,19.73,100502.43,199.42,
2022/3/5|15:20:46,2.13,19.73,100503.61,199.32,
2022/3/5|15:20:46,2.13,19.73,100502.43,199.42,
2022/3/5|15:20:46,2.14,19.73,100503.35,199.34,
2022/3/5|15:20:46,2.13,19.74,100502.92,199.38,
2022/3/5|15:20:46,2.13,19.73,100497.14,199.86,
2022/3/5|15:20:46,2.17,19.74,100499.24,199.46,
2022/3/5|15:20:46,2.21,19.74,100503.93,199.29,
2022/3/5|15:20:46,2.22,19.73,100500.16,199.61,
2022/3/5|15:20:46,2.24,19.74,100498.77,199.73,
2022/3/5|15:20:46,2.25,19.74,100496.71,199.90,
2022/3/5|15:20:46,2.26,19.74,100501.80,199.47,
2022/3/5|15:20:46,2.28,19.74,100497.77,199.81,
2022/3/5|15:20:47,2.29,19.74,100494.20,200.11,
2022/3/5|15:20:47,2.28,19.74,100500.75,199.56,
2022/3/5|15:20:47,2.26,19.73,100501.85,199.47,
2022/3/5|15:20:47,2.23,19.73,100503.69,199.31,
2022/3/5|15:20:47,2.24,19.74,100500.75,199.56,
2022/3/5|15:20:47,2.25,19.74,100500.58,199.57,
2022/3/5|15:20:47,2.24,19.73,100503.85,199.30,
2022/3/5|15:20:47,2.23,19.74,100501.08,199.53,
2022/3/5|15:20:47,2.21,19.74,100504.10,199.28,
2022/3/5|15:20:47,2.22,19.74,100502.92,199.38,
2022/3/5|15:20:47,2.22,19.74,100506.11,199.11,
2022/3/5|15:20:48,2.20,19.74,100504.27,199.27,
2022/3/5|15:20:48,2.19,19.73,100500.33,199.59,
2022/3/5|15:20:48,2.16,19.73,100501.17,199.53,
2022/3/5|15:20:48,2.17,19.73,100504.11,199.28,
2022/3/5|15:20:48,2.21,19.73,100503.94,199.29,
2022/3/5|15:20:48,2.27,19.73,100501.10,199.53,
2022/3/5|15:20:48,2.26,19.73,100496.05,199.95,
2022/3/5|15:20:48,2.30,19.73,100504.36,199.26,
2022/3/5|15:20:48,2.38,19.73,100500.42,199.59,
2022/3/5|15:20:48,2.40,19.73,100500.75,199.56,
2022/3/5|15:20:48,2.39,19.73,100499.15,199.70,
2022/3/5|15:20:49,2.39,19.73,100498.64,199.74,
2022/3/5|15:20:49,2.37,19.73,100501.00,199.54,
2022/3/5|15:20:49,2.36,19.74,100496.71,199.90,
2022/3/5|15:20:49,2.34,19.73,100499.25,199.69,
2022/3/5|15:20:49,2.33,19.73,100499.41,199.67,
2022/3/5|15:20:49,2.34,19.73,100499.09,199.70,
2022/3/5|15:20:49,2.33,19.73,100501.42,199.50,
2022/3/5|15:20:49,2.33,19.73,100500.42,199.45,
2022/3/5|15:20:49,2.33,19.73,100500.42,199.59,
2022/3/5|15:20:49,2.29,19.73,100499.09,199.70,
2022/3/5|15:20:49,2.31,19.73,100500.10,199.62,
2022/3/5|15:20:49,2.33,19.73,100501.68,199.48,
2022/3/5|15:20:50,2.32,19.73,100502.27,199.43,
2022/3/5|15:20:50,2.32,19.73,100501.42,199.50,
2022/3/5|15:20:50,2.33,19.73,100500.10,199.62,
2022/3/5|15:20:50,2.34,19.73,100500.42,199.59,
2022/3/5|15:20:50,2.35,19.74,100500.58,199.57,
2022/3/5|15:20:50,2.34,19.73,100499.58,199.66,
2022/3/5|15:20:50,2.31,19.73,100498.82,199.72,
2022/3/5|15:20:50,2.27,19.73,100500.42,199.59,
2022/3/5|15:20:50,2.24,19.73,100501.35,199.51,
2022/3/5|15:20:50,2.21,19.73,100496.14,199.95,
2022/3/5|15:20:50,2.18,19.73,100499.33,199.68,
2022/3/5|15:20:51,2.13,19.73,100502.19,199.44,
2022/3/5|15:20:51,2.11,19.73,100499.41,199.67,
2022/3/5|15:20:51,2.12,19.73,100500.42,199.59,
2022/3/5|15:20:51,2.12,19.73,100499.00,199.71,
2022/3/5|15:20:51,2.18,19.73,100498.83,199.72,
2022/3/5|15:20:51,2.25,19.73,100502.28,199.43,
2022/3/5|15:20:51,2.31,19.73,100500.00,199.62,
2022/3/5|15:20:51,2.34,19.73,100501.10,199.53,
2022/3/5|15:20:51,2.35,19.73,100502.02,199.45,
2022/3/5|15:20:51,2.36,19.73,100501.01,199.54,
2022/3/5|15:20:51,2.36,19.73,100498.75,199.73,
2022/3/5|15:20:52,2.35,19.72,100500.38,199.59,
2022/3/5|15:20:52,2.37,19.72,100497.62,199.82,
2022/3/5|15:20:52,2.36,19.72,100497.71,199.81,
2022/3/5|15:20:52,2.33,19.72,100498.79,199.72,
2022/3/5|15:20:52,2.31,19.72,100498.37,199.76,
2022/3/5|15:20:52,2.29,19.72,100496.52,199.91,
2022/3/5|15:20:52,2.30,19.72,100499.71,199.65,
2022/3/5|15:20:52,2.32,19.73,100499.42,199.67,
2022/3/5|15:20:52,2.34,19.72,100497.11,199.86,
2022/3/5|15:20:52,2.36,19.73,100497.24,199.85,
2022/3/5|15:20:52,2.40,19.73,100497.24,199.85,
2022/3/5|15:20:52,2.46,19.73,100494.05,200.12,
2022/3/5|15:20:53,2.46,19.73,100496.90,199.88,
2022/3/5|15:20:53,2.42,19.72,100497.53,199.83,
2022/3/5|15:20:53,2.43,19.72,100498.53,199.75,
2022/3/5|15:20:53,2.42,19.72,100502.57,199.41,
2022/3/5|15:20:53,2.38,19.72,100498.79,199.72,
2022/3/5|15:20:53,2.33,19.72,100500.23,199.61,
2022/3/5|15:20:53,2.30,19.72,100501.32,199.51,
2022/3/5|15:20:53,2.29,19.72,100499.55,199.66,
2022/3/5|15:20:53,2.26,19.72,100501.99,199.46,
2022/3/5|15:20:53,2.20,19.72,100503.16,199.36,
2022/3/5|15:20:53,2.18,19.72,100500.89,199.55,
2022/3/5|15:20:54,2.21,19.72,100501.14,199.53,
2022/3/5|15:20:54,2.26,19.72,100502.15,199.44,
2022/3/5|15:20:54,2.26,19.72,100502.58,199.41,
2022/3/5|15:20:54,2.24,19.73,100501.44,199.50,
2022/3/5|15:20:54,2.22,19.73,100501.10,199.53,
2022/3/5|15:20:54,2.20,19.73,100503.96,199.29,
2022/3/5|15:20:54,2.19,19.72,100501.33,199.51,
2022/3/5|15:20:54,2.18,19.72,100501.49,199.50,
2022/3/5|15:20:54,2.19,19.72,100497.63,199.82,
2022/3/5|15:20:54,2.20,19.71,100499.69,199.65,
2022/3/5|15:20:54,2.18,19.71,100501.63,199.49,
2022/3/5|15:20:55,2.16,19.71,100500.91,199.65,
2022/3/5|15:20:55,2.14,19.71,100499.78,199.64,
2022/3/5|15:20:55,2.15,19.71,100501.55,199.49,
2022/3/5|15:20:55,2.13,19.71,100499.19,199.69,
2022/3/5|15:20:55,2.11,19.72,100501.66,199.48,
2022/3/5|15:20:55,2.06,19.71,100498.73,199.73,
2022/3/5|15:20:55,2.04,19.72,100496.53,199.91,
2022/3/5|15:20:55,2.03,19.72,100500.82,199.56,
2022/3/5|15:20:55,2.01,19.72,100502.24,199.44,
2022/3/5|15:20:55,1.99,19.72,100499.54,199.66,
2022/3/5|15:20:55,1.97,19.72,100499.05,199.70,
2022/3/5|15:20:55,1.95,19.72,100493.85,199.76,
2022/3/5|15:20:56,1.95,19.72,100500.32,199.60,
2022/3/5|15:20:56,1.95,19.72,100494.69,200.07,
2022/3/5|15:20:56,1.96,19.72,100496.63,199.90,
2022/3/5|15:20:56,1.97,19.72,100499.32,199.68,
2022/3/5|15:20:56,2.00,19.71,100498.39,199.76,
2022/3/5|15:20:56,2.02,19.72,100499.64,199.65,
2022/3/5|15:20:56,2.05,19.71,100496.55,199.91,
2022/3/5|15:20:56,2.08,19.71,100500.24,199.60,
2022/3/5|15:20:56,2.08,19.71,100500.58,199.57,
2022/3/5|15:20:56,2.07,19.71,100501.25,199.52,
2022/3/5|15:20:56,2.06,19.71,100496.71,199.90,
2022/3/5|15:20:57,2.07,19.72,100500.14,199.61,
2022/3/5|15:20:57,2.06,19.72,100497.63,199.82,
2022/3/5|15:20:57,2.03,19.71,100500.24,199.60,
2022/3/5|15:20:57,2.00,19.71,100500.70,199.57,
2022/3/5|15:20:57,1.98,19.71,100498.35,199.76,
2022/3/5|15:20:57,1.99,19.71,100498.52,199.75,
2022/3/5|15:20:57,2.03,19.70,100498.03,199.79,
2022/3/5|15:20:57,2.07,19.70,100496.35,199.93,
2022/3/5|15:20:57,2.11,19.70,100498.78,199.72,
2022/3/5|15:20:57,2.15,19.71,100498.52,199.75,
2022/3/5|15:20:57,2.16,19.70,100498.03,199.79,
2022/3/5|15:20:58,2.17,19.70,100500.55,199.58,
2022/3/5|15:20:58,2.18,19.70,100500.55,199.58,
2022/3/5|15:20:58,2.19,19.70,100498.37,199.69,
2022/3/5|15:20:58,2.16,19.70,100499.62,199.66,
2022/3/5|15:20:58,2.15,19.71,100501.38,199.51,
2022/3/5|15:20:58,2.14,19.71,100500.53,199.58,
2022/3/5|15:20:58,2.13,19.71,100503.81,199.30,
2022/3/5|15:20:58,2.12,19.71,100500.37,199.59,
2022/3/5|15:20:58,2.15,19.71,100502.05,199.45,
2022/3/5|15:20:58,2.17,19.70,100495.52,200.00,
2022/3/5|15:20:58,2.22,19.71,100500.21,199.61,
2022/3/5|15:20:58,2.24,19.70,100495.76,199.98,
2022/3/5|15:20:59,2.24,19.70,100497.61,199.82,
2022/3/5|15:20:59,2.30,19.70,100497.70,199.82,
2022/3/5|15:20:59,2.35,19.71,100498.86,199.72,
2022/3/5|15:20:59,2.37,19.70,100497.94,199.80,
2022/3/5|15:20:59,2.38,19.71,100496.51,199.91,
2022/3/5|15:20:59,2.38,19.71,100499.27,199.68,
2022/3/5|15:20:59,2.37,19.71,100498.52,199.75,
2022/3/5|15:20:59,2.39,19.71,100496.51,199.91,
2022/3/5|15:20:59,2.39,19.71,100498.60,199.74,
2022/3/5|15:20:59,2.34,19.71,100497.93,199.80,
2022/3/5|15:20:59,2.31,19.71,100495.58,199.99,
2022/3/5|15:21:0,2.27,19.71,100501.79,199.47,
2022/3/5|15:21:0,2.21,19.71,100498.36,199.76,
2022/3/5|15:21:0,2.20,19.71,100497.02,199.87,
2022/3/5|15:21:0,2.20,19.70,100497.77,199.81,
2022/3/5|15:21:0,2.16,19.71,100500.53,199.58,
2022/3/5|15:21:0,2.18,19.70,100498.96,199.71,
2022/3/5|15:21:0,2.20,19.70,100497.32,199.85,
2022/3/5|15:21:0,2.19,19.70,100498.61,199.74,
2022/3/5|15:21:0,2.21,19.70,100497.32,199.85,
2022/3/5|15:21:0,2.20,19.70,100496.27,199.94,
2022/3/5|15:21:0,2.20,19.71,100500.03,199.62,
2022/3/5|15:21:1,2.18,19.71,100498.86,199.72,
2022/3/5|15:21:1,2.17,19.71,100500.37,199.59,
2022/3/5|15:21:1,2.16,19.71,100501.88,199.47,
2022/3/5|15:21:1,2.15,19.70,100501.22,199.52,
2022/3/5|15:21:1,2.17,19.70,100502.14,199.21,
2022/3/5|15:21:1,2.17,19.70,100502.35,199.43,
2022/3/5|15:21:1,2.16,19.70,100501.10,199.53,
2022/3/5|15:21:1,2.16,19.70,100500.25,199.60,
2022/3/5|15:21:1,2.16,19.69,100502.03,199.45,
2022/3/5|15:21:1,2.17,19.69,100501.02,199.54,
2022/3/5|15:21:1,2.20,19.70,100501.43,199.50,
2022/3/5|15:21:1,2.22,19.70,100497.57,199.83,
2022/3/5|15:21:2,2.25,19.70,100499.92,199.63,
2022/3/5|15:21:2,2.27,19.70,100501.85,199.47,
2022/3/5|15:21:2,2.30,19.69,100500.35,199.59,
2022/3/5|15:21:2,2.31,19.70,100497.24,199.85,
2022/3/5|15:21:2,2.30,19.70,100502.27,199.43,
2022/3/5|15:21:2,2.29,19.70,100500.67,199.57,
2022/3/5|15:21:2,2.29,19.70,100499.59,199.66,
2022/3/5|15:21:2,2.29,19.69,100496.14,199.95,
2022/3/5|15:21:2,2.28,19.70,100498.58,199.74,
2022/3/5|15:21:2,2.30,19.69,100498.33,199.76,
2022/3/5|15:21:2,2.33,19.70,100499.16,199.69,
2022/3/5|15:21:3,2.37,19.70,100498.53,199.75,
2022/3/5|15:21:3,2.40,19.70,100499.83,199.64,
2022/3/5|15:21:3,2.39,19.70,100498.32,199.76,
2022/3/5|15:21:3,2.35,19.70,100499.00,199.71,
2022/3/5|15:21:3,2.33,19.70,100500.42,199.59,
2022/3/5|15:21:3,2.31,19.70,100499.16,199.69,
2022/3/5|15:21:3,2.28,19.70,100494.38,200.09,
2022/3/5|15:21:3,2.28,19.70,100500.67,199.57,
2022/3/5|15:21:3,2.28,19.70,100497.91,199.80,
2022/3/5|15:21:3,2.27,19.70,100495.85,199.97,
2022/3/5|15:21:3,2.26,19.70,100496.35,199.93,
2022/3/5|15:21:4,2.26,19.70,100499.38,199.67,
2022/3/5|15:21:4,2.29,19.70,100497.70,199.82,
2022/3/5|15:21:4,2.31,19.70,100499.03,199.70,
2022/3/5|15:21:4,2.34,19.70,100499.21,199.69,
2022/3/5|15:21:4,2.37,19.70,100497.86,199.80,
2022/3/5|15:21:4,2.38,19.70,100498.53,199.75,
2022/3/5|15:21:4,2.39,19.70,100498.71,199.64,
2022/3/5|15:21:4,2.38,19.70,100500.29,199.60,
2022/3/5|15:21:4,2.38,19.70,100499.96,199.63,
2022/3/5|15:21:4,2.41,19.71,100499.53,199.66,
2022/3/5|15:21:4,2.39,19.70,100498.71,199.73,
2022/3/5|15:21:4,2.35,19.70,100498.78,199.72,
2022/3/5|15:21:5,2.31,19.70,100500.89,199.55,
2022/3/5|15:21:5,2.28,19.70,100500.22,199.61,
2022/3/5|15:21:5,2.23,19.70,100499.16,199.69,
2022/3/5|15:21:5,2.19,19.70,100501.17,199.53,
2022/3/5|15:21:5,2.18,19.70,100497.49,199.83,
2022/3/5|15:21:5,2.17,19.70,100498.49,199.75,
2022/3/5|15:21:5,2.16,19.70,100495.05,200.04,
2022/3/5|15:21:5,2.15,19.70,100501.00,199.54,
2022/3/5|15:21:5,2.15,19.70,100500.25,199.60,
2022/3/5|15:21:5,2.16,19.70,100500.85,199.55,
2022/3/5|15:21:5,2.19,19.70,100500.85,199.55,
2022/3/5|15:21:6,2.22,19.70,100499.00,199.71,
2022/3/5|15:21:6,2.24,19.70,100498.71,199.73,
2022/3/5|15:21:6,2.24,19.70,100499.16,199.69,
2022/3/5|15:21:6,2.25,19.70,100499.21,199.69,
2022/3/5|15:21:6,2.23,19.70,100502.90,199.38,
2022/3/5|15:21:6,2.20,19.70,100502.07,199.45,
2022/3/5|15:21:6,2.18,19.70,100503.14,199.36,
2022/3/5|15:21:6,2.16,19.70,100502.39,199.42,
2022/3/5|15:21:6,2.15,19.70,100499.25,199.68,
2022/3/5|15:21:6,2.14,19.70,100500.85,199.55,
2022/3/5|15:21:6,2.14,19.69,100499.35,199.68,
2022/3/5|15:21:7,2.15,19.70,100499.75,199.64,
2022/3/5|15:21:7,2.16,19.70,100498.08,199.78,
2022/3/5|15:21:7,2.18,19.70,100498.91,199.71,
2022/3/5|15:21:7,2.22,19.70,100499.25,199.68,
2022/3/5|15:21:7,2.25,19.69,100501.19,199.52,
2022/3/5|15:21:7,2.27,19.70,100498.15,199.78,
2022/3/5|15:21:7,2.28,19.70,100499.38,199.67,
2022/3/5|15:21:7,2.28,19.70,100499.50,199.67,
2022/3/5|15:21:7,2.27,19.70,100498.03,199.58,
2022/3/5|15:21:7,2.25,19.70,100499.03,199.70,
2022/3/5|15:21:7,2.25,19.70,100500.34,199.59,
2022/3/5|15:21:7,2.26,19.70,100498.32,199.76,
2022/3/5|15:21:8,2.26,19.70,100498.08,199.78,
2022/3/5|15:21:8,2.25,19.70,100500.92,199.55,
2022/3/5|15:21:8,2.24,19.70,100501.00,199.54,
2022/3/5|15:21:8,2.23,19.70,100501.77,199.48,
2022/3/5|15:21:8,2.22,19.70,100497.82,199.81,
2022/3/5|15:21:8,2.23,19.70,100496.82,199.89,
2022/3/5|15:21:8,2.25,19.70,100498.58,199.74,
2022/3/5|15:21:8,2.27,19.70,100494.46,200.09,
2022/3/5|15:21:8,2.26,19.70,100500.34,199.59,
2022/3/5|15:21:8,2.25,19.70,100499.83,199.64,
2022/3/5|15:21:8,2.24,19.70,100496.31,199.93,
2022/3/5|15:21:9,2.21,19.70,100495.68,199.98,
2022/3/5|15:21:9,2.17,19.70,100496.31,199.93,
2022/3/5|15:21:9,2.16,19.70,100500.46,199.58,
2022/3/5|15:21:9,2.15,19.70,100500.42,199.59,
2022/3/5|15:21:9,2.13,19.69,100498.84,199.72,
2022/3/5|15:21:9,2.09,19.70,100497.14,199.86,
2022/3/5|15:21:9,2.07,19.69,100499.35,199.68,
2022/3/5|15:21:9,2.05,19.70,100498.66,199.73,
2022/3/5|15:21:9,2.03,19.70,100499.08,199.70,
2022/3/5|15:21:9,2.03,19.70,100493.88,200.14,
2022/3/5|15:21:9,2.02,19.70,100500.05,199.62,
2022/3/5|15:21:10,2.04,19.70,100498.03,199.79,
2022/3/5|15:21:10,2.05,19.70,100497.99,199.79,
2022/3/5|15:21:10,2.06,19.70,100497.32,199.85,
2022/3/5|15:21:10,2.06,19.70,100499.38,199.67,
2022/3/5|15:21:10,2.07,19.70,100497.14,199.86,
2022/3/5|15:21:10,2.09,19.70,100500.13,199.61,
2022/3/5|15:21:10,2.10,19.70,100499.00,199.71,
2022/3/5|15:21:10,2.10,19.70,100498.83,199.72,
2022/3/5|15:21:10,2.09,19.70,100500.05,199.62,
2022/3/5|15:21:10,2.09,19.70,100501.17,199.53,
2022/3/5|15:21:10,2.10,19.70,100499.83,199.59,
2022/3/5|15:21:10,2.10,19.70,100499.83,199.64,
2022/3/5|15:21:11,2.10,19.70,100497.57,199.83,
2022/3/5|15:21:11,2.11,19.70,100499.42,199.67,
2022/3/5|15:21:11,2.10,19.70,100497.49,199.83,
2022/3/5|15:21:11,2.12,19.70,100497.82,199.81,
2022/3/5|15:21:11,2.15,19.70,100501.22,199.52,
2022/3/5|15:21:11,2.18,19.70,100499.08,199.70,
2022/3/5|15:21:11,2.22,19.70,100498.15,199.78,
2022/3/5|15:21:11,2.24,19.70,100500.50,199.58,
2022/3/5|15:21:11,2.25,19.70,100496.31,199.93,
2022/3/5|15:21:11,2.26,19.70,100496.31,199.93,
2022/3/5|15:21:11,2.29,19.70,100498.45,199.75,
2022/3/5|15:21:12,2.31,19.70,100498.45,199.75,
2022/3/5|15:21:12,2.30,19.70,100497.27,199.85,
2022/3/5|15:21:12,2.30,19.70,100500.97,199.54,
2022/3/5|15:21:12,2.30,19.70,100495.01,200.04,
2022/3/5|15:21:12,2.29,19.70,100500.29,199.60,
2022/3/5|15:21:12,2.28,19.71,100497.85,199.80,
2022/3/5|15:21:12,2.26,19.70,100497.77,199.81,
2022/3/5|15:21:12,2.24,19.71,100496.35,199.93,
2022/3/5|15:21:12,2.23,19.70,100495.42,200.00,
2022/3/5|15:21:12,2.22,19.71,100498.77,199.73,
2022/3/5|15:21:12,2.22,19.70,100495.92,199.96,
2022/3/5|15:21:13,2.21,19.70,100493.83,200.14,
2022/3/5|15:21:13,2.18,19.70,100499.62,199.69,
2022/3/5|15:21:13,2.17,19.70,100497.44,199.84,
2022/3/5|15:21:13,2.16,19.70,100497.70,199.82,
2022/3/5|15:21:13,2.14,19.71,100500.37,199.59,
2022/3/5|15:21:13,2.14,19.70,100499.54,199.66,
2022/3/5|15:21:13,2.11,19.70,100498.96,199.71,
2022/3/5|15:21:13,2.09,19.70,100500.13,199.61,
2022/3/5|15:21:13,2.07,19.70,100497.02,199.87,
2022/3/5|15:21:13,2.06,19.71,100495.84,199.97,
2022/3/5|15:21:13,2.04,19.71,100497.52,199.83,
2022/3/5|15:21:13,2.03,19.70,100499.46,199.67,
2022/3/5|15:21:14,2.03,19.71,100498.69,200.03,
2022/3/5|15:21:14,2.02,19.71,100498.19,199.77,
2022/3/5|15:21:14,2.02,19.70,100499.03,199.70,
2022/3/5|15:21:14,2.02,19.71,100500.53,199.58,
2022/3/5|15:21:14,2.02,19.71,100497.35,199.85,
2022/3/5|15:21:14,2.04,19.70,100495.85,199.97,
2022/3/5|15:21:14,2.07,19.70,100497.36,199.84,
2022/3/5|15:21:14,2.08,19.70,100494.63,200.07,
2022/3/5|15:21:14,2.08,19.70,100497.86,199.80,
2022/3/5|15:21:14,2.09,19.70,100502.90,199.38,
2022/3/5|15:21:14,2.10,19.70,100498.87,199.72,
2022/3/5|15:21:15,2.12,19.70,100496.98,199.87,
2022/3/5|15:21:15,2.14,19.70,100501.64,199.49,
2022/3/5|15:21:15,2.16,19.70,100501.05,199.54,
2022/3/5|15:21:15,2.17,19.70,100498.03,199.79,
2022/3/5|15:21:15,2.15,19.70,100502.74,199.39,
2022/3/5|15:21:15,2.13,19.71,100501.21,199.52,
2022/3/5|15:21:15,2.11,19.70,100502.74,199.39,
2022/3/5|15:21:15,2.11,19.70,100499.71,199.65,
2022/3/5|15:21:15,2.10,19.70,100496.14,199.95,
2022/3/5|15:21:15,2.08,19.70,100502.57,199.41,
2022/3/5|15:21:15,2.10,19.70,100500.17,199.61,
2022/3/5|15:21:16,2.12,19.70,100499.03,199.70,
2022/3/5|15:21:16,2.13,19.70,100496.64,199.90,
2022/3/5|15:21:16,2.13,19.70,100494.30,200.10,
2022/3/5|15:21:16,2.12,19.70,100494.46,200.02,
2022/3/5|15:21:16,2.11,19.70,100490.98,200.38,
2022/3/5|15:21:16,2.14,19.70,100496.19,199.94,
2022/3/5|15:21:16,2.18,19.71,100497.52,199.83,
2022/3/5|15:21:16,2.19,19.70,100500.46,199.58,
2022/3/5|15:21:16,2.19,19.70,100500.80,199.56,
2022/3/5|15:21:16,2.18,19.70,100500.13,199.61,
2022/3/5|15:21:16,2.17,19.70,100498.37,199.76,
2022/3/5|15:21:16,2.16,19.70,100497.53,199.83,
2022/3/5|15:21:17,2.18,19.70,100497.86,199.80,
2022/3/5|15:21:17,2.20,19.70,100500.34,199.59,
2022/3/5|15:21:17,2.22,19.70,100500.00,199.62,
2022/3/5|15:21:17,2.23,19.70,100498.32,199.76,
2022/3/5|15:21:17,2.22,19.70,100495.47,200.00,
2022/3/5|15:21:17,2.21,19.70,100498.15,199.78,
2022/3/5|15:21:17,2.20,19.70,100499.16,199.69,
2022/3/5|15:21:17,2.20,19.70,100496.98,199.87,
2022/3/5|15:21:17,2.21,19.70,100497.36,199.84,
2022/3/5|15:21:17,2.22,19.70,100499.59,199.66,
2022/3/5|15:21:17,2.23,19.70,100498.49,199.75,
2022/3/5|15:21:18,2.22,19.70,100498.71,199.73,
2022/3/5|15:21:18,2.17,19.70,100498.21,199.77,
2022/3/5|15:21:18,2.13,19.71,100499.71,199.65,
2022/3/5|15:21:18,2.11,19.70,100498.45,199.75,
2022/3/5|15:21:18,2.09,19.70,100499.54,199.66,
2022/3/5|15:21:18,2.09,19.70,100496.82,199.89,
2022/3/5|15:21:18,2.09,19.70,100499.03,199.70,
2022/3/5|15:21:18,2.08,19.70,100497.70,199.82,
2022/3/5|15:21:18,2.05,19.70,100502.57,199.41,
2022/3/5|15:21:18,2.02,19.70,100500.05,199.62,
2022/3/5|15:21:18,2.00,19.70,100499.78,199.64,
2022/3/5|15:21:19,2.00,19.71,100498.36,199.76,
2022/3/5|15:21:19,2.01,19.70,100497.70,199.82,
2022/3/5|15:21:19,2.03,19.70,100501.47,199.50,
2022/3/5|15:21:19,2.04,19.70,100501.13,199.53,
2022/3/5|15:21:19,2.04,19.71,100501.12,199.53,
2022/3/5|15:21:19,2.04,19.71,100502.13,199.48,
2022/3/5|15:21:19,2.05,19.71,100501.72,199.48,
2022/3/5|15:21:19,2.06,19.70,100499.46,199.67,
2022/3/5|15:21:19,2.06,19.71,100501.88,199.47,
2022/3/5|15:21:19,2.05,19.70,100502.47,199.42,
2022/3/5|15:21:19,2.05,19.70,100501.30,199.52,
2022/3/5|15:21:19,2.04,19.71,100498.27,199.77,
2022/3/5|15:21:20,2.03,19.71,100496.92,199.88,
2022/3/5|15:21:20,2.02,19.71,100500.46,199.58,
2022/3/5|15:21:20,2.03,19.71,100494.67,200.07,
2022/3/5|15:21:20,2.06,19.71,100497.69,199.82,
2022/3/5|15:21:20,2.11,19.71,100497.50,199.83,
2022/3/5|15:21:20,2.12,19.71,100496.17,199.94,
2022/3/5|15:21:20,2.12,19.71,100496.25,199.94,
2022/3/5|15:21:20,2.12,19.71,100498.94,199.71,
2022/3/5|15:21:20,2.13,19.71,100495.83,199.97,
2022/3/5|15:21:20,2.16,19.71,100496.42,199.92,
2022/3/5|15:21:20,2.18,19.71,100496.67,199.90,
2022/3/5|15:21:21,2.20,19.70,100494.42,200.09,
2022/3/5|15:21:21,2.23,19.70,100495.09,200.03,
2022/3/5|15:21:21,2.23,19.71,100491.64,200.32,
2022/3/5|15:21:21,2.22,19.71,100490.80,200.39,
2022/3/5|15:21:21,2.23,19.71,100496.75,199.89,
2022/3/5|15:21:21,2.23,19.71,100495.42,200.01,
2022/3/5|15:21:21,2.24,19.71,100497.10,199.87,
2022/3/5|15:21:21,2.23,19.71,100496.08,199.91,
2022/3/5|15:21:21,2.23,19.71,100497.00,199.87,
2022/3/5|15:21:21,2.22,19.71,100498.68,199.73,
2022/3/5|15:21:21,2.20,19.71,100500.19,199.61,
2022/3/5|15:21:22,2.19,19.71,100497.67,199.82,
2022/3/5|15:21:22,2.19,19.71,100499.35,199.68,
2022/3/5|15:21:22,2.18,19.71,100501.03,199.54,
2022/3/5|15:21:22,2.17,19.71,100499.78,199.64,
2022/3/5|15:21:22,2.16,19.71,100498.85,199.72,
2022/3/5|15:21:22,2.15,19.71,100498.10,199.78,
2022/3/5|15:21:22,2.13,19.71,100499.44,199.67,
2022/3/5|15:21:22,2.12,19.71,100496.42,199.67,
2022/3/5|15:21:22,2.11,19.71,100501.28,199.52,
2022/3/5|15:21:22,2.10,19.71,100499.71,199.65,
2022/3/5|15:21:22,2.09,19.71,100500.28,199.60,
2022/3/5|15:21:22,2.07,19.71,100500.11,199.61,
2022/3/5|15:21:23,2.04,19.71,100496.75,199.89,
2022/3/5|15:21:23,2.03,19.71,100495.32,200.01,
2022/3/5|15:21:23,2.02,19.71,100493.14,200.20,
2022/3/5|15:21:23,2.01,19.71,100498.52,199.75,
2022/3/5|15:21:23,2.01,19.71,100499.19,199.69,
2022/3/5|15:21:23,2.00,19.71,100500.53,199.58,
2022/3/5|15:21:23,1.98,19.71,100498.60,199.74,
2022/3/5|15:21:23,1.97,19.71,100497.69,199.82,
2022/3/5|15:21:23,1.96,19.71,100494.67,200.07,
2022/3/5|15:21:23,1.96,19.71,100495.58,199.99,
2022/3/5|15:21:23,1.98,19.71,100493.32,200.18,
2022/3/5|15:21:24,2.00,19.71,100497.10,199.87,
2022/3/5|15:21:24,2.02,19.71,100496.42,199.92,
2022/3/5|15:21:24,2.04,19.71,100495.66,199.99,
2022/3/5|15:21:24,2.04,19.71,100492.39,200.26,
2022/3/5|15:21:24,2.04,19.71,100498.35,199.76,
2022/3/5|15:21:24,2.05,19.71,100498.27,199.77,
2022/3/5|15:21:24,2.07,19.71,100498.10,199.78,
2022/3/5|15:21:24,2.07,19.71,100501.21,199.52,
2022/3/5|15:21:24,2.05,19.71,100497.72,199.81,
2022/3/5|15:21:24,2.08,19.71,100498.51,199.87,
2022/3/5|15:21:24,2.12,19.71,100498.10,199.78,
2022/3/5|15:21:25,2.13,19.71,100500.70,199.57,
2022/3/5|15:21:25,2.14,19.71,100500.70,199.57,
2022/3/5|15:21:25,2.16,19.71,100501.03,199.54,
2022/3/5|15:21:25,2.18,19.71,100497.00,199.87,
2022/3/5|15:21:25,2.20,19.71,100496.59,199.91,
2022/3/5|15:21:25,2.20,19.71,100500.21,199.61,
2022/3/5|15:21:25,2.20,19.71,100498.77,199.73,
2022/3/5|15:21:25,2.22,19.71,100498.17,199.78,
2022/3/5|15:21:25,2.24,19.71,100497.93,199.80,
2022/3/5|15:21:25,2.25,19.71,100499.52,199.66,
2022/3/5|15:21:25,2.27,19.71,100495.49,200.00,
2022/3/5|15:21:25,2.28,19.71,100495.08,200.03,
2022/3/5|15:21:26,2.28,19.71,100495.16,200.03,
2022/3/5|15:21:26,2.27,19.71,100495.88,199.97,
2022/3/5|15:21:26,2.28,19.71,100494.74,200.06,
2022/3/5|15:21:26,2.30,19.71,100497.17,199.86,
2022/3/5|15:21:26,2.32,19.71,100493.35,200.18,
2022/3/5|15:21:26,2.31,19.71,100497.17,199.86,
2022/3/5|15:21:26,2.30,19.71,100495.32,200.01,
2022/3/5|15:21:26,2.28,19.71,100498.22,199.77,
2022/3/5|15:21:26,2.28,19.71,100498.89,199.72,
2022/3/5|15:21:26,2.28,19.71,100495.21,200.02,
2022/3/5|15:21:26,2.29,19.71,100498.89,199.72,
2022/3/5|15:21:27,2.29,19.71,100496.38,199.93,
2022/3/5|15:21:27,2.26,19.71,100500.91,199.55,
2022/3/5|15:21:27,2.24,19.71,100495.37,200.01,
2022/3/5|15:21:27,2.23,19.71,100495.88,199.97,
2022/3/5|15:21:27,2.22,19.71,100494.03,200.12,
2022/3/5|15:21:27,2.22,19.71,100494.70,200.07,
2022/3/5|15:21:27,2.22,19.72,100493.10,200.20,
2022/3/5|15:21:27,2.22,19.71,100492.72,200.23,
2022/3/5|15:21:27,2.21,19.71,100494.82,200.06,
2022/3/5|15:21:27,2.19,19.71,100496.04,199.95,
2022/3/5|15:21:27,2.18,19.71,100496.33,199.93,
2022/3/5|15:21:27,2.17,19.71,100494.19,200.09,
2022/3/5|15:21:28,2.17,19.71,100496.88,199.88,
2022/3/5|15:21:28,2.16,19.71,100498.51,199.75,
2022/3/5|15:21:28,2.15,19.71,100497.39,199.84,
2022/3/5|15:21:28,2.14,19.71,100496.21,199.94,
2022/3/5|15:21:28,2.13,19.71,100494.66,200.07,
2022/3/5|15:21:28,2.12,19.71,100491.30,200.35,
2022/3/5|15:21:28,2.13,19.71,100497.22,199.86,
2022/3/5|15:21:28,2.14,19.71,100498.51,199.75,
2022/3/5|15:21:28,2.15,19.71,100495.88,199.97,
2022/3/5|15:21:28,2.15,19.71,100494.15,200.11,
2022/3/5|15:21:28,2.15,19.71,100491.34,200.35,
2022/3/5|15:21:29,2.15,19.71,100496.71,199.90,
2022/3/5|15:21:29,2.16,19.71,100494.19,200.11,
2022/3/5|15:21:29,2.16,19.71,100498.22,199.77,
2022/3/5|15:21:29,2.17,19.71,100495.71,199.98,
2022/3/5|15:21:29,2.18,19.71,100494.99,200.04,
2022/3/5|15:21:29,2.20,19.71,100499.69,199.65,
2022/3/5|15:21:29,2.21,19.71,100497.89,199.80,
2022/3/5|15:21:29,2.20,19.71,100493.82,200.14,
2022/3/5|15:21:29,2.21,19.71,100496.33,199.93,
2022/3/5|15:21:29,2.23,19.71,100494.70,200.07,
2022/3/5|15:21:29,2.25,19.71,100498.22,199.77,
2022/3/5|15:21:30,2.25,19.71,100497.05,199.87,
2022/3/5|15:21:30,2.25,19.71,100494.24,200.10,
2022/3/5|15:21:30,2.25,19.72,100494.03,200.12,
2022/3/5|15:21:30,2.25,19.71,100494.86,200.05,
2022/3/5|15:21:30,2.27,19.71,100494.70,200.07,
2022/3/5|15:21:30,2.27,19.72,100498.97,199.71,
2022/3/5|15:21:30,2.28,19.71,100496.50,199.91,
2022/3/5|15:21:30,2.30,19.71,100496.67,199.90,
2022/3/5|15:21:30,2.31,19.71,100491.13,200.36,
2022/3/5|15:21:30,2.32,19.71,100496.21,199.94,
2022/3/5|15:21:30,2.32,19.71,100495.71,199.98,
2022/3/5|15:21:30,2.32,19.71,100496.71,199.90,
2022/3/5|15:21:31,2.32,19.71,100490.79,200.39,
2022/3/5|15:21:31,2.32,19.72,100496.12,199.89,
2022/3/5|15:21:31,2.32,19.72,100496.96,199.88,
2022/3/5|15:21:31,2.33,19.72,100498.72,199.73,
2022/3/5|15:21:31,2.32,19.72,100494.78,200.06,
2022/3/5|15:21:31,2.30,19.72,100495.45,200.00,
2022/3/5|15:21:31,2.29,19.72,100497.63,199.82,
2022/3/5|15:21:31,2.27,19.72,100495.28,200.02,
2022/3/5|15:21:31,2.27,19.72,100496.63,199.90,
2022/3/5|15:21:31,2.26,19.71,100498.39,199.76,
2022/3/5|15:21:31,2.25,19.72,100497.21,199.86,
2022/3/5|15:21:32,2.23,19.72,100496.20,199.94,
2022/3/5|15:21:32,2.22,19.72,100497.46,199.84,
2022/3/5|15:21:32,2.22,19.71,100496.21,199.94,
2022/3/5|15:21:32,2.21,19.72,100495.78,199.98,
2022/3/5|15:21:32,2.21,19.72,100497.13,199.86,
2022/3/5|15:21:32,2.21,19.72,100498.47,199.75,
2022/3/5|15:21:32,2.20,19.71,100497.85,199.80,
2022/3/5|15:21:32,2.20,19.72,100499.05,199.70,
2022/3/5|15:21:32,2.19,19.72,100498.38,199.76,
2022/3/5|15:21:32,2.19,19.72,100497.46,199.84,
2022/3/5|15:21:32,2.18,19.72,100495.78,199.98,
2022/3/5|15:21:33,2.17,19.72,100497.46,199.84,
2022/3/5|15:21:33,2.16,19.72,100495.45,200.00,
2022/3/5|15:21:33,2.14,19.72,100498.47,199.75,
2022/3/5|15:21:33,2.13,19.72,100495.45,200.00,
2022/3/5|15:21:33,2.12,19.71,100496.79,199.89,
2022/3/5|15:21:33,2.11,19.71,100495.88,199.97,
2022/3/5|15:21:33,2.10,19.71,100497.05,199.87,
2022/3/5|15:21:33,2.10,19.72,100496.03,199.95,
2022/3/5|15:21:33,2.10,19.72,100497.46,199.84,
2022/3/5|15:21:33,2.10,19.71,100500.74,199.56,
2022/3/5|15:21:33,2.10,19.72,100500.32,199.60,
2022/3/5|15:21:33,2.09,19.71,100493.14,200.20,
2022/3/5|15:21:34,2.08,19.72,100493.44,200.17,
2022/3/5|15:21:34,2.08,19.72,100498.97,199.71,
2022/3/5|15:21:34,2.08,19.72,100498.30,199.77,
2022/3/5|15:21:34,2.08,19.72,100496.03,199.89,
2022/3/5|15:21:34,2.09,19.72,100493.68,200.15,
2022/3/5|15:21:34,2.10,19.72,100495.28,200.02,
2022/3/5|15:21:34,2.10,19.72,100497.62,199.82,
2022/3/5|15:21:34,2.11,19.72,100497.71,199.81,
2022/3/5|15:21:34,2.11,19.72,100494.52,200.08,
2022/3/5|15:21:34,2.12,19.72,100495.44,200.00,
2022/3/5|15:21:34,2.13,19.72,100497.63,199.82,
2022/3/5|15:21:35,2.13,19.72,100498.38,199.76,
2022/3/5|15:21:35,2.13,19.72,100492.33,200.26,
2022/3/5|15:21:35,2.14,19.72,100493.68,200.15,
2022/3/5|15:21:35,2.15,19.72,100493.52,200.17,
2022/3/5|15:21:35,2.17,19.72,100494.69,200.07,
2022/3/5|15:21:35,2.19,19.72,100496.36,199.93,
2022/3/5|15:21:35,2.21,19.72,100495.96,199.96,
2022/3/5|15:21:35,2.23,19.72,100494.19,200.11,
2022/3/5|15:21:35,2.23,19.71,100495.03,200.04,
2022/3/5|15:21:35,2.24,19.72,100492.75,200.23,
2022/3/5|15:21:35,2.24,19.72,100494.19,200.11,
2022/3/5|15:21:36,2.26,19.72,100492.84,200.22,
2022/3/5|15:21:36,2.27,19.72,100496.78,199.89,
2022/3/5|15:21:36,2.26,19.72,100496.78,199.89,
2022/3/5|15:21:36,2.23,19.72,100495.10,200.03,
2022/3/5|15:21:36,2.21,19.72,100495.77,199.98,
2022/3/5|15:21:36,2.19,19.72,100493.25,200.19,
2022/3/5|15:21:36,2.18,19.72,100493.01,200.17,
2022/3/5|15:21:36,2.17,19.72,100496.86,199.89,
2022/3/5|15:21:36,2.16,19.72,100496.03,199.95,
2022/3/5|15:21:36,2.15,19.72,100497.13,199.86,
2022/3/5|15:21:36,2.13,19.72,100495.28,200.02,
2022/3/5|15:21:36,2.12,19.72,100497.46,199.84,
2022/3/5|15:21:37,2.12,19.72,100494.44,200.09,
2022/3/5|15:21:37,2.12,19.72,100496.87,199.89,
2022/3/5|15:21:37,2.11,19.72,100492.09,200.28,
2022/3/5|15:21:37,2.11,19.72,100493.59,200.16,
2022/3/5|15:21:37,2.10,19.72,100495.11,200.03,
2022/3/5|15:21:37,2.08,19.72,100496.03,199.95,
2022/3/5|15:21:37,2.07,19.72,100497.38,199.84,
2022/3/5|15:21:37,2.05,19.72,100498.28,199.77,
2022/3/5|15:21:37,2.04,19.72,100492.75,200.23,
2022/3/5|15:21:37,2.03,19.71,100494.53,200.08,
2022/3/5|15:21:37,2.02,19.72,100497.97,199.79,
2022/3/5|15:21:38,2.01,19.72,100495.53,200.00,
2022/3/5|15:21:38,2.01,19.72,100499.30,199.68,
2022/3/5|15:21:38,2.00,19.72,100499.05,199.70,
2022/3/5|15:21:38,2.00,19.72,100497.86,199.80,
2022/3/5|15:21:38,2.01,19.72,100497.11,199.86,
2022/3/5|15:21:38,2.02,19.72,100497.54,199.83,
2022/3/5|15:21:38,2.03,19.72,100500.64,199.57,
2022/3/5|15:21:38,2.04,19.72,100497.46,199.84,
2022/3/5|15:21:38,2.04,19.72,100493.25,200.19,
2022/3/5|15:21:38,2.05,19.72,100496.11,199.95,
2022/3/5|15:21:38,2.06,19.72,100496.36,199.93,
2022/3/5|15:21:39,2.06,19.73,100496.07,199.95,
2022/3/5|15:21:39,2.05,19.72,100496.71,199.90,
2022/3/5|15:21:39,2.05,19.72,100492.84,200.22,
2022/3/5|15:21:39,2.06,19.72,100497.62,199.82,
2022/3/5|15:21:39,2.06,19.72,100492.60,200.24,
2022/3/5|15:21:39,2.07,19.72,100498.13,199.78,
2022/3/5|15:21:39,2.09,19.72,100493.77,200.14,
2022/3/5|15:21:39,2.10,19.72,100497.54,199.83,
2022/3/5|15:21:39,2.10,19.72,100494.69,199.98,
2022/3/5|15:21:39,2.11,19.72,100495.86,199.97,
2022/3/5|15:21:39,2.12,19.72,100495.28,200.02,
2022/3/5|15:21:39,2.13,19.72,100495.60,199.99,
2022/3/5|15:21:40,2.15,19.72,100500.57,199.58,
2022/3/5|15:21:40,2.17,19.72,100498.38,199.76,
2022/3/5|15:21:40,2.17,19.72,100496.11,199.95,
2022/3/5|15:21:40,2.18,19.72,100497.21,199.86,
2022/3/5|15:21:40,2.17,19.72,100499.05,199.70,
2022/3/5|15:21:40,2.18,19.72,100495.27,200.02,
2022/3/5|15:21:40,2.18,19.71,100496.21,199.94,
2022/3/5|15:21:40,2.19,19.72,100496.95,199.88,
2022/3/5|15:21:40,2.19,19.72,100497.96,199.79,
2022/3/5|15:21:40,2.19,19.72,100496.53,199.91,
2022/3/5|15:21:40,2.19,19.72,100493.42,200.17,
2022/3/5|15:21:41,2.19,19.72,100495.69,199.98,
2022/3/5|15:21:41,2.19,19.72,100496.03,199.95,
2022/3/5|15:21:41,2.18,19.72,100496.12,199.95,
2022/3/5|15:21:41,2.16,19.72,100494.02,200.12,
2022/3/5|15:21:41,2.15,19.71,100493.53,200.17,
2022/3/5|15:21:41,2.15,19.72,100497.03,199.87,
2022/3/5|15:21:41,2.15,19.72,100496.79,199.89,
2022/3/5|15:21:41,2.14,19.72,100496.63,199.90,
2022/3/5|15:21:41,2.14,19.72,100495.78,199.98,
2022/3/5|15:21:41,2.14,19.71,100489.66,200.49,
2022/3/5|15:21:41,2.14,19.72,100493.17,200.19,
2022/3/5|15:21:42,2.14,19.72,100493.60,200.16,
2022/3/5|15:21:42,2.12,19.71,100497.72,199.81,
2022/3/5|15:21:42,2.11,19.72,100495.28,200.02,
2022/3/5|15:21:42,2.10,19.72,100495.61,199.99,
2022/3/5|15:21:42,2.10,19.71,100495.37,200.01,
2022/3/5|15:21:42,2.09,19.72,100494.28,200.10,
2022/3/5|15:21:42,2.09,19.72,100495.78,199.98,
2022/3/5|15:21:42,2.10,19.72,100499.05,199.70,
2022/3/5|15:21:42,2.11,19.72,100495.77,199.98,
2022/3/5|15:21:42,2.11,19.72,100495.61,199.99,
2022/3/5|15:21:42,2.12,19.72,100497.46,199.81,
2022/3/5|15:21:42,2.12,19.72,100495.45,200.00,
2022/3/5|15:21:43,2.13,19.72,100490.92,200.38,
2022/3/5|15:21:43,2.13,19.72,100498.13,199.78,
2022/3/5|15:21:43,2.14,19.72,100492.84,200.22,
2022/3/5|15:21:43,2.14,19.72,100495.36,200.01,
2022/3/5|15:21:43,2.14,19.72,100495.77,199.98,
2022/3/5|15:21:43,2.14,19.72,100494.85,200.05,
2022/3/5|15:21:43,2.16,19.72,100493.92,200.13,
2022/3/5|15:21:43,2.16,19.72,100497.38,199.84,
2022/3/5|15:21:43,2.15,19.72,100494.10,200.12,
2022/3/5|15:21:43,2.14,19.72,100492.26,200.27,
2022/3/5|15:21:43,2.15,19.72,100496.29,199.93,
2022/3/5|15:21:44,2.15,19.72,100496.63,199.90,
2022/3/5|15:21:44,2.15,19.72,100496.46,199.92,
2022/3/5|15:21:44,2.15,19.72,100494.02,200.12,
2022/3/5|15:21:44,2.16,19.72,100499.97,199.63,
2022/3/5|15:21:44,2.17,19.72,100496.20,199.94,
2022/3/5|15:21:44,2.18,19.72,100496.79,199.89,
2022/3/5|15:21:44,2.19,19.72,100495.36,200.01,
2022/3/5|15:21:44,2.19,19.72,100496.79,199.89,
2022/3/5|15:21:44,2.20,19.72,100494.78,200.06,
2022/3/5|15:21:44,2.20,19.72,100496.71,199.90,
2022/3/5|15:21:44,2.21,19.72,100498.81,199.72,
2022/3/5|15:21:45,2.21,19.72,100497.63,199.82,
2022/3/5|15:21:45,2.21,19.72,100497.46,199.84,
2022/3/5|15:21:45,2.21,19.72,100496.79,199.89,
2022/3/5|15:21:45,2.22,19.71,100492.18,200.28,
2022/3/5|15:21:45,2.23,19.72,100497.13,199.86,
2022/3/5|15:21:45,2.24,19.72,100491.83,200.31,
2022/3/5|15:21:45,2.24,19.72,100498.72,199.73,
2022/3/5|15:21:45,2.24,19.72,100498.13,199.78,
2022/3/5|15:21:45,2.24,19.72,100495.61,199.99,
2022/3/5|15:21:45,2.25,19.72,100498.55,199.75,
2022/3/5|15:21:45,2.25,19.72,100496.79,199.89,
2022/3/5|15:21:45,2.26,19.71,100492.14,200.28,
2022/3/5|15:21:46,2.26,19.72,100496.87,199.93,
2022/3/5|15:21:46,2.26,19.72,100497.03,199.87,
2022/3/5|15:21:46,2.25,19.72,100495.78,199.98,
2022/3/5|15:21:46,2.22,19.71,100496.71,199.90,
2022/3/5|15:21:46,2.20,19.72,100499.72,199.65,
2022/3/5|15:21:46,2.18,19.72,100495.96,199.96,
2022/3/5|15:21:46,2.17,19.72,100498.05,199.78,
2022/3/5|15:21:46,2.18,19.72,100500.39,199.59,
2022/3/5|15:21:46,2.19,19.72,100497.46,199.84,
2022/3/5|15:21:46,2.20,19.72,100496.96,199.88,
2022/3/5|15:21:46,2.21,19.71,100496.88,199.88,
2022/3/5|15:21:47,2.20,19.72,100495.45,200.00,
2022/3/5|15:21:47,2.21,19.72,100496.29,199.93,
2022/3/5|15:21:47,2.21,19.72,100493.44,200.17,
2022/3/5|15:21:47,2.20,19.72,100493.85,200.14,
2022/3/5|15:21:47,2.18,19.72,100497.54,199.83,
2022/3/5|15:21:47,2.17,19.72,100499.64,199.65,
2022/3/5|15:21:47,2.16,19.71,100495.54,200.00,
2022/3/5|15:21:47,2.15,19.72,100494.61,200.07,
2022/3/5|15:21:47,2.15,19.72,100498.13,199.78,
2022/3/5|15:21:47,2.15,19.71,100498.89,199.72,
2022/3/5|15:21:47,2.14,19.71,100499.57,199.66,
2022/3/5|15:21:48,2.13,19.71,100498.73,199.73,
2022/3/5|15:21:48,2.13,19.71,100493.98,200.13,
2022/3/5|15:21:48,2.14,19.71,100498.22,199.77,
2022/3/5|15:21:48,2.15,19.72,100498.64,199.88,
2022/3/5|15:21:48,2.17,19.72,100501.57,199.49,
2022/3/5|15:21:48,2.18,19.71,100501.58,199.49,
2022/3/5|15:21:48,2.19,19.71,100496.71,199.90,
2022/3/5|15:21:48,2.20,19.71,100497.55,199.83,
2022/3/5|15:21:48,2.20,19.71,100497.72,199.81,
2022/3/5|15:21:48,2.21,19.71,100493.69,200.15,
2022/3/5|15:21:48,2.22,19.71,100498.57,199.74,
2022/3/5|15:21:48,2.22,19.71,100497.05,199.87,
2022/3/5|15:21:49,2.22,19.72,100498.88,199.72,
2022/3/5|15:21:49,2.23,19.71,100495.83,199.97,
2022/3/5|15:21:49,2.23,19.72,100496.46,199.92,
2022/3/5|15:21:49,2.22,19.72,100497.63,199.82,
2022/3/5|15:21:49,2.22,19.71,100494.03,200.12,
2022/3/5|15:21:49,2.22,19.71,100495.32,200.01,
2022/3/5|15:21:49,2.24,19.71,100496.17,199.94,
2022/3/5|15:21:49,2.24,19.72,100498.30,199.77,
2022/3/5|15:21:49,2.25,19.71,100498.06,199.78,
2022/3/5|15:21:49,2.24,19.71,100495.71,199.98,
2022/3/5|15:21:49,2.25,19.71,100497.34,199.85,
2022/3/5|15:21:50,2.25,19.71,100496.21,199.94,
2022/3/5|15:21:50,2.26,19.71,100498.17,199.78,
2022/3/5|15:21:50,2.25,19.71,100496.00,199.96,
2022/3/5|15:21:50,2.24,19.72,100499.99,199.62,
2022/3/5|15:21:50,2.24,19.71,100500.24,199.60,
2022/3/5|15:21:50,2.25,19.71,100496.21,199.94,
2022/3/5|15:21:50,2.25,19.71,100499.07,199.70,
2022/3/5|15:21:50,2.26,19.71,100496.83,199.89,
2022/3/5|15:21:50,2.27,19.71,100498.17,199.78,
2022/3/5|15:21:50,2.28,19.71,100498.89,199.72,
2022/3/5|15:21:50,2.25,19.71,100497.72,199.81,
2022/3/5|15:21:51,2.22,19.71,100499.57,199.66,
2022/3/5|15:21:51,2.21,19.71,100499.02,199.71,
2022/3/5|15:21:51,2.20,19.72,100499.32,199.68,
2022/3/5|15:21:51,2.20,19.71,100495.88,199.97,
2022/3/5|15:21:51,2.20,19.71,100498.60,199.74,
2022/3/5|15:21:51,2.20,19.71,100497.50,199.88,
2022/3/5|15:21:51,2.19,19.71,100497.05,199.87,
2022/3/5|15:21:51,2.18,19.71,100498.77,199.73,
2022/3/5|15:21:51,2.17,19.71,100499.44,199.67,
2022/3/5|15:21:51,2.18,19.71,100498.89,199.72,
2022/3/5|15:21:51,2.18,19.71,100494.91,200.05,
2022/3/5|15:21:51,2.17,19.71,100497.67,199.82,
2022/3/5|15:21:52,2.15,19.71,100496.75,199.89,
2022/3/5|15:21:52,2.15,19.71,100499.61,199.66,
2022/3/5|15:21:52,2.13,19.71,100500.19,199.61,
2022/3/5|15:21:52,2.12,19.71,100499.11,199.70,
2022/3/5|15:21:52,2.11,19.71,100498.94,199.71,
2022/3/5|15:21:52,2.12,19.71,100495.17,200.03,
2022/3/5|15:21:52,2.14,19.71,100497.17,199.86,
2022/3/5|15:21:52,2.15,19.71,100495.67,199.99,
2022/3/5|15:21:52,2.17,19.71,100495.58,199.99,
2022/3/5|15:21:52,2.20,19.71,100499.03,199.71,
2022/3/5|15:21:52,2.23,19.71,100497.02,199.87,
2022/3/5|15:21:53,2.22,19.71,100495.00,200.04,
2022/3/5|15:21:53,2.23,19.71,100499.20,199.69,
2022/3/5|15:21:53,2.23,19.71,100499.44,199.67,
2022/3/5|15:21:53,2.22,19.71,100495.67,199.99,
2022/3/5|15:21:53,2.20,19.71,100501.79,199.47,
2022/3/5|15:21:53,2.17,19.71,100501.88,199.47,
2022/3/5|15:21:53,2.15,19.71,100498.52,199.75,
2022/3/5|15:21:53,2.15,19.70,100497.94,199.83,
2022/3/5|15:21:53,2.16,19.70,100499.66,199.65,
2022/3/5|15:21:53,2.15,19.70,100499.66,199.65,
2022/3/5|15:21:53,2.12,19.70,100492.96,200.21,
2022/3/5|15:21:54,2.11,19.70,100492.71,200.23,
2022/3/5|15:21:54,2.12,19.69,100501.69,199.48,
2022/3/5|15:21:54,2.16,19.70,100502.52,199.41,
2022/3/5|15:21:54,2.20,19.70,100504.19,199.27,
2022/3/5|15:21:54,2.23,19.70,100503.36,199.34,
2022/3/5|15:21:54,2.23,19.70,100502.23,199.44,
2022/3/5|15:21:54,2.23,19.70,100503.91,199.30,
2022/3/5|15:21:54,2.25,19.70,100501.64,199.29,
2022/3/5|15:21:54,2.30,19.70,100499.46,199.67,
2022/3/5|15:21:54,2.31,19.70,100493.41,200.17,
2022/3/5|15:21:54,2.32,19.70,100497.94,199.80,
2022/3/5|15:21:54,2.30,19.70,100495.35,200.01,
2022/3/5|15:21:55,2.29,19.70,100499.33,199.68,
2022/3/5|15:21:55,2.30,19.70,100500.05,199.62,
2022/3/5|15:21:55,2.30,19.70,100497.40,199.84,
2022/3/5|15:21:55,2.30,19.69,100501.35,199.51,
2022/3/5|15:21:55,2.31,19.70,100495.39,200.01,
2022/3/5|15:21:55,2.30,19.70,100497.57,199.83,
2022/3/5|15:21:55,2.32,19.70,100500.60,199.57,
2022/3/5|15:21:55,2.34,19.70,100495.64,199.99,
2022/3/5|15:21:55,2.33,19.70,100498.32,199.76,
2022/3/5|15:21:55,2.31,19.70,100500.10,199.62,
2022/3/5|15:21:55,2.27,19.69,100497.50,199.83,
2022/3/5|15:21:56,2.27,19.70,100499.16,199.69,
2022/3/5|15:21:56,2.29,19.70,100496.14,199.95,
2022/3/5|15:21:56,2.30,19.69,100496.82,199.89,
2022/3/5|15:21:56,2.29,19.70,100494.63,200.07,
2022/3/5|15:21:56,2.26,19.69,100497.50,199.83,
2022/3/5|15:21:56,2.25,19.70,100499.92,199.63,
2022/3/5|15:21:56,2.27,19.69,100500.68,199.57,
2022/3/5|15:21:56,2.26,19.70,100499.25,199.68,
2022/3/5|15:21:56,2.26,19.70,100501.77,199.48,
2022/3/5|15:21:56,2.27,19.70,100502.27,199.44,
2022/3/5|15:21:56,2.27,19.69,100500.52,199.58,
2022/3/5|15:21:57,2.27,19.69,100500.35,199.59,
2022/3/5|15:21:57,2.26,19.69,100498.84,199.72,
2022/3/5|15:21:57,2.25,19.69,100497.50,199.83,
2022/3/5|15:21:57,2.24,19.69,100499.67,199.65,
2022/3/5|15:21:57,2.25,19.69,100496.32,199.93,
2022/3/5|15:21:57,2.25,19.69,100497.33,199.85,
2022/3/5|15:21:57,2.23,19.69,100502.36,199.43,
2022/3/5|15:21:57,2.21,19.70,100499.92,199.63,
2022/3/5|15:21:57,2.20,19.69,100494.39,200.09,
2022/3/5|15:21:57,2.18,19.69,100495.07,200.04,
2022/3/5|15:21:57,2.17,19.69,100500.77,199.56,
2022/3/5|15:21:57,2.17,19.69,100500.27,199.60,
2022/3/5|15:21:58,2.17,19.69,100498.92,199.71,
2022/3/5|15:21:58,2.19,19.69,100502.19,199.44,
2022/3/5|15:21:58,2.22,19.69,100499.52,199.66,
2022/3/5|15:21:58,2.25,19.69,100500.27,199.60,
2022/3/5|15:21:58,2.25,19.69,100500.70,199.57,
2022/3/5|15:21:58,2.25,19.69,100500.02,199.62,
2022/3/5|15:21:58,2.25,19.69,100501.94,199.46,
2022/3/5|15:21:58,2.26,19.69,100499.85,199.64,
2022/3/5|15:21:58,2.28,19.69,100500.27,199.60,
2022/3/5|15:21:58,2.27,19.69,100499.10,199.70,
2022/3/5|15:21:58,2.26,19.69,100499.85,199.63,
2022/3/5|15:21:59,2.26,19.69,100499.43,199.67,
2022/3/5|15:21:59,2.26,19.69,100498.80,199.72,
2022/3/5|15:21:59,2.25,19.69,100499.97,199.63,
2022/3/5|15:21:59,2.25,19.69,100499.35,199.68,
2022/3/5|15:21:59,2.26,19.69,100498.35,199.76,
2022/3/5|15:21:59,2.26,19.69,100497.63,199.82,
2022/3/5|15:21:59,2.26,19.69,100497.46,199.84,
2022/3/5|15:21:59,2.27,19.68,100499.23,199.69,
2022/3/5|15:21:59,2.27,19.69,100497.96,199.79,
2022/3/5|15:21:59,2.26,19.69,100498.30,199.77,
2022/3/5|15:21:59,2.25,19.69,100497.80,199.81,
2022/3/5|15:22:0,2.25,19.68,100498.05,199.59,
2022/3/5|15:22:0,2.23,19.69,100501.83,199.47,
2022/3/5|15:22:0,2.22,19.69,100502.16,199.44,
2022/3/5|15:22:0,2.21,19.68,100497.55,199.83,
2022/3/5|15:22:0,2.19,19.68,100499.73,199.64,
2022/3/5|15:22:0,2.17,19.68,100500.66,199.57,
2022/3/5|15:22:0,2.15,19.68,100500.03,199.62,
2022/3/5|15:22:0,2.14,19.68,100499.86,199.63,
2022/3/5|15:22:0,2.12,19.68,100498.07,199.78,
2022/3/5|15:22:0,2.11,19.68,100499.58,199.66,
2022/3/5|15:22:0,2.11,19.68,100496.50,199.91,
2022/3/5|15:22:0,2.13,19.68,100501.59,199.49,
2022/3/5|15:22:1,2.14,19.68,100499.32,199.68,
2022/3/5|15:22:1,2.10,19.68,100500.92,199.55,
2022/3/5|15:22:1,2.06,19.68,100501.50,199.50,
2022/3/5|15:22:1,2.06,19.68,100499.73,199.64,
2022/3/5|15:22:1,2.06,19.68,100503.09,199.36,
2022/3/5|15:22:1,2.04,19.68,100500.24,199.60,
2022/3/5|15:22:1,2.02,19.68,100495.12,200.03,
2022/3/5|15:22:1,2.01,19.68,100502.34,199.43,
2022/3/5|15:22:1,2.01,19.68,100496.80,199.89,
2022/3/5|15:22:1,2.00,19.68,100500.33,199.59,
2022/3/5|15:22:1,1.98,19.68,100502.25,199.44,
2022/3/5|15:22:2,2.00,19.68,100505.44,199.17,
2022/3/5|15:22:2,2.02,19.68,100498.98,199.71,
2022/3/5|15:22:2,2.06,19.68,100503.85,199.30,
2022/3/5|15:22:2,2.07,19.68,100503.42,199.34,
2022/3/5|15:22:2,2.07,19.68,100503.60,199.32,
2022/3/5|15:22:2,2.10,19.69,100509.76,198.81,
2022/3/5|15:22:2,2.11,19.68,100507.46,199.00,
2022/3/5|15:22:2,2.10,19.68,100507.63,198.99,
2022/3/5|15:22:2,2.09,19.69,100507.70,198.98,
2022/3/5|15:22:2,2.11,19.69,100509.38,198.84,
2022/3/5|15:22:2,2.13,19.69,100505.85,199.13,
2022/3/5|15:22:3,2.13,19.68,100505.62,199.15,
2022/3/5|15:22:3,2.16,19.68,100509.05,198.87,
2022/3/5|15:22:3,2.16,19.68,100505.02,199.29,
2022/3/5|15:22:3,2.17,19.68,100503.05,199.37,
2022/3/5|15:22:3,2.18,19.68,100503.39,199.34,
2022/3/5|15:22:3,2.21,19.68,100501.88,199.47,
2022/3/5|15:22:3,2.23,19.68,100500.36,199.59,
2022/3/5|15:22:3,2.25,19.68,100502.26,199.43,
2022/3/5|15:22:3,2.27,19.68,100503.35,199.34,
2022/3/5|15:22:3,2.27,19.68,100498.90,199.71,
2022/3/5|15:22:3,2.28,19.68,100500.92,199.55,
2022/3/5|15:22:3,2.28,19.68,100503.35,199.34,
2022/3/5|15:22:4,2.25,19.68,100501.42,199.50,
2022/3/5|15:22:4,2.24,19.68,100500.25,199.60,
2022/3/5|15:22:4,2.22,19.67,100498.27,199.77,
2022/3/5|15:22:4,2.22,19.67,100501.14,199.53,
2022/3/5|15:22:4,2.22,19.66,100505.88,199.13,
2022/3/5|15:22:4,2.20,19.67,100499.05,199.70,
2022/3/5|15:22:4,2.19,19.67,100501.39,199.51,
2022/3/5|15:22:4,2.18,19.67,100503.41,199.34,
2022/3/5|15:22:4,2.15,19.66,100501.78,199.47,
2022/3/5|15:22:4,2.15,19.66,100503.03,199.37,
2022/3/5|15:22:4,2.16,19.67,100505.76,199.14,
2022/3/5|15:22:5,2.15,19.67,100505.60,199.16,
2022/3/5|15:22:5,2.13,19.67,100501.06,199.53,
2022/3/5|15:22:5,2.12,19.67,100505.75,199.14,
2022/3/5|15:22:5,2.13,19.67,100502.99,199.37,
2022/3/5|15:22:5,2.10,19.67,100500.46,199.58,
2022/3/5|15:22:5,2.07,19.68,100502.55,199.41,
2022/3/5|15:22:5,2.03,19.67,100498.20,199.77,
2022/3/5|15:22:5,1.98,19.67,100503.82,199.30,
2022/3/5|15:22:5,1.93,19.66,100503.19,199.36,
2022/3/5|15:22:5,1.91,19.67,100503.75,199.31,
2022/3/5|15:22:5,1.89,19.66,100504.29,199.26,
2022/3/5|15:22:6,1.87,19.66,100502.53,199.41,
2022/3/5|15:22:6,1.85,19.66,100505.55,199.16,
2022/3/5|15:22:6,1.85,19.67,100502.74,199.39,
2022/3/5|15:22:6,1.88,19.66,100504.03,199.29,
2022/3/5|15:22:6,1.92,19.67,100500.64,199.26,
2022/3/5|15:22:6,1.93,19.67,100503.75,199.31,
2022/3/5|15:22:6,1.93,19.67,100503.25,199.35,
2022/3/5|15:22:6,1.95,19.67,100505.58,199.16,
2022/3/5|15:22:6,1.94,19.67,100503.82,199.30,
2022/3/5|15:22:6,1.93,19.67,100504.50,199.25,
2022/3/5|15:22:6,1.94,19.67,100503.24,199.35,
2022/3/5|15:22:6,1.96,19.67,100502.73,199.39,
2022/3/5|15:22:7,1.96,19.67,100500.89,199.55,
2022/3/5|15:22:7,1.95,19.67,100500.22,199.61,
2022/3/5|15:22:7,1.92,19.66,100501.02,199.54,
2022/3/5|15:22:7,1.88,19.66,100499.00,199.71,
2022/3/5|15:22:7,1.84,19.66,100498.50,199.75,
2022/3/5|15:22:7,1.83,19.66,100499.42,199.67,
2022/3/5|15:22:7,1.84,19.66,100497.91,199.80,
2022/3/5|15:22:7,1.82,19.66,100500.60,199.57,
2022/3/5|15:22:7,1.83,19.67,100502.91,199.38,
2022/3/5|15:22:7,1.85,19.67,100502.40,199.42,
2022/3/5|15:22:7,1.88,19.66,100502.02,199.45,
2022/3/5|15:22:8,1.90,19.67,100502.99,199.37,
2022/3/5|15:22:8,1.88,19.67,100501.64,199.49,
2022/3/5|15:22:8,1.86,19.67,100503.57,199.33,
2022/3/5|15:22:8,1.85,19.67,100503.07,199.37,
2022/3/5|15:22:8,1.85,19.67,100502.56,199.41,
2022/3/5|15:22:8,1.83,19.66,100500.00,199.62,
2022/3/5|15:22:8,1.83,19.66,100504.53,199.28,
2022/3/5|15:22:8,1.81,19.66,100504.98,199.21,
2022/3/5|15:22:8,1.79,19.66,100502.63,199.40,
2022/3/5|15:22:8,1.74,19.65,100498.02,199.79,
2022/3/5|15:22:8,1.73,19.66,100501.11,199.53,
2022/3/5|15:22:9,1.76,19.66,100500.61,199.57,
2022/3/5|15:22:9,1.79,19.65,100504.06,199.29,
2022/3/5|15:22:9,1.80,19.66,100500.78,199.56,
2022/3/5|15:22:9,1.86,19.66,100500.11,199.61,
2022/3/5|15:22:9,1.93,19.66,100502.46,199.42,
2022/3/5|15:22:9,1.98,19.65,100502.84,199.39,
2022/3/5|15:22:9,2.02,19.66,100505.05,199.23,
2022/3/5|15:22:9,1.98,19.66,100504.05,199.29,
2022/3/5|15:22:9,1.97,19.66,100501.86,199.47,
2022/3/5|15:22:9,1.98,19.66,100501.96,199.46,
2022/3/5|15:22:9,2.00,19.66,100505.73,199.15,
2022/3/5|15:22:9,2.05,19.65,100501.21,199.52,
2022/3/5|15:22:10,2.09,19.65,100503.55,199.33,
2022/3/5|15:22:10,2.11,19.66,100502.21,199.44,
2022/3/5|15:22:10,2.17,19.66,100503.96,199.29,
2022/3/5|15:22:10,2.21,19.66,100503.97,199.29,
2022/3/5|15:22:10,2.21,19.66,100501.70,199.48,
2022/3/5|15:22:10,2.24,19.66,100501.78,199.47,
2022/3/5|15:22:10,2.28,19.66,100502.61,199.40,
2022/3/5|15:22:10,2.30,19.66,100501.44,199.50,
2022/3/5|15:22:10,2.30,19.66,100499.50,199.67,
2022/3/5|15:22:10,2.28,19.66,100501.52,199.50,
2022/3/5|15:22:10,2.26,19.66,100502.36,199.43,
2022/3/5|15:22:11,2.24,19.66,100500.35,199.59,
2022/3/5|15:22:11,2.23,19.66,100498.92,199.71,
2022/3/5|15:22:11,2.25,19.66,100501.68,199.48,
2022/3/5|15:22:11,2.26,19.67,100502.07,199.45,
2022/3/5|15:22:11,2.25,19.66,100501.52,199.50,
2022/3/5|15:22:11,2.24,19.66,100501.17,199.53,
2022/3/5|15:22:11,2.22,19.66,100500.17,199.61,
2022/3/5|15:22:11,2.19,19.66,100501.35,199.51,
2022/3/5|15:22:11,2.17,19.66,100500.00,199.56,
2022/3/5|15:22:11,2.10,19.66,100500.85,199.55,
2022/3/5|15:22:11,2.06,19.66,100501.17,199.53,
2022/3/5|15:22:12,2.03,19.67,100497.36,199.84,
2022/3/5|15:22:12,1.98,19.67,100492.33,200.26,
2022/3/5|15:22:12,1.93,19.67,100495.02,200.04,
2022/3/5|15:22:12,1.89,19.67,100495.35,200.01,
2022/3/5|15:22:12,1.87,19.67,100496.77,199.89,
2022/3/5|15:22:12,1.86,19.67,100495.86,199.97,
2022/3/5|15:22:12,1.84,19.67,100494.76,200.06,
2022/3/5|15:22:12,1.82,19.67,100496.10,199.95,
2022/3/5|15:22:12,1.80,19.67,100497.02,199.65,
2022/3/5|15:22:12,1.80,19.67,100498.11,199.78,
2022/3/5|15:22:12,1.80,19.67,100499.46,199.67,
2022/3/5|15:22:12,1.79,19.67,100501.81,199.47,
2022/3/5|15:22:13,1.80,19.67,100496.70,199.90,
2022/3/5|15:22:13,1.81,19.67,100498.62,199.74,
2022/3/5|15:22:13,1.79,19.67,100499.13,199.70,
2022/3/5|15:22:13,1.75,19.67,100498.11,199.78,
2022/3/5|15:22:13,1.73,19.67,100497.36,199.84,
2022/3/5|15:22:13,1.73,19.67,100495.75,199.98,
2022/3/5|15:22:13,1.73,19.67,100495.17,200.03,
2022/3/5|15:22:13,1.91,19.67,100498.53,199.75,
2022/3/5|15:22:13,2.05,19.67,100500.38,199.59,
2022/3/5|15:22:13,2.02,19.67,100498.53,199.75,
2022/3/5|15:22:13,2.04,19.67,100494.67,200.07,
2022/3/5|15:22:14,2.06,19.67,100494.50,200.08,
2022/3/5|15:22:14,2.04,19.67,100496.36,199.93,
2022/3/5|15:22:14,2.04,19.67,100494.92,200.05,
2022/3/5|15:22:14,2.04,19.67,100496.69,199.90,
2022/3/5|15:22:14,2.04,19.67,100495.26,200.02,
2022/3/5|15:22:14,2.05,19.67,100496.85,199.89,
2022/3/5|15:22:14,2.01,19.67,100493.42,200.17,
2022/3/5|15:22:14,1.98,19.67,100490.14,200.45,
2022/3/5|15:22:14,1.95,19.67,100494.35,200.10,
2022/3/5|15:22:14,1.89,19.67,100494.60,200.08,
2022/3/5|15:22:14,1.87,19.67,100492.66,200.20,
2022/3/5|15:22:15,1.84,19.67,100497.36,199.84,
2022/3/5|15:22:15,1.83,19.67,100495.94,199.96,
2022/3/5|15:22:15,1.90,19.67,100494.67,200.07,
2022/3/5|15:22:15,1.99,19.67,100494.33,200.10,
2022/3/5|15:22:15,2.02,19.67,100494.00,200.12,
2022/3/5|15:22:15,2.04,19.67,100485.78,200.81,
2022/3/5|15:22:15,2.07,19.67,100486.28,200.77,
2022/3/5|15:22:15,2.06,19.67,100489.71,200.48,
2022/3/5|15:22:15,2.04,19.68,100489.79,200.48,
2022/3/5|15:22:15,2.01,19.67,100492.82,200.22,
2022/3/5|15:22:15,2.01,19.67,100491.48,200.50,
2022/3/5|15:22:15,2.05,19.67,100491.06,200.37,
2022/3/5|15:22:16,2.08,19.67,100487.87,200.64,
2022/3/5|15:22:16,2.03,19.67,100491.65,200.32,
2022/3/5|15:22:16,1.91,19.67,100492.07,200.29,
2022/3/5|15:22:16,1.85,19.67,100489.22,200.52,
2022/3/5|15:22:16,1.87,19.67,100489.56,200.50,
2022/3/5|15:22:16,1.88,19.67,100487.13,200.70,
2022/3/5|15:22:16,1.87,19.67,100492.67,200.24,
2022/3/5|15:22:16,1.86,19.67,100496.27,199.94,
2022/3/5|15:22:16,1.83,19.67,100494.50,200.08,
2022/3/5|15:22:16,1.80,19.67,100483.35,201.01,
2022/3/5|15:22:16,1.85,19.67,100487.63,200.66,
2022/3/5|15:22:17,1.95,19.67,100491.99,200.29,
2022/3/5|15:22:17,1.98,19.67,100492.16,200.28,
2022/3/5|15:22:17,1.94,19.68,100491.64,200.32,
2022/3/5|15:22:17,1.93,19.67,100491.57,200.33,
2022/3/5|15:22:17,1.98,19.67,100488.46,200.59,
2022/3/5|15:22:17,2.07,19.67,100492.99,200.21,
2022/3/5|15:22:17,2.07,19.67,100496.35,199.93,
2022/3/5|15:22:17,2.05,19.67,100495.92,199.96,
2022/3/5|15:22:17,2.05,19.68,100493.99,200.13,
2022/3/5|15:22:17,2.05,19.68,100495.33,200.01,
2022/3/5|15:22:17,2.03,19.67,100489.55,200.50,
2022/3/5|15:22:17,2.05,19.67,100493.91,200.13,
2022/3/5|15:22:18,2.04,19.68,100493.19,199.87,
2022/3/5|15:22:18,2.04,19.67,100494.42,200.09,
2022/3/5|15:22:18,1.98,19.68,100492.32,200.27,
2022/3/5|15:22:18,1.91,19.67,100490.55,200.41,
2022/3/5|15:22:18,1.93,19.67,100489.88,200.47,
2022/3/5|15:22:18,1.93,19.67,100493.91,200.13,
2022/3/5|15:22:18,1.90,19.68,100490.67,200.40,
2022/3/5|15:22:18,1.86,19.67,100492.40,200.26,
2022/3/5|15:22:18,1.82,19.68,100491.14,200.36,
2022/3/5|15:22:18,1.81,19.67,100491.57,200.33,
2022/3/5|15:22:18,1.82,19.67,100493.41,200.17,
2022/3/5|15:22:19,1.79,19.67,100493.07,200.20,
2022/3/5|15:22:19,1.79,19.67,100489.30,200.52,
2022/3/5|15:22:19,1.79,19.67,100493.67,200.15,
2022/3/5|15:22:19,1.74,19.67,100488.03,200.62,
2022/3/5|15:22:19,1.74,19.67,100492.49,200.25,
2022/3/5|15:22:19,1.80,19.67,100491.99,200.29,
2022/3/5|15:22:19,1.78,19.67,100491.89,200.30,
2022/3/5|15:22:19,1.77,19.67,100490.82,200.39,
2022/3/5|15:22:19,1.81,19.67,100486.86,200.72,
2022/3/5|15:22:19,1.90,19.67,100491.22,200.36,
2022/3/5|15:22:19,1.99,19.68,100492.14,200.28,
2022/3/5|15:22:20,1.98,19.68,100492.82,200.22,
2022/3/5|15:22:20,1.94,19.68,100493.86,200.14,
2022/3/5|15:22:20,1.91,19.68,100494.32,200.10,
2022/3/5|15:22:20,1.90,19.68,100494.49,200.08,
2022/3/5|15:22:20,1.91,19.68,100494.83,200.05,
2022/3/5|15:22:20,1.89,19.67,100496.18,199.94,
2022/3/5|15:22:20,1.89,19.68,100493.99,200.13,
2022/3/5|15:22:20,1.93,19.68,100495.83,199.97,
2022/3/5|15:22:20,1.94,19.67,100494.25,200.10,
2022/3/5|15:22:20,1.95,19.68,100494.16,200.11,
2022/3/5|15:22:20,1.97,19.67,100493.41,200.17,
2022/3/5|15:22:20,1.99,19.68,100496.17,199.94,
2022/3/5|15:22:21,2.03,19.68,100495.38,200.01,
2022/3/5|15:22:21,2.05,19.67,100496.76,199.89,
2022/3/5|15:22:21,2.07,19.68,100494.49,200.30,
2022/3/5|15:22:21,2.09,19.68,100495.55,200.00,
2022/3/5|15:22:21,2.12,19.67,100490.89,200.38,
2022/3/5|15:22:21,2.14,19.68,100492.14,200.28,
2022/3/5|15:22:21,2.15,19.68,100490.63,200.41,
2022/3/5|15:22:21,2.16,19.67,100489.04,200.54,
2022/3/5|15:22:21,2.15,19.68,100492.82,200.22,
2022/3/5|15:22:21,2.14,19.67,100493.07,200.20,
2022/3/5|15:22:21,2.18,19.67,100490.55,200.41,
2022/3/5|15:22:22,2.18,19.68,100491.97,200.29,
2022/3/5|15:22:22,2.11,19.67,100492.74,200.23,
2022/3/5|15:22:22,2.10,19.67,100488.38,200.59,
2022/3/5|15:22:22,2.13,19.68,100491.47,200.34,
2022/3/5|15:22:22,2.14,19.67,100490.39,200.43,
2022/3/5|15:22:22,2.13,19.67,100491.22,200.36,
2022/3/5|15:22:22,2.12,19.67,100491.72,200.32,
2022/3/5|15:22:22,2.11,19.67,100492.66,200.24,
2022/3/5|15:22:22,2.12,19.67,100493.57,200.16,
2022/3/5|15:22:22,2.12,19.67,100491.99,200.29,
2022/3/5|15:22:22,2.14,19.67,100493.83,200.14,
2022/3/5|15:22:23,2.18,19.67,100491.22,200.36,
2022/3/5|15:22:23,2.20,19.68,100495.50,200.00,
2022/3/5|15:22:23,2.20,19.68,100495.50,200.00,
2022/3/5|15:22:23,2.18,19.68,100492.98,200.21,
2022/3/5|15:22:23,2.18,19.68,100491.30,200.35,
2022/3/5|15:22:23,2.22,19.68,100493.32,200.18,
2022/3/5|15:22:23,2.23,19.68,100492.82,200.22,
2022/3/5|15:22:23,2.19,19.67,100494.75,200.06,
2022/3/5|15:22:23,2.14,19.68,100495.17,200.03,
2022/3/5|15:22:23,2.09,19.68,100494.16,200.11,
2022/3/5|15:22:23,2.03,19.68,100494.32,200.10,
2022/3/5|15:22:23,2.04,19.67,100492.07,200.29,
2022/3/5|15:22:24,2.05,19.67,100493.74,200.15,
2022/3/5|15:22:24,2.08,19.67,100494.25,200.10,
2022/3/5|15:22:24,2.13,19.68,100495.17,200.03,
2022/3/5|15:22:24,2.15,19.67,100491.22,200.36,
2022/3/5|15:22:24,2.14,19.68,100491.81,200.25,
2022/3/5|15:22:24,2.12,19.68,100493.03,200.21,
2022/3/5|15:22:24,2.12,19.68,100493.94,200.13,
2022/3/5|15:22:24,2.10,19.68,100494.49,200.08,
2022/3/5|15:22:24,2.07,19.68,100492.64,200.24,
2022/3/5|15:22:24,2.08,19.68,100490.80,200.39,
2022/3/5|15:22:24,2.08,19.68,100493.15,200.19,
2022/3/5|15:22:25,2.05,19.68,100489.13,200.53,
2022/3/5|15:22:25,2.05,19.68,100495.04,200.04,
2022/3/5|15:22:25,2.03,19.67,100494.58,200.08,
2022/3/5|15:22:25,1.99,19.67,100493.74,200.15,
2022/3/5|15:22:25,1.95,19.67,100493.07,200.20,
2022/3/5|15:22:25,1.94,19.67,100493.07,200.20,
2022/3/5|15:22:25,1.98,19.67,100492.40,200.26,
2022/3/5|15:22:25,2.04,19.67,100490.55,200.41,
2022/3/5|15:22:25,2.06,19.67,100495.67,199.99,
2022/3/5|15:22:25,2.05,19.67,100495.85,199.97,
2022/3/5|15:22:25,2.06,19.67,100491.39,200.34,
2022/3/5|15:22:26,2.08,19.67,100496.18,199.94,
2022/3/5|15:22:26,2.13,19.67,100492.41,200.26,
2022/3/5|15:22:26,2.22,19.67,100494.01,200.12,
2022/3/5|15:22:26,2.29,19.66,100493.13,200.20,
2022/3/5|15:22:26,2.27,19.66,100492.71,200.23,
2022/3/5|15:22:26,2.27,19.66,100494.05,200.12,
2022/3/5|15:22:26,2.34,19.66,100492.96,200.21,
2022/3/5|15:22:26,2.39,19.66,100495.23,200.02,
2022/3/5|15:22:26,2.32,19.67,100493.17,200.19,
2022/3/5|15:22:26,2.29,19.66,100492.28,200.27,
2022/3/5|15:22:26,2.33,19.67,100495.52,200.00,
2022/3/5|15:22:26,2.32,19.67,100491.83,200.31,
2022/3/5|15:22:27,2.30,19.67,100493.85,200.14,
2022/3/5|15:22:27,2.22,19.67,100494.17,200.11,
2022/3/5|15:22:27,2.20,19.67,100494.09,200.12,
2022/3/5|15:22:27,2.25,19.67,100494.42,200.09,
2022/3/5|15:22:27,2.24,19.67,100495.35,200.01,
2022/3/5|15:22:27,2.22,19.67,100490.99,200.38,
2022/3/5|15:22:27,2.22,19.67,100496.53,199.90,
2022/3/5|15:22:27,2.23,19.67,100496.77,199.89,
2022/3/5|15:22:27,2.25,19.66,100494.64,200.07,
2022/3/5|15:22:27,2.25,19.67,100494.92,200.05,
2022/3/5|15:22:27,2.23,19.67,100498.88,199.72,
2022/3/5|15:22:28,2.26,19.66,100496.07,199.95,
2022/3/5|15:22:28,2.30,19.67,100494.25,200.10,
2022/3/5|15:22:28,2.35,19.67,100494.35,200.10,
2022/3/5|15:22:28,2.31,19.67,100494.42,200.09,
2022/3/5|15:22:28,2.23,19.67,100495.60,199.99,
2022/3/5|15:22:28,2.22,19.67,100498.20,199.77,
2022/3/5|15:22:28,2.21,19.67,100500.46,199.58,
2022/3/5|15:22:28,2.21,19.67,100497.77,199.81,
2022/3/5|15:22:28,2.22,19.67,100499.88,199.63,
2022/3/5|15:22:28,2.18,19.67,100497.60,199.82,
2022/3/5|15:22:28,2.17,19.67,100496.60,199.91,
2022/3/5|15:22:29,2.17,19.67,100496.01,199.96,
2022/3/5|15:22:29,2.14,19.67,100496.42,199.92,
2022/3/5|15:22:29,2.12,19.67,100495.08,200.03,
2022/3/5|15:22:29,2.13,19.67,100495.67,199.99,
2022/3/5|15:22:29,2.14,19.67,100499.61,199.66,
2022/3/5|15:22:29,2.14,19.67,100498.03,199.79,
2022/3/5|15:22:29,2.12,19.67,100497.69,199.82,
2022/3/5|15:22:29,2.09,19.68,100498.02,199.79,
2022/3/5|15:22:29,2.04,19.68,100499.02,199.71,
2022/3/5|15:22:29,2.04,19.68,100501.21,199.96,
2022/3/5|15:22:29,2.03,19.67,100496.85,199.89,
2022/3/5|15:22:29,2.02,19.68,100502.21,199.44,
2022/3/5|15:22:30,2.03,19.67,100496.25,199.94,
2022/3/5|15:22:30,2.03,19.67,100499.28,199.68,
2022/3/5|15:22:30,2.05,19.67,100497.94,199.80,
2022/3/5|15:22:30,2.04,19.68,100495.67,199.99,
2022/3/5|15:22:30,2.02,19.67,100499.28,199.68,
2022/3/5|15:22:30,2.04,19.67,100497.94,199.80,
2022/3/5|15:22:30,2.08,19.67,100494.42,200.09,
2022/3/5|15:22:30,2.11,19.67,100494.50,200.08,
2022/3/5|15:22:30,2.12,19.67,100499.11,199.70,
2022/3/5|15:22:30,2.13,19.67,100497.27,199.85,
2022/3/5|15:22:30,2.13,19.68,100499.36,199.68,
2022/3/5|15:22:31,2.12,19.68,100500.03,199.62,
2022/3/5|15:22:31,2.11,19.67,100497.36,199.84,
2022/3/5|15:22:31,2.10,19.67,100496.10,199.95,
2022/3/5|15:22:31,2.11,19.68,100494.32,200.10,
2022/3/5|15:22:31,2.14,19.67,100498.53,199.75,
2022/3/5|15:22:31,2.15,19.67,100495.00,200.04,
2022/3/5|15:22:31,2.14,19.67,100490.90,200.38,
2022/3/5|15:22:31,2.15,19.67,100493.08,200.20,
2022/3/5|15:22:31,2.16,19.67,100495.77,199.98,
2022/3/5|15:22:31,2.15,19.67,100497.02,199.87,
2022/3/5|15:22:31,2.16,19.67,100497.61,199.82,
2022/3/5|15:22:32,2.20,19.67,100497.28,199.85,
2022/3/5|15:22:32,2.22,19.67,100499.61,199.66,
2022/3/5|15:22:32,2.19,19.67,100493.83,200.14,
2022/3/5|15:22:32,2.14,19.67,100497.96,199.79,
2022/3/5|15:22:32,2.11,19.66,100497.15,199.86,
2022/3/5|15:22:32,2.10,19.67,100497.96,199.79,
2022/3/5|15:22:32,2.07,19.66,100495.98,199.96,
2022/3/5|15:22:32,2.04,19.66,100495.49,200.00,
2022/3/5|15:22:32,2.06,19.66,100494.56,200.08,
2022/3/5|15:22:32,2.09,19.66,100492.97,200.21,
2022/3/5|15:22:32,2.10,19.66,100491.20,200.36,
2022/3/5|15:22:32,2.11,19.66,100494.64,199.99,
2022/3/5|15:22:33,2.13,19.66,100495.39,200.01,
2022/3/5|15:22:33,2.17,19.66,100493.13,200.20,
2022/3/5|15:22:33,2.20,19.66,100496.99,199.87,
2022/3/5|15:22:33,2.20,19.67,100494.01,200.12,
2022/3/5|15:22:33,2.19,19.66,100495.31,200.01,
2022/3/5|15:22:33,2.17,19.66,100493.30,200.18,
2022/3/5|15:22:33,2.13,19.66,100493.46,200.17,
2022/3/5|15:22:33,2.10,19.67,100495.86,199.97,
2022/3/5|15:22:33,2.07,19.67,100491.16,200.36,
2022/3/5|15:22:33,2.06,19.67,100495.69,199.98,
2022/3/5|15:22:33,2.03,19.67,100497.60,199.82,
2022/3/5|15:22:34,2.01,19.67,100498.62,199.74,
2022/3/5|15:22:34,2.02,19.67,100495.94,199.96,
2022/3/5|15:22:34,2.06,19.67,100497.86,199.80,
2022/3/5|15:22:34,2.09,19.67,100498.71,199.73,
2022/3/5|15:22:34,2.11,19.67,100495.85,199.97,
2022/3/5|15:22:34,2.18,19.67,100497.86,199.80,
2022/3/5|15:22:34,2.24,19.67,100498.20,199.77,
2022/3/5|15:22:34,2.30,19.67,100496.77,199.89,
2022/3/5|15:22:34,2.32,19.67,100499.63,199.66,
2022/3/5|15:22:34,2.32,19.67,100499.13,199.70,
2022/3/5|15:22:34,2.32,19.67,100500.04,199.62,
2022/3/5|15:22:35,2.29,19.67,100499.29,199.68,
2022/3/5|15:22:35,2.27,19.66,100499.50,199.67,
2022/3/5|15:22:35,2.30,19.66,100499.01,199.71,
2022/3/5|15:22:35,2.32,19.66,100500.44,199.59,
2022/3/5|15:22:35,2.31,19.66,100499.27,199.68,
2022/3/5|15:22:35,2.28,19.66,100500.28,199.60,
2022/3/5|15:22:35,2.26,19.66,100501.62,199.49,
2022/3/5|15:22:35,2.26,19.66,100501.46,199.50,
2022/3/5|15:22:35,2.25,19.66,100499.77,199.64,
2022/3/5|15:22:35,2.28,19.66,100502.46,199.42,
2022/3/5|15:22:35,2.29,19.66,100498.60,199.74,
2022/3/5|15:22:35,2.25,19.66,100498.08,199.78,
2022/3/5|15:22:36,2.24,19.66,100498.50,199.75,
2022/3/5|15:22:36,2.21,19.66,100500.51,199.68,
2022/3/5|15:22:36,2.20,19.66,100497.00,199.87,
2022/3/5|15:22:36,2.19,19.66,100496.49,199.92,
2022/3/5|15:22:36,2.15,19.66,100500.28,199.60,
2022/3/5|15:22:36,2.10,19.65,100499.69,199.65,
2022/3/5|15:22:36,2.13,19.65,100499.48,199.67,
2022/3/5|15:22:36,2.12,19.65,100497.98,199.79,
2022/3/5|15:22:36,2.09,19.65,100497.05,199.87,
2022/3/5|15:22:36,2.02,19.65,100499.57,199.66,
2022/3/5|15:22:36,2.03,19.65,100497.47,199.84,
2022/3/5|15:22:37,2.04,19.65,100496.72,199.90,
2022/3/5|15:22:37,2.07,19.65,100496.29,199.93,
2022/3/5|15:22:37,2.09,19.65,100495.83,199.97,
2022/3/5|15:22:37,2.09,19.65,100494.32,200.10,
2022/3/5|15:22:37,2.11,19.66,100496.66,199.90,
2022/3/5|15:22:37,2.11,19.66,100498.00,199.79,
2022/3/5|15:22:37,2.07,19.66,100496.58,199.91,
2022/3/5|15:22:37,2.06,19.66,100498.94,199.71,
2022/3/5|15:22:37,2.06,19.66,100496.58,199.91,
2022/3/5|15:22:37,2.05,19.65,100498.35,199.76,
2022/3/5|15:22:37,2.05,19.65,100498.57,199.74,
2022/3/5|15:22:38,2.02,19.65,100499.66,199.65,
2022/3/5|15:22:38,1.99,19.65,100495.54,200.00,
2022/3/5|15:22:38,2.02,19.65,100496.55,199.91,
2022/3/5|15:22:38,2.07,19.65,100496.47,199.92,
2022/3/5|15:22:38,2.12,19.65,100495.03,200.04,
2022/3/5|15:22:38,2.13,19.65,100495.03,200.04,
2022/3/5|15:22:38,2.14,19.65,100499.32,199.68,
2022/3/5|15:22:38,2.15,19.65,100501.21,199.52,
2022/3/5|15:22:38,2.16,19.65,100497.22,199.86,
2022/3/5|15:22:38,2.16,19.65,100496.63,199.90,
2022/3/5|15:22:38,2.14,19.65,100501.03,199.54,
2022/3/5|15:22:38,2.09,19.65,100497.47,199.84,
2022/3/5|15:22:39,2.06,19.65,100496.12,199.95,
2022/3/5|15:22:39,2.04,19.65,100494.61,200.07,
2022/3/5|15:22:39,2.04,19.65,100495.46,200.00,
2022/3/5|15:22:39,2.03,19.65,100496.80,199.88,
2022/3/5|15:22:39,2.02,19.65,100498.73,199.73,
2022/3/5|15:22:39,2.03,19.65,100499.57,199.66,
2022/3/5|15:22:39,2.07,19.65,100497.30,199.85,
2022/3/5|15:22:39,2.09,19.65,100498.82,199.72,
2022/3/5|15:22:39,2.08,19.65,100497.72,199.81,
2022/3/5|15:22:39,2.08,19.65,100501.58,199.49,
2022/3/5|15:22:39,2.09,19.65,100500.91,199.55,
2022/3/5|15:22:40,2.07,19.65,100500.49,199.58,
2022/3/5|15:22:40,2.02,19.65,100499.40,199.67,
2022/3/5|15:22:40,1.98,19.65,100499.07,199.70,
2022/3/5|15:22:40,1.98,19.65,100497.97,199.79,
2022/3/5|15:22:40,1.99,19.65,100500.41,199.59,
2022/3/5|15:22:40,1.96,19.65,100500.83,199.56,
2022/3/5|15:22:40,1.94,19.65,100502.92,199.38,
2022/3/5|15:22:40,1.93,19.65,100500.00,199.62,
2022/3/5|15:22:40,1.93,19.64,100500.92,199.55,
2022/3/5|15:22:40,1.94,19.65,100500.07,199.62,
2022/3/5|15:22:40,1.95,19.64,100499.58,199.66,
2022/3/5|15:22:41,1.98,19.65,100497.47,199.84,
2022/3/5|15:22:41,2.01,19.65,100502.25,199.44,
2022/3/5|15:22:41,2.02,19.64,100501.10,199.53,
2022/3/5|15:22:41,2.04,19.65,100499.49,199.67,
2022/3/5|15:22:41,2.04,19.65,100501.41,199.50,
2022/3/5|15:22:41,2.05,19.65,100499.24,199.69,
2022/3/5|15:22:41,2.04,19.65,100502.67,199.40,
2022/3/5|15:22:41,2.02,19.65,100501.16,199.53,
2022/3/5|15:22:41,2.03,19.65,100500.07,199.62,
2022/3/5|15:22:41,2.04,19.65,100499.99,199.62,
2022/3/5|15:22:41,2.03,19.65,100500.50,199.58,
2022/3/5|15:22:41,2.04,19.65,100502.85,199.39,
2022/3/5|15:22:42,2.05,19.65,100501.25,199.52,
2022/3/5|15:22:42,2.05,19.64,100499.75,199.64,
2022/3/5|15:22:42,2.04,19.65,100502.51,199.41,
2022/3/5|15:22:42,2.05,19.65,100499.83,199.64,
2022/3/5|15:22:42,2.09,19.65,100499.32,199.68,
2022/3/5|15:22:42,2.14,19.65,100500.07,199.72,
2022/3/5|15:22:42,2.19,19.64,100498.91,199.71,
2022/3/5|15:22:42,2.20,19.64,100499.91,199.63,
2022/3/5|15:22:42,2.23,19.65,100501.08,199.53,
2022/3/5|15:22:42,2.25,19.65,100501.58,199.49,
2022/3/5|15:22:42,2.22,19.65,100504.19,199.27,
2022/3/5|15:22:43,2.17,19.64,100502.86,199.38,
2022/3/5|15:22:43,2.09,19.64,100500.51,199.58,
2022/3/5|15:22:43,2.03,19.64,100497.44,199.84,
2022/3/5|15:22:43,1.98,19.64,100498.88,199.72,
2022/3/5|15:22:43,1.95,19.64,100499.03,199.70,
2022/3/5|15:22:43,1.91,19.64,100501.30,199.52,
2022/3/5|15:22:43,1.89,19.63,100499.97,199.63,
2022/3/5|15:22:43,1.88,19.64,100500.39,199.59,
2022/3/5|15:22:43,1.89,19.64,100500.89,199.55,
2022/3/5|15:22:43,1.93,19.63,100499.05,199.70,
2022/3/5|15:22:43,1.95,19.64,100500.89,199.55,
2022/3/5|15:22:44,1.97,19.64,100502.74,199.39,
2022/3/5|15:22:44,1.98,19.64,100499.21,199.69,
2022/3/5|15:22:44,1.98,19.64,100502.57,199.41,
2022/3/5|15:22:44,1.97,19.64,100496.48,199.92,
2022/3/5|15:22:44,1.98,19.64,100499.63,199.66,
2022/3/5|15:22:44,2.00,19.64,100498.33,199.76,
2022/3/5|15:22:44,2.00,19.64,100496.86,199.89,
2022/3/5|15:22:44,1.98,19.63,100495.46,200.00,
2022/3/5|15:22:44,1.96,19.63,100495.70,199.98,
2022/3/5|15:22:44,1.95,19.63,100496.96,199.88,
2022/3/5|15:22:44,1.93,19.63,100497.21,199.86,
2022/3/5|15:22:44,1.92,19.63,100496.36,199.93,
2022/3/5|15:22:45,1.91,19.63,100496.36,199.93,
2022/3/5|15:22:45,1.91,19.63,100494.85,200.05,
2022/3/5|15:22:45,1.93,19.63,100493.75,200.14,
2022/3/5|15:22:45,1.94,19.63,100496.28,199.94,
2022/3/5|15:22:45,1.90,19.63,100496.95,199.88,
2022/3/5|15:22:45,1.87,19.64,100493.67,200.15,
2022/3/5|15:22:45,1.87,19.64,100492.50,200.25,
2022/3/5|15:22:45,1.88,19.64,100495.93,200.03,
2022/3/5|15:22:45,1.86,19.63,100492.08,200.28,
2022/3/5|15:22:45,1.86,19.64,100494.00,200.12,
2022/3/5|15:22:45,1.90,19.64,100496.86,199.89,
2022/3/5|15:22:46,1.93,19.64,100499.38,199.67,
2022/3/5|15:22:46,1.93,19.64,100497.20,199.86,
2022/3/5|15:22:46,1.92,19.63,100499.47,199.67,
2022/3/5|15:22:46,1.90,19.64,100499.03,199.70,
2022/3/5|15:22:46,1.87,19.63,100496.95,199.88,
2022/3/5|15:22:46,1.87,19.63,100496.78,199.89,
2022/3/5|15:22:46,1.88,19.64,100498.37,199.76,
2022/3/5|15:22:46,1.90,19.64,100498.61,199.74,
2022/3/5|15:22:46,1.90,19.64,100498.96,199.71,
2022/3/5|15:22:46,1.94,19.63,100498.13,199.78,
2022/3/5|15:22:46,1.97,19.64,100497.61,199.82,
2022/3/5|15:22:47,2.01,19.64,100497.44,199.84,
2022/3/5|15:22:47,2.04,19.64,100498.28,199.77,
2022/3/5|15:22:47,2.06,19.64,100499.63,199.66,
2022/3/5|15:22:47,2.08,19.64,100499.96,199.63,
2022/3/5|15:22:47,2.04,19.64,100501.30,199.52,
2022/3/5|15:22:47,2.01,19.64,100499.00,199.71,
2022/3/5|15:22:47,2.01,19.64,100499.03,199.70,
2022/3/5|15:22:47,2.03,19.64,100499.78,199.64,
2022/3/5|15:22:47,2.02,19.64,100498.61,199.74,
2022/3/5|15:22:47,2.01,19.63,100497.78,199.81,
2022/3/5|15:22:47,2.05,19.63,100495.44,199.69,
2022/3/5|15:22:47,2.12,19.63,100498.96,199.71,
2022/3/5|15:22:48,2.18,19.63,100494.26,200.10,
2022/3/5|15:22:48,2.20,19.63,100496.03,199.95,
2022/3/5|15:22:48,2.18,19.63,100498.28,199.77,
2022/3/5|15:22:48,2.18,19.63,100498.46,199.75,
2022/3/5|15:22:48,2.18,19.63,100496.11,199.95,
2022/3/5|15:22:48,2.16,19.63,100499.14,199.70,
2022/3/5|15:22:48,2.18,19.63,100496.75,199.90,
2022/3/5|15:22:48,2.21,19.63,100493.27,200.19,
2022/3/5|15:22:48,2.24,19.63,100496.63,199.90,
2022/3/5|15:22:48,2.26,19.63,100494.57,200.08,
2022/3/5|15:22:48,2.28,19.63,100494.73,200.07,
2022/3/5|15:22:49,2.29,19.63,100495.61,199.99,
2022/3/5|15:22:49,2.28,19.63,100498.89,199.72,
2022/3/5|15:22:49,2.29,19.63,100497.21,199.86,
2022/3/5|15:22:49,2.29,19.63,100496.12,199.95,
2022/3/5|15:22:49,2.28,19.63,100494.94,200.05,
2022/3/5|15:22:49,2.29,19.63,100496.78,199.89,
2022/3/5|15:22:49,2.27,19.64,100496.69,199.90,
2022/3/5|15:22:49,2.25,19.63,100494.94,200.05,
2022/3/5|15:22:49,2.21,19.63,100498.28,199.77,
2022/3/5|15:22:49,2.17,19.63,100495.78,199.98,
2022/3/5|15:22:49,2.14,19.63,100494.44,200.09,
2022/3/5|15:22:50,2.06,19.63,100495.96,199.96,
2022/3/5|15:22:50,2.00,19.63,100495.78,199.98,
2022/3/5|15:22:50,1.95,19.63,100495.03,200.04,
2022/3/5|15:22:50,1.91,19.63,100499.32,199.68,
2022/3/5|15:22:50,1.88,19.63,100494.85,200.05,
2022/3/5|15:22:50,1.85,19.63,100495.86,199.97,
2022/3/5|15:22:50,1.86,19.63,100496.36,199.93,
2022/3/5|15:22:50,1.86,19.63,100495.27,200.02,
2022/3/5|15:22:50,1.87,19.63,100497.28,199.85,
2022/3/5|15:22:50,1.85,19.64,100497.70,199.82,
2022/3/5|15:22:50,1.81,19.63,100496.78,199.89,
2022/3/5|15:22:50,1.78,19.63,100495.10,200.03,
2022/3/5|15:22:51,1.83,19.63,100496.11,200.14,
2022/3/5|15:22:51,1.91,19.63,100496.87,199.89,
2022/3/5|15:22:51,1.91,19.63,100493.09,200.20,
2022/3/5|15:22:51,1.87,19.64,100499.63,199.66,
2022/3/5|15:22:51,1.86,19.63,100497.38,199.84,
2022/3/5|15:22:51,1.84,19.63,100496.87,199.89,
2022/3/5|15:22:51,1.89,19.63,100497.71,199.81,
2022/3/5|15:22:51,1.90,19.63,100497.71,199.81,
2022/3/5|15:22:51,1.95,19.63,100499.14,199.70,
2022/3/5|15:22:51,2.00,19.63,100499.13,199.70,
2022/3/5|15:22:51,2.04,19.63,100494.19,200.11,
2022/3/5|15:22:52,2.08,19.63,100498.05,199.78,
2022/3/5|15:22:52,2.13,19.64,100496.19,199.94,
2022/3/5|15:22:52,2.15,19.63,100495.27,200.02,
2022/3/5|15:22:52,2.18,19.64,100497.95,199.80,
2022/3/5|15:22:52,2.17,19.64,100498.03,199.79,
2022/3/5|15:22:52,2.17,19.64,100497.70,199.82,
2022/3/5|15:22:52,2.18,19.64,100496.52,199.91,
2022/3/5|15:22:52,2.20,19.63,100495.27,200.02,
2022/3/5|15:22:52,2.21,19.64,100496.77,199.89,
2022/3/5|15:22:52,2.22,19.64,100494.17,200.11,
2022/3/5|15:22:52,2.30,19.63,100493.92,200.13,
2022/3/5|15:22:53,2.38,19.64,100494.67,200.07,
2022/3/5|15:22:53,2.42,19.64,100494.35,200.10,
2022/3/5|15:22:53,2.37,19.64,100493.00,200.21,
2022/3/5|15:22:53,2.34,19.64,100493.17,200.19,
2022/3/5|15:22:53,2.41,19.64,100493.08,200.20,
2022/3/5|15:22:53,2.41,19.64,100495.10,200.03,
2022/3/5|15:22:53,2.43,19.64,100497.10,199.86,
2022/3/5|15:22:53,2.48,19.64,100494.08,200.12,
2022/3/5|15:22:53,2.51,19.64,100496.86,199.89,
2022/3/5|15:22:53,2.53,19.64,100497.78,199.81,
2022/3/5|15:22:53,2.45,19.64,100491.74,200.31,
2022/3/5|15:22:53,2.32,19.64,100494.80,200.06,
2022/3/5|15:22:54,2.29,19.64,100491.74,200.31,
2022/3/5|15:22:54,2.30,19.64,100492.74,200.23,
2022/3/5|15:22:54,2.30,19.64,100493.96,200.09,
2022/3/5|15:22:54,2.28,19.64,100492.57,200.24,
2022/3/5|15:22:54,2.27,19.64,100494.30,200.10,
2022/3/5|15:22:54,2.27,19.64,100494.85,200.05,
2022/3/5|15:22:54,2.22,19.64,100494.63,200.07,
2022/3/5|15:22:54,2.17,19.64,100494.25,200.10,
2022/3/5|15:22:54,2.14,19.64,100497.15,199.86,
2022/3/5|15:22:54,2.14,19.64,100495.55,200.00,
2022/3/5|15:22:54,2.13,19.64,100494.42,200.09,
2022/3/5|15:22:55,2.10,19.64,100500.29,199.60,
2022/3/5|15:22:55,2.07,19.64,100497.44,199.84,
2022/3/5|15:22:55,2.06,19.64,100498.96,199.71,
2022/3/5|15:22:55,2.05,19.65,100497.82,199.81,
2022/3/5|15:22:55,2.07,19.64,100497.49,199.83,
2022/3/5|15:22:55,2.10,19.65,100495.13,200.03,
2022/3/5|15:22:55,2.12,19.64,100497.32,199.85,
2022/3/5|15:22:55,2.11,19.64,100498.57,199.74,
2022/3/5|15:22:55,2.10,19.64,100497.74,199.81,
2022/3/5|15:22:55,2.11,19.64,100498.41,199.76,
2022/3/5|15:22:55,2.13,19.64,100497.32,199.85,
2022/3/5|15:22:56,2.13,19.64,100498.41,199.76,
2022/3/5|15:22:56,2.14,19.64,100497.57,199.83,
2022/3/5|15:22:56,2.14,19.65,100497.39,199.84,
2022/3/5|15:22:56,2.15,19.64,100499.00,199.71,
2022/3/5|15:22:56,2.16,19.64,100498.16,199.78,
2022/3/5|15:22:56,2.15,19.64,100496.89,199.88,
2022/3/5|15:22:56,2.17,19.64,100496.60,199.91,
2022/3/5|15:22:56,2.21,19.64,100494.08,200.12,
2022/3/5|15:22:56,2.23,19.64,100498.33,199.76,
2022/3/5|15:22:56,2.23,19.64,100496.06,199.95,
2022/3/5|15:22:56,2.24,19.64,100496.14,199.95,
2022/3/5|15:22:56,2.24,19.64,100496.77,199.89,
2022/3/5|15:22:57,2.23,19.64,100497.99,199.79,
2022/3/5|15:22:57,2.22,19.64,100497.74,199.81,
2022/3/5|15:22:57,2.21,19.64,100501.92,199.46,
2022/3/5|15:22:57,2.20,19.64,100501.85,199.47,
2022/3/5|15:22:57,2.20,19.64,100502.02,199.49,
2022/3/5|15:22:57,2.21,19.64,100504.03,199.29,
2022/3/5|15:22:57,2.19,19.64,100504.78,199.22,
2022/3/5|15:22:57,2.20,19.64,100505.12,199.20,
2022/3/5|15:22:57,2.20,19.64,100504.53,199.25,
2022/3/5|15:22:57,2.19,19.64,100504.11,199.28,
2022/3/5|15:22:57,2.21,19.65,100498.49,199.75,
2022/3/5|15:22:58,2.22,19.64,100502.02,199.45,
2022/3/5|15:22:58,2.23,19.64,100499.41,199.67,
2022/3/5|15:22:58,2.23,19.64,100502.52,199.41,
2022/3/5|15:22:58,2.19,19.64,100502.69,199.40,
2022/3/5|15:22:58,2.15,19.64,100501.92,199.46,
2022/3/5|15:22:58,2.09,19.65,100501.50,199.50,
2022/3/5|15:22:58,2.06,19.64,100500.59,199.57,
2022/3/5|15:22:58,2.03,19.65,100497.64,199.82,
2022/3/5|15:22:58,2.01,19.65,100496.81,199.89,
2022/3/5|15:22:58,1.99,19.64,100499.50,199.67,
2022/3/5|15:22:58,1.98,19.65,100501.67,199.48,
2022/3/5|15:22:59,1.97,19.64,100499.41,199.67,
2022/3/5|15:22:59,1.94,19.64,100493.80,200.14,
2022/3/5|15:22:59,1.92,19.65,100497.82,199.81,
2022/3/5|15:22:59,1.94,19.65,100498.82,199.72,
2022/3/5|15:22:59,1.95,19.65,100496.81,199.89,
2022/3/5|15:22:59,1.94,19.64,100498.74,199.73,
2022/3/5|15:22:59,1.93,19.64,100498.91,199.71,
2022/3/5|15:22:59,1.90,19.65,100497.99,199.79,
2022/3/5|15:22:59,1.88,19.64,100494.92,200.05,
2022/3/5|15:22:59,1.86,19.64,100494.92,200.05,
2022/3/5|15:22:59,1.86,19.64,100498.53,199.75,
2022/3/5|15:22:59,1.90,19.63,100498.96,199.71,
2022/3/5|15:23:0,1.95,19.64,100497.44,199.84,
2022/3/5|15:23:0,1.97,19.64,100498.28,199.77,
2022/3/5|15:23:0,2.00,19.64,100498.21,199.77,
2022/3/5|15:23:0,2.02,19.63,100498.46,199.75,
2022/3/5|15:23:0,2.03,19.64,100498.96,199.71,
2022/3/5|15:23:0,2.05,19.64,100496.02,199.96,
2022/3/5|15:23:0,2.04,19.64,100496.32,199.54,
2022/3/5|15:23:0,2.01,19.64,100496.32,199.93,
2022/3/5|15:23:0,1.99,19.64,100498.83,199.72,
2022/3/5|15:23:0,1.97,19.65,100500.16,199.61,
2022/3/5|15:23:0,1.97,19.64,100497.90,199.80,
2022/3/5|15:23:1,1.97,19.64,100495.97,199.96,
2022/3/5|15:23:1,1.96,19.64,100498.66,199.73,
2022/3/5|15:23:1,1.97,19.64,100496.72,199.90,
2022/3/5|15:23:1,1.98,19.64,100498.33,199.76,
2022/3/5|15:23:1,2.01,19.64,100496.44,199.92,
2022/3/5|15:23:1,2.03,19.64,100499.67,199.65,
2022/3/5|15:23:1,2.07,19.64,100499.75,199.64,
2022/3/5|15:23:1,2.10,19.64,100493.96,200.13,
2022/3/5|15:23:1,2.14,19.64,100497.99,199.79,
2022/3/5|15:23:1,2.18,19.64,100497.74,199.81,
2022/3/5|15:23:1,2.22,19.64,100496.64,199.90,
2022/3/5|15:23:2,2.25,19.64,100495.93,199.96,
2022/3/5|15:23:2,2.25,19.64,100489.39,200.51,
2022/3/5|15:23:2,2.25,19.64,100492.66,200.24,
2022/3/5|15:23:2,2.24,19.64,100496.32,199.93,
2022/3/5|15:23:2,2.21,19.64,100494.75,200.06,
2022/3/5|15:23:2,2.18,19.64,100495.42,200.00,
2022/3/5|15:23:2,2.17,19.64,100496.32,199.93,
2022/3/5|15:23:2,2.14,19.64,100494.63,200.07,
2022/3/5|15:23:2,2.11,19.64,100493.63,200.15,
2022/3/5|15:23:2,2.09,19.64,100493.71,200.18,
2022/3/5|15:23:2,2.08,19.64,100494.71,200.07,
2022/3/5|15:23:2,2.05,19.64,100499.00,199.71,
2022/3/5|15:23:3,2.04,19.64,100494.75,200.06,
2022/3/5|15:23:3,2.03,19.64,100496.27,199.94,
2022/3/5|15:23:3,2.04,19.64,100496.52,199.91,
2022/3/5|15:23:3,2.06,19.64,100496.32,199.93,
2022/3/5|15:23:3,2.06,19.64,100494.13,200.12,
2022/3/5|15:23:3,2.05,19.64,100495.72,199.98,
2022/3/5|15:23:3,2.04,19.64,100491.28,200.35,
2022/3/5|15:23:3,2.03,19.64,100495.60,199.99,
2022/3/5|15:23:3,1.98,19.64,100494.13,200.06,
2022/3/5|15:23:3,1.93,19.64,100494.21,200.11,
2022/3/5|15:23:3,1.90,19.64,100493.80,200.14,
2022/3/5|15:23:4,1.89,19.64,100496.48,199.92,
2022/3/5|15:23:4,1.85,19.64,100495.31,200.01,
2022/3/5|15:23:4,1.82,19.64,100492.86,200.22,
2022/3/5|15:23:4,1.80,19.64,100497.57,199.83,
2022/3/5|15:23:4,1.79,19.64,100497.15,199.86,
2022/3/5|15:23:4,1.78,19.64,100491.19,200.36,
2022/3/5|15:23:4,1.82,19.64,100493.03,200.21,
2022/3/5|15:23:4,1.90,19.64,100496.06,199.95,
2022/3/5|15:23:4,1.93,19.64,100492.86,200.22,
2022/3/5|15:23:4,1.93,19.64,100497.07,199.87,
2022/3/5|15:23:4,1.93,19.64,100496.72,199.90,
2022/3/5|15:23:5,1.93,19.65,100497.32,199.85,
2022/3/5|15:23:5,1.93,19.64,100497.82,199.81,
2022/3/5|15:23:5,1.95,19.64,100495.47,200.00,
2022/3/5|15:23:5,1.96,19.64,100497.03,199.87,
2022/3/5|15:23:5,1.97,19.64,100498.88,199.72,
2022/3/5|15:23:5,1.95,19.64,100499.96,199.63,
2022/3/5|15:23:5,1.92,19.64,100499.33,199.68,
2022/3/5|15:23:5,1.92,19.64,100497.53,199.83,
2022/3/5|15:23:5,1.91,19.64,100497.61,199.82,
2022/3/5|15:23:5,1.94,19.64,100500.29,199.60,
2022/3/5|15:23:5,1.97,19.64,100499.88,199.63,
2022/3/5|15:23:5,1.99,19.64,100499.33,199.71,
2022/3/5|15:23:6,2.02,19.64,100500.35,199.59,
2022/3/5|15:23:6,2.04,19.64,100501.17,199.53,
2022/3/5|15:23:6,2.04,19.64,100498.57,199.74,
2022/3/5|15:23:6,2.06,19.64,100499.50,199.67,
2022/3/5|15:23:6,2.07,19.64,100495.01,200.04,
2022/3/5|15:23:6,2.08,19.64,100498.11,199.78,
2022/3/5|15:23:6,2.09,19.64,100498.88,199.72,
2022/3/5|15:23:6,2.10,19.63,100495.27,200.02,
2022/3/5|15:23:6,2.08,19.64,100496.86,199.89,
2022/3/5|15:23:6,2.07,19.64,100496.86,199.89,
2022/3/5|15:23:6,2.09,19.64,100496.86,199.93,
2022/3/5|15:23:7,2.12,19.64,100497.20,199.86,
2022/3/5|15:23:7,2.14,19.63,100495.94,199.96,
2022/3/5|15:23:7,2.14,19.63,100496.78,199.89,
2022/3/5|15:23:7,2.14,19.63,100497.46,199.84,
2022/3/5|15:23:7,2.13,19.63,100495.60,199.99,
2022/3/5|15:23:7,2.13,19.64,100501.47,199.50,
2022/3/5|15:23:7,2.14,19.64,100498.88,199.72,
2022/3/5|15:23:7,2.13,19.64,100499.12,199.70,
2022/3/5|15:23:7,2.14,19.64,100498.88,199.72,
2022/3/5|15:23:7,2.14,19.64,100497.70,199.82,
2022/3/5|15:23:7,2.15,19.64,100495.25,200.02,
2022/3/5|15:23:7,2.13,19.63,100492.85,200.22,
2022/3/5|15:23:8,2.14,19.63,100496.36,199.93,
2022/3/5|15:23:8,2.15,19.63,100496.87,199.89,
2022/3/5|15:23:8,2.17,19.63,100498.14,199.78,
2022/3/5|15:23:8,2.20,19.63,100497.30,199.85,
2022/3/5|15:23:8,2.19,19.63,100495.96,199.96,
2022/3/5|15:23:8,2.15,19.63,100499.56,199.66,
2022/3/5|15:23:8,2.11,19.63,100498.92,199.71,
2022/3/5|15:23:8,2.12,19.63,100495.96,199.96,
2022/3/5|15:23:8,2.17,19.63,100497.30,199.85,
2022/3/5|15:23:8,2.19,19.63,100500.14,199.61,
2022/3/5|15:23:8,2.18,19.63,100497.28,199.85,
2022/3/5|15:23:9,2.14,19.63,100500.32,199.60,
2022/3/5|15:23:9,2.11,19.63,100500.74,199.53,
2022/3/5|15:23:9,2.14,19.63,100498.21,199.77,
2022/3/5|15:23:9,2.13,19.63,100498.05,199.78,
2022/3/5|15:23:9,2.09,19.63,100496.87,199.89,
2022/3/5|15:23:9,2.07,19.63,100497.38,199.84,
2022/3/5|15:23:9,2.07,19.63,100495.46,200.00,
2022/3/5|15:23:9,2.08,19.63,100498.05,199.78,
2022/3/5|15:23:9,2.10,19.63,100495.96,199.96,
2022/3/5|15:23:9,2.09,19.63,100498.46,199.75,
2022/3/5|15:23:9,2.12,19.63,100499.05,199.70,
2022/3/5|15:23:10,2.13,19.63,100497.38,199.84,
2022/3/5|15:23:10,2.13,19.63,100495.44,200.00,
2022/3/5|15:23:10,2.15,19.63,100499.64,199.65,
2022/3/5|15:23:10,2.19,19.63,100502.32,199.43,
2022/3/5|15:23:10,2.20,19.64,100500.13,199.61,
2022/3/5|15:23:10,2.20,19.63,100499.64,199.65,
2022/3/5|15:23:10,2.20,19.63,100498.96,199.71,
2022/3/5|15:23:10,2.18,19.64,100499.96,199.63,
2022/3/5|15:23:10,2.18,19.64,100498.61,199.74,
2022/3/5|15:23:10,2.17,19.64,100499.33,199.68,
2022/3/5|15:23:10,2.12,19.64,100496.44,199.92,
2022/3/5|15:23:10,2.10,19.64,100500.22,199.61,
2022/3/5|15:23:11,2.09,19.64,100500.22,199.61,
2022/3/5|15:23:11,2.09,19.64,100502.02,199.45,
2022/3/5|15:23:11,2.11,19.64,100501.42,199.50,
2022/3/5|15:23:11,2.14,19.64,100500.46,199.58,
2022/3/5|15:23:11,2.16,19.64,100501.30,199.52,
2022/3/5|15:23:11,2.16,19.64,100496.60,199.91,
2022/3/5|15:23:11,2.14,19.63,100500.14,199.61,
2022/3/5|15:23:11,2.13,19.64,100498.61,199.74,
2022/3/5|15:23:11,2.15,19.64,100494.67,200.07,
2022/3/5|15:23:11,2.20,19.64,100498.71,199.73,
2022/3/5|15:23:11,2.20,19.64,100498.53,199.75,
2022/3/5|15:23:12,2.17,19.64,100498.11,199.78,
2022/3/5|15:23:12,2.18,19.64,100495.10,200.03,
2022/3/5|15:23:12,2.20,19.64,100495.69,199.98,
2022/3/5|15:23:12,2.20,19.64,100497.95,200.01,
2022/3/5|15:23:12,2.20,19.63,100493.42,200.17,
2022/3/5|15:23:12,2.24,19.63,100492.25,200.27,
2022/3/5|15:23:12,2.23,19.64,100493.17,200.19,
2022/3/5|15:23:12,2.22,19.64,100494.35,200.10,
2022/3/5|15:23:12,2.19,19.63,100493.25,200.19,
2022/3/5|15:23:12,2.17,19.63,100494.94,200.05,
2022/3/5|15:23:12,2.14,19.64,100492.16,200.28,
2022/3/5|15:23:13,2.13,19.63,100492.58,200.24,
2022/3/5|15:23:13,2.11,19.64,100497.10,199.86,
2022/3/5|15:23:13,2.09,19.64,100496.77,199.89,
2022/3/5|15:23:13,2.08,19.64,100494.75,200.06,
2022/3/5|15:23:13,2.08,19.64,100497.20,199.86,
2022/3/5|15:23:13,2.09,19.64,100496.27,199.94,
2022/3/5|15:23:13,2.12,19.64,100494.38,200.09,
2022/3/5|15:23:13,2.13,19.64,100495.76,199.98,
2022/3/5|15:23:13,2.14,19.64,100497.86,199.80,
2022/3/5|15:23:13,2.16,19.64,100497.66,199.82,
2022/3/5|15:23:13,2.18,19.64,100494.30,200.10,
2022/3/5|15:23:13,2.22,19.64,100498.16,199.78,
2022/3/5|15:23:14,2.24,19.64,100497.82,199.81,
2022/3/5|15:23:14,2.26,19.64,100495.42,200.00,
2022/3/5|15:23:14,2.25,19.64,100494.30,200.10,
2022/3/5|15:23:14,2.23,19.64,100494.25,200.10,
2022/3/5|15:23:14,2.22,19.64,100492.57,200.24,
2022/3/5|15:23:14,2.20,19.64,100498.45,199.79,
2022/3/5|15:23:14,2.21,19.63,100495.03,200.04,
2022/3/5|15:23:14,2.21,19.63,100494.39,200.09,
2022/3/5|15:23:14,2.21,19.63,100497.42,199.84,
2022/3/5|15:23:14,2.21,19.63,100496.08,199.95,
2022/3/5|15:23:14,2.21,19.62,100495.83,199.97,
2022/3/5|15:23:15,2.23,19.63,100494.73,200.07,
2022/3/5|15:23:15,2.26,19.62,100494.91,200.05,
2022/3/5|15:23:15,2.29,19.63,100495.07,200.04,
2022/3/5|15:23:15,2.29,19.62,100495.16,200.03,
2022/3/5|15:23:15,2.29,19.63,100494.39,200.09,
2022/3/5|15:23:15,2.31,19.63,100494.07,199.87,
2022/3/5|15:23:15,2.32,19.63,100499.32,199.68,
2022/3/5|15:23:15,2.32,19.63,100499.94,199.63,
2022/3/5|15:23:15,2.31,19.63,100493.56,200.16,
2022/3/5|15:23:15,2.29,19.63,100496.96,199.88,
2022/3/5|15:23:15,2.26,19.63,100497.63,199.82,
2022/3/5|15:23:16,2.24,19.62,100500.02,199.62,
2022/3/5|15:23:16,2.22,19.62,100497.93,199.80,
2022/3/5|15:23:16,2.19,19.62,100496.00,199.96,
2022/3/5|15:23:16,2.18,19.62,100494.67,200.07,
2022/3/5|15:23:16,2.21,19.61,100494.03,200.12,
2022/3/5|15:23:16,2.25,19.62,100495.67,199.99,
2022/3/5|15:23:16,2.28,19.62,100494.25,200.10,
2022/3/5|15:23:16,2.29,19.62,100492.24,200.27,
2022/3/5|15:23:16,2.29,19.62,100492.89,200.22,
2022/3/5|15:23:16,2.30,19.62,100494.83,200.05,
2022/3/5|15:23:16,2.30,19.62,100489.54,200.50,
2022/3/5|15:23:16,2.31,19.63,100496.24,199.94,
2022/3/5|15:23:17,2.29,19.63,100491.04,200.37,
2022/3/5|15:23:17,2.26,19.63,100492.89,200.22,
2022/3/5|15:23:17,2.22,19.63,100494.44,200.09,
2022/3/5|15:23:17,2.19,19.62,100493.57,200.16,
2022/3/5|15:23:17,2.16,19.62,100494.66,200.07,
2022/3/5|15:23:17,2.14,19.62,100496.00,199.96,
2022/3/5|15:23:17,2.12,19.62,100494.50,200.08,
2022/3/5|15:23:17,2.12,19.62,100496.00,199.91,
2022/3/5|15:23:17,2.13,19.61,100491.35,200.35,
2022/3/5|15:23:17,2.14,19.61,100492.53,200.25,
2022/3/5|15:23:17,2.15,19.62,100493.75,200.15,
2022/3/5|15:23:18,2.14,19.61,100494.37,200.09,
2022/3/5|15:23:18,2.13,19.62,100497.77,199.81,
2022/3/5|15:23:18,2.14,19.62,100494.74,200.06,
2022/3/5|15:23:18,2.13,19.62,100496.42,199.92,
2022/3/5|15:23:18,2.14,19.62,100499.86,199.63,
2022/3/5|15:23:18,2.14,19.62,100494.24,200.10,
2022/3/5|15:23:18,2.12,19.62,100496.00,199.96,
2022/3/5|15:23:18,2.12,19.62,100493.24,200.19,
2022/3/5|15:23:18,2.11,19.62,100498.28,199.77,
2022/3/5|15:23:18,2.09,19.61,100498.74,199.73,
2022/3/5|15:23:18,2.10,19.61,100496.39,199.93,
2022/3/5|15:23:19,2.11,19.62,100496.94,199.88,
2022/3/5|15:23:19,2.12,19.61,100496.82,199.89,
2022/3/5|15:23:19,2.13,19.61,100499.24,199.69,
2022/3/5|15:23:19,2.12,19.61,100497.22,199.86,
2022/3/5|15:23:19,2.13,19.61,100496.82,199.89,
2022/3/5|15:23:19,2.13,19.62,100496.27,199.94,
2022/3/5|15:23:19,2.12,19.62,100496.27,199.94,
2022/3/5|15:23:19,2.10,19.62,100495.84,199.97,
2022/3/5|15:23:19,2.06,19.62,100497.26,199.85,
2022/3/5|15:23:19,2.03,19.62,100493.07,200.20,
2022/3/5|15:23:19,1.98,19.62,100493.99,200.13,
2022/3/5|15:23:19,1.94,19.62,100494.16,200.11,
2022/3/5|15:23:20,1.91,19.61,100493.53,200.16,
2022/3/5|15:23:20,1.91,19.61,100494.30,200.10,
2022/3/5|15:23:20,1.92,19.61,100494.13,200.12,
2022/3/5|15:23:20,1.92,19.61,100490.10,200.45,
2022/3/5|15:23:20,1.93,19.61,100492.86,200.22,
2022/3/5|15:23:20,1.96,19.61,100492.87,200.22,
2022/3/5|15:23:20,1.98,19.61,100494.55,200.08,
2022/3/5|15:23:20,2.01,19.61,100493.96,200.13,
2022/3/5|15:23:20,2.04,19.61,100494.03,200.12,
2022/3/5|15:23:20,2.06,19.61,100493.36,200.33,
2022/3/5|15:23:20,2.09,19.62,100497.10,199.86,
2022/3/5|15:23:21,2.10,19.61,100492.28,200.27,
2022/3/5|15:23:21,2.11,19.61,100494.03,200.12,
2022/3/5|15:23:21,2.11,19.61,100495.38,200.01,
2022/3/5|15:23:21,2.13,19.61,100494.71,200.07,
2022/3/5|15:23:21,2.14,19.61,100492.69,200.23,
2022/3/5|15:23:21,2.15,19.61,100493.21,200.19,
2022/3/5|15:23:21,2.16,19.61,100494.55,200.08,
2022/3/5|15:23:21,2.17,19.60,100491.92,200.30,
2022/3/5|15:23:21,2.18,19.60,100491.49,200.33,
2022/3/5|15:23:21,2.20,19.60,100489.14,200.53,
2022/3/5|15:23:21,2.22,19.60,100491.49,200.33,
2022/3/5|15:23:22,2.25,19.60,100489.74,200.48,
2022/3/5|15:23:22,2.29,19.60,100491.71,200.32,
2022/3/5|15:23:22,2.33,19.60,100492.38,200.26,
2022/3/5|15:23:22,2.35,19.61,100493.13,200.20,
2022/3/5|15:23:22,2.35,19.61,100491.78,200.31,
2022/3/5|15:23:22,2.33,19.61,100490.52,200.42,
2022/3/5|15:23:22,2.29,19.61,100493.53,200.16,
2022/3/5|15:23:22,2.27,19.61,100494.37,200.09,
2022/3/5|15:23:22,2.25,19.61,100492.45,200.26,
2022/3/5|15:23:22,2.21,19.62,100492.74,200.23,
2022/3/5|15:23:22,2.19,19.61,100492.45,200.26,
2022/3/5|15:23:22,2.18,19.61,100494.63,200.07,
2022/3/5|15:23:23,2.16,19.61,100491.18,200.36,
2022/3/5|15:23:23,2.13,19.61,100493.79,200.14,
2022/3/5|15:23:23,2.11,19.61,100491.36,200.35,
2022/3/5|15:23:23,2.12,19.61,100492.53,200.25,
2022/3/5|15:23:23,2.13,19.61,100492.69,200.23,
2022/3/5|15:23:23,2.14,19.61,100495.38,200.01,
2022/3/5|15:23:23,2.15,19.61,100493.62,200.16,
2022/3/5|15:23:23,2.17,19.61,100492.28,200.27,
2022/3/5|15:23:23,2.17,19.61,100495.71,199.98,
2022/3/5|15:23:23,2.16,19.61,100492.11,200.28,
2022/3/5|15:23:23,2.14,19.61,100493.11,200.20,
2022/3/5|15:23:24,2.11,19.61,100493.46,200.50,
2022/3/5|15:23:24,2.07,19.61,100493.38,200.18,
2022/3/5|15:23:24,2.02,19.60,100493.05,200.21,
2022/3/5|15:23:24,1.97,19.61,100493.97,200.13,
2022/3/5|15:23:24,1.95,19.61,100492.46,200.25,
2022/3/5|15:23:24,1.94,19.60,100490.82,200.39,
2022/3/5|15:23:24,1.94,19.60,100487.99,200.63,
2022/3/5|15:23:24,1.93,19.60,100487.97,200.63,
2022/3/5|15:23:24,1.96,19.60,100489.07,200.54,
2022/3/5|15:23:24,1.98,19.60,100495.61,199.99,
2022/3/5|15:23:24,2.01,19.60,100493.94,200.13,
2022/3/5|15:23:25,2.02,19.60,100492.33,200.26,
2022/3/5|15:23:25,2.01,19.60,100493.22,200.19,
2022/3/5|15:23:25,1.98,19.60,100495.57,199.99,
2022/3/5|15:23:25,1.94,19.60,100491.38,200.34,
2022/3/5|15:23:25,1.93,19.60,100491.83,200.31,
2022/3/5|15:23:25,1.93,19.60,100493.05,200.21,
2022/3/5|15:23:25,1.92,19.60,100491.33,200.35,
2022/3/5|15:23:25,1.91,19.60,100494.19,200.11,
2022/3/5|15:23:25,1.91,19.60,100494.53,200.08,
2022/3/5|15:23:25,1.93,19.59,100493.78,200.14,
2022/3/5|15:23:25,1.93,19.60,100493.69,200.15,
2022/3/5|15:23:25,1.95,19.60,100487.99,200.63,
2022/3/5|15:23:26,1.94,19.60,100491.34,200.35,
2022/3/5|15:23:26,1.94,19.60,100490.50,200.42,
2022/3/5|15:23:26,1.96,19.60,100488.82,200.56,
2022/3/5|15:23:26,1.99,19.60,100490.58,200.41,
2022/3/5|15:23:26,2.02,19.60,100490.58,200.41,
2022/3/5|15:23:26,2.05,19.60,100492.00,200.29,
2022/3/5|15:23:26,2.07,19.60,100491.66,200.32,
2022/3/5|15:23:26,2.09,19.60,100493.67,200.15,
2022/3/5|15:23:26,2.11,19.60,100490.91,200.38,
2022/3/5|15:23:26,2.13,19.60,100490.25,200.44,
2022/3/5|15:23:26,2.16,19.60,100490.91,200.38,
2022/3/5|15:23:27,2.17,19.60,100492.09,200.28,
2022/3/5|15:23:27,2.19,19.59,100490.42,200.42,
2022/3/5|15:23:27,2.21,19.60,100493.52,200.14,
2022/3/5|15:23:27,2.21,19.60,100493.35,200.18,
2022/3/5|15:23:27,2.23,19.59,100493.70,200.15,
2022/3/5|15:23:27,2.23,19.60,100493.43,200.17,
2022/3/5|15:23:27,2.25,19.60,100491.00,200.38,
2022/3/5|15:23:27,2.28,19.60,100494.19,200.11,
2022/3/5|15:23:27,2.31,19.60,100492.85,200.22,
2022/3/5|15:23:27,2.31,19.60,100490.25,200.44,
2022/3/5|15:23:27,2.31,19.60,100492.17,200.28,
2022/3/5|15:23:28,2.30,19.60,100491.54,200.33,
2022/3/5|15:23:28,2.26,19.60,100490.03,200.46,
2022/3/5|15:23:28,2.21,19.61,100491.96,200.29,
2022/3/5|15:23:28,2.18,19.60,100491.49,200.33,
2022/3/5|15:23:28,2.15,19.60,100488.65,200.57,
2022/3/5|15:23:28,2.13,19.60,100490.67,200.40,
2022/3/5|15:23:28,2.10,19.59,100492.10,200.28,
2022/3/5|15:23:28,2.08,19.59,100490.92,200.38,
2022/3/5|15:23:28,2.07,19.59,100490.92,200.38,
2022/3/5|15:23:28,2.06,19.59,100490.92,200.38,
2022/3/5|15:23:28,2.04,19.59,100489.00,200.54,
2022/3/5|15:23:28,2.03,19.60,100491.84,200.31,
2022/3/5|15:23:29,2.02,19.60,100489.74,200.48,
2022/3/5|15:23:29,1.99,19.59,100490.42,200.42,
2022/3/5|15:23:29,1.97,19.60,100490.00,200.46,
2022/3/5|15:23:29,1.96,19.60,100489.50,200.50,
2022/3/5|15:23:29,1.96,19.60,100488.52,200.58,
2022/3/5|15:23:29,1.94,19.60,100485.63,200.82,
2022/3/5|15:23:29,1.93,19.60,100487.48,200.67,
2022/3/5|15:23:29,1.94,19.60,100489.74,200.48,
2022/3/5|15:23:29,1.94,19.60,100489.16,200.53,
2022/3/5|15:23:29,1.92,19.60,100491.34,200.35,
2022/3/5|15:23:29,1.91,19.60,100487.82,200.64,
2022/3/5|15:23:30,1.90,19.60,100490.83,200.39,
2022/3/5|15:23:30,1.93,19.60,100490.33,200.43,
2022/3/5|15:23:30,1.94,19.59,100489.58,200.49,
2022/3/5|15:23:30,1.96,19.59,100487.07,200.70,
2022/3/5|15:23:30,1.97,19.60,100489.07,200.53,
2022/3/5|15:23:30,1.97,19.60,100492.09,200.28,
2022/3/5|15:23:30,1.98,19.59,100488.07,200.62,
2022/3/5|15:23:30,1.97,19.60,100490.00,200.46,
2022/3/5|15:23:30,1.96,19.60,100487.31,200.68,
2022/3/5|15:23:30,1.95,19.59,100489.41,200.51,
2022/3/5|15:23:30,1.96,19.60,100493.10,200.20,
2022/3/5|15:23:31,1.96,19.60,100491.75,200.31,
2022/3/5|15:23:31,1.97,19.60,100488.65,200.57,
2022/3/5|15:23:31,1.99,19.59,100488.41,200.59,
2022/3/5|15:23:31,2.01,19.59,100491.52,200.33,
2022/3/5|15:23:31,2.02,19.60,100488.15,200.61,
2022/3/5|15:23:31,2.04,19.59,100493.53,200.16,
2022/3/5|15:23:31,2.06,19.59,100489.67,200.49,
2022/3/5|15:23:31,2.08,19.59,100488.78,200.56,
2022/3/5|15:23:31,2.07,19.60,100491.17,200.36,
2022/3/5|15:23:31,2.08,19.59,100486.77,200.73,
2022/3/5|15:23:31,2.09,19.60,100492.01,200.29,
2022/3/5|15:23:31,2.10,19.59,100490.35,200.43,
2022/3/5|15:23:32,2.09,19.59,100488.24,200.61,
2022/3/5|15:23:32,2.07,19.59,100484.64,200.91,
2022/3/5|15:23:32,2.06,19.59,100482.96,201.05,
2022/3/5|15:23:32,2.05,19.60,100485.88,200.80,
2022/3/5|15:23:32,2.03,19.59,100488.57,200.58,
2022/3/5|15:23:32,2.02,19.59,100489.92,200.47,
2022/3/5|15:23:32,2.00,19.59,100483.29,201.02,
2022/3/5|15:23:32,1.98,19.59,100487.78,200.64,
2022/3/5|15:23:32,1.98,19.59,100485.60,200.83,
2022/3/5|15:23:32,1.99,19.59,100487.94,200.63,
2022/3/5|15:23:32,1.99,19.59,100488.53,200.58,
2022/3/5|15:23:33,2.00,19.59,100489.21,200.52,
2022/3/5|15:23:33,2.00,19.59,100489.50,200.50,
2022/3/5|15:23:33,2.01,19.59,100489.63,200.49,
2022/3/5|15:23:33,2.00,19.59,100488.38,200.59,
2022/3/5|15:23:33,2.00,19.59,100486.43,200.76,
2022/3/5|15:23:33,2.00,19.59,100486.43,200.76,
2022/3/5|15:23:33,2.01,19.59,100491.52,200.42,
2022/3/5|15:23:33,2.00,19.59,100491.52,200.33,
2022/3/5|15:23:33,1.99,19.59,100492.98,200.21,
2022/3/5|15:23:33,1.97,19.59,100491.85,200.31,
2022/3/5|15:23:33,1.97,19.59,100489.17,200.53,
2022/3/5|15:23:34,1.98,19.59,100489.28,200.52,
2022/3/5|15:23:34,1.97,19.59,100488.28,200.60,
2022/3/5|15:23:34,1.95,19.59,100489.38,200.51,
2022/3/5|15:23:34,1.95,19.59,100490.17,200.45,
2022/3/5|15:23:34,1.97,19.59,100489.84,200.47,
2022/3/5|15:23:34,1.99,19.59,100489.79,200.48,
2022/3/5|15:23:34,2.00,19.59,100490.22,200.44,
2022/3/5|15:23:34,2.02,19.59,100492.27,200.27,
2022/3/5|15:23:34,2.03,19.59,100491.64,200.32,
2022/3/5|15:23:34,2.04,19.59,100489.50,200.50,
2022/3/5|15:23:34,2.04,19.59,100487.78,200.64,
2022/3/5|15:23:34,2.04,19.59,100488.16,200.61,
2022/3/5|15:23:35,2.06,19.59,100487.24,200.69,
2022/3/5|15:23:35,2.08,19.59,100489.25,200.52,
2022/3/5|15:23:35,2.10,19.59,100487.78,200.64,
2022/3/5|15:23:35,2.12,19.59,100486.99,200.71,
2022/3/5|15:23:35,2.13,19.59,100492.57,200.24,
2022/3/5|15:23:35,2.12,19.58,100495.35,200.01,
2022/3/5|15:23:35,2.11,19.58,100494.67,200.07,
2022/3/5|15:23:35,2.09,19.58,100491.74,200.31,
2022/3/5|15:23:35,2.08,19.59,100494.42,200.09,
2022/3/5|15:23:35,2.08,19.59,100492.14,200.28,
2022/3/5|15:23:35,2.08,19.58,100491.99,200.29,
2022/3/5|15:23:36,2.10,19.59,100492.40,200.26,
2022/3/5|15:23:36,2.13,19.59,100494.75,200.06,
2022/3/5|15:23:36,2.14,19.59,100489.71,200.48,
2022/3/5|15:23:36,2.13,19.59,100491.18,200.36,
2022/3/5|15:23:36,2.13,19.59,100492.44,200.26,
2022/3/5|15:23:36,2.13,19.59,100493.78,200.14,
2022/3/5|15:23:36,2.15,19.59,100490.42,200.42,
2022/3/5|15:23:36,2.16,19.59,100489.92,200.47,
2022/3/5|15:23:36,2.17,19.59,100490.17,200.27,
2022/3/5|15:23:36,2.16,19.59,100487.74,200.65,
2022/3/5|15:23:36,2.17,19.60,100494.69,200.07,
2022/3/5|15:23:37,2.16,19.59,100487.03,200.71,
2022/3/5|15:23:37,2.16,19.59,100487.61,200.66,
2022/3/5|15:23:37,2.17,19.59,100488.28,200.60,
2022/3/5|15:23:37,2.18,19.58,100486.95,200.72,
2022/3/5|15:23:37,2.20,19.58,100485.61,200.83,
2022/3/5|15:23:37,2.22,19.58,100486.53,200.75,
2022/3/5|15:23:37,2.25,19.58,100487.46,200.67,
2022/3/5|15:23:37,2.26,19.59,100484.42,200.92,
2022/3/5|15:23:37,2.25,19.59,100485.18,200.86,
2022/3/5|15:23:37,2.26,19.59,100484.85,200.89,
2022/3/5|15:23:37,2.28,19.59,100488.21,200.61,
2022/3/5|15:23:37,2.31,19.58,100486.11,200.78,
2022/3/5|15:23:38,2.32,19.59,100487.36,200.68,
2022/3/5|15:23:38,2.31,19.58,100485.53,200.83,
2022/3/5|15:23:38,2.30,19.58,100490.47,200.42,
2022/3/5|15:23:38,2.30,19.58,100487.97,200.63,
2022/3/5|15:23:38,2.29,19.58,100489.05,200.54,
2022/3/5|15:23:38,2.28,19.58,100490.82,200.39,
2022/3/5|15:23:38,2.28,19.58,100492.24,200.27,
2022/3/5|15:23:38,2.29,19.58,100491.16,200.36,
2022/3/5|15:23:38,2.28,19.58,100490.94,200.38,
2022/3/5|15:23:38,2.27,19.58,100491.49,200.33,
2022/3/5|15:23:38,2.29,19.58,100488.96,200.55,
2022/3/5|15:23:39,2.29,19.58,100488.14,200.61,
2022/3/5|15:23:39,2.30,19.59,100490.55,200.41,
2022/3/5|15:23:39,2.31,19.58,100489.97,200.46,
2022/3/5|15:23:39,2.29,19.58,100487.28,200.69,
2022/3/5|15:23:39,2.26,19.58,100490.82,200.39,
2022/3/5|15:23:39,2.24,19.58,100488.97,200.55,
2022/3/5|15:23:39,2.22,19.57,100485.50,200.84,
2022/3/5|15:23:39,2.19,19.58,100485.41,200.84,
2022/3/5|15:23:39,2.17,19.57,100487.34,200.68,
2022/3/5|15:23:39,2.15,19.57,100483.57,201.00,
2022/3/5|15:23:39,2.13,19.57,100486.16,200.84,
2022/3/5|15:23:40,2.13,19.58,100487.42,200.68,
2022/3/5|15:23:40,2.13,19.58,100488.60,200.58,
2022/3/5|15:23:40,2.12,19.58,100488.60,200.58,
2022/3/5|15:23:40,2.13,19.57,100490.03,200.46,
2022/3/5|15:23:40,2.13,19.58,100489.77,200.48,
2022/3/5|15:23:40,2.12,19.58,100490.66,200.40,
2022/3/5|15:23:40,2.13,19.57,100489.85,200.47,
2022/3/5|15:23:40,2.13,19.58,100486.07,200.79,
2022/3/5|15:23:40,2.13,19.58,100487.42,200.68,
2022/3/5|15:23:40,2.13,19.58,100489.60,200.49,
2022/3/5|15:23:40,2.13,19.57,100486.33,200.77,
2022/3/5|15:23:40,2.12,19.57,100488.02,200.63,
2022/3/5|15:23:41,2.13,19.57,100486.76,200.73,
2022/3/5|15:23:41,2.14,19.57,100488.53,200.58,
2022/3/5|15:23:41,2.14,19.57,100487.86,200.64,
2022/3/5|15:23:41,2.15,19.57,100485.85,200.80,
2022/3/5|15:23:41,2.18,19.57,100487.18,200.69,
2022/3/5|15:23:41,2.21,19.57,100487.86,200.64,
2022/3/5|15:23:41,2.24,19.57,100489.28,200.52,
2022/3/5|15:23:41,2.27,19.57,100489.78,200.48,
2022/3/5|15:23:41,2.30,19.57,100490.11,200.45,
2022/3/5|15:23:41,2.32,19.57,100491.29,200.35,
2022/3/5|15:23:41,2.32,19.57,100488.27,200.60,
2022/3/5|15:23:42,2.31,19.58,100490.94,200.38,
2022/3/5|15:23:42,2.32,19.57,100490.70,200.40,
2022/3/5|15:23:42,2.31,19.57,100487.93,200.63,
2022/3/5|15:23:42,2.30,19.57,100490.54,200.41,
2022/3/5|15:23:42,2.30,19.57,100487.11,200.70,
2022/3/5|15:23:42,2.29,19.56,100486.72,200.73,
2022/3/5|15:23:42,2.26,19.56,100488.91,200.55,
2022/3/5|15:23:42,2.24,19.57,100490.54,200.41,
2022/3/5|15:23:42,2.21,19.57,100491.47,200.34,
2022/3/5|15:23:42,2.21,19.56,100490.25,200.44,
2022/3/5|15:23:42,2.22,19.57,100489.28,200.52,
2022/3/5|15:23:43,2.23,19.57,100489.28,200.52,
2022/3/5|15:23:43,2.24,19.57,100487.44,200.49,
2022/3/5|15:23:43,2.24,19.57,100489.20,200.52,
2022/3/5|15:23:43,2.23,19.57,100489.20,200.52,
2022/3/5|15:23:43,2.22,19.57,100490.53,200.41,
2022/3/5|15:23:43,2.20,19.57,100491.05,200.37,
2022/3/5|15:23:43,2.18,19.57,100487.18,200.69,
2022/3/5|15:23:43,2.14,19.57,100491.46,200.34,
2022/3/5|15:23:43,2.10,19.57,100488.61,200.58,
2022/3/5|15:23:43,2.08,19.57,100490.71,200.40,
2022/3/5|15:23:43,2.07,19.56,100488.74,200.56,
2022/3/5|15:23:43,2.06,19.57,100489.12,200.53,
2022/3/5|15:23:44,2.06,19.57,100489.63,200.49,
2022/3/5|15:23:44,2.06,19.57,100490.46,200.42,
2022/3/5|15:23:44,2.06,19.57,100491.05,200.37,
2022/3/5|15:23:44,2.07,19.57,100494.32,200.10,
2022/3/5|15:23:44,2.09,19.57,100490.80,200.39,
2022/3/5|15:23:44,2.11,19.57,100490.96,200.38,
2022/3/5|15:23:44,2.12,19.57,100492.39,200.26,
2022/3/5|15:23:44,2.13,19.57,100490.46,200.42,
2022/3/5|15:23:44,2.13,19.57,100491.80,200.31,
2022/3/5|15:23:44,2.10,19.57,100489.11,200.53,
2022/3/5|15:23:44,2.07,19.57,100485.34,200.85,
2022/3/5|15:23:45,2.07,19.56,100486.89,200.72,
2022/3/5|15:23:45,2.06,19.56,100490.08,200.45,
2022/3/5|15:23:45,2.06,19.56,100489.41,200.51,
2022/3/5|15:23:45,2.05,19.56,100491.92,200.30,
2022/3/5|15:23:45,2.04,19.56,100490.09,200.45,
2022/3/5|15:23:45,2.04,19.56,100492.60,200.24,
2022/3/5|15:23:45,2.05,19.57,100486.60,200.74,
2022/3/5|15:23:45,2.06,19.57,100486.60,200.74,
2022/3/5|15:23:45,2.08,19.57,100491.89,200.30,
2022/3/5|15:23:45,2.09,19.57,100488.78,200.56,
2022/3/5|15:23:45,2.10,19.57,100489.28,200.52,
2022/3/5|15:23:46,2.10,19.57,100490.80,200.39,
2022/3/5|15:23:46,2.11,19.57,100489.11,200.53,
2022/3/5|15:23:46,2.12,19.57,100490.11,200.45,
2022/3/5|15:23:46,2.12,19.57,100486.25,200.57,
2022/3/5|15:23:46,2.11,19.57,100490.38,200.43,
2022/3/5|15:23:46,2.12,19.57,100488.96,200.55,
2022/3/5|15:23:46,2.12,19.57,100491.21,200.36,
2022/3/5|15:23:46,2.13,19.57,100491.64,200.32,
2022/3/5|15:23:46,2.14,19.56,100488.24,200.61,
2022/3/5|15:23:46,2.15,19.57,100489.79,200.48,
2022/3/5|15:23:46,2.15,19.57,100488.69,200.57,
2022/3/5|15:23:46,2.16,19.57,100487.61,200.66,
2022/3/5|15:23:47,2.17,19.57,100488.11,200.62,
2022/3/5|15:23:47,2.20,19.57,100491.38,200.34,
2022/3/5|15:23:47,2.22,19.57,100488.96,200.55,
2022/3/5|15:23:47,2.25,19.57,100485.85,200.80,
2022/3/5|15:23:47,2.26,19.57,100487.77,200.65,
2022/3/5|15:23:47,2.24,19.57,100487.77,200.65,
2022/3/5|15:23:47,2.25,19.57,100490.03,200.46,
2022/3/5|15:23:47,2.25,19.57,100491.21,200.36,
2022/3/5|15:23:47,2.24,19.56,100490.58,200.41,
2022/3/5|15:23:47,2.24,19.56,100485.56,200.83,
2022/3/5|15:23:47,2.25,19.56,100485.38,200.84,
2022/3/5|15:23:48,2.25,19.56,100491.42,200.34,
2022/3/5|15:23:48,2.26,19.56,100491.92,200.30,
2022/3/5|15:23:48,2.25,19.56,100486.14,200.78,
2022/3/5|15:23:48,2.23,19.56,100488.24,200.61,
2022/3/5|15:23:48,2.21,19.56,100490.92,200.38,
2022/3/5|15:23:48,2.20,19.56,100489.07,200.54,
2022/3/5|15:23:48,2.18,19.56,100486.89,200.72,
2022/3/5|15:23:48,2.15,19.56,100484.54,200.92,
2022/3/5|15:23:48,2.13,19.57,100485.26,200.86,
2022/3/5|15:23:48,2.12,19.57,100488.02,200.63,
2022/3/5|15:23:48,2.12,19.57,100487.35,200.68,
2022/3/5|15:23:49,2.11,19.57,100489.46,200.50,
2022/3/5|15:23:49,2.10,19.57,100491.14,200.36,
2022/3/5|15:23:49,2.10,19.56,100489.41,200.51,
2022/3/5|15:23:49,2.10,19.56,100489.00,200.54,
2022/3/5|15:23:49,2.09,19.56,100485.89,200.80,
2022/3/5|15:23:49,2.06,19.56,100488.17,200.58,
2022/3/5|15:23:49,2.04,19.56,100489.67,200.49,
2022/3/5|15:23:49,2.02,19.56,100488.49,200.59,
2022/3/5|15:23:49,2.01,19.56,100490.33,200.43,
2022/3/5|15:23:49,2.01,19.56,100490.33,200.43,
2022/3/5|15:23:49,2.01,19.56,100493.77,200.14,
2022/3/5|15:23:49,2.02,19.56,100492.18,200.28,
2022/3/5|15:23:50,2.03,19.56,100491.17,200.36,
2022/3/5|15:23:50,2.04,19.56,100490.17,200.45,
2022/3/5|15:23:50,2.06,19.56,100490.08,200.45,
2022/3/5|15:23:50,2.07,19.57,100491.14,200.36,
2022/3/5|15:23:50,2.07,19.56,100491.08,200.37,
2022/3/5|15:23:50,2.06,19.56,100492.10,200.28,
2022/3/5|15:23:50,2.06,19.56,100490.75,200.40,
2022/3/5|15:23:50,2.06,19.56,100492.02,200.29,
2022/3/5|15:23:50,2.07,19.56,100492.02,200.29,
2022/3/5|15:23:50,2.10,19.56,100492.69,200.23,
2022/3/5|15:23:50,2.12,19.57,100491.47,200.34,
2022/3/5|15:23:51,2.11,19.56,100493.10,200.20,
2022/3/5|15:23:51,2.11,19.56,100493.27,200.19,
2022/3/5|15:23:51,2.10,19.56,100486.89,200.72,
2022/3/5|15:23:51,2.11,19.56,100489.16,200.53,
2022/3/5|15:23:51,2.13,19.56,100493.77,200.14,
2022/3/5|15:23:51,2.15,19.56,100489.50,200.50,
2022/3/5|15:23:51,2.15,19.56,100488.83,200.56,
2022/3/5|15:23:51,2.15,19.56,100489.96,200.46,
2022/3/5|15:23:51,2.14,19.56,100492.02,200.29,
2022/3/5|15:23:51,2.14,19.56,100489.00,200.54,
2022/3/5|15:23:51,2.16,19.57,100489.28,200.52,
2022/3/5|15:23:52,2.17,19.57,100488.96,200.55,
2022/3/5|15:23:52,2.17,19.56,100489.41,200.51,
2022/3/5|15:23:52,2.18,19.57,100489.46,200.50,
2022/3/5|15:23:52,2.19,19.56,100487.74,200.65,
2022/3/5|15:23:52,2.19,19.56,100486.89,200.72,
2022/3/5|15:23:52,2.18,19.57,100490.96,200.38,
2022/3/5|15:23:52,2.18,19.56,100488.32,200.60,
2022/3/5|15:23:52,2.18,19.56,100491.76,200.48,
2022/3/5|15:23:52,2.16,19.56,100487.39,200.68,
2022/3/5|15:23:52,2.15,19.56,100484.54,200.92,
2022/3/5|15:23:52,2.14,19.56,100491.08,200.37,
2022/3/5|15:23:52,2.12,19.56,100488.16,200.61,
2022/3/5|15:23:53,2.10,19.56,100492.42,200.26,
2022/3/5|15:23:53,2.09,19.57,100488.45,200.59,
2022/3/5|15:23:53,2.09,19.57,100491.47,200.34,
2022/3/5|15:23:53,2.08,19.57,100490.96,200.38,
2022/3/5|15:23:53,2.07,19.56,100492.27,200.27,
2022/3/5|15:23:53,2.07,19.56,100488.32,200.60,
2022/3/5|15:23:53,2.07,19.56,100486.64,200.74,
2022/3/5|15:23:53,2.07,19.56,100489.75,200.48,
2022/3/5|15:23:53,2.07,19.55,100491.95,200.29,
2022/3/5|15:23:53,2.07,19.56,100491.85,200.31,
2022/3/5|15:23:53,2.07,19.56,100491.43,200.34,
2022/3/5|15:23:54,2.09,19.56,100488.16,200.61,
2022/3/5|15:23:54,2.10,19.56,100491.42,200.34,
2022/3/5|15:23:54,2.12,19.56,100491.59,200.33,
2022/3/5|15:23:54,2.13,19.57,100492.82,200.22,
2022/3/5|15:23:54,2.14,19.56,100493.77,200.14,
2022/3/5|15:23:54,2.14,19.56,100491.42,200.34,
2022/3/5|15:23:54,2.14,19.56,100493.10,200.20,
2022/3/5|15:23:54,2.14,19.56,100491.42,200.34,
2022/3/5|15:23:54,2.14,19.56,100488.40,200.59,
2022/3/5|15:23:54,2.15,19.57,100490.80,200.42,
2022/3/5|15:23:54,2.17,19.56,100490.25,200.44,
2022/3/5|15:23:54,2.17,19.56,100489.75,200.48,
2022/3/5|15:23:55,2.17,19.56,100492.02,200.29,
2022/3/5|15:23:55,2.18,19.56,100489.16,200.53,
2022/3/5|15:23:55,2.19,19.56,100490.50,200.42,
2022/3/5|15:23:55,2.19,19.56,100486.90,200.72,
2022/3/5|15:23:55,2.20,19.56,100488.58,200.58,
2022/3/5|15:23:55,2.21,19.56,100489.83,200.47,
2022/3/5|15:23:55,2.23,19.56,100490.75,200.40,
2022/3/5|15:23:55,2.24,19.56,100491.42,200.34,
2022/3/5|15:23:55,2.25,19.56,100491.85,200.23,
2022/3/5|15:23:55,2.25,19.56,100492.27,200.27,
2022/3/5|15:23:55,2.23,19.57,100491.38,200.34,
2022/3/5|15:23:56,2.23,19.57,100489.20,200.52,
2022/3/5|15:23:56,2.23,19.57,100490.71,200.40,
2022/3/5|15:23:56,2.24,19.57,100492.05,200.29,
2022/3/5|15:23:56,2.25,19.57,100489.96,200.46,
2022/3/5|15:23:56,2.26,19.56,100488.91,200.55,
2022/3/5|15:23:56,2.25,19.57,100488.45,200.59,
2022/3/5|15:23:56,2.24,19.56,100490.25,200.44,
2022/3/5|15:23:56,2.21,19.56,100486.55,200.75,
2022/3/5|15:23:56,2.17,19.57,100488.96,200.55,
2022/3/5|15:23:56,2.14,19.57,100491.30,200.35,
2022/3/5|15:23:56,2.14,19.57,100487.61,200.66,
2022/3/5|15:23:57,2.13,19.57,100489.79,200.48,
2022/3/5|15:23:57,2.12,19.56,100487.06,200.70,
2022/3/5|15:23:57,2.10,19.56,100489.75,200.48,
2022/3/5|15:23:57,2.09,19.57,100489.36,200.51,
2022/3/5|15:23:57,2.10,19.57,100487.78,200.64,
2022/3/5|15:23:57,2.10,19.57,100490.96,200.38,
2022/3/5|15:23:57,2.11,19.57,100485.75,200.81,
2022/3/5|15:23:57,2.12,19.57,100489.63,200.49,
2022/3/5|15:23:57,2.13,19.57,100490.80,200.39,
2022/3/5|15:23:57,2.14,19.57,100489.53,200.50,
2022/3/5|15:23:57,2.14,19.57,100490.03,200.46,
2022/3/5|15:23:57,2.13,19.57,100487.26,200.72,
2022/3/5|15:23:58,2.13,19.57,100487.18,200.69,
2022/3/5|15:23:58,2.11,19.57,100487.44,200.67,
2022/3/5|15:23:58,2.09,19.57,100484.59,200.91,
2022/3/5|15:23:58,2.07,19.57,100486.60,200.74,
2022/3/5|15:23:58,2.06,19.57,100487.27,200.69,
2022/3/5|15:23:58,2.06,19.57,100487.00,200.71,
2022/3/5|15:23:58,2.06,19.57,100485.00,200.88,
2022/3/5|15:23:58,2.06,19.57,100489.03,200.54,
2022/3/5|15:23:58,2.06,19.57,100489.20,200.52,
2022/3/5|15:23:58,2.06,19.57,100489.44,200.51,
2022/3/5|15:23:58,2.07,19.57,100491.13,200.49,
2022/3/5|15:23:59,2.07,19.57,100489.85,200.47,
2022/3/5|15:23:59,2.06,19.57,100487.35,200.68,
2022/3/5|15:23:59,2.05,19.57,100491.36,200.35,
2022/3/5|15:23:59,2.06,19.57,100489.28,200.52,
2022/3/5|15:23:59,2.08,19.57,100488.61,200.58,
2022/3/5|15:23:59,2.10,19.58,100486.75,200.73,
2022/3/5|15:23:59,2.12,19.57,100487.42,200.68,
2022/3/5|15:23:59,2.11,19.57,100488.01,200.63,
2022/3/5|15:23:59,2.10,19.57,100485.50,200.84,
2022/3/5|15:23:59,2.10,19.57,100488.35,200.60,
2022/3/5|15:23:59,2.12,19.57,100488.44,200.59,
2022/3/5|15:24:0,2.13,19.57,100490.11,200.45,
2022/3/5|15:24:0,2.14,19.57,100490.96,200.38,
2022/3/5|15:24:0,2.16,19.57,100488.85,200.56,
2022/3/5|15:24:0,2.18,19.57,100487.42,200.68,
2022/3/5|15:24:0,2.20,19.57,100488.27,200.60,
2022/3/5|15:24:0,2.21,19.57,100490.86,200.39,
2022/3/5|15:24:0,2.21,19.57,100491.71,200.32,
2022/3/5|15:24:0,2.23,19.58,100489.27,200.52,
2022/3/5|15:24:0,2.26,19.58,100487.58,200.66,
2022/3/5|15:24:0,2.29,19.58,100492.62,200.24,
2022/3/5|15:24:0,2.30,19.57,100490.45,200.42,
2022/3/5|15:24:0,2.31,19.57,100491.87,200.30,
2022/3/5|15:24:1,2.32,19.57,100488.35,200.60,
2022/3/5|15:24:1,2.34,19.57,100488.52,200.55,
2022/3/5|15:24:1,2.34,19.58,100488.09,200.62,
2022/3/5|15:24:1,2.33,19.57,100487.17,200.69,
2022/3/5|15:24:1,2.33,19.58,100490.27,200.44,
2022/3/5|15:24:1,2.35,19.58,100490.60,200.41,
2022/3/5|15:24:1,2.37,19.57,100488.35,200.60,
2022/3/5|15:24:1,2.38,19.57,100488.61,200.58,
2022/3/5|15:24:1,2.39,19.57,100487.85,200.64,
2022/3/5|15:24:1,2.39,19.57,100489.69,200.49,
2022/3/5|15:24:1,2.40,19.57,100488.61,200.58,
2022/3/5|15:24:2,2.40,19.57,100488.94,200.55,
2022/3/5|15:24:2,2.38,19.58,100490.44,200.27,
2022/3/5|15:24:2,2.35,19.57,100488.77,200.56,
2022/3/5|15:24:2,2.34,19.58,100490.78,200.39,
2022/3/5|15:24:2,2.35,19.58,100493.29,200.18,
2022/3/5|15:24:2,2.35,19.57,100491.96,200.29,
2022/3/5|15:24:2,2.33,19.58,100491.11,200.37,
2022/3/5|15:24:2,2.30,19.57,100486.83,200.72,
2022/3/5|15:24:2,2.29,19.57,100489.52,200.50,
2022/3/5|15:24:2,2.28,19.57,100485.50,200.84,
2022/3/5|15:24:2,2.26,19.58,100489.94,200.46,
2022/3/5|15:24:3,2.24,19.57,100485.08,200.87,
2022/3/5|15:24:3,2.24,19.57,100489.85,200.47,
2022/3/5|15:24:3,2.23,19.58,100486.79,200.73,
2022/3/5|15:24:3,2.21,19.58,100489.94,200.46,
2022/3/5|15:24:3,2.19,19.58,100489.82,200.47,
2022/3/5|15:24:3,2.17,19.58,100487.13,200.70,
2022/3/5|15:24:3,2.18,19.58,100488.64,200.57,
2022/3/5|15:24:3,2.16,19.58,100486.07,200.79,
2022/3/5|15:24:3,2.13,19.57,100491.36,200.35,
2022/3/5|15:24:3,2.11,19.57,100490.70,200.40,
2022/3/5|15:24:3,2.11,19.58,100491.28,200.35,
2022/3/5|15:24:3,2.11,19.58,100489.47,200.50,
2022/3/5|15:24:4,2.11,19.58,100488.47,200.59,
2022/3/5|15:24:4,2.10,19.58,100491.11,200.37,
2022/3/5|15:24:4,2.09,19.57,100491.53,200.33,
2022/3/5|15:24:4,2.10,19.58,100492.79,200.23,
2022/3/5|15:24:4,2.09,19.57,100492.71,200.23,
2022/3/5|15:24:4,2.09,19.58,100491.61,200.32,
2022/3/5|15:24:4,2.09,19.58,100492.33,200.26,
2022/3/5|15:24:4,2.09,19.58,100490.44,200.42,
2022/3/5|15:24:4,2.09,19.58,100493.34,200.18,
2022/3/5|15:24:4,2.09,19.58,100491.83,200.31,
2022/3/5|15:24:4,2.10,19.58,100490.94,200.38,
2022/3/5|15:24:5,2.12,19.58,100489.89,200.47,
2022/3/5|15:24:5,2.13,19.58,100488.72,200.56,
2022/3/5|15:24:5,2.13,19.58,100489.98,200.46,
2022/3/5|15:24:5,2.13,19.58,100486.91,200.68,
2022/3/5|15:24:5,2.13,19.58,100489.27,200.52,
2022/3/5|15:24:5,2.14,19.57,100488.10,200.62,
2022/3/5|15:24:5,2.13,19.57,100488.01,200.63,
2022/3/5|15:24:5,2.12,19.57,100486.92,200.72,
2022/3/5|15:24:5,2.13,19.58,100489.10,200.54,
2022/3/5|15:24:5,2.15,19.58,100488.97,200.55,
2022/3/5|15:24:5,2.15,19.58,100488.30,200.60,
2022/3/5|15:24:6,2.15,19.58,100487.64,200.66,
2022/3/5|15:24:6,2.15,19.58,100486.13,200.78,
2022/3/5|15:24:6,2.16,19.58,100485.45,200.84,
2022/3/5|15:24:6,2.17,19.58,100487.13,200.70,
2022/3/5|15:24:6,2.18,19.58,100484.94,200.88,
2022/3/5|15:24:6,2.19,19.58,100490.99,200.38,
2022/3/5|15:24:6,2.20,19.58,100486.91,200.72,
2022/3/5|15:24:6,2.21,19.58,100491.66,200.32,
2022/3/5|15:24:6,2.20,19.58,100485.41,200.84,
2022/3/5|15:24:6,2.19,19.58,100487.08,200.70,
2022/3/5|15:24:6,2.18,19.58,100485.11,200.87,
2022/3/5|15:24:6,2.17,19.58,100485.19,200.86,
2022/3/5|15:24:7,2.17,19.58,100490.27,200.44,
2022/3/5|15:24:7,2.17,19.57,100486.83,200.72,
2022/3/5|15:24:7,2.15,19.57,100484.82,200.89,
2022/3/5|15:24:7,2.14,19.58,100487.38,200.68,
2022/3/5|15:24:7,2.12,19.58,100487.97,200.63,
2022/3/5|15:24:7,2.11,19.58,100488.89,200.59,
2022/3/5|15:24:7,2.11,19.58,100485.62,200.82,
2022/3/5|15:24:7,2.11,19.58,100490.10,200.45,
2022/3/5|15:24:7,2.08,19.58,100489.10,200.54,
2022/3/5|15:24:7,2.06,19.58,100486.63,200.74,
2022/3/5|15:24:7,2.05,19.58,100487.64,200.66,
2022/3/5|15:24:8,2.04,19.58,100489.32,200.52,
2022/3/5|15:24:8,2.03,19.58,100484.94,200.88,
2022/3/5|15:24:8,2.03,19.58,100489.89,200.47,
2022/3/5|15:24:8,2.01,19.58,100488.14,200.61,
2022/3/5|15:24:8,1.98,19.57,100488.35,200.60,
2022/3/5|15:24:8,1.96,19.58,100484.23,200.72,
2022/3/5|15:24:8,1.95,19.58,100487.92,200.63,
2022/3/5|15:24:8,1.93,19.57,100488.52,200.58,
2022/3/5|15:24:8,1.93,19.58,100490.99,200.38,
2022/3/5|15:24:8,1.93,19.58,100492.28,200.27,
2022/3/5|15:24:8,1.93,19.58,100491.11,200.37,
2022/3/5|15:24:9,1.91,19.58,100491.49,200.33,
2022/3/5|15:24:9,1.90,19.58,100485.74,200.82,
2022/3/5|15:24:9,1.91,19.57,100486.50,200.75,
2022/3/5|15:24:9,1.94,19.57,100486.50,200.75,
2022/3/5|15:24:9,1.96,19.58,100486.58,200.74,
2022/3/5|15:24:9,1.98,19.57,100488.52,200.58,
2022/3/5|15:24:9,1.99,19.58,100490.78,200.39,
2022/3/5|15:24:9,2.01,19.57,100485.16,200.86,
2022/3/5|15:24:9,2.03,19.58,100492.00,200.29,
2022/3/5|15:24:9,2.05,19.57,100485.50,200.84,
2022/3/5|15:24:9,2.08,19.58,100487.64,200.66,
2022/3/5|15:24:9,2.10,19.58,100489.64,200.49,
2022/3/5|15:24:10,2.13,19.58,100487.75,200.65,
2022/3/5|15:24:10,2.16,19.58,100488.64,200.57,
2022/3/5|15:24:10,2.19,19.58,100489.14,200.53,
2022/3/5|15:24:10,2.22,19.58,100491.24,200.36,
2022/3/5|15:24:10,2.25,19.58,100491.07,200.37,
2022/3/5|15:24:10,2.28,19.58,100493.67,200.15,
2022/3/5|15:24:10,2.32,19.58,100491.16,200.36,
2022/3/5|15:24:10,2.33,19.58,100489.60,200.53,
2022/3/5|15:24:10,2.33,19.58,100494.17,200.11,
2022/3/5|15:24:10,2.34,19.58,100490.99,200.38,
2022/3/5|15:24:10,2.34,19.58,100488.64,200.57,
2022/3/5|15:24:11,2.34,19.58,100488.92,200.55,
2022/3/5|15:24:11,2.32,19.58,100490.27,200.44,
2022/3/5|15:24:11,2.34,19.58,100487.08,200.70,
2022/3/5|15:24:11,2.37,19.58,100488.26,200.60,
2022/3/5|15:24:11,2.38,19.58,100484.23,200.94,
2022/3/5|15:24:11,2.37,19.58,100486.53,200.75,
2022/3/5|15:24:11,2.36,19.58,100493.75,200.14,
2022/3/5|15:24:11,2.35,19.58,100489.22,200.48,
2022/3/5|15:24:11,2.36,19.58,100486.53,200.75,
2022/3/5|15:24:11,2.36,19.58,100486.88,200.72,
2022/3/5|15:24:11,2.36,19.58,100494.09,200.12,
2022/3/5|15:24:12,2.36,19.58,100492.67,200.24,
2022/3/5|15:24:12,2.33,19.58,100491.91,200.30,
2022/3/5|15:24:12,2.31,19.58,100492.41,200.26,
2022/3/5|15:24:12,2.30,19.58,100493.34,200.18,
2022/3/5|15:24:12,2.29,19.58,100490.10,200.45,
2022/3/5|15:24:12,2.28,19.58,100487.71,200.65,
2022/3/5|15:24:12,2.27,19.58,100491.07,200.37,
2022/3/5|15:24:12,2.28,19.58,100489.39,200.51,
2022/3/5|15:24:12,2.28,19.58,100490.66,200.40,
2022/3/5|15:24:12,2.27,19.58,100491.83,200.31,
2022/3/5|15:24:12,2.26,19.58,100494.00,200.12,
2022/3/5|15:24:12,2.23,19.58,100491.24,200.36,
2022/3/5|15:24:13,2.21,19.58,100493.33,200.18,
2022/3/5|15:24:13,2.20,19.58,100491.32,200.35,
2022/3/5|15:24:13,2.18,19.58,100489.05,200.54,
2022/3/5|15:24:13,2.17,19.58,100485.86,200.80,
2022/3/5|15:24:13,2.15,19.58,100488.64,200.57,
2022/3/5|15:24:13,2.14,19.58,100485.36,200.85,
2022/3/5|15:24:13,2.11,19.58,100489.39,200.51,
2022/3/5|15:24:13,2.10,19.58,100494.00,200.12,
2022/3/5|15:24:13,2.10,19.58,100488.05,200.62,
2022/3/5|15:24:13,2.09,19.58,100489.72,200.45,
2022/3/5|15:24:13,2.07,19.58,100488.21,200.61,
2022/3/5|15:24:14,2.08,19.58,100491.66,200.32,
2022/3/5|15:24:14,2.08,19.58,100491.82,200.31,
2022/3/5|15:24:14,2.09,19.58,100493.08,200.20,
2022/3/5|15:24:14,2.08,19.58,100495.60,199.99,
2022/3/5|15:24:14,2.06,19.59,100492.40,200.26,
2022/3/5|15:24:14,2.05,19.58,100493.16,200.19,
2022/3/5|15:24:14,2.07,19.58,100487.96,200.63,
2022/3/5|15:24:14,2.10,19.58,100490.14,200.45,
2022/3/5|15:24:14,2.11,19.58,100489.89,200.47,
2022/3/5|15:24:14,2.11,19.58,100493.67,200.36,
2022/3/5|15:24:14,2.13,19.58,100492.32,200.27,
2022/3/5|15:24:15,2.15,19.58,100491.16,200.36,
2022/3/5|15:24:15,2.15,19.58,100489.89,200.47,
2022/3/5|15:24:15,2.15,19.58,100490.49,200.42,
2022/3/5|15:24:15,2.17,19.58,100489.98,200.46,
2022/3/5|15:24:15,2.17,19.58,100490.15,200.45,
2022/3/5|15:24:15,2.17,19.58,100490.57,200.41,
2022/3/5|15:24:15,2.15,19.58,100489.64,200.49,
2022/3/5|15:24:15,2.13,19.58,100489.56,200.50,
2022/3/5|15:24:15,2.11,19.58,100491.32,200.35,
2022/3/5|15:24:15,2.10,19.58,100489.32,200.52,
2022/3/5|15:24:15,2.12,19.58,100489.89,200.47,
2022/3/5|15:24:15,2.15,19.58,100491.49,200.33,
2022/3/5|15:24:16,2.20,19.58,100490.22,200.44,
2022/3/5|15:24:16,2.21,19.58,100491.49,200.33,
2022/3/5|15:24:16,2.21,19.58,100493.34,200.18,
2022/3/5|15:24:16,2.23,19.58,100492.75,200.23,
2022/3/5|15:24:16,2.25,19.58,100495.10,200.03,
2022/3/5|15:24:16,2.26,19.58,100488.89,200.55,
2022/3/5|15:24:16,2.26,19.58,100496.44,199.92,
2022/3/5|15:24:16,2.27,19.58,100495.02,200.04,
2022/3/5|15:24:16,2.29,19.58,100491.14,200.36,
2022/3/5|15:24:16,2.29,19.58,100492.17,200.28,
2022/3/5|15:24:16,2.28,19.58,100491.66,200.32,
2022/3/5|15:24:17,2.27,19.58,100491.32,200.35,
2022/3/5|15:24:17,2.28,19.58,100493.34,200.18,
2022/3/5|15:24:17,2.29,19.58,100492.46,200.25,
2022/3/5|15:24:17,2.30,19.58,100493.00,200.21,
2022/3/5|15:24:17,2.30,19.58,100491.78,200.31,
2022/3/5|15:24:17,2.30,19.58,100490.32,200.43,
2022/3/5|15:24:17,2.30,19.58,100491.95,200.29,
2022/3/5|15:24:17,2.31,19.58,100494.35,200.10,
2022/3/5|15:24:17,2.32,19.58,100491.28,200.35,
2022/3/5|15:24:17,2.33,19.58,100493.58,200.16,
2022/3/5|15:24:17,2.34,19.58,100492.33,200.26,
2022/3/5|15:24:18,2.35,19.58,100492.50,200.29,
2022/3/5|15:24:18,2.34,19.58,100491.99,200.29,
2022/3/5|15:24:18,2.31,19.58,100494.33,200.10,
2022/3/5|15:24:18,2.29,19.59,100490.72,200.40,
2022/3/5|15:24:18,2.28,19.58,100490.66,200.40,
2022/3/5|15:24:18,2.25,19.58,100491.07,200.37,
2022/3/5|15:24:18,2.22,19.58,100490.78,200.39,
2022/3/5|15:24:18,2.18,19.57,100491.36,200.35,
2022/3/5|15:24:18,2.15,19.57,100491.36,200.35,
2022/3/5|15:24:18,2.13,19.57,100489.85,200.47,
2022/3/5|15:24:18,2.10,19.57,100489.95,200.46,
2022/3/5|15:24:18,2.06,19.57,100492.55,200.24,
2022/3/5|15:24:19,2.05,19.58,100491.78,200.31,
2022/3/5|15:24:19,2.06,19.57,100492.88,200.22,
2022/3/5|15:24:19,2.07,19.57,100491.36,200.35,
2022/3/5|15:24:19,2.07,19.57,100490.86,200.39,
2022/3/5|15:24:19,2.05,19.57,100490.03,200.46,
2022/3/5|15:24:19,2.03,19.58,100487.75,200.65,
2022/3/5|15:24:19,2.03,19.58,100490.60,200.41,
2022/3/5|15:24:19,2.04,19.57,100493.47,200.17,
2022/3/5|15:24:19,2.05,19.57,100493.38,200.18,
2022/3/5|15:24:19,2.05,19.57,100490.28,200.43,
2022/3/5|15:24:19,2.05,19.57,100486.76,200.73,
2022/3/5|15:24:20,2.05,19.57,100489.28,200.52,
2022/3/5|15:24:20,2.04,19.57,100490.54,200.41,
2022/3/5|15:24:20,2.01,19.56,100493.10,200.17,
2022/3/5|15:24:20,1.98,19.57,100488.45,200.59,
2022/3/5|15:24:20,1.96,19.57,100493.57,200.16,
2022/3/5|15:24:20,1.96,19.57,100490.38,200.43,
2022/3/5|15:24:20,1.96,19.57,100491.38,200.34,
2022/3/5|15:24:20,1.96,19.57,100491.46,200.34,
2022/3/5|15:24:20,1.96,19.57,100492.30,200.27,
2022/3/5|15:24:20,1.97,19.57,100491.55,200.33,
2022/3/5|15:24:20,1.97,19.57,100486.50,200.75,
2022/3/5|15:24:21,1.98,19.57,100487.35,200.68,
2022/3/5|15:24:21,1.99,19.57,100490.88,200.38,
2022/3/5|15:24:21,2.02,19.57,100490.13,200.42,
2022/3/5|15:24:21,2.04,19.57,100489.53,200.50,
2022/3/5|15:24:21,2.06,19.57,100491.13,200.36,
2022/3/5|15:24:21,2.08,19.57,100491.55,200.33,
2022/3/5|15:24:21,2.11,19.56,100492.10,200.28,
2022/3/5|15:24:21,2.13,19.56,100491.17,200.36,
2022/3/5|15:24:21,2.13,19.57,100493.73,200.15,
2022/3/5|15:24:21,2.15,19.57,100491.97,200.29,
2022/3/5|15:24:21,2.19,19.57,100493.32,200.18,
2022/3/5|15:24:21,2.23,19.57,100492.98,200.21,
2022/3/5|15:24:22,2.24,19.57,100490.80,200.39,
2022/3/5|15:24:22,2.25,19.57,100491.29,200.35,
2022/3/5|15:24:22,2.26,19.57,100488.45,200.59,
2022/3/5|15:24:22,2.26,19.57,100495.23,200.02,
2022/3/5|15:24:22,2.24,19.57,100491.21,200.36,
2022/3/5|15:24:22,2.24,19.57,100490.80,200.39,
2022/3/5|15:24:22,2.25,19.57,100491.80,200.31,
2022/3/5|15:24:22,2.25,19.57,100490.03,200.46,
2022/3/5|15:24:22,2.26,19.57,100490.54,200.41,
2022/3/5|15:24:22,2.27,19.57,100487.10,200.70,
2022/3/5|15:24:22,2.28,19.56,100489.75,200.48,
2022/3/5|15:24:23,2.30,19.57,100489.28,200.52,
2022/3/5|15:24:23,2.28,19.57,100487.94,200.63,
2022/3/5|15:24:23,2.26,19.57,100489.20,200.52,
2022/3/5|15:24:23,2.26,19.57,100492.39,200.26,
2022/3/5|15:24:23,2.27,19.57,100487.52,200.63,
2022/3/5|15:24:23,2.26,19.57,100487.18,200.69,
2022/3/5|15:24:23,2.26,19.57,100487.02,200.71,
2022/3/5|15:24:23,2.25,19.57,100488.86,200.55,
2022/3/5|15:24:23,2.22,19.57,100490.21,200.44,
2022/3/5|15:24:23,2.18,19.57,100489.03,200.54,
2022/3/5|15:24:23,2.15,19.57,100489.20,200.52,
2022/3/5|15:24:24,2.12,19.57,100490.80,200.39,
2022/3/5|15:24:24,2.11,19.57,100489.28,200.52,
2022/3/5|15:24:24,2.10,19.56,100489.00,200.54,
2022/3/5|15:24:24,2.09,19.56,100490.67,200.40,
2022/3/5|15:24:24,2.10,19.56,100485.14,200.60,
2022/3/5|15:24:24,2.10,19.56,100490.00,200.46,
2022/3/5|15:24:24,2.11,19.56,100491.08,200.37,
2022/3/5|15:24:24,2.14,19.56,100488.91,200.55,
2022/3/5|15:24:24,2.16,19.56,100486.64,200.74,
2022/3/5|15:24:24,2.17,19.56,100489.83,200.47,
2022/3/5|15:24:24,2.16,19.56,100492.77,200.23,
2022/3/5|15:24:24,2.15,19.56,100492.42,200.26,
2022/3/5|15:24:25,2.13,19.56,100491.08,200.37,
2022/3/5|15:24:25,2.13,19.57,100489.46,200.50,
2022/3/5|15:24:25,2.13,19.56,100489.50,200.50,
2022/3/5|15:24:25,2.14,19.57,100490.30,200.43,
2022/3/5|15:24:25,2.15,19.57,100491.64,200.32,
2022/3/5|15:24:25,2.16,19.56,100489.41,200.51,
2022/3/5|15:24:25,2.15,19.56,100490.67,200.40,
2022/3/5|15:24:25,2.13,19.57,100494.83,200.05,
2022/3/5|15:24:25,2.12,19.56,100491.92,200.30,
2022/3/5|15:24:25,2.14,19.57,100491.30,200.35,
2022/3/5|15:24:25,2.17,19.56,100489.33,200.51,
2022/3/5|15:24:26,2.21,19.56,100488.66,200.57,
2022/3/5|15:24:26,2.24,19.56,100493.10,200.20,
2022/3/5|15:24:26,2.24,19.56,100491.42,200.34,
2022/3/5|15:24:26,2.24,19.56,100491.42,200.34,
2022/3/5|15:24:26,2.26,19.56,100492.85,200.22,
2022/3/5|15:24:26,2.29,19.56,100491.67,200.32,
2022/3/5|15:24:26,2.30,19.56,100490.58,200.41,
2022/3/5|15:24:26,2.30,19.56,100492.10,200.28,
2022/3/5|15:24:26,2.29,19.56,100490.09,200.45,
2022/3/5|15:24:26,2.28,19.56,100491.85,200.31,
2022/3/5|15:24:26,2.28,19.56,100490.42,200.42,
2022/3/5|15:24:27,2.29,19.56,100489.16,200.53,
2022/3/5|15:24:27,2.29,19.56,100491.27,200.35,
2022/3/5|15:24:27,2.29,19.56,100489.17,200.53,
2022/3/5|15:24:27,2.29,19.56,100492.52,200.25,
2022/3/5|15:24:27,2.29,19.56,100488.00,200.63,
2022/3/5|15:24:27,2.29,19.56,100491.94,200.30,
2022/3/5|15:24:27,2.29,19.56,100489.42,200.44,
2022/3/5|15:24:27,2.30,19.56,100489.91,200.47,
2022/3/5|15:24:27,2.31,19.56,100491.67,200.32,
2022/3/5|15:24:27,2.30,19.56,100490.58,200.41,
2022/3/5|15:24:27,2.29,19.56,100490.84,200.39,
2022/3/5|15:24:27,2.26,19.56,100490.17,200.45,
2022/3/5|15:24:28,2.23,19.56,100494.36,200.09,
2022/3/5|15:24:28,2.21,19.56,100492.10,200.28,
2022/3/5|15:24:28,2.20,19.56,100491.35,200.35,
2022/3/5|15:24:28,2.19,19.56,100491.94,200.30,
2022/3/5|15:24:28,2.19,19.56,100493.03,200.21,
2022/3/5|15:24:28,2.18,19.56,100487.41,200.68,
2022/3/5|15:24:28,2.17,19.56,100490.92,200.38,
2022/3/5|15:24:28,2.16,19.56,100489.42,200.51,
2022/3/5|15:24:28,2.17,19.56,100489.92,200.46,
2022/3/5|15:24:28,2.17,19.56,100493.45,200.17,
2022/3/5|15:24:28,2.16,19.56,100489.50,200.50,
2022/3/5|15:24:29,2.14,19.56,100494.61,200.07,
2022/3/5|15:24:29,2.12,19.56,100490.60,200.41,
2022/3/5|15:24:29,2.09,19.56,100493.28,200.18,
2022/3/5|15:24:29,2.07,19.56,100489.08,200.54,
2022/3/5|15:24:29,2.05,19.56,100493.11,200.20,
2022/3/5|15:24:29,2.03,19.56,100491.19,200.36,
2022/3/5|15:24:29,2.03,19.55,100489.42,200.51,
2022/3/5|15:24:29,2.02,19.55,100493.29,200.18,
2022/3/5|15:24:29,2.02,19.55,100490.44,200.42,
2022/3/5|15:24:29,2.03,19.55,100493.63,200.15,
2022/3/5|15:24:29,2.04,19.55,100493.29,200.18,
2022/3/5|15:24:30,2.03,19.56,100494.21,200.11,
2022/3/5|15:24:30,2.03,19.56,100492.61,200.24,
2022/3/5|15:24:30,2.03,19.56,100492.94,200.21,
2022/3/5|15:24:30,2.05,19.56,100492.53,200.25,
2022/3/5|15:24:30,2.06,19.56,100494.11,200.12,
2022/3/5|15:24:30,2.06,19.56,100494.96,200.04,
2022/3/5|15:24:30,2.04,19.56,100491.94,200.30,
2022/3/5|15:24:30,2.03,19.56,100492.86,200.22,
2022/3/5|15:24:30,2.02,19.56,100492.36,200.42,
2022/3/5|15:24:30,2.01,19.55,100492.61,200.24,
2022/3/5|15:24:30,2.01,19.55,100493.24,200.19,
2022/3/5|15:24:30,2.03,19.55,100493.29,200.18,
2022/3/5|15:24:31,2.07,19.55,100486.86,200.72,
2022/3/5|15:24:31,2.11,19.55,100489.42,200.51,
2022/3/5|15:24:31,2.13,19.55,100493.29,200.18,
2022/3/5|15:24:31,2.16,19.55,100491.39,200.34,
2022/3/5|15:24:31,2.19,19.55,100489.42,200.51,
2022/3/5|15:24:31,2.21,19.55,100492.66,200.24,
2022/3/5|15:24:31,2.23,19.56,100492.86,200.22,
2022/3/5|15:24:31,2.27,19.55,100491.44,200.34,
2022/3/5|15:24:31,2.28,19.56,100492.02,200.29,
2022/3/5|15:24:31,2.26,19.55,100492.41,200.26,
2022/3/5|15:24:31,2.25,19.56,100493.36,200.18,
2022/3/5|15:24:32,2.25,19.55,100496.64,199.90,
2022/3/5|15:24:32,2.25,19.55,100492.41,200.26,
2022/3/5|15:24:32,2.26,19.55,100493.92,200.13,
2022/3/5|15:24:32,2.28,19.55,100488.64,200.57,
2022/3/5|15:24:32,2.30,19.55,100491.66,200.32,
2022/3/5|15:24:32,2.33,19.55,100491.32,200.35,
2022/3/5|15:24:32,2.35,19.55,100492.91,200.22,
2022/3/5|15:24:32,2.35,19.55,100493.96,200.13,
2022/3/5|15:24:32,2.36,19.55,100491.07,200.37,
2022/3/5|15:24:32,2.38,19.55,100492.24,200.27,
2022/3/5|15:24:32,2.38,19.56,100490.52,200.23,
2022/3/5|15:24:33,2.38,19.55,100491.61,200.32,
2022/3/5|15:24:33,2.37,19.55,100492.78,200.23,
2022/3/5|15:24:33,2.35,19.55,100491.28,200.35,
2022/3/5|15:24:33,2.32,19.55,100486.70,200.74,
2022/3/5|15:24:33,2.30,19.55,100489.55,200.50,
2022/3/5|15:24:33,2.29,19.55,100489.10,200.54,
2022/3/5|15:24:33,2.27,19.55,100490.48,200.42,
2022/3/5|15:24:33,2.25,19.55,100491.57,200.33,
2022/3/5|15:24:33,2.23,19.55,100493.41,200.17,
2022/3/5|15:24:33,2.22,19.55,100490.39,200.43,
2022/3/5|15:24:33,2.21,19.55,100492.24,200.27,
2022/3/5|15:24:33,2.22,19.55,100493.08,200.20,
2022/3/5|15:24:34,2.25,19.55,100489.72,200.48,
2022/3/5|15:24:34,2.27,19.55,100492.78,200.23,
2022/3/5|15:24:34,2.27,19.55,100490.22,200.44,
2022/3/5|15:24:34,2.29,19.55,100493.46,200.17,
2022/3/5|15:24:34,2.30,19.55,100493.33,200.18,
2022/3/5|15:24:34,2.31,19.55,100494.13,200.12,
2022/3/5|15:24:34,2.30,19.55,100493.46,200.17,
2022/3/5|15:24:34,2.28,19.55,100490.89,200.38,
2022/3/5|15:24:34,2.27,19.55,100487.29,200.69,
2022/3/5|15:24:34,2.28,19.55,100492.96,200.21,
2022/3/5|15:24:34,2.28,19.55,100491.66,200.32,
2022/3/5|15:24:35,2.28,19.55,100489.97,200.46,
2022/3/5|15:24:35,2.27,19.55,100493.92,200.13,
2022/3/5|15:24:35,2.25,19.55,100492.75,200.23,
2022/3/5|15:24:35,2.24,19.55,100489.81,200.47,
2022/3/5|15:24:35,2.26,19.55,100490.65,200.40,
2022/3/5|15:24:35,2.28,19.55,100492.66,200.24,
2022/3/5|15:24:35,2.30,19.55,100493.75,200.14,
2022/3/5|15:24:35,2.31,19.55,100495.76,199.98,
2022/3/5|15:24:35,2.31,19.55,100492.66,200.24,
2022/3/5|15:24:35,2.32,19.55,100493.00,200.21,
2022/3/5|15:24:35,2.32,19.55,100491.90,200.30,
2022/3/5|15:24:36,2.31,19.55,100490.07,200.45,
2022/3/5|15:24:36,2.30,19.55,100490.40,200.10,
2022/3/5|15:24:36,2.30,19.55,100493.75,200.14,
2022/3/5|15:24:36,2.28,19.54,100491.42,200.34,
2022/3/5|15:24:36,2.26,19.54,100492.60,200.24,
2022/3/5|15:24:36,2.25,19.54,100494.02,200.12,
2022/3/5|15:24:36,2.25,19.54,100490.16,200.45,
2022/3/5|15:24:36,2.28,19.54,100489.24,200.52,
2022/3/5|15:24:36,2.33,19.55,100492.75,200.23,
2022/3/5|15:24:36,2.33,19.55,100490.32,200.43,
2022/3/5|15:24:36,2.31,19.55,100492.42,200.26,
2022/3/5|15:24:36,2.30,19.55,100490.24,200.44,
2022/3/5|15:24:37,2.29,19.55,100492.49,200.25,
2022/3/5|15:24:37,2.30,19.55,100493.83,200.14,
2022/3/5|15:24:37,2.32,19.55,100495.68,199.98,
2022/3/5|15:24:37,2.32,19.54,100489.15,200.53,
2022/3/5|15:24:37,2.29,19.54,100486.63,200.74,
2022/3/5|15:24:37,2.26,19.54,100491.38,200.34,
2022/3/5|15:24:37,2.25,19.54,100488.07,200.62,
2022/3/5|15:24:37,2.24,19.54,100488.86,200.55,
2022/3/5|15:24:37,2.23,19.54,100490.46,200.42,
2022/3/5|15:24:37,2.27,19.54,100493.27,200.19,
2022/3/5|15:24:37,2.31,19.54,100490.20,200.44,
2022/3/5|15:24:38,2.34,19.54,100492.05,200.29,
2022/3/5|15:24:38,2.34,19.54,100494.44,200.09,
2022/3/5|15:24:38,2.32,19.54,100491.25,200.36,
2022/3/5|15:24:38,2.29,19.54,100492.89,200.22,
2022/3/5|15:24:38,2.25,19.54,100492.21,200.27,
2022/3/5|15:24:38,2.23,19.54,100494.94,200.05,
2022/3/5|15:24:38,2.22,19.54,100491.25,200.36,
2022/3/5|15:24:38,2.22,19.54,100493.44,200.17,
2022/3/5|15:24:38,2.21,19.54,100491.08,200.37,
2022/3/5|15:24:38,2.18,19.54,100490.20,200.44,
2022/3/5|15:24:38,2.15,19.54,100491.21,200.36,
2022/3/5|15:24:39,2.15,19.54,100494.99,200.04,
2022/3/5|15:24:39,2.16,19.54,100492.42,200.26,
2022/3/5|15:24:39,2.17,19.54,100489.36,200.51,
2022/3/5|15:24:39,2.18,19.54,100487.94,200.60,
2022/3/5|15:24:39,2.20,19.54,100493.60,200.16,
2022/3/5|15:24:39,2.19,19.54,100491.67,200.32,
2022/3/5|15:24:39,2.18,19.54,100493.60,200.16,
2022/3/5|15:24:39,2.17,19.54,100490.53,200.41,
2022/3/5|15:24:39,2.16,19.54,100489.53,200.50,
2022/3/5|15:24:39,2.14,19.54,100486.60,200.74,
2022/3/5|15:24:39,2.13,19.54,100490.41,200.42,
2022/3/5|15:24:39,2.12,19.54,100490.03,200.46,
2022/3/5|15:24:40,2.10,19.54,100490.53,200.41,
2022/3/5|15:24:40,2.09,19.53,100488.70,200.57,
2022/3/5|15:24:40,2.08,19.54,100487.10,200.34,
2022/3/5|15:24:40,2.05,19.54,100490.13,200.45,
2022/3/5|15:24:40,2.03,19.54,100491.03,200.37,
2022/3/5|15:24:40,2.01,19.54,100486.85,200.72,
2022/3/5|15:24:40,2.00,19.54,100494.15,200.11,
2022/3/5|15:24:40,2.01,19.54,100487.43,200.67,
2022/3/5|15:24:40,2.02,19.54,100489.28,200.52,
2022/3/5|15:24:40,2.03,19.54,100490.71,200.40,
2022/3/5|15:24:40,2.05,19.54,100490.92,200.38,
2022/3/5|15:24:41,2.04,19.54,100489.75,200.48,
2022/3/5|15:24:41,2.03,19.54,100492.05,200.29,
2022/3/5|15:24:41,2.02,19.54,100491.88,200.30,
2022/3/5|15:24:41,2.04,19.54,100489.03,200.54,
2022/3/5|15:24:41,2.06,19.53,100489.03,200.54,
2022/3/5|15:24:41,2.06,19.54,100488.78,200.56,
2022/3/5|15:24:41,2.07,19.53,100491.21,200.36,
2022/3/5|15:24:41,2.08,19.54,100489.96,200.46,
2022/3/5|15:24:41,2.11,19.54,100487.85,200.64,
2022/3/5|15:24:41,2.12,19.53,100490.04,200.46,
2022/3/5|15:24:41,2.13,19.54,100491.88,200.30,
2022/3/5|15:24:42,2.15,19.54,100491.38,200.34,
2022/3/5|15:24:42,2.15,19.54,100491.13,200.36,
2022/3/5|15:24:42,2.16,19.54,100492.89,200.22,
2022/3/5|15:24:42,2.15,19.54,100489.86,200.47,
2022/3/5|15:24:42,2.14,19.54,100489.86,200.47,
2022/3/5|15:24:42,2.13,19.54,100488.02,200.59,
2022/3/5|15:24:42,2.14,19.54,100485.60,200.83,
2022/3/5|15:24:42,2.13,19.54,100485.25,200.86,
2022/3/5|15:24:42,2.11,19.53,100483.16,201.03,
2022/3/5|15:24:42,2.11,19.53,100488.96,200.55,
2022/3/5|15:24:42,2.12,19.53,100490.89,200.38,
2022/3/5|15:24:42,2.11,19.53,100492.14,200.28,
2022/3/5|15:24:43,2.12,19.53,100488.63,200.58,
2022/3/5|15:24:43,2.12,19.53,100489.21,200.52,
2022/3/5|15:24:43,2.12,19.53,100491.22,200.36,
2022/3/5|15:24:43,2.12,19.53,100490.22,200.44,
2022/3/5|15:24:43,2.12,19.53,100489.71,200.64,
2022/3/5|15:24:43,2.13,19.53,100490.47,200.42,
2022/3/5|15:24:43,2.17,19.53,100492.32,200.27,
2022/3/5|15:24:43,2.19,19.53,100487.69,200.65,
2022/3/5|15:24:43,2.18,19.54,100494.15,200.11,
2022/3/5|15:24:43,2.15,19.53,100489.88,200.47,
2022/3/5|15:24:43,2.13,19.53,100489.03,200.54,
2022/3/5|15:24:44,2.11,19.53,100486.19,200.78,
2022/3/5|15:24:44,2.09,19.53,100491.14,200.36,
2022/3/5|15:24:44,2.08,19.53,100491.97,200.29,
2022/3/5|15:24:44,2.08,19.53,100491.22,200.36,
2022/3/5|15:24:44,2.05,19.53,100489.00,200.54,
2022/3/5|15:24:44,2.06,19.52,100489.42,200.51,
2022/3/5|15:24:44,2.07,19.53,100493.03,200.21,
2022/3/5|15:24:44,2.09,19.53,100495.75,199.98,
2022/3/5|15:24:44,2.10,19.52,100491.10,200.37,
2022/3/5|15:24:44,2.11,19.53,100496.67,199.90,
2022/3/5|15:24:44,2.11,19.53,100492.91,200.22,
2022/3/5|15:24:44,2.11,19.53,100490.47,200.42,
2022/3/5|15:24:45,2.09,19.53,100495.09,200.03,
2022/3/5|15:24:45,2.09,19.53,100490.56,200.41,
2022/3/5|15:24:45,2.09,19.53,100492.53,200.25,
2022/3/5|15:24:45,2.08,19.52,100492.53,200.25,
2022/3/5|15:24:45,2.07,19.52,100491.96,200.29,
2022/3/5|15:24:45,2.07,19.52,100493.97,200.13,
2022/3/5|15:24:45,2.06,19.52,100490.94,200.38,
2022/3/5|15:24:45,2.05,19.52,100493.88,200.14,
2022/3/5|15:24:45,2.05,19.52,100490.19,200.44,
2022/3/5|15:24:45,2.08,19.52,100494.63,200.07,
2022/3/5|15:24:45,2.12,19.52,100494.55,200.08,
2022/3/5|15:24:46,2.15,19.52,100494.81,200.06,
2022/3/5|15:24:46,2.16,19.52,100491.53,200.33,
2022/3/5|15:24:46,2.19,19.52,100490.94,200.38,
2022/3/5|15:24:46,2.21,19.53,100493.53,200.16,
2022/3/5|15:24:46,2.21,19.53,100488.16,200.61,
2022/3/5|15:24:46,2.17,19.52,100485.39,200.84,
2022/3/5|15:24:46,2.16,19.52,100490.77,200.77,
2022/3/5|15:24:46,2.15,19.52,100490.27,200.44,
2022/3/5|15:24:46,2.11,19.52,100486.41,200.76,
2022/3/5|15:24:46,2.11,19.52,100485.91,200.80,
2022/3/5|15:24:46,2.12,19.52,100490.22,200.44,
2022/3/5|15:24:47,2.14,19.51,100487.46,200.67,
2022/3/5|15:24:47,2.14,19.52,100487.38,200.68,
2022/3/5|15:24:47,2.14,19.52,100488.72,200.56,
2022/3/5|15:24:47,2.15,19.52,100487.92,200.63,
2022/3/5|15:24:47,2.17,19.52,100484.91,200.88,
2022/3/5|15:24:47,2.19,19.52,100487.03,200.71,
2022/3/5|15:24:47,2.19,19.52,100488.42,200.59,
2022/3/5|15:24:47,2.17,19.52,100489.44,200.51,
2022/3/5|15:24:47,2.14,19.52,100487.08,200.70,
2022/3/5|15:24:47,2.10,19.52,100489.60,200.49,
2022/3/5|15:24:47,2.07,19.52,100486.16,200.78,
2022/3/5|15:24:47,2.05,19.52,100489.17,200.53,
2022/3/5|15:24:48,2.05,19.52,100485.15,200.86,
2022/3/5|15:24:48,2.04,19.52,100490.44,200.42,
2022/3/5|15:24:48,2.01,19.52,100488.21,200.61,
2022/3/5|15:24:48,1.98,19.52,100487.16,200.70,
2022/3/5|15:24:48,1.96,19.52,100491.86,200.30,
2022/3/5|15:24:48,1.96,19.52,100490.61,200.41,
2022/3/5|15:24:48,1.96,19.52,100488.34,200.60,
2022/3/5|15:24:48,1.96,19.52,100486.08,200.79,
2022/3/5|15:24:48,1.97,19.52,100491.19,200.36,
2022/3/5|15:24:48,1.99,19.52,100490.02,200.46,
2022/3/5|15:24:48,1.99,19.52,100491.28,200.35,
2022/3/5|15:24:49,1.98,19.52,100488.93,200.55,
2022/3/5|15:24:49,1.95,19.52,100488.05,200.62,
2022/3/5|15:24:49,1.93,19.52,100489.68,200.49,
2022/3/5|15:24:49,1.92,19.52,100488.34,200.60,
2022/3/5|15:24:49,1.93,19.52,100483.14,201.03,
2022/3/5|15:24:49,1.94,19.52,100485.15,200.86,
2022/3/5|15:24:49,1.95,19.52,100490.61,200.41,
2022/3/5|15:24:49,1.96,19.52,100491.41,200.34,
2022/3/5|15:24:49,1.97,19.52,100490.44,200.47,
2022/3/5|15:24:49,1.97,19.52,100484.69,200.90,
2022/3/5|15:24:49,1.97,19.52,100488.38,200.59,
2022/3/5|15:24:50,1.99,19.52,100485.36,200.85,
2022/3/5|15:24:50,2.00,19.52,100488.77,200.56,
2022/3/5|15:24:50,2.05,19.52,100490.85,200.39,
2022/3/5|15:24:50,2.09,19.52,100489.60,200.49,
2022/3/5|15:24:50,2.10,19.52,100490.78,200.39,
2022/3/5|15:24:50,2.08,19.52,100488.42,200.59,
2022/3/5|15:24:50,2.07,19.52,100487.59,200.66,
2022/3/5|15:24:50,2.04,19.52,100483.81,200.98,
2022/3/5|15:24:50,2.00,19.52,100485.66,200.82,
2022/3/5|15:24:50,1.98,19.52,100487.42,200.68,
2022/3/5|15:24:50,1.97,19.51,100489.57,200.50,
2022/3/5|15:24:50,1.99,19.51,100489.82,200.47,
2022/3/5|15:24:51,2.00,19.51,100487.72,200.65,
2022/3/5|15:24:51,1.99,19.51,100483.70,200.98,
2022/3/5|15:24:51,2.00,19.51,100485.71,200.82,
2022/3/5|15:24:51,2.01,19.51,100488.06,200.62,
2022/3/5|15:24:51,2.01,19.51,100486.72,200.73,
2022/3/5|15:24:51,2.00,19.51,100487.80,200.64,
2022/3/5|15:24:51,2.00,19.52,100488.21,200.61,
2022/3/5|15:24:51,2.01,19.51,100489.47,200.50,
2022/3/5|15:24:51,2.01,19.52,100484.35,200.93,
2022/3/5|15:24:51,2.00,19.52,100488.05,200.62,
2022/3/5|15:24:51,1.98,19.52,100488.93,200.55,
2022/3/5|15:24:52,1.95,19.52,100490.02,200.46,
2022/3/5|15:24:52,1.91,19.52,100489.35,200.51,
2022/3/5|15:24:52,1.87,19.52,100488.55,200.58,
2022/3/5|15:24:52,1.85,19.51,100487.63,200.66,
2022/3/5|15:24:52,1.84,19.51,100491.75,200.31,
2022/3/5|15:24:52,1.83,19.51,100489.74,200.48,
2022/3/5|15:24:52,1.83,19.51,100485.97,200.79,
2022/3/5|15:24:52,1.87,19.51,100490.00,200.46,
2022/3/5|15:24:52,1.89,19.51,100486.80,200.73,
2022/3/5|15:24:52,1.89,19.51,100484.87,200.89,
2022/3/5|15:24:52,1.90,19.51,100493.17,200.19,
2022/3/5|15:24:53,1.91,19.51,100488.89,200.55,
2022/3/5|15:24:53,1.90,19.51,100491.67,200.32,
2022/3/5|15:24:53,1.90,19.51,100488.06,200.62,
2022/3/5|15:24:53,1.91,19.51,100488.23,200.61,
2022/3/5|15:24:53,1.89,19.51,100487.63,200.66,
2022/3/5|15:24:53,1.89,19.51,100488.73,200.56,
2022/3/5|15:24:53,1.88,19.51,100488.99,200.54,
2022/3/5|15:24:53,1.88,19.50,100487.69,200.65,
2022/3/5|15:24:53,1.88,19.50,100489.70,200.49,
2022/3/5|15:24:53,1.89,19.50,100492.47,200.25,
2022/3/5|15:24:53,1.92,19.50,100490.96,200.36,
2022/3/5|15:24:53,1.96,19.50,100488.36,200.60,
2022/3/5|15:24:54,2.00,19.50,100493.07,200.20,
2022/3/5|15:24:54,2.04,19.50,100491.30,200.35,
2022/3/5|15:24:54,2.11,19.50,100493.82,200.14,
2022/3/5|15:24:54,2.15,19.50,100489.96,200.46,
2022/3/5|15:24:54,2.17,19.50,100486.01,200.79,
2022/3/5|15:24:54,2.18,19.51,100487.90,200.63,
2022/3/5|15:24:54,2.21,19.51,100491.76,200.31,
2022/3/5|15:24:54,2.22,19.51,100492.08,200.28,
2022/3/5|15:24:54,2.23,19.51,100492.85,200.22,
2022/3/5|15:24:54,2.24,19.51,100492.17,200.28,
2022/3/5|15:24:54,2.23,19.51,100489.16,200.53,
2022/3/5|15:24:55,2.24,19.51,100492.10,200.28,
2022/3/5|15:24:55,2.24,19.50,100488.69,200.57,
2022/3/5|15:24:55,2.24,19.50,100490.53,200.41,
2022/3/5|15:24:55,2.24,19.50,100488.36,200.60,
2022/3/5|15:24:55,2.24,19.50,100488.78,200.56,
2022/3/5|15:24:55,2.21,19.50,100488.29,200.60,
2022/3/5|15:24:55,2.19,19.50,100487.61,200.66,
2022/3/5|15:24:55,2.18,19.51,100485.39,200.84,
2022/3/5|15:24:55,2.17,19.51,100488.57,200.58,
2022/3/5|15:24:55,2.15,19.51,100487.31,200.68,
2022/3/5|15:24:55,2.11,19.51,100487.74,200.65,
2022/3/5|15:24:56,2.05,19.51,100490.58,200.41,
2022/3/5|15:24:56,2.01,19.51,100488.49,200.59,
2022/3/5|15:24:56,2.00,19.51,100487.48,200.67,
2022/3/5|15:24:56,2.00,19.51,100489.07,200.54,
2022/3/5|15:24:56,1.96,19.51,100488.32,200.60,
2022/3/5|15:24:56,1.92,19.50,100485.00,200.88,
2022/3/5|15:24:56,1.90,19.50,100488.86,200.55,
2022/3/5|15:24:56,1.89,19.50,100485.68,200.82,
2022/3/5|15:24:56,1.91,19.50,100484.75,200.90,
2022/3/5|15:24:56,1.94,19.50,100488.78,200.56,
2022/3/5|15:24:56,1.97,19.50,100486.94,200.72,
2022/3/5|15:24:56,1.97,19.50,100489.71,200.48,
2022/3/5|15:24:57,1.97,19.50,100485.60,201.16,
2022/3/5|15:24:57,1.95,19.50,100488.69,200.57,
2022/3/5|15:24:57,1.94,19.50,100486.01,200.79,
2022/3/5|15:24:57,1.97,19.50,100484.66,200.91,
2022/3/5|15:24:57,2.03,19.50,100483.92,200.97,
2022/3/5|15:24:57,2.06,19.50,100483.92,200.97,
2022/3/5|15:24:57,2.02,19.50,100479.80,201.31,
2022/3/5|15:24:57,1.97,19.50,100483.83,200.97,
2022/3/5|15:24:57,1.95,19.51,100484.21,200.94,
2022/3/5|15:24:57,1.94,19.51,100483.46,201.01,
2022/3/5|15:24:57,1.97,19.50,100484.66,200.91,
2022/3/5|15:24:58,2.03,19.50,100483.08,201.04,
2022/3/5|15:24:58,2.06,19.50,100481.90,201.14,
2022/3/5|15:24:58,2.10,19.50,100483.41,201.01,
2022/3/5|15:24:58,2.13,19.50,100485.26,200.86,
2022/3/5|15:24:58,2.14,19.50,100484.00,200.96,
2022/3/5|15:24:58,2.20,19.50,100481.99,201.13,
2022/3/5|15:24:58,2.21,19.50,100482.92,201.05,
2022/3/5|15:24:58,2.22,19.50,100480.57,201.25,
2022/3/5|15:24:58,2.26,19.50,100476.21,201.61,
2022/3/5|15:24:58,2.27,19.50,100479.47,201.34,
2022/3/5|15:24:58,2.22,19.50,100483.00,201.04,
2022/3/5|15:24:59,2.18,19.50,100480.99,201.21,
2022/3/5|15:24:59,2.16,19.50,100481.83,201.14,
2022/3/5|15:24:59,2.18,19.50,100481.08,201.20,
2022/3/5|15:24:59,2.16,19.50,100483.17,201.03,
2022/3/5|15:24:59,2.15,19.50,100479.47,201.34,
2022/3/5|15:24:59,2.17,19.50,100483.67,200.99,
2022/3/5|15:24:59,2.17,19.50,100481.99,201.13,
2022/3/5|15:24:59,2.19,19.50,100482.42,201.09,
2022/3/5|15:24:59,2.22,19.50,100483.33,201.02,
2022/3/5|15:24:59,2.22,19.50,100481.24,201.19,
2022/3/5|15:24:59,2.26,19.50,100484.10,200.95,
2022/3/5|15:24:59,2.31,19.50,100480.57,201.25,
2022/3/5|15:25:0,2.34,19.50,100480.39,201.26,
2022/3/5|15:25:0,2.36,19.50,100476.61,201.58,
2022/3/5|15:25:0,2.36,19.50,100482.14,201.01,
2022/3/5|15:25:0,2.36,19.50,100483.25,201.02,
2022/3/5|15:25:0,2.34,19.50,100482.74,201.07,
2022/3/5|15:25:0,2.31,19.50,100481.41,201.18,
2022/3/5|15:25:0,2.27,19.50,100480.91,201.22,
2022/3/5|15:25:0,2.24,19.50,100485.44,200.84,
2022/3/5|15:25:0,2.23,19.50,100480.57,201.25,
2022/3/5|15:25:0,2.21,19.50,100481.24,201.19,
2022/3/5|15:25:0,2.19,19.49,100483.52,201.00,
2022/3/5|15:25:1,2.18,19.50,100485.85,200.80,
2022/3/5|15:25:1,2.16,19.49,100483.67,200.99,
2022/3/5|15:25:1,2.17,19.50,100484.93,200.88,
2022/3/5|15:25:1,2.21,19.49,100481.83,201.14,
2022/3/5|15:25:1,2.24,19.50,100482.92,201.05,
2022/3/5|15:25:1,2.25,19.50,100479.89,201.30,
2022/3/5|15:25:1,2.25,19.50,100483.42,201.01,
2022/3/5|15:25:1,2.23,19.49,100484.18,200.94,
2022/3/5|15:25:1,2.19,19.49,100483.52,201.00,
2022/3/5|15:25:1,2.18,19.50,100484.42,200.92,
2022/3/5|15:25:1,2.18,19.50,100483.76,200.98,
2022/3/5|15:25:2,2.17,19.50,100484.27,200.94,
2022/3/5|15:25:2,2.18,19.50,100483.09,201.04,
2022/3/5|15:25:2,2.17,19.50,100484.10,200.95,
2022/3/5|15:25:2,2.15,19.50,100483.25,201.02,
2022/3/5|15:25:2,2.15,19.50,100487.28,200.69,
2022/3/5|15:25:2,2.13,19.50,100483.60,201.00,
2022/3/5|15:25:2,2.10,19.50,100482.92,201.05,
2022/3/5|15:25:2,2.07,19.50,100485.94,200.80,
2022/3/5|15:25:2,2.04,19.50,100486.36,200.76,
2022/3/5|15:25:2,2.05,19.50,100489.64,200.49,
2022/3/5|15:25:2,2.04,19.50,100490.14,200.45,
2022/3/5|15:25:2,2.00,19.50,100488.78,200.56,
2022/3/5|15:25:3,1.98,19.50,100486.11,200.78,
2022/3/5|15:25:3,1.96,19.50,100487.94,200.63,
2022/3/5|15:25:3,1.93,19.50,100485.77,200.81,
2022/3/5|15:25:3,1.91,19.50,100486.44,200.76,
2022/3/5|15:25:3,1.94,19.50,100486.02,200.79,
2022/3/5|15:25:3,1.96,19.50,100486.86,200.72,
2022/3/5|15:25:3,1.96,19.50,100486.28,200.77,
2022/3/5|15:25:3,1.93,19.49,100483.85,200.97,
2022/3/5|15:25:3,1.90,19.50,100486.28,200.77,
2022/3/5|15:25:3,1.90,19.49,100485.02,200.88,
2022/3/5|15:25:3,1.90,19.50,100484.60,200.91,
2022/3/5|15:25:4,1.90,19.50,100486.61,200.74,
2022/3/5|15:25:4,1.92,19.50,100485.10,200.87,
2022/3/5|15:25:4,1.95,19.50,100486.28,200.77,
2022/3/5|15:25:4,2.00,19.49,100481.67,201.16,
2022/3/5|15:25:4,2.02,19.50,100483.09,200.76,
2022/3/5|15:25:4,2.01,19.50,100485.61,200.83,
2022/3/5|15:25:4,2.02,19.50,100483.42,201.01,
2022/3/5|15:25:4,2.01,19.50,100485.61,200.83,
2022/3/5|15:25:4,2.02,19.50,100484.77,200.90,
2022/3/5|15:25:4,2.06,19.50,100483.42,201.01,
2022/3/5|15:25:4,2.11,19.49,100485.69,200.82,
2022/3/5|15:25:5,2.15,19.49,100481.28,201.19,
2022/3/5|15:25:5,2.14,19.49,100481.67,201.16,
2022/3/5|15:25:5,2.14,19.50,100485.10,200.87,
2022/3/5|15:25:5,2.11,19.50,100482.16,201.11,
2022/3/5|15:25:5,2.09,19.50,100482.83,201.06,
2022/3/5|15:25:5,2.11,19.50,100479.64,201.33,
2022/3/5|15:25:5,2.14,19.50,100483.58,201.00,
2022/3/5|15:25:5,2.19,19.50,100486.35,200.77,
2022/3/5|15:25:5,2.25,19.50,100481.99,201.13,
2022/3/5|15:25:5,2.29,19.50,100482.83,201.06,
2022/3/5|15:25:5,2.29,19.50,100482.41,201.09,
2022/3/5|15:25:5,2.28,19.50,100482.50,201.08,
2022/3/5|15:25:6,2.30,19.50,100482.16,201.11,
2022/3/5|15:25:6,2.32,19.49,100483.52,201.00,
2022/3/5|15:25:6,2.32,19.49,100483.47,201.00,
2022/3/5|15:25:6,2.30,19.49,100481.88,201.14,
2022/3/5|15:25:6,2.29,19.49,100480.71,201.24,
2022/3/5|15:25:6,2.30,19.49,100483.30,201.02,
2022/3/5|15:25:6,2.31,19.49,100484.57,200.91,
2022/3/5|15:25:6,2.32,19.49,100484.89,200.89,
2022/3/5|15:25:6,2.32,19.49,100484.14,200.95,
2022/3/5|15:25:6,2.32,19.49,100480.61,201.24,
2022/3/5|15:25:6,2.33,19.49,100482.05,201.12,
2022/3/5|15:25:7,2.36,19.49,100484.57,200.91,
2022/3/5|15:25:7,2.40,19.49,100483.05,201.04,
2022/3/5|15:25:7,2.40,19.49,100481.80,201.14,
2022/3/5|15:25:7,2.39,19.49,100483.39,201.01,
2022/3/5|15:25:7,2.36,19.49,100481.71,201.15,
2022/3/5|15:25:7,2.36,19.49,100483.55,201.00,
2022/3/5|15:25:7,2.40,19.49,100483.80,201.08,
2022/3/5|15:25:7,2.43,19.48,100480.55,201.25,
2022/3/5|15:25:7,2.44,19.48,100482.32,201.10,
2022/3/5|15:25:7,2.44,19.48,100482.64,201.07,
2022/3/5|15:25:7,2.44,19.48,100480.05,201.29,
2022/3/5|15:25:8,2.43,19.48,100481.82,201.14,
2022/3/5|15:25:8,2.44,19.49,100479.96,201.30,
2022/3/5|15:25:8,2.47,19.48,100481.05,201.21,
2022/3/5|15:25:8,2.50,19.49,100482.64,201.07,
2022/3/5|15:25:8,2.51,19.49,100480.63,201.24,
2022/3/5|15:25:8,2.48,19.49,100480.21,201.28,
2022/3/5|15:25:8,2.44,19.49,100483.55,201.00,
2022/3/5|15:25:8,2.44,19.49,100480.96,201.21,
2022/3/5|15:25:8,2.46,19.49,100481.46,201.17,
2022/3/5|15:25:8,2.47,19.49,100481.46,201.17,
2022/3/5|15:25:8,2.49,19.49,100475.59,201.66,
2022/3/5|15:25:8,2.49,19.48,100481.56,201.16,
2022/3/5|15:25:9,2.47,19.48,100480.38,201.26,
2022/3/5|15:25:9,2.45,19.49,100481.63,201.16,
2022/3/5|15:25:9,2.43,19.49,100481.63,201.16,
2022/3/5|15:25:9,2.44,19.49,100481.30,201.19,
2022/3/5|15:25:9,2.46,19.49,100481.38,201.18,
2022/3/5|15:25:9,2.46,19.49,100481.71,201.15,
2022/3/5|15:25:9,2.48,19.49,100484.14,200.95,
2022/3/5|15:25:9,2.48,19.49,100481.54,201.17,
2022/3/5|15:25:9,2.47,19.49,100482.21,201.11,
2022/3/5|15:25:9,2.46,19.49,100482.47,201.09,
2022/3/5|15:25:9,2.43,19.49,100481.46,201.17,
2022/3/5|15:25:10,2.43,19.49,100479.86,201.31,
2022/3/5|15:25:10,2.45,19.48,100478.53,201.42,
2022/3/5|15:25:10,2.48,19.49,100479.02,201.38,
2022/3/5|15:25:10,2.48,19.49,100480.78,201.23,
2022/3/5|15:25:10,2.48,19.49,100482.05,201.12,
2022/3/5|15:25:10,2.46,19.49,100478.86,201.39,
2022/3/5|15:25:10,2.46,19.49,100479.94,201.30,
2022/3/5|15:25:10,2.47,19.49,100481.03,201.21,
2022/3/5|15:25:10,2.48,19.49,100479.27,201.35,
2022/3/5|15:25:10,2.46,19.49,100479.99,201.30,
2022/3/5|15:25:10,2.43,19.49,100479.27,201.35,
2022/3/5|15:25:11,2.37,19.49,100480.96,201.21,
2022/3/5|15:25:11,2.31,19.49,100483.13,201.03,
2022/3/5|15:25:11,2.31,19.49,100479.61,201.33,
2022/3/5|15:25:11,2.30,19.49,100483.39,201.01,
2022/3/5|15:25:11,2.27,19.49,100485.53,200.83,
2022/3/5|15:25:11,2.23,19.49,100482.85,201.06,
2022/3/5|15:25:11,2.20,19.49,100485.36,200.85,
2022/3/5|15:25:11,2.17,19.49,100483.67,200.99,
2022/3/5|15:25:11,2.15,19.49,100486.03,200.80,
2022/3/5|15:25:11,2.13,19.49,100485.14,200.87,
2022/3/5|15:25:11,2.12,19.49,100484.86,200.89,
2022/3/5|15:25:11,2.11,19.49,100486.87,200.72,
2022/3/5|15:25:12,2.09,19.49,100485.49,200.84,
2022/3/5|15:25:12,2.06,19.49,100482.34,201.10,
2022/3/5|15:25:12,2.04,19.50,100482.92,201.05,
2022/3/5|15:25:12,2.03,19.49,100483.80,200.98,
2022/3/5|15:25:12,2.03,19.50,100487.11,200.70,
2022/3/5|15:25:12,2.04,19.50,100482.25,201.11,
2022/3/5|15:25:12,2.03,19.50,100481.41,201.18,
2022/3/5|15:25:12,2.02,19.50,100484.93,200.88,
2022/3/5|15:25:12,2.00,19.50,100486.28,200.77,
2022/3/5|15:25:12,1.97,19.49,100483.97,200.96,
2022/3/5|15:25:12,1.97,19.49,100483.35,201.01,
2022/3/5|15:25:13,1.97,19.49,100482.63,201.07,
2022/3/5|15:25:13,1.98,19.49,100482.13,201.12,
2022/3/5|15:25:13,2.00,19.49,100484.86,200.89,
2022/3/5|15:25:13,2.02,19.49,100486.15,200.78,
2022/3/5|15:25:13,2.06,19.49,100484.52,200.92,
2022/3/5|15:25:13,2.09,19.50,100485.44,200.84,
2022/3/5|15:25:13,2.10,19.49,100482.21,201.11,
2022/3/5|15:25:13,2.14,19.49,100485.69,200.82,
2022/3/5|15:25:13,2.17,19.49,100483.85,200.97,
2022/3/5|15:25:13,2.21,19.50,100486.86,200.72,
2022/3/5|15:25:13,2.24,19.49,100482.08,201.12,
2022/3/5|15:25:14,2.25,19.50,100487.78,200.64,
2022/3/5|15:25:14,2.26,19.50,100486.78,200.73,
2022/3/5|15:25:14,2.26,19.50,100483.09,201.04,
2022/3/5|15:25:14,2.25,19.49,100483.85,200.97,
2022/3/5|15:25:14,2.26,19.49,100482.79,201.06,
2022/3/5|15:25:14,2.28,19.49,100481.33,201.18,
2022/3/5|15:25:14,2.30,19.49,100480.45,201.26,
2022/3/5|15:25:14,2.31,19.49,100482.79,201.06,
2022/3/5|15:25:14,2.33,19.49,100479.86,201.31,
2022/3/5|15:25:14,2.35,19.49,100481.96,201.13,
2022/3/5|15:25:14,2.35,19.49,100482.47,201.38,
2022/3/5|15:25:14,2.37,19.49,100481.62,201.16,
2022/3/5|15:25:15,2.38,19.49,100481.88,201.14,
2022/3/5|15:25:15,2.38,19.49,100478.77,201.40,
2022/3/5|15:25:15,2.38,19.49,100481.11,201.20,
2022/3/5|15:25:15,2.38,19.49,100480.45,201.26,
2022/3/5|15:25:15,2.38,19.49,100479.36,201.35,
2022/3/5|15:25:15,2.37,19.49,100476.67,201.57,
2022/3/5|15:25:15,2.37,19.49,100482.79,201.06,
2022/3/5|15:25:15,2.36,19.49,100479.02,201.38,
2022/3/5|15:25:15,2.34,19.48,100481.56,201.16,
2022/3/5|15:25:15,2.32,19.48,100480.21,201.28,
2022/3/5|15:25:15,2.29,19.49,100483.31,201.02,
2022/3/5|15:25:16,2.25,19.48,100481.64,201.16,
2022/3/5|15:25:16,2.23,19.49,100483.48,201.00,
2022/3/5|15:25:16,2.20,19.48,100481.56,201.16,
2022/3/5|15:25:16,2.15,19.48,100478.86,201.39,
2022/3/5|15:25:16,2.12,19.49,100482.46,201.09,
2022/3/5|15:25:16,2.11,19.49,100484.57,200.91,
2022/3/5|15:25:16,2.09,19.49,100480.53,201.25,
2022/3/5|15:25:16,2.07,19.49,100482.38,201.10,
2022/3/5|15:25:16,2.04,19.49,100481.21,201.19,
2022/3/5|15:25:16,2.01,19.49,100482.89,201.05,
2022/3/5|15:25:16,1.98,19.49,100479.53,201.33,
2022/3/5|15:25:17,1.96,19.49,100481.30,201.19,
2022/3/5|15:25:17,1.94,19.49,100479.86,201.31,
2022/3/5|15:25:17,1.92,19.49,100478.44,201.43,
2022/3/5|15:25:17,1.93,19.49,100480.53,201.25,
2022/3/5|15:25:17,1.92,19.49,100482.97,201.05,
2022/3/5|15:25:17,1.92,19.49,100479.11,201.37,
2022/3/5|15:25:17,1.91,19.48,100483.39,201.01,
2022/3/5|15:25:17,1.90,19.49,100485.82,200.81,
2022/3/5|15:25:17,1.89,19.48,100485.67,200.82,
2022/3/5|15:25:17,1.91,19.49,100484.99,200.88,
2022/3/5|15:25:17,1.94,19.49,100484.98,200.88,
2022/3/5|15:25:17,1.95,19.49,100484.06,200.96,
2022/3/5|15:25:18,1.93,19.49,100485.64,200.74,
2022/3/5|15:25:18,1.92,19.49,100482.21,201.11,
2022/3/5|15:25:18,1.91,19.49,100483.05,201.04,
2022/3/5|15:25:18,1.90,19.49,100479.78,201.31,
2022/3/5|15:25:18,1.90,19.48,100483.90,200.97,
2022/3/5|15:25:18,1.95,19.48,100485.17,200.86,
2022/3/5|15:25:18,2.01,19.48,100483.44,201.01,
2022/3/5|15:25:18,2.04,19.48,100483.27,201.02,
2022/3/5|15:25:18,2.03,19.47,100480.35,201.26,
2022/3/5|15:25:18,2.03,19.48,100482.19,201.11,
2022/3/5|15:25:18,2.06,19.48,100483.86,200.97,
2022/3/5|15:25:19,2.10,19.47,100484.46,200.92,
2022/3/5|15:25:19,2.10,19.48,100484.28,200.94,
2022/3/5|15:25:19,2.09,19.48,100481.85,201.14,
2022/3/5|15:25:19,2.09,19.48,100482.99,201.05,
2022/3/5|15:25:19,2.10,19.48,100481.26,201.19,
2022/3/5|15:25:19,2.09,19.48,100482.44,201.09,
2022/3/5|15:25:19,2.08,19.47,100482.11,201.12,
2022/3/5|15:25:19,2.09,19.47,100482.61,201.08,
2022/3/5|15:25:19,2.12,19.47,100480.10,201.29,
2022/3/5|15:25:19,2.13,19.47,100486.23,200.77,
2022/3/5|15:25:19,2.18,19.47,100481.91,201.14,
2022/3/5|15:25:20,2.23,19.47,100480.52,201.25,
2022/3/5|15:25:20,2.26,19.47,100482.11,201.12,
2022/3/5|15:25:20,2.29,19.47,100482.21,201.11,
2022/3/5|15:25:20,2.32,19.47,100483.21,201.03,
2022/3/5|15:25:20,2.34,19.47,100485.72,200.82,
2022/3/5|15:25:20,2.34,19.47,100482.96,201.05,
2022/3/5|15:25:20,2.33,19.48,100484.88,200.89,
2022/3/5|15:25:20,2.34,19.47,100477.84,201.48,
2022/3/5|15:25:20,2.34,19.47,100480.94,201.22,
2022/3/5|15:25:20,2.32,19.47,100480.77,201.23,
2022/3/5|15:25:20,2.31,19.48,100483.36,201.01,
2022/3/5|15:25:20,2.31,19.48,100481.69,201.15,
2022/3/5|15:25:21,2.27,19.48,100482.73,201.07,
2022/3/5|15:25:21,2.24,19.48,100480.85,201.23,
2022/3/5|15:25:21,2.21,19.48,100481.85,201.22,
2022/3/5|15:25:21,2.18,19.48,100480.81,201.23,
2022/3/5|15:25:21,2.14,19.48,100479.88,201.30,
2022/3/5|15:25:21,2.10,19.48,100482.73,201.07,
2022/3/5|15:25:21,2.07,19.48,100484.50,200.92,
2022/3/5|15:25:21,2.06,19.48,100483.39,201.01,
2022/3/5|15:25:21,2.05,19.49,100485.82,200.81,
2022/3/5|15:25:21,2.05,19.48,100482.64,201.07,
2022/3/5|15:25:21,2.03,19.48,100483.24,201.02,
2022/3/5|15:25:22,2.00,19.48,100481.60,201.16,
2022/3/5|15:25:22,2.00,19.48,100479.42,201.34,
2022/3/5|15:25:22,1.97,19.48,100481.56,201.35,
2022/3/5|15:25:22,1.94,19.48,100481.60,201.16,
2022/3/5|15:25:22,1.93,19.48,100483.78,200.98,
2022/3/5|15:25:22,1.94,19.48,100482.64,201.07,
2022/3/5|15:25:22,1.93,19.48,100484.83,200.89,
2022/3/5|15:25:22,1.90,19.48,100481.89,201.14,
2022/3/5|15:25:22,1.89,19.49,100484.57,200.91,
2022/3/5|15:25:22,1.87,19.49,100482.64,201.07,
2022/3/5|15:25:22,1.88,19.49,100484.82,200.89,
2022/3/5|15:25:23,1.91,19.49,100483.39,201.01,
2022/3/5|15:25:23,1.94,19.49,100483.31,201.02,
2022/3/5|15:25:23,1.96,19.49,100484.74,200.90,
2022/3/5|15:25:23,1.98,19.49,100481.71,201.15,
2022/3/5|15:25:23,1.98,19.48,100481.56,201.16,
2022/3/5|15:25:23,1.99,19.49,100481.80,201.14,
2022/3/5|15:25:23,2.01,19.48,100481.89,201.14,
2022/3/5|15:25:23,2.01,19.49,100483.14,201.03,
2022/3/5|15:25:23,2.03,19.49,100483.82,200.98,
2022/3/5|15:25:23,2.04,19.48,100483.74,200.98,
2022/3/5|15:25:23,2.04,19.49,100482.97,201.05,
2022/3/5|15:25:23,2.03,19.48,100482.89,201.05,
2022/3/5|15:25:24,2.02,19.49,100485.66,200.82,
2022/3/5|15:25:24,2.02,19.49,100485.07,200.87,
2022/3/5|15:25:24,2.01,19.49,100484.64,200.91,
2022/3/5|15:25:24,2.00,19.49,100482.47,201.09,
2022/3/5|15:25:24,2.01,19.49,100484.06,200.96,
2022/3/5|15:25:24,1.99,19.49,100480.46,201.26,
2022/3/5|15:25:24,1.92,19.48,100483.07,201.04,
2022/3/5|15:25:24,1.88,19.49,100482.79,201.06,
2022/3/5|15:25:24,1.84,19.49,100485.57,200.83,
2022/3/5|15:25:24,1.80,19.49,100483.22,201.02,
2022/3/5|15:25:24,1.76,19.49,100484.23,200.94,
2022/3/5|15:25:25,1.72,19.49,100484.14,200.95,
2022/3/5|15:25:25,1.71,19.49,100486.15,200.78,
2022/3/5|15:25:25,1.70,19.49,100482.29,201.10,
2022/3/5|15:25:25,1.68,19.48,100484.16,200.95,
2022/3/5|15:25:25,1.68,19.49,100486.57,200.89,
2022/3/5|15:25:25,1.66,19.49,100487.75,200.65,
2022/3/5|15:25:25,1.65,19.49,100487.75,200.65,
2022/3/5|15:25:25,1.67,19.49,100487.17,200.69,
2022/3/5|15:25:25,1.67,19.49,100486.57,200.74,
2022/3/5|15:25:25,1.69,19.49,100487.50,200.67,
2022/3/5|15:25:25,1.73,19.49,100484.47,200.92,
2022/3/5|15:25:26,1.78,19.49,100482.14,201.12,
2022/3/5|15:25:26,1.80,19.49,100484.30,200.93,
2022/3/5|15:25:26,1.83,19.49,100483.47,201.00,
2022/3/5|15:25:26,1.86,19.49,100479.28,201.35,
2022/3/5|15:25:26,1.88,19.49,100482.72,201.07,
2022/3/5|15:25:26,1.90,19.49,100484.30,200.93,
2022/3/5|15:25:26,1.95,19.49,100482.89,201.05,
2022/3/5|15:25:26,1.97,19.49,100486.53,200.75,
2022/3/5|15:25:26,2.01,19.49,100483.30,201.02,
2022/3/5|15:25:26,2.07,19.49,100483.55,201.00,
2022/3/5|15:25:26,2.06,19.49,100479.86,201.31,
2022/3/5|15:25:26,2.07,19.49,100482.30,201.10,
2022/3/5|15:25:27,2.15,19.49,100481.96,201.13,
2022/3/5|15:25:27,2.19,19.49,100480.21,201.28,
2022/3/5|15:25:27,2.11,19.49,100481.03,201.21,
2022/3/5|15:25:27,2.11,19.49,100480.21,201.28,
2022/3/5|15:25:27,2.12,19.49,100482.96,201.05,
2022/3/5|15:25:27,2.05,19.49,100485.74,200.82,
2022/3/5|15:25:27,1.96,19.49,100485.74,200.78,
2022/3/5|15:25:27,1.97,19.49,100483.97,200.96,
2022/3/5|15:25:27,2.05,19.49,100484.49,200.92,
2022/3/5|15:25:27,2.03,19.49,100480.83,201.23,
2022/3/5|15:25:27,2.01,19.49,100484.98,200.88,
2022/3/5|15:25:28,2.04,19.49,100487.50,200.67,
2022/3/5|15:25:28,2.06,19.49,100481.71,201.15,
2022/3/5|15:25:28,2.08,19.49,100479.53,201.33,
2022/3/5|15:25:28,2.08,19.49,100481.97,201.13,
2022/3/5|15:25:28,2.05,19.49,100483.22,201.02,
2022/3/5|15:25:28,2.07,19.49,100482.21,201.11,
2022/3/5|15:25:28,2.10,19.49,100485.57,201.45,
2022/3/5|15:25:28,2.14,19.49,100476.34,201.60,
2022/3/5|15:25:28,2.17,19.49,100479.36,201.35,
2022/3/5|15:25:28,2.16,19.49,100483.13,201.03,
2022/3/5|15:25:28,2.12,19.49,100483.64,200.99,
2022/3/5|15:25:29,2.10,19.49,100478.78,201.40,
2022/3/5|15:25:29,2.09,19.49,100480.53,201.25,
2022/3/5|15:25:29,2.05,19.49,100482.79,201.06,
2022/3/5|15:25:29,1.99,19.50,100481.41,201.18,
2022/3/5|15:25:29,1.96,19.49,100479.32,201.35,
2022/3/5|15:25:29,1.99,19.49,100480.36,201.26,
2022/3/5|15:25:29,1.99,19.49,100484.86,200.89,
2022/3/5|15:25:29,2.00,19.49,100480.66,201.24,
2022/3/5|15:25:29,2.00,19.50,100480.40,201.26,
2022/3/5|15:25:29,2.04,19.49,100480.83,201.23,
2022/3/5|15:25:29,2.07,19.49,100480.11,201.29,
2022/3/5|15:25:29,2.07,19.49,100479.99,201.30,
2022/3/5|15:25:30,2.09,19.49,100476.75,201.57,
2022/3/5|15:25:30,2.15,19.49,100479.27,201.35,
2022/3/5|15:25:30,2.20,19.49,100480.21,201.28,
2022/3/5|15:25:30,2.19,19.49,100481.54,201.17,
2022/3/5|15:25:30,2.17,19.49,100481.46,201.17,
2022/3/5|15:25:30,2.19,19.49,100483.72,200.98,
2022/3/5|15:25:30,2.22,19.49,100482.97,201.05,
2022/3/5|15:25:30,2.20,19.49,100479.02,201.38,
2022/3/5|15:25:30,2.22,19.49,100479.61,201.33,
2022/3/5|15:25:30,2.24,19.48,100475.39,201.68,
2022/3/5|15:25:30,2.25,19.48,100479.63,201.33,
2022/3/5|15:25:31,2.29,19.48,100480.64,201.24,
2022/3/5|15:25:31,2.29,19.48,100478.36,201.43,
2022/3/5|15:25:31,2.28,19.48,100474.84,201.73,
2022/3/5|15:25:31,2.32,19.48,100479.21,201.36,
2022/3/5|15:25:31,2.35,19.49,100480.28,201.27,
2022/3/5|15:25:31,2.39,19.49,100479.46,201.34,
2022/3/5|15:25:31,2.40,19.49,100478.44,201.43,
2022/3/5|15:25:31,2.36,19.49,100476.93,201.55,
2022/3/5|15:25:31,2.33,19.48,100479.71,201.09,
2022/3/5|15:25:31,2.32,19.48,100481.72,201.15,
2022/3/5|15:25:31,2.31,19.48,100479.54,201.33,
2022/3/5|15:25:32,2.34,19.48,100475.60,201.66,
2022/3/5|15:25:32,2.33,19.48,100479.13,201.37,
2022/3/5|15:25:32,2.30,19.48,100479.37,201.35,
2022/3/5|15:25:32,2.29,19.48,100479.13,201.37,
2022/3/5|15:25:32,2.27,19.48,100479.92,201.30,
2022/3/5|15:25:32,2.26,19.48,100477.45,201.51,
2022/3/5|15:25:32,2.24,19.48,100480.42,201.26,
2022/3/5|15:25:32,2.19,19.48,100485.41,200.84,
2022/3/5|15:25:32,2.14,19.48,100484.91,200.88,
2022/3/5|15:25:32,2.13,19.48,100487.10,200.70,
2022/3/5|15:25:32,2.12,19.48,100484.33,200.93,
2022/3/5|15:25:32,2.12,19.49,100486.41,200.76,
2022/3/5|15:25:33,2.10,19.49,100484.82,200.89,
2022/3/5|15:25:33,2.07,19.48,100481.39,201.18,
2022/3/5|15:25:33,2.03,19.49,100487.17,200.69,
2022/3/5|15:25:33,2.02,19.49,100486.07,200.79,
2022/3/5|15:25:33,2.00,19.49,100482.64,201.07,
2022/3/5|15:25:33,1.98,19.49,100482.64,201.07,
2022/3/5|15:25:33,1.96,19.48,100487.26,200.69,
2022/3/5|15:25:33,1.94,19.49,100483.99,200.96,
2022/3/5|15:25:33,1.93,19.49,100483.82,200.98,
2022/3/5|15:25:33,1.89,19.49,100482.72,201.07,
2022/3/5|15:25:33,1.84,19.49,100483.89,200.97,
2022/3/5|15:25:34,1.85,19.49,100483.72,200.98,
2022/3/5|15:25:34,1.83,19.49,100483.22,201.02,
2022/3/5|15:25:34,1.81,19.49,100485.66,200.82,
2022/3/5|15:25:34,1.82,19.49,100485.57,200.83,
2022/3/5|15:25:34,1.86,19.48,100482.73,201.07,
2022/3/5|15:25:34,1.91,19.49,100484.81,200.89,
2022/3/5|15:25:34,1.91,19.49,100483.47,201.00,
2022/3/5|15:25:34,1.87,19.49,100483.30,201.02,
2022/3/5|15:25:34,1.85,19.49,100484.89,200.89,
2022/3/5|15:25:34,1.83,19.49,100487.66,200.65,
2022/3/5|15:25:34,1.82,19.49,100483.30,200.96,
2022/3/5|15:25:35,1.84,19.49,100484.47,200.92,
2022/3/5|15:25:35,1.88,19.49,100488.33,200.60,
2022/3/5|15:25:35,1.90,19.49,100483.13,201.03,
2022/3/5|15:25:35,1.87,19.49,100483.55,201.00,
2022/3/5|15:25:35,1.89,19.49,100485.74,200.82,
2022/3/5|15:25:35,1.92,19.49,100484.06,200.96,
2022/3/5|15:25:35,1.90,19.49,100485.64,200.82,
2022/3/5|15:25:35,1.85,19.49,100485.07,200.87,
2022/3/5|15:25:35,1.87,19.49,100485.82,200.81,
2022/3/5|15:25:35,1.94,19.49,100485.66,200.82,
2022/3/5|15:25:35,2.00,19.49,100484.57,200.91,
2022/3/5|15:25:35,2.00,19.49,100485.53,200.83,
2022/3/5|15:25:36,2.05,19.49,100486.15,200.78,
2022/3/5|15:25:36,2.14,19.49,100485.40,200.84,
2022/3/5|15:25:36,2.19,19.49,100484.30,200.93,
2022/3/5|15:25:36,2.16,19.49,100486.15,200.78,
2022/3/5|15:25:36,2.18,19.49,100484.89,200.89,
2022/3/5|15:25:36,2.18,19.49,100486.41,200.76,
2022/3/5|15:25:36,2.20,19.49,100485.82,200.81,
2022/3/5|15:25:36,2.22,19.49,100483.31,201.02,
2022/3/5|15:25:36,2.21,19.49,100487.54,200.66,
2022/3/5|15:25:36,2.21,19.49,100485.82,200.81,
2022/3/5|15:25:36,2.24,19.49,100485.19,200.86,
2022/3/5|15:25:37,2.21,19.49,100480.46,201.26,
2022/3/5|15:25:37,2.17,19.48,100482.39,201.10,
2022/3/5|15:25:37,2.18,19.49,100480.96,201.21,
2022/3/5|15:25:37,2.18,19.49,100484.06,200.96,
2022/3/5|15:25:37,2.17,19.49,100483.72,200.98,
2022/3/5|15:25:37,2.16,19.49,100482.46,201.09,
2022/3/5|15:25:37,2.16,19.49,100477.68,201.49,
2022/3/5|15:25:37,2.16,19.49,100475.24,201.69,
2022/3/5|15:25:37,2.13,19.49,100476.25,201.61,
2022/3/5|15:25:37,2.11,19.49,100477.76,201.48,
2022/3/5|15:25:37,2.06,19.49,100477.52,201.50,
2022/3/5|15:25:38,2.00,19.49,100481.21,201.19,
2022/3/5|15:25:38,1.96,19.49,100483.35,201.01,
2022/3/5|15:25:38,1.92,19.49,100482.67,201.07,
2022/3/5|15:25:38,1.90,19.49,100479.27,201.35,
2022/3/5|15:25:38,1.88,19.49,100476.00,201.63,
2022/3/5|15:25:38,1.81,19.49,100474.25,201.77,
2022/3/5|15:25:38,1.77,19.49,100475.50,201.67,
2022/3/5|15:25:38,1.72,19.49,100482.17,201.11,
2022/3/5|15:25:38,1.68,19.49,100482.46,201.09,
2022/3/5|15:25:38,1.63,19.49,100481.96,201.13,
2022/3/5|15:25:38,1.59,19.49,100480.96,201.21,
2022/3/5|15:25:38,1.61,19.49,100481.78,201.15,
2022/3/5|15:25:39,1.73,19.49,100482.89,201.21,
2022/3/5|15:25:39,1.81,19.49,100480.71,201.24,
2022/3/5|15:25:39,1.83,19.49,100479.77,201.31,
2022/3/5|15:25:39,1.82,19.49,100482.17,201.11,
2022/3/5|15:25:39,1.80,19.49,100482.21,201.11,
2022/3/5|15:25:39,1.82,19.49,100480.83,201.23,
2022/3/5|15:25:39,1.81,19.49,100480.96,201.21,
2022/3/5|15:25:39,1.79,19.49,100481.28,201.19,
2022/3/5|15:25:39,1.81,19.49,100479.77,201.31,
2022/3/5|15:25:39,1.83,19.49,100479.49,201.34,
2022/3/5|15:25:39,1.85,19.49,100474.41,201.76,
2022/3/5|15:25:40,1.88,19.49,100479.99,201.30,
2022/3/5|15:25:40,1.90,19.50,100478.22,201.44,
2022/3/5|15:25:40,1.92,19.49,100478.48,201.42,
2022/3/5|15:25:40,1.96,19.49,100476.08,201.62,
2022/3/5|15:25:40,1.97,19.49,100479.14,201.37,
2022/3/5|15:25:40,2.01,19.49,100475.63,201.66,
2022/3/5|15:25:40,2.04,19.49,100478.64,201.41,
2022/3/5|15:25:40,2.06,19.49,100476.46,201.59,
2022/3/5|15:25:40,2.07,19.49,100474.96,201.72,
2022/3/5|15:25:40,2.10,19.50,100479.89,201.30,
2022/3/5|15:25:40,2.09,19.49,100477.60,201.49,
2022/3/5|15:25:40,2.09,19.49,100474.74,201.73,
2022/3/5|15:25:41,2.09,19.49,100479.65,201.32,
2022/3/5|15:25:41,2.11,19.49,100478.48,201.42,
2022/3/5|15:25:41,2.11,19.49,100477.97,201.49,
2022/3/5|15:25:41,2.13,19.49,100473.82,201.81,
2022/3/5|15:25:41,2.15,19.49,100478.60,201.41,
2022/3/5|15:25:41,2.16,19.50,100478.39,201.43,
2022/3/5|15:25:41,2.15,19.50,100478.56,201.42,
2022/3/5|15:25:41,2.14,19.50,100476.38,201.60,
2022/3/5|15:25:41,2.15,19.50,100474.94,201.72,
2022/3/5|15:25:41,2.14,19.50,100476.46,201.59,
2022/3/5|15:25:41,2.19,19.50,100474.36,201.77,
2022/3/5|15:25:42,2.27,19.49,100472.60,201.91,
2022/3/5|15:25:42,2.25,19.49,100474.28,201.77,
2022/3/5|15:25:42,2.16,19.50,100475.87,201.84,
2022/3/5|15:25:42,2.12,19.50,100477.13,201.53,
2022/3/5|15:25:42,2.16,19.49,100474.46,201.76,
2022/3/5|15:25:42,2.21,19.50,100476.21,201.61,
2022/3/5|15:25:42,2.23,19.50,100473.69,201.82,
2022/3/5|15:25:42,2.20,19.49,100474.96,201.72,
2022/3/5|15:25:42,2.18,19.49,100473.28,201.86,
2022/3/5|15:25:42,2.10,19.49,100470.76,202.07,
2022/3/5|15:25:42,2.10,19.49,100473.78,201.81,
2022/3/5|15:25:43,2.03,19.49,100475.46,201.67,
2022/3/5|15:25:43,1.95,19.49,100475.29,201.69,
2022/3/5|15:25:43,1.95,19.50,100473.52,201.84,
2022/3/5|15:25:43,1.87,19.50,100473.35,201.85,
2022/3/5|15:25:43,1.86,19.49,100470.88,202.06,
2022/3/5|15:25:43,1.92,19.49,100476.97,201.55,
2022/3/5|15:25:43,1.94,19.49,100476.92,201.55,
2022/3/5|15:25:43,1.94,19.49,100473.44,201.84,
2022/3/5|15:25:43,1.96,19.49,100476.08,201.62,
2022/3/5|15:25:43,1.97,19.49,100476.80,201.56,
2022/3/5|15:25:43,1.98,19.49,100478.82,201.39,
2022/3/5|15:25:43,1.95,19.49,100471.93,201.97,
2022/3/5|15:25:44,1.90,19.49,100474.46,201.76,
2022/3/5|15:25:44,1.88,19.49,100472.44,201.93,
2022/3/5|15:25:44,1.85,19.49,100474.07,201.79,
2022/3/5|15:25:44,1.84,19.49,100475.00,201.71,
2022/3/5|15:25:44,1.83,19.49,100474.33,201.73,
2022/3/5|15:25:44,1.84,19.49,100475.24,201.69,
2022/3/5|15:25:44,1.87,19.49,100475.63,201.66,
2022/3/5|15:25:44,1.88,19.49,100474.57,201.75,
2022/3/5|15:25:44,1.90,19.49,100473.07,201.88,
2022/3/5|15:25:44,1.89,19.49,100475.24,201.69,
2022/3/5|15:25:44,1.89,19.49,100474.49,201.76,
2022/3/5|15:25:45,1.90,19.49,100474.78,201.73,
2022/3/5|15:25:45,1.92,19.49,100473.40,201.85,
2022/3/5|15:25:45,1.95,19.49,100473.23,201.86,
2022/3/5|15:25:45,2.00,19.49,100469.46,202.18,
2022/3/5|15:25:45,2.06,19.49,100475.12,201.69,
2022/3/5|15:25:45,2.09,19.49,100474.74,201.73,
2022/3/5|15:25:45,2.16,19.49,100473.32,201.85,
2022/3/5|15:25:45,2.20,19.49,100473.90,201.80,
2022/3/5|15:25:45,2.23,19.49,100475.41,201.68,
2022/3/5|15:25:45,2.25,19.49,100472.56,201.92,
2022/3/5|15:25:45,2.25,19.49,100471.81,201.98,
2022/3/5|15:25:46,2.25,19.49,100474.28,201.77,
2022/3/5|15:25:46,2.29,19.49,100472.24,201.94,
2022/3/5|15:25:46,2.33,19.49,100474.66,201.74,
2022/3/5|15:25:46,2.26,19.49,100472.82,201.90,
2022/3/5|15:25:46,2.29,19.49,100474.74,201.73,
2022/3/5|15:25:46,2.25,19.49,100469.53,202.17,
2022/3/5|15:25:46,2.18,19.49,100472.57,201.92,
2022/3/5|15:25:46,2.17,19.49,100472.74,201.90,
2022/3/5|15:25:46,2.10,19.49,100473.25,201.86,
2022/3/5|15:25:46,2.00,19.49,100472.14,201.95,
2022/3/5|15:25:46,1.98,19.49,100475.08,201.71,
2022/3/5|15:25:46,1.96,19.49,100474.42,201.76,
2022/3/5|15:25:47,1.89,19.49,100473.75,201.82,
2022/3/5|15:25:47,1.86,19.49,100473.90,201.80,
2022/3/5|15:25:47,1.89,19.49,100475.08,201.71,
2022/3/5|15:25:47,1.91,19.49,100476.25,201.61,
2022/3/5|15:25:47,1.93,19.49,100471.31,202.02,
2022/3/5|15:25:47,1.93,19.49,100474.16,201.78,
2022/3/5|15:25:47,1.93,19.49,100475.17,201.73,
2022/3/5|15:25:47,1.94,19.49,100476.75,201.57,
2022/3/5|15:25:47,1.97,19.48,100474.00,201.80,
2022/3/5|15:25:47,1.96,19.49,100476.43,201.59,
2022/3/5|15:25:47,1.99,19.49,100477.44,201.51,
2022/3/5|15:25:48,2.01,19.49,100475.25,201.69,
2022/3/5|15:25:48,2.01,19.48,100477.86,201.47,
2022/3/5|15:25:48,1.99,19.48,100474.17,201.78,
2022/3/5|15:25:48,1.95,19.49,100476.10,201.62,
2022/3/5|15:25:48,1.94,19.49,100476.93,201.55,
2022/3/5|15:25:48,1.90,19.49,100477.44,201.51,
2022/3/5|15:25:48,1.90,19.48,100475.85,201.52,
2022/3/5|15:25:48,1.95,19.49,100476.26,201.61,
2022/3/5|15:25:48,1.97,19.49,100474.58,201.75,
2022/3/5|15:25:48,1.96,19.49,100481.46,201.17,
2022/3/5|15:25:48,1.97,19.49,100479.61,201.33,
2022/3/5|15:25:49,2.00,19.48,100479.03,201.38,
2022/3/5|15:25:49,2.00,19.49,100477.44,201.51,
2022/3/5|15:25:49,2.01,19.48,100474.93,201.72,
2022/3/5|15:25:49,2.03,19.48,100478.62,201.41,
2022/3/5|15:25:49,2.06,19.49,100478.11,201.45,
2022/3/5|15:25:49,2.07,19.49,100479.78,201.31,
2022/3/5|15:25:49,2.05,19.48,100479.03,201.38,
2022/3/5|15:25:49,2.07,19.48,100478.24,201.44,
2022/3/5|15:25:49,2.11,19.48,100479.80,201.31,
2022/3/5|15:25:49,2.12,19.49,100476.60,201.58,
2022/3/5|15:25:49,2.14,19.49,100479.46,201.34,
2022/3/5|15:25:49,2.15,19.49,100480.28,201.27,
2022/3/5|15:25:50,2.16,19.49,100478.61,201.41,
2022/3/5|15:25:50,2.19,19.49,100474.42,201.76,
2022/3/5|15:25:50,2.18,19.48,100474.50,201.75,
2022/3/5|15:25:50,2.18,19.48,100477.53,201.50,
2022/3/5|15:25:50,2.21,19.49,100477.77,201.48,
2022/3/5|15:25:50,2.20,19.49,100482.97,201.05,
2022/3/5|15:25:50,2.21,19.49,100482.47,201.09,
2022/3/5|15:25:50,2.21,19.48,100484.83,200.89,
2022/3/5|15:25:50,2.20,19.48,100485.08,200.87,
2022/3/5|15:25:50,2.19,19.48,100484.61,200.91,
2022/3/5|15:25:50,2.21,19.48,100485.75,200.81,
2022/3/5|15:25:51,2.25,19.48,100482.94,201.05,
2022/3/5|15:25:51,2.29,19.47,100483.62,200.99,
2022/3/5|15:25:51,2.28,19.48,100485.38,200.84,
2022/3/5|15:25:51,2.27,19.48,100483.78,200.98,
2022/3/5|15:25:51,2.27,19.48,100476.73,201.57,
2022/3/5|15:25:51,2.28,19.48,100475.89,201.64,
2022/3/5|15:25:51,2.29,19.48,100480.97,201.21,
2022/3/5|15:25:51,2.24,19.48,100476.39,201.59,
2022/3/5|15:25:51,2.25,19.48,100480.42,201.58,
2022/3/5|15:25:51,2.26,19.48,100474.71,201.73,
2022/3/5|15:25:51,2.25,19.47,100476.07,201.62,
2022/3/5|15:25:52,2.23,19.48,100477.49,201.51,
2022/3/5|15:25:52,2.23,19.48,100474.47,201.76,
2022/3/5|15:25:52,2.24,19.48,100476.90,201.55,
2022/3/5|15:25:52,2.24,19.48,100476.28,201.61,
2022/3/5|15:25:52,2.24,19.47,100474.22,201.78,
2022/3/5|15:25:52,2.26,19.48,100477.74,201.48,
2022/3/5|15:25:52,2.22,19.47,100477.25,201.52,
2022/3/5|15:25:52,2.19,19.48,100479.67,201.32,
2022/3/5|15:25:52,2.20,19.48,100478.83,201.39,
2022/3/5|15:25:52,2.23,19.48,100476.22,201.61,
2022/3/5|15:25:52,2.25,19.48,100479.34,201.35,
2022/3/5|15:25:52,2.26,19.48,100477.66,201.49,
2022/3/5|15:25:53,2.26,19.48,100480.25,201.27,
2022/3/5|15:25:53,2.22,19.48,100478.46,201.42,
2022/3/5|15:25:53,2.22,19.48,100480.59,201.25,
2022/3/5|15:25:53,2.21,19.47,100482.61,201.08,
2022/3/5|15:25:53,2.11,19.47,100479.10,201.37,
2022/3/5|15:25:53,2.06,19.47,100481.11,201.20,
2022/3/5|15:25:53,2.04,19.46,100480.58,201.25,
2022/3/5|15:25:53,2.00,19.47,100474.35,201.77,
2022/3/5|15:25:53,2.01,19.46,100476.55,201.58,
2022/3/5|15:25:53,2.03,19.46,100477.74,201.48,
2022/3/5|15:25:53,2.06,19.46,100477.89,201.47,
2022/3/5|15:25:54,2.06,19.46,100474.71,201.74,
2022/3/5|15:25:54,2.09,19.46,100473.60,201.83,
2022/3/5|15:25:54,2.14,19.46,100477.14,201.53,
2022/3/5|15:25:54,2.13,19.46,100475.97,201.63,
2022/3/5|15:25:54,2.07,19.46,100481.58,201.16,
2022/3/5|15:25:54,2.06,19.46,100478.97,201.38,
2022/3/5|15:25:54,2.11,19.47,100480.95,201.21,
2022/3/5|15:25:54,2.18,19.47,100482.41,201.09,
2022/3/5|15:25:54,2.21,19.47,100478.89,201.39,
2022/3/5|15:25:54,2.22,19.47,100484.05,200.96,
2022/3/5|15:25:54,2.19,19.47,100479.39,201.31,
2022/3/5|15:25:55,2.16,19.47,100480.11,201.29,
2022/3/5|15:25:55,2.16,19.47,100481.70,201.15,
2022/3/5|15:25:55,2.18,19.47,100479.42,201.34,
2022/3/5|15:25:55,2.24,19.47,100479.10,201.37,
2022/3/5|15:25:55,2.29,19.47,100482.03,201.12,
2022/3/5|15:25:55,2.33,19.47,100480.52,201.25,
2022/3/5|15:25:55,2.37,19.47,100483.46,201.01,
2022/3/5|15:25:55,2.37,19.47,100483.62,200.99,
2022/3/5|15:25:55,2.38,19.47,100481.19,201.20,
2022/3/5|15:25:55,2.42,19.47,100480.02,201.29,
2022/3/5|15:25:55,2.45,19.47,100480.60,201.25,
2022/3/5|15:25:55,2.45,19.47,100483.03,201.04,
2022/3/5|15:25:56,2.41,19.47,100479.52,201.34,
2022/3/5|15:25:56,2.38,19.47,100477.33,201.52,
2022/3/5|15:25:56,2.37,19.47,100478.60,201.41,
2022/3/5|15:25:56,2.34,19.47,100473.85,201.81,
2022/3/5|15:25:56,2.37,19.47,100479.77,201.31,
2022/3/5|15:25:56,2.37,19.47,100479.77,201.31,
2022/3/5|15:25:56,2.28,19.47,100479.77,201.31,
2022/3/5|15:25:56,2.21,19.46,100476.13,201.62,
2022/3/5|15:25:56,2.16,19.46,100478.89,201.39,
2022/3/5|15:25:56,2.08,19.47,100481.91,201.14,
2022/3/5|15:25:56,2.00,19.47,100480.89,201.22,
2022/3/5|15:25:57,1.97,19.46,100478.57,201.42,
2022/3/5|15:25:57,1.98,19.47,100477.13,201.53,
2022/3/5|15:25:57,1.98,19.47,100480.07,201.29,
2022/3/5|15:25:57,1.97,19.47,100478.22,201.44,
2022/3/5|15:25:57,2.01,19.47,100481.19,201.20,
2022/3/5|15:25:57,2.06,19.47,100476.87,201.56,
2022/3/5|15:25:57,2.10,19.46,100483.42,201.01,
2022/3/5|15:25:57,2.13,19.46,100478.82,201.39,
2022/3/5|15:25:57,2.13,19.46,100478.24,201.44,
2022/3/5|15:25:57,2.15,19.46,100476.39,201.59,
2022/3/5|15:25:57,2.18,19.45,100479.53,201.33,
2022/3/5|15:25:58,2.19,19.45,100482.32,201.10,
2022/3/5|15:25:58,2.14,19.45,100480.38,201.26,
2022/3/5|15:25:58,2.09,19.46,100478.07,201.46,
2022/3/5|15:25:58,2.08,19.45,100482.82,201.06,
2022/3/5|15:25:58,2.09,19.46,100483.10,201.03,
2022/3/5|15:25:58,2.10,19.45,100480.63,201.24,
2022/3/5|15:25:58,2.11,19.46,100484.61,200.91,
2022/3/5|15:25:58,2.12,19.46,100484.53,200.92,
2022/3/5|15:25:58,2.13,19.46,100483.44,201.01,
2022/3/5|15:25:58,2.15,19.45,100479.20,201.36,
2022/3/5|15:25:58,2.15,19.46,100484.10,200.95,
2022/3/5|15:25:58,2.15,19.46,100484.19,200.94,
2022/3/5|15:25:59,2.17,19.46,100487.21,200.69,
2022/3/5|15:25:59,2.20,19.46,100482.75,201.06,
2022/3/5|15:25:59,2.17,19.46,100483.52,201.00,
2022/3/5|15:25:59,2.14,19.46,100483.52,201.00,
2022/3/5|15:25:59,2.19,19.46,100480.83,201.23,
2022/3/5|15:25:59,2.23,19.46,100480.75,201.23,
2022/3/5|15:25:59,2.20,19.45,100478.02,201.46,
2022/3/5|15:25:59,2.18,19.45,100478.96,201.38,
2022/3/5|15:25:59,2.21,19.45,100476.68,201.57,
2022/3/5|15:25:59,2.26,19.45,100478.28,201.44,
2022/3/5|15:25:59,2.30,19.45,100477.86,201.47,
2022/3/5|15:26:0,2.35,19.45,100476.51,201.59,
2022/3/5|15:26:0,2.39,19.45,100473.60,201.83,
2022/3/5|15:26:0,2.40,19.46,100476.39,201.59,
2022/3/5|15:26:0,2.39,19.45,100478.11,201.45,
2022/3/5|15:26:0,2.36,19.45,100476.44,201.59,
2022/3/5|15:26:0,2.33,19.45,100477.69,201.49,
2022/3/5|15:26:0,2.35,19.46,100473.21,201.86,
2022/3/5|15:26:0,2.39,19.45,100474.51,201.75,
2022/3/5|15:26:0,2.39,19.45,100476.35,201.60,
2022/3/5|15:26:0,2.41,19.45,100473.75,201.82,
2022/3/5|15:26:0,2.41,19.45,100473.92,201.80,
2022/3/5|15:26:1,2.39,19.45,100473.92,201.80,
2022/3/5|15:26:1,2.35,19.44,100474.69,201.74,
2022/3/5|15:26:1,2.32,19.45,100475.78,201.65,
2022/3/5|15:26:1,2.28,19.44,100475.03,201.45,
2022/3/5|15:26:1,2.25,19.45,100477.11,201.54,
2022/3/5|15:26:1,2.23,19.44,100479.89,201.30,
2022/3/5|15:26:1,2.19,19.45,100481.30,201.19,
2022/3/5|15:26:1,2.16,19.44,100476.53,201.58,
2022/3/5|15:26:1,2.11,19.45,100477.78,201.48,
2022/3/5|15:26:1,2.05,19.45,100478.03,201.46,
2022/3/5|15:26:1,2.00,19.45,100475.94,201.63,
2022/3/5|15:26:1,1.97,19.45,100478.13,201.45,
2022/3/5|15:26:2,1.95,19.44,100481.24,201.19,
2022/3/5|15:26:2,1.93,19.44,100479.00,201.38,
2022/3/5|15:26:2,1.92,19.44,100479.26,201.36,
2022/3/5|15:26:2,1.88,19.44,100480.60,201.24,
2022/3/5|15:26:2,1.88,19.44,100481.52,201.17,
2022/3/5|15:26:2,1.92,19.44,100482.36,201.10,
2022/3/5|15:26:2,1.90,19.44,100480.94,201.22,
2022/3/5|15:26:2,1.88,19.44,100479.77,201.31,
2022/3/5|15:26:2,1.85,19.44,100485.14,200.87,
2022/3/5|15:26:2,1.82,19.44,100483.03,201.04,
2022/3/5|15:26:2,1.81,19.44,100482.53,201.08,
2022/3/5|15:26:3,1.80,19.44,100480.57,201.25,
2022/3/5|15:26:3,1.79,19.44,100478.50,201.42,
2022/3/5|15:26:3,1.81,19.45,100480.64,201.24,
2022/3/5|15:26:3,1.83,19.45,100481.81,201.14,
2022/3/5|15:26:3,1.86,19.44,100482.75,201.07,
2022/3/5|15:26:3,1.88,19.44,100480.69,201.24,
2022/3/5|15:26:3,1.92,19.44,100480.27,201.27,
2022/3/5|15:26:3,1.95,19.44,100476.67,201.57,
2022/3/5|15:26:3,1.95,19.44,100479.19,201.36,
2022/3/5|15:26:3,1.96,19.44,100481.71,201.15,
2022/3/5|15:26:3,1.99,19.44,100483.38,201.01,
2022/3/5|15:26:4,2.01,19.43,100477.93,201.47,
2022/3/5|15:26:4,2.04,19.44,100476.75,201.57,
2022/3/5|15:26:4,2.08,19.44,100479.02,201.38,
2022/3/5|15:26:4,2.12,19.44,100477.17,201.53,
2022/3/5|15:26:4,2.17,19.43,100474.07,201.79,
2022/3/5|15:26:4,2.22,19.44,100474.32,201.77,
2022/3/5|15:26:4,2.27,19.44,100474.57,201.75,
2022/3/5|15:26:4,2.30,19.44,100473.98,201.80,
2022/3/5|15:26:4,2.31,19.44,100478.09,201.45,
2022/3/5|15:26:4,2.33,19.44,100478.25,201.44,
2022/3/5|15:26:4,2.36,19.44,100475.32,201.69,
2022/3/5|15:26:4,2.40,19.44,100473.39,201.85,
2022/3/5|15:26:5,2.40,19.43,100473.23,201.86,
2022/3/5|15:26:5,2.46,19.43,100471.64,201.99,
2022/3/5|15:26:5,2.50,19.43,100471.98,201.96,
2022/3/5|15:26:5,2.46,19.43,100472.10,201.95,
2022/3/5|15:26:5,2.44,19.43,100471.27,201.86,
2022/3/5|15:26:5,2.42,19.42,100470.60,202.08,
2022/3/5|15:26:5,2.40,19.43,100471.18,202.03,
2022/3/5|15:26:5,2.37,19.43,100468.41,202.26,
2022/3/5|15:26:5,2.36,19.43,100469.42,202.18,
2022/3/5|15:26:5,2.40,19.43,100470.47,202.09,
2022/3/5|15:26:5,2.42,19.43,100474.41,201.76,
2022/3/5|15:26:6,2.43,19.43,100473.07,201.88,
2022/3/5|15:26:6,2.44,19.44,100473.32,201.85,
2022/3/5|15:26:6,2.43,19.43,100472.65,201.91,
2022/3/5|15:26:6,2.39,19.43,100476.00,201.63,
2022/3/5|15:26:6,2.35,19.43,100470.42,202.09,
2022/3/5|15:26:6,2.36,19.43,100473.28,201.86,
2022/3/5|15:26:6,2.38,19.42,100471.44,202.01,
2022/3/5|15:26:6,2.35,19.42,100473.04,201.88,
2022/3/5|15:26:6,2.35,19.42,100474.30,201.77,
2022/3/5|15:26:6,2.32,19.42,100474.13,201.79,
2022/3/5|15:26:6,2.28,19.43,100472.02,201.96,
2022/3/5|15:26:7,2.23,19.42,100472.78,201.90,
2022/3/5|15:26:7,2.15,19.42,100471.94,201.97,
2022/3/5|15:26:7,2.11,19.42,100473.46,201.84,
2022/3/5|15:26:7,2.09,19.43,100471.52,202.00,
2022/3/5|15:26:7,2.06,19.43,100473.86,201.81,
2022/3/5|15:26:7,2.05,19.43,100471.93,201.97,
2022/3/5|15:26:7,2.06,19.43,100474.03,201.79,
2022/3/5|15:26:7,1.97,19.43,100470.97,202.05,
2022/3/5|15:26:7,1.87,19.43,100472.82,201.90,
2022/3/5|15:26:7,1.90,19.43,100471.60,202.00,
2022/3/5|15:26:7,1.95,19.43,100472.22,201.94,
2022/3/5|15:26:7,1.95,19.43,100475.75,201.65,
2022/3/5|15:26:8,1.90,19.43,100477.81,201.48,
2022/3/5|15:26:8,1.88,19.43,100474.71,201.74,
2022/3/5|15:26:8,1.89,19.43,100476.55,201.58,
2022/3/5|15:26:8,1.85,19.42,100474.96,201.72,
2022/3/5|15:26:8,1.79,19.43,100478.39,201.43,
2022/3/5|15:26:8,1.79,19.42,100474.80,201.73,
2022/3/5|15:26:8,1.82,19.42,100473.71,201.12,
2022/3/5|15:26:8,1.82,19.42,100478.32,201.43,
2022/3/5|15:26:8,1.75,19.42,100482.01,201.13,
2022/3/5|15:26:8,1.72,19.43,100483.43,201.01,
2022/3/5|15:26:8,1.75,19.42,100482.10,201.12,
2022/3/5|15:26:9,1.83,19.42,100480.84,201.23,
2022/3/5|15:26:9,1.95,19.43,100476.38,201.60,
2022/3/5|15:26:9,1.96,19.43,100477.89,201.47,
2022/3/5|15:26:9,1.98,19.43,100480.25,201.28,
2022/3/5|15:26:9,2.03,19.42,100478.82,201.39,
2022/3/5|15:26:9,2.07,19.42,100478.92,201.39,
2022/3/5|15:26:9,2.11,19.42,100474.21,201.78,
2022/3/5|15:26:9,2.10,19.42,100477.24,201.53,
2022/3/5|15:26:9,2.09,19.42,100476.15,201.62,
2022/3/5|15:26:9,2.09,19.41,100477.36,201.52,
2022/3/5|15:26:9,2.09,19.42,100477.45,201.51,
2022/3/5|15:26:10,2.07,19.42,100476.10,201.62,
2022/3/5|15:26:10,2.02,19.42,100478.33,201.43,
2022/3/5|15:26:10,2.00,19.41,100479.21,201.36,
2022/3/5|15:26:10,2.04,19.42,100474.42,201.76,
2022/3/5|15:26:10,2.09,19.42,100479.67,201.32,
2022/3/5|15:26:10,2.14,19.42,100476.44,201.59,
2022/3/5|15:26:10,2.19,19.42,100478.33,201.43,
2022/3/5|15:26:10,2.23,19.42,100477.66,201.49,
2022/3/5|15:26:10,2.24,19.42,100476.15,201.62,
2022/3/5|15:26:10,2.25,19.42,100475.89,201.64,
2022/3/5|15:26:10,2.26,19.42,100480.09,201.29,
2022/3/5|15:26:10,2.28,19.42,100475.60,201.66,
2022/3/5|15:26:11,2.29,19.42,100477.95,201.47,
2022/3/5|15:26:11,2.30,19.42,100477.95,201.47,
2022/3/5|15:26:11,2.38,19.41,100479.21,201.36,
2022/3/5|15:26:11,2.44,19.42,100478.67,201.40,
2022/3/5|15:26:11,2.47,19.42,100478.67,201.40,
2022/3/5|15:26:11,2.51,19.42,100479.08,201.37,
2022/3/5|15:26:11,2.50,19.42,100476.66,201.57,
2022/3/5|15:26:11,2.45,19.42,100476.78,201.56,
2022/3/5|15:26:11,2.45,19.41,100471.00,201.74,
2022/3/5|15:26:11,2.43,19.42,100476.94,201.55,
2022/3/5|15:26:11,2.40,19.41,100472.00,201.96,
2022/3/5|15:26:12,2.40,19.42,100476.82,201.56,
2022/3/5|15:26:12,2.36,19.42,100476.23,201.61,
2022/3/5|15:26:12,2.29,19.42,100474.47,201.76,
2022/3/5|15:26:12,2.20,19.42,100474.80,201.73,
2022/3/5|15:26:12,2.17,19.42,100476.47,201.59,
2022/3/5|15:26:12,2.16,19.42,100475.80,201.65,
2022/3/5|15:26:12,2.15,19.42,100475.14,201.70,
2022/3/5|15:26:12,2.18,19.42,100472.21,201.95,
2022/3/5|15:26:12,2.18,19.42,100476.64,201.58,
2022/3/5|15:26:12,2.17,19.42,100476.82,201.56,
2022/3/5|15:26:12,2.13,19.42,100475.30,201.69,
2022/3/5|15:26:13,2.07,19.42,100476.15,201.62,
2022/3/5|15:26:13,2.04,19.42,100475.05,201.71,
2022/3/5|15:26:13,2.03,19.42,100475.39,201.68,
2022/3/5|15:26:13,2.00,19.42,100479.08,201.37,
2022/3/5|15:26:13,2.00,19.42,100479.29,201.35,
2022/3/5|15:26:13,2.02,19.42,100476.15,201.62,
2022/3/5|15:26:13,2.00,19.42,100477.41,201.51,
2022/3/5|15:26:13,2.00,19.42,100474.30,201.77,
2022/3/5|15:26:13,2.01,19.42,100476.66,201.57,
2022/3/5|15:26:13,1.98,19.42,100475.72,201.65,
2022/3/5|15:26:13,1.97,19.42,100473.80,201.81,
2022/3/5|15:26:13,1.97,19.42,100474.72,201.77,
2022/3/5|15:26:14,1.97,19.42,100473.88,201.81,
2022/3/5|15:26:14,1.96,19.42,100473.28,201.86,
2022/3/5|15:26:14,1.95,19.42,100476.64,201.58,
2022/3/5|15:26:14,1.96,19.42,100475.97,201.63,
2022/3/5|15:26:14,2.00,19.42,100475.80,201.65,
2022/3/5|15:26:14,2.04,19.42,100476.07,201.62,
2022/3/5|15:26:14,2.08,19.43,100472.36,201.93,
2022/3/5|15:26:14,2.13,19.42,100478.24,201.44,
2022/3/5|15:26:14,2.16,19.42,100476.82,201.56,
2022/3/5|15:26:14,2.17,19.42,100473.63,201.83,
2022/3/5|15:26:14,2.17,19.42,100477.14,201.63,
2022/3/5|15:26:15,2.18,19.43,100475.38,201.68,
2022/3/5|15:26:15,2.21,19.42,100475.39,201.68,
2022/3/5|15:26:15,2.25,19.43,100471.35,202.02,
2022/3/5|15:26:15,2.30,19.43,100475.55,201.67,
2022/3/5|15:26:15,2.27,19.43,100474.88,201.72,
2022/3/5|15:26:15,2.23,19.43,100475.71,201.65,
2022/3/5|15:26:15,2.25,19.43,100474.21,201.78,
2022/3/5|15:26:15,2.29,19.43,100475.55,201.67,
2022/3/5|15:26:15,2.28,19.43,100473.10,201.87,
2022/3/5|15:26:15,2.26,19.42,100473.63,201.83,
2022/3/5|15:26:15,2.26,19.42,100474.80,201.73,
2022/3/5|15:26:16,2.27,19.42,100472.61,201.91,
2022/3/5|15:26:16,2.29,19.42,100474.21,201.78,
2022/3/5|15:26:16,2.28,19.42,100477.32,201.52,
2022/3/5|15:26:16,2.24,19.42,100472.61,201.91,
2022/3/5|15:26:16,2.23,19.43,100473.36,201.85,
2022/3/5|15:26:16,2.25,19.43,100478.57,201.42,
2022/3/5|15:26:16,2.25,19.43,100476.22,201.61,
2022/3/5|15:26:16,2.19,19.42,100477.14,201.53,
2022/3/5|15:26:16,2.16,19.43,100475.55,201.67,
2022/3/5|15:26:16,2.16,19.43,100474.03,201.79,
2022/3/5|15:26:16,2.14,19.43,100475.55,201.67,
2022/3/5|15:26:16,2.11,19.43,100474.71,201.74,
2022/3/5|15:26:17,2.10,19.42,100475.30,201.69,
2022/3/5|15:26:17,2.06,19.43,100472.60,201.91,
2022/3/5|15:26:17,2.04,19.43,100473.20,201.86,
2022/3/5|15:26:17,2.03,19.43,100473.10,201.87,
2022/3/5|15:26:17,2.03,19.43,100470.52,202.09,
2022/3/5|15:26:17,2.02,19.43,100472.86,201.89,
2022/3/5|15:26:17,2.00,19.43,100470.01,202.13,
2022/3/5|15:26:17,1.98,19.43,100473.86,201.81,
2022/3/5|15:26:17,1.95,19.43,100473.28,201.86,
2022/3/5|15:26:17,1.93,19.43,100473.20,201.86,
2022/3/5|15:26:17,1.94,19.43,100473.78,201.81,
2022/3/5|15:26:18,1.91,19.43,100474.03,201.79,
2022/3/5|15:26:18,1.87,19.43,100475.29,201.76,
2022/3/5|15:26:18,1.91,19.43,100475.12,201.70,
2022/3/5|15:26:18,1.94,19.43,100476.67,201.57,
2022/3/5|15:26:18,1.89,19.43,100474.54,201.75,
2022/3/5|15:26:18,1.84,19.42,100471.27,202.02,
2022/3/5|15:26:18,1.81,19.42,100471.36,202.02,
2022/3/5|15:26:18,1.81,19.43,100473.20,201.86,
2022/3/5|15:26:18,1.86,19.43,100472.77,201.90,
2022/3/5|15:26:18,1.90,19.43,100474.78,201.73,
2022/3/5|15:26:18,1.91,19.43,100471.02,202.04,
2022/3/5|15:26:19,1.88,19.43,100471.02,202.04,
2022/3/5|15:26:19,1.92,19.43,100471.35,202.02,
2022/3/5|15:26:19,2.00,19.43,100473.44,201.84,
2022/3/5|15:26:19,2.07,19.43,100472.53,201.92,
2022/3/5|15:26:19,2.16,19.43,100473.28,201.86,
2022/3/5|15:26:19,2.17,19.43,100473.20,201.86,
2022/3/5|15:26:19,2.21,19.43,100474.88,201.72,
2022/3/5|15:26:19,2.30,19.42,100474.46,201.76,
2022/3/5|15:26:19,2.30,19.43,100474.33,201.77,
2022/3/5|15:26:19,2.29,19.43,100471.85,201.98,
2022/3/5|15:26:19,2.33,19.43,100477.81,201.48,
2022/3/5|15:26:19,2.35,19.43,100475.55,201.67,
2022/3/5|15:26:20,2.38,19.43,100476.97,201.55,
2022/3/5|15:26:20,2.38,19.43,100477.64,201.49,
2022/3/5|15:26:20,2.35,19.43,100475.88,201.64,
2022/3/5|15:26:20,2.36,19.43,100477.81,201.48,
2022/3/5|15:26:20,2.40,19.43,100473.66,201.82,
2022/3/5|15:26:20,2.42,19.43,100474.54,201.75,
2022/3/5|15:26:20,2.39,19.43,100472.99,201.88,
2022/3/5|15:26:20,2.43,19.43,100474.96,201.72,
2022/3/5|15:26:20,2.51,19.43,100475.38,201.68,
2022/3/5|15:26:20,2.52,19.43,100473.49,201.84,
2022/3/5|15:26:20,2.53,19.43,100474.11,201.79,
2022/3/5|15:26:21,2.58,19.43,100472.82,201.90,
2022/3/5|15:26:21,2.62,19.43,100469.96,202.13,
2022/3/5|15:26:21,2.56,19.43,100473.91,201.80,
2022/3/5|15:26:21,2.46,19.43,100472.89,201.62,
2022/3/5|15:26:21,2.39,19.43,100470.21,202.11,
2022/3/5|15:26:21,2.38,19.43,100474.33,201.77,
2022/3/5|15:26:21,2.32,19.43,100472.73,201.90,
2022/3/5|15:26:21,2.23,19.43,100471.77,201.98,
2022/3/5|15:26:21,2.16,19.43,100473.49,201.84,
2022/3/5|15:26:21,2.12,19.43,100474.83,201.73,
2022/3/5|15:26:21,2.10,19.43,100474.50,201.75,
2022/3/5|15:26:22,2.11,19.43,100472.82,201.90,
2022/3/5|15:26:22,2.09,19.43,100473.66,201.82,
2022/3/5|15:26:22,2.06,19.43,100469.08,202.21,
2022/3/5|15:26:22,2.06,19.43,100475.84,201.64,
2022/3/5|15:26:22,2.07,19.43,100476.72,201.57,
2022/3/5|15:26:22,2.05,19.43,100473.61,201.83,
2022/3/5|15:26:22,2.05,19.43,100472.82,201.90,
2022/3/5|15:26:22,2.08,19.43,100475.63,201.66,
2022/3/5|15:26:22,2.08,19.43,100475.63,201.66,
2022/3/5|15:26:22,2.07,19.43,100473.99,201.80,
2022/3/5|15:26:22,2.07,19.43,100476.46,201.59,
2022/3/5|15:26:22,2.02,19.43,100475.00,201.71,
2022/3/5|15:26:23,2.02,19.43,100475.00,201.71,
2022/3/5|15:26:23,2.01,19.43,100474.45,201.76,
2022/3/5|15:26:23,1.98,19.43,100470.76,202.07,
2022/3/5|15:26:23,1.94,19.43,100471.27,202.02,
2022/3/5|15:26:23,1.91,19.43,100472.53,201.92,
2022/3/5|15:26:23,1.90,19.43,100471.85,201.98,
2022/3/5|15:26:23,1.95,19.43,100470.52,202.09,
2022/3/5|15:26:23,1.99,19.43,100472.53,201.92,
2022/3/5|15:26:23,2.05,19.43,100472.94,201.89,
2022/3/5|15:26:23,2.08,19.43,100471.82,201.98,
2022/3/5|15:26:23,2.14,19.43,100472.27,201.94,
2022/3/5|15:26:24,2.23,19.43,100476.67,201.57,
2022/3/5|15:26:24,2.28,19.43,100470.76,202.07,
2022/3/5|15:26:24,2.28,19.43,100472.44,201.93,
2022/3/5|15:26:24,2.29,19.43,100472.27,201.94,
2022/3/5|15:26:24,2.33,19.43,100476.97,201.55,
2022/3/5|15:26:24,2.35,19.43,100472.82,201.62,
2022/3/5|15:26:24,2.38,19.43,100473.78,201.81,
2022/3/5|15:26:24,2.39,19.43,100472.94,201.89,
2022/3/5|15:26:24,2.39,19.43,100474.50,201.75,
2022/3/5|15:26:24,2.39,19.43,100473.66,201.82,
2022/3/5|15:26:24,2.39,19.43,100473.28,201.86,
2022/3/5|15:26:25,2.36,19.43,100474.50,201.75,
2022/3/5|15:26:25,2.35,19.43,100471.89,201.97,
2022/3/5|15:26:25,2.39,19.43,100470.97,202.05,
2022/3/5|15:26:25,2.42,19.43,100473.83,201.81,
2022/3/5|15:26:25,2.45,19.43,100475.25,201.69,
2022/3/5|15:26:25,2.41,19.43,100472.82,201.90,
2022/3/5|15:26:25,2.37,19.43,100477.35,201.52,
2022/3/5|15:26:25,2.36,19.43,100475.96,201.63,
2022/3/5|15:26:25,2.37,19.43,100471.77,201.98,
2022/3/5|15:26:25,2.35,19.43,100472.32,201.94,
2022/3/5|15:26:25,2.30,19.43,100473.07,201.88,
2022/3/5|15:26:25,2.25,19.43,100472.14,201.95,
2022/3/5|15:26:26,2.22,19.43,100477.52,201.50,
2022/3/5|15:26:26,2.19,19.43,100471.14,202.03,
2022/3/5|15:26:26,2.15,19.43,100475.50,201.67,
2022/3/5|15:26:26,2.13,19.43,100474.78,201.73,
2022/3/5|15:26:26,2.12,19.43,100475.92,201.63,
2022/3/5|15:26:26,2.10,19.43,100474.33,201.77,
2022/3/5|15:26:26,2.05,19.43,100474.41,201.76,
2022/3/5|15:26:26,1.99,19.43,100474.78,201.73,
2022/3/5|15:26:26,1.98,19.43,100476.92,201.55,
2022/3/5|15:26:26,1.97,19.43,100471.72,201.99,
2022/3/5|15:26:26,1.94,19.43,100476.63,201.58,
2022/3/5|15:26:27,1.92,19.43,100474.78,201.73,
2022/3/5|15:26:27,1.95,19.43,100470.59,202.08,
2022/3/5|15:26:27,1.94,19.43,100474.16,201.78,
2022/3/5|15:26:27,1.91,19.43,100473.95,201.80,
2022/3/5|15:26:27,1.91,19.43,100474.96,201.72,
2022/3/5|15:26:27,1.90,19.43,100477.13,201.53,
2022/3/5|15:26:27,1.88,19.43,100475.05,201.71,
2022/3/5|15:26:27,1.88,19.43,100474.71,201.65,
2022/3/5|15:26:27,1.91,19.43,100473.71,201.82,
2022/3/5|15:26:27,1.92,19.43,100474.61,201.75,
2022/3/5|15:26:27,1.93,19.43,100476.97,201.55,
2022/3/5|15:26:28,1.93,19.43,100480.08,201.29,
2022/3/5|15:26:28,1.96,19.43,100471.35,202.02,
2022/3/5|15:26:28,1.99,19.43,100476.46,201.59,
2022/3/5|15:26:28,2.00,19.43,100479.36,201.35,
2022/3/5|15:26:28,2.03,19.43,100477.30,201.52,
2022/3/5|15:26:28,2.08,19.43,100475.96,201.63,
2022/3/5|15:26:28,2.14,19.43,100479.65,201.32,
2022/3/5|15:26:28,2.16,19.43,100477.81,201.48,
2022/3/5|15:26:28,2.16,19.43,100479.53,201.33,
2022/3/5|15:26:28,2.20,19.43,100479.41,201.34,
2022/3/5|15:26:28,2.27,19.43,100478.02,201.46,
2022/3/5|15:26:28,2.28,19.43,100478.07,201.46,
2022/3/5|15:26:29,2.28,19.43,100477.81,201.48,
2022/3/5|15:26:29,2.28,19.43,100476.08,201.62,
2022/3/5|15:26:29,2.30,19.43,100476.13,201.62,
2022/3/5|15:26:29,2.32,19.43,100481.12,201.20,
2022/3/5|15:26:29,2.32,19.43,100477.85,201.47,
2022/3/5|15:26:29,2.31,19.43,100473.07,201.88,
2022/3/5|15:26:29,2.31,19.43,100471.55,202.00,
2022/3/5|15:26:29,2.31,19.43,100477.76,201.48,
2022/3/5|15:26:29,2.31,19.43,100476.92,201.55,
2022/3/5|15:26:29,2.28,19.43,100475.92,201.63,
2022/3/5|15:26:29,2.25,19.43,100475.33,201.68,
2022/3/5|15:26:30,2.23,19.43,100476.00,201.63,
2022/3/5|15:26:30,2.21,19.43,100475.84,201.64,
2022/3/5|15:26:30,2.22,19.43,100475.63,201.66,
2022/3/5|15:26:30,2.23,19.43,100474.54,201.75,
2022/3/5|15:26:30,2.21,19.43,100476.85,201.56,
2022/3/5|15:26:30,2.18,19.43,100479.78,201.31,
2022/3/5|15:26:30,2.16,19.43,100477.47,201.51,
2022/3/5|15:26:30,2.14,19.43,100476.80,201.56,
2022/3/5|15:26:30,2.13,19.43,100476.46,201.59,
2022/3/5|15:26:30,2.10,19.43,100478.35,201.60,
2022/3/5|15:26:30,2.10,19.43,100473.95,201.80,
2022/3/5|15:26:31,2.12,19.43,100475.84,201.64,
2022/3/5|15:26:31,2.11,19.43,100477.25,201.52,
2022/3/5|15:26:31,2.11,19.43,100480.88,201.22,
2022/3/5|15:26:31,2.12,19.43,100477.93,201.47,
2022/3/5|15:26:31,2.13,19.43,100477.10,201.54,
2022/3/5|15:26:31,2.11,19.43,100478.82,201.39,
2022/3/5|15:26:31,2.08,19.43,100476.46,201.59,
2022/3/5|15:26:31,2.08,19.43,100478.77,201.40,
2022/3/5|15:26:31,2.09,19.43,100481.03,201.21,
2022/3/5|15:26:31,2.06,19.43,100480.53,201.25,
2022/3/5|15:26:31,2.04,19.43,100479.10,201.37,
2022/3/5|15:26:31,2.04,19.43,100477.52,201.50,
2022/3/5|15:26:32,2.02,19.43,100476.00,201.63,
2022/3/5|15:26:32,2.03,19.43,100475.67,201.66,
2022/3/5|15:26:32,2.07,19.43,100475.08,201.71,
2022/3/5|15:26:32,2.08,19.43,100476.17,201.61,
2022/3/5|15:26:32,2.10,19.43,100475.33,201.68,
2022/3/5|15:26:32,2.13,19.43,100475.80,201.65,
2022/3/5|15:26:32,2.15,19.43,100476.97,201.55,
2022/3/5|15:26:32,2.17,19.43,100479.36,201.35,
2022/3/5|15:26:32,2.16,19.43,100476.85,201.56,
2022/3/5|15:26:32,2.18,19.43,100475.63,201.66,
2022/3/5|15:26:32,2.17,19.43,100475.63,201.66,
2022/3/5|15:26:33,2.16,19.43,100477.35,201.52,
2022/3/5|15:26:33,2.19,19.43,100478.02,201.46,
2022/3/5|15:26:33,2.20,19.43,100473.78,201.81,
2022/3/5|15:26:33,2.19,19.43,100476.00,201.63,
2022/3/5|15:26:33,2.22,19.43,100477.30,201.52,
2022/3/5|15:26:33,2.23,19.43,100475.84,201.64,
2022/3/5|15:26:33,2.23,19.43,100472.36,201.93,
2022/3/5|15:26:33,2.24,19.43,100474.33,201.77,
2022/3/5|15:26:33,2.26,19.43,100474.61,201.75,
2022/3/5|15:26:33,2.25,19.43,100474.28,201.77,
2022/3/5|15:26:33,2.28,19.43,100474.54,201.75,
2022/3/5|15:26:33,2.32,19.43,100472.99,201.24,
2022/3/5|15:26:34,2.32,19.43,100480.53,201.25,
2022/3/5|15:26:34,2.30,19.43,100481.71,201.15,
2022/3/5|15:26:34,2.32,19.43,100474.67,201.74,
2022/3/5|15:26:34,2.33,19.43,100477.35,201.52,
2022/3/5|15:26:34,2.34,19.43,100474.28,201.77,
2022/3/5|15:26:34,2.32,19.43,100478.52,201.42,
2022/3/5|15:26:34,2.29,19.43,100472.19,201.95,
2022/3/5|15:26:34,2.29,19.44,100473.64,201.82,
2022/3/5|15:26:34,2.29,19.43,100476.59,201.58,
2022/3/5|15:26:34,2.25,19.43,100474.16,201.78,
2022/3/5|15:26:34,2.19,19.43,100475.25,201.69,
2022/3/5|15:26:35,2.15,19.43,100474.91,201.72,
2022/3/5|15:26:35,2.16,19.43,100477.01,201.54,
2022/3/5|15:26:35,2.20,19.43,100475.42,201.68,
2022/3/5|15:26:35,2.18,19.43,100475.08,201.71,
2022/3/5|15:26:35,2.13,19.43,100477.35,201.52,
2022/3/5|15:26:35,2.13,19.43,100476.08,201.62,
2022/3/5|15:26:35,2.15,19.43,100477.25,201.52,
2022/3/5|15:26:35,2.17,19.43,100475.75,201.65,
2022/3/5|15:26:35,2.16,19.43,100478.77,201.40,
2022/3/5|15:26:35,2.13,19.43,100475.58,201.66,
2022/3/5|15:26:35,2.11,19.43,100478.44,201.43,
2022/3/5|15:26:36,2.11,19.43,100476.35,201.60,
2022/3/5|15:26:36,2.13,19.43,100476.17,201.61,
2022/3/5|15:26:36,2.12,19.43,100477.13,201.53,
2022/3/5|15:26:36,2.12,19.43,100478.47,201.42,
2022/3/5|15:26:36,2.12,19.43,100476.00,201.63,
2022/3/5|15:26:36,2.10,19.43,100473.71,201.82,
2022/3/5|15:26:36,2.09,19.43,100476.05,201.62,
2022/3/5|15:26:36,2.11,19.43,100474.03,201.79,
2022/3/5|15:26:36,2.13,19.43,100475.46,201.67,
2022/3/5|15:26:36,2.13,19.43,100474.54,201.75,
2022/3/5|15:26:36,2.15,19.42,100474.80,201.73,
2022/3/5|15:26:36,2.19,19.43,100477.06,201.54,
2022/3/5|15:26:37,2.21,19.43,100476.72,201.57,
2022/3/5|15:26:37,2.21,19.43,100473.71,201.82,
2022/3/5|15:26:37,2.21,19.43,100477.72,201.49,
2022/3/5|15:26:37,2.22,19.43,100475.21,201.70,
2022/3/5|15:26:37,2.23,19.43,100477.72,201.49,
2022/3/5|15:26:37,2.22,19.43,100479.07,201.37,
2022/3/5|15:26:37,2.22,19.43,100481.59,201.16,
2022/3/5|15:26:37,2.23,19.43,100478.32,201.44,
2022/3/5|15:26:37,2.26,19.43,100480.83,201.23,
2022/3/5|15:26:37,2.28,19.43,100476.63,201.58,
2022/3/5|15:26:37,2.26,19.43,100479.49,201.34,
2022/3/5|15:26:38,2.21,19.43,100479.24,201.36,
2022/3/5|15:26:38,2.19,19.43,100475.80,201.62,
2022/3/5|15:26:38,2.20,19.43,100472.65,201.91,
2022/3/5|15:26:38,2.26,19.43,100474.61,201.75,
2022/3/5|15:26:38,2.32,19.43,100474.96,201.72,
2022/3/5|15:26:38,2.34,19.43,100479.61,201.33,
2022/3/5|15:26:38,2.29,19.43,100478.57,201.42,
2022/3/5|15:26:38,2.27,19.43,100477.18,201.53,
2022/3/5|15:26:38,2.30,19.43,100478.64,201.41,
2022/3/5|15:26:38,2.31,19.43,100479.70,201.32,
2022/3/5|15:26:38,2.30,19.43,100480.37,201.26,
2022/3/5|15:26:39,2.31,19.43,100480.32,201.27,
2022/3/5|15:26:39,2.31,19.43,100481.71,201.15,
2022/3/5|15:26:39,2.33,19.43,100482.05,201.12,
2022/3/5|15:26:39,2.33,19.43,100482.38,201.10,
2022/3/5|15:26:39,2.32,19.43,100478.35,201.43,
2022/3/5|15:26:39,2.31,19.43,100474.78,201.73,
2022/3/5|15:26:39,2.30,19.43,100481.96,201.13,
2022/3/5|15:26:39,2.30,19.43,100473.49,201.84,
2022/3/5|15:26:39,2.28,19.43,100477.35,201.52,
2022/3/5|15:26:39,2.23,19.43,100472.94,201.89,
2022/3/5|15:26:39,2.25,19.43,100474.83,201.73,
2022/3/5|15:26:39,2.28,19.43,100475.58,201.66,
2022/3/5|15:26:40,2.25,19.43,100479.94,201.30,
2022/3/5|15:26:40,2.20,19.43,100475.33,201.68,
2022/3/5|15:26:40,2.20,19.43,100475.84,201.64,
2022/3/5|15:26:40,2.20,19.43,100478.86,201.39,
2022/3/5|15:26:40,2.19,19.43,100479.36,201.35,
2022/3/5|15:26:40,2.20,19.43,100479.41,201.34,
2022/3/5|15:26:40,2.22,19.43,100477.97,201.47,
2022/3/5|15:26:40,2.23,19.43,100476.38,201.60,
2022/3/5|15:26:40,2.23,19.43,100482.34,201.10,
2022/3/5|15:26:40,2.23,19.43,100478.14,201.45,
2022/3/5|15:26:40,2.21,19.43,100477.22,201.53,
2022/3/5|15:26:41,2.21,19.43,100479.53,201.33,
2022/3/5|15:26:41,2.26,19.43,100473.32,201.85,
2022/3/5|15:26:41,2.23,19.43,100478.77,201.40,
2022/3/5|15:26:41,2.17,19.43,100480.21,201.33,
2022/3/5|15:26:41,2.15,19.43,100482.17,201.11,
2022/3/5|15:26:41,2.14,19.43,100482.50,201.08,
2022/3/5|15:26:41,2.16,19.43,100479.57,201.33,
2022/3/5|15:26:41,2.18,19.43,100479.07,201.37,
2022/3/5|15:26:41,2.16,19.43,100477.81,201.48,
2022/3/5|15:26:41,2.13,19.43,100478.19,201.45,
2022/3/5|15:26:41,2.11,19.43,100478.98,201.38,
2022/3/5|15:26:42,2.10,19.43,100481.50,201.17,
2022/3/5|15:26:42,2.09,19.43,100476.50,201.59,
2022/3/5|15:26:42,2.10,19.43,100480.16,201.28,
2022/3/5|15:26:42,2.12,19.43,100478.14,201.45,
2022/3/5|15:26:42,2.14,19.43,100480.83,201.23,
2022/3/5|15:26:42,2.11,19.43,100480.75,201.23,
2022/3/5|15:26:42,2.09,19.43,100476.30,201.61,
2022/3/5|15:26:42,2.10,19.43,100477.39,201.51,
2022/3/5|15:26:42,2.14,19.42,100478.49,201.42,
2022/3/5|15:26:42,2.16,19.43,100474.71,201.74,
2022/3/5|15:26:42,2.13,19.43,100479.32,201.35,
2022/3/5|15:26:42,2.10,19.43,100475.29,201.69,
2022/3/5|15:26:43,2.08,19.43,100478.14,201.45,
2022/3/5|15:26:43,2.06,19.43,100481.50,201.17,
2022/3/5|15:26:43,2.09,19.43,100480.83,201.23,
2022/3/5|15:26:43,2.10,19.44,100482.38,201.10,
2022/3/5|15:26:43,2.09,19.43,100480.32,201.27,
2022/3/5|15:26:43,2.09,19.43,100479.99,201.26,
2022/3/5|15:26:43,2.09,19.43,100475.46,201.67,
2022/3/5|15:26:43,2.11,19.43,100480.71,201.24,
2022/3/5|15:26:43,2.17,19.43,100481.83,201.14,
2022/3/5|15:26:43,2.18,19.43,100475.00,201.71,
2022/3/5|15:26:43,2.16,19.43,100480.88,201.22,
2022/3/5|15:26:44,2.15,19.43,100480.21,201.28,
2022/3/5|15:26:44,2.15,19.43,100481.00,201.21,
2022/3/5|15:26:44,2.19,19.43,100478.98,201.38,
2022/3/5|15:26:44,2.23,19.43,100480.16,201.28,
2022/3/5|15:26:44,2.25,19.43,100482.05,201.12,
2022/3/5|15:26:44,2.25,19.43,100478.98,201.38,
2022/3/5|15:26:44,2.26,19.43,100479.65,201.32,
2022/3/5|15:26:44,2.25,19.43,100482.25,201.11,
2022/3/5|15:26:44,2.23,19.43,100477.39,201.51,
2022/3/5|15:26:44,2.21,19.43,100477.81,201.48,
2022/3/5|15:26:44,2.23,19.43,100479.74,201.32,
2022/3/5|15:26:45,2.27,19.43,100480.83,201.23,
2022/3/5|15:26:45,2.30,19.43,100482.38,201.10,
2022/3/5|15:26:45,2.30,19.43,100479.14,201.37,
2022/3/5|15:26:45,2.27,19.43,100481.00,201.21,
2022/3/5|15:26:45,2.22,19.43,100480.91,201.22,
2022/3/5|15:26:45,2.20,19.43,100479.07,201.37,
2022/3/5|15:26:45,2.21,19.43,100479.07,201.37,
2022/3/5|15:26:45,2.25,19.43,100480.91,201.22,
2022/3/5|15:26:45,2.27,19.43,100475.88,201.64,
2022/3/5|15:26:45,2.23,19.43,100479.14,201.37,
2022/3/5|15:26:45,2.20,19.42,100481.50,201.17,
2022/3/5|15:26:45,2.20,19.43,100482.10,201.12,
2022/3/5|15:26:46,2.22,19.43,100483.77,200.98,
2022/3/5|15:26:46,2.27,19.43,100484.52,200.92,
2022/3/5|15:26:46,2.28,19.43,100478.47,201.42,
2022/3/5|15:26:46,2.29,19.43,100483.93,200.97,
2022/3/5|15:26:46,2.33,19.43,100483.27,201.02,
2022/3/5|15:26:46,2.30,19.43,100481.16,201.20,
2022/3/5|15:26:46,2.25,19.42,100481.00,201.21,
2022/3/5|15:26:46,2.25,19.43,100478.82,201.39,
2022/3/5|15:26:46,2.27,19.42,100481.00,201.21,
2022/3/5|15:26:46,2.25,19.42,100480.33,201.27,
2022/3/5|15:26:46,2.22,19.42,100478.32,201.43,
2022/3/5|15:26:47,2.20,19.43,100483.77,200.98,
2022/3/5|15:26:47,2.20,19.42,100481.35,201.18,
2022/3/5|15:26:47,2.21,19.43,100481.92,201.13,
2022/3/5|15:26:47,2.21,19.43,100482.67,201.07,
2022/3/5|15:26:47,2.23,19.43,100479.07,201.37,
2022/3/5|15:26:47,2.24,19.42,100475.72,201.65,
2022/3/5|15:26:47,2.23,19.42,100483.02,201.04,
2022/3/5|15:26:47,2.21,19.43,100478.07,201.01,
2022/3/5|15:26:47,2.20,19.43,100482.17,201.11,
2022/3/5|15:26:47,2.21,19.43,100485.36,200.85,
2022/3/5|15:26:47,2.24,19.43,100479.32,201.35,
2022/3/5|15:26:48,2.27,19.43,100482.25,201.11,
2022/3/5|15:26:48,2.32,19.43,100482.10,201.12,
2022/3/5|15:26:48,2.35,19.43,100482.17,201.11,
2022/3/5|15:26:48,2.33,19.43,100483.35,201.01,
2022/3/5|15:26:48,2.31,19.43,100485.78,200.81,
2022/3/5|15:26:48,2.35,19.43,100481.66,201.16,
2022/3/5|15:26:48,2.43,19.43,100480.49,201.25,
2022/3/5|15:26:48,2.45,19.43,100483.89,200.97,
2022/3/5|15:26:48,2.46,19.43,100482.10,201.12,
2022/3/5|15:26:48,2.49,19.43,100482.42,201.09,
2022/3/5|15:26:48,2.48,19.43,100479.57,201.33,
2022/3/5|15:26:48,2.45,19.42,100478.99,201.38,
2022/3/5|15:26:49,2.41,19.43,100483.10,201.03,
2022/3/5|15:26:49,2.39,19.43,100483.51,201.00,
2022/3/5|15:26:49,2.40,19.43,100480.08,201.29,
2022/3/5|15:26:49,2.42,19.43,100479.86,201.31,
2022/3/5|15:26:49,2.43,19.43,100481.75,201.15,
2022/3/5|15:26:49,2.43,19.43,100481.33,201.18,
2022/3/5|15:26:49,2.47,19.43,100484.94,200.88,
2022/3/5|15:26:49,2.46,19.43,100485.53,200.83,
2022/3/5|15:26:49,2.40,19.43,100484.27,200.94,
2022/3/5|15:26:49,2.33,19.43,100482.60,201.08,
2022/3/5|15:26:49,2.31,19.42,100481.43,201.17,
2022/3/5|15:26:50,2.37,19.42,100482.36,201.10,
2022/3/5|15:26:50,2.40,19.42,100482.48,201.09,
2022/3/5|15:26:50,2.40,19.41,100478.38,201.43,
2022/3/5|15:26:50,2.42,19.41,100482.57,201.08,
2022/3/5|15:26:50,2.42,19.41,100481.89,201.14,
2022/3/5|15:26:50,2.38,19.41,100484.75,200.90,
2022/3/5|15:26:50,2.37,19.41,100484.08,200.95,
2022/3/5|15:26:50,2.38,19.41,100485.00,200.88,
2022/3/5|15:26:50,2.43,19.42,100485.50,200.83,
2022/3/5|15:26:50,2.49,19.42,100482.99,200.76,
2022/3/5|15:26:50,2.49,19.42,100485.16,200.86,
2022/3/5|15:26:51,2.43,19.42,100482.36,201.10,
2022/3/5|15:26:51,2.40,19.41,100481.22,201.19,
2022/3/5|15:26:51,2.39,19.41,100485.00,200.88,
2022/3/5|15:26:51,2.38,19.41,100480.74,201.23,
2022/3/5|15:26:51,2.39,19.41,100482.16,201.11,
2022/3/5|15:26:51,2.39,19.40,100483.63,200.99,
2022/3/5|15:26:51,2.36,19.41,100482.58,201.08,
2022/3/5|15:26:51,2.40,19.40,100480.61,201.24,
2022/3/5|15:26:51,2.46,19.40,100482.96,201.05,
2022/3/5|15:26:51,2.45,19.41,100480.66,201.24,
2022/3/5|15:26:51,2.44,19.41,100481.50,201.17,
2022/3/5|15:26:51,2.47,19.41,100482.67,201.07,
2022/3/5|15:26:52,2.48,19.41,100486.10,200.78,
2022/3/5|15:26:52,2.50,19.41,100481.83,201.14,
2022/3/5|15:26:52,2.53,19.41,100477.38,201.51,
2022/3/5|15:26:52,2.56,19.41,100483.00,201.05,
2022/3/5|15:26:52,2.59,19.40,100481.88,201.14,
2022/3/5|15:26:52,2.59,19.40,100482.71,201.07,
2022/3/5|15:26:52,2.57,19.39,100483.14,201.03,
2022/3/5|15:26:52,2.55,19.39,100483.32,201.02,
2022/3/5|15:26:52,2.57,19.39,100483.44,201.01,
2022/3/5|15:26:52,2.59,19.39,100484.11,200.95,
2022/3/5|15:26:52,2.60,19.39,100484.49,200.92,
2022/3/5|15:26:53,2.59,19.39,100487.17,200.69,
2022/3/5|15:26:53,2.60,19.40,100484.57,200.91,
2022/3/5|15:26:53,2.62,19.39,100482.82,201.06,
2022/3/5|15:26:53,2.66,19.39,100482.47,201.09,
2022/3/5|15:26:53,2.67,19.39,100485.50,200.83,
2022/3/5|15:26:53,2.66,19.40,100486.58,200.74,
2022/3/5|15:26:53,2.67,19.40,100485.90,200.80,
2022/3/5|15:26:53,2.65,19.40,100483.89,200.97,
2022/3/5|15:26:53,2.63,19.40,100480.96,201.21,
2022/3/5|15:26:53,2.61,19.40,100483.06,201.04,
2022/3/5|15:26:53,2.60,19.39,100480.08,201.29,
2022/3/5|15:26:54,2.54,19.39,100482.26,201.27,
2022/3/5|15:26:54,2.51,19.39,100480.60,201.25,
2022/3/5|15:26:54,2.50,19.39,100484.71,200.90,
2022/3/5|15:26:54,2.48,19.39,100484.16,200.95,
2022/3/5|15:26:54,2.47,19.39,100485.78,200.81,
2022/3/5|15:26:54,2.50,19.39,100485.66,200.82,
2022/3/5|15:26:54,2.55,19.39,100481.64,201.16,
2022/3/5|15:26:54,2.58,19.40,100481.21,201.19,
2022/3/5|15:26:54,2.58,19.39,100484.16,200.95,
2022/3/5|15:26:54,2.56,19.40,100479.28,201.35,
2022/3/5|15:26:54,2.54,19.40,100481.96,201.13,
2022/3/5|15:26:54,2.52,19.40,100481.79,200.93,
2022/3/5|15:26:55,2.49,19.40,100482.47,201.09,
2022/3/5|15:26:55,2.45,19.40,100479.45,201.34,
2022/3/5|15:26:55,2.41,19.39,100485.11,200.87,
2022/3/5|15:26:55,2.40,19.39,100483.99,200.96,
2022/3/5|15:26:55,2.37,19.39,100483.60,200.99,
2022/3/5|15:26:55,2.33,19.40,100482.39,201.10,
2022/3/5|15:26:55,2.30,19.39,100481.85,201.14,
2022/3/5|15:26:55,2.26,19.39,100481.60,201.16,
2022/3/5|15:26:55,2.24,19.40,100482.89,201.05,
2022/3/5|15:26:55,2.26,19.40,100483.81,200.98,
2022/3/5|15:26:55,2.28,19.40,100484.91,200.88,
2022/3/5|15:26:56,2.28,19.39,100485.00,200.88,
2022/3/5|15:26:56,2.26,19.39,100481.47,201.17,
2022/3/5|15:26:56,2.24,19.39,100483.65,200.99,
2022/3/5|15:26:56,2.23,19.39,100484.49,200.92,
2022/3/5|15:26:56,2.22,19.40,100483.22,201.02,
2022/3/5|15:26:56,2.25,19.40,100482.05,201.12,
2022/3/5|15:26:56,2.25,19.39,100477.61,201.49,
2022/3/5|15:26:56,2.21,19.39,100484.11,200.95,
2022/3/5|15:26:56,2.19,19.39,100481.42,201.17,
2022/3/5|15:26:56,2.18,19.39,100482.61,201.08,
2022/3/5|15:26:56,2.17,19.39,100480.76,201.23,
2022/3/5|15:26:57,2.20,19.39,100484.49,200.92,
2022/3/5|15:26:57,2.24,19.39,100481.10,201.20,
2022/3/5|15:26:57,2.28,19.39,100484.87,200.85,
2022/3/5|15:26:57,2.31,19.39,100484.03,200.96,
2022/3/5|15:26:57,2.36,19.39,100487.72,200.65,
2022/3/5|15:26:57,2.38,19.39,100485.50,200.83,
2022/3/5|15:26:57,2.36,19.39,100484.28,200.94,
2022/3/5|15:26:57,2.34,19.39,100483.69,200.99,
2022/3/5|15:26:57,2.34,19.39,100482.52,201.08,
2022/3/5|15:26:57,2.35,19.39,100480.10,201.29,
2022/3/5|15:26:57,2.35,19.39,100486.64,200.74,
2022/3/5|15:26:57,2.34,19.38,100483.03,201.04,
2022/3/5|15:26:58,2.29,19.38,100483.58,201.00,
2022/3/5|15:26:58,2.25,19.38,100484.63,200.77,
2022/3/5|15:26:58,2.20,19.38,100484.30,200.93,
2022/3/5|15:26:58,2.19,19.38,100484.42,200.93,
2022/3/5|15:26:58,2.19,19.38,100482.91,201.05,
2022/3/5|15:26:58,2.19,19.38,100484.59,200.91,
2022/3/5|15:26:58,2.21,19.38,100482.74,201.07,
2022/3/5|15:26:58,2.22,19.39,100481.27,201.19,
2022/3/5|15:26:58,2.21,19.38,100485.05,200.87,
2022/3/5|15:26:58,2.19,19.38,100484.59,200.91,
2022/3/5|15:26:58,2.17,19.39,100488.14,200.61,
2022/3/5|15:26:59,2.13,19.39,100486.30,200.77,
2022/3/5|15:26:59,2.11,19.38,100484.47,200.92,
2022/3/5|15:26:59,2.09,19.38,100484.30,200.93,
2022/3/5|15:26:59,2.08,19.38,100488.66,200.57,
2022/3/5|15:26:59,2.07,19.39,100490.33,200.43,
2022/3/5|15:26:59,2.07,19.38,100488.24,200.61,
2022/3/5|15:26:59,2.06,19.38,100487.99,200.63,
2022/3/5|15:26:59,2.06,19.38,100488.11,200.62,
2022/3/5|15:26:59,2.08,19.38,100484.75,200.90,
2022/3/5|15:26:59,2.08,19.38,100482.78,201.06,
2022/3/5|15:26:59,2.08,19.38,100487.32,200.68,
2022/3/5|15:27:0,2.10,19.38,100486.64,200.74,
2022/3/5|15:27:0,2.12,19.38,100485.81,200.81,
2022/3/5|15:27:0,2.16,19.38,100487.32,200.68,
2022/3/5|15:27:0,2.17,19.38,100486.77,200.73,
2022/3/5|15:27:0,2.16,19.38,100483.71,201.05,
2022/3/5|15:27:0,2.16,19.37,100485.27,200.86,
2022/3/5|15:27:0,2.14,19.37,100484.77,200.90,
2022/3/5|15:27:0,2.13,19.37,100487.96,200.63,
2022/3/5|15:27:0,2.12,19.37,100484.44,200.92,
2022/3/5|15:27:0,2.15,19.37,100486.70,200.74,
2022/3/5|15:27:0,2.16,19.37,100486.91,200.72,
2022/3/5|15:27:0,2.16,19.36,100482.13,201.12,
2022/3/5|15:27:1,2.20,19.37,100484.06,200.96,
2022/3/5|15:27:1,2.26,19.37,100484.44,200.92,
2022/3/5|15:27:1,2.28,19.37,100488.13,200.61,
2022/3/5|15:27:1,2.28,19.37,100485.11,200.97,
2022/3/5|15:27:1,2.27,19.37,100486.53,200.75,
2022/3/5|15:27:1,2.26,19.38,100485.52,200.83,
2022/3/5|15:27:1,2.27,19.37,100486.78,200.73,
2022/3/5|15:27:1,2.27,19.37,100484.27,200.94,
2022/3/5|15:27:1,2.25,19.36,100487.17,200.70,
2022/3/5|15:27:1,2.22,19.36,100484.74,200.90,
2022/3/5|15:27:1,2.23,19.36,100484.74,200.90,
2022/3/5|15:27:2,2.24,19.36,100480.38,201.26,
2022/3/5|15:27:2,2.26,19.36,100485.16,200.86,
2022/3/5|15:27:2,2.26,19.36,100485.58,200.83,
2022/3/5|15:27:2,2.26,19.36,100483.98,200.96,
2022/3/5|15:27:2,2.29,19.36,100483.90,200.97,
2022/3/5|15:27:2,2.32,19.36,100488.10,200.62,
2022/3/5|15:27:2,2.37,19.36,100483.47,201.00,
2022/3/5|15:27:2,2.42,19.36,100483.06,201.04,
2022/3/5|15:27:2,2.43,19.36,100484.07,200.96,
2022/3/5|15:27:2,2.41,19.36,100483.47,201.00,
2022/3/5|15:27:2,2.38,19.36,100482.06,201.12,
2022/3/5|15:27:3,2.35,19.36,100483.47,201.00,
2022/3/5|15:27:3,2.35,19.36,100483.47,201.00,
2022/3/5|15:27:3,2.35,19.36,100483.57,201.00,
2022/3/5|15:27:3,2.34,19.36,100482.22,201.11,
2022/3/5|15:27:3,2.34,19.36,100483.61,200.99,
2022/3/5|15:27:3,2.33,19.36,100482.94,201.05,
2022/3/5|15:27:3,2.29,19.36,100487.67,200.65,
2022/3/5|15:27:3,2.24,19.36,100483.94,200.97,
2022/3/5|15:27:3,2.24,19.36,100482.60,201.08,
2022/3/5|15:27:3,2.24,19.36,100487.01,200.71,
2022/3/5|15:27:3,2.22,19.36,100483.10,201.03,
2022/3/5|15:27:3,2.19,19.36,100482.99,201.05,
2022/3/5|15:27:4,2.14,19.36,100483.82,200.98,
2022/3/5|15:27:4,2.10,19.36,100479.13,201.37,
2022/3/5|15:27:4,2.10,19.36,100484.74,200.90,
2022/3/5|15:27:4,2.05,19.36,100479.96,201.30,
2022/3/5|15:27:4,1.99,19.36,100483.15,201.03,
2022/3/5|15:27:4,1.95,19.36,100483.82,201.10,
2022/3/5|15:27:4,2.00,19.35,100481.85,201.14,
2022/3/5|15:27:4,2.02,19.35,100481.77,201.15,
2022/3/5|15:27:4,2.02,19.36,100481.10,201.20,
2022/3/5|15:27:4,2.05,19.36,100480.08,201.29,
2022/3/5|15:27:4,2.07,19.36,100478.74,201.40,
2022/3/5|15:27:5,2.09,19.36,100482.82,201.06,
2022/3/5|15:27:5,2.07,19.36,100480.25,201.27,
2022/3/5|15:27:5,2.04,19.36,100484.33,200.93,
2022/3/5|15:27:5,2.07,19.36,100484.50,200.92,
2022/3/5|15:27:5,2.05,19.36,100482.48,201.09,
2022/3/5|15:27:5,2.01,19.36,100484.07,200.96,
2022/3/5|15:27:5,1.99,19.36,100482.64,201.07,
2022/3/5|15:27:5,1.93,19.36,100480.47,201.25,
2022/3/5|15:27:5,1.92,19.36,100482.89,201.05,
2022/3/5|15:27:5,1.94,19.35,100482.02,201.13,
2022/3/5|15:27:5,1.92,19.36,100481.25,201.19,
2022/3/5|15:27:6,1.91,19.35,100480.67,201.24,
2022/3/5|15:27:6,1.92,19.35,100482.86,201.06,
2022/3/5|15:27:6,1.89,19.35,100479.84,201.31,
2022/3/5|15:27:6,1.86,19.36,100479.75,201.31,
2022/3/5|15:27:6,1.85,19.35,100481.01,201.21,
2022/3/5|15:27:6,1.84,19.36,100479.80,201.31,
2022/3/5|15:27:6,1.85,19.36,100479.42,201.34,
2022/3/5|15:27:6,1.87,19.36,100478.79,201.40,
2022/3/5|15:27:6,1.93,19.36,100480.25,201.27,
2022/3/5|15:27:6,2.00,19.36,100480.75,201.23,
2022/3/5|15:27:6,2.01,19.36,100479.25,201.36,
2022/3/5|15:27:6,2.01,19.36,100479.80,201.31,
2022/3/5|15:27:7,2.04,19.36,100478.24,201.44,
2022/3/5|15:27:7,2.09,19.36,100479.63,201.33,
2022/3/5|15:27:7,2.11,19.36,100476.85,201.56,
2022/3/5|15:27:7,2.15,19.36,100479.25,201.36,
2022/3/5|15:27:7,2.21,19.36,100479.25,201.36,
2022/3/5|15:27:7,2.23,19.35,100478.50,201.42,
2022/3/5|15:27:7,2.20,19.36,100481.64,201.16,
2022/3/5|15:27:7,2.18,19.35,100477.83,201.49,
2022/3/5|15:27:7,2.17,19.35,100478.58,201.41,
2022/3/5|15:27:7,2.16,19.35,100479.67,201.32,
2022/3/5|15:27:7,2.18,19.36,100477.11,201.54,
2022/3/5|15:27:8,2.23,19.36,100478.74,201.40,
2022/3/5|15:27:8,2.23,19.36,100481.14,201.20,
2022/3/5|15:27:8,2.16,19.36,100479.92,201.30,
2022/3/5|15:27:8,2.11,19.36,100481.42,201.17,
2022/3/5|15:27:8,2.08,19.35,100479.00,201.38,
2022/3/5|15:27:8,2.04,19.36,100480.92,201.22,
2022/3/5|15:27:8,2.03,19.35,100478.33,201.43,
2022/3/5|15:27:8,2.04,19.35,100476.14,201.62,
2022/3/5|15:27:8,2.05,19.35,100477.75,201.48,
2022/3/5|15:27:8,2.06,19.35,100479.17,201.36,
2022/3/5|15:27:8,2.03,19.35,100477.92,201.47,
2022/3/5|15:27:9,2.02,19.35,100478.00,201.46,
2022/3/5|15:27:9,2.07,19.35,100477.92,201.47,
2022/3/5|15:27:9,2.12,19.35,100476.66,201.57,
2022/3/5|15:27:9,2.18,19.35,100476.91,201.55,
2022/3/5|15:27:9,2.23,19.35,100477.92,201.47,
2022/3/5|15:27:9,2.23,19.35,100477.75,201.48,
2022/3/5|15:27:9,2.26,19.35,100476.33,201.60,
2022/3/5|15:27:9,2.28,19.35,100471.53,202.00,
2022/3/5|15:27:9,2.28,19.35,100469.19,202.20,
2022/3/5|15:27:9,2.29,19.35,100475.41,201.68,
2022/3/5|15:27:9,2.29,19.35,100472.80,201.90,
2022/3/5|15:27:9,2.30,19.34,100471.00,202.05,
2022/3/5|15:27:10,2.32,19.34,100475.96,201.63,
2022/3/5|15:27:10,2.35,19.34,100476.87,201.56,
2022/3/5|15:27:10,2.39,19.34,100473.36,201.85,
2022/3/5|15:27:10,2.41,19.34,100471.59,202.00,
2022/3/5|15:27:10,2.50,19.34,100476.46,201.59,
2022/3/5|15:27:10,2.60,19.34,100477.63,201.49,
2022/3/5|15:27:10,2.61,19.35,100478.42,201.43,
2022/3/5|15:27:10,2.59,19.34,100477.21,201.53,
2022/3/5|15:27:10,2.58,19.34,100473.17,201.86,
2022/3/5|15:27:10,2.55,19.35,100475.41,201.66,
2022/3/5|15:27:10,2.54,19.34,100473.17,201.86,
2022/3/5|15:27:11,2.55,19.34,100474.11,201.79,
2022/3/5|15:27:11,2.51,19.35,100474.91,201.72,
2022/3/5|15:27:11,2.46,19.35,100475.49,201.67,
2022/3/5|15:27:11,2.40,19.35,100473.57,201.83,
2022/3/5|15:27:11,2.37,19.35,100473.64,201.82,
2022/3/5|15:27:11,2.33,19.35,100472.97,201.88,
2022/3/5|15:27:11,2.30,19.35,100475.07,201.71,
2022/3/5|15:27:11,2.30,19.34,100474.52,201.75,
2022/3/5|15:27:11,2.30,19.34,100475.78,201.65,
2022/3/5|15:27:11,2.32,19.34,100474.44,201.76,
2022/3/5|15:27:11,2.36,19.35,100481.45,201.17,
2022/3/5|15:27:12,2.32,19.35,100477.59,201.50,
2022/3/5|15:27:12,2.30,19.34,100475.03,201.71,
2022/3/5|15:27:12,2.31,19.34,100477.04,201.54,
2022/3/5|15:27:12,2.28,19.35,100479.27,201.35,
2022/3/5|15:27:12,2.24,19.35,100476.42,201.59,
2022/3/5|15:27:12,2.20,19.35,100475.15,201.70,
2022/3/5|15:27:12,2.15,19.35,100479.00,201.38,
2022/3/5|15:27:12,2.10,19.35,100474.82,201.73,
2022/3/5|15:27:12,2.05,19.35,100472.80,201.90,
2022/3/5|15:27:12,2.01,19.35,100474.39,201.76,
2022/3/5|15:27:12,2.03,19.35,100474.14,201.79,
2022/3/5|15:27:12,2.03,19.35,100474.82,201.73,
2022/3/5|15:27:13,2.03,19.35,100478.67,201.40,
2022/3/5|15:27:13,2.03,19.35,100477.33,201.52,
2022/3/5|15:27:13,2.03,19.35,100479.85,201.31,
2022/3/5|15:27:13,2.04,19.35,100481.02,201.21,
2022/3/5|15:27:13,2.04,19.35,100475.32,201.69,
2022/3/5|15:27:13,2.06,19.35,100478.17,201.45,
2022/3/5|15:27:13,2.08,19.35,100474.99,201.71,
2022/3/5|15:27:13,2.09,19.35,100475.91,201.64,
2022/3/5|15:27:13,2.09,19.35,100480.00,201.29,
2022/3/5|15:27:13,2.09,19.35,100477.92,201.47,
2022/3/5|15:27:13,2.10,19.35,100476.41,201.59,
2022/3/5|15:27:14,2.10,19.35,100476.57,201.69,
2022/3/5|15:27:14,2.07,19.35,100476.91,201.55,
2022/3/5|15:27:14,2.06,19.35,100479.25,201.36,
2022/3/5|15:27:14,2.07,19.35,100478.75,201.40,
2022/3/5|15:27:14,2.07,19.35,100477.83,201.48,
2022/3/5|15:27:14,2.07,19.35,100478.17,201.45,
2022/3/5|15:27:14,2.09,19.35,100478.50,201.42,
2022/3/5|15:27:14,2.15,19.35,100477.08,201.54,
2022/3/5|15:27:14,2.22,19.35,100472.80,201.90,
2022/3/5|15:27:14,2.30,19.35,100478.58,201.41,
2022/3/5|15:27:14,2.35,19.35,100477.08,201.54,
2022/3/5|15:27:15,2.33,19.35,100477.92,201.45,
2022/3/5|15:27:15,2.28,19.35,100475.82,201.65,
2022/3/5|15:27:15,2.25,19.35,100475.07,201.71,
2022/3/5|15:27:15,2.26,19.35,100477.41,201.51,
2022/3/5|15:27:15,2.27,19.35,100474.30,201.77,
2022/3/5|15:27:15,2.24,19.35,100477.00,201.54,
2022/3/5|15:27:15,2.19,19.35,100477.33,201.52,
2022/3/5|15:27:15,2.15,19.35,100475.07,201.71,
2022/3/5|15:27:15,2.11,19.35,100479.60,201.33,
2022/3/5|15:27:15,2.10,19.35,100478.85,201.39,
2022/3/5|15:27:15,2.10,19.35,100480.60,201.25,
2022/3/5|15:27:15,2.10,19.35,100476.49,201.59,
2022/3/5|15:27:16,2.11,19.35,100480.00,201.29,
2022/3/5|15:27:16,2.12,19.35,100478.92,201.38,
2022/3/5|15:27:16,2.13,19.35,100477.00,201.54,
2022/3/5|15:27:16,2.16,19.35,100476.75,201.57,
2022/3/5|15:27:16,2.19,19.35,100475.41,201.68,
2022/3/5|15:27:16,2.18,19.35,100479.77,201.31,
2022/3/5|15:27:16,2.18,19.34,100475.61,201.66,
2022/3/5|15:27:16,2.20,19.35,100477.17,201.53,
2022/3/5|15:27:16,2.23,19.34,100477.88,201.47,
2022/3/5|15:27:16,2.25,19.34,100479.72,201.32,
2022/3/5|15:27:16,2.25,19.35,100477.42,201.51,
2022/3/5|15:27:17,2.26,19.35,100478.42,201.43,
2022/3/5|15:27:17,2.27,19.35,100478.10,201.45,
2022/3/5|15:27:17,2.28,19.34,100477.71,201.45,
2022/3/5|15:27:17,2.28,19.34,100480.07,201.29,
2022/3/5|15:27:17,2.29,19.34,100477.55,201.50,
2022/3/5|15:27:17,2.29,19.35,100477.58,201.50,
2022/3/5|15:27:17,2.27,19.35,100478.25,201.44,
2022/3/5|15:27:17,2.26,19.35,100478.10,201.45,
2022/3/5|15:27:17,2.26,19.35,100476.58,201.58,
2022/3/5|15:27:17,2.25,19.34,100478.21,201.44,
2022/3/5|15:27:17,2.26,19.35,100478.42,201.43,
2022/3/5|15:27:18,2.26,19.35,100478.42,201.43,
2022/3/5|15:27:18,2.28,19.35,100479.10,201.37,
2022/3/5|15:27:18,2.31,19.35,100478.85,201.56,
2022/3/5|15:27:18,2.31,19.35,100475.66,201.66,
2022/3/5|15:27:18,2.31,19.35,100480.02,201.29,
2022/3/5|15:27:18,2.31,19.35,100476.42,201.59,
2022/3/5|15:27:18,2.31,19.35,100475.15,201.70,
2022/3/5|15:27:18,2.31,19.34,100477.71,201.49,
2022/3/5|15:27:18,2.30,19.35,100477.33,201.52,
2022/3/5|15:27:18,2.29,19.35,100476.83,201.56,
2022/3/5|15:27:18,2.24,19.35,100478.92,201.38,
2022/3/5|15:27:18,2.21,19.35,100476.92,201.55,
2022/3/5|15:27:19,2.19,19.35,100481.11,201.20,
2022/3/5|15:27:19,2.17,19.35,100484.38,200.93,
2022/3/5|15:27:19,2.16,19.34,100477.88,201.47,
2022/3/5|15:27:19,2.15,19.34,100477.80,201.48,
2022/3/5|15:27:19,2.13,19.34,100477.63,201.49,
2022/3/5|15:27:19,2.12,19.34,100477.13,201.53,
2022/3/5|15:27:19,2.10,19.34,100476.05,201.62,
2022/3/5|15:27:19,2.10,19.34,100478.88,201.39,
2022/3/5|15:27:19,2.11,19.34,100478.72,201.40,
2022/3/5|15:27:19,2.11,19.34,100480.65,201.24,
2022/3/5|15:27:19,2.12,19.34,100479.82,201.31,
2022/3/5|15:27:20,2.14,19.34,100476.55,201.58,
2022/3/5|15:27:20,2.15,19.34,100479.89,201.30,
2022/3/5|15:27:20,2.14,19.34,100480.73,201.23,
2022/3/5|15:27:20,2.12,19.34,100479.22,201.36,
2022/3/5|15:27:20,2.11,19.34,100481.96,201.13,
2022/3/5|15:27:20,2.13,19.35,100478.25,201.44,
2022/3/5|15:27:20,2.14,19.35,100484.55,200.91,
2022/3/5|15:27:20,2.16,19.35,100482.78,201.06,
2022/3/5|15:27:20,2.16,19.35,100480.78,201.23,
2022/3/5|15:27:20,2.17,19.35,100480.19,201.28,
2022/3/5|15:27:20,2.26,19.35,100481.10,201.20,
2022/3/5|15:27:21,2.37,19.35,100480.94,201.22,
2022/3/5|15:27:21,2.41,19.35,100483.46,201.01,
2022/3/5|15:27:21,2.41,19.35,100476.66,201.57,
2022/3/5|15:27:21,2.40,19.35,100482.44,201.09,
2022/3/5|15:27:21,2.44,19.35,100481.77,201.34,
2022/3/5|15:27:21,2.50,19.35,100482.95,201.05,
2022/3/5|15:27:21,2.53,19.35,100481.27,201.19,
2022/3/5|15:27:21,2.52,19.35,100477.00,201.54,
2022/3/5|15:27:21,2.53,19.35,100482.12,201.12,
2022/3/5|15:27:21,2.60,19.35,100482.46,201.09,
2022/3/5|15:27:21,2.69,19.35,100479.77,201.31,
2022/3/5|15:27:21,2.69,19.34,100479.39,201.35,
2022/3/5|15:27:22,2.61,19.35,100478.60,201.41,
2022/3/5|15:27:22,2.58,19.35,100484.38,200.93,
2022/3/5|15:27:22,2.58,19.35,100480.78,201.23,
2022/3/5|15:27:22,2.58,19.35,100482.36,201.10,
2022/3/5|15:27:22,2.55,19.34,100481.24,201.19,
2022/3/5|15:27:22,2.57,19.34,100482.75,201.07,
2022/3/5|15:27:22,2.57,19.35,100482.46,201.09,
2022/3/5|15:27:22,2.54,19.35,100485.81,200.81,
2022/3/5|15:27:22,2.48,19.34,100484.09,200.95,
2022/3/5|15:27:22,2.44,19.35,100480.78,201.23,
2022/3/5|15:27:22,2.41,19.35,100483.46,201.01,
2022/3/5|15:27:23,2.36,19.34,100482.24,201.11,
2022/3/5|15:27:23,2.28,19.35,100481.69,201.15,
2022/3/5|15:27:23,2.23,19.35,100481.28,201.19,
2022/3/5|15:27:23,2.22,19.35,100485.39,200.84,
2022/3/5|15:27:23,2.20,19.35,100483.03,201.04,
2022/3/5|15:27:23,2.15,19.34,100479.39,201.35,
2022/3/5|15:27:23,2.12,19.35,100482.36,201.10,
2022/3/5|15:27:23,2.08,19.35,100481.86,201.14,
2022/3/5|15:27:23,2.05,19.35,100480.27,201.27,
2022/3/5|15:27:23,2.05,19.34,100480.89,201.22,
2022/3/5|15:27:23,2.06,19.35,100482.61,201.08,
2022/3/5|15:27:24,2.07,19.35,100480.94,201.22,
2022/3/5|15:27:24,2.08,19.35,100479.85,201.31,
2022/3/5|15:27:24,2.06,19.35,100481.86,201.14,
2022/3/5|15:27:24,2.03,19.35,100483.46,201.01,
2022/3/5|15:27:24,2.02,19.35,100484.21,200.94,
2022/3/5|15:27:24,2.01,19.35,100480.35,201.26,
2022/3/5|15:27:24,2.01,19.35,100482.61,201.15,
2022/3/5|15:27:24,1.97,19.35,100481.53,201.17,
2022/3/5|15:27:24,1.96,19.35,100484.21,200.94,
2022/3/5|15:27:24,1.97,19.35,100482.78,201.06,
2022/3/5|15:27:24,1.99,19.35,100483.80,200.98,
2022/3/5|15:27:24,1.99,19.35,100480.94,201.22,
2022/3/5|15:27:25,2.00,19.35,100481.53,201.17,
2022/3/5|15:27:25,2.01,19.35,100482.12,201.12,
2022/3/5|15:27:25,1.98,19.35,100481.02,201.21,
2022/3/5|15:27:25,1.99,19.35,100481.10,201.20,
2022/3/5|15:27:25,2.05,19.35,100482.03,201.12,
2022/3/5|15:27:25,2.09,19.35,100478.93,201.07,
2022/3/5|15:27:25,2.11,19.35,100483.28,201.02,
2022/3/5|15:27:25,2.11,19.35,100480.94,201.22,
2022/3/5|15:27:25,2.13,19.35,100482.61,201.08,
2022/3/5|15:27:25,2.15,19.35,100479.85,201.31,
2022/3/5|15:27:25,2.15,19.35,100481.44,201.17,
2022/3/5|15:27:26,2.12,19.35,100480.02,201.29,
2022/3/5|15:27:26,2.10,19.35,100481.11,201.20,
2022/3/5|15:27:26,2.11,19.35,100482.71,201.07,
2022/3/5|15:27:26,2.15,19.35,100478.93,201.38,
2022/3/5|15:27:26,2.14,19.35,100479.35,201.35,
2022/3/5|15:27:26,2.13,19.35,100482.03,201.12,
2022/3/5|15:27:26,2.16,19.35,100479.27,201.35,
2022/3/5|15:27:26,2.13,19.34,100481.24,201.19,
2022/3/5|15:27:26,2.11,19.35,100480.44,201.26,
2022/3/5|15:27:26,2.09,19.35,100484.97,200.88,
2022/3/5|15:27:26,2.07,19.35,100484.97,200.88,
2022/3/5|15:27:27,2.07,19.34,100483.08,201.04,
2022/3/5|15:27:27,2.03,19.34,100481.66,201.16,
2022/3/5|15:27:27,1.95,19.34,100479.90,201.30,
2022/3/5|15:27:27,1.87,19.34,100480.82,201.23,
2022/3/5|15:27:27,1.91,19.34,100481.58,201.16,
2022/3/5|15:27:27,1.95,19.34,100479.57,201.33,
2022/3/5|15:27:27,1.88,19.34,100481.91,201.14,
2022/3/5|15:27:27,1.84,19.34,100481.58,201.16,
2022/3/5|15:27:27,1.85,19.34,100482.25,201.11,
2022/3/5|15:27:27,1.86,19.34,100483.67,200.99,
2022/3/5|15:27:27,1.86,19.34,100482.85,201.06,
2022/3/5|15:27:27,1.85,19.34,100480.49,201.25,
2022/3/5|15:27:28,1.82,19.34,100480.91,201.22,
2022/3/5|15:27:28,1.82,19.34,100480.24,201.28,
2022/3/5|15:27:28,1.87,19.34,100480.24,201.28,
2022/3/5|15:27:28,1.91,19.34,100479.32,201.35,
2022/3/5|15:27:28,1.94,19.34,100478.64,201.41,
2022/3/5|15:27:28,1.92,19.34,100474.79,201.73,
2022/3/5|15:27:28,1.92,19.34,100480.33,201.27,
2022/3/5|15:27:28,1.97,19.34,100477.14,201.51,
2022/3/5|15:27:28,2.02,19.34,100478.48,201.42,
2022/3/5|15:27:28,2.08,19.33,100477.90,201.47,
2022/3/5|15:27:28,2.13,19.33,100475.50,201.67,
2022/3/5|15:27:29,2.15,19.33,100475.72,201.65,
2022/3/5|15:27:29,2.17,19.33,100477.23,201.53,
2022/3/5|15:27:29,2.13,19.34,100477.47,201.51,
2022/3/5|15:27:29,2.17,19.33,100479.24,201.36,
2022/3/5|15:27:29,2.22,19.33,100478.07,201.46,
2022/3/5|15:27:29,2.24,19.33,100481.25,201.19,
2022/3/5|15:27:29,2.29,19.34,100481.50,201.17,
2022/3/5|15:27:29,2.34,19.34,100478.82,201.39,
2022/3/5|15:27:29,2.33,19.34,100479.49,201.34,
2022/3/5|15:27:29,2.33,19.33,100477.57,201.50,
2022/3/5|15:27:29,2.32,19.34,100477.82,201.48,
2022/3/5|15:27:30,2.29,19.34,100480.33,201.27,
2022/3/5|15:27:30,2.26,19.34,100480.50,201.25,
2022/3/5|15:27:30,2.25,19.34,100478.82,201.39,
2022/3/5|15:27:30,2.25,19.34,100476.88,201.56,
2022/3/5|15:27:30,2.24,19.34,100478.48,201.42,
2022/3/5|15:27:30,2.21,19.34,100480.91,201.22,
2022/3/5|15:27:30,2.19,19.34,100480.07,201.29,
2022/3/5|15:27:30,2.19,19.33,100478.57,201.41,
2022/3/5|15:27:30,2.18,19.34,100477.55,201.50,
2022/3/5|15:27:30,2.16,19.34,100482.42,201.09,
2022/3/5|15:27:30,2.14,19.34,100482.41,201.09,
2022/3/5|15:27:30,2.15,19.34,100479.90,201.30,
2022/3/5|15:27:31,2.14,19.34,100481.25,201.19,
2022/3/5|15:27:31,2.08,19.35,100482.78,201.06,
2022/3/5|15:27:31,2.02,19.34,100482.75,201.07,
2022/3/5|15:27:31,1.97,19.34,100483.41,201.01,
2022/3/5|15:27:31,1.94,19.34,100482.07,201.12,
2022/3/5|15:27:31,1.94,19.34,100481.40,201.18,
2022/3/5|15:27:31,1.92,19.34,100479.82,201.31,
2022/3/5|15:27:31,1.88,19.34,100483.75,200.98,
2022/3/5|15:27:31,1.83,19.34,100482.25,201.11,
2022/3/5|15:27:31,1.80,19.34,100482.08,201.12,
2022/3/5|15:27:31,1.82,19.34,100481.58,201.16,
2022/3/5|15:27:32,1.86,19.34,100480.50,201.25,
2022/3/5|15:27:32,1.86,19.34,100484.00,200.96,
2022/3/5|15:27:32,1.84,19.34,100482.83,201.06,
2022/3/5|15:27:32,1.82,19.34,100481.58,201.16,
2022/3/5|15:27:32,1.83,19.34,100478.39,201.43,
2022/3/5|15:27:32,1.83,19.34,100477.55,201.50,
2022/3/5|15:27:32,1.84,19.34,100479.14,201.37,
2022/3/5|15:27:32,1.89,19.34,100480.22,201.28,
2022/3/5|15:27:32,1.97,19.34,100480.32,201.27,
2022/3/5|15:27:32,1.98,19.34,100482.00,201.58,
2022/3/5|15:27:32,1.98,19.34,100478.72,201.40,
2022/3/5|15:27:32,2.03,19.34,100476.63,201.58,
2022/3/5|15:27:33,2.08,19.34,100474.02,201.80,
2022/3/5|15:27:33,2.09,19.34,100475.78,201.65,
2022/3/5|15:27:33,2.10,19.34,100478.38,201.43,
2022/3/5|15:27:33,2.10,19.34,100480.39,201.26,
2022/3/5|15:27:33,2.10,19.34,100476.71,201.57,
2022/3/5|15:27:33,2.08,19.34,100480.14,201.28,
2022/3/5|15:27:33,2.06,19.34,100482.33,201.10,
2022/3/5|15:27:33,2.07,19.34,100479.22,201.36,
2022/3/5|15:27:33,2.11,19.34,100481.75,201.15,
2022/3/5|15:27:33,2.19,19.34,100479.72,201.32,
2022/3/5|15:27:33,2.23,19.34,100480.07,201.29,
2022/3/5|15:27:34,2.26,19.34,100477.71,201.49,
2022/3/5|15:27:34,2.26,19.34,100476.96,201.55,
2022/3/5|15:27:34,2.23,19.34,100480.99,201.21,
2022/3/5|15:27:34,2.22,19.34,100478.05,201.46,
2022/3/5|15:27:34,2.28,19.34,100477.39,201.51,
2022/3/5|15:27:34,2.33,19.34,100481.66,201.16,
2022/3/5|15:27:34,2.26,19.34,100480.99,201.21,
2022/3/5|15:27:34,2.25,19.34,100479.23,201.36,
2022/3/5|15:27:34,2.27,19.34,100480.07,201.29,
2022/3/5|15:27:34,2.26,19.34,100482.50,201.08,
2022/3/5|15:27:34,2.22,19.34,100482.07,201.12,
2022/3/5|15:27:35,2.19,19.34,100483.41,201.01,
2022/3/5|15:27:35,2.19,19.35,100484.97,200.88,
2022/3/5|15:27:35,2.22,19.34,100484.92,200.88,
2022/3/5|15:27:35,2.18,19.34,100486.95,200.72,
2022/3/5|15:27:35,2.13,19.34,100484.85,200.89,
2022/3/5|15:27:35,2.13,19.34,100483.25,201.02,
2022/3/5|15:27:35,2.15,19.34,100483.67,200.99,
2022/3/5|15:27:35,2.18,19.34,100482.92,201.05,
2022/3/5|15:27:35,2.14,19.34,100482.08,201.12,
2022/3/5|15:27:35,2.15,19.34,100483.42,201.01,
2022/3/5|15:27:35,2.13,19.34,100483.17,201.03,
2022/3/5|15:27:35,2.07,19.34,100484.27,200.97,
2022/3/5|15:27:36,2.04,19.34,100481.08,201.20,
2022/3/5|15:27:36,2.06,19.34,100479.32,201.35,
2022/3/5|15:27:36,2.11,19.34,100481.75,201.15,
2022/3/5|15:27:36,2.15,19.34,100478.89,201.39,
2022/3/5|15:27:36,2.14,19.34,100482.85,201.06,
2022/3/5|15:27:36,2.14,19.34,100480.99,201.21,
2022/3/5|15:27:36,2.14,19.34,100481.41,201.18,
2022/3/5|15:27:36,2.11,19.34,100482.00,201.13,
2022/3/5|15:27:36,2.06,19.34,100482.08,201.12,
2022/3/5|15:27:36,2.05,19.34,100480.24,201.28,
2022/3/5|15:27:36,2.04,19.34,100482.83,201.02,
2022/3/5|15:27:37,2.04,19.34,100475.88,201.64,
2022/3/5|15:27:37,2.04,19.34,100479.39,201.35,
2022/3/5|15:27:37,2.04,19.34,100484.77,200.90,
2022/3/5|15:27:37,2.02,19.34,100482.59,201.08,
2022/3/5|15:27:37,2.01,19.34,100482.66,201.07,
2022/3/5|15:27:37,2.00,19.34,100483.92,200.97,
2022/3/5|15:27:37,2.02,19.34,100479.49,201.34,
2022/3/5|15:27:37,2.05,19.34,100476.71,201.57,
2022/3/5|15:27:37,2.06,19.34,100484.17,200.94,
2022/3/5|15:27:37,2.07,19.34,100483.10,201.03,
2022/3/5|15:27:37,2.08,19.34,100480.57,201.25,
2022/3/5|15:27:38,2.09,19.34,100476.30,201.61,
2022/3/5|15:27:38,2.09,19.34,100482.33,201.10,
2022/3/5|15:27:38,2.10,19.34,100481.83,201.14,
2022/3/5|15:27:38,2.11,19.34,100479.47,201.34,
2022/3/5|15:27:38,2.09,19.34,100482.75,201.06,
2022/3/5|15:27:38,2.10,19.34,100481.25,201.19,
2022/3/5|15:27:38,2.12,19.34,100481.84,201.14,
2022/3/5|15:27:38,2.10,19.34,100483.85,200.97,
2022/3/5|15:27:38,2.10,19.34,100482.08,201.12,
2022/3/5|15:27:38,2.14,19.33,100479.24,201.36,
2022/3/5|15:27:38,2.16,19.34,100481.00,201.21,
2022/3/5|15:27:38,2.17,19.34,100481.16,201.20,
2022/3/5|15:27:39,2.16,19.33,100483.77,200.98,
2022/3/5|15:27:39,2.16,19.34,100484.86,200.89,
2022/3/5|15:27:39,2.24,19.34,100484.18,200.94,
2022/3/5|15:27:39,2.27,19.33,100483.77,200.98,
2022/3/5|15:27:39,2.26,19.33,100484.27,200.94,
2022/3/5|15:27:39,2.31,19.33,100481.42,201.17,
2022/3/5|15:27:39,2.34,19.33,100482.42,201.09,
2022/3/5|15:27:39,2.35,19.34,100479.49,201.34,
2022/3/5|15:27:39,2.33,19.33,100481.88,201.14,
2022/3/5|15:27:39,2.33,19.33,100481.97,201.13,
2022/3/5|15:27:39,2.33,19.33,100482.55,201.08,
2022/3/5|15:27:40,2.33,19.33,100480.46,201.26,
2022/3/5|15:27:40,2.28,19.33,100479.71,201.08,
2022/3/5|15:27:40,2.21,19.33,100481.47,201.17,
2022/3/5|15:27:40,2.15,19.33,100481.13,201.20,
2022/3/5|15:27:40,2.11,19.33,100479.70,201.32,
2022/3/5|15:27:40,2.04,19.33,100485.45,200.84,
2022/3/5|15:27:40,1.98,19.33,100482.10,201.12,
2022/3/5|15:27:40,1.98,19.34,100482.85,201.06,
2022/3/5|15:27:40,1.99,19.33,100482.64,201.07,
2022/3/5|15:27:40,1.99,19.33,100485.40,200.84,
2022/3/5|15:27:40,1.98,19.33,100484.27,200.94,
2022/3/5|15:27:41,1.99,19.33,100484.57,200.91,
2022/3/5|15:27:41,1.98,19.33,100484.44,200.97,
2022/3/5|15:27:41,1.97,19.33,100482.60,201.08,
2022/3/5|15:27:41,1.96,19.33,100482.60,201.08,
2022/3/5|15:27:41,1.97,19.33,100485.40,200.84,
2022/3/5|15:27:41,1.98,19.33,100484.23,200.94,
2022/3/5|15:27:41,1.96,19.33,100482.97,201.05,
2022/3/5|15:27:41,1.94,19.33,100484.82,200.89,
2022/3/5|15:27:41,1.93,19.33,100489.94,200.46,
2022/3/5|15:27:41,1.93,19.32,100486.35,200.77,
2022/3/5|15:27:41,1.91,19.33,100485.75,200.81,
2022/3/5|15:27:41,1.93,19.32,100484.66,200.91,
2022/3/5|15:27:42,1.97,19.32,100483.99,200.96,
2022/3/5|15:27:42,1.98,19.33,100484.99,200.88,
2022/3/5|15:27:42,1.98,19.33,100483.90,200.97,
2022/3/5|15:27:42,1.98,19.33,100488.94,200.55,
2022/3/5|15:27:42,1.99,19.33,100485.75,200.81,
2022/3/5|15:27:42,2.01,19.33,100486.25,200.77,
2022/3/5|15:27:42,2.03,19.32,100485.17,200.86,
2022/3/5|15:27:42,2.06,19.32,100484.50,200.92,
2022/3/5|15:27:42,2.09,19.32,100485.84,200.81,
2022/3/5|15:27:42,2.12,19.32,100486.67,200.74,
2022/3/5|15:27:42,2.15,19.32,100485.09,200.87,
2022/3/5|15:27:43,2.16,19.32,100487.01,200.71,
2022/3/5|15:27:43,2.19,19.32,100483.86,200.97,
2022/3/5|15:27:43,2.23,19.32,100485.42,200.84,
2022/3/5|15:27:43,2.27,19.32,100485.30,200.85,
2022/3/5|15:27:43,2.33,19.32,100487.48,200.67,
2022/3/5|15:27:43,2.37,19.32,100487.22,200.69,
2022/3/5|15:27:43,2.37,19.32,100487.39,200.68,
2022/3/5|15:27:43,2.37,19.32,100488.28,200.60,
2022/3/5|15:27:43,2.38,19.32,100486.42,200.76,
2022/3/5|15:27:43,2.38,19.32,100483.83,200.97,
2022/3/5|15:27:43,2.37,19.32,100482.52,201.08,
2022/3/5|15:27:44,2.35,19.32,100481.10,201.20,
2022/3/5|15:27:44,2.32,19.31,100483.38,201.01,
2022/3/5|15:27:44,2.28,19.31,100480.95,201.21,
2022/3/5|15:27:44,2.29,19.31,100480.28,201.21,
2022/3/5|15:27:44,2.30,19.31,100484.89,200.89,
2022/3/5|15:27:44,2.29,19.31,100483.71,200.98,
2022/3/5|15:27:44,2.29,19.31,100481.62,201.16,
2022/3/5|15:27:44,2.32,19.31,100482.12,201.12,
2022/3/5|15:27:44,2.34,19.31,100484.30,200.93,
2022/3/5|15:27:44,2.37,19.31,100482.28,201.10,
2022/3/5|15:27:44,2.39,19.31,100483.88,200.97,
2022/3/5|15:27:44,2.37,19.32,100485.30,200.85,
2022/3/5|15:27:45,2.36,19.32,100485.30,200.85,
2022/3/5|15:27:45,2.34,19.32,100483.46,201.01,
2022/3/5|15:27:45,2.32,19.32,100481.94,201.13,
2022/3/5|15:27:45,2.30,19.32,100483.86,200.97,
2022/3/5|15:27:45,2.29,19.32,100481.94,201.13,
2022/3/5|15:27:45,2.28,19.31,100484.21,200.94,
2022/3/5|15:27:45,2.27,19.31,100483.55,201.00,
2022/3/5|15:27:45,2.26,19.31,100484.30,200.93,
2022/3/5|15:27:45,2.25,19.31,100480.78,201.23,
2022/3/5|15:27:45,2.24,19.31,100485.31,200.85,
2022/3/5|15:27:45,2.25,19.31,100482.55,201.08,
2022/3/5|15:27:46,2.25,19.31,100488.57,200.58,
2022/3/5|15:27:46,2.24,19.31,100485.57,200.83,
2022/3/5|15:27:46,2.24,19.31,100484.80,200.89,
2022/3/5|15:27:46,2.23,19.31,100487.41,200.68,
2022/3/5|15:27:46,2.22,19.31,100486.07,200.79,
2022/3/5|15:27:46,2.21,19.31,100484.64,200.91,
2022/3/5|15:27:46,2.17,19.31,100485.99,200.79,
2022/3/5|15:27:46,2.13,19.31,100484.38,200.93,
2022/3/5|15:27:46,2.11,19.31,100485.22,200.86,
2022/3/5|15:27:46,2.10,19.31,100486.89,200.72,
2022/3/5|15:27:46,2.09,19.31,100484.64,200.91,
2022/3/5|15:27:47,2.09,19.31,100485.35,200.85,
2022/3/5|15:27:47,2.09,19.31,100483.89,200.97,
2022/3/5|15:27:47,2.09,19.31,100486.36,200.76,
2022/3/5|15:27:47,2.07,19.31,100484.22,200.94,
2022/3/5|15:27:47,2.06,19.31,100482.83,201.06,
2022/3/5|15:27:47,2.07,19.30,100485.78,200.81,
2022/3/5|15:27:47,2.08,19.31,100484.01,200.96,
2022/3/5|15:27:47,2.08,19.30,100482.25,201.11,
2022/3/5|15:27:47,2.10,19.31,100479.86,201.31,
2022/3/5|15:27:47,2.11,19.30,100483.77,200.98,
2022/3/5|15:27:47,2.10,19.31,100484.89,200.89,
2022/3/5|15:27:47,2.10,19.31,100484.01,200.96,
2022/3/5|15:27:48,2.06,19.31,100484.05,200.96,
2022/3/5|15:27:48,2.03,19.31,100486.02,200.79,
2022/3/5|15:27:48,2.02,19.31,100486.19,200.78,
2022/3/5|15:27:48,2.03,19.30,100482.35,201.10,
2022/3/5|15:27:48,2.05,19.30,100484.77,201.20,
2022/3/5|15:27:48,2.05,19.30,100483.85,200.97,
2022/3/5|15:27:48,2.06,19.30,100487.38,200.68,
2022/3/5|15:27:48,2.08,19.30,100485.53,200.83,
2022/3/5|15:27:48,2.13,19.30,100485.36,200.85,
2022/3/5|15:27:48,2.19,19.30,100485.53,200.83,
2022/3/5|15:27:48,2.21,19.30,100484.27,200.94,
2022/3/5|15:27:49,2.25,19.30,100482.75,201.06,
2022/3/5|15:27:49,2.31,19.30,100483.26,201.02,
2022/3/5|15:27:49,2.32,19.30,100485.78,200.81,
2022/3/5|15:27:49,2.32,19.30,100484.10,200.95,
2022/3/5|15:27:49,2.32,19.30,100485.44,200.84,
2022/3/5|15:27:49,2.29,19.31,100484.52,200.92,
2022/3/5|15:27:49,2.27,19.30,100484.27,200.94,
2022/3/5|15:27:49,2.28,19.30,100480.92,201.22,
2022/3/5|15:27:49,2.31,19.30,100485.86,200.80,
2022/3/5|15:27:49,2.33,19.30,100484.28,200.94,
2022/3/5|15:27:49,2.30,19.30,100483.52,201.00,
2022/3/5|15:27:50,2.27,19.30,100484.11,200.95,
2022/3/5|15:27:50,2.25,19.30,100482.60,201.08,
2022/3/5|15:27:50,2.23,19.30,100480.75,201.23,
2022/3/5|15:27:50,2.21,19.30,100485.11,200.87,
2022/3/5|15:27:50,2.21,19.30,100484.53,200.92,
2022/3/5|15:27:50,2.24,19.30,100484.61,200.91,
2022/3/5|15:27:50,2.25,19.30,100485.21,200.86,
2022/3/5|15:27:50,2.22,19.30,100482.35,201.10,
2022/3/5|15:27:50,2.18,19.30,100485.11,200.87,
2022/3/5|15:27:50,2.14,19.30,100482.42,201.09,
2022/3/5|15:27:50,2.11,19.30,100486.61,200.74,
2022/3/5|15:27:50,2.08,19.30,100481.42,201.17,
2022/3/5|15:27:51,2.06,19.30,100482.02,201.13,
2022/3/5|15:27:51,2.06,19.30,100483.61,200.99,
2022/3/5|15:27:51,2.06,19.29,100484.32,200.93,
2022/3/5|15:27:51,2.05,19.30,100485.28,200.85,
2022/3/5|15:27:51,2.06,19.30,100484.28,200.94,
2022/3/5|15:27:51,2.06,19.30,100485.71,200.82,
2022/3/5|15:27:51,2.06,19.30,100485.11,200.80,
2022/3/5|15:27:51,2.08,19.30,100482.02,201.13,
2022/3/5|15:27:51,2.09,19.30,100484.87,200.89,
2022/3/5|15:27:51,2.09,19.30,100484.87,200.89,
2022/3/5|15:27:51,2.08,19.29,100479.96,201.30,
2022/3/5|15:27:52,2.07,19.30,100483.44,201.01,
2022/3/5|15:27:52,2.06,19.30,100487.96,200.63,
2022/3/5|15:27:52,2.05,19.30,100486.04,200.79,
2022/3/5|15:27:52,2.05,19.30,100490.32,200.43,
2022/3/5|15:27:52,2.09,19.29,100484.99,200.88,
2022/3/5|15:27:52,2.15,19.29,100484.08,200.95,
2022/3/5|15:27:52,2.20,19.29,100485.08,200.74,
2022/3/5|15:27:52,2.23,19.29,100483.41,201.01,
2022/3/5|15:27:52,2.24,19.29,100482.41,201.09,
2022/3/5|15:27:52,2.24,19.29,100482.74,201.07,
2022/3/5|15:27:52,2.24,19.29,100483.58,201.00,
2022/3/5|15:27:53,2.24,19.28,100484.00,200.96,
2022/3/5|15:27:53,2.27,19.29,100482.49,201.09,
2022/3/5|15:27:53,2.31,19.29,100483.57,201.00,
2022/3/5|15:27:53,2.35,19.29,100485.10,200.87,
2022/3/5|15:27:53,2.38,19.29,100484.41,200.93,
2022/3/5|15:27:53,2.38,19.29,100482.99,201.05,
2022/3/5|15:27:53,2.38,19.29,100479.13,201.37,
2022/3/5|15:27:53,2.35,19.29,100484.08,200.95,
2022/3/5|15:27:53,2.32,19.29,100481.48,201.17,
2022/3/5|15:27:53,2.30,19.29,100484.42,200.93,
2022/3/5|15:27:53,2.29,19.29,100484.25,200.94,
2022/3/5|15:27:53,2.27,19.28,100483.33,201.02,
2022/3/5|15:27:54,2.28,19.28,100486.64,200.74,
2022/3/5|15:27:54,2.28,19.28,100485.35,200.85,
2022/3/5|15:27:54,2.30,19.28,100483.17,201.03,
2022/3/5|15:27:54,2.32,19.28,100484.85,200.89,
2022/3/5|15:27:54,2.35,19.28,100485.68,200.82,
2022/3/5|15:27:54,2.39,19.29,100485.25,200.86,
2022/3/5|15:27:54,2.44,19.29,100483.58,201.00,
2022/3/5|15:27:54,2.46,19.29,100483.75,200.98,
2022/3/5|15:27:54,2.47,19.29,100484.83,200.89,
2022/3/5|15:27:54,2.45,19.29,100484.59,200.91,
2022/3/5|15:27:54,2.40,19.29,100482.41,201.09,
2022/3/5|15:27:55,2.36,19.29,100482.82,201.06,
2022/3/5|15:27:55,2.33,19.29,100484.75,200.90,
2022/3/5|15:27:55,2.30,19.29,100482.24,201.11,
2022/3/5|15:27:55,2.24,19.28,100479.64,201.33,
2022/3/5|15:27:55,2.21,19.28,100478.30,201.44,
2022/3/5|15:27:55,2.20,19.28,100481.49,201.17,
2022/3/5|15:27:55,2.18,19.29,100483.75,200.98,
2022/3/5|15:27:55,2.19,19.28,100484.00,200.96,
2022/3/5|15:27:55,2.19,19.29,100483.08,201.30,
2022/3/5|15:27:55,2.20,19.28,100479.14,201.37,
2022/3/5|15:27:55,2.25,19.29,100483.58,201.00,
2022/3/5|15:27:56,2.26,19.28,100480.94,201.22,
2022/3/5|15:27:56,2.25,19.28,100480.99,201.21,
2022/3/5|15:27:56,2.24,19.28,100484.00,200.96,
2022/3/5|15:27:56,2.21,19.28,100482.66,201.07,
2022/3/5|15:27:56,2.20,19.29,100483.91,200.97,
2022/3/5|15:27:56,2.17,19.28,100482.66,201.07,
2022/3/5|15:27:56,2.14,19.28,100478.75,201.40,
2022/3/5|15:27:56,2.10,19.28,100483.28,201.02,
2022/3/5|15:27:56,2.09,19.28,100481.11,201.20,
2022/3/5|15:27:56,2.10,19.28,100480.10,201.29,
2022/3/5|15:27:56,2.10,19.28,100479.35,201.35,
2022/3/5|15:27:56,2.11,19.28,100479.31,201.35,
2022/3/5|15:27:57,2.12,19.28,100480.60,201.24,
2022/3/5|15:27:57,2.12,19.28,100479.60,201.33,
2022/3/5|15:27:57,2.11,19.29,100483.75,200.98,
2022/3/5|15:27:57,2.11,19.28,100481.03,201.21,
2022/3/5|15:27:57,2.10,19.28,100481.15,201.20,
2022/3/5|15:27:57,2.09,19.28,100481.95,201.13,
2022/3/5|15:27:57,2.05,19.28,100483.46,201.01,
2022/3/5|15:27:57,2.02,19.28,100482.21,201.11,
2022/3/5|15:27:57,2.00,19.28,100481.95,201.13,
2022/3/5|15:27:57,1.98,19.28,100484.13,200.95,
2022/3/5|15:27:57,1.95,19.28,100482.78,201.06,
2022/3/5|15:27:58,1.96,19.28,100483.38,201.01,
2022/3/5|15:27:58,2.00,19.28,100480.02,201.29,
2022/3/5|15:27:58,2.01,19.28,100483.88,200.97,
2022/3/5|15:27:58,2.01,19.28,100481.27,201.19,
2022/3/5|15:27:58,2.00,19.28,100481.86,201.14,
2022/3/5|15:27:58,2.04,19.28,100482.11,201.12,
2022/3/5|15:27:58,2.08,19.28,100480.52,201.25,
2022/3/5|15:27:58,2.11,19.28,100483.12,201.03,
2022/3/5|15:27:58,2.14,19.28,100481.86,201.14,
2022/3/5|15:27:58,2.18,19.28,100484.80,200.89,
2022/3/5|15:27:58,2.22,19.28,100482.78,201.06,
2022/3/5|15:27:59,2.20,19.28,100479.77,201.31,
2022/3/5|15:27:59,2.15,19.28,100479.10,201.37,
2022/3/5|15:27:59,2.11,19.27,100477.35,201.52,
2022/3/5|15:27:59,2.09,19.28,100476.42,201.59,
2022/3/5|15:27:59,2.07,19.28,100480.78,201.23,
2022/3/5|15:27:59,2.06,19.28,100480.19,201.28,
2022/3/5|15:27:59,2.06,19.28,100482.11,201.12,
2022/3/5|15:27:59,2.07,19.28,100481.20,201.20,
2022/3/5|15:27:59,2.08,19.28,100480.44,201.26,
2022/3/5|15:27:59,2.08,19.28,100480.60,201.24,
2022/3/5|15:27:59,2.09,19.28,100478.42,201.53,
2022/3/5|15:27:59,2.13,19.28,100478.25,201.44,
2022/3/5|15:28:0,2.15,19.28,100482.88,201.05,
2022/3/5|15:28:0,2.15,19.28,100476.92,201.55,
2022/3/5|15:28:0,2.16,19.27,100478.19,201.45,
2022/3/5|15:28:0,2.17,19.28,100477.50,201.50,
2022/3/5|15:28:0,2.17,19.28,100478.10,201.45,
2022/3/5|15:28:0,2.15,19.28,100481.36,201.18,
2022/3/5|15:28:0,2.12,19.28,100481.03,201.21,
2022/3/5|15:28:0,2.07,19.28,100480.10,201.29,
2022/3/5|15:28:0,2.04,19.28,100477.67,201.49,
2022/3/5|15:28:0,2.00,19.28,100479.94,201.30,
2022/3/5|15:28:0,1.99,19.28,100476.75,201.57,
2022/3/5|15:28:1,1.99,19.28,100479.02,201.38,
2022/3/5|15:28:1,2.00,19.28,100479.27,201.35,
2022/3/5|15:28:1,2.04,19.27,100478.61,201.41,
2022/3/5|15:28:1,2.07,19.28,100479.27,201.35,
2022/3/5|15:28:1,2.09,19.28,100481.28,201.19,
2022/3/5|15:28:1,2.14,19.28,100477.10,201.54,
2022/3/5|15:28:1,2.19,19.27,100479.36,201.35,
2022/3/5|15:28:1,2.22,19.28,100478.77,201.40,
2022/3/5|15:28:1,2.26,19.28,100477.76,201.48,
2022/3/5|15:28:1,2.27,19.28,100479.35,201.35,
2022/3/5|15:28:1,2.28,19.28,100478.43,201.43,
2022/3/5|15:28:2,2.28,19.28,100478.43,201.43,
2022/3/5|15:28:2,2.25,19.28,100477.67,201.49,
2022/3/5|15:28:2,2.22,19.28,100474.82,201.73,
2022/3/5|15:28:2,2.19,19.28,100477.25,201.52,
2022/3/5|15:28:2,2.18,19.28,100480.28,201.27,
2022/3/5|15:28:2,2.16,19.27,100479.19,201.36,
2022/3/5|15:28:2,2.15,19.27,100477.27,201.52,
2022/3/5|15:28:2,2.16,19.27,100479.19,201.36,
2022/3/5|15:28:2,2.18,19.28,100479.69,201.32,
2022/3/5|15:28:2,2.21,19.28,100479.35,201.35,
2022/3/5|15:28:2,2.25,19.28,100478.35,201.43,
2022/3/5|15:28:2,2.27,19.28,100481.11,201.20,
2022/3/5|15:28:3,2.30,19.28,100479.93,201.30,
2022/3/5|15:28:3,2.31,19.28,100480.19,201.28,
2022/3/5|15:28:3,2.31,19.28,100479.85,201.31,
2022/3/5|15:28:3,2.31,19.28,100482.11,201.12,
2022/3/5|15:28:3,2.30,19.27,100477.18,201.53,
2022/3/5|15:28:3,2.27,19.27,100477.44,201.51,
2022/3/5|15:28:3,2.24,19.27,100480.21,201.28,
2022/3/5|15:28:3,2.21,19.27,100482.21,201.11,
2022/3/5|15:28:3,2.18,19.27,100483.39,201.01,
2022/3/5|15:28:3,2.17,19.27,100481.08,201.20,
2022/3/5|15:28:3,2.15,19.27,100481.85,201.14,
2022/3/5|15:28:4,2.14,19.27,100476.14,201.43,
2022/3/5|15:28:4,2.11,19.27,100480.12,201.29,
2022/3/5|15:28:4,2.09,19.27,100475.88,201.64,
2022/3/5|15:28:4,2.08,19.27,100481.38,201.18,
2022/3/5|15:28:4,2.07,19.27,100477.60,201.49,
2022/3/5|15:28:4,2.07,19.27,100478.44,201.43,
2022/3/5|15:28:4,2.09,19.27,100480.53,201.25,
2022/3/5|15:28:4,2.10,19.27,100482.21,201.11,
2022/3/5|15:28:4,2.12,19.27,100481.54,201.17,
2022/3/5|15:28:4,2.13,19.27,100481.80,201.14,
2022/3/5|15:28:4,2.13,19.27,100479.91,201.30,
2022/3/5|15:28:5,2.13,19.27,100479.83,201.15,
2022/3/5|15:28:5,2.11,19.27,100480.41,201.26,
2022/3/5|15:28:5,2.08,19.26,100479.25,201.36,
2022/3/5|15:28:5,2.05,19.27,100483.31,201.02,
2022/3/5|15:28:5,2.04,19.27,100480.33,201.27,
2022/3/5|15:28:5,2.05,19.27,100476.89,201.56,
2022/3/5|15:28:5,2.06,19.27,100478.65,201.41,
2022/3/5|15:28:5,2.08,19.27,100481.85,201.14,
2022/3/5|15:28:5,2.08,19.27,100482.51,201.08,
2022/3/5|15:28:5,2.06,19.27,100483.52,201.00,
2022/3/5|15:28:5,2.04,19.26,100481.93,201.13,
2022/3/5|15:28:5,2.05,19.26,100481.42,201.17,
2022/3/5|15:28:6,2.08,19.26,100481.10,201.20,
2022/3/5|15:28:6,2.10,19.26,100477.32,201.52,
2022/3/5|15:28:6,2.12,19.27,100481.08,201.20,
2022/3/5|15:28:6,2.17,19.27,100480.00,201.30,
2022/3/5|15:28:6,2.21,19.27,100482.09,201.12,
2022/3/5|15:28:6,2.25,19.27,100482.80,201.06,
2022/3/5|15:28:6,2.26,19.27,100482.67,201.07,
2022/3/5|15:28:6,2.25,19.27,100480.41,201.26,
2022/3/5|15:28:6,2.23,19.27,100481.29,201.19,
2022/3/5|15:28:6,2.23,19.27,100478.57,201.42,
2022/3/5|15:28:6,2.24,19.27,100479.83,201.31,
2022/3/5|15:28:7,2.26,19.27,100479.16,201.37,
2022/3/5|15:28:7,2.28,19.27,100480.50,201.25,
2022/3/5|15:28:7,2.29,19.27,100478.41,201.43,
2022/3/5|15:28:7,2.27,19.27,100480.08,201.29,
2022/3/5|15:28:7,2.26,19.27,100481.50,201.17,
2022/3/5|15:28:7,2.27,19.27,100478.49,201.42,
2022/3/5|15:28:7,2.29,19.27,100481.67,201.15,
2022/3/5|15:28:7,2.32,19.26,100479.17,201.36,
2022/3/5|15:28:7,2.34,19.26,100479.38,201.35,
2022/3/5|15:28:7,2.36,19.26,100478.75,201.40,
2022/3/5|15:28:7,2.36,19.26,100481.77,201.15,
2022/3/5|15:28:8,2.36,19.27,100481.85,201.14,
2022/3/5|15:28:8,2.37,19.26,100482.44,201.09,
2022/3/5|15:28:8,2.37,19.26,100478.24,201.48,
2022/3/5|15:28:8,2.36,19.26,100480.25,201.27,
2022/3/5|15:28:8,2.39,19.26,100483.10,201.03,
2022/3/5|15:28:8,2.40,19.26,100481.52,201.17,
2022/3/5|15:28:8,2.38,19.26,100481.60,201.16,
2022/3/5|15:28:8,2.36,19.26,100482.78,201.06,
2022/3/5|15:28:8,2.31,19.26,100479.60,201.33,
2022/3/5|15:28:8,2.29,19.26,100479.21,201.36,
2022/3/5|15:28:8,2.28,19.26,100481.89,201.14,
2022/3/5|15:28:8,2.27,19.26,100479.88,201.30,
2022/3/5|15:28:9,2.25,19.26,100482.11,201.12,
2022/3/5|15:28:9,2.23,19.26,100478.03,201.29,
2022/3/5|15:28:9,2.23,19.25,100479.80,201.31,
2022/3/5|15:28:9,2.25,19.26,100483.62,200.99,
2022/3/5|15:28:9,2.25,19.26,100479.71,201.32,
2022/3/5|15:28:9,2.25,19.26,100480.72,201.23,
2022/3/5|15:28:9,2.24,19.25,100479.80,201.31,
2022/3/5|15:28:9,2.22,19.26,100481.01,201.21,
2022/3/5|15:28:9,2.20,19.26,100481.22,201.19,
2022/3/5|15:28:9,2.19,19.26,100482.74,201.07,
2022/3/5|15:28:9,2.19,19.26,100482.57,201.08,
2022/3/5|15:28:10,2.19,19.26,100481.94,201.13,
2022/3/5|15:28:10,2.19,19.25,100482.99,201.05,
2022/3/5|15:28:10,2.19,19.25,100477.79,201.48,
2022/3/5|15:28:10,2.18,19.25,100479.13,201.37,
2022/3/5|15:28:10,2.18,19.25,100480.73,201.23,
2022/3/5|15:28:10,2.20,19.25,100482.16,201.11,
2022/3/5|15:28:10,2.21,19.24,100480.69,201.24,
2022/3/5|15:28:10,2.23,19.24,100483.71,200.98,
2022/3/5|15:28:10,2.25,19.25,100483.25,201.02,
2022/3/5|15:28:10,2.29,19.25,100483.84,200.97,
2022/3/5|15:28:10,2.31,19.25,100477.89,201.47,
2022/3/5|15:28:11,2.32,19.25,100478.14,201.45,
2022/3/5|15:28:11,2.32,19.25,100476.96,201.55,
2022/3/5|15:28:11,2.31,19.25,100483.41,201.01,
2022/3/5|15:28:11,2.32,19.25,100481.74,201.15,
2022/3/5|15:28:11,2.33,19.25,100481.83,201.14,
2022/3/5|15:28:11,2.32,19.25,100483.00,201.04,
2022/3/5|15:28:11,2.31,19.25,100483.58,201.00,
2022/3/5|15:28:11,2.30,19.25,100479.32,201.35,
2022/3/5|15:28:11,2.29,19.25,100481.83,201.14,
2022/3/5|15:28:11,2.28,19.25,100478.73,201.40,
2022/3/5|15:28:11,2.29,19.25,100483.42,201.01,
2022/3/5|15:28:11,2.31,19.25,100484.42,200.92,
2022/3/5|15:28:12,2.35,19.25,100482.07,201.12,
2022/3/5|15:28:12,2.37,19.25,100483.75,200.98,
2022/3/5|15:28:12,2.39,19.25,100481.83,201.14,
2022/3/5|15:28:12,2.39,19.25,100483.25,201.06,
2022/3/5|15:28:12,2.38,19.25,100482.33,201.10,
2022/3/5|15:28:12,2.39,19.25,100483.00,201.04,
2022/3/5|15:28:12,2.39,19.25,100481.41,201.18,
2022/3/5|15:28:12,2.39,19.25,100482.25,201.11,
2022/3/5|15:28:12,2.39,19.25,100482.92,201.05,
2022/3/5|15:28:12,2.36,19.24,100482.80,201.06,
2022/3/5|15:28:12,2.35,19.24,100478.69,201.40,
2022/3/5|15:28:13,2.33,19.24,100480.87,201.22,
2022/3/5|15:28:13,2.32,19.24,100482.96,201.05,
2022/3/5|15:28:13,2.31,19.24,100483.88,200.97,
2022/3/5|15:28:13,2.30,19.24,100478.60,200.96,
2022/3/5|15:28:13,2.30,19.24,100480.61,201.24,
2022/3/5|15:28:13,2.33,19.24,100483.30,201.02,
2022/3/5|15:28:13,2.34,19.24,100478.10,201.45,
2022/3/5|15:28:13,2.34,19.24,100482.80,201.06,
2022/3/5|15:28:13,2.31,19.24,100486.74,200.73,
2022/3/5|15:28:13,2.27,19.25,100484.10,200.95,
2022/3/5|15:28:13,2.27,19.25,100484.27,200.94,
2022/3/5|15:28:14,2.27,19.24,100479.19,201.36,
2022/3/5|15:28:14,2.25,19.24,100483.88,200.97,
2022/3/5|15:28:14,2.21,19.24,100486.74,200.73,
2022/3/5|15:28:14,2.17,19.24,100485.24,200.86,
2022/3/5|15:28:14,2.15,19.24,100481.78,201.15,
2022/3/5|15:28:14,2.16,19.24,100485.49,200.84,
2022/3/5|15:28:14,2.16,19.24,100482.14,201.12,
2022/3/5|15:28:14,2.16,19.23,100481.39,201.18,
2022/3/5|15:28:14,2.16,19.24,100481.54,201.17,
2022/3/5|15:28:14,2.19,19.23,100480.38,201.26,
2022/3/5|15:28:14,2.22,19.24,100478.44,201.43,
2022/3/5|15:28:14,2.24,19.24,100483.22,201.02,
2022/3/5|15:28:15,2.26,19.24,100485.32,200.85,
2022/3/5|15:28:15,2.29,19.24,100483.22,201.02,
2022/3/5|15:28:15,2.31,19.24,100487.25,200.69,
2022/3/5|15:28:15,2.31,19.24,100483.47,201.00,
2022/3/5|15:28:15,2.30,19.24,100483.30,201.02,
2022/3/5|15:28:15,2.29,19.24,100481.38,201.18,
2022/3/5|15:28:15,2.27,19.24,100484.23,200.94,
2022/3/5|15:28:15,2.26,19.24,100486.00,200.79,
2022/3/5|15:28:15,2.27,19.24,100483.31,201.02,
2022/3/5|15:28:15,2.28,19.23,100480.67,201.24,
2022/3/5|15:28:15,2.30,19.23,100482.22,201.11,
2022/3/5|15:28:16,2.29,19.23,100481.67,201.15,
2022/3/5|15:28:16,2.31,19.23,100482.01,201.13,
2022/3/5|15:28:16,2.35,19.23,100482.57,201.08,
2022/3/5|15:28:16,2.38,19.23,100481.85,201.14,
2022/3/5|15:28:16,2.41,19.24,100480.96,201.21,
2022/3/5|15:28:16,2.43,19.23,100482.35,201.10,
2022/3/5|15:28:16,2.45,19.23,100482.89,201.05,
2022/3/5|15:28:16,2.45,19.24,100481.63,201.16,
2022/3/5|15:28:16,2.45,19.24,100482.97,201.05,
2022/3/5|15:28:16,2.45,19.23,100480.50,201.25,
2022/3/5|15:28:16,2.44,19.23,100477.70,201.49,
2022/3/5|15:28:17,2.42,19.23,100481.34,201.18,
2022/3/5|15:28:17,2.42,19.23,100483.35,201.01,
2022/3/5|15:28:17,2.43,19.23,100480.05,201.29,
2022/3/5|15:28:17,2.43,19.23,100479.83,201.31,
2022/3/5|15:28:17,2.42,19.23,100480.25,201.27,
2022/3/5|15:28:17,2.42,19.23,100478.71,201.19,
2022/3/5|15:28:17,2.43,19.24,100481.63,201.16,
2022/3/5|15:28:17,2.42,19.23,100480.84,201.23,
2022/3/5|15:28:17,2.43,19.23,100477.65,201.49,
2022/3/5|15:28:17,2.41,19.23,100483.02,201.04,
2022/3/5|15:28:17,2.39,19.23,100478.82,201.39,
2022/3/5|15:28:17,2.37,19.23,100480.50,201.25,
2022/3/5|15:28:18,2.35,19.23,100480.38,201.26,
2022/3/5|15:28:18,2.32,19.23,100476.97,201.55,
2022/3/5|15:28:18,2.31,19.23,100476.39,201.59,
2022/3/5|15:28:18,2.30,19.23,100480.09,201.29,
2022/3/5|15:28:18,2.29,19.23,100480.25,201.12,
2022/3/5|15:28:18,2.29,19.23,100481.26,201.19,
2022/3/5|15:28:18,2.26,19.23,100480.92,201.22,
2022/3/5|15:28:18,2.26,19.23,100479.67,201.32,
2022/3/5|15:28:18,2.28,19.22,100481.10,201.20,
2022/3/5|15:28:18,2.32,19.23,100477.66,201.49,
2022/3/5|15:28:18,2.34,19.23,100483.74,200.98,
2022/3/5|15:28:19,2.35,19.23,100482.44,201.09,
2022/3/5|15:28:19,2.35,19.23,100482.60,201.08,
2022/3/5|15:28:19,2.34,19.23,100482.77,201.06,
2022/3/5|15:28:19,2.32,19.23,100482.02,201.13,
2022/3/5|15:28:19,2.30,19.23,100484.03,200.96,
2022/3/5|15:28:19,2.30,19.23,100482.17,201.11,
2022/3/5|15:28:19,2.29,19.23,100479.08,201.37,
2022/3/5|15:28:19,2.26,19.23,100484.28,200.94,
2022/3/5|15:28:19,2.23,19.23,100482.52,201.08,
2022/3/5|15:28:19,2.22,19.23,100479.84,201.31,
2022/3/5|15:28:19,2.23,19.23,100483.44,201.01,
2022/3/5|15:28:20,2.25,19.23,100482.02,201.13,
2022/3/5|15:28:20,2.28,19.23,100480.59,201.25,
2022/3/5|15:28:20,2.32,19.23,100481.60,201.16,
2022/3/5|15:28:20,2.35,19.22,100482.53,201.08,
2022/3/5|15:28:20,2.38,19.23,100485.70,200.82,
2022/3/5|15:28:20,2.42,19.23,100478.91,201.39,
2022/3/5|15:28:20,2.44,19.23,100484.45,200.92,
2022/3/5|15:28:20,2.45,19.23,100483.03,201.04,
2022/3/5|15:28:20,2.45,19.23,100481.69,201.15,
2022/3/5|15:28:20,2.45,19.23,100481.26,201.19,
2022/3/5|15:28:20,2.46,19.23,100482.36,201.10,
2022/3/5|15:28:20,2.45,19.22,100478.42,201.43,
2022/3/5|15:28:21,2.42,19.22,100478.25,201.44,
2022/3/5|15:28:21,2.41,19.22,100482.96,201.05,
2022/3/5|15:28:21,2.45,19.22,100480.86,201.22,
2022/3/5|15:28:21,2.46,19.23,100481.69,201.15,
2022/3/5|15:28:21,2.46,19.23,100482.27,201.11,
2022/3/5|15:28:21,2.50,19.22,100482.61,201.08,
2022/3/5|15:28:21,2.52,19.23,100483.53,201.00,
2022/3/5|15:28:21,2.55,19.22,100481.02,201.21,
2022/3/5|15:28:21,2.58,19.22,100482.71,201.07,
2022/3/5|15:28:21,2.60,19.23,100484.71,200.90,
2022/3/5|15:28:21,2.62,19.23,100484.61,200.91,
2022/3/5|15:28:22,2.60,19.23,100481.69,201.15,
2022/3/5|15:28:22,2.56,19.22,100479.93,201.30,
2022/3/5|15:28:22,2.54,19.23,100483.53,201.00,
2022/3/5|15:28:22,2.52,19.22,100483.71,200.98,
2022/3/5|15:28:22,2.50,19.22,100485.22,200.86,
2022/3/5|15:28:22,2.46,19.22,100483.83,200.97,
2022/3/5|15:28:22,2.45,19.22,100480.64,200.77,
2022/3/5|15:28:22,2.44,19.22,100479.47,201.34,
2022/3/5|15:28:22,2.45,19.22,100484.38,200.93,
2022/3/5|15:28:22,2.46,19.22,100480.14,201.28,
2022/3/5|15:28:22,2.46,19.21,100478.81,201.39,
2022/3/5|15:28:23,2.46,19.22,100483.53,201.00,
2022/3/5|15:28:23,2.47,19.22,100482.41,201.09,
2022/3/5|15:28:23,2.45,19.22,100484.04,200.96,
2022/3/5|15:28:23,2.43,19.22,100484.50,200.92,
2022/3/5|15:28:23,2.40,19.22,100485.39,200.84,
2022/3/5|15:28:23,2.37,19.22,100482.53,201.08,
2022/3/5|15:28:23,2.33,19.22,100480.52,201.25,
2022/3/5|15:28:23,2.29,19.22,100480.89,201.22,
2022/3/5|15:28:23,2.25,19.22,100482.08,201.12,
2022/3/5|15:28:23,2.22,19.22,100485.35,200.85,
2022/3/5|15:28:23,2.20,19.22,100484.75,200.90,
2022/3/5|15:28:23,2.19,19.21,100482.83,201.06,
2022/3/5|15:28:24,2.19,19.22,100480.14,201.28,
2022/3/5|15:28:24,2.19,19.22,100479.64,201.33,
2022/3/5|15:28:24,2.20,19.22,100481.64,201.16,
2022/3/5|15:28:24,2.21,19.22,100481.57,201.16,
2022/3/5|15:28:24,2.22,19.22,100479.06,201.37,
2022/3/5|15:28:24,2.23,19.22,100482.75,201.07,
2022/3/5|15:28:24,2.25,19.22,100482.49,201.09,
2022/3/5|15:28:24,2.25,19.22,100481.91,201.14,
2022/3/5|15:28:24,2.25,19.22,100482.99,201.05,
2022/3/5|15:28:24,2.25,19.22,100481.40,201.18,
2022/3/5|15:28:24,2.26,19.22,100480.74,201.23,
2022/3/5|15:28:25,2.26,19.22,100481.74,201.15,
2022/3/5|15:28:25,2.26,19.21,100480.07,201.29,
2022/3/5|15:28:25,2.25,19.21,100479.07,201.37,
2022/3/5|15:28:25,2.27,19.22,100478.55,201.42,
2022/3/5|15:28:25,2.28,19.21,100479.14,201.37,
2022/3/5|15:28:25,2.31,19.22,100485.77,200.81,
2022/3/5|15:28:25,2.34,19.21,100478.81,201.39,
2022/3/5|15:28:25,2.37,19.22,100480.23,201.28,
2022/3/5|15:28:25,2.38,19.22,100482.91,201.05,
2022/3/5|15:28:25,2.39,19.21,100479.96,201.30,
2022/3/5|15:28:25,2.39,19.21,100482.33,201.10,
2022/3/5|15:28:26,2.40,19.22,100478.21,201.44,
2022/3/5|15:28:26,2.42,19.22,100479.22,201.36,
2022/3/5|15:28:26,2.43,19.22,100481.40,201.18,
2022/3/5|15:28:26,2.43,19.22,100480.64,201.24,
2022/3/5|15:28:26,2.43,19.22,100478.46,201.42,
2022/3/5|15:28:26,2.42,19.22,100478.96,201.38,
2022/3/5|15:28:26,2.41,19.21,100476.96,201.55,
2022/3/5|15:28:26,2.40,19.21,100478.81,201.39,
2022/3/5|15:28:26,2.39,19.21,100476.80,201.53,
2022/3/5|15:28:26,2.40,19.22,100477.21,201.53,
2022/3/5|15:28:26,2.40,19.22,100481.74,201.15,
2022/3/5|15:28:26,2.38,19.22,100483.38,201.01,
2022/3/5|15:28:27,2.37,19.22,100479.89,201.30,
2022/3/5|15:28:27,2.37,19.22,100483.16,201.03,
2022/3/5|15:28:27,2.37,19.22,100481.32,201.19,
2022/3/5|15:28:27,2.37,19.22,100480.31,201.27,
2022/3/5|15:28:27,2.36,19.22,100479.69,201.32,
2022/3/5|15:28:27,2.34,19.22,100483.08,201.04,
2022/3/5|15:28:27,2.33,19.22,100483.83,200.97,
2022/3/5|15:28:27,2.31,19.22,100480.02,201.14,
2022/3/5|15:28:27,2.29,19.22,100479.64,201.33,
2022/3/5|15:28:27,2.29,19.21,100482.33,201.10,
2022/3/5|15:28:27,2.29,19.22,100482.15,201.11,
2022/3/5|15:28:28,2.29,19.22,100480.14,201.28,
2022/3/5|15:28:28,2.28,19.22,100481.74,201.15,
2022/3/5|15:28:28,2.28,19.22,100481.99,201.13,
2022/3/5|15:28:28,2.29,19.22,100482.49,201.09,
2022/3/5|15:28:28,2.29,19.22,100480.07,201.29,
2022/3/5|15:28:28,2.28,19.22,100481.57,201.16,
2022/3/5|15:28:28,2.28,19.22,100477.38,201.51,
2022/3/5|15:28:28,2.29,19.22,100481.53,201.17,
2022/3/5|15:28:28,2.29,19.22,100483.11,201.03,
2022/3/5|15:28:28,2.29,19.22,100480.57,201.25,
2022/3/5|15:28:28,2.28,19.22,100480.64,201.24,
2022/3/5|15:28:29,2.27,19.22,100475.10,201.70,
2022/3/5|15:28:29,2.26,19.22,100481.99,201.13,
2022/3/5|15:28:29,2.26,19.22,100481.74,201.15,
2022/3/5|15:28:29,2.27,19.21,100483.50,201.00,
2022/3/5|15:28:29,2.27,19.22,100480.39,201.26,
2022/3/5|15:28:29,2.28,19.22,100483.50,201.00,
2022/3/5|15:28:29,2.28,19.22,100482.41,201.09,
2022/3/5|15:28:29,2.28,19.21,100481.33,201.18,
2022/3/5|15:28:29,2.28,19.22,100479.06,201.37,
2022/3/5|15:28:29,2.28,19.22,100480.39,201.26,
2022/3/5|15:28:29,2.27,19.21,100483.50,201.00,
2022/3/5|15:28:29,2.27,19.22,100483.25,201.02,
2022/3/5|15:28:30,2.26,19.22,100480.74,201.23,
2022/3/5|15:28:30,2.26,19.21,100481.49,201.17,
2022/3/5|15:28:30,2.25,19.21,100478.22,201.44,
2022/3/5|15:28:30,2.25,19.21,100479.99,201.30,
2022/3/5|15:28:30,2.26,19.21,100477.47,201.51,
2022/3/5|15:28:30,2.26,19.21,100481.16,201.20,
2022/3/5|15:28:30,2.27,19.21,100480.14,201.28,
2022/3/5|15:28:30,2.29,19.21,100480.99,201.21,
2022/3/5|15:28:30,2.30,19.21,100481.49,201.17,
2022/3/5|15:28:30,2.31,19.22,100480.14,201.28,
2022/3/5|15:28:30,2.32,19.21,100481.16,201.20,
2022/3/5|15:28:31,2.31,19.21,100483.34,201.02,
2022/3/5|15:28:31,2.32,19.22,100481.74,201.15,
2022/3/5|15:28:31,2.31,19.22,100480.98,201.21,
2022/3/5|15:28:31,2.31,19.22,100482.15,201.11,
2022/3/5|15:28:31,2.31,19.22,100481.74,201.15,
2022/3/5|15:28:31,2.30,19.22,100482.24,201.11,
2022/3/5|15:28:31,2.30,19.22,100480.31,201.27,
2022/3/5|15:28:31,2.29,19.22,100481.99,201.13,
2022/3/5|15:28:31,2.28,19.22,100483.75,200.98,
2022/3/5|15:28:31,2.29,19.22,100482.32,201.10,
2022/3/5|15:28:31,2.29,19.22,100484.09,200.95,
2022/3/5|15:28:32,2.30,19.22,100482.41,201.09,
2022/3/5|15:28:32,2.32,19.22,100480.39,201.26,
2022/3/5|15:28:32,2.33,19.21,100476.63,201.58,
2022/3/5|15:28:32,2.33,19.21,100476.80,201.56,
2022/3/5|15:28:32,2.34,19.21,100480.14,201.28,
2022/3/5|15:28:32,2.33,19.21,100478.97,201.38,
2022/3/5|15:28:32,2.33,19.21,100476.29,201.61,
2022/3/5|15:28:32,2.34,19.22,100479.39,201.35,
2022/3/5|15:28:32,2.33,19.22,100479.89,201.30,
2022/3/5|15:28:32,2.31,19.22,100480.23,201.23,
2022/3/5|15:28:32,2.30,19.21,100480.49,201.25,
2022/3/5|15:28:32,2.27,19.22,100478.05,201.46,
2022/3/5|15:28:33,2.25,19.22,100480.98,201.21,
2022/3/5|15:28:33,2.23,19.21,100479.99,201.30,
2022/3/5|15:28:33,2.21,19.22,100481.91,201.14,
2022/3/5|15:28:33,2.20,19.22,100479.39,201.35,
2022/3/5|15:28:33,2.18,19.22,100479.89,201.30,
2022/3/5|15:28:33,2.16,19.21,100476.29,201.61,
2022/3/5|15:28:33,2.15,19.22,100476.28,201.61,
2022/3/5|15:28:33,2.14,19.22,100477.96,201.47,
2022/3/5|15:28:33,2.12,19.22,100477.00,201.54,
2022/3/5|15:28:33,2.11,19.22,100479.42,201.34,
2022/3/5|15:28:33,2.11,19.22,100479.47,201.34,
2022/3/5|15:28:34,2.10,19.22,100483.50,201.00,
2022/3/5|15:28:34,2.08,19.22,100479.06,201.37,
2022/3/5|15:28:34,2.06,19.22,100481.82,201.14,
2022/3/5|15:28:34,2.06,19.22,100481.02,201.21,
2022/3/5|15:28:34,2.04,19.22,100481.53,201.17,
2022/3/5|15:28:34,2.04,19.22,100482.49,201.09,
2022/3/5|15:28:34,2.06,19.22,100480.39,201.26,
2022/3/5|15:28:34,2.05,19.22,100482.75,201.07,
2022/3/5|15:28:34,2.06,19.22,100482.58,201.08,
2022/3/5|15:28:34,2.07,19.22,100483.50,201.00,
2022/3/5|15:28:34,2.08,19.22,100479.89,201.30,
2022/3/5|15:28:35,2.09,19.22,100482.32,201.10,
2022/3/5|15:28:35,2.10,19.22,100481.40,201.18,
2022/3/5|15:28:35,2.12,19.21,100480.24,201.28,
2022/3/5|15:28:35,2.15,19.22,100481.74,201.15,
2022/3/5|15:28:35,2.16,19.21,100481.16,201.20,
2022/3/5|15:28:35,2.16,19.22,100480.23,201.28,
2022/3/5|15:28:35,2.15,19.22,100480.98,201.21,
2022/3/5|15:28:35,2.14,19.22,100476.21,201.61,
2022/3/5|15:28:35,2.15,19.22,100482.82,201.06,
2022/3/5|15:28:35,2.14,19.22,100483.66,200.99,
2022/3/5|15:28:35,2.13,19.22,100481.24,201.19,
2022/3/5|15:28:35,2.13,19.22,100481.57,201.16,
2022/3/5|15:28:36,2.13,19.22,100480.07,201.29,
2022/3/5|15:28:36,2.13,19.22,100479.06,201.37,
2022/3/5|15:28:36,2.13,19.22,100479.64,201.33,
2022/3/5|15:28:36,2.14,19.22,100479.39,201.35,
2022/3/5|15:28:36,2.16,19.21,100482.00,201.13,
2022/3/5|15:28:36,2.17,19.22,100479.81,201.31,
2022/3/5|15:28:36,2.17,19.22,100480.57,201.25,
2022/3/5|15:28:36,2.15,19.22,100478.89,201.39,
2022/3/5|15:28:36,2.13,19.22,100480.82,201.23,
2022/3/5|15:28:36,2.11,19.21,100481.49,201.17,
2022/3/5|15:28:36,2.11,19.22,100478.38,201.43,
2022/3/5|15:28:37,2.10,19.22,100478.96,201.38,
2022/3/5|15:28:37,2.08,19.22,100480.07,201.29,
2022/3/5|15:28:37,2.07,19.22,100480.64,201.24,
2022/3/5|15:28:37,2.05,19.22,100479.18,201.36,
2022/3/5|15:28:37,2.03,19.22,100481.86,201.14,
2022/3/5|15:28:37,2.02,19.22,100481.14,201.20,
2022/3/5|15:28:37,1.99,19.22,100480.07,201.29,
2022/3/5|15:28:37,1.98,19.22,100476.78,201.56,
2022/3/5|15:28:37,1.97,19.22,100478.63,201.41,
2022/3/5|15:28:37,1.96,19.22,100478.50,201.42,
2022/3/5|15:28:37,1.97,19.22,100477.21,201.28,
2022/3/5|15:28:38,1.96,19.22,100478.80,201.39,
2022/3/5|15:28:38,1.95,19.22,100479.85,201.31,
2022/3/5|15:28:38,1.94,19.22,100482.15,201.11,
2022/3/5|15:28:38,1.93,19.22,100480.47,201.25,
2022/3/5|15:28:38,1.92,19.22,100478.96,201.38,
2022/3/5|15:28:38,1.90,19.22,100478.46,201.42,
2022/3/5|15:28:38,1.90,19.22,100478.59,201.41,
2022/3/5|15:28:38,1.91,19.22,100479.47,201.34,
2022/3/5|15:28:38,1.92,19.22,100482.36,201.10,
2022/3/5|15:28:38,1.93,19.22,100478.50,201.42,
2022/3/5|15:28:38,1.95,19.22,100478.46,201.41,
2022/3/5|15:28:38,1.98,19.22,100475.70,201.65,
2022/3/5|15:28:39,2.01,19.22,100479.85,201.31,
2022/3/5|15:28:39,2.04,19.22,100483.53,201.00,
2022/3/5|15:28:39,2.09,19.22,100480.82,201.23,
2022/3/5|15:28:39,2.16,19.22,100480.64,201.24,
2022/3/5|15:28:39,2.19,19.22,100481.49,201.17,
2022/3/5|15:28:39,2.21,19.22,100477.55,201.50,
2022/3/5|15:28:39,2.22,19.22,100478.13,201.45,
2022/3/5|15:28:39,2.23,19.22,100477.79,201.48,
2022/3/5|15:28:39,2.22,19.22,100475.28,201.69,
2022/3/5|15:28:39,2.21,19.22,100478.13,201.45,
2022/3/5|15:28:39,2.22,19.22,100476.88,201.56,
2022/3/5|15:28:40,2.21,19.21,100478.64,201.41,
2022/3/5|15:28:40,2.19,19.22,100479.30,201.35,
2022/3/5|15:28:40,2.17,19.22,100477.63,201.49,
2022/3/5|15:28:40,2.18,19.22,100474.94,201.72,
2022/3/5|15:28:40,2.19,19.22,100478.35,201.43,
2022/3/5|15:28:40,2.20,19.22,100476.78,201.56,
2022/3/5|15:28:40,2.22,19.22,100479.47,201.34,
2022/3/5|15:28:40,2.24,19.22,100476.11,201.62,
2022/3/5|15:28:40,2.26,19.22,100476.45,201.59,
2022/3/5|15:28:40,2.27,19.22,100476.41,201.59,
2022/3/5|15:28:40,2.27,19.22,100477.17,201.53,
2022/3/5|15:28:41,2.27,19.22,100478.35,201.43,
2022/3/5|15:28:41,2.26,19.22,100476.16,201.62,
2022/3/5|15:28:41,2.25,19.22,100477.12,201.53,
2022/3/5|15:28:41,2.24,19.22,100476.78,201.56,
2022/3/5|15:28:41,2.23,19.22,100478.72,201.40,
2022/3/5|15:28:41,2.22,19.22,100477.96,201.47,
2022/3/5|15:28:41,2.20,19.22,100478.21,201.44,
2022/3/5|15:28:41,2.19,19.22,100479.47,201.34,
2022/3/5|15:28:41,2.18,19.22,100481.49,201.17,
2022/3/5|15:28:41,2.19,19.22,100479.30,201.35,
2022/3/5|15:28:41,2.20,19.22,100475.28,201.69,
2022/3/5|15:28:41,2.20,19.22,100476.78,201.56,
2022/3/5|15:28:42,2.22,19.22,100478.30,201.44,
2022/3/5|15:28:42,2.22,19.22,100476.53,201.58,
2022/3/5|15:28:42,2.21,19.21,100476.29,201.61,
2022/3/5|15:28:42,2.19,19.21,100477.13,201.53,
2022/3/5|15:28:42,2.18,19.21,100479.99,201.30,
2022/3/5|15:28:42,2.17,19.21,100479.48,201.34,
2022/3/5|15:28:42,2.17,19.22,100479.89,201.30,
2022/3/5|15:28:42,2.15,19.21,100480.82,201.23,
2022/3/5|15:28:42,2.13,19.21,100481.16,201.20,
2022/3/5|15:28:42,2.11,19.22,100483.16,201.03,
2022/3/5|15:28:42,2.10,19.22,100485.10,200.87,
2022/3/5|15:28:43,2.09,19.22,100480.31,201.30,
2022/3/5|15:28:43,2.08,19.22,100482.91,201.05,
2022/3/5|15:28:43,2.09,19.21,100481.33,201.18,
2022/3/5|15:28:43,2.10,19.22,100481.91,201.14,
2022/3/5|15:28:43,2.11,19.22,100480.39,201.26,
2022/3/5|15:28:43,2.13,19.22,100479.89,201.30,
2022/3/5|15:28:43,2.14,19.22,100481.99,201.13,
2022/3/5|15:28:43,2.16,19.22,100481.40,201.18,
2022/3/5|15:28:43,2.17,19.22,100482.15,201.11,
2022/3/5|15:28:43,2.18,19.22,100481.99,201.13,
2022/3/5|15:28:43,2.19,19.21,100482.00,201.13,
2022/3/5|15:28:43,2.18,19.22,100484.16,201.19,
2022/3/5|15:28:44,2.18,19.22,100482.82,201.06,
2022/3/5|15:28:44,2.18,19.21,100479.14,201.37,
2022/3/5|15:28:44,2.18,19.22,100478.46,201.42,
2022/3/5|15:28:44,2.18,19.22,100481.07,201.21,
2022/3/5|15:28:44,2.18,19.22,100481.64,201.16,
2022/3/5|15:28:44,2.19,19.22,100477.04,201.54,
2022/3/5|15:28:44,2.23,19.21,100478.57,201.42,
2022/3/5|15:28:44,2.26,19.22,100481.99,201.13,
2022/3/5|15:28:44,2.29,19.22,100479.81,201.31,
2022/3/5|15:28:44,2.30,19.22,100483.33,201.02,
2022/3/5|15:28:44,2.32,19.22,100480.98,201.21,
2022/3/5|15:28:45,2.33,19.22,100477.46,201.51,
2022/3/5|15:28:45,2.32,19.22,100478.05,201.46,
2022/3/5|15:28:45,2.30,19.21,100474.28,201.77,
2022/3/5|15:28:45,2.31,19.21,100477.39,201.51,
2022/3/5|15:28:45,2.33,19.21,100479.64,201.33,
2022/3/5|15:28:45,2.33,19.21,100475.88,201.64,
2022/3/5|15:28:45,2.30,19.21,100478.81,201.39,
2022/3/5|15:28:45,2.29,19.21,100480.07,201.29,
2022/3/5|15:28:45,2.30,19.21,100478.57,201.42,
2022/3/5|15:28:45,2.31,19.21,100479.07,201.37,
2022/3/5|15:28:45,2.33,19.21,100478.97,201.38,
2022/3/5|15:28:46,2.33,19.22,100479.89,201.30,
2022/3/5|15:28:46,2.33,19.22,100481.40,201.18,
2022/3/5|15:28:46,2.33,19.22,100481.57,201.16,
2022/3/5|15:28:46,2.34,19.22,100484.67,200.91,
2022/3/5|15:28:46,2.37,19.22,100480.89,201.22,
2022/3/5|15:28:46,2.39,19.21,100478.97,201.38,
2022/3/5|15:28:46,2.39,19.21,100480.91,201.22,
2022/3/5|15:28:46,2.37,19.21,100482.66,201.07,
2022/3/5|15:28:46,2.38,19.21,100481.16,201.20,
2022/3/5|15:28:46,2.41,19.21,100478.61,201.41,
2022/3/5|15:28:46,2.41,19.21,100475.43,201.68,
2022/3/5|15:28:46,2.39,19.21,100479.80,201.31,
2022/3/5|15:28:47,2.38,19.21,100481.91,201.14,
2022/3/5|15:28:47,2.40,19.21,100478.57,201.42,
2022/3/5|15:28:47,2.41,19.21,100480.91,201.22,
2022/3/5|15:28:47,2.39,19.21,100480.80,201.23,
2022/3/5|15:28:47,2.37,19.21,100480.75,201.23,
2022/3/5|15:28:47,2.35,19.21,100481.81,201.14,
2022/3/5|15:28:47,2.34,19.21,100481.97,201.13,
2022/3/5|15:28:47,2.31,19.21,100479.41,201.34,
2022/3/5|15:28:47,2.28,19.21,100479.08,201.37,
2022/3/5|15:28:47,2.28,19.21,100480.08,201.29,
2022/3/5|15:28:47,2.27,19.21,100483.32,201.02,
2022/3/5|15:28:48,2.24,19.20,100482.19,201.11,
2022/3/5|15:28:48,2.21,19.21,100482.60,201.17,
2022/3/5|15:28:48,2.20,19.21,100484.61,200.91,
2022/3/5|15:28:48,2.22,19.20,100483.02,201.04,
2022/3/5|15:28:48,2.20,19.20,100482.52,201.08,
2022/3/5|15:28:48,2.16,19.21,100484.44,200.92,
2022/3/5|15:28:48,2.14,19.20,100483.36,201.01,
2022/3/5|15:28:48,2.13,19.21,100483.99,200.96,
2022/3/5|15:28:48,2.09,19.20,100484.36,200.93,
2022/3/5|15:28:48,2.06,19.21,100481.42,201.17,
2022/3/5|15:28:48,2.06,19.20,100483.19,201.03,
2022/3/5|15:28:49,2.08,19.20,100483.69,200.99,
2022/3/5|15:28:49,2.10,19.20,100485.03,201.27,
2022/3/5|15:28:49,2.12,19.20,100485.29,200.85,
2022/3/5|15:28:49,2.15,19.20,100482.10,201.12,
2022/3/5|15:28:49,2.16,19.20,100484.21,200.94,
2022/3/5|15:28:49,2.18,19.20,100485.13,200.87,
2022/3/5|15:28:49,2.20,19.20,100484.78,200.89,
2022/3/5|15:28:49,2.23,19.20,100485.72,200.82,
2022/3/5|15:28:49,2.28,19.20,100483.78,200.98,
2022/3/5|15:28:49,2.32,19.20,100478.17,201.45,
2022/3/5|15:28:49,2.35,19.20,100481.00,201.21,
2022/3/5|15:28:49,2.38,19.20,100478.92,201.38,
2022/3/5|15:28:50,2.43,19.20,100483.36,201.01,
2022/3/5|15:28:50,2.45,19.20,100481.10,201.20,
2022/3/5|15:28:50,2.45,19.20,100478.25,201.44,
2022/3/5|15:28:50,2.47,19.20,100483.53,201.00,
2022/3/5|15:28:50,2.47,19.20,100478.84,201.39,
2022/3/5|15:28:50,2.45,19.20,100483.96,200.96,
2022/3/5|15:28:50,2.44,19.20,100482.36,201.10,
2022/3/5|15:28:50,2.45,19.20,100481.02,201.21,
2022/3/5|15:28:50,2.49,19.20,100481.14,201.20,
2022/3/5|15:28:50,2.51,19.20,100482.03,201.12,
2022/3/5|15:28:50,2.54,19.20,100483.21,201.03,
2022/3/5|15:28:51,2.57,19.19,100481.07,201.21,
2022/3/5|15:28:51,2.57,19.20,100482.78,201.06,
2022/3/5|15:28:51,2.58,19.20,100480.85,201.23,
2022/3/5|15:28:51,2.57,19.20,100479.35,201.35,
2022/3/5|15:28:51,2.50,19.20,100482.03,201.12,
2022/3/5|15:28:51,2.44,19.20,100483.21,201.03,
2022/3/5|15:28:51,2.44,19.20,100482.03,201.12,
2022/3/5|15:28:51,2.44,19.20,100480.18,201.28,
2022/3/5|15:28:51,2.42,19.20,100476.83,201.56,
2022/3/5|15:28:51,2.41,19.20,100479.17,201.36,
2022/3/5|15:28:51,2.37,19.20,100481.14,201.20,
2022/3/5|15:28:52,2.34,19.20,100481.52,201.17,
2022/3/5|15:28:52,2.34,19.20,100480.35,201.26,
2022/3/5|15:28:52,2.37,19.20,100483.15,201.03,
2022/3/5|15:28:52,2.40,19.20,100478.63,201.41,
2022/3/5|15:28:52,2.40,19.19,100479.22,201.36,
2022/3/5|15:28:52,2.39,19.19,100479.72,201.32,
2022/3/5|15:28:52,2.37,19.19,100478.88,201.39,
2022/3/5|15:28:52,2.37,19.19,100480.39,201.26,
2022/3/5|15:28:52,2.35,19.20,100482.36,201.10,
2022/3/5|15:28:52,2.31,19.20,100478.33,201.43,
2022/3/5|15:28:52,2.28,19.19,100478.71,201.40,
2022/3/5|15:28:52,2.26,19.19,100479.55,201.33,
2022/3/5|15:28:53,2.24,19.19,100482.33,201.10,
2022/3/5|15:28:53,2.21,19.19,100479.47,201.34,
2022/3/5|15:28:53,2.18,19.19,100478.71,201.18,
2022/3/5|15:28:53,2.16,19.19,100481.15,201.20,
2022/3/5|15:28:53,2.16,19.19,100483.33,201.02,
2022/3/5|15:28:53,2.17,19.19,100480.82,201.23,
2022/3/5|15:28:53,2.18,19.19,100482.66,201.07,
2022/3/5|15:28:53,2.18,19.19,100483.16,201.03,
2022/3/5|15:28:53,2.18,19.19,100480.57,201.25,
2022/3/5|15:28:53,2.18,19.19,100475.61,201.66,
2022/3/5|15:28:53,2.17,19.19,100482.57,201.08,
2022/3/5|15:28:54,2.18,19.19,100481.74,201.15,
2022/3/5|15:28:54,2.21,19.19,100478.72,201.40,
2022/3/5|15:28:54,2.21,19.19,100482.07,201.00,
2022/3/5|15:28:54,2.20,19.19,100481.32,201.19,
2022/3/5|15:28:54,2.19,19.19,100479.89,201.30,
2022/3/5|15:28:54,2.19,19.19,100479.32,201.35,
2022/3/5|15:28:54,2.17,19.19,100481.91,201.14,
2022/3/5|15:28:54,2.14,19.19,100484.92,200.88,
2022/3/5|15:28:54,2.12,19.19,100481.65,201.16,
2022/3/5|15:28:54,2.11,19.19,100481.58,201.16,
2022/3/5|15:28:54,2.09,19.19,100482.50,201.08,
2022/3/5|15:28:55,2.10,19.19,100482.33,201.10,
2022/3/5|15:28:55,2.12,19.19,100481.07,201.20,
2022/3/5|15:28:55,2.13,19.19,100478.64,201.41,
2022/3/5|15:28:55,2.15,19.19,100481.58,201.16,
2022/3/5|15:28:55,2.14,19.19,100480.24,201.28,
2022/3/5|15:28:55,2.12,19.19,100480.16,201.28,
2022/3/5|15:28:55,2.12,19.19,100479.49,201.34,
2022/3/5|15:28:55,2.12,19.19,100477.30,201.52,
2022/3/5|15:28:55,2.10,19.19,100477.72,201.49,
2022/3/5|15:28:55,2.08,19.19,100481.24,201.19,
2022/3/5|15:28:55,2.06,19.19,100479.14,201.37,
2022/3/5|15:28:55,2.05,19.19,100478.64,201.41,
2022/3/5|15:28:56,2.05,19.18,100479.27,201.35,
2022/3/5|15:28:56,2.06,19.19,100485.10,200.87,
2022/3/5|15:28:56,2.04,19.19,100483.00,201.04,
2022/3/5|15:28:56,2.05,19.18,100481.78,201.15,
2022/3/5|15:28:56,2.06,19.19,100479.64,201.33,
2022/3/5|15:28:56,2.06,19.19,100479.14,201.37,
2022/3/5|15:28:56,2.07,19.19,100482.75,201.06,
2022/3/5|15:28:56,2.06,19.19,100480.74,201.23,
2022/3/5|15:28:56,2.06,19.19,100481.82,201.14,
2022/3/5|15:28:56,2.05,19.19,100482.83,201.06,
2022/3/5|15:28:56,2.04,19.19,100481.41,201.18,
2022/3/5|15:28:57,2.05,19.19,100479.57,201.33,
2022/3/5|15:28:57,2.01,19.19,100479.89,201.30,
2022/3/5|15:28:57,1.97,19.19,100478.64,201.41,
2022/3/5|15:28:57,1.96,19.18,100483.13,201.03,
2022/3/5|15:28:57,1.95,19.18,100481.78,201.15,
2022/3/5|15:28:57,1.95,19.18,100476.34,201.60,
2022/3/5|15:28:57,1.94,19.19,100482.34,201.10,
2022/3/5|15:28:57,1.93,19.19,100481.50,201.17,
2022/3/5|15:28:57,1.95,19.18,100480.53,201.25,
2022/3/5|15:28:57,1.95,19.18,100477.94,201.47,
2022/3/5|15:28:57,1.93,19.18,100479.77,201.31,
2022/3/5|15:28:58,1.94,19.19,100483.17,201.03,
2022/3/5|15:28:58,1.95,19.18,100479.77,201.31,
2022/3/5|15:28:58,1.97,19.19,100479.65,201.32,
2022/3/5|15:28:58,2.01,19.19,100481.07,201.20,
2022/3/5|15:28:58,2.02,19.19,100478.82,201.39,
2022/3/5|15:28:58,2.03,19.19,100478.98,201.38,
2022/3/5|15:28:58,2.06,19.19,100479.82,201.31,
2022/3/5|15:28:58,2.09,19.19,100480.83,201.23,
2022/3/5|15:28:58,2.10,19.19,100478.14,201.45,
2022/3/5|15:28:58,2.10,19.19,100480.90,201.22,
2022/3/5|15:28:58,2.08,19.19,100486.94,200.72,
2022/3/5|15:28:58,2.08,19.18,100485.14,200.87,
2022/3/5|15:28:59,2.08,19.19,100484.02,200.96,
2022/3/5|15:28:59,2.09,19.19,100482.34,201.10,
2022/3/5|15:28:59,2.10,19.18,100482.55,201.08,
2022/3/5|15:28:59,2.11,19.18,100478.94,201.54,
2022/3/5|15:28:59,2.14,19.18,100479.10,201.37,
2022/3/5|15:28:59,2.15,19.18,100481.28,201.19,
2022/3/5|15:28:59,2.17,19.19,100484.52,200.92,
2022/3/5|15:28:59,2.19,19.18,100483.29,201.02,
2022/3/5|15:28:59,2.19,19.18,100480.78,201.23,
2022/3/5|15:28:59,2.18,19.19,100479.82,201.31,
2022/3/5|15:28:59,2.19,19.19,100480.83,201.23,
2022/3/5|15:29:0,2.20,19.18,100479.77,201.31,
2022/3/5|15:29:0,2.20,19.19,100477.30,201.52,
2022/3/5|15:29:0,2.17,19.18,100477.42,201.51,
2022/3/5|15:29:0,2.12,19.18,100475.92,201.63,
2022/3/5|15:29:0,2.08,19.19,100472.60,201.91,
2022/3/5|15:29:0,2.05,19.18,100480.28,201.27,
2022/3/5|15:29:0,2.05,19.18,100480.20,201.28,
2022/3/5|15:29:0,2.04,19.18,100480.61,201.24,
2022/3/5|15:29:0,2.04,19.18,100476.25,201.61,
2022/3/5|15:29:0,2.06,19.19,100482.50,201.08,
2022/3/5|15:29:0,2.08,19.19,100482.67,201.07,
2022/3/5|15:29:1,2.11,19.19,100482.34,201.10,
2022/3/5|15:29:1,2.12,19.18,100478.77,201.40,
2022/3/5|15:29:1,2.13,19.19,100482.17,201.11,
2022/3/5|15:29:1,2.12,19.18,100476.75,201.57,
2022/3/5|15:29:1,2.10,19.19,100482.08,201.12,
2022/3/5|15:29:1,2.08,19.18,100481.96,201.13,
2022/3/5|15:29:1,2.06,19.18,100482.97,201.05,
2022/3/5|15:29:1,2.04,19.18,100479.69,201.32,
2022/3/5|15:29:1,2.03,19.18,100480.78,201.23,
2022/3/5|15:29:1,2.03,19.18,100480.46,201.26,
2022/3/5|15:29:1,2.05,19.18,100478.27,201.44,
2022/3/5|15:29:1,2.06,19.18,100479.61,201.33,
2022/3/5|15:29:2,2.06,19.18,100482.04,201.12,
2022/3/5|15:29:2,2.07,19.18,100479.53,201.33,
2022/3/5|15:29:2,2.09,19.18,100477.68,201.49,
2022/3/5|15:29:2,2.12,19.18,100479.60,201.33,
2022/3/5|15:29:2,2.15,19.18,100479.86,201.31,
2022/3/5|15:29:2,2.18,19.18,100480.44,201.26,
2022/3/5|15:29:2,2.21,19.18,100481.28,201.19,
2022/3/5|15:29:2,2.26,19.18,100477.17,201.53,
2022/3/5|15:29:2,2.24,19.19,100480.16,201.28,
2022/3/5|15:29:2,2.21,19.18,100477.92,201.47,
2022/3/5|15:29:2,2.21,19.18,100482.96,201.05,
2022/3/5|15:29:3,2.24,19.18,100479.94,201.30,
2022/3/5|15:29:3,2.22,19.19,100481.50,201.17,
2022/3/5|15:29:3,2.21,19.19,100481.83,201.14,
2022/3/5|15:29:3,2.21,19.18,100482.28,201.10,
2022/3/5|15:29:3,2.22,19.18,100482.38,201.10,
2022/3/5|15:29:3,2.22,19.18,100483.13,201.48,
2022/3/5|15:29:3,2.22,19.18,100479.94,201.30,
2022/3/5|15:29:3,2.21,19.18,100477.75,201.48,
2022/3/5|15:29:3,2.21,19.19,100478.32,201.44,
2022/3/5|15:29:3,2.22,19.18,100479.36,201.35,
2022/3/5|15:29:3,2.24,19.18,100476.75,201.57,
2022/3/5|15:29:4,2.26,19.19,100479.65,201.32,
2022/3/5|15:29:4,2.29,19.18,100479.02,201.38,
2022/3/5|15:29:4,2.30,19.19,100479.65,201.32,
2022/3/5|15:29:4,2.30,19.19,100480.83,201.23,
2022/3/5|15:29:4,2.31,19.18,100479.10,201.37,
2022/3/5|15:29:4,2.30,19.19,100477.14,201.67,
2022/3/5|15:29:4,2.28,19.18,100476.92,201.55,
2022/3/5|15:29:4,2.27,19.18,100479.69,201.32,
2022/3/5|15:29:4,2.25,19.19,100478.64,201.41,
2022/3/5|15:29:4,2.25,19.19,100477.81,201.48,
2022/3/5|15:29:4,2.25,19.19,100477.47,201.51,
2022/3/5|15:29:4,2.23,19.19,100480.49,201.25,
2022/3/5|15:29:5,2.22,19.19,100477.30,201.52,
2022/3/5|15:29:5,2.20,19.19,100480.83,201.23,
2022/3/5|15:29:5,2.19,19.19,100477.81,201.48,
2022/3/5|15:29:5,2.20,19.18,100479.10,201.37,
2022/3/5|15:29:5,2.21,19.19,100479.99,201.30,
2022/3/5|15:29:5,2.22,19.18,100477.51,201.50,
2022/3/5|15:29:5,2.21,19.18,100479.86,201.31,
2022/3/5|15:29:5,2.22,19.19,100479.99,201.30,
2022/3/5|15:29:5,2.20,19.19,100480.49,201.25,
2022/3/5|15:29:5,2.18,19.19,100478.39,201.43,
2022/3/5|15:29:5,2.16,19.19,100479.73,201.32,
2022/3/5|15:29:6,2.15,19.18,100478.26,201.44,
2022/3/5|15:29:6,2.15,19.19,100478.98,201.38,
2022/3/5|15:29:6,2.15,19.19,100482.83,201.06,
2022/3/5|15:29:6,2.14,19.19,100479.49,201.34,
2022/3/5|15:29:6,2.12,19.19,100478.05,201.46,
2022/3/5|15:29:6,2.11,19.19,100478.48,201.42,
2022/3/5|15:29:6,2.11,19.19,100482.25,201.11,
2022/3/5|15:29:6,2.13,19.19,100479.49,201.34,
2022/3/5|15:29:6,2.12,19.19,100482.34,201.10,
2022/3/5|15:29:6,2.13,19.19,100481.83,201.14,
2022/3/5|15:29:6,2.13,19.19,100481.24,201.19,
2022/3/5|15:29:7,2.14,19.19,100480.83,201.23,
2022/3/5|15:29:7,2.15,19.18,100479.94,201.30,
2022/3/5|15:29:7,2.16,19.19,100482.08,201.12,
2022/3/5|15:29:7,2.16,19.18,100482.96,201.05,
2022/3/5|15:29:7,2.13,19.18,100480.44,201.26,
2022/3/5|15:29:7,2.10,19.19,100481.66,201.16,
2022/3/5|15:29:7,2.07,19.18,100479.53,201.33,
2022/3/5|15:29:7,2.05,19.18,100479.27,201.29,
2022/3/5|15:29:7,2.02,19.19,100481.66,201.16,
2022/3/5|15:29:7,2.00,19.19,100482.00,201.13,
2022/3/5|15:29:7,1.99,19.19,100481.00,201.21,
2022/3/5|15:29:7,1.96,19.18,100481.96,201.13,
2022/3/5|15:29:8,1.95,19.18,100481.96,201.13,
2022/3/5|15:29:8,1.95,19.18,100481.11,201.20,
2022/3/5|15:29:8,1.96,19.19,100479.65,201.32,
2022/3/5|15:29:8,1.97,19.18,100481.61,201.16,
2022/3/5|15:29:8,1.98,19.18,100482.46,201.09,
2022/3/5|15:29:8,1.99,19.18,100481.11,201.20,
2022/3/5|15:29:8,2.00,19.19,100480.49,201.12,
2022/3/5|15:29:8,1.99,19.18,100482.28,201.10,
2022/3/5|15:29:8,1.99,19.18,100481.61,201.16,
2022/3/5|15:29:8,1.98,19.18,100480.44,201.26,
2022/3/5|15:29:8,1.98,19.18,100479.44,201.34,
2022/3/5|15:29:9,1.97,19.18,100480.61,201.24,
2022/3/5|15:29:9,1.96,19.19,100481.83,201.14,
2022/3/5|15:29:9,1.97,19.18,100481.61,201.16,
2022/3/5|15:29:9,2.00,19.19,100482.17,201.11,
2022/3/5|15:29:9,2.04,19.19,100478.32,201.44,
2022/3/5|15:29:9,2.07,19.18,100480.20,201.28,
2022/3/5|15:29:9,2.10,19.18,100477.10,201.54,
2022/3/5|15:29:9,2.13,19.18,100478.43,201.43,
2022/3/5|15:29:9,2.15,19.18,100479.02,201.38,
2022/3/5|15:29:9,2.15,19.18,100478.26,201.44,
2022/3/5|15:29:9,2.16,19.19,100476.97,201.55,
2022/3/5|15:29:10,2.18,19.19,100479.32,201.35,
2022/3/5|15:29:10,2.21,19.18,100481.46,201.17,
2022/3/5|15:29:10,2.21,19.18,100479.02,201.38,
2022/3/5|15:29:10,2.22,19.18,100478.43,201.43,
2022/3/5|15:29:10,2.22,19.18,100477.92,201.47,
2022/3/5|15:29:10,2.21,19.18,100476.17,201.61,
2022/3/5|15:29:10,2.20,19.18,100476.17,201.61,
2022/3/5|15:29:10,2.19,19.18,100477.01,201.54,
2022/3/5|15:29:10,2.20,19.18,100476.67,201.57,
2022/3/5|15:29:10,2.21,19.18,100480.71,201.24,
2022/3/5|15:29:10,2.21,19.18,100480.86,201.22,
2022/3/5|15:29:10,2.21,19.18,100476.67,201.57,
2022/3/5|15:29:11,2.21,19.18,100476.58,201.58,
2022/3/5|15:29:11,2.19,19.18,100477.86,201.47,
2022/3/5|15:29:11,2.18,19.18,100480.53,201.25,
2022/3/5|15:29:11,2.16,19.18,100478.27,201.44,
2022/3/5|15:29:11,2.17,19.18,100477.27,201.52,
2022/3/5|15:29:11,2.18,19.18,100478.44,201.43,
2022/3/5|15:29:11,2.19,19.18,100478.70,201.40,
2022/3/5|15:29:11,2.20,19.18,100479.78,201.31,
2022/3/5|15:29:11,2.21,19.18,100477.51,201.50,
2022/3/5|15:29:11,2.20,19.18,100476.08,201.62,
2022/3/5|15:29:11,2.18,19.18,100478.94,201.38,
2022/3/5|15:29:12,2.15,19.18,100479.71,201.32,
2022/3/5|15:29:12,2.14,19.18,100477.94,201.47,
2022/3/5|15:29:12,2.13,19.18,100478.52,201.42,
2022/3/5|15:29:12,2.13,19.18,100480.44,201.26,
2022/3/5|15:29:12,2.14,19.18,100481.80,201.14,
2022/3/5|15:29:12,2.13,19.18,100481.29,201.19,
2022/3/5|15:29:12,2.14,19.18,100476.93,201.55,
2022/3/5|15:29:12,2.13,19.18,100478.78,201.40,
2022/3/5|15:29:12,2.12,19.18,100479.36,201.31,
2022/3/5|15:29:12,2.12,19.18,100477.75,201.48,
2022/3/5|15:29:12,2.10,19.18,100478.94,201.38,
2022/3/5|15:29:13,2.10,19.18,100481.53,201.17,
2022/3/5|15:29:13,2.10,19.18,100479.45,201.34,
2022/3/5|15:29:13,2.09,19.18,100478.19,201.45,
2022/3/5|15:29:13,2.10,19.18,100480.28,201.27,
2022/3/5|15:29:13,2.12,19.18,100478.78,201.40,
2022/3/5|15:29:13,2.12,19.18,100479.78,201.31,
2022/3/5|15:29:13,2.12,19.18,100480.96,201.21,
2022/3/5|15:29:13,2.09,19.18,100478.94,201.38,
2022/3/5|15:29:13,2.08,19.18,100480.20,201.43,
2022/3/5|15:29:13,2.08,19.18,100479.86,201.31,
2022/3/5|15:29:13,2.08,19.18,100477.44,201.51,
2022/3/5|15:29:13,2.09,19.18,100479.27,201.35,
2022/3/5|15:29:14,2.11,19.18,100476.85,201.56,
2022/3/5|15:29:14,2.13,19.18,100477.60,201.49,
2022/3/5|15:29:14,2.16,19.18,100478.19,201.45,
2022/3/5|15:29:14,2.17,19.18,100477.17,201.53,
2022/3/5|15:29:14,2.19,19.18,100477.02,201.54,
2022/3/5|15:29:14,2.20,19.18,100479.45,201.34,
2022/3/5|15:29:14,2.19,19.18,100480.44,201.26,
2022/3/5|15:29:14,2.18,19.18,100481.11,201.35,
2022/3/5|15:29:14,2.16,19.18,100477.42,201.51,
2022/3/5|15:29:14,2.15,19.18,100478.27,201.44,
2022/3/5|15:29:14,2.17,19.18,100476.85,201.56,
2022/3/5|15:29:15,2.19,19.18,100472.74,201.90,
2022/3/5|15:29:15,2.21,19.18,100479.69,201.32,
2022/3/5|15:29:15,2.22,19.18,100478.85,201.39,
2022/3/5|15:29:15,2.21,19.18,100479.19,201.36,
2022/3/5|15:29:15,2.20,19.18,100478.44,201.43,
2022/3/5|15:29:15,2.19,19.18,100480.78,201.23,
2022/3/5|15:29:15,2.17,19.18,100477.85,201.47,
2022/3/5|15:29:15,2.17,19.18,100477.85,201.47,
2022/3/5|15:29:15,2.18,19.18,100474.42,201.76,
2022/3/5|15:29:15,2.18,19.18,100481.88,201.14,
2022/3/5|15:29:15,2.20,19.18,100480.28,201.27,
2022/3/5|15:29:16,2.22,19.18,100477.44,201.51,
2022/3/5|15:29:16,2.21,19.18,100475.00,201.71,
2022/3/5|15:29:16,2.20,19.18,100478.10,201.45,
2022/3/5|15:29:16,2.20,19.18,100480.86,201.22,
2022/3/5|15:29:16,2.19,19.18,100479.28,201.35,
2022/3/5|15:29:16,2.17,19.18,100474.08,201.79,
2022/3/5|15:29:16,2.15,19.18,100476.50,201.59,
2022/3/5|15:29:16,2.12,19.18,100475.67,201.66,
2022/3/5|15:29:16,2.11,19.18,100475.75,201.65,
2022/3/5|15:29:16,2.10,19.18,100477.77,201.48,
2022/3/5|15:29:16,2.09,19.18,100478.94,201.38,
2022/3/5|15:29:16,2.10,19.18,100478.69,201.40,
2022/3/5|15:29:17,2.12,19.18,100478.61,201.41,
2022/3/5|15:29:17,2.13,19.18,100476.26,201.61,
2022/3/5|15:29:17,2.16,19.18,100474.92,201.72,
2022/3/5|15:29:17,2.17,19.18,100479.19,201.36,
2022/3/5|15:29:17,2.17,19.18,100481.03,201.21,
2022/3/5|15:29:17,2.17,19.18,100480.53,201.25,
2022/3/5|15:29:17,2.16,19.18,100480.88,201.22,
2022/3/5|15:29:17,2.16,19.18,100483.64,200.99,
2022/3/5|15:29:17,2.16,19.18,100476.93,201.55,
2022/3/5|15:29:17,2.15,19.18,100479.02,201.38,
2022/3/5|15:29:17,2.16,19.18,100480.53,201.25,
2022/3/5|15:29:18,2.16,19.18,100480.53,201.25,
2022/3/5|15:29:18,2.18,19.18,100481.71,201.15,
2022/3/5|15:29:18,2.20,19.18,100478.70,201.40,
2022/3/5|15:29:18,2.20,19.18,100479.11,201.37,
2022/3/5|15:29:18,2.20,19.18,100477.77,201.48,
2022/3/5|15:29:18,2.21,19.18,100477.77,201.48,
2022/3/5|15:29:18,2.24,19.18,100474.92,201.72,
2022/3/5|15:29:18,2.27,19.18,100479.28,201.35,
2022/3/5|15:29:18,2.27,19.18,100476.69,201.57,
2022/3/5|15:29:18,2.28,19.18,100478.36,201.09,
2022/3/5|15:29:18,2.28,19.18,100481.53,201.17,
2022/3/5|15:29:19,2.27,19.17,100479.12,201.37,
2022/3/5|15:29:19,2.28,19.18,100483.89,200.97,
2022/3/5|15:29:19,2.29,19.18,100479.96,201.30,
2022/3/5|15:29:19,2.28,19.18,100482.80,201.06,
2022/3/5|15:29:19,2.28,19.18,100479.61,201.33,
2022/3/5|15:29:19,2.28,19.18,100481.13,201.20,
2022/3/5|15:29:19,2.26,19.18,100482.97,201.05,
2022/3/5|15:29:19,2.26,19.18,100481.63,201.16,
2022/3/5|15:29:19,2.27,19.18,100479.53,201.33,
2022/3/5|15:29:19,2.26,19.18,100478.70,201.40,
2022/3/5|15:29:19,2.26,19.18,100480.28,201.27,
2022/3/5|15:29:19,2.25,19.18,100479.53,201.33,
2022/3/5|15:29:20,2.26,19.18,100481.13,201.20,
2022/3/5|15:29:20,2.28,19.18,100481.38,201.18,
2022/3/5|15:29:20,2.27,19.18,100483.14,201.03,
2022/3/5|15:29:20,2.28,19.18,100481.29,201.19,
2022/3/5|15:29:20,2.28,19.17,100484.78,200.89,
2022/3/5|15:29:20,2.28,19.18,100484.48,200.92,
2022/3/5|15:29:20,2.27,19.18,100483.47,201.00,
2022/3/5|15:29:20,2.26,19.18,100480.12,201.29,
2022/3/5|15:29:20,2.24,19.18,100481.55,201.16,
2022/3/5|15:29:20,2.23,19.18,100480.71,201.24,
2022/3/5|15:29:20,2.23,19.17,100478.78,201.40,
2022/3/5|15:29:21,2.23,19.18,100481.96,201.13,
2022/3/5|15:29:21,2.22,19.18,100480.54,201.25,
2022/3/5|15:29:21,2.21,19.18,100481.55,201.16,
2022/3/5|15:29:21,2.20,19.18,100480.71,201.24,
2022/3/5|15:29:21,2.19,19.18,100477.86,201.47,
2022/3/5|15:29:21,2.18,19.18,100478.94,201.38,
2022/3/5|15:29:21,2.17,19.18,100479.28,201.35,
2022/3/5|15:29:21,2.16,19.18,100483.30,201.02,
2022/3/5|15:29:21,2.14,19.18,100481.13,201.20,
2022/3/5|15:29:21,2.13,19.18,100484.40,200.93,
2022/3/5|15:29:21,2.12,19.18,100478.70,201.40,
2022/3/5|15:29:22,2.13,19.18,100482.64,201.07,
2022/3/5|15:29:22,2.13,19.18,100479.71,201.32,
2022/3/5|15:29:22,2.13,19.18,100482.22,201.11,
2022/3/5|15:29:22,2.13,19.18,100480.54,201.25,
2022/3/5|15:29:22,2.11,19.18,100476.85,201.56,
2022/3/5|15:29:22,2.10,19.18,100482.55,201.08,
2022/3/5|15:29:22,2.09,19.18,100479.71,201.32,
2022/3/5|15:29:22,2.10,19.18,100480.38,201.26,
2022/3/5|15:29:22,2.12,19.17,100475.94,201.63,
2022/3/5|15:29:22,2.13,19.17,100480.46,201.26,
2022/3/5|15:29:22,2.15,19.18,100480.38,201.26,
2022/3/5|15:29:22,2.17,19.18,100479.71,201.32,
2022/3/5|15:29:23,2.18,19.17,100476.10,201.62,
2022/3/5|15:29:23,2.19,19.18,100478.86,201.39,
2022/3/5|15:29:23,2.21,19.17,100479.29,201.35,
2022/3/5|15:29:23,2.21,19.17,100479.12,201.37,
2022/3/5|15:29:23,2.22,19.17,100478.28,201.44,
2022/3/5|15:29:23,2.23,19.17,100478.41,201.43,
2022/3/5|15:29:23,2.24,19.17,100480.42,201.26,
2022/3/5|15:29:23,2.23,19.17,100473.92,201.80,
2022/3/5|15:29:23,2.22,19.17,100476.94,201.55,
2022/3/5|15:29:23,2.22,19.18,100481.21,201.19,
2022/3/5|15:29:23,2.23,19.17,100474.92,201.86,
2022/3/5|15:29:24,2.22,19.18,100475.17,201.70,
2022/3/5|15:29:24,2.20,19.17,100477.78,201.48,
2022/3/5|15:29:24,2.18,19.17,100476.78,201.56,
2022/3/5|15:29:24,2.18,19.17,100479.63,201.33,
2022/3/5|15:29:24,2.19,19.17,100476.82,201.56,
2022/3/5|15:29:24,2.20,19.17,100478.78,201.40,
2022/3/5|15:29:24,2.20,19.17,100475.55,201.67,
2022/3/5|15:29:24,2.20,19.17,100480.25,201.27,
2022/3/5|15:29:24,2.21,19.17,100479.24,201.36,
2022/3/5|15:29:24,2.21,19.17,100481.25,201.19,
2022/3/5|15:29:24,2.21,19.17,100481.81,201.14,
2022/3/5|15:29:25,2.19,19.17,100480.80,201.23,
2022/3/5|15:29:25,2.16,19.17,100480.42,201.26,
2022/3/5|15:29:25,2.16,19.18,100479.37,201.35,
2022/3/5|15:29:25,2.16,19.17,100480.25,201.27,
2022/3/5|15:29:25,2.16,19.17,100479.00,201.38,
2022/3/5|15:29:25,2.15,19.17,100474.77,201.73,
2022/3/5|15:29:25,2.14,19.17,100478.33,201.43,
2022/3/5|15:29:25,2.13,19.17,100477.28,201.52,
2022/3/5|15:29:25,2.14,19.17,100477.23,201.53,
2022/3/5|15:29:25,2.14,19.17,100477.74,201.48,
2022/3/5|15:29:25,2.15,19.17,100478.74,201.40,
2022/3/5|15:29:25,2.16,19.17,100476.22,201.61,
2022/3/5|15:29:26,2.16,19.17,100480.08,201.29,
2022/3/5|15:29:26,2.17,19.17,100479.58,201.33,
2022/3/5|15:29:26,2.18,19.17,100479.83,201.31,
2022/3/5|15:29:26,2.18,19.17,100479.24,201.36,
2022/3/5|15:29:26,2.18,19.17,100481.42,201.17,
2022/3/5|15:29:26,2.18,19.17,100479.17,201.37,
2022/3/5|15:29:26,2.18,19.17,100477.16,201.53,
2022/3/5|15:29:26,2.17,19.17,100480.08,201.29,
2022/3/5|15:29:26,2.17,19.17,100480.25,201.27,
2022/3/5|15:29:26,2.16,19.17,100481.92,201.13,
2022/3/5|15:29:26,2.16,19.17,100480.58,201.25,
2022/3/5|15:29:27,2.17,19.17,100482.85,201.06,
2022/3/5|15:29:27,2.19,19.17,100480.75,201.23,
2022/3/5|15:29:27,2.21,19.17,100480.00,201.29,
2022/3/5|15:29:27,2.23,19.17,100478.78,201.40,
2022/3/5|15:29:27,2.26,19.17,100483.77,200.98,
2022/3/5|15:29:27,2.29,19.17,100481.17,201.20,
2022/3/5|15:29:27,2.31,19.17,100481.17,201.20,
2022/3/5|15:29:27,2.33,19.17,100482.02,201.13,
2022/3/5|15:29:27,2.34,19.17,100480.60,201.25,
2022/3/5|15:29:27,2.34,19.17,100480.85,201.23,
2022/3/5|15:29:27,2.34,19.16,100481.52,201.17,
2022/3/5|15:29:28,2.34,19.16,100482.20,201.11,
2022/3/5|15:29:28,2.36,19.17,100477.07,201.47,
2022/3/5|15:29:28,2.35,19.17,100476.65,201.57,
2022/3/5|15:29:28,2.35,19.17,100478.33,201.43,
2022/3/5|15:29:28,2.34,19.17,100477.82,201.48,
2022/3/5|15:29:28,2.32,19.17,100477.32,201.52,
2022/3/5|15:29:28,2.30,19.17,100478.25,201.44,
2022/3/5|15:29:28,2.28,19.17,100481.01,201.21,
2022/3/5|15:29:28,2.27,19.17,100485.46,200.84,
2022/3/5|15:29:28,2.27,19.17,100483.69,200.99,
2022/3/5|15:29:28,2.27,19.17,100483.53,201.00,
2022/3/5|15:29:28,2.28,19.16,100486.22,200.78,
2022/3/5|15:29:29,2.29,19.16,100483.88,201.12,
2022/3/5|15:29:29,2.30,19.17,100486.64,200.74,
2022/3/5|15:29:29,2.29,19.16,100483.53,201.00,
2022/3/5|15:29:29,2.28,19.16,100484.21,200.94,
2022/3/5|15:29:29,2.27,19.16,100485.60,200.83,
2022/3/5|15:29:29,2.25,19.17,100483.78,200.98,
2022/3/5|15:29:29,2.23,19.16,100482.20,201.11,
2022/3/5|15:29:29,2.21,19.16,100481.61,201.16,
2022/3/5|15:29:29,2.18,19.16,100485.89,200.80,
2022/3/5|15:29:29,2.16,19.16,100479.67,201.32,
2022/3/5|15:29:29,2.15,19.16,100481.11,201.20,
2022/3/5|15:29:30,2.13,19.16,100487.23,200.69,
2022/3/5|15:29:30,2.12,19.17,100486.64,200.74,
2022/3/5|15:29:30,2.12,19.16,100486.39,200.76,
2022/3/5|15:29:30,2.12,19.17,100483.61,200.99,
2022/3/5|15:29:30,2.12,19.16,100484.71,200.90,
2022/3/5|15:29:30,2.13,19.17,100489.99,200.46,
2022/3/5|15:29:30,2.13,19.17,100485.13,200.87,
2022/3/5|15:29:30,2.13,19.16,100480.60,201.24,
2022/3/5|15:29:30,2.13,19.16,100481.19,201.20,
2022/3/5|15:29:30,2.13,19.16,100478.88,201.39,
2022/3/5|15:29:30,2.12,19.16,100478.25,201.44,
2022/3/5|15:29:31,2.12,19.16,100479.27,201.35,
2022/3/5|15:29:31,2.14,19.16,100479.00,201.38,
2022/3/5|15:29:31,2.15,19.16,100476.49,201.59,
2022/3/5|15:29:31,2.17,19.16,100478.17,201.45,
2022/3/5|15:29:31,2.18,19.16,100478.05,201.46,
2022/3/5|15:29:31,2.19,19.16,100478.60,201.41,
2022/3/5|15:29:31,2.19,19.16,100479.94,201.30,
2022/3/5|15:29:31,2.20,19.16,100482.46,201.09,
2022/3/5|15:29:31,2.20,19.16,100477.08,201.54,
2022/3/5|15:29:31,2.21,19.16,100480.89,201.22,
2022/3/5|15:29:31,2.23,19.16,100478.64,201.41,
2022/3/5|15:29:31,2.24,19.16,100476.87,201.56,
2022/3/5|15:29:32,2.24,19.16,100484.54,200.92,
2022/3/5|15:29:32,2.23,19.16,100484.13,200.95,
2022/3/5|15:29:32,2.23,19.16,100482.24,201.11,
2022/3/5|15:29:32,2.25,19.16,100482.28,201.10,
2022/3/5|15:29:32,2.25,19.16,100480.39,201.26,
2022/3/5|15:29:32,2.25,19.16,100476.87,201.56,
2022/3/5|15:29:32,2.24,19.16,100480.57,201.25,
2022/3/5|15:29:32,2.23,19.16,100475.96,201.63,
2022/3/5|15:29:32,2.24,19.16,100479.47,201.34,
2022/3/5|15:29:32,2.25,19.16,100479.27,201.35,
2022/3/5|15:29:32,2.25,19.16,100479.89,201.30,
2022/3/5|15:29:33,2.26,19.16,100478.21,201.44,
2022/3/5|15:29:33,2.26,19.15,100479.73,201.32,
2022/3/5|15:29:33,2.26,19.16,100478.30,201.44,
2022/3/5|15:29:33,2.25,19.16,100477.71,201.49,
2022/3/5|15:29:33,2.24,19.16,100478.30,201.44,
2022/3/5|15:29:33,2.24,19.15,100477.72,201.49,
2022/3/5|15:29:33,2.24,19.15,100480.16,201.28,
2022/3/5|15:29:33,2.24,19.15,100477.72,201.49,
2022/3/5|15:29:33,2.24,19.16,100478.13,201.45,
2022/3/5|15:29:33,2.23,19.15,100478.05,201.46,
2022/3/5|15:29:33,2.23,19.16,100477.80,201.48,
2022/3/5|15:29:34,2.21,19.16,100476.12,201.62,
2022/3/5|15:29:34,2.21,19.15,100477.38,201.51,
2022/3/5|15:29:34,2.20,19.16,100476.79,201.39,
2022/3/5|15:29:34,2.19,19.16,100477.96,201.47,
2022/3/5|15:29:34,2.18,19.15,100477.38,201.51,
2022/3/5|15:29:34,2.18,19.15,100476.55,201.58,
2022/3/5|15:29:34,2.17,19.15,100477.47,201.51,
2022/3/5|15:29:34,2.16,19.15,100482.25,201.11,
2022/3/5|15:29:34,2.15,19.16,100484.34,200.93,
2022/3/5|15:29:34,2.14,19.15,100479.39,201.35,
2022/3/5|15:29:34,2.13,19.15,100480.91,201.22,
2022/3/5|15:29:34,2.13,19.15,100478.22,201.44,
2022/3/5|15:29:35,2.13,19.16,100480.82,201.23,
2022/3/5|15:29:35,2.13,19.15,100478.72,201.23,
2022/3/5|15:29:35,2.14,19.15,100481.07,201.20,
2022/3/5|15:29:35,2.15,19.15,100480.07,201.29,
2022/3/5|15:29:35,2.17,19.16,100478.47,201.42,
2022/3/5|15:29:35,2.18,19.15,100481.24,201.19,
2022/3/5|15:29:35,2.19,19.16,100478.21,201.44,
2022/3/5|15:29:35,2.20,19.16,100481.32,201.19,
2022/3/5|15:29:35,2.20,19.15,100480.66,201.24,
2022/3/5|15:29:35,2.21,19.16,100481.99,201.13,
2022/3/5|15:29:35,2.21,19.16,100482.83,201.06,
2022/3/5|15:29:36,2.22,19.16,100479.89,201.30,
2022/3/5|15:29:36,2.23,19.15,100480.57,201.25,
2022/3/5|15:29:36,2.24,19.15,100477.97,201.47,
2022/3/5|15:29:36,2.24,19.15,100482.84,201.06,
2022/3/5|15:29:36,2.24,19.16,100483.16,201.03,
2022/3/5|15:29:36,2.24,19.15,100481.58,201.16,
2022/3/5|15:29:36,2.25,19.15,100478.72,201.40,
2022/3/5|15:29:36,2.26,19.15,100481.75,201.15,
2022/3/5|15:29:36,2.27,19.16,100484.34,200.93,
2022/3/5|15:29:36,2.29,19.15,100482.08,201.12,
2022/3/5|15:29:36,2.31,19.15,100478.14,201.45,
2022/3/5|15:29:37,2.31,19.15,100476.97,201.55,
2022/3/5|15:29:37,2.30,19.15,100477.55,201.50,
2022/3/5|15:29:37,2.30,19.15,100482.92,201.05,
2022/3/5|15:29:37,2.28,19.15,100480.16,201.28,
2022/3/5|15:29:37,2.27,19.15,100481.75,201.15,
2022/3/5|15:29:37,2.27,19.15,100481.91,201.14,
2022/3/5|15:29:37,2.27,19.15,100479.49,201.34,
2022/3/5|15:29:37,2.25,19.15,100478.32,201.44,
2022/3/5|15:29:37,2.24,19.15,100476.38,201.60,
2022/3/5|15:29:37,2.23,19.15,100481.08,201.20,
2022/3/5|15:29:37,2.22,19.15,100479.65,201.32,
2022/3/5|15:29:37,2.21,19.15,100478.72,201.40,
2022/3/5|15:29:38,2.20,19.15,100485.02,200.88,
2022/3/5|15:29:38,2.20,19.16,100481.49,201.17,
2022/3/5|15:29:38,2.19,19.15,100480.74,201.23,
2022/3/5|15:29:38,2.19,19.15,100483.00,201.04,
2022/3/5|15:29:38,2.19,19.15,100484.52,200.92,
2022/3/5|15:29:38,2.19,19.15,100483.25,201.02,
2022/3/5|15:29:38,2.20,19.15,100480.08,201.29,
2022/3/5|15:29:38,2.20,19.15,100480.41,201.26,
2022/3/5|15:29:38,2.19,19.15,100480.74,201.23,
2022/3/5|15:29:38,2.18,19.15,100477.47,201.51,
2022/3/5|15:29:38,2.17,19.15,100481.83,201.14,
2022/3/5|15:29:39,2.17,19.15,100482.41,201.09,
2022/3/5|15:29:39,2.17,19.15,100482.34,201.10,
2022/3/5|15:29:39,2.15,19.15,100480.16,201.28,
2022/3/5|15:29:39,2.14,19.15,100483.75,201.32,
2022/3/5|15:29:39,2.14,19.15,100480.41,201.26,
2022/3/5|15:29:39,2.14,19.15,100482.09,201.12,
2022/3/5|15:29:39,2.14,19.15,100482.92,201.05,
2022/3/5|15:29:39,2.15,19.15,100484.60,200.91,
2022/3/5|15:29:39,2.16,19.15,100484.60,200.91,
2022/3/5|15:29:39,2.17,19.15,100481.66,201.16,
2022/3/5|15:29:39,2.19,19.15,100479.32,201.35,
2022/3/5|15:29:40,2.20,19.15,100482.76,201.06,
2022/3/5|15:29:40,2.21,19.15,100477.39,201.51,
2022/3/5|15:29:40,2.22,19.15,100480.25,201.28,
2022/3/5|15:29:40,2.22,19.15,100482.50,201.01,
2022/3/5|15:29:40,2.22,19.15,100484.35,200.93,
2022/3/5|15:29:40,2.22,19.15,100477.64,201.49,
2022/3/5|15:29:40,2.24,19.15,100482.42,201.09,
2022/3/5|15:29:40,2.25,19.15,100480.08,201.29,
2022/3/5|15:29:40,2.25,19.15,100480.58,201.25,
2022/3/5|15:29:40,2.26,19.15,100479.91,201.30,
2022/3/5|15:29:40,2.28,19.14,100480.78,201.23,
2022/3/5|15:29:40,2.29,19.15,100483.55,201.00,
2022/3/5|15:29:41,2.30,19.15,100484.85,200.89,
2022/3/5|15:29:41,2.29,19.15,100477.17,201.53,
2022/3/5|15:29:41,2.30,19.15,100478.02,201.46,
2022/3/5|15:29:41,2.29,19.15,100483.51,201.00,
2022/3/5|15:29:41,2.29,19.15,100483.42,201.01,
2022/3/5|15:29:41,2.30,19.15,100477.06,201.54,
2022/3/5|15:29:41,2.29,19.15,100477.35,201.52,
2022/3/5|15:29:41,2.29,19.15,100476.72,201.57,
2022/3/5|15:29:41,2.29,19.15,100478.85,201.39,
2022/3/5|15:29:41,2.28,19.15,100479.36,201.35,
2022/3/5|15:29:41,2.27,19.14,100478.78,201.40,
2022/3/5|15:29:42,2.26,19.15,100480.20,201.28,
2022/3/5|15:29:42,2.26,19.15,100482.25,201.11,
2022/3/5|15:29:42,2.25,19.15,100483.39,201.01,
2022/3/5|15:29:42,2.26,19.15,100475.17,201.70,
2022/3/5|15:29:42,2.25,19.14,100479.45,201.34,
2022/3/5|15:29:42,2.25,19.15,100477.73,201.48,
2022/3/5|15:29:42,2.25,19.15,100480.91,201.22,
2022/3/5|15:29:42,2.25,19.15,100482.25,201.11,
2022/3/5|15:29:42,2.25,19.15,100481.50,201.17,
2022/3/5|15:29:42,2.24,19.15,100478.19,201.45,
2022/3/5|15:29:42,2.22,19.15,100476.56,201.58,
2022/3/5|15:29:43,2.21,19.15,100480.25,201.28,
2022/3/5|15:29:43,2.20,19.15,100478.39,201.43,
2022/3/5|15:29:43,2.19,19.15,100481.33,201.18,
2022/3/5|15:29:43,2.18,19.15,100480.75,201.23,
2022/3/5|15:29:43,2.19,19.15,100475.71,201.65,
2022/3/5|15:29:43,2.19,19.15,100480.03,201.29,
2022/3/5|15:29:43,2.20,19.15,100481.08,201.20,
2022/3/5|15:29:43,2.20,19.15,100483.27,201.02,
2022/3/5|15:29:43,2.20,19.15,100478.90,201.39,
2022/3/5|15:29:43,2.20,19.14,100481.63,201.16,
2022/3/5|15:29:43,2.19,19.15,100483.89,200.97,
2022/3/5|15:29:43,2.18,19.15,100482.04,201.12,
2022/3/5|15:29:44,2.19,19.15,100481.88,201.14,
2022/3/5|15:29:44,2.21,19.15,100479.53,201.33,
2022/3/5|15:29:44,2.22,19.15,100483.39,201.01,
2022/3/5|15:29:44,2.24,19.15,100485.94,200.80,
2022/3/5|15:29:44,2.25,19.15,100486.11,200.82,
2022/3/5|15:29:44,2.26,19.15,100486.24,200.77,
2022/3/5|15:29:44,2.28,19.14,100482.64,201.07,
2022/3/5|15:29:44,2.29,19.15,100483.05,201.04,
2022/3/5|15:29:44,2.30,19.15,100480.91,201.22,
2022/3/5|15:29:44,2.32,19.14,100478.10,201.45,
2022/3/5|15:29:44,2.32,19.14,100477.86,201.47,
2022/3/5|15:29:45,2.33,19.14,100479.96,201.30,
2022/3/5|15:29:45,2.34,19.14,100479.96,201.30,
2022/3/5|15:29:45,2.33,19.14,100483.30,201.02,
2022/3/5|15:29:45,2.34,19.15,100482.88,201.05,
2022/3/5|15:29:45,2.36,19.15,100478.35,201.10,
2022/3/5|15:29:45,2.37,19.14,100482.22,201.11,
2022/3/5|15:29:45,2.37,19.14,100480.71,201.24,
2022/3/5|15:29:45,2.37,19.14,100481.80,201.14,
2022/3/5|15:29:45,2.36,19.14,100479.78,201.31,
2022/3/5|15:29:45,2.35,19.14,100482.80,201.06,
2022/3/5|15:29:45,2.36,19.14,100476.76,201.57,
2022/3/5|15:29:46,2.36,19.14,100482.97,201.05,
2022/3/5|15:29:46,2.36,19.14,100479.96,201.30,
2022/3/5|15:29:46,2.33,19.14,100480.62,201.24,
2022/3/5|15:29:46,2.32,19.14,100474.42,201.76,
2022/3/5|15:29:46,2.31,19.14,100478.10,201.45,
2022/3/5|15:29:46,2.30,19.14,100478.78,201.40,
2022/3/5|15:29:46,2.30,19.14,100478.19,201.45,
2022/3/5|15:29:46,2.29,19.14,100477.77,201.48,
2022/3/5|15:29:46,2.29,19.14,100479.11,201.37,
2022/3/5|15:29:46,2.30,19.14,100481.29,201.19,
2022/3/5|15:29:46,2.29,19.15,100478.69,201.40,
2022/3/5|15:29:46,2.30,19.15,100478.85,201.39,
2022/3/5|15:29:47,2.30,19.14,100480.78,201.23,
2022/3/5|15:29:47,2.30,19.14,100480.62,201.24,
2022/3/5|15:29:47,2.30,19.15,100480.71,201.24,
2022/3/5|15:29:47,2.29,19.14,100480.12,201.29,
2022/3/5|15:29:47,2.29,19.14,100480.62,201.24,
2022/3/5|15:29:47,2.28,19.14,100477.77,201.48,
2022/3/5|15:29:47,2.28,19.15,100483.27,201.02,
2022/3/5|15:29:47,2.29,19.15,100482.55,201.08,
2022/3/5|15:29:47,2.30,19.14,100482.47,201.09,
2022/3/5|15:29:47,2.30,19.14,100481.46,201.17,
2022/3/5|15:29:47,2.31,19.15,100481.21,201.19,
2022/3/5|15:29:48,2.31,19.14,100482.97,201.05,
2022/3/5|15:29:48,2.32,19.14,100483.30,201.02,
2022/3/5|15:29:48,2.32,19.14,100478.10,201.45,
2022/3/5|15:29:48,2.32,19.14,100480.55,201.25,
2022/3/5|15:29:48,2.33,19.14,100483.30,201.02,
2022/3/5|15:29:48,2.34,19.14,100481.89,201.14,
2022/3/5|15:29:48,2.35,19.15,100479.36,201.35,
2022/3/5|15:29:48,2.35,19.14,100479.45,201.34,
2022/3/5|15:29:48,2.36,19.14,100479.45,201.34,
2022/3/5|15:29:48,2.37,19.15,100478.02,201.46,
2022/3/5|15:29:48,2.37,19.14,100476.52,201.59,
2022/3/5|15:29:49,2.37,19.14,100474.34,201.77,
2022/3/5|15:29:49,2.37,19.14,100477.35,201.52,
2022/3/5|15:29:49,2.37,19.14,100478.86,201.39,
2022/3/5|15:29:49,2.35,19.14,100472.08,201.96,
2022/3/5|15:29:49,2.35,19.15,100479.86,201.31,
2022/3/5|15:29:49,2.36,19.14,100478.70,201.40,
2022/3/5|15:29:49,2.36,19.14,100477.27,201.52,
2022/3/5|15:29:49,2.36,19.14,100478.36,201.43,
2022/3/5|15:29:49,2.35,19.14,100476.69,201.57,
2022/3/5|15:29:49,2.34,19.14,100474.77,201.73,
2022/3/5|15:29:49,2.35,19.14,100482.30,201.10,
2022/3/5|15:29:49,2.36,19.14,100478.96,201.38,
2022/3/5|15:29:50,2.39,19.14,100479.21,201.36,
2022/3/5|15:29:50,2.41,19.14,100479.03,201.38,
2022/3/5|15:29:50,2.40,19.14,100481.29,201.19,
2022/3/5|15:29:50,2.38,19.14,100479.87,201.31,
2022/3/5|15:29:50,2.36,19.14,100480.46,201.26,
2022/3/5|15:29:50,2.35,19.14,100473.35,201.19,
2022/3/5|15:29:50,2.37,19.14,100480.72,201.23,
2022/3/5|15:29:50,2.38,19.14,100479.96,201.30,
2022/3/5|15:29:50,2.38,19.14,100476.10,201.62,
2022/3/5|15:29:50,2.37,19.14,100479.46,201.34,
2022/3/5|15:29:50,2.37,19.14,100478.54,201.42,
2022/3/5|15:29:51,2.37,19.14,100476.78,201.56,
2022/3/5|15:29:51,2.35,19.14,100479.63,201.33,
2022/3/5|15:29:51,2.34,19.14,100481.63,201.16,
2022/3/5|15:29:51,2.33,19.14,100483.73,200.98,
2022/3/5|15:29:51,2.33,19.14,100479.71,201.32,
2022/3/5|15:29:51,2.33,19.14,100482.07,201.14,
2022/3/5|15:29:51,2.34,19.14,100481.30,201.19,
2022/3/5|15:29:51,2.35,19.14,100475.94,201.63,
2022/3/5|15:29:51,2.35,19.14,100484.64,200.91,
2022/3/5|15:29:51,2.36,19.14,100481.72,201.15,
2022/3/5|15:29:51,2.36,19.14,100482.55,201.08,
2022/3/5|15:29:52,2.35,19.14,100481.72,201.15,
2022/3/5|15:29:52,2.33,19.14,100482.82,201.06,
2022/3/5|15:29:52,2.33,19.14,100485.50,200.83,
2022/3/5|15:29:52,2.33,19.14,100484.66,200.91,
2022/3/5|15:29:52,2.32,19.14,100482.82,201.06,
2022/3/5|15:29:52,2.32,19.14,100479.13,201.37,
2022/3/5|15:29:52,2.31,19.14,100482.39,201.10,
2022/3/5|15:29:52,2.31,19.14,100477.87,201.47,
2022/3/5|15:29:52,2.31,19.14,100480.63,201.24,
2022/3/5|15:29:52,2.30,19.14,100479.55,201.33,
2022/3/5|15:29:52,2.28,19.13,100479.17,201.37,
2022/3/5|15:29:52,2.28,19.13,100482.02,201.13,
2022/3/5|15:29:53,2.28,19.13,100481.17,201.20,
2022/3/5|15:29:53,2.29,19.14,100478.88,201.39,
2022/3/5|15:29:53,2.29,19.13,100481.17,201.20,
2022/3/5|15:29:53,2.30,19.13,100480.60,201.25,
2022/3/5|15:29:53,2.30,19.13,100481.85,201.14,
2022/3/5|15:29:53,2.30,19.13,100480.60,201.25,
2022/3/5|15:29:53,2.31,19.13,100483.45,201.01,
2022/3/5|15:29:53,2.32,19.14,100482.39,201.10,
2022/3/5|15:29:53,2.31,19.13,100477.58,201.50,
2022/3/5|15:29:53,2.30,19.13,100482.36,201.10,
2022/3/5|15:29:53,2.30,19.13,100480.42,201.26,
2022/3/5|15:29:54,2.31,19.13,100479.51,201.34,
2022/3/5|15:29:54,2.33,19.13,100479.09,201.37,
2022/3/5|15:29:54,2.33,19.13,100482.52,201.08,
2022/3/5|15:29:54,2.33,19.13,100481.85,201.14,
2022/3/5|15:29:54,2.32,19.13,100480.17,201.28,
2022/3/5|15:29:54,2.32,19.13,100479.59,201.33,
2022/3/5|15:29:54,2.34,19.13,100480.18,201.28,
2022/3/5|15:29:54,2.34,19.13,100480.10,201.29,
2022/3/5|15:29:54,2.34,19.13,100483.28,201.02,
2022/3/5|15:29:54,2.35,19.13,100478.00,201.46,
2022/3/5|15:29:54,2.37,19.13,100477.75,201.48,
2022/3/5|15:29:55,2.38,19.13,100479.35,201.35,
2022/3/5|15:29:55,2.39,19.13,100484.21,200.94,
2022/3/5|15:29:55,2.39,19.13,100480.93,201.22,
2022/3/5|15:29:55,2.39,19.13,100478.92,201.38,
2022/3/5|15:29:55,2.38,19.13,100478.75,201.40,
2022/3/5|15:29:55,2.39,19.13,100476.74,201.57,
2022/3/5|15:29:55,2.40,19.13,100477.67,201.49,
2022/3/5|15:29:55,2.40,19.13,100480.60,201.21,
2022/3/5|15:29:55,2.39,19.13,100479.10,201.37,
2022/3/5|15:29:55,2.41,19.13,100482.62,201.08,
2022/3/5|15:29:55,2.39,19.13,100480.18,201.28,
2022/3/5|15:29:55,2.40,19.13,100479.27,201.35,
2022/3/5|15:29:56,2.40,19.13,100481.52,201.17,
2022/3/5|15:29:56,2.40,19.13,100481.69,201.15,
2022/3/5|15:29:56,2.38,19.13,100480.02,201.29,
2022/3/5|15:29:56,2.37,19.13,100480.02,201.29,
2022/3/5|15:29:56,2.37,19.13,100481.19,201.20,
2022/3/5|15:29:56,2.37,19.13,100480.52,201.25,
2022/3/5|15:29:56,2.37,19.13,100481.28,201.17,
2022/3/5|15:29:56,2.37,19.13,100482.70,201.07,
2022/3/5|15:29:56,2.36,19.13,100481.78,201.15,
2022/3/5|15:29:56,2.36,19.13,100477.42,201.51,
2022/3/5|15:29:56,2.37,19.13,100483.03,201.04,
2022/3/5|15:29:57,2.36,19.13,100483.21,201.03,
2022/3/5|15:29:57,2.35,19.13,100478.76,201.40,
2022/3/5|15:29:57,2.36,19.13,100481.45,201.17,
2022/3/5|15:29:57,2.36,19.13,100483.63,200.99,
2022/3/5|15:29:57,2.35,19.13,100482.28,201.10,
2022/3/5|15:29:57,2.35,19.13,100481.28,201.19,
2022/3/5|15:29:57,2.34,19.13,100484.71,200.90,
2022/3/5|15:29:57,2.33,19.13,100481.95,201.13,
2022/3/5|15:29:57,2.32,19.13,100482.96,201.05,
2022/3/5|15:29:57,2.31,19.13,100485.38,200.84,
2022/3/5|15:29:57,2.32,19.13,100482.62,201.08,
2022/3/5|15:29:58,2.31,19.13,100483.79,200.98,
2022/3/5|15:29:58,2.31,19.13,100486.31,200.77,
2022/3/5|15:29:58,2.32,19.12,100485.17,200.86,
2022/3/5|15:29:58,2.33,19.13,100485.47,200.84,
2022/3/5|15:29:58,2.35,19.13,100482.03,201.12,
2022/3/5|15:29:58,2.36,19.12,100482.88,201.05,
2022/3/5|15:29:58,2.37,19.13,100483.63,200.99,
2022/3/5|15:29:58,2.39,19.12,100484.72,200.90,
2022/3/5|15:29:58,2.39,19.12,100478.68,201.40,
2022/3/5|15:29:58,2.38,19.12,100482.66,201.07,
2022/3/5|15:29:58,2.37,19.12,100480.82,201.23,
2022/3/5|15:29:58,2.36,19.12,100481.36,201.18,
2022/3/5|15:29:59,2.36,19.12,100482.21,201.11,
2022/3/5|15:29:59,2.36,19.13,100481.61,201.16,
2022/3/5|15:29:59,2.37,19.13,100479.27,201.35,
2022/3/5|15:29:59,2.36,19.12,100477.80,201.48,
2022/3/5|15:29:59,2.36,19.12,100480.48,201.25,
2022/3/5|15:29:59,2.36,19.12,100481.71,201.15,
2022/3/5|15:29:59,2.37,19.12,100479.39,201.35,
2022/3/5|15:29:59,2.39,19.12,100477.13,201.53,
2022/3/5|15:29:59,2.40,19.12,100484.00,200.96,
2022/3/5|15:29:59,2.40,19.12,100478.13,201.45,
2022/3/5|15:29:59,2.39,19.12,100480.14,201.28,
2022/3/5|15:30:0,2.37,19.12,100481.99,201.13,
2022/3/5|15:30:0,2.38,19.12,100481.16,201.20,
2022/3/5|15:30:0,2.38,19.12,100475.71,201.65,
2022/3/5|15:30:0,2.39,19.12,100481.24,201.19,
2022/3/5|15:30:0,2.39,19.12,100481.16,201.20,
2022/3/5|15:30:0,2.39,19.12,100478.14,201.45,
2022/3/5|15:30:0,2.38,19.12,100481.99,201.13,
2022/3/5|15:30:0,2.37,19.12,100480.07,201.29,
2022/3/5|15:30:0,2.38,19.12,100483.33,201.02,
2022/3/5|15:30:0,2.38,19.12,100480.40,201.26,
2022/3/5|15:30:0,2.38,19.12,100484.10,200.95,
2022/3/5|15:30:1,2.37,19.12,100478.30,201.44,
2022/3/5|15:30:1,2.36,19.12,100481.75,201.15,
2022/3/5|15:30:1,2.35,19.12,100480.14,201.28,
2022/3/5|15:30:1,2.35,19.12,100477.46,201.51,
2022/3/5|15:30:1,2.35,19.12,100477.72,201.49,
2022/3/5|15:30:1,2.35,19.12,100481.91,201.14,
2022/3/5|15:30:1,2.35,19.12,100483.67,200.99,
2022/3/5|15:30:1,2.36,19.12,100482.88,201.05,
2022/3/5|15:30:1,2.37,19.12,100479.82,201.07,
2022/3/5|15:30:1,2.37,19.12,100483.83,200.97,
2022/3/5|15:30:1,2.36,19.12,100483.92,200.97,
2022/3/5|15:30:1,2.36,19.12,100476.62,201.58,
2022/3/5|15:30:2,2.37,19.12,100481.50,201.17,
2022/3/5|15:30:2,2.38,19.12,100482.16,201.11,
2022/3/5|15:30:2,2.38,19.12,100485.85,200.80,
2022/3/5|15:30:2,2.36,19.12,100483.59,201.00,
2022/3/5|15:30:2,2.35,19.12,100482.17,201.11,
2022/3/5|15:30:2,2.34,19.12,100481.41,201.18,
2022/3/5|15:30:2,2.33,19.12,100475.71,201.65,
2022/3/5|15:30:2,2.35,19.12,100477.05,201.46,
2022/3/5|15:30:2,2.36,19.12,100476.71,201.57,
2022/3/5|15:30:2,2.36,19.12,100480.83,201.23,
2022/3/5|15:30:2,2.37,19.12,100480.16,201.28,
2022/3/5|15:30:3,2.37,19.12,100479.82,201.31,
2022/3/5|15:30:3,2.37,19.12,100477.30,201.52,
2022/3/5|15:30:3,2.37,19.11,100480.41,201.26,
2022/3/5|15:30:3,2.37,19.11,100483.77,200.98,
2022/3/5|15:30:3,2.38,19.12,100482.84,201.06,
2022/3/5|15:30:3,2.39,19.12,100480.32,201.27,
2022/3/5|15:30:3,2.39,19.12,100477.14,201.53,
2022/3/5|15:30:3,2.38,19.12,100479.31,201.35,
2022/3/5|15:30:3,2.39,19.12,100477.38,201.51,
2022/3/5|15:30:3,2.40,19.12,100479.65,201.32,
2022/3/5|15:30:3,2.41,19.12,100478.64,201.41,
2022/3/5|15:30:4,2.41,19.11,100472.70,201.90,
2022/3/5|15:30:4,2.41,19.11,100474.21,201.78,
2022/3/5|15:30:4,2.42,19.12,100482.00,201.13,
2022/3/5|15:30:4,2.42,19.11,100478.07,201.46,
2022/3/5|15:30:4,2.42,19.12,100481.33,201.18,
2022/3/5|15:30:4,2.42,19.12,100482.17,201.11,
2022/3/5|15:30:4,2.42,19.11,100479.74,201.32,
2022/3/5|15:30:4,2.42,19.12,100478.32,201.44,
2022/3/5|15:30:4,2.41,19.11,100482.42,201.09,
2022/3/5|15:30:4,2.41,19.11,100481.34,201.18,
2022/3/5|15:30:4,2.39,19.11,100478.57,201.42,
2022/3/5|15:30:4,2.38,19.11,100479.41,201.34,
2022/3/5|15:30:5,2.37,19.11,100482.17,201.11,
2022/3/5|15:30:5,2.37,19.11,100483.77,200.98,
2022/3/5|15:30:5,2.38,19.12,100480.83,201.23,
2022/3/5|15:30:5,2.39,19.11,100481.92,201.13,
2022/3/5|15:30:5,2.39,19.11,100479.91,201.30,
2022/3/5|15:30:5,2.39,19.11,100480.41,201.26,
2022/3/5|15:30:5,2.39,19.12,100481.91,201.14,
2022/3/5|15:30:5,2.39,19.11,100475.14,201.70,
2022/3/5|15:30:5,2.40,19.11,100481.08,201.20,
2022/3/5|15:30:5,2.40,19.12,100487.20,200.69,
2022/3/5|15:30:5,2.39,19.11,100480.91,201.22,
2022/3/5|15:30:6,2.38,19.12,100483.17,201.03,
2022/3/5|15:30:6,2.37,19.11,100482.35,201.10,
2022/3/5|15:30:6,2.38,19.11,100477.89,201.47,
2022/3/5|15:30:6,2.39,19.11,100482.52,201.08,
2022/3/5|15:30:6,2.38,19.11,100482.17,201.11,
2022/3/5|15:30:6,2.37,19.11,100479.87,201.31,
2022/3/5|15:30:6,2.36,19.11,100482.13,201.12,
2022/3/5|15:30:6,2.36,19.11,100482.17,201.11,
2022/3/5|15:30:6,2.35,19.11,100481.17,201.20,
2022/3/5|15:30:6,2.35,19.12,100482.52,201.08,
2022/3/5|15:30:6,2.36,19.11,100485.11,200.87,
2022/3/5|15:30:7,2.36,19.11,100478.78,201.40,
2022/3/5|15:30:7,2.36,19.11,100482.47,201.09,
2022/3/5|15:30:7,2.36,19.11,100480.62,201.24,
2022/3/5|15:30:7,2.36,19.11,100484.77,200.90,
2022/3/5|15:30:7,2.35,19.11,100482.76,201.06,
2022/3/5|15:30:7,2.35,19.11,100479.53,201.33,
2022/3/5|15:30:7,2.36,19.11,100481.85,201.14,
2022/3/5|15:30:7,2.37,19.11,100482.76,201.06,
2022/3/5|15:30:7,2.37,19.11,100484.53,200.92,
2022/3/5|15:30:7,2.35,19.11,100482.85,201.06,
2022/3/5|15:30:7,2.34,19.11,100482.25,201.11,
2022/3/5|15:30:7,2.33,19.11,100483.77,200.98,
2022/3/5|15:30:8,2.32,19.11,100480.00,201.29,
2022/3/5|15:30:8,2.32,19.11,100481.96,201.13,
2022/3/5|15:30:8,2.32,19.11,100477.60,201.49,
2022/3/5|15:30:8,2.31,19.11,100480.41,201.26,
2022/3/5|15:30:8,2.31,19.11,100482.01,201.13,
2022/3/5|15:30:8,2.30,19.11,100482.35,201.10,
2022/3/5|15:30:8,2.31,19.11,100484.14,200.95,
2022/3/5|15:30:8,2.31,19.11,100483.85,200.97,
2022/3/5|15:30:8,2.32,19.11,100482.35,201.38,
2022/3/5|15:30:8,2.32,19.11,100479.16,201.37,
2022/3/5|15:30:8,2.32,19.11,100483.42,201.01,
2022/3/5|15:30:9,2.33,19.11,100482.64,201.07,
2022/3/5|15:30:9,2.35,19.11,100480.88,201.22,
2022/3/5|15:30:9,2.36,19.11,100479.87,201.31,
2022/3/5|15:30:9,2.36,19.11,100481.85,201.14,
2022/3/5|15:30:9,2.36,19.10,100481.64,201.16,
2022/3/5|15:30:9,2.35,19.11,100480.54,201.25,
2022/3/5|15:30:9,2.35,19.11,100478.53,201.42,
2022/3/5|15:30:9,2.35,19.11,100479.37,201.35,
2022/3/5|15:30:9,2.32,19.11,100479.03,201.14,
2022/3/5|15:30:9,2.30,19.10,100479.29,201.35,
2022/3/5|15:30:9,2.28,19.11,100479.21,201.36,
2022/3/5|15:30:10,2.28,19.10,100482.32,201.10,
2022/3/5|15:30:10,2.29,19.10,100481.30,201.19,
2022/3/5|15:30:10,2.30,19.10,100479.29,201.35,
2022/3/5|15:30:10,2.32,19.11,100484.40,200.93,
2022/3/5|15:30:10,2.33,19.10,100481.06,201.21,
2022/3/5|15:30:10,2.34,19.10,100478.88,201.39,
2022/3/5|15:30:10,2.36,19.10,100482.64,201.07,
2022/3/5|15:30:10,2.38,19.11,100482.89,201.05,
2022/3/5|15:30:10,2.38,19.10,100483.49,201.00,
2022/3/5|15:30:10,2.39,19.10,100483.14,201.03,
2022/3/5|15:30:10,2.38,19.10,100483.07,201.04,
2022/3/5|15:30:10,2.36,19.10,100481.48,201.17,
2022/3/5|15:30:11,2.34,19.10,100481.99,201.13,
2022/3/5|15:30:11,2.34,19.10,100480.93,201.22,
2022/3/5|15:30:11,2.34,19.10,100479.71,201.32,
2022/3/5|15:30:11,2.35,19.10,100478.30,201.44,
2022/3/5|15:30:11,2.36,19.10,100481.48,201.17,
2022/3/5|15:30:11,2.34,19.10,100483.16,201.03,
2022/3/5|15:30:11,2.33,19.10,100482.44,201.09,
2022/3/5|15:30:11,2.32,19.10,100481.32,201.19,
2022/3/5|15:30:11,2.31,19.10,100483.74,200.98,
2022/3/5|15:30:11,2.30,19.10,100481.77,201.15,
2022/3/5|15:30:11,2.30,19.10,100485.96,200.80,
2022/3/5|15:30:12,2.30,19.10,100481.27,201.19,
2022/3/5|15:30:12,2.30,19.09,100483.21,201.03,
2022/3/5|15:30:12,2.30,19.09,100483.21,201.03,
2022/3/5|15:30:12,2.29,19.09,100482.70,201.07,
2022/3/5|15:30:12,2.28,19.09,100480.94,201.22,
2022/3/5|15:30:12,2.28,19.09,100477.50,201.51,
2022/3/5|15:30:12,2.28,19.09,100481.44,201.17,
2022/3/5|15:30:12,2.28,19.09,100481.19,201.20,
2022/3/5|15:30:12,2.29,19.09,100480.35,201.26,
2022/3/5|15:30:12,2.30,19.10,100478.42,201.43,
2022/3/5|15:30:12,2.31,19.10,100480.76,201.23,
2022/3/5|15:30:13,2.32,19.10,100479.75,201.31,
2022/3/5|15:30:13,2.29,19.10,100480.60,201.25,
2022/3/5|15:30:13,2.27,19.10,100476.41,201.59,
2022/3/5|15:30:13,2.27,19.09,100479.00,201.38,
2022/3/5|15:30:13,2.27,19.09,100480.52,201.25,
2022/3/5|15:30:13,2.26,19.09,100479.19,201.36,
2022/3/5|15:30:13,2.27,19.09,100481.62,201.16,
2022/3/5|15:30:13,2.27,19.09,100483.21,201.03,
2022/3/5|15:30:13,2.28,19.09,100482.80,201.06,
2022/3/5|15:30:13,2.29,19.09,100480.61,201.24,
2022/3/5|15:30:13,2.30,19.09,100478.92,201.45,
2022/3/5|15:30:13,2.32,19.08,100483.42,201.01,
2022/3/5|15:30:14,2.33,19.09,100481.78,201.15,
2022/3/5|15:30:14,2.32,19.09,100482.46,201.09,
2022/3/5|15:30:14,2.32,19.09,100479.52,201.34,
2022/3/5|15:30:14,2.33,19.09,100478.68,201.40,
2022/3/5|15:30:14,2.34,19.09,100481.11,201.20,
2022/3/5|15:30:14,2.34,19.09,100479.02,201.38,
2022/3/5|15:30:14,2.35,19.09,100480.86,201.22,
2022/3/5|15:30:14,2.35,19.09,100484.55,200.91,
2022/3/5|15:30:14,2.34,19.09,100482.71,201.07,
2022/3/5|15:30:14,2.33,19.09,100483.79,201.07,
2022/3/5|15:30:14,2.31,19.09,100483.71,200.98,
2022/3/5|15:30:15,2.29,19.09,100482.03,201.12,
2022/3/5|15:30:15,2.28,19.09,100479.60,201.33,
2022/3/5|15:30:15,2.27,19.09,100484.46,200.92,
2022/3/5|15:30:15,2.28,19.09,100481.53,201.17,
2022/3/5|15:30:15,2.29,19.09,100482.71,201.07,
2022/3/5|15:30:15,2.30,19.09,100484.47,200.92,
2022/3/5|15:30:15,2.29,19.09,100483.13,201.03,
2022/3/5|15:30:15,2.30,19.09,100483.13,201.03,
2022/3/5|15:30:15,2.30,19.09,100482.37,201.10,
2022/3/5|15:30:15,2.30,19.09,100483.30,200.96,
2022/3/5|15:30:15,2.31,19.09,100482.88,201.05,
2022/3/5|15:30:16,2.31,19.09,100483.88,200.97,
2022/3/5|15:30:16,2.31,19.09,100486.57,200.75,
2022/3/5|15:30:16,2.30,19.09,100488.67,200.57,
2022/3/5|15:30:16,2.29,19.08,100480.90,201.22,
2022/3/5|15:30:16,2.28,19.08,100484.52,200.92,
2022/3/5|15:30:16,2.27,19.08,100484.92,200.88,
2022/3/5|15:30:16,2.27,19.08,100481.33,201.18,
2022/3/5|15:30:16,2.28,19.08,100484.52,200.92,
2022/3/5|15:30:16,2.29,19.08,100484.01,200.96,
2022/3/5|15:30:16,2.30,19.08,100483.00,201.04,
2022/3/5|15:30:16,2.29,19.08,100483.75,200.98,
2022/3/5|15:30:16,2.28,19.08,100483.42,201.01,
2022/3/5|15:30:17,2.28,19.08,100484.42,200.92,
2022/3/5|15:30:17,2.28,19.08,100484.25,200.94,
2022/3/5|15:30:17,2.28,19.08,100485.10,200.87,
2022/3/5|15:30:17,2.28,19.08,100484.17,200.94,
2022/3/5|15:30:17,2.28,19.08,100481.74,201.15,
2022/3/5|15:30:17,2.28,19.08,100484.01,200.96,
2022/3/5|15:30:17,2.28,19.08,100483.35,201.01,
2022/3/5|15:30:17,2.27,19.08,100484.77,200.90,
2022/3/5|15:30:17,2.26,19.08,100484.94,200.88,
2022/3/5|15:30:17,2.27,19.08,100484.43,200.92,
2022/3/5|15:30:17,2.28,19.08,100485.36,200.85,
2022/3/5|15:30:18,2.28,19.08,100484.60,200.91,
2022/3/5|15:30:18,2.29,19.08,100487.63,200.66,
2022/3/5|15:30:18,2.29,19.08,100488.11,200.62,
2022/3/5|15:30:18,2.29,19.08,100483.17,201.03,
2022/3/5|15:30:18,2.28,19.08,100486.44,200.76,
2022/3/5|15:30:18,2.29,19.08,100485.52,200.83,
2022/3/5|15:30:18,2.29,19.08,100482.17,201.11,
2022/3/5|15:30:18,2.29,19.08,100484.77,200.90,
2022/3/5|15:30:18,2.29,19.08,100484.60,200.91,
2022/3/5|15:30:18,2.29,19.08,100486.69,200.74,
2022/3/5|15:30:18,2.29,19.08,100487.36,200.68,
2022/3/5|15:30:19,2.29,19.08,100483.67,200.99,
2022/3/5|15:30:19,2.30,19.08,100483.67,200.99,
2022/3/5|15:30:19,2.31,19.08,100480.75,201.23,
2022/3/5|15:30:19,2.32,19.08,100484.53,200.92,
2022/3/5|15:30:19,2.32,19.08,100485.03,200.87,
2022/3/5|15:30:19,2.32,19.08,100483.52,201.00,
2022/3/5|15:30:19,2.30,19.08,100483.93,200.97,
2022/3/5|15:30:19,2.28,19.08,100484.17,200.94,
2022/3/5|15:30:19,2.26,19.08,100485.69,200.82,
2022/3/5|15:30:19,2.25,19.08,100483.93,200.97,
2022/3/5|15:30:19,2.25,19.08,100486.61,200.74,
2022/3/5|15:30:19,2.24,19.08,100482.33,201.10,
2022/3/5|15:30:20,2.24,19.08,100482.76,201.06,
2022/3/5|15:30:20,2.23,19.08,100482.67,201.07,
2022/3/5|15:30:20,2.23,19.08,100483.35,201.01,
2022/3/5|15:30:20,2.23,19.08,100481.42,201.18,
2022/3/5|15:30:20,2.23,19.08,100485.02,200.88,
2022/3/5|15:30:20,2.25,19.08,100481.34,201.18,
2022/3/5|15:30:20,2.26,19.08,100481.75,201.15,
2022/3/5|15:30:20,2.27,19.08,100485.52,200.83,
2022/3/5|15:30:20,2.27,19.08,100482.84,201.06,
2022/3/5|15:30:20,2.28,19.08,100483.67,200.99,
2022/3/5|15:30:20,2.29,19.08,100487.44,200.71,
2022/3/5|15:30:21,2.30,19.08,100485.43,200.84,
2022/3/5|15:30:21,2.30,19.08,100483.42,201.01,
2022/3/5|15:30:21,2.29,19.08,100482.50,201.08,
2022/3/5|15:30:21,2.30,19.08,100480.08,201.29,
2022/3/5|15:30:21,2.30,19.08,100484.43,200.92,
2022/3/5|15:30:21,2.31,19.08,100481.41,201.18,
2022/3/5|15:30:21,2.32,19.08,100484.60,200.91,
2022/3/5|15:30:21,2.32,19.08,100484.10,200.95,
2022/3/5|15:30:21,2.31,19.08,100484.60,200.91,
2022/3/5|15:30:21,2.31,19.08,100480.58,201.25,
2022/3/5|15:30:21,2.31,19.08,100484.94,201.06,
2022/3/5|15:30:22,2.34,19.08,100481.00,201.21,
2022/3/5|15:30:22,2.36,19.08,100483.00,201.04,
2022/3/5|15:30:22,2.37,19.08,100483.60,201.00,
2022/3/5|15:30:22,2.37,19.08,100487.46,200.67,
2022/3/5|15:30:22,2.38,19.08,100483.52,201.00,
2022/3/5|15:30:22,2.38,19.08,100484.43,200.92,
2022/3/5|15:30:22,2.39,19.08,100486.19,200.78,
2022/3/5|15:30:22,2.38,19.08,100481.92,201.13,
2022/3/5|15:30:22,2.37,19.08,100485.60,200.83,
2022/3/5|15:30:22,2.36,19.08,100482.60,201.08,
2022/3/5|15:30:22,2.34,19.08,100484.86,201.01,
2022/3/5|15:30:22,2.31,19.08,100484.36,200.93,
2022/3/5|15:30:23,2.29,19.08,100485.86,200.80,
2022/3/5|15:30:23,2.28,19.08,100480.58,201.25,
2022/3/5|15:30:23,2.27,19.08,100480.83,201.23,
2022/3/5|15:30:23,2.28,19.08,100480.50,201.25,
2022/3/5|15:30:23,2.28,19.08,100480.66,201.24,
2022/3/5|15:30:23,2.28,19.08,100479.66,201.32,
2022/3/5|15:30:23,2.27,19.08,100482.60,201.08,
2022/3/5|15:30:23,2.28,19.08,100481.58,201.16,
2022/3/5|15:30:23,2.29,19.08,100484.53,200.92,
2022/3/5|15:30:23,2.30,19.08,100481.67,201.15,
2022/3/5|15:30:23,2.30,19.08,100482.92,201.05,
2022/3/5|15:30:24,2.31,19.08,100484.19,200.94,
2022/3/5|15:30:24,2.31,19.08,100481.75,201.15,
2022/3/5|15:30:24,2.31,19.08,100482.92,201.05,
2022/3/5|15:30:24,2.31,19.08,100483.26,201.02,
2022/3/5|15:30:24,2.31,19.08,100481.34,201.18,
2022/3/5|15:30:24,2.31,19.08,100481.34,201.18,
2022/3/5|15:30:24,2.31,19.07,100482.77,201.06,
2022/3/5|15:30:24,2.31,19.08,100483.69,200.99,
2022/3/5|15:30:24,2.31,19.08,100481.67,201.15,
2022/3/5|15:30:24,2.32,19.08,100482.25,201.11,
2022/3/5|15:30:24,2.33,19.08,100483.52,201.00,
2022/3/5|15:30:25,2.33,19.08,100484.19,200.94,
2022/3/5|15:30:25,2.32,19.08,100482.92,201.05,
2022/3/5|15:30:25,2.32,19.08,100482.42,201.09,
2022/3/5|15:30:25,2.31,19.07,100481.26,201.19,
2022/3/5|15:30:25,2.31,19.08,100480.16,201.28,
2022/3/5|15:30:25,2.32,19.08,100481.67,201.15,
2022/3/5|15:30:25,2.34,19.08,100484.77,200.90,
2022/3/5|15:30:25,2.35,19.08,100482.85,201.06,
2022/3/5|15:30:25,2.35,19.08,100482.35,201.10,
2022/3/5|15:30:25,2.34,19.08,100482.67,201.07,
2022/3/5|15:30:25,2.33,19.07,100481.60,201.16,
2022/3/5|15:30:25,2.33,19.08,100482.35,201.10,
2022/3/5|15:30:26,2.34,19.07,100482.27,201.11,
2022/3/5|15:30:26,2.34,19.08,100481.25,201.19,
2022/3/5|15:30:26,2.33,19.08,100484.86,200.89,
2022/3/5|15:30:26,2.33,19.08,100480.58,201.25,
2022/3/5|15:30:26,2.33,19.08,100479.16,201.37,
2022/3/5|15:30:26,2.34,19.07,100478.41,201.43,
2022/3/5|15:30:26,2.36,19.08,100484.60,200.91,
2022/3/5|15:30:26,2.36,19.08,100480.41,201.26,
2022/3/5|15:30:26,2.35,19.08,100482.09,201.12,
2022/3/5|15:30:26,2.33,19.08,100484.10,200.95,
2022/3/5|15:30:26,2.31,19.08,100483.26,201.02,
2022/3/5|15:30:27,2.31,19.08,100482.51,201.08,
2022/3/5|15:30:27,2.30,19.08,100480.91,201.22,
2022/3/5|15:30:27,2.30,19.08,100477.82,201.48,
2022/3/5|15:30:27,2.30,19.08,100479.33,201.35,
2022/3/5|15:30:27,2.30,19.08,100482.17,201.11,
2022/3/5|15:30:27,2.31,19.08,100478.82,201.39,
2022/3/5|15:30:27,2.31,19.08,100482.85,201.06,
2022/3/5|15:30:27,2.31,19.07,100482.10,201.12,
2022/3/5|15:30:27,2.31,19.08,100483.35,201.01,
2022/3/5|15:30:27,2.30,19.08,100484.10,200.95,
2022/3/5|15:30:27,2.30,19.08,100484.94,200.88,
2022/3/5|15:30:27,2.30,19.08,100483.52,200.97,
2022/3/5|15:30:28,2.30,19.08,100479.16,201.37,
2022/3/5|15:30:28,2.30,19.07,100483.73,200.98,
2022/3/5|15:30:28,2.30,19.08,100484.53,200.92,
2022/3/5|15:30:28,2.31,19.07,100480.42,201.26,
2022/3/5|15:30:28,2.32,19.08,100482.17,201.11,
2022/3/5|15:30:28,2.32,19.08,100483.85,200.97,
2022/3/5|15:30:28,2.31,19.08,100480.67,201.24,
2022/3/5|15:30:28,2.31,19.08,100483.69,200.99,
2022/3/5|15:30:28,2.33,19.08,100480.67,201.24,
2022/3/5|15:30:28,2.34,19.08,100479.33,201.35,
2022/3/5|15:30:28,2.35,19.08,100481.85,201.15,
2022/3/5|15:30:29,2.35,19.07,100483.94,200.97,
2022/3/5|15:30:29,2.35,19.07,100481.60,201.16,
2022/3/5|15:30:29,2.34,19.08,100483.69,200.99,
2022/3/5|15:30:29,2.32,19.07,100481.76,201.15,
2022/3/5|15:30:29,2.32,19.08,100482.67,201.07,
2022/3/5|15:30:29,2.32,19.08,100483.18,201.03,
2022/3/5|15:30:29,2.33,19.07,100484.61,200.91,
2022/3/5|15:30:29,2.33,19.07,100485.62,200.82,
2022/3/5|15:30:29,2.32,19.07,100482.27,201.11,
2022/3/5|15:30:29,2.31,19.08,100483.18,201.03,
2022/3/5|15:30:29,2.30,19.08,100482.51,201.04,
2022/3/5|15:30:30,2.30,19.08,100478.99,201.38,
2022/3/5|15:30:30,2.30,19.07,100476.90,201.55,
2022/3/5|15:30:30,2.29,19.08,100482.51,201.08,
2022/3/5|15:30:30,2.29,19.07,100484.11,200.95,
2022/3/5|15:30:30,2.28,19.07,100484.24,200.94,
2022/3/5|15:30:30,2.27,19.07,100485.07,200.87,
2022/3/5|15:30:30,2.28,19.07,100482.94,201.05,
2022/3/5|15:30:30,2.28,19.08,100478.82,201.39,
2022/3/5|15:30:30,2.28,19.07,100483.61,200.99,
2022/3/5|15:30:30,2.30,19.07,100481.42,201.17,
2022/3/5|15:30:30,2.30,19.07,100482.94,201.05,
2022/3/5|15:30:30,2.30,19.07,100483.78,200.98,
2022/3/5|15:30:31,2.30,19.08,100485.19,200.86,
2022/3/5|15:30:31,2.29,19.07,100486.46,200.75,
2022/3/5|15:30:31,2.29,19.07,100484.11,200.95,
2022/3/5|15:30:31,2.30,19.07,100486.46,200.75,
2022/3/5|15:30:31,2.31,19.08,100485.36,200.85,
2022/3/5|15:30:31,2.31,19.07,100482.55,201.08,
2022/3/5|15:30:31,2.31,19.07,100481.60,201.16,
2022/3/5|15:30:31,2.30,19.07,100486.63,200.74,
2022/3/5|15:30:31,2.29,19.07,100484.07,200.96,
2022/3/5|15:30:31,2.29,19.07,100484.57,200.91,
2022/3/5|15:30:31,2.29,19.07,100482.60,201.08,
2022/3/5|15:30:32,2.30,19.07,100482.60,201.08,
2022/3/5|15:30:32,2.30,19.08,100482.76,201.06,
2022/3/5|15:30:32,2.30,19.07,100480.59,201.25,
2022/3/5|15:30:32,2.29,19.07,100482.89,201.05,
2022/3/5|15:30:32,2.28,19.08,100484.19,200.94,
2022/3/5|15:30:32,2.28,19.07,100486.07,200.79,
2022/3/5|15:30:32,2.27,19.07,100481.55,201.16,
2022/3/5|15:30:32,2.27,19.07,100482.55,201.08,
2022/3/5|15:30:32,2.27,19.07,100484.07,200.96,
2022/3/5|15:30:32,2.27,19.07,100485.74,200.82,
2022/3/5|15:30:32,2.28,19.07,100482.10,201.12,
2022/3/5|15:30:33,2.28,19.07,100480.13,201.28,
2022/3/5|15:30:33,2.29,19.07,100481.76,201.15,
2022/3/5|15:30:33,2.30,19.07,100484.15,200.95,
2022/3/5|15:30:33,2.31,19.07,100482.22,201.11,
2022/3/5|15:30:33,2.32,19.07,100483.78,200.98,
2022/3/5|15:30:33,2.33,19.07,100484.11,200.95,
2022/3/5|15:30:33,2.33,19.07,100483.32,201.02,
2022/3/5|15:30:33,2.33,19.07,100481.72,201.15,
2022/3/5|15:30:33,2.33,19.07,100481.04,201.21,
2022/3/5|15:30:33,2.33,19.07,100486.07,200.79,
2022/3/5|15:30:33,2.33,19.07,100482.05,201.12,
2022/3/5|15:30:33,2.32,19.07,100482.14,201.11,
2022/3/5|15:30:34,2.31,19.07,100484.90,200.88,
2022/3/5|15:30:34,2.30,19.07,100481.30,201.19,
2022/3/5|15:30:34,2.30,19.07,100483.64,200.99,
2022/3/5|15:30:34,2.30,19.07,100482.64,201.07,
2022/3/5|15:30:34,2.29,19.07,100482.72,201.07,
2022/3/5|15:30:34,2.29,19.07,100481.57,201.16,
2022/3/5|15:30:34,2.29,19.07,100484.39,200.93,
2022/3/5|15:30:34,2.30,19.07,100483.82,200.98,
2022/3/5|15:30:34,2.31,19.07,100483.06,201.04,
2022/3/5|15:30:34,2.32,19.07,100484.74,200.90,
2022/3/5|15:30:34,2.31,19.07,100482.47,201.09,
2022/3/5|15:30:35,2.30,19.07,100482.72,201.10,
2022/3/5|15:30:35,2.29,19.07,100482.47,201.09,
2022/3/5|15:30:35,2.28,19.07,100482.98,201.05,
2022/3/5|15:30:35,2.29,19.07,100481.55,201.16,
2022/3/5|15:30:35,2.30,19.07,100478.28,201.44,
2022/3/5|15:30:35,2.29,19.07,100479.12,201.37,
2022/3/5|15:30:35,2.28,19.07,100480.80,201.23,
2022/3/5|15:30:35,2.28,19.07,100484.07,200.96,
2022/3/5|15:30:35,2.28,19.07,100484.39,200.93,
2022/3/5|15:30:35,2.28,19.07,100482.05,201.12,
2022/3/5|15:30:35,2.28,19.07,100481.81,201.14,
2022/3/5|15:30:36,2.27,19.07,100484.32,200.83,
2022/3/5|15:30:36,2.26,19.07,100483.74,200.98,
2022/3/5|15:30:36,2.26,19.07,100484.58,200.91,
2022/3/5|15:30:36,2.26,19.07,100480.13,201.28,
2022/3/5|15:30:36,2.27,19.07,100479.63,201.33,
2022/3/5|15:30:36,2.28,19.07,100484.58,200.91,
2022/3/5|15:30:36,2.29,19.07,100480.05,201.29,
2022/3/5|15:30:36,2.29,19.07,100485.50,200.84,
2022/3/5|15:30:36,2.29,19.07,100486.33,200.77,
2022/3/5|15:30:36,2.29,19.06,100484.50,200.92,
2022/3/5|15:30:36,2.30,19.06,100483.49,201.00,
2022/3/5|15:30:36,2.30,19.07,100485.42,200.98,
2022/3/5|15:30:37,2.30,19.07,100486.16,200.78,
2022/3/5|15:30:37,2.31,19.07,100484.08,200.95,
2022/3/5|15:30:37,2.32,19.06,100484.67,200.91,
2022/3/5|15:30:37,2.33,19.06,100486.17,200.78,
2022/3/5|15:30:37,2.33,19.06,100481.74,201.15,
2022/3/5|15:30:37,2.34,19.07,100486.60,200.74,
2022/3/5|15:30:37,2.34,19.07,100483.40,201.01,
2022/3/5|15:30:37,2.35,19.06,100480.97,201.21,
2022/3/5|15:30:37,2.35,19.07,100482.05,201.12,
2022/3/5|15:30:37,2.36,19.07,100483.91,200.97,
2022/3/5|15:30:37,2.37,19.07,100483.82,200.98,
2022/3/5|15:30:38,2.37,19.07,100483.40,201.01,
2022/3/5|15:30:38,2.37,19.06,100484.16,200.95,
2022/3/5|15:30:38,2.36,19.07,100483.57,201.00,
2022/3/5|15:30:38,2.36,19.06,100484.92,200.88,
2022/3/5|15:30:38,2.35,19.06,100483.21,201.03,
2022/3/5|15:30:38,2.36,19.06,100482.49,201.09,
2022/3/5|15:30:38,2.36,19.06,100484.25,200.94,
2022/3/5|15:30:38,2.36,19.06,100480.57,201.25,
2022/3/5|15:30:38,2.36,19.07,100484.08,200.95,
2022/3/5|15:30:38,2.36,19.06,100483.83,200.97,
2022/3/5|15:30:38,2.36,19.07,100483.74,200.98,
2022/3/5|15:30:39,2.36,19.06,100482.65,201.07,
2022/3/5|15:30:39,2.37,19.06,100484.75,200.90,
2022/3/5|15:30:39,2.38,19.06,100484.50,200.92,
2022/3/5|15:30:39,2.38,19.06,100492.38,200.26,
2022/3/5|15:30:39,2.39,19.06,100489.03,200.54,
2022/3/5|15:30:39,2.40,19.06,100489.78,200.48,
2022/3/5|15:30:39,2.40,19.06,100487.89,200.64,
2022/3/5|15:30:39,2.40,19.06,100488.36,200.60,
2022/3/5|15:30:39,2.40,19.06,100485.72,200.82,
2022/3/5|15:30:39,2.41,19.06,100487.39,200.68,
2022/3/5|15:30:39,2.42,19.06,100488.07,200.62,
2022/3/5|15:30:39,2.43,19.06,100487.73,200.65,
2022/3/5|15:30:40,2.43,19.06,100484.67,200.91,
2022/3/5|15:30:40,2.41,19.06,100488.78,200.56,
2022/3/5|15:30:40,2.40,19.06,100487.05,200.70,
2022/3/5|15:30:40,2.40,19.06,100487.22,200.69,
2022/3/5|15:30:40,2.41,19.06,100488.74,200.56,
2022/3/5|15:30:40,2.42,19.06,100487.18,200.69,
2022/3/5|15:30:40,2.42,19.06,100485.92,200.80,
2022/3/5|15:30:40,2.42,19.06,100489.96,200.46,
2022/3/5|15:30:40,2.40,19.06,100487.05,200.70,
2022/3/5|15:30:40,2.38,19.06,100487.44,200.67,
2022/3/5|15:30:40,2.37,19.06,100486.39,200.76,
2022/3/5|15:30:41,2.37,19.06,100484.88,200.89,
2022/3/5|15:30:41,2.38,19.06,100487.22,200.69,
2022/3/5|15:30:41,2.39,19.06,100488.28,200.60,
2022/3/5|15:30:41,2.39,19.06,100484.21,200.94,
2022/3/5|15:30:41,2.39,19.06,100483.92,200.97,
2022/3/5|15:30:41,2.38,19.06,100481.24,201.19,
2022/3/5|15:30:41,2.38,19.06,100484.03,200.96,
2022/3/5|15:30:41,2.39,19.06,100487.35,200.68,
2022/3/5|15:30:41,2.38,19.06,100485.60,200.83,
2022/3/5|15:30:41,2.38,19.06,100481.40,201.18,
2022/3/5|15:30:41,2.39,19.06,100483.21,201.03,
2022/3/5|15:30:42,2.39,19.06,100483.46,201.01,
2022/3/5|15:30:42,2.38,19.06,100485.72,200.82,
2022/3/5|15:30:42,2.38,19.06,100485.04,200.87,
2022/3/5|15:30:42,2.39,19.06,100483.63,200.99,
2022/3/5|15:30:42,2.40,19.06,100484.13,200.95,
2022/3/5|15:30:42,2.40,19.06,100483.96,200.96,
2022/3/5|15:30:42,2.40,19.06,100485.76,200.81,
2022/3/5|15:30:42,2.39,19.06,100481.69,201.15,
2022/3/5|15:30:42,2.40,19.06,100482.53,201.08,
2022/3/5|15:30:42,2.40,19.06,100483.78,200.98,
2022/3/5|15:30:42,2.41,19.06,100482.11,201.12,
2022/3/5|15:30:42,2.41,19.06,100481.52,201.17,
2022/3/5|15:30:43,2.40,19.06,100486.89,200.66,
2022/3/5|15:30:43,2.39,19.06,100484.03,200.96,
2022/3/5|15:30:43,2.39,19.06,100485.88,200.80,
2022/3/5|15:30:43,2.39,19.06,100483.46,201.01,
2022/3/5|15:30:43,2.39,19.05,100482.53,201.08,
2022/3/5|15:30:43,2.38,19.05,100480.19,201.28,
2022/3/5|15:30:43,2.37,19.06,100483.46,201.01,
2022/3/5|15:30:43,2.36,19.06,100485.13,200.87,
2022/3/5|15:30:43,2.36,19.05,100485.05,200.87,
2022/3/5|15:30:43,2.36,19.05,100481.53,201.17,
2022/3/5|15:30:43,2.37,19.06,100484.46,200.92,
2022/3/5|15:30:44,2.37,19.06,100485.30,200.99,
2022/3/5|15:30:44,2.38,19.06,100481.11,201.20,
2022/3/5|15:30:44,2.38,19.06,100484.21,200.94,
2022/3/5|15:30:44,2.39,19.05,100483.54,201.00,
2022/3/5|15:30:44,2.40,19.06,100483.78,200.98,
2022/3/5|15:30:44,2.40,19.06,100484.13,200.95,
2022/3/5|15:30:44,2.40,19.06,100484.21,200.94,
2022/3/5|15:30:44,2.40,19.05,100482.37,201.10,
2022/3/5|15:30:44,2.41,19.06,100484.97,200.88,
2022/3/5|15:30:44,2.41,19.06,100485.47,200.84,
2022/3/5|15:30:44,2.40,19.05,100483.21,201.03,
2022/3/5|15:30:45,2.39,19.06,100484.29,200.94,
2022/3/5|15:30:45,2.38,19.06,100484.97,200.88,
2022/3/5|15:30:45,2.38,19.06,100486.14,200.78,
2022/3/5|15:30:45,2.38,19.05,100486.39,200.76,
2022/3/5|15:30:45,2.37,19.05,100484.38,200.93,
2022/3/5|15:30:45,2.37,19.06,100487.82,200.64,
2022/3/5|15:30:45,2.37,19.06,100484.80,200.89,
2022/3/5|15:30:45,2.37,19.05,100484.05,200.96,
2022/3/5|15:30:45,2.37,19.06,100483.46,201.01,
2022/3/5|15:30:45,2.37,19.06,100484.75,200.90,
2022/3/5|15:30:45,2.37,19.06,100483.63,200.99,
2022/3/5|15:30:45,2.37,19.06,100483.63,200.99,
2022/3/5|15:30:46,2.36,19.06,100482.78,201.06,
2022/3/5|15:30:46,2.36,19.05,100480.61,201.24,
2022/3/5|15:30:46,2.37,19.05,100485.74,200.82,
2022/3/5|15:30:46,2.37,19.05,100482.21,201.11,
2022/3/5|15:30:46,2.38,19.05,100480.45,201.26,
2022/3/5|15:30:46,2.38,19.05,100484.22,200.94,
2022/3/5|15:30:46,2.39,19.05,100484.14,200.95,
2022/3/5|15:30:46,2.40,19.05,100482.88,201.05,
2022/3/5|15:30:46,2.40,19.05,100481.96,201.13,
2022/3/5|15:30:46,2.41,19.05,100483.30,201.02,
2022/3/5|15:30:46,2.42,19.05,100482.88,201.05,
2022/3/5|15:30:47,2.42,19.05,100483.03,201.04,
2022/3/5|15:30:47,2.43,19.05,100483.80,200.98,
2022/3/5|15:30:47,2.43,19.05,100485.82,200.81,
2022/3/5|15:30:47,2.44,19.05,100485.48,200.84,
2022/3/5|15:30:47,2.45,19.05,100481.46,201.17,
2022/3/5|15:30:47,2.45,19.05,100483.03,201.04,
2022/3/5|15:30:47,2.46,19.05,100483.39,201.01,
2022/3/5|15:30:47,2.45,19.05,100481.36,201.18,
2022/3/5|15:30:47,2.46,19.05,100480.71,201.24,
2022/3/5|15:30:47,2.46,19.05,100481.46,201.17,
2022/3/5|15:30:47,2.46,19.05,100485.14,200.87,
2022/3/5|15:30:48,2.46,19.05,100484.55,200.91,
2022/3/5|15:30:48,2.46,19.05,100482.88,201.05,
2022/3/5|15:30:48,2.47,19.05,100489.00,200.54,
2022/3/5|15:30:48,2.48,19.05,100486.65,200.74,
2022/3/5|15:30:48,2.49,19.05,100486.41,200.76,
2022/3/5|15:30:48,2.48,19.05,100484.97,200.88,
2022/3/5|15:30:48,2.48,19.05,100485.48,200.84,
2022/3/5|15:30:48,2.49,19.05,100487.07,200.70,
2022/3/5|15:30:48,2.49,19.05,100491.09,200.37,
2022/3/5|15:30:48,2.49,19.05,100486.57,200.75,
2022/3/5|15:30:48,2.49,19.05,100489.25,200.52,
2022/3/5|15:30:48,2.48,19.05,100489.25,200.52,
2022/3/5|15:30:49,2.47,19.05,100489.76,200.48,
2022/3/5|15:30:49,2.46,19.05,100489.92,200.50,
2022/3/5|15:30:49,2.46,19.05,100490.34,200.43,
2022/3/5|15:30:49,2.46,19.05,100481.50,201.17,
2022/3/5|15:30:49,2.46,19.05,100481.46,201.17,
2022/3/5|15:30:49,2.45,19.05,100477.60,201.49,
2022/3/5|15:30:49,2.44,19.06,100482.78,201.06,
2022/3/5|15:30:49,2.44,19.05,100483.97,200.96,
2022/3/5|15:30:49,2.43,19.05,100481.46,201.17,
2022/3/5|15:30:49,2.43,19.05,100482.13,201.12,
2022/3/5|15:30:49,2.43,19.06,100483.28,201.02,
2022/3/5|15:30:50,2.42,19.06,100484.29,200.94,
2022/3/5|15:30:50,2.42,19.05,100485.05,201.03,
2022/3/5|15:30:50,2.42,19.05,100482.29,201.10,
2022/3/5|15:30:50,2.42,19.05,100482.37,201.10,
2022/3/5|15:30:50,2.42,19.05,100480.96,201.21,
2022/3/5|15:30:50,2.41,19.05,100484.47,200.92,
2022/3/5|15:30:50,2.38,19.05,100479.94,201.30,
2022/3/5|15:30:50,2.37,19.05,100484.72,200.90,
2022/3/5|15:30:50,2.36,19.05,100483.63,200.99,
2022/3/5|15:30:50,2.35,19.05,100481.28,201.19,
2022/3/5|15:30:50,2.34,19.05,100482.71,201.07,
2022/3/5|15:30:51,2.34,19.05,100484.56,200.91,
2022/3/5|15:30:51,2.33,19.05,100482.63,200.87,
2022/3/5|15:30:51,2.32,19.05,100483.63,200.99,
2022/3/5|15:30:51,2.31,19.05,100480.87,201.22,
2022/3/5|15:30:51,2.30,19.05,100481.11,201.20,
2022/3/5|15:30:51,2.30,19.05,100481.21,201.19,
2022/3/5|15:30:51,2.31,19.05,100482.72,201.07,
2022/3/5|15:30:51,2.32,19.05,100482.72,201.07,
2022/3/5|15:30:51,2.33,19.04,100480.41,201.26,
2022/3/5|15:30:51,2.34,19.05,100479.82,201.31,
2022/3/5|15:30:51,2.36,19.05,100480.61,201.24,
2022/3/5|15:30:51,2.37,19.05,100483.89,200.97,
2022/3/5|15:30:52,2.40,19.05,100480.78,201.23,
2022/3/5|15:30:52,2.42,19.05,100482.38,201.10,
2022/3/5|15:30:52,2.43,19.05,100484.22,200.94,
2022/3/5|15:30:52,2.45,19.05,100480.78,201.23,
2022/3/5|15:30:52,2.46,19.05,100482.21,201.11,
2022/3/5|15:30:52,2.46,19.05,100481.46,201.17,
2022/3/5|15:30:52,2.47,19.05,100482.72,201.07,
2022/3/5|15:30:52,2.47,19.05,100481.38,201.18,
2022/3/5|15:30:52,2.47,19.05,100479.86,201.31,
2022/3/5|15:30:52,2.47,19.05,100482.21,201.11,
2022/3/5|15:30:52,2.47,19.05,100483.72,200.98,
2022/3/5|15:30:53,2.46,19.05,100482.84,201.06,
2022/3/5|15:30:53,2.46,19.05,100484.14,200.95,
2022/3/5|15:30:53,2.45,19.05,100484.73,200.90,
2022/3/5|15:30:53,2.46,19.05,100485.31,200.85,
2022/3/5|15:30:53,2.46,19.05,100485.39,200.84,
2022/3/5|15:30:53,2.47,19.05,100483.55,201.00,
2022/3/5|15:30:53,2.47,19.05,100484.85,200.89,
2022/3/5|15:30:53,2.47,19.04,100484.94,200.88,
2022/3/5|15:30:53,2.47,19.04,100483.10,201.03,
2022/3/5|15:30:53,2.48,19.05,100483.35,201.01,
2022/3/5|15:30:53,2.48,19.04,100483.77,200.98,
2022/3/5|15:30:54,2.50,19.05,100481.71,201.15,
2022/3/5|15:30:54,2.50,19.05,100483.85,200.97,
2022/3/5|15:30:54,2.49,19.05,100479.36,201.35,
2022/3/5|15:30:54,2.48,19.05,100484.01,200.96,
2022/3/5|15:30:54,2.46,19.05,100483.00,201.04,
2022/3/5|15:30:54,2.45,19.04,100479.57,201.33,
2022/3/5|15:30:54,2.44,19.04,100481.08,201.20,
2022/3/5|15:30:54,2.43,19.05,100481.66,201.16,
2022/3/5|15:30:54,2.42,19.04,100484.43,200.92,
2022/3/5|15:30:54,2.41,19.05,100480.99,201.21,
2022/3/5|15:30:54,2.41,19.05,100483.85,200.97,
2022/3/5|15:30:54,2.40,19.04,100479.57,201.33,
2022/3/5|15:30:55,2.39,19.04,100482.60,201.08,
2022/3/5|15:30:55,2.38,19.04,100483.42,201.01,
2022/3/5|15:30:55,2.39,19.04,100484.43,200.92,
2022/3/5|15:30:55,2.40,19.04,100482.51,201.08,
2022/3/5|15:30:55,2.40,19.04,100483.92,200.97,
2022/3/5|15:30:55,2.39,19.05,100486.36,200.76,
2022/3/5|15:30:55,2.39,19.04,100484.43,200.92,
2022/3/5|15:30:55,2.40,19.04,100485.53,200.83,
2022/3/5|15:30:55,2.41,19.04,100478.82,201.39,
2022/3/5|15:30:55,2.42,19.04,100478.74,201.40,
2022/3/5|15:30:55,2.42,19.04,100479.57,201.33,
2022/3/5|15:30:56,2.42,19.04,100477.89,201.47,
2022/3/5|15:30:56,2.41,19.04,100481.08,201.20,
2022/3/5|15:30:56,2.42,19.05,100481.83,201.14,
2022/3/5|15:30:56,2.42,19.04,100481.75,201.15,
2022/3/5|15:30:56,2.41,19.04,100479.66,201.32,
2022/3/5|15:30:56,2.41,19.05,100479.03,201.38,
2022/3/5|15:30:56,2.40,19.04,100481.17,201.20,
2022/3/5|15:30:56,2.41,19.04,100483.10,201.03,
2022/3/5|15:30:56,2.43,19.04,100481.25,201.19,
2022/3/5|15:30:56,2.43,19.04,100480.16,201.28,
2022/3/5|15:30:56,2.44,19.04,100478.82,201.39,
2022/3/5|15:30:57,2.45,19.04,100483.52,201.00,
2022/3/5|15:30:57,2.45,19.04,100484.36,200.93,
2022/3/5|15:30:57,2.45,19.04,100484.19,200.98,
2022/3/5|15:30:57,2.45,19.05,100483.35,201.01,
2022/3/5|15:30:57,2.46,19.04,100483.35,201.01,
2022/3/5|15:30:57,2.47,19.04,100485.78,200.81,
2022/3/5|15:30:57,2.47,19.04,100483.39,201.01,
2022/3/5|15:30:57,2.48,19.04,100483.02,201.04,
2022/3/5|15:30:57,2.48,19.04,100485.36,200.85,
2022/3/5|15:30:57,2.47,19.04,100485.45,200.84,
2022/3/5|15:30:57,2.47,19.04,100484.36,200.93,
2022/3/5|15:30:57,2.47,19.04,100481.00,201.21,
2022/3/5|15:30:58,2.48,19.04,100479.87,201.31,
2022/3/5|15:30:58,2.49,19.04,100482.10,201.25,
2022/3/5|15:30:58,2.49,19.04,100483.17,201.03,
2022/3/5|15:30:58,2.49,19.04,100482.17,201.11,
2022/3/5|15:30:58,2.47,19.04,100482.10,201.12,
2022/3/5|15:30:58,2.46,19.04,100481.42,201.17,
2022/3/5|15:30:58,2.44,19.04,100481.25,201.19,
2022/3/5|15:30:58,2.43,19.04,100481.21,201.19,
2022/3/5|15:30:58,2.44,19.03,100478.96,201.38,
2022/3/5|15:30:58,2.44,19.04,100482.94,201.05,
2022/3/5|15:30:58,2.44,19.04,100481.88,201.14,
2022/3/5|15:30:59,2.43,19.04,100482.55,201.08,
2022/3/5|15:30:59,2.42,19.04,100483.22,201.06,
2022/3/5|15:30:59,2.40,19.04,100483.39,201.01,
2022/3/5|15:30:59,2.40,19.03,100482.98,201.05,
2022/3/5|15:30:59,2.40,19.04,100484.39,200.93,
2022/3/5|15:30:59,2.40,19.04,100484.74,200.90,
2022/3/5|15:30:59,2.41,19.04,100482.72,201.07,
2022/3/5|15:30:59,2.40,19.03,100482.14,201.11,
2022/3/5|15:30:59,2.39,19.03,100483.64,200.99,
2022/3/5|15:30:59,2.38,19.04,100484.90,200.88,
2022/3/5|15:30:59,2.38,19.04,100483.56,201.00,
2022/3/5|15:31:0,2.37,19.03,100479.63,201.33,
2022/3/5|15:31:0,2.37,19.04,100479.36,201.45,
2022/3/5|15:31:0,2.37,19.04,100481.04,201.21,
2022/3/5|15:31:0,2.36,19.03,100482.47,201.09,
2022/3/5|15:31:0,2.34,19.03,100481.22,201.19,
2022/3/5|15:31:0,2.33,19.03,100483.07,201.04,
2022/3/5|15:31:0,2.33,19.03,100481.64,201.16,
2022/3/5|15:31:0,2.32,19.03,100480.82,201.23,
2022/3/5|15:31:0,2.32,19.03,100481.22,201.19,
2022/3/5|15:31:0,2.32,19.03,100479.63,201.33,
2022/3/5|15:31:0,2.32,19.03,100482.89,201.05,
2022/3/5|15:31:0,2.32,19.03,100481.48,201.17,
2022/3/5|15:31:1,2.31,19.03,100476.69,201.57,
2022/3/5|15:31:1,2.32,19.03,100478.54,201.42,
2022/3/5|15:31:1,2.34,19.03,100479.13,201.37,
2022/3/5|15:31:1,2.36,19.03,100480.47,201.25,
2022/3/5|15:31:1,2.37,19.03,100480.97,201.21,
2022/3/5|15:31:1,2.36,19.03,100482.58,201.08,
2022/3/5|15:31:1,2.36,19.03,100481.81,201.14,
2022/3/5|15:31:1,2.36,19.03,100478.55,201.42,
2022/3/5|15:31:1,2.38,19.03,100477.88,201.47,
2022/3/5|15:31:1,2.38,19.03,100477.28,201.52,
2022/3/5|15:31:1,2.38,19.03,100480.39,201.26,
2022/3/5|15:31:2,2.38,19.03,100477.53,201.50,
2022/3/5|15:31:2,2.38,19.03,100479.55,201.33,
2022/3/5|15:31:2,2.39,19.03,100480.07,201.29,
2022/3/5|15:31:2,2.40,19.03,100480.39,201.26,
2022/3/5|15:31:2,2.40,19.03,100480.89,201.22,
2022/3/5|15:31:2,2.41,19.03,100480.73,201.23,
2022/3/5|15:31:2,2.41,19.02,100480.85,201.23,
2022/3/5|15:31:2,2.42,19.02,100481.35,201.18,
2022/3/5|15:31:2,2.44,19.03,100483.66,200.99,
2022/3/5|15:31:2,2.45,19.03,100481.57,201.16,
2022/3/5|15:31:2,2.46,19.02,100483.20,201.03,
2022/3/5|15:31:3,2.45,19.02,100481.44,201.17,
2022/3/5|15:31:3,2.45,19.03,100483.58,201.00,
2022/3/5|15:31:3,2.45,19.03,100482.58,201.08,
2022/3/5|15:31:3,2.45,19.03,100479.05,201.37,
2022/3/5|15:31:3,2.45,19.02,100482.69,201.07,
2022/3/5|15:31:3,2.45,19.02,100482.53,201.08,
2022/3/5|15:31:3,2.44,19.03,100483.41,201.01,
2022/3/5|15:31:3,2.43,19.02,100484.71,200.90,
2022/3/5|15:31:3,2.43,19.03,100484.42,200.93,
2022/3/5|15:31:3,2.43,19.02,100482.11,201.12,
2022/3/5|15:31:3,2.43,19.02,100482.53,201.08,
2022/3/5|15:31:3,2.42,19.02,100482.69,201.07,
2022/3/5|15:31:4,2.42,19.02,100484.21,200.94,
2022/3/5|15:31:4,2.41,19.02,100481.85,201.14,
2022/3/5|15:31:4,2.40,19.02,100480.73,201.23,
2022/3/5|15:31:4,2.39,19.02,100483.71,200.98,
2022/3/5|15:31:4,2.37,19.02,100479.67,201.32,
2022/3/5|15:31:4,2.36,19.03,100484.08,200.95,
2022/3/5|15:31:4,2.35,19.02,100480.18,201.28,
2022/3/5|15:31:4,2.34,19.02,100481.27,201.19,
2022/3/5|15:31:4,2.34,19.02,100479.52,201.34,
2022/3/5|15:31:4,2.33,19.02,100482.78,201.06,
2022/3/5|15:31:4,2.34,19.02,100483.12,201.03,
2022/3/5|15:31:5,2.34,19.02,100482.78,201.06,
2022/3/5|15:31:5,2.33,19.02,100481.03,201.21,
2022/3/5|15:31:5,2.33,19.02,100483.12,201.03,
2022/3/5|15:31:5,2.34,19.02,100479.18,201.36,
2022/3/5|15:31:5,2.34,19.02,100479.43,201.34,
2022/3/5|15:31:5,2.34,19.02,100482.11,201.12,
2022/3/5|15:31:5,2.33,19.02,100482.37,201.10,
2022/3/5|15:31:5,2.32,19.02,100482.61,201.08,
2022/3/5|15:31:5,2.30,19.02,100482.37,201.10,
2022/3/5|15:31:5,2.29,19.02,100481.95,201.13,
2022/3/5|15:31:5,2.28,19.02,100483.54,201.00,
2022/3/5|15:31:6,2.27,19.02,100484.21,200.94,
2022/3/5|15:31:6,2.26,19.02,100483.80,200.98,
2022/3/5|15:31:6,2.27,19.02,100483.96,201.15,
2022/3/5|15:31:6,2.27,19.02,100484.14,200.95,
2022/3/5|15:31:6,2.29,19.01,100479.19,201.36,
2022/3/5|15:31:6,2.30,19.01,100483.89,200.97,
2022/3/5|15:31:6,2.31,19.01,100483.89,200.97,
2022/3/5|15:31:6,2.31,19.01,100486.57,200.75,
2022/3/5|15:31:6,2.31,19.02,100482.88,201.05,
2022/3/5|15:31:6,2.33,19.01,100482.55,201.08,
2022/3/5|15:31:6,2.33,19.01,100481.53,201.17,
2022/3/5|15:31:6,2.33,19.02,100482.13,201.12,
2022/3/5|15:31:7,2.32,19.02,100483.30,201.02,
2022/3/5|15:31:7,2.32,19.01,100483.55,201.01,
2022/3/5|15:31:7,2.32,19.02,100483.80,200.98,
2022/3/5|15:31:7,2.31,19.02,100479.77,201.31,
2022/3/5|15:31:7,2.32,19.02,100484.21,200.94,
2022/3/5|15:31:7,2.32,19.02,100482.45,201.09,
2022/3/5|15:31:7,2.33,19.01,100484.39,200.93,
2022/3/5|15:31:7,2.34,19.02,100484.64,200.91,
2022/3/5|15:31:7,2.34,19.02,100486.57,200.75,
2022/3/5|15:31:7,2.35,19.02,100484.55,200.91,
2022/3/5|15:31:7,2.36,19.01,100480.03,201.29,
2022/3/5|15:31:8,2.37,19.02,100483.80,200.98,
2022/3/5|15:31:8,2.36,19.02,100484.97,200.96,
2022/3/5|15:31:8,2.35,19.01,100482.04,201.12,
2022/3/5|15:31:8,2.34,19.02,100485.89,200.80,
2022/3/5|15:31:8,2.34,19.02,100488.24,200.61,
2022/3/5|15:31:8,2.35,19.01,100484.56,200.91,
2022/3/5|15:31:8,2.37,19.01,100482.04,201.12,
2022/3/5|15:31:8,2.37,19.01,100483.00,201.04,
2022/3/5|15:31:8,2.37,19.02,100485.98,200.79,
2022/3/5|15:31:8,2.37,19.02,100485.64,200.82,
2022/3/5|15:31:8,2.36,19.02,100485.55,200.83,
2022/3/5|15:31:9,2.35,19.01,100488.03,200.62,
2022/3/5|15:31:9,2.35,19.02,100482.28,201.10,
2022/3/5|15:31:9,2.34,19.02,100486.49,200.75,
2022/3/5|15:31:9,2.33,19.01,100482.21,201.11,
2022/3/5|15:31:9,2.33,19.02,100483.80,200.98,
2022/3/5|15:31:9,2.33,19.02,100483.80,200.98,
2022/3/5|15:31:9,2.32,19.01,100483.39,201.01,
2022/3/5|15:31:9,2.31,19.01,100482.38,201.10,
2022/3/5|15:31:9,2.30,19.01,100482.83,201.06,
2022/3/5|15:31:9,2.30,19.01,100482.16,201.11,
2022/3/5|15:31:9,2.30,19.01,100479.48,201.34,
2022/3/5|15:31:9,2.31,19.01,100483.26,201.02,
2022/3/5|15:31:10,2.32,19.01,100480.87,201.22,
2022/3/5|15:31:10,2.33,19.01,100484.89,200.89,
2022/3/5|15:31:10,2.33,19.01,100482.04,201.12,
2022/3/5|15:31:10,2.32,19.01,100482.42,201.09,
2022/3/5|15:31:10,2.31,19.01,100483.00,201.04,
2022/3/5|15:31:10,2.31,19.01,100482.92,201.05,
2022/3/5|15:31:10,2.31,19.02,100486.49,200.75,
2022/3/5|15:31:10,2.30,19.01,100486.02,200.79,
2022/3/5|15:31:10,2.30,19.01,100482.51,201.08,
2022/3/5|15:31:10,2.30,19.01,100483.35,201.01,
2022/3/5|15:31:10,2.30,19.01,100485.27,200.86,
2022/3/5|15:31:11,2.30,19.01,100487.45,200.67,
2022/3/5|15:31:11,2.30,19.01,100484.93,200.88,
2022/3/5|15:31:11,2.30,19.01,100480.91,201.22,
2022/3/5|15:31:11,2.31,19.01,100481.50,201.17,
2022/3/5|15:31:11,2.30,19.01,100485.02,200.88,
2022/3/5|15:31:11,2.29,19.01,100485.10,200.87,
2022/3/5|15:31:11,2.28,19.01,100485.27,200.86,
2022/3/5|15:31:11,2.28,19.00,100483.77,200.98,
2022/3/5|15:31:11,2.28,19.01,100482.92,201.05,
2022/3/5|15:31:11,2.29,19.01,100486.44,200.76,
2022/3/5|15:31:11,2.30,19.00,100480.92,201.22,
2022/3/5|15:31:12,2.30,19.01,100482.59,201.08,
2022/3/5|15:31:12,2.30,19.00,100482.77,201.06,
2022/3/5|15:31:12,2.30,19.01,100485.36,200.85,
2022/3/5|15:31:12,2.29,19.01,100483.68,200.99,
2022/3/5|15:31:12,2.29,19.00,100485.11,200.87,
2022/3/5|15:31:12,2.29,19.00,100482.19,201.11,
2022/3/5|15:31:12,2.29,19.00,100480.92,201.22,
2022/3/5|15:31:12,2.29,19.00,100481.01,201.21,
2022/3/5|15:31:12,2.29,19.00,100476.10,201.62,
2022/3/5|15:31:12,2.29,19.01,100482.51,201.08,
2022/3/5|15:31:12,2.29,19.00,100480.50,201.25,
2022/3/5|15:31:12,2.28,19.00,100482.10,201.12,
2022/3/5|15:31:13,2.29,19.00,100482.42,201.09,
2022/3/5|15:31:13,2.30,19.00,100480.08,201.29,
2022/3/5|15:31:13,2.31,19.00,100484.35,200.93,
2022/3/5|15:31:13,2.31,19.00,100483.53,201.00,
2022/3/5|15:31:13,2.32,19.00,100480.67,201.24,
2022/3/5|15:31:13,2.32,19.01,100484.02,200.96,
2022/3/5|15:31:13,2.33,19.01,100483.35,201.01,
2022/3/5|15:31:13,2.33,19.01,100486.20,200.78,
2022/3/5|15:31:13,2.33,19.00,100482.10,201.12,
2022/3/5|15:31:13,2.34,19.00,100483.19,201.03,
2022/3/5|15:31:13,2.35,19.00,100480.67,201.24,
2022/3/5|15:31:14,2.33,19.00,100483.27,201.02,
2022/3/5|15:31:14,2.32,19.00,100481.68,201.15,
2022/3/5|15:31:14,2.30,19.00,100484.65,200.87,
2022/3/5|15:31:14,2.30,19.00,100480.67,201.24,
2022/3/5|15:31:14,2.31,19.00,100483.36,201.01,
2022/3/5|15:31:14,2.32,19.00,100483.69,200.99,
2022/3/5|15:31:14,2.31,19.00,100479.79,201.31,
2022/3/5|15:31:14,2.31,19.00,100482.35,201.10,
2022/3/5|15:31:14,2.30,19.00,100483.02,201.04,
2022/3/5|15:31:14,2.29,19.00,100480.34,201.27,
2022/3/5|15:31:14,2.29,19.00,100482.93,201.05,
2022/3/5|15:31:15,2.30,19.00,100481.85,201.14,
2022/3/5|15:31:15,2.30,19.00,100479.28,201.35,
2022/3/5|15:31:15,2.31,19.00,100480.17,200.91,
2022/3/5|15:31:15,2.31,19.00,100482.52,201.08,
2022/3/5|15:31:15,2.30,19.00,100481.25,201.19,
2022/3/5|15:31:15,2.30,19.00,100482.42,201.09,
2022/3/5|15:31:15,2.30,19.00,100481.63,201.16,
2022/3/5|15:31:15,2.30,19.00,100482.35,201.10,
2022/3/5|15:31:15,2.30,19.00,100482.69,201.07,
2022/3/5|15:31:15,2.30,19.00,100477.16,201.53,
2022/3/5|15:31:15,2.29,19.00,100481.25,201.19,
2022/3/5|15:31:15,2.28,19.00,100481.52,201.17,
2022/3/5|15:31:16,2.28,19.00,100482.35,201.10,
2022/3/5|15:31:16,2.27,19.00,100479.84,201.20,
2022/3/5|15:31:16,2.27,19.00,100483.14,201.03,
2022/3/5|15:31:16,2.27,19.00,100484.14,200.95,
2022/3/5|15:31:16,2.28,19.00,100482.35,201.10,
2022/3/5|15:31:16,2.28,19.00,100483.64,200.99,
2022/3/5|15:31:16,2.27,19.00,100480.55,201.25,
2022/3/5|15:31:16,2.27,19.00,100484.36,200.93,
2022/3/5|15:31:16,2.26,19.00,100483.99,200.96,
2022/3/5|15:31:16,2.27,19.00,100485.49,200.84,
2022/3/5|15:31:16,2.28,19.00,100482.22,201.11,
2022/3/5|15:31:17,2.30,19.00,100480.96,201.21,
2022/3/5|15:31:17,2.30,19.00,100483.02,201.04,
2022/3/5|15:31:17,2.30,19.00,100483.99,200.96,
2022/3/5|15:31:17,2.30,19.00,100485.58,200.83,
2022/3/5|15:31:17,2.31,19.00,100484.20,200.94,
2022/3/5|15:31:17,2.32,19.00,100482.89,201.05,
2022/3/5|15:31:17,2.35,19.00,100479.04,201.38,
2022/3/5|15:31:17,2.37,18.99,100483.15,201.03,
2022/3/5|15:31:17,2.38,19.00,100485.75,200.81,
2022/3/5|15:31:17,2.38,19.00,100483.90,200.97,
2022/3/5|15:31:17,2.39,18.99,100482.49,201.09,
2022/3/5|15:31:18,2.39,18.99,100485.09,200.87,
2022/3/5|15:31:18,2.40,19.00,100485.75,200.81,
2022/3/5|15:31:18,2.41,18.99,100480.57,201.25,
2022/3/5|15:31:18,2.41,18.99,100482.57,201.08,
2022/3/5|15:31:18,2.41,18.99,100481.82,201.14,
2022/3/5|15:31:18,2.38,18.99,100483.32,201.02,
2022/3/5|15:31:18,2.38,18.99,100480.22,201.28,
2022/3/5|15:31:18,2.39,18.99,100479.63,201.33,
2022/3/5|15:31:18,2.40,18.99,100481.07,201.21,
2022/3/5|15:31:18,2.41,18.99,100478.59,201.41,
2022/3/5|15:31:18,2.42,18.99,100483.33,201.02,
2022/3/5|15:31:18,2.44,18.99,100482.40,201.10,
2022/3/5|15:31:19,2.45,18.99,100484.75,200.90,
2022/3/5|15:31:19,2.44,18.99,100483.91,200.97,
2022/3/5|15:31:19,2.43,18.99,100483.58,201.00,
2022/3/5|15:31:19,2.42,18.99,100483.99,200.96,
2022/3/5|15:31:19,2.41,18.99,100483.33,201.02,
2022/3/5|15:31:19,2.40,18.99,100482.16,201.11,
2022/3/5|15:31:19,2.40,18.99,100482.82,201.06,
2022/3/5|15:31:19,2.39,18.99,100484.58,200.91,
2022/3/5|15:31:19,2.39,18.99,100483.58,201.00,
2022/3/5|15:31:19,2.39,18.99,100480.97,201.21,
2022/3/5|15:31:19,2.39,18.99,100482.40,201.10,
2022/3/5|15:31:20,2.40,18.99,100482.33,201.10,
2022/3/5|15:31:20,2.40,18.99,100482.49,201.09,
2022/3/5|15:31:20,2.40,18.99,100484.13,200.95,
2022/3/5|15:31:20,2.40,18.99,100481.07,201.21,
2022/3/5|15:31:20,2.40,18.99,100482.14,201.11,
2022/3/5|15:31:20,2.40,18.99,100478.08,201.45,
2022/3/5|15:31:20,2.39,18.99,100484.96,200.88,
2022/3/5|15:31:20,2.38,18.99,100483.33,201.02,
2022/3/5|15:31:20,2.37,18.99,100482.07,201.12,
2022/3/5|15:31:20,2.36,18.99,100481.77,201.15,
2022/3/5|15:31:20,2.35,18.99,100485.46,200.84,
2022/3/5|15:31:21,2.36,18.99,100485.80,200.81,
2022/3/5|15:31:21,2.36,18.99,100482.66,201.07,
2022/3/5|15:31:21,2.37,18.99,100487.64,200.66,
2022/3/5|15:31:21,2.37,18.99,100485.85,200.80,
2022/3/5|15:31:21,2.38,18.99,100483.28,201.02,
2022/3/5|15:31:21,2.39,18.99,100483.11,201.03,
2022/3/5|15:31:21,2.40,18.99,100487.52,200.67,
2022/3/5|15:31:21,2.42,18.99,100485.00,200.88,
2022/3/5|15:31:21,2.43,18.99,100485.00,200.88,
2022/3/5|15:31:21,2.44,18.99,100481.90,201.14,
2022/3/5|15:31:21,2.45,18.99,100483.16,201.03,
2022/3/5|15:31:21,2.46,18.99,100481.49,201.17,
2022/3/5|15:31:22,2.45,18.98,100482.87,201.06,
2022/3/5|15:31:22,2.44,18.98,100484.55,200.91,
2022/3/5|15:31:22,2.44,18.99,100481.10,201.20,
2022/3/5|15:31:22,2.45,18.99,100482.33,201.10,
2022/3/5|15:31:22,2.46,18.99,100483.24,201.02,
2022/3/5|15:31:22,2.47,18.99,100483.58,201.00,
2022/3/5|15:31:22,2.47,18.99,100484.34,200.93,
2022/3/5|15:31:22,2.48,18.99,100481.32,201.19,
2022/3/5|15:31:22,2.49,18.99,100484.63,200.91,
2022/3/5|15:31:22,2.48,18.99,100484.85,200.89,
2022/3/5|15:31:22,2.48,18.99,100485.67,200.82,
2022/3/5|15:31:23,2.48,18.98,100484.21,200.94,
2022/3/5|15:31:23,2.49,18.99,100483.96,200.96,
2022/3/5|15:31:23,2.50,18.99,100483.33,200.94,
2022/3/5|15:31:23,2.51,18.98,100485.55,200.83,
2022/3/5|15:31:23,2.52,18.99,100483.28,201.02,
2022/3/5|15:31:23,2.52,18.98,100483.71,200.98,
2022/3/5|15:31:23,2.51,18.98,100483.63,200.99,
2022/3/5|15:31:23,2.51,18.98,100481.78,201.15,
2022/3/5|15:31:23,2.52,18.98,100484.04,200.96,
2022/3/5|15:31:23,2.53,18.98,100482.12,201.12,
2022/3/5|15:31:23,2.54,18.98,100481.96,201.13,
2022/3/5|15:31:24,2.54,18.98,100483.46,201.01,
2022/3/5|15:31:24,2.54,18.98,100482.12,201.12,
2022/3/5|15:31:24,2.54,18.98,100481.61,201.21,
2022/3/5|15:31:24,2.53,18.98,100483.38,201.01,
2022/3/5|15:31:24,2.53,18.98,100482.63,201.07,
2022/3/5|15:31:24,2.51,18.98,100482.63,201.07,
2022/3/5|15:31:24,2.50,18.98,100484.80,200.89,
2022/3/5|15:31:24,2.49,18.98,100483.88,200.97,
2022/3/5|15:31:24,2.49,18.98,100478.67,201.40,
2022/3/5|15:31:24,2.49,18.98,100480.69,201.24,
2022/3/5|15:31:24,2.49,18.98,100480.02,201.29,
2022/3/5|15:31:24,2.49,18.99,100483.62,200.99,
2022/3/5|15:31:25,2.48,18.98,100483.38,201.01,
2022/3/5|15:31:25,2.47,18.99,100483.78,200.98,
2022/3/5|15:31:25,2.47,18.98,100483.88,200.97,
2022/3/5|15:31:25,2.46,18.98,100485.72,200.82,
2022/3/5|15:31:25,2.45,18.98,100480.86,201.22,
2022/3/5|15:31:25,2.45,18.98,100483.29,201.02,
2022/3/5|15:31:25,2.45,18.99,100483.96,200.96,
2022/3/5|15:31:25,2.45,18.99,100487.48,200.67,
2022/3/5|15:31:25,2.46,18.98,100485.39,200.84,
2022/3/5|15:31:25,2.46,18.98,100483.88,200.97,
2022/3/5|15:31:25,2.46,18.98,100483.21,201.03,
2022/3/5|15:31:26,2.46,18.98,100483.63,200.99,
2022/3/5|15:31:26,2.47,18.98,100485.05,200.87,
2022/3/5|15:31:26,2.47,18.98,100480.95,201.21,
2022/3/5|15:31:26,2.47,18.98,100481.46,201.17,
2022/3/5|15:31:26,2.46,18.98,100484.38,200.93,
2022/3/5|15:31:26,2.45,18.98,100483.30,201.02,
2022/3/5|15:31:26,2.43,18.98,100486.05,200.79,
2022/3/5|15:31:26,2.42,18.98,100483.80,200.98,
2022/3/5|15:31:26,2.41,18.98,100482.46,201.09,
2022/3/5|15:31:26,2.42,18.98,100485.64,200.82,
2022/3/5|15:31:26,2.43,18.98,100483.22,201.02,
2022/3/5|15:31:27,2.43,18.98,100479.60,201.33,
2022/3/5|15:31:27,2.43,18.98,100483.88,200.97,
2022/3/5|15:31:27,2.43,18.98,100480.78,201.23,
2022/3/5|15:31:27,2.44,18.98,100484.30,200.93,
2022/3/5|15:31:27,2.45,18.98,100476.92,201.55,
2022/3/5|15:31:27,2.46,18.98,100480.86,201.22,
2022/3/5|15:31:27,2.46,18.97,100478.89,201.39,
2022/3/5|15:31:27,2.46,18.98,100480.44,201.26,
2022/3/5|15:31:27,2.47,18.98,100482.80,201.06,
2022/3/5|15:31:27,2.48,18.98,100481.46,201.17,
2022/3/5|15:31:27,2.49,18.98,100482.97,201.05,
2022/3/5|15:31:27,2.50,18.98,100483.14,201.03,
2022/3/5|15:31:28,2.50,18.98,100480.28,201.27,
2022/3/5|15:31:28,2.51,18.98,100483.30,201.02,
2022/3/5|15:31:28,2.51,18.98,100484.31,200.93,
2022/3/5|15:31:28,2.52,18.98,100482.63,201.07,
2022/3/5|15:31:28,2.53,18.97,100479.39,201.35,
2022/3/5|15:31:28,2.54,18.98,100482.13,201.12,
2022/3/5|15:31:28,2.55,18.98,100486.07,200.79,
2022/3/5|15:31:28,2.55,18.98,100479.78,201.31,
2022/3/5|15:31:28,2.54,18.97,100482.59,201.08,
2022/3/5|15:31:28,2.52,18.98,100482.54,201.08,
2022/3/5|15:31:28,2.51,18.98,100481.96,201.13,
2022/3/5|15:31:29,2.49,18.98,100483.97,200.96,
2022/3/5|15:31:29,2.48,18.98,100481.96,201.13,
2022/3/5|15:31:29,2.46,18.98,100484.48,200.92,
2022/3/5|15:31:29,2.45,18.98,100483.76,200.98,
2022/3/5|15:31:29,2.43,18.98,100483.14,201.03,
2022/3/5|15:31:29,2.43,18.98,100485.14,200.87,
2022/3/5|15:31:29,2.43,18.97,100478.57,201.42,
2022/3/5|15:31:29,2.44,18.98,100479.45,201.34,
2022/3/5|15:31:29,2.44,18.97,100483.60,201.00,
2022/3/5|15:31:29,2.43,18.98,100479.45,201.34,
2022/3/5|15:31:29,2.42,18.98,100480.28,201.27,
2022/3/5|15:31:30,2.41,18.98,100481.46,201.17,
2022/3/5|15:31:30,2.42,18.98,100482.30,201.10,
2022/3/5|15:31:30,2.43,18.98,100485.14,200.87,
2022/3/5|15:31:30,2.43,18.98,100484.64,200.94,
2022/3/5|15:31:30,2.43,18.98,100483.22,201.02,
2022/3/5|15:31:30,2.41,18.98,100485.74,200.82,
2022/3/5|15:31:30,2.40,18.98,100485.14,200.87,
2022/3/5|15:31:30,2.41,18.97,100482.92,201.05,
2022/3/5|15:31:30,2.42,18.98,100478.27,201.44,
2022/3/5|15:31:30,2.44,18.98,100480.28,201.27,
2022/3/5|15:31:30,2.45,18.97,100481.25,201.19,
2022/3/5|15:31:30,2.45,18.98,100479.61,201.33,
2022/3/5|15:31:31,2.44,18.97,100484.42,200.92,
2022/3/5|15:31:31,2.42,18.97,100483.60,201.00,
2022/3/5|15:31:31,2.42,18.97,100484.10,201.30,
2022/3/5|15:31:31,2.43,18.97,100483.09,201.04,
2022/3/5|15:31:31,2.44,18.97,100482.00,201.13,
2022/3/5|15:31:31,2.45,18.97,100484.42,200.92,
2022/3/5|15:31:31,2.45,18.97,100485.94,200.80,
2022/3/5|15:31:31,2.44,18.97,100484.85,200.89,
2022/3/5|15:31:31,2.43,18.97,100485.53,200.83,
2022/3/5|15:31:31,2.43,18.97,100481.09,201.20,
2022/3/5|15:31:31,2.44,18.97,100482.00,201.13,
2022/3/5|15:31:32,2.45,18.97,100482.67,201.07,
2022/3/5|15:31:32,2.46,18.97,100484.52,200.92,
2022/3/5|15:31:32,2.45,18.97,100482.92,200.98,
2022/3/5|15:31:32,2.45,18.97,100483.67,200.99,
2022/3/5|15:31:32,2.44,18.97,100483.27,201.02,
2022/3/5|15:31:32,2.45,18.97,100486.53,200.75,
2022/3/5|15:31:32,2.46,18.97,100483.52,201.00,
2022/3/5|15:31:32,2.48,18.97,100484.10,200.95,
2022/3/5|15:31:32,2.48,18.97,100484.27,200.94,
2022/3/5|15:31:32,2.48,18.97,100483.67,200.99,
2022/3/5|15:31:32,2.47,18.97,100487.78,200.64,
2022/3/5|15:31:33,2.47,18.97,100485.28,200.85,
2022/3/5|15:31:33,2.48,18.97,100484.52,200.92,
2022/3/5|15:31:33,2.48,18.97,100484.94,200.89,
2022/3/5|15:31:33,2.48,18.97,100483.94,200.97,
2022/3/5|15:31:33,2.48,18.97,100487.53,200.66,
2022/3/5|15:31:33,2.47,18.97,100489.14,200.53,
2022/3/5|15:31:33,2.46,18.97,100487.46,200.67,
2022/3/5|15:31:33,2.46,18.97,100486.96,200.71,
2022/3/5|15:31:33,2.45,18.97,100484.27,200.94,
2022/3/5|15:31:33,2.43,18.96,100486.30,200.77,
2022/3/5|15:31:33,2.42,18.97,100487.63,200.66,
2022/3/5|15:31:33,2.40,18.97,100484.19,200.94,
2022/3/5|15:31:34,2.39,18.97,100487.46,200.67,
2022/3/5|15:31:34,2.38,18.97,100483.36,201.01,
2022/3/5|15:31:34,2.37,18.97,100486.03,200.79,
2022/3/5|15:31:34,2.37,18.96,100485.12,200.87,
2022/3/5|15:31:34,2.37,18.96,100485.07,200.87,
2022/3/5|15:31:34,2.37,18.96,100480.88,201.22,
2022/3/5|15:31:34,2.36,18.96,100483.78,200.98,
2022/3/5|15:31:34,2.35,18.97,100484.19,200.94,
2022/3/5|15:31:34,2.35,18.97,100479.50,201.34,
2022/3/5|15:31:34,2.35,18.97,100480.00,201.29,
2022/3/5|15:31:34,2.36,18.96,100483.45,201.01,
2022/3/5|15:31:35,2.35,18.96,100485.08,200.87,
2022/3/5|15:31:35,2.34,18.96,100481.98,201.13,
2022/3/5|15:31:35,2.33,18.96,100484.78,200.89,
2022/3/5|15:31:35,2.32,18.96,100483.90,200.97,
2022/3/5|15:31:35,2.32,18.96,100485.46,200.84,
2022/3/5|15:31:35,2.33,18.97,100482.85,201.06,
2022/3/5|15:31:35,2.34,18.96,100486.46,200.75,
2022/3/5|15:31:35,2.34,18.96,100482.61,201.08,
2022/3/5|15:31:35,2.35,18.97,100483.69,200.99,
2022/3/5|15:31:35,2.34,18.96,100482.72,201.07,
2022/3/5|15:31:35,2.35,18.96,100484.78,200.89,
2022/3/5|15:31:36,2.35,18.96,100482.74,201.07,
2022/3/5|15:31:36,2.37,18.96,100483.15,201.03,
2022/3/5|15:31:36,2.37,18.96,100483.11,201.03,
2022/3/5|15:31:36,2.37,18.96,100482.89,201.05,
2022/3/5|15:31:36,2.36,18.96,100479.46,201.34,
2022/3/5|15:31:36,2.35,18.96,100478.53,201.42,
2022/3/5|15:31:36,2.34,18.96,100482.44,201.09,
2022/3/5|15:31:36,2.34,18.96,100484.78,200.89,
2022/3/5|15:31:36,2.33,18.96,100482.10,201.12,
2022/3/5|15:31:36,2.32,18.96,100482.10,201.12,
2022/3/5|15:31:36,2.30,18.96,100481.94,201.13,
2022/3/5|15:31:36,2.30,18.96,100483.90,200.97,
2022/3/5|15:31:37,2.30,18.96,100483.23,201.02,
2022/3/5|15:31:37,2.30,18.96,100484.11,200.95,
2022/3/5|15:31:37,2.31,18.96,100481.55,201.16,
2022/3/5|15:31:37,2.31,18.96,100482.89,201.05,
2022/3/5|15:31:37,2.31,18.96,100484.49,200.92,
2022/3/5|15:31:37,2.32,18.96,100483.95,200.96,
2022/3/5|15:31:37,2.33,18.96,100479.38,201.35,
2022/3/5|15:31:37,2.34,18.96,100482.57,201.08,
2022/3/5|15:31:37,2.36,18.96,100483.23,201.02,
2022/3/5|15:31:37,2.37,18.96,100484.74,200.90,
2022/3/5|15:31:37,2.37,18.96,100482.57,201.08,
2022/3/5|15:31:38,2.37,18.96,100481.73,201.15,
2022/3/5|15:31:38,2.37,18.96,100484.24,200.94,
2022/3/5|15:31:38,2.38,18.96,100480.89,201.22,
2022/3/5|15:31:38,2.40,18.96,100484.62,200.91,
2022/3/5|15:31:38,2.42,18.96,100481.98,201.13,
2022/3/5|15:31:38,2.42,18.95,100481.32,201.19,
2022/3/5|15:31:38,2.42,18.96,100483.32,201.02,
2022/3/5|15:31:38,2.41,18.96,100483.49,201.00,
2022/3/5|15:31:38,2.40,18.96,100478.79,201.40,
2022/3/5|15:31:38,2.40,18.96,100479.96,201.30,
2022/3/5|15:31:38,2.40,18.95,100483.33,201.02,
2022/3/5|15:31:39,2.40,18.96,100482.48,201.09,
2022/3/5|15:31:39,2.39,18.96,100482.40,201.10,
2022/3/5|15:31:39,2.37,18.95,100483.25,201.02,
2022/3/5|15:31:39,2.35,18.95,100484.83,200.89,
2022/3/5|15:31:39,2.33,18.96,100488.42,200.59,
2022/3/5|15:31:39,2.32,18.96,100484.91,200.88,
2022/3/5|15:31:39,2.31,18.96,100484.08,200.95,
2022/3/5|15:31:39,2.31,18.95,100483.83,200.97,
2022/3/5|15:31:39,2.31,18.95,100483.33,201.02,
2022/3/5|15:31:39,2.30,18.95,100482.03,201.12,
2022/3/5|15:31:39,2.30,18.95,100481.74,201.15,
2022/3/5|15:31:39,2.30,18.95,100484.25,200.94,
2022/3/5|15:31:40,2.30,18.95,100483.75,200.98,
2022/3/5|15:31:40,2.31,18.95,100483.75,200.98,
2022/3/5|15:31:40,2.32,18.95,100483.08,201.04,
2022/3/5|15:31:40,2.34,18.95,100485.26,200.86,
2022/3/5|15:31:40,2.34,18.95,100482.53,201.08,
2022/3/5|15:31:40,2.33,18.95,100483.92,200.97,
2022/3/5|15:31:40,2.33,18.95,100480.85,201.22,
2022/3/5|15:31:40,2.33,18.95,100482.75,201.07,
2022/3/5|15:31:40,2.34,18.95,100483.13,201.03,
2022/3/5|15:31:40,2.35,18.95,100483.46,201.01,
2022/3/5|15:31:40,2.36,18.95,100480.85,201.22,
2022/3/5|15:31:41,2.36,18.95,100481.78,201.15,
2022/3/5|15:31:41,2.37,18.95,100482.03,201.12,
2022/3/5|15:31:41,2.38,18.95,100484.54,200.92,
2022/3/5|15:31:41,2.38,18.95,100481.78,201.15,
2022/3/5|15:31:41,2.38,18.95,100480.44,201.26,
2022/3/5|15:31:41,2.38,18.95,100478.00,201.46,
2022/3/5|15:31:41,2.38,18.95,100476.83,201.56,
2022/3/5|15:31:41,2.39,18.95,100481.69,201.15,
2022/3/5|15:31:41,2.40,18.95,100478.93,201.38,
2022/3/5|15:31:41,2.40,18.95,100484.38,200.93,
2022/3/5|15:31:41,2.39,18.95,100486.64,200.74,
2022/3/5|15:31:42,2.39,18.95,100480.61,201.24,
2022/3/5|15:31:42,2.39,18.94,100483.04,201.04,
2022/3/5|15:31:42,2.41,18.95,100484.21,201.00,
2022/3/5|15:31:42,2.42,18.94,100484.05,200.96,
2022/3/5|15:31:42,2.42,18.95,100484.13,200.95,
2022/3/5|15:31:42,2.42,18.94,100484.05,200.96,
2022/3/5|15:31:42,2.42,18.95,100481.78,201.15,
2022/3/5|15:31:42,2.43,18.94,100483.30,201.02,
2022/3/5|15:31:42,2.46,18.95,100484.97,200.88,
2022/3/5|15:31:42,2.49,18.94,100482.71,201.07,
2022/3/5|15:31:42,2.50,18.95,100486.22,200.78,
2022/3/5|15:31:42,2.50,18.94,100484.55,200.91,
2022/3/5|15:31:43,2.49,18.94,100484.98,200.88,
2022/3/5|15:31:43,2.48,18.94,100483.39,200.90,
2022/3/5|15:31:43,2.48,18.94,100478.94,201.38,
2022/3/5|15:31:43,2.48,18.94,100482.21,201.11,
2022/3/5|15:31:43,2.47,18.95,100483.88,200.97,
2022/3/5|15:31:43,2.46,18.94,100487.16,200.70,
2022/3/5|15:31:43,2.45,18.95,100483.96,200.96,
2022/3/5|15:31:43,2.42,18.94,100483.64,200.99,
2022/3/5|15:31:43,2.39,18.94,100481.46,201.17,
2022/3/5|15:31:43,2.39,18.94,100481.28,201.19,
2022/3/5|15:31:43,2.38,18.94,100486.24,200.77,
2022/3/5|15:31:44,2.38,18.94,100482.63,201.07,
2022/3/5|15:31:44,2.37,18.94,100483.05,200.83,
2022/3/5|15:31:44,2.37,18.94,100484.06,200.96,
2022/3/5|15:31:44,2.36,18.94,100485.02,200.88,
2022/3/5|15:31:44,2.35,18.94,100485.52,200.83,
2022/3/5|15:31:44,2.33,18.94,100483.85,200.97,
2022/3/5|15:31:44,2.32,18.94,100482.22,201.11,
2022/3/5|15:31:44,2.31,18.93,100481.08,201.20,
2022/3/5|15:31:44,2.30,18.94,100481.88,201.14,
2022/3/5|15:31:44,2.29,18.94,100483.72,200.98,
2022/3/5|15:31:44,2.28,18.94,100477.47,201.51,
2022/3/5|15:31:45,2.27,18.94,100482.85,201.06,
2022/3/5|15:31:45,2.27,18.94,100479.20,201.36,
2022/3/5|15:31:45,2.27,18.94,100486.03,200.79,
2022/3/5|15:31:45,2.27,18.93,100480.17,201.28,
2022/3/5|15:31:45,2.27,18.93,100481.92,201.13,
2022/3/5|15:31:45,2.27,18.94,100482.85,201.06,
2022/3/5|15:31:45,2.26,18.93,100480.58,201.25,
2022/3/5|15:31:45,2.26,18.93,100481.85,201.14,
2022/3/5|15:31:45,2.26,18.94,100485.19,200.86,
2022/3/5|15:31:45,2.25,18.94,100485.02,200.88,
2022/3/5|15:31:45,2.26,18.94,100480.71,201.24,
2022/3/5|15:31:45,2.25,18.94,100480.62,201.24,
2022/3/5|15:31:46,2.24,18.94,100480.53,201.25,
2022/3/5|15:31:46,2.24,18.94,100482.00,201.13,
2022/3/5|15:31:46,2.23,18.94,100485.86,200.80,
2022/3/5|15:31:46,2.23,18.94,100481.16,201.20,
2022/3/5|15:31:46,2.24,18.93,100482.76,201.06,
2022/3/5|15:31:46,2.24,18.93,100484.44,200.92,
2022/3/5|15:31:46,2.25,18.93,100481.59,201.16,
2022/3/5|15:31:46,2.26,18.93,100484.69,200.90,
2022/3/5|15:31:46,2.27,18.93,100482.35,201.10,
2022/3/5|15:31:46,2.27,18.93,100484.02,200.96,
2022/3/5|15:31:46,2.26,18.93,100482.10,201.12,
2022/3/5|15:31:47,2.27,18.93,100485.11,200.87,
2022/3/5|15:31:47,2.28,18.93,100484.53,200.92,
2022/3/5|15:31:47,2.28,18.93,100485.03,200.87,
2022/3/5|15:31:47,2.28,18.93,100484.60,200.91,
2022/3/5|15:31:47,2.26,18.93,100486.78,200.73,
2022/3/5|15:31:47,2.25,18.93,100482.94,201.05,
2022/3/5|15:31:47,2.25,18.93,100482.35,201.10,
2022/3/5|15:31:47,2.25,18.94,100485.02,200.88,
2022/3/5|15:31:47,2.26,18.93,100482.67,201.07,
2022/3/5|15:31:47,2.26,18.93,100481.60,201.16,
2022/3/5|15:31:47,2.26,18.93,100483.27,201.02,
2022/3/5|15:31:48,2.26,18.93,100483.86,200.97,
2022/3/5|15:31:48,2.27,18.93,100484.19,200.94,
2022/3/5|15:31:48,2.29,18.93,100480.17,201.28,
2022/3/5|15:31:48,2.31,18.93,100484.28,200.94,
2022/3/5|15:31:48,2.33,18.93,100483.61,200.99,
2022/3/5|15:31:48,2.33,18.93,100482.77,201.06,
2022/3/5|15:31:48,2.33,18.93,100484.36,200.93,
2022/3/5|15:31:48,2.33,18.93,100482.85,201.06,
2022/3/5|15:31:48,2.33,18.93,100486.03,200.79,
2022/3/5|15:31:48,2.33,18.93,100483.11,201.03,
2022/3/5|15:31:48,2.33,18.93,100485.19,200.86,
2022/3/5|15:31:48,2.34,18.93,100488.05,200.62,
2022/3/5|15:31:49,2.35,18.93,100486.28,200.77,
2022/3/5|15:31:49,2.36,18.93,100487.64,200.66,
2022/3/5|15:31:49,2.37,18.93,100485.61,200.83,
2022/3/5|15:31:49,2.37,18.93,100485.19,200.86,
2022/3/5|15:31:49,2.37,18.93,100484.53,200.92,
2022/3/5|15:31:49,2.36,18.93,100485.53,200.83,
2022/3/5|15:31:49,2.35,18.93,100486.88,200.72,
2022/3/5|15:31:49,2.34,18.93,100484.02,200.96,
2022/3/5|15:31:49,2.34,18.93,100486.05,200.79,
2022/3/5|15:31:49,2.33,18.93,100485.96,200.80,
2022/3/5|15:31:49,2.32,18.93,100487.28,200.69,
2022/3/5|15:31:50,2.33,18.93,100487.96,200.63,
2022/3/5|15:31:50,2.33,18.93,100485.46,200.84,
2022/3/5|15:31:50,2.33,18.93,100487.30,200.69,
2022/3/5|15:31:50,2.35,18.93,100487.64,200.66,
2022/3/5|15:31:50,2.36,18.93,100486.63,200.74,
2022/3/5|15:31:50,2.35,18.93,100484.96,200.88,
2022/3/5|15:31:50,2.34,18.93,100483.20,201.03,
2022/3/5|15:31:50,2.32,18.92,100486.67,200.74,
2022/3/5|15:31:50,2.31,18.93,100482.10,201.12,
2022/3/5|15:31:50,2.31,18.92,100482.82,201.06,
2022/3/5|15:31:50,2.30,18.93,100479.50,201.34,
2022/3/5|15:31:51,2.31,18.93,100483.11,201.03,
2022/3/5|15:31:51,2.32,18.93,100482.36,201.10,
2022/3/5|15:31:51,2.31,18.93,100482.36,201.10,
2022/3/5|15:31:51,2.31,18.93,100482.60,201.08,
2022/3/5|15:31:51,2.32,18.93,100482.19,201.11,
2022/3/5|15:31:51,2.32,18.93,100481.94,201.13,
2022/3/5|15:31:51,2.32,18.92,100481.97,201.13,
2022/3/5|15:31:51,2.33,18.93,100484.21,200.94,
2022/3/5|15:31:51,2.34,18.93,100483.70,200.98,
2022/3/5|15:31:51,2.35,18.93,100484.28,200.94,
2022/3/5|15:31:51,2.34,18.93,100481.60,201.16,
2022/3/5|15:31:51,2.35,18.92,100481.64,201.16,
2022/3/5|15:31:52,2.36,18.93,100485.96,200.80,
2022/3/5|15:31:52,2.37,18.92,100481.81,201.08,
2022/3/5|15:31:52,2.38,18.93,100484.96,200.88,
2022/3/5|15:31:52,2.38,18.93,100485.96,200.80,
2022/3/5|15:31:52,2.38,18.93,100485.03,200.87,
2022/3/5|15:31:52,2.38,18.92,100487.50,200.67,
2022/3/5|15:31:52,2.38,18.93,100486.21,200.78,
2022/3/5|15:31:52,2.39,18.93,100484.88,200.89,
2022/3/5|15:31:52,2.39,18.93,100484.61,200.91,
2022/3/5|15:31:52,2.38,18.92,100486.67,200.74,
2022/3/5|15:31:52,2.38,18.92,100482.48,201.09,
2022/3/5|15:31:53,2.38,18.92,100481.81,201.14,
2022/3/5|15:31:53,2.39,18.92,100485.33,200.64,
2022/3/5|15:31:53,2.40,18.92,100485.16,200.86,
2022/3/5|15:31:53,2.42,18.92,100488.35,200.60,
2022/3/5|15:31:53,2.41,18.92,100485.50,200.84,
2022/3/5|15:31:53,2.40,18.93,100486.05,200.79,
2022/3/5|15:31:53,2.40,18.92,100487.00,200.71,
2022/3/5|15:31:53,2.41,18.92,100486.33,200.77,
2022/3/5|15:31:53,2.41,18.92,100483.14,201.03,
2022/3/5|15:31:53,2.42,18.93,100484.21,200.94,
2022/3/5|15:31:53,2.42,18.93,100485.88,200.80,
2022/3/5|15:31:54,2.43,18.92,100486.33,200.77,
2022/3/5|15:31:54,2.44,18.93,100486.21,200.70,
2022/3/5|15:31:54,2.44,18.92,100481.30,201.19,
2022/3/5|15:31:54,2.45,18.92,100487.50,200.67,
2022/3/5|15:31:54,2.46,18.92,100486.60,200.74,
2022/3/5|15:31:54,2.46,18.92,100485.58,200.83,
2022/3/5|15:31:54,2.44,18.92,100488.02,200.63,
2022/3/5|15:31:54,2.44,18.92,100485.83,200.81,
2022/3/5|15:31:54,2.44,18.93,100487.39,200.68,
2022/3/5|15:31:54,2.43,18.92,100489.94,200.46,
2022/3/5|15:31:54,2.42,18.92,100489.02,200.54,
2022/3/5|15:31:54,2.41,18.92,100483.40,201.01,
2022/3/5|15:31:55,2.42,18.93,100486.05,200.66,
2022/3/5|15:31:55,2.42,18.93,100487.55,200.66,
2022/3/5|15:31:55,2.42,18.93,100487.39,200.68,
2022/3/5|15:31:55,2.41,18.92,100487.26,200.69,
2022/3/5|15:31:55,2.40,18.92,100487.60,200.66,
2022/3/5|15:31:55,2.39,18.92,100489.03,200.54,
2022/3/5|15:31:55,2.38,18.92,100492.53,200.25,
2022/3/5|15:31:55,2.39,18.92,100487.77,200.65,
2022/3/5|15:31:55,2.40,18.92,100486.67,200.74,
2022/3/5|15:31:55,2.40,18.92,100488.85,200.56,
2022/3/5|15:31:55,2.41,18.92,100487.50,200.67,
2022/3/5|15:31:56,2.42,18.92,100485.42,201.00,
2022/3/5|15:31:56,2.42,18.92,100487.50,200.67,
2022/3/5|15:31:56,2.43,18.92,100486.42,200.76,
2022/3/5|15:31:56,2.44,18.92,100485.58,200.83,
2022/3/5|15:31:56,2.45,18.92,100485.25,200.86,
2022/3/5|15:31:56,2.45,18.92,100486.00,200.79,
2022/3/5|15:31:56,2.46,18.92,100481.57,201.16,
2022/3/5|15:31:56,2.46,18.92,100486.17,200.78,
2022/3/5|15:31:56,2.45,18.92,100485.60,200.83,
2022/3/5|15:31:56,2.44,18.92,100487.10,200.70,
2022/3/5|15:31:56,2.43,18.92,100489.03,200.54,
2022/3/5|15:31:57,2.42,18.92,100483.25,201.02,
2022/3/5|15:31:57,2.42,18.92,100482.39,201.10,
2022/3/5|15:31:57,2.41,18.92,100487.35,200.68,
2022/3/5|15:31:57,2.41,18.92,100481.89,201.14,
2022/3/5|15:31:57,2.40,18.92,100487.35,200.68,
2022/3/5|15:31:57,2.40,18.92,100488.36,200.60,
2022/3/5|15:31:57,2.40,18.92,100489.52,200.50,
2022/3/5|15:31:57,2.41,18.92,100484.67,200.91,
2022/3/5|15:31:57,2.41,18.92,100484.50,200.92,
2022/3/5|15:31:57,2.41,18.92,100486.60,200.74,
2022/3/5|15:31:57,2.41,18.92,100482.91,201.05,
2022/3/5|15:31:57,2.41,18.92,100483.66,200.99,
2022/3/5|15:31:58,2.42,18.92,100488.19,200.61,
2022/3/5|15:31:58,2.43,18.92,100488.27,200.60,
2022/3/5|15:31:58,2.44,18.92,100487.35,200.68,
2022/3/5|15:31:58,2.45,18.91,100485.85,200.80,
2022/3/5|15:31:58,2.45,18.91,100485.17,200.86,
2022/3/5|15:31:58,2.45,18.92,100487.77,200.65,
2022/3/5|15:31:58,2.46,18.91,100487.02,200.71,
2022/3/5|15:31:58,2.48,18.91,100481.78,201.15,
2022/3/5|15:31:58,2.50,18.92,100486.67,200.74,
2022/3/5|15:31:58,2.50,18.92,100485.76,200.81,
2022/3/5|15:31:58,2.50,18.92,100486.27,200.77,
2022/3/5|15:31:59,2.50,18.91,100482.33,201.10,
2022/3/5|15:31:59,2.49,18.91,100484.29,200.94,
2022/3/5|15:31:59,2.50,18.91,100486.35,200.76,
2022/3/5|15:31:59,2.49,18.92,100481.99,201.13,
2022/3/5|15:31:59,2.48,18.92,100483.58,201.00,
2022/3/5|15:31:59,2.46,18.91,100485.01,200.88,
2022/3/5|15:31:59,2.45,18.92,100488.94,200.55,
2022/3/5|15:31:59,2.45,18.91,100485.85,200.80,
2022/3/5|15:31:59,2.45,18.92,100488.11,200.62,
2022/3/5|15:31:59,2.45,18.91,100486.18,200.78,
2022/3/5|15:31:59,2.45,18.91,100485.68,200.82,
2022/3/5|15:32:0,2.45,18.91,100486.18,200.78,
2022/3/5|15:32:0,2.44,18.91,100484.63,200.91,
2022/3/5|15:32:0,2.44,18.91,100486.69,200.74,
2022/3/5|15:32:0,2.45,18.91,100483.50,201.00,
2022/3/5|15:32:0,2.47,18.91,100484.46,200.92,
2022/3/5|15:32:0,2.48,18.91,100486.52,200.75,
2022/3/5|15:32:0,2.48,18.91,100482.16,201.11,
2022/3/5|15:32:0,2.48,18.91,100486.35,200.76,
2022/3/5|15:32:0,2.47,18.91,100486.02,200.79,
2022/3/5|15:32:0,2.47,18.91,100486.02,200.79,
2022/3/5|15:32:0,2.47,18.91,100483.33,201.02,
2022/3/5|15:32:0,2.47,18.92,100484.08,200.95,
2022/3/5|15:32:1,2.46,18.91,100484.85,200.89,
2022/3/5|15:32:1,2.45,18.91,100484.17,200.94,
2022/3/5|15:32:1,2.45,18.91,100485.13,200.87,
2022/3/5|15:32:1,2.44,18.91,100479.48,201.34,
2022/3/5|15:32:1,2.43,18.91,100484.85,200.89,
2022/3/5|15:32:1,2.43,18.91,100481.11,201.20,
2022/3/5|15:32:1,2.44,18.91,100486.30,200.77,
2022/3/5|15:32:1,2.44,18.91,100483.46,201.01,
2022/3/5|15:32:1,2.44,18.91,100486.64,200.74,
2022/3/5|15:32:1,2.43,18.91,100486.18,200.78,
2022/3/5|15:32:1,2.43,18.91,100487.64,200.66,
2022/3/5|15:32:2,2.44,18.91,100485.30,200.85,
2022/3/5|15:32:2,2.45,18.91,100481.44,201.17,
2022/3/5|15:32:2,2.46,18.91,100483.28,201.02,
2022/3/5|15:32:2,2.47,18.91,100486.69,200.74,
2022/3/5|15:32:2,2.48,18.91,100485.47,200.84,
2022/3/5|15:32:2,2.46,18.91,100486.30,200.77,
2022/3/5|15:32:2,2.46,18.91,100483.04,201.04,
2022/3/5|15:32:2,2.46,18.91,100483.96,200.96,
2022/3/5|15:32:2,2.46,18.91,100484.97,200.88,
2022/3/5|15:32:2,2.47,18.91,100484.51,200.92,
2022/3/5|15:32:2,2.48,18.91,100484.22,200.94,
2022/3/5|15:32:3,2.48,18.91,100485.47,200.84,
2022/3/5|15:32:3,2.48,18.91,100483.12,201.00,
2022/3/5|15:32:3,2.48,18.91,100481.71,201.15,
2022/3/5|15:32:3,2.49,18.91,100482.96,201.05,
2022/3/5|15:32:3,2.50,18.91,100483.00,201.04,
2022/3/5|15:32:3,2.51,18.91,100482.88,201.05,
2022/3/5|15:32:3,2.51,18.91,100483.46,201.01,
2022/3/5|15:32:3,2.50,18.91,100483.28,201.02,
2022/3/5|15:32:3,2.50,18.91,100484.85,200.89,
2022/3/5|15:32:3,2.49,18.91,100480.82,201.23,
2022/3/5|15:32:3,2.49,18.91,100484.85,200.89,
2022/3/5|15:32:3,2.47,18.91,100484.67,200.90,
2022/3/5|15:32:4,2.46,18.91,100483.84,201.01,
2022/3/5|15:32:4,2.46,18.91,100485.97,200.79,
2022/3/5|15:32:4,2.46,18.91,100487.32,200.68,
2022/3/5|15:32:4,2.46,18.91,100485.22,200.86,
2022/3/5|15:32:4,2.47,18.91,100484.80,200.89,
2022/3/5|15:32:4,2.47,18.91,100485.13,200.87,
2022/3/5|15:32:4,2.46,18.91,100484.97,200.88,
2022/3/5|15:32:4,2.45,18.91,100485.72,200.82,
2022/3/5|15:32:4,2.45,18.91,100487.32,200.68,
2022/3/5|15:32:4,2.45,18.91,100486.23,200.77,
2022/3/5|15:32:4,2.44,18.91,100486.30,200.77,
2022/3/5|15:32:5,2.45,18.91,100484.38,201.23,
2022/3/5|15:32:5,2.44,18.91,100482.96,201.05,
2022/3/5|15:32:5,2.44,18.91,100483.96,200.96,
2022/3/5|15:32:5,2.45,18.91,100486.14,200.78,
2022/3/5|15:32:5,2.44,18.91,100484.97,200.88,
2022/3/5|15:32:5,2.44,18.91,100485.89,200.80,
2022/3/5|15:32:5,2.43,18.91,100485.47,200.84,
2022/3/5|15:32:5,2.43,18.91,100485.64,200.82,
2022/3/5|15:32:5,2.45,18.91,100487.64,200.66,
2022/3/5|15:32:5,2.46,18.91,100484.05,200.96,
2022/3/5|15:32:5,2.46,18.91,100487.24,200.69,
2022/3/5|15:32:6,2.46,18.91,100489.75,200.63,
2022/3/5|15:32:6,2.47,18.91,100486.14,200.78,
2022/3/5|15:32:6,2.47,18.91,100488.07,200.62,
2022/3/5|15:32:6,2.47,18.91,100485.55,200.83,
2022/3/5|15:32:6,2.48,18.91,100485.55,200.83,
2022/3/5|15:32:6,2.48,18.91,100484.47,200.92,
2022/3/5|15:32:6,2.48,18.91,100486.74,200.73,
2022/3/5|15:32:6,2.48,18.91,100484.97,200.88,
2022/3/5|15:32:6,2.48,18.91,100486.14,200.78,
2022/3/5|15:32:6,2.49,18.91,100484.97,200.88,
2022/3/5|15:32:6,2.49,18.90,100485.39,200.84,
2022/3/5|15:32:6,2.49,18.91,100483.97,201.00,
2022/3/5|15:32:7,2.49,18.91,100483.12,201.03,
2022/3/5|15:32:7,2.49,18.91,100481.46,201.17,
2022/3/5|15:32:7,2.49,18.91,100483.88,200.97,
2022/3/5|15:32:7,2.49,18.91,100481.03,201.21,
2022/3/5|15:32:7,2.49,18.91,100481.36,201.18,
2022/3/5|15:32:7,2.49,18.91,100485.64,200.82,
2022/3/5|15:32:7,2.50,18.90,100480.71,201.24,
2022/3/5|15:32:7,2.50,18.91,100484.30,200.93,
2022/3/5|15:32:7,2.50,18.90,100482.64,201.07,
2022/3/5|15:32:7,2.49,18.90,100481.54,201.17,
2022/3/5|15:32:7,2.49,18.90,100482.72,201.07,
2022/3/5|15:32:8,2.49,18.91,100481.96,201.13,
2022/3/5|15:32:8,2.49,18.90,100480.21,201.28,
2022/3/5|15:32:8,2.49,18.90,100483.22,201.02,
2022/3/5|15:32:8,2.49,18.90,100479.78,201.31,
2022/3/5|15:32:8,2.48,18.90,100483.81,200.98,
2022/3/5|15:32:8,2.47,18.90,100481.80,201.14,
2022/3/5|15:32:8,2.46,18.90,100481.21,201.19,
2022/3/5|15:32:8,2.46,18.90,100484.99,200.88,
2022/3/5|15:32:8,2.46,18.90,100483.64,200.99,
2022/3/5|15:32:8,2.46,18.90,100487.00,200.71,
2022/3/5|15:32:8,2.45,18.90,100485.07,200.87,
2022/3/5|15:32:9,2.44,18.90,100481.80,201.14,
2022/3/5|15:32:9,2.43,18.90,100483.31,201.02,
2022/3/5|15:32:9,2.44,18.90,100483.98,200.96,
2022/3/5|15:32:9,2.44,18.90,100484.43,200.92,
2022/3/5|15:32:9,2.44,18.90,100483.77,200.98,
2022/3/5|15:32:9,2.44,18.90,100482.97,201.05,
2022/3/5|15:32:9,2.44,18.90,100481.13,201.20,
2022/3/5|15:32:9,2.44,18.90,100482.97,201.05,
2022/3/5|15:32:9,2.44,18.90,100483.22,201.02,
2022/3/5|15:32:9,2.43,18.90,100479.46,201.34,
2022/3/5|15:32:9,2.43,18.90,100483.55,201.00,
2022/3/5|15:32:9,2.43,18.90,100483.31,201.02,
2022/3/5|15:32:10,2.42,18.90,100481.29,201.19,
2022/3/5|15:32:10,2.41,18.90,100483.05,201.04,
2022/3/5|15:32:10,2.40,18.90,100483.72,200.98,
2022/3/5|15:32:10,2.40,18.90,100485.49,200.84,
2022/3/5|15:32:10,2.39,18.90,100483.72,200.98,
2022/3/5|15:32:10,2.39,18.90,100486.50,200.75,
2022/3/5|15:32:10,2.38,18.90,100485.78,200.81,
2022/3/5|15:32:10,2.38,18.90,100483.64,200.99,
2022/3/5|15:32:10,2.37,18.90,100482.67,201.07,
2022/3/5|15:32:10,2.37,18.90,100485.66,200.82,
2022/3/5|15:32:10,2.36,18.90,100480.41,201.26,
2022/3/5|15:32:11,2.36,18.90,100479.07,201.37,
2022/3/5|15:32:11,2.36,18.90,100484.35,200.93,
2022/3/5|15:32:11,2.36,18.90,100484.43,200.92,
2022/3/5|15:32:11,2.36,18.90,100483.10,201.03,
2022/3/5|15:32:11,2.37,18.90,100482.80,201.06,
2022/3/5|15:32:11,2.38,18.90,100481.67,201.15,
2022/3/5|15:32:11,2.39,18.90,100482.17,201.11,
2022/3/5|15:32:11,2.39,18.90,100481.08,201.20,
2022/3/5|15:32:11,2.38,18.90,100484.77,200.90,
2022/3/5|15:32:11,2.38,18.90,100483.35,201.01,
2022/3/5|15:32:11,2.38,18.90,100482.60,201.08,
2022/3/5|15:32:12,2.38,18.90,100484.82,200.89,
2022/3/5|15:32:12,2.38,18.90,100483.52,201.00,
2022/3/5|15:32:12,2.38,18.90,100483.68,200.99,
2022/3/5|15:32:12,2.39,18.90,100486.20,200.78,
2022/3/5|15:32:12,2.39,18.90,100480.58,201.25,
2022/3/5|15:32:12,2.40,18.90,100483.64,200.99,
2022/3/5|15:32:12,2.41,18.90,100484.02,200.96,
2022/3/5|15:32:12,2.41,18.90,100482.42,201.09,
2022/3/5|15:32:12,2.42,18.90,100483.02,201.04,
2022/3/5|15:32:12,2.42,18.90,100485.86,200.80,
2022/3/5|15:32:12,2.43,18.90,100486.87,200.72,
2022/3/5|15:32:12,2.44,18.90,100489.39,200.51,
2022/3/5|15:32:13,2.44,18.90,100491.39,200.34,
2022/3/5|15:32:13,2.44,18.90,100487.78,200.64,
2022/3/5|15:32:13,2.45,18.90,100492.24,200.27,
2022/3/5|15:32:13,2.45,18.89,100488.80,200.56,
2022/3/5|15:32:13,2.46,18.89,100489.47,200.50,
2022/3/5|15:32:13,2.47,18.89,100486.54,200.75,
2022/3/5|15:32:13,2.48,18.90,100490.89,200.38,
2022/3/5|15:32:13,2.47,18.89,100489.73,200.48,
2022/3/5|15:32:13,2.46,18.89,100493.16,200.19,
2022/3/5|15:32:13,2.45,18.89,100490.98,200.38,
2022/3/5|15:32:13,2.45,18.89,100488.48,200.59,
2022/3/5|15:32:14,2.45,18.89,100485.29,200.85,
2022/3/5|15:32:14,2.46,18.89,100487.64,200.66,
2022/3/5|15:32:14,2.47,18.89,100489.97,200.46,
2022/3/5|15:32:14,2.46,18.89,100486.47,200.75,
2022/3/5|15:32:14,2.45,18.89,100486.38,200.76,
2022/3/5|15:32:14,2.44,18.89,100483.53,201.00,
2022/3/5|15:32:14,2.44,18.89,100484.94,200.88,
2022/3/5|15:32:14,2.44,18.89,100486.71,200.73,
2022/3/5|15:32:14,2.43,18.89,100484.44,200.92,
2022/3/5|15:32:14,2.42,18.89,100486.46,200.75,
2022/3/5|15:32:14,2.41,18.89,100483.45,201.01,
2022/3/5|15:32:15,2.40,18.89,100489.89,200.47,
2022/3/5|15:32:15,2.38,18.89,100488.10,200.62,
2022/3/5|15:32:15,2.37,18.89,100482.44,201.09,
2022/3/5|15:32:15,2.37,18.89,100482.95,201.05,
2022/3/5|15:32:15,2.38,18.89,100483.45,201.01,
2022/3/5|15:32:15,2.39,18.89,100482.27,201.11,
2022/3/5|15:32:15,2.41,18.89,100480.75,201.23,
2022/3/5|15:32:15,2.42,18.89,100482.86,201.06,
2022/3/5|15:32:15,2.44,18.89,100484.53,200.92,
2022/3/5|15:32:15,2.44,18.89,100484.71,200.90,
2022/3/5|15:32:15,2.46,18.89,100482.78,201.06,
2022/3/5|15:32:15,2.47,18.89,100480.43,201.29,
2022/3/5|15:32:16,2.48,18.89,100482.61,201.08,
2022/3/5|15:32:16,2.47,18.89,100483.86,200.97,
2022/3/5|15:32:16,2.45,18.89,100481.77,201.15,
2022/3/5|15:32:16,2.44,18.89,100481.77,201.15,
2022/3/5|15:32:16,2.44,18.89,100480.22,201.28,
2022/3/5|15:32:16,2.45,18.89,100480.77,201.23,
2022/3/5|15:32:16,2.45,18.89,100485.11,200.87,
2022/3/5|15:32:16,2.45,18.89,100484.71,200.90,
2022/3/5|15:32:16,2.45,18.89,100480.05,201.29,
2022/3/5|15:32:16,2.45,18.89,100484.03,200.96,
2022/3/5|15:32:16,2.45,18.89,100480.05,201.03,
2022/3/5|15:32:17,2.45,18.89,100482.69,201.07,
2022/3/5|15:32:17,2.46,18.89,100483.28,201.02,
2022/3/5|15:32:17,2.48,18.89,100481.01,201.21,
2022/3/5|15:32:17,2.49,18.89,100480.94,201.22,
2022/3/5|15:32:17,2.48,18.89,100483.28,201.02,
2022/3/5|15:32:17,2.47,18.89,100484.28,200.94,
2022/3/5|15:32:17,2.46,18.89,100485.75,200.81,
2022/3/5|15:32:17,2.46,18.89,100482.89,201.05,
2022/3/5|15:32:17,2.46,18.89,100482.78,201.06,
2022/3/5|15:32:17,2.47,18.89,100483.45,201.01,
2022/3/5|15:32:17,2.47,18.89,100482.02,201.01,
2022/3/5|15:32:18,2.47,18.89,100484.07,200.96,
2022/3/5|15:32:18,2.46,18.89,100482.89,201.05,
2022/3/5|15:32:18,2.46,18.89,100486.30,200.77,
2022/3/5|15:32:18,2.47,18.89,100485.08,200.87,
2022/3/5|15:32:18,2.48,18.89,100481.22,201.19,
2022/3/5|15:32:18,2.48,18.88,100480.47,201.25,
2022/3/5|15:32:18,2.47,18.88,100480.64,201.24,
2022/3/5|15:32:18,2.46,18.89,100480.05,201.29,
2022/3/5|15:32:18,2.44,18.89,100486.30,200.77,
2022/3/5|15:32:18,2.43,18.89,100483.90,200.97,
2022/3/5|15:32:18,2.43,18.88,100482.49,201.03,
2022/3/5|15:32:18,2.43,18.89,100481.44,201.17,
2022/3/5|15:32:19,2.43,18.89,100482.11,201.12,
2022/3/5|15:32:19,2.43,18.89,100479.88,201.30,
2022/3/5|15:32:19,2.42,18.88,100481.14,201.20,
2022/3/5|15:32:19,2.41,18.88,100481.14,201.20,
2022/3/5|15:32:19,2.40,18.88,100484.83,200.89,
2022/3/5|15:32:19,2.40,18.89,100483.40,201.01,
2022/3/5|15:32:19,2.41,18.89,100484.07,200.96,
2022/3/5|15:32:19,2.43,18.89,100485.08,200.87,
2022/3/5|15:32:19,2.43,18.89,100483.07,201.04,
2022/3/5|15:32:19,2.42,18.89,100481.39,201.18,
2022/3/5|15:32:19,2.41,18.88,100480.47,201.25,
2022/3/5|15:32:20,2.41,18.89,100484.74,200.90,
2022/3/5|15:32:20,2.41,18.89,100481.39,201.18,
2022/3/5|15:32:20,2.41,18.89,100486.92,200.72,
2022/3/5|15:32:20,2.41,18.89,100485.91,200.80,
2022/3/5|15:32:20,2.41,18.88,100483.15,201.03,
2022/3/5|15:32:20,2.41,18.88,100486.17,200.78,
2022/3/5|15:32:20,2.40,18.89,100490.16,200.45,
2022/3/5|15:32:20,2.41,18.88,100486.85,200.72,
2022/3/5|15:32:20,2.42,18.88,100482.49,201.09,
2022/3/5|15:32:20,2.43,18.88,100485.33,200.85,
2022/3/5|15:32:20,2.44,18.88,100483.41,201.01,
2022/3/5|15:32:21,2.45,18.88,100484.66,200.91,
2022/3/5|15:32:21,2.46,18.89,100487.08,200.70,
2022/3/5|15:32:21,2.47,18.88,100486.60,200.74,
2022/3/5|15:32:21,2.47,18.88,100484.33,200.93,
2022/3/5|15:32:21,2.47,18.88,100482.49,201.09,
2022/3/5|15:32:21,2.47,18.88,100485.75,200.81,
2022/3/5|15:32:21,2.47,18.88,100485.00,200.88,
2022/3/5|15:32:21,2.48,18.88,100486.67,200.74,
2022/3/5|15:32:21,2.49,18.88,100485.50,200.83,
2022/3/5|15:32:21,2.50,18.88,100486.17,200.78,
2022/3/5|15:32:21,2.51,18.88,100483.24,201.02,
2022/3/5|15:32:21,2.51,18.88,100482.83,201.06,
2022/3/5|15:32:22,2.52,18.88,100481.99,201.13,
2022/3/5|15:32:22,2.51,18.88,100480.94,201.22,
2022/3/5|15:32:22,2.50,18.88,100484.58,200.91,
2022/3/5|15:32:22,2.51,18.88,100482.99,201.05,
2022/3/5|15:32:22,2.51,18.88,100479.39,201.35,
2022/3/5|15:32:22,2.52,18.88,100485.09,200.87,
2022/3/5|15:32:22,2.53,18.88,100483.41,201.01,
2022/3/5|15:32:22,2.53,18.88,100481.98,201.13,
2022/3/5|15:32:22,2.52,18.88,100484.16,200.95,
2022/3/5|15:32:22,2.52,18.88,100479.22,201.36,
2022/3/5|15:32:22,2.52,18.88,100484.28,200.94,
2022/3/5|15:32:23,2.52,18.88,100485.42,200.84,
2022/3/5|15:32:23,2.52,18.88,100481.32,201.19,
2022/3/5|15:32:23,2.51,18.88,100486.14,200.78,
2022/3/5|15:32:23,2.50,18.88,100482.11,201.12,
2022/3/5|15:32:23,2.49,18.88,100480.39,201.26,
2022/3/5|15:32:23,2.47,18.88,100481.10,201.20,
2022/3/5|15:32:23,2.47,18.88,100483.62,200.99,
2022/3/5|15:32:23,2.46,18.88,100483.46,201.01,
2022/3/5|15:32:23,2.46,18.88,100486.97,200.71,
2022/3/5|15:32:23,2.46,18.87,100479.52,201.34,
2022/3/5|15:32:23,2.46,18.88,100484.28,200.94,
2022/3/5|15:32:24,2.47,18.88,100485.35,200.85,
2022/3/5|15:32:24,2.47,18.88,100483.96,200.96,
2022/3/5|15:32:24,2.47,18.87,100482.36,201.10,
2022/3/5|15:32:24,2.47,18.88,100485.63,200.82,
2022/3/5|15:32:24,2.46,18.88,100484.63,200.91,
2022/3/5|15:32:24,2.44,18.87,100481.53,201.17,
2022/3/5|15:32:24,2.42,18.87,100484.55,200.91,
2022/3/5|15:32:24,2.42,18.88,100484.00,200.96,
2022/3/5|15:32:24,2.42,18.88,100484.96,200.88,
2022/3/5|15:32:24,2.42,18.88,100484.46,200.92,
2022/3/5|15:32:24,2.42,18.88,100484.79,200.89,
2022/3/5|15:32:24,2.43,18.88,100485.85,200.80,
2022/3/5|15:32:25,2.43,18.88,100479.10,201.37,
2022/3/5|15:32:25,2.43,18.87,100484.38,200.93,
2022/3/5|15:32:25,2.42,18.87,100484.88,200.89,
2022/3/5|15:32:25,2.43,18.87,100483.88,200.97,
2022/3/5|15:32:25,2.44,18.88,100483.67,200.99,
2022/3/5|15:32:25,2.43,18.87,100486.73,200.73,
2022/3/5|15:32:25,2.43,18.88,100483.28,201.02,
2022/3/5|15:32:25,2.42,18.88,100486.97,200.71,
2022/3/5|15:32:25,2.42,18.88,100486.64,200.74,
2022/3/5|15:32:25,2.43,18.87,100485.47,200.84,
2022/3/5|15:32:25,2.43,18.88,100488.16,200.61,
2022/3/5|15:32:26,2.42,18.88,100487.14,200.70,
2022/3/5|15:32:26,2.42,18.87,100484.72,200.90,
2022/3/5|15:32:26,2.42,18.88,100486.80,200.73,
2022/3/5|15:32:26,2.43,18.87,100483.88,200.97,
2022/3/5|15:32:26,2.43,18.88,100485.97,200.79,
2022/3/5|15:32:26,2.42,18.88,100487.82,200.64,
2022/3/5|15:32:26,2.42,18.88,100484.17,200.95,
2022/3/5|15:32:26,2.41,18.87,100485.05,200.87,
2022/3/5|15:32:26,2.40,18.87,100486.22,200.78,
2022/3/5|15:32:26,2.40,18.87,100486.56,200.75,
2022/3/5|15:32:26,2.39,18.87,100489.57,200.50,
2022/3/5|15:32:27,2.39,18.87,100489.07,200.54,
2022/3/5|15:32:27,2.38,18.87,100487.74,200.65,
2022/3/5|15:32:27,2.37,18.87,100486.82,200.73,
2022/3/5|15:32:27,2.37,18.87,100484.89,200.89,
2022/3/5|15:32:27,2.37,18.87,100482.78,201.06,
2022/3/5|15:32:27,2.38,18.87,100487.65,200.65,
2022/3/5|15:32:27,2.38,18.87,100485.47,200.84,
2022/3/5|15:32:27,2.37,18.87,100486.82,200.73,
2022/3/5|15:32:27,2.35,18.87,100488.57,200.58,
2022/3/5|15:32:27,2.35,18.87,100486.64,200.74,
2022/3/5|15:32:27,2.37,18.87,100484.47,200.96,
2022/3/5|15:32:27,2.38,18.87,100484.13,200.95,
2022/3/5|15:32:28,2.38,18.87,100483.03,201.04,
2022/3/5|15:32:28,2.37,18.87,100486.82,200.73,
2022/3/5|15:32:28,2.37,18.87,100486.99,200.71,
2022/3/5|15:32:28,2.35,18.87,100484.89,200.89,
2022/3/5|15:32:28,2.35,18.87,100487.74,200.65,
2022/3/5|15:32:28,2.37,18.87,100488.57,200.58,
2022/3/5|15:32:28,2.39,18.87,100486.48,200.75,
2022/3/5|15:32:28,2.41,18.87,100482.71,201.07,
2022/3/5|15:32:28,2.42,18.87,100486.07,200.79,
2022/3/5|15:32:28,2.41,18.87,100483.63,201.05,
2022/3/5|15:32:28,2.40,18.87,100485.89,200.80,
2022/3/5|15:32:29,2.40,18.87,100486.40,200.76,
2022/3/5|15:32:29,2.41,18.87,100487.32,200.68,
2022/3/5|15:32:29,2.42,18.87,100483.63,200.99,
2022/3/5|15:32:29,2.43,18.87,100485.64,200.82,
2022/3/5|15:32:29,2.43,18.87,100485.64,200.82,
2022/3/5|15:32:29,2.42,18.87,100484.31,200.93,
2022/3/5|15:32:29,2.40,18.87,100485.64,200.82,
2022/3/5|15:32:29,2.38,18.87,100481.96,201.13,
2022/3/5|15:32:29,2.37,18.87,100484.72,200.90,
2022/3/5|15:32:29,2.37,18.87,100485.57,200.79,
2022/3/5|15:32:29,2.38,18.87,100484.72,200.90,
2022/3/5|15:32:30,2.39,18.87,100488.50,200.58,
2022/3/5|15:32:30,2.39,18.87,100488.49,200.59,
2022/3/5|15:32:30,2.39,18.87,100485.65,200.82,
2022/3/5|15:32:30,2.38,18.87,100485.06,200.87,
2022/3/5|15:32:30,2.37,18.87,100483.22,201.02,
2022/3/5|15:32:30,2.35,18.87,100486.74,200.73,
2022/3/5|15:32:30,2.34,18.87,100483.89,200.97,
2022/3/5|15:32:30,2.34,18.87,100483.46,201.01,
2022/3/5|15:32:30,2.33,18.87,100486.40,200.76,
2022/3/5|15:32:30,2.31,18.87,100487.99,200.74,
2022/3/5|15:32:30,2.29,18.87,100483.89,200.97,
2022/3/5|15:32:30,2.28,18.87,100486.66,200.74,
2022/3/5|15:32:31,2.27,18.87,100488.66,200.57,
2022/3/5|15:32:31,2.26,18.87,100483.97,200.96,
2022/3/5|15:32:31,2.26,18.87,100484.39,200.93,
2022/3/5|15:32:31,2.27,18.87,100482.30,201.10,
2022/3/5|15:32:31,2.26,18.87,100486.32,200.77,
2022/3/5|15:32:31,2.26,18.87,100486.66,200.74,
2022/3/5|15:32:31,2.25,18.87,100487.33,200.68,
2022/3/5|15:32:31,2.24,18.86,100487.20,200.69,
2022/3/5|15:32:31,2.24,18.86,100486.94,201.08,
2022/3/5|15:32:31,2.24,18.87,100482.71,201.07,
2022/3/5|15:32:31,2.24,18.86,100482.42,201.09,
2022/3/5|15:32:32,2.25,18.87,100486.82,200.72,
2022/3/5|15:32:32,2.26,18.86,100485.36,200.85,
2022/3/5|15:32:32,2.28,18.86,100483.25,201.02,
2022/3/5|15:32:32,2.29,18.87,100487.83,200.64,
2022/3/5|15:32:32,2.30,18.87,100487.66,200.65,
2022/3/5|15:32:32,2.30,18.87,100488.08,200.62,
2022/3/5|15:32:32,2.31,18.86,100486.61,200.74,
2022/3/5|15:32:32,2.32,18.86,100486.86,200.72,
2022/3/5|15:32:32,2.33,18.86,100484.77,200.90,
2022/3/5|15:32:32,2.34,18.87,100484.48,200.92,
2022/3/5|15:32:32,2.34,18.86,100486.61,200.74,
2022/3/5|15:32:33,2.35,18.86,100482.25,201.11,
2022/3/5|15:32:33,2.36,18.86,100485.02,200.88,
2022/3/5|15:32:33,2.38,18.86,100486.61,200.74,
2022/3/5|15:32:33,2.39,18.86,100487.44,200.67,
2022/3/5|15:32:33,2.40,18.87,100489.34,200.51,
2022/3/5|15:32:33,2.39,18.86,100486.44,200.76,
2022/3/5|15:32:33,2.40,18.86,100483.76,200.98,
2022/3/5|15:32:33,2.41,18.86,100484.77,200.90,
2022/3/5|15:32:33,2.42,18.86,100483.42,201.01,
2022/3/5|15:32:33,2.43,18.86,100488.78,200.56,
2022/3/5|15:32:33,2.43,18.86,100487.61,200.66,
2022/3/5|15:32:33,2.43,18.86,100487.03,200.71,
2022/3/5|15:32:34,2.42,18.86,100485.02,200.88,
2022/3/5|15:32:34,2.42,18.86,100485.86,200.80,
2022/3/5|15:32:34,2.42,18.86,100486.78,200.73,
2022/3/5|15:32:34,2.42,18.86,100484.42,200.92,
2022/3/5|15:32:34,2.43,18.86,100487.28,200.69,
2022/3/5|15:32:34,2.43,18.86,100487.20,200.69,
2022/3/5|15:32:34,2.42,18.86,100483.17,201.03,
2022/3/5|15:32:34,2.41,18.86,100484.10,200.95,
2022/3/5|15:32:34,2.40,18.86,100484.18,200.94,
2022/3/5|15:32:34,2.39,18.86,100486.03,200.79,
2022/3/5|15:32:34,2.38,18.86,100485.02,200.88,
2022/3/5|15:32:35,2.37,18.86,100484.85,200.89,
2022/3/5|15:32:35,2.36,18.86,100484.85,200.89,
2022/3/5|15:32:35,2.36,18.86,100486.70,200.74,
2022/3/5|15:32:35,2.36,18.86,100486.44,200.76,
2022/3/5|15:32:35,2.35,18.86,100484.10,200.95,
2022/3/5|15:32:35,2.35,18.86,100484.85,200.89,
2022/3/5|15:32:35,2.34,18.86,100485.11,200.87,
2022/3/5|15:32:35,2.34,18.86,100483.85,200.97,
2022/3/5|15:32:35,2.34,18.87,100486.82,200.72,
2022/3/5|15:32:35,2.33,18.86,100488.46,200.59,
2022/3/5|15:32:35,2.32,18.86,100486.86,200.72,
2022/3/5|15:32:36,2.32,18.86,100482.85,201.06,
2022/3/5|15:32:36,2.33,18.86,100488.38,200.59,
2022/3/5|15:32:36,2.33,18.86,100489.96,200.46,
2022/3/5|15:32:36,2.33,18.86,100488.54,200.58,
2022/3/5|15:32:36,2.33,18.86,100488.03,200.62,
2022/3/5|15:32:36,2.32,18.86,100487.03,200.71,
2022/3/5|15:32:36,2.33,18.86,100483.51,201.00,
2022/3/5|15:32:36,2.32,18.86,100485.02,200.88,
2022/3/5|15:32:36,2.31,18.86,100485.78,200.81,
2022/3/5|15:32:36,2.30,18.86,100485.19,200.86,
2022/3/5|15:32:36,2.31,18.86,100487.13,200.70,
2022/3/5|15:32:36,2.32,18.86,100484.78,200.89,
2022/3/5|15:32:37,2.34,18.86,100486.70,200.74,
2022/3/5|15:32:37,2.35,18.86,100486.62,200.74,
2022/3/5|15:32:37,2.36,18.86,100486.62,200.74,
2022/3/5|15:32:37,2.37,18.86,100484.61,200.91,
2022/3/5|15:32:37,2.38,18.86,100489.46,200.50,
2022/3/5|15:32:37,2.38,18.86,100485.61,200.83,
2022/3/5|15:32:37,2.39,18.86,100487.88,200.64,
2022/3/5|15:32:37,2.39,18.86,100485.70,200.82,
2022/3/5|15:32:37,2.39,18.85,100486.29,200.77,
2022/3/5|15:32:37,2.40,18.85,100486.63,200.74,
2022/3/5|15:32:37,2.40,18.86,100488.55,200.58,
2022/3/5|15:32:38,2.39,18.85,100487.97,200.63,
2022/3/5|15:32:38,2.38,18.86,100487.71,200.65,
2022/3/5|15:32:38,2.37,18.86,100488.63,200.58,
2022/3/5|15:32:38,2.36,18.86,100485.87,200.80,
2022/3/5|15:32:38,2.36,18.86,100487.96,200.63,
2022/3/5|15:32:38,2.36,18.86,100486.38,200.76,
2022/3/5|15:32:38,2.37,18.86,100484.27,200.94,
2022/3/5|15:32:38,2.36,18.86,100486.21,200.78,
2022/3/5|15:32:38,2.37,18.85,100488.14,200.61,
2022/3/5|15:32:38,2.37,18.86,100487.96,200.63,
2022/3/5|15:32:38,2.36,18.86,100489.30,200.52,
2022/3/5|15:32:39,2.33,18.86,100486.28,200.77,
2022/3/5|15:32:39,2.32,18.86,100486.53,200.75,
2022/3/5|15:32:39,2.33,18.86,100488.55,200.58,
2022/3/5|15:32:39,2.36,18.85,100486.29,200.77,
2022/3/5|15:32:39,2.37,18.86,100485.03,200.87,
2022/3/5|15:32:39,2.37,18.86,100483.35,201.01,
2022/3/5|15:32:39,2.36,18.86,100487.96,200.63,
2022/3/5|15:32:39,2.35,18.85,100486.13,200.78,
2022/3/5|15:32:39,2.35,18.85,100485.12,200.87,
2022/3/5|15:32:39,2.36,18.86,100483.69,200.99,
2022/3/5|15:32:39,2.36,18.86,100484.69,200.90,
2022/3/5|15:32:39,2.36,18.85,100487.64,200.66,
2022/3/5|15:32:40,2.37,18.86,100486.53,200.75,
2022/3/5|15:32:40,2.37,18.85,100488.64,200.57,
2022/3/5|15:32:40,2.36,18.86,100488.55,200.58,
2022/3/5|15:32:40,2.34,18.85,100487.30,200.69,
2022/3/5|15:32:40,2.33,18.85,100485.63,200.82,
2022/3/5|15:32:40,2.33,18.86,100481.68,201.15,
2022/3/5|15:32:40,2.34,18.85,100485.96,200.80,
2022/3/5|15:32:40,2.36,18.85,100487.46,200.67,
2022/3/5|15:32:40,2.38,18.85,100484.91,200.88,
2022/3/5|15:32:40,2.39,18.85,100488.81,200.56,
2022/3/5|15:32:40,2.41,18.85,100488.97,200.55,
2022/3/5|15:32:41,2.43,18.86,100489.39,200.51,
2022/3/5|15:32:41,2.44,18.85,100487.58,200.66,
2022/3/5|15:32:41,2.44,18.85,100488.76,200.56,
2022/3/5|15:32:41,2.44,18.85,100484.61,200.91,
2022/3/5|15:32:41,2.43,18.85,100486.75,200.73,
2022/3/5|15:32:41,2.42,18.85,100489.98,200.46,
2022/3/5|15:32:41,2.42,18.85,100483.49,201.00,
2022/3/5|15:32:41,2.41,18.85,100487.08,200.70,
2022/3/5|15:32:41,2.41,18.85,100483.14,201.03,
2022/3/5|15:32:41,2.41,18.85,100487.67,200.65,
2022/3/5|15:32:41,2.41,18.85,100488.52,200.58,
2022/3/5|15:32:42,2.41,18.85,100487.42,200.68,
2022/3/5|15:32:42,2.42,18.85,100487.26,200.69,
2022/3/5|15:32:42,2.42,18.85,100485.75,200.82,
2022/3/5|15:32:42,2.43,18.85,100490.35,200.43,
2022/3/5|15:32:42,2.43,18.85,100488.94,200.55,
2022/3/5|15:32:42,2.41,18.85,100487.34,200.68,
2022/3/5|15:32:42,2.38,18.85,100485.92,200.80,
2022/3/5|15:32:42,2.37,18.85,100489.78,200.48,
2022/3/5|15:32:42,2.37,18.85,100487.42,200.64,
2022/3/5|15:32:42,2.37,18.85,100487.26,200.69,
2022/3/5|15:32:42,2.38,18.85,100489.18,200.53,
2022/3/5|15:32:42,2.39,18.85,100490.19,200.44,
2022/3/5|15:32:43,2.41,18.84,100487.18,200.69,
2022/3/5|15:32:43,2.44,18.84,100485.92,200.80,
2022/3/5|15:32:43,2.46,18.85,100484.83,200.89,
2022/3/5|15:32:43,2.45,18.85,100486.60,200.74,
2022/3/5|15:32:43,2.45,18.85,100487.00,200.71,
2022/3/5|15:32:43,2.44,18.85,100487.60,200.66,
2022/3/5|15:32:43,2.44,18.84,100485.00,200.88,
2022/3/5|15:32:43,2.44,18.85,100486.25,200.73,
2022/3/5|15:32:43,2.44,18.84,100485.50,200.83,
2022/3/5|15:32:43,2.44,18.84,100486.17,200.78,
2022/3/5|15:32:43,2.45,18.84,100484.00,200.96,
2022/3/5|15:32:44,2.46,18.84,100485.26,200.86,
2022/3/5|15:32:44,2.45,18.84,100482.70,201.07,
2022/3/5|15:32:44,2.43,18.84,100487.44,200.67,
2022/3/5|15:32:44,2.43,18.84,100487.61,200.66,
2022/3/5|15:32:44,2.46,18.85,100488.60,200.58,
2022/3/5|15:32:44,2.49,18.85,100486.09,200.79,
2022/3/5|15:32:44,2.49,18.84,100487.78,200.64,
2022/3/5|15:32:44,2.47,18.85,100487.26,200.45,
2022/3/5|15:32:44,2.45,18.84,100489.62,200.49,
2022/3/5|15:32:44,2.45,18.84,100487.78,200.64,
2022/3/5|15:32:44,2.45,18.84,100489.11,200.53,
2022/3/5|15:32:45,2.44,18.84,100486.55,200.75,
2022/3/5|15:32:45,2.43,18.84,100486.77,200.73,
2022/3/5|15:32:45,2.40,18.84,100486.77,200.73,
2022/3/5|15:32:45,2.37,18.84,100488.28,200.60,
2022/3/5|15:32:45,2.35,18.84,100485.72,200.82,
2022/3/5|15:32:45,2.34,18.84,100488.39,200.59,
2022/3/5|15:32:45,2.35,18.83,100486.74,200.73,
2022/3/5|15:32:45,2.35,18.84,100485.21,200.59,
2022/3/5|15:32:45,2.36,18.84,100489.83,200.47,
2022/3/5|15:32:45,2.35,18.84,100489.32,200.51,
2022/3/5|15:32:45,2.34,18.84,100484.97,200.88,
2022/3/5|15:32:45,2.33,18.84,100484.13,200.95,
2022/3/5|15:32:46,2.34,18.83,100487.40,200.68,
2022/3/5|15:32:46,2.35,18.84,100489.66,200.49,
2022/3/5|15:32:46,2.37,18.83,100488.24,200.61,
2022/3/5|15:32:46,2.37,18.84,100489.32,200.51,
2022/3/5|15:32:46,2.36,18.84,100488.32,200.60,
2022/3/5|15:32:46,2.35,18.83,100485.05,200.87,
2022/3/5|15:32:46,2.33,18.84,100486.81,200.88,
2022/3/5|15:32:46,2.33,18.84,100487.32,200.68,
2022/3/5|15:32:46,2.35,18.83,100486.99,200.71,
2022/3/5|15:32:46,2.37,18.83,100490.42,200.42,
2022/3/5|15:32:46,2.39,18.83,100487.24,200.69,
2022/3/5|15:32:47,2.39,18.84,100487.99,200.63,
2022/3/5|15:32:47,2.40,18.84,100488.32,200.60,
2022/3/5|15:32:47,2.40,18.83,100484.81,200.89,
2022/3/5|15:32:47,2.40,18.84,100490.16,200.45,
2022/3/5|15:32:47,2.42,18.83,100488.16,200.61,
2022/3/5|15:32:47,2.44,18.83,100488.41,200.59,
2022/3/5|15:32:47,2.45,18.84,100488.99,200.63,
2022/3/5|15:32:47,2.46,18.83,100486.14,200.78,
2022/3/5|15:32:47,2.46,18.84,100489.32,200.51,
2022/3/5|15:32:47,2.45,18.83,100487.49,200.67,
2022/3/5|15:32:47,2.44,18.83,100485.90,200.80,
2022/3/5|15:32:48,2.45,18.83,100489.00,200.54,
2022/3/5|15:32:48,2.47,18.83,100488.91,200.55,
2022/3/5|15:32:48,2.49,18.83,100486.74,200.73,
2022/3/5|15:32:48,2.51,18.83,100482.96,201.05,
2022/3/5|15:32:48,2.51,18.83,100486.39,200.76,
2022/3/5|15:32:48,2.50,18.83,100484.14,200.95,
2022/3/5|15:32:48,2.48,18.83,100481.36,201.21,
2022/3/5|15:32:48,2.48,18.83,100485.72,200.82,
2022/3/5|15:32:48,2.49,18.84,100486.81,200.73,
2022/3/5|15:32:48,2.49,18.84,100485.30,200.85,
2022/3/5|15:32:48,2.49,18.83,100485.72,200.82,
2022/3/5|15:32:48,2.47,18.83,100484.30,200.93,
2022/3/5|15:32:49,2.45,18.83,100483.88,200.97,
2022/3/5|15:32:49,2.44,18.83,100486.89,200.72,
2022/3/5|15:32:49,2.44,18.83,100487.82,200.64,
2022/3/5|15:32:49,2.45,18.83,100485.31,200.85,
2022/3/5|15:32:49,2.45,18.83,100484.55,200.91,
2022/3/5|15:32:49,2.45,18.83,100485.89,200.80,
2022/3/5|15:32:49,2.45,18.83,100485.82,200.81,
2022/3/5|15:32:49,2.45,18.83,100483.64,200.99,
2022/3/5|15:32:49,2.44,18.84,100485.14,200.87,
2022/3/5|15:32:49,2.41,18.83,100487.25,200.69,
2022/3/5|15:32:49,2.39,18.83,100481.96,201.13,
2022/3/5|15:32:50,2.39,18.83,100483.13,201.03,
2022/3/5|15:32:50,2.39,18.83,100486.49,200.75,
2022/3/5|15:32:50,2.38,18.83,100486.06,200.79,
2022/3/5|15:32:50,2.36,18.83,100488.91,200.55,
2022/3/5|15:32:50,2.33,18.83,100486.99,200.71,
2022/3/5|15:32:50,2.32,18.83,100484.64,200.91,
2022/3/5|15:32:50,2.31,18.83,100489.41,200.51,
2022/3/5|15:32:50,2.30,18.83,100483.89,200.97,
2022/3/5|15:32:50,2.31,18.83,100489.33,200.51,
2022/3/5|15:32:50,2.30,18.83,100488.75,200.56,
2022/3/5|15:32:50,2.30,18.83,100490.17,200.45,
2022/3/5|15:32:51,2.30,18.83,100490.42,200.42,
2022/3/5|15:32:51,2.30,18.83,100487.07,200.70,
2022/3/5|15:32:51,2.31,18.83,100488.50,200.58,
2022/3/5|15:32:51,2.34,18.83,100486.65,200.74,
2022/3/5|15:32:51,2.36,18.83,100489.08,200.54,
2022/3/5|15:32:51,2.36,18.83,100489.75,200.48,
2022/3/5|15:32:51,2.35,18.83,100489.58,200.49,
2022/3/5|15:32:51,2.36,18.83,100491.09,200.37,
2022/3/5|15:32:51,2.37,18.83,100487.40,200.68,
2022/3/5|15:32:51,2.39,18.84,100487.82,200.64,
2022/3/5|15:32:51,2.41,18.84,100487.99,200.63,
2022/3/5|15:32:51,2.41,18.84,100486.64,200.74,
2022/3/5|15:32:52,2.42,18.84,100486.14,200.78,
2022/3/5|15:32:52,2.44,18.83,100482.53,201.08,
2022/3/5|15:32:52,2.46,18.83,100486.89,200.72,
2022/3/5|15:32:52,2.47,18.83,100486.39,200.76,
2022/3/5|15:32:52,2.50,18.84,100485.80,200.81,
2022/3/5|15:32:52,2.51,18.83,100483.55,201.00,
2022/3/5|15:32:52,2.49,18.83,100484.47,200.92,
2022/3/5|15:32:52,2.49,18.84,100484.13,200.95,
2022/3/5|15:32:52,2.50,18.83,100483.38,201.01,
2022/3/5|15:32:52,2.49,18.83,100486.74,200.73,
2022/3/5|15:32:52,2.50,18.83,100484.39,200.93,
2022/3/5|15:32:53,2.52,18.83,100483.38,201.01,
2022/3/5|15:32:53,2.52,18.83,100486.89,200.72,
2022/3/5|15:32:53,2.50,18.83,100486.89,200.72,
2022/3/5|15:32:53,2.47,18.83,100487.91,200.63,
2022/3/5|15:32:53,2.45,18.84,100487.49,200.67,
2022/3/5|15:32:53,2.44,18.83,100485.07,200.87,
2022/3/5|15:32:53,2.46,18.83,100483.72,200.98,
2022/3/5|15:32:53,2.48,18.83,100484.55,200.91,
2022/3/5|15:32:53,2.48,18.83,100487.41,200.68,
2022/3/5|15:32:53,2.45,18.83,100484.57,200.91,
2022/3/5|15:32:53,2.41,18.83,100483.47,201.00,
2022/3/5|15:32:54,2.37,18.83,100485.64,200.82,
2022/3/5|15:32:54,2.36,18.83,100487.66,200.65,
2022/3/5|15:32:54,2.37,18.83,100488.57,200.58,
2022/3/5|15:32:54,2.39,18.83,100485.14,200.87,
2022/3/5|15:32:54,2.40,18.83,100488.91,200.55,
2022/3/5|15:32:54,2.39,18.84,100486.14,200.78,
2022/3/5|15:32:54,2.36,18.83,100488.41,200.59,
2022/3/5|15:32:54,2.34,18.83,100486.39,200.76,
2022/3/5|15:32:54,2.36,18.83,100485.56,200.83,
2022/3/5|15:32:54,2.39,18.83,100486.49,200.75,
2022/3/5|15:32:54,2.40,18.83,100486.82,200.73,
2022/3/5|15:32:54,2.41,18.83,100485.64,200.82,
2022/3/5|15:32:55,2.41,18.83,100484.72,200.90,
2022/3/5|15:32:55,2.39,18.83,100484.72,200.90,
2022/3/5|15:32:55,2.38,18.83,100484.97,200.88,
2022/3/5|15:32:55,2.35,18.83,100481.53,201.17,
2022/3/5|15:32:55,2.35,18.83,100482.96,201.05,
2022/3/5|15:32:55,2.37,18.83,100482.55,201.08,
2022/3/5|15:32:55,2.39,18.84,100487.32,200.68,
2022/3/5|15:32:55,2.42,18.83,100486.49,200.75,
2022/3/5|15:32:55,2.43,18.84,100487.82,200.64,
2022/3/5|15:32:55,2.45,18.84,100481.95,201.13,
2022/3/5|15:32:55,2.48,18.83,100482.21,201.11,
2022/3/5|15:32:56,2.53,18.84,100485.14,200.87,
2022/3/5|15:32:56,2.56,18.83,100487.07,200.70,
2022/3/5|15:32:56,2.55,18.83,100487.91,200.63,
2022/3/5|15:32:56,2.57,18.83,100483.97,200.96,
2022/3/5|15:32:56,2.61,18.84,100486.98,200.71,
2022/3/5|15:32:56,2.60,18.83,100482.53,201.08,
2022/3/5|15:32:56,2.63,18.83,100484.05,200.96,
2022/3/5|15:32:56,2.65,18.84,100488.49,200.59,
2022/3/5|15:32:56,2.65,18.84,100488.15,200.61,
2022/3/5|15:32:56,2.65,18.83,100483.55,201.00,
2022/3/5|15:32:56,2.65,18.83,100482.21,201.11,
2022/3/5|15:32:57,2.66,18.83,100480.86,201.22,
2022/3/5|15:32:57,2.67,18.83,100482.29,201.10,
2022/3/5|15:32:57,2.68,18.83,100482.80,201.06,
2022/3/5|15:32:57,2.71,18.83,100484.39,200.93,
2022/3/5|15:32:57,2.71,18.83,100485.89,200.80,
2022/3/5|15:32:57,2.71,18.83,100484.22,200.94,
2022/3/5|15:32:57,2.68,18.83,100482.29,201.10,
2022/3/5|15:32:57,2.65,18.83,100484.72,200.90,
2022/3/5|15:32:57,2.62,18.83,100479.11,201.37,
2022/3/5|15:32:57,2.58,18.83,100482.71,201.07,
2022/3/5|15:32:57,2.54,18.83,100485.22,200.86,
2022/3/5|15:32:57,2.50,18.83,100482.03,201.12,
2022/3/5|15:32:58,2.46,18.83,100482.38,201.10,
2022/3/5|15:32:58,2.43,18.83,100483.97,200.96,
2022/3/5|15:32:58,2.42,18.83,100483.13,201.03,
2022/3/5|15:32:58,2.40,18.83,100487.24,200.69,
2022/3/5|15:32:58,2.37,18.83,100482.38,201.10,
2022/3/5|15:32:58,2.34,18.83,100484.05,200.96,
2022/3/5|15:32:58,2.31,18.84,100482.78,201.06,
2022/3/5|15:32:58,2.26,18.83,100486.39,200.76,
2022/3/5|15:32:58,2.22,18.83,100486.06,200.79,
2022/3/5|15:32:58,2.20,18.83,100484.89,200.89,
2022/3/5|15:32:58,2.18,18.84,100485.80,200.81,
2022/3/5|15:32:59,2.15,18.84,100485.30,200.85,
2022/3/5|15:32:59,2.12,18.84,100485.97,200.79,
2022/3/5|15:32:59,2.09,18.83,100482.96,201.05,
2022/3/5|15:32:59,2.04,18.83,100483.55,201.00,
2022/3/5|15:32:59,2.00,18.83,100479.44,201.34,
2022/3/5|15:32:59,1.96,18.83,100482.53,201.08,
2022/3/5|15:32:59,1.92,18.84,100484.97,200.88,
2022/3/5|15:32:59,1.90,18.83,100485.05,200.87,
2022/3/5|15:32:59,1.88,18.83,100483.38,201.01,
2022/3/5|15:32:59,1.86,18.83,100485.90,200.80,
2022/3/5|15:32:59,1.87,18.83,100486.32,200.77,
2022/3/5|15:33:0,1.91,18.83,100486.74,200.73,
2022/3/5|15:33:0,1.93,18.83,100485.48,200.84,
2022/3/5|15:33:0,1.96,18.83,100485.39,200.84,
2022/3/5|15:33:0,1.96,18.83,100488.07,200.62,
2022/3/5|15:33:0,1.97,18.83,100487.91,200.63,
2022/3/5|15:33:0,1.98,18.83,100482.71,201.07,
2022/3/5|15:33:0,2.01,18.83,100487.82,200.64,
2022/3/5|15:33:0,2.02,18.83,100486.23,200.77,
2022/3/5|15:33:0,2.04,18.83,100487.24,200.69,
2022/3/5|15:33:0,2.04,18.83,100484.22,200.94,
2022/3/5|15:33:0,2.04,18.83,100488.07,200.62,
2022/3/5|15:33:0,2.03,18.83,100484.47,200.92,
2022/3/5|15:33:1,2.01,18.83,100484.47,200.92,
2022/3/5|15:33:1,2.00,18.83,100485.05,200.87,
2022/3/5|15:33:1,2.00,18.83,100485.56,200.83,
2022/3/5|15:33:1,2.01,18.83,100484.30,200.93,
2022/3/5|15:33:1,2.02,18.83,100485.05,200.87,
2022/3/5|15:33:1,2.03,18.83,100484.81,200.89,
2022/3/5|15:33:1,2.06,18.83,100484.14,200.95,
2022/3/5|15:33:1,2.10,18.83,100486.74,200.73,
2022/3/5|15:33:1,2.14,18.83,100482.05,201.12,
2022/3/5|15:33:1,2.18,18.83,100483.97,200.96,
2022/3/5|15:33:1,2.19,18.83,100484.30,200.93,
2022/3/5|15:33:2,2.19,18.83,100484.81,200.89,
2022/3/5|15:33:2,2.18,18.83,100484.64,200.91,
2022/3/5|15:33:2,2.16,18.83,100485.31,200.85,
2022/3/5|15:33:2,2.15,18.83,100483.89,200.97,
2022/3/5|15:33:2,2.13,18.83,100485.64,200.79,
2022/3/5|15:33:2,2.10,18.83,100484.39,200.93,
2022/3/5|15:33:2,2.08,18.83,100480.61,201.24,
2022/3/5|15:33:2,2.05,18.83,100485.07,200.87,
2022/3/5|15:33:2,2.04,18.83,100485.24,200.86,
2022/3/5|15:33:2,2.02,18.83,100487.32,200.68,
2022/3/5|15:33:2,2.00,18.83,100485.48,200.84,
2022/3/5|15:33:3,1.99,18.83,100485.64,200.82,
2022/3/5|15:33:3,2.00,18.83,100485.89,200.80,
2022/3/5|15:33:3,2.03,18.83,100481.12,201.20,
2022/3/5|15:33:3,2.05,18.83,100482.96,201.05,
2022/3/5|15:33:3,2.06,18.83,100482.72,201.03,
2022/3/5|15:33:3,2.06,18.83,100484.57,200.91,
2022/3/5|15:33:3,2.05,18.83,100484.47,200.92,
2022/3/5|15:33:3,2.05,18.83,100486.49,200.75,
2022/3/5|15:33:3,2.05,18.83,100485.07,200.87,
2022/3/5|15:33:3,2.04,18.83,100484.05,200.96,
2022/3/5|15:33:3,2.04,18.83,100483.88,200.97,
2022/3/5|15:33:3,2.04,18.83,100481.87,201.14,
2022/3/5|15:33:4,2.04,18.83,100486.89,200.72,
2022/3/5|15:33:4,2.06,18.83,100482.38,201.10,
2022/3/5|15:33:4,2.08,18.83,100485.31,200.85,
2022/3/5|15:33:4,2.09,18.83,100481.71,200.95,
2022/3/5|15:33:4,2.12,18.83,100481.96,201.13,
2022/3/5|15:33:4,2.16,18.83,100484.22,200.94,
2022/3/5|15:33:4,2.21,18.83,100482.80,201.06,
2022/3/5|15:33:4,2.25,18.82,100480.58,201.25,
2022/3/5|15:33:4,2.28,18.83,100479.11,201.37,
2022/3/5|15:33:4,2.30,18.83,100482.55,201.08,
2022/3/5|15:33:4,2.33,18.83,100484.35,200.93,
2022/3/5|15:33:5,2.34,18.83,100479.03,201.38,
2022/3/5|15:33:5,2.35,18.83,100483.22,201.02,
2022/3/5|15:33:5,2.35,18.83,100483.05,201.04,
2022/3/5|15:33:5,2.35,18.83,100483.35,200.89,
2022/3/5|15:33:5,2.34,18.83,100484.73,200.90,
2022/3/5|15:33:5,2.33,18.83,100484.22,200.94,
2022/3/5|15:33:5,2.33,18.83,100484.89,200.89,
2022/3/5|15:33:5,2.32,18.83,100482.38,201.10,
2022/3/5|15:33:5,2.31,18.83,100483.17,201.03,
2022/3/5|15:33:5,2.29,18.82,100480.91,201.22,
2022/3/5|15:33:5,2.28,18.82,100480.91,201.22,
2022/3/5|15:33:6,2.26,18.82,100479.91,201.30,
2022/3/5|15:33:6,2.26,18.83,100482.33,201.10,
2022/3/5|15:33:6,2.26,18.82,100483.68,200.99,
2022/3/5|15:33:6,2.25,18.83,100482.17,201.03,
2022/3/5|15:33:6,2.23,18.83,100482.50,201.08,
2022/3/5|15:33:6,2.21,18.83,100480.32,201.27,
2022/3/5|15:33:6,2.20,18.83,100483.85,200.97,
2022/3/5|15:33:6,2.18,18.83,100483.85,200.97,
2022/3/5|15:33:6,2.17,18.83,100487.03,200.71,
2022/3/5|15:33:6,2.17,18.83,100481.00,201.21,
2022/3/5|15:33:6,2.16,18.82,100478.74,201.40,
2022/3/5|15:33:6,2.15,18.83,100478.82,201.39,
2022/3/5|15:33:7,2.12,18.82,100483.26,201.02,
2022/3/5|15:33:7,2.11,18.83,100486.02,200.79,
2022/3/5|15:33:7,2.11,18.83,100482.33,200.94,
2022/3/5|15:33:7,2.14,18.83,100484.67,200.90,
2022/3/5|15:33:7,2.15,18.82,100484.43,200.92,
2022/3/5|15:33:7,2.14,18.83,100485.18,200.86,
2022/3/5|15:33:7,2.13,18.82,100482.09,201.12,
2022/3/5|15:33:7,2.12,18.83,100482.00,201.13,
2022/3/5|15:33:7,2.13,18.82,100483.35,201.01,
2022/3/5|15:33:7,2.15,18.82,100482.42,201.09,
2022/3/5|15:33:7,2.17,18.82,100481.34,201.18,
2022/3/5|15:33:8,2.19,18.83,100481.66,201.16,
2022/3/5|15:33:8,2.19,18.82,100484.27,200.94,
2022/3/5|15:33:8,2.19,18.82,100480.08,200.87,
2022/3/5|15:33:8,2.18,18.82,100481.50,201.17,
2022/3/5|15:33:8,2.19,18.82,100483.10,201.03,
2022/3/5|15:33:8,2.21,18.82,100481.42,201.18,
2022/3/5|15:33:8,2.22,18.82,100482.85,201.06,
2022/3/5|15:33:8,2.23,18.82,100484.43,200.92,
2022/3/5|15:33:8,2.24,18.82,100482.35,201.10,
2022/3/5|15:33:8,2.25,18.82,100482.60,201.08,
2022/3/5|15:33:8,2.25,18.82,100480.83,201.23,
2022/3/5|15:33:9,2.25,18.82,100481.85,201.14,
2022/3/5|15:33:9,2.25,18.82,100481.17,201.20,
2022/3/5|15:33:9,2.24,18.82,100483.60,201.08,
2022/3/5|15:33:9,2.24,18.82,100481.76,201.15,
2022/3/5|15:33:9,2.23,18.82,100483.26,201.02,
2022/3/5|15:33:9,2.23,18.82,100481.42,201.17,
2022/3/5|15:33:9,2.22,18.82,100481.69,201.15,
2022/3/5|15:33:9,2.23,18.82,100483.94,200.97,
2022/3/5|15:33:9,2.24,18.82,100480.59,201.25,
2022/3/5|15:33:9,2.26,18.81,100484.65,200.91,
2022/3/5|15:33:9,2.27,18.82,100480.75,201.23,
2022/3/5|15:33:9,2.27,18.82,100483.68,200.99,
2022/3/5|15:33:10,2.28,18.82,100484.78,200.89,
2022/3/5|15:33:10,2.27,18.82,100480.83,201.27,
2022/3/5|15:33:10,2.26,18.82,100480.67,201.24,
2022/3/5|15:33:10,2.26,18.82,100483.94,200.97,
2022/3/5|15:33:10,2.25,18.82,100482.01,201.13,
2022/3/5|15:33:10,2.24,18.82,100484.52,200.92,
2022/3/5|15:33:10,2.24,18.82,100483.26,201.02,
2022/3/5|15:33:10,2.23,18.82,100483.35,201.01,
2022/3/5|15:33:10,2.23,18.82,100481.35,201.18,
2022/3/5|15:33:10,2.24,18.82,100480.35,201.26,
2022/3/5|15:33:10,2.25,18.82,100482.17,201.11,
2022/3/5|15:33:11,2.25,18.82,100477.82,201.48,
2022/3/5|15:33:11,2.26,18.82,100479.07,201.22,
2022/3/5|15:33:11,2.26,18.82,100481.25,201.19,
2022/3/5|15:33:11,2.26,18.82,100480.08,201.29,
2022/3/5|15:33:11,2.26,18.82,100481.08,201.20,
2022/3/5|15:33:11,2.26,18.82,100481.92,201.14,
2022/3/5|15:33:11,2.28,18.82,100481.67,201.15,
2022/3/5|15:33:11,2.29,18.82,100483.42,201.01,
2022/3/5|15:33:11,2.28,18.82,100486.44,200.76,
2022/3/5|15:33:11,2.26,18.82,100483.26,201.02,
2022/3/5|15:33:11,2.23,18.82,100479.57,201.33,
2022/3/5|15:33:12,2.20,18.82,100480.16,201.28,
2022/3/5|15:33:12,2.18,18.82,100483.02,200.76,
2022/3/5|15:33:12,2.17,18.83,100480.66,201.24,
2022/3/5|15:33:12,2.16,18.82,100484.19,200.94,
2022/3/5|15:33:12,2.15,18.82,100483.53,201.00,
2022/3/5|15:33:12,2.14,18.82,100484.69,200.90,
2022/3/5|15:33:12,2.12,18.82,100483.85,200.97,
2022/3/5|15:33:12,2.10,18.82,100484.36,200.93,
2022/3/5|15:33:12,2.09,18.82,100485.45,200.84,
2022/3/5|15:33:12,2.07,18.82,100486.79,200.73,
2022/3/5|15:33:12,2.06,18.82,100482.77,201.06,
2022/3/5|15:33:12,2.05,18.82,100484.87,200.89,
2022/3/5|15:33:13,2.04,18.82,100483.52,201.00,
2022/3/5|15:33:13,2.04,18.82,100484.28,200.94,
2022/3/5|15:33:13,2.04,18.82,100481.10,201.20,
2022/3/5|15:33:13,2.04,18.82,100483.86,200.97,
2022/3/5|15:33:13,2.05,18.82,100483.70,200.98,
2022/3/5|15:33:13,2.06,18.82,100483.77,200.98,
2022/3/5|15:33:13,2.07,18.82,100484.03,200.96,
2022/3/5|15:33:13,2.09,18.82,100481.35,201.18,
2022/3/5|15:33:13,2.10,18.82,100483.61,200.99,
2022/3/5|15:33:13,2.12,18.82,100485.11,200.87,
2022/3/5|15:33:13,2.13,18.82,100483.36,201.01,
2022/3/5|15:33:14,2.13,18.82,100483.61,200.99,
2022/3/5|15:33:14,2.14,18.82,100484.11,200.95,
2022/3/5|15:33:14,2.14,18.82,100481.93,201.13,
2022/3/5|15:33:14,2.15,18.82,100486.88,200.72,
2022/3/5|15:33:14,2.16,18.82,100484.03,200.96,
2022/3/5|15:33:14,2.17,18.82,100485.21,200.86,
2022/3/5|15:33:14,2.19,18.82,100483.53,201.00,
2022/3/5|15:33:14,2.20,18.82,100481.69,201.15,
2022/3/5|15:33:14,2.21,18.82,100481.93,201.13,
2022/3/5|15:33:14,2.21,18.82,100482.35,201.10,
2022/3/5|15:33:14,2.22,18.81,100482.47,201.09,
2022/3/5|15:33:15,2.23,18.82,100482.85,201.06,
2022/3/5|15:33:15,2.24,18.82,100484.03,200.96,
2022/3/5|15:33:15,2.26,18.82,100483.19,201.03,
2022/3/5|15:33:15,2.26,18.82,100481.01,201.21,
2022/3/5|15:33:15,2.24,18.81,100481.64,201.16,
2022/3/5|15:33:15,2.22,18.82,100483.19,201.03,
2022/3/5|15:33:15,2.20,18.82,100483.70,200.98,
2022/3/5|15:33:15,2.19,18.81,100481.64,201.16,
2022/3/5|15:33:15,2.18,18.82,100483.10,201.03,
2022/3/5|15:33:15,2.18,18.82,100483.94,200.97,
2022/3/5|15:33:15,2.18,18.82,100487.30,200.69,
2022/3/5|15:33:15,2.16,18.82,100487.05,200.70,
2022/3/5|15:33:16,2.15,18.82,100485.96,200.80,
2022/3/5|15:33:16,2.16,18.82,100485.38,200.84,
2022/3/5|15:33:16,2.16,18.82,100485.38,200.84,
2022/3/5|15:33:16,2.16,18.82,100484.87,200.89,
2022/3/5|15:33:16,2.16,18.82,100485.96,200.80,
2022/3/5|15:33:16,2.16,18.82,100485.78,200.81,
2022/3/5|15:33:16,2.16,18.82,100483.86,200.97,
2022/3/5|15:33:16,2.15,18.82,100486.04,200.79,
2022/3/5|15:33:16,2.15,18.81,100480.30,201.27,
2022/3/5|15:33:16,2.16,18.82,100483.02,201.04,
2022/3/5|15:33:16,2.17,18.82,100483.61,200.99,
2022/3/5|15:33:17,2.17,18.82,100481.35,201.18,
2022/3/5|15:33:17,2.16,18.82,100481.18,201.20,
2022/3/5|15:33:17,2.15,18.82,100482.52,201.08,
2022/3/5|15:33:17,2.16,18.82,100485.53,200.83,
2022/3/5|15:33:17,2.17,18.82,100484.87,200.89,
2022/3/5|15:33:17,2.17,18.82,100483.60,201.00,
2022/3/5|15:33:17,2.16,18.82,100483.27,201.02,
2022/3/5|15:33:17,2.16,18.82,100480.42,201.26,
2022/3/5|15:33:17,2.16,18.82,100483.61,200.99,
2022/3/5|15:33:17,2.16,18.82,100484.44,200.92,
2022/3/5|15:33:17,2.17,18.82,100487.30,200.69,
2022/3/5|15:33:18,2.18,18.82,100486.88,200.72,
2022/3/5|15:33:18,2.19,18.81,100486.00,200.79,
2022/3/5|15:33:18,2.20,18.81,100485.66,200.82,
2022/3/5|15:33:18,2.20,18.82,100485.96,200.80,
2022/3/5|15:33:18,2.20,18.82,100486.46,200.75,
2022/3/5|15:33:18,2.18,18.82,100486.71,200.73,
2022/3/5|15:33:18,2.18,18.82,100486.37,200.76,
2022/3/5|15:33:18,2.17,18.82,100483.27,201.02,
2022/3/5|15:33:18,2.18,18.82,100480.51,201.25,
2022/3/5|15:33:18,2.20,18.82,100484.94,200.88,
2022/3/5|15:33:18,2.20,18.82,100480.35,201.26,
2022/3/5|15:33:18,2.20,18.82,100483.53,201.00,
2022/3/5|15:33:19,2.21,18.81,100482.57,201.08,
2022/3/5|15:33:19,2.21,18.81,100482.49,201.09,
2022/3/5|15:33:19,2.22,18.81,100485.49,200.84,
2022/3/5|15:33:19,2.23,18.81,100483.07,201.04,
2022/3/5|15:33:19,2.23,18.81,100482.31,201.10,
2022/3/5|15:33:19,2.22,18.81,100482.57,201.08,
2022/3/5|15:33:19,2.22,18.81,100483.57,201.00,
2022/3/5|15:33:19,2.23,18.81,100479.97,201.30,
2022/3/5|15:33:19,2.23,18.81,100479.13,201.37,
2022/3/5|15:33:19,2.24,18.81,100480.64,201.24,
2022/3/5|15:33:19,2.24,18.81,100479.22,201.36,
2022/3/5|15:33:20,2.24,18.81,100482.82,201.06,
2022/3/5|15:33:20,2.25,18.81,100484.41,200.93,
2022/3/5|15:33:20,2.26,18.81,100483.07,201.04,
2022/3/5|15:33:20,2.27,18.81,100482.65,201.07,
2022/3/5|15:33:20,2.28,18.81,100483.91,200.97,
2022/3/5|15:33:20,2.28,18.81,100480.64,201.24,
2022/3/5|15:33:20,2.28,18.81,100481.48,201.17,
2022/3/5|15:33:20,2.27,18.81,100483.25,201.02,
2022/3/5|15:33:20,2.28,18.81,100483.83,200.97,
2022/3/5|15:33:20,2.28,18.81,100482.39,201.10,
2022/3/5|15:33:20,2.28,18.81,100483.66,200.99,
2022/3/5|15:33:21,2.28,18.81,100485.33,200.85,
2022/3/5|15:33:21,2.26,18.81,100484.24,200.94,
2022/3/5|15:33:21,2.26,18.81,100481.30,201.19,
2022/3/5|15:33:21,2.26,18.81,100486.50,200.75,
2022/3/5|15:33:21,2.27,18.82,100482.19,201.11,
2022/3/5|15:33:21,2.28,18.81,100481.72,201.15,
2022/3/5|15:33:21,2.28,18.81,100484.58,200.91,
2022/3/5|15:33:21,2.28,18.81,100479.97,201.30,
2022/3/5|15:33:21,2.29,18.81,100480.73,201.23,
2022/3/5|15:33:21,2.30,18.81,100480.89,201.22,
2022/3/5|15:33:21,2.30,18.81,100483.64,200.99,
2022/3/5|15:33:21,2.28,18.81,100482.99,201.05,
2022/3/5|15:33:22,2.26,18.81,100481.06,201.21,
2022/3/5|15:33:22,2.24,18.81,100482.14,201.11,
2022/3/5|15:33:22,2.24,18.81,100476.86,201.56,
2022/3/5|15:33:22,2.25,18.81,100478.03,201.46,
2022/3/5|15:33:22,2.25,18.81,100483.32,201.02,
2022/3/5|15:33:22,2.25,18.81,100480.55,201.25,
2022/3/5|15:33:22,2.24,18.81,100484.32,200.93,
2022/3/5|15:33:22,2.24,18.81,100482.47,201.09,
2022/3/5|15:33:22,2.23,18.81,100481.30,201.19,
2022/3/5|15:33:22,2.23,18.81,100478.11,201.45,
2022/3/5|15:33:22,2.23,18.81,100478.78,201.40,
2022/3/5|15:33:23,2.24,18.81,100484.82,200.89,
2022/3/5|15:33:23,2.24,18.81,100482.89,201.05,
2022/3/5|15:33:23,2.25,18.81,100482.31,201.10,
2022/3/5|15:33:23,2.25,18.81,100483.83,200.97,
2022/3/5|15:33:23,2.25,18.81,100482.32,201.10,
2022/3/5|15:33:23,2.26,18.81,100483.83,200.97,
2022/3/5|15:33:23,2.25,18.81,100483.40,201.01,
2022/3/5|15:33:23,2.23,18.81,100484.08,200.95,
2022/3/5|15:33:23,2.23,18.81,100483.49,201.00,
2022/3/5|15:33:23,2.23,18.81,100482.89,201.05,
2022/3/5|15:33:23,2.24,18.81,100478.96,201.38,
2022/3/5|15:33:24,2.24,18.81,100483.91,200.97,
2022/3/5|15:33:24,2.25,18.80,100484.67,200.90,
2022/3/5|15:33:24,2.26,18.81,100482.74,201.07,
2022/3/5|15:33:24,2.27,18.81,100483.08,201.04,
2022/3/5|15:33:24,2.28,18.81,100481.74,201.15,
2022/3/5|15:33:24,2.27,18.81,100481.74,201.15,
2022/3/5|15:33:24,2.27,18.81,100482.74,201.07,
2022/3/5|15:33:24,2.28,18.81,100482.91,201.05,
2022/3/5|15:33:24,2.29,18.81,100481.24,201.19,
2022/3/5|15:33:24,2.29,18.81,100483.91,200.97,
2022/3/5|15:33:24,2.29,18.81,100482.57,201.08,
2022/3/5|15:33:24,2.29,18.80,100479.22,201.36,
2022/3/5|15:33:25,2.28,18.81,100486.10,200.79,
2022/3/5|15:33:25,2.28,18.80,100482.11,201.12,
2022/3/5|15:33:25,2.28,18.80,100479.82,201.31,
2022/3/5|15:33:25,2.28,18.80,100480.14,201.28,
2022/3/5|15:33:25,2.27,18.80,100482.28,201.10,
2022/3/5|15:33:25,2.28,18.81,100482.24,201.11,
2022/3/5|15:33:25,2.29,18.81,100481.24,201.19,
2022/3/5|15:33:25,2.29,18.81,100481.64,201.16,
2022/3/5|15:33:25,2.29,18.81,100481.24,201.19,
2022/3/5|15:33:25,2.30,18.80,100478.75,201.40,
2022/3/5|15:33:25,2.31,18.80,100481.94,201.13,
2022/3/5|15:33:26,2.32,18.80,100481.78,201.15,
2022/3/5|15:33:26,2.32,18.80,100482.16,201.11,
2022/3/5|15:33:26,2.31,18.80,100481.15,201.20,
2022/3/5|15:33:26,2.29,18.80,100478.75,201.40,
2022/3/5|15:33:26,2.28,18.80,100479.77,201.31,
2022/3/5|15:33:26,2.28,18.80,100477.58,201.50,
2022/3/5|15:33:26,2.28,18.80,100479.43,201.34,
2022/3/5|15:33:26,2.29,18.80,100481.27,201.19,
2022/3/5|15:33:26,2.29,18.80,100481.27,201.19,
2022/3/5|15:33:26,2.29,18.80,100482.83,201.06,
2022/3/5|15:33:26,2.29,18.80,100482.57,201.08,
2022/3/5|15:33:27,2.29,18.80,100478.92,201.38,
2022/3/5|15:33:27,2.30,18.80,100481.82,201.14,
2022/3/5|15:33:27,2.30,18.81,100481.57,201.16,
2022/3/5|15:33:27,2.31,18.80,100478.81,201.39,
2022/3/5|15:33:27,2.31,18.80,100476.75,201.57,
2022/3/5|15:33:27,2.31,18.80,100479.64,201.33,
2022/3/5|15:33:27,2.31,18.80,100481.49,201.17,
2022/3/5|15:33:27,2.31,18.81,100485.25,200.86,
2022/3/5|15:33:27,2.31,18.80,100481.49,201.17,
2022/3/5|15:33:27,2.31,18.81,100483.41,201.01,
2022/3/5|15:33:27,2.30,18.80,100482.28,201.04,
2022/3/5|15:33:27,2.29,18.80,100481.49,201.17,
2022/3/5|15:33:28,2.27,18.80,100481.10,201.20,
2022/3/5|15:33:28,2.26,18.80,100482.33,201.10,
2022/3/5|15:33:28,2.26,18.81,100486.17,200.78,
2022/3/5|15:33:28,2.27,18.80,100484.17,200.95,
2022/3/5|15:33:28,2.27,18.81,100479.56,201.33,
2022/3/5|15:33:28,2.28,18.81,100484.25,200.94,
2022/3/5|15:33:28,2.28,18.81,100482.74,201.07,
2022/3/5|15:33:28,2.28,18.80,100484.34,200.93,
2022/3/5|15:33:28,2.29,18.81,100484.08,200.95,
2022/3/5|15:33:28,2.30,18.81,100483.75,201.05,
2022/3/5|15:33:28,2.30,18.80,100481.66,201.16,
2022/3/5|15:33:29,2.30,18.80,100486.64,200.74,
2022/3/5|15:33:29,2.30,18.80,100484.55,200.91,
2022/3/5|15:33:29,2.30,18.80,100479.10,201.37,
2022/3/5|15:33:29,2.30,18.80,100478.47,201.42,
2022/3/5|15:33:29,2.31,18.80,100478.75,201.40,
2022/3/5|15:33:29,2.32,18.80,100483.62,200.99,
2022/3/5|15:33:29,2.33,18.80,100481.32,201.18,
2022/3/5|15:33:29,2.32,18.80,100484.50,200.92,
2022/3/5|15:33:29,2.31,18.80,100482.53,201.08,
2022/3/5|15:33:29,2.31,18.80,100484.85,201.05,
2022/3/5|15:33:29,2.32,18.80,100482.71,201.07,
2022/3/5|15:33:30,2.34,18.80,100484.72,200.90,
2022/3/5|15:33:30,2.34,18.80,100479.69,201.32,
2022/3/5|15:33:30,2.35,18.80,100480.95,201.21,
2022/3/5|15:33:30,2.35,18.80,100481.46,201.17,
2022/3/5|15:33:30,2.35,18.80,100483.28,201.02,
2022/3/5|15:33:30,2.36,18.80,100483.29,201.02,
2022/3/5|15:33:30,2.37,18.80,100484.21,200.94,
2022/3/5|15:33:30,2.37,18.80,100486.02,200.79,
2022/3/5|15:33:30,2.37,18.80,100480.60,201.24,
2022/3/5|15:33:30,2.36,18.80,100484.55,200.96,
2022/3/5|15:33:30,2.34,18.80,100482.28,201.10,
2022/3/5|15:33:30,2.32,18.80,100484.21,200.94,
2022/3/5|15:33:31,2.31,18.80,100483.80,200.98,
2022/3/5|15:33:31,2.31,18.80,100482.36,201.10,
2022/3/5|15:33:31,2.30,18.80,100484.55,200.91,
2022/3/5|15:33:31,2.30,18.80,100484.47,200.92,
2022/3/5|15:33:31,2.30,18.79,100483.55,201.00,
2022/3/5|15:33:31,2.30,18.80,100485.30,200.85,
2022/3/5|15:33:31,2.29,18.79,100483.55,201.00,
2022/3/5|15:33:31,2.29,18.79,100481.37,201.18,
2022/3/5|15:33:31,2.28,18.80,100482.96,201.10,
2022/3/5|15:33:31,2.29,18.80,100483.88,200.97,
2022/3/5|15:33:31,2.29,18.79,100481.71,201.15,
2022/3/5|15:33:32,2.28,18.80,100479.94,201.30,
2022/3/5|15:33:32,2.28,18.80,100480.95,201.21,
2022/3/5|15:33:32,2.27,18.79,100482.38,201.10,
2022/3/5|15:33:32,2.27,18.79,100482.88,201.05,
2022/3/5|15:33:32,2.27,18.79,100479.19,201.36,
2022/3/5|15:33:32,2.26,18.79,100481.53,201.17,
2022/3/5|15:33:32,2.26,18.79,100479.78,201.31,
2022/3/5|15:33:32,2.26,18.80,100480.02,201.29,
2022/3/5|15:33:32,2.26,18.79,100483.22,201.34,
2022/3/5|15:33:32,2.27,18.80,100483.63,200.99,
2022/3/5|15:33:32,2.26,18.79,100481.03,201.21,
2022/3/5|15:33:33,2.25,18.79,100479.70,201.32,
2022/3/5|15:33:33,2.25,18.79,100481.21,201.19,
2022/3/5|15:33:33,2.26,18.80,100481.53,201.17,
2022/3/5|15:33:33,2.27,18.80,100480.11,201.29,
2022/3/5|15:33:33,2.28,18.79,100479.02,201.38,
2022/3/5|15:33:33,2.29,18.79,100479.86,201.31,
2022/3/5|15:33:33,2.29,18.79,100480.36,201.26,
2022/3/5|15:33:33,2.29,18.80,100480.11,201.29,
2022/3/5|15:33:33,2.31,18.80,100478.94,201.21,
2022/3/5|15:33:33,2.32,18.79,100480.28,201.27,
2022/3/5|15:33:33,2.34,18.79,100480.74,201.23,
2022/3/5|15:33:33,2.35,18.79,100479.90,201.30,
2022/3/5|15:33:34,2.35,18.79,100481.96,201.13,
2022/3/5|15:33:34,2.34,18.79,100480.58,201.25,
2022/3/5|15:33:34,2.35,18.79,100481.96,201.13,
2022/3/5|15:33:34,2.36,18.79,100485.14,200.87,
2022/3/5|15:33:34,2.37,18.79,100481.03,201.21,
2022/3/5|15:33:34,2.38,18.79,100483.38,201.01,
2022/3/5|15:33:34,2.39,18.79,100482.47,201.09,
2022/3/5|15:33:34,2.40,18.79,100480.66,201.30,
2022/3/5|15:33:34,2.40,18.79,100479.57,201.33,
2022/3/5|15:33:34,2.40,18.79,100478.99,201.38,
2022/3/5|15:33:34,2.40,18.79,100483.09,201.04,
2022/3/5|15:33:35,2.39,18.79,100483.35,201.01,
2022/3/5|15:33:35,2.38,18.79,100481.84,201.14,
2022/3/5|15:33:35,2.36,18.79,100483.60,201.00,
2022/3/5|15:33:35,2.34,18.79,100481.25,201.19,
2022/3/5|15:33:35,2.33,18.79,100483.47,201.00,
2022/3/5|15:33:35,2.32,18.79,100478.61,201.41,
2022/3/5|15:33:35,2.32,18.79,100480.74,201.23,
2022/3/5|15:33:35,2.33,18.79,100480.83,201.28,
2022/3/5|15:33:35,2.34,18.79,100480.24,201.28,
2022/3/5|15:33:35,2.33,18.79,100479.40,201.34,
2022/3/5|15:33:35,2.32,18.79,100481.41,201.18,
2022/3/5|15:33:36,2.31,18.79,100479.74,201.32,
2022/3/5|15:33:36,2.29,18.79,100480.74,201.23,
2022/3/5|15:33:36,2.29,18.79,100481.29,201.19,
2022/3/5|15:33:36,2.30,18.79,100480.83,201.23,
2022/3/5|15:33:36,2.29,18.79,100484.10,200.95,
2022/3/5|15:33:36,2.29,18.79,100479.32,201.35,
2022/3/5|15:33:36,2.27,18.79,100478.07,201.46,
2022/3/5|15:33:36,2.26,18.79,100477.82,201.48,
2022/3/5|15:33:36,2.25,18.79,100479.07,201.37,
2022/3/5|15:33:36,2.26,18.79,100482.08,201.12,
2022/3/5|15:33:36,2.28,18.79,100480.33,201.27,
2022/3/5|15:33:36,2.30,18.79,100478.57,201.42,
2022/3/5|15:33:37,2.31,18.79,100479.66,201.32,
2022/3/5|15:33:37,2.31,18.79,100481.29,201.19,
2022/3/5|15:33:37,2.31,18.79,100481.16,201.20,
2022/3/5|15:33:37,2.31,18.78,100478.24,201.44,
2022/3/5|15:33:37,2.31,18.79,100479.57,201.33,
2022/3/5|15:33:37,2.30,18.79,100482.25,201.11,
2022/3/5|15:33:37,2.29,18.79,100480.07,201.29,
2022/3/5|15:33:37,2.28,18.79,100482.34,201.10,
2022/3/5|15:33:37,2.28,18.79,100479.57,201.33,
2022/3/5|15:33:37,2.29,18.79,100478.73,201.40,
2022/3/5|15:33:37,2.30,18.79,100480.33,201.27,
2022/3/5|15:33:38,2.31,18.79,100478.65,201.41,
2022/3/5|15:33:38,2.33,18.78,100480.25,201.27,
2022/3/5|15:33:38,2.33,18.78,100478.49,201.42,
2022/3/5|15:33:38,2.33,18.79,100477.98,201.46,
2022/3/5|15:33:38,2.32,18.79,100480.33,201.27,
2022/3/5|15:33:38,2.31,18.78,100478.74,201.40,
2022/3/5|15:33:38,2.31,18.79,100479.99,201.30,
2022/3/5|15:33:38,2.31,18.79,100481.33,201.18,
2022/3/5|15:33:38,2.32,18.78,100480.92,201.22,
2022/3/5|15:33:38,2.33,18.78,100481.75,201.15,
2022/3/5|15:33:38,2.34,18.78,100477.82,201.48,
2022/3/5|15:33:39,2.35,18.78,100477.41,201.51,
2022/3/5|15:33:39,2.35,18.78,100481.92,201.13,
2022/3/5|15:33:39,2.36,18.78,100481.42,201.17,
2022/3/5|15:33:39,2.37,18.78,100480.25,201.27,
2022/3/5|15:33:39,2.38,18.79,100480.66,201.24,
2022/3/5|15:33:39,2.37,18.78,100479.83,201.31,
2022/3/5|15:33:39,2.35,18.78,100477.91,201.47,
2022/3/5|15:33:39,2.34,18.78,100477.16,201.53,
2022/3/5|15:33:39,2.33,18.78,100475.47,201.67,
2022/3/5|15:33:39,2.33,18.78,100480.85,201.23,
2022/3/5|15:33:39,2.34,18.78,100483.43,201.01,
2022/3/5|15:33:39,2.33,18.78,100479.42,201.34,
2022/3/5|15:33:40,2.33,18.78,100479.92,201.30,
2022/3/5|15:33:40,2.32,18.78,100480.34,201.27,
2022/3/5|15:33:40,2.31,18.78,100481.42,201.17,
2022/3/5|15:33:40,2.31,18.78,100476.41,201.59,
2022/3/5|15:33:40,2.31,18.78,100478.33,201.43,
2022/3/5|15:33:40,2.31,18.78,100477.99,201.46,
2022/3/5|15:33:40,2.31,18.78,100478.42,201.43,
2022/3/5|15:33:40,2.30,18.78,100479.08,201.37,
2022/3/5|15:33:40,2.30,18.78,100480.50,201.25,
2022/3/5|15:33:40,2.31,18.78,100479.08,201.37,
2022/3/5|15:33:40,2.31,18.78,100478.42,201.43,
2022/3/5|15:33:41,2.32,18.78,100479.75,201.31,
2022/3/5|15:33:41,2.33,18.78,100474.64,201.74,
2022/3/5|15:33:41,2.32,18.78,100475.52,201.67,
2022/3/5|15:33:41,2.30,18.78,100477.19,201.53,
2022/3/5|15:33:41,2.28,18.78,100478.71,201.40,
2022/3/5|15:33:41,2.28,18.78,100479.88,201.30,
2022/3/5|15:33:41,2.29,18.78,100480.76,201.23,
2022/3/5|15:33:41,2.29,18.77,100481.14,201.20,
2022/3/5|15:33:41,2.28,18.78,100477.70,201.49,
2022/3/5|15:33:41,2.27,18.77,100479.30,201.35,
2022/3/5|15:33:41,2.26,18.78,100481.22,201.19,
2022/3/5|15:33:42,2.27,18.78,100477.03,201.54,
2022/3/5|15:33:42,2.28,18.77,100478.63,201.41,
2022/3/5|15:33:42,2.30,18.77,100480.13,201.28,
2022/3/5|15:33:42,2.32,18.78,100481.39,201.18,
2022/3/5|15:33:42,2.32,18.78,100482.39,201.10,
2022/3/5|15:33:42,2.32,18.78,100483.39,201.01,
2022/3/5|15:33:42,2.31,18.78,100481.05,201.21,
2022/3/5|15:33:42,2.31,18.77,100481.31,201.19,
2022/3/5|15:33:42,2.31,18.77,100481.73,201.15,
2022/3/5|15:33:42,2.31,18.78,100484.91,200.88,
2022/3/5|15:33:42,2.32,18.77,100480.80,201.23,
2022/3/5|15:33:42,2.32,18.77,100480.05,201.29,
2022/3/5|15:33:43,2.31,18.77,100477.21,201.53,
2022/3/5|15:33:43,2.31,18.77,100483.24,201.02,
2022/3/5|15:33:43,2.31,18.77,100479.72,201.32,
2022/3/5|15:33:43,2.32,18.77,100480.56,201.25,
2022/3/5|15:33:43,2.33,18.77,100479.46,201.34,
2022/3/5|15:33:43,2.35,18.77,100481.07,201.21,
2022/3/5|15:33:43,2.36,18.77,100480.39,201.26,
2022/3/5|15:33:43,2.37,18.77,100479.97,201.30,
2022/3/5|15:33:43,2.38,18.77,100478.97,201.38,
2022/3/5|15:33:43,2.38,18.77,100479.89,201.30,
2022/3/5|15:33:43,2.39,18.77,100481.07,201.21,
2022/3/5|15:33:44,2.40,18.77,100480.47,201.25,
2022/3/5|15:33:44,2.40,18.77,100482.07,201.12,
2022/3/5|15:33:44,2.39,18.77,100481.91,201.14,
2022/3/5|15:33:44,2.37,18.77,100480.57,201.25,
2022/3/5|15:33:44,2.36,18.77,100477.71,201.49,
2022/3/5|15:33:44,2.36,18.77,100481.99,201.13,
2022/3/5|15:33:44,2.35,18.77,100479.14,201.37,
2022/3/5|15:33:44,2.34,18.77,100481.14,201.20,
2022/3/5|15:33:44,2.33,18.77,100478.05,201.46,
2022/3/5|15:33:44,2.32,18.77,100478.39,201.43,
2022/3/5|15:33:44,2.32,18.77,100480.07,201.29,
2022/3/5|15:33:45,2.32,18.76,100478.17,201.45,
2022/3/5|15:33:45,2.32,18.76,100479.17,201.36,
2022/3/5|15:33:45,2.31,18.76,100481.52,201.17,
2022/3/5|15:33:45,2.29,18.76,100477.92,201.47,
2022/3/5|15:33:45,2.27,18.76,100478.42,201.43,
2022/3/5|15:33:45,2.24,18.77,100483.08,201.04,
2022/3/5|15:33:45,2.23,18.76,100484.13,200.95,
2022/3/5|15:33:45,2.22,18.76,100482.86,201.06,
2022/3/5|15:33:45,2.22,18.77,100482.08,201.12,
2022/3/5|15:33:45,2.21,18.76,100481.69,201.15,
2022/3/5|15:33:45,2.21,18.76,100483.03,201.04,
2022/3/5|15:33:45,2.21,18.76,100481.86,201.14,
2022/3/5|15:33:46,2.21,18.76,100481.19,201.20,
2022/3/5|15:33:46,2.22,18.76,100479.17,201.36,
2022/3/5|15:33:46,2.23,18.76,100481.52,201.17,
2022/3/5|15:33:46,2.24,18.77,100482.32,201.10,
2022/3/5|15:33:46,2.23,18.76,100481.78,201.15,
2022/3/5|15:33:46,2.23,18.76,100479.85,201.31,
2022/3/5|15:33:46,2.23,18.76,100477.59,201.46,
2022/3/5|15:33:46,2.23,18.76,100484.54,200.92,
2022/3/5|15:33:46,2.24,18.76,100484.21,200.94,
2022/3/5|15:33:46,2.25,18.77,100481.24,201.19,
2022/3/5|15:33:46,2.25,18.76,100481.28,201.19,
2022/3/5|15:33:47,2.24,18.76,100479.68,201.32,
2022/3/5|15:33:47,2.23,18.76,100481.36,201.18,
2022/3/5|15:33:47,2.23,18.76,100477.50,201.50,
2022/3/5|15:33:47,2.24,18.76,100480.85,201.22,
2022/3/5|15:33:47,2.24,18.76,100480.86,201.22,
2022/3/5|15:33:47,2.24,18.76,100480.94,201.22,
2022/3/5|15:33:47,2.26,18.76,100476.25,201.64,
2022/3/5|15:33:47,2.26,18.76,100480.70,201.24,
2022/3/5|15:33:47,2.26,18.75,100480.37,201.26,
2022/3/5|15:33:47,2.26,18.76,100481.87,201.14,
2022/3/5|15:33:47,2.28,18.76,100481.28,201.19,
2022/3/5|15:33:48,2.29,18.76,100483.04,201.04,
2022/3/5|15:33:48,2.29,18.76,100483.71,200.98,
2022/3/5|15:33:48,2.29,18.76,100483.38,201.01,
2022/3/5|15:33:48,2.27,18.76,100483.71,200.98,
2022/3/5|15:33:48,2.25,18.76,100475.92,201.63,
2022/3/5|15:33:48,2.23,18.76,100483.63,200.99,
2022/3/5|15:33:48,2.23,18.75,100481.25,201.12,
2022/3/5|15:33:48,2.23,18.75,100479.82,201.31,
2022/3/5|15:33:48,2.24,18.75,100480.37,201.26,
2022/3/5|15:33:48,2.24,18.76,100484.38,200.93,
2022/3/5|15:33:48,2.24,18.76,100480.11,201.29,
2022/3/5|15:33:48,2.24,18.75,100480.37,201.26,
2022/3/5|15:33:49,2.25,18.75,100481.21,201.19,
2022/3/5|15:33:49,2.27,18.75,100480.21,201.28,
2022/3/5|15:33:49,2.29,18.75,100482.05,201.12,
2022/3/5|15:33:49,2.29,18.75,100476.63,201.58,
2022/3/5|15:33:49,2.30,18.75,100478.64,201.41,
2022/3/5|15:33:49,2.31,18.75,100480.25,201.28,
2022/3/5|15:33:49,2.32,18.76,100482.96,201.05,
2022/3/5|15:33:49,2.33,18.75,100480.99,201.21,
2022/3/5|15:33:49,2.34,18.75,100482.50,201.08,
2022/3/5|15:33:49,2.35,18.75,100480.03,201.29,
2022/3/5|15:33:49,2.35,18.75,100479.36,201.35,
2022/3/5|15:33:50,2.35,18.75,100482.00,201.13,
2022/3/5|15:33:50,2.35,18.75,100477.69,201.49,
2022/3/5|15:33:50,2.34,18.75,100480.21,201.28,
2022/3/5|15:33:50,2.36,18.75,100481.54,201.17,
2022/3/5|15:33:50,2.35,18.75,100483.05,201.04,
2022/3/5|15:33:50,2.35,18.76,100481.63,201.17,
2022/3/5|15:33:50,2.34,18.76,100481.28,201.19,
2022/3/5|15:33:50,2.33,18.75,100482.05,201.12,
2022/3/5|15:33:50,2.33,18.75,100478.14,201.45,
2022/3/5|15:33:50,2.33,18.75,100478.07,201.46,
2022/3/5|15:33:50,2.34,18.75,100482.38,201.10,
2022/3/5|15:33:51,2.34,18.75,100479.32,201.35,
2022/3/5|15:33:51,2.32,18.75,100480.32,201.27,
2022/3/5|15:33:51,2.31,18.75,100481.42,201.18,
2022/3/5|15:33:51,2.30,18.75,100483.22,201.02,
2022/3/5|15:33:51,2.30,18.75,100481.92,201.14,
2022/3/5|15:33:51,2.30,18.75,100480.58,201.32,
2022/3/5|15:33:51,2.31,18.75,100481.75,201.15,
2022/3/5|15:33:51,2.31,18.75,100481.25,201.19,
2022/3/5|15:33:51,2.32,18.75,100483.10,201.03,
2022/3/5|15:33:51,2.31,18.75,100481.25,201.19,
2022/3/5|15:33:51,2.31,18.75,100480.67,201.24,
2022/3/5|15:33:51,2.30,18.75,100479.57,201.33,
2022/3/5|15:33:52,2.31,18.75,100481.00,201.21,
2022/3/5|15:33:52,2.32,18.75,100481.75,201.15,
2022/3/5|15:33:52,2.33,18.75,100482.16,201.11,
2022/3/5|15:33:52,2.34,18.74,100482.10,201.12,
2022/3/5|15:33:52,2.33,18.75,100481.58,201.02,
2022/3/5|15:33:52,2.33,18.75,100481.58,201.16,
2022/3/5|15:33:52,2.33,18.75,100477.99,201.46,
2022/3/5|15:33:52,2.34,18.75,100482.35,201.10,
2022/3/5|15:33:52,2.36,18.75,100481.85,201.14,
2022/3/5|15:33:52,2.37,18.75,100482.67,201.07,
2022/3/5|15:33:52,2.39,18.75,100478.49,201.42,
2022/3/5|15:33:53,2.39,18.74,100479.67,201.32,
2022/3/5|15:33:53,2.38,18.75,100480.33,201.27,
2022/3/5|15:33:53,2.37,18.74,100480.08,201.29,
2022/3/5|15:33:53,2.37,18.74,100479.25,201.36,
2022/3/5|15:33:53,2.38,18.74,100479.33,201.36,
2022/3/5|15:33:53,2.38,18.74,100480.08,201.29,
2022/3/5|15:33:53,2.38,18.74,100481.93,201.13,
2022/3/5|15:33:53,2.38,18.74,100481.25,201.19,
2022/3/5|15:33:53,2.38,18.74,100482.10,201.12,
2022/3/5|15:33:53,2.39,18.74,100481.80,201.14,
2022/3/5|15:33:53,2.41,18.74,100483.69,200.99,
2022/3/5|15:33:54,2.41,18.74,100484.11,200.95,
2022/3/5|15:33:54,2.41,18.74,100482.42,201.09,
2022/3/5|15:33:54,2.40,18.74,100481.52,201.17,
2022/3/5|15:33:54,2.40,18.74,100482.64,201.07,
2022/3/5|15:33:54,2.40,18.74,100481.18,201.10,
2022/3/5|15:33:54,2.41,18.75,100479.33,201.35,
2022/3/5|15:33:54,2.42,18.74,100483.10,201.03,
2022/3/5|15:33:54,2.40,18.75,100484.35,200.93,
2022/3/5|15:33:54,2.40,18.74,100481.72,201.15,
2022/3/5|15:33:54,2.39,18.74,100480.35,201.26,
2022/3/5|15:33:54,2.39,18.74,100481.80,201.14,
2022/3/5|15:33:54,2.39,18.74,100481.89,201.14,
2022/3/5|15:33:55,2.38,18.74,100479.96,201.30,
2022/3/5|15:33:55,2.38,18.73,100479.13,201.37,
2022/3/5|15:33:55,2.36,18.74,100480.72,201.23,
2022/3/5|15:33:55,2.35,18.74,100481.39,201.26,
2022/3/5|15:33:55,2.34,18.74,100482.97,201.05,
2022/3/5|15:33:55,2.34,18.73,100481.14,201.20,
2022/3/5|15:33:55,2.35,18.73,100481.48,201.17,
2022/3/5|15:33:55,2.36,18.73,100481.39,201.18,
2022/3/5|15:33:55,2.36,18.74,100484.07,200.96,
2022/3/5|15:33:55,2.35,18.73,100481.98,201.13,
2022/3/5|15:33:55,2.34,18.74,100476.53,201.58,
2022/3/5|15:33:56,2.33,18.74,100481.18,201.20,
2022/3/5|15:33:56,2.34,18.74,100482.97,201.05,
2022/3/5|15:33:56,2.34,18.73,100479.89,201.30,
2022/3/5|15:33:56,2.35,18.74,100483.24,200.84,
2022/3/5|15:33:56,2.36,18.73,100482.57,201.08,
2022/3/5|15:33:56,2.35,18.74,100480.89,201.22,
2022/3/5|15:33:56,2.35,18.74,100482.89,201.05,
2022/3/5|15:33:56,2.34,18.73,100480.22,201.28,
2022/3/5|15:33:56,2.34,18.73,100479.72,201.32,
2022/3/5|15:33:56,2.34,18.73,100482.32,201.10,
2022/3/5|15:33:56,2.33,18.73,100482.99,201.05,
2022/3/5|15:33:57,2.32,18.74,100480.38,201.26,
2022/3/5|15:33:57,2.30,18.74,100480.38,201.26,
2022/3/5|15:33:57,2.28,18.73,100483.66,200.99,
2022/3/5|15:33:57,2.27,18.74,100484.24,200.94,
2022/3/5|15:33:57,2.28,18.74,100484.07,200.96,
2022/3/5|15:33:57,2.28,18.73,100480.81,201.23,
2022/3/5|15:33:57,2.28,18.74,100483.48,201.00,
2022/3/5|15:33:57,2.28,18.74,100483.39,201.01,
2022/3/5|15:33:57,2.28,18.73,100486.00,200.79,
2022/3/5|15:33:57,2.27,18.73,100481.98,201.13,
2022/3/5|15:33:57,2.26,18.73,100483.41,201.01,
2022/3/5|15:33:57,2.26,18.73,100484.83,200.89,
2022/3/5|15:33:58,2.27,18.73,100485.92,200.80,
2022/3/5|15:33:58,2.28,18.73,100483.66,200.99,
2022/3/5|15:33:58,2.29,18.74,100486.00,200.79,
2022/3/5|15:33:58,2.30,18.74,100486.08,200.79,
2022/3/5|15:33:58,2.30,18.73,100484.92,200.88,
2022/3/5|15:33:58,2.29,18.73,100484.96,200.88,
2022/3/5|15:33:58,2.29,18.73,100482.33,201.10,
2022/3/5|15:33:58,2.29,18.73,100483.66,200.99,
2022/3/5|15:33:58,2.29,18.73,100483.83,200.97,
2022/3/5|15:33:58,2.29,18.73,100479.64,201.33,
2022/3/5|15:33:58,2.27,18.73,100481.94,201.13,
2022/3/5|15:33:59,2.27,18.73,100483.75,200.98,
2022/3/5|15:33:59,2.27,18.73,100482.91,201.05,
2022/3/5|15:33:59,2.27,18.73,100483.08,201.04,
2022/3/5|15:33:59,2.28,18.73,100484.79,200.89,
2022/3/5|15:33:59,2.28,18.73,100487.81,200.64,
2022/3/5|15:33:59,2.28,18.73,100488.44,200.59,
2022/3/5|15:33:59,2.29,18.73,100489.87,200.47,
2022/3/5|15:33:59,2.29,18.73,100486.97,200.71,
2022/3/5|15:33:59,2.29,18.73,100483.16,201.03,
2022/3/5|15:33:59,2.28,18.73,100479.93,201.30,
2022/3/5|15:33:59,2.28,18.73,100486.13,200.78,
2022/3/5|15:34:0,2.27,18.72,100480.86,201.22,
2022/3/5|15:34:0,2.25,18.73,100477.58,201.50,
2022/3/5|15:34:0,2.23,18.73,100479.98,201.30,
2022/3/5|15:34:0,2.20,18.73,100487.86,200.64,
2022/3/5|15:34:0,2.18,18.73,100485.51,200.83,
2022/3/5|15:34:0,2.17,18.73,100481.32,201.19,
2022/3/5|15:34:0,2.17,18.73,100477.92,201.47,
2022/3/5|15:34:0,2.19,18.73,100483.78,200.98,
2022/3/5|15:34:0,2.20,18.72,100485.05,200.87,
2022/3/5|15:34:0,2.22,18.72,100481.86,201.14,
2022/3/5|15:34:0,2.21,18.73,100484.63,200.91,
2022/3/5|15:34:0,2.19,18.73,100480.27,201.27,
2022/3/5|15:34:1,2.19,18.72,100481.86,201.14,
2022/3/5|15:34:1,2.19,18.72,100483.53,201.00,
2022/3/5|15:34:1,2.18,18.73,100482.66,201.07,
2022/3/5|15:34:1,2.17,18.72,100480.52,201.25,
2022/3/5|15:34:1,2.16,18.73,100481.82,201.14,
2022/3/5|15:34:1,2.15,18.73,100484.96,200.88,
2022/3/5|15:34:1,2.14,18.72,100481.86,201.14,
2022/3/5|15:34:1,2.12,18.72,100484.88,200.89,
2022/3/5|15:34:1,2.12,18.72,100483.03,201.04,
2022/3/5|15:34:1,2.14,18.72,100482.63,201.07,
2022/3/5|15:34:1,2.17,18.72,100483.13,201.03,
2022/3/5|15:34:2,2.20,18.72,100483.88,200.97,
2022/3/5|15:34:2,2.22,18.73,100484.46,200.92,
2022/3/5|15:34:2,2.25,18.72,100484.38,200.93,
2022/3/5|15:34:2,2.28,18.72,100481.28,201.19,
2022/3/5|15:34:2,2.32,18.72,100482.36,201.10,
2022/3/5|15:34:2,2.33,18.72,100483.13,201.03,
2022/3/5|15:34:2,2.33,18.73,100483.62,200.99,
2022/3/5|15:34:2,2.32,18.72,100480.61,201.24,
2022/3/5|15:34:2,2.31,18.72,100483.96,200.96,
2022/3/5|15:34:2,2.33,18.72,100483.46,201.01,
2022/3/5|15:34:2,2.35,18.73,100487.47,200.67,
2022/3/5|15:34:3,2.37,18.72,100488.57,200.58,
2022/3/5|15:34:3,2.37,18.72,100483.71,200.98,
2022/3/5|15:34:3,2.36,18.73,100487.47,200.67,
2022/3/5|15:34:3,2.36,18.72,100486.22,200.78,
2022/3/5|15:34:3,2.38,18.73,100484.63,200.91,
2022/3/5|15:34:3,2.38,18.72,100480.27,201.27,
2022/3/5|15:34:3,2.37,18.72,100485.22,200.86,
2022/3/5|15:34:3,2.35,18.72,100482.46,201.09,
2022/3/5|15:34:3,2.35,18.72,100484.63,200.91,
2022/3/5|15:34:3,2.36,18.72,100484.38,200.93,
2022/3/5|15:34:3,2.37,18.72,100482.20,201.11,
2022/3/5|15:34:3,2.36,18.72,100482.96,201.05,
2022/3/5|15:34:4,2.35,18.72,100484.21,200.94,
2022/3/5|15:34:4,2.33,18.72,100483.88,200.97,
2022/3/5|15:34:4,2.31,18.72,100483.37,201.01,
2022/3/5|15:34:4,2.30,18.73,100485.85,200.80,
2022/3/5|15:34:4,2.30,18.73,100484.63,200.91,
2022/3/5|15:34:4,2.31,18.72,100481.46,201.17,
2022/3/5|15:34:4,2.31,18.73,100486.13,200.78,
2022/3/5|15:34:4,2.30,18.72,100484.71,200.90,
2022/3/5|15:34:4,2.29,18.72,100485.22,200.86,
2022/3/5|15:34:4,2.29,18.73,100483.78,200.98,
2022/3/5|15:34:4,2.30,18.72,100482.03,201.12,
2022/3/5|15:34:5,2.32,18.73,100482.78,201.06,
2022/3/5|15:34:5,2.33,18.73,100486.13,200.78,
2022/3/5|15:34:5,2.33,18.72,100486.64,200.74,
2022/3/5|15:34:5,2.33,18.73,100487.47,200.67,
2022/3/5|15:34:5,2.34,18.72,100482.20,201.11,
2022/3/5|15:34:5,2.34,18.73,100487.64,200.66,
2022/3/5|15:34:5,2.36,18.72,100484.13,200.95,
2022/3/5|15:34:5,2.36,18.72,100484.21,200.94,
2022/3/5|15:34:5,2.36,18.72,100485.55,200.83,
2022/3/5|15:34:5,2.36,18.72,100481.78,201.15,
2022/3/5|15:34:5,2.35,18.72,100481.46,201.17,
2022/3/5|15:34:6,2.35,18.72,100483.96,200.96,
2022/3/5|15:34:6,2.35,18.72,100482.21,201.11,
2022/3/5|15:34:6,2.36,18.72,100483.63,200.99,
2022/3/5|15:34:6,2.37,18.72,100481.03,201.21,
2022/3/5|15:34:6,2.38,18.72,100483.21,201.03,
2022/3/5|15:34:6,2.40,18.72,100482.03,201.12,
2022/3/5|15:34:6,2.40,18.72,100482.54,201.08,
2022/3/5|15:34:6,2.39,18.72,100482.78,201.06,
2022/3/5|15:34:6,2.38,18.72,100482.12,201.12,
2022/3/5|15:34:6,2.36,18.72,100480.27,201.27,
2022/3/5|15:34:6,2.35,18.72,100480.53,201.25,
2022/3/5|15:34:6,2.35,18.72,100484.13,200.95,
2022/3/5|15:34:7,2.35,18.72,100483.55,201.00,
2022/3/5|15:34:7,2.35,18.72,100482.78,201.06,
2022/3/5|15:34:7,2.35,18.72,100486.24,200.77,
2022/3/5|15:34:7,2.35,18.72,100484.55,200.91,
2022/3/5|15:34:7,2.36,18.72,100480.86,201.22,
2022/3/5|15:34:7,2.37,18.72,100483.33,201.02,
2022/3/5|15:34:7,2.38,18.72,100486.74,200.73,
2022/3/5|15:34:7,2.37,18.72,100481.99,201.13,
2022/3/5|15:34:7,2.35,18.72,100484.17,200.94,
2022/3/5|15:34:7,2.35,18.72,100483.33,201.02,
2022/3/5|15:34:7,2.37,18.72,100483.55,201.00,
2022/3/5|15:34:8,2.39,18.72,100485.17,200.86,
2022/3/5|15:34:8,2.41,18.72,100483.88,200.97,
2022/3/5|15:34:8,2.41,18.72,100483.05,201.04,
2022/3/5|15:34:8,2.40,18.72,100482.66,201.07,
2022/3/5|15:34:8,2.38,18.71,100482.58,201.08,
2022/3/5|15:34:8,2.36,18.71,100480.74,201.23,
2022/3/5|15:34:8,2.34,18.72,100483.50,201.00,
2022/3/5|15:34:8,2.33,18.71,100481.91,201.14,
2022/3/5|15:34:8,2.31,18.72,100482.16,201.11,
2022/3/5|15:34:8,2.31,18.71,100483.51,201.00,
2022/3/5|15:34:8,2.31,18.72,100483.84,200.97,
2022/3/5|15:34:9,2.32,18.72,100483.88,200.97,
2022/3/5|15:34:9,2.34,18.72,100482.03,201.12,
2022/3/5|15:34:9,2.36,18.72,100483.55,201.00,
2022/3/5|15:34:9,2.36,18.72,100485.52,200.83,
2022/3/5|15:34:9,2.37,18.72,100480.65,201.24,
2022/3/5|15:34:9,2.37,18.71,100481.08,201.20,
2022/3/5|15:34:9,2.37,18.71,100483.75,200.98,
2022/3/5|15:34:9,2.36,18.72,100481.83,201.14,
2022/3/5|15:34:9,2.36,18.72,100482.66,201.07,
2022/3/5|15:34:9,2.36,18.72,100480.65,201.24,
2022/3/5|15:34:9,2.37,18.72,100483.05,201.04,
2022/3/5|15:34:9,2.37,18.72,100482.21,201.11,
2022/3/5|15:34:10,2.37,18.72,100483.50,201.00,
2022/3/5|15:34:10,2.38,18.71,100482.75,201.06,
2022/3/5|15:34:10,2.38,18.72,100480.49,201.25,
2022/3/5|15:34:10,2.37,18.71,100481.16,201.20,
2022/3/5|15:34:10,2.36,18.71,100479.90,201.30,
2022/3/5|15:34:10,2.36,18.71,100480.57,201.25,
2022/3/5|15:34:10,2.37,18.71,100482.75,201.06,
2022/3/5|15:34:10,2.37,18.71,100480.74,201.23,
2022/3/5|15:34:10,2.37,18.71,100483.85,200.97,
2022/3/5|15:34:10,2.37,18.71,100482.25,201.11,
2022/3/5|15:34:10,2.37,18.72,100484.50,200.92,
2022/3/5|15:34:11,2.37,18.71,100482.00,201.13,
2022/3/5|15:34:11,2.37,18.71,100483.25,201.02,
2022/3/5|15:34:11,2.37,18.71,100480.07,201.29,
2022/3/5|15:34:11,2.36,18.72,100482.33,201.10,
2022/3/5|15:34:11,2.34,18.72,100483.16,201.03,
2022/3/5|15:34:11,2.33,18.71,100482.58,201.08,
2022/3/5|15:34:11,2.32,18.71,100485.10,200.87,
2022/3/5|15:34:11,2.32,18.71,100484.92,200.88,
2022/3/5|15:34:11,2.31,18.71,100484.42,200.92,
2022/3/5|15:34:11,2.32,18.71,100479.99,201.30,
2022/3/5|15:34:11,2.32,18.71,100481.00,201.21,
2022/3/5|15:34:12,2.32,18.71,100482.00,201.13,
2022/3/5|15:34:12,2.32,18.71,100480.33,201.27,
2022/3/5|15:34:12,2.32,18.71,100482.34,201.10,
2022/3/5|15:34:12,2.32,18.71,100482.34,201.10,
2022/3/5|15:34:12,2.32,18.71,100479.07,201.37,
2022/3/5|15:34:12,2.32,18.71,100482.92,201.05,
2022/3/5|15:34:12,2.32,18.71,100477.66,201.49,
2022/3/5|15:34:12,2.31,18.71,100479.07,201.37,
2022/3/5|15:34:12,2.29,18.71,100482.42,201.09,
2022/3/5|15:34:12,2.28,18.71,100482.42,201.09,
2022/3/5|15:34:12,2.27,18.71,100484.35,200.93,
2022/3/5|15:34:12,2.27,18.71,100483.69,200.99,
2022/3/5|15:34:13,2.28,18.71,100479.24,201.36,
2022/3/5|15:34:13,2.30,18.71,100479.16,201.37,
2022/3/5|15:34:13,2.31,18.71,100481.67,201.15,
2022/3/5|15:34:13,2.31,18.71,100480.66,201.24,
2022/3/5|15:34:13,2.32,18.71,100480.16,201.28,
2022/3/5|15:34:13,2.34,18.71,100479.75,201.31,
2022/3/5|15:34:13,2.35,18.71,100481.91,201.14,
2022/3/5|15:34:13,2.36,18.71,100479.49,201.34,
2022/3/5|15:34:13,2.35,18.71,100478.41,201.43,
2022/3/5|15:34:13,2.34,18.71,100483.17,201.03,
2022/3/5|15:34:13,2.34,18.71,100482.00,201.13,
2022/3/5|15:34:14,2.33,18.71,100482.00,201.13,
2022/3/5|15:34:14,2.34,18.71,100480.75,201.23,
2022/3/5|15:34:14,2.34,18.71,100480.92,201.22,
2022/3/5|15:34:14,2.33,18.71,100484.17,200.94,
2022/3/5|15:34:14,2.32,18.71,100479.91,201.30,
2022/3/5|15:34:14,2.32,18.71,100484.60,200.91,
2022/3/5|15:34:14,2.32,18.71,100478.24,201.44,
2022/3/5|15:34:14,2.33,18.71,100482.42,201.09,
2022/3/5|15:34:14,2.34,18.71,100479.91,201.30,
2022/3/5|15:34:14,2.35,18.71,100476.89,201.56,
2022/3/5|15:34:14,2.36,18.71,100477.15,201.53,
2022/3/5|15:34:15,2.37,18.71,100482.52,201.08,
2022/3/5|15:34:15,2.38,18.71,100484.77,200.90,
2022/3/5|15:34:15,2.39,18.71,100480.67,201.24,
2022/3/5|15:34:15,2.39,18.71,100479.83,201.31,
2022/3/5|15:34:15,2.35,18.70,100477.27,201.52,
2022/3/5|15:34:15,2.32,18.71,100480.00,201.29,
2022/3/5|15:34:15,2.34,18.71,100482.01,201.13,
2022/3/5|15:34:15,2.38,18.71,100478.07,201.46,
2022/3/5|15:34:15,2.36,18.71,100478.74,201.40,
2022/3/5|15:34:15,2.32,18.71,100479.83,201.31,
2022/3/5|15:34:15,2.28,18.71,100477.82,201.48,
2022/3/5|15:34:15,2.27,18.70,100481.29,201.19,
2022/3/5|15:34:16,2.29,18.70,100480.78,201.23,
2022/3/5|15:34:16,2.32,18.70,100478.95,201.38,
2022/3/5|15:34:16,2.35,18.70,100478.28,201.44,
2022/3/5|15:34:16,2.36,18.71,100479.00,201.38,
2022/3/5|15:34:16,2.37,18.71,100480.00,201.29,
2022/3/5|15:34:16,2.37,18.71,100477.74,201.48,
2022/3/5|15:34:16,2.36,18.71,100476.39,201.59,
2022/3/5|15:34:16,2.37,18.71,100481.25,201.19,
2022/3/5|15:34:16,2.38,18.71,100475.22,201.70,
2022/3/5|15:34:16,2.39,18.71,100479.83,201.31,
2022/3/5|15:34:16,2.40,18.71,100477.32,201.52,
2022/3/5|15:34:17,2.40,18.71,100477.15,201.53,
2022/3/5|15:34:17,2.39,18.71,100478.32,201.43,
2022/3/5|15:34:17,2.37,18.71,100480.67,201.24,
2022/3/5|15:34:17,2.36,18.70,100481.89,201.14,
2022/3/5|15:34:17,2.36,18.70,100482.30,201.10,
2022/3/5|15:34:17,2.36,18.70,100480.28,201.27,
2022/3/5|15:34:17,2.36,18.70,100477.94,201.47,
2022/3/5|15:34:17,2.37,18.71,100482.10,201.12,
2022/3/5|15:34:17,2.37,18.71,100480.00,201.29,
2022/3/5|15:34:17,2.38,18.71,100480.67,201.24,
2022/3/5|15:34:17,2.40,18.71,100478.11,201.45,
2022/3/5|15:34:18,2.43,18.70,100477.94,201.47,
2022/3/5|15:34:18,2.43,18.70,100479.96,201.30,
2022/3/5|15:34:18,2.42,18.70,100481.63,201.16,
2022/3/5|15:34:18,2.41,18.70,100479.21,201.36,
2022/3/5|15:34:18,2.39,18.70,100481.21,201.19,
2022/3/5|15:34:18,2.37,18.71,100480.50,201.25,
2022/3/5|15:34:18,2.37,18.70,100480.12,201.29,
2022/3/5|15:34:18,2.36,18.71,100480.33,201.27,
2022/3/5|15:34:18,2.34,18.71,100477.99,201.46,
2022/3/5|15:34:18,2.31,18.71,100480.67,201.24,
2022/3/5|15:34:18,2.29,18.71,100481.67,201.15,
2022/3/5|15:34:18,2.27,18.71,100481.00,201.21,
2022/3/5|15:34:19,2.26,18.71,100482.01,201.13,
2022/3/5|15:34:19,2.25,18.71,100480.17,201.28,
2022/3/5|15:34:19,2.25,18.71,100483.02,201.04,
2022/3/5|15:34:19,2.25,18.71,100481.50,201.17,
2022/3/5|15:34:19,2.24,18.71,100480.50,201.25,
2022/3/5|15:34:19,2.23,18.70,100481.46,201.17,
2022/3/5|15:34:19,2.22,18.70,100480.28,201.27,
2022/3/5|15:34:19,2.21,18.71,100480.33,201.27,
2022/3/5|15:34:19,2.20,18.70,100481.38,201.18,
2022/3/5|15:34:19,2.19,18.70,100481.96,201.13,
2022/3/5|15:34:19,2.18,18.70,100481.29,201.19,
2022/3/5|15:34:20,2.15,18.70,100480.63,201.24,
2022/3/5|15:34:20,2.12,18.70,100478.95,201.38,
2022/3/5|15:34:20,2.10,18.70,100478.20,201.44,
2022/3/5|15:34:20,2.10,18.70,100476.10,201.62,
2022/3/5|15:34:20,2.09,18.70,100479.61,201.33,
2022/3/5|15:34:20,2.09,18.71,100480.67,201.24,
2022/3/5|15:34:20,2.09,18.71,100480.67,201.24,
2022/3/5|15:34:20,2.11,18.71,100481.00,201.21,
2022/3/5|15:34:20,2.11,18.70,100481.96,201.13,
2022/3/5|15:34:20,2.12,18.71,100483.42,201.01,
2022/3/5|15:34:20,2.12,18.71,100479.82,201.31,
2022/3/5|15:34:21,2.12,18.71,100481.33,201.18,
2022/3/5|15:34:21,2.13,18.71,100482.34,201.10,
2022/3/5|15:34:21,2.14,18.71,100481.92,201.13,
2022/3/5|15:34:21,2.14,18.71,100482.52,201.08,
2022/3/5|15:34:21,2.13,18.71,100478.41,201.43,
2022/3/5|15:34:21,2.12,18.71,100478.16,201.45,
2022/3/5|15:34:21,2.10,18.71,100480.84,201.23,
2022/3/5|15:34:21,2.10,18.71,100480.67,201.24,
2022/3/5|15:34:21,2.11,18.71,100480.00,201.29,
2022/3/5|15:34:21,2.10,18.71,100481.17,201.20,
2022/3/5|15:34:21,2.10,18.70,100479.78,201.31,
2022/3/5|15:34:21,2.09,18.71,100481.00,201.21,
2022/3/5|15:34:22,2.09,18.71,100482.52,201.08,
2022/3/5|15:34:22,2.10,18.71,100479.67,201.32,
2022/3/5|15:34:22,2.11,18.70,100483.64,200.99,
2022/3/5|15:34:22,2.10,18.71,100478.16,201.45,
2022/3/5|15:34:22,2.10,18.71,100481.00,201.21,
2022/3/5|15:34:22,2.11,18.71,100478.66,201.41,
2022/3/5|15:34:22,2.12,18.71,100479.33,201.35,
2022/3/5|15:34:22,2.14,18.71,100481.08,201.20,
2022/3/5|15:34:22,2.15,18.71,100478.66,201.41,
2022/3/5|15:34:22,2.15,18.71,100477.90,201.47,
2022/3/5|15:34:22,2.16,18.70,100478.95,201.38,
2022/3/5|15:34:23,2.16,18.71,100481.85,201.14,
2022/3/5|15:34:23,2.16,18.70,100479.37,201.35,
2022/3/5|15:34:23,2.16,18.70,100480.96,201.21,
2022/3/5|15:34:23,2.15,18.70,100481.29,201.19,
2022/3/5|15:34:23,2.15,18.71,100480.00,201.29,
2022/3/5|15:34:23,2.16,18.71,100480.25,201.28,
2022/3/5|15:34:23,2.16,18.70,100478.44,201.43,
2022/3/5|15:34:23,2.16,18.70,100481.96,201.13,
2022/3/5|15:34:23,2.17,18.71,100480.84,201.23,
2022/3/5|15:34:23,2.18,18.70,100478.78,201.40,
2022/3/5|15:34:23,2.19,18.70,100476.27,201.61,
2022/3/5|15:34:24,2.20,18.71,100481.75,201.15,
2022/3/5|15:34:24,2.20,18.71,100479.16,201.37,
2022/3/5|15:34:24,2.21,18.71,100480.17,201.28,
2022/3/5|15:34:24,2.21,18.70,100480.38,201.26,
2022/3/5|15:34:24,2.22,18.71,100479.00,201.38,
2022/3/5|15:34:24,2.22,18.71,100478.49,201.42,
2022/3/5|15:34:24,2.22,18.70,100480.12,201.29,
2022/3/5|15:34:24,2.23,18.71,100475.64,201.66,
2022/3/5|15:34:24,2.24,18.70,100478.44,201.39,
2022/3/5|15:34:24,2.25,18.71,100481.00,201.21,
2022/3/5|15:34:24,2.25,18.70,100479.78,201.31,
2022/3/5|15:34:24,2.24,18.71,100480.50,201.25,
2022/3/5|15:34:25,2.23,18.71,100481.17,201.20,
2022/3/5|15:34:25,2.23,18.71,100482.01,201.13,
2022/3/5|15:34:25,2.21,18.71,100481.17,201.20,
2022/3/5|15:34:25,2.21,18.70,100480.28,201.27,
2022/3/5|15:34:25,2.21,18.71,100481.50,201.17,
2022/3/5|15:34:25,2.22,18.70,100478.78,201.40,
2022/3/5|15:34:25,2.24,18.71,100482.67,201.07,
2022/3/5|15:34:25,2.25,18.71,100483.18,201.06,
2022/3/5|15:34:25,2.26,18.71,100480.67,201.24,
2022/3/5|15:34:25,2.27,18.70,100482.13,201.12,
2022/3/5|15:34:25,2.27,18.70,100480.78,201.23,
2022/3/5|15:34:26,2.28,18.71,100481.17,201.20,
2022/3/5|15:34:26,2.28,18.70,100480.28,201.27,
2022/3/5|15:34:26,2.27,18.70,100479.21,201.36,
2022/3/5|15:34:26,2.27,18.70,100477.78,201.48,
2022/3/5|15:34:26,2.27,18.71,100481.85,201.14,
2022/3/5|15:34:26,2.28,18.70,100479.78,201.31,
2022/3/5|15:34:26,2.29,18.70,100480.12,201.29,
2022/3/5|15:34:26,2.31,18.71,100479.50,201.37,
2022/3/5|15:34:26,2.32,18.70,100479.46,201.34,
2022/3/5|15:34:26,2.32,18.70,100479.96,201.30,
2022/3/5|15:34:26,2.31,18.70,100479.61,201.33,
2022/3/5|15:34:27,2.31,18.70,100480.71,201.24,
2022/3/5|15:34:27,2.31,18.70,100481.29,201.19,
2022/3/5|15:34:27,2.32,18.70,100479.71,201.32,
2022/3/5|15:34:27,2.33,18.71,100479.83,201.31,
2022/3/5|15:34:27,2.34,18.70,100476.43,201.59,
2022/3/5|15:34:27,2.34,18.70,100480.88,201.22,
2022/3/5|15:34:27,2.32,18.70,100480.96,201.21,
2022/3/5|15:34:27,2.30,18.70,100481.29,201.22,
2022/3/5|15:34:27,2.29,18.70,100479.28,201.35,
2022/3/5|15:34:27,2.28,18.70,100482.39,201.10,
2022/3/5|15:34:27,2.27,18.70,100482.22,201.11,
2022/3/5|15:34:27,2.28,18.70,100479.28,201.35,
2022/3/5|15:34:28,2.28,18.70,100482.22,201.11,
2022/3/5|15:34:28,2.28,18.71,100480.50,201.25,
2022/3/5|15:34:28,2.29,18.70,100481.96,201.13,
2022/3/5|15:34:28,2.28,18.71,100478.32,201.43,
2022/3/5|15:34:28,2.28,18.71,100482.67,201.07,
2022/3/5|15:34:28,2.28,18.70,100479.46,201.34,
2022/3/5|15:34:28,2.29,18.70,100480.88,201.15,
2022/3/5|15:34:28,2.29,18.70,100480.38,201.26,
2022/3/5|15:34:28,2.29,18.70,100481.29,201.19,
2022/3/5|15:34:28,2.28,18.71,100480.33,201.27,
2022/3/5|15:34:28,2.27,18.70,100479.61,201.33,
2022/3/5|15:34:29,2.27,18.71,100476.32,201.60,
2022/3/5|15:34:29,2.27,18.70,100481.29,201.19,
2022/3/5|15:34:29,2.28,18.71,100481.17,201.20,
2022/3/5|15:34:29,2.27,18.70,100476.77,201.57,
2022/3/5|15:34:29,2.27,18.70,100482.39,201.10,
2022/3/5|15:34:29,2.27,18.71,100479.33,201.35,
2022/3/5|15:34:29,2.27,18.71,100483.02,201.07,
2022/3/5|15:34:29,2.28,18.70,100479.13,201.37,
2022/3/5|15:34:29,2.29,18.70,100482.13,201.12,
2022/3/5|15:34:29,2.30,18.71,100484.53,200.92,
2022/3/5|15:34:29,2.32,18.71,100482.01,201.13,
2022/3/5|15:34:30,2.33,18.71,100484.77,200.90,
2022/3/5|15:34:30,2.33,18.71,100485.53,200.83,
2022/3/5|15:34:30,2.31,18.71,100478.83,201.39,
2022/3/5|15:34:30,2.28,18.70,100482.97,201.05,
2022/3/5|15:34:30,2.26,18.71,100481.35,201.18,
2022/3/5|15:34:30,2.24,18.70,100482.30,201.10,
2022/3/5|15:34:30,2.23,18.71,100483.02,201.11,
2022/3/5|15:34:30,2.23,18.71,100483.35,201.01,
2022/3/5|15:34:30,2.23,18.71,100485.36,200.85,
2022/3/5|15:34:30,2.23,18.70,100481.38,201.18,
2022/3/5|15:34:30,2.23,18.70,100480.63,201.24,
2022/3/5|15:34:30,2.24,18.71,100484.02,200.96,
2022/3/5|15:34:31,2.26,18.70,100483.81,200.98,
2022/3/5|15:34:31,2.28,18.71,100484.53,200.92,
2022/3/5|15:34:31,2.29,18.71,100482.01,201.13,
2022/3/5|15:34:31,2.30,18.70,100483.81,200.98,
2022/3/5|15:34:31,2.31,18.71,100480.33,201.27,
2022/3/5|15:34:31,2.32,18.70,100482.64,201.07,
2022/3/5|15:34:31,2.33,18.70,100485.49,200.84,
2022/3/5|15:34:31,2.34,18.70,100483.56,201.00,
2022/3/5|15:34:31,2.34,18.71,100482.42,201.09,
2022/3/5|15:34:31,2.33,18.71,100482.67,201.07,
2022/3/5|15:34:31,2.32,18.70,100484.64,200.91,
2022/3/5|15:34:32,2.31,18.70,100481.63,201.16,
2022/3/5|15:34:32,2.30,18.70,100482.55,201.08,
2022/3/5|15:34:32,2.30,18.70,100480.55,201.25,
2022/3/5|15:34:32,2.30,18.70,100482.13,201.12,
2022/3/5|15:34:32,2.30,18.70,100483.81,200.98,
2022/3/5|15:34:32,2.32,18.70,100481.80,201.14,
2022/3/5|15:34:32,2.32,18.70,100483.14,201.03,
2022/3/5|15:34:32,2.32,18.70,100481.38,201.18,
2022/3/5|15:34:32,2.32,18.70,100483.14,201.03,
2022/3/5|15:34:32,2.31,18.70,100481.39,201.18,
2022/3/5|15:34:32,2.31,18.70,100479.54,201.33,
2022/3/5|15:34:33,2.30,18.70,100477.60,201.49,
2022/3/5|15:34:33,2.31,18.70,100478.11,201.45,
2022/3/5|15:34:33,2.32,18.70,100480.28,201.27,
2022/3/5|15:34:33,2.31,18.70,100477.78,201.48,
2022/3/5|15:34:33,2.30,18.70,100481.13,201.20,
2022/3/5|15:34:33,2.28,18.71,100482.85,201.09,
2022/3/5|15:34:33,2.28,18.70,100487.66,200.65,
2022/3/5|15:34:33,2.27,18.70,100486.32,200.77,
2022/3/5|15:34:33,2.27,18.70,100485.32,200.85,
2022/3/5|15:34:33,2.26,18.70,100482.97,201.05,
2022/3/5|15:34:33,2.25,18.70,100483.39,201.01,
2022/3/5|15:34:33,2.24,18.70,100484.48,200.92,
2022/3/5|15:34:34,2.23,18.70,100482.89,201.05,
2022/3/5|15:34:34,2.24,18.70,100488.50,200.58,
2022/3/5|15:34:34,2.25,18.70,100489.17,200.53,
2022/3/5|15:34:34,2.26,18.70,100485.57,200.83,
2022/3/5|15:34:34,2.27,18.70,100487.75,200.61,
2022/3/5|15:34:34,2.26,18.70,100482.89,201.05,
2022/3/5|15:34:34,2.25,18.71,100488.21,200.61,
2022/3/5|15:34:34,2.23,18.70,100485.14,200.87,
2022/3/5|15:34:34,2.22,18.70,100482.64,201.07,
2022/3/5|15:34:34,2.23,18.70,100485.32,200.85,
2022/3/5|15:34:34,2.23,18.70,100488.67,200.57,
2022/3/5|15:34:35,2.22,18.69,100486.17,200.78,
2022/3/5|15:34:35,2.21,18.70,100484.66,200.91,
2022/3/5|15:34:35,2.21,18.70,100487.50,200.67,
2022/3/5|15:34:35,2.21,18.70,100486.33,200.77,
2022/3/5|15:34:35,2.22,18.70,100478.96,201.42,
2022/3/5|15:34:35,2.24,18.70,100485.08,200.87,
2022/3/5|15:34:35,2.25,18.70,100485.83,200.81,
2022/3/5|15:34:35,2.25,18.70,100484.75,200.90,
2022/3/5|15:34:35,2.24,18.70,100487.33,200.68,
2022/3/5|15:34:35,2.22,18.70,100486.00,200.79,
2022/3/5|15:34:35,2.21,18.70,100485.92,200.80,
2022/3/5|15:34:36,2.22,18.70,100487.25,200.69,
2022/3/5|15:34:36,2.24,18.70,100487.00,200.71,
2022/3/5|15:34:36,2.25,18.70,100484.41,200.93,
2022/3/5|15:34:36,2.25,18.70,100483.89,200.97,
2022/3/5|15:34:36,2.24,18.70,100486.41,200.76,
2022/3/5|15:34:36,2.22,18.70,100480.63,201.24,
2022/3/5|15:34:36,2.22,18.70,100480.47,201.25,
2022/3/5|15:34:36,2.23,18.70,100476.28,201.61,
2022/3/5|15:34:36,2.24,18.69,100482.32,201.10,
2022/3/5|15:34:36,2.25,18.69,100481.14,201.20,
2022/3/5|15:34:36,2.26,18.70,100483.14,201.03,
2022/3/5|15:34:36,2.25,18.70,100481.73,201.15,
2022/3/5|15:34:37,2.26,18.70,100482.82,201.06,
2022/3/5|15:34:37,2.26,18.70,100479.38,201.35,
2022/3/5|15:34:37,2.25,18.70,100478.11,201.45,
2022/3/5|15:34:37,2.24,18.70,100480.38,201.30,
2022/3/5|15:34:37,2.23,18.70,100480.13,201.28,
2022/3/5|15:34:37,2.23,18.70,100482.74,201.07,
2022/3/5|15:34:37,2.24,18.70,100480.56,201.25,
2022/3/5|15:34:37,2.24,18.70,100480.22,201.28,
2022/3/5|15:34:37,2.24,18.69,100478.63,201.41,
2022/3/5|15:34:37,2.24,18.70,100482.14,201.11,
2022/3/5|15:34:37,2.23,18.70,100483.73,200.98,
2022/3/5|15:34:38,2.22,18.69,100481.64,201.16,
2022/3/5|15:34:38,2.22,18.69,100480.82,201.23,
2022/3/5|15:34:38,2.22,18.70,100482.39,201.10,
2022/3/5|15:34:38,2.22,18.70,100482.23,201.11,
2022/3/5|15:34:38,2.23,18.70,100484.41,200.93,
2022/3/5|15:34:38,2.23,18.70,100482.74,201.07,
2022/3/5|15:34:38,2.24,18.70,100481.57,201.16,
2022/3/5|15:34:38,2.24,18.70,100481.73,201.15,
2022/3/5|15:34:38,2.23,18.70,100480.30,201.27,
2022/3/5|15:34:38,2.22,18.70,100482.07,201.12,
2022/3/5|15:34:38,2.22,18.70,100477.87,201.47,
2022/3/5|15:34:39,2.23,18.70,100485.25,200.86,
2022/3/5|15:34:39,2.23,18.70,100479.55,201.33,
2022/3/5|15:34:39,2.23,18.70,100480.89,201.22,
2022/3/5|15:34:39,2.23,18.70,100480.55,201.32,
2022/3/5|15:34:39,2.24,18.70,100482.64,201.07,
2022/3/5|15:34:39,2.24,18.70,100479.96,201.30,
2022/3/5|15:34:39,2.22,18.70,100482.82,201.06,
2022/3/5|15:34:39,2.21,18.70,100479.30,201.35,
2022/3/5|15:34:39,2.21,18.70,100485.50,200.84,
2022/3/5|15:34:39,2.21,18.70,100481.64,201.16,
2022/3/5|15:34:39,2.22,18.70,100477.21,201.53,
2022/3/5|15:34:39,2.22,18.70,100481.06,201.21,
2022/3/5|15:34:40,2.22,18.70,100481.73,201.15,
2022/3/5|15:34:40,2.22,18.70,100481.14,201.20,
2022/3/5|15:34:40,2.23,18.70,100478.71,201.40,
2022/3/5|15:34:40,2.24,18.70,100476.86,201.56,
2022/3/5|15:34:40,2.25,18.70,100484.41,200.93,
2022/3/5|15:34:40,2.24,18.70,100482.47,201.09,
2022/3/5|15:34:40,2.23,18.70,100483.32,201.02,
2022/3/5|15:34:40,2.22,18.70,100480.72,201.23,
2022/3/5|15:34:40,2.22,18.70,100481.22,201.19,
2022/3/5|15:34:40,2.21,18.70,100482.39,201.10,
2022/3/5|15:34:40,2.21,18.70,100482.39,201.10,
2022/3/5|15:34:41,2.22,18.69,100478.46,201.42,
2022/3/5|15:34:41,2.22,18.70,100479.55,201.33,
2022/3/5|15:34:41,2.22,18.70,100479.05,201.37,
2022/3/5|15:34:41,2.24,18.69,100478.63,201.41,
2022/3/5|15:34:41,2.25,18.69,100481.10,201.20,
2022/3/5|15:34:41,2.27,18.70,100482.82,201.06,
2022/3/5|15:34:41,2.28,18.69,100480.64,201.24,
2022/3/5|15:34:41,2.30,18.69,100481.14,201.20,
2022/3/5|15:34:41,2.31,18.70,100484.32,200.93,
2022/3/5|15:34:41,2.32,18.69,100481.82,201.14,
2022/3/5|15:34:41,2.31,18.69,100482.82,201.06,
2022/3/5|15:34:42,2.31,18.70,100479.38,201.35,
2022/3/5|15:34:42,2.31,18.69,100480.42,201.26,
2022/3/5|15:34:42,2.32,18.69,100479.97,201.30,
2022/3/5|15:34:42,2.31,18.70,100480.22,201.28,
2022/3/5|15:34:42,2.32,18.69,100483.33,201.02,
2022/3/5|15:34:42,2.33,18.69,100480.47,201.25,
2022/3/5|15:34:42,2.33,18.69,100478.63,201.41,
2022/3/5|15:34:42,2.32,18.69,100482.77,201.06,
2022/3/5|15:34:42,2.33,18.70,100482.74,201.07,
2022/3/5|15:34:42,2.33,18.69,100479.81,201.31,
2022/3/5|15:34:42,2.34,18.69,100481.64,201.16,
2022/3/5|15:34:42,2.35,18.69,100479.42,201.34,
2022/3/5|15:34:43,2.35,18.69,100480.42,201.26,
2022/3/5|15:34:43,2.35,18.69,100480.47,201.25,
2022/3/5|15:34:43,2.34,18.69,100480.64,201.24,
2022/3/5|15:34:43,2.33,18.69,100479.51,201.34,
2022/3/5|15:34:43,2.33,18.69,100480.82,201.23,
2022/3/5|15:34:43,2.34,18.69,100480.47,201.25,
2022/3/5|15:34:43,2.34,18.69,100481.10,201.20,
2022/3/5|15:34:43,2.33,18.69,100481.14,201.20,
2022/3/5|15:34:43,2.32,18.69,100476.91,201.55,
2022/3/5|15:34:43,2.32,18.70,100480.56,201.25,
2022/3/5|15:34:43,2.32,18.70,100484.08,200.95,
2022/3/5|15:34:44,2.33,18.69,100483.16,201.03,
2022/3/5|15:34:44,2.33,18.70,100482.74,201.10,
2022/3/5|15:34:44,2.33,18.69,100482.77,201.06,
2022/3/5|15:34:44,2.32,18.70,100484.91,200.88,
2022/3/5|15:34:44,2.31,18.69,100482.27,201.11,
2022/3/5|15:34:44,2.31,18.69,100482.44,201.09,
2022/3/5|15:34:44,2.31,18.70,100482.57,201.08,
2022/3/5|15:34:44,2.32,18.69,100481.99,201.13,
2022/3/5|15:34:44,2.31,18.69,100482.65,201.07,
2022/3/5|15:34:44,2.30,18.69,100479.97,201.30,
2022/3/5|15:34:44,2.29,18.69,100482.32,201.10,
2022/3/5|15:34:45,2.29,18.69,100485.63,200.82,
2022/3/5|15:34:45,2.29,18.69,100484.33,200.90,
2022/3/5|15:34:45,2.30,18.69,100480.64,201.24,
2022/3/5|15:34:45,2.31,18.69,100481.82,201.14,
2022/3/5|15:34:45,2.30,18.70,100482.57,201.08,
2022/3/5|15:34:45,2.29,18.69,100482.49,201.09,
2022/3/5|15:34:45,2.26,18.69,100486.17,200.78,
2022/3/5|15:34:45,2.26,18.69,100484.28,200.94,
2022/3/5|15:34:45,2.26,18.69,100482.86,201.06,
2022/3/5|15:34:45,2.26,18.69,100478.42,201.43,
2022/3/5|15:34:45,2.26,18.69,100479.25,201.36,
2022/3/5|15:34:45,2.27,18.69,100481.35,201.18,
2022/3/5|15:34:46,2.27,18.69,100482.19,201.11,
2022/3/5|15:34:46,2.27,18.69,100482.44,201.09,
2022/3/5|15:34:46,2.28,18.69,100480.18,201.28,
2022/3/5|15:34:46,2.29,18.69,100480.42,201.26,
2022/3/5|15:34:46,2.30,18.69,100478.34,201.43,
2022/3/5|15:34:46,2.31,18.69,100480.42,201.26,
2022/3/5|15:34:46,2.31,18.69,100482.10,201.12,
2022/3/5|15:34:46,2.30,18.69,100483.61,200.99,
2022/3/5|15:34:46,2.30,18.69,100484.28,200.94,
2022/3/5|15:34:46,2.30,18.69,100481.10,201.20,
2022/3/5|15:34:46,2.31,18.70,100481.73,201.15,
2022/3/5|15:34:47,2.32,18.69,100480.31,201.30,
2022/3/5|15:34:47,2.32,18.69,100482.32,201.10,
2022/3/5|15:34:47,2.31,18.69,100482.86,201.06,
2022/3/5|15:34:47,2.30,18.69,100481.19,201.20,
2022/3/5|15:34:47,2.30,18.69,100481.52,201.17,
2022/3/5|15:34:47,2.29,18.69,100480.98,201.21,
2022/3/5|15:34:47,2.28,18.69,100480.93,201.22,
2022/3/5|15:34:47,2.28,18.69,100482.86,201.06,
2022/3/5|15:34:47,2.28,18.69,100480.35,201.26,
2022/3/5|15:34:47,2.28,18.69,100482.61,201.08,
2022/3/5|15:34:47,2.28,18.69,100479.67,201.32,
2022/3/5|15:34:48,2.27,18.69,100481.02,201.21,
2022/3/5|15:34:48,2.26,18.69,100483.45,201.01,
2022/3/5|15:34:48,2.25,18.69,100483.45,201.01,
2022/3/5|15:34:48,2.24,18.69,100479.59,201.33,
2022/3/5|15:34:48,2.23,18.69,100482.53,201.08,
2022/3/5|15:34:48,2.23,18.69,100481.19,201.20,
2022/3/5|15:34:48,2.23,18.69,100480.47,201.25,
2022/3/5|15:34:48,2.23,18.69,100482.36,201.10,
2022/3/5|15:34:48,2.21,18.69,100484.11,200.95,
2022/3/5|15:34:48,2.20,18.69,100482.44,201.09,
2022/3/5|15:34:48,2.20,18.69,100484.46,200.92,
2022/3/5|15:34:48,2.21,18.70,100482.44,201.09,
2022/3/5|15:34:49,2.22,18.69,100481.64,201.16,
2022/3/5|15:34:49,2.22,18.69,100484.66,200.91,
2022/3/5|15:34:49,2.23,18.69,100481.77,201.15,
2022/3/5|15:34:49,2.23,18.69,100481.10,201.20,
2022/3/5|15:34:49,2.23,18.69,100484.37,200.93,
2022/3/5|15:34:49,2.23,18.69,100481.10,201.20,
2022/3/5|15:34:49,2.22,18.69,100483.45,201.01,
2022/3/5|15:34:49,2.22,18.69,100481.69,201.15,
2022/3/5|15:34:49,2.23,18.69,100478.67,201.40,
2022/3/5|15:34:49,2.24,18.69,100484.71,200.90,
2022/3/5|15:34:49,2.23,18.69,100483.46,201.01,
2022/3/5|15:34:50,2.21,18.69,100486.55,200.75,
2022/3/5|15:34:50,2.20,18.69,100482.11,201.12,
2022/3/5|15:34:50,2.19,18.69,100483.53,201.00,
2022/3/5|15:34:50,2.17,18.69,100480.35,201.26,
2022/3/5|15:34:50,2.15,18.69,100484.78,200.89,
2022/3/5|15:34:50,2.14,18.69,100482.86,201.06,
2022/3/5|15:34:50,2.14,18.69,100480.47,201.25,
2022/3/5|15:34:50,2.14,18.69,100486.35,200.77,
2022/3/5|15:34:50,2.16,18.69,100485.17,200.86,
2022/3/5|15:34:50,2.17,18.69,100480.52,201.25,
2022/3/5|15:34:50,2.18,18.69,100485.12,200.87,
2022/3/5|15:34:51,2.18,18.69,100480.01,201.29,
2022/3/5|15:34:51,2.17,18.69,100482.99,201.05,
2022/3/5|15:34:51,2.17,18.69,100481.52,201.17,
2022/3/5|15:34:51,2.17,18.69,100482.78,201.06,
2022/3/5|15:34:51,2.18,18.69,100482.94,201.05,
2022/3/5|15:34:51,2.19,18.69,100482.36,201.10,
2022/3/5|15:34:51,2.20,18.69,100478.67,201.40,
2022/3/5|15:34:51,2.18,18.69,100484.96,200.88,
2022/3/5|15:34:51,2.16,18.69,100484.96,200.88,
2022/3/5|15:34:51,2.15,18.69,100484.03,200.96,
2022/3/5|15:34:51,2.16,18.69,100484.37,200.93,
2022/3/5|15:34:51,2.16,18.69,100483.20,201.03,
2022/3/5|15:34:52,2.18,18.69,100482.10,201.12,
2022/3/5|15:34:52,2.19,18.69,100484.78,200.89,
2022/3/5|15:34:52,2.21,18.69,100482.86,201.06,
2022/3/5|15:34:52,2.23,18.69,100482.11,201.12,
2022/3/5|15:34:52,2.25,18.69,100484.28,200.94,
2022/3/5|15:34:52,2.27,18.69,100485.50,200.83,
2022/3/5|15:34:52,2.31,18.69,100486.00,200.79,
2022/3/5|15:34:52,2.32,18.69,100484.46,200.92,
2022/3/5|15:34:52,2.32,18.69,100479.25,201.36,
2022/3/5|15:34:52,2.32,18.69,100484.11,200.95,
2022/3/5|15:34:52,2.31,18.69,100480.76,201.23,
2022/3/5|15:34:53,2.30,18.69,100482.94,201.05,
2022/3/5|15:34:53,2.29,18.69,100484.33,200.93,
2022/3/5|15:34:53,2.29,18.69,100481.27,201.19,
2022/3/5|15:34:53,2.29,18.69,100485.12,200.87,
2022/3/5|15:34:53,2.28,18.69,100483.78,200.98,
2022/3/5|15:34:53,2.27,18.69,100482.45,201.09,
2022/3/5|15:34:53,2.27,18.69,100483.87,200.97,
2022/3/5|15:34:53,2.26,18.69,100484.71,200.90,
2022/3/5|15:34:53,2.23,18.69,100484.37,200.93,
2022/3/5|15:34:53,2.22,18.69,100482.19,201.11,
2022/3/5|15:34:53,2.23,18.69,100483.03,201.04,
2022/3/5|15:34:54,2.25,18.69,100483.46,201.01,
2022/3/5|15:34:54,2.24,18.69,100482.70,201.07,
2022/3/5|15:34:54,2.24,18.69,100483.20,201.03,
2022/3/5|15:34:54,2.24,18.69,100484.96,200.88,
2022/3/5|15:34:54,2.24,18.69,100487.39,200.68,
2022/3/5|15:34:54,2.22,18.68,100483.03,201.04,
2022/3/5|15:34:54,2.19,18.69,100484.37,200.93,
2022/3/5|15:34:54,2.17,18.69,100485.12,200.87,
2022/3/5|15:34:54,2.18,18.68,100482.37,201.10,
2022/3/5|15:34:54,2.19,18.69,100478.67,201.40,
2022/3/5|15:34:54,2.19,18.69,100481.78,201.15,
2022/3/5|15:34:54,2.20,18.69,100482.28,201.10,
2022/3/5|15:34:55,2.21,18.69,100484.63,200.91,
2022/3/5|15:34:55,2.21,18.69,100479.26,201.36,
2022/3/5|15:34:55,2.21,18.68,100483.54,201.00,
2022/3/5|15:34:55,2.24,18.69,100481.19,201.20,
2022/3/5|15:34:55,2.25,18.69,100485.63,200.82,
2022/3/5|15:34:55,2.25,18.69,100483.96,200.96,
2022/3/5|15:34:55,2.27,18.68,100481.86,201.14,
2022/3/5|15:34:55,2.28,18.69,100483.20,201.03,
2022/3/5|15:34:55,2.30,18.69,100481.61,201.16,
2022/3/5|15:34:55,2.30,18.68,100485.05,200.87,
2022/3/5|15:34:55,2.29,18.68,100482.79,201.06,
2022/3/5|15:34:56,2.27,18.68,100480.45,201.26,
2022/3/5|15:34:56,2.28,18.68,100481.78,201.15,
2022/3/5|15:34:56,2.30,18.68,100484.25,200.94,
2022/3/5|15:34:56,2.31,18.68,100482.28,201.10,
2022/3/5|15:34:56,2.32,18.68,100482.96,201.05,
2022/3/5|15:34:56,2.33,18.68,100482.37,201.10,
2022/3/5|15:34:56,2.34,18.68,100482.79,201.06,
2022/3/5|15:34:56,2.32,18.68,100483.29,201.02,
2022/3/5|15:34:56,2.29,18.68,100481.57,201.16,
2022/3/5|15:34:56,2.25,18.68,100483.13,201.03,
2022/3/5|15:34:56,2.21,18.68,100482.46,201.09,
2022/3/5|15:34:57,2.18,18.68,100482.28,201.10,
2022/3/5|15:34:57,2.15,18.68,100481.62,201.16,
2022/3/5|15:34:57,2.12,18.68,100483.29,201.02,
2022/3/5|15:34:57,2.10,18.68,100485.47,200.84,
2022/3/5|15:34:57,2.10,18.68,100485.30,200.85,
2022/3/5|15:34:57,2.09,18.68,100485.30,200.85,
2022/3/5|15:34:57,2.10,18.68,100485.55,200.83,
2022/3/5|15:34:57,2.15,18.68,100486.05,200.79,
2022/3/5|15:34:57,2.16,18.68,100484.13,200.95,
2022/3/5|15:34:57,2.14,18.68,100484.97,200.88,
2022/3/5|15:34:57,2.12,18.68,100488.32,200.60,
2022/3/5|15:34:57,2.12,18.68,100485.60,200.83,
2022/3/5|15:34:58,2.13,18.68,100484.75,200.90,
2022/3/5|15:34:58,2.13,18.68,100485.76,200.81,
2022/3/5|15:34:58,2.12,18.67,100483.76,200.98,
2022/3/5|15:34:58,2.10,18.67,100486.36,200.76,
2022/3/5|15:34:58,2.07,18.67,100483.27,201.02,
2022/3/5|15:34:58,2.05,18.67,100484.02,200.96,
2022/3/5|15:34:58,2.05,18.67,100484.78,200.89,
2022/3/5|15:34:58,2.07,18.67,100483.67,200.99,
2022/3/5|15:34:58,2.08,18.67,100486.86,200.72,
2022/3/5|15:34:58,2.08,18.67,100482.26,201.11,
2022/3/5|15:34:58,2.10,18.67,100484.02,200.96,
2022/3/5|15:34:59,2.12,18.67,100486.19,200.78,
2022/3/5|15:34:59,2.12,18.67,100487.11,200.70,
2022/3/5|15:34:59,2.13,18.68,100486.35,200.76,
2022/3/5|15:34:59,2.13,18.67,100482.25,201.11,
2022/3/5|15:34:59,2.14,18.68,100486.69,200.74,
2022/3/5|15:34:59,2.12,18.67,100479.16,201.37,
2022/3/5|15:34:59,2.10,18.67,100482.67,201.07,
2022/3/5|15:34:59,2.08,18.67,100484.44,200.92,
2022/3/5|15:34:59,2.06,18.67,100484.44,200.92,
2022/3/5|15:34:59,2.06,18.67,100483.05,201.04,
2022/3/5|15:34:59,2.04,18.67,100480.92,201.22,
2022/3/5|15:35:0,2.05,18.67,100481.75,201.15,
2022/3/5|15:35:0,2.06,18.67,100485.78,200.81,
2022/3/5|15:35:0,2.06,18.67,100486.28,200.77,
2022/3/5|15:35:0,2.06,18.67,100489.08,200.54,
2022/3/5|15:35:0,2.05,18.67,100489.47,200.50,
2022/3/5|15:35:0,2.04,18.67,100488.54,200.58,
2022/3/5|15:35:0,2.04,18.67,100486.11,200.78,
2022/3/5|15:35:0,2.03,18.67,100483.01,201.04,
2022/3/5|15:35:0,2.05,18.67,100488.71,200.57,
2022/3/5|15:35:0,2.06,18.67,100487.46,200.67,
2022/3/5|15:35:0,2.05,18.67,100487.79,200.64,
2022/3/5|15:35:0,2.06,18.67,100488.08,200.62,
2022/3/5|15:35:1,2.06,18.67,100486.74,200.73,
2022/3/5|15:35:1,2.09,18.66,100488.76,200.56,
2022/3/5|15:35:1,2.15,18.66,100486.25,200.77,
2022/3/5|15:35:1,2.21,18.66,100486.58,200.74,
2022/3/5|15:35:1,2.26,18.67,100488.92,200.55,
2022/3/5|15:35:1,2.28,18.66,100487.50,200.67,
2022/3/5|15:35:1,2.31,18.67,100487.46,200.67,
2022/3/5|15:35:1,2.33,18.67,100489.71,200.48,
2022/3/5|15:35:1,2.34,18.67,100490.14,200.45,
2022/3/5|15:35:1,2.36,18.67,100489.55,200.50,
2022/3/5|15:35:1,2.38,18.67,100483.27,201.02,
2022/3/5|15:35:2,2.36,18.67,100485.44,200.84,
2022/3/5|15:35:2,2.38,18.67,100487.71,200.65,
2022/3/5|15:35:2,2.37,18.67,100486.86,200.72,
2022/3/5|15:35:2,2.33,18.67,100484.60,200.91,
2022/3/5|15:35:2,2.31,18.67,100483.35,201.01,
2022/3/5|15:35:2,2.32,18.67,100485.44,200.84,
2022/3/5|15:35:2,2.31,18.67,100485.95,200.80,
2022/3/5|15:35:2,2.34,18.67,100485.39,200.84,
2022/3/5|15:35:2,2.39,18.67,100482.10,201.12,
2022/3/5|15:35:2,2.41,18.67,100481.60,201.16,
2022/3/5|15:35:2,2.43,18.67,100481.54,201.17,
2022/3/5|15:35:3,2.51,18.67,100479.20,201.36,
2022/3/5|15:35:3,2.65,18.67,100481.25,201.19,
2022/3/5|15:35:3,2.77,18.67,100481.54,201.17,
2022/3/5|15:35:3,2.85,18.67,100480.66,201.24,
2022/3/5|15:35:3,2.93,18.67,100481.84,201.14,
2022/3/5|15:35:3,2.92,18.67,100479.25,201.36,
2022/3/5|15:35:3,2.76,18.67,100479.92,201.30,
2022/3/5|15:35:3,2.68,18.67,100478.82,201.39,
2022/3/5|15:35:3,2.69,18.67,100479.83,201.31,
2022/3/5|15:35:3,2.64,18.67,100479.58,201.33,
2022/3/5|15:35:3,2.64,18.67,100477.19,201.53,
2022/3/5|15:35:3,2.68,18.67,100479.41,201.34,
2022/3/5|15:35:4,2.67,18.67,100481.25,201.19,
2022/3/5|15:35:4,2.65,18.67,100478.36,201.43,
2022/3/5|15:35:4,2.65,18.67,100479.92,201.30,
2022/3/5|15:35:4,2.62,18.67,100476.73,201.57,
2022/3/5|15:35:4,2.60,18.67,100480.16,201.28,
2022/3/5|15:35:4,2.58,18.67,100482.42,201.09,
2022/3/5|15:35:4,2.51,18.67,100478.07,201.45,
2022/3/5|15:35:4,2.43,18.67,100478.24,201.44,
2022/3/5|15:35:4,2.32,18.67,100481.75,201.15,
2022/3/5|15:35:4,2.21,18.67,100481.25,201.19,
2022/3/5|15:35:4,2.09,18.67,100481.71,201.15,
2022/3/5|15:35:5,2.00,18.67,100479.75,201.31,
2022/3/5|15:35:5,1.95,18.67,100483.43,201.01,
2022/3/5|15:35:5,1.85,18.67,100481.00,201.21,
2022/3/5|15:35:5,1.69,18.67,100479.92,201.30,
2022/3/5|15:35:5,1.60,18.67,100481.75,201.15,
2022/3/5|15:35:5,1.60,18.67,100482.00,201.13,
2022/3/5|15:35:5,1.69,18.67,100480.16,201.28,
2022/3/5|15:35:5,1.91,18.67,100481.88,201.14,
2022/3/5|15:35:5,1.95,18.67,100482.38,201.10,
2022/3/5|15:35:5,1.85,18.67,100481.42,201.17,
2022/3/5|15:35:5,1.88,18.67,100481.60,201.16,
2022/3/5|15:35:6,1.88,18.67,100482.21,201.11,
2022/3/5|15:35:6,1.85,18.67,100480.88,201.22,
2022/3/5|15:35:6,1.91,18.67,100478.74,201.40,
2022/3/5|15:35:6,1.94,18.67,100480.92,201.22,
2022/3/5|15:35:6,1.98,18.67,100482.55,201.08,
2022/3/5|15:35:6,2.04,18.67,100483.01,201.04,
2022/3/5|15:35:6,2.01,18.67,100486.36,200.76,
2022/3/5|15:35:6,2.05,18.67,100483.35,201.01,
2022/3/5|15:35:6,2.13,18.67,100485.86,200.80,
2022/3/5|15:35:6,2.16,18.67,100482.35,201.10,
2022/3/5|15:35:6,2.18,18.67,100483.60,200.99,
2022/3/5|15:35:6,2.20,18.67,100478.99,201.38,
2022/3/5|15:35:7,2.24,18.67,100481.50,201.17,
2022/3/5|15:35:7,2.28,18.67,100484.35,200.93,
2022/3/5|15:35:7,2.30,18.67,100482.85,201.06,
2022/3/5|15:35:7,2.32,18.67,100483.42,201.01,
2022/3/5|15:35:7,2.33,18.67,100485.52,200.83,
2022/3/5|15:35:7,2.34,18.67,100483.17,201.03,
2022/3/5|15:35:7,2.36,18.67,100479.58,201.33,
2022/3/5|15:35:7,2.35,18.67,100481.09,201.20,
2022/3/5|15:35:7,2.37,18.67,100483.67,200.99,
2022/3/5|15:35:7,2.39,18.67,100483.94,200.97,
2022/3/5|15:35:7,2.39,18.67,100479.91,201.30,
2022/3/5|15:35:8,2.41,18.67,100482.85,201.06,
2022/3/5|15:35:8,2.39,18.67,100482.50,201.08,
2022/3/5|15:35:8,2.35,18.67,100481.17,201.20,
2022/3/5|15:35:8,2.33,18.67,100482.00,201.13,
2022/3/5|15:35:8,2.30,18.67,100484.18,200.94,
2022/3/5|15:35:8,2.24,18.67,100479.83,201.31,
2022/3/5|15:35:8,2.17,18.67,100483.67,200.99,
2022/3/5|15:35:8,2.16,18.68,100487.02,200.71,
2022/3/5|15:35:8,2.14,18.67,100483.85,200.97,
2022/3/5|15:35:8,2.12,18.67,100481.67,201.16,
2022/3/5|15:35:8,2.08,18.67,100477.99,201.46,
2022/3/5|15:35:9,2.08,18.67,100482.59,201.08,
2022/3/5|15:35:9,2.08,18.67,100483.60,201.00,
2022/3/5|15:35:9,2.08,18.67,100477.57,201.50,
2022/3/5|15:35:9,2.06,18.67,100480.24,201.28,
2022/3/5|15:35:9,2.04,18.68,100484.85,200.89,
2022/3/5|15:35:9,1.99,18.67,100479.32,201.35,
2022/3/5|15:35:9,1.93,18.67,100481.08,201.20,
2022/3/5|15:35:9,1.89,18.68,100482.00,201.13,
2022/3/5|15:35:9,1.89,18.68,100482.33,201.10,
2022/3/5|15:35:9,1.90,18.67,100484.77,200.90,
2022/3/5|15:35:9,1.90,18.67,100482.75,201.06,
2022/3/5|15:35:9,1.92,18.67,100479.57,201.33,
2022/3/5|15:35:10,1.95,18.67,100481.67,201.16,
2022/3/5|15:35:10,1.97,18.68,100484.51,200.92,
2022/3/5|15:35:10,1.98,18.67,100480.07,201.29,
2022/3/5|15:35:10,2.01,18.67,100478.57,201.42,
2022/3/5|15:35:10,2.05,18.67,100481.09,201.20,
2022/3/5|15:35:10,2.08,18.67,100481.33,201.18,
2022/3/5|15:35:10,2.12,18.67,100480.74,201.23,
2022/3/5|15:35:10,2.17,18.67,100482.00,201.13,
2022/3/5|15:35:10,2.18,18.67,100483.01,201.04,
2022/3/5|15:35:10,2.15,18.68,100480.15,201.28,
2022/3/5|15:35:10,2.12,18.67,100485.10,200.87,
2022/3/5|15:35:11,2.11,18.67,100483.10,201.03,
2022/3/5|15:35:11,2.12,18.68,100484.67,200.90,
2022/3/5|15:35:11,2.14,18.67,100483.92,200.97,
2022/3/5|15:35:11,2.15,18.67,100484.42,200.92,
2022/3/5|15:35:11,2.19,18.67,100481.25,201.19,
2022/3/5|15:35:11,2.22,18.67,100485.02,200.88,
2022/3/5|15:35:11,2.27,18.67,100486.61,200.74,
2022/3/5|15:35:11,2.29,18.67,100486.61,200.74,
2022/3/5|15:35:11,2.30,18.67,100482.25,201.11,
2022/3/5|15:35:11,2.32,18.67,100478.07,201.46,
2022/3/5|15:35:11,2.33,18.67,100484.77,200.90,
2022/3/5|15:35:12,2.35,18.67,100481.75,201.15,
2022/3/5|15:35:12,2.38,18.68,100480.99,201.21,
2022/3/5|15:35:12,2.39,18.68,100484.35,200.93,
2022/3/5|15:35:12,2.40,18.67,100482.42,201.09,
2022/3/5|15:35:12,2.41,18.67,100478.57,201.42,
2165/165/165|165:165:85,2.41,18.67,100481.17,201.20,
2165/165/165|165:165:85,2.40,18.67,100478.23,201.44,
2165/165/165|165:165:85,2.37,18.68,100482.33,201.10,
2165/165/165|165:165:85,2.35,18.68,100481.49,201.17,
2165/165/165|165:165:85,2.34,18.68,100481.83,201.14,
2165/165/165|165:165:85,2.32,18.67,100481.00,201.21,
2165/165/165|165:165:85,2.27,18.67,100480.07,201.29,
2165/165/165|165:165:85,2.25,18.67,100482.75,201.06,
2165/165/165|165:165:85,2.26,18.67,100479.83,201.31,
2165/165/165|165:165:85,2.27,18.67,100481.17,201.20,
2165/165/165|165:165:85,2.28,18.67,100477.99,201.46,
2165/165/165|165:165:85,2.29,18.67,100481.08,201.20,
2165/165/165|165:165:85,2.31,18.67,100483.76,200.98,
2165/165/165|165:165:85,2.31,18.67,100483.42,201.01,
2165/165/165|165:165:85,2.30,18.67,100486.61,200.74,
2165/165/165|165:165:85,2.28,18.67,100480.83,201.23,
2165/165/165|165:165:85,2.28,18.67,100483.85,200.97,
2165/165/165|165:165:85,2.28,18.67,100482.08,201.12,
2165/165/165|165:165:85,2.29,18.67,100486.44,200.76,
2165/165/165|165:165:85,2.29,18.67,100485.11,200.87,
2165/165/165|165:165:85,2.30,18.67,100481.33,201.18,
2165/165/165|165:165:85,2.32,18.67,100484.02,200.96,
2165/165/165|165:165:85,2.35,18.67,100484.61,200.91,
2165/165/165|165:165:85,2.40,18.67,100486.86,200.72,
2165/165/165|165:165:85,2.44,18.67,100481.38,201.18,
2165/165/165|165:165:85,2.48,18.67,100484.78,200.89,
2165/165/165|165:165:85,2.50,18.67,100484.18,200.94,
2165/165/165|165:165:85,2.51,18.67,100482.50,201.08,
2165/165/165|165:165:85,2.53,18.67,100486.36,200.76,
2165/165/165|165:165:85,2.54,18.67,100481.84,201.14,
2165/165/165|165:165:85,2.53,18.67,100486.11,200.78,
2165/165/165|165:165:85,2.53,18.67,100484.85,200.89,
2165/165/165|165:165:85,2.52,18.67,100484.56,200.91,
2165/165/165|165:165:85,2.52,18.67,100486.07,200.79,
2165/165/165|165:165:85,2.54,18.67,100486.96,200.71,
2165/165/165|165:165:85,2.54,18.67,100482.85,201.06,
2165/165/165|165:165:85,2.54,18.66,100484.49,200.92,
2165/165/165|165:165:85,2.54,18.67,100485.07,200.87,
2165/165/165|165:165:85,2.54,18.66,100485.66,200.82,
2165/165/165|165:165:85,2.50,18.67,100485.57,200.83,
2165/165/165|165:165:85,2.44,18.67,100481.38,201.18,
2165/165/165|165:165:85,2.40,18.67,100482.55,201.08,
2165/165/165|165:165:85,2.38,18.67,100483.22,201.02,
2165/165/165|165:165:85,2.34,18.67,100484.39,200.93,
2165/165/165|165:165:85,2.31,18.67,100481.60,201.16,
2165/165/165|165:165:85,2.25,18.67,100480.88,201.22,
2165/165/165|165:165:85,2.20,18.66,100483.31,201.02,
2165/165/165|165:165:85,2.15,18.66,100484.57,200.91,
2165/165/165|165:165:85,2.14,18.67,100485.44,200.84,
2165/165/165|165:165:85,2.16,18.67,100486.74,200.73,
2165/165/165|165:165:85,2.18,18.67,100483.22,201.02,
2165/165/165|165:165:85,2.19,18.67,100484.89,200.89,
2165/165/165|165:165:85,2.18,18.67,100484.89,200.89,
2165/165/165|165:165:85,2.18,18.67,100486.74,200.73,
2165/165/165|165:165:85,2.18,18.67,100484.05,200.96,
2165/165/165|165:165:85,2.20,18.67,100485.57,200.83,
2165/165/165|165:165:85,2.21,18.67,100486.78,200.73,
2165/165/165|165:165:85,2.21,18.67,100486.24,200.77,
2165/165/165|165:165:85,2.19,18.67,100486.86,200.72,
2165/165/165|165:165:85,2.19,18.67,100484.94,200.88,
2165/165/165|165:165:85,2.17,18.67,100485.61,200.83,
2165/165/165|165:165:85,2.14,18.67,100486.74,200.73,
2165/165/165|165:165:85,2.13,18.66,100486.16,200.78,
2165/165/165|165:165:85,2.11,18.66,100483.23,201.02,
2165/165/165|165:165:85,2.10,18.66,100488.17,200.61,
2165/165/165|165:165:85,2.10,18.66,100482.24,201.11,
2165/165/165|165:165:85,2.08,18.66,100486.33,200.77,
2165/165/165|165:165:85,2.07,18.66,100485.32,200.85,
2165/165/165|165:165:85,2.07,18.66,100482.48,201.09,
2165/165/165|165:165:85,2.06,18.66,100486.50,200.75,
2165/165/165|165:165:85,2.03,18.66,100484.91,200.88,
2165/165/165|165:165:85,2.04,18.66,100486.92,200.72,
2165/165/165|165:165:85,2.05,18.66,100486.66,200.74,
2165/165/165|165:165:85,2.02,18.66,100484.74,200.90,
2165/165/165|165:165:85,2.01,18.66,100486.66,200.74,
2165/165/165|165:165:85,2.02,18.66,100487.00,200.71,
2165/165/165|165:165:85,2.02,18.67,100482.89,201.05,
2165/165/165|165:165:85,2.00,18.66,100480.79,201.23,
2165/165/165|165:165:85,2.00,18.66,100485.82,200.81,
2165/165/165|165:165:85,2.00,18.66,100482.57,201.08,
2165/165/165|165:165:85,2.01,18.66,100487.00,200.71,
2165/165/165|165:165:85,2.02,18.66,100485.49,200.84,
2165/165/165|165:165:85,2.03,18.66,100484.40,200.93,
2165/165/165|165:165:85,2.06,18.66,100484.57,200.91,
2165/165/165|165:165:85,2.11,18.66,100486.66,200.74,
2165/165/165|165:165:85,2.17,18.66,100482.64,201.07,
2165/165/165|165:165:85,2.22,18.66,100485.41,200.84,
2165/165/165|165:165:85,2.29,18.66,100485.99,200.79,
2165/165/165|165:165:85,2.33,18.66,100484.40,200.93,
2165/165/165|165:165:85,2.34,18.67,100488.25,200.60,
2165/165/165|165:165:85,2.36,18.66,100483.23,201.02,
2165/165/165|165:165:85,2.36,18.66,100483.98,200.96,
2165/165/165|165:165:85,2.33,18.66,100484.40,200.93,
2165/165/165|165:165:85,2.30,18.66,100485.07,200.87,
2165/165/165|165:165:85,2.28,18.67,100487.07,200.70,
2165/165/165|165:165:85,2.26,18.66,100485.82,200.81,
2165/165/165|165:165:85,2.27,18.66,100485.91,200.80,
2165/165/165|165:165:85,2.26,18.66,100487.08,200.70,
2165/165/165|165:165:85,2.26,18.66,100483.99,200.96,
2165/165/165|165:165:85,2.29,18.66,100484.14,200.95,
2165/165/165|165:165:85,2.31,18.66,100487.16,200.70,
2165/165/165|165:165:85,2.29,18.66,100486.58,200.74,
2165/165/165|165:165:85,2.31,18.66,100486.16,200.78,
2165/165/165|165:165:85,2.36,18.67,100484.05,200.96,
2165/165/165|165:165:85,2.41,18.66,100484.32,200.93,
2165/165/165|165:165:85,2.46,18.66,100484.14,200.95,
2165/165/165|165:165:85,2.48,18.67,100488.75,200.56,
2165/165/165|165:165:85,2.48,18.67,100487.91,200.63,
2165/165/165|165:165:85,2.51,18.67,100486.07,200.79,
2165/165/165|165:165:85,2.52,18.67,100484.39,200.93,
2165/165/165|165:165:85,2.51,18.67,100484.05,200.96,
2165/165/165|165:165:85,2.52,18.66,100486.32,200.77,
2165/165/165|165:165:85,2.53,18.66,100485.99,200.79,
2165/165/165|165:165:85,2.52,18.66,100488.17,200.61,
2165/165/165|165:165:85,2.49,18.67,100486.74,200.73,
2165/165/165|165:165:85,2.48,18.67,100484.56,200.91,
2165/165/165|165:165:85,2.49,18.67,100484.05,200.96,
2165/165/165|165:165:85,2.48,18.67,100482.89,201.05,
2165/165/165|165:165:85,2.48,18.66,100484.14,200.95,
2165/165/165|165:165:85,2.49,18.67,100484.44,200.92,
2165/165/165|165:165:85,2.48,18.67,100482.89,201.05,
2165/165/165|165:165:85,2.50,18.66,100480.28,201.27,
2165/165/165|165:165:85,2.53,18.67,100481.88,201.14,
2165/165/165|165:165:85,2.52,18.66,100478.28,201.44,
2165/165/165|165:165:85,2.58,18.66,100480.21,201.28,
2165/165/165|165:165:85,2.60,18.67,100485.61,200.83,
2165/165/165|165:165:85,2.62,18.66,100486.50,200.75,
2165/165/165|165:165:85,2.61,18.67,100484.89,200.89,
2165/165/165|165:165:85,2.62,18.67,100484.44,200.92,
2165/165/165|165:165:85,2.60,18.67,100485.07,200.87,
2165/165/165|165:165:85,2.54,18.67,100484.56,200.91,
2165/165/165|165:165:85,2.49,18.67,100483.27,201.02,
2165/165/165|165:165:85,2.46,18.67,100482.55,201.08,
2165/165/165|165:165:85,2.42,18.67,100481.67,201.16,
2165/165/165|165:165:85,2.37,18.67,100483.60,200.99,
2165/165/165|165:165:85,2.31,18.67,100481.42,201.17,
2165/165/165|165:165:85,2.26,18.67,100483.01,201.04,
2165/165/165|165:165:85,2.22,18.67,100483.35,201.01,
2165/165/165|165:165:85,2.16,18.67,100482.42,201.09,
2165/165/165|165:165:85,2.12,18.67,100486.03,200.79,
2165/165/165|165:165:85,2.10,18.67,100479.58,201.33,
2165/165/165|165:165:85,2.08,18.67,100484.85,200.89,
2165/165/165|165:165:85,2.07,18.67,100486.53,200.75,
2165/165/165|165:165:85,2.09,18.67,100483.43,201.01,
2165/165/165|165:165:85,2.10,18.67,100481.41,201.18,
2165/165/165|165:165:85,2.09,18.67,100483.10,201.03,
2165/165/165|165:165:85,2.08,18.67,100484.69,200.90,
2165/165/165|165:165:85,2.14,18.67,100483.10,201.03,
2165/165/165|165:165:85,2.14,18.67,100484.89,200.89,
2165/165/165|165:165:85,2.10,18.67,100478.24,201.44,
2165/165/165|165:165:85,2.05,18.67,100483.77,200.98,
2165/165/165|165:165:85,2.05,18.67,100484.44,200.92,
2165/165/165|165:165:85,2.06,18.67,100485.78,200.81,
2165/165/165|165:165:85,2.04,18.66,100483.14,201.03,
2165/165/165|165:165:85,2.05,18.67,100483.72,200.98,
2165/165/165|165:165:85,2.05,18.67,100481.75,201.15,
2165/165/165|165:165:85,2.08,18.67,100486.28,200.77,
2165/165/165|165:165:85,2.12,18.66,100483.31,201.02,
2165/165/165|165:165:85,2.15,18.67,100481.21,201.19,
2165/165/165|165:165:85,2.19,18.66,100487.83,200.64,
2165/165/165|165:165:85,2.23,18.67,100485.07,200.87,
2165/165/165|165:165:85,2.30,18.66,100485.49,200.84,
2165/165/165|165:165:85,2.32,18.66,100484.32,200.93,
2165/165/165|165:165:85,2.34,18.66,100486.08,200.79,
2165/165/165|165:165:85,2.36,18.66,100486.25,200.77,
2165/165/165|165:165:85,2.33,18.66,100480.64,201.24,
2165/165/165|165:165:85,2.33,18.66,100485.16,200.86,
2165/165/165|165:165:85,2.31,18.66,100484.66,200.91,
2165/165/165|165:165:85,2.26,18.66,100481.97,201.13,
2165/165/165|165:165:85,2.24,18.66,100481.07,201.21,
2165/165/165|165:165:85,2.27,18.66,100482.48,201.09,
2165/165/165|165:165:85,2.31,18.66,100484.83,200.89,
2165/165/165|165:165:85,2.33,18.66,100484.08,200.95,
2165/165/165|165:165:85,2.36,18.66,100486.00,200.79,
2165/165/165|165:165:85,2.37,18.66,100488.59,200.58,
2165/165/165|165:165:85,2.36,18.66,100484.08,200.95,
2165/165/165|165:165:85,2.33,18.66,100484.24,200.94,
2165/165/165|165:165:85,2.34,18.66,100484.74,200.90,
2165/165/165|165:165:85,2.31,18.66,100485.24,200.86,
2165/165/165|165:165:85,2.30,18.66,100485.83,200.81,
2165/165/165|165:165:85,2.30,18.66,100484.75,200.90,
2165/165/165|165:165:85,2.31,18.65,100484.62,200.91,
2165/165/165|165:165:85,2.29,18.66,100486.92,200.72,
2165/165/165|165:165:85,2.27,18.66,100487.34,200.68,
2165/165/165|165:165:85,2.24,18.66,100485.42,200.84,
2165/165/165|165:165:85,2.22,18.66,100484.91,200.88,
2165/165/165|165:165:85,2.19,18.66,100483.57,201.00,
2165/165/165|165:165:85,2.15,18.65,100482.85,201.06,
2165/165/165|165:165:85,2.16,18.66,100485.41,200.84,
2165/165/165|165:165:85,2.18,18.66,100483.89,200.97,
2165/165/165|165:165:85,2.22,18.66,100485.57,200.83,
2165/165/165|165:165:85,2.25,18.66,100485.32,200.85,
2165/165/165|165:165:85,2.25,18.66,100486.00,200.79,
2165/165/165|165:165:85,2.28,18.66,100487.33,200.68,
2165/165/165|165:165:85,2.33,18.66,100483.91,200.97,
2165/165/165|165:165:85,2.31,18.66,100480.80,201.23,
2165/165/165|165:165:85,2.28,18.66,100485.75,200.81,
2165/165/165|165:165:85,2.22,18.66,100484.08,200.95,
2165/165/165|165:165:85,2.20,18.65,100480.85,201.23,
2165/165/165|165:165:85,2.19,18.65,100480.67,201.24,
2165/165/165|165:165:85,2.20,18.66,100484.75,200.90,
2165/165/165|165:165:85,2.22,18.65,100484.78,200.89,
2165/165/165|165:165:85,2.25,18.66,100484.75,200.90,
2165/165/165|165:165:85,2.28,18.66,100480.89,201.22,
2165/165/165|165:165:85,2.32,18.66,100481.07,201.21,
2165/165/165|165:165:85,2.34,18.66,100483.57,201.00,
2165/165/165|165:165:85,2.34,18.66,100486.75,200.73,
2165/165/165|165:165:85,2.34,18.66,100482.24,201.11,
2165/165/165|165:165:85,2.32,18.66,100480.39,201.26,
2165/165/165|165:165:85,2.30,18.65,100484.36,200.93,
2165/165/165|165:165:85,2.25,18.65,100484.86,200.89,
2165/165/165|165:165:85,2.20,18.65,100485.55,200.83,
2165/165/165|165:165:85,2.17,18.65,100481.52,201.17,
2165/165/165|165:165:85,2.15,18.65,100486.55,200.75,
2165/165/165|165:165:85,2.13,18.65,100484.13,200.95,
2165/165/165|165:165:85,2.10,18.65,100485.30,200.77,
2165/165/165|165:165:85,2.10,18.65,100485.97,200.79,
2165/165/165|165:165:85,2.09,18.65,100483.78,200.98,
2165/165/165|165:165:85,2.10,18.65,100487.14,200.70,
2165/165/165|165:165:85,2.10,18.64,100486.73,200.73,
2165/165/165|165:165:85,2.12,18.65,100486.97,200.71,
2165/165/165|165:165:85,2.12,18.65,100487.56,200.66,
2165/165/165|165:165:85,2.12,18.65,100484.80,200.89,
2165/165/165|165:165:85,2.13,18.64,100483.04,201.04,
2165/165/165|165:165:85,2.12,18.64,100483.38,201.01,
2165/165/165|165:165:85,2.09,18.64,100486.01,200.79,
2165/165/165|165:165:85,2.10,18.64,100481.03,201.21,
2165/165/165|165:165:85,2.14,18.65,100484.96,200.88,
2165/165/165|165:165:85,2.18,18.64,100486.22,200.78,
2165/165/165|165:165:85,2.21,18.64,100485.22,200.86,
2165/165/165|165:165:85,2.25,18.64,100482.91,201.05,
2165/165/165|165:165:85,2.28,18.64,100486.73,200.73,
2165/165/165|165:165:85,2.26,18.64,100486.57,200.75,
2165/165/165|165:165:85,2.20,18.64,100482.88,201.05,
2165/165/165|165:165:85,2.13,18.64,100486.06,200.79,
2165/165/165|165:165:85,2.10,18.64,100486.67,200.74,
2165/165/165|165:165:85,2.06,18.65,100483.63,200.99,
2165/165/165|165:165:85,2.02,18.65,100486.14,200.87,
2165/165/165|165:165:85,2.01,18.64,100483.21,201.03,
2165/165/165|165:165:85,2.01,18.65,100483.46,201.01,
2165/165/165|165:165:85,2.02,18.65,100483.96,200.96,
2165/165/165|165:165:85,2.02,18.65,100482.61,201.08,
2165/165/165|165:165:85,2.02,18.65,100485.47,200.84,
2165/165/165|165:165:85,2.05,18.65,100485.79,200.81,
2165/165/165|165:165:85,2.08,18.65,100485.30,200.85,
2165/165/165|165:165:85,2.08,18.65,100485.55,200.83,
2165/165/165|165:165:85,2.10,18.65,100488.47,200.59,
2165/165/165|165:165:85,2.13,18.65,100487.80,200.64,
2165/165/165|165:165:85,2.07,18.65,100488.14,201.30,
2165/165/165|165:165:85,2.05,18.65,100484.11,200.95,
2165/165/165|165:165:85,2.07,18.65,100484.21,200.94,
2165/165/165|165:165:85,2.10,18.65,100479.60,201.33,
2165/165/165|165:165:85,2.12,18.64,100484.05,200.96,
2165/165/165|165:165:85,2.12,18.65,100485.55,200.83,
2165/165/165|165:165:85,2.16,18.64,100484.38,200.93,
2165/165/165|165:165:85,2.19,18.64,100484.22,200.94,
2165/165/165|165:165:85,2.24,18.64,100484.33,200.93,
2165/165/165|165:165:85,2.22,18.64,100488.07,200.62,
2165/165/165|165:165:85,2.19,18.65,100488.49,200.59,
2165/165/165|165:165:85,2.28,18.65,100486.14,201.03,
2165/165/165|165:165:85,2.35,18.65,100477.92,201.47,
2165/165/165|165:165:85,2.29,18.65,100480.44,201.26,
2165/165/165|165:165:85,2.28,18.65,100481.61,201.16,
2165/165/165|165:165:85,2.32,18.64,100481.36,201.18,
2165/165/165|165:165:85,2.38,18.65,100484.13,200.95,
2165/165/165|165:165:85,2.36,18.65,100481.52,201.17,
2165/165/165|165:165:85,2.28,18.65,100479.10,201.37,
2165/165/165|165:165:85,2.27,18.65,100478.76,201.40,
2165/165/165|165:165:85,2.36,18.64,100483.21,201.03,
2165/165/165|165:165:85,2.41,18.64,100484.17,200.95,
2165/165/165|165:165:85,2.45,18.64,100482.71,201.42,
2165/165/165|165:165:85,2.51,18.64,100480.99,201.21,
2165/165/165|165:165:85,2.56,18.64,100483.71,200.98,
2165/165/165|165:165:85,2.52,18.64,100481.03,201.21,
2165/165/165|165:165:85,2.50,18.64,100481.71,201.15,
2165/165/165|165:165:85,2.50,18.64,100482.03,201.12,
2165/165/165|165:165:85,2.50,18.65,100486.97,200.71,
2165/165/165|165:165:85,2.47,18.65,100487.05,200.70,
2165/165/165|165:165:85,2.45,18.65,100483.71,200.98,
2165/165/165|165:165:85,2.43,18.65,100485.13,200.87,
2165/165/165|165:165:85,2.33,18.65,100483.21,201.03,
2165/165/165|165:165:85,2.25,18.65,100483.36,200.76,
2165/165/165|165:165:85,2.17,18.65,100485.55,200.83,
2165/165/165|165:165:85,2.12,18.65,100483.46,201.01,
2165/165/165|165:165:85,2.09,18.65,100483.96,200.96,
2165/165/165|165:165:85,2.05,18.65,100479.27,201.35,
2165/165/165|165:165:85,2.08,18.65,100484.53,200.92,
2165/165/165|165:165:85,2.07,18.65,100485.13,200.87,
2165/165/165|165:165:85,2.06,18.65,100484.88,200.89,
2165/165/165|165:165:85,2.06,18.65,100484.46,200.92,
2165/165/165|165:165:85,2.02,18.65,100484.71,200.90,
2165/165/165|165:165:85,2.00,18.65,100484.62,200.91,
2165/165/165|165:165:85,1.99,18.65,100482.44,200.98,
2165/165/165|165:165:85,1.95,18.65,100484.53,200.92,
2165/165/165|165:165:85,1.93,18.65,100482.10,201.12,
2165/165/165|165:165:85,1.95,18.65,100484.71,200.90,
2165/165/165|165:165:85,1.98,18.65,100481.77,201.15,
2165/165/165|165:165:85,2.04,18.65,100482.03,201.12,
2165/165/165|165:165:85,2.03,18.65,100482.78,201.06,
2165/165/165|165:165:85,2.02,18.65,100479.84,201.31,
2165/165/165|165:165:85,2.00,18.65,100482.44,201.09,
2165/165/165|165:165:85,1.95,18.65,100483.03,201.04,
2165/165/165|165:165:85,1.94,18.65,100483.12,201.03,
2165/165/165|165:165:85,1.93,18.65,100485.21,201.04,
2165/165/165|165:165:85,1.91,18.65,100484.13,200.95,
2165/165/165|165:165:85,1.92,18.65,100484.29,200.94,
2165/165/165|165:165:85,1.96,18.65,100483.87,200.97,
2165/165/165|165:165:85,2.02,18.65,100484.71,200.90,
2165/165/165|165:165:85,2.07,18.65,100484.38,200.93,
2165/165/165|165:165:85,2.12,18.65,100486.47,200.75,
2165/165/165|165:165:85,2.19,18.64,100484.22,200.94,
2165/165/165|165:165:85,2.23,18.64,100485.89,200.80,
2165/165/165|165:165:85,2.20,18.64,100482.03,201.12,
2165/165/165|165:165:85,2.19,18.64,100479.52,201.34,
2165/165/165|165:165:85,2.22,18.64,100482.71,201.29,
2165/165/165|165:165:85,2.23,18.64,100480.48,201.25,
2165/165/165|165:165:85,2.21,18.64,100478.18,201.45,
2165/165/165|165:165:85,2.21,18.65,100484.96,200.88,
2165/165/165|165:165:85,2.23,18.65,100484.96,200.88,
2165/165/165|165:165:85,2.25,18.65,100487.14,200.70,
2165/165/165|165:165:85,2.25,18.64,100477.85,201.47,
2165/165/165|165:165:85,2.28,18.65,100478.76,201.40,
2165/165/165|165:165:85,2.30,18.65,100484.63,200.91,
2165/165/165|165:165:85,2.32,18.65,100480.85,201.22,
2165/165/165|165:165:85,2.35,18.65,100482.78,201.06,
2165/165/165|165:165:85,2.36,18.65,100483.36,201.30,
2165/165/165|165:165:85,2.42,18.65,100479.94,201.30,
2165/165/165|165:165:85,2.45,18.65,100481.44,201.17,
2165/165/165|165:165:85,2.42,18.65,100481.86,201.14,
2165/165/165|165:165:85,2.42,18.65,100478.93,201.38,
2165/165/165|165:165:85,2.42,18.65,100482.46,201.09,
2165/165/165|165:165:85,2.40,18.65,100480.02,201.29,
2165/165/165|165:165:85,2.35,18.65,100479.35,201.35,
2165/165/165|165:165:85,2.30,18.65,100481.94,201.13,
2165/165/165|165:165:85,2.27,18.65,100482.94,201.05,
2165/165/165|165:165:85,2.25,18.65,100481.27,201.19,
2165/165/165|165:165:85,2.27,18.65,100480.35,200.91,
2165/165/165|165:165:85,2.26,18.65,100482.03,201.12,
2165/165/165|165:165:85,2.23,18.65,100480.52,201.25,
2165/165/165|165:165:85,2.19,18.65,100481.77,201.15,
2165/165/165|165:165:85,2.13,18.65,100480.02,201.29,
2165/165/165|165:165:85,2.11,18.65,100481.11,201.20,
2165/165/165|165:165:85,2.12,18.65,100481.86,201.14,
2165/165/165|165:165:85,2.14,18.64,100481.53,201.17,
2165/165/165|165:165:85,2.13,18.65,100482.27,201.11,
2165/165/165|165:165:85,2.11,18.65,100480.85,201.22,
2165/165/165|165:165:85,2.09,18.65,100482.27,201.11,
2165/165/165|165:165:85,2.09,18.65,100478.83,201.40,
2165/165/165|165:165:85,2.08,18.65,100480.10,201.29,
2165/165/165|165:165:85,2.07,18.65,100479.17,201.36,
2165/165/165|165:165:85,2.06,18.65,100481.52,201.17,
2165/165/165|165:165:85,2.05,18.65,100483.61,200.99,
2165/165/165|165:165:85,2.05,18.65,100482.78,201.06,
2165/165/165|165:165:85,2.03,18.65,100479.75,201.31,
2165/165/165|165:165:85,2.02,18.65,100481.44,201.17,
2165/165/165|165:165:85,2.01,18.65,100480.19,201.28,
2165/165/165|165:165:85,2.00,18.65,100483.11,201.03,
2165/165/165|165:165:85,2.00,18.65,100483.36,201.01,
2165/165/165|165:165:85,1.99,18.65,100481.52,201.06,
2165/165/165|165:165:85,2.03,18.65,100483.53,201.00,
2165/165/165|165:165:85,2.03,18.65,100480.02,201.29,
2165/165/165|165:165:85,2.04,18.65,100483.11,201.03,
2165/165/165|165:165:85,2.07,18.65,100482.44,201.09,
2165/165/165|165:165:85,2.15,18.65,100478.92,201.38,
2165/165/165|165:165:85,2.22,18.65,100480.60,201.25,
2165/165/165|165:165:85,2.29,18.65,100481.36,201.18,
2165/165/165|165:165:85,2.30,18.65,100483.36,201.01,
2165/165/165|165:165:85,2.30,18.65,100482.96,201.05,
2165/165/165|165:165:85,2.31,18.65,100483.78,200.98,
2165/165/165|165:165:85,2.32,18.65,100484.53,200.87,
2165/165/165|165:165:85,2.32,18.65,100483.96,200.96,
2165/165/165|165:165:85,2.35,18.65,100483.21,201.03,
2165/165/165|165:165:85,2.40,18.65,100482.03,201.12,
2165/165/165|165:165:85,2.45,18.65,100484.03,200.96,
2165/165/165|165:165:85,2.49,18.65,100480.85,201.22,
2165/165/165|165:165:85,2.54,18.65,100480.02,201.29,
2165/165/165|165:165:85,2.60,18.65,100483.87,200.97,
2165/165/165|165:165:85,2.68,18.65,100483.87,200.97,
2165/165/165|165:165:85,2.67,18.65,100483.87,200.97,
2165/165/165|165:165:85,2.70,18.65,100481.78,201.15,
2165/165/165|165:165:85,2.73,18.65,100482.70,200.96,
2165/165/165|165:165:85,2.76,18.65,100483.96,200.96,
2165/165/165|165:165:85,2.78,18.65,100480.19,201.28,
2165/165/165|165:165:85,2.78,18.65,100480.61,201.24,
2165/165/165|165:165:85,2.86,18.65,100480.27,201.27,
2165/165/165|165:165:85,2.91,18.65,100479.92,201.30,
2165/165/165|165:165:85,2.86,18.65,100479.85,201.31,
2165/165/165|165:165:85,2.75,18.65,100480.10,201.29,
2165/165/165|165:165:85,2.69,18.65,100481.77,201.15,
2165/165/165|165:165:85,2.70,18.65,100480.77,201.23,
2165/165/165|165:165:85,2.73,18.65,100480.77,201.23,
2165/165/165|165:165:85,2.73,18.65,100478.76,201.20,
2165/165/165|165:165:85,2.77,18.65,100476.58,201.58,
2165/165/165|165:165:85,2.75,18.65,100480.61,201.24,
2165/165/165|165:165:85,2.75,18.65,100481.11,201.20,
2165/165/165|165:165:85,2.74,18.65,100475.08,201.71,
2165/165/165|165:165:85,2.72,18.65,100478.60,201.41,
2165/165/165|165:165:85,2.72,18.65,100478.76,201.40,
2165/165/165|165:165:85,2.73,18.64,100473.82,201.81,
2165/165/165|165:165:85,2.73,18.65,100480.19,201.28,
2165/165/165|165:165:85,2.70,18.65,100480.61,201.24,
2165/165/165|165:165:85,2.62,18.65,100480.43,201.26,
2165/165/165|165:165:85,2.54,18.65,100475.49,201.71,
2165/165/165|165:165:85,2.48,18.65,100477.75,201.48,
2165/165/165|165:165:85,2.44,18.65,100476.25,201.61,
2165/165/165|165:165:85,2.39,18.65,100476.42,201.59,
2165/165/165|165:165:85,2.32,18.65,100479.68,201.32,
2165/165/165|165:165:85,2.27,18.64,100477.67,201.49,
2165/165/165|165:165:85,2.23,18.64,100478.30,201.44,
2165/165/165|165:165:85,2.20,18.64,100481.36,201.18,
2165/165/165|165:165:85,2.24,18.64,100480.19,201.28,
2165/165/165|165:165:85,2.25,18.64,100479.52,201.34,
2165/165/165|165:165:85,2.23,18.64,100477.35,201.52,
2165/165/165|165:165:85,2.23,18.64,100475.11,201.67,
2165/165/165|165:165:85,2.20,18.64,100480.48,201.25,
2165/165/165|165:165:85,2.20,18.64,100480.64,201.24,
2165/165/165|165:165:85,2.25,18.64,100478.64,201.41,
2165/165/165|165:165:85,2.26,18.64,100480.19,201.28,
2165/165/165|165:165:85,2.26,18.64,100478.35,201.43,
2165/165/165|165:165:85,2.25,18.64,100479.52,201.34,
2165/165/165|165:165:85,2.23,18.64,100478.35,201.43,
2165/165/165|165:165:85,2.26,18.64,100478.85,201.39,
2165/165/165|165:165:85,2.28,18.64,100477.05,201.54,
2165/165/165|165:165:85,2.30,18.64,100483.25,201.02,
2165/165/165|165:165:85,2.35,18.64,100484.42,200.92,
2165/165/165|165:165:85,2.44,18.64,100484.84,200.89,
2165/165/165|165:165:85,2.52,18.64,100482.58,201.08,
2165/165/165|165:165:85,2.57,18.64,100485.50,200.83,
2165/165/165|165:165:85,2.62,18.64,100480.82,201.23,
2165/165/165|165:165:85,2.63,18.64,100481.71,201.15,
2165/165/165|165:165:85,2.68,18.64,100483.38,201.01,
2165/165/165|165:165:85,2.70,18.64,100484.38,200.93,
2165/165/165|165:165:85,2.64,18.64,100479.31,201.35,
2165/165/165|165:165:85,2.63,18.64,100482.25,201.11,
2165/165/165|165:165:85,2.68,18.63,100480.58,201.25,
2165/165/165|165:165:85,2.72,18.64,100482.67,201.11,
2165/165/165|165:165:85,2.73,18.63,100478.74,201.40,
2165/165/165|165:165:85,2.72,18.63,100481.25,201.19,
2165/165/165|165:165:85,2.71,18.64,100481.16,201.20,
2165/165/165|165:165:85,2.75,18.64,100481.41,201.18,
2165/165/165|165:165:85,2.82,18.64,100480.32,201.27,
2165/165/165|165:165:85,2.92,18.63,100481.25,201.19,
2165/165/165|165:165:85,3.01,18.63,100476.72,201.57,
2165/165/165|165:165:85,3.02,18.64,100481.66,201.16,
2165/165/165|165:165:85,2.96,18.64,100482.58,201.08,
2165/165/165|165:165:85,2.88,18.64,100480.57,201.25,
2165/165/165|165:165:85,2.84,18.64,100481.82,201.21,
2165/165/165|165:165:85,2.82,18.64,100480.99,201.21,
2165/165/165|165:165:85,2.77,18.63,100480.24,201.28,
2165/165/165|165:165:85,2.68,18.64,100483.00,201.04,
2165/165/165|165:165:85,2.58,18.63,100481.50,201.17,
2165/165/165|165:165:85,2.52,18.63,100479.49,201.34,
2165/165/165|165:165:85,2.50,18.63,100481.58,201.16,
2165/165/165|165:165:85,2.48,18.63,100482.59,201.08,
2165/165/165|165:165:85,2.47,18.64,100482.33,201.10,
2165/165/165|165:165:85,2.45,18.63,100480.00,201.30,
2165/165/165|165:165:85,2.44,18.64,100481.24,201.19,
2165/165/165|165:165:85,2.43,18.64,100480.32,201.27,
2165/165/165|165:165:85,2.39,18.63,100481.25,201.19,
2165/165/165|165:165:85,2.32,18.63,100478.74,201.40,
2165/165/165|165:165:85,2.27,18.64,100480.83,201.23,
2165/165/165|165:165:85,2.23,18.64,100481.16,201.20,
2165/165/165|165:165:85,2.19,18.63,100481.41,201.18,
2165/165/165|165:165:85,2.17,18.64,100481.66,201.16,
2165/165/165|165:165:85,2.14,18.64,100482.50,201.08,
2165/165/165|165:165:85,2.12,18.64,100482.84,201.06,
2165/165/165|165:165:85,2.09,18.64,100482.00,201.13,
2165/165/165|165:165:85,2.07,18.64,100478.48,201.42,
2165/165/165|165:165:85,2.05,18.64,100483.00,201.04,
2165/165/165|165:165:85,2.05,18.64,100481.33,201.18,
2165/165/165|165:165:85,2.04,18.64,100482.50,201.08,
2165/165/165|165:165:85,2.05,18.64,100479.99,201.30,
2165/165/165|165:165:85,2.05,18.64,100481.50,201.17,
2165/165/165|165:165:85,2.05,18.64,100481.66,201.16,
2165/165/165|165:165:85,2.02,18.63,100478.99,201.38,
2165/165/165|165:165:85,2.00,18.63,100479.83,201.31,
2165/165/165|165:165:85,2.00,18.63,100477.32,201.52,
2165/165/165|165:165:85,2.01,18.63,100482.92,201.05,
2165/165/165|165:165:85,2.02,18.63,100478.94,201.38,
2165/165/165|165:165:85,2.03,18.63,100480.78,201.23,
2165/165/165|165:165:85,2.06,18.63,100484.30,200.93,
2165/165/165|165:165:85,2.09,18.63,100482.22,201.11,
2165/165/165|165:165:85,2.11,18.64,100479.14,201.37,
2165/165/165|165:165:85,2.12,18.63,100480.78,201.23,
2165/165/165|165:165:85,2.18,18.63,100484.27,200.94,
2165/165/165|165:165:85,2.25,18.63,100482.75,201.06,
2165/165/165|165:165:85,2.29,18.63,100480.83,201.23,
2165/165/165|165:165:85,2.31,18.63,100484.27,200.94,
2165/165/165|165:165:85,2.32,18.63,100480.24,201.28,
2165/165/165|165:165:85,2.31,18.63,100482.97,201.05,
2165/165/165|165:165:85,2.31,18.64,100480.50,201.25,
2165/165/165|165:165:85,2.31,18.63,100482.09,201.12,
2165/165/165|165:165:85,2.28,18.63,100483.68,200.99,
2165/165/165|165:165:85,2.27,18.63,100479.61,201.33,
2165/165/165|165:165:85,2.26,18.63,100478.36,201.43,
2165/165/165|165:165:85,2.25,18.63,100482.46,201.09,
2165/165/165|165:165:85,2.24,18.62,100478.96,201.38,
2165/165/165|165:165:85,2.25,18.63,100482.22,201.11,
2165/165/165|165:165:85,2.26,18.63,100480.11,201.29,
2165/165/165|165:165:85,2.26,18.63,100480.11,201.29,
2165/165/165|165:165:85,2.28,18.63,100479.87,201.31,
2165/165/165|165:165:85,2.29,18.63,100480.46,201.26,
2165/165/165|165:165:85,2.29,18.62,100480.63,201.24,
2165/165/165|165:165:85,2.27,18.63,100478.10,201.45,
2165/165/165|165:165:85,2.23,18.63,100477.82,201.48,
2165/165/165|165:165:85,2.16,18.63,100477.65,201.49,
2165/165/165|165:165:85,2.06,18.63,100478.32,201.44,
2165/165/165|165:165:85,1.99,18.63,100477.89,201.47,
2165/165/165|165:165:85,1.95,18.63,100478.99,201.38,
2165/165/165|165:165:85,1.93,18.63,100479.53,201.33,
2165/165/165|165:165:85,1.90,18.63,100479.61,201.33,
2165/165/165|165:165:85,1.87,18.63,100478.94,201.38,
2165/165/165|165:165:85,1.86,18.63,100479.71,201.32,
2165/165/165|165:165:85,1.90,18.63,100479.71,201.32,
2165/165/165|165:165:85,1.97,18.62,100478.21,201.44,
2165/165/165|165:165:85,1.97,18.63,100478.86,201.39,
2165/165/165|165:165:85,1.96,18.63,100478.19,201.45,
2165/165/165|165:165:85,1.96,18.63,100482.97,201.05,
2165/165/165|165:165:85,1.94,18.63,100480.50,201.25,
2165/165/165|165:165:85,1.94,18.62,100478.96,201.38,
2165/165/165|165:165:85,1.94,18.63,100481.54,201.17,
2165/165/165|165:165:85,1.93,18.63,100482.97,201.05,
2165/165/165|165:165:85,1.91,18.63,100479.33,201.35,
2165/165/165|165:165:85,1.91,18.63,100483.13,201.03,
2165/165/165|165:165:85,1.91,18.63,100482.46,201.09,
2165/165/165|165:165:85,1.91,18.63,100481.50,201.17,
2165/165/165|165:165:85,1.90,18.63,100478.16,201.45,
2165/165/165|165:165:85,1.94,18.63,100483.30,201.02,
2165/165/165|165:165:85,1.98,18.63,100482.29,201.10,
2165/165/165|165:165:85,2.02,18.63,100481.67,201.15,
2165/165/165|165:165:85,2.05,18.63,100479.11,201.37,
2165/165/165|165:165:85,2.07,18.63,100480.33,201.27,
2165/165/165|165:165:85,2.09,18.63,100483.97,200.96,
2165/165/165|165:165:85,2.13,18.63,100481.46,201.17,
2165/165/165|165:165:85,2.11,18.63,100481.00,201.21,
2165/165/165|165:165:85,2.08,18.63,100475.89,201.64,
2165/165/165|165:165:85,2.05,18.62,100477.11,201.54,
2165/165/165|165:165:85,2.05,18.63,100477.60,201.49,
2165/165/165|165:165:85,2.07,18.63,100480.50,201.25,
2165/165/165|165:165:85,2.07,18.63,100484.27,200.94,
2165/165/165|165:165:85,2.09,18.63,100484.14,200.95,
2165/165/165|165:165:85,2.12,18.62,100484.49,200.92,
2165/165/165|165:165:85,2.13,18.62,100486.16,200.78,
2165/165/165|165:165:85,2.15,18.63,100484.64,200.91,
2165/165/165|165:165:85,2.16,18.63,100484.30,200.93,
2165/165/165|165:165:85,2.20,18.63,100483.13,201.03,
2165/165/165|165:165:85,2.22,18.63,100486.32,200.77,
2165/165/165|165:165:85,2.24,18.63,100486.41,200.76,
2165/165/165|165:165:85,2.26,18.63,100480.11,201.29,
2165/165/165|165:165:85,2.26,18.63,100475.64,201.66,
2165/165/165|165:165:85,2.23,18.63,100477.27,201.52,
2165/165/165|165:165:85,2.21,18.63,100479.36,201.35,
2165/165/165|165:165:85,2.20,18.63,100474.34,201.77,
2165/165/165|165:165:85,2.19,18.63,100479.95,201.30,
2165/165/165|165:165:85,2.18,18.63,100482.13,201.12,
2165/165/165|165:165:85,2.18,18.63,100481.28,201.19,
2165/165/165|165:165:85,2.18,18.62,100480.21,201.28,
2165/165/165|165:165:85,2.20,18.62,100478.46,201.42,
2165/165/165|165:165:85,2.21,18.62,100478.58,201.41,
2165/165/165|165:165:85,2.20,18.62,100478.37,201.43,
2165/165/165|165:165:85,2.20,18.62,100476.61,201.58,
2165/165/165|165:165:85,2.22,18.63,100482.89,201.05,
2165/165/165|165:165:85,2.23,18.62,100479.63,201.33,
2165/165/165|165:165:85,2.25,18.62,100481.14,201.20,
2165/165/165|165:165:85,2.25,18.62,100479.63,201.33,
2165/165/165|165:165:85,2.27,18.63,100477.19,201.53,
2165/165/165|165:165:85,2.27,18.63,100479.28,201.35,
2165/165/165|165:165:85,2.25,18.63,100481.12,201.20,
2165/165/165|165:165:85,2.24,18.63,100480.88,201.22,
2165/165/165|165:165:85,2.22,18.63,100480.37,201.26,
2165/165/165|165:165:85,2.20,18.63,100481.71,201.15,
2165/165/165|165:165:85,2.19,18.63,100482.63,201.07,
2165/165/165|165:165:85,2.19,18.63,100481.38,201.18,
2165/165/165|165:165:85,2.19,18.63,100480.37,201.26,
2165/165/165|165:165:85,2.20,18.62,100477.36,201.52,
2165/165/165|165:165:85,2.21,18.62,100475.44,201.68,
2165/165/165|165:165:85,2.22,18.62,100482.57,201.08,
2165/165/165|165:165:85,2.26,18.62,100481.63,201.16,
2165/165/165|165:165:85,2.31,18.62,100477.11,201.54,
2165/165/165|165:165:85,2.35,18.62,100477.78,201.48,
2165/165/165|165:165:85,2.38,18.62,100481.63,201.16,
2165/165/165|165:165:85,2.40,18.63,100480.11,201.29,
2165/165/165|165:165:85,2.39,18.63,100479.03,201.38,
2165/165/165|165:165:85,2.37,18.62,100477.78,201.48,
2165/165/165|165:165:85,2.34,18.63,100478.27,201.44,
2165/165/165|165:165:85,2.33,18.62,100478.88,201.39,
2165/165/165|165:165:85,2.36,18.62,100477.79,201.48,
2165/165/165|165:165:85,2.37,18.62,100479.30,201.35,
2165/165/165|165:165:85,2.36,18.62,100478.29,201.44,
2165/165/165|165:165:85,2.34,18.62,100478.46,201.42,
2165/165/165|165:165:85,2.33,18.62,100476.03,201.63,
2165/165/165|165:165:85,2.32,18.62,100477.28,201.52,
2165/165/165|165:165:85,2.34,18.62,100478.88,201.39,
2165/165/165|165:165:85,2.36,18.62,100476.91,201.55,
2165/165/165|165:165:85,2.39,18.62,100481.32,201.19,
2165/165/165|165:165:85,2.41,18.62,100475.78,201.65,
2165/165/165|165:165:85,2.41,18.62,100478.54,201.42,
2165/165/165|165:165:85,2.41,18.62,100480.96,201.21,
2165/165/165|165:165:85,2.41,18.63,100480.21,201.28,
2165/165/165|165:165:85,2.43,18.62,100478.80,201.39,
2165/165/165|165:165:85,2.44,18.62,100478.21,201.44,
2165/165/165|165:165:85,2.43,18.62,100472.26,201.94,
2165/165/165|165:165:85,2.41,18.61,100475.49,201.67,
2165/165/165|165:165:85,2.41,18.62,100477.41,201.51,
2165/165/165|165:165:85,2.41,18.61,100477.50,201.51,
2165/165/165|165:165:85,2.39,18.61,100476.82,201.56,
2165/165/165|165:165:85,2.38,18.61,100473.30,201.85,
2165/165/165|165:165:85,2.38,18.62,100476.40,201.59,
2165/165/165|165:165:85,2.38,18.61,100476.16,201.62,
2165/165/165|165:165:85,2.38,18.61,100476.66,201.57,
2165/165/165|165:165:85,2.37,18.61,100477.50,201.50,
2165/165/165|165:165:85,2.35,18.62,100472.88,201.89,
2165/165/165|165:165:85,2.33,18.61,100476.41,201.59,
2165/165/165|165:165:85,2.30,18.61,100475.24,201.69,
2165/165/165|165:165:85,2.27,18.61,100476.82,201.56,
2165/165/165|165:165:85,2.25,18.61,100479.93,201.30,
2165/165/165|165:165:85,2.25,18.61,100479.50,201.34,
2165/165/165|165:165:85,2.22,18.61,100479.76,201.31,
2165/165/165|165:165:85,2.19,18.61,100479.25,201.36,
2165/165/165|165:165:85,2.17,18.61,100479.18,201.36,
2165/165/165|165:165:85,2.15,18.61,100479.85,201.31,
2165/165/165|165:165:85,2.15,18.61,100477.92,201.47,
2165/165/165|165:165:85,2.16,18.62,100477.57,201.50,
2165/165/165|165:165:85,2.18,18.61,100478.00,201.46,
2165/165/165|165:165:85,2.19,18.61,100479.68,201.32,
2165/165/165|165:165:85,2.18,18.61,100477.42,201.51,
2165/165/165|165:165:85,2.15,18.61,100478.17,201.45,
2165/165/165|165:165:85,2.11,18.61,100478.17,201.45,
2165/165/165|165:165:85,2.09,18.62,100477.24,201.53,
2165/165/165|165:165:85,2.10,18.62,100476.40,201.59,
2165/165/165|165:165:85,2.10,18.61,100478.75,201.40,
2165/165/165|165:165:85,2.11,18.61,100477.58,201.50,
2165/165/165|165:165:85,2.11,18.61,100475.16,201.70,
2165/165/165|165:165:85,2.09,18.61,100478.42,201.43,
2165/165/165|165:165:85,2.09,18.61,100478.67,201.40,
2165/165/165|165:165:85,2.12,18.61,100478.77,201.40,
2165/165/165|165:165:85,2.14,18.61,100477.75,201.48,
2165/165/165|165:165:85,2.17,18.61,100479.10,201.37,
2165/165/165|165:165:85,2.21,18.61,100479.10,201.37,
2165/165/165|165:165:85,2.24,18.61,100476.24,201.61,
2165/165/165|165:165:85,2.28,18.61,100479.76,201.31,
2165/165/165|165:165:85,2.31,18.61,100476.58,201.58,
2165/165/165|165:165:85,2.33,18.61,100477.42,201.51,
2165/165/165|165:165:85,2.35,18.61,100475.16,201.70,
2165/165/165|165:165:85,2.35,18.61,100476.75,201.57,
2165/165/165|165:165:85,2.36,18.61,100477.50,201.50,
2165/165/165|165:165:85,2.35,18.61,100477.92,201.47,
2165/165/165|165:165:85,2.35,18.60,100473.35,201.85,
2165/165/165|165:165:85,2.37,18.61,100477.33,201.52,
2165/165/165|165:165:85,2.39,18.61,100475.92,201.63,
2165/165/165|165:165:85,2.41,18.61,100475.57,201.66,
2165/165/165|165:165:85,2.43,18.61,100474.99,201.71,
2165/165/165|165:165:85,2.45,18.61,100473.47,201.84,
2165/165/165|165:165:85,2.48,18.61,100474.32,201.77,
2165/165/165|165:165:85,2.50,18.61,100477.50,201.50,
2165/165/165|165:165:85,2.51,18.61,100475.74,201.65,
2165/165/165|165:165:85,2.51,18.61,100476.41,201.59,
2165/165/165|165:165:85,2.50,18.61,100477.08,201.54,
2165/165/165|165:165:85,2.49,18.61,100476.82,201.56,
2165/165/165|165:165:85,2.46,18.61,100476.16,201.62,
2165/165/165|165:165:85,2.43,18.61,100475.15,201.70,
2165/165/165|165:165:85,2.41,18.61,100477.92,201.47,
2165/165/165|165:165:85,2.40,18.61,100473.99,201.80,
2165/165/165|165:165:85,2.40,18.61,100472.39,201.93,
2165/165/165|165:165:85,2.42,18.60,100472.52,201.92,
2165/165/165|165:165:85,2.42,18.61,100472.07,201.96,
2165/165/165|165:165:85,2.41,18.61,100471.30,202.02,
2165/165/165|165:165:85,2.38,18.61,100473.07,201.88,
2165/165/165|165:165:85,2.37,18.60,100473.61,201.83,
2165/165/165|165:165:85,2.39,18.61,100471.81,201.98,
2165/165/165|165:165:85,2.42,18.61,100476.08,201.62,
2165/165/165|165:165:85,2.42,18.61,100474.07,201.79,
2165/165/165|165:165:85,2.39,18.61,100470.46,202.09,
2165/165/165|165:165:85,2.35,18.61,100476.92,201.55,
2165/165/165|165:165:85,2.33,18.61,100476.75,201.57,
2165/165/165|165:165:85,2.33,18.61,100474.91,201.72,
2165/165/165|165:165:85,2.31,18.61,100477.25,201.52,
2165/165/165|165:165:85,2.31,18.61,100476.32,201.60,
2165/165/165|165:165:85,2.30,18.61,100478.17,201.45,
2165/165/165|165:165:85,2.26,18.61,100480.02,201.29,
2165/165/165|165:165:85,2.23,18.61,100477.75,201.48,
2165/165/165|165:165:85,2.20,18.61,100476.92,201.55,
2165/165/165|165:165:85,2.19,18.61,100481.94,201.13,
2165/165/165|165:165:85,2.19,18.61,100478.08,201.45,
2165/165/165|165:165:85,2.21,18.61,100478.50,201.42,
2165/165/165|165:165:85,2.23,18.61,100479.52,201.34,
2165/165/165|165:165:85,2.23,18.61,100474.98,201.71,
2165/165/165|165:165:85,2.21,18.61,100478.75,201.40,
2165/165/165|165:165:85,2.20,18.61,100476.58,201.58,
2165/165/165|165:165:85,2.19,18.61,100478.85,201.39,
2165/165/165|165:165:85,2.20,18.61,100478.67,201.40,
2165/165/165|165:165:85,2.21,18.61,100479.44,201.34,
2165/165/165|165:165:85,2.23,18.61,100478.77,201.40,
2165/165/165|165:165:85,2.25,18.61,100481.86,201.14,
2165/165/165|165:165:85,2.24,18.60,100476.71,201.57,
2165/165/165|165:165:85,2.22,18.61,100477.09,201.54,
2165/165/165|165:165:85,2.21,18.61,100474.74,201.73,
2165/165/165|165:165:85,2.22,18.61,100476.75,201.57,
2165/165/165|165:165:85,2.23,18.60,100475.71,201.65,
2165/165/165|165:165:85,2.24,18.60,100476.03,201.63,
2165/165/165|165:165:85,2.26,18.61,100476.42,201.59,
2165/165/165|165:165:85,2.27,18.61,100475.25,201.69,
2165/165/165|165:165:85,2.27,18.61,100473.91,201.80,
2165/165/165|165:165:85,2.27,18.61,100477.60,201.49,
2165/165/165|165:165:85,2.29,18.61,100478.50,201.42,
2165/165/165|165:165:85,2.32,18.61,100478.67,201.40,
2165/165/165|165:165:85,2.36,18.61,100477.92,201.47,
2165/165/165|165:165:85,2.37,18.61,100476.00,201.63,
2165/165/165|165:165:85,2.38,18.61,100476.67,201.57,
2165/165/165|165:165:85,2.39,18.60,100472.85,201.89,
2165/165/165|165:165:85,2.39,18.60,100477.38,201.51,
2165/165/165|165:165:85,2.39,18.60,100477.38,201.51,
2165/165/165|165:165:85,2.38,18.60,100476.03,201.63,
2165/165/165|165:165:85,2.39,18.60,100474.78,201.73,
2165/165/165|165:165:85,2.41,18.60,100473.52,201.84,
2165/165/165|165:165:85,2.43,18.61,100476.08,201.62,
2165/165/165|165:165:85,2.45,18.60,100473.44,201.84,
2165/165/165|165:165:85,2.44,18.60,100477.38,201.51,
2165/165/165|165:165:85,2.37,18.61,100474.66,201.52,
2165/165/165|165:165:85,2.34,18.60,100476.71,201.57,
2165/165/165|165:165:85,2.37,18.61,100478.43,201.43,
2165/165/165|165:165:85,2.39,18.61,100478.10,201.45,
2165/165/165|165:165:85,2.38,18.60,100477.04,201.54,
2165/165/165|165:165:85,2.35,18.60,100475.04,201.71,
2165/165/165|165:165:85,2.31,18.60,100473.11,201.87,
2165/165/165|165:165:85,2.30,18.60,100474.29,201.77,
2165/165/165|165:165:85,2.30,18.60,100477.39,201.51,
2165/165/165|165:165:85,2.28,18.60,100477.47,201.51,
2165/165/165|165:165:85,2.29,18.59,100476.39,201.59,
2165/165/165|165:165:85,2.30,18.60,100477.14,201.72,
2165/165/165|165:165:85,2.30,18.60,100474.80,201.73,
2165/165/165|165:165:85,2.29,18.59,100479.07,201.37,
2165/165/165|165:165:85,2.27,18.60,100479.65,201.32,
2165/165/165|165:165:85,2.23,18.60,100481.33,201.18,
2165/165/165|165:165:85,2.19,18.60,100478.64,201.41,
2165/165/165|165:165:85,2.16,18.60,100477.22,201.53,
2165/165/165|165:165:85,2.14,18.60,100476.30,201.61,
2165/165/165|165:165:85,2.13,18.60,100477.46,201.51,
2165/165/165|165:165:85,2.12,18.60,100477.80,201.48,
2165/165/165|165:165:85,2.11,18.60,100477.97,201.47,
2165/165/165|165:165:85,2.11,18.60,100476.88,201.72,
2165/165/165|165:165:85,2.12,18.60,100474.29,201.77,
2165/165/165|165:165:85,2.13,18.60,100479.32,201.35,
2165/165/165|165:165:85,2.16,18.60,100481.00,201.21,
2165/165/165|165:165:85,2.19,18.60,100477.89,201.47,
2165/165/165|165:165:85,2.21,18.60,100475.71,201.65,
2165/165/165|165:165:85,2.24,18.60,100477.14,201.53,
2165/165/165|165:165:85,2.26,18.59,100477.07,201.54,
2165/165/165|165:165:85,2.27,18.60,100474.53,201.75,
2165/165/165|165:165:85,2.27,18.60,100480.32,201.27,
2165/165/165|165:165:85,2.26,18.60,100479.23,201.36,
2165/165/165|165:165:85,2.25,18.60,100474.96,201.35,
2165/165/165|165:165:85,2.25,18.60,100480.57,201.25,
2165/165/165|165:165:85,2.24,18.60,100480.82,201.23,
2165/165/165|165:165:85,2.23,18.60,100475.28,201.69,
2165/165/165|165:165:85,2.23,18.60,100475.46,201.67,
2165/165/165|165:165:85,2.22,18.60,100477.04,201.54,
2165/165/165|165:165:85,2.24,18.60,100478.39,201.43,
2165/165/165|165:165:85,2.26,18.60,100477.55,201.50,
2165/165/165|165:165:85,2.28,18.60,100477.47,201.51,
2165/165/165|165:165:85,2.30,18.60,100479.74,201.32,
2165/165/165|165:165:85,2.31,18.60,100480.74,201.23,
2165/165/165|165:165:85,2.33,18.60,100478.97,201.50,
2165/165/165|165:165:85,2.36,18.60,100479.47,201.34,
2165/165/165|165:165:85,2.37,18.60,100477.63,201.49,
2165/165/165|165:165:85,2.37,18.60,100477.46,201.51,
2165/165/165|165:165:85,2.36,18.60,100478.72,201.40,
2165/165/165|165:165:85,2.35,18.60,100477.80,201.48,
2165/165/165|165:165:85,2.33,18.60,100478.64,201.41,
2165/165/165|165:165:85,2.31,18.61,100476.92,201.55,
2165/165/165|165:165:85,2.29,18.60,100477.72,201.49,
2165/165/165|165:165:85,2.26,18.61,100477.60,201.49,
2165/165/165|165:165:85,2.24,18.60,100473.36,201.85,
2165/165/165|165:165:85,2.23,18.60,100476.13,201.44,
2165/165/165|165:165:85,2.22,18.60,100477.05,201.54,
2165/165/165|165:165:85,2.22,18.60,100477.39,201.51,
2165/165/165|165:165:85,2.23,18.60,100477.13,201.53,
2165/165/165|165:165:85,2.25,18.60,100475.63,201.66,
2165/165/165|165:165:85,2.26,18.60,100476.47,201.59,
2165/165/165|165:165:85,2.27,18.60,100479.47,201.34,
2165/165/165|165:165:85,2.28,18.61,100484.13,200.95,
2165/165/165|165:165:85,2.29,18.60,100479.57,201.33,
2165/165/165|165:165:85,2.29,18.60,100481.58,201.16,
2165/165/165|165:165:85,2.29,18.60,100476.30,201.61,
2165/165/165|165:165:85,2.28,18.60,100477.89,201.44,
2165/165/165|165:165:85,2.27,18.60,100480.07,201.29,
2165/165/165|165:165:85,2.25,18.60,100479.32,201.35,
2165/165/165|165:165:85,2.23,18.60,100479.82,201.31,
2165/165/165|165:165:85,2.21,18.59,100480.58,201.25,
2165/165/165|165:165:85,2.20,18.59,100478.90,201.39,
2165/165/165|165:165:85,2.18,18.60,100477.97,201.47,
2165/165/165|165:165:85,2.17,18.59,100473.38,201.85,
2165/165/165|165:165:85,2.16,18.59,100475.89,201.64,
2165/165/165|165:165:85,2.16,18.60,100478.64,201.41,
2165/165/165|165:165:85,2.17,18.59,100477.39,201.51,
2165/165/165|165:165:85,2.20,18.60,100474.63,201.71,
2165/165/165|165:165:85,2.23,18.60,100478.81,201.39,
2165/165/165|165:165:85,2.26,18.60,100476.38,201.60,
2165/165/165|165:165:85,2.26,18.60,100479.74,201.32,
2165/165/165|165:165:85,2.25,18.60,100477.22,201.53,
2165/165/165|165:165:85,2.25,18.60,100478.14,201.45,
2165/165/165|165:165:85,2.23,18.60,100476.38,201.60,
2165/165/165|165:165:85,2.21,18.60,100477.64,201.49,
2165/165/165|165:165:85,2.21,18.60,100478.82,201.39,
2165/165/165|165:165:85,2.22,18.59,100478.24,201.44,
2165/165/165|165:165:85,2.21,18.59,100477.18,201.53,
2165/165/165|165:165:85,2.21,18.59,100474.17,201.78,
2165/165/165|165:165:85,2.20,18.59,100476.06,201.62,
2165/165/165|165:165:85,2.19,18.59,100476.94,201.55,
2165/165/165|165:165:85,2.18,18.60,100478.32,201.44,
2165/165/165|165:165:85,2.20,18.59,100477.35,201.52,
2165/165/165|165:165:85,2.23,18.60,100477.64,201.49,
2165/165/165|165:165:85,2.24,18.60,100478.14,201.45,
2165/165/165|165:165:85,2.24,18.60,100476.64,201.58,
2165/165/165|165:165:85,2.24,18.60,100473.63,201.83,
2165/165/165|165:165:85,2.24,18.60,100478.22,201.44,
2165/165/165|165:165:85,2.24,18.60,100477.72,201.49,
2165/165/165|165:165:85,2.24,18.60,100478.22,201.44,
2165/165/165|165:165:85,2.23,18.60,100474.78,201.73,
2165/165/165|165:165:85,2.23,18.60,100477.13,201.53,
2165/165/165|165:165:85,2.23,18.60,100476.64,201.58,
2165/165/165|165:165:85,2.22,18.60,100479.82,201.31,
2165/165/165|165:165:85,2.21,18.59,100478.90,201.39,
2165/165/165|165:165:85,2.21,18.59,100480.25,201.28,
2165/165/165|165:165:85,2.21,18.59,100479.91,201.30,
2165/165/165|165:165:85,2.20,18.60,100474.96,201.72,
2165/165/165|165:165:85,2.21,18.60,100480.24,201.28,
2165/165/165|165:165:85,2.22,18.60,100477.82,201.48,
2165/165/165|165:165:85,2.24,18.60,100483.17,201.03,
2165/165/165|165:165:85,2.27,18.59,100480.86,201.22,
2165/165/165|165:165:85,2.27,18.60,100482.17,201.11,
2165/165/165|165:165:85,2.28,18.60,100484.17,200.94,
2165/165/165|165:165:85,2.28,18.60,100483.25,201.02,
2165/165/165|165:165:85,2.28,18.60,100482.91,201.05,
2165/165/165|165:165:85,2.27,18.60,100479.74,201.32,
2165/165/165|165:165:85,2.27,18.60,100476.13,201.62,
2165/165/165|165:165:85,2.26,18.59,100475.22,201.70,
2165/165/165|165:165:85,2.25,18.59,100479.41,201.34,
2165/165/165|165:165:85,2.24,18.59,100474.05,201.79,
2165/165/165|165:165:85,2.24,18.60,100475.13,201.70,
2165/165/165|165:165:85,2.25,18.59,100477.23,201.53,
2165/165/165|165:165:85,2.26,18.59,100476.72,201.57,
2165/165/165|165:165:85,2.25,18.60,100479.14,201.37,
2165/165/165|165:165:85,2.25,18.60,100478.64,201.41,
2165/165/165|165:165:85,2.24,18.60,100481.66,201.16,
2165/165/165|165:165:85,2.23,18.60,100479.82,201.31,
2165/165/165|165:165:85,2.23,18.60,100480.64,201.24,
2165/165/165|165:165:85,2.22,18.60,100479.39,201.35,
2165/165/165|165:165:85,2.21,18.60,100478.99,201.38,
2165/165/165|165:165:85,2.20,18.60,100480.07,201.29,
2165/165/165|165:165:85,2.19,18.60,100479.82,201.31,
2165/165/165|165:165:85,2.19,18.60,100477.64,201.49,
2165/165/165|165:165:85,2.19,18.60,100477.31,201.52,
2165/165/165|165:165:85,2.20,18.60,100478.64,201.41,
2165/165/165|165:165:85,2.20,18.60,100478.89,201.39,
2165/165/165|165:165:85,2.21,18.60,100478.82,201.39,
2165/165/165|165:165:85,2.21,18.60,100479.89,201.30,
2165/165/165|165:165:85,2.23,18.60,100474.80,201.73,
2165/165/165|165:165:85,2.23,18.59,100480.25,201.28,
2165/165/165|165:165:85,2.24,18.60,100481.41,201.18,
2165/165/165|165:165:85,2.25,18.60,100481.41,201.18,
2165/165/165|165:165:85,2.24,18.60,100478.99,201.38,
2165/165/165|165:165:85,2.24,18.60,100481.33,201.18,
2165/165/165|165:165:85,2.24,18.59,100479.57,201.33,
2165/165/165|165:165:85,2.24,18.60,100476.88,201.56,
2165/165/165|165:165:85,2.23,18.60,100477.55,201.50,
2165/165/165|165:165:85,2.21,18.59,100473.54,201.83,
2165/165/165|165:165:85,2.20,18.60,100476.64,201.58,
2165/165/165|165:165:85,2.20,18.60,100477.64,201.49,
2165/165/165|165:165:85,2.20,18.60,100478.32,201.44,
2165/165/165|165:165:85,2.21,18.60,100479.99,201.30,
2165/165/165|165:165:85,2.21,18.59,100478.39,201.43,
2165/165/165|165:165:85,2.22,18.60,100485.10,200.87,
2165/165/165|165:165:85,2.23,18.60,100479.99,201.30,
2165/165/165|165:165:85,2.24,18.60,100477.31,201.52,
2165/165/165|165:165:85,2.25,18.60,100480.57,201.25,
2165/165/165|165:165:85,2.25,18.60,100475.97,201.63,
2165/165/165|165:165:85,2.25,18.60,100482.00,201.13,
2165/165/165|165:165:85,2.24,18.60,100478.64,201.41,
2165/165/165|165:165:85,2.24,18.60,100476.13,201.62,
2165/165/165|165:165:85,2.24,18.60,100476.88,201.56,
2165/165/165|165:165:85,2.23,18.60,100478.72,201.40,
2165/165/165|165:165:85,2.22,18.60,100480.64,201.24,
2165/165/165|165:165:85,2.21,18.60,100479.74,201.32,
2165/165/165|165:165:85,2.20,18.60,100479.74,201.32,
2165/165/165|165:165:85,2.20,18.60,100480.83,201.23,
2165/165/165|165:165:85,2.20,18.60,100482.16,201.11,
2165/165/165|165:165:85,2.20,18.60,100477.63,201.49,
2165/165/165|165:165:85,2.21,18.60,100478.82,201.39,
2165/165/165|165:165:85,2.21,18.60,100480.82,201.23,
2165/165/165|165:165:85,2.20,18.60,100479.07,201.37,
2165/165/165|165:165:85,2.20,18.60,100480.64,201.24,
2165/165/165|165:165:85,2.21,18.60,100481.66,201.16,
2165/165/165|165:165:85,2.21,18.60,100480.16,201.28,
2165/165/165|165:165:85,2.22,18.60,100478.48,201.42,
2165/165/165|165:165:85,2.21,18.60,100480.64,201.24,
2165/165/165|165:165:85,2.20,18.60,100481.82,201.14,
2165/165/165|165:165:85,2.18,18.60,100481.99,201.13,
2165/165/165|165:165:85,2.16,18.60,100477.31,201.52,
2165/165/165|165:165:85,2.16,18.60,100478.48,201.42,
2165/165/165|165:165:85,2.16,18.60,100481.41,201.18,
2165/165/165|165:165:85,2.15,18.60,100481.16,201.20,
2165/165/165|165:165:85,2.16,18.60,100481.66,201.16,
2165/165/165|165:165:85,2.15,18.60,100480.57,201.25,
2165/165/165|165:165:85,2.15,18.60,100478.99,201.38,
2165/165/165|165:165:85,2.16,18.60,100479.49,201.34,
2165/165/165|165:165:85,2.18,18.60,100482.33,201.10,
2165/165/165|165:165:85,2.19,18.60,100480.16,201.28,
2165/165/165|165:165:85,2.21,18.59,100479.41,201.34,
2165/165/165|165:165:85,2.23,18.60,100481.07,201.20,
2165/165/165|165:165:85,2.23,18.60,100481.41,201.18,
2165/165/165|165:165:85,2.22,18.60,100482.33,201.10,
2165/165/165|165:165:85,2.21,18.60,100477.64,201.49,
2165/165/165|165:165:85,2.20,18.60,100478.57,201.42,
2165/165/165|165:165:85,2.19,18.60,100480.49,201.25,
2165/165/165|165:165:85,2.19,18.59,100477.01,201.54,
2165/165/165|165:165:85,2.19,18.60,100475.97,201.63,
2165/165/165|165:165:85,2.19,18.59,100475.89,201.64,
2165/165/165|165:165:85,2.20,18.60,100474.96,201.72,
2165/165/165|165:165:85,2.20,18.60,100480.14,201.28,
2165/165/165|165:165:85,2.20,18.59,100477.07,201.54,
2165/165/165|165:165:85,2.21,18.59,100478.57,201.42,
2165/165/165|165:165:85,2.23,18.60,100479.99,201.30,
2165/165/165|165:165:85,2.26,18.59,100478.74,201.40,
2165/165/165|165:165:85,2.29,18.60,100481.50,201.17,
2165/165/165|165:165:85,2.31,18.60,100477.14,201.53,
2165/165/165|165:165:85,2.31,18.60,100475.63,201.66,
2165/165/165|165:165:85,2.31,18.60,100480.57,201.25,
2165/165/165|165:165:85,2.31,18.60,100478.99,201.38,
2165/165/165|165:165:85,2.31,18.60,100479.82,201.31,
2165/165/165|165:165:85,2.31,18.60,100477.14,201.53,
2165/165/165|165:165:85,2.31,18.59,100477.85,201.47,
2165/165/165|165:165:85,2.32,18.59,100477.73,201.48,
2165/165/165|165:165:85,2.33,18.60,100478.99,201.38,
2165/165/165|165:165:85,2.33,18.59,100478.19,201.45,
2165/165/165|165:165:85,2.33,18.59,100479.24,201.36,
2165/165/165|165:165:85,2.35,18.59,100480.36,201.26,
2165/165/165|165:165:85,2.36,18.59,100478.85,201.39,
2165/165/165|165:165:85,2.37,18.59,100476.56,201.58,
2165/165/165|165:165:85,2.38,18.60,100479.14,201.37,
2165/165/165|165:165:85,2.40,18.59,100481.08,201.20,
2165/165/165|165:165:85,2.40,18.59,100481.71,201.15,
2165/165/165|165:165:85,2.38,18.59,100478.69,201.40,
2165/165/165|165:165:85,2.35,18.59,100477.73,201.48,
2165/165/165|165:165:85,2.34,18.60,100481.83,201.14,
2165/165/165|165:165:85,2.32,18.59,100480.75,201.23,
2165/165/165|165:165:85,2.30,18.59,100479.91,201.30,
2165/165/165|165:165:85,2.28,18.59,100477.39,201.51,
2165/165/165|165:165:85,2.27,18.59,100481.46,201.17,
2165/165/165|165:165:85,2.27,18.59,100479.78,201.31,
2165/165/165|165:165:85,2.26,18.59,100479.71,201.32,
2165/165/165|165:165:85,2.26,18.59,100480.21,201.28,
2165/165/165|165:165:85,2.26,18.59,100482.30,201.10,
2165/165/165|165:165:85,2.26,18.58,100479.80,201.31,
2165/165/165|165:165:85,2.27,18.59,100480.11,201.29,
2165/165/165|165:165:85,2.26,18.59,100480.78,201.23,
2165/165/165|165:165:85,2.24,18.59,100478.36,201.43,
2165/165/165|165:165:85,2.22,18.59,100479.02,201.38,
2165/165/165|165:165:85,2.21,18.59,100480.91,201.22,
2165/165/165|165:165:85,2.19,18.59,100480.75,201.23,
2165/165/165|165:165:85,2.17,18.59,100479.57,201.33,
2165/165/165|165:165:85,2.14,18.59,100477.69,201.49,
2165/165/165|165:165:85,2.13,18.59,100481.13,201.20,
2165/165/165|165:165:85,2.13,18.59,100483.21,201.03,
2165/165/165|165:165:85,2.13,18.59,100481.46,201.17,
2165/165/165|165:165:85,2.14,18.59,100479.11,201.37,
2165/165/165|165:165:85,2.15,18.59,100482.71,201.07,
2165/165/165|165:165:85,2.16,18.59,100482.46,201.09,
2165/165/165|165:165:85,2.17,18.59,100481.21,201.19,
2165/165/165|165:165:85,2.19,18.59,100480.36,201.26,
2165/165/165|165:165:85,2.20,18.59,100481.96,201.13,
2165/165/165|165:165:85,2.21,18.59,100477.94,201.47,
2165/165/165|165:165:85,2.22,18.59,100479.28,201.35,
2165/165/165|165:165:85,2.22,18.59,100477.77,201.48,
2165/165/165|165:165:85,2.21,18.59,100478.35,201.43,
2165/165/165|165:165:85,2.21,18.59,100479.02,201.38,
2165/165/165|165:165:85,2.20,18.59,100479.24,201.36,
2165/165/165|165:165:85,2.20,18.59,100477.69,201.49,
2165/165/165|165:165:85,2.20,18.59,100475.84,201.64,
2165/165/165|165:165:85,2.22,18.59,100475.92,201.59,
2165/165/165|165:165:85,2.25,18.59,100474.42,201.76,
2165/165/165|165:165:85,2.27,18.59,100478.44,201.43,
2165/165/165|165:165:85,2.30,18.59,100477.89,201.47,
2165/165/165|165:165:85,2.33,18.59,100479.02,201.38,
2165/165/165|165:165:85,2.37,18.59,100480.71,201.24,
2165/165/165|165:165:85,2.40,18.59,100479.02,201.38,
2165/165/165|165:165:85,2.41,18.59,100479.53,201.33,
2165/165/165|165:165:85,2.40,18.59,100477.44,201.51,
2165/165/165|165:165:85,2.40,18.59,100478.11,201.45,
2165/165/165|165:165:85,2.39,18.59,100480.28,201.27,
2165/165/165|165:165:85,2.37,18.59,100479.28,201.24,
2165/165/165|165:165:85,2.35,18.59,100477.27,201.52,
2165/165/165|165:165:85,2.33,18.59,100478.11,201.45,
2165/165/165|165:165:85,2.32,18.59,100478.27,201.44,
2165/165/165|165:165:85,2.31,18.59,100476.19,201.61,
2165/165/165|165:165:85,2.31,18.59,100478.36,201.43,
2165/165/165|165:165:85,2.31,18.59,100479.03,201.38,
2165/165/165|165:165:85,2.33,18.59,100478.53,201.42,
2165/165/165|165:165:85,2.34,18.59,100479.78,201.31,
2165/165/165|165:165:85,2.36,18.59,100480.03,201.29,
2165/165/165|165:165:85,2.37,18.59,100477.53,201.50,
2165/165/165|165:165:85,2.36,18.59,100478.94,201.65,
2165/165/165|165:165:85,2.34,18.59,100481.28,201.19,
2165/165/165|165:165:85,2.31,18.59,100479.21,201.36,
2165/165/165|165:165:85,2.28,18.59,100477.94,201.47,
2165/165/165|165:165:85,2.27,18.59,100478.36,201.43,
2165/165/165|165:165:85,2.23,18.59,100480.21,201.28,
2165/165/165|165:165:85,2.21,18.59,100476.52,201.59,
2165/165/165|165:165:85,2.19,18.59,100476.60,201.58,
2165/165/165|165:165:85,2.19,18.58,100480.96,201.21,
2165/165/165|165:165:85,2.17,18.59,100477.19,201.53,
2165/165/165|165:165:85,2.17,18.59,100478.19,201.45,
2165/165/165|165:165:85,2.18,18.59,100479.28,201.21,
2165/165/165|165:165:85,2.21,18.59,100482.97,201.05,
2165/165/165|165:165:85,2.22,18.58,100480.63,201.24,
2165/165/165|165:165:85,2.23,18.59,100484.27,200.94,
2165/165/165|165:165:85,2.23,18.59,100479.36,201.35,
2165/165/165|165:165:85,2.24,18.59,100482.21,201.11,
2165/165/165|165:165:85,2.24,18.59,100481.88,201.14,
2165/165/165|165:165:85,2.23,18.59,100480.53,201.25,
2165/165/165|165:165:85,2.22,18.59,100477.36,201.52,
2165/165/165|165:165:85,2.21,18.59,100484.64,200.91,
2165/165/165|165:165:85,2.21,18.59,100480.46,201.26,
2165/165/165|165:165:85,2.22,18.59,100480.21,201.26,
2165/165/165|165:165:85,2.23,18.58,100481.13,201.20,
2165/165/165|165:165:85,2.23,18.58,100482.14,201.12,
2165/165/165|165:165:85,2.25,18.58,100480.22,201.28,
2165/165/165|165:165:85,2.29,18.58,100480.80,201.23,
2165/165/165|165:165:85,2.34,18.58,100477.49,201.51,
2165/165/165|165:165:85,2.40,18.58,100482.97,201.05,
2165/165/165|165:165:85,2.42,18.58,100483.14,201.03,
2165/165/165|165:165:85,2.43,18.59,100485.07,200.87,
2165/165/165|165:165:85,2.44,18.59,100482.30,201.10,
2165/165/165|165:165:85,2.46,18.58,100483.31,201.02,
2165/165/165|165:165:85,2.49,18.59,100483.89,200.97,
2165/165/165|165:165:85,2.51,18.58,100481.13,201.20,
2165/165/165|165:165:85,2.52,18.59,100483.05,201.04,
2165/165/165|165:165:85,2.50,18.58,100481.13,201.20,
2165/165/165|165:165:85,2.47,18.58,100481.47,201.17,
2165/165/165|165:165:85,2.47,18.59,100481.38,201.18,
2165/165/165|165:165:85,2.49,18.58,100479.80,201.31,
2165/165/165|165:165:85,2.51,18.58,100481.97,201.13,
2165/165/165|165:165:85,2.54,18.59,100481.55,201.16,
2165/165/165|165:165:85,2.57,18.59,100482.89,201.05,
2165/165/165|165:165:85,2.59,18.58,100482.97,201.05,
2165/165/165|165:165:85,2.59,18.58,100478.28,201.40,
2165/165/165|165:165:85,2.56,18.59,100479.87,201.31,
2165/165/165|165:165:85,2.54,18.58,100480.96,201.21,
2165/165/165|165:165:85,2.54,18.59,100479.36,201.35,
2165/165/165|165:165:85,2.54,18.58,100478.46,201.42,
2165/165/165|165:165:85,2.52,18.58,100483.64,200.99,
2165/165/165|165:165:85,2.48,18.58,100483.07,201.04,
2165/165/165|165:165:85,2.44,18.58,100484.19,200.94,
2165/165/165|165:165:85,2.41,18.58,100484.19,200.94,
2165/165/165|165:165:85,2.40,18.58,100482.52,201.08,
2165/165/165|165:165:85,2.40,18.58,100481.22,201.19,
2165/165/165|165:165:85,2.42,18.58,100480.96,201.21,
2165/165/165|165:165:85,2.43,18.58,100478.96,201.38,
2165/165/165|165:165:85,2.44,18.58,100477.87,201.47,
2165/165/165|165:165:85,2.46,18.58,100479.12,201.37,
2165/165/165|165:165:85,2.45,18.58,100482.52,201.08,
2165/165/165|165:165:85,2.43,18.58,100482.89,201.05,
2165/165/165|165:165:85,2.39,18.58,100479.55,201.33,
2165/165/165|165:165:85,2.33,18.58,100482.73,201.07,
2165/165/165|165:165:85,2.29,18.58,100482.39,201.10,
2165/165/165|165:165:85,2.25,18.58,100484.41,200.93,
2165/165/165|165:165:85,2.23,18.58,100483.57,201.00,
2165/165/165|165:165:85,2.20,18.58,100479.58,201.33,
2165/165/165|165:165:85,2.18,18.58,100479.92,201.30,
2165/165/165|165:165:85,2.18,18.58,100481.10,201.20,
2165/165/165|165:165:85,2.18,18.58,100482.44,201.09,
2165/165/165|165:165:85,2.18,18.58,100481.43,201.17,
2165/165/165|165:165:85,2.20,18.58,100479.67,201.32,
2165/165/165|165:165:85,2.23,18.58,100479.67,201.32,
2165/165/165|165:165:85,2.28,18.58,100480.60,201.25,
2165/165/165|165:165:85,2.31,18.57,100480.00,201.29,
2165/165/165|165:165:85,2.33,18.58,100481.17,201.20,
2165/165/165|165:165:85,2.36,18.58,100483.52,201.00,
2165/165/165|165:165:85,2.38,18.58,100483.90,200.97,
2165/165/165|165:165:85,2.37,18.58,100483.02,201.04,
2165/165/165|165:165:85,2.36,18.58,100481.35,201.18,
2165/165/165|165:165:85,2.34,18.58,100480.72,201.23,
2165/165/165|165:165:85,2.35,18.58,100480.75,201.23,
2165/165/165|165:165:85,2.39,18.58,100481.50,201.17,
2165/165/165|165:165:85,2.41,18.58,100480.89,201.22,
2165/165/165|165:165:85,2.44,18.58,100479.71,201.32,
2165/165/165|165:165:85,2.47,18.58,100480.38,201.26,
2165/165/165|165:165:85,2.48,18.58,100480.22,201.28,
2165/165/165|165:165:85,2.50,18.58,100479.55,201.33,
2165/165/165|165:165:85,2.52,18.58,100482.44,201.09,
2165/165/165|165:165:85,2.52,18.58,100479.33,201.35,
2165/165/165|165:165:85,2.51,18.58,100481.35,201.18,
2165/165/165|165:165:85,2.51,18.58,100481.39,201.18,
2165/165/165|165:165:85,2.51,18.58,100477.20,201.53,
2165/165/165|165:165:85,2.50,18.58,100476.53,201.58,
2165/165/165|165:165:85,2.50,18.58,100475.47,201.67,
2165/165/165|165:165:85,2.50,18.58,100479.83,201.31,
2165/165/165|165:165:85,2.49,18.58,100478.49,201.42,
2165/165/165|165:165:85,2.48,18.58,100479.05,201.37,
2165/165/165|165:165:85,2.47,18.58,100473.52,201.84,
2165/165/165|165:165:85,2.47,18.58,100478.75,201.40,
2165/165/165|165:165:85,2.47,18.58,100480.50,201.25,
2165/165/165|165:165:85,2.47,18.58,100476.65,201.57,
2165/165/165|165:165:85,2.46,18.58,100477.20,201.53,
2165/165/165|165:165:85,2.46,18.58,100478.92,201.39,
2165/165/165|165:165:85,2.44,18.58,100475.14,201.70,
2165/165/165|165:165:85,2.42,18.58,100480.33,201.27,
2165/165/165|165:165:85,2.43,18.58,100481.67,201.15,
2165/165/165|165:165:85,2.44,18.58,100482.17,201.11,
2165/165/165|165:165:85,2.44,18.58,100478.71,201.40,
2165/165/165|165:165:85,2.44,18.58,100476.91,201.55,
2165/165/165|165:165:85,2.45,18.58,100479.21,201.36,
2165/165/165|165:165:85,2.44,18.58,100482.64,201.07,
2165/165/165|165:165:85,2.40,18.58,100479.80,201.31,
2165/165/165|165:165:85,2.40,18.59,100482.55,201.08,
2165/165/165|165:165:85,2.40,18.59,100479.36,201.35,
2165/165/165|165:165:85,2.40,18.58,100480.22,201.28,
2165/165/165|165:165:85,2.39,18.58,100480.46,201.26,
2165/165/165|165:165:85,2.38,18.58,100480.30,201.27,
2165/165/165|165:165:85,2.38,18.58,100477.87,201.40,
2165/165/165|165:165:85,2.39,18.59,100475.52,201.67,
2165/165/165|165:165:85,2.38,18.58,100475.31,201.69,
2165/165/165|165:165:85,2.39,18.58,100480.38,201.26,
2165/165/165|165:165:85,2.39,18.58,100477.07,201.54,
2165/165/165|165:165:85,2.37,18.58,100476.14,201.62,
2165/165/165|165:165:85,2.36,18.58,100478.33,201.43,
2165/165/165|165:165:85,2.36,18.58,100475.31,201.69,
2165/165/165|165:165:85,2.34,18.58,100478.83,201.39,
2165/165/165|165:165:85,2.33,18.58,100478.88,201.39,
2165/165/165|165:165:85,2.33,18.58,100477.53,201.50,
2165/165/165|165:165:85,2.34,18.58,100482.17,201.46,
2165/165/165|165:165:85,2.35,18.58,100479.67,201.32,
2165/165/165|165:165:85,2.34,18.58,100475.39,201.68,
2165/165/165|165:165:85,2.34,18.58,100477.07,201.54,
2165/165/165|165:165:85,2.34,18.58,100480.42,201.26,
2165/165/165|165:165:85,2.33,18.58,100480.50,201.25,
2165/165/165|165:165:85,2.33,18.58,100480.84,201.23,
2165/165/165|165:165:85,2.36,18.58,100478.66,201.41,
2165/165/165|165:165:85,2.42,18.58,100477.32,201.52,
2165/165/165|165:165:85,2.44,18.58,100480.60,201.25,
2165/165/165|165:165:85,2.43,18.58,100480.42,201.26,
2165/165/165|165:165:85,2.41,18.58,100480.38,201.41,
2165/165/165|165:165:85,2.38,18.58,100477.58,201.50,
2165/165/165|165:165:85,2.36,18.58,100481.35,201.18,
2165/165/165|165:165:85,2.36,18.58,100481.30,201.19,
2165/165/165|165:165:85,2.35,18.58,100481.39,201.18,
2165/165/165|165:165:85,2.33,18.58,100481.77,201.15,
2165/165/165|165:165:85,2.30,18.58,100476.70,201.57,
2165/165/165|165:165:85,2.25,18.58,100479.33,201.35,
2165/165/165|165:165:85,2.20,18.58,100479.38,201.35,
2165/165/165|165:165:85,2.18,18.58,100481.72,201.15,
2165/165/165|165:165:85,2.16,18.58,100482.07,201.12,
2165/165/165|165:165:85,2.12,18.58,100481.77,201.39,
2165/165/165|165:165:85,2.11,18.57,100478.33,201.43,
2165/165/165|165:165:85,2.10,18.58,100479.08,201.37,
2165/165/165|165:165:85,2.09,18.58,100482.60,201.08,
2165/165/165|165:165:85,2.08,18.58,100479.00,201.38,
2165/165/165|165:165:85,2.06,18.58,100477.74,201.48,
2165/165/165|165:165:85,2.07,18.58,100479.16,201.37,
2165/165/165|165:165:85,2.09,18.58,100477.74,201.48,
2165/165/165|165:165:85,2.08,18.58,100478.42,201.43,
2165/165/165|165:165:85,2.10,18.58,100477.03,201.54,
2165/165/165|165:165:85,2.09,18.58,100477.71,201.49,
2165/165/165|165:165:85,2.07,18.58,100477.71,201.63,
2165/165/165|165:165:85,2.04,18.58,100476.07,201.62,
2165/165/165|165:165:85,2.02,18.58,100476.99,201.55,
2165/165/165|165:165:85,2.00,18.58,100476.14,201.62,
2165/165/165|165:165:85,2.00,18.57,100473.64,201.82,
2165/165/165|165:165:85,2.02,18.58,100474.06,201.79,
2165/165/165|165:165:85,2.04,18.58,100474.30,201.77,
2165/165/165|165:165:85,2.08,18.58,100476.57,201.58,
2165/165/165|165:165:85,2.11,18.58,100477.82,201.48,
2165/165/165|165:165:85,2.18,18.58,100475.23,201.69,
2165/165/165|165:165:85,2.26,18.58,100473.72,201.82,
2165/165/165|165:165:85,2.32,18.58,100479.08,201.40,
2165/165/165|165:165:85,2.39,18.57,100477.67,201.49,
2165/165/165|165:165:85,2.42,18.57,100476.16,201.62,
2165/165/165|165:165:85,2.44,18.58,100476.07,201.62,
2165/165/165|165:165:85,2.45,18.58,100477.07,201.54,
2165/165/165|165:165:85,2.46,18.58,100475.23,201.69,
2165/165/165|165:165:85,2.47,18.58,100474.56,201.75,
2165/165/165|165:165:85,2.46,18.57,100476.83,201.56,
2165/165/165|165:165:85,2.44,18.57,100473.14,201.87,
2165/165/165|165:165:85,2.48,18.57,100475.32,201.69,
2165/165/165|165:165:85,2.54,18.57,100475.83,201.64,
2165/165/165|165:165:85,2.61,18.57,100478.17,201.52,
2165/165/165|165:165:85,2.65,18.57,100474.24,201.78,
2165/165/165|165:165:85,2.69,18.57,100473.07,201.88,
2165/165/165|165:165:85,2.73,18.57,100477.08,201.54,
2165/165/165|165:165:85,2.75,18.57,100476.99,201.55,
2165/165/165|165:165:85,2.74,18.57,100475.41,201.68,
2165/165/165|165:165:85,2.78,18.58,100475.90,201.64,
2165/165/165|165:165:85,2.82,18.57,100476.99,201.55,
2165/165/165|165:165:85,2.82,18.57,100477.33,201.52,
2165/165/165|165:165:85,2.78,18.58,100474.22,201.78,
2165/165/165|165:165:85,2.73,18.58,100472.89,201.89,
2165/165/165|165:165:85,2.67,18.58,100477.16,201.53,
2165/165/165|165:165:85,2.63,18.58,100473.97,201.80,
2165/165/165|165:165:85,2.59,18.58,100475.73,201.65,
2165/165/165|165:165:85,2.55,18.57,100474.98,201.71,
2165/165/165|165:165:85,2.51,18.58,100477.74,201.48,
2165/165/165|165:165:85,2.50,18.57,100476.32,201.60,
2165/165/165|165:165:85,2.49,18.58,100477.82,201.48,
2165/165/165|165:165:85,2.50,18.58,100477.58,201.50,
2165/165/165|165:165:85,2.51,18.58,100478.88,201.39,
2165/165/165|165:165:85,2.53,18.58,100476.99,201.55,
2165/165/165|165:165:85,2.55,18.58,100478.21,201.44,
2165/165/165|165:165:85,2.55,18.58,100477.20,201.53,
2165/165/165|165:165:85,2.55,18.58,100479.00,201.38,
2165/165/165|165:165:85,2.53,18.58,100477.20,201.53,
2165/165/165|165:165:85,2.49,18.58,100477.78,201.48,
2165/165/165|165:165:85,2.43,18.58,100477.74,201.48,
2165/165/165|165:165:85,2.38,18.57,100473.82,201.81,
2165/165/165|165:165:85,2.34,18.58,100473.46,201.84,
2165/165/165|165:165:85,2.30,18.58,100477.16,201.53,
2165/165/165|165:165:85,2.27,18.58,100476.82,201.56,
2165/165/165|165:165:85,2.26,18.58,100473.85,201.81,
2165/165/165|165:165:85,2.26,18.58,100475.02,201.71,
2165/165/165|165:165:85,2.28,18.58,100475.69,201.66,
2165/165/165|165:165:85,2.33,18.58,100474.47,201.76,
2165/165/165|165:165:85,2.39,18.58,100477.16,201.53,
2165/165/165|165:165:85,2.44,18.58,100477.03,201.54,
2165/165/165|165:165:85,2.48,18.58,100478.11,201.45,
2165/165/165|165:165:85,2.50,18.58,100475.47,201.67,
2165/165/165|165:165:85,2.53,18.58,100477.87,201.47,
2165/165/165|165:165:85,2.55,18.58,100474.35,201.77,
2165/165/165|165:165:85,2.54,18.58,100474.60,201.75,
2165/165/165|165:165:85,2.54,18.58,100476.70,201.57,
2165/165/165|165:165:85,2.52,18.58,100476.07,201.62,
2165/165/165|165:165:85,2.50,18.58,100473.55,201.83,
2165/165/165|165:165:85,2.48,18.58,100477.87,201.47,
2165/165/165|165:165:85,2.46,18.58,100475.07,201.71,
2165/165/165|165:165:85,2.46,18.58,100476.48,201.59,
2165/165/165|165:165:85,2.48,18.58,100476.32,201.60,
2165/165/165|165:165:85,2.48,18.58,100477.71,201.49,
2165/165/165|165:165:85,2.48,18.58,100475.82,201.65,
2165/165/165|165:165:85,2.48,18.58,100475.82,201.65,
2165/165/165|165:165:85,2.50,18.58,100473.97,201.80,
2165/165/165|165:165:85,2.51,18.58,100476.32,201.60,
2165/165/165|165:165:85,2.51,18.58,100477.99,201.46,
2165/165/165|165:165:85,2.52,18.58,100474.30,201.77,
2165/165/165|165:165:85,2.52,18.58,100476.32,201.60,
2165/165/165|165:165:85,2.51,18.58,100478.66,201.41,
2165/165/165|165:165:85,2.50,18.58,100481.64,201.16,
2165/165/165|165:165:85,2.48,18.58,100477.03,201.54,
2165/165/165|165:165:85,2.46,18.58,100478.66,201.41,
2165/165/165|165:165:85,2.45,18.58,100478.21,201.44,
2165/165/165|165:165:85,2.45,18.58,100475.77,201.65,
2165/165/165|165:165:85,2.45,18.58,100475.94,201.63,
2165/165/165|165:165:85,2.47,18.58,100476.28,201.61,
2165/165/165|165:165:85,2.50,18.58,100475.35,201.68,
2165/165/165|165:165:85,2.53,18.58,100476.94,201.55,
2165/165/165|165:165:85,2.55,18.58,100476.70,201.57,
2165/165/165|165:165:85,2.58,18.58,100476.19,201.61,
2165/165/165|165:165:85,2.60,18.59,100476.02,201.63,
2165/165/165|165:165:85,2.60,18.59,100474.51,201.75,
2165/165/165|165:165:85,2.59,18.58,100473.42,201.84,
2165/165/165|165:165:85,2.58,18.58,100473.85,201.81,
2165/165/165|165:165:85,2.56,18.58,100473.52,201.84,
2165/165/165|165:165:85,2.55,18.58,100474.42,201.76,
2165/165/165|165:165:85,2.55,18.58,100476.78,201.56,
2165/165/165|165:165:85,2.54,18.58,100476.70,201.57,
2165/165/165|165:165:85,2.52,18.58,100475.10,201.71,
2165/165/165|165:165:85,2.50,18.58,100475.27,201.69,
2165/165/165|165:165:85,2.48,18.58,100473.67,201.82,
2165/165/165|165:165:85,2.48,18.58,100476.28,201.61,
2165/165/165|165:165:85,2.48,18.58,100475.94,201.63,
2165/165/165|165:165:85,2.46,18.58,100474.35,201.77,
2165/165/165|165:165:85,2.45,18.58,100472.50,201.92,
2165/165/165|165:165:85,2.43,18.58,100472.50,201.92,
2165/165/165|165:165:85,2.41,18.58,100476.86,201.56,
2165/165/165|165:165:85,2.38,18.58,100475.53,201.67,
2165/165/165|165:165:85,2.36,18.58,100474.30,201.77,
2165/165/165|165:165:85,2.33,18.58,100475.53,201.67,
2165/165/165|165:165:85,2.31,18.58,100476.36,201.60,
2165/165/165|165:165:85,2.29,18.58,100476.48,201.59,
2165/165/165|165:165:85,2.25,18.58,100477.87,201.47,
2165/165/165|165:165:85,2.20,18.58,100477.16,201.53,
2165/165/165|165:165:85,2.17,18.58,100477.36,201.52,
2165/165/165|165:165:85,2.15,18.58,100477.45,201.51,
2165/165/165|165:165:85,2.14,18.58,100476.03,201.63,
2165/165/165|165:165:85,2.15,18.58,100473.67,201.82,
2165/165/165|165:165:85,2.17,18.58,100476.48,201.59,
2165/165/165|165:165:85,2.19,18.58,100476.36,201.60,
2165/165/165|165:165:85,2.20,18.58,100477.66,201.49,
2165/165/165|165:165:85,2.20,18.58,100475.19,201.70,
2165/165/165|165:165:85,2.21,18.58,100472.63,201.91,
2165/165/165|165:165:85,2.23,18.58,100477.03,201.54,
2165/165/165|165:165:85,2.23,18.58,100475.64,201.66,
2165/165/165|165:165:85,2.23,18.58,100474.47,201.76,
2165/165/165|165:165:85,2.24,18.58,100475.02,201.71,
2165/165/165|165:165:85,2.24,18.58,100476.32,201.60,
2165/165/165|165:165:85,2.24,18.58,100473.64,201.83,
2165/165/165|165:165:85,2.23,18.58,100474.35,201.77,
2165/165/165|165:165:85,2.22,18.58,100477.16,201.53,
2165/165/165|165:165:85,2.22,18.58,100477.36,201.52,
2165/165/165|165:165:85,2.22,18.58,100476.36,201.60,
2165/165/165|165:165:85,2.22,18.58,100476.10,201.62,
2165/165/165|165:165:85,2.24,18.58,100474.42,201.76,
2165/165/165|165:165:85,2.26,18.58,100478.46,201.42,
2165/165/165|165:165:85,2.28,18.58,100480.72,201.23,
2165/165/165|165:165:85,2.30,18.58,100475.77,201.65,
2165/165/165|165:165:85,2.33,18.58,100477.61,201.49,
2165/165/165|165:165:85,2.35,18.58,100475.86,201.84,
2165/165/165|165:165:85,2.37,18.58,100478.21,201.44,
2165/165/165|165:165:85,2.37,18.58,100479.21,201.36,
2165/165/165|165:165:85,2.37,18.58,100476.36,201.60,
2165/165/165|165:165:85,2.38,18.58,100478.21,201.44,
2165/165/165|165:165:85,2.39,18.58,100478.16,201.45,
2165/165/165|165:165:85,2.39,18.58,100476.82,201.56,
2165/165/165|165:165:85,2.39,18.58,100479.88,201.30,
2165/165/165|165:165:85,2.38,18.58,100476.19,201.61,
2165/165/165|165:165:85,2.38,18.58,100475.35,201.68,
2165/165/165|165:165:85,2.40,18.58,100477.16,201.53,
2165/165/165|165:165:85,2.42,18.58,100474.85,201.56,
2165/165/165|165:165:85,2.43,18.59,100476.35,201.60,
2165/165/165|165:165:85,2.45,18.58,100477.87,201.47,
2165/165/165|165:165:85,2.47,18.58,100477.49,201.51,
2165/165/165|165:165:85,2.48,18.58,100476.70,201.57,
2165/165/165|165:165:85,2.49,18.58,100474.47,201.76,
2165/165/165|165:165:85,2.48,18.58,100472.96,201.88,
2165/165/165|165:165:85,2.47,18.58,100472.75,201.90,
2165/165/165|165:165:85,2.45,18.58,100476.36,201.60,
2165/165/165|165:165:85,2.43,18.58,100475.14,201.70,
2165/165/165|165:165:85,2.41,18.58,100475.19,201.70,
2165/165/165|165:165:85,2.38,18.58,100475.10,201.60,
2165/165/165|165:165:85,2.37,18.58,100476.03,201.63,
2165/165/165|165:165:85,2.35,18.58,100478.03,201.46,
2165/165/165|165:165:85,2.34,18.58,100475.44,201.68,
2165/165/165|165:165:85,2.33,18.58,100477.61,201.49,
2165/165/165|165:165:85,2.33,18.58,100476.53,201.58,
2165/165/165|165:165:85,2.34,18.58,100476.19,201.61,
2165/165/165|165:165:85,2.32,18.58,100471.54,202.00,
2165/165/165|165:165:85,2.32,18.58,100477.16,201.53,
2165/165/165|165:165:85,2.31,18.58,100476.19,201.61,
2165/165/165|165:165:85,2.29,18.58,100475.02,201.71,
2165/165/165|165:165:85,2.29,18.58,100473.52,201.76,
2165/165/165|165:165:85,2.28,18.58,100475.02,201.71,
2165/165/165|165:165:85,2.27,18.58,100474.18,201.78,
2165/165/165|165:165:85,2.25,18.58,100473.85,201.81,
2165/165/165|165:165:85,2.23,18.58,100475.86,201.64,
2165/165/165|165:165:85,2.22,18.58,100476.36,201.60,
2165/165/165|165:165:85,2.21,18.58,100477.36,201.52,
2165/165/165|165:165:85,2.21,18.58,100475.53,201.67,
2165/165/165|165:165:85,2.21,18.58,100477.95,201.47,
2165/165/165|165:165:85,2.20,18.58,100478.28,201.44,
2165/165/165|165:165:85,2.19,18.58,100475.19,201.70,
2165/165/165|165:165:85,2.18,18.58,100476.53,201.58,
2165/165/165|165:165:85,2.19,18.58,100477.99,201.46,
2165/165/165|165:165:85,2.18,18.58,100474.18,201.78,
2165/165/165|165:165:85,2.19,18.58,100472.67,201.91,
2165/165/165|165:165:85,2.18,18.58,100477.11,201.54,
2165/165/165|165:165:85,2.18,18.58,100475.27,201.69,
2165/165/165|165:165:85,2.16,18.58,100471.58,202.00,
2165/165/165|165:165:85,2.16,18.58,100472.17,201.95,
2165/165/165|165:165:85,2.17,18.58,100474.18,201.78,
2165/165/165|165:165:85,2.18,18.58,100474.42,201.76,
2165/165/165|165:165:85,2.19,18.58,100475.35,201.68,
2165/165/165|165:165:85,2.19,18.58,100472.34,201.90,
2165/165/165|165:165:85,2.20,18.58,100474.52,201.75,
2165/165/165|165:165:85,2.21,18.58,100472.50,201.92,
2165/165/165|165:165:85,2.21,18.58,100474.02,201.80,
2165/165/165|165:165:85,2.21,18.58,100474.93,201.72,
2165/165/165|165:165:85,2.22,18.58,100475.31,201.69,
2165/165/165|165:165:85,2.24,18.59,100475.77,201.65,
2165/165/165|165:165:85,2.26,18.58,100478.46,201.42,
2165/165/165|165:165:85,2.28,18.58,100480.22,201.28,
2165/165/165|165:165:85,2.28,18.59,100476.19,201.61,
2165/165/165|165:165:85,2.28,18.58,100477.78,201.48,
2165/165/165|165:165:85,2.28,18.58,100476.03,201.63,
2165/165/165|165:165:85,2.28,18.58,100470.83,202.06,
2165/165/165|165:165:85,2.29,18.58,100473.59,201.83,
2165/165/165|165:165:85,2.30,18.58,100473.25,201.86,
2165/165/165|165:165:85,2.31,18.58,100476.99,201.55,
2165/165/165|165:165:85,2.31,18.58,100473.52,201.84,
2165/165/165|165:165:85,2.30,18.58,100473.52,201.84,
2165/165/165|165:165:85,2.29,18.58,100472.67,201.91,
2165/165/165|165:165:85,2.30,18.58,100471.92,201.97,
2165/165/165|165:165:85,2.33,18.58,100476.78,201.56,
2165/165/165|165:165:85,2.36,18.58,100476.03,201.63,
2165/165/165|165:165:85,2.38,18.58,100477.36,201.52,
2165/165/165|165:165:85,2.37,18.58,100478.42,201.43,
2165/165/165|165:165:85,2.35,18.58,100473.30,201.85,
2165/165/165|165:165:85,2.33,18.58,100479.05,201.37,
2165/165/165|165:165:85,2.32,18.58,100477.20,201.53,
2165/165/165|165:165:85,2.31,18.58,100476.14,201.62,
2165/165/165|165:165:85,2.33,18.58,100474.69,201.74,
2165/165/165|165:165:85,2.33,18.58,100474.97,201.71,
2165/165/165|165:165:85,2.33,18.58,100475.53,201.67,
2165/165/165|165:165:85,2.32,18.58,100475.47,201.67,
2165/165/165|165:165:85,2.30,18.58,100477.20,201.53,
2165/165/165|165:165:85,2.29,18.58,100479.29,201.35,
2165/165/165|165:165:85,2.27,18.58,100478.03,201.46,
2165/165/165|165:165:85,2.25,18.58,100479.33,201.35,
2165/165/165|165:165:85,2.23,18.58,100476.99,201.55,
2165/165/165|165:165:85,2.20,18.58,100479.71,201.32,
2165/165/165|165:165:85,2.19,18.58,100476.65,201.57,
2165/165/165|165:165:85,2.18,18.58,100477.36,201.52,
2165/165/165|165:165:85,2.16,18.58,100479.05,201.37,
2165/165/165|165:165:85,2.17,18.58,100478.37,201.43,
2165/165/165|165:165:85,2.19,18.58,100483.48,201.00,
2165/165/165|165:165:85,2.22,18.58,100482.89,201.05,
2165/165/165|165:165:85,2.23,18.58,100482.22,201.11,
2165/165/165|165:165:85,2.23,18.58,100483.18,201.03,
2165/165/165|165:165:85,2.24,18.58,100480.38,201.26,
2165/165/165|165:165:85,2.24,18.58,100478.75,201.40,
2165/165/165|165:165:85,2.23,18.58,100483.02,201.04,
2165/165/165|165:165:85,2.21,18.58,100484.28,200.94,
2165/165/165|165:165:85,2.20,18.58,100474.47,201.76,
2165/165/165|165:165:85,2.20,18.58,100480.60,201.25,
2165/165/165|165:165:85,2.20,18.58,100476.57,201.58,
2165/165/165|165:165:85,2.20,18.58,100477.24,201.53,
2165/165/165|165:165:85,2.21,18.57,100475.32,201.69,
2165/165/165|165:165:85,2.21,18.58,100477.99,201.46,
2165/165/165|165:165:85,2.22,18.57,100479.00,201.38,
2165/165/165|165:165:85,2.24,18.58,100479.16,201.37,
2165/165/165|165:165:85,2.26,18.58,100476.41,201.59,
2165/165/165|165:165:85,2.27,18.57,100475.99,201.63,
2165/165/165|165:165:85,2.27,18.57,100475.15,201.70,
2165/165/165|165:165:85,2.29,18.58,100477.07,201.54,
2165/165/165|165:165:85,2.32,18.57,100476.66,201.57,
2165/165/165|165:165:85,2.32,18.57,100474.64,201.74,
2165/165/165|165:165:85,2.33,18.58,100475.23,201.69,
2165/165/165|165:165:85,2.33,18.57,100475.15,201.70,
2165/165/165|165:165:85,2.33,18.57,100478.75,201.40,
2165/165/165|165:165:85,2.33,18.57,100478.09,201.45,
2165/165/165|165:165:85,2.33,18.58,100478.42,201.43,
2165/165/165|165:165:85,2.35,18.58,100477.07,201.54,
2165/165/165|165:165:85,2.37,18.58,100474.72,201.73,
2165/165/165|165:165:85,2.39,18.58,100476.91,201.55,
2165/165/165|165:165:85,2.42,18.58,100476.24,201.61,
2165/165/165|165:165:85,2.43,18.57,100476.66,201.57,
2165/165/165|165:165:85,2.44,18.58,100476.91,201.55,
2165/165/165|165:165:85,2.44,18.57,100477.50,201.51,
2165/165/165|165:165:85,2.45,18.57,100479.67,201.32,
2165/165/165|165:165:85,2.47,18.57,100476.08,201.62,
2165/165/165|165:165:85,2.48,18.57,100478.35,201.43,
2165/165/165|165:165:85,2.48,18.57,100477.67,201.49,
2165/165/165|165:165:85,2.47,18.57,100475.24,201.69,
2165/165/165|165:165:85,2.46,18.57,100475.16,201.70,
2165/165/165|165:165:85,2.45,18.57,100477.12,201.53,
2165/165/165|165:165:85,2.45,18.57,100477.67,201.49,
2165/165/165|165:165:85,2.46,18.57,100480.14,201.28,
2165/165/165|165:165:85,2.47,18.57,100475.83,201.64,
2165/165/165|165:165:85,2.47,18.57,100477.42,201.51,
2165/165/165|165:165:85,2.44,18.57,100477.42,201.51,
2165/165/165|165:165:85,2.42,18.57,100476.92,201.55,
2165/165/165|165:165:85,2.41,18.57,100476.33,201.60,
2165/165/165|165:165:85,2.41,18.57,100476.75,201.57,
2165/165/165|165:165:85,2.39,18.57,100478.51,201.42,
2165/165/165|165:165:85,2.36,18.57,100479.01,201.38,
2165/165/165|165:165:85,2.34,18.56,100472.18,201.95,
2165/165/165|165:165:85,2.32,18.57,100471.97,201.96,
2165/165/165|165:165:85,2.30,18.57,100474.44,201.76,
2165/165/165|165:165:85,2.29,18.57,100474.10,201.79,
2165/165/165|165:165:85,2.29,18.57,100477.84,201.48,
2165/165/165|165:165:85,2.29,18.57,100478.30,201.44,
2165/165/165|165:165:85,2.29,18.57,100477.00,201.54,
2165/165/165|165:165:85,2.28,18.57,100472.43,201.93,
2165/165/165|165:165:85,2.27,18.57,100473.77,201.82,
2165/165/165|165:165:85,2.25,18.57,100474.32,201.77,
2165/165/165|165:165:85,2.23,18.57,100475.49,201.67,
2165/165/165|165:165:85,2.21,18.57,100476.58,201.58,
2165/165/165|165:165:85,2.21,18.57,100476.41,201.59,
2165/165/165|165:165:85,2.22,18.57,100479.35,201.35,
2165/165/165|165:165:85,2.22,18.56,100476.88,201.36,
2165/165/165|165:165:85,2.21,18.57,100477.96,201.47,
2165/165/165|165:165:85,2.21,18.56,100473.95,201.80,
2165/165/165|165:165:85,2.20,18.56,100475.71,201.65,
2165/165/165|165:165:85,2.21,18.56,100476.71,201.57,
2165/165/165|165:165:85,2.24,18.56,100479.39,201.35,
2165/165/165|165:165:85,2.25,18.56,100478.05,201.46,
2165/165/165|165:165:85,2.27,18.57,100473.94,201.80,
2165/165/165|165:165:85,2.27,18.57,100470.58,202.08,
2165/165/165|165:165:85,2.27,18.56,100477.21,201.53,
2165/165/165|165:165:85,2.29,18.56,100476.30,201.61,
2165/165/165|165:165:85,2.30,18.57,100475.45,201.76,
2165/165/165|165:165:85,2.31,18.57,100476.78,201.56,
2165/165/165|165:165:85,2.31,18.56,100478.97,201.38,
2165/165/165|165:165:85,2.30,18.56,100479.14,201.37,
2165/165/165|165:165:85,2.29,18.56,100476.13,201.62,
2165/165/165|165:165:85,2.29,18.56,100475.55,201.67,
2165/165/165|165:165:85,2.29,18.56,100479.19,201.36,
2165/165/165|165:165:85,2.31,18.56,100477.85,201.47,
2165/165/165|165:165:85,2.32,18.56,100477.30,201.52,
2165/165/165|165:165:85,2.35,18.56,100473.20,201.86,
2165/165/165|165:165:85,2.38,18.56,100476.33,201.60,
2165/165/165|165:165:85,2.37,18.56,100479.07,201.22,
2165/165/165|165:165:85,2.35,18.56,100480.07,201.29,
2165/165/165|165:165:85,2.35,18.56,100478.06,201.46,
2165/165/165|165:165:85,2.36,18.56,100477.50,201.50,
2165/165/165|165:165:85,2.37,18.56,100477.85,201.47,
2165/165/165|165:165:85,2.35,18.56,100477.17,201.53,
2165/165/165|165:165:85,2.30,18.56,100477.22,201.53,
2165/165/165|165:165:85,2.27,18.56,100477.89,201.47,
2165/165/165|165:165:85,2.26,18.56,100477.17,201.53,
2165/165/165|165:165:85,2.27,18.56,100478.89,201.39,
2165/165/165|165:165:85,2.29,18.55,100477.26,201.52,
2165/165/165|165:165:85,2.32,18.56,100479.02,201.47,
2165/165/165|165:165:85,2.33,18.56,100477.67,201.49,
2165/165/165|165:165:85,2.31,18.56,100475.67,201.66,
2165/165/165|165:165:85,2.30,18.56,100478.57,201.42,
2165/165/165|165:165:85,2.30,18.56,100478.39,201.43,
2165/165/165|165:165:85,2.29,18.56,100480.74,201.23,
2165/165/165|165:165:85,2.28,18.56,100479.39,201.35,
2165/165/165|165:165:85,2.26,18.56,100479.23,201.36,
2165/165/165|165:165:85,2.25,18.56,100478.81,201.39,
2165/165/165|165:165:85,2.24,18.56,100480.91,201.22,
2165/165/165|165:165:85,2.24,18.56,100481.08,201.20,
2165/165/165|165:165:85,2.25,18.56,100478.17,201.42,
2165/165/165|165:165:85,2.26,18.55,100478.94,201.38,
2165/165/165|165:165:85,2.25,18.56,100479.74,201.32,
2165/165/165|165:165:85,2.26,18.56,100475.16,201.70,
2165/165/165|165:165:85,2.30,18.56,100476.67,201.57,
2165/165/165|165:165:85,2.34,18.56,100476.05,201.62,
2165/165/165|165:165:85,2.36,18.56,100479.85,201.31,
2165/165/165|165:165:85,2.37,18.56,100477.89,201.47,
2165/165/165|165:165:85,2.38,18.56,100478.17,201.45,
2165/165/165|165:165:85,2.39,18.56,100476.84,201.56,
2165/165/165|165:165:85,2.38,18.55,100479.10,201.37,
2165/165/165|165:165:85,2.35,18.55,100479.52,201.34,
2165/165/165|165:165:85,2.33,18.55,100481.46,201.17,
2165/165/165|165:165:85,2.33,18.55,100481.61,201.16,
2165/165/165|165:165:85,2.30,18.55,100480.12,201.29,
2165/165/165|165:165:85,2.28,18.55,100478.20,201.44,
2165/165/165|165:165:85,2.28,18.55,100479.21,201.36,
2165/165/165|165:165:85,2.31,18.55,100479.45,201.34,
2165/165/165|165:165:85,2.36,18.55,100479.87,201.31,
2165/165/165|165:165:85,2.40,18.55,100478.44,201.43,
2165/165/165|165:165:85,2.45,18.55,100478.19,201.45,
2165/165/165|165:165:85,2.50,18.55,100478.86,201.39,
2165/165/165|165:165:85,2.54,18.55,100481.79,201.15,
2165/165/165|165:165:85,2.56,18.55,100478.86,201.39,
2165/165/165|165:165:85,2.58,18.55,100477.69,201.49,
2165/165/165|165:165:85,2.58,18.56,100480.36,201.26,
2165/165/165|165:165:85,2.57,18.55,100476.67,201.57,
2165/165/165|165:165:85,2.54,18.55,100476.77,201.57,
2165/165/165|165:165:85,2.50,18.54,100479.83,201.31,
2165/165/165|165:165:85,2.49,18.54,100477.40,201.51,
2165/165/165|165:165:85,2.48,18.54,100479.66,201.32,
2165/165/165|165:165:85,2.47,18.54,100480.25,201.27,
2165/165/165|165:165:85,2.47,18.54,100476.57,201.58,
2165/165/165|165:165:85,2.46,18.54,100479.08,201.37,
2165/165/165|165:165:85,2.45,18.54,100477.82,201.48,
2165/165/165|165:165:85,2.45,18.54,100480.17,201.28,
2165/165/165|165:165:85,2.46,18.54,100480.41,201.26,
2165/165/165|165:165:85,2.45,18.54,100480.50,201.25,
2165/165/165|165:165:85,2.42,18.54,100483.85,200.97,
2165/165/165|165:165:85,2.39,18.54,100482.34,201.10,
2165/165/165|165:165:85,2.39,18.55,100482.72,201.07,
2165/165/165|165:165:85,2.37,18.54,100481.33,201.18,
2165/165/165|165:165:85,2.35,18.54,100480.08,201.29,
2165/165/165|165:165:85,2.33,18.54,100478.07,201.46,
2165/165/165|165:165:85,2.33,18.54,100484.02,200.96,
2165/165/165|165:165:85,2.32,18.54,100482.27,201.11,
2165/165/165|165:165:85,2.30,18.54,100480.25,201.27,
2165/165/165|165:165:85,2.29,18.54,100480.84,201.23,
2165/165/165|165:165:85,2.27,18.54,100477.24,201.53,
2165/165/165|165:165:85,2.28,18.54,100476.82,201.56,
2165/165/165|165:165:85,2.27,18.54,100478.49,201.42,
2165/165/165|165:165:85,2.27,18.54,100479.24,201.36,
2165/165/165|165:165:85,2.25,18.54,100478.74,201.40,
2165/165/165|165:165:85,2.23,18.54,100479.91,201.30,
2165/165/165|165:165:85,2.22,18.54,100480.08,201.29,
2165/165/165|165:165:85,2.21,18.55,100479.37,201.35,
2165/165/165|165:165:85,2.19,18.54,100481.50,201.17,
2165/165/165|165:165:85,2.17,18.54,100479.32,201.35,
2165/165/165|165:165:85,2.16,18.54,100477.82,201.48,
2165/165/165|165:165:85,2.14,18.54,100480.08,201.29,
2165/165/165|165:165:85,2.12,18.54,100477.32,201.52,
2165/165/165|165:165:85,2.10,18.54,100480.25,201.27,
2165/165/165|165:165:85,2.09,18.54,100482.35,201.10,
2165/165/165|165:165:85,2.06,18.54,100483.85,200.97,
2165/165/165|165:165:85,2.03,18.54,100482.52,201.08,
2165/165/165|165:165:85,2.04,18.54,100481.85,201.14,
2165/165/165|165:165:85,2.09,18.54,100476.32,201.60,
2165/165/165|165:165:85,2.09,18.54,100481.35,201.18,
2165/165/165|165:165:85,2.08,18.54,100478.75,201.40,
2165/165/165|165:165:85,2.05,18.54,100478.91,201.39,
2165/165/165|165:165:85,2.02,18.54,100478.42,201.43,
2165/165/165|165:165:85,1.99,18.54,100483.02,201.04,
2165/165/165|165:165:85,1.96,18.54,100481.00,201.21,
2165/165/165|165:165:85,1.93,18.54,100476.65,201.57,
2165/165/165|165:165:85,1.92,18.54,100481.17,201.34,
2165/165/165|165:165:85,1.89,18.53,100480.51,201.25,
2165/165/165|165:165:85,1.87,18.53,100480.30,201.27,
2165/165/165|165:165:85,1.86,18.53,100477.45,201.51,
2165/165/165|165:165:85,1.91,18.53,100477.96,201.47,
2165/165/165|165:165:85,1.92,18.53,100478.38,201.43,
2165/165/165|165:165:85,1.89,18.53,100481.81,201.14,
2165/165/165|165:165:85,1.95,18.53,100480.97,201.21,
2165/165/165|165:165:85,1.99,18.54,100482.77,201.06,
2165/165/165|165:165:85,2.02,18.54,100481.60,201.16,
2165/165/165|165:165:85,2.05,18.53,100479.96,201.30,
2165/165/165|165:165:85,2.04,18.53,100475.99,201.45,
2165/165/165|165:165:85,2.02,18.54,100480.34,201.27,
2165/165/165|165:165:85,2.05,18.54,100474.22,201.78,
2165/165/165|165:165:85,2.04,18.54,100478.75,201.40,
2165/165/165|165:165:85,2.02,18.53,100475.15,201.70,
2165/165/165|165:165:85,2.02,18.53,100470.80,202.06,
2165/165/165|165:165:85,2.02,18.53,100477.11,201.54,
2165/165/165|165:165:85,2.03,18.53,100476.36,201.60,
2165/165/165|165:165:85,2.01,18.53,100474.27,201.77,
2165/165/165|165:165:85,2.02,18.53,100474.35,201.77,
2165/165/165|165:165:85,2.05,18.53,100473.18,201.86,
2165/165/165|165:165:85,2.09,18.53,100473.10,202.21,
2165/165/165|165:165:85,2.14,18.53,100474.35,201.77,
2165/165/165|165:165:85,2.13,18.53,100475.19,201.70,
2165/165/165|165:165:85,2.13,18.53,100476.28,201.61,
2165/165/165|165:165:85,2.17,18.53,100477.61,201.49,
2165/165/165|165:165:85,2.23,18.53,100472.42,201.93,
2165/165/165|165:165:85,2.28,18.53,100468.45,202.26,
2165/165/165|165:165:85,2.28,18.53,100476.20,201.61,
2165/165/165|165:165:85,2.25,18.54,100478.42,201.43,
2165/165/165|165:165:85,2.30,18.53,100478.71,201.40,
2165/165/165|165:165:85,2.35,18.53,100475.61,201.66,
2165/165/165|165:165:85,2.36,18.53,100477.96,201.42,
2165/165/165|165:165:85,2.38,18.53,100477.03,201.54,
2165/165/165|165:165:85,2.41,18.52,100477.38,201.51,
2165/165/165|165:165:85,2.41,18.52,100476.88,201.56,
2165/165/165|165:165:85,2.38,18.52,100476.38,201.60,
2165/165/165|165:165:85,2.37,18.53,100472.67,201.91,
2165/165/165|165:165:85,2.38,18.53,100474.19,201.78,
2165/165/165|165:165:85,2.34,18.53,100473.27,201.86,
2165/165/165|165:165:85,2.31,18.53,100476.78,201.56,
2165/165/165|165:165:85,2.32,18.53,100475.36,201.68,
2165/165/165|165:165:85,2.37,18.53,100475.53,201.67,
2165/165/165|165:165:85,2.40,18.53,100477.96,201.47,
2165/165/165|165:165:85,2.41,18.53,100477.46,201.51,
2165/165/165|165:165:85,2.46,18.52,100476.21,201.61,
2165/165/165|165:165:85,2.45,18.53,100476.96,201.55,
2165/165/165|165:165:85,2.44,18.52,100472.85,201.89,
2165/165/165|165:165:85,2.41,18.53,100476.62,201.58,
2165/165/165|165:165:85,2.36,18.53,100475.86,201.64,
2165/165/165|165:165:85,2.35,18.53,100475.36,201.68,
2165/165/165|165:165:85,2.37,18.53,100473.02,201.88,
2165/165/165|165:165:85,2.39,18.53,100474.27,201.77,
2165/165/165|165:165:85,2.41,18.53,100474.69,201.74,
2165/165/165|165:165:85,2.42,18.52,100471.60,202.00,
2165/165/165|165:165:85,2.40,18.53,100474.10,201.79,
2165/165/165|165:165:85,2.43,18.52,100474.86,201.72,
2165/165/165|165:165:85,2.47,18.53,100473.60,201.83,
2165/165/165|165:165:85,2.55,18.52,100471.52,202.00,
2165/165/165|165:165:85,2.57,18.53,100473.94,201.80,
2165/165/165|165:165:85,2.60,18.53,100475.96,201.63,
2165/165/165|165:165:85,2.63,18.52,100474.70,201.74,
2165/165/165|165:165:85,2.60,18.53,100474.19,201.78,
2165/165/165|165:165:85,2.58,18.53,100471.92,201.97,
2165/165/165|165:165:85,2.57,18.53,100475.28,201.69,
2165/165/165|165:165:85,2.58,18.53,100474.94,201.72,
2165/165/165|165:165:85,2.59,18.53,100474.78,201.73,
2165/165/165|165:165:85,2.58,18.53,100471.33,202.02,
2165/165/165|165:165:85,2.55,18.53,100475.11,201.70,
2165/165/165|165:165:85,2.51,18.52,100473.61,201.83,
2165/165/165|165:165:85,2.45,18.53,100471.92,201.97,
2165/165/165|165:165:85,2.40,18.53,100476.28,201.61,
2165/165/165|165:165:85,2.37,18.52,100472.27,201.94,
2165/165/165|165:165:85,2.40,18.52,100472.78,201.90,
2165/165/165|165:165:85,2.40,18.53,100471.26,202.03,
2165/165/165|165:165:85,2.37,18.52,100475.12,201.70,
2165/165/165|165:165:85,2.36,18.52,100474.78,201.73,
2165/165/165|165:165:85,2.36,18.52,100479.72,201.32,
2165/165/165|165:165:85,2.36,18.53,100478.46,201.42,
2165/165/165|165:165:85,2.31,18.53,100479.21,201.36,
2165/165/165|165:165:85,2.26,18.52,100475.21,201.70,
2165/165/165|165:165:85,2.25,18.52,100476.71,201.57,
2165/165/165|165:165:85,2.24,18.52,100476.00,201.63,
2165/165/165|165:165:85,2.23,18.51,100476.42,201.59,
2165/165/165|165:165:85,2.20,18.51,100475.25,201.69,
2165/165/165|165:165:85,2.18,18.51,100475.00,201.71,
2165/165/165|165:165:85,2.15,18.51,100479.11,201.37,
2165/165/165|165:165:85,2.12,18.51,100480.95,201.21,
2165/165/165|165:165:85,2.13,18.51,100478.69,201.40,
2165/165/165|165:165:85,2.14,18.51,100479.94,201.30,
2165/165/165|165:165:85,2.15,18.51,100479.27,201.35,
2165/165/165|165:165:85,2.15,18.51,100479.61,201.33,
2165/165/165|165:165:85,2.16,18.51,100478.27,201.44,
2165/165/165|165:165:85,2.15,18.51,100476.92,201.55,
2165/165/165|165:165:85,2.16,18.52,100478.42,201.43,
2165/165/165|165:165:85,2.18,18.52,100476.84,201.56,
2165/165/165|165:165:85,2.16,18.52,100476.80,201.56,
2165/165/165|165:165:85,2.16,18.52,100474.57,201.75,
2165/165/165|165:165:85,2.18,18.52,100476.67,201.57,
2165/165/165|165:165:85,2.17,18.52,100475.83,201.64,
2165/165/165|165:165:85,2.17,18.51,100475.85,201.64,
2165/165/165|165:165:85,2.20,18.51,100476.43,201.59,
2165/165/165|165:165:85,2.24,18.51,100478.73,201.40,
2165/165/165|165:165:85,2.27,18.51,100479.40,201.34,
2165/165/165|165:165:85,2.29,18.51,100478.73,201.40,
2165/165/165|165:165:85,2.31,18.51,100477.72,201.49,
2165/165/165|165:165:85,2.34,18.51,100478.23,201.47,
2165/165/165|165:165:85,2.38,18.51,100474.59,201.75,
2165/165/165|165:165:85,2.41,18.51,100479.78,201.31,
2165/165/165|165:165:85,2.43,18.51,100478.44,201.43,
2165/165/165|165:165:85,2.45,18.51,100477.60,201.49,
2165/165/165|165:165:85,2.45,18.51,100479.96,201.30,
2165/165/165|165:165:85,2.45,18.51,100479.53,201.33,
2165/165/165|165:165:85,2.46,18.51,100479.28,201.35,
2165/165/165|165:165:85,2.42,18.50,100476.64,201.58,
2165/165/165|165:165:85,2.39,18.50,100474.05,201.79,
2165/165/165|165:165:85,2.39,18.50,100478.92,201.39,
2165/165/165|165:165:85,2.41,18.50,100474.72,201.43,
2165/165/165|165:165:85,2.44,18.49,100479.37,201.35,
2165/165/165|165:165:85,2.45,18.50,100477.91,201.47,
2165/165/165|165:165:85,2.47,18.50,100476.15,201.62,
2165/165/165|165:165:85,2.50,18.50,100477.82,201.48,
2165/165/165|165:165:85,2.54,18.50,100474.72,201.73,
2165/165/165|165:165:85,2.57,18.50,100477.74,201.48,
2165/165/165|165:165:85,2.62,18.50,100475.14,201.70,
2165/165/165|165:165:85,2.68,18.50,100477.24,201.53,
2165/165/165|165:165:85,2.74,18.50,100474.80,201.73,
2165/165/165|165:165:85,2.79,18.50,100476.15,201.62,
2165/165/165|165:165:85,2.78,18.50,100475.47,201.51,
2165/165/165|165:165:85,2.73,18.51,100478.07,201.46,
2165/165/165|165:165:85,2.65,18.50,100476.97,201.55,
2165/165/165|165:165:85,2.61,18.50,100475.39,201.68,
2165/165/165|165:165:85,2.60,18.50,100476.65,201.57,
2165/165/165|165:165:85,2.61,18.50,100477.24,201.53,
2165/165/165|165:165:85,2.56,18.50,100478.58,201.41,
2165/165/165|165:165:85,2.48,18.50,100478.08,201.45,
2165/165/165|165:165:85,2.42,18.50,100474.22,201.78,
2165/165/165|165:165:85,2.39,18.50,100477.99,201.46,
2165/165/165|165:165:85,2.38,18.50,100476.07,201.62,
2165/165/165|165:165:85,2.36,18.50,100477.32,201.52,
2165/165/165|165:165:85,2.33,18.50,100480.92,201.22,
2165/165/165|165:165:85,2.28,18.50,100480.92,201.22,
2165/165/165|165:165:85,2.24,18.50,100479.99,201.30,
2165/165/165|165:165:85,2.22,18.50,100481.08,201.20,
2165/165/165|165:165:85,2.22,18.50,100482.17,201.11,
2165/165/165|165:165:85,2.24,18.50,100482.42,201.09,
2165/165/165|165:165:85,2.26,18.50,100481.60,201.16,
2165/165/165|165:165:85,2.27,18.50,100481.35,201.18,
2165/165/165|165:165:85,2.28,18.50,100480.25,201.27,
2165/165/165|165:165:85,2.29,18.49,100480.21,201.28,
2165/165/165|165:165:85,2.29,18.50,100476.41,201.59,
2165/165/165|165:165:85,2.31,18.50,100477.24,201.53,
2165/165/165|165:165:85,2.31,18.50,100479.25,201.36,
2165/165/165|165:165:85,2.31,18.50,100478.58,201.41,
2165/165/165|165:165:85,2.32,18.50,100479.42,201.34,
2165/165/165|165:165:85,2.32,18.50,100479.59,201.33,
2165/165/165|165:165:85,2.29,18.50,100480.25,201.27,
2165/165/165|165:165:85,2.26,18.49,100478.20,201.44,
2165/165/165|165:165:85,2.25,18.50,100478.49,201.42,
2165/165/165|165:165:85,2.26,18.50,100478.42,201.43,
2165/165/165|165:165:85,2.30,18.50,100476.74,201.57,
2165/165/165|165:165:85,2.33,18.50,100480.17,201.28,
2165/165/165|165:165:85,2.38,18.49,100479.71,201.32,
2165/165/165|165:165:85,2.43,18.50,100477.24,201.53,
2165/165/165|165:165:85,2.43,18.50,100478.92,201.39,
2165/165/165|165:165:85,2.42,18.50,100478.75,201.40,
2165/165/165|165:165:85,2.44,18.50,100479.15,201.37,
2165/165/165|165:165:85,2.51,18.50,100477.32,201.52,
2165/165/165|165:165:85,2.59,18.50,100475.40,201.68,
2165/165/165|165:165:85,2.62,18.50,100476.91,201.55,
2165/165/165|165:165:85,2.59,18.50,100475.90,201.64,
2165/165/165|165:165:85,2.55,18.50,100471.88,201.97,
2165/165/165|165:165:85,2.54,18.50,100475.74,201.65,
2165/165/165|165:165:85,2.55,18.50,100472.39,201.93,
2165/165/165|165:165:85,2.57,18.49,100474.68,201.74,
2165/165/165|165:165:85,2.58,18.50,100479.59,201.33,
2165/165/165|165:165:85,2.59,18.50,100478.08,201.45,
2165/165/165|165:165:85,2.60,18.49,100476.02,201.63,
2165/165/165|165:165:85,2.57,18.50,100476.74,201.57,
2165/165/165|165:165:85,2.56,18.49,100476.86,201.56,
2165/165/165|165:165:85,2.59,18.49,100476.61,201.58,
2165/165/165|165:165:85,2.62,18.49,100476.86,201.56,
2165/165/165|165:165:85,2.65,18.49,100475.18,201.70,
2165/165/165|165:165:85,2.65,18.49,100472.08,201.96,
2165/165/165|165:165:85,2.66,18.49,100476.95,201.55,
2165/165/165|165:165:85,2.66,18.49,100476.11,201.62,
2165/165/165|165:165:85,2.66,18.49,100477.45,201.51,
2165/165/165|165:165:85,2.67,18.49,100476.86,201.56,
2165/165/165|165:165:85,2.65,18.50,100479.08,201.37,
2165/165/165|165:165:85,2.61,18.49,100476.53,201.58,
2165/165/165|165:165:85,2.56,18.49,100475.02,201.71,
2165/165/165|165:165:85,2.51,18.49,100473.42,201.84,
2165/165/165|165:165:85,2.47,18.49,100473.26,201.86,
2165/165/165|165:165:85,2.44,18.49,100471.92,201.97,
2165/165/165|165:165:85,2.39,18.49,100476.78,201.56,
2165/165/165|165:165:85,2.34,18.49,100475.96,201.63,
2165/165/165|165:165:85,2.31,18.49,100478.28,201.44,
2165/165/165|165:165:85,2.28,18.49,100478.96,201.38,
2165/165/165|165:165:85,2.26,18.49,100479.13,201.37,
2165/165/165|165:165:85,2.24,18.49,100477.78,201.48,
2165/165/165|165:165:85,2.24,18.49,100475.19,201.70,
2165/165/165|165:165:85,2.25,18.49,100477.37,201.51,
2165/165/165|165:165:85,2.28,18.49,100475.44,201.23,
2165/165/165|165:165:85,2.30,18.49,100480.05,201.29,
2165/165/165|165:165:85,2.25,18.49,100475.53,201.67,
2165/165/165|165:165:85,2.24,18.49,100473.77,201.82,
2165/165/165|165:165:85,2.24,18.49,100477.21,201.53,
2165/165/165|165:165:85,2.22,18.49,100477.63,201.49,
2165/165/165|165:165:85,2.21,18.48,100476.54,201.58,
2165/165/165|165:165:85,2.21,18.49,100476.96,201.55,
2165/165/165|165:165:85,2.20,18.49,100477.96,201.47,
2165/165/165|165:165:85,2.19,18.49,100475.69,201.66,
2165/165/165|165:165:85,2.19,18.49,100477.61,201.49,
2165/165/165|165:165:85,2.18,18.49,100482.49,201.26,
2165/165/165|165:165:85,2.18,18.49,100478.13,201.45,
2165/165/165|165:165:85,2.19,18.48,100477.88,201.47,
2165/165/165|165:165:85,2.21,18.49,100476.53,201.58,
2165/165/165|165:165:85,2.22,18.48,100473.53,201.84,
2165/165/165|165:165:85,2.23,18.48,100477.83,201.48,
2165/165/165|165:165:85,2.23,18.49,100480.47,201.25,
2165/165/165|165:165:85,2.23,18.49,100481.39,201.18,
2165/165/165|165:165:85,2.24,18.49,100478.13,201.45,
2165/165/165|165:165:85,2.23,18.49,100479.64,201.33,
2165/165/165|165:165:85,2.23,18.49,100479.13,201.37,
2165/165/165|165:165:85,2.26,18.48,100480.22,201.34,
2165/165/165|165:165:85,2.28,18.48,100477.83,201.48,
2165/165/165|165:165:85,2.31,18.48,100476.92,201.55,
2165/165/165|165:165:85,2.33,18.48,100478.67,201.40,
2165/165/165|165:165:85,2.37,18.48,100480.52,201.25,
2165/165/165|165:165:85,2.42,18.48,100481.61,201.16,
2165/165/165|165:165:85,2.45,18.48,100478.00,201.46,
2165/165/165|165:165:85,2.45,18.48,100481.69,201.15,
2165/165/165|165:165:85,2.46,18.48,100478.60,201.41,
2165/165/165|165:165:85,2.49,18.48,100477.55,201.50,
2165/165/165|165:165:85,2.52,18.48,100478.05,201.46,
2165/165/165|165:165:85,2.52,18.48,100478.30,201.44,
2165/165/165|165:165:85,2.51,18.48,100479.39,201.35,
2165/165/165|165:165:85,2.51,18.48,100479.35,201.35,
2165/165/165|165:165:85,2.52,18.48,100479.00,201.38,
2165/165/165|165:165:85,2.50,18.48,100478.60,201.41,
2165/165/165|165:165:85,2.45,18.48,100478.84,201.39,
2165/165/165|165:165:85,2.42,18.48,100481.39,201.18,
2165/165/165|165:165:85,2.44,18.48,100477.42,201.51,
2165/165/165|165:165:85,2.48,18.48,100478.50,201.42,
2165/165/165|165:165:85,2.50,18.48,100478.76,201.40,
2165/165/165|165:165:85,2.50,18.48,100479.17,201.36,
2165/165/165|165:165:85,2.45,18.48,100477.83,201.48,
2165/165/165|165:165:85,2.41,18.48,100480.01,201.29,
2165/165/165|165:165:85,2.40,18.48,100478.00,201.46,
2165/165/165|165:165:85,2.39,18.48,100479.17,201.36,
2165/165/165|165:165:85,2.39,18.48,100477.67,201.49,
2165/165/165|165:165:85,2.36,18.48,100479.35,201.35,
2165/165/165|165:165:85,2.32,18.47,100479.27,201.35,
2165/165/165|165:165:85,2.28,18.47,100475.17,201.70,
2165/165/165|165:165:85,2.25,18.47,100476.46,201.59,
2165/165/165|165:165:85,2.23,18.48,100477.50,201.50,
2165/165/165|165:165:85,2.22,18.47,100477.26,201.52,
2165/165/165|165:165:85,2.21,18.48,100474.66,201.74,
2165/165/165|165:165:85,2.23,18.47,100475.58,201.66,
2165/165/165|165:165:85,2.25,18.48,100476.33,201.60,
2165/165/165|165:165:85,2.24,18.48,100480.19,201.28,
2165/165/165|165:165:85,2.23,18.48,100479.52,201.34,
2165/165/165|165:165:85,2.24,18.48,100479.69,201.32,
2165/165/165|165:165:85,2.27,18.48,100475.50,201.67,
2165/165/165|165:165:85,2.28,18.48,100477.85,201.47,
2165/165/165|165:165:85,2.26,18.48,100475.41,201.68,
2165/165/165|165:165:85,2.24,18.48,100475.83,201.64,
2165/165/165|165:165:85,2.22,18.47,100478.27,201.44,
2165/165/165|165:165:85,2.20,18.47,100479.53,201.33,
2165/165/165|165:165:85,2.18,18.47,100480.32,201.27,
2165/165/165|165:165:85,2.17,18.47,100476.35,201.60,
2165/165/165|165:165:85,2.19,18.47,100482.21,201.11,
2165/165/165|165:165:85,2.23,18.47,100478.89,201.39,
2165/165/165|165:165:85,2.28,18.47,100480.82,201.23,
2165/165/165|165:165:85,2.34,18.47,100478.52,201.42,
2165/165/165|165:165:85,2.37,18.47,100478.39,201.43,
2165/165/165|165:165:85,2.39,18.47,100479.14,201.37,
2165/165/165|165:165:85,2.39,18.47,100477.01,201.54,
2165/165/165|165:165:85,2.41,18.47,100476.60,201.58,
2165/165/165|165:165:85,2.46,18.47,100479.69,201.32,
2165/165/165|165:165:85,2.50,18.47,100476.13,201.62,
2165/165/165|165:165:85,2.49,18.47,100474.50,201.75,
2165/165/165|165:165:85,2.43,18.47,100477.81,201.48,
2165/165/165|165:165:85,2.41,18.47,100476.80,201.56,
2165/165/165|165:165:85,2.39,18.47,100476.63,201.58,
2165/165/165|165:165:85,2.37,18.47,100476.55,201.58,
2165/165/165|165:165:85,2.35,18.47,100477.06,201.54,
2165/165/165|165:165:85,2.32,18.47,100474.38,201.47,
2165/165/165|165:165:85,2.34,18.47,100477.81,201.48,
2165/165/165|165:165:85,2.36,18.47,100477.81,201.48,
2165/165/165|165:165:85,2.37,18.47,100475.96,201.63,
2165/165/165|165:165:85,2.37,18.47,100477.52,201.50,
2165/165/165|165:165:85,2.37,18.47,100478.19,201.45,
2165/165/165|165:165:85,2.37,18.47,100481.71,201.15,
2165/165/165|165:165:85,2.40,18.47,100478.52,201.42,
2165/165/165|165:165:85,2.43,18.47,100477.52,201.50,
2165/165/165|165:165:85,2.46,18.47,100477.69,201.49,
2165/165/165|165:165:85,2.47,18.47,100480.32,201.27,
2165/165/165|165:165:85,2.44,18.47,100477.06,201.50,
2165/165/165|165:165:85,2.41,18.47,100479.48,201.34,
2165/165/165|165:165:85,2.40,18.47,100479.14,201.37,
2165/165/165|165:165:85,2.41,18.47,100478.31,201.44,
2165/165/165|165:165:85,2.40,18.47,100475.13,201.70,
2165/165/165|165:165:85,2.38,18.47,100479.48,201.34,
2165/165/165|165:165:85,2.37,18.47,100476.97,201.55,
2165/165/165|165:165:85,2.38,18.47,100478.86,201.39,
2165/165/165|165:165:85,2.36,18.47,100479.36,201.35,
2165/165/165|165:165:85,2.35,18.47,100482.92,201.05,
2165/165/165|165:165:85,2.37,18.47,100485.05,200.87,
2165/165/165|165:165:85,2.40,18.47,100481.21,201.23,
2165/165/165|165:165:85,2.40,18.47,100481.08,201.20,
2165/165/165|165:165:85,2.41,18.46,100483.17,201.03,
2165/165/165|165:165:85,2.41,18.46,100478.82,201.39,
2165/165/165|165:165:85,2.41,18.47,100478.89,201.39,
2165/165/165|165:165:85,2.40,18.46,100481.25,201.19,
2165/165/165|165:165:85,2.39,18.46,100480.83,201.23,
2165/165/165|165:165:85,2.41,18.46,100478.24,201.44,
2165/165/165|165:165:85,2.46,18.47,100477.39,201.51,
2165/165/165|165:165:85,2.50,18.46,100476.97,201.55,
2165/165/165|165:165:85,2.51,18.47,100475.21,201.70,
2165/165/165|165:165:85,2.50,18.47,100477.39,201.51,
2165/165/165|165:165:85,2.52,18.47,100476.63,201.58,
2165/165/165|165:165:85,2.54,18.47,100475.13,201.70,
2165/165/165|165:165:85,2.56,18.47,100478.23,201.44,
2165/165/165|165:165:85,2.59,18.47,100474.88,201.72,
2165/165/165|165:165:85,2.60,18.47,100476.22,201.61,
2165/165/165|165:165:85,2.60,18.47,100475.71,201.65,
2165/165/165|165:165:85,2.60,18.46,100475.72,201.65,
2165/165/165|165:165:85,2.61,18.46,100474.39,201.76,
2165/165/165|165:165:85,2.61,18.46,100475.82,201.65,
2165/165/165|165:165:85,2.62,18.46,100476.82,201.56,
2165/165/165|165:165:85,2.64,18.46,100480.17,201.28,
2165/165/165|165:165:85,2.64,18.46,100474.47,201.76,
2165/165/165|165:165:85,2.64,18.46,100478.49,201.42,
2165/165/165|165:165:85,2.68,18.46,100478.16,201.45,
2165/165/165|165:165:85,2.70,18.46,100476.44,201.59,
2165/165/165|165:165:85,2.69,18.46,100478.11,201.45,
2165/165/165|165:165:85,2.66,18.46,100479.33,201.35,
2165/165/165|165:165:85,2.64,18.46,100476.99,201.55,
2165/165/165|165:165:85,2.64,18.46,100478.07,201.46,
2165/165/165|165:165:85,2.65,18.46,100477.64,201.49,
2165/165/165|165:165:85,2.67,18.46,100474.39,201.76,
2165/165/165|165:165:85,2.67,18.46,100476.99,201.55,
2165/165/165|165:165:85,2.66,18.46,100477.48,201.51,
2165/165/165|165:165:85,2.63,18.46,100473.46,201.84,
2165/165/165|165:165:85,2.61,18.46,100475.14,201.70,
2165/165/165|165:165:85,2.61,18.46,100477.48,201.51,
2165/165/165|165:165:85,2.59,18.46,100476.82,201.56,
2165/165/165|165:165:85,2.58,18.46,100478.66,201.41,
2165/165/165|165:165:85,2.57,18.45,100478.20,201.44,
2165/165/165|165:165:85,2.57,18.46,100477.10,201.54,
2165/165/165|165:165:85,2.57,18.46,100478.66,201.41,
2165/165/165|165:165:85,2.52,18.46,100475.56,201.67,
2165/165/165|165:165:85,2.50,18.46,100476.73,201.57,
2165/165/165|165:165:85,2.50,18.46,100478.16,201.45,
2165/165/165|165:165:85,2.48,18.46,100477.49,201.51,
2165/165/165|165:165:85,2.48,18.46,100477.78,201.48,
2165/165/165|165:165:85,2.45,18.45,100478.36,201.43,
2165/165/165|165:165:85,2.42,18.45,100479.54,201.33,
2165/165/165|165:165:85,2.40,18.45,100478.86,201.39,
2165/165/165|165:165:85,2.34,18.45,100478.36,201.43,
2165/165/165|165:165:85,2.31,18.45,100480.21,201.28,
2165/165/165|165:165:85,2.29,18.45,100479.03,201.38,
2165/165/165|165:165:85,2.29,18.45,100476.69,201.57,
2165/165/165|165:165:85,2.30,18.46,100478.95,201.38,
2165/165/165|165:165:85,2.28,18.46,100475.27,201.69,
2165/165/165|165:165:85,2.24,18.45,100474.52,201.75,
2165/165/165|165:165:85,2.20,18.46,100475.98,201.63,
2165/165/165|165:165:85,2.18,18.46,100473.30,201.85,
2165/165/165|165:165:85,2.19,18.46,100476.60,201.58,
2165/165/165|165:165:85,2.20,18.46,100481.35,201.18,
2165/165/165|165:165:85,2.20,18.46,100480.12,201.29,
2165/165/165|165:165:85,2.17,18.46,100479.11,201.37,
2165/165/165|165:165:85,2.14,18.46,100475.27,201.69,
2165/165/165|165:165:85,2.15,18.45,100477.78,201.48,
2165/165/165|165:165:85,2.17,18.45,100476.02,201.63,
2165/165/165|165:165:85,2.18,18.45,100474.17,201.78,
2165/165/165|165:165:85,2.18,18.46,100479.46,201.34,
2165/165/165|165:165:85,2.19,18.46,100476.27,201.61,
2165/165/165|165:165:85,2.21,18.45,100475.18,201.70,
2165/165/165|165:165:85,2.26,18.46,100477.10,201.54,
2165/165/165|165:165:85,2.30,18.46,100475.10,201.71,
2165/165/165|165:165:85,2.31,18.46,100478.83,201.39,
2165/165/165|165:165:85,2.28,18.46,100478.16,201.28,
2165/165/165|165:165:85,2.27,18.46,100480.50,201.25,
2165/165/165|165:165:85,2.28,18.46,100475.93,201.63,
2165/165/165|165:165:85,2.30,18.46,100477.10,201.54,
2165/165/165|165:165:85,2.29,18.46,100477.44,201.51,
2165/165/165|165:165:85,2.28,18.45,100477.70,201.49,
2165/165/165|165:165:85,2.28,18.45,100478.36,201.43,
2165/165/165|165:165:85,2.28,18.46,100479.96,201.30,
2165/165/165|165:165:85,2.27,18.46,100480.28,201.27,
2165/165/165|165:165:85,2.28,18.45,100475.85,201.64,
2165/165/165|165:165:85,2.30,18.46,100477.78,201.48,
2165/165/165|165:165:85,2.31,18.46,100479.96,201.16,
2165/165/165|165:165:85,2.32,18.46,100476.94,201.55,
2165/165/165|165:165:85,2.34,18.45,100476.19,201.61,
2165/165/165|165:165:85,2.34,18.45,100477.36,201.52,
2165/165/165|165:165:85,2.33,18.45,100480.55,201.25,
2165/165/165|165:165:85,2.31,18.45,100480.04,201.29,
2165/165/165|165:165:85,2.27,18.46,100477.10,201.54,
2165/165/165|165:165:85,2.24,18.46,100474.76,201.73,
2165/165/165|165:165:85,2.20,18.46,100479.28,201.35,
2165/165/165|165:165:85,2.16,18.46,100475.82,201.65,
2165/165/165|165:165:85,2.13,18.46,100476.27,201.61,
2165/165/165|165:165:85,2.11,18.46,100478.61,201.35,
2165/165/165|165:165:85,2.06,18.46,100478.78,201.40,
2165/165/165|165:165:85,2.01,18.46,100479.00,201.38,
2165/165/165|165:165:85,2.04,18.46,100477.32,201.52,
2165/165/165|165:165:85,2.15,18.46,100477.10,201.54,
2165/165/165|165:165:85,2.16,18.46,100478.28,201.44,
2165/165/165|165:165:85,2.14,18.46,100473.42,201.84,
2165/165/165|165:165:85,2.10,18.45,100476.86,201.56,
2165/165/165|165:165:85,2.09,18.46,100478.95,201.38,
2165/165/165|165:165:85,2.08,18.46,100477.10,201.54,
2165/165/165|165:165:85,2.08,18.46,100478.66,201.41,
2165/165/165|165:165:85,2.10,18.46,100477.91,201.54,
2165/165/165|165:165:85,2.15,18.46,100476.82,201.56,
2165/165/165|165:165:85,2.17,18.46,100480.92,201.22,
2165/165/165|165:165:85,2.16,18.46,100478.91,201.39,
2165/165/165|165:165:85,2.14,18.46,100482.63,201.07,
2165/165/165|165:165:85,2.12,18.46,100477.16,201.53,
2165/165/165|165:165:85,2.11,18.45,100479.54,201.33,
2165/165/165|165:165:85,2.08,18.46,100480.46,201.26,
2165/165/165|165:165:85,2.09,18.46,100477.78,201.48,
2165/165/165|165:165:85,2.12,18.46,100480.33,201.27,
2165/165/165|165:165:85,2.14,18.46,100479.61,201.33,
2165/165/165|165:165:85,2.15,18.46,100479.11,201.37,
2165/165/165|165:165:85,2.18,18.45,100480.55,201.25,
2165/165/165|165:165:85,2.21,18.46,100479.17,201.37,
2165/165/165|165:165:85,2.19,18.46,100478.49,201.42,
2165/165/165|165:165:85,2.18,18.46,100479.78,201.31,
2165/165/165|165:165:85,2.17,18.45,100477.86,201.47,
2165/165/165|165:165:85,2.17,18.46,100478.78,201.40,
2165/165/165|165:165:85,2.19,18.46,100478.49,201.42,
2165/165/165|165:165:85,2.24,18.46,100478.61,201.41,
2165/165/165|165:165:85,2.28,18.46,100479.83,201.31,
2165/165/165|165:165:85,2.30,18.46,100480.00,201.29,
2165/165/165|165:165:85,2.31,18.46,100481.00,201.21,
2165/165/165|165:165:85,2.33,18.46,100481.85,201.14,
2165/165/165|165:165:85,2.36,18.46,100478.11,201.45,
2165/165/165|165:165:85,2.37,18.45,100478.28,201.44,
2165/165/165|165:165:85,2.37,18.46,100474.60,201.75,
2165/165/165|165:165:85,2.36,18.45,100478.53,201.42,
2165/165/165|165:165:85,2.36,18.46,100478.11,201.45,
2165/165/165|165:165:85,2.36,18.46,100474.14,201.79,
2165/165/165|165:165:85,2.35,18.46,100479.83,201.31,
2165/165/165|165:165:85,2.33,18.46,100479.58,201.33,
2165/165/165|165:165:85,2.35,18.46,100478.83,201.39,
2165/165/165|165:165:85,2.34,18.46,100473.92,201.80,
2165/165/165|165:165:85,2.36,18.46,100479.50,201.34,
2165/165/165|165:165:85,2.38,18.46,100481.00,201.21,
2165/165/165|165:165:85,2.40,18.46,100477.66,201.49,
2165/165/165|165:165:85,2.43,18.46,100477.07,201.54,
2165/165/165|165:165:85,2.45,18.46,100478.83,201.39,
2165/165/165|165:165:85,2.44,18.46,100480.96,201.21,
2165/165/165|165:165:85,2.43,18.46,100477.49,201.51,
2165/165/165|165:165:85,2.42,18.46,100478.32,201.44,
2165/165/165|165:165:85,2.40,18.46,100475.22,201.70,
2165/165/165|165:165:85,2.38,18.46,100477.61,201.49,
2165/165/165|165:165:85,2.38,18.46,100475.14,201.70,
2165/165/165|165:165:85,2.38,18.46,100476.32,201.60,
2165/165/165|165:165:85,2.41,18.46,100475.14,201.70,
2165/165/165|165:165:85,2.42,18.46,100476.89,201.56,
2165/165/165|165:165:85,2.44,18.46,100475.39,201.68,
2165/165/165|165:165:85,2.47,18.46,100476.27,201.61,
2165/165/165|165:165:85,2.50,18.46,100472.80,201.90,
2165/165/165|165:165:85,2.51,18.46,100476.73,201.57,
2165/165/165|165:165:85,2.55,18.46,100475.56,201.67,
2165/165/165|165:165:85,2.59,18.46,100474.30,201.77,
2165/165/165|165:165:85,2.57,18.46,100474.30,201.77,
2165/165/165|165:165:85,2.56,18.46,100473.21,201.86,
2165/165/165|165:165:85,2.55,18.46,100478.28,201.44,
2165/165/165|165:165:85,2.52,18.46,100477.82,201.48,
2165/165/165|165:165:85,2.53,18.46,100478.33,201.43,
2165/165/165|165:165:85,2.54,18.46,100478.57,201.41,
2165/165/165|165:165:85,2.55,18.46,100475.89,201.64,
2165/165/165|165:165:85,2.55,18.46,100475.42,201.68,
2165/165/165|165:165:85,2.52,18.46,100477.28,201.52,
2165/165/165|165:165:85,2.51,18.46,100477.07,201.54,
2165/165/165|165:165:85,2.51,18.46,100479.00,201.38,
2165/165/165|165:165:85,2.53,18.46,100477.99,201.46,
2165/165/165|165:165:85,2.55,18.46,100479.24,201.36,
2165/165/165|165:165:85,2.56,18.46,100476.99,201.55,
2165/165/165|165:165:85,2.56,18.46,100477.91,201.47,
2165/165/165|165:165:85,2.56,18.46,100474.72,201.73,
2165/165/165|165:165:85,2.55,18.46,100474.39,201.76,
2165/165/165|165:165:85,2.55,18.46,100476.82,201.56,
2165/165/165|165:165:85,2.54,18.46,100476.14,201.62,
2165/165/165|165:165:85,2.52,18.46,100474.64,201.74,
2165/165/165|165:165:85,2.51,18.46,100475.14,201.56,
2165/165/165|165:165:85,2.51,18.46,100477.57,201.50,
2165/165/165|165:165:85,2.49,18.46,100476.57,201.58,
2165/165/165|165:165:85,2.47,18.46,100472.80,201.90,
2165/165/165|165:165:85,2.46,18.46,100475.60,201.66,
2165/165/165|165:165:85,2.46,18.46,100472.88,201.89,
2165/165/165|165:165:85,2.46,18.46,100474.55,201.75,
2165/165/165|165:165:85,2.45,18.46,100475.10,201.71,
2165/165/165|165:165:85,2.44,18.46,100473.38,201.85,
2165/165/165|165:165:85,2.43,18.46,100477.10,201.54,
2165/165/165|165:165:85,2.38,18.46,100474.47,201.76,
2165/165/165|165:165:85,2.30,18.46,100472.80,201.77,
2165/165/165|165:165:85,2.24,18.46,100477.99,201.46,
2165/165/165|165:165:85,2.18,18.46,100475.82,201.65,
2165/165/165|165:165:85,2.16,18.46,100473.75,201.82,
2165/165/165|165:165:85,2.15,18.46,100477.32,201.52,
2165/165/165|165:165:85,2.16,18.46,100476.82,201.56,
2165/165/165|165:165:85,2.16,18.46,100476.48,201.59,
2165/165/165|165:165:85,2.18,18.46,100477.94,201.47,
2165/165/165|165:165:85,2.20,18.46,100476.99,201.55,
2165/165/165|165:165:85,2.21,18.46,100478.66,201.41,
2165/165/165|165:165:85,2.23,18.46,100479.46,201.34,
2165/165/165|165:165:85,2.25,18.46,100477.32,201.52,
2165/165/165|165:165:85,2.27,18.46,100476.99,201.55,
2165/165/165|165:165:85,2.31,18.46,100476.48,201.59,
2165/165/165|165:165:85,2.34,18.46,100476.57,201.58,
2165/165/165|165:165:85,2.36,18.46,100474.97,201.71,
2165/165/165|165:165:85,2.35,18.45,100478.20,201.44,
2165/165/165|165:165:85,2.32,18.46,100478.74,201.40,
2165/165/165|165:165:85,2.32,18.46,100477.10,201.54,
2165/165/165|165:165:85,2.35,18.46,100474.60,201.75,
2165/165/165|165:165:85,2.38,18.46,100476.32,201.60,
2165/165/165|165:165:85,2.37,18.46,100473.58,201.83,
2165/165/165|165:165:85,2.37,18.46,100476.32,201.60,
2165/165/165|165:165:85,2.38,18.46,100476.82,201.56,
2165/165/165|165:165:85,2.41,18.46,100477.78,201.48,
2165/165/165|165:165:85,2.46,18.46,100476.39,201.59,
2165/165/165|165:165:85,2.51,18.46,100474.89,201.72,
2165/165/165|165:165:85,2.52,18.46,100473.71,201.82,
2165/165/165|165:165:85,2.53,18.46,100477.91,201.47,
2165/165/165|165:165:85,2.55,18.46,100474.39,201.76,
2165/165/165|165:165:85,2.57,18.46,100479.91,201.30,
2165/165/165|165:165:85,2.57,18.46,100481.50,201.17,
2165/165/165|165:165:85,2.55,18.46,100480.41,201.26,
2165/165/165|165:165:85,2.55,18.46,100477.32,201.52,
2165/165/165|165:165:85,2.53,18.46,100480.00,201.29,
2165/165/165|165:165:85,2.51,18.46,100478.66,201.41,
2165/165/165|165:165:85,2.52,18.46,100476.48,201.59,
2165/165/165|165:165:85,2.50,18.46,100478.66,201.41,
2165/165/165|165:165:85,2.46,18.46,100476.22,201.61,
2165/165/165|165:165:85,2.43,18.46,100480.92,201.22,
2165/165/165|165:165:85,2.43,18.46,100478.66,201.41,
2165/165/165|165:165:85,2.45,18.46,100480.50,201.25,
2165/165/165|165:165:85,2.45,18.46,100476.81,201.56,
2165/165/165|165:165:85,2.45,18.46,100474.64,201.74,
2165/165/165|165:165:85,2.46,18.46,100477.32,201.52,
2165/165/165|165:165:85,2.41,18.46,100475.60,201.66,
2165/165/165|165:165:85,2.37,18.46,100477.99,201.46,
2165/165/165|165:165:85,2.36,18.46,100479.11,201.37,
2165/165/165|165:165:85,2.33,18.45,100477.96,201.47,
2165/165/165|165:165:85,2.29,18.46,100478.61,201.41,
2165/165/165|165:165:85,2.28,18.46,100480.78,201.23,
2165/165/165|165:165:85,2.26,18.45,100479.37,201.35,
2165/165/165|165:165:85,2.22,18.45,100479.21,201.36,
2165/165/165|165:165:85,2.20,18.46,100480.96,201.21,
2165/165/165|165:165:85,2.17,18.46,100479.67,201.32,
2165/165/165|165:165:85,2.17,18.46,100477.61,201.49,
2165/165/165|165:165:85,2.19,18.45,100478.03,201.46,
2165/165/165|165:165:85,2.21,18.46,100479.28,201.35,
2165/165/165|165:165:85,2.21,18.46,100477.28,201.52,
2165/165/165|165:165:85,2.21,18.45,100473.68,201.82,
2165/165/165|165:165:85,2.20,18.45,100473.67,201.82,
2165/165/165|165:165:85,2.22,18.46,100476.82,201.56,
2165/165/165|165:165:85,2.25,18.46,100478.44,201.43,
2165/165/165|165:165:85,2.28,18.46,100476.27,201.61,
2165/165/165|165:165:85,2.32,18.46,100472.92,201.89,
2165/165/165|165:165:85,2.31,18.45,100473.67,201.82,
2165/165/165|165:165:85,2.30,18.45,100473.17,201.86,
2165/165/165|165:165:85,2.31,18.45,100476.53,201.58,
2165/165/165|165:165:85,2.33,18.45,100474.35,201.77,
2165/165/165|165:165:85,2.37,18.46,100471.96,201.97,
2165/165/165|165:165:85,2.42,18.46,100476.94,201.55,
2165/165/165|165:165:85,2.46,18.45,100476.53,201.58,
2165/165/165|165:165:85,2.47,18.46,100476.44,201.59,
2165/165/165|165:165:85,2.46,18.46,100474.76,201.73,
2165/165/165|165:165:85,2.42,18.45,100474.17,201.68,
2165/165/165|165:165:85,2.42,18.46,100474.47,201.76,
2165/165/165|165:165:85,2.44,18.46,100474.92,201.72,
2165/165/165|165:165:85,2.45,18.46,100472.92,201.89,
2165/165/165|165:165:85,2.45,18.46,100472.13,201.95,
2165/165/165|165:165:85,2.45,18.46,100471.13,202.04,
2165/165/165|165:165:85,2.49,18.46,100474.14,201.79,
2165/165/165|165:165:85,2.52,18.46,100472.63,201.91,
2165/165/165|165:165:85,2.55,18.46,100471.63,201.99,
2165/165/165|165:165:85,2.58,18.46,100472.96,201.88,
2165/165/165|165:165:85,2.61,18.46,100474.47,201.76,
2165/165/165|165:165:85,2.65,18.46,100472.46,202.00,
2165/165/165|165:165:85,2.63,18.46,100472.88,201.89,
2165/165/165|165:165:85,2.52,18.46,100471.63,201.99,
2165/165/165|165:165:85,2.46,18.46,100468.73,202.24,
2165/165/165|165:165:85,2.60,18.46,100472.41,201.93,
2165/165/165|165:165:85,2.62,18.46,100470.91,202.05,
2165/165/165|165:165:85,2.52,18.46,100470.96,202.05,
2165/165/165|165:165:85,2.51,18.46,100469.24,202.19,
2165/165/165|165:165:85,2.47,18.46,100472.21,201.95,
2165/165/165|165:165:85,2.46,18.46,100474.60,201.75,
2165/165/165|165:165:85,2.55,18.46,100473.55,201.83,
2165/165/165|165:165:85,2.61,18.46,100471.37,202.05,
2165/165/165|165:165:85,2.66,18.46,100469.95,202.13,
2165/165/165|165:165:85,2.68,18.46,100470.74,202.07,
2165/165/165|165:165:85,2.65,18.46,100470.36,202.10,
2165/165/165|165:165:85,2.64,18.46,100471.53,202.00,
2165/165/165|165:165:85,2.70,18.46,100472.21,201.95,
2165/165/165|165:165:85,2.75,18.46,100474.64,201.74,
2165/165/165|165:165:85,2.77,18.46,100474.30,201.77,
2165/165/165|165:165:85,2.77,18.46,100472.38,201.93,
2165/165/165|165:165:85,2.76,18.46,100475.14,201.70,
2165/165/165|165:165:85,2.74,18.46,100472.21,201.95,
2165/165/165|165:165:85,2.73,18.46,100474.63,201.74,
2165/165/165|165:165:85,2.71,18.46,100473.13,201.87,
2165/165/165|165:165:85,2.67,18.46,100470.70,202.07,
2165/165/165|165:165:85,2.64,18.46,100471.95,201.97,
2165/165/165|165:165:85,2.62,18.46,100468.86,202.23,
2165/165/165|165:165:85,2.60,18.46,100473.96,201.80,
2165/165/165|165:165:85,2.61,18.46,100474.80,201.73,
2165/165/165|165:165:85,2.59,18.46,100474.96,201.72,
2165/165/165|165:165:85,2.54,18.46,100471.78,201.98,
2165/165/165|165:165:85,2.51,18.47,100475.21,201.70,
2165/165/165|165:165:85,2.48,18.46,100473.55,201.83,
2165/165/165|165:165:85,2.44,18.46,100473.88,201.81,
2165/165/165|165:165:85,2.42,18.47,100475.88,201.64,
2165/165/165|165:165:85,2.38,18.46,100474.89,201.72,
2165/165/165|165:165:85,2.33,18.46,100473.38,201.85,
2165/165/165|165:165:85,2.30,18.46,100473.21,201.86,
2165/165/165|165:165:85,2.27,18.47,100476.38,201.60,
2165/165/165|165:165:85,2.23,18.47,100474.54,201.75,
2165/165/165|165:165:85,2.20,18.46,100469.60,202.16,
2165/165/165|165:165:85,2.20,18.47,100473.78,201.81,
2165/165/165|165:165:85,2.19,18.46,100475.14,201.70,
2165/165/165|165:165:85,2.19,18.46,100472.63,201.91,
2165/165/165|165:165:85,2.19,18.47,100476.05,201.62,
2165/165/165|165:165:85,2.20,18.46,100475.05,201.71,
2165/165/165|165:165:85,2.22,18.46,100473.46,201.84,
2165/165/165|165:165:85,2.23,18.46,100474.63,201.74,
2165/165/165|165:165:85,2.22,18.47,100474.71,201.74,
2165/165/165|165:165:85,2.22,18.46,100475.14,201.70,
2165/165/165|165:165:85,2.25,18.46,100472.71,201.90,
2165/165/165|165:165:85,2.25,18.46,100471.96,201.97,
2165/165/165|165:165:85,2.24,18.46,100473.96,201.80,
2165/165/165|165:165:85,2.24,18.46,100473.13,201.87,
2165/165/165|165:165:85,2.25,18.46,100474.80,201.73,
2165/165/165|165:165:85,2.27,18.46,100476.89,201.56,
2165/165/165|165:165:85,2.30,18.46,100473.88,201.81,
2165/165/165|165:165:85,2.34,18.46,100475.05,201.71,
2165/165/165|165:165:85,2.37,18.46,100474.89,201.72,
2165/165/165|165:165:85,2.38,18.47,100474.54,201.75,
2165/165/165|165:165:85,2.38,18.46,100472.12,201.95,
2165/165/165|165:165:85,2.37,18.47,100472.53,201.92,
2165/165/165|165:165:85,2.37,18.46,100473.96,201.80,
2165/165/165|165:165:85,2.39,18.46,100475.39,201.68,
2165/165/165|165:165:85,2.38,18.47,100474.79,201.73,
2165/165/165|165:165:85,2.37,18.46,100473.21,201.86,
2165/165/165|165:165:85,2.36,18.46,100477.48,201.51,
2165/165/165|165:165:85,2.36,18.46,100477.66,201.49,
2165/165/165|165:165:85,2.38,18.46,100475.72,201.65,
2165/165/165|165:165:85,2.37,18.47,100477.22,201.53,
2165/165/165|165:165:85,2.33,18.47,100477.39,201.51,
2165/165/165|165:165:85,2.29,18.46,100478.07,201.46,
2165/165/165|165:165:85,2.27,18.46,100477.98,201.46,
2165/165/165|165:165:85,2.25,18.47,100474.04,201.79,
2165/165/165|165:165:85,2.25,18.46,100476.31,201.67,
2165/165/165|165:165:85,2.23,18.47,100475.80,201.65,
2165/165/165|165:165:85,2.21,18.47,100478.07,201.46,
2165/165/165|165:165:85,2.17,18.47,100478.23,201.44,
2165/165/165|165:165:85,2.14,18.46,100475.47,201.67,
2165/165/165|165:165:85,2.12,18.46,100478.14,201.45,
2165/165/165|165:165:85,2.10,18.47,100478.97,201.38,
2165/165/165|165:165:85,2.07,18.47,100478.57,201.42,
2165/165/165|165:165:85,2.08,18.46,100475.64,201.66,
2165/165/165|165:165:85,2.13,18.47,100478.89,201.39,
2165/165/165|165:165:85,2.18,18.47,100480.91,201.22,
2165/165/165|165:165:85,2.18,18.47,100478.47,201.30,
2165/165/165|165:165:85,2.15,18.47,100479.74,201.32,
2165/165/165|165:165:85,2.13,18.46,100475.14,201.70,
2165/165/165|165:165:85,2.14,18.47,100472.36,201.93,
2165/165/165|165:165:85,2.16,18.46,100472.03,201.96,
2165/165/165|165:165:85,2.15,18.47,100472.53,201.92,
2165/165/165|165:165:85,2.12,18.47,100473.71,201.82,
2165/165/165|165:165:85,2.12,18.47,100476.38,201.60,
2165/165/165|165:165:85,2.12,18.46,100475.47,201.67,
2165/165/165|165:165:85,2.09,18.46,100471.11,202.04,
2165/165/165|165:165:85,2.08,18.46,100474.30,201.77,
2165/165/165|165:165:85,2.09,18.46,100475.47,201.71,
2165/165/165|165:165:85,2.09,18.46,100473.88,201.81,
2165/165/165|165:165:85,2.10,18.46,100471.79,201.98,
2165/165/165|165:165:85,2.13,18.46,100473.21,201.86,
2165/165/165|165:165:85,2.14,18.46,100472.96,201.88,
2165/165/165|165:165:85,2.14,18.46,100470.19,202.12,
2165/165/165|165:165:85,2.15,18.46,100473.13,201.87,
2165/165/165|165:165:85,2.16,18.46,100477.07,201.54,
2165/165/165|165:165:85,2.17,18.46,100473.80,201.81,
2165/165/165|165:165:85,2.15,18.46,100472.71,201.90,
2165/165/165|165:165:85,2.13,18.46,100473.88,201.81,
2165/165/165|165:165:85,2.09,18.46,100474.26,201.77,
2165/165/165|165:165:85,2.06,18.46,100473.55,201.83,
2165/165/165|165:165:85,2.03,18.46,100473.80,201.81,
2165/165/165|165:165:85,2.01,18.46,100475.32,201.69,
2165/165/165|165:165:85,2.00,18.46,100472.80,201.90,
2165/165/165|165:165:85,2.02,18.46,100474.64,201.74,
2165/165/165|165:165:85,2.04,18.46,100475.82,201.65,
2165/165/165|165:165:85,2.08,18.46,100477.10,201.54,
2165/165/165|165:165:85,2.11,18.46,100476.57,201.58,
2165/165/165|165:165:85,2.16,18.46,100476.07,201.62,
2165/165/165|165:165:85,2.19,18.46,100474.14,201.79,
2165/165/165|165:165:85,2.19,18.46,100478.66,201.41,
2165/165/165|165:165:85,2.22,18.46,100473.75,201.82,
2165/165/165|165:165:85,2.23,18.46,100474.89,201.72,
2165/165/165|165:165:85,2.23,18.46,100474.55,201.75,
2165/165/165|165:165:85,2.21,18.46,100470.53,202.09,
2165/165/165|165:165:85,2.22,18.46,100470.28,202.11,
2165/165/165|165:165:85,2.24,18.46,100477.74,201.48,
2165/165/165|165:165:85,2.28,18.46,100470.78,202.07,
2165/165/165|165:165:85,2.29,18.46,100472.96,201.88,
2165/165/165|165:165:85,2.31,18.46,100473.46,201.84,
2165/165/165|165:165:85,2.34,18.46,100472.46,201.93,
2165/165/165|165:165:85,2.35,18.46,100470.11,202.12,
2165/165/165|165:165:85,2.34,18.46,100473.71,201.82,
2165/165/165|165:165:85,2.33,18.46,100472.25,201.94,
2165/165/165|165:165:85,2.35,18.46,100474.64,201.74,
2165/165/165|165:165:85,2.34,18.46,100470.70,202.07,
2165/165/165|165:165:85,2.33,18.46,100470.70,202.07,
2165/165/165|165:165:85,2.37,18.46,100470.19,202.12,
2165/165/165|165:165:85,2.38,18.46,100469.19,202.20,
2165/165/165|165:165:85,2.35,18.46,100473.55,201.83,
2165/165/165|165:165:85,2.34,18.46,100472.13,201.95,
2165/165/165|165:165:85,2.36,18.46,100470.07,202.13,
2165/165/165|165:165:85,2.37,18.46,100472.30,201.94,
2165/165/165|165:165:85,2.35,18.46,100472.96,201.88,
2165/165/165|165:165:85,2.30,18.46,100473.64,201.83,
2165/165/165|165:165:85,2.30,18.46,100468.27,202.27,
2165/165/165|165:165:85,2.33,18.46,100469.61,202.16,
2165/165/165|165:165:85,2.35,18.46,100469.28,202.19,
2165/165/165|165:165:85,2.36,18.46,100470.78,202.07,
2165/165/165|165:165:85,2.36,18.46,100468.44,202.26,
2165/165/165|165:165:85,2.33,18.46,100472.63,201.95,
2165/165/165|165:165:85,2.28,18.46,100472.63,201.91,
2165/165/165|165:165:85,2.24,18.46,100469.19,202.20,
2165/165/165|165:165:85,2.23,18.46,100473.25,201.86,
2165/165/165|165:165:85,2.26,18.45,100473.85,201.81,
2165/165/165|165:165:85,2.27,18.46,100474.42,201.76,
2165/165/165|165:165:85,2.29,18.45,100472.92,201.89,
2165/165/165|165:165:85,2.32,18.45,100469.75,202.15,
2165/165/165|165:165:85,2.35,18.45,100476.61,201.58,
2165/165/165|165:165:85,2.36,18.45,100473.27,201.86,
2165/165/165|165:165:85,2.38,18.45,100472.85,201.89,
2165/165/165|165:165:85,2.37,18.45,100474.77,201.65,
2165/165/165|165:165:85,2.36,18.45,100475.10,201.71,
2165/165/165|165:165:85,2.35,18.45,100472.59,201.91,
2165/165/165|165:165:85,2.33,18.45,100474.69,201.74,
2165/165/165|165:165:85,2.30,18.45,100473.42,201.84,
2165/165/165|165:165:85,2.26,18.45,100472.92,201.89,
2165/165/165|165:165:85,2.23,18.45,100469.75,202.15,
2165/165/165|165:165:85,2.20,18.45,100470.41,202.10,
2165/165/165|165:165:85,2.21,18.45,100469.66,202.16,
2165/165/165|165:165:85,2.24,18.45,100472.17,201.95,
2165/165/165|165:165:85,2.28,18.45,100469.66,202.16,
2165/165/165|165:165:85,2.30,18.45,100473.52,201.84,
2165/165/165|165:165:85,2.29,18.45,100473.60,201.83,
2165/165/165|165:165:85,2.30,18.45,100472.93,201.89,
2165/165/165|165:165:85,2.33,18.44,100473.05,201.88,
2165/165/165|165:165:85,2.35,18.45,100476.46,201.59,
2165/165/165|165:165:85,2.38,18.45,100476.11,201.62,
2165/165/165|165:165:85,2.39,18.44,100470.80,202.06,
2165/165/165|165:165:85,2.38,18.45,100475.61,201.66,
2165/165/165|165:165:85,2.32,18.45,100475.95,201.63,
2165/165/165|165:165:85,2.28,18.45,100478.04,201.46,
2165/165/165|165:165:85,2.26,18.45,100473.60,201.83,
2165/165/165|165:165:85,2.25,18.45,100475.18,201.70,
2165/165/165|165:165:85,2.25,18.45,100477.45,201.51,
2165/165/165|165:165:85,2.25,18.45,100475.03,201.71,
2165/165/165|165:165:85,2.28,18.45,100474.94,201.72,
2165/165/165|165:165:85,2.30,18.44,100475.32,201.69,
2165/165/165|165:165:85,2.31,18.44,100474.73,201.73,
2165/165/165|165:165:85,2.30,18.44,100473.72,201.82,
2165/165/165|165:165:85,2.31,18.44,100475.91,201.64,
2165/165/165|165:165:85,2.32,18.44,100475.74,201.65,
2165/165/165|165:165:85,2.34,18.45,100475.95,201.63,
2165/165/165|165:165:85,2.35,18.45,100472.77,201.90,
2165/165/165|165:165:85,2.35,18.45,100476.03,201.63,
2165/165/165|165:165:85,2.32,18.45,100477.46,201.51,
2165/165/165|165:165:85,2.27,18.45,100477.46,201.51,
2165/165/165|165:165:85,2.24,18.45,100476.03,201.63,
2165/165/165|165:165:85,2.22,18.44,100475.07,201.71,
2165/165/165|165:165:85,2.20,18.45,100476.53,201.58,
2165/165/165|165:165:85,2.16,18.45,100470.75,202.07,
2165/165/165|165:165:85,2.13,18.45,100472.27,201.94,
2165/165/165|165:165:85,2.12,18.45,100475.86,201.64,
2165/165/165|165:165:85,2.12,18.45,100471.77,201.98,
2165/165/165|165:165:85,2.15,18.44,100475.23,201.69,
2165/165/165|165:165:85,2.19,18.45,100473.10,201.87,
2165/165/165|165:165:85,2.25,18.44,100471.88,201.97,
2165/165/165|165:165:85,2.29,18.44,100473.89,201.81,
2165/165/165|165:165:85,2.32,18.45,100471.33,202.02,
2165/165/165|165:165:85,2.36,18.45,100473.94,201.80,
2165/165/165|165:165:85,2.38,18.45,100471.92,201.97,
2165/165/165|165:165:85,2.40,18.45,100474.19,201.78,
2165/165/165|165:165:85,2.41,18.45,100473.60,201.83,
2165/165/165|165:165:85,2.43,18.45,100474.44,201.76,
2165/165/165|165:165:85,2.44,18.45,100472.51,201.92,
2165/165/165|165:165:85,2.42,18.45,100475.03,201.71,
2165/165/165|165:165:85,2.39,18.45,100474.19,201.78,
2165/165/165|165:165:85,2.37,18.45,100475.53,201.67,
2165/165/165|165:165:85,2.37,18.45,100475.95,201.63,
2165/165/165|165:165:85,2.39,18.45,100476.70,201.57,
2165/165/165|165:165:85,2.41,18.45,100477.46,201.51,
2165/165/165|165:165:85,2.43,18.45,100476.11,201.62,
2165/165/165|165:165:85,2.44,18.44,100473.39,201.85,
2165/165/165|165:165:85,2.47,18.44,100466.27,202.44,
2165/165/165|165:165:85,2.49,18.44,100473.56,201.83,
2165/165/165|165:165:85,2.51,18.44,100471.88,201.97,
2165/165/165|165:165:85,2.52,18.44,100472.21,201.95,
2165/165/165|165:165:85,2.52,18.45,100475.45,201.67,
2165/165/165|165:165:85,2.52,18.44,100472.72,201.90,
2165/165/165|165:165:85,2.51,18.44,100469.88,202.14,
2165/165/165|165:165:85,2.52,18.45,100472.43,201.93,
2165/165/165|165:165:85,2.54,18.45,100475.19,201.70,
2165/165/165|165:165:85,2.55,18.45,100472.43,201.93,
2165/165/165|165:165:85,2.55,18.45,100473.94,201.80,
2165/165/165|165:165:85,2.55,18.45,100471.26,202.03,
2165/165/165|165:165:85,2.53,18.45,100474.94,201.83,
2165/165/165|165:165:85,2.52,18.44,100472.64,201.91,
2165/165/165|165:165:85,2.52,18.45,100473.27,201.86,
2165/165/165|165:165:85,2.52,18.44,100470.13,202.12,
2165/165/165|165:165:85,2.52,18.44,100471.21,202.03,
2165/165/165|165:165:85,2.52,18.44,100472.06,201.96,
2165/165/165|165:165:85,2.52,18.45,100472.51,201.92,
2165/165/165|165:165:85,2.50,18.45,100468.58,202.25,
2165/165/165|165:165:85,2.47,18.44,100467.69,202.32,
2165/165/165|165:165:85,2.45,18.45,100472.77,201.90,
2165/165/165|165:165:85,2.43,18.45,100469.33,202.19,
2165/165/165|165:165:85,2.41,18.45,100471.17,202.17,
2165/165/165|165:165:85,2.39,18.44,100471.21,202.03,
2165/165/165|165:165:85,2.38,18.45,100470.42,202.09,
2165/165/165|165:165:85,2.38,18.44,100472.05,201.96,
2165/165/165|165:165:85,2.36,18.44,100472.55,201.92,
2165/165/165|165:165:85,2.33,18.44,100469.37,202.18,
2165/165/165|165:165:85,2.33,18.44,100473.22,201.86,
2165/165/165|165:165:85,2.35,18.45,100473.77,201.82,
2165/165/165|165:165:85,2.38,18.44,100471.55,202.00,
2165/165/165|165:165:85,2.41,18.44,100467.02,202.38,
2165/165/165|165:165:85,2.43,18.44,100472.47,201.92,
2165/165/165|165:165:85,2.43,18.44,100472.21,201.95,
2165/165/165|165:165:85,2.41,18.44,100474.89,201.72,
2165/165/165|165:165:85,2.36,18.44,100474.39,201.76,
2165/165/165|165:165:85,2.34,18.44,100469.37,202.18,
2165/165/165|165:165:85,2.35,18.44,100470.88,202.06,
2165/165/165|165:165:85,2.37,18.44,100472.14,201.95,
2165/165/165|165:165:85,2.37,18.44,100471.05,202.04,
2165/165/165|165:165:85,2.36,18.44,100470.39,202.10,
2165/165/165|165:165:85,2.35,18.44,100473.98,201.80,
2165/165/165|165:165:85,2.35,18.44,100471.05,202.04,
2165/165/165|165:165:85,2.35,18.44,100471.97,201.96,
2165/165/165|165:165:85,2.36,18.44,100472.14,201.95,
2165/165/165|165:165:85,2.40,18.44,100470.72,202.07,
2165/165/165|165:165:85,2.46,18.44,100473.90,201.80,
2165/165/165|165:165:85,2.51,18.44,100471.64,201.99,
2165/165/165|165:165:85,2.51,18.44,100472.48,201.92,
2165/165/165|165:165:85,2.49,18.44,100471.55,202.00,
2165/165/165|165:165:85,2.49,18.44,100472.30,201.94,
2165/165/165|165:165:85,2.50,18.44,100471.30,202.02,
2165/165/165|165:165:85,2.51,18.44,100471.46,202.01,
2165/165/165|165:165:85,2.53,18.44,100470.39,202.10,
2165/165/165|165:165:85,2.52,18.44,100467.53,202.34,
2165/165/165|165:165:85,2.49,18.44,100471.39,202.02,
2165/165/165|165:165:85,2.46,18.43,100469.89,202.14,
2165/165/165|165:165:85,2.43,18.44,100471.47,202.01,
2165/165/165|165:165:85,2.41,18.44,100474.24,201.78,
2165/165/165|165:165:85,2.41,18.44,100470.47,202.09,
2165/165/165|165:165:85,2.44,18.44,100470.97,202.05,
2165/165/165|165:165:85,2.47,18.43,100473.24,201.86,
2165/165/165|165:165:85,2.48,18.43,100471.07,202.04,
2165/165/165|165:165:85,2.46,18.44,100471.97,201.96,
2165/165/165|165:165:85,2.44,18.44,100468.63,202.24,
2165/165/165|165:165:85,2.43,18.43,100467.21,202.36,
2165/165/165|165:165:85,2.42,18.44,100474.49,201.76,
2165/165/165|165:165:85,2.42,18.43,100473.74,201.82,
2165/165/165|165:165:85,2.39,18.44,100477.17,201.53,
2165/165/165|165:165:85,2.36,18.43,100474.08,201.79,
2165/165/165|165:165:85,2.31,18.43,100470.85,202.06,
2165/165/165|165:165:85,2.28,18.43,100470.06,202.13,
2165/165/165|165:165:85,2.26,18.44,100472.06,201.96,
2165/165/165|165:165:85,2.25,18.44,100473.15,201.87,
2165/165/165|165:165:85,2.26,18.44,100473.32,201.85,
2165/165/165|165:165:85,2.26,18.43,100470.35,202.10,
2165/165/165|165:165:85,2.26,18.43,100472.24,201.94,
2165/165/165|165:165:85,2.25,18.43,100477.10,201.54,
2165/165/165|165:165:85,2.25,18.43,100473.41,201.85,
2165/165/165|165:165:85,2.26,18.43,100473.53,201.84,
2165/165/165|165:165:85,2.26,18.43,100471.68,201.99,
2165/165/165|165:165:85,2.26,18.43,100475.42,201.68,
2165/165/165|165:165:85,2.26,18.43,100475.37,201.68,
2165/165/165|165:165:85,2.27,18.43,100474.92,201.72,
2165/165/165|165:165:85,2.26,18.43,100469.85,202.14,
2165/165/165|165:165:85,2.25,18.43,100469.10,202.21,
2165/165/165|165:165:85,2.23,18.43,100473.28,201.86,
2165/165/165|165:165:85,2.22,18.43,100471.69,201.99,
2165/165/165|165:165:85,2.22,18.43,100471.69,201.99,
2165/165/165|165:165:85,2.23,18.43,100470.10,202.12,
2165/165/165|165:165:85,2.22,18.43,100473.11,201.87,
2165/165/165|165:165:85,2.23,18.43,100472.36,201.93,
2165/165/165|165:165:85,2.27,18.43,100472.44,201.93,
2165/165/165|165:165:85,2.31,18.43,100471.61,202.00,
2165/165/165|165:165:85,2.35,18.43,100469.26,202.19,
2165/165/165|165:165:85,2.37,18.43,100472.94,201.89,
2165/165/165|165:165:85,2.38,18.43,100470.93,202.37,
2165/165/165|165:165:85,2.38,18.43,100473.69,201.82,
2165/165/165|165:165:85,2.38,18.43,100473.28,201.86,
2165/165/165|165:165:85,2.39,18.43,100471.94,201.97,
2165/165/165|165:165:85,2.40,18.42,100469.94,202.13,
2165/165/165|165:165:85,2.40,18.43,100469.85,202.14,
2165/165/165|165:165:85,2.38,18.43,100473.37,201.85,
2165/165/165|165:165:85,2.36,18.43,100472.36,201.93,
2165/165/165|165:165:85,2.34,18.43,100473.71,201.82,
2165/165/165|165:165:85,2.33,18.43,100474.46,201.76,
2165/165/165|165:165:85,2.34,18.43,100473.78,201.81,
2165/165/165|165:165:85,2.36,18.43,100476.38,201.73,
2165/165/165|165:165:85,2.37,18.43,100471.19,202.03,
2165/165/165|165:165:85,2.37,18.43,100472.44,201.93,
2165/165/165|165:165:85,2.35,18.43,100473.07,201.87,
2165/165/165|165:165:85,2.34,18.43,100470.52,202.09,
2165/165/165|165:165:85,2.35,18.43,100472.94,201.89,
2165/165/165|165:165:85,2.34,18.43,100468.33,202.27,
2165/165/165|165:165:85,2.33,18.43,100470.85,202.06,
2165/165/165|165:165:85,2.31,18.43,100471.07,202.04,
2165/165/165|165:165:85,2.28,18.43,100472.52,201.92,
2165/165/165|165:165:85,2.25,18.43,100469.77,202.15,
2165/165/165|165:165:85,2.22,18.43,100471.94,202.00,
2165/165/165|165:165:85,2.20,18.43,100470.85,202.06,
2165/165/165|165:165:85,2.20,18.43,100472.19,201.95,
2165/165/165|165:165:85,2.21,18.43,100470.86,202.06,
2165/165/165|165:165:85,2.24,18.42,100472.78,201.90,
2165/165/165|165:165:85,2.27,18.43,100472.19,201.95,
2165/165/165|165:165:85,2.31,18.43,100472.87,201.89,
2165/165/165|165:165:85,2.34,18.43,100469.26,202.19,
2165/165/165|165:165:85,2.37,18.43,100474.03,201.79,
2165/165/165|165:165:85,2.39,18.43,100472.69,201.91,
2165/165/165|165:165:85,2.41,18.43,100469.26,202.19,
2165/165/165|165:165:85,2.43,18.43,100470.01,202.13,
2165/165/165|165:165:85,2.44,18.43,100469.42,202.18,
2165/165/165|165:165:85,2.44,18.43,100472.78,201.90,
2165/165/165|165:165:85,2.42,18.43,100472.28,201.94,
2165/165/165|165:165:85,2.40,18.43,100470.35,202.10,
2165/165/165|165:165:85,2.39,18.43,100471.36,202.02,
2165/165/165|165:165:85,2.37,18.43,100470.69,202.07,
2165/165/165|165:165:85,2.36,18.42,100471.78,201.98,
2165/165/165|165:165:85,2.35,18.43,100472.53,201.92,
2165/165/165|165:165:85,2.34,18.43,100474.37,201.76,
2165/165/165|165:165:85,2.35,18.42,100471.61,202.00,
2165/165/165|165:165:85,2.35,18.43,100471.44,202.01,
2165/165/165|165:165:85,2.36,18.43,100471.02,202.04,
2165/165/165|165:165:85,2.38,18.43,100473.45,201.84,
2165/165/165|165:165:85,2.38,18.42,100466.75,202.40,
2165/165/165|165:165:85,2.39,18.43,100471.02,202.04,
2165/165/165|165:165:85,2.40,18.43,100470.02,202.13,
2165/165/165|165:165:85,2.41,18.43,100471.36,202.02,
2165/165/165|165:165:85,2.42,18.43,100471.36,202.02,
2165/165/165|165:165:85,2.43,18.43,100472.03,201.96,
2165/165/165|165:165:85,2.45,18.42,100468.77,202.23,
2165/165/165|165:165:85,2.45,18.42,100466.75,202.40,
2165/165/165|165:165:85,2.48,18.43,100468.67,202.24,
2165/165/165|165:165:85,2.52,18.43,100469.85,202.14,
2165/165/165|165:165:85,2.55,18.42,100469.94,202.13,
2165/165/165|165:165:85,2.55,18.43,100467.17,202.37,
2165/165/165|165:165:85,2.54,18.43,100466.33,202.44,
2165/165/165|165:165:85,2.52,18.43,100471.19,202.03,
2165/165/165|165:165:85,2.50,18.43,100472.61,201.91,
2165/165/165|165:165:85,2.49,18.43,100471.86,201.98,
2165/165/165|165:165:85,2.49,18.43,100468.75,202.23,
2165/165/165|165:165:85,2.48,18.43,100470.01,202.13,
2165/165/165|165:165:85,2.46,18.43,100469.26,202.19,
2165/165/165|165:165:85,2.43,18.43,100471.02,202.04,
2165/165/165|165:165:85,2.38,18.43,100471.19,202.03,
2165/165/165|165:165:85,2.35,18.43,100472.44,201.93,
2165/165/165|165:165:85,2.32,18.43,100470.19,202.12,
2165/165/165|165:165:85,2.30,18.43,100471.19,202.03,
2165/165/165|165:165:85,2.31,18.43,100471.61,202.00,
2165/165/165|165:165:85,2.33,18.43,100472.44,201.93,
2165/165/165|165:165:85,2.32,18.43,100473.53,201.84,
2165/165/165|165:165:85,2.28,18.43,100470.10,202.19,
2165/165/165|165:165:85,2.24,18.43,100469.35,202.18,
2165/165/165|165:165:85,2.21,18.43,100470.02,202.13,
2165/165/165|165:165:85,2.20,18.43,100471.94,201.97,
2165/165/165|165:165:85,2.20,18.43,100469.10,202.21,
2165/165/165|165:165:85,2.20,18.43,100471.68,201.99,
2165/165/165|165:165:85,2.18,18.43,100468.09,202.29,
2165/165/165|165:165:85,2.15,18.43,100470.27,202.11,
2165/165/165|165:165:85,2.12,18.43,100467.00,202.38,
2165/165/165|165:165:85,2.12,18.43,100468.09,202.29,
2165/165/165|165:165:85,2.12,18.43,100470.35,202.10,
2165/165/165|165:165:85,2.13,18.43,100471.18,202.32,
2165/165/165|165:165:85,2.14,18.43,100473.45,201.84,
2165/165/165|165:165:85,2.13,18.43,100472.44,201.93,
2165/165/165|165:165:85,2.12,18.43,100467.08,202.37,
2165/165/165|165:165:85,2.11,18.43,100471.36,202.02,
2165/165/165|165:165:85,2.10,18.43,100473.69,201.82,
2165/165/165|165:165:85,2.10,18.43,100471.02,202.04,
2165/165/165|165:165:85,2.11,18.43,100467.42,202.35,
2165/165/165|165:165:85,2.11,18.43,100469.92,202.14,
2165/165/165|165:165:85,2.10,18.43,100471.44,202.01,
2165/165/165|165:165:85,2.08,18.43,100469.52,202.17,
2165/165/165|165:165:85,2.07,18.43,100467.67,201.86,
2165/165/165|165:165:85,2.06,18.43,100471.61,202.00,
2165/165/165|165:165:85,2.07,18.43,100470.93,202.05,
2165/165/165|165:165:85,2.08,18.43,100472.44,201.93,
2165/165/165|165:165:85,2.07,18.43,100474.41,201.76,
2165/165/165|165:165:85,2.07,18.43,100475.21,201.70,
2165/165/165|165:165:85,2.08,18.43,100469.50,202.17,
2165/165/165|165:165:85,2.09,18.43,100471.68,201.99,
2165/165/165|165:165:85,2.13,18.43,100472.69,201.91,
2165/165/165|165:165:85,2.15,18.43,100473.41,201.85,
2165/165/165|165:165:85,2.17,18.43,100472.24,201.94,
2165/165/165|165:165:85,2.18,18.43,100475.08,201.71,
2165/165/165|165:165:85,2.19,18.43,100474.36,201.77,
2165/165/165|165:165:85,2.19,18.43,100470.27,202.11,
2165/165/165|165:165:85,2.21,18.43,100474.36,201.77,
2165/165/165|165:165:85,2.22,18.43,100472.40,201.93,
2165/165/165|165:165:85,2.24,18.43,100471.68,201.99,
2165/165/165|165:165:85,2.28,18.43,100469.17,202.20,
2165/165/165|165:165:85,2.31,18.43,100475.29,201.69,
2165/165/165|165:165:85,2.32,18.43,100474.08,201.79,
2165/165/165|165:165:85,2.34,18.43,100473.36,201.85,
2165/165/165|165:165:85,2.35,18.43,100474.78,201.73,
2165/165/165|165:165:85,2.36,18.43,100473.19,201.86,
2165/165/165|165:165:85,2.37,18.43,100472.11,201.95,
2165/165/165|165:165:85,2.39,18.43,100472.19,201.95,
2165/165/165|165:165:85,2.39,18.43,100473.07,201.87,
2165/165/165|165:165:85,2.37,18.43,100474.58,201.75,
2165/165/165|165:165:85,2.35,18.43,100472.07,201.96,
2165/165/165|165:165:85,2.33,18.43,100469.85,202.14,
2165/165/165|165:165:85,2.32,18.43,100472.19,201.95,
2165/165/165|165:165:85,2.32,18.43,100472.91,201.89,
2165/165/165|165:165:85,2.32,18.43,100472.57,201.92,
2165/165/165|165:165:85,2.32,18.43,100471.10,202.04,
2165/165/165|165:165:85,2.31,18.43,100470.89,202.05,
2165/165/165|165:165:85,2.30,18.43,100469.92,202.14,
2165/165/165|165:165:85,2.31,18.43,100472.28,201.94,
2165/165/165|165:165:85,2.32,18.43,100473.41,201.85,
2165/165/165|165:165:85,2.33,18.43,100473.74,201.82,
2165/165/165|165:165:85,2.33,18.44,100473.32,201.85,
2165/165/165|165:165:85,2.33,18.43,100473.19,201.86,
2165/165/165|165:165:85,2.33,18.43,100471.02,202.04,
2165/165/165|165:165:85,2.31,18.43,100471.74,201.99,
2165/165/165|165:165:85,2.29,18.43,100473.11,201.87,
2165/165/165|165:165:85,2.28,18.43,100472.19,201.95,
2165/165/165|165:165:85,2.26,18.43,100473.03,201.88,
2165/165/165|165:165:85,2.23,18.43,100470.93,202.05,
2165/165/165|165:165:85,2.21,18.43,100472.19,201.95,
2165/165/165|165:165:85,2.20,18.43,100473.36,201.85,
2165/165/165|165:165:85,2.20,18.43,100473.53,201.84,
2165/165/165|165:165:85,2.20,18.43,100473.91,201.80,
2165/165/165|165:165:85,2.20,18.43,100471.61,202.00,
2165/165/165|165:165:85,2.23,18.43,100471.68,201.99,
2165/165/165|165:165:85,2.25,18.43,100471.07,201.96,
2165/165/165|165:165:85,2.28,18.43,100471.52,202.00,
2165/165/165|165:165:85,2.30,18.43,100473.03,201.88,
2165/165/165|165:165:85,2.29,18.43,100472.35,201.93,
2165/165/165|165:165:85,2.29,18.43,100470.60,202.08,
2165/165/165|165:165:85,2.28,18.43,100467.16,202.37,
2165/165/165|165:165:85,2.28,18.43,100473.19,201.86,
2165/165/165|165:165:85,2.30,18.43,100472.70,201.90,
2165/165/165|165:165:85,2.31,18.43,100471.35,202.02,
2165/165/165|165:165:85,2.33,18.43,100473.03,201.88,
2165/165/165|165:165:85,2.35,18.43,100474.03,201.79,
2165/165/165|165:165:85,2.36,18.43,100467.54,202.21,
2165/165/165|165:165:85,2.37,18.43,100473.41,201.85,
2165/165/165|165:165:85,2.38,18.43,100469.35,202.18,
2165/165/165|165:165:85,2.40,18.43,100472.40,201.93,
2165/165/165|165:165:85,2.43,18.43,100475.42,201.68,
2165/165/165|165:165:85,2.47,18.43,100472.91,201.89,
2165/165/165|165:165:85,2.50,18.43,100473.03,201.88,
2165/165/165|165:165:85,2.52,18.43,100472.78,201.90,
2165/165/165|165:165:85,2.53,18.43,100470.52,202.09,
2165/165/165|165:165:85,2.52,18.43,100468.09,202.29,
2165/165/165|165:165:85,2.53,18.43,100471.61,202.00,
2165/165/165|165:165:85,2.56,18.43,100472.44,201.96,
2165/165/165|165:165:85,2.60,18.42,100471.28,202.02,
2165/165/165|165:165:85,2.62,18.42,100467.60,202.33,
2165/165/165|165:165:85,2.58,18.43,100471.10,202.04,
2165/165/165|165:165:85,2.51,18.43,100471.53,202.00,
2165/165/165|165:165:85,2.50,18.42,100469.53,202.17,
2165/165/165|165:165:85,2.52,18.43,100468.85,202.23,
2165/165/165|165:165:85,2.54,18.43,100472.36,201.93,
2165/165/165|165:165:85,2.54,18.43,100473.03,201.88,
2165/165/165|165:165:85,2.54,18.43,100472.36,201.93,
2165/165/165|165:165:85,2.53,18.43,100472.94,201.89,
2165/165/165|165:165:85,2.53,18.43,100469.85,202.14,
2165/165/165|165:165:85,2.52,18.42,100471.61,202.00,
2165/165/165|165:165:85,2.51,18.42,100467.67,202.32,
2165/165/165|165:165:85,2.52,18.42,100472.38,201.93,
2165/165/165|165:165:85,2.53,18.42,100472.62,201.91,
2165/165/165|165:165:85,2.54,18.43,100471.36,202.02,
2165/165/165|165:165:85,2.54,18.43,100472.61,201.91,
2165/165/165|165:165:85,2.54,18.42,100471.71,201.99,
2165/165/165|165:165:85,2.52,18.43,100471.19,202.03,
2165/165/165|165:165:85,2.52,18.43,100469.10,202.21,
2165/165/165|165:165:85,2.51,18.42,100472.28,201.94,
2165/165/165|165:165:85,2.51,18.43,100470.10,202.12,
2165/165/165|165:165:85,2.52,18.43,100472.70,201.90,
2165/165/165|165:165:85,2.50,18.42,100466.67,202.41,
2165/165/165|165:165:85,2.48,18.42,100469.10,202.21,
2165/165/165|165:165:85,2.45,18.42,100470.11,202.12,
2165/165/165|165:165:85,2.43,18.43,100468.67,202.24,
2165/165/165|165:165:85,2.41,18.42,100468.52,202.25,
2165/165/165|165:165:85,2.42,18.42,100470.44,202.09,
2165/165/165|165:165:85,2.43,18.42,100468.42,202.26,
2165/165/165|165:165:85,2.43,18.42,100472.21,201.95,
2165/165/165|165:165:85,2.40,18.42,100468.93,202.22,
2165/165/165|165:165:85,2.38,18.42,100471.20,202.03,
2165/165/165|165:165:85,2.41,18.42,100471.49,202.01,
2165/165/165|165:165:85,2.43,18.42,100469.27,202.19,
2165/165/165|165:165:85,2.42,18.42,100471.53,202.00,
2165/165/165|165:165:85,2.42,18.42,100469.60,202.16,
2165/165/165|165:165:85,2.41,18.42,100470.44,202.09,
2165/165/165|165:165:85,2.39,18.42,100471.37,202.02,
2165/165/165|165:165:85,2.38,18.42,100471.32,202.02,
2165/165/165|165:165:85,2.38,18.42,100471.99,201.96,
2165/165/165|165:165:85,2.40,18.42,100468.30,202.27,
2165/165/165|165:165:85,2.43,18.42,100474.55,201.75,
2165/165/165|165:165:85,2.45,18.42,100476.06,201.62,
2165/165/165|165:165:85,2.47,18.42,100469.64,202.16,
2165/165/165|165:165:85,2.50,18.42,100474.39,201.76,
2165/165/165|165:165:85,2.51,18.42,100467.39,202.35,
2165/165/165|165:165:85,2.51,18.42,100469.31,202.19,
2165/165/165|165:165:85,2.51,18.42,100472.32,201.94,
2165/165/165|165:165:85,2.51,18.42,100470.86,202.06,
2165/165/165|165:165:85,2.51,18.42,100472.71,201.90,
2165/165/165|165:165:85,2.50,18.42,100472.16,201.86,
2165/165/165|165:165:85,2.48,18.42,100475.67,201.66,
2165/165/165|165:165:85,2.48,18.41,100472.67,201.91,
2165/165/165|165:165:85,2.49,18.42,100474.00,201.80,
2165/165/165|165:165:85,2.49,18.42,100473.08,201.87,
2165/165/165|165:165:85,2.49,18.42,100473.08,201.87,
2165/165/165|165:165:85,2.49,18.42,100473.25,201.86,
2165/165/165|165:165:85,2.51,18.41,100470.25,202.11,
2165/165/165|165:165:85,2.53,18.42,100469.90,202.14,
2165/165/165|165:165:85,2.55,18.42,100472.41,201.93,
2165/165/165|165:165:85,2.56,18.42,100473.42,201.85,
2165/165/165|165:165:85,2.57,18.42,100472.03,201.99,
2165/165/165|165:165:85,2.57,18.42,100476.27,201.61,
2165/165/165|165:165:85,2.57,18.42,100474.00,201.80,
2165/165/165|165:165:85,2.56,18.42,100472.50,201.92,
2165/165/165|165:165:85,2.57,18.42,100470.82,202.06,
2165/165/165|165:165:85,2.57,18.42,100473.83,201.81,
2165/165/165|165:165:85,2.57,18.42,100474.00,201.80,
2165/165/165|165:165:85,2.55,18.42,100475.51,201.67,
2165/165/165|165:165:85,2.53,18.42,100476.06,201.62,
2165/165/165|165:165:85,2.51,18.42,100474.50,201.75,
2165/165/165|165:165:85,2.50,18.41,100469.32,202.19,
2165/165/165|165:165:85,2.50,18.42,100470.32,202.10,
2165/165/165|165:165:85,2.50,18.42,100473.67,201.82,
2165/165/165|165:165:85,2.49,18.42,100473.25,201.86,
2165/165/165|165:165:85,2.48,18.42,100474.84,201.73,
2165/165/165|165:165:85,2.47,18.42,100473.50,201.84,
2165/165/165|165:165:85,2.45,18.42,100474.72,201.73,
2165/165/165|165:165:85,2.45,18.42,100472.38,201.93,
2165/165/165|165:165:85,2.45,18.42,100473.16,201.87,
2165/165/165|165:165:85,2.44,18.42,100470.19,202.12,
2165/165/165|165:165:85,2.43,18.42,100468.73,202.24,
2165/165/165|165:165:85,2.42,18.42,100475.00,201.71,
2165/165/165|165:165:85,2.42,18.42,100470.99,202.05,
2165/165/165|165:165:85,2.40,18.42,100472.66,201.91,
2165/165/165|165:165:85,2.40,18.42,100470.24,202.11,
2165/165/165|165:165:85,2.40,18.42,100472.71,201.90,
2165/165/165|165:165:85,2.40,18.42,100473.58,201.83,
2165/165/165|165:165:85,2.38,18.42,100474.00,201.80,
2165/165/165|165:165:85,2.37,18.42,100470.24,202.11,
2165/165/165|165:165:85,2.36,18.42,100470.99,202.05,
2165/165/165|165:165:85,2.37,18.42,100472.16,201.95,
2165/165/165|165:165:85,2.38,18.42,100468.69,202.24,
2165/165/165|165:165:85,2.39,18.42,100467.97,202.30,
2165/165/165|165:165:85,2.39,18.42,100471.71,201.99,
2165/165/165|165:165:85,2.40,18.42,100472.32,201.94,
2165/165/165|165:165:85,2.41,18.42,100471.99,201.96,
2165/165/165|165:165:85,2.42,18.42,100472.83,201.89,
2165/165/165|165:165:85,2.42,18.42,100470.40,202.10,
2165/165/165|165:165:85,2.42,18.42,100473.55,201.83,
2165/165/165|165:165:85,2.43,18.42,100475.56,201.67,
2165/165/165|165:165:85,2.45,18.42,100475.27,201.69,
2165/165/165|165:165:85,2.47,18.42,100472.41,201.75,
2165/165/165|165:165:85,2.49,18.42,100475.42,201.68,
2165/165/165|165:165:85,2.50,18.41,100473.00,201.88,
2165/165/165|165:165:85,2.49,18.42,100472.83,201.89,
2165/165/165|165:165:85,2.49,18.42,100474.09,201.79,
2165/165/165|165:165:85,2.51,18.42,100474.00,201.80,
2165/165/165|165:165:85,2.52,18.42,100476.06,201.62,
2165/165/165|165:165:85,2.54,18.42,100477.78,201.48,
2165/165/165|165:165:85,2.53,18.42,100473.75,201.82,
2165/165/165|165:165:85,2.51,18.42,100472.75,201.90,
2165/165/165|165:165:85,2.49,18.42,100470.57,202.08,
2165/165/165|165:165:85,2.48,18.41,100468.99,201.96,
2165/165/165|165:165:85,2.49,18.41,100473.84,201.81,
2165/165/165|165:165:85,2.50,18.42,100473.08,201.87,
2165/165/165|165:165:85,2.51,18.41,100472.17,201.95,
2165/165/165|165:165:85,2.52,18.41,100472.00,201.96,
2165/165/165|165:165:85,2.52,18.41,100473.42,201.84,
2165/165/165|165:165:85,2.51,18.41,100473.84,201.81,
2165/165/165|165:165:85,2.49,18.41,100471.42,202.01,
2165/165/165|165:165:85,2.47,18.41,100472.67,201.91,
2165/165/165|165:165:85,2.46,18.41,100473.67,201.82,
2165/165/165|165:165:85,2.44,18.41,100471.84,201.98,
2165/165/165|165:165:85,2.43,18.41,100470.16,202.12,
2165/165/165|165:165:85,2.40,18.41,100473.68,201.82,
2165/165/165|165:165:85,2.37,18.41,100470.67,202.07,
2165/165/165|165:165:85,2.35,18.41,100468.61,202.25,
2165/165/165|165:165:85,2.34,18.41,100472.96,201.88,
2165/165/165|165:165:85,2.34,18.40,100470.38,202.10,
2165/165/165|165:165:85,2.35,18.41,100471.58,202.00,
2165/165/165|165:165:85,2.35,18.41,100470.96,202.05,
2165/165/165|165:165:85,2.35,18.41,100470.12,202.12,
2165/165/165|165:165:85,2.35,18.41,100469.95,202.13,
2165/165/165|165:165:85,2.33,18.41,100473.52,201.84,
2165/165/165|165:165:85,2.31,18.41,100473.68,201.82,
2165/165/165|165:165:85,2.31,18.41,100472.17,201.95,
2165/165/165|165:165:85,2.31,18.41,100471.84,201.98,
2165/165/165|165:165:85,2.33,18.41,100469.16,202.20,
2165/165/165|165:165:85,2.34,18.41,100469.95,202.13,
2165/165/165|165:165:85,2.32,18.41,100472.67,201.91,
2165/165/165|165:165:85,2.29,18.40,100472.47,201.92,
2165/165/165|165:165:85,2.29,18.40,100468.28,202.27,
2165/165/165|165:165:85,2.30,18.40,100470.13,202.12,
2165/165/165|165:165:85,2.33,18.40,100473.72,201.82,
2165/165/165|165:165:85,2.35,18.40,100470.46,202.09,
2165/165/165|165:165:85,2.37,18.40,100474.72,201.73,
2165/165/165|165:165:85,2.37,18.40,100471.71,201.99,
2165/165/165|165:165:85,2.35,18.40,100472.64,201.91,
2165/165/165|165:165:85,2.33,18.40,100471.88,201.97,
2165/165/165|165:165:85,2.34,18.40,100472.21,201.95,
2165/165/165|165:165:85,2.36,18.40,100473.22,201.86,
2165/165/165|165:165:85,2.37,18.41,100471.96,201.97,
2165/165/165|165:165:85,2.35,18.40,100476.07,201.62,
2165/165/165|165:165:85,2.34,18.40,100472.55,201.92,
2165/165/165|165:165:85,2.33,18.40,100472.47,201.92,
2165/165/165|165:165:85,2.34,18.40,100475.82,201.65,
2165/165/165|165:165:85,2.35,18.40,100474.82,201.73,
2165/165/165|165:165:85,2.35,18.40,100472.39,201.93,
2165/165/165|165:165:85,2.34,18.40,100473.14,201.87,
2165/165/165|165:165:85,2.33,18.40,100475.66,201.66,
2165/165/165|165:165:85,2.32,18.40,100473.52,201.84,
2165/165/165|165:165:85,2.34,18.40,100470.54,202.09,
2165/165/165|165:165:85,2.37,18.40,100470.17,202.12,
2165/165/165|165:165:85,2.39,18.40,100471.50,202.00,
2165/165/165|165:165:85,2.40,18.40,100474.22,201.78,
2165/165/165|165:165:85,2.40,18.40,100469.79,202.15,
2165/165/165|165:165:85,2.38,18.40,100470.46,202.09,
2165/165/165|165:165:85,2.36,18.40,100473.98,201.80,
2165/165/165|165:165:85,2.35,18.40,100472.39,201.93,
2165/165/165|165:165:85,2.36,18.40,100473.47,201.84,
2165/165/165|165:165:85,2.36,18.40,100470.96,202.05,
2165/165/165|165:165:85,2.36,18.40,100474.39,201.76,
2165/165/165|165:165:85,2.35,18.40,100473.05,201.88,
2165/165/165|165:165:85,2.34,18.40,100472.47,201.92,
2165/165/165|165:165:85,2.36,18.40,100472.56,201.92,
2165/165/165|165:165:85,2.37,18.40,100469.38,202.04,
2165/165/165|165:165:85,2.39,18.40,100472.05,201.96,
2165/165/165|165:165:85,2.40,18.40,100474.91,201.72,
2165/165/165|165:165:85,2.41,18.40,100469.96,202.13,
2165/165/165|165:165:85,2.41,18.40,100470.29,202.11,
2165/165/165|165:165:85,2.38,18.40,100472.47,201.92,
2165/165/165|165:165:85,2.35,18.40,100473.47,201.84,
2165/165/165|165:165:85,2.35,18.40,100471.97,201.96,
2165/165/165|165:165:85,2.36,18.40,100472.72,201.90,
2165/165/165|165:165:85,2.38,18.40,100473.64,201.82,
2165/165/165|165:165:85,2.39,18.40,100473.23,201.86,
2165/165/165|165:165:85,2.38,18.40,100472.81,201.85,
2165/165/165|165:165:85,2.36,18.40,100474.35,201.77,
2165/165/165|165:165:85,2.34,18.40,100474.07,201.79,
2165/165/165|165:165:85,2.34,18.40,100472.81,201.90,
2165/165/165|165:165:85,2.37,18.40,100472.47,201.92,
2165/165/165|165:165:85,2.39,18.40,100474.57,201.75,
2165/165/165|165:165:85,2.40,18.40,100476.58,201.58,
2165/165/165|165:165:85,2.39,18.40,100474.41,201.76,
2165/165/165|165:165:85,2.37,18.40,100471.38,202.02,
2165/165/165|165:165:85,2.36,18.40,100474.57,201.75,
2165/165/165|165:165:85,2.37,18.40,100471.72,201.99,
2165/165/165|165:165:85,2.37,18.40,100472.30,201.94,
2165/165/165|165:165:85,2.37,18.40,100473.39,201.85,
2165/165/165|165:165:85,2.37,18.39,100473.27,201.86,
2165/165/165|165:165:85,2.36,18.40,100472.39,201.93,
2165/165/165|165:165:85,2.35,18.39,100469.25,202.19,
2165/165/165|165:165:85,2.34,18.39,100469.92,202.14,
2165/165/165|165:165:85,2.34,18.40,100470.50,202.09,
2165/165/165|165:165:85,2.34,18.39,100470.75,202.07,
2165/165/165|165:165:85,2.34,18.40,100470.21,202.11,
2165/165/165|165:165:85,2.34,18.40,100472.39,201.93,
2165/165/165|165:165:85,2.33,18.39,100472.60,201.91,
2165/165/165|165:165:85,2.31,18.40,100474.19,201.78,
2165/165/165|165:165:85,2.30,18.40,100471.34,202.02,
2165/165/165|165:165:85,2.31,18.39,100474.44,201.76,
2165/165/165|165:165:85,2.32,18.40,100474.57,201.75,
2165/165/165|165:165:85,2.33,18.39,100469.42,202.18,
2165/165/165|165:165:85,2.34,18.40,100473.02,201.88,
2165/165/165|165:165:85,2.33,18.39,100472.77,201.90,
2165/165/165|165:165:85,2.32,18.39,100473.94,201.80,
2165/165/165|165:165:85,2.30,18.40,100474.19,201.78,
2165/165/165|165:165:85,2.30,18.40,100477.75,201.48,
2165/165/165|165:165:85,2.31,18.39,100473.03,201.88,
2165/165/165|165:165:85,2.32,18.39,100473.10,201.87,
2165/165/165|165:165:85,2.33,18.39,100471.92,201.97,
2165/165/165|165:165:85,2.33,18.39,100473.94,201.80,
2165/165/165|165:165:85,2.32,18.40,100475.03,201.71,
2165/165/165|165:165:85,2.32,18.40,100475.07,201.71,
2165/165/165|165:165:85,2.32,18.40,100475.86,201.64,
2165/165/165|165:165:85,2.32,18.40,100471.55,202.00,
2165/165/165|165:165:85,2.31,18.40,100474.52,201.75,
2165/165/165|165:165:85,2.32,18.40,100470.00,202.13,
2165/165/165|165:165:85,2.32,18.40,100474.19,201.78,
2165/165/165|165:165:85,2.32,18.39,100469.42,202.18,
2165/165/165|165:165:85,2.33,18.39,100474.28,201.77,
2165/165/165|165:165:85,2.32,18.39,100473.44,201.84,
2165/165/165|165:165:85,2.32,18.39,100470.01,202.13,
2165/165/165|165:165:85,2.32,18.39,100472.60,201.91,
2165/165/165|165:165:85,2.29,18.39,100470.08,202.12,
2165/165/165|165:165:85,2.28,18.39,100470.25,202.11,
2165/165/165|165:165:85,2.27,18.40,100472.52,201.92,
2165/165/165|165:165:85,2.27,18.40,100472.17,201.95,
2165/165/165|165:165:85,2.28,18.40,100473.57,201.57,
2165/165/165|165:165:85,2.29,18.40,100475.24,201.69,
2165/165/165|165:165:85,2.28,18.39,100476.11,201.62,
2165/165/165|165:165:85,2.24,18.40,100473.39,201.85,
2165/165/165|165:165:85,2.22,18.40,100471.84,201.98,
2165/165/165|165:165:85,2.20,18.40,100473.02,201.88,
2165/165/165|165:165:85,2.18,18.40,100473.14,201.87,
2165/165/165|165:165:85,2.19,18.40,100472.39,201.93,
2165/165/165|165:165:85,2.18,18.40,100471.05,202.04,
2165/165/165|165:165:85,2.16,18.40,100471.55,202.00,
2165/165/165|165:165:85,2.14,18.40,100473.73,201.82,
2165/165/165|165:165:85,2.14,18.40,100473.64,202.15,
2165/165/165|165:165:85,2.13,18.40,100469.54,202.17,
2165/165/165|165:165:85,2.15,18.40,100468.71,202.24,
2165/165/165|165:165:85,2.17,18.40,100471.80,201.98,
2165/165/165|165:165:85,2.20,18.40,100469.38,202.18,
2165/165/165|165:165:85,2.18,18.40,100473.47,201.84,
2165/165/165|165:165:85,2.17,18.40,100467.71,202.32,
2165/165/165|165:165:85,2.16,18.40,100469.33,202.19,
2165/165/165|165:165:85,2.16,18.40,100470.55,202.08,
2165/165/165|165:165:85,2.17,18.40,100472.06,201.96,
2165/165/165|165:165:85,2.18,18.40,100471.55,202.00,
2165/165/165|165:165:85,2.18,18.40,100467.61,202.40,
2165/165/165|165:165:85,2.18,18.40,100469.04,202.21,
2165/165/165|165:165:85,2.16,18.40,100465.69,202.49,
2165/165/165|165:165:85,2.15,18.40,100471.80,201.98,
2165/165/165|165:165:85,2.15,18.40,100470.29,202.11,
2165/165/165|165:165:85,2.17,18.40,100473.64,201.82,
2165/165/165|165:165:85,2.21,18.40,100471.72,201.99,
2165/165/165|165:165:85,2.23,18.40,100471.72,201.99,
2165/165/165|165:165:85,2.24,18.40,100472.22,201.94,
2165/165/165|165:165:85,2.25,18.40,100471.80,201.98,
2165/165/165|165:165:85,2.25,18.40,100472.97,201.88,
2165/165/165|165:165:85,2.26,18.40,100472.06,201.96,
2165/165/165|165:165:85,2.28,18.40,100469.13,202.20,
2165/165/165|165:165:85,2.28,18.40,100472.06,201.96,
2165/165/165|165:165:85,2.28,18.40,100472.47,201.92,
2165/165/165|165:165:85,2.27,18.40,100472.06,201.96,
2165/165/165|165:165:85,2.24,18.40,100471.22,202.03,
2165/165/165|165:165:85,2.22,18.40,100471.80,201.98,
2165/165/165|165:165:85,2.22,18.40,100469.88,202.14,
2165/165/165|165:165:85,2.23,18.40,100472.06,201.96,
2165/165/165|165:165:85,2.23,18.40,100473.64,201.82,
2165/165/165|165:165:85,2.23,18.40,100473.98,201.80,
2165/165/165|165:165:85,2.23,18.40,100475.49,201.67,
2165/165/165|165:165:85,2.22,18.40,100471.80,201.98,
2165/165/165|165:165:85,2.23,18.40,100473.05,201.88,
2165/165/165|165:165:85,2.23,18.40,100475.41,201.68,
2165/165/165|165:165:85,2.23,18.40,100472.85,201.89,
2165/165/165|165:165:85,2.23,18.40,100469.38,202.18,
2165/165/165|165:165:85,2.23,18.40,100471.13,202.04,
2165/165/165|165:165:85,2.20,18.40,100469.16,202.20,
2165/165/165|165:165:85,2.19,18.40,100468.71,202.24,
2165/165/165|165:165:85,2.19,18.40,100467.87,202.31,
2165/165/165|165:165:85,2.16,18.40,100469.13,202.20,
2165/165/165|165:165:85,2.14,18.40,100473.47,201.84,
2165/165/165|165:165:85,2.11,18.40,100471.80,201.98,
2165/165/165|165:165:85,2.07,18.40,100471.13,202.04,
2165/165/165|165:165:85,2.05,18.40,100472.30,201.94,
2165/165/165|165:165:85,2.06,18.40,100468.45,202.26,
2165/165/165|165:165:85,2.06,18.40,100471.46,202.01,
2165/165/165|165:165:85,2.07,18.40,100472.47,201.92,
2165/165/165|165:165:85,2.08,18.40,100471.64,201.99,
2165/165/165|165:165:85,2.09,18.40,100471.80,201.98,
2165/165/165|165:165:85,2.10,18.40,100470.29,202.11,
2165/165/165|165:165:85,2.13,18.40,100473.98,201.80,
2165/165/165|165:165:85,2.16,18.40,100472.89,201.89,
2165/165/165|165:165:85,2.19,18.40,100471.64,201.99,
2165/165/165|165:165:85,2.22,18.40,100469.53,202.17,
2165/165/165|165:165:85,2.26,18.40,100471.64,201.99,
2165/165/165|165:165:85,2.28,18.40,100468.78,202.23,
2165/165/165|165:165:85,2.29,18.41,100472.13,201.95,
2165/165/165|165:165:85,2.31,18.40,100471.71,201.99,
2165/165/165|165:165:85,2.32,18.40,100469.79,202.15,
2165/165/165|165:165:85,2.33,18.40,100469.28,201.92,
2165/165/165|165:165:85,2.33,18.40,100472.55,201.92,
2165/165/165|165:165:85,2.34,18.40,100469.96,202.13,
2165/165/165|165:165:85,2.36,18.40,100470.03,202.13,
2165/165/165|165:165:85,2.38,18.40,100467.28,202.36,
2165/165/165|165:165:85,2.39,18.41,100470.96,202.05,
2165/165/165|165:165:85,2.42,18.41,100469.78,202.15,
2165/165/165|165:165:85,2.45,18.40,100468.03,202.30,
2165/165/165|165:165:85,2.48,18.40,100470.03,202.13,
2165/165/165|165:165:85,2.49,18.40,100466.52,202.42,
2165/165/165|165:165:85,2.50,18.40,100470.03,202.13,
2165/165/165|165:165:85,2.50,18.40,100471.38,202.22,
2165/165/165|165:165:85,2.51,18.40,100471.04,202.04,
2165/165/165|165:165:85,2.50,18.40,100468.28,202.27,
2165/165/165|165:165:85,2.48,18.40,100469.87,202.14,
2165/165/165|165:165:85,2.46,18.40,100470.03,202.13,
2165/165/165|165:165:85,2.44,18.40,100468.69,202.24,
2165/165/165|165:165:85,2.42,18.40,100472.81,201.90,
2165/165/165|165:165:85,2.39,18.40,100472.55,201.92,
2165/165/165|165:165:85,2.37,18.40,100470.13,202.12,
2165/165/165|165:165:85,2.34,18.40,100471.71,201.99,
2165/165/165|165:165:85,2.33,18.40,100472.05,201.96,
2165/165/165|165:165:85,2.31,18.40,100471.71,201.99,
2165/165/165|165:165:85,2.29,18.41,100474.64,201.74,
2165/165/165|165:165:85,2.29,18.40,100470.63,202.08,
2165/165/165|165:165:85,2.27,18.40,100468.62,202.24,
2165/165/165|165:165:85,2.25,18.40,100466.11,202.46,
2165/165/165|165:165:85,2.23,18.40,100471.21,202.03,
2165/165/165|165:165:85,2.21,18.40,100471.46,202.01,
2165/165/165|165:165:85,2.19,18.40,100467.61,202.33,
2165/165/165|165:165:85,2.17,18.40,100471.80,201.98,
2165/165/165|165:165:85,2.15,18.40,100471.97,201.96,
2165/165/165|165:165:85,2.14,18.40,100467.61,202.33,
2165/165/165|165:165:85,2.13,18.40,100473.22,201.86,
2165/165/165|165:165:85,2.11,18.41,100467.44,202.35,
2165/165/165|165:165:85,2.11,18.40,100471.05,202.04,
2165/165/165|165:165:85,2.11,18.40,100467.36,202.35,
2165/165/165|165:165:85,2.12,18.40,100468.96,202.22,
2165/165/165|165:165:85,2.12,18.40,100469.33,202.19,
2165/165/165|165:165:85,2.12,18.40,100469.96,202.13,
2165/165/165|165:165:85,2.11,18.40,100467.03,202.38,
2165/165/165|165:165:85,2.11,18.40,100471.55,202.00,
2165/165/165|165:165:85,2.14,18.40,100467.78,202.32,
2165/165/165|165:165:85,2.17,18.40,100467.21,202.36,
2165/165/165|165:165:85,2.18,18.40,100472.72,201.90,
2165/165/165|165:165:85,2.20,18.40,100472.14,201.95,
2165/165/165|165:165:85,2.21,18.40,100472.06,201.96,
2165/165/165|165:165:85,2.21,18.40,100472.39,201.93,
2165/165/165|165:165:85,2.21,18.40,100471.21,202.03,
2165/165/165|165:165:85,2.22,18.40,100470.63,202.08,
2165/165/165|165:165:85,2.24,18.40,100472.39,201.93,
2165/165/165|165:165:85,2.28,18.40,100470.13,202.12,
2165/165/165|165:165:85,2.31,18.40,100469.79,202.15,
2165/165/165|165:165:85,2.32,18.40,100471.97,201.96,
2165/165/165|165:165:85,2.32,18.40,100472.21,201.95,
2165/165/165|165:165:85,2.38,18.40,100471.72,201.99,
2165/165/165|165:165:85,2.45,18.40,100470.67,202.07,
2165/165/165|165:165:85,2.52,18.40,100470.05,202.13,
2165/165/165|165:165:85,2.57,18.40,100471.22,202.03,
2165/165/165|165:165:85,2.58,18.40,100470.05,202.13,
2165/165/165|165:165:85,2.60,18.40,100470.55,202.08,
2165/165/165|165:165:85,2.63,18.40,100472.97,201.88,
2165/165/165|165:165:85,2.65,18.40,100469.71,202.16,
2165/165/165|165:165:85,2.62,18.40,100473.14,201.87,
2165/165/165|165:165:85,2.57,18.40,100469.38,202.18,
2165/165/165|165:165:85,2.58,18.40,100474.19,201.78,
2165/165/165|165:165:85,2.56,18.39,100471.42,202.01,
2165/165/165|165:165:85,2.54,18.39,100471.77,201.98,
2165/165/165|165:165:85,2.54,18.39,100471.27,202.02,
2165/165/165|165:165:85,2.52,18.39,100468.84,202.23,
2165/165/165|165:165:85,2.50,18.39,100470.17,202.12,
2165/165/165|165:165:85,2.50,18.39,100472.85,201.89,
2165/165/165|165:165:85,2.50,18.39,100470.60,202.08,
2165/165/165|165:165:85,2.52,18.39,100472.19,201.95,
2165/165/165|165:165:85,2.54,18.39,100471.60,201.93,
2165/165/165|165:165:85,2.53,18.39,100474.10,201.79,
2165/165/165|165:165:85,2.50,18.39,100470.01,202.13,
2165/165/165|165:165:85,2.47,18.39,100470.59,202.08,
2165/165/165|165:165:85,2.44,18.39,100473.44,201.84,
2165/165/165|165:165:85,2.41,18.39,100471.17,202.03,
2165/165/165|165:165:85,2.39,18.39,100470.18,202.12,
2165/165/165|165:165:85,2.36,18.39,100474.11,201.79,
2165/165/165|165:165:85,2.32,18.39,100477.63,201.49,
2165/165/165|165:165:85,2.27,18.39,100475.21,201.70,
2165/165/165|165:165:85,2.23,18.39,100476.88,201.56,
2165/165/165|165:165:85,2.23,18.39,100482.33,201.10,
2165/165/165|165:165:85,2.23,18.39,100474.28,201.77,
2165/165/165|165:165:85,2.24,18.39,100483.33,201.02,
2165/165/165|165:165:85,2.23,18.39,100478.47,201.42,
2165/165/165|165:165:85,2.21,18.39,100477.47,201.51,
2165/165/165|165:165:85,2.19,18.39,100472.19,201.95,
2165/165/165|165:165:85,2.17,18.39,100478.57,201.42,
2165/165/165|165:165:85,2.17,18.38,100474.83,201.73,
2165/165/165|165:165:85,2.19,18.39,100476.13,201.62,
2165/165/165|165:165:85,2.19,18.39,100481.15,201.20,
2165/165/165|165:165:85,2.20,18.38,100478.00,201.46,
2165/165/165|165:165:85,2.20,18.39,100479.23,201.36,
2165/165/165|165:165:85,2.19,18.38,100481.02,201.21,
2165/165/165|165:165:85,2.18,18.38,100476.67,201.57,
2165/165/165|165:165:85,2.18,18.39,100479.89,201.30,
2165/165/165|165:165:85,2.21,18.39,100478.22,201.44,
2165/165/165|165:165:85,2.23,18.39,100480.07,201.29,
2165/165/165|165:165:85,2.22,18.39,100478.57,201.42,
2165/165/165|165:165:85,2.21,18.38,100478.00,201.46,
2165/165/165|165:165:85,2.24,18.38,100479.35,201.35,
2165/165/165|165:165:85,2.28,18.38,100479.85,201.31,
2165/165/165|165:165:85,2.31,18.38,100477.85,201.47,
2165/165/165|165:165:85,2.32,18.38,100478.60,201.41,
2165/165/165|165:165:85,2.32,18.38,100477.76,201.48,
2165/165/165|165:165:85,2.32,18.38,100473.57,201.83,
2165/165/165|165:165:85,2.33,18.38,100475.75,201.65,
2165/165/165|165:165:85,2.35,18.38,100474.67,201.74,
2165/165/165|165:165:85,2.37,18.38,100482.21,201.11,
2165/165/165|165:165:85,2.40,18.38,100478.94,201.38,
2165/165/165|165:165:85,2.44,18.37,100481.88,201.14,
2165/165/165|165:165:85,2.47,18.37,100479.53,201.33,
2165/165/165|165:165:85,2.49,18.38,100481.63,201.16,
2165/165/165|165:165:85,2.52,18.38,100476.27,201.61,
2165/165/165|165:165:85,2.55,18.38,100476.60,201.58,
2165/165/165|165:165:85,2.59,18.38,100482.80,201.06,
2165/165/165|165:165:85,2.60,18.38,100483.38,201.01,
2165/165/165|165:165:85,2.60,18.38,100479.27,201.35,
2165/165/165|165:165:85,2.58,18.38,100486.22,200.78,
2165/165/165|165:165:85,2.58,18.38,100481.53,201.17,
2165/165/165|165:165:85,2.58,18.38,100477.69,201.49,
2165/165/165|165:165:85,2.59,18.37,100478.36,201.43,
2165/165/165|165:165:85,2.57,18.38,100481.21,201.19,
2165/165/165|165:165:85,2.55,18.38,100474.76,201.73,
2165/165/165|165:165:85,2.55,18.37,100473.63,201.83,
2165/165/165|165:165:85,2.54,18.37,100472.46,201.93,
2165/165/165|165:165:85,2.53,18.37,100473.33,201.85,
2165/165/165|165:165:85,2.51,18.38,100472.25,201.94,
2165/165/165|165:165:85,2.52,18.37,100470.66,202.08,
2165/165/165|165:165:85,2.53,18.38,100469.57,202.17,
2165/165/165|165:165:85,2.54,18.38,100474.08,201.79,
2165/165/165|165:165:85,2.51,18.38,100471.32,202.02,
2165/165/165|165:165:85,2.46,18.37,100471.83,201.98,
2165/165/165|165:165:85,2.43,18.38,100473.08,202.26,
2165/165/165|165:165:85,2.39,18.38,100472.16,201.95,
2165/165/165|165:165:85,2.34,18.37,100473.79,201.81,
2165/165/165|165:165:85,2.30,18.37,100476.14,201.62,
2165/165/165|165:165:85,2.25,18.37,100475.39,201.68,
2165/165/165|165:165:85,2.19,18.37,100473.79,201.81,
2165/165/165|165:165:85,2.15,18.37,100469.19,202.20,
2165/165/165|165:165:85,2.12,18.37,100471.28,202.02,
2165/165/165|165:165:85,2.12,18.37,100473.00,201.88,
2165/165/165|165:165:85,2.13,18.37,100477.03,201.54,
2165/165/165|165:165:85,2.10,18.37,100472.78,201.90,
2165/165/165|165:165:85,2.08,18.37,100479.03,201.38,
2165/165/165|165:165:85,2.07,18.37,100475.35,201.68,
2165/165/165|165:165:85,2.10,18.38,100473.75,201.82,
2165/165/165|165:165:85,2.11,18.38,100478.69,201.40,
2165/165/165|165:165:85,2.10,18.38,100477.85,201.47,
2165/165/165|165:165:85,2.07,18.37,100476.35,201.60,
2165/165/165|165:165:85,2.05,18.37,100478.36,201.43,
2165/165/165|165:165:85,2.03,18.37,100477.74,201.48,
2165/165/165|165:165:85,2.04,18.37,100477.03,201.54,
2165/165/165|165:165:85,2.05,18.37,100472.88,201.89,
2165/165/165|165:165:85,2.04,18.36,100481.42,201.17,
2165/165/165|165:165:85,2.06,18.37,100471.96,201.97,
2165/165/165|165:165:85,2.09,18.37,100471.71,201.99,
2165/165/165|165:165:85,2.10,18.37,100473.13,201.87,
2165/165/165|165:165:85,2.11,18.37,100479.58,201.33,
2165/165/165|165:165:85,2.15,18.37,100476.32,201.60,
2165/165/165|165:165:85,2.22,18.36,100478.25,201.44,
2165/165/165|165:165:85,2.26,18.37,100475.80,201.65,
2165/165/165|165:165:85,2.26,18.37,100471.63,201.99,
2165/165/165|165:165:85,2.26,18.37,100470.53,202.09,
2165/165/165|165:165:85,2.26,18.37,100473.71,201.82,
2165/165/165|165:165:85,2.26,18.37,100469.11,202.21,
2165/165/165|165:165:85,2.26,18.37,100471.88,201.97,
2165/165/165|165:165:85,2.26,18.37,100472.29,201.94,
2165/165/165|165:165:85,2.31,18.37,100471.28,202.02,
2165/165/165|165:165:85,2.35,18.37,100469.28,202.19,
2165/165/165|165:165:85,2.33,18.36,100467.86,202.31,
2165/165/165|165:165:85,2.29,18.36,100468.69,202.24,
2165/165/165|165:165:85,2.27,18.36,100471.38,202.02,
2165/165/165|165:165:85,2.25,18.36,100470.63,202.08,
2165/165/165|165:165:85,2.25,18.36,100474.39,201.76,
2165/165/165|165:165:85,2.27,18.36,100471.46,202.01,
2165/165/165|165:165:85,2.30,18.36,100470.71,202.07,
2165/165/165|165:165:85,2.33,18.36,100467.86,202.31,
2165/165/165|165:165:85,2.34,18.37,100466.10,202.46,
2165/165/165|165:165:85,2.32,18.36,100469.87,202.14,
2165/165/165|165:165:85,2.28,18.37,100476.89,201.56,
2165/165/165|165:165:85,2.27,18.37,100472.71,201.90,
2165/165/165|165:165:85,2.27,18.36,100471.71,201.99,
2165/165/165|165:165:85,2.26,18.37,100474.80,201.73,
2165/165/165|165:165:85,2.23,18.37,100472.96,201.88,
2165/165/165|165:165:85,2.22,18.36,100473.22,201.86,
2165/165/165|165:165:85,2.23,18.36,100472.75,201.90,
2165/165/165|165:165:85,2.23,18.36,100471.08,202.04,
2165/165/165|165:165:85,2.23,18.36,100472.47,201.92,
2165/165/165|165:165:85,2.25,18.36,100474.60,201.75,
2165/165/165|165:165:85,2.28,18.36,100468.78,202.23,
2165/165/165|165:165:85,2.30,18.36,100475.10,201.71,
2165/165/165|165:165:85,2.32,18.36,100469.07,202.21,
2165/165/165|165:165:85,2.33,18.36,100468.07,202.29,
2165/165/165|165:165:85,2.31,18.36,100472.01,201.96,
2165/165/165|165:165:85,2.32,18.36,100468.28,202.27,
2165/165/165|165:165:85,2.31,18.36,100468.74,202.31,
2165/165/165|165:165:85,2.30,18.36,100474.89,201.72,
2165/165/165|165:165:85,2.31,18.36,100470.71,202.07,
2165/165/165|165:165:85,2.32,18.37,100474.64,201.74,
2165/165/165|165:165:85,2.30,18.36,100473.39,201.85,
2165/165/165|165:165:85,2.32,18.36,100471.13,202.04,
2165/165/165|165:165:85,2.32,18.36,100471.38,202.02,
2165/165/165|165:165:85,2.32,18.36,100470.80,202.06,
2165/165/165|165:165:85,2.33,18.36,100472.14,201.95,
2165/165/165|165:165:85,2.33,18.36,100470.80,202.06,
2165/165/165|165:165:85,2.34,18.36,100469.63,202.16,
2165/165/165|165:165:85,2.35,18.36,100467.61,202.33,
2165/165/165|165:165:85,2.39,18.36,100470.03,202.13,
2165/165/165|165:165:85,2.46,18.36,100468.07,202.29,
2165/165/165|165:165:85,2.51,18.36,100468.40,202.26,
2165/165/165|165:165:85,2.56,18.36,100468.40,202.26,
2165/165/165|165:165:85,2.60,18.36,100464.21,202.61,
2165/165/165|165:165:85,2.63,18.36,100467.39,202.35,
2165/165/165|165:165:85,2.65,18.36,100468.53,202.25,
2165/165/165|165:165:85,2.67,18.36,100467.28,202.36,
2165/165/165|165:165:85,2.68,18.36,100466.18,202.45,
2165/165/165|165:165:85,2.71,18.36,100468.86,202.23,
2165/165/165|165:165:85,2.73,18.36,100467.32,202.36,
2165/165/165|165:165:85,2.71,18.36,100466.73,202.40,
2165/165/165|165:165:85,2.56,18.36,100469.91,202.14,
2165/165/165|165:165:85,2.55,18.36,100469.57,202.17,
2165/165/165|165:165:85,2.57,18.36,100468.40,202.26,
2165/165/165|165:165:85,2.56,18.36,100469.50,202.17,
2165/165/165|165:165:85,2.55,18.36,100467.61,202.33,
2165/165/165|165:165:85,2.54,18.36,100463.71,202.66,
2165/165/165|165:165:85,2.53,18.36,100467.78,202.32,
2165/165/165|165:165:85,2.53,18.36,100468.03,202.30,
2165/165/165|165:165:85,2.52,18.36,100467.28,202.36,
2165/165/165|165:165:85,2.52,18.36,100468.16,202.28,
2165/165/165|165:165:85,2.51,18.36,100467.49,202.34,
2165/165/165|165:165:85,2.52,18.36,100466.82,202.40,
2165/165/165|165:165:85,2.54,18.36,100469.07,202.21,
2165/165/165|165:165:85,2.52,18.36,100472.08,201.96,
2165/165/165|165:165:85,2.52,18.36,100468.24,202.28,
2165/165/165|165:165:85,2.49,18.36,100466.99,202.38,
2165/165/165|165:165:85,2.48,18.36,100468.49,202.26,
2165/165/165|165:165:85,2.48,18.35,100466.40,202.43,
2165/165/165|165:165:85,2.46,18.36,100466.89,202.39,
2165/165/165|165:165:85,2.43,18.36,100469.16,202.20,
2165/165/165|165:165:85,2.40,18.35,100466.90,202.39,
2165/165/165|165:165:85,2.38,18.36,100469.00,202.21,
2165/165/165|165:165:85,2.36,18.36,100469.24,202.19,
2165/165/165|165:165:85,2.33,18.35,100463.72,202.65,
2165/165/165|165:165:85,2.25,18.35,100468.50,202.26,
2165/165/165|165:165:85,2.20,18.35,100469.25,202.19,
2165/165/165|165:165:85,2.17,18.35,100468.83,202.23,
2165/165/165|165:165:85,2.16,18.35,100466.24,202.45,
2165/165/165|165:165:85,2.19,18.35,100469.42,202.18,
2165/165/165|165:165:85,2.19,18.35,100469.71,202.16,
2165/165/165|165:165:85,2.18,18.35,100466.15,202.45,
2165/165/165|165:165:85,2.19,18.35,100471.01,202.05,
2165/165/165|165:165:85,2.22,18.35,100466.91,202.39,
2165/165/165|165:165:85,2.25,18.35,100468.75,202.23,
2165/165/165|165:165:85,2.29,18.35,100468.92,202.22,
2165/165/165|165:165:85,2.34,18.35,100473.69,201.82,
2165/165/165|165:165:85,2.36,18.35,100468.08,202.29,
2165/165/165|165:165:85,2.39,18.35,100470.38,202.10,
2165/165/165|165:165:85,2.41,18.35,100470.71,202.07,
2165/165/165|165:165:85,2.41,18.35,100467.71,202.15,
2165/165/165|165:165:85,2.41,18.34,100468.46,202.26,
2165/165/165|165:165:85,2.43,18.34,100470.22,202.11,
2165/165/165|165:165:85,2.45,18.34,100466.37,202.44,
2165/165/165|165:165:85,2.49,18.34,100469.14,202.20,
2165/165/165|165:165:85,2.51,18.34,100466.96,202.38,
2165/165/165|165:165:85,2.52,18.34,100464.27,202.61,
2165/165/165|165:165:85,2.52,18.34,100467.78,202.32,
2165/165/165|165:165:85,2.50,18.34,100465.28,202.53,
2165/165/165|165:165:85,2.55,18.35,100466.36,202.44,
2165/165/165|165:165:85,2.60,18.35,100470.38,202.10,
2165/165/165|165:165:85,2.63,18.35,100471.55,202.00,
2165/165/165|165:165:85,2.60,18.34,100468.72,202.24,
2165/165/165|165:165:85,2.55,18.35,100468.88,202.22,
2165/165/165|165:165:85,2.53,18.35,100470.71,202.07,
2165/165/165|165:165:85,2.53,18.34,100472.82,201.90,
2165/165/165|165:165:85,2.54,18.34,100470.56,202.08,
2165/165/165|165:165:85,2.53,18.34,100468.72,202.24,
2165/165/165|165:165:85,2.48,18.34,100471.32,202.02,
2165/165/165|165:165:85,2.44,18.34,100465.71,202.49,
2165/165/165|165:165:85,2.41,18.34,100469.72,202.15,
2165/165/165|165:165:85,2.39,18.34,100468.72,202.24,
2165/165/165|165:165:85,2.38,18.34,100471.07,202.04,
2165/165/165|165:165:85,2.38,18.34,100468.21,202.28,
2165/165/165|165:165:85,2.35,18.34,100478.35,201.43,
2165/165/165|165:165:85,2.34,18.35,100473.23,201.86,
2165/165/165|165:165:85,2.36,18.35,100466.53,202.42,
2165/165/165|165:165:85,2.36,18.34,100468.96,202.22,
2165/165/165|165:165:85,2.34,18.35,100468.03,202.30,
2165/165/165|165:165:85,2.33,18.34,100468.63,202.24,
2165/165/165|165:165:85,2.31,18.35,100468.71,202.24,
2165/165/165|165:165:85,2.29,18.35,100467.71,202.32,
2165/165/165|165:165:85,2.27,18.35,100471.10,202.04,
2165/165/165|165:165:85,2.26,18.35,100469.55,202.17,
2165/165/165|165:165:85,2.25,18.35,100473.23,201.86,
2165/165/165|165:165:85,2.24,18.35,100469.71,202.16,
2165/165/165|165:165:85,2.25,18.35,100475.28,201.69,
2165/165/165|165:165:85,2.30,18.35,100470.05,202.13,
2165/165/165|165:165:85,2.34,18.35,100470.38,202.10,
2165/165/165|165:165:85,2.36,18.35,100471.60,202.00,
2165/165/165|165:165:85,2.37,18.35,100474.57,201.75,
2165/165/165|165:165:85,2.38,18.35,100468.03,202.30,
2165/165/165|165:165:85,2.39,18.35,100469.25,202.19,
2165/165/165|165:165:85,2.39,18.35,100467.21,202.36,
2165/165/165|165:165:85,2.38,18.35,100469.88,202.14,
2165/165/165|165:165:85,2.36,18.35,100467.08,202.37,
2165/165/165|165:165:85,2.36,18.35,100468.67,202.24,
2165/165/165|165:165:85,2.34,18.35,100471.10,202.04,
2165/165/165|165:165:85,2.34,18.35,100462.56,202.75,
2165/165/165|165:165:85,2.35,18.35,100469.84,202.14,
2165/165/165|165:165:85,2.35,18.35,100466.41,202.43,
2165/165/165|165:165:85,2.35,18.35,100466.58,202.42,
2165/165/165|165:165:85,2.35,18.35,100468.21,202.00,
2165/165/165|165:165:85,2.36,18.35,100473.95,201.80,
2165/165/165|165:165:85,2.38,18.35,100474.57,201.75,
2165/165/165|165:165:85,2.40,18.35,100474.78,201.73,
2165/165/165|165:165:85,2.42,18.35,100469.38,202.18,
2165/165/165|165:165:85,2.43,18.35,100471.43,202.01,
2165/165/165|165:165:85,2.41,18.35,100466.70,202.41,
2165/165/165|165:165:85,2.40,18.35,100474.41,201.76,
2165/165/165|165:165:85,2.39,18.34,100469.63,202.16,
2165/165/165|165:165:85,2.36,18.34,100470.80,202.06,
2165/165/165|165:165:85,2.35,18.35,100472.39,201.93,
2165/165/165|165:165:85,2.34,18.34,100471.47,202.42,
2165/165/165|165:165:85,2.33,18.34,100466.88,202.39,
2165/165/165|165:165:85,2.33,18.34,100468.38,202.27,
2165/165/165|165:165:85,2.33,18.34,100471.32,202.02,
2165/165/165|165:165:85,2.30,18.34,100472.07,201.96,
2165/165/165|165:165:85,2.28,18.34,100468.47,202.26,
2165/165/165|165:165:85,2.27,18.34,100468.88,202.22,
2165/165/165|165:165:85,2.27,18.34,100466.71,202.41,
2165/165/165|165:165:85,2.26,18.34,100470.22,202.11,
2165/165/165|165:165:85,2.25,18.35,100468.03,202.30,
2165/165/165|165:165:85,2.20,18.34,100471.07,202.04,
2165/165/165|165:165:85,2.16,18.34,100469.22,202.19,
2165/165/165|165:165:85,2.13,18.34,100471.97,201.96,
2165/165/165|165:165:85,2.10,18.34,100465.11,202.54,
2165/165/165|165:165:85,2.09,18.35,100468.03,202.30,
2165/165/165|165:165:85,2.07,18.34,100468.29,202.27,
2165/165/165|165:165:85,2.06,18.34,100466.61,202.41,
2165/165/165|165:165:85,2.04,18.34,100472.82,201.90,
2165/165/165|165:165:85,2.00,18.34,100466.71,202.41,
2165/165/165|165:165:85,2.00,18.34,100469.72,202.15,
2165/165/165|165:165:85,1.99,18.34,100470.47,202.09,
2165/165/165|165:165:85,1.97,18.34,100470.73,202.07,
2165/165/165|165:165:85,1.98,18.35,100471.94,201.97,
2165/165/165|165:165:85,1.99,18.34,100471.82,201.98,
2165/165/165|165:165:85,2.01,18.34,100469.13,202.20,
2165/165/165|165:165:85,2.03,18.34,100468.63,202.24,
2165/165/165|165:165:85,2.03,18.34,100473.82,201.81,
2165/165/165|165:165:85,2.02,18.35,100475.62,201.66,
2165/165/165|165:165:85,2.01,18.35,100473.73,201.82,
2165/165/165|165:165:85,2.00,18.34,100467.78,202.32,
2165/165/165|165:165:85,1.98,18.34,100474.58,201.75,
2165/165/165|165:165:85,1.94,18.35,100468.71,202.24,
2165/165/165|165:165:85,1.93,18.34,100469.39,202.18,
2165/165/165|165:165:85,2.01,18.34,100473.41,201.85,
2165/165/165|165:165:85,2.10,18.34,100466.61,202.41,
2165/165/165|165:165:85,2.10,18.35,100467.03,202.38,
2165/165/165|165:165:85,2.11,18.34,100472.14,201.95,
2165/165/165|165:165:85,2.10,18.35,100466.03,202.46,
2165/165/165|165:165:85,2.12,18.34,100468.63,202.24,
2165/165/165|165:165:85,2.16,18.34,100470.05,202.13,
2165/165/165|165:165:85,2.19,18.34,100470.14,202.12,
2165/165/165|165:165:85,2.23,18.35,100470.27,201.90,
2165/165/165|165:165:85,2.22,18.35,100469.38,202.18,
2165/165/165|165:165:85,2.21,18.34,100469.39,202.18,
2165/165/165|165:165:85,2.21,18.34,100470.97,202.05,
2165/165/165|165:165:85,2.22,18.34,100472.91,201.89,
2165/165/165|165:165:85,2.26,18.34,100470.56,202.08,
2165/165/165|165:165:85,2.34,18.34,100473.24,201.86,
2165/165/165|165:165:85,2.36,18.35,100472.39,201.93,
2165/165/165|165:165:85,2.39,18.34,100474.75,201.73,
2165/165/165|165:165:85,2.47,18.34,100474.24,201.78,
2165/165/165|165:165:85,2.54,18.34,100472.82,201.90,
2165/165/165|165:165:85,2.61,18.34,100473.32,201.91,
2165/165/165|165:165:85,2.60,18.34,100466.53,202.42,
2165/165/165|165:165:85,2.46,18.34,100470.56,202.08,
2165/165/165|165:165:85,2.35,18.34,100472.82,201.89,
2165/165/165|165:165:85,2.41,18.34,100473.91,201.80,
2165/165/165|165:165:85,2.46,18.34,100472.82,201.89,
2165/165/165|165:165:85,2.47,18.34,100470.74,202.07,
2165/165/165|165:165:85,2.45,18.33,100470.86,202.06,
2165/165/165|165:165:85,2.42,18.33,100467.34,202.35,
2165/165/165|165:165:85,2.41,18.33,100467.34,202.35,
2165/165/165|165:165:85,2.42,18.34,100469.23,202.19,
2165/165/165|165:165:85,2.41,18.33,100469.06,202.21,
2165/165/165|165:165:85,2.42,18.34,100469.57,202.17,
2165/165/165|165:165:85,2.44,18.33,100467.85,202.31,
2165/165/165|165:165:85,2.48,18.34,100468.56,202.25,
2165/165/165|165:165:85,2.50,18.34,100465.46,202.51,
2165/165/165|165:165:85,2.49,18.33,100463.65,202.66,
2165/165/165|165:165:85,2.48,18.34,100471.07,202.04,
2165/165/165|165:165:85,2.48,18.34,100470.24,202.11,
2165/165/165|165:165:85,2.46,18.34,100471.49,202.01,
2165/165/165|165:165:85,2.44,18.34,100469.14,202.20,
2165/165/165|165:165:85,2.39,18.34,100470.57,202.08,
2165/165/165|165:165:85,2.35,18.33,100464.41,202.60,
2165/165/165|165:165:85,2.30,18.33,100466.75,202.40,
2165/165/165|165:165:85,2.30,18.33,100463.57,202.67,
2165/165/165|165:165:85,2.30,18.33,100466.10,202.46,
2165/165/165|165:165:85,2.29,18.33,100465.17,202.54,
2165/165/165|165:165:85,2.30,18.33,100466.17,202.45,
2165/165/165|165:165:85,2.32,18.33,100470.61,202.08,
2165/165/165|165:165:85,2.33,18.33,100465.75,202.49,
2165/165/165|165:165:85,2.35,18.33,100462.32,202.77,
2165/165/165|165:165:85,2.40,18.33,100465.16,202.54,
2165/165/165|165:165:85,2.41,18.33,100462.91,202.72,
2165/165/165|165:165:85,2.39,18.33,100467.85,202.31,
2165/165/165|165:165:85,2.40,18.33,100471.95,201.97,
2165/165/165|165:165:85,2.38,18.33,100467.01,202.38,
2165/165/165|165:165:85,2.33,18.33,100465.60,202.50,
2165/165/165|165:165:85,2.29,18.33,100464.42,202.60,
2165/165/165|165:165:85,2.25,18.33,100471.28,202.02,
2165/165/165|165:165:85,2.22,18.32,100468.02,202.30,
2165/165/165|165:165:85,2.20,18.32,100469.36,202.18,
2165/165/165|165:165:85,2.18,18.32,100468.48,202.44,
2165/165/165|165:165:85,2.20,18.32,100468.07,202.29,
2165/165/165|165:165:85,2.25,18.32,100467.98,202.30,
2165/165/165|165:165:85,2.28,18.32,100469.19,202.20,
2165/165/165|165:165:85,2.31,18.33,100470.61,202.08,
2165/165/165|165:165:85,2.32,18.32,100467.35,202.35,
2165/165/165|165:165:85,2.33,18.32,100471.71,201.99,
2165/165/165|165:165:85,2.32,18.33,100471.36,202.02,
2165/165/165|165:165:85,2.33,18.33,100465.09,202.54,
2165/165/165|165:165:85,2.34,18.33,100465.84,202.48,
2165/165/165|165:165:85,2.34,18.33,100466.92,202.39,
2165/165/165|165:165:85,2.32,18.33,100471.53,202.07,
2165/165/165|165:165:85,2.30,18.32,100471.88,201.97,
2165/165/165|165:165:85,2.28,18.32,100464.38,202.60,
2165/165/165|165:165:85,2.28,18.32,100470.25,202.11,
2165/165/165|165:165:85,2.28,18.32,100466.39,202.43,
2165/165/165|165:165:85,2.29,18.32,100471.67,201.99,
2165/165/165|165:165:85,2.32,18.32,100472.08,201.96,
2165/165/165|165:165:85,2.35,18.32,100472.08,201.96,
2165/165/165|165:165:85,2.36,18.32,100472.92,201.89,
2165/165/165|165:165:85,2.37,18.31,100472.73,201.90,
2165/165/165|165:165:85,2.39,18.32,100470.50,202.09,
2165/165/165|165:165:85,2.40,18.32,100471.33,202.02,
2165/165/165|165:165:85,2.39,18.32,100472.17,201.95,
2165/165/165|165:165:85,2.34,18.32,100470.83,202.06,
2165/165/165|165:165:85,2.28,18.32,100473.85,201.81,
2165/165/165|165:165:85,2.25,18.32,100466.64,202.41,
2165/165/165|165:165:85,2.23,18.32,100474.02,201.80,
2165/165/165|165:165:85,2.23,18.31,100470.55,202.08,
2165/165/165|165:165:85,2.25,18.31,100466.63,202.41,
2165/165/165|165:165:85,2.24,18.32,100469.50,202.17,
2165/165/165|165:165:85,2.23,18.31,100471.72,201.99,
2165/165/165|165:165:85,2.22,18.31,100466.96,202.38,
2165/165/165|165:165:85,2.21,18.32,100471.50,202.00,
2165/165/165|165:165:85,2.24,18.32,100471.75,201.98,
2165/165/165|165:165:85,2.25,18.31,100473.07,201.88,
2165/165/165|165:165:85,2.24,18.32,100471.58,202.00,
2165/165/165|165:165:85,2.22,18.31,100471.89,201.97,
2165/165/165|165:165:85,2.21,18.31,100477.08,201.54,
2165/165/165|165:165:85,2.21,18.31,100469.80,202.15,
2165/165/165|165:165:85,2.21,18.31,100470.14,202.12,
2165/165/165|165:165:85,2.19,18.31,100473.16,201.87,
2165/165/165|165:165:85,2.19,18.31,100471.93,201.97,
2165/165/165|165:165:85,2.18,18.31,100475.41,201.68,
2165/165/165|165:165:85,2.18,18.31,100476.67,201.57,
2165/165/165|165:165:85,2.20,18.31,100471.99,201.96,
2165/165/165|165:165:85,2.21,18.31,100474.61,201.75,
2165/165/165|165:165:85,2.23,18.31,100472.65,201.91,
2165/165/165|165:165:85,2.25,18.31,100475.78,201.65,
2165/165/165|165:165:85,2.28,18.31,100476.46,201.59,
2165/165/165|165:165:85,2.32,18.31,100473.32,201.85,
2165/165/165|165:165:85,2.32,18.31,100472.19,201.95,
2165/165/165|165:165:85,2.31,18.31,100474.33,201.77,
2165/165/165|165:165:85,2.30,18.31,100471.49,202.01,
2165/165/165|165:165:85,2.30,18.31,100476.46,201.59,
2165/165/165|165:165:85,2.32,18.30,100472.44,201.93,
2165/165/165|165:165:85,2.36,18.30,100470.11,202.12,
2165/165/165|165:165:85,2.39,18.30,100468.25,202.28,
2165/165/165|165:165:85,2.42,18.30,100472.03,201.96,
2165/165/165|165:165:85,2.43,18.30,100475.88,201.64,
2165/165/165|165:165:85,2.42,18.30,100467.89,202.31,
2165/165/165|165:165:85,2.43,18.30,100472.63,201.91,
2165/165/165|165:165:85,2.44,18.31,100475.37,201.68,
2165/165/165|165:165:85,2.45,18.31,100474.36,202.16,
2165/165/165|165:165:85,2.47,18.30,100473.28,201.86,
2165/165/165|165:165:85,2.46,18.31,100476.63,201.58,
2165/165/165|165:165:85,2.46,18.31,100474.28,201.77,
2165/165/165|165:165:85,2.46,18.31,100469.67,202.16,
2165/165/165|165:165:85,2.45,18.30,100470.77,202.07,
2165/165/165|165:165:85,2.45,18.30,100472.87,201.89,
2165/165/165|165:165:85,2.46,18.30,100472.87,201.89,
2165/165/165|165:165:85,2.45,18.30,100468.17,202.28,
2165/165/165|165:165:85,2.46,18.30,100476.64,201.58,
2165/165/165|165:165:85,2.46,18.30,100474.97,201.71,
2165/165/165|165:165:85,2.47,18.30,100468.01,202.30,
2165/165/165|165:165:85,2.49,18.30,100472.37,201.93,
2165/165/165|165:165:85,2.51,18.30,100476.89,201.56,
2165/165/165|165:165:85,2.52,18.30,100473.11,201.87,
2165/165/165|165:165:85,2.52,18.30,100475.46,201.67,
2165/165/165|165:165:85,2.50,18.30,100474.30,201.77,
2165/165/165|165:165:85,2.47,18.31,100475.83,201.64,
2165/165/165|165:165:85,2.45,18.30,100476.13,201.62,
2165/165/165|165:165:85,2.45,18.31,100476.96,201.55,
2165/165/165|165:165:85,2.46,18.30,100477.06,201.54,
2165/165/165|165:165:85,2.45,18.31,100471.02,202.04,
2165/165/165|165:165:85,2.43,18.30,100476.39,201.60,
2165/165/165|165:165:85,2.41,18.30,100473.88,201.81,
2165/165/165|165:165:85,2.42,18.30,100476.80,201.56,
2165/165/165|165:165:85,2.41,18.30,100475.05,201.71,
2165/165/165|165:165:85,2.40,18.30,100473.11,201.87,
2165/165/165|165:165:85,2.43,18.30,100475.30,201.69,
2165/165/165|165:165:85,2.45,18.30,100475.46,201.67,
2165/165/165|165:165:85,2.48,18.30,100475.21,201.70,
2165/165/165|165:165:85,2.47,18.30,100474.46,201.76,
2165/165/165|165:165:85,2.45,18.30,100475.80,201.65,
2165/165/165|165:165:85,2.43,18.30,100474.71,201.74,
2165/165/165|165:165:85,2.42,18.30,100477.81,201.48,
2165/165/165|165:165:85,2.40,18.30,100474.88,201.72,
2165/165/165|165:165:85,2.40,18.30,100475.64,201.66,
2165/165/165|165:165:85,2.39,18.29,100476.85,201.56,
2165/165/165|165:165:85,2.38,18.30,100476.92,201.55,
2165/165/165|165:165:85,2.35,18.30,100478.49,201.42,
2165/165/165|165:165:85,2.33,18.30,100473.41,201.85,
2165/165/165|165:165:85,2.31,18.29,100477.28,201.52,
2165/165/165|165:165:85,2.28,18.30,100474.42,201.76,
2165/165/165|165:165:85,2.28,18.30,100475.80,201.65,
2165/165/165|165:165:85,2.30,18.30,100475.14,201.70,
2165/165/165|165:165:85,2.32,18.30,100472.96,201.88,
2165/165/165|165:165:85,2.33,18.30,100474.30,201.77,
2165/165/165|165:165:85,2.34,18.30,100471.62,201.99,
2165/165/165|165:165:85,2.35,18.30,100468.27,202.27,
2165/165/165|165:165:85,2.35,18.30,100473.25,201.86,
2165/165/165|165:165:85,2.34,18.30,100472.46,201.93,
2165/165/165|165:165:85,2.35,18.30,100475.08,201.71,
2165/165/165|165:165:85,2.36,18.30,100473.91,201.80,
2165/165/165|165:165:85,2.37,18.29,100477.35,201.52,
2165/165/165|165:165:85,2.37,18.29,100474.33,201.77,
2165/165/165|165:165:85,2.37,18.29,100472.50,201.92,
2165/165/165|165:165:85,2.39,18.29,100474.67,201.74,
2165/165/165|165:165:85,2.40,18.29,100471.83,201.98,
2165/165/165|165:165:85,2.42,18.29,100474.33,201.77,
2165/165/165|165:165:85,2.45,18.30,100476.25,201.61,
2165/165/165|165:165:85,2.47,18.30,100472.24,201.94,
2165/165/165|165:165:85,2.50,18.29,100475.35,201.68,
2165/165/165|165:165:85,2.50,18.30,100473.41,201.85,
2165/165/165|165:165:85,2.49,18.30,100474.75,201.73,
2165/165/165|165:165:85,2.47,18.29,100475.42,201.68,
2165/165/165|165:165:85,2.45,18.29,100474.00,201.80,
2165/165/165|165:165:85,2.46,18.29,100472.50,201.92,
2165/165/165|165:165:85,2.48,18.30,100466.54,202.42,
2165/165/165|165:165:85,2.49,18.29,100468.14,202.28,
2165/165/165|165:165:85,2.48,18.30,100472.91,201.89,
2165/165/165|165:165:85,2.47,18.29,100473.08,201.87,
2165/165/165|165:165:85,2.46,18.29,100474.92,201.72,
2165/165/165|165:165:85,2.46,18.29,100475.69,201.66,
2165/165/165|165:165:85,2.46,18.29,100473.58,201.83,
2165/165/165|165:165:85,2.48,18.29,100475.35,201.68,
2165/165/165|165:165:85,2.49,18.29,100475.10,201.71,
2165/165/165|165:165:85,2.50,18.29,100473.10,201.87,
2165/165/165|165:165:85,2.49,18.29,100474.17,201.78,
2165/165/165|165:165:85,2.48,18.29,100471.42,202.01,
2165/165/165|165:165:85,2.47,18.29,100473.25,201.86,
2165/165/165|165:165:85,2.46,18.29,100466.55,202.42,
2165/165/165|165:165:85,2.47,18.29,100474.84,201.73,
2165/165/165|165:165:85,2.47,18.29,100471.25,202.03,
2165/165/165|165:165:85,2.47,18.29,100475.35,201.68,
2165/165/165|165:165:85,2.46,18.29,100467.99,202.30,
2165/165/165|165:165:85,2.45,18.29,100474.17,201.78,
2165/165/165|165:165:85,2.44,18.29,100468.82,202.23,
2165/165/165|165:165:85,2.43,18.29,100470.07,202.13,
2165/165/165|165:165:85,2.43,18.29,100468.74,202.24,
2165/165/165|165:165:85,2.44,18.30,100473.41,201.85,
2165/165/165|165:165:85,2.45,18.29,100470.91,202.05,
2165/165/165|165:165:85,2.45,18.29,100473.83,201.81,
2165/165/165|165:165:85,2.43,18.29,100467.56,202.33,
2165/165/165|165:165:85,2.41,18.29,100471.41,202.01,
2165/165/165|165:165:85,2.39,18.29,100471.41,202.03,
2165/165/165|165:165:85,2.39,18.29,100470.65,202.08,
2165/165/165|165:165:85,2.42,18.29,100472.75,201.90,
2165/165/165|165:165:85,2.42,18.29,100473.50,201.84,
2165/165/165|165:165:85,2.39,18.29,100472.66,201.91,
2165/165/165|165:165:85,2.37,18.29,100472.84,201.89,
2165/165/165|165:165:85,2.35,18.29,100470.74,202.07,
2165/165/165|165:165:85,2.33,18.29,100470.83,202.06,
2165/165/165|165:165:85,2.33,18.29,100468.65,202.24,
2165/165/165|165:165:85,2.33,18.29,100469.99,202.13,
2165/165/165|165:165:85,2.33,18.29,100472.33,201.94,
2165/165/165|165:165:85,2.33,18.29,100474.92,201.77,
2165/165/165|165:165:85,2.32,18.29,100476.53,201.58,
2165/165/165|165:165:85,2.32,18.29,100477.19,201.53,
2165/165/165|165:165:85,2.30,18.29,100476.19,201.61,
2165/165/165|165:165:85,2.28,18.29,100474.35,201.77,
2165/165/165|165:165:85,2.27,18.29,100473.10,201.87,
2165/165/165|165:165:85,2.27,18.28,100469.86,202.14,
2165/165/165|165:165:85,2.27,18.29,100471.92,201.97,
2165/165/165|165:165:85,2.27,18.28,100472.54,201.92,
2165/165/165|165:165:85,2.25,18.29,100476.61,201.58,
2165/165/165|165:165:85,2.23,18.29,100477.45,201.51,
2165/165/165|165:165:85,2.21,18.28,100471.42,202.01,
2165/165/165|165:165:85,2.20,18.29,100473.92,201.80,
2165/165/165|165:165:85,2.21,18.28,100475.22,201.70,
2165/165/165|165:165:85,2.21,18.28,100470.87,202.06,
2165/165/165|165:165:85,2.23,18.28,100473.89,201.81,
2165/165/165|165:165:85,2.24,18.28,100468.86,202.23,
2165/165/165|165:165:85,2.25,18.28,100472.21,201.95,
2165/165/165|165:165:85,2.26,18.28,100468.52,202.25,
2165/165/165|165:165:85,2.25,18.28,100475.89,201.64,
2165/165/165|165:165:85,2.25,18.29,100474.01,201.80,
2165/165/165|165:165:85,2.25,18.28,100470.53,202.09,
2165/165/165|165:165:85,2.25,18.29,100468.24,202.28,
2165/165/165|165:165:85,2.25,18.29,100472.42,201.93,
2165/165/165|165:165:85,2.24,18.28,100473.55,201.83,
2165/165/165|165:165:85,2.26,18.28,100472.04,201.96,
2165/165/165|165:165:85,2.28,18.29,100474.10,201.79,
2165/165/165|165:165:85,2.29,18.28,100473.71,201.82,
2165/165/165|165:165:85,2.30,18.28,100475.72,201.65,
2165/165/165|165:165:85,2.32,18.28,100469.03,202.21,
2165/165/165|165:165:85,2.36,18.29,100477.53,201.50,
2165/165/165|165:165:85,2.38,18.29,100475.10,201.71,
2165/165/165|165:165:85,2.40,18.28,100475.72,201.65,
2165/165/165|165:165:85,2.41,18.29,100471.83,201.98,
2165/165/165|165:165:85,2.41,18.28,100471.03,202.04,
2165/165/165|165:165:85,2.41,18.29,100469.75,202.15,
2165/165/165|165:165:85,2.40,18.29,100476.53,201.58,
2165/165/165|165:165:85,2.39,18.28,100473.55,201.83,
2165/165/165|165:165:85,2.37,18.29,100471.58,202.00,
2165/165/165|165:165:85,2.35,18.29,100473.34,201.85,
2165/165/165|165:165:85,2.34,18.29,100475.94,201.63,
2165/165/165|165:165:85,2.33,18.29,100476.44,201.54,
2165/165/165|165:165:85,2.33,18.28,100477.74,201.48,
2165/165/165|165:165:85,2.34,18.28,100474.97,201.71,
2165/165/165|165:165:85,2.34,18.28,100474.89,201.72,
2165/165/165|165:165:85,2.33,18.28,100475.89,201.64,
2165/165/165|165:165:85,2.32,18.28,100475.39,201.68,
2165/165/165|165:165:85,2.32,18.28,100477.91,201.47,
2165/165/165|165:165:85,2.33,18.28,100475.64,201.66,
2165/165/165|165:165:85,2.35,18.29,100473.67,201.82,
2165/165/165|165:165:85,2.36,18.28,100474.72,201.73,
2165/165/165|165:165:85,2.34,18.28,100473.97,201.80,
2165/165/165|165:165:85,2.32,18.28,100477.99,201.62,
2165/165/165|165:165:85,2.32,18.28,100473.98,201.80,
2165/165/165|165:165:85,2.29,18.28,100473.98,201.80,
2165/165/165|165:165:85,2.25,18.27,100474.74,201.73,
2165/165/165|165:165:85,2.23,18.28,100476.91,201.55,
2165/165/165|165:165:85,2.25,18.28,100473.14,201.87,
2165/165/165|165:165:85,2.27,18.28,100473.72,201.82,
2165/165/165|165:165:85,2.30,18.27,100472.57,201.92,
2165/165/165|165:165:85,2.31,18.28,100474.07,201.79,
2165/165/165|165:165:85,2.29,18.28,100475.66,201.66,
2165/165/165|165:165:85,2.27,18.27,100475.41,201.68,
2165/165/165|165:165:85,2.26,18.28,100476.57,201.58,
2165/165/165|165:165:85,2.26,18.28,100476.32,201.60,
2165/165/165|165:165:85,2.27,18.28,100473.64,201.82,
2165/165/165|165:165:85,2.27,18.28,100475.66,201.66,
2165/165/165|165:165:85,2.28,18.28,100475.16,201.70,
2165/165/165|165:165:85,2.29,18.28,100474.65,201.74,
2165/165/165|165:165:85,2.30,18.27,100475.07,201.71,
2165/165/165|165:165:85,2.30,18.28,100474.48,201.76,
2165/165/165|165:165:85,2.28,18.27,100474.91,201.72,
2165/165/165|165:165:85,2.28,18.28,100476.07,201.62,
2165/165/165|165:165:85,2.30,18.28,100470.96,202.05,
2165/165/165|165:165:85,2.34,18.28,100476.16,201.62,
2165/165/165|165:165:85,2.37,18.27,100475.41,201.68,
2165/165/165|165:165:85,2.37,18.28,100476.32,201.60,
2165/165/165|165:165:85,2.37,18.28,100475.82,201.65,
2165/165/165|165:165:85,2.37,18.28,100476.66,201.57,
2165/165/165|165:165:85,2.36,18.28,100479.00,201.38,
2165/165/165|165:165:85,2.36,18.28,100478.50,201.42,
2165/165/165|165:165:85,2.35,18.28,100479.17,201.36,
2165/165/165|165:165:85,2.35,18.28,100474.32,201.77,
2165/165/165|165:165:85,2.35,18.28,100477.33,201.52,
2165/165/165|165:165:85,2.35,18.28,100473.98,201.80,
2165/165/165|165:165:85,2.35,18.27,100476.86,201.56,
2165/165/165|165:165:85,2.37,18.27,100477.58,201.50,
2165/165/165|165:165:85,2.40,18.27,100478.55,201.42,
2165/165/165|165:165:85,2.42,18.27,100475.24,201.69,
2165/165/165|165:165:85,2.42,18.27,100474.69,201.74,
2165/165/165|165:165:85,2.44,18.27,100476.58,201.58,
2165/165/165|165:165:85,2.44,18.27,100471.22,202.03,
2165/165/165|165:165:85,2.43,18.27,100473.23,201.86,
2165/165/165|165:165:85,2.41,18.27,100475.41,201.93,
2165/165/165|165:165:85,2.38,18.27,100472.06,201.96,
2165/165/165|165:165:85,2.37,18.27,100472.57,201.92,
2165/165/165|165:165:85,2.37,18.27,100475.19,201.70,
2165/165/165|165:165:85,2.35,18.27,100475.41,201.68,
2165/165/165|165:165:85,2.32,18.27,100469.67,202.16,
2165/165/165|165:165:85,2.31,18.27,100475.41,201.68,
2165/165/165|165:165:85,2.30,18.27,100472.39,201.93,
2165/165/165|165:165:85,2.30,18.27,100476.41,201.59,
2165/165/165|165:165:85,2.31,18.27,100476.25,201.61,
2165/165/165|165:165:85,2.33,18.28,100471.14,202.04,
2165/165/165|165:165:85,2.35,18.27,100472.39,201.83,
2165/165/165|165:165:85,2.37,18.27,100473.07,201.88,
2165/165/165|165:165:85,2.39,18.27,100473.02,201.88,
2165/165/165|165:165:85,2.39,18.27,100475.58,201.66,
2165/165/165|165:165:85,2.38,18.28,100475.57,201.67,
2165/165/165|165:165:85,2.38,18.27,100476.75,201.57,
2165/165/165|165:165:85,2.39,18.28,100476.83,201.56,
2165/165/165|165:165:85,2.40,18.27,100475.61,201.66,
2165/165/165|165:165:85,2.40,18.27,100474.24,201.78,
2165/165/165|165:165:85,2.39,18.27,100474.11,201.79,
2165/165/165|165:165:85,2.37,18.27,100474.78,201.73,
2165/165/165|165:165:85,2.34,18.27,100474.28,201.77,
2165/165/165|165:165:85,2.35,18.27,100475.78,201.65,
2165/165/165|165:165:85,2.38,18.27,100473.44,201.84,
2165/165/165|165:165:85,2.40,18.27,100473.10,201.87,
2165/165/165|165:165:85,2.41,18.27,100470.00,202.13,
2165/165/165|165:165:85,2.42,18.27,100472.02,201.96,
2165/165/165|165:165:85,2.43,18.27,100476.11,201.62,
2165/165/165|165:165:85,2.45,18.27,100474.07,201.79,
2165/165/165|165:165:85,2.47,18.27,100473.52,201.84,
2165/165/165|165:165:85,2.48,18.27,100475.03,201.71,
2165/165/165|165:165:85,2.49,18.27,100475.45,201.67,
2165/165/165|165:165:85,2.49,18.27,100475.19,201.70,
2165/165/165|165:165:85,2.48,18.27,100473.53,201.84,
2165/165/165|165:165:85,2.47,18.27,100470.00,202.13,
2165/165/165|165:165:85,2.47,18.27,100474.03,201.79,
2165/165/165|165:165:85,2.46,18.27,100474.28,201.77,
2165/165/165|165:165:85,2.44,18.26,100474.61,201.75,
2165/165/165|165:165:85,2.42,18.27,100475.03,201.71,
2165/165/165|165:165:85,2.41,18.27,100475.53,201.67,
2165/165/165|165:165:85,2.41,18.27,100474.61,201.75,
2165/165/165|165:165:85,2.41,18.27,100476.28,201.61,
2165/165/165|165:165:85,2.41,18.27,100473.27,201.86,
2165/165/165|165:165:85,2.41,18.27,100472.85,201.89,
2165/165/165|165:165:85,2.42,18.26,100474.28,201.77,
2165/165/165|165:165:85,2.45,18.27,100472.35,201.93,
2165/165/165|165:165:85,2.47,18.27,100472.60,201.91,
2165/165/165|165:165:85,2.47,18.27,100473.86,201.81,
2165/165/165|165:165:85,2.47,18.27,100476.36,201.60,
2165/165/165|165:165:85,2.45,18.27,100475.53,201.67,
2165/165/165|165:165:85,2.44,18.27,100473.53,201.84,
2165/165/165|165:165:85,2.41,18.27,100475.28,201.65,
2165/165/165|165:165:85,2.39,18.27,100474.44,201.76,
2165/165/165|165:165:85,2.39,18.27,100473.69,201.82,
2165/165/165|165:165:85,2.40,18.27,100471.35,202.02,
2165/165/165|165:165:85,2.41,18.27,100475.21,201.70,
2165/165/165|165:165:85,2.43,18.27,100471.93,201.97,
2165/165/165|165:165:85,2.44,18.26,100473.45,201.84,
2165/165/165|165:165:85,2.47,18.26,100471.36,202.02,
2165/165/165|165:165:85,2.49,18.27,100474.19,201.78,
2165/165/165|165:165:85,2.50,18.27,100470.01,202.13,
2165/165/165|165:165:85,2.52,18.26,100468.67,202.24,
2165/165/165|165:165:85,2.55,18.26,100473.20,202.02,
2165/165/165|165:165:85,2.58,18.27,100468.67,202.24,
2165/165/165|165:165:85,2.58,18.26,100469.42,202.18,
2165/165/165|165:165:85,2.56,18.27,100475.53,201.67,
2165/165/165|165:165:85,2.50,18.27,100475.21,201.70,
2165/165/165|165:165:85,2.47,18.26,100473.11,201.87,
2165/165/165|165:165:85,2.48,18.27,100474.11,201.79,
2165/165/165|165:165:85,2.47,18.27,100474.36,201.77,
2165/165/165|165:165:85,2.43,18.27,100472.35,201.93,
2165/165/165|165:165:85,2.41,18.27,100471.77,201.98,
2165/165/165|165:165:85,2.42,18.27,100474.70,201.74,
2165/165/165|165:165:85,2.42,18.26,100474.44,201.76,
2165/165/165|165:165:85,2.42,18.27,100470.67,202.07,
2165/165/165|165:165:85,2.40,18.27,100471.52,202.00,
2165/165/165|165:165:85,2.40,18.26,100471.61,202.00,
2165/165/165|165:165:85,2.42,18.26,100471.27,202.02,
2165/165/165|165:165:85,2.41,18.27,100471.85,201.98,
2165/165/165|165:165:85,2.38,18.26,100474.61,201.75,
2165/165/165|165:165:85,2.34,18.27,100469.50,202.17,
2165/165/165|165:165:85,2.32,18.27,100471.10,202.04,
2165/165/165|165:165:85,2.28,18.26,100473.71,201.82,
2165/165/165|165:165:85,2.22,18.27,100472.52,201.92,
2165/165/165|165:165:85,2.22,18.27,100476.04,201.63,
2165/165/165|165:165:85,2.23,18.26,100474.61,201.75,
2165/165/165|165:165:85,2.22,18.26,100475.12,201.70,
2165/165/165|165:165:85,2.22,18.26,100471.36,202.02,
2165/165/165|165:165:85,2.21,18.26,100475.96,201.63,
2165/165/165|165:165:85,2.21,18.26,100477.13,201.53,
2165/165/165|165:165:85,2.25,18.26,100472.28,201.94,
2165/165/165|165:165:85,2.29,18.26,100474.88,201.72,
2165/165/165|165:165:85,2.32,18.26,100476.46,201.59,
2165/165/165|165:165:85,2.35,18.27,100470.67,202.07,
2165/165/165|165:165:85,2.36,18.26,100474.61,201.75,
2165/165/165|165:165:85,2.36,18.26,100472.44,201.93,
2165/165/165|165:165:85,2.34,18.26,100473.45,201.84,
2165/165/165|165:165:85,2.33,18.26,100472.36,201.93,
2165/165/165|165:165:85,2.34,18.26,100472.78,201.90,
2165/165/165|165:165:85,2.35,18.26,100472.19,201.95,
2165/165/165|165:165:85,2.39,18.26,100472.10,201.95,
2165/165/165|165:165:85,2.44,18.26,100474.37,201.76,
2165/165/165|165:165:85,2.46,18.26,100473.45,201.84,
2165/165/165|165:165:85,2.46,18.26,100470.18,201.99,
2165/165/165|165:165:85,2.47,18.26,100473.53,201.84,
2165/165/165|165:165:85,2.47,18.26,100474.37,201.76,
2165/165/165|165:165:85,2.48,18.26,100472.28,201.94,
2165/165/165|165:165:85,2.49,18.26,100474.03,201.79,
2165/165/165|165:165:85,2.51,18.26,100474.61,201.75,
2165/165/165|165:165:85,2.52,18.26,100473.53,201.84,
2165/165/165|165:165:85,2.52,18.27,100472.69,201.91,
2165/165/165|165:165:85,2.49,18.27,100472.69,201.91,
2165/165/165|165:165:85,2.45,18.26,100471.77,201.98,
2165/165/165|165:165:85,2.43,18.26,100473.78,201.81,
2165/165/165|165:165:85,2.43,18.27,100471.35,202.11,
2165/165/165|165:165:85,2.41,18.27,100475.21,201.70,
2165/165/165|165:165:85,2.39,18.26,100470.93,202.05,
2165/165/165|165:165:85,2.35,18.26,100472.10,201.95,
2165/165/165|165:165:85,2.32,18.26,100473.95,201.80,
2165/165/165|165:165:85,2.28,18.27,100471.02,202.04,
2165/165/165|165:165:85,2.28,18.26,100475.79,201.65,
2165/165/165|165:165:85,2.34,18.26,100473.37,201.85,
2165/165/165|165:165:85,2.39,18.26,100472.61,201.91,
2165/165/165|165:165:85,2.40,18.26,100473.45,201.84,
2165/165/165|165:165:85,2.37,18.26,100475.46,201.67,
2165/165/165|165:165:85,2.35,18.26,100474.61,201.75,
2165/165/165|165:165:85,2.35,18.26,100469.26,202.19,
2165/165/165|165:165:85,2.36,18.26,100473.28,201.86,
2165/165/165|165:165:85,2.36,18.26,100475.63,201.66,
2165/165/165|165:165:85,2.34,18.26,100472.19,201.95,
2165/165/165|165:165:85,2.34,18.26,100473.78,201.81,
2165/165/165|165:165:85,2.31,18.27,100472.19,201.95,
2165/165/165|165:165:85,2.29,18.27,100472.35,201.93,
2165/165/165|165:165:85,2.26,18.27,100474.70,201.74,
2165/165/165|165:165:85,2.24,18.27,100472.35,201.93,
2165/165/165|165:165:85,2.24,18.27,100473.27,201.86,
2165/165/165|165:165:85,2.24,18.26,100472.61,201.91,
2165/165/165|165:165:85,2.23,18.26,100472.94,201.89,
2165/165/165|165:165:85,2.23,18.26,100470.10,202.12,
2165/165/165|165:165:85,2.24,18.26,100473.53,201.84,
2165/165/165|165:165:85,2.24,18.26,100475.29,201.69,
2165/165/165|165:165:85,2.25,18.26,100473.66,201.82,
2165/165/165|165:165:85,2.27,18.26,100473.03,201.88,
2165/165/165|165:165:85,2.29,18.26,100474.16,201.78,
2165/165/165|165:165:85,2.30,18.26,100473.66,201.82,
2165/165/165|165:165:85,2.30,18.26,100474.54,201.75,
2165/165/165|165:165:85,2.31,18.26,100475.38,201.68,
2165/165/165|165:165:85,2.34,18.26,100471.53,202.00,
2165/165/165|165:165:85,2.38,18.26,100474.54,201.75,
2165/165/165|165:165:85,2.39,18.26,100473.16,201.87,
2165/165/165|165:165:85,2.37,18.26,100475.55,201.67,
2165/165/165|165:165:85,2.34,18.26,100474.37,201.76,
2165/165/165|165:165:85,2.31,18.26,100474.71,201.74,
2165/165/165|165:165:85,2.29,18.26,100474.71,201.74,
2165/165/165|165:165:85,2.28,18.26,100473.95,201.80,
2165/165/165|165:165:85,2.26,18.26,100473.11,202.14,
2165/165/165|165:165:85,2.25,18.26,100475.38,201.68,
2165/165/165|165:165:85,2.23,18.26,100471.64,201.99,
2165/165/165|165:165:85,2.23,18.26,100475.71,201.65,
2165/165/165|165:165:85,2.24,18.26,100473.66,201.82,
2165/165/165|165:165:85,2.26,18.26,100471.98,201.96,
2165/165/165|165:165:85,2.28,18.26,100471.36,202.02,
2165/165/165|165:165:85,2.32,18.26,100472.24,201.94,
2165/165/165|165:165:85,2.36,18.26,100472.32,201.94,
2165/165/165|165:165:85,2.36,18.26,100470.81,202.06,
2165/165/165|165:165:85,2.34,18.26,100471.82,201.98,
2165/165/165|165:165:85,2.31,18.26,100472.99,202.03,
2165/165/165|165:165:85,2.28,18.26,100474.21,201.78,
2165/165/165|165:165:85,2.27,18.26,100473.20,201.86,
2165/165/165|165:165:85,2.27,18.26,100473.78,201.81,
2165/165/165|165:165:85,2.24,18.26,100472.53,201.92,
2165/165/165|165:165:85,2.21,18.26,100473.61,201.83,
2165/165/165|165:165:85,2.19,18.26,100476.05,201.62,
2165/165/165|165:165:85,2.18,18.26,100474.16,201.78,
2165/165/165|165:165:85,2.18,18.26,100474.32,201.77,
2165/165/165|165:165:85,2.20,18.26,100471.64,201.99,
2165/165/165|165:165:85,2.23,18.26,100473.16,201.87,
2165/165/165|165:165:85,2.26,18.26,100474.03,201.79,
2165/165/165|165:165:85,2.29,18.26,100472.32,201.94,
2165/165/165|165:165:85,2.29,18.26,100471.39,202.02,
2165/165/165|165:165:85,2.28,18.26,100469.17,202.20,
2165/165/165|165:165:85,2.26,18.26,100467.79,202.32,
2165/165/165|165:165:85,2.25,18.26,100471.36,202.02,
2165/165/165|165:165:85,2.24,18.26,100470.47,202.09,
2165/165/165|165:165:85,2.23,18.26,100470.97,202.05,
2165/165/165|165:165:85,2.20,18.26,100468.63,202.24,
2165/165/165|165:165:85,2.17,18.26,100472.82,201.90,
2165/165/165|165:165:85,2.14,18.25,100470.99,202.05,
2165/165/165|165:165:85,2.13,18.26,100472.65,201.91,
2165/165/165|165:165:85,2.13,18.26,100473.99,201.80,
2165/165/165|165:165:85,2.14,18.26,100472.91,201.89,
2165/165/165|165:165:85,2.16,18.26,100471.07,202.04,
2165/165/165|165:165:85,2.18,18.26,100471.98,201.96,
2165/165/165|165:165:85,2.20,18.26,100472.99,201.88,
2165/165/165|165:165:85,2.20,18.26,100469.05,202.21,
2165/165/165|165:165:85,2.20,18.25,100473.83,201.81,
2165/165/165|165:165:85,2.19,18.26,100474.49,201.76,
2165/165/165|165:165:85,2.19,18.25,100473.00,201.88,
2165/165/165|165:165:85,2.19,18.25,100470.32,202.10,
2165/165/165|165:165:85,2.19,18.26,100469.89,202.14,
2165/165/165|165:165:85,2.18,18.26,100474.99,201.71,
2165/165/165|165:165:85,2.16,18.25,100468.39,202.26,
2165/165/165|165:165:85,2.16,18.25,100471.82,201.98,
2165/165/165|165:165:85,2.16,18.25,100470.99,202.05,
2165/165/165|165:165:85,2.16,18.25,100472.32,201.94,
2165/165/165|165:165:85,2.17,18.25,100470.64,202.08,
2165/165/165|165:165:85,2.18,18.25,100471.99,201.96,
2165/165/165|165:165:85,2.22,18.26,100471.98,201.70,
2165/165/165|165:165:85,2.26,18.26,100470.73,202.07,
2165/165/165|165:165:85,2.29,18.25,100470.64,202.08,
2165/165/165|165:165:85,2.31,18.26,100472.74,201.90,
2165/165/165|165:165:85,2.33,18.26,100471.90,201.97,
2165/165/165|165:165:85,2.35,18.26,100473.57,201.83,
2165/165/165|165:165:85,2.37,18.26,100474.25,201.77,
2165/165/165|165:165:85,2.39,18.26,100473.99,201.80,
2165/165/165|165:165:85,2.39,18.26,100474.49,201.76,
2165/165/165|165:165:85,2.39,18.26,100475.55,201.67,
2165/165/165|165:165:85,2.39,18.26,100472.99,201.88,
2165/165/165|165:165:85,2.38,18.26,100469.89,201.99,
2165/165/165|165:165:85,2.38,18.26,100473.91,201.80,
2165/165/165|165:165:85,2.37,18.26,100475.42,201.68,
2165/165/165|165:165:85,2.37,18.26,100472.48,201.92,
2165/165/165|165:165:85,2.37,18.26,100469.97,202.13,
2165/165/165|165:165:85,2.40,18.26,100475.75,201.65,
2165/165/165|165:165:85,2.42,18.26,100473.57,201.83,
2165/165/165|165:165:85,2.43,18.26,100473.74,201.82,
2165/165/165|165:165:85,2.43,18.26,100474.25,201.77,
2165/165/165|165:165:85,2.42,18.26,100472.91,201.89,
2165/165/165|165:165:85,2.42,18.26,100473.16,201.87,
2165/165/165|165:165:85,2.40,18.26,100471.36,202.02,
2165/165/165|165:165:85,2.40,18.26,100472.74,201.90,
2165/165/165|165:165:85,2.39,18.26,100471.57,202.00,
2165/165/165|165:165:85,2.38,18.26,100472.82,201.90,
2165/165/165|165:165:85,2.36,18.26,100469.22,202.19,
2165/165/165|165:165:85,2.34,18.26,100470.97,202.05,
2165/165/165|165:165:85,2.34,18.26,100473.16,201.87,
2165/165/165|165:165:85,2.34,18.26,100471.90,201.97,
2165/165/165|165:165:85,2.35,18.26,100470.73,202.07,
2165/165/165|165:165:85,2.36,18.26,100475.16,201.70,
2165/165/165|165:165:85,2.38,18.26,100474.08,201.79,
2165/165/165|165:165:85,2.39,18.26,100477.25,201.52,
2165/165/165|165:165:85,2.40,18.26,100474.25,201.77,
2165/165/165|165:165:85,2.40,18.26,100474.92,201.72,
2165/165/165|165:165:85,2.40,18.26,100473.91,201.80,
2165/165/165|165:165:85,2.39,18.26,100474.25,201.77,
2165/165/165|165:165:85,2.39,18.26,100473.49,201.84,
2165/165/165|165:165:85,2.38,18.26,100471.98,201.96,
2165/165/165|165:165:85,2.36,18.26,100472.24,201.94,
2165/165/165|165:165:85,2.36,18.26,100473.49,201.84,
2165/165/165|165:165:85,2.35,18.26,100470.97,202.05,
2165/165/165|165:165:85,2.33,18.26,100471.82,201.98,
2165/165/165|165:165:85,2.33,18.26,100473.49,201.84,
2165/165/165|165:165:85,2.32,18.26,100474.08,201.79,
2165/165/165|165:165:85,2.32,18.26,100472.53,201.92,
2165/165/165|165:165:85,2.32,18.26,100471.82,201.98,
2165/165/165|165:165:85,2.32,18.26,100471.07,202.04,
2165/165/165|165:165:85,2.31,18.26,100471.69,201.99,
2165/165/165|165:165:85,2.29,18.26,100475.88,201.64,
2165/165/165|165:165:85,2.27,18.26,100473.99,201.80,
2165/165/165|165:165:85,2.25,18.26,100475.04,201.98,
2165/165/165|165:165:85,2.24,18.26,100474.88,201.72,
2165/165/165|165:165:85,2.23,18.26,100476.46,201.59,
2165/165/165|165:165:85,2.23,18.26,100474.28,201.77,
2165/165/165|165:165:85,2.23,18.26,100475.04,201.71,
2165/165/165|165:165:85,2.22,18.26,100474.71,201.74,
2165/165/165|165:165:85,2.21,18.26,100474.71,201.74,
2165/165/165|165:165:85,2.19,18.26,100475.04,201.71,
2165/165/165|165:165:85,2.19,18.26,100473.03,201.88,
2165/165/165|165:165:85,2.19,18.26,100474.88,201.72,
2165/165/165|165:165:85,2.21,18.26,100471.69,201.99,
2165/165/165|165:165:85,2.22,18.26,100472.28,201.85,
2165/165/165|165:165:85,2.23,18.26,100474.54,201.75,
2165/165/165|165:165:85,2.23,18.26,100472.19,201.95,
2165/165/165|165:165:85,2.24,18.26,100470.10,202.12,
2165/165/165|165:165:85,2.26,18.26,100474.37,201.76,
2165/165/165|165:165:85,2.29,18.26,100472.03,201.96,
2165/165/165|165:165:85,2.32,18.26,100468.42,202.26,
2165/165/165|165:165:85,2.33,18.26,100472.03,201.96,
2165/165/165|165:165:85,2.34,18.27,100472.35,201.93,
2165/165/165|165:165:85,2.33,18.26,100468.67,202.24,
2165/165/165|165:165:85,2.31,18.26,100472.70,201.90,
2165/165/165|165:165:85,2.31,18.26,100472.44,201.93,
2165/165/165|165:165:85,2.31,18.26,100474.96,201.72,
2165/165/165|165:165:85,2.31,18.26,100475.33,201.68,
2165/165/165|165:165:85,2.32,18.26,100469.42,202.18,
2165/165/165|165:165:85,2.32,18.26,100472.53,201.92,
2165/165/165|165:165:85,2.31,18.26,100472.48,201.92,
2165/165/165|165:165:85,2.31,18.26,100474.28,201.77,
2165/165/165|165:165:85,2.31,18.26,100468.42,202.26,
2165/165/165|165:165:85,2.32,18.26,100472.53,201.92,
2165/165/165|165:165:85,2.33,18.27,100472.69,201.91,
2165/165/165|165:165:85,2.35,18.27,100472.35,201.93,
2165/165/165|165:165:85,2.35,18.26,100474.54,201.75,
2165/165/165|165:165:85,2.36,18.26,100474.16,201.78,
2165/165/165|165:165:85,2.35,18.26,100473.20,201.86,
2165/165/165|165:165:85,2.34,18.26,100467.85,202.31,
2165/165/165|165:165:85,2.34,18.26,100469.92,202.14,
2165/165/165|165:165:85,2.33,18.26,100469.85,202.14,
2165/165/165|165:165:85,2.31,18.26,100474.78,201.73,
2165/165/165|165:165:85,2.30,18.26,100470.43,202.09,
2165/165/165|165:165:85,2.29,18.26,100471.10,202.04,
2165/165/165|165:165:85,2.28,18.27,100472.27,201.94,
2165/165/165|165:165:85,2.28,18.26,100476.80,201.56,
2165/165/165|165:165:85,2.28,18.26,100474.78,201.73,
2165/165/165|165:165:85,2.28,18.26,100476.63,201.58,
2165/165/165|165:165:85,2.29,18.27,100472.52,201.92,
2165/165/165|165:165:85,2.30,18.27,100472.35,201.93,
2165/165/165|165:165:85,2.30,18.26,100474.37,201.76,
2165/165/165|165:165:85,2.30,18.27,100473.53,201.84,
2165/165/165|165:165:85,2.30,18.26,100474.96,201.72,
2165/165/165|165:165:85,2.30,18.26,100471.53,202.00,
2165/165/165|165:165:85,2.30,18.26,100472.94,201.73,
2165/165/165|165:165:85,2.30,18.26,100471.27,202.02,
2165/165/165|165:165:85,2.30,18.26,100470.18,202.12,
2165/165/165|165:165:85,2.30,18.26,100472.36,201.93,
2165/165/165|165:165:85,2.30,18.26,100472.36,201.93,
2165/165/165|165:165:85,2.30,18.26,100467.42,202.35,
2165/165/165|165:165:85,2.30,18.26,100471.77,201.98,
2165/165/165|165:165:85,2.30,18.26,100469.26,202.19,
2165/165/165|165:165:85,2.31,18.27,100468.08,202.29,
2165/165/165|165:165:85,2.31,18.27,100471.02,202.04,
2165/165/165|165:165:85,2.32,18.26,100468.92,202.22,
2165/165/165|165:165:85,2.33,18.26,100472.28,202.10,
2165/165/165|165:165:85,2.33,18.26,100469.68,202.16,
2165/165/165|165:165:85,2.33,18.26,100471.44,202.01,
2165/165/165|165:165:85,2.34,18.27,100469.85,202.14,
2165/165/165|165:165:85,2.35,18.26,100470.93,202.05,
2165/165/165|165:165:85,2.34,18.26,100471.36,202.02,
2165/165/165|165:165:85,2.35,18.26,100470.60,202.08,
2165/165/165|165:165:85,2.34,18.26,100471.27,202.02,
2165/165/165|165:165:85,2.34,18.26,100470.18,202.12,
2165/165/165|165:165:85,2.35,18.26,100473.61,201.83,
2165/165/165|165:165:85,2.35,18.26,100470.69,202.07,
2165/165/165|165:165:85,2.35,18.26,100471.64,201.99,
2165/165/165|165:165:85,2.34,18.26,100471.02,202.04,
2165/165/165|165:165:85,2.33,18.26,100469.17,202.20,
2165/165/165|165:165:85,2.32,18.26,100467.00,202.38,
2165/165/165|165:165:85,2.30,18.26,100467.17,202.37,
2165/165/165|165:165:85,2.29,18.26,100470.86,202.06,
2165/165/165|165:165:85,2.28,18.26,100470.69,202.07,
2165/165/165|165:165:85,2.28,18.26,100466.33,202.44,
2165/165/165|165:165:85,2.29,18.26,100472.53,201.92,
2165/165/165|165:165:85,2.30,18.26,100469.17,202.20,
2165/165/165|165:165:85,2.30,18.26,100467.50,202.34,
2165/165/165|165:165:85,2.31,18.26,100475.71,201.65,
2165/165/165|165:165:85,2.32,18.26,100473.03,201.88,
2165/165/165|165:165:85,2.32,18.26,100471.44,202.01,
2165/165/165|165:165:85,2.32,18.26,100469.02,202.21,
2165/165/165|165:165:85,2.33,18.26,100472.53,201.92,
2165/165/165|165:165:85,2.33,18.26,100469.52,202.17,
2165/165/165|165:165:85,2.33,18.26,100469.77,202.15,
2165/165/165|165:165:85,2.33,18.26,100471.31,202.02,
2165/165/165|165:165:85,2.33,18.26,100472.61,201.91,
2165/165/165|165:165:85,2.32,18.26,100473.95,201.80,
2165/165/165|165:165:85,2.31,18.27,100474.19,201.78,
2165/165/165|165:165:85,2.30,18.26,100466.91,202.39,
2165/165/165|165:165:85,2.29,18.26,100471.69,201.99,
2165/165/165|165:165:85,2.30,18.26,100470.60,202.08,
2165/165/165|165:165:85,2.30,18.26,100471.44,202.01,
2165/165/165|165:165:85,2.31,18.26,100473.11,201.87,
2165/165/165|165:165:85,2.31,18.26,100468.75,202.23,
2165/165/165|165:165:85,2.32,18.26,100472.94,201.89,
2165/165/165|165:165:85,2.33,18.26,100469.30,202.19,
2165/165/165|165:165:85,2.34,18.26,100471.44,202.25,
2165/165/165|165:165:85,2.37,18.26,100474.03,201.79,
2165/165/165|165:165:85,2.39,18.26,100471.10,202.04,
2165/165/165|165:165:85,2.39,18.26,100472.36,201.93,
2165/165/165|165:165:85,2.39,18.26,100473.78,201.81,
2165/165/165|165:165:85,2.38,18.26,100473.03,201.88,
2165/165/165|165:165:85,2.37,18.27,100475.53,201.67,
2165/165/165|165:165:85,2.37,18.26,100474.11,201.79,
2165/165/165|165:165:85,2.36,18.27,100472.52,201.92,
2165/165/165|165:165:85,2.36,18.26,100472.10,201.95,
2165/165/165|165:165:85,2.35,18.27,100469.85,202.14,
2165/165/165|165:165:85,2.35,18.27,100471.02,201.95,
2165/165/165|165:165:85,2.34,18.26,100471.44,202.01,
2165/165/165|165:165:85,2.35,18.26,100467.92,202.30,
2165/165/165|165:165:85,2.36,18.27,100470.85,202.06,
2165/165/165|165:165:85,2.38,18.26,100470.93,202.05,
2165/165/165|165:165:85,2.40,18.26,100471.69,201.99,
2165/165/165|165:165:85,2.42,18.26,100467.00,202.38,
2165/165/165|165:165:85,2.43,18.26,100469.13,202.20,
2165/165/165|165:165:85,2.43,18.26,100471.61,202.00,
2165/165/165|165:165:85,2.44,18.27,100471.52,202.00,
2165/165/165|165:165:85,2.45,18.26,100471.02,202.04,
2165/165/165|165:165:85,2.46,18.26,100469.60,202.16,
2165/165/165|165:165:85,2.47,18.26,100472.53,201.92,
2165/165/165|165:165:85,2.46,18.27,100472.02,201.96,
2165/165/165|165:165:85,2.45,18.27,100469.17,202.20,
2165/165/165|165:165:85,2.44,18.26,100470.27,202.11,
2165/165/165|165:165:85,2.43,18.26,100472.19,201.95,
2165/165/165|165:165:85,2.43,18.27,100471.35,202.02,
2165/165/165|165:165:85,2.42,18.27,100472.85,201.89,
2165/165/165|165:165:85,2.42,18.26,100470.27,202.11,
2165/165/165|165:165:85,2.41,18.26,100471.77,201.98,
2165/165/165|165:165:85,2.41,18.26,100470.27,202.11,
2165/165/165|165:165:85,2.41,18.27,100473.78,201.81,
2165/165/165|165:165:85,2.41,18.26,100472.44,201.93,
2165/165/165|165:165:85,2.41,18.26,100472.14,201.95,
2165/165/165|165:165:85,2.41,18.26,100472.32,201.94,
2165/165/165|165:165:85,2.41,18.26,100473.66,201.82,
2165/165/165|165:165:85,2.42,18.26,100470.69,202.07,
2165/165/165|165:165:85,2.42,18.26,100472.61,201.91,
2165/165/165|165:165:85,2.42,18.26,100472.28,201.94,
2165/165/165|165:165:85,2.41,18.26,100471.19,202.03,
2165/165/165|165:165:85,2.39,18.26,100470.86,202.06,
2165/165/165|165:165:85,2.37,18.26,100468.09,202.29,
2165/165/165|165:165:85,2.35,18.26,100466.08,202.46,
2165/165/165|165:165:85,2.32,18.26,100464.95,202.55,
2165/165/165|165:165:85,2.30,18.26,100465.78,202.48,
2165/165/165|165:165:85,2.29,18.26,100465.45,202.51,
2165/165/165|165:165:85,2.28,18.26,100472.19,201.95,
2165/165/165|165:165:85,2.28,18.26,100467.59,202.33,
2165/165/165|165:165:85,2.28,18.26,100471.36,202.02,
2165/165/165|165:165:85,2.28,18.26,100468.51,202.26,
2165/165/165|165:165:85,2.29,18.26,100467.63,202.22,
2165/165/165|165:165:85,2.29,18.26,100470.10,202.12,
2165/165/165|165:165:85,2.30,18.26,100471.19,202.03,
2165/165/165|165:165:85,2.30,18.27,100470.01,202.13,
2165/165/165|165:165:85,2.30,18.27,100469.85,202.14,
2165/165/165|165:165:85,2.30,18.26,100466.41,202.43,
2165/165/165|165:165:85,2.29,18.26,100469.02,202.21,
2165/165/165|165:165:85,2.29,18.26,100469.26,202.19,
2165/165/165|165:165:85,2.28,18.26,100467.59,202.33,
2165/165/165|165:165:85,2.28,18.26,100470.77,202.07,
2165/165/165|165:165:85,2.28,18.26,100469.17,202.20,
2165/165/165|165:165:85,2.27,18.26,100466.75,202.37,
2165/165/165|165:165:85,2.27,18.26,100467.00,202.38,
2165/165/165|165:165:85,2.27,18.26,100463.60,202.67,
2165/165/165|165:165:85,2.26,18.26,100466.67,202.41,
2165/165/165|165:165:85,2.28,18.26,100467.79,202.32,
2165/165/165|165:165:85,2.29,18.26,100463.15,202.70,
2165/165/165|165:165:85,2.30,18.26,100468.75,202.23,
2165/165/165|165:165:85,2.30,18.26,100464.95,202.55,
2165/165/165|165:165:85,2.31,18.26,100468.92,202.22,
2165/165/165|165:165:85,2.32,18.26,100462.48,202.76,
2165/165/165|165:165:85,2.33,18.26,100465.53,202.50,
2165/165/165|165:165:85,2.35,18.26,100465.03,202.55,
2165/165/165|165:165:85,2.36,18.26,100464.78,202.57,
2165/165/165|165:165:85,2.37,18.26,100463.60,202.67,
2165/165/165|165:165:85,2.37,18.26,100465.28,202.53,
2165/165/165|165:165:85,2.36,18.26,100461.18,202.87,
2165/165/165|165:165:85,2.36,18.26,100467.96,202.30,
2165/165/165|165:165:85,2.35,18.26,100466.84,202.40,
2165/165/165|165:165:85,2.34,18.26,100469.68,202.16,
2165/165/165|165:165:85,2.33,18.26,100469.35,202.18,
2165/165/165|165:165:85,2.33,18.27,100469.17,202.20,
2165/165/165|165:165:85,2.31,18.26,100467.17,202.37,
2165/165/165|165:165:85,2.31,18.26,100470.10,202.12,
2165/165/165|165:165:85,2.31,18.26,100467.55,202.33,
2165/165/165|165:165:85,2.31,18.26,100468.30,202.27,
2165/165/165|165:165:85,2.32,18.26,100466.67,202.41,
2165/165/165|165:165:85,2.32,18.26,100465.03,202.55,
2165/165/165|165:165:85,2.32,18.26,100469.35,202.18,
2165/165/165|165:165:85,2.33,18.26,100470.02,202.13,
2165/165/165|165:165:85,2.34,18.26,100469.80,202.15,
2165/165/165|165:165:85,2.35,18.26,100468.35,202.27,
2165/165/165|165:165:85,2.36,18.26,100465.03,202.55,
2165/165/165|165:165:85,2.37,18.26,100468.89,202.22,
2165/165/165|165:165:85,2.36,18.26,100468.80,202.23,
2165/165/165|165:165:85,2.35,18.26,100467.17,202.37,
2165/165/165|165:165:85,2.34,18.26,100468.63,202.24,
2165/165/165|165:165:85,2.32,18.26,100467.96,202.30,
2165/165/165|165:165:85,2.30,18.26,100464.61,202.58,
2165/165/165|165:165:85,2.30,18.25,100465.79,202.48,
2165/165/165|165:165:85,2.31,18.26,100469.22,202.19,
2165/165/165|165:165:85,2.32,18.25,100466.22,202.45,
2165/165/165|165:165:85,2.32,18.25,100465.63,202.24,
2165/165/165|165:165:85,2.32,18.25,100466.38,202.43,
2165/165/165|165:165:85,2.32,18.25,100466.38,202.43,
2165/165/165|165:165:85,2.33,18.25,100461.44,202.84,
2165/165/165|165:165:85,2.33,18.26,100464.86,202.56,
2165/165/165|165:165:85,2.34,18.26,100464.71,202.57,
2165/165/165|165:165:85,2.34,18.26,100467.88,202.31,
2165/165/165|165:165:85,2.32,18.26,100468.55,202.25,
2165/165/165|165:165:85,2.31,18.26,100466.54,202.42,
2165/165/165|165:165:85,2.30,18.26,100469.64,202.16,
2165/165/165|165:165:85,2.30,18.26,100466.54,202.42,
2165/165/165|165:165:85,2.30,18.26,100470.64,202.08,
2165/165/165|165:165:85,2.29,18.26,100469.55,202.17,
2165/165/165|165:165:85,2.28,18.26,100467.46,202.34,
2165/165/165|165:165:85,2.27,18.26,100471.31,202.02,
2165/165/165|165:165:85,2.26,18.25,100465.63,202.50,
2165/165/165|165:165:85,2.27,18.26,100466.12,202.45,
2165/165/165|165:165:85,2.28,18.26,100468.97,202.22,
2165/165/165|165:165:85,2.30,18.26,100462.27,202.78,
2165/165/165|165:165:85,2.31,18.26,100464.78,202.57,
2165/165/165|165:165:85,2.31,18.26,100468.51,202.26,
2165/165/165|165:165:85,2.30,18.26,100470.23,202.11,
2165/165/165|165:165:85,2.30,18.26,100468.80,202.23,
2165/165/165|165:165:85,2.31,18.26,100468.89,202.22,
2165/165/165|165:165:85,2.32,18.26,100463.53,202.67,
2165/165/165|165:165:85,2.32,18.25,100467.64,202.33,
2165/165/165|165:165:85,2.30,18.25,100468.47,202.26,
2165/165/165|165:165:85,2.29,18.26,100469.05,202.21,
2165/165/165|165:165:85,2.28,18.26,100471.31,202.02,
2165/165/165|165:165:85,2.27,18.26,100470.39,202.10,
2165/165/165|165:165:85,2.27,18.26,100468.89,202.22,
2165/165/165|165:165:85,2.27,18.26,100467.79,202.32,
2165/165/165|165:165:85,2.28,18.26,100468.39,202.27,
2165/165/165|165:165:85,2.28,18.26,100464.53,202.59,
2165/165/165|165:165:85,2.27,18.25,100471.49,202.01,
2165/165/165|165:165:85,2.27,18.26,100469.72,202.15,
2165/165/165|165:165:85,2.28,18.26,100470.81,202.06,
2165/165/165|165:165:85,2.29,18.25,100465.79,202.48,
2165/165/165|165:165:85,2.30,18.25,100464.78,202.57,
2165/165/165|165:165:85,2.31,18.26,100471.64,201.99,
2165/165/165|165:165:85,2.32,18.26,100474.16,201.78,
2165/165/165|165:165:85,2.31,18.26,100472.91,201.89,
2165/165/165|165:165:85,2.30,18.26,100473.74,201.82,
2165/165/165|165:165:85,2.29,18.26,100474.99,201.71,
2165/165/165|165:165:85,2.28,18.26,100472.14,201.95,
2165/165/165|165:165:85,2.27,18.26,100471.39,202.02,
2165/165/165|165:165:85,2.27,18.26,100469.72,202.15,
2165/165/165|165:165:85,2.26,18.26,100472.74,201.90,
2165/165/165|165:165:85,2.25,18.26,100468.46,202.26,
2165/165/165|165:165:85,2.24,18.25,100469.14,202.20,
2165/165/165|165:165:85,2.24,18.25,100469.82,202.14,
2165/165/165|165:165:85,2.24,18.26,100469.05,202.21,
2165/165/165|165:165:85,2.24,18.25,100470.49,202.13,
2165/165/165|165:165:85,2.26,18.25,100471.41,202.01,
2165/165/165|165:165:85,2.28,18.25,100470.74,202.07,
2165/165/165|165:165:85,2.29,18.26,100468.89,202.22,
2165/165/165|165:165:85,2.30,18.25,100470.14,202.12,
2165/165/165|165:165:85,2.31,18.25,100471.99,201.96,
2165/165/165|165:165:85,2.32,18.25,100471.91,201.97,
2165/165/165|165:165:85,2.34,18.25,100473.33,201.85,
2165/165/165|165:165:85,2.35,18.25,100471.49,202.01,
2165/165/165|165:165:85,2.36,18.25,100470.99,202.05,
2165/165/165|165:165:85,2.36,18.25,100467.05,202.38,
2165/165/165|165:165:85,2.36,18.25,100467.13,202.40,
2165/165/165|165:165:85,2.36,18.25,100468.30,202.27,
2165/165/165|165:165:85,2.37,18.25,100470.64,202.08,
2165/165/165|165:165:85,2.37,18.25,100468.47,202.26,
2165/165/165|165:165:85,2.38,18.26,100469.22,202.19,
2165/165/165|165:165:85,2.38,18.25,100467.47,202.34,
2165/165/165|165:165:85,2.38,18.25,100466.29,202.44,
2165/165/165|165:165:85,2.37,18.25,100470.64,202.08,
2165/165/165|165:165:85,2.37,18.25,100468.14,202.29,
2165/165/165|165:165:85,2.38,18.25,100469.48,202.17,
2165/165/165|165:165:85,2.39,18.25,100470.91,202.05,
2165/165/165|165:165:85,2.42,18.25,100468.64,202.24,
2165/165/165|165:165:85,2.44,18.25,100468.73,202.24,
2165/165/165|165:165:85,2.45,18.25,100468.99,202.22,
2165/165/165|165:165:85,2.46,18.25,100470.32,202.10,
2165/165/165|165:165:85,2.46,18.25,100468.97,202.22,
2165/165/165|165:165:85,2.46,18.25,100467.98,202.30,
2165/165/165|165:165:85,2.47,18.25,100468.27,202.27,
2165/165/165|165:165:85,2.48,18.25,100468.10,202.29,
2165/165/165|165:165:85,2.48,18.25,100470.16,202.12,
2165/165/165|165:165:85,2.49,18.25,100467.31,202.36,
2165/165/165|165:165:85,2.49,18.25,100467.14,202.37,
2165/165/165|165:165:85,2.49,18.25,100467.10,202.37,
2165/165/165|165:165:85,2.50,18.25,100468.10,202.29,
2165/165/165|165:165:85,2.50,18.25,100464.96,202.55,
2165/165/165|165:165:85,2.51,18.25,100469.65,202.16,
2165/165/165|165:165:85,2.51,18.25,100461.61,202.83,
2165/165/165|165:165:85,2.49,18.25,100464.58,202.58,
2165/165/165|165:165:85,2.48,18.25,100467.98,202.30,
2165/165/165|165:165:85,2.47,18.25,100465.47,202.51,
2165/165/165|165:165:85,2.46,18.25,100467.64,202.27,
2165/165/165|165:165:85,2.45,18.25,100468.82,202.23,
2165/165/165|165:165:85,2.44,18.25,100469.61,202.16,
2165/165/165|165:165:85,2.42,18.25,100468.77,202.23,
2165/165/165|165:165:85,2.40,18.25,100469.61,202.16,
2165/165/165|165:165:85,2.39,18.25,100471.16,202.03,
2165/165/165|165:165:85,2.40,18.25,100469.44,202.18,
2165/165/165|165:165:85,2.39,18.25,100463.28,202.69,
2165/165/165|165:165:85,2.38,18.25,100468.14,202.28,
2165/165/165|165:165:85,2.38,18.25,100470.40,202.10,
2165/165/165|165:165:85,2.38,18.25,100471.33,202.02,
2165/165/165|165:165:85,2.39,18.25,100468.82,202.02,
2165/165/165|165:165:85,2.39,18.25,100469.82,202.14,
2165/165/165|165:165:85,2.38,18.25,100468.64,202.24,
2165/165/165|165:165:85,2.38,18.25,100467.14,202.37,
2165/165/165|165:165:85,2.38,18.25,100469.65,202.16,
2165/165/165|165:165:85,2.37,18.25,100471.44,202.01,
2165/165/165|165:165:85,2.37,18.25,100470.82,202.06,
2165/165/165|165:165:85,2.36,18.25,100469.99,202.13,
2165/165/165|165:165:85,2.36,18.25,100470.40,202.10,
2165/165/165|165:165:85,2.35,18.25,100470.91,202.05,
2165/165/165|165:165:85,2.35,18.25,100468.32,202.27,
2165/165/165|165:165:85,2.36,18.25,100468.82,202.23,
2165/165/165|165:165:85,2.36,18.25,100468.99,202.22,
2165/165/165|165:165:85,2.35,18.25,100470.66,202.08,
2165/165/165|165:165:85,2.34,18.25,100466.92,202.39,
2165/165/165|165:165:85,2.34,18.25,100468.49,202.26,
2165/165/165|165:165:85,2.35,18.25,100471.00,202.05,
2165/165/165|165:165:85,2.36,18.25,100468.49,202.26,
2165/165/165|165:165:85,2.38,18.25,100470.16,202.12,
2165/165/165|165:165:85,2.39,18.25,100468.49,202.26,
2165/165/165|165:165:85,2.40,18.25,100468.14,202.28,
2165/165/165|165:165:85,2.39,18.25,100470.16,202.12,
2165/165/165|165:165:85,2.37,18.25,100469.49,202.17,
2165/165/165|165:165:85,2.36,18.25,100469.49,202.17,
2165/165/165|165:165:85,2.35,18.25,100468.77,202.23,
2165/165/165|165:165:85,2.36,18.25,100469.39,202.18,
2165/165/165|165:165:85,2.37,18.25,100470.28,202.11,
2165/165/165|165:165:85,2.39,18.25,100472.25,201.94,
2165/165/165|165:165:85,2.39,18.25,100467.30,202.36,
2165/165/165|165:165:85,2.37,18.25,100466.47,202.42,
2165/165/165|165:165:85,2.37,18.25,100467.22,202.36,
2165/165/165|165:165:85,2.38,18.25,100472.41,201.93,
2165/165/165|165:165:85,2.40,18.25,100468.64,202.24,
2165/165/165|165:165:85,2.42,18.25,100470.99,202.05,
2165/165/165|165:165:85,2.43,18.25,100465.88,202.47,
2165/165/165|165:165:85,2.42,18.25,100467.14,202.37,
2165/165/165|165:165:85,2.42,18.25,100469.39,202.18,
2165/165/165|165:165:85,2.43,18.25,100468.60,202.25,
2165/165/165|165:165:85,2.44,18.25,100468.99,202.22,
2165/165/165|165:165:85,2.46,18.25,100466.47,202.42,
2165/165/165|165:165:85,2.47,18.25,100468.27,202.27,
2165/165/165|165:165:85,2.47,18.25,100471.50,202.05,
2165/165/165|165:165:85,2.45,18.25,100467.26,202.36,
2165/165/165|165:165:85,2.46,18.24,100470.53,202.09,
2165/165/165|165:165:85,2.47,18.25,100468.77,202.23,
2165/165/165|165:165:85,2.47,18.24,100468.86,202.23,
2165/165/165|165:165:85,2.47,18.24,100468.18,202.28,
2165/165/165|165:165:85,2.47,18.25,100463.71,202.66,
2165/165/165|165:165:85,2.48,18.25,100468.99,202.22,
2165/165/165|165:165:85,2.48,18.25,100466.75,202.40,
2165/165/165|165:165:85,2.47,18.24,100465.67,202.49,
2165/165/165|165:165:85,2.45,18.24,100466.00,202.46,
2165/165/165|165:165:85,2.45,18.25,100467.31,202.36,
2165/165/165|165:165:85,2.44,18.25,100470.94,202.05,
2165/165/165|165:165:85,2.43,18.25,100468.56,202.25,
2165/165/165|165:165:85,2.42,18.25,100472.08,201.96,
2165/165/165|165:165:85,2.42,18.25,100470.82,202.06,
2165/165/165|165:165:85,2.42,18.25,100467.14,202.37,
2165/165/165|165:165:85,2.42,18.25,100469.10,202.21,
2165/165/165|165:165:85,2.42,18.25,100468.82,202.23,
2165/165/165|165:165:85,2.41,18.25,100468.14,202.28,
2165/165/165|165:165:85,2.41,18.25,100469.27,202.19,
2165/165/165|165:165:85,2.40,18.24,100468.02,202.30,
2165/165/165|165:165:85,2.39,18.25,100466.80,202.40,
2165/165/165|165:165:85,2.39,18.25,100472.25,201.94,
2165/165/165|165:165:85,2.39,18.25,100468.93,202.22,
2165/165/165|165:165:85,2.40,18.25,100466.75,202.40,
2165/165/165|165:165:85,2.41,18.25,100466.64,202.41,
2165/165/165|165:165:85,2.39,18.25,100469.10,202.21,
2165/165/165|165:165:85,2.36,18.25,100467.98,202.30,
2165/165/165|165:165:85,2.36,18.25,100469.65,202.16,
2165/165/165|165:165:85,2.35,18.25,100472.16,201.95,
2165/165/165|165:165:85,2.34,18.25,100468.82,202.23,
2165/165/165|165:165:85,2.34,18.25,100469.57,202.17,
2165/165/165|165:165:85,2.33,18.24,100467.68,202.32,
2165/165/165|165:165:85,2.33,18.25,100467.98,202.30,
2165/165/165|165:165:85,2.34,18.25,100467.81,202.31,
2165/165/165|165:165:85,2.35,18.25,100470.49,202.09,
2165/165/165|165:165:85,2.34,18.25,100467.47,202.34,
2165/165/165|165:165:85,2.33,18.25,100468.99,202.22,
2165/165/165|165:165:85,2.33,18.25,100470.16,202.12,
2165/165/165|165:165:85,2.32,18.25,100470.32,202.10,
2165/165/165|165:165:85,2.30,18.25,100472.67,202.24,
2165/165/165|165:165:85,2.30,18.25,100467.47,202.34,
2165/165/165|165:165:85,2.30,18.24,100468.86,202.23,
2165/165/165|165:165:85,2.31,18.25,100469.44,202.18,
2165/165/165|165:165:85,2.33,18.25,100470.44,202.09,
2165/165/165|165:165:85,2.35,18.24,100471.87,201.97,
2165/165/165|165:165:85,2.37,18.25,100472.33,201.94,
2165/165/165|165:165:85,2.39,18.25,100472.78,201.90,
2165/165/165|165:165:85,2.39,18.24,100471.53,202.00,
2165/165/165|165:165:85,2.38,18.25,100471.11,202.04,
2165/165/165|165:165:85,2.37,18.24,100472.21,201.95,
2165/165/165|165:165:85,2.36,18.25,100471.61,201.93,
2165/165/165|165:165:85,2.35,18.25,100469.10,202.21,
2165/165/165|165:165:85,2.36,18.24,100470.11,202.12,
2165/165/165|165:165:85,2.36,18.25,100473.29,201.85,
2165/165/165|165:165:85,2.36,18.24,100471.71,201.99,
2165/165/165|165:165:85,2.34,18.24,100470.03,202.13,
2165/165/165|165:165:85,2.33,18.24,100471.53,202.00,
2165/165/165|165:165:85,2.35,18.24,100468.69,202.24,
2165/165/165|165:165:85,2.38,18.24,100469.61,202.16,
2165/165/165|165:165:85,2.38,18.24,100472.38,201.93,
2165/165/165|165:165:85,2.39,18.24,100471.13,202.04,
2165/165/165|165:165:85,2.39,18.25,100470.70,202.07,
2165/165/165|165:165:85,2.40,18.24,100471.20,202.03,
2165/165/165|165:165:85,2.42,18.24,100470.11,202.12,
2165/165/165|165:165:85,2.43,18.25,100468.43,202.26,
2165/165/165|165:165:85,2.45,18.24,100470.86,202.06,
2165/165/165|165:165:85,2.45,18.24,100468.86,202.23,
2165/165/165|165:165:85,2.44,18.25,100470.16,202.12,
2165/165/165|165:165:85,2.44,18.24,100469.86,202.14,
2165/165/165|165:165:85,2.45,18.24,100468.52,202.25,
2165/165/165|165:165:85,2.47,18.25,100471.78,201.98,
2165/165/165|165:165:85,2.49,18.24,100469.86,202.14,
2165/165/165|165:165:85,2.50,18.24,100469.19,202.20,
2165/165/165|165:165:85,2.50,18.25,100469.77,202.15,
2165/165/165|165:165:85,2.50,18.24,100471.87,201.97,
2165/165/165|165:165:85,2.49,18.24,100469.86,202.14,
2165/165/165|165:165:85,2.48,18.24,100468.03,202.30,
2165/165/165|165:165:85,2.48,18.24,100465.00,202.55,
2165/165/165|165:165:85,2.48,18.25,100466.60,202.41,
2165/165/165|165:165:85,2.48,18.24,100470.19,202.12,
2165/165/165|165:165:85,2.47,18.25,100471.78,201.98,
2165/165/165|165:165:85,2.46,18.24,100471.87,201.97,
2165/165/165|165:165:85,2.44,18.24,100471.20,202.03,
2165/165/165|165:165:85,2.42,18.24,100465.34,202.52,
2165/165/165|165:165:85,2.40,18.24,100467.44,202.35,
2165/165/165|165:165:85,2.38,18.24,100467.68,202.32,
2165/165/165|165:165:85,2.36,18.24,100471.37,202.02,
2165/165/165|165:165:85,2.37,18.24,100472.03,201.96,
2165/165/165|165:165:85,2.36,18.24,100468.35,202.27,
2165/165/165|165:165:85,2.34,18.24,100467.94,202.30,
2165/165/165|165:165:85,2.33,18.24,100469.19,202.20,
2165/165/165|165:165:85,2.32,18.24,100466.51,202.29,
2165/165/165|165:165:85,2.32,18.24,100467.68,202.32,
2165/165/165|165:165:85,2.33,18.24,100466.17,202.45,
2165/165/165|165:165:85,2.33,18.24,100468.02,202.30,
2165/165/165|165:165:85,2.33,18.24,100467.85,202.31,
2165/165/165|165:165:85,2.32,18.24,100468.94,202.22,
2165/165/165|165:165:85,2.31,18.24,100468.78,202.23,
2165/165/165|165:165:85,2.31,18.25,100468.60,202.25,
2165/165/165|165:165:85,2.31,18.24,100465.85,202.48,
2165/165/165|165:165:85,2.34,18.24,100466.93,202.39,
2165/165/165|165:165:85,2.36,18.24,100466.02,202.46,
2165/165/165|165:165:85,2.37,18.24,100467.10,202.37,
2165/165/165|165:165:85,2.38,18.24,100462.25,202.78,
2165/165/165|165:165:85,2.38,18.24,100467.52,202.34,
2165/165/165|165:165:85,2.38,18.24,100467.27,202.36,
2165/165/165|165:165:85,2.39,18.24,100469.95,202.13,
2165/165/165|165:165:85,2.39,18.24,100469.20,202.20,
2165/165/165|165:165:85,2.40,18.24,100468.44,202.26,
2165/165/165|165:165:85,2.40,18.24,100467.02,202.38,
2165/165/165|165:165:85,2.40,18.24,100466.02,202.46,
2165/165/165|165:165:85,2.42,18.24,100468.94,202.22,
2165/165/165|165:165:85,2.43,18.24,100468.53,202.25,
2165/165/165|165:165:85,2.45,18.24,100465.25,202.53,
2165/165/165|165:165:85,2.47,18.24,100467.77,202.32,
2165/165/165|165:165:85,2.49,18.24,100469.20,202.20,
2165/165/165|165:165:85,2.50,18.24,100467.44,202.35,
2165/165/165|165:165:85,2.51,18.24,100465.67,202.49,
2165/165/165|165:165:85,2.50,18.24,100468.11,202.29,
2165/165/165|165:165:85,2.49,18.24,100463.84,202.64,
2165/165/165|165:165:85,2.49,18.24,100468.99,202.22,
2165/165/165|165:165:85,2.48,18.24,100470.11,202.12,
2165/165/165|165:165:85,2.48,18.24,100467.86,202.31,
2165/165/165|165:165:85,2.47,18.24,100470.96,202.05,
2165/165/165|165:165:85,2.45,18.24,100470.38,202.10,
2165/165/165|165:165:85,2.43,18.24,100469.70,202.16,
2165/165/165|165:165:85,2.41,18.24,100465.76,202.49,
2165/165/165|165:165:85,2.39,18.24,100468.69,202.24,
2165/165/165|165:165:85,2.39,18.24,100468.99,202.22,
2165/165/165|165:165:85,2.40,18.24,100468.99,202.22,
2165/165/165|165:165:85,2.40,18.24,100463.28,202.69,
2165/165/165|165:165:85,2.38,18.24,100465.52,202.50,
2165/165/165|165:165:85,2.35,18.24,100466.35,202.24,
2165/165/165|165:165:85,2.31,18.24,100468.19,202.28,
2165/165/165|165:165:85,2.28,18.23,100469.57,202.17,
2165/165/165|165:165:85,2.24,18.24,100466.97,202.38,
2165/165/165|165:165:85,2.21,18.23,100468.74,202.24,
2165/165/165|165:165:85,2.18,18.23,100468.74,202.24,
2165/165/165|165:165:85,2.15,18.24,100468.64,202.24,
2165/165/165|165:165:85,2.12,18.24,100469.66,202.16,
2165/165/165|165:165:85,2.10,18.24,100468.82,202.23,
2165/165/165|165:165:85,2.10,18.24,100471.21,202.03,
2165/165/165|165:165:85,2.09,18.24,100466.64,202.41,
2165/165/165|165:165:85,2.07,18.24,100469.19,202.20,
2165/165/165|165:165:85,2.06,18.24,100472.33,201.94,
2165/165/165|165:165:85,2.06,18.24,100469.70,202.16,
2165/165/165|165:165:85,2.05,18.24,100465.85,202.48,
2165/165/165|165:165:85,2.06,18.24,100469.20,202.20,
2165/165/165|165:165:85,2.07,18.24,100470.53,202.09,
2165/165/165|165:165:85,2.07,18.24,100469.70,202.16,
2165/165/165|165:165:85,2.08,18.24,100470.66,202.08,
2165/165/165|165:165:85,2.08,18.24,100471.21,202.03,
2165/165/165|165:165:85,2.09,18.24,100471.38,202.02,
2165/165/165|165:165:85,2.10,18.24,100471.71,201.99,
2165/165/165|165:165:85,2.11,18.24,100471.13,202.04,
2165/165/165|165:165:85,2.11,18.24,100470.88,202.06,
2165/165/165|165:165:85,2.12,18.24,100469.95,202.13,
2165/165/165|165:165:85,2.13,18.24,100467.31,202.36,
2165/165/165|165:165:85,2.14,18.24,100469.70,202.16,
2165/165/165|165:165:85,2.18,18.24,100469.15,202.20,
2165/165/165|165:165:85,2.22,18.24,100470.32,202.10,
2165/165/165|165:165:85,2.23,18.24,100467.82,202.31,
2165/165/165|165:165:85,2.23,18.24,100467.77,202.32,
2165/165/165|165:165:85,2.26,18.24,100468.14,202.28,
2165/165/165|165:165:85,2.31,18.23,100467.74,202.32,
2165/165/165|165:165:85,2.37,18.24,100461.33,202.86,
2165/165/165|165:165:85,2.39,18.24,100467.86,202.31,
2165/165/165|165:165:85,2.41,18.24,100466.85,202.39,
2165/165/165|165:165:85,2.42,18.24,100470.49,202.09,
2165/165/165|165:165:85,2.44,18.24,100470.03,202.13,
2165/165/165|165:165:85,2.44,18.24,100469.36,202.18,
2165/165/165|165:165:85,2.44,18.24,100464.96,202.55,
2165/165/165|165:165:85,2.43,18.24,100465.47,202.51,
2165/165/165|165:165:85,2.38,18.24,100465.85,202.48,
2165/165/165|165:165:85,2.32,18.23,100465.72,202.49,
2165/165/165|165:165:85,2.29,18.24,100464.80,202.56,
2165/165/165|165:165:85,2.27,18.24,100467.98,202.30,
2165/165/165|165:165:85,2.25,18.24,100468.69,202.24,
2165/165/165|165:165:85,2.26,18.24,100467.31,202.36,
2165/165/165|165:165:85,2.27,18.23,100467.39,202.35,
2165/165/165|165:165:85,2.30,18.23,100466.22,202.45,
2165/165/165|165:165:85,2.31,18.23,100467.23,202.36,
2165/165/165|165:165:85,2.30,18.23,100464.30,202.61,
2165/165/165|165:165:85,2.26,18.23,100463.30,202.69,
2165/165/165|165:165:85,2.23,18.23,100466.82,202.47,
2165/165/165|165:165:85,2.18,18.24,100463.63,202.66,
2165/165/165|165:165:85,2.15,18.23,100465.72,202.49,
2165/165/165|165:165:85,2.14,18.24,100468.69,202.24,
2165/165/165|165:165:85,2.14,18.24,100468.14,202.28,
2165/165/165|165:165:85,2.12,18.24,100467.02,202.38,
2165/165/165|165:165:85,2.11,18.23,100465.05,202.54,
2165/165/165|165:165:85,2.11,18.24,100464.80,202.56,
2165/165/165|165:165:85,2.13,18.23,100464.55,202.59,
2165/165/165|165:165:85,2.15,18.24,100470.71,202.07,
2165/165/165|165:165:85,2.17,18.24,100469.15,202.20,
2165/165/165|165:165:85,2.21,18.24,100464.22,202.61,
2165/165/165|165:165:85,2.25,18.23,100463.54,202.67,
2165/165/165|165:165:85,2.30,18.23,100466.39,202.43,
2165/165/165|165:165:85,2.31,18.23,100465.55,202.50,
2165/165/165|165:165:85,2.32,18.23,100464.22,202.61,
2165/165/165|165:165:85,2.30,18.23,100464.22,202.61,
2165/165/165|165:165:85,2.28,18.23,100467.23,202.36,
2165/165/165|165:165:85,2.27,18.23,100464.64,202.58,
2165/165/165|165:165:85,2.28,18.23,100464.89,202.56,
2165/165/165|165:165:85,2.29,18.23,100460.78,202.90,
2165/165/165|165:165:85,2.29,18.23,100459.03,203.05,
2165/165/165|165:165:85,2.29,18.23,100462.37,202.77,
2165/165/165|165:165:85,2.30,18.23,100462.05,202.79,
2165/165/165|165:165:85,2.34,18.23,100463.89,202.64,
2165/165/165|165:165:85,2.39,18.23,100464.57,202.59,
2165/165/165|165:165:85,2.41,18.23,100458.94,203.06,
2165/165/165|165:165:85,2.45,18.23,100464.39,202.60,
2165/165/165|165:165:85,2.49,18.23,100463.39,202.68,
2165/165/165|165:165:85,2.52,18.23,100462.97,202.72,
2165/165/165|165:165:85,2.50,18.23,100462.72,202.74,
2165/165/165|165:165:85,2.49,18.23,100465.39,202.51,
2165/165/165|165:165:85,2.52,18.23,100462.55,202.75,
2165/165/165|165:165:85,2.55,18.23,100462.38,202.77,
2165/165/165|165:165:85,2.61,18.23,100465.07,202.54,
2165/165/165|165:165:85,2.66,18.23,100461.88,202.81,
2165/165/165|165:165:85,2.71,18.23,100457.53,203.17,
2165/165/165|165:165:85,2.78,18.23,100463.31,202.69,
2165/165/165|165:165:85,2.79,18.23,100462.38,202.77,
2165/165/165|165:165:85,2.80,18.23,100462.81,202.73,
2165/165/165|165:165:85,2.74,18.23,100460.46,202.93,
2165/165/165|165:165:85,2.72,18.23,100460.46,202.93,
2165/165/165|165:165:85,2.77,18.23,100462.30,202.77,
2165/165/165|165:165:85,2.75,18.23,100462.97,202.72,
2165/165/165|165:165:85,2.75,18.22,100464.77,202.57,
2165/165/165|165:165:85,2.72,18.23,100463.14,202.70,
2165/165/165|165:165:85,2.66,18.23,100463.22,202.70,
2165/165/165|165:165:85,2.60,18.23,100465.65,202.49,
2165/165/165|165:165:85,2.53,18.23,100467.50,202.34,
2165/165/165|165:165:85,2.49,18.23,100463.64,202.66,
2165/165/165|165:165:85,2.44,18.23,100468.67,202.24,
2165/165/165|165:165:85,2.39,18.23,100468.33,202.27,
2165/165/165|165:165:85,2.36,18.22,100467.44,202.35,
2165/165/165|165:165:85,2.34,18.23,100461.80,202.82,
2165/165/165|165:165:85,2.33,18.23,100466.66,202.41,
2165/165/165|165:165:85,2.35,18.23,100466.66,202.41,
2165/165/165|165:165:85,2.33,18.23,100465.99,202.47,
2165/165/165|165:165:85,2.32,18.23,100463.14,202.70,
2165/165/165|165:165:85,2.27,18.22,100465.36,202.52,
2165/165/165|165:165:85,2.22,18.23,100466.66,202.41,
2165/165/165|165:165:85,2.23,18.23,100464.32,202.61,
2165/165/165|165:165:85,2.24,18.23,100462.97,202.72,
2165/165/165|165:165:85,2.24,18.23,100462.47,202.76,
2165/165/165|165:165:85,2.22,18.22,100465.27,202.53,
2165/165/165|165:165:85,2.18,18.23,100464.82,202.56,
2165/165/165|165:165:85,2.18,18.22,100461.58,202.83,
2165/165/165|165:165:85,2.19,18.22,100460.58,202.92,
2165/165/165|165:165:85,2.20,18.22,100466.36,202.44,
2165/165/165|165:165:85,2.23,18.22,100465.36,202.52,
2165/165/165|165:165:85,2.23,18.22,100464.69,202.58,
2165/165/165|165:165:85,2.20,18.22,100460.33,202.94,
2165/165/165|165:165:85,2.19,18.22,100464.02,202.63,
2165/165/165|165:165:85,2.17,18.22,100466.94,202.38,
2165/165/165|165:165:85,2.15,18.22,100464.10,202.62,
2165/165/165|165:165:85,2.15,18.22,100461.92,202.81,
2165/165/165|165:165:85,2.19,18.22,100463.35,202.69,
2165/165/165|165:165:85,2.26,18.22,100464.44,202.60,
2165/165/165|165:165:85,2.34,18.22,100465.19,202.53,
2165/165/165|165:165:85,2.42,18.22,100465.02,202.55,
2165/165/165|165:165:85,2.48,18.22,100463.10,202.71,
2165/165/165|165:165:85,2.50,18.22,100461.84,202.81,
2165/165/165|165:165:85,2.51,18.22,100461.92,202.81,
2165/165/165|165:165:85,2.51,18.22,100458.50,202.88,
2165/165/165|165:165:85,2.54,18.22,100463.60,202.67,
2165/165/165|165:165:85,2.59,18.22,100462.77,202.73,
2165/165/165|165:165:85,2.60,18.22,100463.27,202.69,
2165/165/165|165:165:85,2.56,18.22,100463.68,202.66,
2165/165/165|165:165:85,2.52,18.22,100462.43,202.76,
2165/165/165|165:165:85,2.51,18.22,100458.67,203.08,
2165/165/165|165:165:85,2.53,18.22,100461.25,202.86,
2165/165/165|165:165:85,2.51,18.22,100462.93,202.72,
2165/165/165|165:165:85,2.46,18.22,100465.28,202.53,
2165/165/165|165:165:85,2.41,18.22,100462.35,202.77,
2165/165/165|165:165:85,2.41,18.22,100464.44,202.60,
2165/165/165|165:165:85,2.42,18.21,100462.77,202.73,
2165/165/165|165:165:85,2.40,18.21,100460.93,202.89,
2165/165/165|165:165:85,2.37,18.21,100464.74,202.57,
2165/165/165|165:165:85,2.36,18.21,100464.74,202.57,
2165/165/165|165:165:85,2.38,18.22,100462.35,202.77,
2165/165/165|165:165:85,2.41,18.22,100466.71,202.41,
2165/165/165|165:165:85,2.40,18.21,100460.93,202.89,
2165/165/165|165:165:85,2.40,18.22,100463.19,202.70,
2165/165/165|165:165:85,2.38,18.21,100457.92,203.14,
2165/165/165|165:165:85,2.32,18.21,100459.71,202.99,
2165/165/165|165:165:85,2.28,18.21,100464.96,202.55,
2165/165/165|165:165:85,2.30,18.21,100464.07,202.63,
2165/165/165|165:165:85,2.34,18.21,100462.27,202.78,
2165/165/165|165:165:85,2.31,18.21,100463.57,202.67,
2165/165/165|165:165:85,2.25,18.21,100459.89,202.98,
2165/165/165|165:165:85,2.24,18.21,100459.89,202.98,
2165/165/165|165:165:85,2.25,18.21,100462.48,202.76,
2165/165/165|165:165:85,2.26,18.21,100461.39,202.85,
2165/165/165|165:165:85,2.27,18.21,100464.07,202.51,
2165/165/165|165:165:85,2.34,18.21,100463.39,202.68,
2165/165/165|165:165:85,2.39,18.21,100466.66,202.41,
2165/165/165|165:165:85,2.39,18.20,100463.49,202.68,
2165/165/165|165:165:85,2.40,18.21,100467.42,202.35,
2165/165/165|165:165:85,2.39,18.21,100463.91,202.64,
2165/165/165|165:165:85,2.37,18.21,100464.99,202.55,
2165/165/165|165:165:85,2.35,18.20,100468.35,202.27,
2165/165/165|165:165:85,2.36,18.20,100466.42,202.43,
2165/165/165|165:165:85,2.40,18.19,100466.89,202.39,
2165/165/165|165:165:85,2.48,18.19,100463.46,202.68,
2165/165/165|165:165:85,2.49,18.20,100466.13,202.40,
2165/165/165|165:165:85,2.49,18.19,100464.97,202.55,
2165/165/165|165:165:85,2.54,18.19,100465.38,202.52,
2165/165/165|165:165:85,2.59,18.20,100467.89,202.31,
2165/165/165|165:165:85,2.64,18.20,100467.39,202.35,
2165/165/165|165:165:85,2.70,18.20,100466.13,202.45,
2165/165/165|165:165:85,2.79,18.20,100465.42,202.51,
2165/165/165|165:165:85,2.82,18.20,100465.33,202.52,
2165/165/165|165:165:85,2.77,18.20,100465.17,202.54,
2165/165/165|165:165:85,2.76,18.20,100467.05,202.38,
2165/165/165|165:165:85,2.86,18.20,100465.71,202.49,
2165/165/165|165:165:85,2.90,18.20,100467.60,202.33,
2165/165/165|165:165:85,2.92,18.20,100468.52,202.25,
2165/165/165|165:165:85,2.91,18.20,100463.28,202.69,
2165/165/165|165:165:85,2.85,18.19,100467.14,202.37,
2165/165/165|165:165:85,2.82,18.19,100466.06,202.46,
2165/165/165|165:165:85,2.79,18.19,100465.89,202.47,
2165/165/165|165:165:85,2.81,18.18,100463.59,202.67,
2165/165/165|165:165:85,2.90,18.19,100465.17,202.53,
2165/165/165|165:165:85,2.92,18.19,100466.57,202.42,
2165/165/165|165:165:85,2.91,18.18,100465.69,202.49,
2165/165/165|165:165:85,2.92,18.18,100468.44,202.26,
2165/165/165|165:165:85,2.92,18.19,100466.39,202.43,
2165/165/165|165:165:85,2.93,18.19,100466.39,202.43,
2165/165/165|165:165:85,2.91,18.19,100463.21,202.70,
2165/165/165|165:165:85,2.90,18.19,100463.67,202.66,
2165/165/165|165:165:85,2.89,18.19,100463.30,202.69,
2165/165/165|165:165:85,2.83,18.19,100466.14,202.45,
2165/165/165|165:165:85,2.76,18.19,100466.39,202.43,
2165/165/165|165:165:85,2.70,18.19,100469.57,202.17,
2165/165/165|165:165:85,2.64,18.19,100468.07,202.29,
2165/165/165|165:165:85,2.60,18.19,100467.49,202.34,
2165/165/165|165:165:85,2.55,18.19,100466.89,202.39,
2165/165/165|165:165:85,2.53,18.19,100463.46,202.68,
2165/165/165|165:165:85,2.53,18.19,100466.31,202.44,
2165/165/165|165:165:85,2.53,18.19,100465.22,202.53,
2165/165/165|165:165:85,2.55,18.19,100462.21,202.78,
2165/165/165|165:165:85,2.60,18.20,100467.14,202.37,
2165/165/165|165:165:85,2.65,18.19,100469.57,202.17,
2165/165/165|165:165:85,2.70,18.19,100468.32,202.27,
2165/165/165|165:165:85,2.72,18.19,100465.72,202.49,
2165/165/165|165:165:85,2.70,18.19,100468.24,202.31,
2165/165/165|165:165:85,2.65,18.19,100467.49,202.34,
2165/165/165|165:165:85,2.58,18.19,100467.49,202.34,
2165/165/165|165:165:85,2.49,18.19,100468.82,202.23,
2165/165/165|165:165:85,2.40,18.19,100466.98,202.38,
2165/165/165|165:165:85,2.34,18.19,100468.57,202.25,
2165/165/165|165:165:85,2.25,18.19,100468.74,202.24,
2165/165/165|165:165:85,2.19,18.19,100464.97,202.55,
2165/165/165|165:165:85,2.16,18.19,100467.73,202.32,
2165/165/165|165:165:85,2.13,18.19,100466.39,202.43,
2165/165/165|165:165:85,2.11,18.19,100466.72,202.40,
2165/165/165|165:165:85,2.05,18.19,100469.82,202.14,
2165/165/165|165:165:85,2.02,18.19,100467.56,202.33,
2165/165/165|165:165:85,2.08,18.19,100468.39,202.26,
2165/165/165|165:165:85,2.12,18.19,100466.98,202.38,
2165/165/165|165:165:85,2.14,18.19,100463.30,202.69,
2165/165/165|165:165:85,2.20,18.19,100465.89,202.47,
2165/165/165|165:165:85,2.25,18.19,100462.21,202.78,
2165/165/165|165:165:85,2.26,18.19,100461.37,202.85,
2165/165/165|165:165:85,2.24,18.19,100465.85,202.48,
2165/165/165|165:165:85,2.25,18.19,100468.65,202.24,
2165/165/165|165:165:85,2.25,18.19,100466.74,202.40,
2165/165/165|165:165:85,2.24,18.19,100466.64,202.41,
2165/165/165|165:165:85,2.22,18.19,100469.16,202.20,
2165/165/165|165:165:85,2.22,18.19,100464.56,202.59,
2165/165/165|165:165:85,2.23,18.19,100465.72,202.49,
2165/165/165|165:165:85,2.21,18.19,100464.71,202.57,
2165/165/165|165:165:85,2.25,18.19,100464.38,202.60,
2165/165/165|165:165:85,2.30,18.20,100464.46,202.59,
2165/165/165|165:165:85,2.35,18.20,100469.99,202.13,
2165/165/165|165:165:85,2.39,18.19,100466.72,202.47,
2165/165/165|165:165:85,2.42,18.19,100467.64,202.33,
2165/165/165|165:165:85,2.45,18.19,100469.49,202.17,
2165/165/165|165:165:85,2.49,18.19,100466.31,202.44,
2165/165/165|165:165:85,2.49,18.20,100465.46,202.51,
2165/165/165|165:165:85,2.49,18.19,100465.22,202.53,
2165/165/165|165:165:85,2.50,18.19,100466.05,202.46,
2165/165/165|165:165:85,2.51,18.19,100461.03,202.88,
2165/165/165|165:165:85,2.52,18.19,100464.13,202.62,
2165/165/165|165:165:85,2.51,18.19,100463.13,202.70,
2165/165/165|165:165:85,2.49,18.19,100465.30,202.52,
2165/165/165|165:165:85,2.45,18.20,100466.97,202.35,
2165/165/165|165:165:85,2.45,18.20,100465.21,202.53,
2165/165/165|165:165:85,2.46,18.20,100467.30,202.36,
2165/165/165|165:165:85,2.48,18.19,100463.53,202.67,
2165/165/165|165:165:85,2.49,18.19,100464.88,202.56,
2165/165/165|165:165:85,2.49,18.20,100465.63,202.50,
2165/165/165|165:165:85,2.47,18.19,100461.86,202.81,
2165/165/165|165:165:85,2.46,18.19,100463.63,202.66,
2165/165/165|165:165:85,2.45,18.19,100459.86,202.98,
2165/165/165|165:165:85,2.47,18.19,100467.32,202.36,
2165/165/165|165:165:85,2.46,18.19,100464.21,202.61,
2165/165/165|165:165:85,2.47,18.19,100462.21,202.78,
2165/165/165|165:165:85,2.43,18.19,100457.85,203.15,
2165/165/165|165:165:85,2.39,18.19,100459.03,203.05,
2165/165/165|165:165:85,2.34,18.19,100462.46,202.76,
2165/165/165|165:165:85,2.29,18.19,100463.88,202.64,
2165/165/165|165:165:85,2.24,18.19,100466.05,202.46,
2165/165/165|165:165:85,2.21,18.19,100463.30,202.69,
2165/165/165|165:165:85,2.19,18.19,100464.80,202.56,
2165/165/165|165:165:85,2.18,18.19,100463.38,202.68,
2165/165/165|165:165:85,2.18,18.19,100465.55,202.50,
2165/165/165|165:165:85,2.18,18.19,100464.04,202.63,
2165/165/165|165:165:85,2.19,18.19,100463.53,202.67,
2165/165/165|165:165:85,2.19,18.19,100464.21,202.61,
2165/165/165|165:165:85,2.22,18.19,100465.72,202.49,
2165/165/165|165:165:85,2.23,18.19,100464.13,202.62,
2165/165/165|165:165:85,2.25,18.19,100466.74,202.40,
2165/165/165|165:165:85,2.25,18.19,100463.72,202.65,
2165/165/165|165:165:85,2.24,18.19,100464.85,202.56,
2165/165/165|165:165:85,2.24,18.19,100461.83,202.81,
2165/165/165|165:165:85,2.23,18.19,100465.47,202.54,
2165/165/165|165:165:85,2.23,18.19,100466.39,202.43,
2165/165/165|165:165:85,2.22,18.19,100464.80,202.56,
2165/165/165|165:165:85,2.22,18.19,100462.71,202.74,
2165/165/165|165:165:85,2.24,18.19,100462.71,202.74,
2165/165/165|165:165:85,2.27,18.19,100463.38,202.68,
2165/165/165|165:165:85,2.29,18.19,100463.00,202.72,
2165/165/165|165:165:85,2.31,18.19,100463.21,202.70,
2165/165/165|165:165:85,2.32,18.19,100466.23,202.45,
2165/165/165|165:165:85,2.35,18.19,100464.80,202.56,
2165/165/165|165:165:85,2.38,18.19,100465.30,202.52,
2165/165/165|165:165:85,2.39,18.19,100463.55,202.67,
2165/165/165|165:165:85,2.41,18.19,100464.21,202.61,
2165/165/165|165:165:85,2.43,18.19,100465.30,202.52,
2165/165/165|165:165:85,2.43,18.19,100466.23,202.45,
2165/165/165|165:165:85,2.42,18.19,100461.83,202.81,
2165/165/165|165:165:85,2.40,18.18,100465.93,202.47,
2165/165/165|165:165:85,2.40,18.19,100465.47,202.51,
2165/165/165|165:165:85,2.42,18.19,100466.14,202.45,
2165/165/165|165:165:85,2.43,18.19,100467.14,202.37,
2165/165/165|165:165:85,2.44,18.19,100461.78,202.82,
2165/165/165|165:165:85,2.45,18.19,100464.22,202.61,
2165/165/165|165:165:85,2.47,18.19,100463.63,202.66,
2165/165/165|165:165:85,2.51,18.19,100463.30,202.69,
2165/165/165|165:165:85,2.54,18.19,100466.22,202.45,
2165/165/165|165:165:85,2.56,18.19,100467.32,202.36,
2165/165/165|165:165:85,2.56,18.19,100467.32,202.36,
2165/165/165|165:165:85,2.58,18.19,100466.74,202.40,
2165/165/165|165:165:85,2.59,18.19,100464.05,202.63,
2165/165/165|165:165:85,2.58,18.19,100464.39,202.60,
2165/165/165|165:165:85,2.57,18.19,100467.39,202.49,
2165/165/165|165:165:85,2.57,18.19,100468.07,202.29,
2165/165/165|165:165:85,2.58,18.19,100464.85,202.56,
2165/165/165|165:165:85,2.57,18.19,100462.80,202.73,
2165/165/165|165:165:85,2.57,18.19,100465.97,202.47,
2165/165/165|165:165:85,2.56,18.19,100466.74,202.40,
2165/165/165|165:165:85,2.52,18.19,100465.89,202.47,
2165/165/165|165:165:85,2.47,18.19,100463.67,202.66,
2165/165/165|165:165:85,2.44,18.19,100467.64,202.33,
2165/165/165|165:165:85,2.42,18.19,100465.64,202.49,
2165/165/165|165:165:85,2.41,18.19,100469.07,202.21,
2165/165/165|165:165:85,2.42,18.19,100461.88,202.77,
2165/165/165|165:165:85,2.41,18.19,100463.05,202.71,
2165/165/165|165:165:85,2.39,18.19,100464.56,202.59,
2165/165/165|165:165:85,2.36,18.19,100466.17,202.45,
2165/165/165|165:165:85,2.33,18.19,100464.47,202.59,
2165/165/165|165:165:85,2.32,18.19,100465.80,202.48,
2165/165/165|165:165:85,2.31,18.19,100468.49,202.26,
2165/165/165|165:165:85,2.29,18.19,100466.52,202.42,
2165/165/165|165:165:85,2.26,18.19,100464.39,202.60,
2165/165/165|165:165:85,2.22,18.19,100465.22,202.53,
2165/165/165|165:165:85,2.19,18.19,100469.36,202.18,
2165/165/165|165:165:85,2.18,18.19,100467.22,202.36,
2165/165/165|165:165:85,2.17,18.19,100472.17,201.95,
2165/165/165|165:165:85,2.17,18.19,100469.25,202.19,
2165/165/165|165:165:85,2.18,18.19,100469.91,202.14,
2165/165/165|165:165:85,2.18,18.19,100472.42,201.93,
2165/165/165|165:165:85,2.20,18.19,100469.25,202.19,
2165/165/165|165:165:85,2.21,18.19,100464.67,202.58,
2165/165/165|165:165:85,2.24,18.19,100464.89,202.56,
2165/165/165|165:165:85,2.26,18.19,100463.96,202.64,
2165/165/165|165:165:85,2.29,18.19,100462.96,202.72,
2165/165/165|165:165:85,2.34,18.19,100463.53,202.67,
2165/165/165|165:165:85,2.38,18.19,100461.21,202.87,
2165/165/165|165:165:85,2.41,18.19,100464.72,202.57,
2165/165/165|165:165:85,2.41,18.19,100465.39,202.51,
2165/165/165|165:165:85,2.39,18.19,100463.72,202.65,
2165/165/165|165:165:85,2.38,18.19,100463.50,202.67,
2165/165/165|165:165:85,2.37,18.19,100466.17,202.45,
2165/165/165|165:165:85,2.38,18.18,100465.27,202.53,
2165/165/165|165:165:85,2.38,18.18,100465.94,202.47,
2165/165/165|165:165:85,2.37,18.19,100467.02,202.38,
2165/165/165|165:165:85,2.38,18.19,100466.68,202.41,
2165/165/165|165:165:85,2.40,18.18,100466.94,202.38,
2165/165/165|165:165:85,2.43,18.19,100466.17,202.45,
2165/165/165|165:165:85,2.47,18.19,100466.89,202.39,
2165/165/165|165:165:85,2.49,18.19,100465.67,202.49,
2165/165/165|165:165:85,2.51,18.18,100466.77,202.40,
2165/165/165|165:165:85,2.53,18.18,100467.44,202.35,
2165/165/165|165:165:85,2.54,18.18,100467.27,202.36,
2165/165/165|165:165:85,2.55,18.18,100467.78,202.32,
2165/165/165|165:165:85,2.55,18.18,100466.36,202.44,
2165/165/165|165:165:85,2.52,18.18,100464.10,202.63,
2165/165/165|165:165:85,2.47,18.18,100464.27,202.61,
2165/165/165|165:165:85,2.42,18.18,100464.85,202.56,
2165/165/165|165:165:85,2.39,18.18,100465.02,202.55,
2165/165/165|165:165:85,2.36,18.18,100465.94,202.47,
2165/165/165|165:165:85,2.34,18.18,100463.69,202.66,
2165/165/165|165:165:85,2.32,18.17,100462.80,202.73,
2165/165/165|165:165:85,2.30,18.18,100467.03,202.38,
2165/165/165|165:165:85,2.29,18.18,100466.03,202.46,
2165/165/165|165:165:85,2.26,18.18,100465.27,202.53,
2165/165/165|165:165:85,2.24,18.18,100462.68,202.74,
2165/165/165|165:165:85,2.25,18.18,100464.27,202.61,
2165/165/165|165:165:85,2.24,18.18,100464.19,202.62,
2165/165/165|165:165:85,2.23,18.18,100465.69,202.49,
2165/165/165|165:165:85,2.21,18.18,100467.86,202.31,
2165/165/165|165:165:85,2.20,18.18,100467.11,202.37,
2165/165/165|165:165:85,2.20,18.18,100466.53,202.42,
2165/165/165|165:165:85,2.18,18.17,100464.64,202.58,
2165/165/165|165:165:85,2.17,18.18,100465.36,202.52,
2165/165/165|165:165:85,2.16,18.18,100467.03,202.52,
2165/165/165|165:165:85,2.15,18.18,100464.27,202.61,
2165/165/165|165:165:85,2.15,18.18,100465.85,202.48,
2165/165/165|165:165:85,2.15,18.18,100466.71,202.41,
2165/165/165|165:165:85,2.15,18.17,100467.16,202.37,
2165/165/165|165:165:85,2.16,18.18,100465.19,202.53,
2165/165/165|165:165:85,2.16,18.17,100466.15,202.45,
2165/165/165|165:165:85,2.15,18.18,100463.69,202.66,
2165/165/165|165:165:85,2.16,18.18,100463.02,202.72,
2165/165/165|165:165:85,2.16,18.17,100464.98,202.55,
2165/165/165|165:165:85,2.16,18.17,100465.32,202.52,
2165/165/165|165:165:85,2.16,18.17,100461.30,202.96,
2165/165/165|165:165:85,2.17,18.17,100458.79,203.07,
2165/165/165|165:165:85,2.18,18.17,100463.24,202.70,
2165/165/165|165:165:85,2.18,18.17,100460.29,202.94,
2165/165/165|165:165:85,2.20,18.17,100465.83,202.48,
2165/165/165|165:165:85,2.22,18.17,100465.74,202.49,
2165/165/165|165:165:85,2.24,18.17,100466.66,202.41,
2165/165/165|165:165:85,2.27,18.17,100467.08,202.37,
2165/165/165|165:165:85,2.30,18.17,100459.54,203.00,
2165/165/165|165:165:85,2.31,18.17,100460.30,202.94,
2165/165/165|165:165:85,2.29,18.17,100464.89,202.56,
2165/165/165|165:165:85,2.28,18.17,100461.55,202.84,
2165/165/165|165:165:85,2.30,18.17,100464.74,202.57,
2165/165/165|165:165:85,2.32,18.17,100463.07,202.71,
2165/165/165|165:165:85,2.35,18.17,100465.99,202.47,
2165/165/165|165:165:85,2.37,18.17,100462.57,202.75,
2165/165/165|165:165:85,2.37,18.17,100462.39,202.77,
2165/165/165|165:165:85,2.37,18.17,100463.64,202.66,
2165/165/165|165:165:85,2.38,18.17,100467.42,202.35,
2165/165/165|165:165:85,2.39,18.17,100467.25,202.36,
2165/165/165|165:165:85,2.42,18.16,100466.17,202.45,
2165/165/165|165:165:85,2.44,18.17,100464.07,202.63,
2165/165/165|165:165:85,2.47,18.17,100466.41,202.43,
2165/165/165|165:165:85,2.46,18.16,100459.64,203.00,
2165/165/165|165:165:85,2.44,18.16,100464.16,202.62,
2165/165/165|165:165:85,2.43,18.17,100466.08,202.46,
2165/165/165|165:165:85,2.43,18.17,100461.39,202.85,
2165/165/165|165:165:85,2.43,18.17,100462.39,202.77,
2165/165/165|165:165:85,2.43,18.17,100465.83,202.48,
2165/165/165|165:165:85,2.41,18.16,100464.16,202.62,
2165/165/165|165:165:85,2.40,18.16,100464.49,202.75,
2165/165/165|165:165:85,2.38,18.16,100466.50,202.42,
2165/165/165|165:165:85,2.37,18.17,100466.41,202.43,
2165/165/165|165:165:85,2.38,18.16,100461.14,202.87,
2165/165/165|165:165:85,2.39,18.16,100465.28,202.53,
2165/165/165|165:165:85,2.40,18.16,100466.88,202.39,
2165/165/165|165:165:85,2.40,18.16,100462.82,202.73,
2165/165/165|165:165:85,2.41,18.16,100463.53,202.67,
2165/165/165|165:165:85,2.40,18.16,100463.61,202.67,
2165/165/165|165:165:85,2.38,18.16,100462.99,202.72,
2165/165/165|165:165:85,2.37,18.16,100464.16,202.62,
2165/165/165|165:165:85,2.36,18.16,100465.46,202.51,
2165/165/165|165:165:85,2.37,18.16,100465.21,202.53,
2165/165/165|165:165:85,2.35,18.16,100465.46,202.51,
2165/165/165|165:165:85,2.32,18.16,100462.44,202.76,
2165/165/165|165:165:85,2.29,18.16,100467.55,202.33,
2165/165/165|165:165:85,2.27,18.16,100466.71,202.41,
2165/165/165|165:165:85,2.26,18.16,100466.13,202.45,
2165/165/165|165:165:85,2.27,18.16,100465.37,202.52,
2165/165/165|165:165:85,2.28,18.16,100467.04,202.38,
2165/165/165|165:165:85,2.30,18.16,100467.80,202.31,
2165/165/165|165:165:85,2.31,18.16,100463.53,202.67,
2165/165/165|165:165:85,2.31,18.16,100467.21,202.36,
2165/165/165|165:165:85,2.29,18.16,100467.46,202.34,
2165/165/165|165:165:85,2.29,18.16,100467.63,202.33,
2165/165/165|165:165:85,2.31,18.16,100467.13,202.37,
2165/165/165|165:165:85,2.32,18.16,100466.21,202.45,
2165/165/165|165:165:85,2.32,18.16,100465.13,202.54,
2165/165/165|165:165:85,2.30,18.16,100469.14,202.20,
2165/165/165|165:165:85,2.27,18.15,100467.72,202.32,
2165/165/165|165:165:85,2.26,18.16,100466.21,202.45,
2165/165/165|165:165:85,2.26,18.16,100463.78,202.65,
2165/165/165|165:165:85,2.29,18.16,100463.45,202.68,
2165/165/165|165:165:85,2.34,18.15,100461.19,202.87,
2165/165/165|165:165:85,2.35,18.16,100466.21,202.45,
2165/165/165|165:165:85,2.35,18.15,100465.88,202.47,
2165/165/165|165:165:85,2.33,18.15,100466.55,202.42,
2165/165/165|165:165:85,2.33,18.15,100464.21,202.61,
2165/165/165|165:165:85,2.37,18.16,100464.95,202.55,
2165/165/165|165:165:85,2.39,18.16,100466.46,202.43,
2165/165/165|165:165:85,2.41,18.16,100465.28,202.53,
2165/165/165|165:165:85,2.42,18.15,100464.53,202.45,
2165/165/165|165:165:85,2.43,18.15,100466.05,202.46,
2165/165/165|165:165:85,2.44,18.15,100465.55,202.50,
2165/165/165|165:165:85,2.43,18.15,100466.47,202.42,
2165/165/165|165:165:85,2.43,18.15,100466.80,202.40,
2165/165/165|165:165:85,2.46,18.15,100465.75,202.49,
2165/165/165|165:165:85,2.50,18.15,100466.51,202.42,
2165/165/165|165:165:85,2.54,18.15,100463.24,202.70,
2165/165/165|165:165:85,2.56,18.15,100466.22,202.45,
2165/165/165|165:165:85,2.57,18.15,100465.38,202.52,
2165/165/165|165:165:85,2.54,18.15,100467.98,202.30,
2165/165/165|165:165:85,2.53,18.15,100466.92,202.39,
2165/165/165|165:165:85,2.53,18.15,100467.05,202.38,
2165/165/165|165:165:85,2.54,18.15,100465.97,202.47,
2165/165/165|165:165:85,2.52,18.15,100467.85,202.31,
2165/165/165|165:165:85,2.50,18.15,100469.94,202.13,
2165/165/165|165:165:85,2.48,18.15,100469.86,202.14,
2165/165/165|165:165:85,2.44,18.14,100468.27,202.27,
2165/165/165|165:165:85,2.42,18.14,100467.36,202.35,
2165/165/165|165:165:85,2.43,18.14,100468.94,202.22,
2165/165/165|165:165:85,2.46,18.15,100464.33,202.60,
2165/165/165|165:165:85,2.48,18.14,100464.25,202.61,
2165/165/165|165:165:85,2.49,18.15,100465.67,202.49,
2165/165/165|165:165:85,2.47,18.14,100465.42,202.51,
2165/165/165|165:165:85,2.46,18.14,100468.27,202.27,
2165/165/165|165:165:85,2.46,18.14,100466.27,202.44,
2165/165/165|165:165:85,2.46,18.14,100465.85,202.48,
2165/165/165|165:165:85,2.45,18.14,100467.10,202.37,
2165/165/165|165:165:85,2.44,18.14,100466.18,202.45,
2165/165/165|165:165:85,2.42,18.14,100466.18,202.45,
2165/165/165|165:165:85,2.39,18.14,100466.77,202.46,
2165/165/165|165:165:85,2.35,18.14,100468.78,202.23,
2165/165/165|165:165:85,2.34,18.14,100466.94,202.38,
2165/165/165|165:165:85,2.34,18.14,100468.61,202.25,
2165/165/165|165:165:85,2.35,18.14,100467.78,202.32,
2165/165/165|165:165:85,2.37,18.13,100465.64,202.49,
2165/165/165|165:165:85,2.39,18.14,100468.86,202.23,
2165/165/165|165:165:85,2.41,18.14,100467.02,202.38,
2165/165/165|165:165:85,2.43,18.14,100467.36,202.35,
2165/165/165|165:165:85,2.45,18.14,100467.61,202.33,
2165/165/165|165:165:85,2.45,18.14,100468.61,202.25,
2165/165/165|165:165:85,2.42,18.14,100464.60,202.58,
2165/165/165|165:165:85,2.40,18.14,100468.28,202.27,
2165/165/165|165:165:85,2.38,18.14,100467.11,202.37,
2165/165/165|165:165:85,2.37,18.14,100466.39,202.43,
2165/165/165|165:165:85,2.36,18.13,100465.57,202.50,
2165/165/165|165:165:85,2.35,18.14,100464.72,202.57,
2165/165/165|165:165:85,2.34,18.14,100463.21,202.70,
2165/165/165|165:165:85,2.35,18.14,100464.89,202.56,
2165/165/165|165:165:85,2.36,18.14,100465.94,202.47,
2165/165/165|165:165:85,2.38,18.13,100465.64,202.49,
2165/165/165|165:165:85,2.41,18.13,100465.47,202.51,
2165/165/165|165:165:85,2.44,18.14,100467.11,202.37,
2165/165/165|165:165:85,2.44,18.14,100466.89,202.39,
2165/165/165|165:165:85,2.42,18.13,100464.47,202.59,
2165/165/165|165:165:85,2.42,18.14,100465.77,202.49,
2165/165/165|165:165:85,2.42,18.14,100466.22,202.45,
2165/165/165|165:165:85,2.42,18.14,100467.74,202.32,
2165/165/165|165:165:85,2.40,18.14,100465.72,202.49,
2165/165/165|165:165:85,2.38,18.13,100463.56,202.67,
2165/165/165|165:165:85,2.37,18.13,100465.57,202.50,
2165/165/165|165:165:85,2.36,18.13,100467.49,202.34,
2165/165/165|165:165:85,2.35,18.13,100462.13,202.79,
2165/165/165|165:165:85,2.34,18.13,100463.56,202.67,
2165/165/165|165:165:85,2.34,18.13,100466.74,202.40,
2165/165/165|165:165:85,2.34,18.13,100468.25,202.28,
2165/165/165|165:165:85,2.36,18.14,100467.07,202.37,
2165/165/165|165:165:85,2.39,18.13,100463.97,202.63,
2165/165/165|165:165:85,2.41,18.13,100467.99,202.30,
2165/165/165|165:165:85,2.40,18.14,100468.40,202.26,
2165/165/165|165:165:85,2.38,18.13,100468.49,202.26,
2165/165/165|165:165:85,2.37,18.13,100468.32,202.44,
2165/165/165|165:165:85,2.36,18.13,100462.96,202.72,
2165/165/165|165:165:85,2.36,18.13,100464.06,202.63,
2165/165/165|165:165:85,2.35,18.13,100468.07,202.29,
2165/165/165|165:165:85,2.35,18.13,100469.92,202.14,
2165/165/165|165:165:85,2.34,18.13,100471.59,202.00,
2165/165/165|165:165:85,2.32,18.13,100467.82,202.31,
2165/165/165|165:165:85,2.31,18.13,100467.33,202.35,
2165/165/165|165:165:85,2.31,18.13,100465.89,202.47,
2165/165/165|165:165:85,2.32,18.13,100465.49,202.51,
2165/165/165|165:165:85,2.33,18.13,100468.58,202.25,
2165/165/165|165:165:85,2.33,18.13,100469.17,202.20,
2165/165/165|165:165:85,2.32,18.13,100467.83,202.31,
2165/165/165|165:165:85,2.32,18.13,100466.83,202.40,
2165/165/165|165:165:85,2.31,18.13,100463.64,202.66,
2165/165/165|165:165:85,2.29,18.13,100465.14,202.54,
2165/165/165|165:165:85,2.28,18.13,100465.57,202.50,
2165/165/165|165:165:85,2.28,18.13,100467.41,202.35,
2165/165/165|165:165:85,2.27,18.12,100465.69,202.49,
2165/165/165|165:165:85,2.25,18.13,100465.91,202.47,
2165/165/165|165:165:85,2.22,18.12,100464.94,202.55,
2165/165/165|165:165:85,2.20,18.12,100463.01,202.72,
2165/165/165|165:165:85,2.19,18.13,100466.24,202.45,
2165/165/165|165:165:85,2.20,18.13,100465.74,202.49,
2165/165/165|165:165:85,2.22,18.13,100466.58,202.42,
2165/165/165|165:165:85,2.25,18.13,100468.66,202.24,
2165/165/165|165:165:85,2.25,18.12,100466.03,202.46,
2165/165/165|165:165:85,2.23,18.13,100466.74,202.40,
2165/165/165|165:165:85,2.22,18.13,100469.83,202.14,
2165/165/165|165:165:85,2.21,18.13,100467.58,202.33,
2165/165/165|165:165:85,2.21,18.13,100467.25,202.36,
2165/165/165|165:165:85,2.22,18.13,100468.66,202.24,
2165/165/165|165:165:85,2.22,18.13,100469.17,202.20,
2165/165/165|165:165:85,2.24,18.13,100468.66,202.24,
2165/165/165|165:165:85,2.24,18.13,100471.10,202.04,
2165/165/165|165:165:85,2.24,18.13,100468.42,202.26,
2165/165/165|165:165:85,2.24,18.13,100468.08,202.29,
2165/165/165|165:165:85,2.25,18.13,100468.42,202.26,
2165/165/165|165:165:85,2.26,18.12,100465.86,202.48,
2165/165/165|165:165:85,2.29,18.12,100470.88,202.06,
2165/165/165|165:165:85,2.30,18.12,100467.36,202.35,
2165/165/165|165:165:85,2.30,18.12,100465.02,202.34,
2165/165/165|165:165:85,2.30,18.12,100467.70,202.32,
2165/165/165|165:165:85,2.29,18.13,100467.25,202.36,
2165/165/165|165:165:85,2.30,18.13,100469.42,202.18,
2165/165/165|165:165:85,2.30,18.13,100470.50,202.09,
2165/165/165|165:165:85,2.30,18.12,100469.21,202.20,
2165/165/165|165:165:85,2.29,18.12,100468.03,202.30,
2165/165/165|165:165:85,2.28,18.12,100469.03,202.21,
2165/165/165|165:165:85,2.27,18.12,100467.46,202.34,
2165/165/165|165:165:85,2.27,18.12,100467.36,202.35,
2165/165/165|165:165:85,2.26,18.12,100466.61,202.41,
2165/165/165|165:165:85,2.26,18.12,100464.94,202.55,
2165/165/165|165:165:85,2.25,18.12,100463.85,202.64,
2165/165/165|165:165:85,2.27,18.13,100468.25,202.28,
2165/165/165|165:165:85,2.28,18.12,100467.12,202.37,
2165/165/165|165:165:85,2.29,18.12,100467.46,202.34,
2165/165/165|165:165:85,2.28,18.12,100465.78,202.48,
2165/165/165|165:165:85,2.27,18.12,100469.03,202.21,
2165/165/165|165:165:85,2.27,18.12,100467.78,202.32,
2165/165/165|165:165:85,2.28,18.13,100468.25,202.28,
2165/165/165|165:165:85,2.29,18.12,100467.70,202.32,
2165/165/165|165:165:85,2.28,18.12,100467.21,202.36,
2165/165/165|165:165:85,2.26,18.12,100467.03,202.38,
2165/165/165|165:165:85,2.24,18.12,100466.13,202.45,
2165/165/165|165:165:85,2.23,18.11,100466.21,202.45,
2165/165/165|165:165:85,2.23,18.12,100467.63,202.33,
2165/165/165|165:165:85,2.23,18.11,100467.22,202.36,
2165/165/165|165:165:85,2.24,18.11,100469.67,202.16,
2165/165/165|165:165:85,2.25,18.12,100467.80,202.31,
2165/165/165|165:165:85,2.28,18.12,100465.28,202.53,
2165/165/165|165:165:85,2.29,18.12,100470.22,202.28,
2165/165/165|165:165:85,2.29,18.12,100466.71,202.41,
2165/165/165|165:165:85,2.27,18.12,100468.88,202.22,
2165/165/165|165:165:85,2.27,18.12,100466.03,202.46,
2165/165/165|165:165:85,2.28,18.12,100467.88,202.31,
2165/165/165|165:165:85,2.28,18.12,100468.96,202.22,
2165/165/165|165:165:85,2.29,18.12,100465.61,202.50,
2165/165/165|165:165:85,2.30,18.12,100466.63,202.41,
2165/165/165|165:165:85,2.30,18.12,100468.96,202.22,
2165/165/165|165:165:85,2.29,18.11,100467.38,202.35,
2165/165/165|165:165:85,2.27,18.11,100470.17,202.12,
2165/165/165|165:165:85,2.28,18.11,100466.00,202.43,
2165/165/165|165:165:85,2.29,18.12,100468.80,202.23,
2165/165/165|165:165:85,2.30,18.11,100468.35,202.27,
2165/165/165|165:165:85,2.32,18.12,100467.29,202.36,
2165/165/165|165:165:85,2.32,18.11,100471.40,202.01,
2165/165/165|165:165:85,2.31,18.11,100466.88,202.39,
2165/165/165|165:165:85,2.30,18.12,100470.82,202.06,
2165/165/165|165:165:85,2.29,18.12,100470.82,202.06,
2165/165/165|165:165:85,2.28,18.12,100468.80,202.23,
2165/165/165|165:165:85,2.27,18.12,100468.38,202.27,
2165/165/165|165:165:85,2.26,18.12,100471.57,202.00,
2165/165/165|165:165:85,2.25,18.12,100465.46,202.51,
2165/165/165|165:165:85,2.22,18.11,100468.72,202.24,
2165/165/165|165:165:85,2.22,18.11,100468.35,202.27,
2165/165/165|165:165:85,2.21,18.11,100468.35,202.27,
2165/165/165|165:165:85,2.21,18.11,100469.35,202.18,
2165/165/165|165:165:85,2.23,18.11,100470.74,202.07,
2165/165/165|165:165:85,2.26,18.11,100466.16,202.45,
2165/165/165|165:165:85,2.27,18.11,100465.66,202.49,
2165/165/165|165:165:85,2.27,18.11,100464.58,202.58,
2165/165/165|165:165:85,2.25,18.11,100465.66,202.49,
2165/165/165|165:165:85,2.24,18.11,100469.67,202.16,
2165/165/165|165:165:85,2.22,18.11,100468.85,202.23,
2165/165/165|165:165:85,2.20,18.11,100470.02,202.13,
2165/165/165|165:165:85,2.18,18.11,100470.10,202.12,
2165/165/165|165:165:85,2.16,18.11,100471.40,202.01,
2165/165/165|165:165:85,2.16,18.11,100467.75,202.32,
2165/165/165|165:165:85,2.17,18.11,100470.94,202.05,
2165/165/165|165:165:85,2.17,18.11,100467.60,202.33,
2165/165/165|165:165:85,2.16,18.11,100471.19,202.03,
2165/165/165|165:165:85,2.17,18.11,100468.92,202.12,
2165/165/165|165:165:85,2.19,18.11,100464.83,202.56,
2165/165/165|165:165:85,2.22,18.11,100471.03,202.04,
2165/165/165|165:165:85,2.25,18.11,100472.28,201.94,
2165/165/165|165:165:85,2.27,18.11,100470.77,202.07,
2165/165/165|165:165:85,2.29,18.11,100467.92,202.30,
2165/165/165|165:165:85,2.31,18.11,100470.60,202.08,
2165/165/165|165:165:85,2.30,18.11,100470.36,202.10,
2165/165/165|165:165:85,2.29,18.11,100467.42,202.35,
2165/165/165|165:165:85,2.27,18.11,100470.17,202.12,
2165/165/165|165:165:85,2.24,18.11,100470.85,202.06,
2165/165/165|165:165:85,2.21,18.11,100472.78,201.90,
2165/165/165|165:165:85,2.21,18.10,100470.11,202.12,
2165/165/165|165:165:85,2.22,18.10,100469.86,202.14,
2165/165/165|165:165:85,2.22,18.11,100470.69,202.07,
2165/165/165|165:165:85,2.20,18.10,100468.77,202.23,
2165/165/165|165:165:85,2.19,18.11,100466.85,202.39,
2165/165/165|165:165:85,2.19,18.11,100468.76,202.23,
2165/165/165|165:165:85,2.20,18.10,100465.75,202.49,
2165/165/165|165:165:85,2.21,18.10,100468.77,202.23,
2165/165/165|165:165:85,2.22,18.10,100468.10,202.29,
2165/165/165|165:165:85,2.22,18.10,100469.44,202.18,
2165/165/165|165:165:85,2.20,18.10,100468.10,202.29,
2165/165/165|165:165:85,2.19,18.10,100470.36,202.10,
2165/165/165|165:165:85,2.19,18.11,100469.18,202.20,
2165/165/165|165:165:85,2.19,18.10,100468.43,202.26,
2165/165/165|165:165:85,2.21,18.10,100468.64,202.24,
2165/165/165|165:165:85,2.21,18.10,100470.32,202.10,
2165/165/165|165:165:85,2.23,18.10,100469.57,202.17,
2165/165/165|165:165:85,2.24,18.10,100469.40,202.18,
2165/165/165|165:165:85,2.27,18.10,100470.57,202.29,
2165/165/165|165:165:85,2.29,18.10,100471.03,202.04,
2165/165/165|165:165:85,2.31,18.10,100469.49,202.17,
2165/165/165|165:165:85,2.33,18.10,100469.36,202.18,
2165/165/165|165:165:85,2.34,18.10,100470.32,202.10,
2165/165/165|165:165:85,2.33,18.10,100469.64,202.16,
2165/165/165|165:165:85,2.33,18.10,100471.21,202.03,
2165/165/165|165:165:85,2.33,18.10,100471.37,202.02,
2165/165/165|165:165:85,2.33,18.10,100474.13,201.79,
2165/165/165|165:165:85,2.33,18.10,100472.12,201.95,
2165/165/165|165:165:85,2.32,18.10,100471.28,202.02,
2165/165/165|165:165:85,2.31,18.11,100472.37,201.97,
2165/165/165|165:165:85,2.30,18.10,100474.05,201.79,
2165/165/165|165:165:85,2.30,18.10,100470.07,202.13,
2165/165/165|165:165:85,2.32,18.10,100470.91,202.05,
2165/165/165|165:165:85,2.35,18.10,100470.07,202.13,
2165/165/165|165:165:85,2.36,18.10,100471.25,202.03,
2165/165/165|165:165:85,2.38,18.10,100473.25,201.86,
2165/165/165|165:165:85,2.39,18.10,100471.58,202.00,
2165/165/165|165:165:85,2.41,18.10,100470.57,202.08,
2165/165/165|165:165:85,2.41,18.10,100472.88,201.89,
2165/165/165|165:165:85,2.39,18.10,100471.66,201.99,
2165/165/165|165:165:85,2.39,18.10,100473.71,201.82,
2165/165/165|165:165:85,2.39,18.10,100470.57,202.08,
2165/165/165|165:165:85,2.38,18.10,100474.39,201.76,
2165/165/165|165:165:85,2.36,18.10,100471.75,201.99,
2165/165/165|165:165:85,2.35,18.10,100473.92,201.80,
2165/165/165|165:165:85,2.37,18.10,100475.10,201.71,
2165/165/165|165:165:85,2.37,18.09,100472.08,201.96,
2165/165/165|165:165:85,2.36,18.09,100470.41,202.10,
2165/165/165|165:165:85,2.35,18.09,100473.34,201.85,
2165/165/165|165:165:85,2.38,18.09,100473.50,201.84,
2165/165/165|165:165:85,2.42,18.09,100469.82,202.14,
2165/165/165|165:165:85,2.45,18.09,100473.10,201.87,
2165/165/165|165:165:85,2.46,18.10,100472.58,201.91,
2165/165/165|165:165:85,2.46,18.09,100467.14,202.37,
2165/165/165|165:165:85,2.44,18.09,100475.27,201.69,
2165/165/165|165:165:85,2.43,18.09,100471.08,202.04,
2165/165/165|165:165:85,2.42,18.09,100470.50,202.09,
2165/165/165|165:165:85,2.42,18.10,100472.50,201.92,
2165/165/165|165:165:85,2.41,18.09,100470.32,202.10,
2165/165/165|165:165:85,2.40,18.09,100470.41,201.94,
2165/165/165|165:165:85,2.38,18.09,100470.58,202.08,
2165/165/165|165:165:85,2.37,18.09,100473.17,201.86,
2165/165/165|165:165:85,2.36,18.09,100468.57,202.25,
2165/165/165|165:165:85,2.37,18.09,100468.66,202.24,
2165/165/165|165:165:85,2.39,18.09,100470.25,202.11,
2165/165/165|165:165:85,2.41,18.09,100468.49,202.26,
2165/165/165|165:165:85,2.43,18.09,100466.73,202.40,
2165/165/165|165:165:85,2.44,18.09,100469.91,202.14,
2165/165/165|165:165:85,2.45,18.10,100470.41,202.10,
2165/165/165|165:165:85,2.44,18.09,100470.66,202.08,
2165/165/165|165:165:85,2.43,18.09,100470.16,202.12,
2165/165/165|165:165:85,2.44,18.10,100473.08,201.87,
2165/165/165|165:165:85,2.43,18.09,100472.00,201.96,
2165/165/165|165:165:85,2.41,18.09,100472.42,201.93,
2165/165/165|165:165:85,2.40,18.09,100471.16,202.03,
2165/165/165|165:165:85,2.38,18.10,100473.92,201.80,
2165/165/165|165:165:85,2.37,18.09,100466.57,202.42,
2165/165/165|165:165:85,2.36,18.09,100470.66,202.08,
2165/165/165|165:165:85,2.35,18.09,100472.59,201.91,
2165/165/165|165:165:85,2.36,18.09,100470.16,202.12,
2165/165/165|165:165:85,2.40,18.09,100467.82,202.31,
2165/165/165|165:165:85,2.43,18.09,100470.17,202.12,
2165/165/165|165:165:85,2.45,18.09,100467.32,202.36,
2165/165/165|165:165:85,2.45,18.09,100474.19,201.78,
2165/165/165|165:165:85,2.46,18.09,100469.45,202.18,
2165/165/165|165:165:85,2.45,18.09,100471.42,202.01,
2165/165/165|165:165:85,2.43,18.09,100469.57,202.17,
2165/165/165|165:165:85,2.42,18.09,100471.42,202.01,
2165/165/165|165:165:85,2.42,18.09,100468.91,202.22,
2165/165/165|165:165:85,2.42,18.09,100468.49,202.26,
2165/165/165|165:165:85,2.39,18.09,100471.42,202.01,
2165/165/165|165:165:85,2.37,18.09,100474.02,201.80,
2165/165/165|165:165:85,2.35,18.09,100470.75,202.07,
2165/165/165|165:165:85,2.33,18.09,100472.80,201.90,
2165/165/165|165:165:85,2.32,18.09,100472.51,201.92,
2165/165/165|165:165:85,2.32,18.09,100472.46,201.93,
2165/165/165|165:165:85,2.33,18.09,100473.26,201.86,
2165/165/165|165:165:85,2.35,18.09,100474.19,201.78,
2165/165/165|165:165:85,2.36,18.09,100472.85,201.89,
2165/165/165|165:165:85,2.37,18.09,100469.33,202.19,
2165/165/165|165:165:85,2.37,18.09,100471.25,202.02,
2165/165/165|165:165:85,2.37,18.09,100471.46,202.01,
2165/165/165|165:165:85,2.38,18.09,100469.50,202.17,
2165/165/165|165:165:85,2.38,18.09,100472.85,201.89,
2165/165/165|165:165:85,2.39,18.09,100472.01,201.96,
2165/165/165|165:165:85,2.39,18.09,100470.67,202.07,
2165/165/165|165:165:85,2.39,18.09,100474.60,201.75,
2165/165/165|165:165:85,2.38,18.09,100470.17,202.12,
2165/165/165|165:165:85,2.37,18.09,100474.14,201.79,
2165/165/165|165:165:85,2.37,18.09,100472.46,201.93,
2165/165/165|165:165:85,2.39,18.08,100471.88,201.97,
2165/165/165|165:165:85,2.40,18.09,100469.61,202.16,
2165/165/165|165:165:85,2.41,18.08,100471.88,201.97,
2165/165/165|165:165:85,2.42,18.08,100467.28,202.36,
2165/165/165|165:165:85,2.43,18.09,100471.96,201.97,
2165/165/165|165:165:85,2.43,18.09,100471.79,201.98,
2165/165/165|165:165:85,2.44,18.09,100473.17,201.86,
2165/165/165|165:165:85,2.44,18.08,100468.70,202.24,
2165/165/165|165:165:85,2.44,18.09,100472.30,201.94,
2165/165/165|165:165:85,2.42,18.09,100474.47,201.76,
2165/165/165|165:165:85,2.42,18.09,100471.46,202.01,
2165/165/165|165:165:85,2.41,18.09,100472.46,201.93,
2165/165/165|165:165:85,2.40,18.09,100472.85,201.89,
2165/165/165|165:165:85,2.39,18.09,100468.94,202.22,
2165/165/165|165:165:85,2.38,18.09,100470.96,202.05,
2165/165/165|165:165:85,2.38,18.08,100470.21,202.11,
2165/165/165|165:165:85,2.36,18.08,100470.63,202.08,
2165/165/165|165:165:85,2.37,18.08,100473.39,201.85,
2165/165/165|165:165:85,2.38,18.09,100468.78,202.23,
2165/165/165|165:165:85,2.40,18.08,100472.05,201.96,
2165/165/165|165:165:85,2.41,18.09,100470.12,202.02,
2165/165/165|165:165:85,2.40,18.09,100471.13,202.04,
2165/165/165|165:165:85,2.40,18.08,100467.36,202.35,
2165/165/165|165:165:85,2.39,18.09,100468.49,202.26,
2165/165/165|165:165:85,2.40,18.09,100471.67,201.99,
2165/165/165|165:165:85,2.40,18.09,100471.79,201.98,
2165/165/165|165:165:85,2.41,18.09,100467.77,202.32,
2165/165/165|165:165:85,2.42,18.08,100471.46,202.01,
2165/165/165|165:165:85,2.41,18.08,100469.88,202.14,
2165/165/165|165:165:85,2.39,18.08,100469.96,202.13,
2165/165/165|165:165:85,2.37,18.08,100470.21,202.11,
2165/165/165|165:165:85,2.36,18.09,100470.78,202.07,
2165/165/165|165:165:85,2.37,18.08,100470.03,202.13,
2165/165/165|165:165:85,2.38,18.08,100470.46,202.09,
2165/165/165|165:165:85,2.39,18.08,100467.44,202.35,
2165/165/165|165:165:85,2.39,18.08,100471.64,201.99,
2165/165/165|165:165:85,2.38,18.08,100469.79,202.15,
2165/165/165|165:165:85,2.37,18.09,100470.78,202.07,
2165/165/165|165:165:85,2.37,18.08,100470.29,202.11,
2165/165/165|165:165:85,2.38,18.09,100468.61,202.25,
2165/165/165|165:165:85,2.39,18.08,100470.54,202.09,
2165/165/165|165:165:85,2.39,18.08,100470.03,202.13,
2165/165/165|165:165:85,2.38,18.08,100468.28,202.27,
2165/165/165|165:165:85,2.38,18.08,100468.70,202.24,
2165/165/165|165:165:85,2.36,18.08,100469.46,202.18,
2165/165/165|165:165:85,2.35,18.08,100469.28,202.19,
2165/165/165|165:165:85,2.34,18.08,100468.03,202.30,
2165/165/165|165:165:85,2.32,18.08,100469.21,202.20,
2165/165/165|165:165:85,2.32,18.08,100468.62,202.24,
2165/165/165|165:165:85,2.33,18.08,100471.72,201.99,
2165/165/165|165:165:85,2.33,18.08,100470.29,202.11,
2165/165/165|165:165:85,2.32,18.08,100472.47,201.92,
2165/165/165|165:165:85,2.30,18.08,100471.64,201.99,
2165/165/165|165:165:85,2.29,18.08,100468.36,202.27,
2165/165/165|165:165:85,2.29,18.08,100468.50,202.26,
2165/165/165|165:165:85,2.30,18.08,100466.71,202.41,
2165/165/165|165:165:85,2.32,18.08,100469.96,202.13,
2165/165/165|165:165:85,2.32,18.08,100466.78,202.40,
2165/165/165|165:165:85,2.32,18.08,100470.21,202.11,
2165/165/165|165:165:85,2.31,18.08,100470.88,202.06,
2165/165/165|165:165:85,2.31,18.08,100468.96,202.22,
2165/165/165|165:165:85,2.31,18.08,100467.61,202.17,
2165/165/165|165:165:85,2.32,18.09,100468.11,202.29,
2165/165/165|165:165:85,2.32,18.08,100469.03,202.21,
2165/165/165|165:165:85,2.31,18.08,100469.88,202.14,
2165/165/165|165:165:85,2.29,18.08,100468.62,202.24,
2165/165/165|165:165:85,2.28,18.08,100468.03,202.30,
2165/165/165|165:165:85,2.27,18.09,100468.44,202.26,
2165/165/165|165:165:85,2.26,18.08,100467.61,202.33,
2165/165/165|165:165:85,2.25,18.08,100468.86,202.23,
2165/165/165|165:165:85,2.25,18.09,100471.13,202.04,
2165/165/165|165:165:85,2.24,18.09,100470.83,202.06,
2165/165/165|165:165:85,2.24,18.08,100469.78,202.15,
2165/165/165|165:165:85,2.24,18.08,100472.39,201.93,
2165/165/165|165:165:85,2.24,18.08,100468.28,202.27,
2165/165/165|165:165:85,2.24,18.08,100467.53,202.34,
2165/165/165|165:165:85,2.25,18.08,100467.03,202.38,
2165/165/165|165:165:85,2.26,18.09,100470.46,202.09,
2165/165/165|165:165:85,2.27,18.08,100467.21,202.36,
2165/165/165|165:165:85,2.27,18.09,100471.29,202.02,
2165/165/165|165:165:85,2.27,18.08,100469.71,202.16,
2165/165/165|165:165:85,2.27,18.08,100468.86,202.23,
2165/165/165|165:165:85,2.28,18.08,100468.86,202.23,
2165/165/165|165:165:85,2.29,18.08,100469.13,202.20,
2165/165/165|165:165:85,2.29,18.08,100466.61,202.41,
2165/165/165|165:165:85,2.28,18.08,100469.37,202.18,
2165/165/165|165:165:85,2.28,18.08,100469.96,202.13,
2165/165/165|165:165:85,2.27,18.08,100467.36,202.35,
2165/165/165|165:165:85,2.26,18.08,100469.03,202.21,
2165/165/165|165:165:85,2.27,18.08,100472.21,201.95,
2165/165/165|165:165:85,2.28,18.08,100471.88,201.97,
2165/165/165|165:165:85,2.28,18.08,100466.61,202.41,
2165/165/165|165:165:85,2.28,18.08,100470.29,202.11,
2165/165/165|165:165:85,2.28,18.08,100471.88,201.97,
2165/165/165|165:165:85,2.28,18.08,100470.63,202.08,
2165/165/165|165:165:85,2.27,18.08,100468.62,202.24,
2165/165/165|165:165:85,2.26,18.08,100463.93,202.64,
2165/165/165|165:165:85,2.27,18.09,100471.96,201.97,
2165/165/165|165:165:85,2.27,18.08,100471.97,201.96,
2165/165/165|165:165:85,2.26,18.08,100471.46,202.01,
2165/165/165|165:165:85,2.25,18.08,100472.72,201.90,
2165/165/165|165:165:85,2.24,18.08,100470.96,202.05,
2165/165/165|165:165:85,2.24,18.08,100471.89,202.00,
2165/165/165|165:165:85,2.24,18.08,100470.21,202.11,
2165/165/165|165:165:85,2.25,18.08,100471.72,201.99,
2165/165/165|165:165:85,2.26,18.08,100469.96,202.13,
2165/165/165|165:165:85,2.27,18.08,100471.39,202.02,
2165/165/165|165:165:85,2.26,18.08,100473.82,201.81,
2165/165/165|165:165:85,2.25,18.08,100470.05,202.13,
2165/165/165|165:165:85,2.26,18.08,100467.32,202.36,
2165/165/165|165:165:85,2.28,18.08,100469.37,202.18,
2165/165/165|165:165:85,2.30,18.08,100469.46,202.18,
2165/165/165|165:165:85,2.31,18.08,100469.71,202.16,
2165/165/165|165:165:85,2.31,18.08,100470.71,202.07,
2165/165/165|165:165:85,2.30,18.08,100469.71,202.16,
2165/165/165|165:165:85,2.30,18.08,100469.21,202.20,
2165/165/165|165:165:85,2.29,18.08,100469.88,202.14,
2165/165/165|165:165:85,2.29,18.08,100470.55,202.08,
2165/165/165|165:165:85,2.28,18.07,100469.25,202.19,
2165/165/165|165:165:85,2.29,18.08,100468.50,202.26,
2165/165/165|165:165:85,2.29,18.08,100465.14,202.54,
2165/165/165|165:165:85,2.29,18.08,100468.50,202.26,
2165/165/165|165:165:85,2.29,18.08,100467.21,202.36,
2165/165/165|165:165:85,2.30,18.08,100470.17,202.12,
2165/165/165|165:165:85,2.32,18.08,100471.05,202.04,
2165/165/165|165:165:85,2.35,18.08,100472.17,201.95,
2165/165/165|165:165:85,2.36,18.08,100470.83,202.06,
2165/165/165|165:165:85,2.37,18.08,100468.28,202.27,
2165/165/165|165:165:85,2.37,18.08,100470.38,202.10,
2165/165/165|165:165:85,2.36,18.08,100469.63,202.16,
2165/165/165|165:165:85,2.36,18.08,100473.64,201.82,
2165/165/165|165:165:85,2.36,18.08,100470.38,202.10,
2165/165/165|165:165:85,2.36,18.08,100469.00,202.21,
2165/165/165|165:165:85,2.34,18.07,100470.75,202.07,
2165/165/165|165:165:85,2.33,18.07,100471.02,202.04,
2165/165/165|165:165:85,2.32,18.08,100473.52,201.84,
2165/165/165|165:165:85,2.32,18.07,100469.34,202.19,
2165/165/165|165:165:85,2.33,18.07,100467.41,202.35,
2165/165/165|165:165:85,2.36,18.08,100470.50,202.09,
2165/165/165|165:165:85,2.39,18.07,100470.08,202.12,
2165/165/165|165:165:85,2.41,18.07,100468.41,202.26,
2165/165/165|165:165:85,2.40,18.07,100470.75,202.07,
2165/165/165|165:165:85,2.38,18.07,100469.17,202.20,
2165/165/165|165:165:85,2.36,18.07,100466.24,202.37,
2165/165/165|165:165:85,2.35,18.07,100471.26,202.03,
2165/165/165|165:165:85,2.35,18.07,100471.52,202.00,
2165/165/165|165:165:85,2.35,18.07,100468.16,202.28,
2165/165/165|165:165:85,2.34,18.07,100469.42,202.18,
2165/165/165|165:165:85,2.33,18.07,100469.60,202.16,
2165/165/165|165:165:85,2.32,18.07,100470.02,202.13,
2165/165/165|165:165:85,2.31,18.07,100472.85,201.89,
2165/165/165|165:165:85,2.32,18.07,100471.43,202.01,
2165/165/165|165:165:85,2.35,18.07,100471.85,201.98,
2165/165/165|165:165:85,2.39,18.07,100470.68,202.07,
2165/165/165|165:165:85,2.41,18.07,100472.27,201.94,
2165/165/165|165:165:85,2.42,18.07,100470.68,202.07,
2165/165/165|165:165:85,2.41,18.07,100469.10,202.21,
2165/165/165|165:165:85,2.39,18.07,100466.83,202.40,
2165/165/165|165:165:85,2.38,18.07,100472.43,201.93,
2165/165/165|165:165:85,2.40,18.07,100467.84,202.31,
2165/165/165|165:165:85,2.43,18.07,100469.84,202.14,
2165/165/165|165:165:85,2.44,18.07,100470.27,202.11,
2165/165/165|165:165:85,2.42,18.07,100474.27,201.77,
2165/165/165|165:165:85,2.40,18.07,100468.59,202.25,
2165/165/165|165:165:85,2.39,18.07,100470.60,202.08,
2165/165/165|165:165:85,2.38,18.07,100469.17,202.20,
2165/165/165|165:165:85,2.40,18.07,100468.09,202.29,
2165/165/165|165:165:85,2.42,18.07,100466.66,202.41,
2165/165/165|165:165:85,2.47,18.07,100468.58,202.25,
2165/165/165|165:165:85,2.50,18.07,100469.92,202.14,
2165/165/165|165:165:85,2.51,18.07,100469.10,202.21,
2165/165/165|165:165:85,2.48,18.07,100466.41,202.43,
2165/165/165|165:165:85,2.45,18.07,100469.10,202.21,
2165/165/165|165:165:85,2.44,18.07,100469.10,202.21,
2165/165/165|165:165:85,2.45,18.07,100469.76,202.15,
2165/165/165|165:165:85,2.46,18.07,100470.42,202.09,
2165/165/165|165:165:85,2.45,18.07,100468.67,202.24,
2165/165/165|165:165:85,2.42,18.07,100471.68,201.99,
2165/165/165|165:165:85,2.38,18.07,100469.01,202.21,
2165/165/165|165:165:85,2.36,18.07,100469.25,202.19,
2165/165/165|165:165:85,2.35,18.07,100470.51,202.09,
2165/165/165|165:165:85,2.35,18.07,100469.17,202.20,
2165/165/165|165:165:85,2.36,18.07,100470.93,202.05,
2165/165/165|165:165:85,2.37,18.07,100471.85,201.98,
2165/165/165|165:165:85,2.39,18.07,100465.74,202.27,
2165/165/165|165:165:85,2.40,18.07,100470.10,202.12,
2165/165/165|165:165:85,2.39,18.07,100467.00,202.38,
2165/165/165|165:165:85,2.40,18.07,100466.25,202.44,
2165/165/165|165:165:85,2.40,18.07,100470.42,202.09,
2165/165/165|165:165:85,2.42,18.07,100469.10,202.21,
2165/165/165|165:165:85,2.44,18.07,100471.43,202.01,
2165/165/165|165:165:85,2.44,18.07,100470.35,202.10,
2165/165/165|165:165:85,2.41,18.06,100472.47,201.92,
2165/165/165|165:165:85,2.40,18.07,100468.67,202.24,
2165/165/165|165:165:85,2.40,18.06,100467.28,202.36,
2165/165/165|165:165:85,2.40,18.06,100469.97,202.13,
2165/165/165|165:165:85,2.41,18.06,100468.96,202.22,
2165/165/165|165:165:85,2.42,18.07,100472.19,201.95,
2165/165/165|165:165:85,2.43,18.06,100466.28,202.44,
2165/165/165|165:165:85,2.45,18.07,100468.35,202.27,
2165/165/165|165:165:85,2.48,18.07,100470.85,202.06,
2165/165/165|165:165:85,2.48,18.06,100470.97,202.05,
2165/165/165|165:165:85,2.48,18.06,100469.63,202.16,
2165/165/165|165:165:85,2.48,18.06,100467.46,202.34,
2165/165/165|165:165:85,2.48,18.06,100467.28,202.36,
2165/165/165|165:165:85,2.48,18.07,100469.01,202.21,
2165/165/165|165:165:85,2.48,18.06,100466.62,202.41,
2165/165/165|165:165:85,2.47,18.06,100469.72,202.15,
2165/165/165|165:165:85,2.45,18.06,100468.63,202.24,
2165/165/165|165:165:85,2.44,18.06,100467.79,202.32,
2165/165/165|165:165:85,2.43,18.06,100471.57,202.00,
2165/165/165|165:165:85,2.43,18.06,100469.39,202.18,
2165/165/165|165:165:85,2.43,18.06,100465.87,202.47,
2165/165/165|165:165:85,2.43,18.07,100468.35,202.27,
2165/165/165|165:165:85,2.44,18.06,100470.14,202.08,
2165/165/165|165:165:85,2.44,18.06,100466.53,202.42,
2165/165/165|165:165:85,2.44,18.06,100468.89,202.22,
2165/165/165|165:165:85,2.43,18.06,100469.30,202.19,
2165/165/165|165:165:85,2.42,18.07,100470.52,202.09,
2165/165/165|165:165:85,2.40,18.07,100469.67,202.16,
2165/165/165|165:165:85,2.40,18.06,100467.04,202.38,
2165/165/165|165:165:85,2.41,18.06,100467.38,202.35,
2165/165/165|165:165:85,2.41,18.06,100466.78,202.40,
2165/165/165|165:165:85,2.40,18.07,100465.66,202.49,
2165/165/165|165:165:85,2.38,18.06,100464.36,202.60,
2165/165/165|165:165:85,2.37,18.06,100466.71,202.27,
2165/165/165|165:165:85,2.37,18.06,100465.96,202.47,
2165/165/165|165:165:85,2.37,18.06,100467.80,202.31,
2165/165/165|165:165:85,2.38,18.07,100468.35,202.27,
2165/165/165|165:165:85,2.38,18.06,100469.55,202.17,
2165/165/165|165:165:85,2.38,18.06,100465.96,202.47,
2165/165/165|165:165:85,2.36,18.06,100468.13,202.29,
2165/165/165|165:165:85,2.35,18.06,100469.89,202.14,
2165/165/165|165:165:85,2.34,18.06,100470.89,202.05,
2165/165/165|165:165:85,2.33,18.06,100465.96,202.47,
2165/165/165|165:165:85,2.34,18.06,100469.30,202.19,
2165/165/165|165:165:85,2.36,18.06,100467.21,202.36,
2165/165/165|165:165:85,2.37,18.06,100470.05,202.13,
2165/165/165|165:165:85,2.38,18.06,100468.47,202.26,
2165/165/165|165:165:85,2.37,18.06,100467.71,202.32,
2165/165/165|165:165:85,2.35,18.06,100465.78,202.48,
2165/165/165|165:165:85,2.34,18.06,100467.21,202.36,
2165/165/165|165:165:85,2.35,18.06,100470.56,202.08,
2165/165/165|165:165:85,2.37,18.06,100476.42,201.59,
2165/165/165|165:165:85,2.38,18.06,100473.41,201.85,
2165/165/165|165:165:85,2.41,18.07,100475.54,201.67,
2165/165/165|165:165:85,2.41,18.07,100474.87,201.72,
2165/165/165|165:165:85,2.40,18.06,100470.47,202.09,
2165/165/165|165:165:85,2.39,18.06,100475.58,201.66,
2165/165/165|165:165:85,2.38,18.06,100470.56,202.08,
2165/165/165|165:165:85,2.40,18.06,100473.41,201.85,
2165/165/165|165:165:85,2.41,18.06,100471.39,202.02,
2165/165/165|165:165:85,2.42,18.06,100473.49,201.84,
2165/165/165|165:165:85,2.42,18.06,100471.64,201.99,
2165/165/165|165:165:85,2.41,18.06,100472.07,201.96,
2165/165/165|165:165:85,2.40,18.06,100470.89,202.03,
2165/165/165|165:165:85,2.40,18.07,100473.70,201.82,
2165/165/165|165:165:85,2.39,18.06,100469.72,202.15,
2165/165/165|165:165:85,2.40,18.06,100471.64,201.99,
2165/165/165|165:165:85,2.42,18.06,100471.39,202.02,
2165/165/165|165:165:85,2.43,18.06,100470.39,202.10,
2165/165/165|165:165:85,2.45,18.06,100468.21,202.28,
2165/165/165|165:165:85,2.46,18.06,100473.32,201.85,
2165/165/165|165:165:85,2.46,18.06,100473.65,201.82,
2165/165/165|165:165:85,2.45,18.06,100471.64,201.99,
2165/165/165|165:165:85,2.43,18.06,100471.47,202.01,
2165/165/165|165:165:85,2.44,18.06,100469.97,202.10,
2165/165/165|165:165:85,2.44,18.06,100472.32,201.94,
2165/165/165|165:165:85,2.44,18.06,100475.16,201.70,
2165/165/165|165:165:85,2.42,18.06,100469.05,202.21,
2165/165/165|165:165:85,2.42,18.06,100467.71,202.32,
2165/165/165|165:165:85,2.42,18.07,100466.16,202.45,
2165/165/165|165:165:85,2.42,18.06,100466.38,202.43,
2165/165/165|165:165:85,2.42,18.06,100464.36,202.60,
2165/165/165|165:165:85,2.43,18.06,100467.96,202.30,
2165/165/165|165:165:85,2.44,18.06,100467.79,202.32,
2165/165/165|165:165:85,2.45,18.06,100469.97,202.13,
2165/165/165|165:165:85,2.46,18.06,100470.47,202.09,
2165/165/165|165:165:85,2.47,18.06,100468.13,202.29,
2165/165/165|165:165:85,2.46,18.06,100468.46,202.26,
2165/165/165|165:165:85,2.45,18.06,100465.87,202.47,
2165/165/165|165:165:85,2.45,18.06,100466.71,202.41,
2165/165/165|165:165:85,2.44,18.07,100468.67,202.24,
2165/165/165|165:165:85,2.44,18.06,100468.96,202.22,
2165/165/165|165:165:85,2.43,18.06,100470.22,202.11,
2165/165/165|165:165:85,2.42,18.06,100466.88,202.39,
2165/165/165|165:165:85,2.40,18.06,100465.53,202.50,
2165/165/165|165:165:85,2.38,18.06,100466.38,202.43,
2165/165/165|165:165:85,2.36,18.06,100465.21,202.53,
2165/165/165|165:165:85,2.36,18.06,100464.61,202.58,
2165/165/165|165:165:85,2.36,18.06,100467.21,202.36,
2165/165/165|165:165:85,2.36,18.07,100466.33,202.44,
2165/165/165|165:165:85,2.37,18.06,100467.88,202.31,
2165/165/165|165:165:85,2.36,18.06,100464.78,202.57,
2165/165/165|165:165:85,2.36,18.06,100468.63,202.24,
2165/165/165|165:165:85,2.37,18.06,100466.21,202.45,
2165/165/165|165:165:85,2.37,18.06,100464.53,202.46,
2165/165/165|165:165:85,2.36,18.06,100468.80,202.23,
2165/165/165|165:165:85,2.35,18.06,100466.46,202.43,
2165/165/165|165:165:85,2.34,18.06,100469.97,202.13,
2165/165/165|165:165:85,2.32,18.06,100466.38,202.43,
2165/165/165|165:165:85,2.31,18.06,100466.38,202.43,
2165/165/165|165:165:85,2.31,18.06,100466.38,202.43,
2165/165/165|165:165:85,2.32,18.06,100467.28,202.36,
2165/165/165|165:165:85,2.32,18.06,100463.27,202.69,
2165/165/165|165:165:85,2.32,18.06,100468.63,202.24,
2165/165/165|165:165:85,2.32,18.06,100467.21,202.36,
2165/165/165|165:165:85,2.32,18.06,100466.11,202.46,
2165/165/165|165:165:85,2.30,18.06,100468.89,202.22,
2165/165/165|165:165:85,2.29,18.06,100467.28,202.36,
2165/165/165|165:165:85,2.28,18.07,100465.50,202.51,
2165/165/165|165:165:85,2.28,18.07,100465.16,202.54,
2165/165/165|165:165:85,2.29,18.06,100464.11,202.62,
2165/165/165|165:165:85,2.30,18.07,100467.92,202.31,
2165/165/165|165:165:85,2.32,18.07,100465.33,202.52,
2165/165/165|165:165:85,2.34,18.06,100467.79,202.32,
2165/165/165|165:165:85,2.36,18.07,100470.42,202.09,
2165/165/165|165:165:85,2.37,18.07,100469.85,202.14,
2165/165/165|165:165:85,2.38,18.07,100469.17,202.20,
2165/165/165|165:165:85,2.41,18.06,100467.63,202.33,
2165/165/165|165:165:85,2.43,18.07,100465.33,202.52,
2165/165/165|165:165:85,2.44,18.07,100469.17,202.20,
2165/165/165|165:165:85,2.45,18.07,100462.48,202.76,
2165/165/165|165:165:85,2.46,18.06,100467.28,202.36,
2165/165/165|165:165:85,2.47,18.06,100470.56,202.08,
2165/165/165|165:165:85,2.47,18.06,100467.21,202.36,
2165/165/165|165:165:85,2.47,18.07,100470.85,202.06,
2165/165/165|165:165:85,2.45,18.06,100465.28,202.53,
2165/165/165|165:165:85,2.46,18.06,100468.89,202.22,
2165/165/165|165:165:85,2.47,18.07,100463.39,202.68,
2165/165/165|165:165:85,2.48,18.07,100466.67,202.41,
2165/165/165|165:165:85,2.49,18.07,100466.67,202.41,
2165/165/165|165:165:85,2.48,18.07,100468.51,202.26,
2165/165/165|165:165:85,2.48,18.07,100464.83,202.56,
2165/165/165|165:165:85,2.47,18.07,100461.32,202.86,
2165/165/165|165:165:85,2.47,18.07,100464.99,202.55,
2165/165/165|165:165:85,2.46,18.06,100466.78,202.40,
2165/165/165|165:165:85,2.43,18.07,100466.41,202.57,
2165/165/165|165:165:85,2.40,18.06,100464.70,202.57,
2165/165/165|165:165:85,2.36,18.06,100465.61,202.50,
2165/165/165|165:165:85,2.33,18.07,100464.99,202.55,
2165/165/165|165:165:85,2.30,18.06,100465.28,202.53,
2165/165/165|165:165:85,2.29,18.06,100469.13,202.20,
2165/165/165|165:165:85,2.27,18.06,100469.05,202.21,
2165/165/165|165:165:85,2.25,18.06,100467.63,202.33,
2165/165/165|165:165:85,2.23,18.06,100466.03,202.46,
2165/165/165|165:165:85,2.21,18.06,100468.80,202.23,
2165/165/165|165:165:85,2.20,18.06,100468.55,202.25,
2165/165/165|165:165:85,2.20,18.06,100463.27,202.69,
2165/165/165|165:165:85,2.20,18.06,100468.13,202.29,
2165/165/165|165:165:85,2.20,18.06,100468.13,202.29,
2165/165/165|165:165:85,2.20,18.07,100469.35,202.18,
2165/165/165|165:165:85,2.19,18.06,100467.46,202.34,
2165/165/165|165:165:85,2.18,18.06,100465.21,202.53,
2165/165/165|165:165:85,2.18,18.07,100467.50,202.34,
2165/165/165|165:165:85,2.18,18.07,100466.33,202.44,
2165/165/165|165:165:85,2.19,18.07,100464.83,202.56,
2165/165/165|165:165:85,2.19,18.07,100466.33,202.44,
2165/165/165|165:165:85,2.20,18.07,100467.50,202.34,
2165/165/165|165:165:85,2.19,18.07,100469.67,202.16,
2165/165/165|165:165:85,2.18,18.06,100464.36,202.60,
2165/165/165|165:165:85,2.18,18.06,100467.38,202.35,
2165/165/165|165:165:85,2.20,18.07,100468.51,202.26,
2165/165/165|165:165:85,2.25,18.06,100468.96,202.22,
2165/165/165|165:165:85,2.27,18.06,100466.28,202.44,
2165/165/165|165:165:85,2.27,18.07,100466.25,202.44,
2165/165/165|165:165:85,2.28,18.06,100460.09,202.96,
2165/165/165|165:165:85,2.29,18.06,100464.78,202.57,
2165/165/165|165:165:85,2.32,18.07,100465.16,202.54,
2165/165/165|165:165:85,2.36,18.07,100467.34,202.35,
2165/165/165|165:165:85,2.39,18.06,100467.46,202.34,
2165/165/165|165:165:85,2.40,18.06,100465.28,202.53,
2165/165/165|165:165:85,2.42,18.07,100466.83,202.40,
2165/165/165|165:165:85,2.42,18.07,100467.00,202.38,
2165/165/165|165:165:85,2.44,18.07,100465.24,202.53,
2165/165/165|165:165:85,2.46,18.06,100466.46,202.43,
2165/165/165|165:165:85,2.49,18.06,100464.11,202.62,
2165/165/165|165:165:85,2.50,18.07,100464.99,202.55,
2165/165/165|165:165:85,2.51,18.07,100464.99,202.67,
2165/165/165|165:165:85,2.52,18.07,100466.83,202.40,
2165/165/165|165:165:85,2.52,18.06,100464.78,202.57,
2165/165/165|165:165:85,2.53,18.07,100467.17,202.37,
2165/165/165|165:165:85,2.53,18.07,100466.33,202.44,
2165/165/165|165:165:85,2.55,18.07,100463.23,202.70,
2165/165/165|165:165:85,2.58,18.07,100466.50,202.42,
2165/165/165|165:165:85,2.58,18.06,100465.28,202.53,
2165/165/165|165:165:85,2.55,18.06,100462.94,202.72,
2165/165/165|165:165:85,2.54,18.06,100466.11,202.46,
2165/165/165|165:165:85,2.54,18.06,100463.27,202.69,
2165/165/165|165:165:85,2.54,18.06,100466.62,202.41,
2165/165/165|165:165:85,2.54,18.06,100464.78,202.57,
2165/165/165|165:165:85,2.54,18.07,100462.99,202.72,
2165/165/165|165:165:85,2.52,18.07,100463.49,202.68,
2165/165/165|165:165:85,2.49,18.06,100466.62,202.41,
2165/165/165|165:165:85,2.48,18.06,100464.95,202.55,
2165/165/165|165:165:85,2.48,18.07,100463.82,202.65,
2165/165/165|165:165:85,2.48,18.06,100464.03,202.63,
2165/165/165|165:165:85,2.45,18.07,100462.57,202.75,
2165/165/165|165:165:85,2.43,18.07,100467.00,202.38,
2165/165/165|165:165:85,2.42,18.06,100467.21,202.36,
2165/165/165|165:165:85,2.40,18.06,100465.61,202.50,
2165/165/165|165:165:85,2.37,18.06,100463.94,202.64,
2165/165/165|165:165:85,2.33,18.06,100463.27,202.69,
2165/165/165|165:165:85,2.32,18.07,100466.83,202.40,
2165/165/165|165:165:85,2.36,18.07,100466.16,202.45,
2165/165/165|165:165:85,2.37,18.07,100467.17,202.37,
2165/165/165|165:165:85,2.32,18.07,100469.01,202.21,
2165/165/165|165:165:85,2.27,18.07,100466.33,202.44,
2165/165/165|165:165:85,2.25,18.07,100466.00,202.74,
2165/165/165|165:165:85,2.24,18.06,100464.11,202.62,
2165/165/165|165:165:85,2.23,18.06,100464.44,202.60,
2165/165/165|165:165:85,2.24,18.07,100465.16,202.54,
2165/165/165|165:165:85,2.24,18.07,100467.17,202.37,
2165/165/165|165:165:85,2.25,18.06,100468.80,202.23,
2165/165/165|165:165:85,2.24,18.07,100466.91,202.39,
2165/165/165|165:165:85,2.23,18.07,100467.00,202.38,
2165/165/165|165:165:85,2.21,18.07,100467.67,202.32,
2165/165/165|165:165:85,2.21,18.06,100467.46,202.34,
2165/165/165|165:165:85,2.20,18.06,100466.21,202.45,
2165/165/165|165:165:85,2.20,18.06,100462.69,202.71,
2165/165/165|165:165:85,2.21,18.06,100466.78,202.40,
2165/165/165|165:165:85,2.21,18.06,100468.46,202.26,
2165/165/165|165:165:85,2.21,18.06,100466.96,202.38,
2165/165/165|165:165:85,2.22,18.06,100467.54,202.33,
2165/165/165|165:165:85,2.23,18.06,100467.54,202.33,
2165/165/165|165:165:85,2.25,18.06,100460.92,202.89,
2165/165/165|165:165:85,2.27,18.06,100467.12,202.37,
2165/165/165|165:165:85,2.28,18.07,100467.00,202.38,
2165/165/165|165:165:85,2.29,18.06,100466.62,202.41,
2165/165/165|165:165:85,2.31,18.07,100468.51,202.26,
2165/165/165|165:165:85,2.31,18.06,100467.12,202.37,
2165/165/165|165:165:85,2.32,18.06,100465.61,202.50,
2165/165/165|165:165:85,2.35,18.06,100466.46,202.43,
2165/165/165|165:165:85,2.36,18.06,100465.11,202.54,
2165/165/165|165:165:85,2.36,18.06,100465.28,202.53,
2165/165/165|165:165:85,2.37,18.06,100463.10,202.71,
2165/165/165|165:165:85,2.38,18.06,100465.78,202.48,
2165/165/165|165:165:85,2.39,18.06,100466.62,202.41,
2165/165/165|165:165:85,2.40,18.06,100463.77,202.65,
2165/165/165|165:165:85,2.41,18.06,100464.11,202.62,
2165/165/165|165:165:85,2.42,18.06,100467.12,202.37,
2165/165/165|165:165:85,2.43,18.06,100466.46,202.43,
2165/165/165|165:165:85,2.43,18.06,100464.46,202.59,
2165/165/165|165:165:85,2.43,18.06,100466.71,202.41,
2165/165/165|165:165:85,2.42,18.06,100464.61,202.58,
2165/165/165|165:165:85,2.42,18.06,100465.11,202.54,
2165/165/165|165:165:85,2.42,18.06,100464.11,202.62,
2165/165/165|165:165:85,2.43,18.06,100467.63,202.33,
2165/165/165|165:165:85,2.44,18.06,100469.39,202.18,
2165/165/165|165:165:85,2.44,18.06,100462.52,202.58,
2165/165/165|165:165:85,2.44,18.06,100465.28,202.53,
2165/165/165|165:165:85,2.44,18.06,100462.69,202.74,
2165/165/165|165:165:85,2.45,18.06,100462.10,202.79,
2165/165/165|165:165:85,2.46,18.06,100467.79,202.32,
2165/165/165|165:165:85,2.47,18.06,100466.53,202.42,
2165/165/165|165:165:85,2.48,18.06,100467.54,202.33,
2165/165/165|165:165:85,2.47,18.06,100468.13,202.29,
2165/165/165|165:165:85,2.45,18.06,100469.22,202.19,
2165/165/165|165:165:85,2.43,18.07,100467.34,202.35,
2165/165/165|165:165:85,2.43,18.06,100465.96,202.47,
2165/165/165|165:165:85,2.41,18.06,100463.19,202.70,
2165/165/165|165:165:85,2.40,18.06,100464.70,202.57,
2165/165/165|165:165:85,2.39,18.06,100464.78,202.57,
2165/165/165|165:165:85,2.37,18.06,100464.11,202.62,
2165/165/165|165:165:85,2.36,18.07,100463.65,202.66,
2165/165/165|165:165:85,2.38,18.06,100463.19,202.70,
2165/165/165|165:165:85,2.39,18.06,100463.94,202.64,
2165/165/165|165:165:85,2.40,18.06,100465.45,202.51,
2165/165/165|165:165:85,2.40,18.06,100464.61,202.58,
2165/165/165|165:165:85,2.41,18.07,100461.82,202.82,
2165/165/165|165:165:85,2.42,18.06,100462.85,202.73,
2165/165/165|165:165:85,2.43,18.06,100463.36,202.69,
2165/165/165|165:165:85,2.43,18.06,100462.77,202.73,
2165/165/165|165:165:85,2.43,18.06,100463.27,202.69,
2165/165/165|165:165:85,2.42,18.06,100461.18,202.87,
2165/165/165|165:165:85,2.42,18.06,100466.62,202.41,
2165/165/165|165:165:85,2.40,18.06,100465.36,202.52,
2165/165/165|165:165:85,2.38,18.06,100466.38,202.43,
2165/165/165|165:165:85,2.36,18.06,100463.87,202.64,
2165/165/165|165:165:85,2.35,18.06,100465.53,202.50,
2165/165/165|165:165:85,2.36,18.06,100464.78,202.57,
2165/165/165|165:165:85,2.37,18.06,100461.19,202.87,
2165/165/165|165:165:85,2.37,18.06,100466.53,202.42,
2165/165/165|165:165:85,2.39,18.06,100465.46,202.51,
2165/165/165|165:165:85,2.40,18.06,100462.27,202.78,
2165/165/165|165:165:85,2.40,18.06,100464.96,202.55,
2165/165/165|165:165:85,2.41,18.06,100463.36,202.69,
2165/165/165|165:165:85,2.42,18.06,100465.96,202.47,
2165/165/165|165:165:85,2.44,18.06,100463.27,202.69,
2165/165/165|165:165:85,2.44,18.06,100466.78,202.40,
2165/165/165|165:165:85,2.43,18.06,100462.10,202.62,
2165/165/165|165:165:85,2.42,18.06,100465.21,202.53,
2165/165/165|165:165:85,2.39,18.06,100465.53,202.50,
2165/165/165|165:165:85,2.38,18.06,100464.44,202.60,
2165/165/165|165:165:85,2.37,18.06,100468.38,202.27,
2165/165/165|165:165:85,2.37,18.06,100465.61,202.50,
2165/165/165|165:165:85,2.39,18.06,100465.78,202.48,
2165/165/165|165:165:85,2.40,18.06,100465.46,202.51,
2165/165/165|165:165:85,2.41,18.07,100464.99,202.55,
2165/165/165|165:165:85,2.42,18.06,100463.36,202.69,
2165/165/165|165:165:85,2.43,18.06,100465.61,202.50,
2165/165/165|165:165:85,2.44,18.06,100467.88,202.31,
2165/165/165|165:165:85,2.45,18.06,100463.02,202.72,
2165/165/165|165:165:85,2.46,18.06,100467.28,202.36,
2165/165/165|165:165:85,2.47,18.06,100466.88,202.39,
2165/165/165|165:165:85,2.46,18.06,100466.62,202.41,
2165/165/165|165:165:85,2.44,18.06,100464.53,202.59,
2165/165/165|165:165:85,2.42,18.06,100465.11,202.54,
2165/165/165|165:165:85,2.40,18.06,100462.69,202.74,
2165/165/165|165:165:85,2.39,18.06,100464.28,202.61,
2165/165/165|165:165:85,2.38,18.06,100464.86,202.56,
2165/165/165|165:165:85,2.38,18.06,100462.52,202.75,
2165/165/165|165:165:85,2.37,18.06,100464.53,202.59,
2165/165/165|165:165:85,2.36,18.06,100466.96,202.38,
2165/165/165|165:165:85,2.34,18.06,100466.96,202.38,
2165/165/165|165:165:85,2.34,18.06,100466.71,202.41,
2165/165/165|165:165:85,2.35,18.06,100465.87,202.47,
2165/165/165|165:165:85,2.37,18.06,100466.03,202.46,
2165/165/165|165:165:85,2.38,18.06,100462.60,202.75,
2165/165/165|165:165:85,2.39,18.06,100466.11,202.46,
2165/165/165|165:165:85,2.38,18.06,100466.11,202.40,
2165/165/165|165:165:85,2.35,18.06,100463.60,202.67,
2165/165/165|165:165:85,2.33,18.06,100463.86,202.64,
2165/165/165|165:165:85,2.32,18.06,100464.53,202.59,
2165/165/165|165:165:85,2.31,18.06,100465.87,202.47,
2165/165/165|165:165:85,2.30,18.06,100465.12,202.54,
2165/165/165|165:165:85,2.28,18.06,100461.69,202.83,
2165/165/165|165:165:85,2.28,18.06,100463.11,202.71,
2165/165/165|165:165:85,2.27,18.06,100464.03,202.63,
2165/165/165|165:165:85,2.26,18.06,100465.03,202.55,
2165/165/165|165:165:85,2.26,18.06,100464.03,202.63,
2165/165/165|165:165:85,2.28,18.06,100465.61,202.53,
2165/165/165|165:165:85,2.28,18.06,100465.53,202.50,
2165/165/165|165:165:85,2.30,18.06,100464.70,202.57,
2165/165/165|165:165:85,2.29,18.06,100464.78,202.57,
2165/165/165|165:165:85,2.29,18.07,100464.32,202.60,
2165/165/165|165:165:85,2.27,18.07,100463.49,202.68,
2165/165/165|165:165:85,2.25,18.07,100462.64,202.74,
2165/165/165|165:165:85,2.25,18.06,100464.11,202.62,
2165/165/165|165:165:85,2.25,18.06,100464.36,202.60,
2165/165/165|165:165:85,2.25,18.06,100465.53,202.50,
2165/165/165|165:165:85,2.24,18.06,100466.53,202.42,
2165/165/165|165:165:85,2.22,18.06,100465.53,202.50,
2165/165/165|165:165:85,2.22,18.06,100462.27,202.78,
2165/165/165|165:165:85,2.23,18.07,100463.32,202.69,
2165/165/165|165:165:85,2.26,18.06,100465.28,202.53,
2165/165/165|165:165:85,2.28,18.07,100462.82,202.73,
2165/165/165|165:165:85,2.30,18.06,100465.61,202.50,
2165/165/165|165:165:85,2.33,18.06,100464.36,202.60,
2165/165/165|165:165:85,2.34,18.06,100465.03,202.55,
2165/165/165|165:165:85,2.35,18.06,100465.45,202.51,
2165/165/165|165:165:85,2.37,18.06,100464.95,202.55,
2165/165/165|165:165:85,2.39,18.06,100462.11,202.79,
2165/165/165|165:165:85,2.41,18.06,100467.13,202.37,
2165/165/165|165:165:85,2.42,18.06,100463.61,202.67,
2165/165/165|165:165:85,2.42,18.06,100464.96,202.55,
2165/165/165|165:165:85,2.41,18.06,100463.52,202.67,
2165/165/165|165:165:85,2.43,18.06,100466.63,202.41,
2165/165/165|165:165:85,2.43,18.06,100462.19,202.78,
2165/165/165|165:165:85,2.42,18.06,100463.36,202.69,
2165/165/165|165:165:85,2.43,18.06,100466.46,202.43,
2165/165/165|165:165:85,2.43,18.06,100465.87,202.36,
2165/165/165|165:165:85,2.45,18.06,100466.79,202.40,
2165/165/165|165:165:85,2.46,18.06,100465.03,202.55,
2165/165/165|165:165:85,2.45,18.06,100467.04,202.38,
2165/165/165|165:165:85,2.45,18.06,100467.30,202.36,
2165/165/165|165:165:85,2.45,18.06,100463.86,202.64,
2165/165/165|165:165:85,2.46,18.06,100466.71,202.41,
2165/165/165|165:165:85,2.47,18.06,100462.78,202.73,
2165/165/165|165:165:85,2.47,18.06,100463.71,202.66,
2165/165/165|165:165:85,2.46,18.06,100462.78,202.73,
2165/165/165|165:165:85,2.46,18.06,100464.96,202.55,
2165/165/165|165:165:85,2.45,18.06,100469.13,202.20,
2165/165/165|165:165:85,2.43,18.06,100463.36,202.69,
2165/165/165|165:165:85,2.43,18.06,100464.88,202.56,
2165/165/165|165:165:85,2.42,18.06,100464.28,202.61,
2165/165/165|165:165:85,2.41,18.06,100468.72,202.24,
2165/165/165|165:165:85,2.40,18.06,100465.03,202.55,
2165/165/165|165:165:85,2.39,18.06,100465.78,202.48,
2165/165/165|165:165:85,2.36,18.06,100464.86,202.56,
2165/165/165|165:165:85,2.34,18.06,100464.86,202.56,
2165/165/165|165:165:85,2.32,18.06,100464.78,202.57,
2165/165/165|165:165:85,2.32,18.06,100465.53,202.50,
2165/165/165|165:165:85,2.33,18.06,100466.38,202.43,
2165/165/165|165:165:85,2.33,18.06,100467.71,202.32,
2165/165/165|165:165:85,2.33,18.06,100467.97,202.30,
2165/165/165|165:165:85,2.33,18.06,100466.63,202.41,
2165/165/165|165:165:85,2.31,18.06,100465.36,202.52,
2165/165/165|165:165:85,2.29,18.06,100463.94,202.64,
2165/165/165|165:165:85,2.28,18.06,100468.47,202.26,
2165/165/165|165:165:85,2.29,18.06,100467.38,202.35,
2165/165/165|165:165:85,2.30,18.06,100466.53,202.52,
2165/165/165|165:165:85,2.29,18.06,100466.71,202.41,
2165/165/165|165:165:85,2.31,18.06,100466.72,202.40,
2165/165/165|165:165:85,2.33,18.06,100471.07,202.04,
2165/165/165|165:165:85,2.33,18.05,100465.97,202.47,
2165/165/165|165:165:85,2.34,18.06,100464.96,202.55,
2165/165/165|165:165:85,2.35,18.06,100466.53,202.42,
2165/165/165|165:165:85,2.35,18.06,100463.52,202.67,
2165/165/165|165:165:85,2.36,18.06,100459.93,202.97,
2165/165/165|165:165:85,2.37,18.06,100467.71,202.32,
2165/165/165|165:165:85,2.39,18.06,100467.88,202.31,
2165/165/165|165:165:85,2.40,18.06,100465.63,202.50,
2165/165/165|165:165:85,2.41,18.06,100466.63,202.41,
2165/165/165|165:165:85,2.41,18.06,100462.36,202.77,
2165/165/165|165:165:85,2.41,18.06,100465.71,202.49,
2165/165/165|165:165:85,2.42,18.06,100462.36,202.77,
2165/165/165|165:165:85,2.43,18.06,100463.03,202.71,
2165/165/165|165:165:85,2.44,18.06,100462.19,202.78,
2165/165/165|165:165:85,2.46,18.06,100463.53,202.67,
2165/165/165|165:165:85,2.47,18.06,100465.54,202.50,
2165/165/165|165:165:85,2.49,18.06,100464.53,202.59,
2165/165/165|165:165:85,2.52,18.05,100466.13,202.45,
2165/165/165|165:165:85,2.56,18.06,100465.12,202.54,
2165/165/165|165:165:85,2.57,18.06,100463.36,202.69,
2165/165/165|165:165:85,2.57,18.06,100463.78,202.65,
2165/165/165|165:165:85,2.57,18.06,100465.46,202.51,
2165/165/165|165:165:85,2.56,18.06,100462.70,202.74,
2165/165/165|165:165:85,2.55,18.06,100464.37,202.60,
2165/165/165|165:165:85,2.55,18.05,100465.80,202.48,
2165/165/165|165:165:85,2.56,18.05,100465.46,202.51,
2165/165/165|165:165:85,2.58,18.06,100466.21,202.45,
2165/165/165|165:165:85,2.59,18.06,100465.88,202.47,
2165/165/165|165:165:85,2.60,18.05,100464.46,202.59,
2165/165/165|165:165:85,2.59,18.05,100464.79,202.56,
2165/165/165|165:165:85,2.59,18.05,100465.80,202.48,
2165/165/165|165:165:85,2.61,18.05,100463.91,202.64,
2165/165/165|165:165:85,2.64,18.06,100463.61,202.67,
2165/165/165|165:165:85,2.65,18.05,100463.74,202.65,
2165/165/165|165:165:85,2.63,18.06,100465.88,202.47,
2165/165/165|165:165:85,2.62,18.05,100464.96,202.55,
2165/165/165|165:165:85,2.63,18.05,100464.46,202.59,
2165/165/165|165:165:85,2.63,18.05,100463.96,202.52,
2165/165/165|165:165:85,2.61,18.05,100462.78,202.73,
2165/165/165|165:165:85,2.59,18.06,100464.03,202.63,
2165/165/165|165:165:85,2.58,18.05,100461.61,202.83,
2165/165/165|165:165:85,2.57,18.05,100462.28,202.78,
2165/165/165|165:165:85,2.55,18.05,100460.06,202.96,
2165/165/165|165:165:85,2.55,18.06,100464.03,202.63,
2165/165/165|165:165:85,2.55,18.05,100464.63,202.58,
2165/165/165|165:165:85,2.54,18.06,100462.86,202.73,
2165/165/165|165:165:85,2.55,18.06,100464.71,202.57,
2165/165/165|165:165:85,2.57,18.05,100463.28,202.69,
2165/165/165|165:165:85,2.57,18.05,100463.96,202.64,
2165/165/165|165:165:85,2.57,18.05,100464.08,202.63,
2165/165/165|165:165:85,2.56,18.05,100463.41,202.68,
2165/165/165|165:165:85,2.57,18.05,100459.94,202.97,
2165/165/165|165:165:85,2.58,18.05,100464.63,202.58,
2165/165/165|165:165:85,2.57,18.05,100464.91,202.56,
2165/165/165|165:165:85,2.58,18.05,100464.28,202.61,
2165/165/165|165:165:85,2.58,18.05,100463.12,202.70,
2165/165/165|165:165:85,2.58,18.06,100465.03,202.55,
2165/165/165|165:165:85,2.58,18.05,100458.93,203.06,
2165/165/165|165:165:85,2.57,18.05,100463.08,202.71,
2165/165/165|165:165:85,2.58,18.05,100463.62,202.66,
2165/165/165|165:165:85,2.58,18.05,100465.92,202.47,
2165/165/165|165:165:85,2.58,18.05,100464.75,202.57,
2165/165/165|165:165:85,2.58,18.05,100461.74,202.82,
2165/165/165|165:165:85,2.59,18.05,100461.39,202.85,
2165/165/165|165:165:85,2.62,18.05,100461.39,202.85,
2165/165/165|165:165:85,2.61,18.05,100462.28,202.78,
2165/165/165|165:165:85,2.61,18.05,100464.33,202.60,
2165/165/165|165:165:85,2.60,18.05,100464.25,202.61,
2165/165/165|165:165:85,2.59,18.05,100466.00,202.46,
2165/165/165|165:165:85,2.59,18.05,100465.00,202.55,
2165/165/165|165:165:85,2.60,18.05,100466.08,202.46,
2165/165/165|165:165:85,2.60,18.05,100466.59,202.42,
2165/165/165|165:165:85,2.62,18.05,100466.00,202.46,
2165/165/165|165:165:85,2.63,18.05,100462.40,202.77,
2165/165/165|165:165:85,2.64,18.05,100466.92,202.39,
2165/165/165|165:165:85,2.63,18.05,100464.46,202.59,
2165/165/165|165:165:85,2.64,18.05,100465.46,202.51,
2165/165/165|165:165:85,2.65,18.05,100466.08,202.46,
2165/165/165|165:165:85,2.67,18.05,100465.25,202.33,
2165/165/165|165:165:85,2.68,18.05,100464.91,202.56,
2165/165/165|165:165:85,2.67,18.05,100465.84,202.48,
2165/165/165|165:165:85,2.66,18.05,100462.74,202.74,
2165/165/165|165:165:85,2.66,18.05,100465.17,202.54,
2165/165/165|165:165:85,2.65,18.05,100462.90,202.72,
2165/165/165|165:165:85,2.64,18.05,100463.62,202.66,
2165/165/165|165:165:85,2.62,18.05,100462.75,202.74,
2165/165/165|165:165:85,2.60,18.05,100466.08,202.46,
2165/165/165|165:165:85,2.59,18.05,100466.35,202.44,
2165/165/165|165:165:85,2.60,18.05,100465.17,202.54,
2165/165/165|165:165:85,2.63,18.05,100466.67,202.41,
2165/165/165|165:165:85,2.65,18.05,100465.08,202.54,
2165/165/165|165:165:85,2.66,18.05,100468.18,202.28,
2165/165/165|165:165:85,2.66,18.05,100464.75,202.57,
2165/165/165|165:165:85,2.67,18.05,100462.32,202.77,
2165/165/165|165:165:85,2.69,18.05,100467.42,202.35,
2165/165/165|165:165:85,2.68,18.05,100466.97,202.38,
2165/165/165|165:165:85,2.66,18.05,100466.00,202.46,
2165/165/165|165:165:85,2.62,18.05,100465.92,202.47,
2165/165/165|165:165:85,2.60,18.05,100465.34,202.52,
2165/165/165|165:165:85,2.60,18.05,100465.41,202.51,
2165/165/165|165:165:85,2.59,18.05,100466.97,202.38,
2165/165/165|165:165:85,2.56,18.05,100465.00,202.55,
2165/165/165|165:165:85,2.54,18.05,100465.84,202.48,
2165/165/165|165:165:85,2.51,18.05,100466.50,202.42,
2165/165/165|165:165:85,2.50,18.05,100462.66,202.74,
2165/165/165|165:165:85,2.51,18.05,100464.16,202.62,
2165/165/165|165:165:85,2.53,18.05,100469.19,202.20,
2165/165/165|165:165:85,2.56,18.05,100465.17,202.54,
2165/165/165|165:165:85,2.58,18.05,100469.60,202.16,
2165/165/165|165:165:85,2.58,18.05,100468.26,202.28,
2165/165/165|165:165:85,2.55,18.04,100467.02,202.38,
2165/165/165|165:165:85,2.55,18.05,100467.85,202.31,
2165/165/165|165:165:85,2.56,18.05,100467.10,202.37,
2165/165/165|165:165:85,2.56,18.05,100465.92,202.47,
2165/165/165|165:165:85,2.55,18.05,100465.84,202.48,
2165/165/165|165:165:85,2.54,18.05,100467.77,202.32,
2165/165/165|165:165:85,2.50,18.05,100466.67,202.41,
2165/165/165|165:165:85,2.49,18.05,100466.77,202.40,
2165/165/165|165:165:85,2.50,18.04,100463.33,202.69,
2165/165/165|165:165:85,2.52,18.04,100467.02,202.23,
2165/165/165|165:165:85,2.56,18.05,100465.25,202.53,
2165/165/165|165:165:85,2.59,18.04,100466.52,202.42,
2165/165/165|165:165:85,2.61,18.05,100466.60,202.41,
2165/165/165|165:165:85,2.65,18.04,100464.50,202.59,
2165/165/165|165:165:85,2.69,18.04,100468.53,202.25,
2165/165/165|165:165:85,2.70,18.04,100468.02,202.30,
2165/165/165|165:165:85,2.71,18.04,100471.03,202.04,
2165/165/165|165:165:85,2.73,18.04,100467.86,202.31,
2165/165/165|165:165:85,2.76,18.04,100466.35,202.44,
2165/165/165|165:165:85,2.75,18.04,100465.60,202.50,
2165/165/165|165:165:85,2.77,18.04,100467.27,202.36,
2165/165/165|165:165:85,2.81,18.04,100466.27,202.44,
2165/165/165|165:165:85,2.84,18.05,100466.10,202.46,
2165/165/165|165:165:85,2.84,18.04,100466.35,202.44,
2165/165/165|165:165:85,2.79,18.04,100462.17,202.78,
2165/165/165|165:165:85,2.79,18.05,100468.60,202.25,
2165/165/165|165:165:85,2.82,18.04,100470.53,202.09,
2165/165/165|165:165:85,2.81,18.04,100464.85,202.56,
2165/165/165|165:165:85,2.80,18.05,100462.08,202.79,
2165/165/165|165:165:85,2.81,18.04,100462.67,202.74,
2165/165/165|165:165:85,2.83,18.04,100461.83,202.81,
2165/165/165|165:165:85,2.84,18.04,100464.50,202.59,
2165/165/165|165:165:85,2.81,18.04,100465.10,202.54,
2165/165/165|165:165:85,2.77,18.04,100466.17,202.45,
2165/165/165|165:165:85,2.78,18.04,100468.53,202.25,
2165/165/165|165:165:85,2.82,18.04,100469.19,202.20,
2165/165/165|165:165:85,2.80,18.05,100469.44,202.18,
2165/165/165|165:165:85,2.78,18.04,100469.86,202.14,
2165/165/165|165:165:85,2.72,18.04,100468.19,202.28,
2165/165/165|165:165:85,2.67,18.04,100466.60,202.54,
2165/165/165|165:165:85,2.65,18.04,100469.19,202.20,
2165/165/165|165:165:85,2.62,18.04,100468.02,202.30,
2165/165/165|165:165:85,2.59,18.04,100467.44,202.35,
2165/165/165|165:165:85,2.53,18.04,100466.94,202.38,
2165/165/165|165:165:85,2.46,18.04,100465.17,202.53,
2165/165/165|165:165:85,2.43,18.04,100467.78,202.32,
2165/165/165|165:165:85,2.42,18.04,100467.78,202.32,
2165/165/165|165:165:85,2.41,18.04,100468.94,202.22,
2165/165/165|165:165:85,2.42,18.04,100466.35,202.44,
2165/165/165|165:165:85,2.41,18.04,100467.61,202.33,
2165/165/165|165:165:85,2.38,18.04,100466.60,202.38,
2165/165/165|165:165:85,2.35,18.04,100465.60,202.50,
2165/165/165|165:165:85,2.33,18.04,100466.10,202.46,
2165/165/165|165:165:85,2.31,18.05,100461.41,202.85,
2165/165/165|165:165:85,2.30,18.04,100464.00,202.63,
2165/165/165|165:165:85,2.27,18.04,100463.17,202.70,
2165/165/165|165:165:85,2.25,18.05,100465.60,202.50,
2165/165/165|165:165:85,2.24,18.04,100465.10,202.54,
2165/165/165|165:165:85,2.23,18.05,100466.60,202.41,
2165/165/165|165:165:85,2.25,18.04,100465.35,202.52,
2165/165/165|165:165:85,2.29,18.04,100462.67,202.74,
2165/165/165|165:165:85,2.34,18.05,100462.08,202.79,
2165/165/165|165:165:85,2.40,18.04,100464.00,202.63,
2165/165/165|165:165:85,2.48,18.04,100463.84,202.64,
2165/165/165|165:165:85,2.54,18.04,100462.83,202.73,
2165/165/165|165:165:85,2.56,18.04,100461.75,202.82,
2165/165/165|165:165:85,2.56,18.04,100464.50,202.59,
2165/165/165|165:165:85,2.56,18.05,100464.25,202.61,
2165/165/165|165:165:85,2.59,18.04,100463.75,202.65,
2165/165/165|165:165:85,2.61,18.05,100462.08,202.79,
2165/165/165|165:165:85,2.61,18.04,100459.91,202.97,
2165/165/165|165:165:85,2.62,18.04,100458.40,203.10,
2165/165/165|165:165:85,2.63,18.04,100462.33,202.77,
2165/165/165|165:165:85,2.63,18.04,100459.57,203.00,
2165/165/165|165:165:85,2.65,18.04,100458.02,203.13,
2165/165/165|165:165:85,2.68,18.04,100459.53,203.01,
2165/165/165|165:165:85,2.70,18.04,100461.36,202.85,
2165/165/165|165:165:85,2.72,18.04,100460.36,202.94,
2165/165/165|165:165:85,2.68,18.04,100460.32,202.94,
2165/165/165|165:165:85,2.63,18.04,100461.20,202.87,
2165/165/165|165:165:85,2.59,18.04,100463.42,202.95,
2165/165/165|165:165:85,2.56,18.04,100458.19,203.12,
2165/165/165|165:165:85,2.54,18.04,100459.69,202.99,
2165/165/165|165:165:85,2.53,18.04,100459.86,202.98,
2165/165/165|165:165:85,2.50,18.04,100462.75,202.74,
2165/165/165|165:165:85,2.46,18.04,100462.08,202.79,
2165/165/165|165:165:85,2.41,18.04,100462.33,202.77,
2165/165/165|165:165:85,2.37,18.04,100461.53,202.84,
2165/165/165|165:165:85,2.34,18.04,100462.92,202.72,
2165/165/165|165:165:85,2.31,18.04,100459.53,203.01,
2165/165/165|165:165:85,2.26,18.04,100460.86,202.89,
2165/165/165|165:165:85,2.21,18.04,100462.92,202.72,
2165/165/165|165:165:85,2.17,18.04,100463.42,202.68,
2165/165/165|165:165:85,2.13,18.04,100463.54,202.67,
2165/165/165|165:165:85,2.13,18.04,100459.69,202.99,
2165/165/165|165:165:85,2.14,18.04,100461.71,202.82,
2165/165/165|165:165:85,2.13,18.04,100463.54,202.67,
2165/165/165|165:165:85,2.10,18.04,100462.21,202.78,
2165/165/165|165:165:85,2.09,18.04,100465.55,202.50,
2165/165/165|165:165:85,2.11,18.04,100465.00,202.55,
2165/165/165|165:165:85,2.12,18.04,100465.27,202.53,
2165/165/165|165:165:85,2.15,18.04,100463.21,202.70,
2165/165/165|165:165:85,2.17,18.04,100465.42,202.51,
2165/165/165|165:165:85,2.18,18.04,100463.97,202.63,
2165/165/165|165:165:85,2.20,18.04,100465.64,202.49,
2165/165/165|165:165:85,2.22,18.03,100464.56,202.59,
2165/165/165|165:165:85,2.25,18.03,100467.40,202.35,
2165/165/165|165:165:85,2.27,18.03,100465.39,202.51,
2165/165/165|165:165:85,2.28,18.03,100466.57,202.42,
2165/165/165|165:165:85,2.27,18.03,100463.89,202.64,
2165/165/165|165:165:85,2.27,18.04,100466.55,202.42,
2165/165/165|165:165:85,2.27,18.04,100463.97,202.63,
2165/165/165|165:165:85,2.29,18.04,100465.30,202.52,
2165/165/165|165:165:85,2.33,18.03,100466.39,202.43,
2165/165/165|165:165:85,2.36,18.04,100463.13,202.70,
2165/165/165|165:165:85,2.39,18.03,100467.16,202.37,
2165/165/165|165:165:85,2.40,18.03,100467.91,202.31,
2165/165/165|165:165:85,2.40,18.03,100468.16,202.28,
2165/165/165|165:165:85,2.42,18.03,100466.24,202.45,
2165/165/165|165:165:85,2.41,18.03,100467.75,202.32,
2165/165/165|165:165:85,2.41,18.03,100465.52,202.50,
2165/165/165|165:165:85,2.42,18.03,100467.41,202.24,
2165/165/165|165:165:85,2.42,18.03,100467.08,202.37,
2165/165/165|165:165:85,2.40,18.03,100465.02,202.55,
2165/165/165|165:165:85,2.37,18.03,100464.69,202.58,
2165/165/165|165:165:85,2.34,18.03,100464.57,202.59,
2165/165/165|165:165:85,2.34,18.03,100464.14,202.62,
2165/165/165|165:165:85,2.37,18.03,100466.74,202.40,
2165/165/165|165:165:85,2.38,18.03,100464.73,202.57,
2165/165/165|165:165:85,2.37,18.03,100463.39,202.68,
2165/165/165|165:165:85,2.35,18.03,100462.17,202.78,
2165/165/165|165:165:85,2.33,18.02,100464.10,202.63,
2165/165/165|165:165:85,2.33,18.03,100465.44,202.51,
2165/165/165|165:165:85,2.34,18.03,100462.00,202.80,
2165/165/165|165:165:85,2.37,18.02,100462.93,202.72,
2165/165/165|165:165:85,2.41,18.02,100464.19,202.62,
2165/165/165|165:165:85,2.42,18.02,100465.27,202.53,
2165/165/165|165:165:85,2.43,18.02,100466.45,202.43,
2165/165/165|165:165:85,2.46,18.02,100465.61,202.50,
2165/165/165|165:165:85,2.48,18.02,100464.02,202.63,
2165/165/165|165:165:85,2.50,18.02,100467.78,202.32,
2165/165/165|165:165:85,2.52,18.02,100467.88,202.31,
2165/165/165|165:165:85,2.51,18.02,100468.29,202.27,
2165/165/165|165:165:85,2.50,18.02,100465.45,202.51,
2165/165/165|165:165:85,2.50,18.02,100463.19,202.70,
2165/165/165|165:165:85,2.46,18.02,100462.69,202.74,
2165/165/165|165:165:85,2.43,18.02,100467.21,202.36,
2165/165/165|165:165:85,2.40,18.01,100467.50,202.34,
2165/165/165|165:165:85,2.40,18.01,100471.85,201.98,
2165/165/165|165:165:85,2.44,18.02,100471.39,202.02,
2165/165/165|165:165:85,2.50,18.01,100472.27,201.94,
2165/165/165|165:165:85,2.49,18.01,100475.36,202.14,
2165/165/165|165:165:85,2.42,18.02,100468.05,202.29,
2165/165/165|165:165:85,2.35,18.01,100473.86,201.81,
2165/165/165|165:165:85,2.32,18.01,100468.42,202.26,
2165/165/165|165:165:85,2.31,18.01,100468.09,202.29,
2165/165/165|165:165:85,2.28,18.02,100466.53,202.42,
2165/165/165|165:165:85,2.25,18.02,100465.78,202.48,
2165/165/165|165:165:85,2.24,18.01,100466.33,202.44,
2165/165/165|165:165:85,2.25,18.01,100469.84,202.14,
2165/165/165|165:165:85,2.29,18.01,100470.35,202.10,
2165/165/165|165:165:85,2.30,18.01,100471.77,201.98,
2165/165/165|165:165:85,2.32,18.01,100471.10,202.04,
2165/165/165|165:165:85,2.32,18.02,100471.07,202.04,
2165/165/165|165:165:85,2.32,18.01,100469.60,202.16,
2165/165/165|165:165:85,2.30,18.01,100466.08,202.46,
2165/165/165|165:165:85,2.30,18.01,100471.10,202.04,
2165/165/165|165:165:85,2.30,18.02,100469.72,202.15,
2165/165/165|165:165:85,2.31,18.01,100466.58,202.42,
2165/165/165|165:165:85,2.34,18.01,100466.16,202.45,
2165/165/165|165:165:85,2.35,18.01,100469.60,202.16,
2165/165/165|165:165:85,2.33,18.01,100465.91,202.47,
2165/165/165|165:165:85,2.30,18.01,100468.51,202.26,
2165/165/165|165:165:85,2.29,18.01,100468.00,202.30,
2165/165/165|165:165:85,2.33,18.01,100472.19,201.95,
2165/165/165|165:165:85,2.42,18.01,100470.18,202.12,
2165/165/165|165:165:85,2.49,18.01,100470.02,202.13,
2165/165/165|165:165:85,2.53,18.01,100468.67,202.24,
2165/165/165|165:165:85,2.60,18.01,100469.60,202.16,
2165/165/165|165:165:85,2.65,18.01,100472.36,201.93,
2165/165/165|165:165:85,2.66,18.01,100470.52,202.09,
2165/165/165|165:165:85,2.65,18.01,100468.00,202.30,
2165/165/165|165:165:85,2.65,18.01,100465.00,202.55,
2165/165/165|165:165:85,2.67,18.01,100466.84,202.40,
2165/165/165|165:165:85,2.61,18.01,100464.41,202.60,
2165/165/165|165:165:85,2.57,18.00,100464.00,202.63,
2165/165/165|165:165:85,2.66,18.00,100468.02,202.30,
2165/165/165|165:165:85,2.72,18.00,100471.82,201.98,
2165/165/165|165:165:85,2.69,18.00,100468.05,202.29,
2165/165/165|165:165:85,2.63,18.00,100470.86,202.06,
2165/165/165|165:165:85,2.65,18.00,100468.97,202.22,
2165/165/165|165:165:85,2.72,18.00,100470.19,202.12,
2165/165/165|165:165:85,2.78,18.00,100470.86,202.15,
2165/165/165|165:165:85,2.90,18.00,100464.78,202.57,
2165/165/165|165:165:85,3.03,18.00,100465.00,202.55,
2165/165/165|165:165:85,3.03,18.01,100469.27,202.19,
2165/165/165|165:165:85,2.97,18.00,100469.31,202.19,
2165/165/165|165:165:85,2.91,18.00,100470.53,202.09,
2165/165/165|165:165:85,2.88,18.00,100467.30,202.36,
2165/165/165|165:165:85,2.89,18.00,100466.55,202.42,
2165/165/165|165:165:85,2.86,18.00,100468.14,202.29,
2165/165/165|165:165:85,2.73,18.00,100466.97,202.38,
2165/165/165|165:165:85,2.59,17.99,100464.55,202.59,
2165/165/165|165:165:85,2.50,17.99,100469.57,202.17,
2165/165/165|165:165:85,2.47,17.99,100469.40,202.18,
2165/165/165|165:165:85,2.48,17.99,100471.41,202.01,
2165/165/165|165:165:85,2.49,17.99,100469.57,202.17,
2165/165/165|165:165:85,2.46,17.99,100470.75,202.07,
2165/165/165|165:165:85,2.43,18.00,100471.16,202.03,
2165/165/165|165:165:85,2.40,18.00,100469.49,202.17,
2165/165/165|165:165:85,2.36,17.99,100470.91,202.05,
2165/165/165|165:165:85,2.32,17.99,100470.75,202.07,
2165/165/165|165:165:85,2.30,17.99,100472.75,201.90,
2165/165/165|165:165:85,2.28,18.00,100474.00,201.80,
2165/165/165|165:165:85,2.27,17.99,100468.74,202.24,
2165/165/165|165:165:85,2.24,17.99,100470.83,202.06,
2165/165/165|165:165:85,2.22,17.99,100470.28,202.11,
2165/165/165|165:165:85,2.21,17.99,100473.55,201.83,
2165/165/165|165:165:85,2.19,17.99,100469.49,202.17,
2165/165/165|165:165:85,2.17,17.99,100471.62,201.99,
2165/165/165|165:165:85,2.19,17.99,100473.05,201.88,
2165/165/165|165:165:85,2.24,17.99,100471.88,201.97,
2165/165/165|165:165:85,2.32,17.99,100474.13,201.79,
2165/165/165|165:165:85,2.36,17.99,100471.16,202.03,
2165/165/165|165:165:85,2.39,17.99,100468.65,202.24,
2165/165/165|165:165:85,2.42,17.99,100469.78,202.15,
2165/165/165|165:165:85,2.43,17.99,100472.71,201.90,
2165/165/165|165:165:85,2.44,17.99,100472.67,201.91,
2165/165/165|165:165:85,2.44,17.99,100470.16,202.12,
2165/165/165|165:165:85,2.45,17.99,100474.17,201.78,
2165/165/165|165:165:85,2.46,18.00,100473.33,201.85,
2165/165/165|165:165:85,2.43,17.99,100471.91,201.97,
2165/165/165|165:165:85,2.40,17.99,100471.00,202.05,
2165/165/165|165:165:85,2.37,17.99,100468.65,202.48,
2165/165/165|165:165:85,2.35,17.98,100466.10,202.46,
2165/165/165|165:165:85,2.36,17.99,100472.71,201.90,
2165/165/165|165:165:85,2.37,17.99,100472.38,201.93,
2165/165/165|165:165:85,2.40,17.99,100473.63,201.83,
2165/165/165|165:165:85,2.45,17.99,100471.96,201.97,
2165/165/165|165:165:85,2.47,17.99,100475.52,201.67,
2165/165/165|165:165:85,2.46,17.99,100469.82,202.14,
2165/165/165|165:165:85,2.43,17.99,100469.49,202.17,
2165/165/165|165:165:85,2.39,17.99,100468.94,202.22,
2165/165/165|165:165:85,2.37,17.99,100471.91,201.97,
2165/165/165|165:165:85,2.39,18.00,100473.00,201.88,
2165/165/165|165:165:85,2.39,17.99,100472.79,201.90,
2165/165/165|165:165:85,2.35,17.99,100470.11,202.12,
2165/165/165|165:165:85,2.28,17.99,100471.53,202.00,
2165/165/165|165:165:85,2.22,17.99,100473.46,201.84,
2165/165/165|165:165:85,2.22,17.98,100472.80,201.90,
2165/165/165|165:165:85,2.25,17.99,100471.12,202.04,
2165/165/165|165:165:85,2.31,17.99,100471.88,201.97,
2165/165/165|165:165:85,2.39,17.99,100469.86,202.14,
2165/165/165|165:165:85,2.44,17.99,100472.96,201.88,
2165/165/165|165:165:85,2.50,17.99,100471.50,202.00,
2165/165/165|165:165:85,2.55,17.99,100470.00,202.13,
2165/165/165|165:165:85,2.55,17.99,100471.16,202.03,
2165/165/165|165:165:85,2.58,17.99,100468.02,202.30,
2165/165/165|165:165:85,2.59,17.99,100468.99,202.22,
2165/165/165|165:165:85,2.62,17.99,100470.00,202.13,
2165/165/165|165:165:85,2.63,17.99,100468.90,202.22,
2165/165/165|165:165:85,2.60,17.99,100466.31,202.44,
2165/165/165|165:165:85,2.63,17.99,100467.27,202.36,
2165/165/165|165:165:85,2.68,17.99,100467.10,202.36,
2165/165/165|165:165:85,2.67,17.98,100464.76,202.57,
2165/165/165|165:165:85,2.63,17.99,100468.27,202.27,
2165/165/165|165:165:85,2.64,17.98,100467.69,202.32,
2165/165/165|165:165:85,2.73,17.98,100465.73,202.49,
2165/165/165|165:165:85,2.85,17.98,100464.35,202.60,
2165/165/165|165:165:85,2.89,17.98,100465.19,202.53,
2165/165/165|165:165:85,2.94,17.98,100465.35,202.52,
2165/165/165|165:165:85,2.97,17.98,100461.75,202.82,
2165/165/165|165:165:85,2.91,17.98,100462.88,202.73,
2165/165/165|165:165:85,2.88,17.98,100464.94,202.55,
2165/165/165|165:165:85,2.82,17.98,100467.19,202.13,
2165/165/165|165:165:85,2.80,17.98,100468.46,202.26,
2165/165/165|165:165:85,2.82,17.98,100465.78,202.48,
2165/165/165|165:165:85,2.78,17.98,100465.52,202.50,
2165/165/165|165:165:85,2.73,17.98,100464.06,202.63,
2165/165/165|165:165:85,2.70,17.98,100465.35,202.52,
2165/165/165|165:165:85,2.68,17.98,100469.21,202.20,
2165/165/165|165:165:85,2.72,17.98,100464.18,202.62,
2165/165/165|165:165:85,2.75,17.98,100468.61,202.25,
2165/165/165|165:165:85,2.76,17.98,100466.74,202.40,
2165/165/165|165:165:85,2.72,17.98,100463.89,202.64,
2165/165/165|165:165:85,2.72,17.98,100462.05,202.79,
2165/165/165|165:165:85,2.71,17.97,100464.98,202.55,
2165/165/165|165:165:85,2.66,17.98,100467.40,202.35,
2165/165/165|165:165:85,2.58,17.97,100466.57,202.42,
2165/165/165|165:165:85,2.51,17.97,100466.82,202.40,
2165/165/165|165:165:85,2.40,17.98,100469.07,202.21,
2165/165/165|165:165:85,2.37,17.98,100466.95,202.38,
2165/165/165|165:165:85,2.35,17.98,100465.56,202.50,
2165/165/165|165:165:85,2.27,17.98,100468.91,202.22,
2165/165/165|165:165:85,2.24,17.98,100466.52,202.42,
2165/165/165|165:165:85,2.21,17.98,100467.24,202.36,
2165/165/165|165:165:85,2.17,17.97,100468.16,202.28,
2165/165/165|165:165:85,2.17,17.97,100464.99,202.55,
2165/165/165|165:165:85,2.19,17.97,100467.32,202.36,
2165/165/165|165:165:85,2.20,17.97,100468.00,202.30,
2165/165/165|165:165:85,2.22,17.97,100468.41,202.26,
2165/165/165|165:165:85,2.21,17.97,100466.49,202.42,
2165/165/165|165:165:85,2.21,17.97,100466.74,202.40,
2165/165/165|165:165:85,2.22,17.97,100467.00,202.38,
2165/165/165|165:165:85,2.26,17.97,100468.75,202.37,
2165/165/165|165:165:85,2.29,17.97,100469.16,202.20,
2165/165/165|165:165:85,2.32,17.97,100472.43,201.93,
2165/165/165|165:165:85,2.34,17.97,100468.41,202.26,
2165/165/165|165:165:85,2.34,17.97,100470.50,202.09,
2165/165/165|165:165:85,2.29,17.97,100466.57,202.42,
2165/165/165|165:165:85,2.28,17.98,100469.91,202.14,
2165/165/165|165:165:85,2.28,17.97,100469.00,202.21,
2165/165/165|165:165:85,2.25,17.98,100472.64,201.91,
2165/165/165|165:165:85,2.23,17.97,100468.75,202.23,
2165/165/165|165:165:85,2.24,17.97,100469.00,202.21,
2165/165/165|165:165:85,2.22,17.98,100471.80,202.01,
2165/165/165|165:165:85,2.20,17.97,100467.08,202.37,
2165/165/165|165:165:85,2.23,17.97,100469.83,202.14,
2165/165/165|165:165:85,2.28,17.97,100466.24,202.45,
2165/165/165|165:165:85,2.35,17.97,100469.92,202.14,
2165/165/165|165:165:85,2.43,17.98,100468.41,202.26,
2165/165/165|165:165:85,2.46,17.97,100468.58,202.25,
2165/165/165|165:165:85,2.44,17.98,100467.91,202.31,
2165/165/165|165:165:85,2.43,17.98,100469.03,202.21,
2165/165/165|165:165:85,2.42,17.97,100470.67,202.07,
2165/165/165|165:165:85,2.37,17.97,100469.83,202.14,
2165/165/165|165:165:85,2.30,17.97,100469.67,202.16,
2165/165/165|165:165:85,2.23,17.98,100468.74,202.24,
2165/165/165|165:165:85,2.18,17.97,100470.17,202.12,
2165/165/165|165:165:85,2.15,17.98,100471.97,201.96,
2165/165/165|165:165:85,2.13,17.98,100469.96,202.13,
2165/165/165|165:165:85,2.10,17.98,100471.64,201.99,
2165/165/165|165:165:85,2.08,17.98,100470.75,202.07,
2165/165/165|165:165:85,2.07,17.97,100470.17,202.12,
2165/165/165|165:165:85,2.04,17.98,100468.78,202.23,
2165/165/165|165:165:85,2.03,17.97,100466.57,202.42,
2165/165/165|165:165:85,2.06,17.98,100466.39,202.43,
2165/165/165|165:165:85,2.07,17.98,100467.57,202.33,
2165/165/165|165:165:85,2.02,17.97,100466.32,202.44,
2165/165/165|165:165:85,2.00,17.97,100464.64,202.58,
2165/165/165|165:165:85,2.05,17.97,100465.57,202.50,
2165/165/165|165:165:85,2.08,17.97,100464.82,202.56,
2165/165/165|165:165:85,2.08,17.98,100464.06,202.63,
2165/165/165|165:165:85,2.04,17.98,100467.74,202.32,
2165/165/165|165:165:85,2.01,17.98,100467.07,202.37,
2165/165/165|165:165:85,2.00,17.98,100468.78,201.91,
2165/165/165|165:165:85,1.99,17.98,100472.76,201.90,
2165/165/165|165:165:85,1.99,17.97,100470.33,202.10,
2165/165/165|165:165:85,1.98,17.98,100469.29,202.19,
2165/165/165|165:165:85,1.98,17.98,100469.58,202.17,
2165/165/165|165:165:85,1.96,17.97,100473.68,201.82,
2165/165/165|165:165:85,2.00,17.97,100470.59,202.08,
2165/165/165|165:165:85,2.03,17.97,100469.33,202.19,
2165/165/165|165:165:85,2.08,17.97,100467.49,202.34,
2165/165/165|165:165:85,2.13,17.97,100467.16,202.37,
2165/165/165|165:165:85,2.16,17.97,100467.08,202.37,
2165/165/165|165:165:85,2.20,17.97,100467.91,202.31,
2165/165/165|165:165:85,2.27,17.97,100466.24,202.45,
2165/165/165|165:165:85,2.33,17.97,100468.67,202.24,
2165/165/165|165:165:85,2.36,17.97,100465.24,202.53,
2165/165/165|165:165:85,2.36,17.97,100466.57,202.42,
2165/165/165|165:165:85,2.36,17.97,100465.99,202.47,
2165/165/165|165:165:85,2.34,17.97,100461.57,202.84,
2165/165/165|165:165:85,2.34,17.96,100466.36,202.44,
2165/165/165|165:165:85,2.35,17.97,100467.50,202.34,
2165/165/165|165:165:85,2.33,17.97,100470.27,202.11,
2165/165/165|165:165:85,2.34,17.97,100466.16,202.45,
2165/165/165|165:165:85,2.35,17.96,100461.00,202.88,
2165/165/165|165:165:85,2.33,17.96,100466.03,202.46,
2165/165/165|165:165:85,2.36,17.97,100466.16,202.45,
2165/165/165|165:165:85,2.37,17.97,100465.32,202.52,
2165/165/165|165:165:85,2.34,17.97,100466.91,202.39,
2165/165/165|165:165:85,2.36,17.97,100465.91,202.47,
2165/165/165|165:165:85,2.34,17.97,100465.66,202.49,
2165/165/165|165:165:85,2.33,17.96,100463.85,202.64,
2165/165/165|165:165:85,2.31,17.96,100464.19,202.62,
2165/165/165|165:165:85,2.33,17.96,100464.95,202.55,
2165/165/165|165:165:85,2.33,17.96,100465.37,202.52,
2165/165/165|165:165:85,2.32,17.96,100464.61,202.58,
2165/165/165|165:165:85,2.31,17.96,100463.45,202.68,
2165/165/165|165:165:85,2.28,17.96,100460.35,202.94,
2165/165/165|165:165:85,2.26,17.96,100464.96,202.55,
2165/165/165|165:165:85,2.24,17.96,100461.35,202.85,
2165/165/165|165:165:85,2.22,17.96,100464.53,202.59,
2165/165/165|165:165:85,2.23,17.96,100466.62,202.41,
2165/165/165|165:165:85,2.25,17.96,100464.28,202.61,
2165/165/165|165:165:85,2.26,17.96,100465.61,202.53,
2165/165/165|165:165:85,2.25,17.96,100464.46,202.59,
2165/165/165|165:165:85,2.21,17.96,100463.10,202.71,
2165/165/165|165:165:85,2.18,17.96,100463.36,202.69,
2165/165/165|165:165:85,2.18,17.95,100462.36,202.77,
2165/165/165|165:165:85,2.21,17.95,100461.86,202.81,
2165/165/165|165:165:85,2.24,17.95,100458.85,203.06,
2165/165/165|165:165:85,2.23,17.95,100465.04,202.54,
2165/165/165|165:165:85,2.19,17.95,100464.88,202.56,
2165/165/165|165:165:85,2.15,17.95,100466.67,202.41,
2165/165/165|165:165:85,2.09,17.95,100463.91,202.64,
2165/165/165|165:165:85,2.04,17.95,100465.50,202.51,
2165/165/165|165:165:85,2.03,17.95,100462.82,202.73,
2165/165/165|165:165:85,2.04,17.95,100461.89,202.81,
2165/165/165|165:165:85,2.08,17.95,100459.72,202.99,
2165/165/165|165:165:85,2.09,17.95,100465.50,202.51,
2165/165/165|165:165:85,2.09,17.95,100466.75,202.40,
2165/165/165|165:165:85,2.11,17.95,100467.22,202.36,
2165/165/165|165:165:85,2.10,17.95,100462.99,202.72,
2165/165/165|165:165:85,2.10,17.96,100469.81,202.15,
2165/165/165|165:165:85,2.12,17.95,100469.17,202.20,
2165/165/165|165:165:85,2.13,17.95,100466.75,202.40,
2165/165/165|165:165:85,2.16,17.95,100467.25,202.36,
2165/165/165|165:165:85,2.19,17.95,100467.42,202.35,
2165/165/165|165:165:85,2.20,17.95,100468.67,202.24,
2165/165/165|165:165:85,2.25,17.95,100472.95,201.89,
2165/165/165|165:165:85,2.27,17.95,100475.05,201.71,
2165/165/165|165:165:85,2.29,17.95,100468.22,202.28,
2165/165/165|165:165:85,2.32,17.95,100471.44,202.01,
2165/165/165|165:165:85,2.33,17.95,100471.69,201.99,
2165/165/165|165:165:85,2.35,17.95,100471.78,201.67,
2165/165/165|165:165:85,2.36,17.95,100474.12,201.79,
2165/165/165|165:165:85,2.36,17.95,100472.03,201.96,
2165/165/165|165:165:85,2.36,17.95,100470.27,202.11,
2165/165/165|165:165:85,2.34,17.95,100473.96,201.80,
2165/165/165|165:165:85,2.30,17.95,100471.78,201.98,
2165/165/165|165:165:85,2.27,17.95,100469.52,202.17,
2165/165/165|165:165:85,2.26,17.95,100469.19,202.20,
2165/165/165|165:165:85,2.29,17.95,100470.07,202.13,
2165/165/165|165:165:85,2.32,17.95,100469.39,202.18,
2165/165/165|165:165:85,2.32,17.95,100467.89,202.31,
2165/165/165|165:165:85,2.31,17.96,100470.07,202.13,
2165/165/165|165:165:85,2.34,17.95,100469.85,202.14,
2165/165/165|165:165:85,2.39,17.95,100470.61,202.08,
2165/165/165|165:165:85,2.40,17.95,100469.39,202.18,
2165/165/165|165:165:85,2.42,17.95,100468.72,202.24,
2165/165/165|165:165:85,2.39,17.95,100468.72,202.24,
2165/165/165|165:165:85,2.34,17.95,100470.77,202.07,
2165/165/165|165:165:85,2.32,17.95,100470.07,202.13,
2165/165/165|165:165:85,2.31,17.96,100469.14,202.20,
2165/165/165|165:165:85,2.34,17.96,100471.14,202.03,
2165/165/165|165:165:85,2.42,17.95,100472.41,201.93,
2165/165/165|165:165:85,2.48,17.95,100471.19,202.03,
2165/165/165|165:165:85,2.53,17.95,100473.19,201.86,
2165/165/165|165:165:85,2.53,17.95,100470.74,202.07,
2165/165/165|165:165:85,2.55,17.95,100471.52,202.00,
2165/165/165|165:165:85,2.55,17.95,100470.74,202.07,
2165/165/165|165:165:85,2.55,17.95,100468.72,202.24,
2165/165/165|165:165:85,2.58,17.95,100467.67,202.32,
2165/165/165|165:165:85,2.52,17.95,100470.85,202.06,
2165/165/165|165:165:85,2.53,17.95,100469.27,202.21,
2165/165/165|165:165:85,2.59,17.95,100470.19,202.12,
2165/165/165|165:165:85,2.53,17.95,100470.36,202.10,
2165/165/165|165:165:85,2.46,17.95,100468.18,202.28,
2165/165/165|165:165:85,2.39,17.94,100466.92,202.39,
2165/165/165|165:165:85,2.37,17.95,100471.36,202.02,
2165/165/165|165:165:85,2.40,17.94,100466.64,202.41,
2165/165/165|165:165:85,2.46,17.94,100470.53,202.09,
2165/165/165|165:165:85,2.51,17.95,100472.28,201.94,
2165/165/165|165:165:85,2.57,17.94,100467.93,202.30,
2165/165/165|165:165:85,2.60,17.95,100469.19,202.20,
2165/165/165|165:165:85,2.60,17.95,100467.76,202.32,
2165/165/165|165:165:85,2.60,17.95,100468.85,202.23,
2165/165/165|165:165:85,2.57,17.95,100465.00,202.55,
2165/165/165|165:165:85,2.51,17.95,100467.42,202.35,
2165/165/165|165:165:85,2.40,17.95,100470.18,202.12,
2165/165/165|165:165:85,2.31,17.95,100467.42,202.35,
2165/165/165|165:165:85,2.27,17.94,100468.44,202.26,
2165/165/165|165:165:85,2.23,17.95,100468.35,202.27,
2165/165/165|165:165:85,2.18,17.95,100470.90,202.05,
2165/165/165|165:165:85,2.15,17.95,100472.19,201.95,
2165/165/165|165:165:85,2.13,17.95,100473.53,201.84,
2165/165/165|165:165:85,2.12,17.95,100470.85,202.06,
2165/165/165|165:165:85,2.10,17.95,100471.03,202.04,
2165/165/165|165:165:85,2.09,17.95,100472.37,201.93,
2165/165/165|165:165:85,2.11,17.95,100472.11,201.95,
2165/165/165|165:165:85,2.13,17.95,100469.77,202.15,
2165/165/165|165:165:85,2.17,17.95,100469.43,202.18,
2165/165/165|165:165:85,2.17,17.95,100466.25,202.44,
2165/165/165|165:165:85,2.19,17.95,100466.09,202.46,
2165/165/165|165:165:85,2.16,17.95,100468.60,202.25,
2165/165/165|165:165:85,2.12,17.95,100467.01,202.38,
2165/165/165|165:165:85,2.08,17.95,100471.19,202.03,
2165/165/165|165:165:85,2.08,17.94,100469.14,202.20,
2165/165/165|165:165:85,2.11,17.94,100467.64,202.33,
2165/165/165|165:165:85,2.13,17.94,100468.82,202.23,
2165/165/165|165:165:85,2.15,17.93,100465.64,202.49,
2165/165/165|165:165:85,2.24,17.94,100465.97,202.47,
2165/165/165|165:165:85,2.32,17.94,100468.31,202.27,
2165/165/165|165:165:85,2.33,17.93,100468.49,202.26,
2165/165/165|165:165:85,2.31,17.94,100467.89,202.31,
2165/165/165|165:165:85,2.37,17.94,100468.24,202.47,
2165/165/165|165:165:85,2.47,17.93,100468.32,202.27,
2165/165/165|165:165:85,2.48,17.94,100469.24,202.19,
2165/165/165|165:165:85,2.48,17.94,100466.30,202.44,
2165/165/165|165:165:85,2.47,17.94,100463.78,202.65,
2165/165/165|165:165:85,2.43,17.94,100467.97,202.30,
2165/165/165|165:165:85,2.37,17.94,100468.31,202.27,
2165/165/165|165:165:85,2.33,17.94,100468.64,202.24,
2165/165/165|165:165:85,2.38,17.94,100469.61,202.16,
2165/165/165|165:165:85,2.45,17.94,100465.01,202.55,
2165/165/165|165:165:85,2.53,17.94,100469.36,202.18,
2165/165/165|165:165:85,2.66,17.94,100468.69,202.24,
2165/165/165|165:165:85,2.78,17.94,100469.61,202.16,
2165/165/165|165:165:85,2.89,17.94,100470.44,202.09,
2165/165/165|165:165:85,2.88,17.94,100467.35,202.35,
2165/165/165|165:165:85,2.78,17.95,100468.18,202.28,
2165/165/165|165:165:85,2.75,17.95,100465.17,202.54,
2165/165/165|165:165:85,2.80,17.94,100467.93,202.30,
2165/165/165|165:165:85,2.79,17.95,100468.52,202.25,
2165/165/165|165:165:85,2.76,17.94,100464.75,202.57,
2165/165/165|165:165:85,2.76,17.94,100465.60,202.50,
2165/165/165|165:165:85,2.67,17.94,100468.27,202.27,
2165/165/165|165:165:85,2.62,17.94,100466.92,202.39,
2165/165/165|165:165:85,2.55,17.94,100466.30,202.44,
2165/165/165|165:165:85,2.44,17.94,100466.42,202.43,
2165/165/165|165:165:85,2.38,17.94,100463.67,202.66,
2165/165/165|165:165:85,2.39,17.95,100463.16,202.70,
2165/165/165|165:165:85,2.42,17.94,100465.09,202.54,
2165/165/165|165:165:85,2.40,17.94,100466.77,202.40,
2165/165/165|165:165:85,2.33,17.94,100464.17,202.62,
2165/165/165|165:165:85,2.25,17.94,100466.42,202.51,
2165/165/165|165:165:85,2.22,17.94,100464.50,202.59,
2165/165/165|165:165:85,2.21,17.95,100466.17,202.45,
2165/165/165|165:165:85,2.17,17.94,100462.91,202.72,
2165/165/165|165:165:85,2.15,17.94,100466.26,202.44,
2165/165/165|165:165:85,2.16,17.94,100468.27,202.27,
2165/165/165|165:165:85,2.15,17.95,100464.67,202.58,
2165/165/165|165:165:85,2.14,17.94,100464.08,202.63,
2165/165/165|165:165:85,2.11,17.94,100462.75,202.74,
2165/165/165|165:165:85,2.05,17.94,100466.35,202.44,
2165/165/165|165:165:85,2.04,17.94,100464.75,202.57,
2165/165/165|165:165:85,2.06,17.95,100465.34,202.59,
2165/165/165|165:165:85,2.03,17.94,100465.97,202.47,
2165/165/165|165:165:85,2.05,17.94,100465.17,202.53,
2165/165/165|165:165:85,2.12,17.94,100468.31,202.27,
2165/165/165|165:165:85,2.08,17.94,100465.51,202.51,
2165/165/165|165:165:85,2.05,17.94,100464.08,202.63,
2165/165/165|165:165:85,2.06,17.94,100466.02,202.46,
2165/165/165|165:165:85,2.08,17.94,100460.53,202.92,
2165/165/165|165:165:85,2.12,17.94,100465.55,202.50,
2165/165/165|165:165:85,2.20,17.94,100466.55,202.42,
2165/165/165|165:165:85,2.31,17.94,100465.30,202.52,
2165/165/165|165:165:85,2.34,17.93,100465.14,202.54,
2165/165/165|165:165:85,2.32,17.93,100461.12,202.87,
2165/165/165|165:165:85,2.30,17.94,100464.17,202.62,
2165/165/165|165:165:85,2.27,17.93,100464.22,202.61,
2165/165/165|165:165:85,2.26,17.93,100463.30,202.69,
2165/165/165|165:165:85,2.25,17.94,100464.21,202.61,
2165/165/165|165:165:85,2.23,17.93,100464.80,202.56,
2165/165/165|165:165:85,2.25,17.93,100467.32,202.36,
2165/165/165|165:165:85,2.29,17.93,100466.48,202.42,
2165/165/165|165:165:85,2.32,17.93,100467.24,202.36,
2165/165/165|165:165:85,2.33,17.93,100464.39,202.60,
2165/165/165|165:165:85,2.37,17.93,100462.21,202.78,
2165/165/165|165:165:85,2.43,17.93,100464.64,202.58,
2165/165/165|165:165:85,2.45,17.93,100468.82,202.23,
2165/165/165|165:165:85,2.51,17.93,100465.32,202.52,
2165/165/165|165:165:85,2.60,17.93,100468.07,202.29,
2165/165/165|165:165:85,2.62,17.93,100468.49,202.26,
2165/165/165|165:165:85,2.53,17.93,100467.49,202.34,
2165/165/165|165:165:85,2.46,17.93,100468.74,202.24,
2165/165/165|165:165:85,2.47,17.93,100465.64,202.62,
2165/165/165|165:165:85,2.44,17.93,100467.27,202.36,
2165/165/165|165:165:85,2.41,17.92,100462.85,202.73,
2165/165/165|165:165:85,2.39,17.92,100466.69,202.41,
2165/165/165|165:165:85,2.34,17.92,100469.53,202.17,
2165/165/165|165:165:85,2.33,17.92,100464.77,202.57,
2165/165/165|165:165:85,2.32,17.92,100468.78,202.23,
2165/165/165|165:165:85,2.31,17.92,100467.78,202.32,
2165/165/165|165:165:85,2.32,17.92,100469.37,202.18,
2165/165/165|165:165:85,2.32,17.92,100466.78,202.40,
2165/165/165|165:165:85,2.38,17.92,100466.52,202.42,
2165/165/165|165:165:85,2.44,17.93,100463.64,202.66,
2165/165/165|165:165:85,2.47,17.93,100466.49,202.42,
2165/165/165|165:165:85,2.47,17.93,100466.49,202.42,
2165/165/165|165:165:85,2.47,17.93,100466.43,202.43,
2165/165/165|165:165:85,2.41,17.92,100465.69,202.49,
2165/165/165|165:165:85,2.33,17.93,100467.99,202.30,
2165/165/165|165:165:85,2.27,17.93,100469.50,202.17,
2165/165/165|165:165:85,2.25,17.93,100466.32,202.44,
2165/165/165|165:165:85,2.23,17.93,100465.10,202.54,
2165/165/165|165:165:85,2.17,17.93,100465.64,202.49,
2165/165/165|165:165:85,2.10,17.93,100467.66,202.33,
2165/165/165|165:165:85,2.10,17.92,100465.69,202.49,
2165/165/165|165:165:85,2.12,17.92,100465.10,202.54,
2165/165/165|165:165:85,2.09,17.92,100465.35,202.52,
2165/165/165|165:165:85,2.11,17.92,100468.03,202.30,
2165/165/165|165:165:85,2.12,17.92,100466.02,202.46,
2165/165/165|165:165:85,2.11,17.93,100467.78,202.32,
2165/165/165|165:165:85,2.09,17.93,100465.10,202.54,
2165/165/165|165:165:85,2.03,17.93,100468.83,202.23,
2165/165/165|165:165:85,2.04,17.93,100469.16,202.13,
2165/165/165|165:165:85,2.05,17.93,100469.95,202.13,
2165/165/165|165:165:85,2.03,17.93,100469.66,202.16,
2165/165/165|165:165:85,2.04,17.92,100468.53,202.25,
2165/165/165|165:165:85,2.06,17.92,100468.19,202.28,
2165/165/165|165:165:85,2.08,17.92,100469.37,202.18,
2165/165/165|165:165:85,2.10,17.92,100466.95,202.38,
2165/165/165|165:165:85,2.13,17.92,100465.02,202.55,
2165/165/165|165:165:85,2.15,17.92,100468.70,202.24,
2165/165/165|165:165:85,2.19,17.92,100466.86,202.39,
2165/165/165|165:165:85,2.18,17.92,100467.71,202.32,
2165/165/165|165:165:85,2.19,17.92,100465.19,202.53,
2165/165/165|165:165:85,2.20,17.92,100465.19,202.53,
2165/165/165|165:165:85,2.21,17.92,100469.33,202.19,
2165/165/165|165:165:85,2.19,17.92,100469.53,202.17,
2165/165/165|165:165:85,2.20,17.92,100466.52,202.42,
2165/165/165|165:165:85,2.25,17.93,100469.16,202.20,
2165/165/165|165:165:85,2.26,17.92,100467.36,202.35,
2165/165/165|165:165:85,2.21,17.92,100465.27,202.53,
2165/165/165|165:165:85,2.21,17.92,100469.46,202.18,
2165/165/165|165:165:85,2.24,17.92,100467.11,202.37,
2165/165/165|165:165:85,2.30,17.92,100471.97,201.96,
2165/165/165|165:165:85,2.36,17.92,100469.04,202.21,
2165/165/165|165:165:85,2.41,17.92,100470.38,202.10,
2165/165/165|165:165:85,2.45,17.92,100469.21,202.20,
2165/165/165|165:165:85,2.48,17.92,100467.37,202.35,
2165/165/165|165:165:85,2.48,17.92,100469.04,202.21,
2165/165/165|165:165:85,2.51,17.92,100470.05,202.13,
2165/165/165|165:165:85,2.54,17.92,100470.55,202.08,
2165/165/165|165:165:85,2.56,17.92,100470.55,202.08,
2165/165/165|165:165:85,2.55,17.92,100468.71,202.24,
2165/165/165|165:165:85,2.55,17.92,100468.83,202.23,
2165/165/165|165:165:85,2.53,17.92,100467.61,202.33,
2165/165/165|165:165:85,2.58,17.92,100469.46,202.18,
2165/165/165|165:165:85,2.63,17.92,100469.04,202.21,
2165/165/165|165:165:85,2.65,17.92,100469.55,202.17,
2165/165/165|165:165:85,2.64,17.92,100467.78,202.32,
2165/165/165|165:165:85,2.60,17.92,100467.15,202.37,
2165/165/165|165:165:85,2.59,17.92,100469.13,202.20,
2165/165/165|165:165:85,2.59,17.92,100467.82,202.31,
2165/165/165|165:165:85,2.58,17.92,100469.55,202.17,
2165/165/165|165:165:85,2.58,17.92,100468.12,202.27,
2165/165/165|165:165:85,2.54,17.92,100468.28,202.27,
2165/165/165|165:165:85,2.49,17.92,100465.64,202.49,
2165/165/165|165:165:85,2.44,17.92,100468.71,202.24,
2165/165/165|165:165:85,2.39,17.92,100467.87,202.31,
2165/165/165|165:165:85,2.35,17.92,100471.00,202.05,
2165/165/165|165:165:85,2.29,17.92,100469.33,202.19,
2165/165/165|165:165:85,2.27,17.91,100467.91,202.31,
2165/165/165|165:165:85,2.25,17.91,100469.58,202.17,
2165/165/165|165:165:85,2.21,17.91,100471.85,201.98,
2165/165/165|165:165:85,2.18,17.91,100469.67,202.16,
2165/165/165|165:165:85,2.15,17.92,100466.74,202.40,
2165/165/165|165:165:85,2.11,17.91,100469.42,202.18,
2165/165/165|165:165:85,2.10,17.92,100469.50,202.17,
2165/165/165|165:165:85,2.09,17.91,100469.84,202.14,
2165/165/165|165:165:85,2.08,17.91,100468.58,202.25,
2165/165/165|165:165:85,2.09,17.92,100467.49,202.34,
2165/165/165|165:165:85,2.10,17.91,100466.41,202.43,
2165/165/165|165:165:85,2.10,17.92,100466.65,202.41,
2165/165/165|165:165:85,2.07,17.92,100465.53,202.50,
2165/165/165|165:165:85,2.05,17.92,100466.82,202.40,
2165/165/165|165:165:85,2.04,17.92,100467.87,202.31,
2165/165/165|165:165:85,2.01,17.92,100467.37,202.35,
2165/165/165|165:165:85,1.97,17.92,100464.98,202.55,
2165/165/165|165:165:85,1.95,17.92,100466.86,202.39,
2165/165/165|165:165:85,1.92,17.91,100467.75,202.32,
2165/165/165|165:165:85,1.90,17.92,100468.83,202.23,
2165/165/165|165:165:85,1.87,17.92,100469.28,202.19,
2165/165/165|165:165:85,1.88,17.92,100465.53,202.50,
2165/165/165|165:165:85,1.96,17.92,100461.25,202.86,
2165/165/165|165:165:85,1.98,17.92,100463.60,202.33,
2165/165/165|165:165:85,2.02,17.92,100466.53,202.42,
2165/165/165|165:165:85,2.03,17.92,100470.21,202.11,
2165/165/165|165:165:85,2.04,17.92,100466.49,202.42,
2165/165/165|165:165:85,2.05,17.92,100468.16,202.28,
2165/165/165|165:165:85,2.09,17.92,100467.15,202.37,
2165/165/165|165:165:85,2.09,17.92,100470.17,202.12,
2165/165/165|165:165:85,2.13,17.91,100471.17,202.03,
2165/165/165|165:165:85,2.14,17.91,100468.58,202.25,
2165/165/165|165:165:85,2.13,17.91,100472.27,201.94,
2165/165/165|165:165:85,2.15,17.91,100467.58,202.33,
2165/165/165|165:165:85,2.15,17.92,100471.17,202.10,
2165/165/165|165:165:85,2.18,17.91,100465.57,202.50,
2165/165/165|165:165:85,2.19,17.91,100461.88,202.81,
2165/165/165|165:165:85,2.18,17.91,100463.72,202.65,
2165/165/165|165:165:85,2.18,17.91,100465.99,202.47,
2165/165/165|165:165:85,2.18,17.91,100467.75,202.32,
2165/165/165|165:165:85,2.21,17.91,100464.39,202.60,
2165/165/165|165:165:85,2.24,17.91,100465.90,202.47,
2165/165/165|165:165:85,2.30,17.92,100469.16,202.20,
2165/165/165|165:165:85,2.34,17.92,100464.52,202.59,
2165/165/165|165:165:85,2.32,17.92,100467.53,202.34,
2165/165/165|165:165:85,2.28,17.92,100463.97,202.63,
2165/165/165|165:165:85,2.26,17.91,100465.07,202.54,
2165/165/165|165:165:85,2.29,17.92,100466.99,202.38,
2165/165/165|165:165:85,2.32,17.92,100468.88,202.22,
2165/165/165|165:165:85,2.35,17.92,100470.50,202.09,
2165/165/165|165:165:85,2.36,17.92,100469.13,202.20,
2165/165/165|165:165:85,2.35,17.92,100470.50,202.09,
2165/165/165|165:165:85,2.33,17.92,100470.05,202.13,
2165/165/165|165:165:85,2.29,17.92,100469.04,202.21,
2165/165/165|165:165:85,2.30,17.91,100468.25,202.28,
2165/165/165|165:165:85,2.31,17.92,100471.50,202.00,
2165/165/165|165:165:85,2.32,17.92,100469.66,202.16,
2165/165/165|165:165:85,2.35,17.91,100465.99,202.47,
2165/165/165|165:165:85,2.37,17.91,100472.27,201.94,
2165/165/165|165:165:85,2.41,17.91,100468.09,202.29,
2165/165/165|165:165:85,2.44,17.91,100468.16,202.28,
2165/165/165|165:165:85,2.43,17.92,100467.49,202.34,
2165/165/165|165:165:85,2.44,17.91,100468.33,202.27,
2165/165/165|165:165:85,2.45,17.92,100469.33,202.19,
2165/165/165|165:165:85,2.46,17.92,100466.65,202.55,
2165/165/165|165:165:85,2.47,17.91,100465.57,202.50,
2165/165/165|165:165:85,2.47,17.92,100468.66,202.24,
2165/165/165|165:165:85,2.47,17.92,100470.50,202.09,
2165/165/165|165:165:85,2.44,17.92,100467.99,202.30,
2165/165/165|165:165:85,2.39,17.92,100469.83,202.14,
2165/165/165|165:165:85,2.35,17.92,100464.64,202.58,
2165/165/165|165:165:85,2.31,17.91,100468.58,202.25,
2165/165/165|165:165:85,2.30,17.92,100468.53,202.25,
2165/165/165|165:165:85,2.32,17.92,100469.28,202.19,
2165/165/165|165:165:85,2.35,17.92,100468.78,202.23,
2165/165/165|165:165:85,2.37,17.92,100470.63,202.08,
2165/165/165|165:165:85,2.38,17.92,100467.11,202.37,
2165/165/165|165:165:85,2.39,17.92,100462.68,202.74,
2165/165/165|165:165:85,2.41,17.92,100465.99,202.47,
2165/165/165|165:165:85,2.45,17.92,100468.66,202.24,
2165/165/165|165:165:85,2.46,17.92,100469.79,202.15,
2165/165/165|165:165:85,2.47,17.92,100469.71,202.16,
2165/165/165|165:165:85,2.48,17.92,100471.72,201.99,
2165/165/165|165:165:85,2.48,17.92,100472.30,201.94,
2165/165/165|165:165:85,2.44,17.92,100468.53,202.25,
2165/165/165|165:165:85,2.40,17.92,100467.82,202.31,
2165/165/165|165:165:85,2.37,17.92,100464.52,202.59,
2165/165/165|165:165:85,2.31,17.92,100467.49,202.34,
2165/165/165|165:165:85,2.26,17.92,100470.96,202.05,
2165/165/165|165:165:85,2.23,17.92,100471.84,201.98,
2165/165/165|165:165:85,2.21,17.91,100470.75,202.07,
2165/165/165|165:165:85,2.24,17.92,100469.38,202.18,
2165/165/165|165:165:85,2.27,17.92,100469.55,202.17,
2165/165/165|165:165:85,2.33,17.92,100467.15,202.37,
2165/165/165|165:165:85,2.40,17.92,100470.46,202.09,
2165/165/165|165:165:85,2.42,17.92,100469.04,202.21,
2165/165/165|165:165:85,2.46,17.92,100469.55,202.17,
2165/165/165|165:165:85,2.46,17.92,100466.99,202.38,
2165/165/165|165:165:85,2.44,17.91,100466.49,202.42,
2165/165/165|165:165:85,2.42,17.92,100467.71,202.32,
2165/165/165|165:165:85,2.39,17.92,100469.33,202.19,
2165/165/165|165:165:85,2.35,17.91,100471.60,202.00,
2165/165/165|165:165:85,2.29,17.92,100470.38,202.10,
2165/165/165|165:165:85,2.22,17.91,100471.42,202.01,
2165/165/165|165:165:85,2.17,17.91,100472.35,201.93,
2165/165/165|165:165:85,2.16,17.91,100471.60,202.03,
2165/165/165|165:165:85,2.18,17.91,100470.10,202.12,
2165/165/165|165:165:85,2.19,17.91,100470.85,202.06,
2165/165/165|165:165:85,2.18,17.91,100467.33,202.35,
2165/165/165|165:165:85,2.18,17.91,100470.00,202.13,
2165/165/165|165:165:85,2.18,17.91,100471.60,202.00,
2165/165/165|165:165:85,2.17,17.91,100469.00,202.21,
2165/165/165|165:165:85,2.19,17.91,100472.69,201.91,
2165/165/165|165:165:85,2.21,17.92,100467.15,202.37,
2165/165/165|165:165:85,2.24,17.91,100468.25,202.28,
2165/165/165|165:165:85,2.27,17.91,100471.92,201.97,
2165/165/165|165:165:85,2.26,17.92,100470.00,202.13,
2165/165/165|165:165:85,2.25,17.91,100470.08,202.12,
2165/165/165|165:165:85,2.25,17.91,100469.50,202.17,
2165/165/165|165:165:85,2.27,17.91,100469.85,202.14,
2165/165/165|165:165:85,2.27,17.91,100469.10,202.21,
2165/165/165|165:165:85,2.28,17.91,100468.00,202.30,
2165/165/165|165:165:85,2.29,17.91,100467.42,202.35,
2165/165/165|165:165:85,2.32,17.91,100466.58,202.42,
2165/165/165|165:165:85,2.32,17.91,100467.58,202.33,
2165/165/165|165:165:85,2.34,17.91,100467.08,202.37,
2165/165/165|165:165:85,2.39,17.91,100468.67,202.24,
2165/165/165|165:165:85,2.39,17.91,100471.17,202.03,
2165/165/165|165:165:85,2.40,17.91,100470.42,202.09,
2165/165/165|165:165:85,2.41,17.91,100468.91,202.22,
2165/165/165|165:165:85,2.40,17.91,100468.09,202.29,
2165/165/165|165:165:85,2.40,17.91,100471.67,201.99,
2165/165/165|165:165:85,2.39,17.91,100469.67,202.16,
2165/165/165|165:165:85,2.38,17.91,100469.67,202.16,
2165/165/165|165:165:85,2.36,17.91,100471.35,202.02,
2165/165/165|165:165:85,2.35,17.91,100471.27,202.15,
2165/165/165|165:165:85,2.33,17.90,100471.72,201.99,
2165/165/165|165:165:85,2.30,17.91,100467.17,202.37,
2165/165/165|165:165:85,2.28,17.91,100467.00,202.38,
2165/165/165|165:165:85,2.33,17.90,100467.54,202.33,
2165/165/165|165:165:85,2.37,17.90,100469.13,202.20,
2165/165/165|165:165:85,2.39,17.91,100468.85,202.23,
2165/165/165|165:165:85,2.41,17.91,100469.17,202.20,
2165/165/165|165:165:85,2.44,17.91,100469.25,202.19,
2165/165/165|165:165:85,2.46,17.91,100468.35,202.27,
2165/165/165|165:165:85,2.44,17.90,100466.28,202.44,
2165/165/165|165:165:85,2.42,17.91,100468.84,202.28,
2165/165/165|165:165:85,2.41,17.90,100464.28,202.61,
2165/165/165|165:165:85,2.40,17.90,100468.13,202.29,
2165/165/165|165:165:85,2.39,17.90,100467.38,202.35,
2165/165/165|165:165:85,2.38,17.90,100464.28,202.61,
2165/165/165|165:165:85,2.38,17.90,100469.55,202.17,
2165/165/165|165:165:85,2.40,17.90,100469.97,202.13,
2165/165/165|165:165:85,2.38,17.90,100468.30,202.27,
2165/165/165|165:165:85,2.37,17.90,100470.89,202.05,
2165/165/165|165:165:85,2.38,17.90,100472.66,201.91,
2165/165/165|165:165:85,2.41,17.90,100471.06,202.04,
2165/165/165|165:165:85,2.41,17.90,100468.29,202.27,
2165/165/165|165:165:85,2.41,17.90,100469.39,202.18,
2165/165/165|165:165:85,2.40,17.90,100466.88,202.39,
2165/165/165|165:165:85,2.41,17.90,100468.46,202.26,
2165/165/165|165:165:85,2.41,17.90,100465.78,202.48,
2165/165/165|165:165:85,2.41,17.90,100471.06,202.04,
2165/165/165|165:165:85,2.41,17.90,100468.38,202.27,
2165/165/165|165:165:85,2.43,17.90,100468.21,202.28,
2165/165/165|165:165:85,2.47,17.90,100470.48,202.09,
2165/165/165|165:165:85,2.48,17.90,100467.55,202.33,
2165/165/165|165:165:85,2.48,17.90,100467.63,202.33,
2165/165/165|165:165:85,2.48,17.90,100468.72,202.24,
2165/165/165|165:165:85,2.54,17.90,100467.39,202.35,
2165/165/165|165:165:85,2.54,17.89,100467.97,202.30,
2165/165/165|165:165:85,2.54,17.90,100468.05,202.29,
2165/165/165|165:165:85,2.55,17.89,100468.31,202.27,
2165/165/165|165:165:85,2.55,17.90,100469.22,202.19,
2165/165/165|165:165:85,2.56,17.89,100468.64,202.24,
2165/165/165|165:165:85,2.52,17.90,100468.97,202.22,
2165/165/165|165:165:85,2.47,17.90,100470.56,202.07,
2165/165/165|165:165:85,2.45,17.90,100469.14,202.20,
2165/165/165|165:165:85,2.44,17.90,100471.49,202.01,
2165/165/165|165:165:85,2.43,17.89,100470.65,202.08,
2165/165/165|165:165:85,2.44,17.89,100471.44,202.01,
2165/165/165|165:165:85,2.45,17.90,100470.07,202.13,
2165/165/165|165:165:85,2.45,17.90,100472.91,201.89,
2165/165/165|165:165:85,2.45,17.89,100469.14,202.20,
2165/165/165|165:165:85,2.48,17.90,100472.74,201.90,
2165/165/165|165:165:85,2.51,17.90,100470.24,202.11,
2165/165/165|165:165:85,2.50,17.89,100469.64,202.16,
2165/165/165|165:165:85,2.49,17.90,100470.07,202.13,
2165/165/165|165:165:85,2.51,17.90,100471.07,202.04,
2165/165/165|165:165:85,2.51,17.89,100470.82,202.06,
2165/165/165|165:165:85,2.50,17.89,100467.14,202.37,
2165/165/165|165:165:85,2.44,17.90,100470.07,202.13,
2165/165/165|165:165:85,2.40,17.90,100470.74,202.07,
2165/165/165|165:165:85,2.35,17.90,100468.55,202.25,
2165/165/165|165:165:85,2.31,17.90,100466.04,202.46,
2165/165/165|165:165:85,2.28,17.90,100465.46,202.51,
2165/165/165|165:165:85,2.27,17.89,100469.14,202.20,
2165/165/165|165:165:85,2.24,17.89,100471.16,202.03,
2165/165/165|165:165:85,2.24,17.90,100468.05,202.29,
2165/165/165|165:165:85,2.24,17.89,100466.80,202.40,
2165/165/165|165:165:85,2.26,17.90,100470.39,202.10,
2165/165/165|165:165:85,2.29,17.90,100470.39,202.10,
2165/165/165|165:165:85,2.32,17.89,100469.99,202.13,
2165/165/165|165:165:85,2.32,17.90,100470.48,202.09,
2165/165/165|165:165:85,2.31,17.89,100472.32,201.94,
2165/165/165|165:165:85,2.32,17.90,100469.64,202.16,
2165/165/165|165:165:85,2.32,17.90,100469.47,202.17,
2165/165/165|165:165:85,2.32,17.90,100467.05,202.38,
2165/165/165|165:165:85,2.30,17.90,100467.13,202.37,
2165/165/165|165:165:85,2.27,17.90,100467.72,202.32,
2165/165/165|165:165:85,2.24,17.89,100464.28,202.61,
2165/165/165|165:165:85,2.24,17.89,100466.47,202.42,
2165/165/165|165:165:85,2.25,17.89,100469.18,202.20,
2165/165/165|165:165:85,2.26,17.89,100471.45,202.01,
2165/165/165|165:165:85,2.28,17.89,100472.11,201.95,
2165/165/165|165:165:85,2.29,17.89,100468.60,202.25,
2165/165/165|165:165:85,2.29,17.89,100470.94,202.05,
2165/165/165|165:165:85,2.31,17.89,100471.49,202.08,
2165/165/165|165:165:85,2.31,17.89,100467.01,202.38,
2165/165/165|165:165:85,2.34,17.89,100468.10,202.29,
2165/165/165|165:165:85,2.36,17.89,100470.10,202.12,
2165/165/165|165:165:85,2.37,17.89,100469.60,202.16,
2165/165/165|165:165:85,2.37,17.89,100467.76,202.32,
2165/165/165|165:165:85,2.36,17.89,100468.52,202.25,
2165/165/165|165:165:85,2.34,17.89,100469.35,202.18,
2165/165/165|165:165:85,2.34,17.89,100465.58,202.50,
2165/165/165|165:165:85,2.34,17.89,100469.27,202.19,
2165/165/165|165:165:85,2.33,17.89,100469.86,202.14,
2165/165/165|165:165:85,2.32,17.89,100469.27,202.19,
2165/165/165|165:165:85,2.28,17.88,100467.69,202.32,
2165/165/165|165:165:85,2.26,17.88,100467.02,202.38,
2165/165/165|165:165:85,2.27,17.88,100467.85,202.31,
2165/165/165|165:165:85,2.31,17.89,100469.61,202.16,
2165/165/165|165:165:85,2.34,17.88,100467.85,202.31,
2165/165/165|165:165:85,2.34,17.88,100468.78,202.23,
2165/165/165|165:165:85,2.35,17.88,100464.76,202.57,
2165/165/165|165:165:85,2.34,17.89,100464.92,202.55,
2165/165/165|165:165:85,2.32,17.88,100467.18,202.37,
2165/165/165|165:165:85,2.31,17.89,100468.60,202.25,
2165/165/165|165:165:85,2.29,17.89,100468.43,202.26,
2165/165/165|165:165:85,2.29,17.88,100466.67,202.41,
2165/165/165|165:165:85,2.29,17.89,100464.92,202.55,
2165/165/165|165:165:85,2.28,17.88,100468.23,202.28,
2165/165/165|165:165:85,2.26,17.88,100468.61,202.25,
2165/165/165|165:165:85,2.24,17.88,100468.61,202.25,
2165/165/165|165:165:85,2.23,17.88,100465.72,202.49,
2165/165/165|165:165:85,2.23,17.88,100470.50,202.09,
2165/165/165|165:165:85,2.27,17.88,100466.77,202.44,
2165/165/165|165:165:85,2.32,17.88,100465.10,202.54,
2165/165/165|165:165:85,2.32,17.88,100466.27,202.44,
2165/165/165|165:165:85,2.34,17.88,100469.11,202.21,
2165/165/165|165:165:85,2.34,17.88,100471.63,201.99,
2165/165/165|165:165:85,2.33,17.88,100472.21,201.95,
2165/165/165|165:165:85,2.31,17.88,100468.61,202.25,
2165/165/165|165:165:85,2.29,17.88,100468.78,202.23,
2165/165/165|165:165:85,2.27,17.89,100468.94,202.22,
2165/165/165|165:165:85,2.26,17.88,100465.60,202.50,
2165/165/165|165:165:85,2.26,17.88,100464.60,202.58,
2165/165/165|165:165:85,2.26,17.88,100469.90,202.17,
2165/165/165|165:165:85,2.25,17.87,100465.56,202.50,
2165/165/165|165:165:85,2.22,17.88,100468.74,202.24,
2165/165/165|165:165:85,2.22,17.88,100467.89,202.31,
2165/165/165|165:165:85,2.23,17.88,100467.64,202.33,
2165/165/165|165:165:85,2.28,17.88,100469.66,202.16,
2165/165/165|165:165:85,2.32,17.88,100469.15,202.20,
2165/165/165|165:165:85,2.33,17.88,100465.64,202.50,
2165/165/165|165:165:85,2.32,17.88,100471.37,202.02,
2165/165/165|165:165:85,2.30,17.88,100467.27,202.36,
2165/165/165|165:165:85,2.28,17.88,100466.47,202.42,
2165/165/165|165:165:85,2.28,17.88,100471.13,202.04,
2165/165/165|165:165:85,2.26,17.88,100468.78,202.23,
2165/165/165|165:165:85,2.26,17.88,100468.11,202.29,
2165/165/165|165:165:85,2.24,17.88,100468.39,202.26,
2165/165/165|165:165:85,2.22,17.88,100468.94,202.22,
2165/165/165|165:165:85,2.21,17.88,100469.90,202.14,
2165/165/165|165:165:85,2.21,17.88,100470.32,202.10,
2165/165/165|165:165:85,2.21,17.87,100468.91,202.22,
2165/165/165|165:165:85,2.21,17.88,100470.41,202.10,
2165/165/165|165:165:85,2.24,17.87,100467.24,202.36,
2165/165/165|165:165:85,2.29,17.87,100468.24,202.28,
2165/165/165|165:165:85,2.33,17.87,100472.25,201.94,
2165/165/165|165:165:85,2.33,17.87,100468.91,202.22,
2165/165/165|165:165:85,2.31,17.87,100466.39,202.43,
2165/165/165|165:165:85,2.29,17.88,100467.64,202.33,
2165/165/165|165:165:85,2.28,17.87,100468.40,202.26,
2165/165/165|165:165:85,2.26,17.88,100466.94,202.38,
2165/165/165|165:165:85,2.24,17.88,100467.89,202.31,
2165/165/165|165:165:85,2.20,17.88,100464.47,202.59,
2165/165/165|165:165:85,2.15,17.88,100469.40,202.30,
2165/165/165|165:165:85,2.12,17.87,100470.25,202.11,
2165/165/165|165:165:85,2.10,17.87,100469.83,202.14,
2165/165/165|165:165:85,2.09,17.87,100469.83,202.14,
2165/165/165|165:165:85,2.08,17.87,100471.92,201.97,
2165/165/165|165:165:85,2.10,17.87,100467.15,202.37,
2165/165/165|165:165:85,2.13,17.87,100468.32,202.27,
2165/165/165|165:165:85,2.16,17.87,100467.24,202.36,
2165/165/165|165:165:85,2.18,17.87,100463.55,202.67,
2165/165/165|165:165:85,2.19,17.87,100466.23,202.45,
2165/165/165|165:165:85,2.19,17.88,100468.44,202.26,
2165/165/165|165:165:85,2.19,17.88,100470.91,202.05,
2165/165/165|165:165:85,2.17,17.87,100467.57,202.33,
2165/165/165|165:165:85,2.16,17.88,100465.05,202.54,
2165/165/165|165:165:85,2.14,17.88,100468.99,202.22,
2165/165/165|165:165:85,2.11,17.87,100466.89,202.39,
2165/165/165|165:165:85,2.10,17.87,100467.24,202.36,
2165/165/165|165:165:85,2.09,17.87,100469.25,202.19,
2165/165/165|165:165:85,2.08,17.87,100468.75,202.23,
2165/165/165|165:165:85,2.08,17.87,100470.42,202.09,
2165/165/165|165:165:85,2.10,17.87,100471.76,201.98,
2165/165/165|165:165:85,2.14,17.87,100467.74,202.32,
2165/165/165|165:165:85,2.17,17.87,100468.32,202.27,
2165/165/165|165:165:85,2.19,17.87,100468.69,202.24,
2165/165/165|165:165:85,2.21,17.87,100467.66,202.33,
2165/165/165|165:165:85,2.24,17.87,100467.74,202.32,
2165/165/165|165:165:85,2.25,17.87,100469.75,202.15,
2165/165/165|165:165:85,2.23,17.87,100470.00,202.13,
2165/165/165|165:165:85,2.20,17.87,100466.64,202.41,
2165/165/165|165:165:85,2.18,17.87,100469.07,202.21,
2165/165/165|165:165:85,2.15,17.88,100468.82,202.23,
2165/165/165|165:165:85,2.14,17.87,100469.25,202.19,
2165/165/165|165:165:85,2.11,17.87,100471.33,202.02,
2165/165/165|165:165:85,2.09,17.87,100471.54,202.00,
2165/165/165|165:165:85,2.08,17.87,100463.35,202.69,
2165/165/165|165:165:85,2.08,17.86,100464.10,202.63,
2165/165/165|165:165:85,2.08,17.86,100461.42,202.85,
2165/165/165|165:165:85,2.09,17.87,100469.53,202.17,
2165/165/165|165:165:85,2.12,17.87,100469.03,202.21,
2165/165/165|165:165:85,2.16,17.87,100466.91,202.39,
2165/165/165|165:165:85,2.20,17.87,100470.83,202.06,
2165/165/165|165:165:85,2.23,17.87,100465.98,202.17,
2165/165/165|165:165:85,2.26,17.87,100471.59,202.00,
2165/165/165|165:165:85,2.28,17.87,100469.08,202.21,
2165/165/165|165:165:85,2.28,17.87,100471.54,202.00,
2165/165/165|165:165:85,2.28,17.87,100466.19,202.45,
2165/165/165|165:165:85,2.26,17.87,100469.66,202.16,
2165/165/165|165:165:85,2.22,17.87,100472.89,201.89,
2165/165/165|165:165:85,2.17,17.86,100468.45,202.26,
2165/165/165|165:165:85,2.14,17.87,100468.86,202.23,
2165/165/165|165:165:85,2.13,17.86,100468.96,202.22,
2165/165/165|165:165:85,2.13,17.87,100468.86,202.23,
2165/165/165|165:165:85,2.13,17.87,100471.63,201.99,
2165/165/165|165:165:85,2.14,17.86,100470.71,202.07,
2165/165/165|165:165:85,2.15,17.86,100470.13,202.12,
2165/165/165|165:165:85,2.16,17.86,100467.87,202.31,
2165/165/165|165:165:85,2.16,17.86,100470.38,202.10,
2165/165/165|165:165:85,2.14,17.87,100468.03,202.30,
2165/165/165|165:165:85,2.13,17.86,100469.63,202.16,
2165/165/165|165:165:85,2.14,17.87,100469.37,202.18,
2165/165/165|165:165:85,2.15,17.87,100468.75,202.23,
2165/165/165|165:165:85,2.13,17.86,100467.03,202.38,
2165/165/165|165:165:85,2.08,17.86,100467.95,202.30,
2165/165/165|165:165:85,2.04,17.86,100462.51,202.76,
2165/165/165|165:165:85,2.00,17.86,100463.69,202.66,
2165/165/165|165:165:85,1.96,17.86,100467.36,202.35,
2165/165/165|165:165:85,1.94,17.86,100466.11,202.46,
2165/165/165|165:165:85,1.93,17.86,100466.78,202.40,
2165/165/165|165:165:85,1.94,17.86,100465.78,202.48,
2165/165/165|165:165:85,1.95,17.86,100468.63,202.24,
2165/165/165|165:165:85,1.95,17.86,100468.29,202.27,
2165/165/165|165:165:85,1.97,17.86,100469.54,202.20,
2165/165/165|165:165:85,2.00,17.86,100467.21,202.36,
2165/165/165|165:165:85,2.02,17.86,100468.03,202.30,
2165/165/165|165:165:85,2.03,17.86,100466.46,202.43,
2165/165/165|165:165:85,2.04,17.86,100464.11,202.62,
2165/165/165|165:165:85,2.07,17.86,100466.96,202.38,
2165/165/165|165:165:85,2.04,17.86,100467.87,202.31,
2165/165/165|165:165:85,2.02,17.86,100466.61,202.41,
2165/165/165|165:165:85,2.02,17.87,100466.35,202.44,
2165/165/165|165:165:85,2.02,17.86,100464.61,202.58,
2165/165/165|165:165:85,2.02,17.86,100461.69,202.83,
2165/165/165|165:165:85,2.02,17.86,100466.11,202.52,
2165/165/165|165:165:85,2.05,17.85,100469.83,202.14,
2165/165/165|165:165:85,2.08,17.86,100467.38,202.35,
2165/165/165|165:165:85,2.09,17.85,100465.99,202.47,
2165/165/165|165:165:85,2.12,17.85,100462.97,202.72,
2165/165/165|165:165:85,2.16,17.86,100465.21,202.53,
2165/165/165|165:165:85,2.18,17.85,100464.14,202.62,
2165/165/165|165:165:85,2.21,17.86,100461.52,202.84,
2165/165/165|165:165:85,2.23,17.85,100462.81,202.73,
2165/165/165|165:165:85,2.26,17.86,100461.18,202.87,
2165/165/165|165:165:85,2.27,17.86,100459.50,203.01,
2165/165/165|165:165:85,2.26,17.86,100464.27,202.61,
2165/165/165|165:165:85,2.26,17.86,100461.26,202.86,
2165/165/165|165:165:85,2.26,17.86,100466.86,202.39,
2165/165/165|165:165:85,2.26,17.86,100464.70,202.57,
2165/165/165|165:165:85,2.24,17.86,100462.69,202.74,
2165/165/165|165:165:85,2.25,17.86,100465.69,202.49,
2165/165/165|165:165:85,2.26,17.85,100464.48,202.59,
2165/165/165|165:165:85,2.25,17.85,100458.96,203.05,
2165/165/165|165:165:85,2.25,17.85,100461.47,202.84,
2165/165/165|165:165:85,2.26,17.85,100462.89,202.73,
2165/165/165|165:165:85,2.28,17.86,100463.52,202.67,
2165/165/165|165:165:85,2.30,17.85,100460.89,202.89,
2165/165/165|165:165:85,2.31,17.85,100464.07,202.63,
2165/165/165|165:165:85,2.32,17.86,100462.43,202.76,
2165/165/165|165:165:85,2.33,17.86,100461.85,202.81,
2165/165/165|165:165:85,2.33,17.85,100455.78,203.32,
2165/165/165|165:165:85,2.34,17.85,100460.80,202.90,
2165/165/165|165:165:85,2.33,17.86,100461.26,202.86,
2165/165/165|165:165:85,2.32,17.86,100458.67,203.08,
2165/165/165|165:165:85,2.31,17.86,100460.09,202.93,
2165/165/165|165:165:85,2.30,17.86,100461.69,202.83,
2165/165/165|165:165:85,2.29,17.86,100464.94,202.55,
2165/165/165|165:165:85,2.27,17.85,100461.47,202.84,
2165/165/165|165:165:85,2.25,17.86,100463.86,202.64,
2165/165/165|165:165:85,2.23,17.85,100463.14,202.70,
2165/165/165|165:165:85,2.22,17.85,100462.06,202.79,
2165/165/165|165:165:85,2.23,17.85,100460.80,202.90,
2165/165/165|165:165:85,2.23,17.86,100463.36,202.69,
2165/165/165|165:165:85,2.24,17.85,100462.31,202.77,
2165/165/165|165:165:85,2.24,17.86,100462.85,202.73,
2165/165/165|165:165:85,2.24,17.86,100461.52,202.87,
2165/165/165|165:165:85,2.22,17.85,100459.13,203.04,
2165/165/165|165:165:85,2.20,17.86,100457.75,203.15,
2165/165/165|165:165:85,2.20,17.85,100461.64,202.83,
2165/165/165|165:165:85,2.21,17.86,100462.35,202.77,
2165/165/165|165:165:85,2.22,17.86,100459.42,203.01,
2165/165/165|165:165:85,2.22,17.85,100462.47,202.76,
2165/165/165|165:165:85,2.21,17.85,100464.14,202.62,
2165/165/165|165:165:85,2.19,17.86,100460.60,202.92,
2165/165/165|165:165:85,2.17,17.85,100460.13,202.96,
2165/165/165|165:165:85,2.15,17.86,100464.36,202.60,
2165/165/165|165:165:85,2.14,17.86,100464.03,202.63,
2165/165/165|165:165:85,2.13,17.85,100461.97,202.80,
2165/165/165|165:165:85,2.10,17.86,100461.52,202.84,
2165/165/165|165:165:85,2.05,17.86,100464.70,202.57,
2165/165/165|165:165:85,2.03,17.86,100461.60,202.83,
2165/165/165|165:165:85,2.01,17.86,100463.10,202.71,
2165/165/165|165:165:85,2.02,17.86,100460.17,202.95,
2165/165/165|165:165:85,2.04,17.85,100457.46,203.18,
2165/165/165|165:165:85,2.05,17.86,100461.93,202.81,
2165/165/165|165:165:85,2.05,17.86,100462.10,202.79,
2165/165/165|165:165:85,2.04,17.86,100459.50,203.01,
2165/165/165|165:165:85,2.03,17.86,100459.85,202.98,
2165/165/165|165:165:85,2.03,17.86,100455.49,203.34,
2165/165/165|165:165:85,2.03,17.86,100460.09,202.96,
2165/165/165|165:165:85,2.05,17.86,100457.83,203.15,
2165/165/165|165:165:85,2.06,17.86,100462.27,202.78,
2165/165/165|165:165:85,2.07,17.86,100461.17,202.87,
2165/165/165|165:165:85,2.07,17.86,100463.69,202.66,
2165/165/165|165:165:85,2.07,17.86,100462.60,202.75,
2165/165/165|165:165:85,2.08,17.86,100463.44,202.85,
2165/165/165|165:165:85,2.09,17.86,100459.17,203.03,
2165/165/165|165:165:85,2.12,17.86,100463.10,202.71,
2165/165/165|165:165:85,2.13,17.86,100460.75,202.90,
2165/165/165|165:165:85,2.14,17.86,100465.02,202.55,
2165/165/165|165:165:85,2.15,17.86,100464.19,202.62,
2165/165/165|165:165:85,2.16,17.86,100462.17,202.78,
2165/165/165|165:165:85,2.18,17.86,100459.41,203.02,
2165/165/165|165:165:85,2.18,17.86,100462.09,202.79,
2165/165/165|165:165:85,2.18,17.86,100458.83,203.06,
2165/165/165|165:165:85,2.20,17.86,100457.99,203.14,
2165/165/165|165:165:85,2.20,17.86,100463.69,202.63,
2165/165/165|165:165:85,2.19,17.86,100461.93,202.81,
2165/165/165|165:165:85,2.18,17.86,100461.50,202.84,
2165/165/165|165:165:85,2.16,17.86,100460.67,202.91,
2165/165/165|165:165:85,2.13,17.86,100459.34,203.02,
2165/165/165|165:165:85,2.12,17.86,100462.77,202.73,
2165/165/165|165:165:85,2.11,17.86,100463.44,202.68,
2165/165/165|165:165:85,2.10,17.86,100463.35,202.69,
2165/165/165|165:165:85,2.08,17.86,100465.10,202.54,
2165/165/165|165:165:85,2.06,17.86,100463.44,202.68,
2165/165/165|165:165:85,2.05,17.86,100464.94,202.55,
2165/165/165|165:165:85,2.03,17.86,100459.67,203.00,
2165/165/165|165:165:85,2.05,17.86,100458.75,203.07,
2165/165/165|165:165:85,2.07,17.86,100461.67,202.83,
2165/165/165|165:165:85,2.07,17.86,100460.17,202.95,
2165/165/165|165:165:85,2.05,17.86,100462.51,202.76,
2165/165/165|165:165:85,2.05,17.86,100465.77,202.49,
2165/165/165|165:165:85,2.04,17.86,100461.93,202.81,
2165/165/165|165:165:85,2.04,17.86,100464.02,202.63,
2165/165/165|165:165:85,2.03,17.86,100462.25,202.78,
2165/165/165|165:165:85,2.02,17.86,100462.17,202.78,
2165/165/165|165:165:85,2.00,17.86,100464.69,202.58,
2165/165/165|165:165:85,1.99,17.86,100459.92,202.97,
2165/165/165|165:165:85,1.97,17.86,100460.51,202.92,
2165/165/165|165:165:85,1.96,17.86,100459.59,203.00,
2165/165/165|165:165:85,1.96,17.86,100463.36,202.69,
2165/165/165|165:165:85,1.94,17.86,100462.85,202.73,
2165/165/165|165:165:85,1.94,17.86,100461.67,202.83,
2165/165/165|165:165:85,1.96,17.86,100462.85,202.73,
2165/165/165|165:165:85,1.98,17.86,100460.35,202.94,
2165/165/165|165:165:85,1.99,17.86,100464.94,202.85,
2165/165/165|165:165:85,1.99,17.86,100463.69,202.66,
2165/165/165|165:165:85,1.99,17.86,100460.60,202.92,
2165/165/165|165:165:85,2.00,17.86,100463.19,202.70,
2165/165/165|165:165:85,2.02,17.86,100461.67,202.83,
2165/165/165|165:165:85,2.04,17.86,100463.35,202.69,
2165/165/165|165:165:85,2.06,17.86,100463.52,202.67,
2165/165/165|165:165:85,2.08,17.86,100460.25,202.95,
2165/165/165|165:165:85,2.10,17.86,100461.17,202.87,
2165/165/165|165:165:85,2.10,17.86,100460.17,202.95,
2165/165/165|165:165:85,2.11,17.86,100462.10,202.79,
2165/165/165|165:165:85,2.12,17.86,100463.35,202.69,
2165/165/165|165:165:85,2.13,17.86,100461.67,202.83,
2165/165/165|165:165:85,2.13,17.86,100465.69,202.49,
2165/165/165|165:165:85,2.13,17.85,100457.61,203.16,
2165/165/165|165:165:85,2.16,17.86,100462.85,202.73,
2165/165/165|165:165:85,2.18,17.86,100464.19,202.62,
2165/165/165|165:165:85,2.21,17.86,100461.67,202.83,
2165/165/165|165:165:85,2.25,17.85,100460.63,202.91,
2165/165/165|165:165:85,2.30,17.86,100463.94,202.64,
2165/165/165|165:165:85,2.34,17.86,100462.52,202.75,
2165/165/165|165:165:85,2.35,17.86,100462.19,202.78,
2165/165/165|165:165:85,2.33,17.85,100457.96,203.14,
2165/165/165|165:165:85,2.34,17.86,100459.67,202.99,
2165/165/165|165:165:85,2.38,17.86,100460.17,202.95,
2165/165/165|165:165:85,2.39,17.85,100460.97,202.88,
2165/165/165|165:165:85,2.40,17.85,100463.57,202.67,
2165/165/165|165:165:85,2.40,17.85,100462.81,202.73,
2165/165/165|165:165:85,2.40,17.86,100462.69,202.74,
2165/165/165|165:165:85,2.37,17.86,100464.11,202.62,
2165/165/165|165:165:85,2.34,17.86,100463.35,202.69,
2165/165/165|165:165:85,2.32,17.85,100459.46,203.01,
2165/165/165|165:165:85,2.30,17.86,100462.10,202.79,
2165/165/165|165:165:85,2.30,17.86,100462.02,202.80,
2165/165/165|165:165:85,2.31,17.85,100462.14,202.79,
2165/165/165|165:165:85,2.31,17.86,100463.86,202.64,
2165/165/165|165:165:85,2.32,17.85,100461.97,202.80,
2165/165/165|165:165:85,2.31,17.85,100462.97,202.72,
2165/165/165|165:165:85,2.29,17.86,100463.27,202.69,
2165/165/165|165:165:85,2.28,17.85,100457.61,203.16,
2165/165/165|165:165:85,2.26,17.86,100463.19,202.70,
2165/165/165|165:165:85,2.23,17.86,100463.52,202.51,
2165/165/165|165:165:85,2.21,17.85,100465.49,202.51,
2165/165/165|165:165:85,2.19,17.86,100463.02,202.72,
2165/165/165|165:165:85,2.19,17.86,100465.71,202.49,
2165/165/165|165:165:85,2.19,17.85,100465.65,202.49,
2165/165/165|165:165:85,2.18,17.86,100465.21,202.53,
2165/165/165|165:165:85,2.16,17.86,100467.63,202.33,
2165/165/165|165:165:85,2.15,17.86,100462.77,202.73,
2165/165/165|165:165:85,2.13,17.86,100468.21,202.28,
2165/165/165|165:165:85,2.13,17.86,100466.46,202.43,
2165/165/165|165:165:85,2.14,17.86,100464.11,202.62,
2165/165/165|165:165:85,2.14,17.86,100464.52,202.59,
2165/165/165|165:165:85,2.14,17.86,100463.52,202.67,
2165/165/165|165:165:85,2.16,17.86,100463.52,202.67,
2165/165/165|165:165:85,2.15,17.86,100465.21,202.53,
2165/165/165|165:165:85,2.13,17.86,100464.11,202.62,
2165/165/165|165:165:85,2.11,17.86,100464.11,202.62,
2165/165/165|165:165:85,2.09,17.86,100463.77,202.65,
2165/165/165|165:165:85,2.10,17.86,100461.26,202.86,
2165/165/165|165:165:85,2.11,17.86,100461.25,202.86,
2165/165/165|165:165:85,2.13,17.86,100461.69,202.83,
2165/165/165|165:165:85,2.14,17.86,100463.44,202.68,
2165/165/165|165:165:85,2.16,17.86,100465.21,202.53,
2165/165/165|165:165:85,2.18,17.86,100460.00,202.97,
2165/165/165|165:165:85,2.19,17.86,100461.26,202.86,
2165/165/165|165:165:85,2.20,17.86,100464.03,202.63,
2165/165/165|165:165:85,2.22,17.86,100463.19,202.70,
2165/165/165|165:165:85,2.24,17.86,100463.52,202.67,
2165/165/165|165:165:85,2.28,17.86,100464.27,202.61,
2165/165/165|165:165:85,2.31,17.86,100462.69,202.74,
2165/165/165|165:165:85,2.33,17.86,100464.35,202.60,
2165/165/165|165:165:85,2.35,17.86,100464.61,202.58,
2165/165/165|165:165:85,2.36,17.86,100464.78,202.57,
2165/165/165|165:165:85,2.38,17.86,100465.60,202.50,
2165/165/165|165:165:85,2.39,17.86,100462.94,202.72,
2165/165/165|165:165:85,2.39,17.86,100465.27,202.53,
2165/165/165|165:165:85,2.39,17.86,100464.53,202.59,
2165/165/165|165:165:85,2.41,17.85,100463.47,202.68,
2165/165/165|165:165:85,2.43,17.86,100465.03,202.55,
2165/165/165|165:165:85,2.44,17.86,100463.94,202.64,
2165/165/165|165:165:85,2.44,17.86,100461.26,202.86,
2165/165/165|165:165:85,2.45,17.86,100466.53,202.48,
2165/165/165|165:165:85,2.44,17.85,100464.64,202.58,
2165/165/165|165:165:85,2.42,17.85,100462.81,202.73,
2165/165/165|165:165:85,2.41,17.86,100465.78,202.48,
2165/165/165|165:165:85,2.42,17.86,100464.86,202.56,
2165/165/165|165:165:85,2.44,17.86,100465.69,202.49,
2165/165/165|165:165:85,2.44,17.86,100461.01,202.88,
2165/165/165|165:165:85,2.42,17.86,100462.85,202.73,
2165/165/165|165:165:85,2.40,17.86,100465.69,202.49,
2165/165/165|165:165:85,2.33,17.86,100466.03,202.46,
2165/165/165|165:165:85,2.29,17.86,100464.27,202.61,
2165/165/165|165:165:85,2.28,17.86,100469.03,202.21,
2165/165/165|165:165:85,2.28,17.86,100465.03,202.55,
2165/165/165|165:165:85,2.25,17.86,100463.85,202.64,
2165/165/165|165:165:85,2.23,17.86,100467.71,202.32,
2165/165/165|165:165:85,2.20,17.86,100466.96,202.38,
2165/165/165|165:165:85,2.18,17.86,100467.61,202.33,
2165/165/165|165:165:85,2.14,17.86,100468.46,202.26,
2165/165/165|165:165:85,2.10,17.86,100465.53,202.50,
2165/165/165|165:165:85,2.08,17.86,100463.27,202.69,
2165/165/165|165:165:85,2.09,17.86,100464.69,202.58,
2165/165/165|165:165:85,2.09,17.86,100464.27,202.61,
2165/165/165|165:165:85,2.08,17.86,100464.19,202.62,
2165/165/165|165:165:85,2.08,17.86,100465.21,202.53,
2165/165/165|165:165:85,2.08,17.86,100464.61,202.58,
2165/165/165|165:165:85,2.07,17.86,100462.94,202.72,
2165/165/165|165:165:85,2.05,17.86,100467.03,202.38,
2165/165/165|165:165:85,2.03,17.86,100469.03,202.21,
2165/165/165|165:165:85,2.03,17.86,100465.95,202.47,
2165/165/165|165:165:85,2.01,17.86,100464.78,202.57,
2165/165/165|165:165:85,2.00,17.86,100464.10,202.63,
2165/165/165|165:165:85,2.01,17.86,100462.27,202.78,
2165/165/165|165:165:85,2.01,17.86,100467.36,202.35,
2165/165/165|165:165:85,2.01,17.86,100467.46,202.34,
2165/165/165|165:165:85,2.00,17.86,100463.69,202.66,
2165/165/165|165:165:85,1.99,17.86,100464.86,202.56,
2165/165/165|165:165:85,1.97,17.86,100464.94,202.55,
2165/165/165|165:165:85,1.97,17.86,100466.96,202.38,
2165/165/165|165:165:85,1.98,17.86,100466.46,202.43,
2165/165/165|165:165:85,2.00,17.86,100465.53,202.50,
2165/165/165|165:165:85,2.04,17.86,100466.03,202.46,
2165/165/165|165:165:85,2.07,17.86,100466.28,202.53,
2165/165/165|165:165:85,2.08,17.86,100466.71,202.41,
2165/165/165|165:165:85,2.12,17.86,100463.69,202.66,
2165/165/165|165:165:85,2.15,17.85,100463.32,202.69,
2165/165/165|165:165:85,2.17,17.85,100466.16,202.45,
2165/165/165|165:165:85,2.21,17.86,100467.38,202.35,
2165/165/165|165:165:85,2.25,17.85,100463.32,202.69,
2165/165/165|165:165:85,2.28,17.86,100466.46,202.43,
2165/165/165|165:165:85,2.31,17.86,100468.37,202.27,
2165/165/165|165:165:85,2.33,17.86,100466.88,202.39,
2165/165/165|165:165:85,2.34,17.86,100465.78,202.48,
2165/165/165|165:165:85,2.34,17.86,100463.10,202.71,
2165/165/165|165:165:85,2.34,17.86,100467.71,202.32,
2165/165/165|165:165:85,2.36,17.86,100465.87,202.47,
2165/165/165|165:165:85,2.38,17.86,100467.12,202.37,
2165/165/165|165:165:85,2.39,17.85,100460.13,202.96,
2165/165/165|165:165:85,2.39,17.86,100466.28,202.44,
2165/165/165|165:165:85,2.40,17.86,100464.36,202.60,
2165/165/165|165:165:85,2.41,17.86,100464.94,202.55,
2165/165/165|165:165:85,2.41,17.86,100463.86,202.64,
2165/165/165|165:165:85,2.40,17.86,100464.27,202.61,
2165/165/165|165:165:85,2.40,17.86,100461.69,202.83,
2165/165/165|165:165:85,2.37,17.86,100465.03,202.55,
2165/165/165|165:165:85,2.31,17.86,100461.10,202.87,
2165/165/165|165:165:85,2.25,17.86,100464.44,202.60,
2165/165/165|165:165:85,2.20,17.85,100467.16,202.37,
2165/165/165|165:165:85,2.14,17.85,100467.50,202.34,
2165/165/165|165:165:85,2.08,17.86,100468.55,202.25,
2165/165/165|165:165:85,2.04,17.86,100472.31,201.94,
2165/165/165|165:165:85,2.03,17.86,100467.53,202.34,
2165/165/165|165:165:85,2.01,17.86,100469.54,202.17,
2165/165/165|165:165:85,2.00,17.86,100465.71,202.49,
2165/165/165|165:165:85,2.01,17.86,100464.19,202.62,
2165/165/165|165:165:85,2.02,17.86,100470.05,202.13,
2165/165/165|165:165:85,2.01,17.86,100465.69,202.49,
2165/165/165|165:165:85,2.00,17.86,100469.21,202.20,
2165/165/165|165:165:85,2.00,17.86,100470.71,202.07,
2165/165/165|165:165:85,1.99,17.86,100469.03,202.21,
2165/165/165|165:165:85,1.97,17.86,100465.36,202.52,
2165/165/165|165:165:85,1.95,17.86,100468.46,202.26,
2165/165/165|165:165:85,1.97,17.86,100465.36,202.52,
2165/165/165|165:165:85,1.96,17.86,100465.61,202.73,
2165/165/165|165:165:85,1.96,17.86,100465.45,202.51,
2165/165/165|165:165:85,1.96,17.86,100465.95,202.47,
2165/165/165|165:165:85,1.97,17.86,100463.86,202.64,
2165/165/165|165:165:85,1.97,17.86,100465.28,202.53,
2165/165/165|165:165:85,1.96,17.86,100462.10,202.79,
2165/165/165|165:165:85,1.95,17.86,100465.61,202.50,
2165/165/165|165:165:85,1.96,17.86,100464.53,202.59,
2165/165/165|165:165:85,1.98,17.86,100463.60,202.67,
2165/165/165|165:165:85,2.02,17.86,100465.03,202.55,
2165/165/165|165:165:85,2.04,17.85,100462.47,202.76,
2165/165/165|165:165:85,2.07,17.86,100464.11,202.55,
2165/165/165|165:165:85,2.13,17.86,100465.21,202.53,
2165/165/165|165:165:85,2.18,17.86,100462.94,202.72,
2165/165/165|165:165:85,2.22,17.86,100464.11,202.62,
2165/165/165|165:165:85,2.26,17.86,100463.86,202.64,
2165/165/165|165:165:85,2.29,17.86,100458.42,203.10,
2165/165/165|165:165:85,2.29,17.86,100458.33,203.11,
2165/165/165|165:165:85,2.31,17.86,100460.84,202.90,
2165/165/165|165:165:85,2.33,17.86,100463.69,202.66,
2165/165/165|165:165:85,2.36,17.86,100461.50,202.84,
2165/165/165|165:165:85,2.35,17.86,100465.28,202.53,
2165/165/165|165:165:85,2.27,17.86,100466.70,202.41,
2165/165/165|165:165:85,2.24,17.86,100464.19,202.62,
2165/165/165|165:165:85,2.25,17.86,100466.11,202.46,
2165/165/165|165:165:85,2.26,17.86,100460.17,202.95,
2165/165/165|165:165:85,2.28,17.86,100461.50,202.84,
2165/165/165|165:165:85,2.27,17.86,100462.85,202.73,
2165/165/165|165:165:85,2.27,17.85,100464.64,202.58,
2165/165/165|165:165:85,2.25,17.86,100465.95,202.47,
2165/165/165|165:165:85,2.22,17.86,100465.53,202.50,
2165/165/165|165:165:85,2.24,17.86,100466.71,202.41,
2165/165/165|165:165:85,2.30,17.86,100465.86,202.48,
2165/165/165|165:165:85,2.32,17.86,100465.78,202.48,
2165/165/165|165:165:85,2.33,17.86,100467.38,202.35,
2165/165/165|165:165:85,2.30,17.86,100464.94,202.55,
2165/165/165|165:165:85,2.21,17.86,100466.96,202.38,
2165/165/165|165:165:85,2.11,17.86,100466.11,202.46,
2165/165/165|165:165:85,2.04,17.86,100467.87,202.31,
2165/165/165|165:165:85,2.00,17.86,100466.70,202.41,
2165/165/165|165:165:85,1.98,17.86,100464.78,202.57,
2165/165/165|165:165:85,1.98,17.86,100467.28,202.36,
2165/165/165|165:165:85,1.98,17.85,100468.50,202.26,
2165/165/165|165:165:85,1.98,17.86,100461.42,202.85,
2165/165/165|165:165:85,1.98,17.86,100465.45,202.51,
2165/165/165|165:165:85,1.97,17.86,100466.37,202.44,
2165/165/165|165:165:85,1.96,17.86,100464.53,202.59,
2165/165/165|165:165:85,1.97,17.86,100465.87,202.47,
2165/165/165|165:165:85,1.98,17.86,100467.21,202.36,
2165/165/165|165:165:85,1.97,17.86,100465.02,202.55,
2165/165/165|165:165:85,2.00,17.86,100461.93,202.81,
2165/165/165|165:165:85,2.01,17.85,100465.32,202.52,
2165/165/165|165:165:85,2.03,17.86,100465.86,202.20,
2165/165/165|165:165:85,2.03,17.86,100468.13,202.29,
2165/165/165|165:165:85,2.03,17.86,100464.69,202.58,
2165/165/165|165:165:85,2.03,17.86,100467.28,202.36,
2165/165/165|165:165:85,2.04,17.86,100467.03,202.38,
2165/165/165|165:165:85,2.07,17.86,100467.78,202.32,
2165/165/165|165:165:85,2.09,17.85,100461.97,202.80,
2165/165/165|165:165:85,2.08,17.86,100462.19,202.78,
2165/165/165|165:165:85,2.06,17.86,100461.42,202.85,
2165/165/165|165:165:85,2.06,17.86,100464.19,202.62,
2165/165/165|165:165:85,2.05,17.86,100463.10,202.71,
2165/165/165|165:165:85,2.05,17.86,100467.46,202.34,
2165/165/165|165:165:85,2.07,17.86,100468.63,202.24,
2165/165/165|165:165:85,2.10,17.86,100467.46,202.34,
2165/165/165|165:165:85,2.11,17.86,100466.03,202.46,
2165/165/165|165:165:85,2.16,17.86,100464.78,202.57,
2165/165/165|165:165:85,2.21,17.86,100463.52,202.67,
2165/165/165|165:165:85,2.26,17.85,100464.14,202.62,
2165/165/165|165:165:85,2.29,17.86,100465.36,202.52,
2165/165/165|165:165:85,2.34,17.86,100470.39,202.10,
2165/165/165|165:165:85,2.37,17.86,100466.03,202.46,
2165/165/165|165:165:85,2.39,17.86,100467.71,202.32,
2165/165/165|165:165:85,2.39,17.86,100466.71,202.41,
2165/165/165|165:165:85,2.39,17.86,100466.78,202.40,
2165/165/165|165:165:85,2.39,17.86,100461.52,202.84,
2165/165/165|165:165:85,2.37,17.86,100463.69,202.66,
2165/165/165|165:165:85,2.34,17.86,100468.63,202.24,
2165/165/165|165:165:85,2.32,17.86,100470.55,202.08,
2165/165/165|165:165:85,2.33,17.86,100470.39,202.10,
2165/165/165|165:165:85,2.34,17.86,100470.97,202.05,
2165/165/165|165:165:85,2.36,17.86,100470.88,202.06,
2165/165/165|165:165:85,2.40,17.86,100467.46,202.34,
2165/165/165|165:165:85,2.45,17.86,100466.88,202.39,
2165/165/165|165:165:85,2.48,17.86,100469.38,202.18,
2165/165/165|165:165:85,2.50,17.86,100466.96,202.38,
2165/165/165|165:165:85,2.50,17.86,100466.21,202.45,
2165/165/165|165:165:85,2.49,17.86,100471.64,201.99,
2165/165/165|165:165:85,2.50,17.86,100472.22,201.94,
2165/165/165|165:165:85,2.50,17.86,100469.05,202.21,
2165/165/165|165:165:85,2.51,17.86,100469.13,202.20,
2165/165/165|165:165:85,2.53,17.86,100468.96,202.22,
2165/165/165|165:165:85,2.54,17.86,100475.82,201.65,
2165/165/165|165:165:85,2.54,17.85,100471.17,202.03,
2165/165/165|165:165:85,2.48,17.86,100471.97,201.96,
2165/165/165|165:165:85,2.41,17.86,100469.96,202.13,
2165/165/165|165:165:85,2.38,17.86,100469.89,202.14,
2165/165/165|165:165:85,2.38,17.86,100470.55,202.08,
2165/165/165|165:165:85,2.37,17.86,100469.55,202.17,
2165/165/165|165:165:85,2.33,17.86,100465.28,202.53,
2165/165/165|165:165:85,2.29,17.87,100466.52,202.42,
2165/165/165|165:165:85,2.27,17.86,100463.69,202.66,
2165/165/165|165:165:85,2.25,17.86,100466.21,202.45,
2165/165/165|165:165:85,2.21,17.85,100465.49,202.73,
2165/165/165|165:165:85,2.18,17.85,100462.99,202.72,
2165/165/165|165:165:85,2.19,17.85,100466.66,202.41,
2165/165/165|165:165:85,2.19,17.85,100463.82,202.65,
2165/165/165|165:165:85,2.19,17.85,100465.16,202.54,
2165/165/165|165:165:85,2.18,17.85,100467.50,202.34,
2165/165/165|165:165:85,2.17,17.85,100464.15,202.62,
2165/165/165|165:165:85,2.15,17.85,100467.58,202.33,
2165/165/165|165:165:85,2.12,17.85,100468.83,202.23,
2165/165/165|165:165:85,2.09,17.85,100465.33,202.52,
2165/165/165|165:165:85,2.12,17.85,100465.99,202.47,
2165/165/165|165:165:85,2.15,17.85,100468.00,202.33,
2165/165/165|165:165:85,2.17,17.85,100468.92,202.22,
2165/165/165|165:165:85,2.19,17.85,100465.91,202.47,
2165/165/165|165:165:85,2.20,17.85,100463.82,202.65,
2165/165/165|165:165:85,2.23,17.85,100462.22,202.78,
2165/165/165|165:165:85,2.24,17.85,100463.39,202.68,
2165/165/165|165:165:85,2.24,17.85,100468.59,202.25,
2165/165/165|165:165:85,2.24,17.85,100467.41,202.35,
2165/165/165|165:165:85,2.28,17.85,100464.82,202.56,
2165/165/165|165:165:85,2.33,17.84,100469.35,202.18,
2165/165/165|165:165:85,2.39,17.85,100466.58,202.42,
2165/165/165|165:165:85,2.41,17.85,100469.60,202.16,
2165/165/165|165:165:85,2.40,17.85,100463.57,202.67,
2165/165/165|165:165:85,2.37,17.85,100464.66,202.58,
2165/165/165|165:165:85,2.38,17.85,100468.42,202.26,
2165/165/165|165:165:85,2.41,17.85,100468.50,202.26,
2165/165/165|165:165:85,2.44,17.85,100466.08,202.46,
2165/165/165|165:165:85,2.46,17.85,100467.75,202.32,
2165/165/165|165:165:85,2.47,17.85,100466.42,202.43,
2165/165/165|165:165:85,2.46,17.85,100466.00,202.46,
2165/165/165|165:165:85,2.45,17.84,100465.67,202.49,
2165/165/165|165:165:85,2.47,17.85,100469.10,202.21,
2165/165/165|165:165:85,2.50,17.85,100462.57,202.75,
2165/165/165|165:165:85,2.54,17.84,100468.17,202.28,
2165/165/165|165:165:85,2.55,17.85,100470.10,202.12,
2165/165/165|165:165:85,2.60,17.84,100466.38,202.43,
2165/165/165|165:165:85,2.66,17.85,100470.60,202.08,
2165/165/165|165:165:85,2.70,17.84,100471.02,202.04,
2165/165/165|165:165:85,2.70,17.84,100468.30,202.27,
2165/165/165|165:165:85,2.62,17.84,100472.53,201.92,
2165/165/165|165:165:85,2.59,17.85,100468.60,202.18,
2165/165/165|165:165:85,2.58,17.85,100465.25,202.53,
2165/165/165|165:165:85,2.55,17.85,100466.25,202.44,
2165/165/165|165:165:85,2.52,17.85,100466.58,202.42,
2165/165/165|165:165:85,2.48,17.85,100468.42,202.26,
2165/165/165|165:165:85,2.44,17.85,100463.91,202.64,
2165/165/165|165:165:85,2.42,17.84,100466.79,202.40,
2165/165/165|165:165:85,2.41,17.84,100466.85,202.39,
2165/165/165|165:165:85,2.40,17.85,100469.93,202.14,
2165/165/165|165:165:85,2.41,17.84,100466.34,202.44,
2165/165/165|165:165:85,2.40,17.85,100467.67,202.33,
2165/165/165|165:165:85,2.39,17.85,100467.50,202.21,
2165/165/165|165:165:85,2.37,17.84,100472.03,201.96,
2165/165/165|165:165:85,2.39,17.85,100468.85,202.23,
2165/165/165|165:165:85,2.40,17.84,100473.03,201.88,
2165/165/165|165:165:85,2.40,17.85,100465.91,202.47,
2165/165/165|165:165:85,2.38,17.84,100468.17,202.28,
2165/165/165|165:165:85,2.33,17.85,100469.60,202.16,
2165/165/165|165:165:85,2.28,17.85,100468.76,202.23,
2165/165/165|165:165:85,2.23,17.85,100468.34,202.27,
2165/165/165|165:165:85,2.19,17.85,100467.42,202.35,
2165/165/165|165:165:85,2.16,17.84,100468.35,202.27,
2165/165/165|165:165:85,2.13,17.84,100472.53,201.92,
2165/165/165|165:165:85,2.10,17.84,100466.28,202.44,
2165/165/165|165:165:85,2.10,17.84,100466.28,202.44,
2165/165/165|165:165:85,2.09,17.84,100467.21,202.36,
2165/165/165|165:165:85,2.07,17.84,100466.34,202.44,
2165/165/165|165:165:85,2.09,17.84,100470.64,202.08,
2165/165/165|165:165:85,2.09,17.84,100466.79,202.40,
2165/165/165|165:165:85,2.09,17.84,100463.83,202.65,
2165/165/165|165:165:85,2.10,17.84,100470.19,202.12,
2165/165/165|165:165:85,2.11,17.84,100465.00,202.55,
2165/165/165|165:165:85,2.12,17.84,100467.00,202.38,
2165/165/165|165:165:85,2.14,17.84,100468.35,202.27,
2165/165/165|165:165:85,2.16,17.84,100466.13,202.45,
2165/165/165|165:165:85,2.17,17.84,100464.50,202.59,
2165/165/165|165:165:85,2.19,17.84,100468.17,202.28,
2165/165/165|165:165:85,2.20,17.84,100465.96,202.47,
2165/165/165|165:165:85,2.21,17.84,100468.67,202.24,
2165/165/165|165:165:85,2.21,17.84,100469.72,202.15,
2165/165/165|165:165:85,2.21,17.84,100464.63,202.58,
2165/165/165|165:165:85,2.23,17.84,100466.71,202.41,
2165/165/165|165:165:85,2.26,17.84,100471.64,201.99,
2165/165/165|165:165:85,2.29,17.84,100470.64,202.08,
2165/165/165|165:165:85,2.33,17.84,100464.96,202.55,
2165/165/165|165:165:85,2.37,17.84,100469.39,202.18,
2165/165/165|165:165:85,2.38,17.84,100463.78,202.65,
2165/165/165|165:165:85,2.39,17.84,100472.36,201.93,
2165/165/165|165:165:85,2.40,17.84,100470.47,202.09,
2165/165/165|165:165:85,2.42,17.84,100464.83,202.56,
2165/165/165|165:165:85,2.46,17.84,100466.88,202.39,
2165/165/165|165:165:85,2.46,17.84,100464.78,202.57,
2165/165/165|165:165:85,2.45,17.84,100469.35,202.53,
2165/165/165|165:165:85,2.44,17.84,100468.55,202.25,
2165/165/165|165:165:85,2.42,17.84,100465.79,202.48,
2165/165/165|165:165:85,2.41,17.84,100464.87,202.56,
2165/165/165|165:165:85,2.40,17.83,100467.89,202.31,
2165/165/165|165:165:85,2.39,17.84,100467.55,202.33,
2165/165/165|165:165:85,2.39,17.83,100466.14,202.45,
2165/165/165|165:165:85,2.40,17.84,100465.63,202.50,
2165/165/165|165:165:85,2.40,17.84,100469.14,202.20,
2165/165/165|165:165:85,2.39,17.84,100469.48,202.17,
2165/165/165|165:165:85,2.36,17.84,100471.07,202.04,
2165/165/165|165:165:85,2.34,17.85,100470.43,202.16,
2165/165/165|165:165:85,2.31,17.84,100469.80,202.15,
2165/165/165|165:165:85,2.27,17.84,100468.47,202.26,
2165/165/165|165:165:85,2.24,17.84,100470.69,202.07,
2165/165/165|165:165:85,2.22,17.84,100467.46,202.34,
2165/165/165|165:165:85,2.19,17.84,100465.16,202.54,
2165/165/165|165:165:85,2.15,17.84,100472.57,201.92,
2165/165/165|165:165:85,2.13,17.84,100468.63,202.24,
2165/165/165|165:165:85,2.11,17.84,100468.47,202.26,
2165/165/165|165:165:85,2.09,17.84,100466.38,202.43,
2165/165/165|165:165:85,2.08,17.84,100469.85,202.14,
2165/165/165|165:165:85,2.07,17.84,100467.88,202.31,
2165/165/165|165:165:85,2.07,17.84,100468.72,202.24,
2165/165/165|165:165:85,2.06,17.84,100471.14,202.03,
2165/165/165|165:165:85,2.05,17.84,100467.80,202.31,
2165/165/165|165:165:85,2.04,17.84,100470.47,202.09,
2165/165/165|165:165:85,2.05,17.84,100469.30,202.19,
2165/165/165|165:165:85,2.07,17.84,100471.32,202.02,
2165/165/165|165:165:85,2.06,17.84,100469.05,202.21,
2165/165/165|165:165:85,2.06,17.84,100468.01,202.30,
2165/165/165|165:165:85,2.08,17.84,100466.04,202.46,
2165/165/165|165:165:85,2.09,17.84,100467.80,202.31,
2165/165/165|165:165:85,2.10,17.84,100467.55,202.33,
2165/165/165|165:165:85,2.11,17.84,100472.82,201.89,
2165/165/165|165:165:85,2.12,17.84,100468.30,202.27,
2165/165/165|165:165:85,2.14,17.84,100471.32,202.02,
2165/165/165|165:165:85,2.14,17.84,100472.07,201.96,
2165/165/165|165:165:85,2.15,17.84,100476.33,201.60,
2165/165/165|165:165:85,2.16,17.84,100472.91,201.89,
2165/165/165|165:165:85,2.19,17.84,100466.38,202.43,
2165/165/165|165:165:85,2.20,17.84,100471.39,202.02,
2165/165/165|165:165:85,2.22,17.84,100468.05,202.29,
2165/165/165|165:165:85,2.26,17.84,100470.89,202.05,
2165/165/165|165:165:85,2.27,17.84,100469.39,202.18,
2165/165/165|165:165:85,2.27,17.84,100467.30,202.36,
2165/165/165|165:165:85,2.28,17.84,100469.72,202.15,
2165/165/165|165:165:85,2.29,17.84,100467.05,202.38,
2165/165/165|165:165:85,2.26,17.84,100463.03,202.71,
2165/165/165|165:165:85,2.24,17.84,100468.47,202.26,
2165/165/165|165:165:85,2.23,17.83,100466.72,202.40,
2165/165/165|165:165:85,2.23,17.83,100462.46,202.76,
2165/165/165|165:165:85,2.24,17.83,100468.39,202.03,
2165/165/165|165:165:85,2.24,17.83,100470.82,202.06,
2165/165/165|165:165:85,2.25,17.83,100468.06,202.29,
2165/165/165|165:165:85,2.27,17.83,100469.07,202.21,
2165/165/165|165:165:85,2.28,17.83,100465.55,202.50,
2165/165/165|165:165:85,2.30,17.84,100465.21,202.53,
2165/165/165|165:165:85,2.33,17.84,100464.12,202.62,
2165/165/165|165:165:85,2.35,17.84,100465.63,202.50,
2165/165/165|165:165:85,2.35,17.84,100466.13,202.45,
2165/165/165|165:165:85,2.34,17.84,100464.03,202.63,
2165/165/165|165:165:85,2.34,17.84,100466.46,202.43,
2165/165/165|165:165:85,2.33,17.84,100467.63,202.36,
2165/165/165|165:165:85,2.32,17.84,100468.97,202.22,
2165/165/165|165:165:85,2.30,17.84,100465.53,202.50,
2165/165/165|165:165:85,2.29,17.84,100463.11,202.71,
2165/165/165|165:165:85,2.28,17.83,100469.90,202.14,
2165/165/165|165:165:85,2.26,17.84,100468.89,202.22,
2165/165/165|165:165:85,2.25,17.84,100469.64,202.16,
2165/165/165|165:165:85,2.24,17.83,100466.05,202.46,
2165/165/165|165:165:85,2.25,17.84,100465.79,202.48,
2165/165/165|165:165:85,2.27,17.84,100460.60,202.92,
2165/165/165|165:165:85,2.27,17.84,100465.46,202.51,
2165/165/165|165:165:85,2.29,17.84,100465.29,202.53,
2165/165/165|165:165:85,2.30,17.83,100467.05,202.38,
2165/165/165|165:165:85,2.30,17.84,100466.04,202.46,
2165/165/165|165:165:85,2.30,17.83,100464.21,202.61,
2165/165/165|165:165:85,2.30,17.83,100469.90,202.14,
2165/165/165|165:165:85,2.29,17.84,100469.22,202.19,
2165/165/165|165:165:85,2.27,17.84,100466.30,202.44,
2165/165/165|165:165:85,2.25,17.83,100468.06,202.29,
2165/165/165|165:165:85,2.23,17.83,100462.21,202.78,
2165/165/165|165:165:85,2.21,17.83,100463.41,202.68,
2165/165/165|165:165:85,2.20,17.83,100465.92,202.47,
2165/165/165|165:165:85,2.19,17.83,100467.22,202.36,
2165/165/165|165:165:85,2.19,17.83,100467.22,202.36,
2165/165/165|165:165:85,2.19,17.83,100468.14,202.28,
2165/165/165|165:165:85,2.19,17.83,100467.64,202.33,
2165/165/165|165:165:85,2.21,17.83,100462.58,202.75,
2165/165/165|165:165:85,2.23,17.83,100463.96,202.64,
2165/165/165|165:165:85,2.24,17.83,100468.06,202.29,
2165/165/165|165:165:85,2.24,17.83,100465.38,202.52,
2165/165/165|165:165:85,2.26,17.84,100464.46,202.36,
2165/165/165|165:165:85,2.28,17.83,100464.97,202.55,
2165/165/165|165:165:85,2.28,17.83,100466.55,202.42,
2165/165/165|165:165:85,2.27,17.84,100468.97,202.22,
2165/165/165|165:165:85,2.26,17.83,100468.39,202.26,
2165/165/165|165:165:85,2.26,17.83,100463.53,202.67,
2165/165/165|165:165:85,2.27,17.84,100469.48,202.17,
2165/165/165|165:165:85,2.28,17.83,100469.07,202.21,
2165/165/165|165:165:85,2.29,17.83,100465.72,202.49,
2165/165/165|165:165:85,2.30,17.83,100464.92,202.55,
2165/165/165|165:165:85,2.30,17.83,100465.75,202.49,
2165/165/165|165:165:85,2.30,17.83,100467.48,202.63,
2165/165/165|165:165:85,2.34,17.83,100458.69,203.07,
2165/165/165|165:165:85,2.37,17.83,100462.36,202.77,
2165/165/165|165:165:85,2.38,17.83,100464.80,202.56,
2165/165/165|165:165:85,2.40,17.83,100464.80,202.56,
2165/165/165|165:165:85,2.40,17.83,100460.69,202.91,
2165/165/165|165:165:85,2.39,17.83,100463.53,202.67,
2165/165/165|165:165:85,2.40,17.83,100469.60,202.16,
2165/165/165|165:165:85,2.38,17.84,100467.64,202.33,
2165/165/165|165:165:85,2.37,17.83,100465.97,202.47,
2165/165/165|165:165:85,2.37,17.83,100470.66,202.08,
2165/165/165|165:165:85,2.34,17.83,100467.60,202.33,
2165/165/165|165:165:85,2.31,17.83,100467.10,202.37,
2165/165/165|165:165:85,2.29,17.83,100467.05,202.38,
2165/165/165|165:165:85,2.26,17.83,100467.14,202.37,
2165/165/165|165:165:85,2.24,17.83,100468.32,202.27,
2165/165/165|165:165:85,2.23,17.83,100466.30,202.44,
2165/165/165|165:165:85,2.22,17.83,100466.10,202.46,
2165/165/165|165:165:85,2.20,17.83,100466.97,202.38,
2165/165/165|165:165:85,2.18,17.83,100466.64,202.41,
2165/165/165|165:165:85,2.19,17.83,100464.97,202.55,
2165/165/165|165:165:85,2.20,17.83,100464.80,202.56,
2165/165/165|165:165:85,2.21,17.83,100465.47,202.51,
2165/165/165|165:165:85,2.22,17.83,100466.60,202.41,
2165/165/165|165:165:85,2.20,17.83,100464.30,202.61,
2165/165/165|165:165:85,2.16,17.83,100459.22,203.03,
2165/165/165|165:165:85,2.14,17.83,100466.64,202.41,
2165/165/165|165:165:85,2.14,17.83,100464.21,202.61,
2165/165/165|165:165:85,2.14,17.83,100460.23,202.95,
2165/165/165|165:165:85,2.14,17.83,100462.58,202.75,
2165/165/165|165:165:85,2.14,17.83,100466.55,202.42,
2165/165/165|165:165:85,2.14,17.83,100466.60,202.41,
2165/165/165|165:165:85,2.13,17.83,100462.16,202.79,
2165/165/165|165:165:85,2.13,17.83,100466.85,202.39,
2165/165/165|165:165:85,2.13,17.83,100465.85,202.48,
2165/165/165|165:165:85,2.14,17.83,100461.83,202.81,
2165/165/165|165:165:85,2.16,17.83,100469.49,202.17,
2165/165/165|165:165:85,2.17,17.83,100468.10,202.29,
2165/165/165|165:165:85,2.16,17.83,100465.64,202.50,
2165/165/165|165:165:85,2.13,17.83,100468.64,202.24,
2165/165/165|165:165:85,2.11,17.83,100469.27,202.19,
2165/165/165|165:165:85,2.11,17.83,100460.28,202.54,
2165/165/165|165:165:85,2.11,17.83,100462.53,202.75,
2165/165/165|165:165:85,2.11,17.83,100468.49,202.26,
2165/165/165|165:165:85,2.11,17.83,100467.31,202.36,
2165/165/165|165:165:85,2.12,17.83,100470.86,202.06,
2165/165/165|165:165:85,2.12,17.83,100461.74,202.82,
2165/165/165|165:165:85,2.12,17.83,100467.52,202.34,
2165/165/165|165:165:85,2.13,17.83,100468.93,202.22,
2165/165/165|165:165:85,2.16,17.83,100465.08,202.54,
2165/165/165|165:165:85,2.19,17.83,100464.58,202.58,
2165/165/165|165:165:85,2.21,17.83,100464.30,202.61,
2165/165/165|165:165:85,2.21,17.83,100467.31,202.81,
2165/165/165|165:165:85,2.22,17.83,100463.63,202.66,
2165/165/165|165:165:85,2.22,17.83,100464.46,202.59,
2165/165/165|165:165:85,2.21,17.83,100456.05,203.30,
2165/165/165|165:165:85,2.20,17.83,100459.11,203.04,
2165/165/165|165:165:85,2.19,17.83,100466.76,202.40,
2165/165/165|165:165:85,2.20,17.83,100467.10,202.37,
2165/165/165|165:165:85,2.20,17.83,100462.16,202.79,
2165/165/165|165:165:85,2.20,17.83,100467.22,202.36,
2165/165/165|165:165:85,2.20,17.83,100465.85,202.48,
2165/165/165|165:165:85,2.22,17.83,100467.82,202.31,
2165/165/165|165:165:85,2.23,17.83,100468.82,202.23,
2165/165/165|165:165:85,2.26,17.83,100465.92,202.47,
2165/165/165|165:165:85,2.28,17.83,100462.74,202.74,
2165/165/165|165:165:85,2.32,17.83,100467.92,202.30,
2165/165/165|165:165:85,2.34,17.82,100465.76,202.49,
2165/165/165|165:165:85,2.35,17.83,100467.92,202.30,
2165/165/165|165:165:85,2.35,17.83,100468.77,202.23,
2165/165/165|165:165:85,2.34,17.83,100467.35,202.35,
2165/165/165|165:165:85,2.30,17.83,100471.61,202.00,
2165/165/165|165:165:85,2.29,17.82,100463.75,202.65,
2165/165/165|165:165:85,2.29,17.83,100461.83,202.81,
2165/165/165|165:165:85,2.28,17.83,100466.67,202.41,
2165/165/165|165:165:85,2.28,17.83,100468.86,202.23,
2165/165/165|165:165:85,2.28,17.83,100465.35,202.52,
2165/165/165|165:165:85,2.27,17.82,100466.27,202.44,
2165/165/165|165:165:85,2.26,17.83,100465.35,202.52,
2165/165/165|165:165:85,2.26,17.83,100471.78,201.98,
2165/165/165|165:165:85,2.26,17.82,100468.61,202.25,
2165/165/165|165:165:85,2.29,17.83,100469.86,202.14,
2165/165/165|165:165:85,2.30,17.83,100465.30,202.52,
2165/165/165|165:165:85,2.32,17.82,100468.78,202.23,
2165/165/165|165:165:85,2.31,17.83,100468.69,202.24,
2165/165/165|165:165:85,2.30,17.82,100470.11,202.12,
2165/165/165|165:165:85,2.27,17.82,100468.78,202.23,
2165/165/165|165:165:85,2.25,17.83,100467.10,202.37,
2165/165/165|165:165:85,2.23,17.83,100469.02,202.21,
2165/165/165|165:165:85,2.19,17.83,100468.52,202.25,
2165/165/165|165:165:85,2.17,17.83,100465.35,202.52,
2165/165/165|165:165:85,2.15,17.83,100465.67,202.49,
2165/165/165|165:165:85,2.13,17.82,100468.61,202.25,
2165/165/165|165:165:85,2.12,17.82,100465.26,202.53,
2165/165/165|165:165:85,2.11,17.82,100467.19,202.37,
2165/165/165|165:165:85,2.12,17.82,100465.42,202.51,
2165/165/165|165:165:85,2.15,17.83,100469.36,202.18,
2165/165/165|165:165:85,2.16,17.82,100467.36,202.35,
2165/165/165|165:165:85,2.19,17.83,100471.53,202.00,
2165/165/165|165:165:85,2.21,17.83,100468.35,202.27,
2165/165/165|165:165:85,2.22,17.83,100469.53,202.17,
2165/165/165|165:165:85,2.22,17.83,100466.92,202.39,
2165/165/165|165:165:85,2.21,17.82,100471.38,202.02,
2165/165/165|165:165:85,2.19,17.82,100472.79,201.90,
2165/165/165|165:165:85,2.17,17.82,100469.86,202.60,
2165/165/165|165:165:85,2.17,17.82,100466.27,202.44,
2165/165/165|165:165:85,2.17,17.82,100467.28,202.36,
2165/165/165|165:165:85,2.16,17.82,100474.64,201.74,
2165/165/165|165:165:85,2.16,17.82,100467.39,202.35,
2165/165/165|165:165:85,2.17,17.82,100469.19,202.20,
2165/165/165|165:165:85,2.18,17.82,100471.80,201.98,
2165/165/165|165:165:85,2.19,17.82,100470.75,202.07,
2165/165/165|165:165:85,2.21,17.82,100469.96,202.13,
2165/165/165|165:165:85,2.24,17.81,100472.50,201.92,
2165/165/165|165:165:85,2.29,17.81,100469.16,202.20,
2165/165/165|165:165:85,2.33,17.82,100474.64,201.81,
2165/165/165|165:165:85,2.34,17.81,100475.35,201.68,
2165/165/165|165:165:85,2.33,17.82,100474.81,201.73,
2165/165/165|165:165:85,2.33,17.82,100476.82,201.56,
2165/165/165|165:165:85,2.33,17.82,100476.94,201.55,
2165/165/165|165:165:85,2.31,17.82,100477.82,201.48,
2165/165/165|165:165:85,2.27,17.81,100472.67,201.91,
2165/165/165|165:165:85,2.25,17.81,100474.94,201.72,
2165/165/165|165:165:85,2.24,17.81,100476.02,201.63,
2165/165/165|165:165:85,2.25,17.81,100473.02,201.88,
2165/165/165|165:165:85,2.26,17.81,100475.77,201.65,
2165/165/165|165:165:85,2.26,17.81,100474.44,201.76,
2165/165/165|165:165:85,2.27,17.81,100476.44,201.59,
2165/165/165|165:165:85,2.29,17.81,100477.53,201.50,
2165/165/165|165:165:85,2.31,17.81,100470.75,202.07,
2165/165/165|165:165:85,2.32,17.81,100470.75,202.07,
2165/165/165|165:165:85,2.34,17.81,100472.42,201.93,
2165/165/165|165:165:85,2.36,17.81,100467.41,202.35,
2165/165/165|165:165:85,2.35,17.81,100470.00,202.13,
2165/165/165|165:165:85,2.34,17.81,100472.92,201.89,
2165/165/165|165:165:85,2.33,17.81,100466.32,202.44,
2165/165/165|165:165:85,2.31,17.81,100471.00,202.05,
2165/165/165|165:165:85,2.30,17.81,100467.57,202.33,
2165/165/165|165:165:85,2.28,17.81,100469.75,202.15,
2165/165/165|165:165:85,2.27,17.81,100465.73,202.49,
2165/165/165|165:165:85,2.25,17.81,100471.17,202.03,
2165/165/165|165:165:85,2.22,17.80,100469.03,202.21,
2165/165/165|165:165:85,2.21,17.81,100469.50,202.17,
2165/165/165|165:165:85,2.22,17.81,100472.01,201.96,
2165/165/165|165:165:85,2.24,17.81,100473.42,201.84,
2165/165/165|165:165:85,2.27,17.81,100465.89,202.47,
2165/165/165|165:165:85,2.28,17.81,100470.00,202.13,
2165/165/165|165:165:85,2.28,17.80,100474.06,201.79,
2165/165/165|165:165:85,2.28,17.81,100472.92,201.89,
2165/165/165|165:165:85,2.27,17.81,100471.34,202.02,
2165/165/165|165:165:85,2.25,17.81,100472.17,201.95,
2165/165/165|165:165:85,2.24,17.81,100473.02,201.88,
2165/165/165|165:165:85,2.23,17.81,100473.02,201.88,
2165/165/165|165:165:85,2.22,17.81,100471.25,202.03,
2165/165/165|165:165:85,2.21,17.81,100472.77,201.90,
2165/165/165|165:165:85,2.21,17.81,100472.52,201.92,
2165/165/165|165:165:85,2.20,17.81,100469.33,202.41,
2165/165/165|165:165:85,2.18,17.81,100470.08,202.12,
2165/165/165|165:165:85,2.17,17.81,100472.25,201.94,
2165/165/165|165:165:85,2.18,17.81,100471.92,201.97,
2165/165/165|165:165:85,2.20,17.81,100473.27,201.86,
2165/165/165|165:165:85,2.23,17.81,100471.17,202.03,
2165/165/165|165:165:85,2.26,17.81,100469.83,202.14,
2165/165/165|165:165:85,2.28,17.81,100470.25,202.11,
2165/165/165|165:165:85,2.30,17.81,100469.33,202.19,
2165/165/165|165:165:85,2.31,17.81,100473.27,201.86,
2165/165/165|165:165:85,2.30,17.81,100472.52,201.92,
2165/165/165|165:165:85,2.31,17.81,100470.83,202.06,
2165/165/165|165:165:85,2.33,17.80,100469.29,202.19,
2165/165/165|165:165:85,2.32,17.80,100466.53,202.42,
2165/165/165|165:165:85,2.31,17.80,100471.55,202.00,
2165/165/165|165:165:85,2.31,17.80,100469.88,202.14,
2165/165/165|165:165:85,2.30,17.81,100472.43,201.93,
2165/165/165|165:165:85,2.31,17.80,100469.63,202.16,
2165/165/165|165:165:85,2.31,17.80,100469.21,202.20,
2165/165/165|165:165:85,2.31,17.80,100466.02,202.46,
2165/165/165|165:165:85,2.32,17.80,100472.89,201.89,
2165/165/165|165:165:85,2.32,17.80,100468.53,202.25,
2165/165/165|165:165:85,2.33,17.81,100465.86,202.48,
2165/165/165|165:165:85,2.33,17.80,100468.96,202.22,
2165/165/165|165:165:85,2.32,17.80,100465.69,202.49,
2165/165/165|165:165:85,2.33,17.80,100462.93,202.72,
2165/165/165|165:165:85,2.35,17.80,100467.62,202.33,
2165/165/165|165:165:85,2.35,17.81,100463.07,202.71,
2165/165/165|165:165:85,2.36,17.80,100473.05,201.88,
2165/165/165|165:165:85,2.36,17.80,100474.22,201.78,
2165/165/165|165:165:85,2.35,17.80,100469.79,202.15,
2165/165/165|165:165:85,2.34,17.80,100474.82,201.73,
2165/165/165|165:165:85,2.33,17.80,100474.89,201.72,
2165/165/165|165:165:85,2.31,17.80,100474.40,201.76,
2165/165/165|165:165:85,2.30,17.80,100470.14,202.12,
2165/165/165|165:165:85,2.30,17.80,100469.96,202.13,
2165/165/165|165:165:85,2.30,17.80,100475.32,201.69,
2165/165/165|165:165:85,2.31,17.80,100473.82,201.81,
2165/165/165|165:165:85,2.32,17.80,100474.14,201.79,
2165/165/165|165:165:85,2.32,17.80,100475.07,201.71,
2165/165/165|165:165:85,2.30,17.80,100476.07,201.62,
2165/165/165|165:165:85,2.28,17.80,100474.06,201.79,
2165/165/165|165:165:85,2.26,17.80,100472.22,201.94,
2165/165/165|165:165:85,2.24,17.80,100473.31,201.85,
2165/165/165|165:165:85,2.22,17.80,100474.82,201.73,
2165/165/165|165:165:85,2.20,17.80,100473.82,201.81,
2165/165/165|165:165:85,2.18,17.80,100474.57,201.75,
2165/165/165|165:165:85,2.17,17.79,100473.41,201.85,
2165/165/165|165:165:85,2.16,17.79,100473.74,201.82,
2165/165/165|165:165:85,2.17,17.80,100475.91,201.64,
2165/165/165|165:165:85,2.15,17.80,100476.07,201.62,
2165/165/165|165:165:85,2.15,17.80,100477.00,201.54,
2165/165/165|165:165:85,2.16,17.80,100475.91,201.64,
2165/165/165|165:165:85,2.17,17.79,100470.56,202.08,
2165/165/165|165:165:85,2.17,17.80,100474.66,201.74,
2165/165/165|165:165:85,2.18,17.80,100472.98,201.88,
2165/165/165|165:165:85,2.18,17.80,100472.82,201.90,
2165/165/165|165:165:85,2.18,17.80,100472.32,201.94,
2165/165/165|165:165:85,2.17,17.80,100472.14,201.95,
2165/165/165|165:165:85,2.16,17.79,100472.23,201.94,
2165/165/165|165:165:85,2.15,17.80,100468.71,202.24,
2165/165/165|165:165:85,2.12,17.79,100472.74,201.90,
2165/165/165|165:165:85,2.10,17.79,100466.66,202.41,
2165/165/165|165:165:85,2.09,17.79,100466.71,202.46,
2165/165/165|165:165:85,2.09,17.79,100468.17,202.28,
2165/165/165|165:165:85,2.09,17.79,100468.00,202.30,
2165/165/165|165:165:85,2.10,17.79,100465.71,202.49,
2165/165/165|165:165:85,2.10,17.79,100469.84,202.14,
2165/165/165|165:165:85,2.10,17.80,100469.97,202.13,
2165/165/165|165:165:85,2.12,17.79,100465.71,202.49,
2165/165/165|165:165:85,2.12,17.79,100466.38,202.43,
2165/165/165|165:165:85,2.13,17.79,100462.86,202.73,
2165/165/165|165:165:85,2.14,17.80,100467.79,202.32,
2165/165/165|165:165:85,2.15,17.79,100467.55,202.33,
2165/165/165|165:165:85,2.14,17.79,100469.84,202.29,
2165/165/165|165:165:85,2.13,17.80,100467.28,202.36,
2165/165/165|165:165:85,2.11,17.79,100463.53,202.67,
2165/165/165|165:165:85,2.09,17.79,100461.89,202.81,
2165/165/165|165:165:85,2.06,17.79,100464.24,202.61,
2165/165/165|165:165:85,2.06,17.79,100464.57,202.58,
2165/165/165|165:165:85,2.06,17.78,100464.83,202.56,
2165/165/165|165:165:85,2.07,17.79,100466.91,202.39,
2165/165/165|165:165:85,2.08,17.79,100463.48,202.68,
2165/165/165|165:165:85,2.08,17.79,100459.47,203.01,
2165/165/165|165:165:85,2.09,17.79,100455.96,203.30,
2165/165/165|165:165:85,2.09,17.79,100462.39,202.77,
2165/165/165|165:165:85,2.11,17.79,100462.39,202.77,
2165/165/165|165:165:85,2.15,17.79,100461.99,202.80,
2165/165/165|165:165:85,2.18,17.79,100465.00,202.55,
2165/165/165|165:165:85,2.19,17.79,100463.74,202.65,
2165/165/165|165:165:85,2.19,17.79,100466.88,202.39,
2165/165/165|165:165:85,2.19,17.79,100465.37,202.52,
2165/165/165|165:165:85,2.17,17.79,100466.33,202.44,
2165/165/165|165:165:85,2.16,17.79,100465.71,202.49,
2165/165/165|165:165:85,2.14,17.79,100461.99,202.80,
2165/165/165|165:165:85,2.13,17.78,100464.08,202.63,
2165/165/165|165:165:85,2.12,17.78,100464.46,202.59,
2165/165/165|165:165:85,2.10,17.78,100465.63,202.50,
2165/165/165|165:165:85,2.10,17.78,100468.97,202.22,
2165/165/165|165:165:85,2.09,17.78,100469.81,202.15,
2165/165/165|165:165:85,2.09,17.78,100465.21,202.53,
2165/165/165|165:165:85,2.12,17.78,100465.00,202.55,
2165/165/165|165:165:85,2.14,17.78,100465.50,202.51,
2165/165/165|165:165:85,2.15,17.78,100464.67,202.58,
2165/165/165|165:165:85,2.15,17.79,100466.67,202.41,
2165/165/165|165:165:85,2.13,17.78,100465.67,202.49,
2165/165/165|165:165:85,2.14,17.78,100465.84,202.48,
2165/165/165|165:165:85,2.15,17.79,100469.85,202.14,
2165/165/165|165:165:85,2.15,17.78,100465.58,202.50,
2165/165/165|165:165:85,2.13,17.79,100469.26,202.19,
2165/165/165|165:165:85,2.13,17.78,100468.42,202.26,
2165/165/165|165:165:85,2.10,17.78,100464.50,202.59,
2165/165/165|165:165:85,2.07,17.78,100470.61,202.08,
2165/165/165|165:165:85,2.05,17.77,100467.64,202.33,
2165/165/165|165:165:85,2.04,17.78,100469.39,202.18,
2165/165/165|165:165:85,2.04,17.78,100466.29,202.44,
2165/165/165|165:165:85,2.05,17.78,100471.49,202.01,
2165/165/165|165:165:85,2.07,17.77,100468.82,202.23,
2165/165/165|165:165:85,2.08,17.77,100468.48,202.26,
2165/165/165|165:165:85,2.10,17.77,100467.47,202.34,
2165/165/165|165:165:85,2.11,17.78,100468.39,202.26,
2165/165/165|165:165:85,2.14,17.78,100469.81,202.15,
2165/165/165|165:165:85,2.17,17.78,100466.46,202.43,
2165/165/165|165:165:85,2.20,17.78,100467.97,202.30,
2165/165/165|165:165:85,2.22,17.78,100463.71,202.66,
2165/165/165|165:165:85,2.23,17.78,100466.85,202.39,
2165/165/165|165:165:85,2.24,17.78,100467.85,202.20,
2165/165/165|165:165:85,2.23,17.78,100468.22,202.28,
2165/165/165|165:165:85,2.23,17.78,100467.72,202.32,
2165/165/165|165:165:85,2.24,17.78,100465.54,202.50,
2165/165/165|165:165:85,2.26,17.77,100462.46,202.76,
2165/165/165|165:165:85,2.28,17.77,100469.32,202.19,
2165/165/165|165:165:85,2.31,17.77,100471.82,201.98,
2165/165/165|165:165:85,2.32,17.77,100468.64,202.24,
2165/165/165|165:165:85,2.32,17.78,100464.38,202.60,
2165/165/165|165:165:85,2.33,17.78,100464.53,202.59,
2165/165/165|165:165:85,2.33,17.77,100463.96,202.64,
2165/165/165|165:165:85,2.33,17.78,100468.89,201.97,
2165/165/165|165:165:85,2.32,17.77,100468.64,202.24,
2165/165/165|165:165:85,2.31,17.78,100470.07,202.13,
2165/165/165|165:165:85,2.32,17.78,100465.54,202.50,
2165/165/165|165:165:85,2.30,17.78,100468.72,202.24,
2165/165/165|165:165:85,2.28,17.78,100464.21,202.61,
2165/165/165|165:165:85,2.27,17.78,100470.48,202.09,
2165/165/165|165:165:85,2.24,17.77,100466.97,202.38,
2165/165/165|165:165:85,2.21,17.78,100470.14,202.12,
2165/165/165|165:165:85,2.19,17.77,100469.57,202.17,
2165/165/165|165:165:85,2.17,17.77,100467.73,202.32,
2165/165/165|165:165:85,2.17,17.78,100469.82,202.14,
2165/165/165|165:165:85,2.17,17.77,100463.12,202.70,
2165/165/165|165:165:85,2.15,17.77,100468.74,202.24,
2165/165/165|165:165:85,2.14,17.77,100469.94,202.13,
2165/165/165|165:165:85,2.13,17.77,100467.64,202.33,
2165/165/165|165:165:85,2.13,17.77,100469.90,202.14,
2165/165/165|165:165:85,2.15,17.77,100467.56,202.33,
2165/165/165|165:165:85,2.18,17.77,100470.15,202.12,
2165/165/165|165:165:85,2.20,17.77,100470.15,202.12,
2165/165/165|165:165:85,2.20,17.77,100473.00,201.88,
2165/165/165|165:165:85,2.20,17.78,100469.30,202.19,
2165/165/165|165:165:85,2.18,17.77,100470.49,202.09,
2165/165/165|165:165:85,2.18,17.77,100469.32,202.19,
2165/165/165|165:165:85,2.19,17.77,100473.42,201.85,
2165/165/165|165:165:85,2.20,17.77,100469.32,202.19,
2165/165/165|165:165:85,2.22,17.77,100470.11,202.12,
2165/165/165|165:165:85,2.22,17.77,100468.99,202.22,
2165/165/165|165:165:85,2.21,17.77,100471.28,202.02,
2165/165/165|165:165:85,2.22,17.77,100472.00,201.96,
2165/165/165|165:165:85,2.24,17.77,100468.23,202.28,
2165/165/165|165:165:85,2.25,17.77,100469.61,202.16,
2165/165/165|165:165:85,2.28,17.77,100472.33,201.94,
2165/165/165|165:165:85,2.32,17.77,100470.50,202.09,
2165/165/165|165:165:85,2.33,17.77,100473.00,201.88,
2165/165/165|165:165:85,2.34,17.77,100470.66,202.08,
2165/165/165|165:165:85,2.34,17.77,100473.28,201.86,
2165/165/165|165:165:85,2.34,17.77,100469.61,202.16,
2165/165/165|165:165:85,2.34,17.77,100473.13,201.87,
2165/165/165|165:165:85,2.33,17.77,100472.46,201.93,
2165/165/165|165:165:85,2.34,17.76,100469.86,202.14,
2165/165/165|165:165:85,2.35,17.77,100469.11,202.21,
2165/165/165|165:165:85,2.36,17.76,100471.03,202.04,
2165/165/165|165:165:85,2.36,17.76,100472.88,201.89,
2165/165/165|165:165:85,2.36,17.76,100474.55,201.75,
2165/165/165|165:165:85,2.37,17.76,100472.55,201.92,
2165/165/165|165:165:85,2.36,17.76,100473.63,201.83,
2165/165/165|165:165:85,2.37,17.76,100468.69,202.24,
2165/165/165|165:165:85,2.39,17.76,100470.03,202.13,
2165/165/165|165:165:85,2.41,17.76,100470.36,202.10,
2165/165/165|165:165:85,2.40,17.76,100469.19,202.20,
2165/165/165|165:165:85,2.38,17.76,100465.67,202.49,
2165/165/165|165:165:85,2.37,17.77,100470.32,202.27,
2165/165/165|165:165:85,2.35,17.76,100468.86,202.23,
2165/165/165|165:165:85,2.34,17.77,100468.27,202.27,
2165/165/165|165:165:85,2.35,17.76,100468.19,202.28,
2165/165/165|165:165:85,2.35,17.76,100466.30,202.44,
2165/165/165|165:165:85,2.38,17.75,100470.07,202.13,
2165/165/165|165:165:85,2.41,17.76,100469.82,202.14,
2165/165/165|165:165:85,2.43,17.76,100467.31,202.36,
2165/165/165|165:165:85,2.49,17.75,100464.72,202.57,
2165/165/165|165:165:85,2.54,17.76,100467.82,202.31,
2165/165/165|165:165:85,2.57,17.75,100469.57,202.17,
2165/165/165|165:165:85,2.61,17.76,100465.80,202.51,
2165/165/165|165:165:85,2.66,17.76,100470.82,202.06,
2165/165/165|165:165:85,2.68,17.76,100471.54,202.00,
2165/165/165|165:165:85,2.67,17.76,100468.53,202.25,
2165/165/165|165:165:85,2.67,17.76,100466.60,202.41,
2165/165/165|165:165:85,2.65,17.76,100473.30,201.85,
2165/165/165|165:165:85,2.59,17.75,100469.24,202.19,
2165/165/165|165:165:85,2.54,17.75,100472.00,201.96,
2165/165/165|165:165:85,2.50,17.75,100467.90,202.31,
2165/165/165|165:165:85,2.48,17.75,100472.92,201.89,
2165/165/165|165:165:85,2.47,17.75,100469.75,202.15,
2165/165/165|165:165:85,2.47,17.75,100470.50,202.12,
2165/165/165|165:165:85,2.46,17.75,100471.34,202.02,
2165/165/165|165:165:85,2.46,17.74,100471.96,201.97,
2165/165/165|165:165:85,2.49,17.75,100470.17,202.12,
2165/165/165|165:165:85,2.51,17.75,100471.17,202.03,
2165/165/165|165:165:85,2.51,17.75,100472.67,201.91,
2165/165/165|165:165:85,2.50,17.75,100472.00,201.96,
2165/165/165|165:165:85,2.48,17.75,100473.59,201.83,
2165/165/165|165:165:85,2.43,17.75,100473.09,201.87,
2165/165/165|165:165:85,2.39,17.75,100470.00,202.13,
2165/165/165|165:165:85,2.34,17.76,100470.49,202.09,
2165/165/165|165:165:85,2.30,17.75,100467.90,202.31,
2165/165/165|165:165:85,2.28,17.75,100472.17,201.95,
2165/165/165|165:165:85,2.25,17.75,100472.42,201.93,
2165/165/165|165:165:85,2.23,17.75,100470.25,202.11,
2165/165/165|165:165:85,2.20,17.75,100471.92,201.97,
2165/165/165|165:165:85,2.18,17.75,100473.35,201.85,
2165/165/165|165:165:85,2.17,17.75,100476.35,201.60,
2165/165/165|165:165:85,2.17,17.75,100472.50,201.92,
2165/165/165|165:165:85,2.16,17.76,100471.83,201.98,
2165/165/165|165:165:85,2.16,17.75,100475.27,201.69,
2165/165/165|165:165:85,2.13,17.75,100473.92,201.80,
2165/165/165|165:165:85,2.12,17.75,100471.00,202.05,
2165/165/165|165:165:85,2.11,17.75,100474.26,201.77,
2165/165/165|165:165:85,2.09,17.75,100469.50,202.17,
2165/165/165|165:165:85,2.08,17.75,100472.58,201.91,
2165/165/165|165:165:85,2.09,17.75,100472.00,201.96,
2165/165/165|165:165:85,2.08,17.75,100475.27,201.69,
2165/165/165|165:165:85,2.06,17.75,100470.75,202.07,
2165/165/165|165:165:85,2.06,17.75,100472.09,201.95,
2165/165/165|165:165:85,2.08,17.75,100471.25,202.03,
2165/165/165|165:165:85,2.08,17.75,100470.92,202.05,
2165/165/165|165:165:85,2.10,17.75,100474.77,201.73,
2165/165/165|165:165:85,2.14,17.75,100474.27,201.77,
2165/165/165|165:165:85,2.15,17.75,100475.44,201.68,
2165/165/165|165:165:85,2.19,17.75,100470.33,202.10,
2165/165/165|165:165:85,2.22,17.75,100471.42,202.01,
2165/165/165|165:165:85,2.23,17.75,100474.60,201.75,
2165/165/165|165:165:85,2.25,17.75,100477.61,201.49,
2165/165/165|165:165:85,2.25,17.75,100476.69,201.57,
2165/165/165|165:165:85,2.26,17.75,100473.77,201.82,
2165/165/165|165:165:85,2.25,17.75,100476.69,201.95,
2165/165/165|165:165:85,2.24,17.75,100475.18,201.70,
2165/165/165|165:165:85,2.23,17.76,100476.85,201.56,
2165/165/165|165:165:85,2.22,17.75,100476.78,201.56,
2165/165/165|165:165:85,2.27,17.75,100474.44,201.76,
2165/165/165|165:165:85,2.30,17.75,100476.11,201.62,
2165/165/165|165:165:85,2.31,17.75,100476.36,201.60,
2165/165/165|165:165:85,2.32,17.74,100474.39,201.76,
2165/165/165|165:165:85,2.31,17.75,100473.93,201.80,
2165/165/165|165:165:85,2.31,17.74,100472.30,201.94,
2165/165/165|165:165:85,2.34,17.75,100473.35,201.85,
2165/165/165|165:165:85,2.38,17.75,100475.60,201.42,
2165/165/165|165:165:85,2.44,17.75,100478.88,201.39,
2165/165/165|165:165:85,2.48,17.75,100477.53,201.50,
2165/165/165|165:165:85,2.52,17.75,100476.53,201.58,
2165/165/165|165:165:85,2.53,17.74,100478.66,201.41,
2165/165/165|165:165:85,2.50,17.75,100472.68,201.91,
2165/165/165|165:165:85,2.48,17.75,100476.86,201.56,
2165/165/165|165:165:85,2.45,17.74,100472.39,201.93,
2165/165/165|165:165:85,2.42,17.74,100476.65,201.57,
2165/165/165|165:165:85,2.40,17.74,100472.97,201.88,
2165/165/165|165:165:85,2.37,17.74,100477.82,201.48,
2165/165/165|165:165:85,2.35,17.74,100475.90,201.67,
2165/165/165|165:165:85,2.31,17.74,100475.99,201.63,
2165/165/165|165:165:85,2.29,17.74,100476.99,201.55,
2165/165/165|165:165:85,2.29,17.74,100475.66,201.66,
2165/165/165|165:165:85,2.26,17.74,100475.82,201.65,
2165/165/165|165:165:85,2.23,17.74,100476.32,201.60,
2165/165/165|165:165:85,2.22,17.74,100473.73,201.82,
2165/165/165|165:165:85,2.21,17.74,100475.40,201.68,
2165/165/165|165:165:85,2.21,17.74,100475.98,201.63,
2165/165/165|165:165:85,2.18,17.74,100476.07,201.62,
2165/165/165|165:165:85,2.13,17.74,100471.97,201.96,
2165/165/165|165:165:85,2.09,17.74,100474.57,201.75,
2165/165/165|165:165:85,2.05,17.74,100475.66,201.66,
2165/165/165|165:165:85,2.02,17.74,100473.32,201.85,
2165/165/165|165:165:85,2.01,17.74,100473.73,201.82,
2165/165/165|165:165:85,2.02,17.73,100471.97,201.96,
2165/165/165|165:165:85,2.00,17.73,100474.32,201.77,
2165/165/165|165:165:85,1.98,17.73,100475.28,201.69,
2165/165/165|165:165:85,2.00,17.73,100471.92,201.97,
2165/165/165|165:165:85,2.04,17.73,100471.64,201.99,
2165/165/165|165:165:85,2.07,17.74,100476.07,201.62,
2165/165/165|165:165:85,2.08,17.73,100474.66,201.74,
2165/165/165|165:165:85,2.07,17.74,100473.64,201.82,
2165/165/165|165:165:85,2.09,17.74,100475.91,201.64,
2165/165/165|165:165:85,2.13,17.74,100476.49,201.59,
2165/165/165|165:165:85,2.16,17.74,100472.64,201.91,
2165/165/165|165:165:85,2.18,17.74,100472.47,201.92,
2165/165/165|165:165:85,2.19,17.74,100472.30,201.94,
2165/165/165|165:165:85,2.19,17.74,100469.89,202.14,
2165/165/165|165:165:85,2.17,17.73,100473.27,201.86,
2165/165/165|165:165:85,2.17,17.73,100475.33,201.68,
2165/165/165|165:165:85,2.19,17.73,100476.03,201.63,
2165/165/165|165:165:85,2.23,17.73,100476.03,201.63,
2165/165/165|165:165:85,2.29,17.73,100470.85,202.06,
2165/165/165|165:165:85,2.34,17.73,100477.03,201.54,
2165/165/165|165:165:85,2.40,17.73,100474.94,201.72,
2165/165/165|165:165:85,2.45,17.73,100472.27,201.94,
2165/165/165|165:165:85,2.49,17.73,100478.21,201.44,
2165/165/165|165:165:85,2.52,17.73,100477.50,201.50,
2165/165/165|165:165:85,2.56,17.73,100476.28,201.61,
2165/165/165|165:165:85,2.55,17.73,100475.16,201.70,
2165/165/165|165:165:85,2.55,17.73,100475.16,201.70,
2165/165/165|165:165:85,2.55,17.73,100476.28,201.61,
2165/165/165|165:165:85,2.55,17.73,100476.96,201.55,
2165/165/165|165:165:85,2.55,17.73,100474.28,201.77,
2165/165/165|165:165:85,2.55,17.73,100472.10,201.95,
2165/165/165|165:165:85,2.52,17.73,100471.10,202.04,
2165/165/165|165:165:85,2.54,17.72,100474.71,201.74,
2165/165/165|165:165:85,2.53,17.73,100472.02,201.96,
2165/165/165|165:165:85,2.52,17.73,100472.69,201.91,
2165/165/165|165:165:85,2.53,17.73,100475.70,201.65,
2165/165/165|165:165:85,2.52,17.73,100472.60,201.91,
2165/165/165|165:165:85,2.51,17.73,100475.95,201.64,
2165/165/165|165:165:85,2.50,17.73,100473.44,201.84,
2165/165/165|165:165:85,2.48,17.73,100475.03,201.71,
2165/165/165|165:165:85,2.46,17.73,100477.11,201.54,
2165/165/165|165:165:85,2.42,17.73,100475.53,201.67,
2165/165/165|165:165:85,2.37,17.73,100474.16,201.78,
2165/165/165|165:165:85,2.32,17.73,100471.92,201.97,
2165/165/165|165:165:85,2.24,17.73,100474.28,201.77,
2165/165/165|165:165:85,2.16,17.73,100469.75,202.15,
2165/165/165|165:165:85,2.12,17.73,100472.44,201.93,
2165/165/165|165:165:85,2.08,17.72,100470.02,202.13,
2165/165/165|165:165:85,2.04,17.73,100472.19,202.02,
2165/165/165|165:165:85,2.01,17.72,100470.69,202.07,
2165/165/165|165:165:85,2.02,17.73,100471.02,202.04,
2165/165/165|165:165:85,2.02,17.72,100470.02,202.13,
2165/165/165|165:165:85,2.04,17.73,100470.77,202.07,
2165/165/165|165:165:85,2.06,17.73,100469.17,202.20,
2165/165/165|165:165:85,2.06,17.73,100466.58,202.42,
2165/165/165|165:165:85,2.06,17.72,100471.02,202.04,
2165/165/165|165:165:85,2.06,17.73,100474.53,201.75,
2165/165/165|165:165:85,2.09,17.73,100469.35,202.18,
2165/165/165|165:165:85,2.15,17.73,100468.17,202.28,
2165/165/165|165:165:85,2.17,17.73,100474.53,201.75,
2165/165/165|165:165:85,2.17,17.73,100473.35,201.85,
2165/165/165|165:165:85,2.12,17.73,100474.03,201.79,
2165/165/165|165:165:85,2.06,17.72,100467.85,202.31,
2165/165/165|165:165:85,2.05,17.73,100470.10,202.12,
2165/165/165|165:165:85,2.02,17.73,100469.10,202.21,
2165/165/165|165:165:85,2.02,17.72,100469.64,202.16,
2165/165/165|165:165:85,2.05,17.72,100467.55,202.33,
2165/165/165|165:165:85,2.10,17.72,100470.39,202.10,
2165/165/165|165:165:85,2.19,17.72,100465.96,202.47,
2165/165/165|165:165:85,2.27,17.72,100473.62,201.83,
2165/165/165|165:165:85,2.32,17.72,100466.71,202.41,
2165/165/165|165:165:85,2.33,17.72,100471.19,202.03,
2165/165/165|165:165:85,2.32,17.72,100465.21,202.53,
2165/165/165|165:165:85,2.31,17.72,100466.25,202.44,
2165/165/165|165:165:85,2.29,17.72,100466.75,202.40,
2165/165/165|165:165:85,2.29,17.73,100467.08,202.37,
2165/165/165|165:165:85,2.27,17.73,100466.25,202.44,
2165/165/165|165:165:85,2.24,17.73,100466.41,202.43,
2165/165/165|165:165:85,2.26,17.73,100467.75,202.32,
2165/165/165|165:165:85,2.28,17.73,100470.43,202.09,
2165/165/165|165:165:85,2.32,17.73,100466.25,202.44,
2165/165/165|165:165:85,2.35,17.73,100471.44,202.01,
2165/165/165|165:165:85,2.34,17.73,100469.77,202.15,
2165/165/165|165:165:85,2.34,17.73,100469.77,202.15,
2165/165/165|165:165:85,2.37,17.72,100467.85,202.31,
2165/165/165|165:165:85,2.40,17.73,100468.25,202.28,
2165/165/165|165:165:85,2.43,17.73,100464.74,202.57,
2165/165/165|165:165:85,2.43,17.72,100464.50,202.59,
2165/165/165|165:165:85,2.43,17.73,100466.50,202.42,
2165/165/165|165:165:85,2.45,17.73,100464.90,202.56,
2165/165/165|165:165:85,2.48,17.73,100464.58,202.58,
2165/165/165|165:165:85,2.48,17.73,100466.92,202.39,
2165/165/165|165:165:85,2.47,17.72,100465.50,202.51,
2165/165/165|165:165:85,2.47,17.73,100465.58,202.50,
2165/165/165|165:165:85,2.45,17.72,100464.83,202.56,
2165/165/165|165:165:85,2.42,17.73,100464.74,202.57,
2165/165/165|165:165:85,2.37,17.72,100465.50,202.51,
2165/165/165|165:165:85,2.27,17.73,100466.83,202.40,
2165/165/165|165:165:85,2.20,17.72,100461.99,202.80,
2165/165/165|165:165:85,2.15,17.72,100461.64,202.83,
2165/165/165|165:165:85,2.10,17.72,100463.49,202.71,
2165/165/165|165:165:85,2.05,17.72,100458.67,203.08,
2165/165/165|165:165:85,2.01,17.72,100461.90,202.81,
2165/165/165|165:165:85,1.98,17.72,100454.50,203.43,
2165/165/165|165:165:85,1.96,17.72,100462.69,202.74,
2165/165/165|165:165:85,1.88,17.72,100462.91,202.72,
2165/165/165|165:165:85,1.87,17.72,100461.94,202.81,
2165/165/165|165:165:85,1.91,17.72,100462.41,202.77,
2165/165/165|165:165:85,1.96,17.72,100460.57,202.92,
2165/165/165|165:165:85,2.01,17.72,100461.99,202.80,
2165/165/165|165:165:85,2.03,17.72,100468.67,202.24,
2165/165/165|165:165:85,1.99,17.72,100466.42,202.43,
2165/165/165|165:165:85,1.97,17.72,100463.91,202.64,
2165/165/165|165:165:85,1.93,17.72,100464.25,202.61,
2165/165/165|165:165:85,1.91,17.72,100461.24,202.86,
2165/165/165|165:165:85,1.95,17.72,100463.03,202.71,
2165/165/165|165:165:85,1.94,17.72,100462.74,202.74,
2165/165/165|165:165:85,1.93,17.71,100463.53,202.67,
2165/165/165|165:165:85,1.98,17.72,100459.39,203.02,
2165/165/165|165:165:85,2.03,17.72,100463.20,202.70,
2165/165/165|165:165:85,2.08,17.72,100457.77,203.15,
2165/165/165|165:165:85,2.14,17.72,100462.11,202.79,
2165/165/165|165:165:85,2.20,17.72,100460.60,202.92,
2165/165/165|165:165:85,2.21,17.72,100458.27,203.11,
2165/165/165|165:165:85,2.20,17.72,100458.67,203.08,
2165/165/165|165:165:85,2.17,17.72,100458.43,203.10,
2165/165/165|165:165:85,2.16,17.72,100460.44,202.93,
2165/165/165|165:165:85,2.15,17.72,100460.57,202.92,
2165/165/165|165:165:85,2.14,17.72,100460.10,202.96,
2165/165/165|165:165:85,2.14,17.72,100460.44,202.93,
2165/165/165|165:165:85,2.14,17.72,100464.41,202.60,
2165/165/165|165:165:85,2.16,17.72,100456.25,203.28,
2165/165/165|165:165:85,2.18,17.72,100451.07,203.71,
2165/165/165|165:165:85,2.21,17.72,100461.86,202.81,
2165/165/165|165:165:85,2.24,17.71,100461.36,202.85,
2165/165/165|165:165:85,2.26,17.72,100461.35,202.85,
2165/165/165|165:165:85,2.27,17.72,100461.94,202.81,
2165/165/165|165:165:85,2.29,17.72,100461.90,202.81,
2165/165/165|165:165:85,2.31,17.72,100463.91,202.64,
2165/165/165|165:165:85,2.29,17.72,100460.10,202.96,
2165/165/165|165:165:85,2.30,17.72,100461.69,202.83,
2165/165/165|165:165:85,2.29,17.72,100462.36,202.77,
2165/165/165|165:165:85,2.30,17.72,100462.28,202.78,
2165/165/165|165:165:85,2.30,17.72,100461.61,202.83,
2165/165/165|165:165:85,2.33,17.71,100461.03,202.88,
2165/165/165|165:165:85,2.34,17.72,100457.77,203.15,
2165/165/165|165:165:85,2.32,17.72,100460.35,202.94,
2165/165/165|165:165:85,2.27,17.72,100454.83,203.40,
2165/165/165|165:165:85,2.20,17.72,100454.58,203.42,
2165/165/165|165:165:85,2.13,17.71,100460.36,202.94,
2165/165/165|165:165:85,2.09,17.72,100462.45,202.76,
2165/165/165|165:165:85,2.05,17.72,100449.64,203.83,
2165/165/165|165:165:85,2.00,17.72,100457.05,203.21,
2165/165/165|165:165:85,1.95,17.72,100461.44,202.84,
2165/165/165|165:165:85,1.89,17.72,100460.23,202.95,
2165/165/165|165:165:85,1.89,17.72,100461.07,202.88,
2165/165/165|165:165:85,1.97,17.72,100461.94,202.81,
2165/165/165|165:165:85,2.23,17.72,100464.58,202.58,
2165/165/165|165:165:85,2.05,17.72,100462.53,202.75,
2165/165/165|165:165:85,1.90,17.72,100462.69,202.74,
2165/165/165|165:165:85,1.82,17.72,100462.53,202.75,
2165/165/165|165:165:85,1.81,17.72,100465.88,202.47,
2165/165/165|165:165:85,1.84,17.72,100464.53,202.59,
2165/165/165|165:165:85,1.92,17.72,100467.38,202.33,
2165/165/165|165:165:85,1.93,17.72,100462.36,202.77,
2165/165/165|165:165:85,1.89,17.72,100465.71,202.49,
2165/165/165|165:165:85,1.82,17.72,100464.62,202.58,
2165/165/165|165:165:85,1.78,17.71,100463.21,202.70,
2165/165/165|165:165:85,1.83,17.72,100465.53,202.50,
2165/165/165|165:165:85,1.90,17.72,100464.78,202.57,
2165/165/165|165:165:85,1.96,17.71,100461.19,202.87,
2165/165/165|165:165:85,2.00,17.71,100467.22,202.36,
2165/165/165|165:165:85,2.06,17.71,100467.30,202.36,
2165/165/165|165:165:85,2.05,17.71,100462.71,202.74,
2165/165/165|165:165:85,2.03,17.72,100469.64,202.19,
2165/165/165|165:165:85,2.03,17.71,100467.72,202.32,
2165/165/165|165:165:85,2.03,17.71,100469.06,202.21,
2165/165/165|165:165:85,2.05,17.71,100467.89,202.31,
2165/165/165|165:165:85,2.11,17.71,100468.89,202.22,
2165/165/165|165:165:85,2.13,17.72,100470.39,202.10,
2165/165/165|165:165:85,2.16,17.71,100464.38,202.60,
2165/165/165|165:165:85,2.17,17.71,100466.72,202.40,
2165/165/165|165:165:85,2.16,17.72,100468.77,202.23,
2165/165/165|165:165:85,2.21,17.72,100467.80,202.31,
2165/165/165|165:165:85,2.27,17.72,100464.36,202.60,
2165/165/165|165:165:85,2.29,17.72,100467.21,202.36,
2165/165/165|165:165:85,2.32,17.71,100467.55,202.33,
2165/165/165|165:165:85,2.35,17.71,100466.05,202.46,
2165/165/165|165:165:85,2.39,17.71,100467.55,202.33,
2165/165/165|165:165:85,2.37,17.71,100464.71,202.57,
2165/165/165|165:165:85,2.36,17.71,100465.21,202.53,
2165/165/165|165:165:85,2.36,17.72,100463.46,202.68,
2165/165/165|165:165:85,2.38,17.72,100461.86,202.81,
2165/165/165|165:165:85,2.39,17.72,100467.92,202.30,
2165/165/165|165:165:85,2.36,17.72,100466.46,202.43,
2165/165/165|165:165:85,2.35,17.72,100465.21,202.53,
2165/165/165|165:165:85,2.29,17.72,100468.05,202.29,
2165/165/165|165:165:85,2.19,17.71,100462.03,202.80,
2165/165/165|165:165:85,2.16,17.72,100466.13,202.45,
2165/165/165|165:165:85,2.16,17.71,100463.96,202.64,
2165/165/165|165:165:85,2.15,17.71,100464.53,202.59,
2165/165/165|165:165:85,2.14,17.72,100466.13,202.45,
2165/165/165|165:165:85,2.14,17.72,100465.79,202.48,
2165/165/165|165:165:85,2.16,17.72,100464.28,202.61,
2165/165/165|165:165:85,2.18,17.72,100466.54,202.42,
2165/165/165|165:165:85,2.20,17.71,100463.37,202.68,
2165/165/165|165:165:85,2.18,17.72,100466.29,202.44,
2165/165/165|165:165:85,2.17,17.71,100466.38,202.43,
2165/165/165|165:165:85,2.19,17.72,100463.96,202.64,
2165/165/165|165:165:85,2.22,17.72,100465.28,202.53,
2165/165/165|165:165:85,2.24,17.72,100463.61,202.67,
2165/165/165|165:165:85,2.23,17.71,100462.36,202.77,
2165/165/165|165:165:85,2.21,17.72,100466.88,202.39,
2165/165/165|165:165:85,2.19,17.71,100461.36,202.85,
2165/165/165|165:165:85,2.17,17.72,100464.53,202.59,
2165/165/165|165:165:85,2.14,17.72,100460.94,202.89,
2165/165/165|165:165:85,2.09,17.72,100457.09,203.21,
2165/165/165|165:165:85,2.08,17.72,100459.44,203.01,
2165/165/165|165:165:85,2.08,17.71,100464.88,202.56,
2165/165/165|165:165:85,2.07,17.71,100461.11,202.87,
2165/165/165|165:165:85,2.08,17.71,100458.60,203.08,
2165/165/165|165:165:85,2.06,17.71,100461.28,202.86,
2165/165/165|165:165:85,2.04,17.71,100457.94,203.14,
2165/165/165|165:165:85,2.11,17.71,100463.71,202.66,
2165/165/165|165:165:85,2.23,17.71,100460.44,202.93,
2165/165/165|165:165:85,2.30,17.71,100461.96,202.80,
2165/165/165|165:165:85,2.33,17.71,100458.02,202.67,
2165/165/165|165:165:85,2.33,17.71,100459.44,203.01,
2165/165/165|165:165:85,2.33,17.71,100464.29,202.61,
2165/165/165|165:165:85,2.31,17.71,100465.30,202.52,
2165/165/165|165:165:85,2.33,17.71,100466.17,202.45,
2165/165/165|165:165:85,2.35,17.71,100465.67,202.49,
2165/165/165|165:165:85,2.39,17.71,100460.49,202.93,
2165/165/165|165:165:85,2.39,17.70,100465.42,202.51,
2165/165/165|165:165:85,2.37,17.71,100461.71,202.82,
2165/165/165|165:165:85,2.37,17.70,100463.08,202.71,
2165/165/165|165:165:85,2.34,17.70,100463.92,202.64,
2165/165/165|165:165:85,2.33,17.71,100467.01,202.49,
2165/165/165|165:165:85,2.29,17.71,100463.66,202.66,
2165/165/165|165:165:85,2.26,17.71,100460.32,202.94,
2165/165/165|165:165:85,2.26,17.71,100462.66,202.74,
2165/165/165|165:165:85,2.26,17.71,100465.22,202.53,
2165/165/165|165:165:85,2.30,17.71,100464.00,202.63,
2165/165/165|165:165:85,2.35,17.70,100465.42,202.51,
2165/165/165|165:165:85,2.37,17.71,100465.17,202.54,
2165/165/165|165:165:85,2.39,17.71,100468.64,202.24,
2165/165/165|165:165:85,2.40,17.71,100463.96,202.64,
2165/165/165|165:165:85,2.42,17.71,100464.72,202.57,
2165/165/165|165:165:85,2.44,17.71,100460.53,202.96,
2165/165/165|165:165:85,2.38,17.71,100462.71,202.74,
2165/165/165|165:165:85,2.41,17.71,100461.21,202.87,
2165/165/165|165:165:85,2.47,17.70,100462.25,202.78,
2165/165/165|165:165:85,2.50,17.71,100464.67,202.58,
2165/165/165|165:165:85,2.46,17.71,100465.50,202.51,
2165/165/165|165:165:85,2.46,17.70,100463.92,202.64,
2165/165/165|165:165:85,2.49,17.70,100463.92,202.64,
2165/165/165|165:165:85,2.48,17.71,100466.72,202.40,
2165/165/165|165:165:85,2.49,17.71,100467.01,202.38,
2165/165/165|165:165:85,2.53,17.71,100467.52,202.34,
2165/165/165|165:165:85,2.50,17.71,100465.80,202.48,
2165/165/165|165:165:85,2.48,17.71,100466.17,202.45,
2165/165/165|165:165:85,2.42,17.71,100462.83,202.73,
2165/165/165|165:165:85,2.36,17.70,100456.22,203.28,
2165/165/165|165:165:85,2.33,17.70,100463.17,202.70,
2165/165/165|165:165:85,2.31,17.70,100465.60,202.50,
2165/165/165|165:165:85,2.31,17.70,100467.60,202.33,
2165/165/165|165:165:85,2.34,17.70,100463.41,202.68,
2165/165/165|165:165:85,2.32,17.71,100466.51,202.42,
2165/165/165|165:165:85,2.33,17.70,100463.42,202.68,
2165/165/165|165:165:85,2.29,17.70,100467.78,202.32,
2165/165/165|165:165:85,2.24,17.70,100467.69,202.32,
2165/165/165|165:165:85,2.23,17.70,100463.17,202.70,
2165/165/165|165:165:85,2.20,17.71,100468.02,202.30,
2165/165/165|165:165:85,2.17,17.70,100463.67,202.66,
2165/165/165|165:165:85,2.22,17.70,100461.74,202.82,
2165/165/165|165:165:85,2.24,17.70,100462.08,202.79,
2165/165/165|165:165:85,2.18,17.71,100467.01,202.38,
2165/165/165|165:165:85,2.12,17.70,100470.11,202.12,
2165/165/165|165:165:85,2.12,17.70,100463.08,202.71,
2165/165/165|165:165:85,2.10,17.70,100459.82,202.98,
2165/165/165|165:165:85,2.13,17.70,100465.52,202.50,
2165/165/165|165:165:85,2.16,17.70,100462.35,202.77,
2165/165/165|165:165:85,2.16,17.69,100465.82,202.48,
2165/165/165|165:165:85,2.14,17.69,100463.38,202.68,
2165/165/165|165:165:85,2.13,17.69,100462.55,202.75,
2165/165/165|165:165:85,2.18,17.69,100466.14,202.45,
2165/165/165|165:165:85,2.24,17.69,100462.38,202.77,
2165/165/165|165:165:85,2.26,17.69,100465.82,202.48,
2165/165/165|165:165:85,2.29,17.69,100465.06,202.54,
2165/165/165|165:165:85,2.34,17.69,100462.05,202.79,
2165/165/165|165:165:85,2.40,17.69,100470.50,202.09,
2165/165/165|165:165:85,2.42,17.69,100469.33,202.19,
2165/165/165|165:165:85,2.39,17.69,100467.82,202.31,
2165/165/165|165:165:85,2.35,17.69,100469.66,202.16,
2165/165/165|165:165:85,2.36,17.69,100468.41,202.26,
2165/165/165|165:165:85,2.35,17.69,100464.39,202.60,
2165/165/165|165:165:85,2.36,17.69,100465.39,202.51,
2165/165/165|165:165:85,2.38,17.69,100467.91,202.31,
2165/165/165|165:165:85,2.37,17.68,100462.47,202.76,
2165/165/165|165:165:85,2.37,17.69,100464.39,202.60,
2165/165/165|165:165:85,2.38,17.69,100461.55,202.84,
2165/165/165|165:165:85,2.36,17.69,100458.96,203.05,
2165/165/165|165:165:85,2.39,17.68,100459.92,202.97,
2165/165/165|165:165:85,2.44,17.69,100465.64,202.49,
2165/165/165|165:165:85,2.50,17.69,100461.72,202.82,
2165/165/165|165:165:85,2.54,17.69,100463.89,202.64,
2165/165/165|165:165:85,2.55,17.69,100463.81,202.65,
2165/165/165|165:165:85,2.54,17.69,100462.97,202.72,
2165/165/165|165:165:85,2.56,17.69,100465.64,202.49,
2165/165/165|165:165:85,2.53,17.68,100460.58,202.92,
2165/165/165|165:165:85,2.48,17.68,100463.32,202.69,
2165/165/165|165:165:85,2.47,17.69,100461.72,202.75,
2165/165/165|165:165:85,2.46,17.68,100465.61,202.50,
2165/165/165|165:165:85,2.47,17.68,100461.42,202.85,
2165/165/165|165:165:85,2.49,17.68,100461.85,202.81,
2165/165/165|165:165:85,2.48,17.68,100462.94,202.72,
2165/165/165|165:165:85,2.46,17.68,100460.76,202.90,
2165/165/165|165:165:85,2.44,17.67,100463.45,202.68,
2165/165/165|165:165:85,2.41,17.68,100465.61,202.50,
2165/165/165|165:165:85,2.36,17.68,100467.71,202.32,
2165/165/165|165:165:85,2.30,17.68,100466.28,202.44,
2165/165/165|165:165:85,2.27,17.68,100466.46,202.43,
2165/165/165|165:165:85,2.25,17.68,100469.03,202.36,
2165/165/165|165:165:85,2.24,17.68,100458.58,203.09,
2165/165/165|165:165:85,2.20,17.68,100460.17,202.95,
2165/165/165|165:165:85,2.11,17.68,100464.35,202.60,
2165/165/165|165:165:85,2.08,17.68,100461.35,202.85,
2165/165/165|165:165:85,2.09,17.68,100465.32,202.52,
2165/165/165|165:165:85,2.09,17.68,100462.92,202.72,
2165/165/165|165:165:85,2.13,17.68,100462.76,202.74,
2165/165/165|165:165:85,2.12,17.68,100462.64,202.74,
2165/165/165|165:165:85,2.11,17.68,100462.94,202.72,
2165/165/165|165:165:85,2.09,17.68,100462.10,202.79,
2165/165/165|165:165:85,2.10,17.68,100464.69,202.61,
2165/165/165|165:165:85,2.08,17.68,100460.92,202.89,
2165/165/165|165:165:85,2.08,17.68,100464.49,202.59,
2165/165/165|165:165:85,2.14,17.68,100456.49,203.26,
2165/165/165|165:165:85,2.17,17.68,100461.00,202.88,
2165/165/165|165:165:85,2.16,17.69,100463.57,202.67,
2165/165/165|165:165:85,2.15,17.68,100460.97,202.88,
2165/165/165|165:165:85,2.12,17.68,100462.92,202.72,
2165/165/165|165:165:85,2.11,17.67,100461.69,202.83,
2165/165/165|165:165:85,2.17,17.68,100459.75,202.99,
2165/165/165|165:165:85,2.25,17.68,100465.78,202.48,
2165/165/165|165:165:85,2.27,17.67,100467.21,202.36,
2165/165/165|165:165:85,2.27,17.67,100465.96,202.47,
2165/165/165|165:165:85,2.31,17.67,100465.24,202.53,
2165/165/165|165:165:85,2.33,17.67,100464.74,202.57,
2165/165/165|165:165:85,2.33,17.67,100463.52,202.67,
2165/165/165|165:165:85,2.36,17.67,100460.94,202.89,
2165/165/165|165:165:85,2.39,17.67,100463.11,202.71,
2165/165/165|165:165:85,2.44,17.67,100459.97,202.97,
2165/165/165|165:165:85,2.46,17.67,100465.57,202.50,
2165/165/165|165:165:85,2.44,17.67,100460.68,202.91,
2165/165/165|165:165:85,2.42,17.67,100464.19,202.62,
2165/165/165|165:165:85,2.42,17.67,100462.85,202.73,
2165/165/165|165:165:85,2.42,17.67,100462.85,202.73,
2165/165/165|165:165:85,2.42,17.68,100462.94,202.72,
2165/165/165|165:165:85,2.40,17.68,100463.94,202.64,
2165/165/165|165:165:85,2.38,17.67,100462.85,202.73,
2165/165/165|165:165:85,2.36,17.68,100464.44,202.60,
2165/165/165|165:165:85,2.33,17.67,100461.02,202.88,
2165/165/165|165:165:85,2.32,17.68,100461.17,202.87,
2165/165/165|165:165:85,2.33,17.68,100463.60,202.67,
2165/165/165|165:165:85,2.33,17.67,100461.27,202.86,
2165/165/165|165:165:85,2.32,17.67,100460.51,202.92,
2165/165/165|165:165:85,2.34,17.67,100463.61,202.67,
2165/165/165|165:165:85,2.33,17.67,100461.77,202.82,
2165/165/165|165:165:85,2.31,17.67,100458.50,203.09,
2165/165/165|165:165:85,2.33,17.67,100465.28,202.53,
2165/165/165|165:165:85,2.34,17.67,100463.28,202.69,
2165/165/165|165:165:85,2.34,17.68,100463.10,202.71,
2165/165/165|165:165:85,2.30,17.67,100467.46,202.34,
2165/165/165|165:165:85,2.25,17.67,100463.95,202.64,
2165/165/165|165:165:85,2.20,17.67,100460.38,202.93,
2165/165/165|165:165:85,2.18,17.66,100465.59,202.50,
2165/165/165|165:165:85,2.16,17.66,100462.58,202.75,
2165/165/165|165:165:85,2.14,17.66,100461.40,202.85,
2165/165/165|165:165:85,2.10,17.66,100465.16,202.54,
2165/165/165|165:165:85,2.09,17.66,100462.82,202.73,
2165/165/165|165:165:85,2.08,17.66,100462.49,202.76,
2165/165/165|165:165:85,2.09,17.66,100463.16,202.70,
2165/165/165|165:165:85,2.14,17.67,100464.15,202.62,
2165/165/165|165:165:85,2.17,17.66,100461.82,202.82,
2165/165/165|165:165:85,2.20,17.66,100466.41,202.43,
2165/165/165|165:165:85,2.22,17.67,100464.99,202.59,
2165/165/165|165:165:85,2.22,17.66,100465.00,202.55,
2165/165/165|165:165:85,2.22,17.67,100465.16,202.54,
2165/165/165|165:165:85,2.24,17.67,100461.47,202.84,
2165/165/165|165:165:85,2.27,17.67,100457.13,203.21,
2165/165/165|165:165:85,2.30,17.67,100461.77,202.82,
2165/165/165|165:165:85,2.28,17.66,100459.22,203.03,
2165/165/165|165:165:85,2.27,17.66,100457.47,203.18,
2165/165/165|165:165:85,2.29,17.66,100457.80,203.15,
2165/165/165|165:165:85,2.24,17.66,100460.98,202.88,
2165/165/165|165:165:85,2.20,17.66,100458.22,203.11,
2165/165/165|165:165:85,2.15,17.66,100458.39,203.00,
2165/165/165|165:165:85,2.16,17.66,100459.90,202.97,
2165/165/165|165:165:85,2.22,17.66,100459.47,203.01,
2165/165/165|165:165:85,2.25,17.66,100460.91,202.89,
2165/165/165|165:165:85,2.20,17.66,100462.32,202.77,
2165/165/165|165:165:85,2.23,17.66,100462.15,202.79,
2165/165/165|165:165:85,2.24,17.66,100461.74,202.82,
2165/165/165|165:165:85,2.27,17.66,100459.68,202.99,
2165/165/165|165:165:85,2.37,17.66,100463.58,202.67,
2165/165/165|165:165:85,2.43,17.65,100461.53,202.84,
2165/165/165|165:165:85,2.46,17.65,100456.93,203.22,
2165/165/165|165:165:85,2.49,17.66,100459.52,203.04,
2165/165/165|165:165:85,2.52,17.65,100459.35,203.02,
2165/165/165|165:165:85,2.47,17.65,100465.13,202.54,
2165/165/165|165:165:85,2.45,17.65,100461.20,202.87,
2165/165/165|165:165:85,2.43,17.65,100460.94,202.89,
2165/165/165|165:165:85,2.43,17.65,100457.42,203.18,
2165/165/165|165:165:85,2.44,17.65,100462.03,202.80,
2165/165/165|165:165:85,2.41,17.66,100457.51,203.18,
2165/165/165|165:165:85,2.40,17.66,100459.97,202.97,
2165/165/165|165:165:85,2.41,17.66,100463.03,202.71,
2165/165/165|165:165:85,2.39,17.66,100461.52,202.84,
2165/165/165|165:165:85,2.31,17.66,100465.08,202.54,
2165/165/165|165:165:85,2.25,17.65,100463.46,202.68,
2165/165/165|165:165:85,2.24,17.65,100462.61,202.75,
2165/165/165|165:165:85,2.22,17.66,100463.53,202.67,
2165/165/165|165:165:85,2.22,17.66,100461.91,202.81,
2165/165/165|165:165:85,2.24,17.66,100465.91,202.47,
2165/165/165|165:165:85,2.30,17.66,100465.42,202.51,
2165/165/165|165:165:85,2.35,17.66,100464.92,202.55,
2165/165/165|165:165:85,2.36,17.66,100466.17,202.45,
2165/165/165|165:165:85,2.34,17.66,100464.00,202.63,
2165/165/165|165:165:85,2.34,17.66,100463.75,202.65,
2165/165/165|165:165:85,2.33,17.66,100461.82,202.82,
2165/165/165|165:165:85,2.29,17.66,100463.86,202.64,
2165/165/165|165:165:85,2.25,17.66,100462.74,202.74,
2165/165/165|165:165:85,2.25,17.66,100460.32,202.94,
2165/165/165|165:165:85,2.27,17.66,100456.39,203.27,
2165/165/165|165:165:85,2.27,17.66,100461.07,202.88,
2165/165/165|165:165:85,2.18,17.66,100460.14,202.95,
2165/165/165|165:165:85,2.06,17.66,100461.49,202.84,
2165/165/165|165:165:85,2.00,17.67,100464.57,202.59,
2165/165/165|165:165:85,1.99,17.67,100462.73,202.74,
2165/165/165|165:165:85,1.97,17.67,100464.32,202.60,
2165/165/165|165:165:85,1.96,17.66,100464.50,202.59,
2165/165/165|165:165:85,1.93,17.66,100463.16,202.70,
2165/165/165|165:165:85,1.92,17.66,100464.74,202.57,
2165/165/165|165:165:85,1.90,17.66,100465.41,202.51,
2165/165/165|165:165:85,1.88,17.66,100459.22,203.03,
2165/165/165|165:165:85,1.92,17.66,100460.22,202.95,
2165/165/165|165:165:85,1.99,17.66,100465.16,202.54,
2165/165/165|165:165:85,2.04,17.66,100462.24,202.78,
2165/165/165|165:165:85,2.05,17.66,100465.41,202.51,
2165/165/165|165:165:85,2.06,17.66,100466.34,202.44,
2165/165/165|165:165:85,2.11,17.66,100465.50,202.51,
2165/165/165|165:165:85,2.18,17.66,100461.23,202.86,
2165/165/165|165:165:85,2.20,17.66,100462.91,202.72,
2165/165/165|165:165:85,2.24,17.66,100463.75,202.65,
2165/165/165|165:165:85,2.24,17.67,100464.49,202.59,
2165/165/165|165:165:85,2.25,17.66,100459.90,202.97,
2165/165/165|165:165:85,2.24,17.66,100462.32,202.77,
2165/165/165|165:165:85,2.24,17.66,100463.08,202.71,
2165/165/165|165:165:85,2.27,17.66,100464.00,202.63,
2165/165/165|165:165:85,2.32,17.67,100462.82,202.72,
2165/165/165|165:165:85,2.38,17.66,100459.73,202.99,
2165/165/165|165:165:85,2.43,17.66,100458.67,203.08,
2165/165/165|165:165:85,2.47,17.65,100464.28,202.61,
2165/165/165|165:165:85,2.52,17.66,100464.00,202.63,
2165/165/165|165:165:85,2.53,17.66,100462.65,202.74,
2165/165/165|165:165:85,2.56,17.66,100461.32,202.86,
2165/165/165|165:165:85,2.61,17.66,100458.30,203.11,
2165/165/165|165:165:85,2.66,17.66,100461.07,202.88,
2165/165/165|165:165:85,2.73,17.66,100457.39,203.18,
2165/165/165|165:165:85,2.76,17.66,100460.69,202.91,
2165/165/165|165:165:85,2.74,17.66,100461.14,202.86,
2165/165/165|165:165:85,2.68,17.66,100458.39,203.10,
2165/165/165|165:165:85,2.61,17.66,100458.81,203.07,
2165/165/165|165:165:85,2.59,17.66,100456.21,203.28,
2165/165/165|165:165:85,2.59,17.66,100461.49,202.84,
2165/165/165|165:165:85,2.57,17.66,100459.39,203.02,
2165/165/165|165:165:85,2.55,17.66,100460.64,202.91,
2165/165/165|165:165:85,2.58,17.66,100460.57,202.92,
2165/165/165|165:165:85,2.60,17.66,100463.07,202.71,
2165/165/165|165:165:85,2.58,17.66,100464.83,202.56,
2165/165/165|165:165:85,2.53,17.66,100461.07,202.88,
2165/165/165|165:165:85,2.53,17.66,100462.90,202.69,
2165/165/165|165:165:85,2.53,17.66,100460.64,202.91,
2165/165/165|165:165:85,2.55,17.66,100459.31,203.02,
2165/165/165|165:165:85,2.61,17.66,100460.57,202.92,
2165/165/165|165:165:85,2.62,17.66,100465.25,202.53,
2165/165/165|165:165:85,2.60,17.66,100462.74,202.74,
2165/165/165|165:165:85,2.54,17.67,100463.14,202.70,
2165/165/165|165:165:85,2.43,17.66,100458.81,203.07,
2165/165/165|165:165:85,2.38,17.66,100457.97,203.14,
2165/165/165|165:165:85,2.39,17.66,100459.47,203.01,
2165/165/165|165:165:85,2.39,17.66,100456.04,203.30,
2165/165/165|165:165:85,2.38,17.67,100458.22,203.11,
2165/165/165|165:165:85,2.34,17.66,100460.06,202.96,
2165/165/165|165:165:85,2.32,17.66,100463.07,202.71,
2165/165/165|165:165:85,2.28,17.67,100458.63,203.08,
2165/165/165|165:165:85,2.21,17.67,100458.46,203.10,
2165/165/165|165:165:85,2.16,17.67,100459.47,203.01,
2165/165/165|165:165:85,2.13,17.66,100460.39,202.93,
2165/165/165|165:165:85,2.10,17.66,100459.73,202.99,
2165/165/165|165:165:85,2.10,17.67,100463.32,202.69,
2165/165/165|165:165:85,2.11,17.66,100462.74,202.74,
2165/165/165|165:165:85,2.08,17.66,100460.72,202.91,
2165/165/165|165:165:85,2.04,17.66,100457.38,203.19,
2165/165/165|165:165:85,2.00,17.66,100454.88,203.39,
2165/165/165|165:165:85,2.01,17.66,100458.05,203.13,
2165/165/165|165:165:85,2.07,17.66,100456.30,203.28,
2165/165/165|165:165:85,2.10,17.66,100458.89,203.06,
2165/165/165|165:165:85,2.05,17.66,100457.80,203.15,
2165/165/165|165:165:85,2.01,17.66,100459.56,203.00,
2165/165/165|165:165:85,2.03,17.66,100460.14,202.95,
2165/165/165|165:165:85,2.12,17.67,100460.97,202.88,
2165/165/165|165:165:85,2.20,17.67,100457.13,203.21,
2165/165/165|165:165:85,2.23,17.66,100459.72,202.99,
2165/165/165|165:165:85,2.25,17.67,100462.22,202.78,
2165/165/165|165:165:85,2.27,17.67,100462.99,202.72,
2165/165/165|165:165:85,2.26,17.66,100463.33,202.69,
2165/165/165|165:165:85,2.31,17.67,100465.16,202.54,
2165/165/165|165:165:85,2.37,17.66,100457.14,203.21,
2165/165/165|165:165:85,2.46,17.67,100461.82,202.82,
2165/165/165|165:165:85,2.52,17.67,100460.97,202.88,
2165/165/165|165:165:85,2.48,17.67,100463.99,202.63,
2165/165/165|165:165:85,2.50,17.67,100463.65,202.66,
2165/165/165|165:165:85,2.55,17.66,100460.06,202.96,
2165/165/165|165:165:85,2.62,17.66,100459.57,203.00,
2165/165/165|165:165:85,2.66,17.66,100460.22,202.95,
2165/165/165|165:165:85,2.67,17.66,100459.22,203.03,
2165/165/165|165:165:85,2.68,17.66,100459.90,202.97,
2165/165/165|165:165:85,2.63,17.66,100457.71,203.16,
2165/165/165|165:165:85,2.63,17.66,100458.39,203.10,
2165/165/165|165:165:85,2.66,17.67,100460.38,202.93,
2165/165/165|165:165:85,2.69,17.66,100455.96,203.30,
2165/165/165|165:165:85,2.70,17.66,100460.57,202.92,
2165/165/165|165:165:85,2.65,17.66,100461.89,203.05,
2165/165/165|165:165:85,2.61,17.66,100459.23,203.03,
2165/165/165|165:165:85,2.59,17.66,100461.32,202.86,
2165/165/165|165:165:85,2.54,17.66,100463.07,202.71,
2165/165/165|165:165:85,2.49,17.66,100461.64,202.83,
2165/165/165|165:165:85,2.45,17.66,100460.06,202.96,
2165/165/165|165:165:85,2.41,17.67,100459.47,203.01,
2165/165/165|165:165:85,2.36,17.66,100461.14,202.87,
2165/165/165|165:165:85,2.32,17.66,100458.05,203.13,
2165/165/165|165:165:85,2.29,17.66,100461.64,202.83,
2165/165/165|165:165:85,2.26,17.67,100460.31,202.94,
2165/165/165|165:165:85,2.22,17.67,100459.80,203.01,
2165/165/165|165:165:85,2.21,17.67,100459.47,203.01,
2165/165/165|165:165:85,2.21,17.66,100461.23,202.86,
2165/165/165|165:165:85,2.18,17.66,100461.74,202.82,
2165/165/165|165:165:85,2.12,17.66,100458.35,203.10,
2165/165/165|165:165:85,2.04,17.66,100459.31,203.02,
2165/165/165|165:165:85,2.00,17.66,100465.33,202.52,
2165/165/165|165:165:85,2.00,17.66,100463.57,202.67,
2165/165/165|165:165:85,2.00,17.66,100463.40,202.68,
2165/165/165|165:165:85,1.94,17.66,100465.67,202.49,
2165/165/165|165:165:85,1.92,17.66,100461.64,202.83,
2165/165/165|165:165:85,1.90,17.66,100459.05,202.93,
2165/165/165|165:165:85,1.88,17.66,100466.34,202.44,
2165/165/165|165:165:85,1.89,17.66,100465.16,202.54,
2165/165/165|165:165:85,1.88,17.66,100462.91,202.72,
2165/165/165|165:165:85,1.86,17.66,100462.82,202.73,
2165/165/165|165:165:85,1.87,17.66,100465.91,202.47,
2165/165/165|165:165:85,1.90,17.66,100466.84,202.40,
2165/165/165|165:165:85,1.90,17.66,100466.41,202.43,
2165/165/165|165:165:85,1.89,17.66,100467.00,202.38,
2165/165/165|165:165:85,1.96,17.66,100465.59,202.50,
2165/165/165|165:165:85,1.99,17.66,100467.92,202.30,
2165/165/165|165:165:85,1.96,17.66,100463.40,202.72,
2165/165/165|165:165:85,2.04,17.66,100461.69,202.83,
2165/165/165|165:165:85,2.12,17.66,100462.49,202.76,
2165/165/165|165:165:85,2.16,17.67,100463.32,202.69,
2165/165/165|165:165:85,2.19,17.66,100461.14,202.87,
2165/165/165|165:165:85,2.21,17.66,100461.40,202.85,
2165/165/165|165:165:85,2.23,17.66,100459.14,203.04,
2165/165/165|165:165:85,2.29,17.66,100463.07,202.71,
2165/165/165|165:165:85,2.29,17.67,100459.71,202.99,
2165/165/165|165:165:85,2.27,17.66,100465.00,202.55,
2165/165/165|165:165:85,2.27,17.66,100460.06,202.96,
2165/165/165|165:165:85,2.33,17.66,100460.98,202.88,
2165/165/165|165:165:85,2.39,17.66,100462.82,202.73,
2165/165/165|165:165:85,2.37,17.66,100460.57,202.92,
2165/165/165|165:165:85,2.42,17.66,100461.32,202.86,
2165/165/165|165:165:85,2.46,17.66,100460.82,202.90,
2165/165/165|165:165:85,2.47,17.66,100458.81,203.07,
2165/165/165|165:165:85,2.51,17.66,100459.07,203.05,
2165/165/165|165:165:85,2.48,17.66,100461.40,202.85,
2165/165/165|165:165:85,2.44,17.66,100460.91,202.89,
2165/165/165|165:165:85,2.41,17.66,100462.07,202.79,
2165/165/165|165:165:85,2.40,17.66,100463.16,202.70,
2165/165/165|165:165:85,2.40,17.66,100464.21,202.61,
2165/165/165|165:165:85,2.38,17.66,100464.25,202.61,
2165/165/165|165:165:85,2.31,17.66,100463.08,202.71,
2165/165/165|165:165:85,2.28,17.66,100460.64,202.91,
2165/165/165|165:165:85,2.24,17.66,100462.91,202.72,
2165/165/165|165:165:85,2.19,17.66,100461.99,202.80,
2165/165/165|165:165:85,2.15,17.66,100463.20,202.70,
2165/165/165|165:165:85,2.15,17.66,100463.16,202.70,
2165/165/165|165:165:85,2.17,17.66,100462.15,202.79,
2165/165/165|165:165:85,2.13,17.66,100460.32,202.94,
2165/165/165|165:165:85,2.12,17.66,100462.65,202.74,
2165/165/165|165:165:85,2.10,17.66,100461.73,202.82,
2165/165/165|165:165:85,2.05,17.66,100462.74,202.74,
2165/165/165|165:165:85,2.07,17.66,100460.82,202.90,
2165/165/165|165:165:85,2.08,17.66,100462.41,202.77,
2165/165/165|165:165:85,2.05,17.66,100465.58,202.50,
2165/165/165|165:165:85,2.03,17.66,100462.82,202.73,
2165/165/165|165:165:85,1.97,17.66,100461.49,202.84,
2165/165/165|165:165:85,1.93,17.66,100462.15,202.79,
2165/165/165|165:165:85,1.96,17.66,100459.47,203.01,
2165/165/165|165:165:85,1.98,17.66,100463.03,202.71,
2165/165/165|165:165:85,1.97,17.66,100462.82,202.73,
2165/165/165|165:165:85,1.99,17.66,100464.25,202.61,
2165/165/165|165:165:85,2.00,17.66,100462.99,202.72,
2165/165/165|165:165:85,1.98,17.66,100464.83,202.56,
2165/165/165|165:165:85,2.00,17.66,100463.83,202.65,
2165/165/165|165:165:85,2.00,17.66,100460.24,202.95,
2165/165/165|165:165:85,2.03,17.66,100463.07,202.71,
2165/165/165|165:165:85,2.08,17.66,100459.57,203.00,
2165/165/165|165:165:85,2.12,17.66,100463.36,202.69,
2165/165/165|165:165:85,2.12,17.66,100459.73,202.81,
2165/165/165|165:165:85,2.12,17.66,100461.69,202.83,
2165/165/165|165:165:85,2.13,17.66,100457.22,203.20,
2165/165/165|165:165:85,2.13,17.66,100457.67,203.16,
2165/165/165|165:165:85,2.14,17.66,100460.69,202.91,
2165/165/165|165:165:85,2.18,17.66,100454.33,203.44,
2165/165/165|165:165:85,2.25,17.66,100459.57,203.00,
2165/165/165|165:165:85,2.23,17.66,100464.00,202.63,
2165/165/165|165:165:85,2.27,17.66,100462.07,202.79,
2165/165/165|165:165:85,2.35,17.66,100457.34,203.19,
2165/165/165|165:165:85,2.42,17.66,100456.00,203.30,
2165/165/165|165:165:85,2.35,17.66,100459.14,202.94,
2165/165/165|165:165:85,2.23,17.65,100461.11,202.87,
2165/165/165|165:165:85,2.29,17.66,100462.41,202.77,
2165/165/165|165:165:85,2.36,17.66,100461.07,202.88,
2165/165/165|165:165:85,2.36,17.66,100456.67,203.24,
2165/165/165|165:165:85,2.30,17.66,100455.00,203.38,
2165/165/165|165:165:85,2.28,17.66,100459.39,203.02,
2165/165/165|165:165:85,2.32,17.66,100456.50,203.26,
2165/165/165|165:165:85,2.30,17.66,100460.69,202.91,
2165/165/165|165:165:85,2.25,17.65,100461.11,202.87,
2165/165/165|165:165:85,2.25,17.66,100461.19,202.87,
2165/165/165|165:165:85,2.28,17.65,100459.27,203.03,
2165/165/165|165:165:85,2.30,17.65,100457.35,203.19,
2165/165/165|165:165:85,2.29,17.65,100459.69,202.99,
2165/165/165|165:165:85,2.25,17.66,100459.52,203.01,
2165/165/165|165:165:85,2.24,17.65,100457.92,203.14,
2165/165/165|165:165:85,2.23,17.66,100456.84,203.23,
2165/165/165|165:165:85,2.17,17.65,100452.41,203.60,
2165/165/165|165:165:85,2.15,17.65,100455.67,203.33,
2165/165/165|165:165:85,2.12,17.65,100458.93,203.06,
2165/165/165|165:165:85,2.10,17.65,100460.19,202.95,
2165/165/165|165:165:85,2.08,17.65,100460.11,202.96,
2165/165/165|165:165:85,2.07,17.65,100457.60,203.17,
2165/165/165|165:165:85,2.06,17.65,100459.19,203.03,
2165/165/165|165:165:85,2.04,17.65,100462.78,202.73,
2165/165/165|165:165:85,2.03,17.65,100460.45,202.93,
2165/165/165|165:165:85,2.02,17.65,100459.27,203.03,
2165/165/165|165:165:85,2.02,17.65,100459.53,203.01,
2165/165/165|165:165:85,2.01,17.65,100460.11,202.96,
2165/165/165|165:165:85,2.02,17.65,100462.21,202.78,
2165/165/165|165:165:85,2.04,17.65,100461.94,202.81,
2165/165/165|165:165:85,2.03,17.65,100461.86,202.81,
2165/165/165|165:165:85,2.02,17.65,100464.78,202.57,
2165/165/165|165:165:85,2.03,17.65,100462.95,202.72,
2165/165/165|165:165:85,2.04,17.65,100462.46,202.76,
2165/165/165|165:165:85,2.04,17.65,100460.77,202.90,
2165/165/165|165:165:85,2.04,17.65,100458.10,203.12,
2165/165/165|165:165:85,2.02,17.65,100460.44,202.93,
2165/165/165|165:165:85,2.02,17.65,100461.11,202.87,
2165/165/165|165:165:85,2.05,17.65,100460.60,202.92,
2165/165/165|165:165:85,2.06,17.65,100461.03,202.88,
2165/165/165|165:165:85,2.08,17.65,100462.95,202.72,
2165/165/165|165:165:85,2.12,17.65,100459.77,202.98,
2165/165/165|165:165:85,2.14,17.65,100462.03,202.80,
2165/165/165|165:165:85,2.16,17.65,100462.61,202.75,
2165/165/165|165:165:85,2.25,17.65,100460.36,202.94,
2165/165/165|165:165:85,2.31,17.65,100463.38,202.68,
2165/165/165|165:165:85,2.35,17.65,100461.36,202.85,
2165/165/165|165:165:85,2.37,17.65,100460.95,202.89,
2165/165/165|165:165:85,2.39,17.65,100461.36,202.85,
2165/165/165|165:165:85,2.44,17.65,100461.78,202.82,
2165/165/165|165:165:85,2.43,17.65,100460.86,202.89,
2165/165/165|165:165:85,2.43,17.65,100459.53,203.01,
2165/165/165|165:165:85,2.46,17.65,100456.18,203.29,
2165/165/165|165:165:85,2.48,17.65,100461.70,202.82,
2165/165/165|165:165:85,2.43,17.65,100462.62,202.75,
2165/165/165|165:165:85,2.40,17.64,100462.49,202.76,
2165/165/165|165:165:85,2.35,17.65,100460.28,202.94,
2165/165/165|165:165:85,2.32,17.65,100461.61,202.83,
2165/165/165|165:165:85,2.33,17.65,100461.37,202.85,
2165/165/165|165:165:85,2.36,17.65,100463.96,202.64,
2165/165/165|165:165:85,2.41,17.65,100459.36,203.02,
2165/165/165|165:165:85,2.46,17.65,100459.35,203.02,
2165/165/165|165:165:85,2.43,17.65,100460.95,202.89,
2165/165/165|165:165:85,2.41,17.65,100460.45,202.93,
2165/165/165|165:165:85,2.40,17.65,100459.70,202.99,
2165/165/165|165:165:85,2.41,17.65,100463.71,202.66,
2165/165/165|165:165:85,2.41,17.65,100466.30,202.44,
2165/165/165|165:165:85,2.41,17.65,100468.22,202.28,
2165/165/165|165:165:85,2.41,17.65,100461.78,202.82,
2165/165/165|165:165:85,2.34,17.65,100460.03,202.96,
2165/165/165|165:165:85,2.27,17.65,100464.21,202.61,
2165/165/165|165:165:85,2.25,17.65,100458.52,203.09,
2165/165/165|165:165:85,2.23,17.65,100461.53,202.84,
2165/165/165|165:165:85,2.22,17.65,100460.44,202.75,
2165/165/165|165:165:85,2.22,17.65,100464.88,202.56,
2165/165/165|165:165:85,2.21,17.65,100465.71,202.49,
2165/165/165|165:165:85,2.19,17.65,100459.94,202.97,
2165/165/165|165:165:85,2.20,17.65,100464.96,202.55,
2165/165/165|165:165:85,2.18,17.65,100463.37,202.68,
2165/165/165|165:165:85,2.15,17.65,100462.46,202.76,
2165/165/165|165:165:85,2.17,17.65,100464.55,202.59,
2165/165/165|165:165:85,2.20,17.65,100463.13,202.70,
2165/165/165|165:165:85,2.15,17.65,100465.22,202.53,
2165/165/165|165:165:85,2.16,17.65,100465.30,202.52,
2165/165/165|165:165:85,2.15,17.65,100465.80,202.92,
2165/165/165|165:165:85,2.15,17.65,100458.53,203.09,
2165/165/165|165:165:85,2.18,17.65,100455.77,203.32,
2165/165/165|165:165:85,2.20,17.65,100465.21,202.53,
2165/165/165|165:165:85,2.23,17.65,100463.88,202.64,
2165/165/165|165:165:85,2.29,17.65,100462.36,202.77,
2165/165/165|165:165:85,2.31,17.65,100463.38,202.68,
2165/165/165|165:165:85,2.32,17.65,100464.38,202.60,
2165/165/165|165:165:85,2.34,17.65,100463.05,202.71,
2165/165/165|165:165:85,2.37,17.64,100463.33,202.69,
2165/165/165|165:165:85,2.40,17.65,100466.22,202.45,
2165/165/165|165:165:85,2.36,17.65,100463.88,202.61,
2165/165/165|165:165:85,2.35,17.64,100465.67,202.49,
2165/165/165|165:165:85,2.35,17.65,100464.55,202.59,
2165/165/165|165:165:85,2.37,17.65,100465.04,202.54,
2165/165/165|165:165:85,2.38,17.64,100466.85,202.39,
2165/165/165|165:165:85,2.35,17.65,100465.80,202.48,
2165/165/165|165:165:85,2.35,17.65,100463.03,202.71,
2165/165/165|165:165:85,2.36,17.65,100466.05,202.46,
2165/165/165|165:165:85,2.37,17.65,100467.64,202.33,
2165/165/165|165:165:85,2.41,17.65,100459.53,203.01,
2165/165/165|165:165:85,2.47,17.65,100463.71,202.66,
2165/165/165|165:165:85,2.49,17.65,100463.00,202.72,
2165/165/165|165:165:85,2.45,17.65,100465.22,202.53,
2165/165/165|165:165:85,2.39,17.65,100459.03,203.05,
2165/165/165|165:165:85,2.35,17.65,100464.88,202.56,
2165/165/165|165:165:85,2.32,17.65,100464.55,202.59,
2165/165/165|165:165:85,2.28,17.65,100467.39,202.35,
2165/165/165|165:165:85,2.22,17.64,100467.35,202.35,
2165/165/165|165:165:85,2.22,17.65,100464.38,202.60,
2165/165/165|165:165:85,2.24,17.65,100464.38,202.60,
2165/165/165|165:165:85,2.20,17.65,100468.98,202.22,
2165/165/165|165:165:85,2.16,17.65,100466.47,202.42,
2165/165/165|165:165:85,2.16,17.65,100470.57,202.08,
2165/165/165|165:165:85,2.20,17.65,100468.05,202.29,
2165/165/165|165:165:85,2.19,17.65,100464.13,202.62,
2165/165/165|165:165:85,2.17,17.65,100466.97,202.38,
2165/165/165|165:165:85,2.15,17.65,100466.30,202.44,
2165/165/165|165:165:85,2.14,17.65,100466.47,202.42,
2165/165/165|165:165:85,2.15,17.65,100460.86,202.89,
2165/165/165|165:165:85,2.15,17.64,100466.17,202.45,
2165/165/165|165:165:85,2.09,17.65,100464.63,202.58,
2165/165/165|165:165:85,2.06,17.65,100466.55,202.42,
2165/165/165|165:165:85,2.10,17.65,100467.39,202.35,
2165/165/165|165:165:85,2.08,17.65,100463.28,202.69,
2165/165/165|165:165:85,2.04,17.65,100460.03,202.96,
2165/165/165|165:165:85,2.07,17.65,100465.13,202.54,
2165/165/165|165:165:85,2.08,17.64,100462.66,202.74,
2165/165/165|165:165:85,2.07,17.65,100467.64,202.33,
2165/165/165|165:165:85,2.12,17.65,100467.23,202.36,
2165/165/165|165:165:85,2.22,17.65,100466.55,202.42,
2165/165/165|165:165:85,2.30,17.65,100468.64,202.24,
2165/165/165|165:165:85,2.26,17.65,100460.03,202.96,
2165/165/165|165:165:85,2.19,17.65,100466.22,202.45,
2165/165/165|165:165:85,2.12,17.65,100465.39,202.52,
2165/165/165|165:165:85,2.11,17.65,100467.23,202.36,
2165/165/165|165:165:85,2.14,17.65,100463.88,202.64,
2165/165/165|165:165:85,2.19,17.65,100461.11,202.87,
2165/165/165|165:165:85,2.18,17.64,100459.57,203.00,
2165/165/165|165:165:85,2.12,17.65,100461.53,202.84,
2165/165/165|165:165:85,2.11,17.65,100464.13,202.62,
2165/165/165|165:165:85,2.14,17.65,100466.80,202.40,
2165/165/165|165:165:85,2.18,17.65,100465.97,202.47,
2165/165/165|165:165:85,2.19,17.65,100465.30,202.52,
2165/165/165|165:165:85,2.25,17.65,100456.18,203.29,
2165/165/165|165:165:85,2.40,17.65,100464.05,202.63,
2165/165/165|165:165:85,2.43,17.64,100461.16,202.87,
2165/165/165|165:165:85,2.35,17.64,100459.99,202.97,
2165/165/165|165:165:85,2.32,17.65,100459.03,203.05,
2165/165/165|165:165:85,2.34,17.64,100458.98,203.05,
2165/165/165|165:165:85,2.35,17.64,100458.98,203.05,
2165/165/165|165:165:85,2.31,17.65,100459.70,202.99,
2165/165/165|165:165:85,2.25,17.64,100454.63,203.42,
2165/165/165|165:165:85,2.23,17.64,100462.16,202.79,
2165/165/165|165:165:85,2.28,17.64,100458.14,202.94,
2165/165/165|165:165:85,2.28,17.64,100460.82,202.90,
2165/165/165|165:165:85,2.22,17.65,100465.39,202.52,
2165/165/165|165:165:85,2.18,17.64,100456.97,203.22,
2165/165/165|165:165:85,2.19,17.65,100462.21,202.78,
2165/165/165|165:165:85,2.19,17.64,100460.82,202.90,
2165/165/165|165:165:85,2.11,17.64,100457.64,203.16,
2165/165/165|165:165:85,2.12,17.65,100461.03,202.88,
2165/165/165|165:165:85,2.13,17.65,100463.05,202.71,
2165/165/165|165:165:85,2.12,17.64,100463.75,202.65,
2165/165/165|165:165:85,2.16,17.64,100462.58,202.75,
2165/165/165|165:165:85,2.22,17.65,100461.87,202.81,
2165/165/165|165:165:85,2.25,17.64,100459.14,203.04,
2165/165/165|165:165:85,2.26,17.65,100459.70,202.99,
2165/165/165|165:165:85,2.29,17.65,100462.04,202.80,
2165/165/165|165:165:85,2.35,17.65,100456.93,203.22,
2165/165/165|165:165:85,2.39,17.65,100458.19,203.12,
2165/165/165|165:165:85,2.42,17.64,100463.42,202.68,
2165/165/165|165:165:85,2.46,17.64,100460.74,202.91,
2165/165/165|165:165:85,2.44,17.64,100464.50,202.59,
2165/165/165|165:165:85,2.36,17.65,100462.21,202.78,
2165/165/165|165:165:85,2.28,17.64,100460.82,202.90,
2165/165/165|165:165:85,2.20,17.65,100461.21,202.93,
2165/165/165|165:165:85,2.17,17.64,100461.24,202.86,
2165/165/165|165:165:85,2.20,17.64,100459.14,203.04,
2165/165/165|165:165:85,2.17,17.64,100462.66,202.74,
2165/165/165|165:165:85,2.17,17.64,100461.99,202.80,
2165/165/165|165:165:85,2.19,17.65,100467.39,202.35,
2165/165/165|165:165:85,2.23,17.64,100466.92,202.39,
2165/165/165|165:165:85,2.26,17.64,100467.10,202.37,
2165/165/165|165:165:85,2.30,17.64,100466.67,202.41,
2165/165/165|165:165:85,2.33,17.64,100459.48,203.01,
2165/165/165|165:165:85,2.36,17.64,100462.58,202.75,
2165/165/165|165:165:85,2.38,17.64,100462.42,202.76,
2165/165/165|165:165:85,2.36,17.64,100463.75,202.65,
2165/165/165|165:165:85,2.35,17.64,100470.36,202.10,
2165/165/165|165:165:85,2.32,17.64,100462.08,202.79,
2165/165/165|165:165:85,2.26,17.64,100465.27,202.53,
2165/165/165|165:165:85,2.16,17.64,100465.60,202.50,
2165/165/165|165:165:85,2.12,17.63,100462.13,202.79,
2165/165/165|165:165:85,2.13,17.63,100462.85,202.73,
2165/165/165|165:165:85,2.13,17.63,100467.36,202.35,
2165/165/165|165:165:85,2.14,17.63,100464.69,202.58,
2165/165/165|165:165:85,2.17,17.64,100467.69,202.32,
2165/165/165|165:165:85,2.15,17.63,100464.02,202.63,
2165/165/165|165:165:85,2.13,17.64,100467.27,202.36,
2165/165/165|165:165:85,2.10,17.64,100466.27,202.44,
2165/165/165|165:165:85,2.13,17.63,100470.53,202.09,
2165/165/165|165:165:85,2.16,17.63,100469.71,202.16,
2165/165/165|165:165:85,2.17,17.63,100474.22,201.78,
2165/165/165|165:165:85,2.19,17.63,100465.80,202.48,
2165/165/165|165:165:85,2.16,17.63,100469.66,202.16,
2165/165/165|165:165:85,2.08,17.63,100474.84,201.73,
2165/165/165|165:165:85,1.99,17.63,100464.52,202.59,
2165/165/165|165:165:85,1.93,17.63,100471.21,202.03,
2165/165/165|165:165:85,1.96,17.63,100472.67,201.91,
2165/165/165|165:165:85,2.02,17.63,100470.25,202.11,
2165/165/165|165:165:85,2.06,17.63,100464.97,202.55,
2165/165/165|165:165:85,2.09,17.63,100474.50,201.75,
2165/165/165|165:165:85,2.09,17.63,100472.84,201.89,
2165/165/165|165:165:85,2.09,17.63,100471.33,202.02,
2165/165/165|165:165:85,2.06,17.63,100472.58,201.91,
2165/165/165|165:165:85,2.06,17.63,100467.14,202.37,
2165/165/165|165:165:85,2.11,17.63,100467.69,202.32,
2165/165/165|165:165:85,2.19,17.63,100474.67,201.74,
2165/165/165|165:165:85,2.24,17.63,100474.60,201.75,
2165/165/165|165:165:85,2.23,17.63,100476.69,201.57,
2165/165/165|165:165:85,2.23,17.63,100472.84,201.89,
2165/165/165|165:165:85,2.32,17.63,100475.52,201.67,
2165/165/165|165:165:85,2.43,17.62,100472.64,201.91,
2165/165/165|165:165:85,2.49,17.62,100472.46,201.93,
2165/165/165|165:165:85,2.50,17.62,100471.42,202.01,
2165/165/165|165:165:85,2.49,17.62,100470.17,202.12,
2165/165/165|165:165:85,2.48,17.62,100469.62,202.16,
2165/165/165|165:165:85,2.52,17.62,100470.92,202.05,
2165/165/165|165:165:85,2.53,17.62,100468.25,202.28,
2165/165/165|165:165:85,2.57,17.62,100466.40,202.43,
2165/165/165|165:165:85,2.61,17.62,100472.67,201.91,
2165/165/165|165:165:85,2.63,17.62,100471.59,202.00,
2165/165/165|165:165:85,2.65,17.62,100473.02,201.88,
2165/165/165|165:165:85,2.65,17.62,100470.55,202.08,
2165/165/165|165:165:85,2.63,17.62,100473.89,201.81,
2165/165/165|165:165:85,2.64,17.62,100472.05,201.96,
2165/165/165|165:165:85,2.65,17.62,100471.21,202.03,
2165/165/165|165:165:85,2.67,17.61,100470.80,202.06,
2165/165/165|165:165:85,2.67,17.61,100471.22,202.00,
2165/165/165|165:165:85,2.59,17.61,100470.72,202.07,
2165/165/165|165:165:85,2.51,17.61,100472.06,201.96,
2165/165/165|165:165:85,2.47,17.61,100471.80,201.98,
2165/165/165|165:165:85,2.46,17.61,100471.97,201.96,
2165/165/165|165:165:85,2.43,17.62,100473.89,201.81,
2165/165/165|165:165:85,2.41,17.61,100474.64,201.74,
2165/165/165|165:165:85,2.41,17.61,100473.97,201.80,
2165/165/165|165:165:85,2.34,17.61,100475.32,201.69,
2165/165/165|165:165:85,2.32,17.61,100472.81,201.90,
2165/165/165|165:165:85,2.35,17.61,100471.47,202.01,
2165/165/165|165:165:85,2.32,17.61,100469.46,202.22,
2165/165/165|165:165:85,2.32,17.61,100466.53,202.42,
2165/165/165|165:165:85,2.33,17.61,100469.55,202.17,
2165/165/165|165:165:85,2.27,17.61,100467.79,202.32,
2165/165/165|165:165:85,2.20,17.61,100468.25,202.28,
2165/165/165|165:165:85,2.17,17.61,100468.41,202.26,
2165/165/165|165:165:85,2.16,17.61,100470.08,202.12,
2165/165/165|165:165:85,2.13,17.61,100468.63,202.24,
2165/165/165|165:165:85,2.13,17.61,100469.97,202.13,
2165/165/165|165:165:85,2.12,17.61,100469.42,202.18,
2165/165/165|165:165:85,2.08,17.61,100470.05,202.13,
2165/165/165|165:165:85,2.09,17.61,100469.21,202.17,
2165/165/165|165:165:85,2.09,17.61,100471.77,201.98,
2165/165/165|165:165:85,2.10,17.61,100470.55,202.08,
2165/165/165|165:165:85,2.11,17.61,100468.97,202.22,
2165/165/165|165:165:85,2.10,17.61,100468.25,202.28,
2165/165/165|165:165:85,2.09,17.60,100465.16,202.54,
2165/165/165|165:165:85,2.13,17.60,100470.02,202.13,
2165/165/165|165:165:85,2.18,17.60,100470.77,202.07,
2165/165/165|165:165:85,2.22,17.60,100465.33,202.52,
2165/165/165|165:165:85,2.25,17.60,100467.92,202.30,
2165/165/165|165:165:85,2.30,17.60,100473.35,201.85,
2165/165/165|165:165:85,2.36,17.61,100465.74,202.52,
2165/165/165|165:165:85,2.37,17.60,100468.50,202.26,
2165/165/165|165:165:85,2.42,17.61,100472.93,201.89,
2165/165/165|165:165:85,2.44,17.60,100469.17,202.20,
2165/165/165|165:165:85,2.48,17.60,100471.17,202.03,
2165/165/165|165:165:85,2.50,17.61,100472.82,201.90,
2165/165/165|165:165:85,2.45,17.60,100471.02,202.04,
2165/165/165|165:165:85,2.46,17.60,100468.60,202.25,
2165/165/165|165:165:85,2.45,17.61,100470.25,202.11,
2165/165/165|165:165:85,2.45,17.60,100468.67,202.24,
2165/165/165|165:165:85,2.44,17.60,100472.77,201.90,
2165/165/165|165:165:85,2.44,17.60,100474.20,201.78,
2165/165/165|165:165:85,2.47,17.60,100475.71,201.65,
2165/165/165|165:165:85,2.51,17.60,100474.20,201.78,
2165/165/165|165:165:85,2.57,17.60,100473.36,201.85,
2165/165/165|165:165:85,2.66,17.60,100474.28,201.77,
2165/165/165|165:165:85,2.72,17.60,100472.94,201.89,
2165/165/165|165:165:85,2.70,17.60,100471.52,202.00,
2165/165/165|165:165:85,2.65,17.60,100471.60,202.00,
2165/165/165|165:165:85,2.61,17.60,100472.44,201.93,
2165/165/165|165:165:85,2.60,17.60,100473.69,201.82,
2165/165/165|165:165:85,2.60,17.61,100474.10,201.79,
2165/165/165|165:165:85,2.56,17.60,100472.69,201.91,
2165/165/165|165:165:85,2.48,17.60,100473.48,201.84,
2165/165/165|165:165:85,2.40,17.60,100472.64,201.91,
2165/165/165|165:165:85,2.36,17.60,100473.32,201.85,
2165/165/165|165:165:85,2.34,17.59,100474.24,201.78,
2165/165/165|165:165:85,2.29,17.59,100475.24,201.69,
2165/165/165|165:165:85,2.27,17.59,100471.64,201.99,
2165/165/165|165:165:85,2.30,17.59,100475.24,201.69,
2165/165/165|165:165:85,2.33,17.60,100473.98,201.80,
2165/165/165|165:165:85,2.37,17.60,100477.21,201.53,
2165/165/165|165:165:85,2.36,17.60,100475.03,201.71,
2165/165/165|165:165:85,2.33,17.59,100471.82,201.98,
2165/165/165|165:165:85,2.32,17.59,100475.24,201.69,
2165/165/165|165:165:85,2.28,17.60,100474.99,201.71,
2165/165/165|165:165:85,2.24,17.59,100473.07,201.88,
2165/165/165|165:165:85,2.20,17.60,100475.32,201.68,
2165/165/165|165:165:85,2.16,17.60,100476.33,201.60,
2165/165/165|165:165:85,2.14,17.59,100474.41,201.76,
2165/165/165|165:165:85,2.14,17.59,100473.82,201.81,
2165/165/165|165:165:85,2.13,17.59,100470.48,202.09,
2165/165/165|165:165:85,2.14,17.59,100472.74,201.90,
2165/165/165|165:165:85,2.17,17.59,100472.74,201.90,
2165/165/165|165:165:85,2.21,17.59,100473.41,201.85,
2165/165/165|165:165:85,2.23,17.59,100472.24,201.94,
2165/165/165|165:165:85,2.30,17.59,100474.49,201.76,
2165/165/165|165:165:85,2.37,17.59,100469.47,202.17,
2165/165/165|165:165:85,2.42,17.59,100472.82,201.90,
2165/165/165|165:165:85,2.44,17.59,100475.07,201.71,
2165/165/165|165:165:85,2.42,17.59,100472.65,201.91,
2165/165/165|165:165:85,2.40,17.59,100472.23,201.94,
2165/165/165|165:165:85,2.38,17.60,100474.32,201.77,
2165/165/165|165:165:85,2.36,17.59,100477.67,201.49,
2165/165/165|165:165:85,2.35,17.59,100475.24,201.69,
2165/165/165|165:165:85,2.34,17.59,100474.32,201.77,
2165/165/165|165:165:85,2.36,17.59,100471.82,201.98,
2165/165/165|165:165:85,2.39,17.59,100474.08,201.79,
2165/165/165|165:165:85,2.40,17.59,100474.17,201.78,
2165/165/165|165:165:85,2.41,17.58,100472.78,201.90,
2165/165/165|165:165:85,2.41,17.59,100475.08,201.71,
2165/165/165|165:165:85,2.44,17.59,100474.91,201.72,
2165/165/165|165:165:85,2.48,17.59,100475.42,201.68,
2165/165/165|165:165:85,2.51,17.59,100472.49,201.95,
2165/165/165|165:165:85,2.53,17.59,100473.41,201.85,
2165/165/165|165:165:85,2.51,17.59,100472.91,201.89,
2165/165/165|165:165:85,2.51,17.59,100471.07,202.04,
2165/165/165|165:165:85,2.51,17.59,100469.64,202.16,
2165/165/165|165:165:85,2.47,17.59,100473.66,201.82,
2165/165/165|165:165:85,2.43,17.58,100470.27,202.11,
2165/165/165|165:165:85,2.42,17.59,100473.16,201.87,
2165/165/165|165:165:85,2.42,17.58,100473.11,201.87,
2165/165/165|165:165:85,2.42,17.58,100472.44,201.93,
2165/165/165|165:165:85,2.41,17.58,100472.11,201.95,
2165/165/165|165:165:85,2.44,17.58,100473.95,202.01,
2165/165/165|165:165:85,2.47,17.58,100471.61,202.00,
2165/165/165|165:165:85,2.50,17.58,100474.11,201.79,
2165/165/165|165:165:85,2.51,17.58,100468.68,202.24,
2165/165/165|165:165:85,2.52,17.58,100471.69,201.99,
2165/165/165|165:165:85,2.53,17.58,100473.78,201.81,
2165/165/165|165:165:85,2.50,17.58,100472.78,201.90,
2165/165/165|165:165:85,2.46,17.59,100475.00,201.71,
2165/165/165|165:165:85,2.44,17.59,100471.82,201.98,
2165/165/165|165:165:85,2.44,17.58,100471.36,202.02,
2165/165/165|165:165:85,2.42,17.58,100470.44,202.09,
2165/165/165|165:165:85,2.41,17.58,100468.42,202.30,
2165/165/165|165:165:85,2.38,17.58,100469.52,202.17,
2165/165/165|165:165:85,2.36,17.58,100469.18,202.20,
2165/165/165|165:165:85,2.33,17.58,100469.02,202.21,
2165/165/165|165:165:85,2.33,17.58,100469.10,202.21,
2165/165/165|165:165:85,2.37,17.58,100469.93,202.14,
2165/165/165|165:165:85,2.41,17.58,100470.44,202.09,
2165/165/165|165:165:85,2.45,17.58,100469.69,202.16,
2165/165/165|165:165:85,2.45,17.58,100471.28,202.02,
2165/165/165|165:165:85,2.49,17.58,100466.76,202.40,
2165/165/165|165:165:85,2.52,17.58,100470.52,202.09,
2165/165/165|165:165:85,2.51,17.58,100470.52,202.09,
2165/165/165|165:165:85,2.52,17.58,100470.61,202.08,
2165/165/165|165:165:85,2.55,17.58,100471.53,202.00,
2165/165/165|165:165:85,2.56,17.57,100471.46,202.01,
2165/165/165|165:165:85,2.55,17.58,100467.52,202.34,
2165/165/165|165:165:85,2.54,17.58,100468.43,202.26,
2165/165/165|165:165:85,2.54,17.58,100472.21,201.95,
2165/165/165|165:165:85,2.54,17.58,100471.20,202.03,
2165/165/165|165:165:85,2.58,17.58,100472.53,201.92,
2165/165/165|165:165:85,2.62,17.58,100473.63,201.83,
2165/165/165|165:165:85,2.61,17.58,100474.79,201.73,
2165/165/165|165:165:85,2.59,17.58,100474.13,201.79,
2165/165/165|165:165:85,2.56,17.58,100472.62,201.91,
2165/165/165|165:165:85,2.54,17.58,100472.62,201.91,
2165/165/165|165:165:85,2.53,17.58,100470.28,202.11,
2165/165/165|165:165:85,2.51,17.58,100472.78,201.90,
2165/165/165|165:165:85,0.07,17.56,100473.80,201.81,
2165/165/165|165:165:85,0.09,17.56,100473.80,201.81,
2165/165/165|165:165:85,-0.19,17.54,100475.36,201.68,
2165/165/165|165:165:85,-0.28,17.54,100476.03,201.63,
2165/165/165|165:165:85,-0.03,17.51,100479.22,201.36,
2165/165/165|165:165:85,0.01,17.51,100480.39,201.26,
2165/165/165|165:165:85,-0.09,17.52,100466.58,202.42,
2165/165/165|165:165:85,-0.06,17.52,100466.58,202.42,
2165/165/165|165:165:85,0.08,17.52,100463.57,202.67,
2165/165/165|165:165:85,0.09,17.52,100460.22,202.95,
2165/165/165|165:165:85,-0.02,17.52,100463.75,202.65,
2165/165/165|165:165:85,-0.01,17.51,100464.17,202.62,
2165/165/165|165:165:85,-0.12,17.43,100472.03,201.96,
2165/165/165|165:165:85,-0.11,17.43,100472.88,201.89,
2165/165/165|165:165:85,-0.10,17.43,100469.86,202.14,
2165/165/165|165:165:85,-0.09,17.43,100467.93,202.30,
2165/165/165|165:165:85,-0.08,17.44,100474.46,201.76,
2165/165/165|165:165:85,0.08,17.38,100465.67,202.49,
2165/165/165|165:165:85,0.07,17.38,100468.02,202.30,
2165/165/165|165:165:85,0.06,17.38,100468.21,202.28,
2165/165/165|165:165:85,0.02,17.38,100469.97,202.13,
2165/165/165|165:165:85,-0.04,17.38,100467.46,202.34,
2165/165/165|165:165:85,0.06,17.35,100465.57,202.50,
2165/165/165|165:165:85,0.06,17.35,100464.82,202.56,
2165/165/165|165:165:85,0.08,17.35,100463.31,202.69,
2165/165/165|165:165:85,0.10,17.35,100465.98,202.47,
2165/165/165|165:165:85,0.14,17.35,100467.53,202.34,
2165/165/165|165:165:85,0.17,17.35,100467.03,202.38,
2165/165/165|165:165:85,0.20,17.35,100467.44,202.35,
2165/165/165|165:165:85,0.23,17.35,100467.21,202.36,
2165/165/165|165:165:85,0.27,17.35,100468.21,202.28,
2165/165/165|165:165:85,0.10,17.33,100461.69,202.83,
2165/165/165|165:165:85,0.15,17.33,100461.69,202.83,
2165/165/165|165:165:85,0.20,17.34,100466.16,202.45,
2165/165/165|165:165:85,0.23,17.34,100467.00,202.38,
2165/165/165|165:165:85,0.23,17.34,100467.91,202.31,
2165/165/165|165:165:85,0.23,17.34,100463.77,202.65,
2165/165/165|165:165:85,0.23,17.34,100461.76,202.82,
2165/165/165|165:165:85,0.24,17.34,100465.41,202.25,
2165/165/165|165:165:85,0.23,17.33,100467.88,202.31,
2165/165/165|165:165:85,0.22,17.33,100468.38,202.27,
2165/165/165|165:165:85,0.21,17.33,100463.78,202.65,
2165/165/165|165:165:85,0.19,17.33,100467.46,202.34,
2165/165/165|165:165:85,0.19,17.33,100463.61,202.67,
2165/165/165|165:165:85,0.11,17.31,100470.23,202.11,
2165/165/165|165:165:85,0.13,17.31,100470.23,202.11,
2165/165/165|165:165:85,0.15,17.31,100470.98,202.05,
2165/165/165|165:165:85,0.17,17.31,100469.47,202.17,
2165/165/165|165:165:85,0.20,17.31,100471.22,202.03,
2165/165/165|165:165:85,0.26,17.31,100471.39,202.02,
2165/165/165|165:165:85,0.32,17.31,100470.44,202.09,
2165/165/165|165:165:85,0.34,17.32,100470.35,201.86,
2165/165/165|165:165:85,0.34,17.32,100470.85,202.06,
2165/165/165|165:165:85,0.33,17.31,100469.72,202.15,
2165/165/165|165:165:85,0.34,17.31,100468.42,202.26,
2165/165/165|165:165:85,0.34,17.31,100470.10,202.12,
2165/165/165|165:165:85,0.35,17.32,100470.52,202.09,
2165/165/165|165:165:85,0.34,17.31,100466.42,202.43,
2165/165/165|165:165:85,0.34,17.31,100470.44,202.09,
2165/165/165|165:165:85,0.32,17.32,100470.85,202.06,
2165/165/165|165:165:85,-0.11,17.29,100466.10,202.46,
2165/165/165|165:165:85,-0.11,17.29,100465.51,202.51,
2165/165/165|165:165:85,-0.11,17.29,100466.67,202.41,
2165/165/165|165:165:85,-0.11,17.29,100466.67,202.41,
2165/165/165|165:165:85,-0.12,17.30,100465.42,202.10,
2165/165/165|165:165:85,-0.13,17.30,100465.60,202.50,
2165/165/165|165:165:85,-0.12,17.30,100467.77,202.32,
2165/165/165|165:165:85,-0.10,17.30,100470.52,202.09,
2165/165/165|165:165:85,-0.09,17.29,100467.68,202.32,
2165/165/165|165:165:85,-0.10,17.30,100470.02,202.13,
2165/165/165|165:165:85,-0.10,17.30,100468.85,202.23,
2165/165/165|165:165:85,-0.12,17.30,100466.92,202.39,
2165/165/165|165:165:85,-0.14,17.30,100469.07,202.21,
2165/165/165|165:165:85,-0.14,17.30,100467.93,202.30,
2165/165/165|165:165:85,-0.13,17.30,100472.78,201.90,
2165/165/165|165:165:85,-0.10,17.30,100469.74,202.18,
2165/165/165|165:165:85,-0.09,17.30,100465.92,202.47,
2165/165/165|165:165:85,-0.09,17.30,100467.60,202.33,
2165/165/165|165:165:85,-0.03,17.28,100467.14,202.37,
2165/165/165|165:165:85,-0.01,17.28,100467.14,202.37,
2165/165/165|165:165:85,0.03,17.28,100465.89,202.47,
2165/165/165|165:165:85,0.04,17.28,100463.47,202.68,
2165/165/165|165:165:85,0.04,17.29,100466.30,202.44,
2165/165/165|165:165:85,0.05,17.29,100467.69,202.32,
2165/165/165|165:165:85,0.05,17.29,100466.35,202.44,
2165/165/165|165:165:85,0.06,17.29,100468.69,202.24,
2165/165/165|165:165:85,0.07,17.29,100467.27,202.36,
2165/165/165|165:165:85,0.08,17.29,100468.11,202.29,
2165/165/165|165:165:85,0.10,17.29,100468.94,202.18,
2165/165/165|165:165:85,0.12,17.29,100468.44,202.26,
2165/165/165|165:165:85,0.14,17.29,100468.35,202.27,
2165/165/165|165:165:85,0.15,17.29,100471.12,202.04,
2165/165/165|165:165:85,0.15,17.29,100467.60,202.33,
2165/165/165|165:165:85,0.17,17.29,100467.27,202.36,
2165/165/165|165:165:85,0.18,17.29,100465.52,202.50,
2165/165/165|165:165:85,0.20,17.29,100466.67,202.41,
2165/165/165|165:165:85,0.22,17.29,100466.52,202.42,
2165/165/165|165:165:85,0.22,17.29,100464.10,202.63,
2165/165/165|165:165:85,0.22,17.29,100465.85,202.48,
2165/165/165|165:165:85,0.10,17.28,100466.24,202.45,
2165/165/165|165:165:85,0.07,17.28,100466.24,202.45,
2165/165/165|165:165:85,0.06,17.27,100469.78,202.15,
2165/165/165|165:165:85,0.08,17.27,100468.69,202.24,
2165/165/165|165:165:85,0.09,17.28,100469.03,202.21,
2165/165/165|165:165:85,0.09,17.27,100470.78,202.07,
2165/165/165|165:165:85,0.14,17.27,100470.53,202.09,
2165/165/165|165:165:85,0.20,17.28,100474.09,201.79,
2165/165/165|165:165:85,0.23,17.27,100469.61,202.16,
2165/165/165|165:165:85,0.25,17.28,100469.36,202.18,
2165/165/165|165:165:85,0.26,17.28,100466.68,202.41,
2165/165/165|165:165:85,0.29,17.28,100470.91,202.05,
2165/165/165|165:165:85,0.32,17.28,100470.91,202.05,
2165/165/165|165:165:85,0.33,17.28,100465.85,202.48,
2165/165/165|165:165:85,0.35,17.28,100471.75,201.98,
2165/165/165|165:165:85,0.33,17.28,100470.53,202.09,
2165/165/165|165:165:85,0.27,17.28,100469.36,202.18,
2165/165/165|165:165:85,0.20,17.27,100468.61,202.25,
2165/165/165|165:165:85,0.16,17.27,100467.19,202.37,
2165/165/165|165:165:85,0.14,17.27,100470.37,202.10,
2165/165/165|165:165:85,0.13,17.27,100468.45,202.26,
2165/165/165|165:165:85,0.15,17.27,100472.96,201.88,
2165/165/165|165:165:85,0.16,17.27,100472.04,201.96,
2165/165/165|165:165:85,0.17,17.27,100472.30,201.94,
2165/165/165|165:165:85,0.17,17.27,100469.44,202.18,
2165/165/165|165:165:85,0.18,17.27,100469.70,202.16,
2165/165/165|165:165:85,0.20,17.27,100469.28,202.19,
2165/165/165|165:165:85,0.19,17.27,100470.53,202.09,
2165/165/165|165:165:85,0.17,17.27,100471.21,202.03,
2165/165/165|165:165:85,0.16,17.28,100471.37,202.02,
2165/165/165|165:165:85,0.15,17.27,100469.78,202.15,
2165/165/165|165:165:85,0.14,17.27,100467.94,202.30,
2165/165/165|165:165:85,0.13,17.27,100472.46,201.93,
2165/165/165|165:165:85,0.12,17.27,100467.36,202.35,
2165/165/165|165:165:85,0.09,17.27,100467.53,202.34,
2165/165/165|165:165:85,0.06,17.27,100472.55,201.92,
2165/165/165|165:165:85,0.01,17.27,100469.78,202.15,
2165/165/165|165:165:85,-0.03,17.27,100468.45,202.26,
2165/165/165|165:165:85,-0.05,17.27,100471.29,202.02,
2165/165/165|165:165:85,-0.07,17.27,100469.62,202.16,
2165/165/165|165:165:85,-0.08,17.27,100470.78,202.07,
2165/165/165|165:165:85,-0.07,17.27,100469.70,202.16,
2165/165/165|165:165:85,-0.07,17.27,100468.19,202.28,
2165/165/165|165:165:85,-0.07,17.27,100472.46,201.93,
2165/165/165|165:165:85,-0.07,17.27,100471.21,202.03,
2165/165/165|165:165:85,-0.08,17.27,100473.21,201.86,
2165/165/165|165:165:85,-0.09,17.27,100473.30,201.85,
2165/165/165|165:165:85,-0.10,17.27,100472.88,201.89,
2165/165/165|165:165:85,-0.12,17.27,100468.44,202.26,
2165/165/165|165:165:85,-0.12,17.27,100467.44,202.35,
2165/165/165|165:165:85,-0.16,17.27,100470.13,202.12,
2165/165/165|165:165:85,-0.19,17.27,100470.96,202.05,
2165/165/165|165:165:85,-0.19,17.27,100470.13,202.12,
2165/165/165|165:165:85,-0.19,17.27,100472.46,201.93,
2165/165/165|165:165:85,-0.19,17.27,100474.05,202.04,
2165/165/165|165:165:85,-0.05,17.25,100474.32,201.74,
2165/165/165|165:165:85,-0.07,17.25,100474.64,201.74,
2165/165/165|165:165:85,-0.09,17.25,100470.46,202.09,
2165/165/165|165:165:85,-0.11,17.25,100469.04,202.21,
2165/165/165|165:165:85,-0.16,17.25,100474.64,201.74,
2165/165/165|165:165:85,-0.21,17.26,100473.77,201.82,
2165/165/165|165:165:85,-0.25,17.26,100476.94,201.55,
2165/165/165|165:165:85,-0.29,17.26,100475.60,201.66,
2165/165/165|165:165:85,-0.32,17.26,100473.52,201.84,
2165/165/165|165:165:85,-0.34,17.25,100476.19,201.61,
2165/165/165|165:165:85,-0.35,17.26,100472.92,201.89,
2165/165/165|165:165:85,-0.37,17.25,100475.03,201.71,
2165/165/165|165:165:85,-0.40,17.25,100473.35,201.85,
2165/165/165|165:165:85,-0.44,17.26,100475.60,201.66,
2165/165/165|165:165:85,-0.44,17.26,100473.60,201.83,
2165/165/165|165:165:85,-0.43,17.26,100475.44,201.68,
2165/165/165|165:165:85,-0.40,17.26,100476.28,201.61,
2165/165/165|165:165:85,-0.38,17.26,100470.25,202.11,
2165/165/165|165:165:85,-0.37,17.26,100476.52,201.59,
2165/165/165|165:165:85,-0.35,17.26,100472.92,201.66,
2165/165/165|165:165:85,-0.35,17.26,100476.52,201.59,
2165/165/165|165:165:85,-0.36,17.26,100475.43,201.68,
2165/165/165|165:165:85,-0.37,17.26,100475.52,201.67,
2165/165/165|165:165:85,-0.39,17.26,100474.44,201.76,
2165/165/165|165:165:85,-0.41,17.26,100474.10,201.79,
2165/165/165|165:165:85,-0.42,17.26,100474.02,201.80,
2165/165/165|165:165:85,-0.43,17.25,100472.17,201.95,
2165/165/165|165:165:85,-0.43,17.26,100474.85,201.72,
2165/165/165|165:165:85,-0.41,17.25,100471.01,202.05,
2165/165/165|165:165:85,-0.39,17.25,100469.28,202.19,
2165/165/165|165:165:85,-0.39,17.25,100469.63,201.99,
2165/165/165|165:165:85,-0.37,17.25,100471.51,202.00,
2165/165/165|165:165:85,-0.37,17.25,100472.52,201.92,
2165/165/165|165:165:85,-0.35,17.25,100469.63,202.16,
2165/165/165|165:165:85,-0.32,17.25,100471.63,201.99,
2165/165/165|165:165:85,-0.31,17.25,100468.03,202.30,
2165/165/165|165:165:85,-0.31,17.25,100470.00,202.13,
2165/165/165|165:165:85,-0.32,17.25,100469.50,202.17,
2165/165/165|165:165:85,-0.35,17.26,100471.50,202.00,
2165/165/165|165:165:85,-0.35,17.25,100472.17,201.95,
2165/165/165|165:165:85,-0.34,17.26,100469.92,202.14,
2165/165/165|165:165:85,-0.34,17.25,100474.52,201.89,
2165/165/165|165:165:85,-0.30,17.25,100470.17,202.12,
2165/165/165|165:165:85,-0.31,17.25,100471.21,202.03,
2165/165/165|165:165:85,-0.31,17.25,100472.68,201.91,
2165/165/165|165:165:85,-0.32,17.25,100470.46,202.09,
2165/165/165|165:165:85,-0.32,17.25,100472.97,201.88,
2165/165/165|165:165:85,-0.32,17.25,100473.02,201.88,
2165/165/165|165:165:85,-0.26,17.25,100472.46,201.93,
2165/165/165|165:165:85,-0.23,17.25,100472.05,201.96,
2165/165/165|165:165:85,-0.21,17.25,100472.80,201.90,
2165/165/165|165:165:85,-0.20,17.25,100472.97,201.88,
2165/165/165|165:165:85,-0.20,17.25,100470.67,202.11,
2165/165/165|165:165:85,-0.23,17.25,100470.46,202.09,
2165/165/165|165:165:85,-0.27,17.25,100473.35,201.85,
2165/165/165|165:165:85,-0.01,17.24,100472.64,201.91,
2165/165/165|165:165:85,0.01,17.24,100471.82,201.98,
2165/165/165|165:165:85,0.04,17.24,100471.72,201.99,
2165/165/165|165:165:85,0.08,17.24,100470.72,202.07,
2165/165/165|165:165:85,0.13,17.24,100464.62,202.58,
2165/165/165|165:165:85,0.17,17.24,100465.53,202.50,
2165/165/165|165:165:85,0.15,17.25,100464.11,202.66,
2165/165/165|165:165:85,0.08,17.24,100464.71,202.57,
2165/165/165|165:165:85,0.07,17.25,100466.78,202.40,
2165/165/165|165:165:85,0.10,17.25,100469.63,202.16,
2165/165/165|165:165:85,0.08,17.24,100468.21,202.28,
2165/165/165|165:165:85,0.02,17.24,100470.89,202.05,
2165/165/165|165:165:85,-0.05,17.24,100467.58,202.33,
2165/165/165|165:165:85,-0.09,17.24,100468.25,202.28,
2165/165/165|165:165:85,-0.11,17.24,100468.47,202.26,
2165/165/165|165:165:85,-0.14,17.24,100464.66,202.58,
2165/165/165|165:165:85,-0.17,17.24,100470.81,202.06,
2165/165/165|165:165:85,-0.15,17.24,100465.41,202.51,
2165/165/165|165:165:85,-0.12,17.24,100467.13,202.37,
2165/165/165|165:165:85,-0.07,17.24,100465.74,202.49,
2165/165/165|165:165:85,-0.02,17.24,100469.72,202.15,
2165/165/165|165:165:85,0.06,17.25,100469.30,202.19,
2165/165/165|165:165:85,0.13,17.24,100471.05,202.04,
2165/165/165|165:165:85,0.15,17.24,100471.22,202.03,
2165/165/165|165:165:85,0.16,17.24,100468.97,202.22,
2165/165/165|165:165:85,0.17,17.24,100471.05,202.04,
2165/165/165|165:165:85,0.18,17.24,100470.81,202.06,
2165/165/165|165:165:85,0.18,17.24,100468.21,202.28,
2165/165/165|165:165:85,0.15,17.24,100469.89,202.14,
2165/165/165|165:165:85,0.13,17.24,100463.36,202.69,
2165/165/165|165:165:85,0.15,17.24,100466.53,202.42,
2165/165/165|165:165:85,0.17,17.24,100468.63,202.24,
2165/165/165|165:165:85,0.19,17.24,100471.22,202.03,
2165/165/165|165:165:85,0.19,17.25,100472.30,201.94,
2165/165/165|165:165:85,0.17,17.24,100470.47,202.09,
2165/165/165|165:165:85,0.16,17.24,100468.04,202.30,
2165/165/165|165:165:85,0.15,17.25,100469.71,202.16,
2165/165/165|165:165:85,0.05,17.22,100467.80,202.31,
2165/165/165|165:165:85,0.05,17.22,100466.96,202.38,
2165/165/165|165:165:85,0.06,17.22,100470.73,202.07,
2165/165/165|165:165:85,0.08,17.22,100468.97,202.22,
2165/165/165|165:165:85,0.08,17.22,100468.97,202.22,
2165/165/165|165:165:85,0.06,17.22,100470.64,202.08,
2165/165/165|165:165:85,0.04,17.23,100472.57,201.92,
2165/165/165|165:165:85,0.04,17.23,100471.56,202.00,
2165/165/165|165:165:85,0.03,17.23,100472.28,201.94,
2165/165/165|165:165:85,0.04,17.23,100467.60,202.33,
2165/165/165|165:165:85,0.05,17.23,100469.89,202.14,
2165/165/165|165:165:85,0.08,17.23,100471.44,202.01,
2165/165/165|165:165:85,0.10,17.23,100471.11,202.04,
2165/165/165|165:165:85,0.13,17.23,100471.19,202.03,
2165/165/165|165:165:85,0.14,17.23,100470.77,202.07,
2165/165/165|165:165:85,0.15,17.23,100467.17,202.37,
2165/165/165|165:165:85,0.14,17.23,100472.10,201.95,
2165/165/165|165:165:85,0.10,17.23,100465.09,202.54,
2165/165/165|165:165:85,0.10,17.23,100470.85,202.06,
2165/165/165|165:165:85,0.08,17.23,100471.60,202.00,
2165/165/165|165:165:85,0.06,17.23,100465.75,202.49,
2165/165/165|165:165:85,0.08,17.23,100464.75,202.57,
2165/165/165|165:165:85,0.06,17.23,100467.17,202.37,
2165/165/165|165:165:85,0.03,17.23,100465.42,202.51,
2165/165/165|165:165:85,0.01,17.23,100471.02,202.04,
2165/165/165|165:165:85,-0.02,17.23,100475.53,201.67,
2165/165/165|165:165:85,-0.05,17.23,100474.36,201.77,
2165/165/165|165:165:85,-0.07,17.23,100475.11,201.70,
2165/165/165|165:165:85,-0.05,17.23,100472.53,201.92,
2165/165/165|165:165:85,-0.02,17.23,100468.22,202.28,
2165/165/165|165:165:85,0.02,17.23,100473.36,201.85,
2165/165/165|165:165:85,0.05,17.23,100472.57,201.92,
2165/165/165|165:165:85,0.09,17.23,100468.85,202.23,
2165/165/165|165:165:85,0.13,17.23,100471.35,202.02,
2165/165/165|165:165:85,0.15,17.23,100471.19,202.03,
2165/165/165|165:165:85,0.17,17.24,100470.85,202.06,
2165/165/165|165:165:85,0.18,17.24,100470.67,202.07,
2165/165/165|165:165:85,0.19,17.23,100468.01,202.30,
2165/165/165|165:165:85,0.20,17.23,100473.10,201.87,
2165/165/165|165:165:85,0.22,17.23,100473.19,201.86,
2165/165/165|165:165:85,0.24,17.23,100471.72,201.99,
2165/165/165|165:165:85,0.25,17.23,100470.35,202.13,
2165/165/165|165:165:85,0.27,17.23,100469.77,202.15,
2165/165/165|165:165:85,0.29,17.23,100471.61,202.00,
2165/165/165|165:165:85,0.31,17.23,100472.61,201.91,
2165/165/165|165:165:85,0.33,17.23,100472.85,201.89,
2165/165/165|165:165:85,0.34,17.23,100473.10,201.87,
2165/165/165|165:165:85,0.35,17.23,100466.25,202.44,
2165/165/165|165:165:85,0.34,17.23,100466.34,202.44,
2165/165/165|165:165:85,0.33,17.23,100466.50,202.42,
2165/165/165|165:165:85,0.33,17.23,100466.60,202.41,
2165/165/165|165:165:85,0.35,17.23,100462.32,202.77,
2165/165/165|165:165:85,0.39,17.23,100467.92,202.28,
2165/165/165|165:165:85,0.40,17.23,100466.88,202.39,
2165/165/165|165:165:85,0.39,17.23,100468.05,202.29,
2165/165/165|165:165:85,0.41,17.22,100466.05,202.46,
2165/165/165|165:165:85,0.41,17.22,100466.96,202.38,
2165/165/165|165:165:85,0.39,17.23,100468.05,202.29,
2165/165/165|165:165:85,0.41,17.22,100467.13,202.37,
2165/165/165|165:165:85,0.42,17.22,100464.54,202.59,
2165/165/165|165:165:85,0.43,17.23,100467.55,202.33,
2165/165/165|165:165:85,0.43,17.22,100466.13,202.45,
2165/165/165|165:165:85,0.44,17.22,100468.47,202.26,
2165/165/165|165:165:85,0.46,17.22,100467.13,202.40,
2165/165/165|165:165:85,0.47,17.22,100466.64,202.41,
2165/165/165|165:165:85,0.44,17.22,100469.39,202.18,
2165/165/165|165:165:85,0.40,17.22,100466.64,202.41,
2165/165/165|165:165:85,0.37,17.22,100463.79,202.65,
2165/165/165|165:165:85,0.34,17.22,100469.47,202.17,
2165/165/165|165:165:85,0.32,17.22,100468.47,202.26,
2165/165/165|165:165:85,0.29,17.22,100468.47,202.26,
2165/165/165|165:165:85,0.26,17.22,100467.47,202.34,
2165/165/165|165:165:85,0.24,17.22,100463.11,202.71,
2165/165/165|165:165:85,0.20,17.22,100464.03,202.63,
2165/165/165|165:165:85,0.17,17.22,100468.39,202.26,
2165/165/165|165:165:85,0.15,17.22,100467.05,202.38,
2165/165/165|165:165:85,0.11,17.22,100466.05,202.46,
2165/165/165|165:165:85,0.08,17.22,100467.55,202.33,
2165/165/165|165:165:85,0.05,17.22,100466.88,202.39,
2165/165/165|165:165:85,0.02,17.23,100469.72,202.15,
2165/165/165|165:165:85,-0.01,17.23,100467.71,202.32,
2165/165/165|165:165:85,-0.03,17.22,100467.97,202.30,
2165/165/165|165:165:85,-0.06,17.23,100468.93,202.22,
2165/165/165|165:165:85,-0.09,17.22,100468.64,202.24,
2165/165/165|165:165:85,-0.12,17.22,100466.63,202.41,
2165/165/165|165:165:85,-0.15,17.22,100466.88,202.39,
2165/165/165|165:165:85,-0.17,17.22,100467.89,202.31,
2165/165/165|165:165:85,-0.17,17.22,100466.72,202.40,
2165/165/165|165:165:85,-0.17,17.22,100470.06,202.13,
2165/165/165|165:165:85,-0.16,17.22,100466.97,202.38,
2165/165/165|165:165:85,-0.14,17.22,100464.78,202.57,
2165/165/165|165:165:85,-0.13,17.22,100468.39,202.26,
2165/165/165|165:165:85,-0.13,17.22,100467.80,202.31,
2165/165/165|165:165:85,-0.11,17.22,100469.56,202.17,
2165/165/165|165:165:85,-0.10,17.22,100469.39,202.18,
2165/165/165|165:165:85,-0.08,17.22,100471.98,201.96,
2165/165/165|165:165:85,-0.06,17.22,100469.80,202.15,
2165/165/165|165:165:85,-0.05,17.22,100469.56,202.17,
2165/165/165|165:165:85,-0.04,17.22,100471.82,201.98,
2165/165/165|165:165:85,-0.02,17.22,100467.97,202.30,
2165/165/165|165:165:85,-0.00,17.22,100470.32,202.10,
2165/165/165|165:165:85,0.02,17.22,100472.91,201.89,
2165/165/165|165:165:85,0.05,17.22,100469.57,202.17,
2165/165/165|165:165:85,0.08,17.22,100472.49,201.92,
2165/165/165|165:165:85,0.11,17.22,100470.74,202.07,
2165/165/165|165:165:85,0.15,17.22,100472.99,201.88,
2165/165/165|165:165:85,0.19,17.22,100469.64,202.16,
2165/165/165|165:165:85,0.23,17.22,100470.90,202.05,
2165/165/165|165:165:85,0.29,17.22,100471.41,202.01,
2165/165/165|165:165:85,0.34,17.22,100469.56,202.17,
2165/165/165|165:165:85,0.39,17.22,100471.39,202.02,
2165/165/165|165:165:85,0.43,17.22,100470.49,202.09,
2165/165/165|165:165:85,0.47,17.22,100469.22,202.19,
2165/165/165|165:165:85,0.46,17.22,100467.47,202.34,
2165/165/165|165:165:85,0.46,17.22,100469.39,202.18,
2165/165/165|165:165:85,0.48,17.22,100473.08,202.11,
2165/165/165|165:165:85,0.50,17.21,100470.11,202.12,
2165/165/165|165:165:85,0.51,17.21,100468.67,202.24,
2165/165/165|165:165:85,0.51,17.21,100467.42,202.35,
2165/165/165|165:165:85,0.52,17.21,100468.43,202.26,
2165/165/165|165:165:85,0.54,17.21,100471.28,202.02,
2165/165/165|165:165:85,0.55,17.21,100469.77,202.15,
2165/165/165|165:165:85,0.55,17.21,100469.18,202.20,
2165/165/165|165:165:85,-0.15,17.22,100460.71,202.91,
2165/165/165|165:165:85,-0.18,17.21,100458.48,203.09,
2165/165/165|165:165:85,-0.17,17.22,100462.04,202.80,
2165/165/165|165:165:85,-0.14,17.21,100459.82,202.98,
2165/165/165|165:165:85,-0.15,17.21,100460.99,202.88,
2165/165/165|165:165:85,-0.15,17.22,100461.03,202.88,
2165/165/165|165:165:85,-0.13,17.22,100461.03,202.88,
2165/165/165|165:165:85,-0.14,17.22,100460.03,202.96,
2165/165/165|165:165:85,-0.16,17.22,100462.88,202.73,
2165/165/165|165:165:85,-0.18,17.22,100462.28,202.78,
2165/165/165|165:165:85,-0.21,17.22,100459.78,202.98,
2165/165/165|165:165:85,-0.20,17.22,100459.53,203.01,
2165/165/165|165:165:85,-0.20,17.22,100462.96,203.00,
2165/165/165|165:165:85,-0.21,17.22,100459.78,202.98,
2165/165/165|165:165:85,-0.22,17.22,100462.71,202.74,
2165/165/165|165:165:85,-0.23,17.22,100457.02,203.21,
2165/165/165|165:165:85,-0.22,17.22,100456.93,203.22,
2165/165/165|165:165:85,-0.23,17.22,100460.78,202.90,
2165/165/165|165:165:85,-0.27,17.22,100462.11,202.79,
2165/165/165|165:165:85,-0.31,17.22,100463.28,202.69,
2165/165/165|165:165:85,-0.33,17.22,100462.28,202.78,
2165/165/165|165:165:85,-0.35,17.22,100460.96,202.89,
2165/165/165|165:165:85,-0.35,17.22,100461.78,202.82,
2165/165/165|165:165:85,-0.41,17.22,100460.86,202.89,
2165/165/165|165:165:85,-0.45,17.22,100458.02,203.13,
2165/165/165|165:165:85,-0.44,17.22,100462.29,202.78,
2165/165/165|165:165:85,-0.46,17.22,100457.52,203.18,
2165/165/165|165:165:85,-0.52,17.22,100460.28,202.94,
2165/165/165|165:165:85,-0.50,17.22,100453.67,203.49,
2165/165/165|165:165:85,-0.42,17.22,100454.68,203.41,
2165/165/165|165:165:85,-0.41,17.22,100458.35,203.10,
2165/165/165|165:165:85,-0.39,17.22,100456.85,203.23,
2165/165/165|165:165:85,-0.40,17.22,100458.35,203.10,
2165/165/165|165:165:85,-0.43,17.22,100457.69,203.16,
2165/165/165|165:165:85,-0.37,17.22,100457.94,203.14,
2165/165/165|165:165:85,-0.35,17.22,100455.85,203.32,
2165/165/165|165:165:85,-0.37,17.22,100457.60,203.17,
2165/165/165|165:165:85,-0.35,17.22,100455.10,203.38,
2165/165/165|165:165:85,-0.40,17.22,100454.02,203.47,
2165/165/165|165:165:85,-0.40,17.22,100457.85,203.15,
2165/165/165|165:165:85,-0.26,17.22,100457.78,203.15,
2165/165/165|165:165:85,-0.17,17.22,100459.19,203.03,
2165/165/165|165:165:85,-0.19,17.22,100456.93,203.22,
2165/165/165|165:165:85,-0.12,17.22,100456.02,203.30,
2165/165/165|165:165:85,-0.10,17.22,100458.78,203.07,
2165/165/165|165:165:85,-0.09,17.22,100460.45,202.93,
2165/165/165|165:165:85,-0.11,17.22,100458.94,203.06,
2165/165/165|165:165:85,-0.12,17.22,100456.35,203.27,
2165/165/165|165:165:85,-0.10,17.22,100457.60,203.17,
2165/165/165|165:165:85,-0.06,17.22,100457.60,203.17,
2165/165/165|165:165:85,0.01,17.22,100460.36,202.94,
2165/165/165|165:165:85,0.02,17.22,100456.52,203.26,
2165/165/165|165:165:85,0.03,17.22,100456.19,203.28,
2165/165/165|165:165:85,0.07,17.22,100457.10,203.21,
2165/165/165|165:165:85,0.06,17.22,100455.19,203.37,
2165/165/165|165:165:85,0.05,17.22,100456.77,203.24,
2165/165/165|165:165:85,0.10,17.21,100458.48,203.09,
2165/165/165|165:165:85,0.10,17.22,100460.03,202.96,
2165/165/165|165:165:85,0.03,17.22,100455.69,203.33,
2165/165/165|165:165:85,0.06,17.19,100461.58,202.83,
2165/165/165|165:165:85,0.09,17.19,100460.13,202.96,
2165/165/165|165:165:85,0.13,17.19,100464.06,202.63,
2165/165/165|165:165:85,0.14,17.20,100464.55,202.59,
2165/165/165|165:165:85,0.17,17.20,100466.05,202.46,
2165/165/165|165:165:85,0.20,17.20,100464.22,202.61,
2165/165/165|165:165:85,0.21,17.20,100459.21,203.03,
2165/165/165|165:165:85,0.20,17.20,100463.97,202.63,
2165/165/165|165:165:85,0.20,17.20,100459.36,203.02,
2165/165/165|165:165:85,0.20,17.20,100461.54,202.84,
2165/165/165|165:165:85,0.21,17.20,100459.36,203.02,
2165/165/165|165:165:85,0.21,17.20,100460.37,202.93,
2165/165/165|165:165:85,0.20,17.20,100462.63,202.75,
2165/165/165|165:165:85,0.22,17.20,100465.47,202.51,
2165/165/165|165:165:85,0.23,17.20,100462.55,202.67,
2165/165/165|165:165:85,0.20,17.19,100463.22,202.70,
2165/165/165|165:165:85,0.18,17.19,100462.55,202.75,
2165/165/165|165:165:85,0.17,17.19,100463.56,202.67,
2165/165/165|165:165:85,0.14,17.20,100461.96,202.80,
2165/165/165|165:165:85,0.10,17.20,100462.30,202.77,
2165/165/165|165:165:85,0.06,17.19,100460.55,202.92,
2165/165/165|165:165:85,0.04,17.19,100462.89,202.73,
2165/165/165|165:165:85,0.03,17.20,100464.14,202.62,
2165/165/165|165:165:85,-0.00,17.19,100457.91,203.14,
2165/165/165|165:165:85,-0.02,17.19,100461.08,202.88,
2165/165/165|165:165:85,-0.05,17.19,100458.12,203.00,
2165/165/165|165:165:85,-0.06,17.19,100462.09,202.79,
2165/165/165|165:165:85,-0.07,17.19,100461.97,202.80,
2165/165/165|165:165:85,-0.08,17.19,100462.92,202.72,
2165/165/165|165:165:85,-0.06,17.19,100462.14,202.79,
2165/165/165|165:165:85,-0.03,17.19,100461.13,202.87,
2165/165/165|165:165:85,-0.01,17.19,100461.58,202.83,
2165/165/165|165:165:85,-0.01,17.19,100462.64,202.74,
2165/165/165|165:165:85,-0.03,17.19,100460.21,202.95,
2165/165/165|165:165:85,-0.04,17.19,100460.71,202.91,
2165/165/165|165:165:85,-0.07,17.19,100465.22,202.53,
2165/165/165|165:165:85,-0.08,17.20,100464.81,202.58,
2165/165/165|165:165:85,-0.10,17.19,100462.92,202.72,
2165/165/165|165:165:85,-0.09,17.19,100462.50,202.76,
2165/165/165|165:165:85,-0.07,17.19,100462.17,202.78,
2165/165/165|165:165:85,-0.05,17.19,100464.02,202.63,
2165/165/165|165:165:85,-0.02,17.19,100461.50,202.84,
2165/165/165|165:165:85,-0.01,17.18,100459.92,202.97,
2165/165/165|165:165:85,0.09,17.18,100458.08,203.13,
2165/165/165|165:165:85,0.18,17.19,100459.83,202.98,
2165/165/165|165:165:85,0.23,17.18,100464.85,202.56,
2165/165/165|165:165:85,0.23,17.19,100464.26,202.61,
2165/165/165|165:165:85,0.26,17.19,100460.92,202.96,
2165/165/165|165:165:85,0.27,17.18,100464.94,202.55,
2165/165/165|165:165:85,0.26,17.19,100465.42,202.51,
2165/165/165|165:165:85,0.23,17.19,100466.77,202.40,
2165/165/165|165:165:85,0.18,17.19,100461.34,202.86,
2165/165/165|165:165:85,0.16,17.19,100465.39,202.51,
2165/165/165|165:165:85,0.16,17.19,100461.75,202.82,
2165/165/165|165:165:85,0.15,17.19,100462.17,202.78,
2165/165/165|165:165:85,0.17,17.19,100464.18,202.62,
2165/165/165|165:165:85,0.22,17.19,100464.92,202.55,
2165/165/165|165:165:85,0.26,17.19,100462.09,202.79,
2165/165/165|165:165:85,0.28,17.19,100461.30,202.86,
2165/165/165|165:165:85,0.31,17.19,100462.09,202.79,
2165/165/165|165:165:85,0.34,17.19,100464.64,202.58,
2165/165/165|165:165:85,0.35,17.19,100464.32,202.61,
2165/165/165|165:165:85,0.34,17.19,100463.14,202.70,
2165/165/165|165:165:85,0.34,17.19,100462.81,202.73,
2165/165/165|165:165:85,0.35,17.19,100465.93,202.47,
2165/165/165|165:165:85,0.35,17.19,100465.19,202.53,
2165/165/165|165:165:85,0.33,17.19,100462.55,202.75,
2165/165/165|165:165:85,0.29,17.19,100463.60,202.67,
2165/165/165|165:165:85,0.27,17.19,100465.64,202.49,
2165/165/165|165:165:85,0.26,17.19,100464.92,202.55,
2165/165/165|165:165:85,0.24,17.19,100465.42,202.51,
2165/165/165|165:165:85,0.20,17.19,100461.92,202.81,
2165/165/165|165:165:85,0.15,17.19,100458.24,203.11,
2165/165/165|165:165:85,0.12,17.19,100463.42,202.68,
2165/165/165|165:165:85,0.09,17.19,100464.89,202.56,
2165/165/165|165:165:85,0.07,17.19,100464.26,202.61,
2165/165/165|165:165:85,0.04,17.19,100463.01,202.72,
2165/165/165|165:165:85,0.03,17.19,100458.41,203.10,
2165/165/165|165:165:85,0.03,17.19,100464.48,202.59,
2165/165/165|165:165:85,0.06,17.19,100465.82,202.48,
2165/165/165|165:165:85,0.07,17.19,100460.42,202.93,
2165/165/165|165:165:85,0.07,17.19,100460.30,202.94,
2165/165/165|165:165:85,0.08,17.19,100460.88,202.89,
2165/165/165|165:165:85,0.08,17.19,100461.08,202.88,
2165/165/165|165:165:85,0.06,17.19,100461.30,202.86,
2165/165/165|165:165:85,0.02,17.19,100463.64,202.66,
2165/165/165|165:165:85,-0.00,17.19,100465.22,202.53,
2165/165/165|165:165:85,-0.04,17.19,100465.60,202.50,
2165/165/165|165:165:85,-0.06,17.19,100462.47,202.76,
2165/165/165|165:165:85,-0.07,17.19,100463.92,202.64,
2165/165/165|165:165:85,-0.06,17.19,100465.48,202.51,
2165/165/165|165:165:85,-0.05,17.19,100466.32,202.44,
2165/165/165|165:165:85,-0.05,17.19,100463.82,202.65,
2165/165/165|165:165:85,-0.04,17.19,100461.92,202.81,
2165/165/165|165:165:85,-0.02,17.19,100460.97,202.88,
2165/165/165|165:165:85,-0.02,17.19,100460.80,202.90,
2165/165/165|165:165:85,-0.02,17.19,100463.89,202.64,
2165/165/165|165:165:85,-0.02,17.19,100461.75,202.82,
2165/165/165|165:165:85,-0.02,17.19,100464.10,202.63,
2165/165/165|165:165:85,-0.01,17.19,100463.14,202.70,
2165/165/165|165:165:85,-0.01,17.19,100463.47,202.68,
2165/165/165|165:165:85,0.02,17.19,100463.97,202.63,
2165/165/165|165:165:85,0.04,17.19,100460.46,202.93,
2165/165/165|165:165:85,0.03,17.19,100460.13,202.96,
2165/165/165|165:165:85,0.03,17.19,100462.89,202.73,
2165/165/165|165:165:85,0.03,17.19,100463.10,202.71,
2165/165/165|165:165:85,0.02,17.19,100462.81,202.73,
2165/165/165|165:165:85,0.04,17.19,100463.56,202.67,
2165/165/165|165:165:85,0.07,17.19,100468.32,202.27,
2165/165/165|165:165:85,0.09,17.19,100463.47,202.68,
2165/165/165|165:165:85,0.10,17.19,100461.13,202.76,
2165/165/165|165:165:85,0.12,17.19,100466.94,202.38,
2165/165/165|165:165:85,0.14,17.19,100463.10,202.71,
2165/165/165|165:165:85,0.15,17.19,100459.41,203.02,
2165/165/165|165:165:85,0.16,17.19,100462.67,202.74,
2165/165/165|165:165:85,0.18,17.19,100462.17,202.78,
2165/165/165|165:165:85,0.20,17.18,100462.52,202.75,
2165/165/165|165:165:85,0.21,17.18,100461.60,202.83,
2165/165/165|165:165:85,0.21,17.19,100464.52,202.59,
2165/165/165|165:165:85,0.22,17.18,100463.43,202.68,
2165/165/165|165:165:85,0.24,17.19,100465.35,202.52,
2165/165/165|165:165:85,0.24,17.19,100465.68,202.49,
2165/165/165|165:165:85,0.26,17.18,100461.17,202.87,
2165/165/165|165:165:85,0.29,17.19,100462.00,202.80,
2165/165/165|165:165:85,0.28,17.18,100458.08,203.13,
2165/165/165|165:165:85,0.28,17.18,100459.42,203.01,
2165/165/165|165:165:85,0.28,17.19,100458.91,203.06,
2165/165/165|165:165:85,0.29,17.19,100460.17,202.95,
2165/165/165|165:165:85,0.29,17.18,100461.85,202.81,
2165/165/165|165:165:85,0.29,17.18,100462.68,202.74,
2165/165/165|165:165:85,0.28,17.18,100461.10,202.87,
2165/165/165|165:165:85,0.27,17.18,100462.93,202.72,
2165/165/165|165:165:85,0.26,17.19,100463.10,202.71,
2165/165/165|165:165:85,0.24,17.19,100463.51,202.67,
2165/165/165|165:165:85,0.23,17.19,100463.68,202.66,
2165/165/165|165:165:85,0.23,17.18,100459.67,202.99,
2165/165/165|165:165:85,0.24,17.18,100462.60,202.75,
2165/165/165|165:165:85,0.25,17.18,100462.85,202.73,
2165/165/165|165:165:85,0.25,17.18,100463.60,202.67,
2165/165/165|165:165:85,0.25,17.18,100461.17,202.87,
2165/165/165|165:165:85,0.25,17.18,100457.41,203.18,
2165/165/165|165:165:85,0.25,17.18,100464.61,202.58,
2165/165/165|165:165:85,0.24,17.18,100466.11,202.46,
2165/165/165|165:165:85,0.23,17.18,100464.10,202.63,
2165/165/165|165:165:85,0.22,17.18,100465.10,202.54,
2165/165/165|165:165:85,0.21,17.18,100463.94,202.64,
2165/165/165|165:165:85,0.20,17.18,100463.19,202.70,
2165/165/165|165:165:85,0.21,17.18,100460.10,202.96,
2165/165/165|165:165:85,0.21,17.18,100461.10,202.87,
2165/165/165|165:165:85,0.19,17.18,100459.21,203.03,
2165/165/165|165:165:85,0.19,17.18,100461.93,202.81,
2165/165/165|165:165:85,0.20,17.18,100464.85,202.56,
2165/165/165|165:165:85,0.23,17.18,100462.05,202.79,
2165/165/165|165:165:85,0.26,17.18,100457.33,203.19,
2165/165/165|165:165:85,0.29,17.18,100465.02,202.55,
2165/165/165|165:165:85,0.30,17.18,100465.19,202.53,
2165/165/165|165:165:85,0.31,17.18,100463.56,202.67,
2165/165/165|165:165:85,0.31,17.18,100462.27,202.78,
2165/165/165|165:165:85,0.30,17.18,100467.19,202.37,
2165/165/165|165:165:85,0.28,17.19,100463.85,202.64,
2165/165/165|165:165:85,0.25,17.18,100466.11,202.46,
2165/165/165|165:165:85,0.23,17.18,100467.69,202.32,
2165/165/165|165:165:85,0.22,17.18,100466.28,202.44,
2165/165/165|165:165:85,0.22,17.18,100470.96,202.05,
2165/165/165|165:165:85,0.22,17.17,100467.99,202.30,
2165/165/165|165:165:85,0.22,17.18,100468.07,202.29,
2165/165/165|165:165:85,0.21,17.17,100464.98,202.55,
2165/165/165|165:165:85,0.19,17.17,100464.82,202.56,
2165/165/165|165:165:85,0.20,17.17,100460.47,202.93,
2165/165/165|165:165:85,0.23,17.17,100464.32,202.61,
2165/165/165|165:165:85,0.26,17.18,100463.22,202.70,
2165/165/165|165:165:85,0.28,17.17,100461.72,202.82,
2165/165/165|165:165:85,0.28,17.18,100463.22,202.70,
2165/165/165|165:165:85,0.27,17.18,100461.60,202.56,
2165/165/165|165:165:85,0.26,17.18,100466.39,202.43,
2165/165/165|165:165:85,0.24,17.18,100468.74,202.24,
2165/165/165|165:165:85,0.25,17.18,100465.07,202.54,
2165/165/165|165:165:85,0.23,17.17,100462.97,202.72,
2165/165/165|165:165:85,0.20,17.17,100459.55,203.00,
2165/165/165|165:165:85,0.18,17.17,100465.82,202.48,
2165/165/165|165:165:85,0.16,17.17,100464.32,202.61,
2165/165/165|165:165:85,0.17,17.18,100463.77,202.65,
2165/165/165|165:165:85,0.17,17.18,100466.07,202.46,
2165/165/165|165:165:85,0.17,17.18,100462.22,202.78,
2165/165/165|165:165:85,0.18,17.18,100465.11,202.57,
2165/165/165|165:165:85,0.21,17.18,100464.39,202.60,
2165/165/165|165:165:85,0.23,17.18,100467.28,202.36,
2165/165/165|165:165:85,0.25,17.18,100465.07,202.54,
2165/165/165|165:165:85,0.27,17.18,100466.90,202.39,
2165/165/165|165:165:85,0.30,17.18,100466.53,202.42,
2165/165/165|165:165:85,0.32,17.18,100463.77,202.65,
2165/165/165|165:165:85,0.33,17.18,100464.89,202.56,
2165/165/165|165:165:85,0.35,17.18,100465.02,202.55,
2165/165/165|165:165:85,0.35,17.18,100463.22,202.70,
2165/165/165|165:165:85,0.34,17.18,100467.95,202.30,
2165/165/165|165:165:85,0.33,17.18,100467.24,202.36,
2165/165/165|165:165:85,0.33,17.17,100463.73,202.65,
2165/165/165|165:165:85,0.32,17.18,100467.40,202.35,
2165/165/165|165:165:85,0.31,17.18,100466.74,202.40,
2165/165/165|165:165:85,0.32,17.17,100462.97,202.72,
2165/165/165|165:165:85,0.34,17.18,100461.55,202.84,
2165/165/165|165:165:85,0.36,17.17,100464.48,202.59,
2165/165/165|165:165:85,0.37,17.18,100468.46,202.26,
2165/165/165|165:165:85,0.38,17.18,100462.39,202.77,
2165/165/165|165:165:85,0.38,17.18,100465.73,202.49,
2165/165/165|165:165:85,0.38,17.17,100467.66,202.33,
2165/165/165|165:165:85,0.06,17.17,100468.08,202.29,
2165/165/165|165:165:85,0.04,17.17,100464.24,202.61,
2165/165/165|165:165:85,0.02,17.17,100461.39,202.85,
2165/165/165|165:165:85,-0.00,17.17,100463.90,202.64,
2165/165/165|165:165:85,-0.01,17.16,100466.36,202.44,
2165/165/165|165:165:85,0.01,17.17,100467.08,202.37,
2165/165/165|165:165:85,0.03,17.17,100465.58,202.50,
2165/165/165|165:165:85,0.04,17.17,100464.41,202.60,
2165/165/165|165:165:85,0.05,17.16,100467.96,202.30,
2165/165/165|165:165:85,0.04,17.16,100464.19,202.62,
2165/165/165|165:165:85,0.05,17.16,100467.21,202.36,
2165/165/165|165:165:85,0.09,17.16,100464.28,202.61,
2165/165/165|165:165:85,0.11,17.16,100465.61,202.50,
2165/165/165|165:165:85,0.12,17.16,100466.03,202.46,
2165/165/165|165:165:85,0.11,17.17,100464.24,202.61,
2165/165/165|165:165:85,0.10,17.16,100462.19,202.78,
2165/165/165|165:165:85,0.10,17.16,100466.70,202.41,
2165/165/165|165:165:85,0.10,17.16,100466.20,202.45,
2165/165/165|165:165:85,0.09,17.16,100466.86,202.39,
2165/165/165|165:165:85,0.06,17.16,100466.78,202.40,
2165/165/165|165:165:85,0.04,17.16,100466.03,202.46,
2165/165/165|165:165:85,0.02,17.16,100464.96,202.55,
2165/165/165|165:165:85,0.01,17.15,100465.03,202.55,
2165/165/165|165:165:85,-0.02,17.16,100465.28,202.53,
2165/165/165|165:165:85,-0.04,17.16,100469.63,202.16,
2165/165/165|165:165:85,-0.07,17.16,100469.88,202.14,
2165/165/165|165:165:85,-0.07,17.16,100466.63,202.41,
2165/165/165|165:165:85,-0.09,17.16,100466.71,202.41,
2165/165/165|165:165:85,-0.09,17.16,100468.63,202.24,
2165/165/165|165:165:85,-0.09,17.15,100465.21,202.53,
2165/165/165|165:165:85,-0.09,17.16,100463.53,202.67,
2165/165/165|165:165:85,-0.09,17.16,100468.46,202.26,
2165/165/165|165:165:85,-0.09,17.16,100466.61,202.41,
2165/165/165|165:165:85,-0.08,17.17,100466.25,202.44,
2165/165/165|165:165:85,-0.08,17.16,100464.11,202.62,
2165/165/165|165:165:85,-0.08,17.16,100461.19,202.87,
2165/165/165|165:165:85,-0.11,17.16,100464.28,202.61,
2165/165/165|165:165:85,-0.13,17.16,100466.03,202.46,
2165/165/165|165:165:85,-0.14,17.16,100467.03,202.38,
2165/165/165|165:165:85,-0.16,17.16,100468.71,202.30,
2165/165/165|165:165:85,-0.17,17.16,100467.29,202.36,
2165/165/165|165:165:85,-0.15,17.16,100466.61,202.41,
2165/165/165|165:165:85,-0.12,17.16,100469.21,202.20,
2165/165/165|165:165:85,-0.09,17.16,100467.96,202.30,
2165/165/165|165:165:85,-0.07,17.16,100467.88,202.31,
2165/165/165|165:165:85,-0.04,17.16,100466.53,202.42,
2165/165/165|165:165:85,-0.02,17.16,100467.53,202.34,
2165/165/165|165:165:85,0.00,17.16,100469.55,202.17,
2165/165/165|165:165:85,0.02,17.16,100467.38,202.35,
2165/165/165|165:165:85,0.04,17.16,100468.54,202.25,
2165/165/165|165:165:85,0.04,17.16,100467.03,202.34,
2165/165/165|165:165:85,0.03,17.16,100465.78,202.48,
2165/165/165|165:165:85,0.04,17.16,100466.21,202.45,
2165/165/165|165:165:85,0.05,17.16,100465.96,202.47,
2165/165/165|165:165:85,0.05,17.15,100465.71,202.49,
2165/165/165|165:165:85,0.06,17.16,100466.78,202.40,
2165/165/165|165:165:85,0.07,17.15,100466.54,202.42,
2165/165/165|165:165:85,0.08,17.15,100464.53,202.59,
2165/165/165|165:165:85,0.12,17.16,100469.29,202.19,
2165/165/165|165:165:85,0.14,17.16,100465.12,202.54,
2165/165/165|165:165:85,0.14,17.16,100467.46,202.34,
2165/165/165|165:165:85,0.15,17.16,100467.79,202.32,
2165/165/165|165:165:85,0.16,17.16,100467.96,202.30,
2165/165/165|165:165:85,0.17,17.16,100467.38,202.35,
2165/165/165|165:165:85,0.19,17.16,100466.78,202.40,
2165/165/165|165:165:85,0.19,17.15,100469.55,202.17,
2165/165/165|165:165:85,0.20,17.16,100468.13,202.29,
2165/165/165|165:165:85,0.20,17.15,100465.88,202.47,
2165/165/165|165:165:85,0.22,17.15,100470.50,202.09,
2165/165/165|165:165:85,0.22,17.15,100469.55,202.17,
2165/165/165|165:165:85,0.20,17.15,100467.08,202.37,
2165/165/165|165:165:85,0.18,17.15,100468.09,202.29,
2165/165/165|165:165:85,0.18,17.15,100466.03,202.46,
2165/165/165|165:165:85,0.19,17.15,100467.33,202.35,
2165/165/165|165:165:85,0.22,17.15,100468.42,202.26,
2165/165/165|165:165:85,0.25,17.15,100468.00,202.30,
2165/165/165|165:165:85,0.24,17.15,100466.67,202.41,
2165/165/165|165:165:85,0.21,17.15,100469.39,202.18,
2165/165/165|165:165:85,0.20,17.15,100467.04,202.38,
2165/165/165|165:165:85,0.19,17.15,100467.38,202.35,
2165/165/165|165:165:85,0.17,17.15,100466.16,202.45,
2165/165/165|165:165:85,0.14,17.15,100468.33,202.27,
2165/165/165|165:165:85,0.12,17.15,100466.66,202.41,
2165/165/165|165:165:85,0.11,17.15,100469.67,202.16,
2165/165/165|165:165:85,0.11,17.15,100465.83,202.48,
2165/165/165|165:165:85,0.10,17.15,100470.60,202.08,
2165/165/165|165:165:85,0.09,17.15,100466.67,202.41,
2165/165/165|165:165:85,0.07,17.15,100470.09,202.12,
2165/165/165|165:165:85,0.07,17.15,100467.42,202.35,
2165/165/165|165:165:85,0.08,17.15,100470.50,202.09,
2165/165/165|165:165:85,0.10,17.15,100469.33,202.19,
2165/165/165|165:165:85,0.12,17.15,100469.05,202.21,
2165/165/165|165:165:85,0.13,17.15,100466.33,202.44,
2165/165/165|165:165:85,0.13,17.15,100468.67,202.24,
2165/165/165|165:165:85,0.13,17.15,100470.00,202.13,
2165/165/165|165:165:85,0.15,17.15,100467.71,202.32,
2165/165/165|165:165:85,0.16,17.16,100469.47,202.17,
2165/165/165|165:165:85,0.15,17.15,100468.59,202.25,
2165/165/165|165:165:85,0.14,17.15,100466.33,202.44,
2165/165/165|165:165:85,0.14,17.15,100464.21,202.61,
2165/165/165|165:165:85,0.15,17.15,100468.00,202.30,
2165/165/165|165:165:85,0.17,17.15,100467.58,202.33,
2165/165/165|165:165:85,0.19,17.16,100469.47,202.17,
2165/165/165|165:165:85,0.20,17.15,100467.38,202.35,
2165/165/165|165:165:85,0.22,17.15,100466.66,202.41,
2165/165/165|165:165:85,0.26,17.15,100467.04,202.38,
2165/165/165|165:165:85,0.30,17.15,100469.72,202.15,
2165/165/165|165:165:85,0.32,17.15,100466.71,202.41,
2165/165/165|165:165:85,0.32,17.15,100467.38,202.35,
2165/165/165|165:165:85,0.31,17.15,100466.50,202.42,
2165/165/165|165:165:85,0.31,17.15,100465.03,202.55,
2165/165/165|165:165:85,0.31,17.15,100465.88,202.47,
2165/165/165|165:165:85,0.30,17.15,100469.89,202.14,
2165/165/165|165:165:85,0.29,17.15,100465.03,202.55,
2165/165/165|165:165:85,0.28,17.15,100464.41,202.60,
2165/165/165|165:165:85,0.29,17.15,100465.08,202.54,
2165/165/165|165:165:85,0.28,17.15,100465.75,202.49,
2165/165/165|165:165:85,0.28,17.15,100468.59,202.25,
2165/165/165|165:165:85,0.27,17.15,100464.82,202.56,
2165/165/165|165:165:85,0.27,17.15,100465.83,202.48,
2165/165/165|165:165:85,0.30,17.15,100463.14,202.70,
2165/165/165|165:165:85,0.31,17.15,100464.15,202.62,
2165/165/165|165:165:85,0.30,17.15,100463.65,202.66,
2165/165/165|165:165:85,0.28,17.15,100463.14,202.70,
2165/165/165|165:165:85,0.26,17.15,100464.87,202.50,
2165/165/165|165:165:85,0.23,17.15,100465.66,202.49,
2165/165/165|165:165:85,0.19,17.15,100467.66,202.33,
2165/165/165|165:165:85,0.16,17.15,100464.16,202.62,
2165/165/165|165:165:85,0.13,17.15,100462.90,202.72,
2165/165/165|165:165:85,0.11,17.15,100463.14,202.70,
2165/165/165|165:165:85,0.10,17.15,100464.53,202.59,
2165/165/165|165:165:85,0.08,17.15,100466.50,202.42,
2165/165/165|165:165:85,0.06,17.15,100467.33,202.35,
2165/165/165|165:165:85,0.04,17.15,100465.25,202.53,
2165/165/165|165:165:85,0.04,17.15,100462.57,202.75,
2165/165/165|165:165:85,0.03,17.16,100465.78,202.47,
2165/165/165|165:165:85,0.03,17.15,100464.24,202.61,
2165/165/165|165:165:85,0.03,17.15,100464.24,202.61,
2165/165/165|165:165:85,0.03,17.15,100467.00,202.38,
2165/165/165|165:165:85,0.02,17.15,100467.88,202.31,
2165/165/165|165:165:85,0.01,17.16,100468.30,202.27,
2165/165/165|165:165:85,0.01,17.15,100467.33,202.35,
2165/165/165|165:165:85,-0.00,17.15,100466.67,202.41,
2165/165/165|165:165:85,-0.01,17.15,100466.38,202.43,
2165/165/165|165:165:85,-0.00,17.15,100469.39,202.18,
2165/165/165|165:165:85,-0.00,17.15,100468.22,202.28,
2165/165/165|165:165:85,0.00,17.15,100467.38,202.38,
2165/165/165|165:165:85,0.01,17.15,100467.33,202.35,
2165/165/165|165:165:85,0.02,17.15,100465.53,202.50,
2165/165/165|165:165:85,0.04,17.15,100464.99,202.55,
2165/165/165|165:165:85,0.05,17.15,100465.49,202.51,
2165/165/165|165:165:85,0.06,17.15,100464.21,202.61,
2165/165/165|165:165:85,0.06,17.15,100467.08,202.37,
2165/165/165|165:165:85,0.08,17.15,100466.88,202.39,
2165/165/165|165:165:85,0.08,17.16,100466.78,202.40,
2165/165/165|165:165:85,0.08,17.15,100465.66,202.49,
2165/165/165|165:165:85,0.08,17.16,100467.79,202.32,
2165/165/165|165:165:85,0.08,17.15,100468.83,202.23,
2165/165/165|165:165:85,0.08,17.15,100467.55,202.33,
2165/165/165|165:165:85,0.09,17.15,100468.55,202.25,
2165/165/165|165:165:85,0.08,17.15,100465.41,202.51,
2165/165/165|165:165:85,0.08,17.15,100465.66,202.49,
2165/165/165|165:165:85,0.07,17.15,100465.16,202.54,
2165/165/165|165:165:85,0.07,17.15,100465.83,202.48,
2165/165/165|165:165:85,0.07,17.15,100463.49,202.68,
2165/165/165|165:165:85,0.08,17.15,100465.38,202.52,
2165/165/165|165:165:85,0.09,17.15,100464.41,202.60,
2165/165/165|165:165:85,0.09,17.15,100465.99,202.47,
2165/165/165|165:165:85,0.08,17.15,100463.83,202.65,
2165/165/165|165:165:85,0.07,17.15,100464.66,202.58,
2165/165/165|165:165:85,0.06,17.15,100462.57,202.75,
2165/165/165|165:165:85,0.04,17.15,100465.16,202.54,
2165/165/165|165:165:85,0.03,17.15,100463.16,202.70,
2165/165/165|165:165:85,0.03,17.15,100464.82,202.56,
2165/165/165|165:165:85,0.02,17.15,100462.65,202.74,
2165/165/165|165:165:85,0.02,17.15,100462.65,202.74,
2165/165/165|165:165:85,0.01,17.15,100461.49,202.84,
2165/165/165|165:165:85,0.01,17.14,100465.50,202.51,
2165/165/165|165:165:85,0.01,17.14,100464.58,202.58,
2165/165/165|165:165:85,0.02,17.15,100466.00,202.46,
2165/165/165|165:165:85,0.03,17.14,100464.25,202.61,
2165/165/165|165:165:85,0.05,17.14,100463.08,202.71,
2165/165/165|165:165:85,0.05,17.14,100464.83,202.56,
2165/165/165|165:165:85,0.07,17.14,100463.91,202.64,
2165/165/165|165:165:85,0.07,17.15,100465.41,202.51,
2165/165/165|165:165:85,0.07,17.15,100465.50,202.51,
2165/165/165|165:165:85,0.06,17.14,100462.24,202.78,
2165/165/165|165:165:85,0.04,17.15,100461.23,202.50,
2165/165/165|165:165:85,0.03,17.14,100464.41,202.60,
2165/165/165|165:165:85,0.01,17.15,100465.83,202.48,
2165/165/165|165:165:85,0.00,17.15,100462.24,202.78,
2165/165/165|165:165:85,0.00,17.15,100465.50,202.51,
2165/165/165|165:165:85,0.01,17.15,100464.83,202.56,
2165/165/165|165:165:85,0.02,17.15,100463.49,202.68,
2165/165/165|165:165:85,0.02,17.15,100465.25,202.53,
2165/165/165|165:165:85,0.03,17.15,100460.48,202.93,
2165/165/165|165:165:85,0.05,17.15,100460.73,202.91,
2165/165/165|165:165:85,0.06,17.15,100464.91,202.56,
2165/165/165|165:165:85,0.07,17.15,100464.07,202.51,
2165/165/165|165:165:85,0.08,17.15,100466.33,202.44,
2165/165/165|165:165:85,0.09,17.15,100464.83,202.56,
2165/165/165|165:165:85,0.06,17.15,100462.57,202.75,
2165/165/165|165:165:85,0.02,17.15,100465.91,202.47,
2165/165/165|165:165:85,-0.01,17.15,100466.08,202.46,
2165/165/165|165:165:85,-0.02,17.15,100460.82,202.90,
2165/165/165|165:165:85,-0.02,17.15,100463.32,202.69,
2165/165/165|165:165:85,-0.03,17.15,100464.82,202.56,
2165/165/165|165:165:85,-0.02,17.15,100466.58,202.42,
2165/165/165|165:165:85,-0.02,17.15,100462.65,202.74,
2165/165/165|165:165:85,-0.03,17.15,100464.32,202.64,
2165/165/165|165:165:85,-0.03,17.15,100463.83,202.65,
2165/165/165|165:165:85,-0.02,17.15,100462.99,202.72,
2165/165/165|165:165:85,-0.00,17.15,100463.57,202.67,
2165/165/165|165:165:85,0.02,17.15,100460.39,202.93,
2165/165/165|165:165:85,0.03,17.15,100462.32,202.77,
2165/165/165|165:165:85,0.04,17.15,100460.07,202.96,
2165/165/165|165:165:85,0.05,17.15,100464.32,202.60,
2165/165/165|165:165:85,0.07,17.15,100463.82,202.65,
2165/165/165|165:165:85,0.08,17.15,100464.66,202.58,
2165/165/165|165:165:85,0.07,17.15,100463.32,202.69,
2165/165/165|165:165:85,0.07,17.15,100463.57,202.67,
2165/165/165|165:165:85,0.06,17.15,100464.83,202.56,
2165/165/165|165:165:85,0.05,17.14,100463.24,202.70,
2165/165/165|165:165:85,0.05,17.14,100466.25,202.44,
2165/165/165|165:165:85,0.05,17.15,100464.83,202.56,
2165/165/165|165:165:85,0.04,17.15,100467.75,202.32,
2165/165/165|165:165:85,0.03,17.14,100463.41,202.68,
2165/165/165|165:165:85,0.03,17.15,100461.99,202.80,
2165/165/165|165:165:85,0.04,17.15,100466.58,202.42,
2165/165/165|165:165:85,0.06,17.15,100467.50,202.34,
2165/165/165|165:165:85,0.07,17.15,100467.08,202.37,
2165/165/165|165:165:85,0.07,17.15,100465.83,202.48,
2165/165/165|165:165:85,0.06,17.15,100466.83,202.40,
2165/165/165|165:165:85,0.06,17.15,100463.91,202.64,
2165/165/165|165:165:85,0.06,17.14,100461.57,202.83,
2165/165/165|165:165:85,0.05,17.15,100464.33,202.60,
2165/165/165|165:165:85,0.04,17.15,100461.82,202.82,
2165/165/165|165:165:85,0.02,17.14,100462.50,202.76,
2165/165/165|165:165:85,0.01,17.14,100466.50,202.42,
2165/165/165|165:165:85,0.01,17.15,100468.35,202.27,
2165/165/165|165:165:85,-0.00,17.14,100467.29,202.36,
2165/165/165|165:165:85,-0.01,17.14,100468.35,202.27,
2165/165/165|165:165:85,-0.03,17.14,100467.35,202.35,
2165/165/165|165:165:85,-0.03,17.14,100467.55,202.33,
2165/165/165|165:165:85,-0.00,17.14,100466.25,202.44,
2165/165/165|165:165:85,0.01,17.14,100466.63,202.41,
2165/165/165|165:165:85,0.01,17.14,100467.80,202.31,
2165/165/165|165:165:85,-0.00,17.14,100464.58,202.58,
2165/165/165|165:165:85,-0.02,17.14,100465.17,202.54,
2165/165/165|165:165:85,-0.02,17.14,100466.13,202.45,
2165/165/165|165:165:85,-0.02,17.14,100464.50,202.74,
2165/165/165|165:165:85,0.00,17.14,100462.20,202.78,
2165/165/165|165:165:85,0.01,17.14,100464.00,202.63,
2165/165/165|165:165:85,0.01,17.14,100464.25,202.61,
2165/165/165|165:165:85,0.02,17.14,100466.04,202.46,
2165/165/165|165:165:85,0.04,17.14,100460.60,202.92,
2165/165/165|165:165:85,0.05,17.14,100463.78,202.65,
2165/165/165|165:165:85,0.05,17.14,100463.11,202.71,
2165/165/165|165:165:85,0.06,17.14,100465.12,202.54,
2165/165/165|165:165:85,0.08,17.14,100465.71,202.49,
2165/165/165|165:165:85,0.10,17.14,100466.96,202.38,
2165/165/165|165:165:85,0.12,17.14,100466.00,202.50,
2165/165/165|165:165:85,0.13,17.13,100468.80,202.23,
2165/165/165|165:165:85,0.12,17.14,100468.30,202.27,
2165/165/165|165:165:85,0.10,17.14,100465.84,202.48,
2165/165/165|165:165:85,0.06,17.14,100465.03,202.55,
2165/165/165|165:165:85,0.03,17.14,100468.35,202.27,
2165/165/165|165:165:85,0.01,17.14,100467.13,202.37,
2165/165/165|165:165:85,0.01,17.14,100468.05,202.29,
2165/165/165|165:165:85,0.01,17.13,100468.30,202.27,
2165/165/165|165:165:85,0.01,17.13,100465.05,202.54,
2165/165/165|165:165:85,0.00,17.13,100467.30,202.36,
2165/165/165|165:165:85,0.00,17.13,100462.71,202.74,
2165/165/165|165:165:85,0.02,17.14,100469.55,202.17,
2165/165/165|165:165:85,0.03,17.13,100463.96,202.64,
2165/165/165|165:165:85,0.03,17.13,100467.72,202.32,
2165/165/165|165:165:85,0.04,17.13,100465.55,202.50,
2165/165/165|165:165:85,0.06,17.14,100469.80,202.15,
2165/165/165|165:165:85,0.07,17.13,100468.47,202.26,
2165/165/165|165:165:85,0.06,17.13,100467.72,202.32,
2165/165/165|165:165:85,0.03,17.14,100469.05,202.21,
2165/165/165|165:165:85,0.00,17.13,100467.30,202.36,
2165/165/165|165:165:85,-0.00,17.13,100465.46,202.51,
2165/165/165|165:165:85,-0.01,17.13,100468.14,202.29,
2165/165/165|165:165:85,0.00,17.13,100465.63,202.50,
2165/165/165|165:165:85,0.02,17.14,100467.13,202.37,
2165/165/165|165:165:85,0.04,17.14,100465.38,202.52,
2165/165/165|165:165:85,0.05,17.13,100467.13,202.37,
2165/165/165|165:165:85,0.06,17.13,100463.62,202.66,
2165/165/165|165:165:85,0.09,17.13,100465.38,202.52,
2165/165/165|165:165:85,0.13,17.13,100462.71,202.74,
2165/165/165|165:165:85,0.18,17.14,100469.22,202.19,
2165/165/165|165:165:85,0.20,17.13,100468.64,202.24,
2165/165/165|165:165:85,0.19,17.13,100466.30,202.44,
2165/165/165|165:165:85,0.17,17.14,100464.88,202.56,
2165/165/165|165:165:85,0.15,17.13,100469.06,202.21,
2165/165/165|165:165:85,0.12,17.14,100468.22,202.28,
2165/165/165|165:165:85,0.09,17.13,100461.61,202.83,
2165/165/165|165:165:85,0.08,17.13,100466.97,202.38,
2165/165/165|165:165:85,0.09,17.14,100468.22,202.28,
2165/165/165|165:165:85,0.10,17.13,100465.08,202.54,
2165/165/165|165:165:85,0.09,17.13,100465.38,202.52,
2165/165/165|165:165:85,0.08,17.13,100465.97,202.50,
2165/165/165|165:165:85,0.07,17.13,100465.38,202.52,
2165/165/165|165:165:85,0.07,17.13,100464.54,202.59,
2165/165/165|165:165:85,0.10,17.13,100464.46,202.59,
2165/165/165|165:165:85,0.13,17.13,100462.37,202.77,
2165/165/165|165:165:85,0.14,17.13,100469.64,202.16,
2165/165/165|165:165:85,0.13,17.13,100469.47,202.17,
2165/165/165|165:165:85,0.11,17.13,100464.71,202.57,
2165/165/165|165:165:85,0.08,17.14,100469.55,202.17,
2165/165/165|165:165:85,0.06,17.13,100466.30,202.44,
2165/165/165|165:165:85,0.05,17.13,100466.22,202.45,
2165/165/165|165:165:85,0.04,17.13,100465.72,202.44,
2165/165/165|165:165:85,0.03,17.13,100465.64,202.50,
2165/165/165|165:165:85,0.03,17.13,100464.63,202.58,
2165/165/165|165:165:85,0.03,17.13,100468.31,202.27,
2165/165/165|165:165:85,0.03,17.13,100469.73,202.15,
2165/165/165|165:165:85,0.03,17.13,100467.89,202.31,
2165/165/165|165:165:85,0.04,17.13,100466.47,202.42,
2165/165/165|165:165:85,0.06,17.13,100467.81,202.31,
2165/165/165|165:165:85,0.07,17.13,100466.38,202.43,
2165/165/165|165:165:85,0.08,17.13,100468.05,202.29,
2165/165/165|165:165:85,0.09,17.13,100465.25,202.53,
2165/165/165|165:165:85,0.09,17.13,100466.89,202.39,
2165/165/165|165:165:85,0.08,17.13,100468.31,202.27,
2165/165/165|165:165:85,0.06,17.13,100468.55,202.25,
2165/165/165|165:165:85,0.05,17.13,100464.30,202.61,
2165/165/165|165:165:85,0.03,17.13,100467.42,202.35,
2165/165/165|165:165:85,0.02,17.13,100469.99,202.13,
2165/165/165|165:165:85,0.03,17.13,100467.10,202.37,
2165/165/165|165:165:85,0.03,17.13,100467.30,202.36,
2165/165/165|165:165:85,0.03,17.13,100467.60,202.33,
2165/165/165|165:165:85,0.05,17.13,100469.82,202.14,
2165/165/165|165:165:85,0.07,17.13,100468.98,202.22,
2165/165/165|165:165:85,0.08,17.13,100470.27,202.11,
2165/165/165|165:165:85,0.10,17.13,100468.26,202.28,
2165/165/165|165:165:85,0.14,17.13,100470.14,202.12,
2165/165/165|165:165:85,0.18,17.13,100470.14,202.12,
2165/165/165|165:165:85,0.19,17.13,100468.76,202.23,
2165/165/165|165:165:85,0.17,17.13,100469.27,202.19,
2165/165/165|165:165:85,0.15,17.13,100471.27,202.02,
2165/165/165|165:165:85,0.14,17.13,100470.32,202.10,
2165/165/165|165:165:85,0.13,17.13,100468.81,202.23,
2165/165/165|165:165:85,0.13,17.13,100471.27,202.02,
2165/165/165|165:165:85,0.10,17.13,100471.82,201.98,
2165/165/165|165:165:85,0.08,17.12,100465.85,202.48,
2165/165/165|165:165:85,0.07,17.12,100467.35,202.35,
2165/165/165|165:165:85,0.06,17.12,100469.85,202.14,
2165/165/165|165:165:85,0.08,17.12,100467.67,202.32,
2165/165/165|165:165:85,0.10,17.12,100469.52,202.17,
2165/165/165|165:165:85,0.13,17.13,100469.93,202.14,
2165/165/165|165:165:85,0.16,17.12,100470.02,202.13,
2165/165/165|165:165:85,0.17,17.12,100468.85,202.23,
2165/165/165|165:165:85,0.15,17.12,100467.51,202.37,
2165/165/165|165:165:85,0.13,17.12,100468.85,202.23,
2165/165/165|165:165:85,0.12,17.13,100472.44,201.93,
2165/165/165|165:165:85,0.11,17.12,100466.92,202.39,
2165/165/165|165:165:85,0.08,17.12,100472.61,201.91,
2165/165/165|165:165:85,0.06,17.12,100471.19,202.03,
2165/165/165|165:165:85,0.06,17.12,100468.14,202.28,
2165/165/165|165:165:85,0.06,17.12,100468.97,202.22,
2165/165/165|165:165:85,0.07,17.12,100470.61,202.08,
2165/165/165|165:165:85,0.04,17.12,100468.64,202.24,
2165/165/165|165:165:85,0.02,17.12,100467.47,202.34,
2165/165/165|165:165:85,0.04,17.12,100468.02,202.28,
2165/165/165|165:165:85,0.07,17.12,100469.47,202.17,
2165/165/165|165:165:85,0.10,17.12,100470.03,202.13,
2165/165/165|165:165:85,0.12,17.12,100466.92,202.39,
2165/165/165|165:165:85,0.12,17.12,100465.10,202.54,
2165/165/165|165:165:85,0.13,17.12,100468.69,202.24,
2165/165/165|165:165:85,0.13,17.12,100465.96,202.47,
2165/165/165|165:165:85,0.11,17.12,100469.52,202.17,
2165/165/165|165:165:85,0.08,17.12,100468.93,202.22,
2165/165/165|165:165:85,0.06,17.11,100468.39,202.26,
2165/165/165|165:165:85,0.05,17.11,100466.39,202.43,
2165/165/165|165:165:85,0.05,17.11,100467.47,202.34,
2165/165/165|165:165:85,0.07,17.11,100469.06,202.21,
2165/165/165|165:165:85,0.08,17.11,100469.39,202.18,
2165/165/165|165:165:85,0.09,17.11,100466.55,202.42,
2165/165/165|165:165:85,0.11,17.11,100467.14,202.37,
2165/165/165|165:165:85,0.13,17.11,100465.88,202.47,
2165/165/165|165:165:85,0.16,17.12,100467.85,202.31,
2165/165/165|165:165:85,0.17,17.11,100466.72,202.40,
2165/165/165|165:165:85,0.16,17.11,100467.55,202.33,
2165/165/165|165:165:85,0.18,17.12,100469.81,202.15,
2165/165/165|165:165:85,0.19,17.12,100468.97,202.22,
2165/165/165|165:165:85,0.18,17.11,100466.72,202.40,
2165/165/165|165:165:85,0.16,17.11,100468.99,202.22,
2165/165/165|165:165:85,0.13,17.11,100465.47,202.51,
2165/165/165|165:165:85,0.12,17.10,100463.25,202.69,
2165/165/165|165:165:85,0.15,17.10,100467.27,202.36,
2165/165/165|165:165:85,0.16,17.11,100468.49,202.26,
2165/165/165|165:165:85,0.16,17.10,100466.35,202.44,
2165/165/165|165:165:85,0.17,17.10,100466.77,202.40,
2165/165/165|165:165:85,0.21,17.10,100470.11,202.12,
2165/165/165|165:165:85,0.25,17.11,100470.66,202.08,
2165/165/165|165:165:85,0.26,17.11,100469.57,202.17,
2165/165/165|165:165:85,0.27,17.11,100472.16,201.95,
2165/165/165|165:165:85,0.27,17.11,100473.08,201.87,
2165/165/165|165:165:85,0.27,17.11,100470.49,202.09,
2165/165/165|165:165:85,0.28,17.11,100470.24,202.11,
2165/165/165|165:165:85,0.27,17.11,100468.65,202.24,
2165/165/165|165:165:85,0.25,17.11,100468.07,202.29,
2165/165/165|165:165:85,0.22,17.11,100466.48,202.42,
2165/165/165|165:165:85,0.23,17.10,100469.44,202.18,
2165/165/165|165:165:85,0.24,17.11,100468.89,202.22,
2165/165/165|165:165:85,0.23,17.10,100471.44,202.01,
2165/165/165|165:165:85,0.21,17.10,100471.11,202.04,
2165/165/165|165:165:85,0.21,17.11,100471.00,202.05,
2165/165/165|165:165:85,0.24,17.10,100471.61,202.00,
2165/165/165|165:165:85,0.28,17.11,100473.67,201.82,
2165/165/165|165:165:85,0.30,17.10,100474.11,201.79,
2165/165/165|165:165:85,0.31,17.11,100472.41,201.93,
2165/165/165|165:165:85,0.29,17.11,100475.83,201.64,
2165/165/165|165:165:85,0.26,17.11,100473.50,201.84,
2165/165/165|165:165:85,0.23,17.11,100470.49,202.09,
2165/165/165|165:165:85,0.18,17.11,100472.07,202.07,
2165/165/165|165:165:85,0.14,17.10,100472.46,201.93,
2165/165/165|165:165:85,0.12,17.10,100472.12,201.95,
2165/165/165|165:165:85,0.12,17.10,100474.37,201.76,
2165/165/165|165:165:85,0.12,17.10,100473.79,201.81,
2165/165/165|165:165:85,0.12,17.10,100469.69,202.16,
2165/165/165|165:165:85,0.12,17.10,100473.46,201.84,
2165/165/165|165:165:85,0.11,17.10,100473.71,201.82,
2165/165/165|165:165:85,0.09,17.10,100475.63,201.66,
2165/165/165|165:165:85,0.11,17.10,100475.13,201.70,
2165/165/165|165:165:85,0.14,17.10,100472.63,201.91,
2165/165/165|165:165:85,0.18,17.10,100475.13,201.73,
2165/165/165|165:165:85,0.17,17.09,100472.63,201.91,
2165/165/165|165:165:85,0.14,17.10,100472.78,201.90,
2165/165/165|165:165:85,0.12,17.10,100473.38,201.85,
2165/165/165|165:165:85,0.10,17.09,100471.13,202.04,
2165/165/165|165:165:85,0.07,17.10,100474.29,201.77,
2165/165/165|165:165:85,0.03,17.09,100474.50,201.75,
2165/165/165|165:165:85,0.02,17.09,100472.91,201.89,
2165/165/165|165:165:85,0.03,17.09,100473.75,201.82,
2165/165/165|165:165:85,0.02,17.09,100467.89,202.31,
2165/165/165|165:165:85,0.03,17.09,100472.63,201.91,
2165/165/165|165:165:85,0.04,17.10,100469.24,202.19,
2165/165/165|165:165:85,0.06,17.09,100473.83,201.81,
2165/165/165|165:165:85,0.11,17.09,100473.75,201.82,
2165/165/165|165:165:85,0.13,17.09,100471.96,201.97,
2165/165/165|165:165:85,0.13,17.09,100473.30,201.85,
2165/165/165|165:165:85,0.15,17.09,100475.97,201.63,
2165/165/165|165:165:85,0.18,17.09,100472.63,201.91,
2165/165/165|165:165:85,0.18,17.09,100472.75,201.90,
2165/165/165|165:165:85,0.14,17.10,100472.88,201.89,
2165/165/165|165:165:85,0.11,17.10,100475.39,201.68,
2165/165/165|165:165:85,0.10,17.09,100474.13,201.79,
2165/165/165|165:165:85,0.09,17.09,100474.42,201.76,
2165/165/165|165:165:85,0.08,17.09,100472.58,201.91,
2165/165/165|165:165:85,0.07,17.09,100475.34,201.68,
2165/165/165|165:165:85,0.07,17.09,100475.85,201.64,
2165/165/165|165:165:85,0.07,17.09,100475.50,201.67,
2165/165/165|165:165:85,0.08,17.09,100476.47,201.59,
2165/165/165|165:165:85,0.07,17.09,100473.92,201.80,
2165/165/165|165:165:85,0.08,17.09,100475.17,201.70,
2165/165/165|165:165:85,0.11,17.09,100476.75,201.57,
2165/165/165|165:165:85,0.12,17.09,100475.00,201.71,
2165/165/165|165:165:85,0.09,17.09,100476.97,201.55,
2165/165/165|165:165:85,0.05,17.09,100473.41,201.85,
2165/165/165|165:165:85,0.02,17.09,100474.75,201.73,
2165/165/165|165:165:85,-0.02,17.09,100468.74,202.24,
2165/165/165|165:165:85,-0.06,17.09,100476.42,201.59,
2165/165/165|165:165:85,-0.11,17.09,100474.76,201.73,
2165/165/165|165:165:85,-0.16,17.09,100476.64,201.58,
2165/165/165|165:165:85,-0.18,17.09,100474.42,201.76,
2165/165/165|165:165:85,-0.19,17.09,100471.50,202.00,
2165/165/165|165:165:85,-0.18,17.09,100473.92,201.69,
2165/165/165|165:165:85,-0.17,17.09,100478.10,201.45,
2165/165/165|165:165:85,-0.18,17.09,100474.84,201.73,
2165/165/165|165:165:85,-0.18,17.09,100475.60,201.66,
2165/165/165|165:165:85,-0.18,17.09,100478.35,201.43,
2165/165/165|165:165:85,-0.18,17.09,100480.19,201.28,
2165/165/165|165:165:85,-0.21,17.09,100476.35,201.60,
2165/165/165|165:165:85,-0.23,17.09,100474.17,201.78,
2165/165/165|165:165:85,-0.20,17.09,100473.92,201.80,
2165/165/165|165:165:85,-0.19,17.09,100475.00,201.71,
2165/165/165|165:165:85,-0.20,17.09,100476.50,201.59,
2165/165/165|165:165:85,-0.22,17.09,100476.67,201.99,
2165/165/165|165:165:85,-0.23,17.09,100476.76,201.57,
2165/165/165|165:165:85,-0.23,17.09,100475.60,201.66,
2165/165/165|165:165:85,-0.22,17.09,100474.42,201.76,
2165/165/165|165:165:85,-0.21,17.08,100474.01,201.80,
2165/165/165|165:165:85,-0.20,17.09,100476.17,201.61,
2165/165/165|165:165:85,-0.16,17.08,100473.10,201.87,
2165/165/165|165:165:85,-0.13,17.08,100474.55,201.75,
2165/165/165|165:165:85,-0.13,17.08,100474.51,201.75,
2165/165/165|165:165:85,-0.13,17.09,100474.92,201.72,
2165/165/165|165:165:85,-0.14,17.08,100473.50,201.84,
2165/165/165|165:165:85,-0.17,17.08,100475.77,201.61,
2165/165/165|165:165:85,-0.16,17.08,100476.77,201.57,
2165/165/165|165:165:85,-0.16,17.08,100474.51,201.75,
2165/165/165|165:165:85,-0.15,17.08,100477.44,201.51,
2165/165/165|165:165:85,-0.12,17.08,100474.21,201.78,
2165/165/165|165:165:85,-0.11,17.08,100472.04,201.96,
2165/165/165|165:165:85,-0.07,17.08,100468.75,202.23,
2165/165/165|165:165:85,-0.05,17.08,100469.53,202.17,
2165/165/165|165:165:85,0.00,17.09,100471.58,202.00,
2165/165/165|165:165:85,0.04,17.08,100469.41,202.18,
2165/165/165|165:165:85,0.06,17.08,100467.32,202.36,
2165/165/165|165:165:85,0.09,17.08,100471.75,201.98,
2165/165/165|165:165:85,0.12,17.08,100471.88,201.97,
2165/165/165|165:165:85,0.11,17.08,100472.04,201.96,
2165/165/165|165:165:85,0.11,17.08,100473.84,201.81,
2165/165/165|165:165:85,0.14,17.08,100472.76,201.90,
2165/165/165|165:165:85,0.17,17.08,100475.68,201.66,
2165/165/165|165:165:85,0.18,17.08,100473.10,201.87,
2165/165/165|165:165:85,0.14,17.08,100469.92,202.14,
2165/165/165|165:165:85,0.13,17.08,100472.42,201.93,
2165/165/165|165:165:85,0.14,17.08,100473.76,201.82,
2165/165/165|165:165:85,0.14,17.08,100472.42,201.93,
2165/165/165|165:165:85,0.15,17.08,100476.27,201.61,
2165/165/165|165:165:85,0.15,17.08,100473.76,201.82,
2165/165/165|165:165:85,0.17,17.08,100470.71,202.07,
2165/165/165|165:165:85,0.17,17.08,100469.16,202.20,
2165/165/165|165:165:85,0.17,17.09,100466.90,202.39,
2165/165/165|165:165:85,0.17,17.09,100469.32,202.19,
2165/165/165|165:165:85,0.18,17.08,100474.01,201.80,
2165/165/165|165:165:85,0.19,17.08,100472.17,201.95,
2165/165/165|165:165:85,0.20,17.09,100472.67,201.91,
2165/165/165|165:165:85,0.19,17.08,100473.50,201.84,
2165/165/165|165:165:85,0.19,17.08,100471.33,202.02,
2165/165/165|165:165:85,0.21,17.08,100475.52,201.67,
2165/165/165|165:165:85,0.20,17.08,100475.52,201.67,
2165/165/165|165:165:85,0.18,17.08,100473.26,201.86,
2165/165/165|165:165:85,0.14,17.08,100470.08,202.12,
2165/165/165|165:165:85,0.14,17.08,100474.27,201.77,
2165/165/165|165:165:85,0.13,17.08,100472.67,201.91,
2165/165/165|165:165:85,0.11,17.08,100471.46,202.01,
2165/165/165|165:165:85,0.08,17.08,100469.62,202.16,
2165/165/165|165:165:85,0.05,17.08,100473.13,202.29,
2165/165/165|165:165:85,0.04,17.08,100471.79,201.98,
2165/165/165|165:165:85,0.03,17.08,100473.04,201.88,
2165/165/165|165:165:85,0.02,17.07,100469.46,202.18,
2165/165/165|165:165:85,0.03,17.07,100469.63,202.16,
2165/165/165|165:165:85,0.04,17.07,100466.36,202.44,
2165/165/165|165:165:85,0.02,17.07,100467.46,202.34,
2165/165/165|165:165:85,0.02,17.07,100471.55,202.00,
2165/165/165|165:165:85,0.03,17.08,100470.13,202.12,
2165/165/165|165:165:85,0.02,17.07,100472.55,201.92,
2165/165/165|165:165:85,0.01,17.07,100469.88,202.14,
2165/165/165|165:165:85,-0.01,17.08,100471.63,202.21,
2165/165/165|165:165:85,-0.03,17.07,100470.88,202.06,
2165/165/165|165:165:85,-0.05,17.08,100471.96,201.97,
2165/165/165|165:165:85,-0.06,17.07,100471.46,202.01,
2165/165/165|165:165:85,-0.08,17.07,100465.53,202.50,
2165/165/165|165:165:85,-0.09,17.07,100470.71,202.07,
2165/165/165|165:165:85,-0.07,17.07,100470.16,202.12,
2165/165/165|165:165:85,-0.05,17.07,100468.66,202.24,
2165/165/165|165:165:85,-0.05,17.07,100470.46,202.09,
2165/165/165|165:165:85,-0.04,17.07,100469.50,202.17,
2165/165/165|165:165:85,-0.01,17.07,100468.88,202.22,
2165/165/165|165:165:85,0.00,17.07,100469.46,202.24,
2165/165/165|165:165:85,-0.00,17.07,100470.00,202.13,
2165/165/165|165:165:85,-0.03,17.07,100469.55,202.17,
2165/165/165|165:165:85,-0.03,17.07,100470.38,202.10,
2165/165/165|165:165:85,-0.03,17.07,100470.21,202.11,
2165/165/165|165:165:85,-0.03,17.07,100471.80,201.98,
2165/165/165|165:165:85,-0.04,17.07,100469.04,202.21,
2165/165/165|165:165:85,0.00,17.07,100467.71,202.32,
2165/165/165|165:165:85,0.02,17.07,100465.86,202.48,
2165/165/165|165:165:85,0.04,17.07,100468.53,202.25,
2165/165/165|165:165:85,0.08,17.07,100465.95,202.47,
2165/165/165|165:165:85,0.11,17.07,100464.19,202.62,
2165/165/165|165:165:85,0.06,17.07,100467.28,202.36,
2165/165/165|165:165:85,0.03,17.07,100465.78,202.48,
2165/165/165|165:165:85,0.02,17.07,100463.53,202.67,
2165/165/165|165:165:85,0.01,17.07,100469.46,202.18,
2165/165/165|165:165:85,0.02,17.08,100467.94,202.30,
2165/165/165|165:165:85,-0.01,17.07,100467.38,202.35,
2165/165/165|165:165:85,0.02,17.07,100466.21,202.45,
2165/165/165|165:165:85,0.03,17.07,100465.53,202.50,
2165/165/165|165:165:85,0.04,17.07,100466.70,202.41,
2165/165/165|165:165:85,0.05,17.07,100465.69,202.49,
2165/165/165|165:165:85,0.08,17.07,100466.78,202.40,
2165/165/165|165:165:85,0.10,17.07,100467.46,202.34,
2165/165/165|165:165:85,0.10,17.07,100465.11,202.54,
2165/165/165|165:165:85,0.08,17.07,100467.28,202.36,
2165/165/165|165:165:85,0.10,17.07,100465.45,202.51,
2165/165/165|165:165:85,0.08,17.07,100465.71,202.49,
2165/165/165|165:165:85,0.07,17.07,100465.86,202.48,
2165/165/165|165:165:85,0.07,17.07,100464.53,202.59,
2165/165/165|165:165:85,0.06,17.07,100467.96,202.30,
2165/165/165|165:165:85,0.09,17.07,100465.65,202.49,
2165/165/165|165:165:85,0.09,17.07,100464.64,202.58,
2165/165/165|165:165:85,0.11,17.07,100469.71,202.16,
2165/165/165|165:165:85,0.12,17.07,100468.54,202.25,
2165/165/165|165:165:85,0.11,17.07,100468.96,202.22,
2165/165/165|165:165:85,0.08,17.07,100468.28,202.27,
2165/165/165|165:165:85,0.06,17.07,100468.38,202.27,
2165/165/165|165:165:85,0.05,17.07,100471.30,202.02,
2165/165/165|165:165:85,0.02,17.07,100470.05,202.13,
2165/165/165|165:165:85,0.02,17.07,100472.30,201.94,
2165/165/165|165:165:85,0.02,17.07,100470.88,202.06,
2165/165/165|165:165:85,-0.03,17.07,100468.38,202.27,
2165/165/165|165:165:85,-0.08,17.07,100466.32,202.44,
2165/165/165|165:165:85,-0.12,17.07,100469.21,202.20,
2165/165/165|165:165:85,-0.14,17.07,100467.28,202.36,
2165/165/165|165:165:85,-0.15,17.07,100470.38,202.10,
2165/165/165|165:165:85,-0.12,17.07,100468.32,202.27,
2165/165/165|165:165:85,-0.06,17.07,100469.16,202.20,
2165/165/165|165:165:85,0.04,17.07,100466.99,202.38,
2165/165/165|165:165:85,0.12,17.07,100466.32,202.44,
2165/165/165|165:165:85,0.20,17.07,100469.33,202.19,
2165/165/165|165:165:85,0.27,17.07,100468.21,202.35,
2165/165/165|165:165:85,0.31,17.06,100468.58,202.25,
2165/165/165|165:165:85,0.30,17.07,100465.03,202.55,
2165/165/165|165:165:85,0.29,17.07,100470.29,202.11,
2165/165/165|165:165:85,0.26,17.07,100471.89,201.97,
2165/165/165|165:165:85,0.29,17.07,100470.33,202.10,
2165/165/165|165:165:85,0.35,17.07,100466.66,202.41,
2165/165/165|165:165:85,0.39,17.07,100469.83,202.14,
2165/165/165|165:165:85,0.41,17.07,100466.82,202.40,
2165/165/165|165:165:85,0.42,17.06,100468.91,202.22,
2165/165/165|165:165:85,0.46,17.07,100467.99,202.30,
2165/165/165|165:165:85,0.48,17.07,100468.54,202.26,
2165/165/165|165:165:85,0.49,17.07,100467.99,202.30,
2165/165/165|165:165:85,0.49,17.07,100463.14,202.70,
2165/165/165|165:165:85,0.54,17.06,100465.40,202.51,
2165/165/165|165:165:85,0.61,17.07,100465.82,202.48,
2165/165/165|165:165:85,0.71,17.07,100465.32,202.52,
2165/165/165|165:165:85,0.76,17.06,100464.07,202.63,
2165/165/165|165:165:85,0.78,17.06,100467.25,202.36,
2165/165/165|165:165:85,0.78,17.06,100469.58,202.17,
2165/165/165|165:165:85,0.75,17.06,100465.49,202.51,
2165/165/165|165:165:85,0.66,17.06,100464.99,202.55,
2165/165/165|165:165:85,0.61,17.06,100468.58,202.28,
2165/165/165|165:165:85,0.65,17.06,100465.00,202.55,
2165/165/165|165:165:85,0.63,17.06,100463.74,202.65,
2165/165/165|165:165:85,0.52,17.06,100468.08,202.29,
2165/165/165|165:165:85,0.40,17.06,100464.66,202.58,
2165/165/165|165:165:85,0.33,17.06,100468.59,202.25,
2165/165/165|165:165:85,0.34,17.05,100465.28,202.53,
2165/165/165|165:165:85,0.35,17.06,100467.34,202.35,
2165/165/165|165:165:85,0.32,17.06,100467.41,202.35,
2165/165/165|165:165:85,0.29,17.05,100468.46,202.26,
2165/165/165|165:165:85,0.28,17.06,100469.00,202.21,
2165/165/165|165:165:85,0.27,17.06,100467.41,202.35,
2165/165/165|165:165:85,0.26,17.05,100467.12,202.37,
2165/165/165|165:165:85,0.25,17.06,100468.00,202.30,
2165/165/165|165:165:85,0.23,17.06,100469.35,202.18,
2165/165/165|165:165:85,0.18,17.06,100468.00,202.30,
2165/165/165|165:165:85,0.12,17.06,100469.25,202.19,
2165/165/165|165:165:85,0.05,17.06,100474.19,201.78,
2165/165/165|165:165:85,-0.01,17.06,100471.02,202.04,
2165/165/165|165:165:85,-0.02,17.06,100470.17,202.12,
2165/165/165|165:165:85,0.00,17.05,100473.47,201.84,
2165/165/165|165:165:85,0.05,17.06,100472.85,201.89,
2165/165/165|165:165:85,0.07,17.06,100470.85,202.06,
2165/165/165|165:165:85,0.02,17.06,100470.59,202.08,
2165/165/165|165:165:85,-0.02,17.06,100472.51,201.92,
2165/165/165|165:165:85,-0.01,17.05,100472.97,201.88,
2165/165/165|165:165:85,0.00,17.05,100471.89,201.97,
2165/165/165|165:165:85,-0.00,17.05,100472.47,201.92,
2165/165/165|165:165:85,-0.01,17.04,100470.92,202.05,
2165/165/165|165:165:85,0.02,17.04,100469.75,202.15,
2165/165/165|165:165:85,0.07,17.05,100471.39,202.02,
2165/165/165|165:165:85,0.10,17.04,100472.10,201.95,
2165/165/165|165:165:85,0.15,17.04,100473.65,201.82,
2165/165/165|165:165:85,0.19,17.04,100472.48,201.92,
2165/165/165|165:165:85,0.21,17.04,100471.10,202.04,
2165/165/165|165:165:85,0.23,17.05,100470.72,202.07,
2165/165/165|165:165:85,0.24,17.05,100471.47,202.01,
2165/165/165|165:165:85,0.27,17.05,100469.72,202.15,
2165/165/165|165:165:85,0.28,17.05,100466.54,202.42,
2165/165/165|165:165:85,0.25,17.04,100468.47,202.26,
2165/165/165|165:165:85,0.21,17.04,100466.75,202.40,
2165/165/165|165:165:85,0.20,17.04,100466.91,202.39,
2165/165/165|165:165:85,0.20,17.04,100466.42,202.43,
2165/165/165|165:165:85,0.20,17.04,100469.42,202.18,
2165/165/165|165:165:85,0.23,17.04,100472.43,201.93,
2165/165/165|165:165:85,0.26,17.04,100469.51,202.17,
2165/165/165|165:165:85,0.28,17.04,100471.85,201.98,
2165/165/165|165:165:85,0.28,17.04,100470.67,202.07,
2165/165/165|165:165:85,0.30,17.04,100473.52,201.84,
2165/165/165|165:165:85,0.31,17.04,100471.47,202.01,
2165/165/165|165:165:85,0.31,17.04,100470.93,202.05,
2165/165/165|165:165:85,0.30,17.04,100465.58,202.50,
2165/165/165|165:165:85,0.24,17.04,100468.30,202.16,
2165/165/165|165:165:85,0.17,17.04,100467.75,202.32,
2165/165/165|165:165:85,0.10,17.04,100464.74,202.57,
2165/165/165|165:165:85,0.05,17.04,100468.10,202.29,
2165/165/165|165:165:85,-0.01,17.03,100470.02,202.13,
2165/165/165|165:165:85,-0.04,17.04,100471.27,202.02,
2165/165/165|165:165:85,-0.06,17.03,100466.38,202.43,
2165/165/165|165:165:85,-0.04,17.03,100469.17,202.20,
2165/165/165|165:165:85,0.00,17.04,100473.10,201.87,
2165/165/165|165:165:85,0.02,17.03,100470.10,202.12,
2165/165/165|165:165:85,0.02,17.03,100470.52,202.09,
2165/165/165|165:165:85,0.05,17.04,100469.10,202.09,
2165/165/165|165:165:85,0.10,17.04,100472.27,201.94,
2165/165/165|165:165:85,0.18,17.04,100469.10,202.21,
2165/165/165|165:165:85,0.18,17.04,100469.77,202.15,
2165/165/165|165:165:85,0.14,17.04,100471.77,201.98,
2165/165/165|165:165:85,0.09,17.04,100467.92,202.30,
2165/165/165|165:165:85,0.05,17.04,100470.43,202.09,
2165/165/165|165:165:85,0.01,17.03,100466.67,202.41,
2165/165/165|165:165:85,0.00,17.03,100464.42,202.60,
2165/165/165|165:165:85,0.01,17.03,100468.22,202.28,
2165/165/165|165:165:85,0.02,17.03,100466.21,202.45,
2165/165/165|165:165:85,0.01,17.03,100465.21,202.56,
2165/165/165|165:165:85,0.03,17.02,100469.22,202.19,
2165/165/165|165:165:85,0.05,17.03,100467.21,202.36,
2165/165/165|165:165:85,0.06,17.03,100469.14,202.20,
2165/165/165|165:165:85,0.08,17.03,100469.72,202.15,
2165/165/165|165:165:85,0.13,17.03,100471.11,202.04,
2165/165/165|165:165:85,0.18,17.03,100467.88,202.31,
2165/165/165|165:165:85,0.23,17.02,100464.88,202.56,
2165/165/165|165:165:85,0.21,17.03,100465.71,202.49,
2165/165/165|165:165:85,0.19,17.03,100467.92,202.30,
2165/165/165|165:165:85,0.16,17.03,100469.52,202.17,
2165/165/165|165:165:85,0.14,17.02,100467.89,202.31,
2165/165/165|165:165:85,0.11,17.02,100468.89,202.22,
2165/165/165|165:165:85,0.09,17.03,100469.14,202.20,
2165/165/165|165:165:85,0.08,17.02,100467.81,202.31,
2165/165/165|165:165:85,0.10,17.02,100466.64,202.41,
2165/165/165|165:165:85,0.16,17.02,100468.06,202.29,
2165/165/165|165:165:85,0.21,17.02,100466.14,202.45,
2165/165/165|165:165:85,0.26,17.02,100459.96,202.97,
2165/165/165|165:165:85,0.31,17.02,100465.55,202.50,
2165/165/165|165:165:85,0.33,17.02,100466.05,202.46,
2165/165/165|165:165:85,0.36,17.02,100462.05,202.79,
2165/165/165|165:165:85,0.39,17.02,100461.96,202.80,
2165/165/165|165:165:85,0.39,17.02,100462.46,202.76,
2165/165/165|165:165:85,0.39,17.03,100463.96,202.64,
2165/165/165|165:165:85,0.38,17.02,100463.21,202.70,
2165/165/165|165:165:85,0.34,17.02,100468.31,202.27,
2165/165/165|165:165:85,0.27,17.02,100464.84,202.56,
2165/165/165|165:165:85,0.22,17.02,100466.85,202.39,
2165/165/165|165:165:85,0.19,17.01,100464.59,202.58,
2165/165/165|165:165:85,0.20,17.01,100460.83,202.90,
2165/165/165|165:165:85,0.21,17.01,100466.93,202.39,
2165/165/165|165:165:85,0.19,17.01,100467.77,202.32,
2165/165/165|165:165:85,0.17,17.01,100466.27,202.44,
2165/165/165|165:165:85,0.17,17.01,100465.26,202.53,
2165/165/165|165:165:85,0.17,17.01,100462.42,202.76,
2165/165/165|165:165:85,0.16,17.01,100466.85,202.39,
2165/165/165|165:165:85,0.15,17.01,100466.01,202.46,
2165/165/165|165:165:85,0.15,17.02,100466.67,202.41,
2165/165/165|165:165:85,0.14,17.01,100467.10,202.37,
2165/165/165|165:165:85,0.15,17.01,100466.76,202.40,
2165/165/165|165:165:85,0.14,17.02,100467.85,202.51,
2165/165/165|165:165:85,0.13,17.01,100459.57,203.00,
2165/165/165|165:165:85,0.09,17.01,100465.60,202.50,
2165/165/165|165:165:85,0.02,17.01,100464.67,202.58,
2165/165/165|165:165:85,-0.04,17.01,100464.10,202.63,
2165/165/165|165:165:85,-0.07,17.01,100463.84,202.64,
2165/165/165|165:165:85,-0.10,17.01,100463.85,202.64,
2165/165/165|165:165:85,-0.14,17.00,100465.47,202.51,
2165/165/165|165:165:85,-0.15,17.01,100464.52,202.59,
2165/165/165|165:165:85,-0.14,17.00,100463.30,202.69,
2165/165/165|165:165:85,-0.12,17.00,100462.30,202.77,
2165/165/165|165:165:85,-0.08,17.01,100465.42,202.60,
2165/165/165|165:165:85,-0.03,17.01,100463.85,202.64,
2165/165/165|165:165:85,0.02,17.01,100464.50,202.59,
2165/165/165|165:165:85,0.05,17.01,100460.33,202.94,
2165/165/165|165:165:85,0.06,17.01,100464.35,202.60,
2165/165/165|165:165:85,0.07,17.01,100464.67,202.58,
2165/165/165|165:165:85,0.08,17.01,100466.52,202.42,
2165/165/165|165:165:85,0.07,17.01,100463.00,202.72,
2165/165/165|165:165:85,0.06,17.01,100461.58,202.83,
2165/165/165|165:165:85,0.07,17.01,100465.35,202.52,
2165/165/165|165:165:85,0.09,17.00,100460.96,202.89,
2165/165/165|165:165:85,0.12,17.00,100463.63,202.66,
2165/165/165|165:165:85,0.14,17.00,100461.04,202.88,
2165/165/165|165:165:85,0.17,17.00,100462.46,202.76,
2165/165/165|165:165:85,0.18,17.00,100468.14,202.28,
2165/165/165|165:165:85,0.20,17.01,100466.85,202.39,
2165/165/165|165:165:85,0.24,17.01,100465.42,202.51,
2165/165/165|165:165:85,0.30,17.01,100463.42,202.68,
2165/165/165|165:165:85,0.33,17.01,100461.17,202.87,
2165/165/165|165:165:85,0.32,17.01,100464.35,202.60,
2165/165/165|165:165:85,0.34,17.01,100467.19,202.37,
2165/165/165|165:165:85,0.35,17.01,100465.10,202.54,
2165/165/165|165:165:85,0.34,17.01,100461.75,202.82,
2165/165/165|165:165:85,0.32,17.01,100462.67,202.74,
2165/165/165|165:165:85,0.29,17.01,100463.34,202.69,
2165/165/165|165:165:85,0.29,17.00,100465.64,202.50,
2165/165/165|165:165:85,0.28,17.00,100465.30,202.52,
2165/165/165|165:165:85,0.27,17.01,100464.92,202.55,
2165/165/165|165:165:85,0.25,17.00,100463.63,202.66,
2165/165/165|165:165:85,0.20,17.00,100462.71,202.74,
2165/165/165|165:165:85,0.18,17.00,100461.79,202.82,
2165/165/165|165:165:85,0.16,17.01,100463.67,202.66,
2165/165/165|165:165:85,0.16,17.00,100465.47,202.51,
2165/165/165|165:165:85,0.18,17.01,100467.35,202.35,
2165/165/165|165:165:85,0.18,17.00,100468.74,202.24,
2165/165/165|165:165:85,0.15,17.01,100464.18,202.62,
2165/165/165|165:165:85,0.14,17.00,100467.81,202.31,
2165/165/165|165:165:85,0.11,17.00,100464.97,202.55,
2165/165/165|165:165:85,0.06,17.01,100466.69,202.41,
2165/165/165|165:165:85,0.01,17.01,100463.51,202.67,
2165/165/165|165:165:85,-0.04,17.00,100463.55,202.67,
2165/165/165|165:165:85,-0.07,17.00,100462.13,202.79,
2165/165/165|165:165:85,-0.10,17.00,100464.39,202.60,
2165/165/165|165:165:85,-0.10,17.00,100464.22,202.61,
2165/165/165|165:165:85,-0.08,17.00,100463.13,202.70,
2165/165/165|165:165:85,-0.06,17.00,100463.47,202.68,
2165/165/165|165:165:85,-0.06,17.00,100465.97,202.47,
2165/165/165|165:165:85,-0.06,17.00,100464.89,202.56,
2165/165/165|165:165:85,-0.04,16.99,100462.31,202.77,
2165/165/165|165:165:85,0.02,17.00,100464.06,202.63,
2165/165/165|165:165:85,0.09,16.99,100461.47,202.84,
2165/165/165|165:165:85,0.16,16.99,100459.42,203.02,
2165/165/165|165:165:85,0.21,17.00,100466.74,202.40,
2165/165/165|165:165:85,0.24,17.00,100461.72,202.82,
2165/165/165|165:165:85,0.25,17.00,100465.22,202.53,
2165/165/165|165:165:85,0.25,16.99,100463.97,202.63,
2165/165/165|165:165:85,0.24,17.00,100461.38,202.85,
2165/165/165|165:165:85,0.25,17.00,100462.38,202.77,
2165/165/165|165:165:85,0.27,16.99,100465.48,202.51,
2165/165/165|165:165:85,0.32,16.99,100463.82,202.65,
2165/165/165|165:165:85,0.38,17.00,100464.57,202.59,
2165/165/165|165:165:85,0.36,16.99,100462.75,202.74,
2165/165/165|165:165:85,0.34,16.99,100463.31,202.69,
2165/165/165|165:165:85,0.31,17.00,100459.71,202.54,
2165/165/165|165:165:85,0.30,16.99,100463.47,202.68,
2165/165/165|165:165:85,0.35,17.00,100463.56,202.67,
2165/165/165|165:165:85,0.47,16.99,100462.47,202.76,
2165/165/165|165:165:85,0.59,16.99,100463.85,202.64,
2165/165/165|165:165:85,0.61,17.00,100465.14,202.54,
2165/165/165|165:165:85,0.56,16.99,100459.25,203.03,
2165/165/165|165:165:85,0.50,16.99,100461.42,202.85,
2165/165/165|165:165:85,0.45,16.99,100463.76,202.65,
2165/165/165|165:165:85,0.43,16.99,100456.96,203.22,
2165/165/165|165:165:85,0.41,17.00,100463.22,202.70,
2165/165/165|165:165:85,0.39,16.99,100460.80,202.79,
2165/165/165|165:165:85,0.32,16.99,100464.26,202.61,
2165/165/165|165:165:85,0.25,16.99,100465.14,202.54,
2165/165/165|165:165:85,0.25,16.99,100464.64,202.58,
2165/165/165|165:165:85,0.23,16.99,100461.17,202.87,
2165/165/165|165:165:85,0.20,16.99,100466.14,202.45,
2165/165/165|165:165:85,0.22,16.99,100463.25,202.69,
2165/165/165|165:165:85,0.21,16.99,100463.92,202.64,
2165/165/165|165:165:85,0.16,16.99,100462.81,202.73,
2165/165/165|165:165:85,0.18,16.99,100464.98,202.55,
2165/165/165|165:165:85,0.21,16.99,100463.92,202.64,
2165/165/165|165:165:85,0.17,16.99,100462.92,202.72,
2165/165/165|165:165:85,0.17,16.99,100461.17,202.87,
2165/165/165|165:165:85,0.21,16.99,100462.64,202.74,
2165/165/165|165:165:85,0.18,16.99,100461.34,202.86,
2165/165/165|165:165:85,0.16,16.99,100463.27,202.69,
2165/165/165|165:165:85,0.13,16.99,100463.92,202.64,
2165/165/165|165:165:85,0.09,16.99,100462.75,202.74,
2165/165/165|165:165:85,0.09,16.99,100465.60,202.50,
2165/165/165|165:165:85,0.08,16.99,100462.64,202.74,
2165/165/165|165:165:85,0.08,16.99,100462.67,202.74,
2165/165/165|165:165:85,0.10,16.99,100463.17,202.70,
2165/165/165|165:165:85,0.08,16.99,100463.14,202.74,
2165/165/165|165:165:85,0.08,16.99,100463.17,202.70,
2165/165/165|165:165:85,0.10,16.99,100465.27,202.53,
2165/165/165|165:165:85,0.10,16.99,100464.42,202.60,
2165/165/165|165:165:85,0.12,16.99,100465.27,202.53,
2165/165/165|165:165:85,0.15,16.99,100466.10,202.46,
2165/165/165|165:165:85,0.17,16.99,100464.52,202.59,
2165/165/165|165:165:85,0.19,16.99,100463.17,202.70,
2165/165/165|165:165:85,0.20,16.99,100468.66,202.24,
2165/165/165|165:165:85,0.19,16.99,100464.92,202.55,
2165/165/165|165:165:85,0.19,16.99,100464.35,202.60,
2165/165/165|165:165:85,0.21,16.99,100468.11,202.29,
2165/165/165|165:165:85,0.21,16.99,100467.36,202.35,
2165/165/165|165:165:85,0.21,16.99,100465.85,202.48,
2165/165/165|165:165:85,0.22,16.99,100466.27,202.44,
2165/165/165|165:165:85,0.20,16.99,100466.35,202.44,
2165/165/165|165:165:85,0.21,16.99,100468.19,202.28,
2165/165/165|165:165:85,0.23,16.99,100467.61,202.33,
2165/165/165|165:165:85,0.23,16.99,100465.27,202.53,
2165/165/165|165:165:85,0.24,16.99,100468.36,202.27,
2165/165/165|165:165:85,0.27,16.99,100466.61,202.41,
2165/165/165|165:165:85,0.30,16.99,100469.45,202.18,
2165/165/165|165:165:85,0.32,16.99,100469.45,202.18,
2165/165/165|165:165:85,0.33,16.99,100468.28,202.27,
2165/165/165|165:165:85,0.34,16.99,100468.36,202.27,
2165/165/165|165:165:85,0.33,16.99,100465.10,202.54,
2165/165/165|165:165:85,0.32,16.99,100466.52,202.42,
2165/165/165|165:165:85,0.30,16.99,100467.69,202.32,
2165/165/165|165:165:85,0.28,16.99,100466.61,202.41,
2165/165/165|165:165:85,0.26,16.99,100467.28,202.36,
2165/165/165|165:165:85,0.23,16.99,100463.68,202.66,
2165/165/165|165:165:85,0.22,16.99,100464.44,202.60,
2165/165/165|165:165:85,0.23,16.99,100466.60,202.41,
2165/165/165|165:165:85,0.26,16.99,100467.19,202.37,
2165/165/165|165:165:85,0.29,16.99,100467.86,202.31,
2165/165/165|165:165:85,0.31,16.99,100467.69,202.32,
2165/165/165|165:165:85,0.31,16.99,100465.27,202.53,
2165/165/165|165:165:85,0.30,16.99,100465.94,202.47,
2165/165/165|165:165:85,0.29,16.99,100465.10,202.54,
2165/165/165|165:165:85,0.29,16.99,100469.53,202.17,
2165/165/165|165:165:85,0.28,16.99,100468.61,202.25,
2165/165/165|165:165:85,0.27,16.99,100472.62,201.91,
2165/165/165|165:165:85,0.24,16.99,100468.86,202.23,
2165/165/165|165:165:85,0.21,16.99,100468.94,202.22,
2165/165/165|165:165:85,0.19,16.99,100468.69,202.24,
2165/165/165|165:165:85,0.16,16.99,100469.69,202.16,
2165/165/165|165:165:85,0.15,16.99,100468.53,202.25,
2165/165/165|165:165:85,0.19,16.99,100467.86,202.31,
2165/165/165|165:165:85,0.20,16.99,100466.18,202.45,
2165/165/165|165:165:85,0.15,16.99,100465.68,202.49,
2165/165/165|165:165:85,0.11,16.99,100467.86,202.31,
2165/165/165|165:165:85,0.09,16.99,100464.85,202.56,
2165/165/165|165:165:85,0.08,16.99,100465.92,202.47,
2165/165/165|165:165:85,0.06,16.99,100465.35,202.52,
2165/165/165|165:165:85,0.05,16.99,100468.11,202.29,
2165/165/165|165:165:85,0.05,16.99,100470.11,202.12,
2165/165/165|165:165:85,0.04,16.99,100470.28,202.11,
2165/165/165|165:165:85,0.01,16.99,100471.61,202.00,
2165/165/165|165:165:85,-0.03,16.99,100470.03,202.13,
2165/165/165|165:165:85,-0.06,16.99,100472.21,201.95,
2165/165/165|165:165:85,-0.09,16.99,100473.28,201.86,
2165/165/165|165:165:85,-0.12,16.99,100474.88,201.72,
2165/165/165|165:165:85,-0.15,16.99,100474.79,201.73,
2165/165/165|165:165:85,-0.16,16.99,100474.34,201.73,
2165/165/165|165:165:85,-0.12,16.99,100471.63,201.99,
2165/165/165|165:165:85,-0.11,16.99,100469.61,202.16,
2165/165/165|165:165:85,-0.12,16.99,100469.28,202.19,
2165/165/165|165:165:85,-0.12,16.99,100469.94,202.13,
2165/165/165|165:165:85,-0.14,16.99,100471.03,202.04,
2165/165/165|165:165:85,-0.12,16.99,100469.28,202.19,
2165/165/165|165:165:85,-0.12,16.99,100472.96,201.88,
2165/165/165|165:165:85,-0.13,16.99,100470.96,202.05,
2165/165/165|165:165:85,-0.11,16.98,100472.04,201.96,
2165/165/165|165:165:85,-0.09,16.98,100470.53,202.09,
2165/165/165|165:165:85,-0.10,16.98,100466.69,202.04,
2165/165/165|165:165:85,-0.12,16.98,100472.13,201.95,
2165/165/165|165:165:85,-0.14,16.98,100472.38,201.93,
2165/165/165|165:165:85,-0.15,16.98,100472.46,201.93,
2165/165/165|165:165:85,-0.07,16.98,100468.11,202.29,
2165/165/165|165:165:85,-0.05,16.98,100469.20,202.20,
2165/165/165|165:165:85,-0.10,16.98,100468.28,202.27,
2165/165/165|165:165:85,-0.11,16.98,100469.96,202.13,
2165/165/165|165:165:85,-0.12,16.99,100472.79,201.90,
2165/165/165|165:165:85,-0.10,16.98,100470.63,202.08,
2165/165/165|165:165:85,-0.05,16.98,100467.03,202.38,
2165/165/165|165:165:85,-0.02,16.99,100473.63,201.86,
2165/165/165|165:165:85,-0.02,16.98,100466.61,202.41,
2165/165/165|165:165:85,0.03,16.98,100468.91,202.22,
2165/165/165|165:165:85,0.05,16.98,100466.65,202.41,
2165/165/165|165:165:85,0.02,16.98,100466.45,202.43,
2165/165/165|165:165:85,0.03,16.98,100472.80,201.90,
2165/165/165|165:165:85,0.05,16.98,100467.11,202.37,
2165/165/165|165:165:85,0.00,16.98,100470.13,202.12,
2165/165/165|165:165:85,-0.01,16.98,100467.40,202.35,
2165/165/165|165:165:85,-0.01,16.98,100466.49,202.42,
2165/165/165|165:165:85,-0.01,16.98,100463.82,202.65,
2165/165/165|165:165:85,0.00,16.98,100465.73,202.49,
2165/165/165|165:165:85,-0.00,16.98,100471.08,202.04,
2165/165/165|165:165:85,0.02,16.98,100473.75,201.82,
2165/165/165|165:165:85,0.05,16.98,100471.29,202.02,
2165/165/165|165:165:85,0.06,16.98,100468.07,202.29,
2165/165/165|165:165:85,0.06,16.98,100471.38,202.02,
2165/165/165|165:165:85,0.05,16.98,100469.74,202.15,
2165/165/165|165:165:85,0.07,16.98,100469.24,202.19,
2165/165/165|165:165:85,0.11,16.98,100469.78,202.15,
2165/165/165|165:165:85,0.13,16.98,100470.41,202.10,
2165/165/165|165:165:85,0.19,16.98,100468.40,202.26,
2165/165/165|165:165:85,0.22,16.98,100470.79,202.07,
2165/165/165|165:165:85,0.22,16.98,100469.82,202.14,
2165/165/165|165:165:85,0.22,16.98,100468.96,202.22,
2165/165/165|165:165:85,0.16,16.98,100471.58,202.00,
2165/165/165|165:165:85,0.11,16.98,100468.66,202.24,
2165/165/165|165:165:85,0.10,16.98,100471.91,201.97,
2165/165/165|165:165:85,0.09,16.98,100469.66,202.16,
2165/165/165|165:165:85,0.13,16.98,100472.75,201.90,
2165/165/165|165:165:85,0.14,16.98,100469.20,202.20,
2165/165/165|165:165:85,0.13,16.98,100467.86,202.31,
2165/165/165|165:165:85,0.15,16.98,100465.73,202.49,
2165/165/165|165:165:85,0.18,16.98,100468.24,202.28,
2165/165/165|165:165:85,0.19,16.98,100465.14,202.54,
2165/165/165|165:165:85,0.18,16.98,100468.78,202.23,
2165/165/165|165:165:85,0.16,16.98,100473.13,201.87,
2165/165/165|165:165:85,0.15,16.98,100472.08,201.96,
2165/165/165|165:165:85,0.14,16.98,100474.00,201.80,
2165/165/165|165:165:85,0.16,16.98,100474.30,201.77,
2165/165/165|165:165:85,0.14,16.98,100472.46,201.93,
2165/165/165|165:165:85,0.10,16.98,100472.38,201.93,
2165/165/165|165:165:85,0.12,16.98,100471.54,202.00,
2165/165/165|165:165:85,0.06,16.98,100473.46,201.84,
2165/165/165|165:165:85,-0.00,16.98,100474.42,201.76,
2165/165/165|165:165:85,-0.06,16.98,100472.17,201.95,
2165/165/165|165:165:85,-0.10,16.98,100468.16,202.28,
2165/165/165|165:165:85,-0.11,16.98,100467.15,202.37,
2165/165/165|165:165:85,-0.13,16.98,100470.75,202.07,
2165/165/165|165:165:85,-0.17,16.98,100469.87,202.14,
2165/165/165|165:165:85,-0.19,16.98,100468.62,202.24,
2165/165/165|165:165:85,-0.21,16.98,100466.32,202.44,
2165/165/165|165:165:85,-0.24,16.98,100465.95,202.47,
2165/165/165|165:165:85,-0.27,16.98,100467.49,202.34,
2165/165/165|165:165:85,-0.29,16.98,100466.82,202.40,
2165/165/165|165:165:85,-0.29,16.98,100466.82,202.40,
2165/165/165|165:165:85,-0.22,16.98,100470.50,202.09,
2165/165/165|165:165:85,-0.16,16.97,100473.92,201.80,
2165/165/165|165:165:85,-0.15,16.98,100471.83,201.98,
2165/165/165|165:165:85,-0.14,16.97,100472.08,201.96,
2165/165/165|165:165:85,-0.14,16.98,100474.42,201.76,
2165/165/165|165:165:85,-0.17,16.98,100470.33,202.10,
2165/165/165|165:165:85,-0.17,16.97,100475.92,201.63,
2165/165/165|165:165:85,-0.16,16.98,100474.67,201.96,
2165/165/165|165:165:85,-0.13,16.98,100468.49,202.26,
2165/165/165|165:165:85,-0.12,16.98,100474.84,201.73,
2165/165/165|165:165:85,-0.12,16.97,100472.92,201.89,
2165/165/165|165:165:85,-0.12,16.97,100472.34,201.94,
2165/165/165|165:165:85,-0.12,16.98,100474.34,201.77,
2165/165/165|165:165:85,-0.10,16.98,100475.01,201.71,
2165/165/165|165:165:85,-0.09,16.98,100472.33,201.94,
2165/165/165|165:165:85,-0.09,16.98,100472.67,201.91,
2165/165/165|165:165:85,-0.03,16.98,100474.84,201.73,
2165/165/165|165:165:85,-0.01,16.98,100471.29,202.02,
2165/165/165|165:165:85,0.04,16.98,100470.33,201.96,
2165/165/165|165:165:85,0.06,16.97,100472.92,201.89,
2165/165/165|165:165:85,0.02,16.98,100471.91,201.97,
2165/165/165|165:165:85,0.00,16.98,100473.64,201.83,
2165/165/165|165:165:85,-0.04,16.98,100467.65,202.33,
2165/165/165|165:165:85,-0.04,16.98,100469.91,202.14,
2165/165/165|165:165:85,-0.06,16.98,100468.32,202.27,
2165/165/165|165:165:85,-0.13,16.98,100472.25,201.94,
2165/165/165|165:165:85,-0.17,16.98,100473.46,201.84,
2165/165/165|165:165:85,-0.24,16.98,100471.13,202.04,
2165/165/165|165:165:85,-0.25,16.98,100472.83,201.89,
2165/165/165|165:165:85,-0.22,16.98,100473.30,202.22,
2165/165/165|165:165:85,-0.24,16.98,100467.65,202.33,
2165/165/165|165:165:85,-0.26,16.98,100471.08,202.04,
2165/165/165|165:165:85,-0.19,16.98,100467.95,202.30,
2165/165/165|165:165:85,-0.13,16.98,100473.25,201.86,
2165/165/165|165:165:85,-0.14,16.98,100468.82,202.23,
2165/165/165|165:165:85,-0.19,16.98,100464.57,202.59,
2165/165/165|165:165:85,-0.15,16.97,100465.39,202.51,
2165/165/165|165:165:85,-0.08,16.98,100467.78,202.32,
2165/165/165|165:165:85,-0.07,16.98,100469.46,202.18,
2165/165/165|165:165:85,-0.10,16.98,100470.96,202.05,
2165/165/165|165:165:85,-0.13,16.98,100469.78,202.18,
2165/165/165|165:165:85,-0.15,16.98,100466.57,202.42,
2165/165/165|165:165:85,-0.14,16.98,100470.33,202.10,
2165/165/165|165:165:85,-0.19,16.98,100469.50,202.17,
2165/165/165|165:165:85,-0.24,16.97,100469.41,202.18,
2165/165/165|165:165:85,-0.24,16.98,100469.82,202.14,
2165/165/165|165:165:85,-0.25,16.98,100467.82,202.31,
2165/165/165|165:165:85,-0.27,16.98,100464.98,202.55,
2165/165/165|165:165:85,-0.32,16.98,100465.89,202.47,
2165/165/165|165:165:85,-0.32,16.97,100470.58,202.08,
2165/165/165|165:165:85,-0.31,16.98,100473.25,201.86,
2165/165/165|165:165:85,-0.30,16.98,100470.16,202.12,
2165/165/165|165:165:85,-0.27,16.97,100471.75,201.98,
2165/165/165|165:165:85,-0.21,16.98,100471.41,202.01,
2165/165/165|165:165:85,-0.22,16.98,100468.99,202.22,
2165/165/165|165:165:85,-0.24,16.97,100465.15,202.54,
2165/165/165|165:165:85,-0.27,16.97,100466.91,202.39,
2165/165/165|165:165:85,-0.29,16.98,100467.49,202.34,
2165/165/165|165:165:85,-0.31,16.98,100471.83,201.98,
2165/165/165|165:165:85,-0.30,16.98,100475.09,201.71,
2165/165/165|165:165:85,-0.38,16.98,100472.58,201.91,
2165/165/165|165:165:85,-0.36,16.98,100472.25,201.94,
2165/165/165|165:165:85,-0.31,16.98,100470.50,202.09,
2165/165/165|165:165:85,-0.29,16.98,100471.13,202.04,
2165/165/165|165:165:85,-0.25,16.98,100467.07,202.37,
2165/165/165|165:165:85,-0.25,16.97,100465.57,202.50,
2165/165/165|165:165:85,-0.26,16.98,100461.72,202.82,
2165/165/165|165:165:85,-0.22,16.98,100464.06,202.63,
2165/165/165|165:165:85,-0.17,16.97,100466.74,202.40,
2165/165/165|165:165:85,-0.13,16.97,100465.32,202.52,
2165/165/165|165:165:85,-0.15,16.98,100467.49,202.34,
2165/165/165|165:165:85,-0.16,16.97,100464.14,202.62,
2165/165/165|165:165:85,-0.11,16.97,100463.64,202.66,
2165/165/165|165:165:85,-0.05,16.97,100463.89,202.64,
2165/165/165|165:165:85,-0.03,16.98,100465.14,202.54,
2165/165/165|165:165:85,-0.01,16.98,100463.32,202.69,
2165/165/165|165:165:85,0.03,16.98,100466.57,202.42,
2165/165/165|165:165:85,0.08,16.98,100462.97,202.72,
2165/165/165|165:165:85,0.10,16.98,100462.64,202.74,
2165/165/165|165:165:85,0.09,16.98,100462.97,202.72,
2165/165/165|165:165:85,0.04,16.98,100461.64,202.83,
2165/165/165|165:165:85,0.03,16.98,100461.64,202.83,
2165/165/165|165:165:85,0.01,16.97,100462.06,202.79,
2165/165/165|165:165:85,0.00,16.97,100461.05,202.88,
2165/165/165|165:165:85,0.00,16.98,100464.64,202.58,
2165/165/165|165:165:85,0.02,16.97,100462.32,202.77,
2165/165/165|165:165:85,0.05,16.97,100462.06,202.79,
2165/165/165|165:165:85,0.07,16.97,100461.39,202.85,
2165/165/165|165:165:85,0.11,16.97,100460.72,202.91,
2165/165/165|165:165:85,0.13,16.98,100461.97,202.80,
2165/165/165|165:165:85,0.15,16.97,100461.14,202.87,
2165/165/165|165:165:85,0.13,16.97,100461.89,202.81,
2165/165/165|165:165:85,0.14,16.98,100461.64,202.83,
2165/165/165|165:165:85,0.16,16.98,100459.96,202.97,
2165/165/165|165:165:85,0.14,16.97,100462.89,202.73,
2165/165/165|165:165:85,0.11,16.97,100461.97,202.80,
2165/165/165|165:165:85,0.06,16.97,100461.72,202.82,
2165/165/165|165:165:85,-0.03,16.97,100461.22,202.86,
2165/165/165|165:165:85,-0.13,16.97,100462.57,202.75,
2165/165/165|165:165:85,-0.21,16.97,100459.05,203.05,
2165/165/165|165:165:85,-0.26,16.97,100459.72,202.99,
2165/165/165|165:165:85,-0.30,16.97,100457.46,203.18,
2165/165/165|165:165:85,-0.33,16.97,100460.31,202.94,
2165/165/165|165:165:85,-0.35,16.97,100460.72,202.82,
2165/165/165|165:165:85,-0.35,16.97,100461.47,202.84,
2165/165/165|165:165:85,-0.34,16.97,100464.49,202.59,
2165/165/165|165:165:85,-0.34,16.97,100459.97,202.97,
2165/165/165|165:165:85,-0.32,16.97,100457.72,203.16,
2165/165/165|165:165:85,-0.32,16.97,100456.46,203.26,
2165/165/165|165:165:85,-0.32,16.97,100459.39,203.02,
2165/165/165|165:165:85,-0.30,16.97,100461.14,202.87,
2165/165/165|165:165:85,-0.32,16.97,100457.80,203.15,
2165/165/165|165:165:85,-0.32,16.97,100457.21,203.20,
2165/165/165|165:165:85,-0.25,16.97,100459.22,203.03,
2165/165/165|165:165:85,-0.20,16.97,100460.14,203.00,
2165/165/165|165:165:85,-0.15,16.97,100460.31,202.94,
2165/165/165|165:165:85,-0.11,16.97,100459.30,203.02,
2165/165/165|165:165:85,-0.07,16.97,100455.50,203.34,
2165/165/165|165:165:85,-0.05,16.97,100459.56,203.00,
2165/165/165|165:165:85,-0.01,16.97,100454.38,203.44,
2165/165/165|165:165:85,0.01,16.97,100460.81,202.90,
2165/165/165|165:165:85,0.02,16.97,100459.30,203.02,
2165/165/165|165:165:85,0.04,16.97,100459.80,202.98,
2165/165/165|165:165:85,0.03,16.97,100458.67,203.08,
2165/165/165|165:165:85,-0.00,16.97,100457.17,203.20,
2165/165/165|165:165:85,-0.04,16.97,100460.17,202.86,
2165/165/165|165:165:85,-0.04,16.96,100458.09,203.12,
2165/165/165|165:165:85,-0.06,16.97,100460.67,202.91,
2165/165/165|165:165:85,-0.06,16.96,100462.69,202.74,
2165/165/165|165:165:85,-0.05,16.96,100458.92,203.06,
2165/165/165|165:165:85,-0.01,16.96,100459.92,202.97,
2165/165/165|165:165:85,0.04,16.97,100456.16,203.29,
2165/165/165|165:165:85,0.08,16.96,100456.75,203.24,
2165/165/165|165:165:85,0.08,16.97,100457.39,203.19,
2165/165/165|165:165:85,0.05,16.96,100458.09,203.12,
2165/165/165|165:165:85,0.06,16.96,100455.42,203.35,
2165/165/165|165:165:85,0.06,16.96,100458.75,203.07,
2165/165/165|165:165:85,0.04,16.96,100458.59,203.09,
2165/165/165|165:165:85,-0.00,16.96,100458.42,203.10,
2165/165/165|165:165:85,-0.05,16.96,100461.94,202.81,
2165/165/165|165:165:85,-0.09,16.96,100456.00,203.30,
2165/165/165|165:165:85,-0.12,16.96,100455.42,203.35,
2165/165/165|165:165:85,-0.16,16.96,100460.60,202.92,
2165/165/165|165:165:85,-0.12,16.96,100459.10,203.04,
2165/165/165|165:165:85,-0.09,16.97,100458.55,203.09,
2165/165/165|165:165:85,-0.11,16.96,100459.10,203.04,
2165/165/165|165:165:85,-0.15,16.96,100457.92,203.14,
2165/165/165|165:165:85,-0.14,16.97,100457.17,203.20,
2165/165/165|165:165:85,-0.14,16.96,100458.92,203.06,
2165/165/165|165:165:85,-0.11,16.97,100455.33,203.36,
2165/165/165|165:165:85,0.01,16.96,100458.59,203.09,
2165/165/165|165:165:85,0.05,16.96,100456.92,203.22,
2165/165/165|165:165:85,0.01,16.97,100457.50,203.18,
2165/165/165|165:165:85,-0.03,16.96,100459.60,203.00,
2165/165/165|165:165:85,-0.04,16.97,100460.50,202.92,
2165/165/165|165:165:85,-0.06,16.96,100456.50,203.26,
2165/165/165|165:165:85,-0.02,16.97,100456.83,203.23,
2165/165/165|165:165:85,-0.04,16.96,100457.67,203.16,
2165/165/165|165:165:85,-0.10,16.97,100458.00,203.13,
2165/165/165|165:165:85,-0.13,16.96,100454.75,203.40,
2165/165/165|165:165:85,-0.14,16.97,100458.84,203.06,
2165/165/165|165:165:85,-0.12,16.96,100454.41,203.43,
2165/165/165|165:165:85,-0.15,16.96,100456.58,203.25,
2165/165/165|165:165:85,-0.17,16.97,100456.00,203.30,
2165/165/165|165:165:85,-0.15,16.96,100457.25,203.20,
2165/165/165|165:165:85,-0.13,16.96,100456.25,203.28,
2165/165/165|165:165:85,-0.11,16.97,100456.83,203.23,
2165/165/165|165:165:85,-0.11,16.97,100461.51,202.84,
2165/165/165|165:165:85,-0.11,16.97,100460.81,202.90,
2165/165/165|165:165:85,-0.09,16.97,100461.22,202.86,
2165/165/165|165:165:85,-0.06,16.96,100459.42,203.01,
2165/165/165|165:165:85,-0.06,16.96,100459.60,203.00,
2165/165/165|165:165:85,-0.09,16.96,100461.27,202.86,
2165/165/165|165:165:85,-0.08,16.96,100461.94,202.81,
2165/165/165|165:165:85,-0.09,16.97,100463.85,202.64,
2165/165/165|165:165:85,-0.12,16.97,100462.02,202.80,
2165/165/165|165:165:85,-0.14,16.97,100460.35,202.94,
2165/165/165|165:165:85,-0.12,16.97,100460.50,202.92,
2165/165/165|165:165:85,-0.11,16.97,100458.33,203.11,
2165/165/165|165:165:85,-0.11,16.96,100461.94,202.81,
2165/165/165|165:165:85,-0.13,16.97,100460.85,202.89,
2165/165/165|165:165:85,-0.13,16.96,100462.44,202.76,
2165/165/165|165:165:85,-0.10,16.96,100460.10,202.96,
2165/165/165|165:165:85,-0.05,16.96,100459.51,203.01,
2165/165/165|165:165:85,-0.01,16.96,100458.67,203.08,
2165/165/165|165:165:85,0.05,16.96,100457.08,203.21,
2165/165/165|165:165:85,0.12,16.96,100462.60,202.75,
2165/165/165|165:165:85,0.16,16.97,100462.68,202.74,
2165/165/165|165:165:85,0.17,16.97,100460.22,202.95,
2165/165/165|165:165:85,0.20,16.96,100456.42,203.26,
2165/165/165|165:165:85,0.25,16.97,100459.56,203.00,
2165/165/165|165:165:85,0.27,16.96,100462.77,202.73,
2165/165/165|165:165:85,0.26,16.97,100461.51,202.84,
2165/165/165|165:165:85,0.23,16.97,100462.18,202.78,
2165/165/165|165:165:85,0.24,16.96,100465.78,202.48,
2165/165/165|165:165:85,0.25,16.96,100463.77,202.65,
2165/165/165|165:165:85,0.25,16.96,100463.44,202.68,
2165/165/165|165:165:85,0.24,16.97,100464.24,202.61,
2165/165/165|165:165:85,0.23,16.97,100460.85,202.89,
2165/165/165|165:165:85,0.22,16.97,100461.01,202.88,
2165/165/165|165:165:85,0.24,16.96,100460.68,202.91,
2165/165/165|165:165:85,0.25,16.96,100460.10,202.96,
2165/165/165|165:165:85,0.20,16.96,100461.77,202.82,
2165/165/165|165:165:85,0.17,16.96,100461.94,202.81,
2165/165/165|165:165:85,0.15,16.96,100461.77,202.82,
2165/165/165|165:165:85,0.14,16.96,100461.19,202.87,
2165/165/165|165:165:85,0.12,16.96,100465.03,202.55,
2165/165/165|165:165:85,0.07,16.96,100459.92,202.97,
2165/165/165|165:165:85,0.06,16.96,100463.10,202.71,
2165/165/165|165:165:85,0.08,16.96,100459.35,203.02,
2165/165/165|165:165:85,0.06,16.96,100458.60,203.15,
2165/165/165|165:165:85,0.03,16.96,100461.35,202.85,
2165/165/165|165:165:85,0.04,16.96,100459.55,203.00,
2165/165/165|165:165:85,0.05,16.96,100458.59,203.09,
2165/165/165|165:165:85,0.06,16.96,100459.38,203.02,
2165/165/165|165:165:85,0.05,16.96,100459.85,202.98,
2165/165/165|165:165:85,0.04,16.96,100455.67,203.33,
2165/165/165|165:165:85,0.02,16.96,100461.94,202.81,
2165/165/165|165:165:85,0.00,16.96,100459.85,202.98,
2165/165/165|165:165:85,0.00,16.96,100457.26,203.20,
2165/165/165|165:165:85,0.02,16.96,100459.05,203.05,
2165/165/165|165:165:85,0.03,16.97,100456.16,202.63,
2165/165/165|165:165:85,0.03,16.96,100463.52,202.67,
2165/165/165|165:165:85,0.00,16.96,100463.19,202.70,
2165/165/165|165:165:85,-0.01,16.96,100462.44,202.76,
2165/165/165|165:165:85,-0.02,16.96,100463.95,202.64,
2165/165/165|165:165:85,-0.01,16.96,100465.11,202.54,
2165/165/165|165:165:85,0.01,16.96,100465.61,202.50,
2165/165/165|165:165:85,0.01,16.96,100459.27,203.03,
2165/165/165|165:165:85,-0.01,16.96,100461.77,202.82,
2165/165/165|165:165:85,-0.01,16.96,100461.35,202.85,
2165/165/165|165:165:85,-0.03,16.96,100461.94,202.81,
2165/165/165|165:165:85,-0.03,16.96,100462.94,202.79,
2165/165/165|165:165:85,-0.01,16.96,100459.27,203.03,
2165/165/165|165:165:85,-0.01,16.96,100461.44,202.84,
2165/165/165|165:165:85,0.01,16.96,100461.27,202.86,
2165/165/165|165:165:85,0.01,16.96,100463.28,202.69,
2165/165/165|165:165:85,-0.00,16.96,100461.69,202.83,
2165/165/165|165:165:85,0.00,16.96,100459.22,203.03,
2165/165/165|165:165:85,0.00,16.96,100461.44,202.84,
2165/165/165|165:165:85,0.00,16.96,100461.19,202.87,
2165/165/165|165:165:85,0.00,16.96,100460.89,202.89,
2165/165/165|165:165:85,0.00,16.96,100460.72,202.91,
2165/165/165|165:165:85,-0.00,16.96,100465.78,202.51,
2165/165/165|165:165:85,0.00,16.95,100463.14,202.70,
2165/165/165|165:165:85,-0.00,16.95,100463.82,202.65,
2165/165/165|165:165:85,-0.01,16.95,100462.98,202.72,
2165/165/165|165:165:85,-0.00,16.96,100465.74,202.49,
2165/165/165|165:165:85,-0.01,16.96,100464.39,202.60,
2165/165/165|165:165:85,-0.00,16.96,100463.07,202.71,
2165/165/165|165:165:85,-0.01,16.95,100459.47,203.01,
2165/165/165|165:165:85,-0.04,16.96,100463.36,202.69,
2165/165/165|165:165:85,-0.06,16.96,100464.57,202.59,
2165/165/165|165:165:85,-0.07,16.96,100461.10,202.87,
2165/165/165|165:165:85,-0.08,16.96,100459.55,203.00,
2165/165/165|165:165:85,-0.06,16.96,100457.05,203.21,
2165/165/165|165:165:85,-0.02,16.96,100457.21,203.20,
2165/165/165|165:165:85,0.01,16.95,100458.89,203.06,
2165/165/165|165:165:85,0.02,16.95,100458.97,203.05,
2165/165/165|165:165:85,0.04,16.95,100460.81,202.90,
2165/165/165|165:165:85,0.05,16.95,100461.32,202.86,
2165/165/165|165:165:85,0.04,16.95,100458.89,203.06,
2165/165/165|165:165:85,0.03,16.95,100457.96,203.14,
2165/165/165|165:165:85,0.02,16.95,100458.89,203.06,
2165/165/165|165:165:85,0.03,16.95,100460.39,202.93,
2165/165/165|165:165:85,0.04,16.95,100457.80,203.15,
2165/165/165|165:165:85,0.03,16.95,100460.39,202.93,
2165/165/165|165:165:85,0.00,16.95,100464.74,202.57,
2165/165/165|165:165:85,-0.02,16.95,100461.73,202.82,
2165/165/165|165:165:85,-0.04,16.95,100462.57,202.75,
2165/165/165|165:165:85,-0.06,16.95,100461.57,202.84,
2165/165/165|165:165:85,-0.08,16.95,100459.97,202.97,
2165/165/165|165:165:85,-0.11,16.95,100458.72,203.07,
2165/165/165|165:165:85,-0.14,16.95,100461.57,202.84,
2165/165/165|165:165:85,-0.14,16.95,100461.48,202.84,
2165/165/165|165:165:85,-0.13,16.95,100463.07,202.71,
2165/165/165|165:165:85,-0.12,16.95,100461.48,202.84,
2165/165/165|165:165:85,-0.11,16.94,100460.02,202.96,
2165/165/165|165:165:85,-0.13,16.95,100460.23,202.95,
2165/165/165|165:165:85,-0.13,16.94,100460.77,202.90,
2165/165/165|165:165:85,-0.12,16.95,100460.57,202.92,
2165/165/165|165:165:85,-0.15,16.95,100464.08,202.63,
2165/165/165|165:165:85,-0.20,16.94,100458.27,203.11,
2165/165/165|165:165:85,-0.23,16.95,100461.74,202.82,
2165/165/165|165:165:85,-0.23,16.95,100465.91,202.47,
2165/165/165|165:165:85,-0.23,16.95,100465.33,202.52,
2165/165/165|165:165:85,-0.26,16.95,100464.83,202.56,
2165/165/165|165:165:85,-0.26,16.95,100462.07,202.79,
2165/165/165|165:165:85,-0.25,16.95,100461.39,202.85,
2165/165/165|165:165:85,-0.23,16.95,100466.00,202.46,
2165/165/165|165:165:85,-0.22,16.94,100463.44,202.68,
2165/165/165|165:165:85,-0.22,16.95,100464.41,202.60,
2165/165/165|165:165:85,-0.20,16.95,100468.00,202.30,
2165/165/165|165:165:85,-0.20,16.95,100461.57,202.84,
2165/165/165|165:165:85,-0.18,16.94,100462.27,202.78,
2165/165/165|165:165:85,-0.16,16.95,100461.74,202.82,
2165/165/165|165:165:85,-0.13,16.95,100461.57,202.84,
2165/165/165|165:165:85,-0.11,16.95,100459.89,202.97,
2165/165/165|165:165:85,-0.10,16.95,100461.57,202.84,
2165/165/165|165:165:85,-0.09,16.95,100462.74,202.74,
2165/165/165|165:165:85,-0.05,16.95,100463.82,202.65,
2165/165/165|165:165:85,-0.02,16.95,100465.91,202.47,
2165/165/165|165:165:85,-0.01,16.95,100465.16,202.54,
2165/165/165|165:165:85,0.01,16.95,100464.99,202.55,
2165/165/165|165:165:85,0.05,16.95,100465.66,202.49,
2165/165/165|165:165:85,0.07,16.95,100463.99,202.63,
2165/165/165|165:165:85,0.06,16.95,100464.40,202.60,
2165/165/165|165:165:85,0.09,16.95,100466.16,202.45,
2165/165/165|165:165:85,0.12,16.95,100466.16,202.45,
2165/165/165|165:165:85,0.14,16.95,100466.08,202.46,
2165/165/165|165:165:85,0.18,16.95,100464.58,202.58,
2165/165/165|165:165:85,0.20,16.95,100466.00,202.46,
2165/165/165|165:165:85,0.18,16.95,100462.74,202.74,
2165/165/165|165:165:85,0.16,16.95,100465.75,202.49,
2165/165/165|165:165:85,0.14,16.95,100462.65,202.74,
2165/165/165|165:165:85,0.16,16.95,100465.58,202.50,
2165/165/165|165:165:85,0.17,16.95,100468.84,202.23,
2165/165/165|165:165:85,0.16,16.95,100463.14,202.70,
2165/165/165|165:165:85,0.16,16.95,100466.41,202.43,
2165/165/165|165:165:85,0.14,16.95,100465.16,202.54,
2165/165/165|165:165:85,0.11,16.95,100463.15,202.70,
2165/165/165|165:165:85,0.08,16.95,100465.25,202.53,
2165/165/165|165:165:85,0.06,16.95,100464.08,202.63,
2165/165/165|165:165:85,0.05,16.95,100462.99,202.72,
2165/165/165|165:165:85,0.03,16.95,100462.49,202.76,
2165/165/165|165:165:85,-0.00,16.95,100464.49,202.59,
2165/165/165|165:165:85,-0.01,16.95,100464.32,202.60,
2165/165/165|165:165:85,-0.03,16.95,100467.16,202.37,
2165/165/165|165:165:85,-0.07,16.95,100467.25,202.43,
2165/165/165|165:165:85,-0.12,16.95,100463.99,202.63,
2165/165/165|165:165:85,-0.16,16.95,100465.50,202.51,
2165/165/165|165:165:85,-0.19,16.95,100467.00,202.38,
2165/165/165|165:165:85,-0.19,16.95,100468.25,202.28,
2165/165/165|165:165:85,-0.20,16.95,100463.90,202.64,
2165/165/165|165:165:85,-0.20,16.95,100468.33,202.27,
2165/165/165|165:165:85,-0.22,16.95,100466.25,202.44,
2165/165/165|165:165:85,-0.24,16.95,100465.16,202.54,
2165/165/165|165:165:85,-0.23,16.95,100464.91,202.56,
2165/165/165|165:165:85,-0.23,16.95,100466.83,202.40,
2165/165/165|165:165:85,-0.22,16.95,100466.75,202.23,
2165/165/165|165:165:85,-0.20,16.95,100464.91,202.56,
2165/165/165|165:165:85,-0.19,16.95,100466.75,202.40,
2165/165/165|165:165:85,-0.17,16.95,100463.57,202.67,
2165/165/165|165:165:85,-0.13,16.95,100462.24,202.78,
2165/165/165|165:165:85,-0.12,16.95,100463.57,202.67,
2165/165/165|165:165:85,-0.12,16.95,100468.50,202.26,
2165/165/165|165:165:85,-0.12,16.95,100462.07,202.79,
2165/165/165|165:165:85,-0.13,16.95,100465.16,202.54,
2165/165/165|165:165:85,-0.14,16.94,100464.70,202.57,
2165/165/165|165:165:85,-0.13,16.95,100462.40,202.77,
2165/165/165|165:165:85,-0.11,16.95,100464.66,202.51,
2165/165/165|165:165:85,-0.11,16.95,100468.09,202.29,
2165/165/165|165:165:85,-0.08,16.95,100462.74,202.74,
2165/165/165|165:165:85,-0.05,16.95,100462.40,202.77,
2165/165/165|165:165:85,-0.03,16.94,100459.17,203.03,
2165/165/165|165:165:85,-0.02,16.94,100462.52,202.75,
2165/165/165|165:165:85,-0.01,16.95,100466.25,202.44,
2165/165/165|165:165:85,-0.01,16.94,100462.52,202.75,
2165/165/165|165:165:85,-0.02,16.95,100466.66,202.41,
2165/165/165|165:165:85,-0.02,16.95,100465.83,202.48,
2165/165/165|165:165:85,-0.01,16.94,100466.71,202.41,
2165/165/165|165:165:85,0.03,16.95,100463.57,202.54,
2165/165/165|165:165:85,0.08,16.94,100462.02,202.80,
2165/165/165|165:165:85,0.10,16.94,100461.19,202.87,
2165/165/165|165:165:85,0.09,16.94,100468.03,202.30,
2165/165/165|165:165:85,0.09,16.94,100462.19,202.78,
2165/165/165|165:165:85,0.09,16.95,100460.07,202.96,
2165/165/165|165:165:85,0.09,16.95,100461.07,202.88,
2165/165/165|165:165:85,0.08,16.94,100462.11,202.79,
2165/165/165|165:165:85,0.09,16.94,100460.60,202.92,
2165/165/165|165:165:85,0.12,16.94,100460.02,202.96,
2165/165/165|165:165:85,0.13,16.94,100459.17,203.03,
2165/165/165|165:165:85,0.14,16.95,100465.08,202.57,
2165/165/165|165:165:85,0.15,16.95,100461.24,202.86,
2165/165/165|165:165:85,0.17,16.95,100461.90,202.81,
2165/165/165|165:165:85,0.14,16.95,100460.89,202.89,
2165/165/165|165:165:85,0.13,16.95,100459.64,203.00,
2165/165/165|165:165:85,0.15,16.95,100458.47,203.09,
2165/165/165|165:165:85,0.16,16.95,100463.32,202.69,
2165/165/165|165:165:85,0.16,16.95,100462.24,202.78,
2165/165/165|165:165:85,0.14,16.95,100466.83,202.40,
2165/165/165|165:165:85,0.14,16.95,100465.83,202.48,
2165/165/165|165:165:85,0.14,16.95,100460.74,202.91,
2165/165/165|165:165:85,0.14,16.95,100463.52,202.67,
2165/165/165|165:165:85,0.12,16.94,100463.36,202.69,
2165/165/165|165:165:85,0.09,16.94,100463.19,202.70,
2165/165/165|165:165:85,0.04,16.95,100465.25,202.53,
2165/165/165|165:165:85,-0.01,16.95,100463.07,202.71,
2165/165/165|165:165:85,-0.05,16.95,100461.90,202.81,
2165/165/165|165:165:85,-0.10,16.94,100466.03,202.46,
2165/165/165|165:165:85,-0.12,16.94,100463.52,202.67,
2165/165/165|165:165:85,-0.12,16.94,100465.36,202.52,
2165/165/165|165:165:85,-0.12,16.94,100464.53,202.59,
2165/165/165|165:165:85,-0.12,16.94,100466.96,202.38,
2165/165/165|165:165:85,-0.13,16.95,100464.24,202.61,
2165/165/165|165:165:85,-0.14,16.94,100464.61,202.58,
2165/165/165|165:165:85,-0.14,16.94,100468.03,202.30,
2165/165/165|165:165:85,-0.12,16.94,100462.44,202.76,
2165/165/165|165:165:85,-0.13,16.94,100465.96,202.47,
2165/165/165|165:165:85,-0.11,16.94,100462.52,202.75,
2165/165/165|165:165:85,-0.10,16.94,100464.03,202.63,
2165/165/165|165:165:85,-0.12,16.94,100462.86,202.73,
2165/165/165|165:165:85,-0.13,16.94,100462.52,202.75,
2165/165/165|165:165:85,-0.15,16.94,100460.19,202.95,
2165/165/165|165:165:85,-0.16,16.94,100462.61,202.75,
2165/165/165|165:165:85,-0.17,16.94,100465.28,202.53,
2165/165/165|165:165:85,-0.15,16.94,100465.61,202.50,
2165/165/165|165:165:85,-0.16,16.94,100459.94,202.97,
2165/165/165|165:165:85,-0.15,16.94,100461.35,202.85,
2165/165/165|165:165:85,-0.16,16.94,100465.03,202.55,
2165/165/165|165:165:85,-0.18,16.94,100464.19,202.62,
2165/165/165|165:165:85,-0.19,16.94,100466.71,202.41,
2165/165/165|165:165:85,-0.20,16.94,100463.86,202.64,
2165/165/165|165:165:85,-0.18,16.94,100464.03,202.63,
2165/165/165|165:165:85,-0.16,16.94,100466.28,202.44,
2165/165/165|165:165:85,-0.14,16.94,100463.28,202.69,
2165/165/165|165:165:85,-0.14,16.94,100467.78,202.32,
2165/165/165|165:165:85,-0.11,16.94,100463.61,202.67,
2165/165/165|165:165:85,-0.06,16.94,100466.53,202.42,
2165/165/165|165:165:85,-0.03,16.94,100471.14,202.04,
2165/165/165|165:165:85,0.00,16.94,100467.54,202.33,
2165/165/165|165:165:85,0.03,16.94,100466.03,202.46,
2165/165/165|165:165:85,0.05,16.94,100464.11,202.62,
2165/165/165|165:165:85,0.07,16.94,100466.38,202.43,
2165/165/165|165:165:85,0.09,16.94,100466.62,202.41,
2165/165/165|165:165:85,0.11,16.94,100468.13,202.29,
2165/165/165|165:165:85,0.12,16.94,100467.63,202.33,
2165/165/165|165:165:85,0.11,16.94,100464.12,202.62,
2165/165/165|165:165:85,0.10,16.94,100462.95,202.72,
2165/165/165|165:165:85,0.07,16.94,100462.86,202.73,
2165/165/165|165:165:85,0.05,16.93,100464.88,202.56,
2165/165/165|165:165:85,0.04,16.94,100462.61,202.75,
2165/165/165|165:165:85,0.06,16.94,100465.78,202.48,
2165/165/165|165:165:85,0.07,16.94,100461.69,202.83,
2165/165/165|165:165:85,0.10,16.94,100461.11,202.87,
2165/165/165|165:165:85,0.10,16.94,100461.28,202.86,
2165/165/165|165:165:85,0.10,16.94,100467.29,202.36,
2165/165/165|165:165:85,0.11,16.94,100461.95,202.80,
2165/165/165|165:165:85,0.13,16.94,100462.28,202.78,
2165/165/165|165:165:85,0.14,16.93,100457.85,203.15,
2165/165/165|165:165:85,0.15,16.94,100457.52,203.18,
2165/165/165|165:165:85,0.16,16.93,100462.03,202.80,
2165/165/165|165:165:85,0.17,16.93,100462.21,202.78,
2165/165/165|165:165:85,0.16,16.93,100462.71,202.74,
2165/165/165|165:165:85,0.14,16.94,100462.45,202.76,
2165/165/165|165:165:85,0.13,16.94,100461.61,202.83,
2165/165/165|165:165:85,0.13,16.94,100461.11,202.87,
2165/165/165|165:165:85,0.13,16.93,100462.03,202.80,
2165/165/165|165:165:85,0.11,16.93,100463.71,202.66,
2165/165/165|165:165:85,0.08,16.94,100459.78,202.98,
2165/165/165|165:165:85,0.07,16.94,100458.10,203.12,
2165/165/165|165:165:85,0.10,16.93,100457.14,203.20,
2165/165/165|165:165:85,0.11,16.94,100456.77,203.24,
2165/165/165|165:165:85,0.11,16.93,100461.20,202.87,
2165/165/165|165:165:85,0.09,16.93,100461.03,202.88,
2165/165/165|165:165:85,0.07,16.93,100460.74,202.91,
2165/165/165|165:165:85,0.07,16.93,100462.49,202.76,
2165/165/165|165:165:85,0.07,16.93,100464.83,202.56,
2165/165/165|165:165:85,0.07,16.93,100460.98,202.88,
2165/165/165|165:165:85,0.10,16.93,100461.40,202.85,
2165/165/165|165:165:85,0.11,16.93,100456.31,203.28,
2165/165/165|165:165:85,0.13,16.93,100457.14,203.20,
2165/165/165|165:165:85,0.12,16.93,100459.99,202.97,
2165/165/165|165:165:85,0.11,16.93,100460.74,202.91,
2165/165/165|165:165:85,0.11,16.93,100461.57,202.84,
2165/165/165|165:165:85,0.11,16.93,100463.99,202.63,
2165/165/165|165:165:85,0.10,16.93,100461.32,202.86,
2165/165/165|165:165:85,0.08,16.93,100464.49,202.59,
2165/165/165|165:165:85,0.07,16.93,100463.33,202.51,
2165/165/165|165:165:85,0.04,16.92,100459.07,203.05,
2165/165/165|165:165:85,0.05,16.93,100462.74,202.74,
2165/165/165|165:165:85,0.08,16.93,100465.83,202.48,
2165/165/165|165:165:85,0.11,16.93,100463.83,202.65,
2165/165/165|165:165:85,0.13,16.93,100466.92,202.39,
2165/165/165|165:165:85,0.14,16.93,100464.66,202.58,
2165/165/165|165:165:85,0.15,16.93,100465.66,202.49,
2165/165/165|165:165:85,0.15,16.93,100464.75,202.57,
2165/165/165|165:165:85,0.15,16.93,100466.41,202.43,
2165/165/165|165:165:85,0.16,16.93,100463.50,202.67,
2165/165/165|165:165:85,0.17,16.93,100464.16,202.68,
2165/165/165|165:165:85,0.17,16.93,100457.81,203.15,
2165/165/165|165:165:85,0.17,16.93,100459.23,203.03,
2165/165/165|165:165:85,0.18,16.93,100462.82,202.73,
2165/165/165|165:165:85,0.19,16.93,100463.50,202.67,
2165/165/165|165:165:85,0.20,16.93,100458.57,203.09,
2165/165/165|165:165:85,0.21,16.92,100461.58,202.83,
2165/165/165|165:165:85,0.22,16.92,100459.41,203.02,
2165/165/165|165:165:85,0.21,16.93,100469.05,202.21,
2165/165/165|165:165:85,0.20,16.92,100463.91,202.64,
2165/165/165|165:165:85,0.20,16.92,100463.41,202.68,
2165/165/165|165:165:85,0.20,16.93,100462.91,202.69,
2165/165/165|165:165:85,0.21,16.93,100462.66,202.74,
2165/165/165|165:165:85,0.19,16.93,100464.00,202.63,
2165/165/165|165:165:85,0.19,16.93,100461.32,202.86,
2165/165/165|165:165:85,0.19,16.93,100458.48,203.09,
2165/165/165|165:165:85,0.16,16.93,100462.91,202.72,
2165/165/165|165:165:85,0.17,16.93,100458.98,203.05,
2165/165/165|165:165:85,0.17,16.93,100463.82,202.65,
2165/165/165|165:165:85,0.17,16.93,100464.66,202.58,
2165/165/165|165:165:85,0.19,16.93,100463.83,202.65,
2165/165/165|165:165:85,0.20,16.93,100463.41,202.68,
2165/165/165|165:165:85,0.20,16.93,100464.32,202.32,
2165/165/165|165:165:85,0.20,16.93,100466.92,202.39,
2165/165/165|165:165:85,0.19,16.93,100467.92,202.31,
2165/165/165|165:165:85,0.19,16.93,100468.59,202.25,
2165/165/165|165:165:85,0.18,16.93,100466.33,202.44,
2165/165/165|165:165:85,0.17,16.93,100468.59,202.25,
2165/165/165|165:165:85,0.18,16.93,100466.08,202.46,
2165/165/165|165:165:85,0.18,16.93,100465.58,202.50,
2165/165/165|165:165:85,0.18,16.93,100466.00,202.46,
2165/165/165|165:165:85,0.17,16.93,100467.92,202.31,
2165/165/165|165:165:85,0.15,16.93,100469.10,202.21,
2165/165/165|165:165:85,0.15,16.93,100468.00,202.30,
2165/165/165|165:165:85,0.14,16.93,100466.75,202.40,
2165/165/165|165:165:85,0.12,16.93,100464.50,202.59,
2165/165/165|165:165:85,0.09,16.92,100458.74,203.07,
2165/165/165|165:165:85,0.05,16.92,100465.25,202.53,
2165/165/165|165:165:85,0.03,16.93,100466.17,202.45,
2165/165/165|165:165:85,0.00,16.92,100468.60,202.25,
2165/165/165|165:165:85,-0.02,16.92,100467.75,202.32,
2165/165/165|165:165:85,-0.01,16.93,100465.58,202.50,
2165/165/165|165:165:85,-0.00,16.93,100469.51,202.17,
2165/165/165|165:165:85,0.00,16.93,100468.67,202.24,
2165/165/165|165:165:85,-0.00,16.93,100467.85,202.31,
2165/165/165|165:165:85,-0.01,16.92,100461.91,202.81,
2165/165/165|165:165:85,-0.02,16.92,100459.24,203.03,
2165/165/165|165:165:85,-0.05,16.92,100460.99,202.88,
2165/165/165|165:165:85,-0.07,16.92,100463.33,202.69,
2165/165/165|165:165:85,-0.07,16.93,100467.85,202.31,
2165/165/165|165:165:85,-0.07,16.93,100461.16,202.87,
2165/165/165|165:165:85,-0.07,16.92,100462.91,202.72,
2165/165/165|165:165:85,-0.07,16.93,100467.50,202.34,
2165/165/165|165:165:85,-0.08,16.92,100467.25,202.36,
2165/165/165|165:165:85,-0.10,16.93,100467.00,202.38,
2165/165/165|165:165:85,-0.12,16.92,100465.59,202.50,
2165/165/165|165:165:85,-0.11,16.93,100465.66,202.49,
2165/165/165|165:165:85,-0.10,16.92,100466.59,202.42,
2165/165/165|165:165:85,-0.07,16.92,100467.25,202.36,
2165/165/165|165:165:85,-0.06,16.93,100464.50,202.59,
2165/165/165|165:165:85,-0.07,16.92,100462.41,202.77,
2165/165/165|165:165:85,-0.07,16.93,100467.85,202.31,
2165/165/165|165:165:85,-0.06,16.93,100469.17,202.20,
2165/165/165|165:165:85,-0.05,16.93,100468.17,202.28,
2165/165/165|165:165:85,-0.03,16.92,100467.25,202.36,
2165/165/165|165:165:85,-0.04,16.92,100463.25,202.69,
2165/165/165|165:165:85,-0.03,16.92,100465.50,202.51,
2165/165/165|165:165:85,-0.02,16.92,100462.58,202.75,
2165/165/165|165:165:85,-0.02,16.92,100461.07,202.88,
2165/165/165|165:165:85,-0.02,16.92,100460.24,202.95,
2165/165/165|165:165:85,-0.01,16.92,100464.46,202.59,
2165/165/165|165:165:85,-0.00,16.93,100467.67,202.32,
2165/165/165|165:165:85,0.00,16.92,100466.67,202.41,
2165/165/165|165:165:85,0.02,16.92,100463.61,202.67,
2165/165/165|165:165:85,0.03,16.92,100466.75,202.40,
2165/165/165|165:165:85,0.04,16.92,100463.66,202.66,
2165/165/165|165:165:85,0.06,16.92,100466.21,202.45,
2165/165/165|165:165:85,0.08,16.92,100466.79,202.40,
2165/165/165|165:165:85,0.10,16.92,100461.78,202.82,
2165/165/165|165:165:85,0.11,16.92,100461.33,202.86,
2165/165/165|165:165:85,0.11,16.92,100465.84,202.48,
2165/165/165|165:165:85,0.11,16.92,100466.04,202.46,
2165/165/165|165:165:85,0.11,16.92,100467.35,202.35,
2165/165/165|165:165:85,0.11,16.91,100461.28,202.86,
2165/165/165|165:165:85,0.11,16.92,100464.12,202.62,
2165/165/165|165:165:85,0.11,16.92,100463.00,202.72,
2165/165/165|165:165:85,0.10,16.92,100459.36,203.02,
2165/165/165|165:165:85,0.09,16.91,100466.30,202.44,
2165/165/165|165:165:85,0.08,16.92,100467.63,202.33,
2165/165/165|165:165:85,0.10,16.91,100463.46,202.68,
2165/165/165|165:165:85,0.12,16.92,100464.84,202.56,
2165/165/165|165:165:85,0.11,16.92,100464.88,202.56,
2165/165/165|165:165:85,0.08,16.92,100466.55,202.42,
2165/165/165|165:165:85,0.05,16.92,100466.46,202.43,
2165/165/165|165:165:85,0.04,16.92,100463.16,202.70,
2165/165/165|165:165:85,0.04,16.92,100466.63,202.41,
2165/165/165|165:165:85,0.04,16.92,100461.78,202.82,
2165/165/165|165:165:85,0.03,16.91,100463.28,202.69,
2165/165/165|165:165:85,0.00,16.92,100464.53,202.59,
2165/165/165|165:165:85,-0.00,16.91,100463.63,202.66,
2165/165/165|165:165:85,-0.00,16.91,100461.71,202.82,
2165/165/165|165:165:85,-0.02,16.91,100460.86,202.89,
2165/165/165|165:165:85,-0.01,16.91,100465.46,202.51,
2165/165/165|165:165:85,-0.00,16.91,100466.13,202.45,
2165/165/165|165:165:85,0.00,16.91,100467.13,202.37,
2165/165/165|165:165:85,0.00,16.91,100468.81,202.23,
2165/165/165|165:165:85,-0.02,16.91,100466.72,202.40,
2165/165/165|165:165:85,-0.03,16.91,100467.14,202.37,
2165/165/165|165:165:85,-0.03,16.91,100466.22,202.45,
2165/165/165|165:165:85,-0.01,16.91,100464.29,202.61,
2165/165/165|165:165:85,-0.00,16.91,100464.75,202.57,
2165/165/165|165:165:85,-0.00,16.91,100463.30,202.69,
2165/165/165|165:165:85,-0.01,16.91,100465.80,202.48,
2165/165/165|165:165:85,0.00,16.91,100465.30,202.52,
2165/165/165|165:165:85,0.02,16.91,100465.13,202.54,
2165/165/165|165:165:85,0.06,16.91,100465.72,202.49,
2165/165/165|165:165:85,0.10,16.90,100459.74,202.99,
2165/165/165|165:165:85,0.13,16.90,100464.50,202.59,
2165/165/165|165:165:85,0.15,16.91,100464.58,202.58,
2165/165/165|165:165:85,0.17,16.91,100466.14,202.45,
2165/165/165|165:165:85,0.19,16.91,100465.75,202.49,
2165/165/165|165:165:85,0.18,16.91,100467.25,202.36,
2165/165/165|165:165:85,0.17,16.91,100467.42,202.35,
2165/165/165|165:165:85,0.16,16.90,100464.92,202.55,
2165/165/165|165:165:85,0.13,16.90,100464.42,202.60,
2165/165/165|165:165:85,0.13,16.90,100461.00,202.88,
2165/165/165|165:165:85,0.13,16.90,100460.92,202.89,
2165/165/165|165:165:85,0.12,16.89,100465.55,202.50,
2165/165/165|165:165:85,0.14,16.89,100461.53,202.84,
2165/165/165|165:165:85,0.14,16.90,100462.92,202.72,
2165/165/165|165:165:85,0.14,16.89,100467.72,202.32,
2165/165/165|165:165:85,0.16,16.89,100466.55,202.42,
2165/165/165|165:165:85,0.20,16.89,100467.14,202.37,
2165/165/165|165:165:85,0.23,16.89,100466.39,202.43,
2165/165/165|165:165:85,0.26,16.90,100467.35,202.35,
2165/165/165|165:165:85,0.27,16.90,100467.10,202.37,
2165/165/165|165:165:85,0.28,16.89,100467.39,202.35,
2165/165/165|165:165:85,0.30,16.90,100466.27,202.44,
2165/165/165|165:165:85,0.29,16.90,100467.10,202.37,
2165/165/165|165:165:85,0.26,16.90,100467.02,202.38,
2165/165/165|165:165:85,0.24,16.89,100464.38,202.53,
2165/165/165|165:165:85,0.21,16.89,100467.72,202.32,
2165/165/165|165:165:85,0.20,16.89,100467.47,202.34,
2165/165/165|165:165:85,0.18,16.89,100466.14,202.45,
2165/165/165|165:165:85,0.18,16.89,100465.47,202.51,
2165/165/165|165:165:85,0.19,16.89,100469.82,202.14,
2165/165/165|165:165:85,0.19,16.89,100467.89,202.31,
2165/165/165|165:165:85,0.22,16.89,100465.89,202.47,
2165/165/165|165:165:85,0.23,16.90,100469.44,202.18,
2165/165/165|165:165:85,0.23,16.89,100467.47,202.34,
2165/165/165|165:165:85,0.24,16.89,100467.64,202.33,
2165/165/165|165:165:85,0.23,16.89,100470.14,202.13,
2165/165/165|165:165:85,0.23,16.89,100468.39,202.26,
2165/165/165|165:165:85,0.21,16.89,100470.99,202.05,
2165/165/165|165:165:85,0.18,16.88,100468.24,202.28,
2165/165/165|165:165:85,0.14,16.89,100469.49,202.17,
2165/165/165|165:165:85,0.09,16.88,100467.74,202.32,
2165/165/165|165:165:85,0.07,16.88,100466.02,202.46,
2165/165/165|165:165:85,0.04,16.88,100468.18,202.28,
2165/165/165|165:165:85,0.01,16.88,100468.69,202.24,
2165/165/165|165:165:85,0.02,16.88,100471.78,201.98,
2165/165/165|165:165:85,0.04,16.88,100472.36,201.93,
2165/165/165|165:165:85,0.06,16.88,100469.74,202.73,
2165/165/165|165:165:85,0.09,16.88,100468.10,202.29,
2165/165/165|165:165:85,0.09,16.88,100466.73,202.40,
2165/165/165|165:165:85,0.10,16.88,100468.57,202.25,
2165/165/165|165:165:85,0.10,16.88,100464.26,202.61,
2165/165/165|165:165:85,0.10,16.89,100470.82,202.06,
2165/165/165|165:165:85,0.10,16.88,100469.91,202.14,
2165/165/165|165:165:85,0.08,16.88,100469.41,202.18,
2165/165/165|165:165:85,0.04,16.88,100468.90,202.22,
2165/165/165|165:165:85,0.05,16.88,100467.77,202.32,
2165/165/165|165:165:85,0.06,16.87,100469.28,202.19,
2165/165/165|165:165:85,0.06,16.88,100467.10,202.35,
2165/165/165|165:165:85,0.04,16.88,100462.85,202.73,
2165/165/165|165:165:85,0.02,16.88,100468.02,202.30,
2165/165/165|165:165:85,0.04,16.88,100470.03,202.13,
2165/165/165|165:165:85,0.08,16.88,100465.68,202.49,
2165/165/165|165:165:85,0.12,16.88,100468.94,202.22,
2165/165/165|165:165:85,0.14,16.88,100468.94,202.22,
2165/165/165|165:165:85,0.14,16.88,100468.19,202.28,
2165/165/165|165:165:85,0.12,16.88,100470.86,202.06,
2165/165/165|165:165:85,0.10,16.88,100471.78,201.98,
2165/165/165|165:165:85,0.07,16.88,100471.78,201.98,
2165/165/165|165:165:85,0.05,16.88,100470.86,202.11,
2165/165/165|165:165:85,0.01,16.87,100468.03,202.30,
2165/165/165|165:165:85,-0.01,16.87,100469.95,202.13,
2165/165/165|165:165:85,-0.01,16.87,100471.66,201.99,
2165/165/165|165:165:85,-0.03,16.87,100469.41,202.18,
2165/165/165|165:165:85,-0.07,16.87,100471.49,202.01,
2165/165/165|165:165:85,-0.09,16.87,100470.74,202.07,
2165/165/165|165:165:85,-0.09,16.87,100468.64,202.24,
2165/165/165|165:165:85,-0.07,16.87,100470.37,202.10,
2165/165/165|165:165:85,-0.04,16.87,100469.74,202.15,
2165/165/165|165:165:85,-0.05,16.87,100469.15,202.20,
2165/165/165|165:165:85,-0.06,16.87,100471.88,201.94,
2165/165/165|165:165:85,-0.09,16.87,100467.86,202.31,
2165/165/165|165:165:85,-0.11,16.87,100470.03,202.13,
2165/165/165|165:165:85,-0.12,16.87,100473.29,201.85,
2165/165/165|165:165:85,-0.12,16.88,100472.03,201.96,
2165/165/165|165:165:85,-0.15,16.87,100470.37,202.10,
2165/165/165|165:165:85,-0.17,16.87,100469.70,202.16,
2165/165/165|165:165:85,-0.19,16.87,100470.45,202.09,
2165/165/165|165:165:85,-0.21,16.87,100469.24,202.19,
2165/165/165|165:165:85,-0.21,16.87,100469.41,202.18,
2165/165/165|165:165:85,-0.25,16.87,100467.48,202.34,
2165/165/165|165:165:85,-0.25,16.87,100469.03,202.24,
2165/165/165|165:165:85,-0.23,16.87,100471.32,202.02,
2165/165/165|165:165:85,-0.20,16.86,100470.83,202.06,
2165/165/165|165:165:85,-0.17,16.87,100469.49,202.17,
2165/165/165|165:165:85,-0.17,16.87,100470.15,202.12,
2165/165/165|165:165:85,-0.16,16.87,100471.12,202.04,
2165/165/165|165:165:85,-0.19,16.87,100470.66,202.08,
2165/165/165|165:165:85,-0.18,16.87,100472.41,201.93,
2165/165/165|165:165:85,-0.18,16.87,100471.53,202.00,
2165/165/165|165:165:85,-0.17,16.87,100471.07,202.04,
2165/165/165|165:165:85,-0.18,16.87,100470.74,202.07,
2165/165/165|165:165:85,-0.20,16.87,100469.24,202.19,
2165/165/165|165:165:85,-0.23,16.86,100469.91,202.14,
2165/165/165|165:165:85,-0.25,16.87,100468.90,202.22,
2165/165/165|165:165:85,-0.25,16.86,100467.82,202.31,
2165/165/165|165:165:85,-0.23,16.86,100473.17,201.87,
2165/165/165|165:165:85,-0.22,16.87,100471.07,202.04,
2165/165/165|165:165:85,-0.22,16.86,100468.32,202.27,
2165/165/165|165:165:85,-0.21,16.87,100472.08,201.96,
2165/165/165|165:165:85,-0.21,16.87,100471.91,201.97,
2165/165/165|165:165:85,-0.19,16.86,100472.92,201.89,
2165/165/165|165:165:85,-0.16,16.86,100465.99,202.47,
2165/165/165|165:165:85,-0.18,16.87,100466.57,202.42,
2165/165/165|165:165:85,-0.15,16.86,100469.07,202.21,
2165/165/165|165:165:85,-0.11,16.87,100467.24,202.36,
2165/165/165|165:165:85,-0.11,16.87,100471.25,202.03,
2165/165/165|165:165:85,-0.16,16.87,100471.07,202.04,
2165/165/165|165:165:85,-0.23,16.87,100468.82,202.23,
2165/165/165|165:165:85,-0.28,16.86,100471.00,202.05,
2165/165/165|165:165:85,-0.27,16.87,100467.57,202.33,
2165/165/165|165:165:85,-0.28,16.87,100471.75,201.99,
2165/165/165|165:165:85,-0.28,16.87,100470.57,202.08,
2165/165/165|165:165:85,-0.28,16.86,100469.82,202.14,
2165/165/165|165:165:85,-0.31,16.87,100472.75,201.90,
2165/165/165|165:165:85,-0.32,16.86,100471.00,202.05,
2165/165/165|165:165:85,-0.35,16.86,100471.75,201.98,
2165/165/165|165:165:85,-0.38,16.86,100464.57,202.59,
2165/165/165|165:165:85,-0.40,16.86,100465.24,202.53,
2165/165/165|165:165:85,-0.43,16.87,100468.07,202.29,
2165/165/165|165:165:85,-0.37,16.86,100467.57,202.33,
2165/165/165|165:165:85,-0.25,16.86,100466.14,202.45,
2165/165/165|165:165:85,-0.13,16.86,100466.49,202.42,
2165/165/165|165:165:85,-0.08,16.86,100466.24,202.45,
2165/165/165|165:165:85,-0.07,16.86,100465.64,202.49,
2165/165/165|165:165:85,-0.05,16.86,100464.07,202.63,
2165/165/165|165:165:85,-0.02,16.86,100459.21,203.03,
2165/165/165|165:165:85,-0.01,16.86,100465.64,202.49,
2165/165/165|165:165:85,-0.02,16.87,100464.39,202.60,
2165/165/165|165:165:85,-0.02,16.87,100461.88,202.81,
2165/165/165|165:165:85,-0.02,16.87,100462.05,202.79,
2165/165/165|165:165:85,-0.02,16.86,100462.31,202.77,
2165/165/165|165:165:85,0.05,16.86,100462.97,202.72,
2165/165/165|165:165:85,0.12,16.87,100458.88,203.06,
2165/165/165|165:165:85,0.11,16.86,100460.97,202.88,
2165/165/165|165:165:85,0.15,16.86,100460.63,202.91,
2165/165/165|165:165:85,0.16,16.86,100460.97,202.88,
2165/165/165|165:165:85,0.15,16.86,100458.21,203.12,
2165/165/165|165:165:85,0.06,16.86,100461.64,202.83,
2165/165/165|165:165:85,0.00,16.86,100459.96,202.97,
2165/165/165|165:165:85,0.04,16.86,100456.46,203.26,
2165/165/165|165:165:85,0.07,16.87,100456.61,203.25,
2165/165/165|165:165:85,0.08,16.87,100459.21,203.03,
2165/165/165|165:165:85,0.13,16.86,100461.13,202.87,
2165/165/165|165:165:85,0.17,16.86,100460.30,202.94,
2165/165/165|165:165:85,0.22,16.86,100456.71,203.24,
2165/165/165|165:165:85,0.27,16.86,100460.22,202.95,
2165/165/165|165:165:85,0.30,16.86,100460.22,202.95,
2165/165/165|165:165:85,0.30,16.86,100458.21,203.12,
2165/165/165|165:165:85,0.31,16.86,100459.47,203.01,
2165/165/165|165:165:85,0.36,16.86,100456.04,203.30,
2165/165/165|165:165:85,0.32,16.86,100456.58,203.25,
2165/165/165|165:165:85,0.30,16.86,100459.21,203.03,
2165/165/165|165:165:85,0.21,16.86,100460.14,202.96,
2165/165/165|165:165:85,0.12,16.86,100455.96,203.30,
2165/165/165|165:165:85,0.05,16.86,100461.97,202.80,
2165/165/165|165:165:85,0.11,16.86,100461.97,202.80,
2165/165/165|165:165:85,0.13,16.86,100460.97,202.88,
2165/165/165|165:165:85,0.18,16.86,100463.32,202.69,
2165/165/165|165:165:85,0.24,16.86,100462.14,202.79,
2165/165/165|165:165:85,0.20,16.86,100465.07,202.54,
2165/165/165|165:165:85,0.20,16.86,100460.59,202.92,
2165/165/165|165:165:85,0.21,16.85,100463.02,202.72,
2165/165/165|165:165:85,0.14,16.85,100465.19,202.53,
2165/165/165|165:165:85,0.15,16.85,100464.52,202.59,
2165/165/165|165:165:85,0.20,16.85,100464.61,202.58,
2165/165/165|165:165:85,0.09,16.85,100465.19,202.53,
2165/165/165|165:165:85,-0.00,16.85,100465.96,202.47,
2165/165/165|165:165:85,-0.06,16.85,100465.78,202.48,
2165/165/165|165:165:85,-0.08,16.85,100464.28,202.61,
2165/165/165|165:165:85,-0.13,16.84,100463.98,202.63,
2165/165/165|165:165:85,-0.17,16.84,100464.73,202.57,
2165/165/165|165:165:85,-0.14,16.84,100465.74,202.49,
2165/165/165|165:165:85,-0.10,16.85,100465.96,202.47,
2165/165/165|165:165:85,-0.17,16.85,100465.94,202.47,
2165/165/165|165:165:85,-0.19,16.85,100464.78,202.57,
2165/165/165|165:165:85,-0.19,16.84,100466.40,202.43,
2165/165/165|165:165:85,-0.24,16.85,100462.69,202.74,
2165/165/165|165:165:85,-0.31,16.84,100464.64,202.58,
2165/165/165|165:165:85,-0.34,16.84,100462.82,202.73,
2165/165/165|165:165:85,-0.35,16.84,100466.66,202.41,
2165/165/165|165:165:85,-0.34,16.84,100464.90,202.56,
2165/165/165|165:165:85,-0.37,16.84,100463.48,202.68,
2165/165/165|165:165:85,-0.34,16.84,100465.07,202.54,
2165/165/165|165:165:85,-0.33,16.84,100465.89,202.47,
2165/165/165|165:165:85,-0.33,16.84,100464.39,202.60,
2165/165/165|165:165:85,-0.30,16.84,100465.39,202.51,
2165/165/165|165:165:85,-0.34,16.84,100468.91,202.22,
2165/165/165|165:165:85,-0.38,16.85,100468.87,202.17,
2165/165/165|165:165:85,-0.37,16.84,100469.33,202.19,
2165/165/165|165:165:85,-0.37,16.85,100466.11,202.46,
2165/165/165|165:165:85,-0.37,16.85,100466.46,202.43,
2165/165/165|165:165:85,-0.38,16.85,100467.87,202.31,
2165/165/165|165:165:85,-0.39,16.85,100466.70,202.41,
2165/165/165|165:165:85,-0.38,16.85,100465.28,202.53,
2165/165/165|165:165:85,-0.29,16.85,100465.78,202.48,
2165/165/165|165:165:85,-0.20,16.85,100465.78,202.48,
2165/165/165|165:165:85,-0.12,16.85,100466.28,202.44,
2165/165/165|165:165:85,-0.07,16.85,100467.96,202.30,
2165/165/165|165:165:85,-0.05,16.85,100467.28,202.24,
2165/165/165|165:165:85,-0.04,16.85,100464.28,202.61,
2165/165/165|165:165:85,-0.01,16.85,100465.78,202.48,
2165/165/165|165:165:85,0.04,16.84,100469.33,202.19,
2165/165/165|165:165:85,0.08,16.85,100466.78,202.40,
2165/165/165|165:165:85,0.10,16.85,100464.78,202.57,
2165/165/165|165:165:85,0.16,16.85,100463.61,202.67,
2165/165/165|165:165:85,0.16,16.85,100464.28,202.61,
2165/165/165|165:165:85,0.13,16.84,100467.24,202.36,
2165/165/165|165:165:85,0.18,16.85,100468.63,202.24,
2165/165/165|165:165:85,0.18,16.85,100468.28,202.27,
2165/165/165|165:165:85,0.15,16.85,100468.71,202.38,
2165/165/165|165:165:85,0.14,16.85,100464.28,202.61,
2165/165/165|165:165:85,0.08,16.85,100465.78,202.48,
2165/165/165|165:165:85,0.14,16.85,100464.86,202.56,
2165/165/165|165:165:85,0.18,16.84,100464.39,202.60,
2165/165/165|165:165:85,0.18,16.84,100464.57,202.59,
2165/165/165|165:165:85,0.15,16.84,100464.07,202.63,
2165/165/165|165:165:85,0.18,16.84,100458.55,203.09,
2165/165/165|165:165:85,0.12,16.84,100462.39,202.77,
2165/165/165|165:165:85,0.04,16.84,100462.06,202.79,
2165/165/165|165:165:85,0.01,16.85,100460.60,202.92,
2165/165/165|165:165:85,-0.01,16.84,100462.39,202.75,
2165/165/165|165:165:85,-0.06,16.84,100463.57,202.67,
2165/165/165|165:165:85,-0.09,16.84,100461.89,202.81,
2165/165/165|165:165:85,-0.08,16.84,100460.72,202.91,
2165/165/165|165:165:85,-0.10,16.84,100463.07,202.71,
2165/165/165|165:165:85,-0.13,16.85,100466.61,202.41,
2165/165/165|165:165:85,-0.15,16.84,100466.99,202.38,
2165/165/165|165:165:85,-0.14,16.84,100466.57,202.42,
2165/165/165|165:165:85,-0.11,16.84,100465.74,202.49,
2165/165/165|165:165:85,-0.01,16.84,100467.57,202.33,
2165/165/165|165:165:85,0.07,16.84,100462.06,202.79,
2165/165/165|165:165:85,0.04,16.84,100461.89,202.81,
2165/165/165|165:165:85,-0.02,16.84,100461.82,202.82,
2165/165/165|165:165:85,0.01,16.84,100458.64,203.08,
2165/165/165|165:165:85,0.06,16.83,100465.19,202.53,
2165/165/165|165:165:85,0.06,16.83,100462.69,202.74,
2165/165/165|165:165:85,0.04,16.83,100463.07,202.71,
2165/165/165|165:165:85,0.04,16.83,100463.52,202.67,
2165/165/165|165:165:85,0.07,16.83,100463.78,202.65,
2165/165/165|165:165:85,0.13,16.83,100461.74,202.82,
2165/165/165|165:165:85,0.12,16.83,100465.96,202.47,
2165/165/165|165:165:85,0.08,16.83,100460.44,202.93,
2165/165/165|165:165:85,0.01,16.83,100465.19,202.53,
2165/165/165|165:165:85,0.05,16.83,100465.53,202.50,
2165/165/165|165:165:85,0.06,16.83,100461.85,202.81,
2165/165/165|165:165:85,0.03,16.83,100464.41,202.60,
2165/165/165|165:165:85,0.00,16.83,100462.07,202.79,
2165/165/165|165:165:85,-0.04,16.83,100463.07,202.71,
2165/165/165|165:165:85,-0.05,16.83,100462.74,202.74,
2165/165/165|165:165:85,0.07,16.84,100463.82,202.65,
2165/165/165|165:165:85,0.15,16.84,100462.14,202.79,
2165/165/165|165:165:85,0.18,16.83,100461.02,202.88,
2165/165/165|165:165:85,0.23,16.83,100460.52,202.92,
2165/165/165|165:165:85,0.24,16.84,100464.99,202.58,
2165/165/165|165:165:85,0.24,16.83,100464.24,202.61,
2165/165/165|165:165:85,0.28,16.84,100465.24,202.53,
2165/165/165|165:165:85,0.32,16.84,100462.39,202.77,
2165/165/165|165:165:85,0.34,16.83,100466.08,202.46,
2165/165/165|165:165:85,0.34,16.84,100461.73,202.82,
2165/165/165|165:165:85,0.28,16.84,100466.33,202.44,
2165/165/165|165:165:85,0.27,16.83,100462.74,202.74,
2165/165/165|165:165:85,0.25,16.84,100462.32,202.77,
2165/165/165|165:165:85,0.24,16.83,100464.41,202.60,
2165/165/165|165:165:85,0.16,16.83,100461.89,202.81,
2165/165/165|165:165:85,0.12,16.83,100462.40,202.77,
2165/165/165|165:165:85,0.16,16.83,100460.73,202.91,
2165/165/165|165:165:85,0.19,16.83,100460.23,202.95,
2165/165/165|165:165:85,0.20,16.83,100461.74,202.82,
2165/165/165|165:165:85,0.24,16.83,100462.27,202.78,
2165/165/165|165:165:85,0.27,16.83,100465.41,202.51,
2165/165/165|165:165:85,0.32,16.83,100464.19,202.62,
2165/165/165|165:165:85,0.38,16.83,100464.24,202.61,
2165/165/165|165:165:85,0.38,16.84,100462.99,202.72,
2165/165/165|165:165:85,0.37,16.83,100461.60,202.83,
2165/165/165|165:165:85,0.34,16.83,100460.19,202.95,
2165/165/165|165:165:85,0.31,16.83,100465.86,202.48,
2165/165/165|165:165:85,0.27,16.83,100462.69,202.74,
2165/165/165|165:165:85,0.30,16.83,100466.96,202.38,
2165/165/165|165:165:85,0.30,16.83,100458.02,203.13,
2165/165/165|165:165:85,0.33,16.83,100454.84,203.40,
2165/165/165|165:165:85,0.36,16.83,100463.86,202.64,
2165/165/165|165:165:85,0.32,16.82,100457.10,203.21,
2165/165/165|165:165:85,0.25,16.83,100460.02,202.96,
2165/165/165|165:165:85,0.25,16.83,100460.19,202.95,
2165/165/165|165:165:85,0.26,16.82,100463.36,202.69,
2165/165/165|165:165:85,0.30,16.82,100462.86,202.73,
2165/165/165|165:165:85,0.28,16.82,100462.74,202.74,
2165/165/165|165:165:85,0.25,16.81,100461.65,202.83,
2165/165/165|165:165:85,0.24,16.82,100458.30,203.11,
2165/165/165|165:165:85,0.22,16.82,100459.97,202.97,
2165/165/165|165:165:85,0.16,16.82,100460.23,202.95,
2165/165/165|165:165:85,0.18,16.82,100458.69,203.07,
2165/165/165|165:165:85,0.28,16.82,100462.99,202.72,
2165/165/165|165:165:85,0.26,16.82,100462.36,202.77,
2165/165/165|165:165:85,0.21,16.82,100465.21,202.53,
2165/165/165|165:165:85,0.29,16.82,100459.64,203.00,
2165/165/165|165:165:85,0.37,16.82,100462.14,202.79,
2165/165/165|165:165:85,0.45,16.82,100461.86,202.81,
2165/165/165|165:165:85,0.42,16.82,100463.71,202.66,
2165/165/165|165:165:85,0.29,16.82,100465.37,202.52,
2165/165/165|165:165:85,0.32,16.82,100462.03,202.80,
2165/165/165|165:165:85,0.44,16.82,100463.21,202.70,
2165/165/165|165:165:85,0.48,16.82,100463.45,202.68,
2165/165/165|165:165:85,0.36,16.82,100465.32,202.52,
2165/165/165|165:165:85,0.34,16.82,100465.32,202.52,
2165/165/165|165:165:85,0.36,16.82,100463.61,202.67,
2165/165/165|165:165:85,0.33,16.82,100462.07,202.79,
2165/165/165|165:165:85,0.28,16.81,100466.33,202.44,
2165/165/165|165:165:85,0.23,16.82,100463.24,202.70,
2165/165/165|165:165:85,0.32,16.81,100464.58,202.58,
2165/165/165|165:165:85,0.46,16.82,100462.07,202.79,
2165/165/165|165:165:85,0.44,16.82,100465.41,202.51,
2165/165/165|165:165:85,0.37,16.82,100464.24,202.61,
2165/165/165|165:165:85,0.35,16.82,100462.90,202.72,
2165/165/165|165:165:85,0.38,16.81,100464.83,202.56,
2165/165/165|165:165:85,0.38,16.81,100462.66,202.74,
2165/165/165|165:165:85,0.38,16.81,100462.49,202.76,
2165/165/165|165:165:85,0.41,16.81,100462.16,202.79,
2165/165/165|165:165:85,0.40,16.81,100459.32,203.02,
2165/165/165|165:165:85,0.41,16.80,100460.86,202.89,
2165/165/165|165:165:85,0.49,16.80,100460.19,202.95,
2165/165/165|165:165:85,0.52,16.81,100460.49,202.93,
2165/165/165|165:165:85,0.44,16.80,100462.03,202.80,
2165/165/165|165:165:85,0.43,16.80,100460.19,202.95,
2165/165/165|165:165:85,0.50,16.80,100462.36,202.77,
2165/165/165|165:165:85,0.59,16.81,100457.93,203.14,
2165/165/165|165:165:85,0.63,16.81,100456.42,203.26,
2165/165/165|165:165:85,0.60,16.80,100460.86,202.89,
2165/165/165|165:165:85,0.50,16.80,100458.69,203.07,
2165/165/165|165:165:85,0.48,16.81,100460.44,202.93,
2165/165/165|165:165:85,0.50,16.80,100457.02,203.21,
2165/165/165|165:165:85,0.48,16.80,100461.45,202.84,
2165/165/165|165:165:85,0.42,16.80,100464.53,202.59,
2165/165/165|165:165:85,0.34,16.80,100464.28,202.61,
2165/165/165|165:165:85,0.22,16.80,100462.99,202.72,
2165/165/165|165:165:85,0.14,16.80,100464.71,202.57,
2165/165/165|165:165:85,0.08,16.80,100464.66,202.58,
2165/165/165|165:165:85,0.08,16.80,100468.22,202.28,
2165/165/165|165:165:85,0.10,16.80,100468.39,202.27,
2165/165/165|165:165:85,0.09,16.79,100463.08,202.71,
2165/165/165|165:165:85,0.08,16.80,100463.66,202.66,
2165/165/165|165:165:85,0.11,16.79,100463.91,202.64,
2165/165/165|165:165:85,0.16,16.80,100463.83,202.65,
2165/165/165|165:165:85,0.15,16.80,100466.29,202.44,
2165/165/165|165:165:85,0.11,16.80,100465.96,202.47,
2165/165/165|165:165:85,0.10,16.80,100463.53,202.67,
2165/165/165|165:165:85,0.03,16.80,100464.21,202.61,
2165/165/165|165:165:85,-0.04,16.80,100464.33,202.60,
2165/165/165|165:165:85,-0.08,16.79,100465.08,202.54,
2165/165/165|165:165:85,-0.09,16.79,100460.66,202.91,
2165/165/165|165:165:85,-0.09,16.79,100465.34,202.52,
2165/165/165|165:165:85,-0.03,16.79,100461.33,202.86,
2165/165/165|165:165:85,0.03,16.79,100463.75,202.65,
2165/165/165|165:165:85,0.07,16.79,100463.58,202.67,
2165/165/165|165:165:85,0.11,16.79,100462.17,202.78,
2165/165/165|165:165:85,0.17,16.78,100459.61,203.00,
2165/165/165|165:165:85,0.24,16.79,100462.08,202.79,
2165/165/165|165:165:85,0.28,16.79,100464.08,202.63,
2165/165/165|165:165:85,0.29,16.79,100465.00,202.55,
2165/165/165|165:165:85,0.30,16.79,100464.83,202.56,
2165/165/165|165:165:85,0.30,16.79,100463.41,202.68,
2165/165/165|165:165:85,0.32,16.79,100465.58,202.50,
2165/165/165|165:165:85,0.33,16.79,100464.00,202.63,
2165/165/165|165:165:85,0.37,16.79,100462.41,202.77,
2165/165/165|165:165:85,0.41,16.79,100466.25,202.44,
2165/165/165|165:165:85,0.42,16.80,100465.50,202.51,
2165/165/165|165:165:85,0.43,16.79,100466.75,202.40,
2165/165/165|165:165:85,0.47,16.79,100464.75,202.57,
2165/165/165|165:165:85,0.49,16.80,100462.15,202.79,
2165/165/165|165:165:85,0.46,16.79,100463.66,202.66,
2165/165/165|165:165:85,0.42,16.79,100460.82,202.90,
2165/165/165|165:165:85,0.41,16.79,100463.24,202.70,
2165/165/165|165:165:85,0.43,16.79,100459.82,202.98,
2165/165/165|165:165:85,0.43,16.80,100464.16,202.62,
2165/165/165|165:165:85,0.49,16.79,100465.58,202.50,
2165/165/165|165:165:85,0.60,16.79,100460.16,202.95,
2165/165/165|165:165:85,0.67,16.79,100460.74,202.91,
2165/165/165|165:165:85,0.69,16.79,100463.66,202.66,
2165/165/165|165:165:85,0.68,16.79,100459.82,202.98,
2165/165/165|165:165:85,0.65,16.80,100461.32,202.86,
2165/165/165|165:165:85,0.64,16.80,100462.99,202.72,
2165/165/165|165:165:85,0.60,16.79,100460.74,202.91,
2165/165/165|165:165:85,0.59,16.79,100463.58,202.72,
2165/165/165|165:165:85,0.63,16.79,100463.00,202.72,
2165/165/165|165:165:85,0.62,16.79,100462.33,202.77,
2165/165/165|165:165:85,0.49,16.79,100460.82,202.90,
2165/165/165|165:165:85,0.36,16.79,100463.33,202.69,
2165/165/165|165:165:85,0.34,16.79,100462.49,202.76,
2165/165/165|165:165:85,0.35,16.79,100463.00,202.72,
2165/165/165|165:165:85,0.31,16.79,100463.00,202.72,
2165/165/165|165:165:85,0.22,16.79,100460.66,202.91,
2165/165/165|165:165:85,0.17,16.78,100466.63,202.41,
2165/165/165|165:165:85,0.16,16.78,100465.28,202.53,
2165/165/165|165:165:85,0.15,16.79,100463.83,202.94,
2165/165/165|165:165:85,0.11,16.78,100459.03,203.05,
2165/165/165|165:165:85,0.11,16.78,100460.78,202.90,
2165/165/165|165:165:85,0.12,16.78,100464.78,202.57,
2165/165/165|165:165:85,0.18,16.78,100463.62,202.66,
2165/165/165|165:165:85,0.16,16.78,100458.94,203.06,
2165/165/165|165:165:85,0.06,16.78,100461.28,202.86,
2165/165/165|165:165:85,0.06,16.79,100464.17,202.62,
2165/165/165|165:165:85,0.12,16.79,100462.75,202.74,
2165/165/165|165:165:85,0.10,16.78,100463.53,202.67,
2165/165/165|165:165:85,0.03,16.78,100460.70,202.91,
2165/165/165|165:165:85,0.02,16.78,100463.46,202.87,
2165/165/165|165:165:85,0.04,16.77,100463.63,202.66,
2165/165/165|165:165:85,0.08,16.78,100463.54,202.67,
2165/165/165|165:165:85,0.11,16.78,100462.38,202.77,
2165/165/165|165:165:85,0.10,16.77,100462.41,202.77,
2165/165/165|165:165:85,0.11,16.78,100467.14,202.37,
2165/165/165|165:165:85,0.13,16.78,100464.55,202.59,
2165/165/165|165:165:85,0.15,16.78,100465.13,202.54,
2165/165/165|165:165:85,0.19,16.78,100465.21,202.53,
2165/165/165|165:165:85,0.24,16.78,100466.13,202.45,
2165/165/165|165:165:85,0.29,16.78,100467.30,202.36,
2165/165/165|165:165:85,0.27,16.78,100464.38,202.66,
2165/165/165|165:165:85,0.15,16.78,100464.71,202.57,
2165/165/165|165:165:85,0.12,16.78,100465.13,202.54,
2165/165/165|165:165:85,0.18,16.76,100463.34,202.69,
2165/165/165|165:165:85,0.14,16.77,100464.75,202.57,
2165/165/165|165:165:85,0.04,16.77,100468.01,202.30,
2165/165/165|165:165:85,-0.03,16.77,100462.58,202.75,
2165/165/165|165:165:85,-0.03,16.76,100462.84,202.73,
2165/165/165|165:165:85,0.01,16.76,100468.52,202.25,
2165/165/165|165:165:85,-0.01,16.76,100467.68,202.32,
2165/165/165|165:165:85,-0.04,16.77,100468.27,202.27,
2165/165/165|165:165:85,-0.00,16.77,100468.43,202.40,
2165/165/165|165:165:85,0.05,16.77,100465.10,202.54,
2165/165/165|165:165:85,0.07,16.77,100465.10,202.54,
2165/165/165|165:165:85,0.03,16.77,100464.25,202.61,
2165/165/165|165:165:85,0.05,16.77,100459.49,203.01,
2165/165/165|165:165:85,0.11,16.77,100460.24,202.95,
2165/165/165|165:165:85,0.02,16.76,100463.34,202.69,
2165/165/165|165:165:85,-0.00,16.77,100459.58,203.00,
2165/165/165|165:165:85,0.07,16.76,100461.33,202.86,
2165/165/165|165:165:85,0.09,16.76,100461.25,202.86,
2165/165/165|165:165:85,0.04,16.76,100457.86,203.15,
2165/165/165|165:165:85,0.02,16.76,100461.59,202.85,
2165/165/165|165:165:85,-0.03,16.76,100460.21,202.95,
2165/165/165|165:165:85,-0.07,16.76,100460.62,202.91,
2165/165/165|165:165:85,-0.09,16.76,100465.21,202.53,
2165/165/165|165:165:85,-0.12,16.76,100467.89,202.31,
2165/165/165|165:165:85,-0.09,16.76,100467.52,202.34,
2165/165/165|165:165:85,-0.05,16.76,100468.64,202.24,
2165/165/165|165:165:85,-0.02,16.76,100466.22,202.45,
2165/165/165|165:165:85,-0.02,16.76,100466.01,202.46,
2165/165/165|165:165:85,-0.02,16.76,100466.60,202.41,
2165/165/165|165:165:85,-0.00,16.76,100465.51,202.51,
2165/165/165|165:165:85,0.00,16.77,100464.75,202.58,
2165/165/165|165:165:85,0.02,16.76,100466.55,202.42,
2165/165/165|165:165:85,0.07,16.76,100464.76,202.57,
2165/165/165|165:165:85,0.08,16.75,100462.71,202.74,
2165/165/165|165:165:85,0.03,16.75,100463.38,202.68,
2165/165/165|165:165:85,-0.03,16.75,100462.38,202.77,
2165/165/165|165:165:85,-0.00,16.75,100466.31,202.44,
2165/165/165|165:165:85,-0.00,16.76,100463.80,202.65,
2165/165/165|165:165:85,-0.01,16.76,100464.04,202.63,
2165/165/165|165:165:85,-0.01,16.76,100466.14,202.45,
2165/165/165|165:165:85,0.03,16.75,100458.79,203.07,
2165/165/165|165:165:85,0.07,16.76,100462.54,202.82,
2165/165/165|165:165:85,0.09,16.76,100460.12,202.96,
2165/165/165|165:165:85,0.14,16.75,100457.53,203.17,
2165/165/165|165:165:85,0.25,16.76,100458.53,203.09,
2165/165/165|165:165:85,0.34,16.75,100459.87,202.98,
2165/165/165|165:165:85,0.37,16.76,100457.24,203.20,
2165/165/165|165:165:85,0.38,16.76,100458.78,203.07,
2165/165/165|165:165:85,0.40,16.75,100460.96,202.89,
2165/165/165|165:165:85,0.42,16.75,100461.21,202.87,
2165/165/165|165:165:85,0.41,16.75,100460.54,202.92,
2165/165/165|165:165:85,0.34,16.76,100459.62,203.00,
2165/165/165|165:165:85,0.28,16.75,100459.71,202.99,
2165/165/165|165:165:85,0.29,16.75,100457.62,203.16,
2165/165/165|165:165:85,0.31,16.75,100459.29,203.02,
2165/165/165|165:165:85,0.32,16.75,100457.86,203.15,
2165/165/165|165:165:85,0.37,16.75,100456.96,203.22,
2165/165/165|165:165:85,0.39,16.75,100454.69,203.41,
2165/165/165|165:165:85,0.35,16.75,100450.52,203.76,
2165/165/165|165:165:85,0.30,16.75,100452.78,203.57,
2165/165/165|165:165:85,0.23,16.75,100456.20,203.28,
2165/165/165|165:165:85,0.16,16.75,100452.61,203.58,
2165/165/165|165:165:85,0.04,16.75,100454.86,203.40,
2165/165/165|165:165:85,-0.02,16.75,100455.87,203.31,
2165/165/165|165:165:85,-0.05,16.75,100454.03,203.47,
2165/165/165|165:165:85,-0.10,16.75,100454.36,203.44,
2165/165/165|165:165:85,-0.15,16.74,100451.57,203.67,
2165/165/165|165:165:85,-0.18,16.74,100455.16,203.37,
2165/165/165|165:165:85,-0.23,16.74,100452.57,203.59,
2165/165/165|165:165:85,-0.22,16.74,100454.24,203.45,
2165/165/165|165:165:85,-0.20,16.74,100457.07,203.21,
2165/165/165|165:165:85,-0.17,16.75,100455.49,203.34,
2165/165/165|165:165:85,-0.14,16.75,100454.86,203.40,
2165/165/165|165:165:85,-0.11,16.75,100456.82,203.23,
2165/165/165|165:165:85,-0.13,16.75,100457.07,203.21,
2165/165/165|165:165:85,-0.16,16.74,100457.74,203.16,
2165/165/165|165:165:85,-0.20,16.75,100458.38,203.10,
2165/165/165|165:165:85,-0.24,16.75,100461.13,202.87,
2165/165/165|165:165:85,-0.27,16.75,100459.38,203.02,
2165/165/165|165:165:85,-0.29,16.75,100459.46,203.01,
2165/165/165|165:165:85,-0.29,16.75,100458.79,203.07,
2165/165/165|165:165:85,-0.26,16.75,100461.00,202.88,
2165/165/165|165:165:85,-0.25,16.75,100459.66,203.00,
2165/165/165|165:165:85,-0.24,16.75,100461.00,202.88,
2165/165/165|165:165:85,-0.20,16.75,100458.33,203.11,
2165/165/165|165:165:85,-0.14,16.75,100459.50,203.01,
2165/165/165|165:165:85,-0.07,16.75,100457.82,203.15,
2165/165/165|165:165:85,-0.03,16.75,100457.66,203.16,
2165/165/165|165:165:85,0.01,16.75,100457.49,203.18,
2165/165/165|165:165:85,0.02,16.74,100455.24,203.37,
2165/165/165|165:165:85,0.01,16.75,100457.96,203.14,
2165/165/165|165:165:85,-0.03,16.74,100455.57,203.34,
2165/165/165|165:165:85,-0.08,16.75,100459.13,203.04,
2165/165/165|165:165:85,-0.12,16.75,100458.28,203.11,
2165/165/165|165:165:85,-0.15,16.75,100457.99,203.14,
2165/165/165|165:165:85,-0.16,16.75,100458.49,203.09,
2165/165/165|165:165:85,-0.15,16.75,100456.32,203.28,
2165/165/165|165:165:85,-0.14,16.75,100457.87,203.14,
2165/165/165|165:165:85,-0.13,16.75,100456.28,203.28,
2165/165/165|165:165:85,-0.13,16.75,100454.44,203.43,
2165/165/165|165:165:85,-0.10,16.75,100455.28,203.36,
2165/165/165|165:165:85,-0.06,16.75,100454.78,203.40,
2165/165/165|165:165:85,0.03,16.75,100456.45,203.26,
2165/165/165|165:165:85,0.12,16.74,100451.73,203.66,
2165/165/165|165:165:85,0.19,16.74,100451.06,203.71,
2165/165/165|165:165:85,0.24,16.75,100456.66,203.25,
2165/165/165|165:165:85,0.26,16.75,100456.45,203.26,
2165/165/165|165:165:85,0.25,16.75,100457.54,203.17,
2165/165/165|165:165:85,0.23,16.74,100455.41,203.35,
2165/165/165|165:165:85,0.24,16.74,100454.24,203.45,
2165/165/165|165:165:85,0.22,16.75,100458.16,203.12,
2165/165/165|165:165:85,0.24,16.75,100453.64,203.50,
2165/165/165|165:165:85,0.23,16.75,100455.15,203.37,
2165/165/165|165:165:85,0.21,16.74,100456.74,203.24,
2165/165/165|165:165:85,0.16,16.75,100457.32,203.19,
2165/165/165|165:165:85,0.13,16.75,100455.66,203.33,
2165/165/165|165:165:85,0.09,16.74,100459.92,202.97,
2165/165/165|165:165:85,0.09,16.74,100459.08,203.04,
2165/165/165|165:165:85,0.10,16.75,100457.66,203.16,
2165/165/165|165:165:85,0.09,16.74,100454.57,203.42,
2165/165/165|165:165:85,0.08,16.75,100462.80,202.73,
2165/165/165|165:165:85,0.05,16.74,100454.32,203.44,
2165/165/165|165:165:85,0.00,16.74,100459.33,203.02,
2165/165/165|165:165:85,-0.03,16.75,100459.83,202.98,
2165/165/165|165:165:85,-0.09,16.74,100460.84,202.90,
2165/165/165|165:165:85,-0.11,16.74,100459.17,203.04,
2165/165/165|165:165:85,-0.14,16.74,100457.58,203.17,
2165/165/165|165:165:85,-0.14,16.74,100460.17,202.95,
2165/165/165|165:165:85,-0.15,16.74,100458.33,203.11,
2165/165/165|165:165:85,-0.19,16.74,100458.42,203.10,
2165/165/165|165:165:85,-0.20,16.74,100460.09,202.96,
2165/165/165|165:165:85,-0.23,16.74,100460.09,202.96,
2165/165/165|165:165:85,-0.26,16.73,100454.94,203.39,
2165/165/165|165:165:85,-0.26,16.74,100457.42,203.18,
2165/165/165|165:165:85,-0.23,16.74,100458.50,203.09,
2165/165/165|165:165:85,-0.21,16.74,100460.59,202.92,
2165/165/165|165:165:85,-0.16,16.74,100460.35,202.94,
2165/165/165|165:165:85,-0.12,16.74,100459.83,202.98,
2165/165/165|165:165:85,-0.09,16.74,100460.75,202.90,
2165/165/165|165:165:85,-0.03,16.74,100460.92,202.89,
2165/165/165|165:165:85,0.04,16.74,100463.51,202.67,
2165/165/165|165:165:85,0.07,16.74,100461.00,202.88,
2165/165/165|165:165:85,0.13,16.74,100460.85,202.89,
2165/165/165|165:165:85,0.19,16.73,100462.30,202.77,
2165/165/165|165:165:85,0.24,16.73,100457.37,203.19,
2165/165/165|165:165:85,0.22,16.74,100462.68,202.74,
2165/165/165|165:165:85,0.23,16.74,100461.51,202.84,
2165/165/165|165:165:85,0.23,16.74,100462.01,202.80,
2165/165/165|165:165:85,0.18,16.74,100460.59,202.92,
2165/165/165|165:165:85,0.14,16.74,100458.33,203.11,
2165/165/165|165:165:85,0.12,16.73,100457.78,203.15,
2165/165/165|165:165:85,0.11,16.73,100457.37,203.19,
2165/165/165|165:165:85,0.10,16.73,100460.71,202.91,
2165/165/165|165:165:85,0.10,16.73,100460.55,202.92,
2165/165/165|165:165:85,0.11,16.73,100461.13,202.87,
2165/165/165|165:165:85,0.14,16.73,100457.38,203.19,
2165/165/165|165:165:85,0.17,16.73,100462.97,202.72,
2165/165/165|165:165:85,0.14,16.72,100457.13,203.21,
2165/165/165|165:165:85,0.09,16.72,100458.30,203.11,
2165/165/165|165:165:85,0.14,16.73,100460.46,202.93,
2165/165/165|165:165:85,0.21,16.73,100458.71,203.07,
2165/165/165|165:165:85,0.29,16.73,100458.88,203.06,
2165/165/165|165:165:85,0.34,16.73,100460.97,202.88,
2165/165/165|165:165:85,0.34,16.73,100460.46,202.93,
2165/165/165|165:165:85,0.31,16.73,100460.71,202.91,
2165/165/165|165:165:85,0.30,16.72,100459.63,203.00,
2165/165/165|165:165:85,0.31,16.72,100456.25,203.28,
2165/165/165|165:165:85,0.33,16.73,100458.71,203.07,
2165/165/165|165:165:85,0.37,16.72,100458.00,203.13,
2165/165/165|165:165:85,0.37,16.72,100452.82,203.57,
2165/165/165|165:165:85,0.36,16.72,100458.13,203.12,
2165/165/165|165:165:85,0.32,16.72,100458.59,203.09,
2165/165/165|165:165:85,0.33,16.72,100452.82,203.57,
2165/165/165|165:165:85,0.42,16.72,100453.82,203.48,
2165/165/165|165:165:85,0.47,16.72,100456.58,203.25,
2165/165/165|165:165:85,0.42,16.72,100461.42,202.85,
2165/165/165|165:165:85,0.37,16.72,100461.14,202.87,
2165/165/165|165:165:85,0.34,16.72,100459.75,202.99,
2165/165/165|165:165:85,0.36,16.72,100460.75,202.90,
2165/165/165|165:165:85,0.36,16.72,100460.85,202.89,
2165/165/165|165:165:85,0.34,16.72,100464.02,202.63,
2165/165/165|165:165:85,0.37,16.72,100462.35,203.07,
2165/165/165|165:165:85,0.37,16.71,100462.77,202.73,
2165/165/165|165:165:85,0.39,16.72,100460.42,202.93,
2165/165/165|165:165:85,0.44,16.72,100460.76,202.90,
2165/165/165|165:165:85,0.36,16.71,100460.85,202.89,
2165/165/165|165:165:85,0.30,16.72,100463.60,202.67,
2165/165/165|165:165:85,0.32,16.72,100462.85,202.73,
2165/165/165|165:165:85,0.37,16.72,100463.94,202.64,
2165/165/165|165:165:85,0.44,16.72,100464.69,202.58,
2165/165/165|165:165:85,0.48,16.72,100463.10,202.71,
2165/165/165|165:165:85,0.47,16.72,100464.19,202.62,
2165/165/165|165:165:85,0.36,16.72,100466.19,202.59,
2165/165/165|165:165:85,0.20,16.72,100463.68,202.66,
2165/165/165|165:165:85,0.15,16.72,100465.43,202.51,
2165/165/165|165:165:85,0.16,16.72,100467.99,202.30,
2165/165/165|165:165:85,0.20,16.72,100462.85,202.73,
2165/165/165|165:165:85,0.19,16.72,100460.59,202.92,
2165/165/165|165:165:85,0.21,16.72,100464.43,202.60,
2165/165/165|165:165:85,0.22,16.72,100465.35,202.52,
2165/165/165|165:165:85,0.22,16.72,100464.35,202.60,
2165/165/165|165:165:85,0.21,16.72,100463.02,202.72,
2165/165/165|165:165:85,0.17,16.72,100460.25,202.95,
2165/165/165|165:165:85,0.16,16.72,100460.64,202.78,
2165/165/165|165:165:85,0.16,16.72,100459.17,203.03,
2165/165/165|165:165:85,0.08,16.72,100463.26,202.69,
2165/165/165|165:165:85,0.04,16.72,100460.25,202.95,
2165/165/165|165:165:85,0.09,16.72,100461.76,202.82,
2165/165/165|165:165:85,0.13,16.72,100460.76,202.90,
2165/165/165|165:165:85,0.16,16.71,100458.85,203.06,
2165/165/165|165:165:85,0.17,16.72,100460.42,202.93,
2165/165/165|165:165:85,0.18,16.72,100461.17,202.87,
2165/165/165|165:165:85,0.19,16.71,100462.52,202.75,
2165/165/165|165:165:85,0.20,16.71,100463.69,202.66,
2165/165/165|165:165:85,0.17,16.72,100460.42,202.93,
2165/165/165|165:165:85,0.13,16.71,100462.44,202.76,
2165/165/165|165:165:85,0.16,16.71,100462.77,202.73,
2165/165/165|165:165:85,0.17,16.71,100465.14,202.54,
2165/165/165|165:165:85,0.18,16.70,100457.89,203.14,
2165/165/165|165:165:85,0.17,16.70,100458.56,203.09,
2165/165/165|165:165:85,0.11,16.70,100463.57,202.67,
2165/165/165|165:165:85,0.10,16.70,100462.74,202.74,
2165/165/165|165:165:85,0.13,16.70,100460.89,202.89,
2165/165/165|165:165:85,0.14,16.70,100461.39,202.85,
2165/165/165|165:165:85,0.15,16.70,100461.57,202.84,
2165/165/165|165:165:85,0.19,16.70,100461.64,202.79,
2165/165/165|165:165:85,0.24,16.70,100465.99,202.47,
2165/165/165|165:165:85,0.21,16.70,100464.24,202.61,
2165/165/165|165:165:85,0.14,16.70,100463.57,202.67,
2165/165/165|165:165:85,0.05,16.70,100463.14,202.70,
2165/165/165|165:165:85,0.03,16.70,100461.39,202.85,
2165/165/165|165:165:85,0.06,16.70,100457.14,203.21,
2165/165/165|165:165:85,0.05,16.70,100461.32,202.86,
2165/165/165|165:165:85,0.02,16.70,100459.35,203.02,
2165/165/165|165:165:85,-0.01,16.70,100466.19,202.45,
2165/165/165|165:165:85,-0.04,16.69,100462.60,202.75,
2165/165/165|165:165:85,-0.09,16.69,100460.69,202.91,
2165/165/165|165:165:85,-0.08,16.69,100456.17,203.29,
2165/165/165|165:165:85,-0.06,16.69,100460.43,202.93,
2165/165/165|165:165:85,-0.03,16.69,100460.85,202.89,
2165/165/165|165:165:85,-0.02,16.69,100464.77,202.57,
2165/165/165|165:165:85,-0.02,16.70,100462.85,202.73,
2165/165/165|165:165:85,-0.04,16.69,100463.02,202.72,
2165/165/165|165:165:85,-0.07,16.70,100463.74,202.65,
2165/165/165|165:165:85,-0.12,16.70,100463.64,202.66,
2165/165/165|165:165:85,-0.13,16.70,100460.89,202.89,
2165/165/165|165:165:85,-0.12,16.70,100462.39,202.77,
2165/165/165|165:165:85,-0.16,16.70,100462.02,202.80,
2165/165/165|165:165:85,-0.18,16.69,100462.52,202.75,
2165/165/165|165:165:85,-0.17,16.69,100461.27,202.86,
2165/165/165|165:165:85,-0.19,16.69,100459.77,202.98,
2165/165/165|165:165:85,-0.21,16.69,100460.85,202.89,
2165/165/165|165:165:85,-0.20,16.69,100460.60,202.92,
2165/165/165|165:165:85,-0.15,16.69,100462.03,202.80,
2165/165/165|165:165:85,-0.09,16.68,100461.14,202.87,
2165/165/165|165:165:85,-0.04,16.69,100461.69,202.83,
2165/165/165|165:165:85,0.02,16.69,100462.02,202.80,
2165/165/165|165:165:85,0.09,16.69,100460.52,202.92,
2165/165/165|165:165:85,0.17,16.69,100459.85,202.98,
2165/165/165|165:165:85,0.23,16.68,100459.97,202.97,
2165/165/165|165:165:85,0.25,16.69,100461.10,202.87,
2165/165/165|165:165:85,0.28,16.69,100459.02,203.05,
2165/165/165|165:165:85,0.33,16.69,100461.44,202.84,
2165/165/165|165:165:85,0.33,16.69,100460.52,202.92,
2165/165/165|165:165:85,0.29,16.68,100461.39,202.85,
2165/165/165|165:165:85,0.31,16.68,100459.97,202.97,
2165/165/165|165:165:85,0.29,16.69,100465.03,202.55,
2165/165/165|165:165:85,0.35,16.68,100461.57,202.84,
2165/165/165|165:165:85,0.40,16.69,100457.27,203.19,
2165/165/165|165:165:85,0.40,16.68,100458.05,203.13,
2165/165/165|165:165:85,0.42,16.68,100463.57,202.67,
2165/165/165|165:165:85,0.46,16.68,100462.57,202.75,
2165/165/165|165:165:85,0.52,16.68,100462.32,202.77,
2165/165/165|165:165:85,0.58,16.68,100462.32,202.77,
2165/165/165|165:165:85,0.57,16.69,100463.70,202.66,
2165/165/165|165:165:85,0.49,16.69,100460.19,202.95,
2165/165/165|165:165:85,0.41,16.68,100457.14,203.21,
2165/165/165|165:165:85,0.32,16.68,100460.64,202.91,
2165/165/165|165:165:85,0.22,16.68,100462.49,202.76,
2165/165/165|165:165:85,0.15,16.68,100462.32,202.77,
2165/165/165|165:165:85,0.11,16.68,100463.32,202.69,
2165/165/165|165:165:85,0.06,16.68,100461.90,202.81,
2165/165/165|165:165:85,0.05,16.67,100459.32,203.02,
2165/165/165|165:165:85,0.03,16.68,100460.74,202.91,
2165/165/165|165:165:85,0.01,16.68,100461.57,202.84,
2165/165/165|165:165:85,0.00,16.68,100459.73,202.99,
2165/165/165|165:165:85,-0.01,16.68,100461.32,202.86,
2165/165/165|165:165:85,-0.01,16.68,100462.90,202.72,
2165/165/165|165:165:85,-0.01,16.68,100462.49,202.76,
2165/165/165|165:165:85,-0.03,16.68,100463.82,202.65,
2165/165/165|165:165:85,-0.07,16.68,100461.82,202.82,
2165/165/165|165:165:85,-0.11,16.68,100462.49,202.76,
2165/165/165|165:165:85,-0.10,16.68,100460.48,202.93,
2165/165/165|165:165:85,-0.08,16.68,100460.82,202.90,
2165/165/165|165:165:85,-0.06,16.67,100460.32,202.94,
2165/165/165|165:165:85,-0.04,16.68,100455.05,203.38,
2165/165/165|165:165:85,-0.03,16.68,100461.74,202.82,
2165/165/165|165:165:85,0.00,16.67,100460.49,202.93,
2165/165/165|165:165:85,0.03,16.67,100462.15,202.79,
2165/165/165|165:165:85,0.00,16.68,100460.39,202.93,
2165/165/165|165:165:85,-0.00,16.68,100461.74,202.82,
2165/165/165|165:165:85,0.01,16.68,100460.74,202.91,
2165/165/165|165:165:85,-0.04,16.67,100459.65,203.00,
2165/165/165|165:165:85,-0.05,16.67,100463.33,202.69,
2165/165/165|165:165:85,0.00,16.68,100461.14,202.87,
2165/165/165|165:165:85,0.02,16.68,100462.14,202.79,
2165/165/165|165:165:85,0.02,16.68,100464.66,202.58,
2165/165/165|165:165:85,0.06,16.68,100462.74,202.74,
2165/165/165|165:165:85,0.16,16.68,100459.64,203.00,
2165/165/165|165:165:85,0.29,16.68,100460.89,202.89,
2165/165/165|165:165:85,0.39,16.68,100460.57,202.92,
2165/165/165|165:165:85,0.48,16.68,100458.81,203.07,
2165/165/165|165:165:85,0.62,16.68,100458.97,203.05,
2165/165/165|165:165:85,0.64,16.68,100459.72,202.99,
2165/165/165|165:165:85,0.63,16.67,100457.14,203.20,
2165/165/165|165:165:85,0.69,16.68,100455.97,203.30,
2165/165/165|165:165:85,0.71,16.68,100456.72,203.24,
2165/165/165|165:165:85,0.69,16.68,100459.14,203.04,
2165/165/165|165:165:85,0.66,16.68,100462.49,202.76,
2165/165/165|165:165:85,0.61,16.68,100463.07,202.71,
2165/165/165|165:165:85,0.57,16.68,100463.24,202.70,
2165/165/165|165:165:85,0.57,16.68,100458.22,203.11,
2165/165/165|165:165:85,0.50,16.67,100461.94,202.81,
2165/165/165|165:165:85,0.39,16.67,100460.44,202.93,
2165/165/165|165:165:85,0.39,16.67,100463.16,202.70,
2165/165/165|165:165:85,0.46,16.67,100459.15,203.04,
2165/165/165|165:165:85,0.43,16.67,100460.66,202.91,
2165/165/165|165:165:85,0.36,16.67,100461.94,202.81,
2165/165/165|165:165:85,0.30,16.67,100461.27,202.86,
2165/165/165|165:165:85,0.29,16.67,100463.16,202.70,
2165/165/165|165:165:85,0.24,16.67,100460.94,202.89,
2165/165/165|165:165:85,0.16,16.67,100462.10,202.79,
2165/165/165|165:165:85,0.10,16.67,100464.61,202.58,
2165/165/165|165:165:85,0.09,16.67,100461.35,202.85,
2165/165/165|165:165:85,0.04,16.67,100464.83,202.56,
2165/165/165|165:165:85,-0.01,16.67,100459.35,203.02,
2165/165/165|165:165:85,-0.02,16.67,100462.36,202.77,
2165/165/165|165:165:85,-0.04,16.67,100461.44,202.84,
2165/165/165|165:165:85,-0.10,16.67,100464.36,202.60,
2165/165/165|165:165:85,-0.12,16.67,100463.78,202.65,
2165/165/165|165:165:85,-0.13,16.67,100460.77,202.90,
2165/165/165|165:165:85,-0.15,16.67,100465.12,202.54,
2165/165/165|165:165:85,-0.19,16.67,100461.78,202.82,
2165/165/165|165:165:85,-0.20,16.67,100459.52,203.01,
2165/165/165|165:165:85,-0.17,16.67,100463.96,202.64,
2165/165/165|165:165:85,-0.13,16.67,100464.20,202.61,
2165/165/165|165:165:85,-0.19,16.67,100464.36,202.60,
2165/165/165|165:165:85,-0.28,16.66,100459.53,203.01,
2165/165/165|165:165:85,-0.29,16.67,100462.02,202.80,
2165/165/165|165:165:85,-0.30,16.67,100462.69,202.74,
2165/165/165|165:165:85,-0.28,16.67,100463.03,202.71,
2165/165/165|165:165:85,-0.27,16.67,100462.99,202.72,
2165/165/165|165:165:85,-0.34,16.67,100465.03,202.55,
2165/165/165|165:165:85,-0.29,16.67,100466.61,202.41,
2165/165/165|165:165:85,-0.23,16.67,100463.61,202.67,
2165/165/165|165:165:85,-0.28,16.67,100466.71,202.41,
2165/165/165|165:165:85,-0.20,16.67,100465.03,202.55,
2165/165/165|165:165:85,-0.13,16.66,100464.53,202.59,
2165/165/165|165:165:85,-0.09,16.67,100464.61,202.58,
2165/165/165|165:165:85,-0.08,16.67,100466.12,202.45,
2165/165/165|165:165:85,-0.03,16.66,100465.37,202.52,
2165/165/165|165:165:85,0.02,16.67,100466.87,202.39,
2165/165/165|165:165:85,0.06,16.67,100466.53,202.42,
2165/165/165|165:165:85,0.07,16.67,100463.03,202.71,
2165/165/165|165:165:85,0.05,16.67,100463.27,202.69,
2165/165/165|165:165:85,0.11,16.67,100463.03,202.50,
2165/165/165|165:165:85,0.20,16.67,100464.11,202.62,
2165/165/165|165:165:85,0.28,16.67,100461.69,202.83,
2165/165/165|165:165:85,0.38,16.67,100463.45,202.68,
2165/165/165|165:165:85,0.43,16.67,100463.61,202.67,
2165/165/165|165:165:85,0.33,16.67,100462.19,202.78,
2165/165/165|165:165:85,0.31,16.67,100461.44,202.84,
2165/165/165|165:165:85,0.35,16.66,100461.36,202.85,
2165/165/165|165:165:85,0.37,16.67,100463.36,202.69,
2165/165/165|165:165:85,0.42,16.67,100458.35,203.10,
2165/165/165|165:165:85,0.41,16.67,100460.44,202.93,
2165/165/165|165:165:85,0.29,16.67,100463.44,202.62,
2165/165/165|165:165:85,0.30,16.67,100461.94,202.81,
2165/165/165|165:165:85,0.42,16.67,100463.11,202.71,
2165/165/165|165:165:85,0.45,16.67,100458.10,203.12,
2165/165/165|165:165:85,0.42,16.67,100459.35,203.02,
2165/165/165|165:165:85,0.44,16.67,100460.69,202.91,
2165/165/165|165:165:85,0.55,16.67,100460.85,202.89,
2165/165/165|165:165:85,0.56,16.67,100461.27,202.86,
2165/165/165|165:165:85,0.48,16.67,100460.69,202.91,
2165/165/165|165:165:85,0.47,16.67,100464.70,202.57,
2165/165/165|165:165:85,0.47,16.67,100459.94,202.97,
2165/165/165|165:165:85,0.41,16.67,100462.44,202.98,
2165/165/165|165:165:85,0.36,16.67,100459.35,203.02,
2165/165/165|165:165:85,0.31,16.67,100460.99,202.88,
2165/165/165|165:165:85,0.22,16.67,100460.02,202.96,
2165/165/165|165:165:85,0.15,16.67,100458.43,203.10,
2165/165/165|165:165:85,0.11,16.67,100462.61,202.75,
2165/165/165|165:165:85,0.11,16.67,100463.53,202.67,
2165/165/165|165:165:85,0.11,16.67,100467.88,202.31,
2165/165/165|165:165:85,0.02,16.67,100465.50,202.51,
2165/165/165|165:165:85,-0.06,16.67,100466.03,202.46,
2165/165/165|165:165:85,-0.11,16.67,100464.20,202.61,
2165/165/165|165:165:85,-0.19,16.67,100464.03,202.66,
2165/165/165|165:165:85,-0.25,16.67,100464.20,202.61,
2165/165/165|165:165:85,-0.29,16.67,100464.03,202.63,
2165/165/165|165:165:85,-0.31,16.67,100465.03,202.55,
2165/165/165|165:165:85,-0.34,16.67,100466.71,202.41,
2165/165/165|165:165:85,-0.37,16.67,100466.37,202.44,
2165/165/165|165:165:85,-0.41,16.67,100468.29,202.27,
2165/165/165|165:165:85,-0.46,16.66,100466.29,202.44,
2165/165/165|165:165:85,-0.47,16.66,100464.21,202.61,
2165/165/165|165:165:85,-0.39,16.67,100466.78,202.40,
2165/165/165|165:165:85,-0.27,16.66,100465.03,202.55,
2165/165/165|165:165:85,-0.20,16.67,100465.12,202.50,
2165/165/165|165:165:85,-0.12,16.66,100465.71,202.49,
2165/165/165|165:165:85,-0.05,16.66,100465.03,202.55,
2165/165/165|165:165:85,-0.03,16.66,100464.96,202.55,
2165/165/165|165:165:85,0.06,16.66,100465.71,202.49,
2165/165/165|165:165:85,0.15,16.67,100466.28,202.44,
2165/165/165|165:165:85,0.23,16.67,100465.96,202.47,
2165/165/165|165:165:85,0.32,16.67,100465.12,202.54,
2165/165/165|165:165:85,0.38,16.67,100466.28,202.44,
2165/165/165|165:165:85,0.39,16.66,100462.20,202.78,
2165/165/165|165:165:85,0.35,16.66,100462.53,202.75,
2165/165/165|165:165:85,0.44,16.67,100466.46,202.46,
2165/165/165|165:165:85,0.51,16.66,100463.03,202.71,
2165/165/165|165:165:85,0.50,16.67,100465.21,202.53,
2165/165/165|165:165:85,0.53,16.67,100464.96,202.55,
2165/165/165|165:165:85,0.54,16.67,100466.21,202.45,
2165/165/165|165:165:85,0.58,16.67,100465.36,202.52,
2165/165/165|165:165:85,0.60,16.67,100462.53,202.75,
2165/165/165|165:165:85,0.58,16.67,100462.36,202.77,
2165/165/165|165:165:85,0.61,16.67,100461.52,202.84,
2165/165/165|165:165:85,0.75,16.66,100459.94,202.97,
2165/165/165|165:165:85,0.88,16.67,100462.45,202.76,
2165/165/165|165:165:85,0.91,16.66,100465.13,202.60,
2165/165/165|165:165:85,1.01,16.66,100462.32,202.77,
2165/165/165|165:165:85,1.10,16.66,100459.82,202.98,
2165/165/165|165:165:85,1.09,16.66,100464.74,202.57,
2165/165/165|165:165:85,1.08,16.66,100461.65,202.83,
2165/165/165|165:165:85,1.08,16.66,100464.57,202.58,
2165/165/165|165:165:85,1.10,16.66,100462.40,202.77,
2165/165/165|165:165:85,1.05,16.66,100464.28,202.61,
2165/165/165|165:165:85,0.94,16.66,100464.12,202.62,
2165/165/165|165:165:85,0.79,16.65,100464.83,202.56,
2165/165/165|165:165:85,0.70,16.66,100463.32,202.69,
2165/165/165|165:165:85,0.63,16.65,100464.49,202.59,
2165/165/165|165:165:85,0.49,16.66,100463.83,202.65,
2165/165/165|165:165:85,0.34,16.65,100465.41,202.51,
2165/165/165|165:165:85,0.23,16.65,100462.57,202.75,
2165/165/165|165:165:85,0.14,16.65,100462.33,202.77,
2165/165/165|165:165:85,0.09,16.65,100465.08,202.54,
2165/165/165|165:165:85,0.08,16.65,100461.83,202.81,
2165/165/165|165:165:85,0.08,16.65,100465.67,202.49,
2165/165/165|165:165:85,0.04,16.65,100464.33,202.60,
2165/165/165|165:165:85,-0.00,16.65,100461.07,202.88,
2165/165/165|165:165:85,-0.05,16.65,100468.67,202.24,
2165/165/165|165:165:85,-0.12,16.65,100465.67,202.49,
2165/165/165|165:165:85,-0.09,16.65,100468.42,202.26,
2165/165/165|165:165:85,-0.10,16.65,100467.75,202.32,
2165/165/165|165:165:85,-0.12,16.65,100467.25,202.36,
2165/165/165|165:165:85,-0.09,16.65,100468.85,202.23,
2165/165/165|165:165:85,-0.09,16.65,100466.42,202.43,
2165/165/165|165:165:85,-0.16,16.65,100466.21,202.45,
2165/165/165|165:165:85,-0.18,16.65,100465.03,202.55,
2165/165/165|165:165:85,-0.20,16.65,100467.75,202.32,
2165/165/165|165:165:85,-0.19,16.65,100462.08,202.79,
2165/165/165|165:165:85,-0.13,16.65,100465.71,202.49,
2165/165/165|165:165:85,-0.07,16.65,100465.87,202.47,
2165/165/165|165:165:85,0.00,16.65,100465.53,202.50,
2165/165/165|165:165:85,0.01,16.65,100464.21,202.61,
2165/165/165|165:165:85,0.03,16.64,100465.46,202.51,
2165/165/165|165:165:85,0.06,16.64,100462.28,202.78,
2165/165/165|165:165:85,0.03,16.65,100463.71,202.66,
2165/165/165|165:165:85,0.00,16.65,100466.38,202.43,
2165/165/165|165:165:85,0.05,16.64,100464.96,202.55,
2165/165/165|165:165:85,0.04,16.65,100466.42,202.43,
2165/165/165|165:165:85,0.03,16.65,100467.54,202.33,
2165/165/165|165:165:85,0.04,16.65,100465.87,202.47,
2165/165/165|165:165:85,0.04,16.64,100459.44,203.01,
2165/165/165|165:165:85,0.05,16.65,100466.92,202.39,
2165/165/165|165:165:85,0.09,16.65,100466.42,202.43,
2165/165/165|165:165:85,0.12,16.65,100465.59,202.50,
2165/165/165|165:165:85,0.09,16.65,100466.59,202.42,
2165/165/165|165:165:85,0.11,16.65,100467.50,202.34,
2165/165/165|165:165:85,0.10,16.65,100465.92,202.47,
2165/165/165|165:165:85,0.13,16.65,100465.87,202.47,
2165/165/165|165:165:85,0.17,16.65,100465.67,202.49,
2165/165/165|165:165:85,0.14,16.65,100466.92,202.39,
2165/165/165|165:165:85,0.09,16.65,100462.58,202.75,
2165/165/165|165:165:85,0.07,16.65,100464.41,202.60,
2165/165/165|165:165:85,0.01,16.65,100462.41,202.77,
2165/165/165|165:165:85,-0.03,16.65,100458.52,203.09,
2165/165/165|165:165:85,-0.03,16.65,100462.70,202.74,
2165/165/165|165:165:85,-0.00,16.65,100464.71,202.57,
2165/165/165|165:165:85,-0.02,16.65,100464.08,202.63,
2165/165/165|165:165:85,-0.09,16.65,100459.69,202.99,
2165/165/165|165:165:85,-0.19,16.65,100460.74,202.91,
2165/165/165|165:165:85,-0.25,16.65,100461.66,202.83,
2165/165/165|165:165:85,-0.26,16.65,100466.88,202.39,
2165/165/165|165:165:85,-0.22,16.64,100466.13,202.45,
2165/165/165|165:165:85,-0.18,16.65,100467.38,202.35,
2165/165/165|165:165:85,-0.17,16.64,100465.96,202.47,
2165/165/165|165:165:85,-0.19,16.64,100467.46,202.34,
2165/165/165|165:165:85,-0.23,16.64,100464.62,202.58,
2165/165/165|165:165:85,-0.20,16.65,100464.03,202.63,
2165/165/165|165:165:85,-0.16,16.65,100468.10,202.29,
2165/165/165|165:165:85,-0.15,16.65,100466.92,202.39,
2165/165/165|165:165:85,-0.13,16.65,100464.75,202.57,
2165/165/165|165:165:85,-0.14,16.65,100466.17,202.45,
2165/165/165|165:165:85,-0.15,16.65,100463.25,202.69,
2165/165/165|165:165:85,-0.11,16.65,100464.00,202.63,
2165/165/165|165:165:85,-0.15,16.65,100465.71,202.49,
2165/165/165|165:165:85,-0.16,16.65,100465.53,202.50,
2165/165/165|165:165:85,-0.11,16.65,100464.92,202.55,
2165/165/165|165:165:85,-0.11,16.65,100464.71,202.57,
2165/165/165|165:165:85,-0.09,16.65,100465.75,202.49,
2165/165/165|165:165:85,-0.03,16.65,100466.25,202.44,
2165/165/165|165:165:85,-0.07,16.65,100465.21,202.53,
2165/165/165|165:165:85,-0.13,16.65,100467.21,202.36,
2165/165/165|165:165:85,-0.10,16.65,100467.50,202.34,
2165/165/165|165:165:85,-0.08,16.65,100466.03,202.46,
2165/165/165|165:165:85,-0.10,16.64,100467.29,202.36,
2165/165/165|165:165:85,-0.11,16.65,100467.42,202.35,
2165/165/165|165:165:85,-0.17,16.65,100465.71,202.49,
2165/165/165|165:165:85,-0.27,16.65,100463.08,202.71,
2165/165/165|165:165:85,-0.35,16.65,100463.75,202.65,
2165/165/165|165:165:85,-0.37,16.65,100465.59,202.50,
2165/165/165|165:165:85,-0.39,16.65,100470.17,202.12,
2165/165/165|165:165:85,-0.47,16.65,100467.03,202.38,
2165/165/165|165:165:85,-0.51,16.65,100466.03,202.46,
2165/165/165|165:165:85,-0.51,16.65,100465.67,202.49,
2165/165/165|165:165:85,-0.52,16.64,100468.63,202.24,
2165/165/165|165:165:85,-0.53,16.65,100471.77,201.98,
2165/165/165|165:165:85,-0.50,16.65,100463.75,202.65,
2165/165/165|165:165:85,-0.50,16.65,100462.53,202.75,
2165/165/165|165:165:85,-0.48,16.65,100467.10,202.37,
2165/165/165|165:165:85,-0.43,16.65,100466.03,202.46,
2165/165/165|165:165:85,-0.45,16.65,100465.87,202.47,
2165/165/165|165:165:85,-0.44,16.65,100465.16,202.54,
2165/165/165|165:165:85,-0.40,16.65,100466.59,202.42,
2165/165/165|165:165:85,-0.36,16.65,100468.88,202.22,
2165/165/165|165:165:85,-0.34,16.64,100468.46,202.26,
2165/165/165|165:165:85,-0.29,16.65,100470.10,202.12,
2165/165/165|165:165:85,-0.21,16.65,100463.86,202.64,
2165/165/165|165:165:85,-0.16,16.65,100470.21,202.11,
2165/165/165|165:165:85,-0.11,16.64,100468.46,202.26,
2165/165/165|165:165:85,-0.08,16.65,100467.54,202.33,
2165/165/165|165:165:85,-0.13,16.65,100465.87,202.47,
2165/165/165|165:165:85,-0.17,16.64,100466.46,202.43,
2165/165/165|165:165:85,-0.12,16.64,100463.96,202.64,
2165/165/165|165:165:85,-0.10,16.65,100469.88,202.14,
2165/165/165|165:165:85,-0.06,16.65,100470.89,202.06,
2165/165/165|165:165:85,-0.00,16.65,100471.10,202.04,
2165/165/165|165:165:85,-0.01,16.65,100471.21,202.03,
2165/165/165|165:165:85,-0.09,16.64,100466.96,202.38,
2165/165/165|165:165:85,-0.11,16.64,100465.88,202.47,
2165/165/165|165:165:85,-0.07,16.64,100466.21,202.45,
2165/165/165|165:165:85,-0.02,16.64,100467.29,202.36,
2165/165/165|165:165:85,0.04,16.64,100463.62,202.66,
2165/165/165|165:165:85,0.08,16.64,100463.78,202.65,
2165/165/165|165:165:85,0.19,16.65,100468.71,202.24,
2165/165/165|165:165:85,0.18,16.64,100463.96,202.64,
2165/165/165|165:165:85,0.12,16.64,100465.78,202.48,
2165/165/165|165:165:85,0.03,16.64,100466.96,202.51,
2165/165/165|165:165:85,-0.04,16.64,100465.79,202.48,
2165/165/165|165:165:85,-0.04,16.64,100466.80,202.40,
2165/165/165|165:165:85,-0.02,16.64,100465.79,202.48,
2165/165/165|165:165:85,0.01,16.64,100463.53,202.67,
2165/165/165|165:165:85,0.08,16.65,100466.71,202.41,
2165/165/165|165:165:85,0.12,16.64,100466.21,202.45,
2165/165/165|165:165:85,0.17,16.64,100462.36,202.77,
2165/165/165|165:165:85,0.15,16.64,100463.03,202.71,
2165/165/165|165:165:85,0.13,16.64,100466.58,202.42,
2165/165/165|165:165:85,0.17,16.64,100463.74,202.65,
2165/165/165|165:165:85,0.11,16.64,100462.07,202.70,
2165/165/165|165:165:85,0.09,16.63,100465.50,202.51,
2165/165/165|165:165:85,0.12,16.63,100466.67,202.41,
2165/165/165|165:165:85,0.09,16.63,100464.33,202.60,
2165/165/165|165:165:85,0.08,16.63,100466.00,202.46,
2165/165/165|165:165:85,0.06,16.63,100464.83,202.56,
2165/165/165|165:165:85,-0.02,16.64,100465.91,202.47,
2165/165/165|165:165:85,-0.05,16.63,100465.83,202.48,
2165/165/165|165:165:85,-0.02,16.64,100465.79,202.48,
2165/165/165|165:165:85,-0.05,16.64,100465.41,202.51,
2165/165/165|165:165:85,-0.05,16.64,100469.14,202.20,
2165/165/165|165:165:85,-0.08,16.64,100471.39,202.35,
2165/165/165|165:165:85,-0.12,16.64,100468.42,202.26,
2165/165/165|165:165:85,-0.12,16.64,100468.72,202.24,
2165/165/165|165:165:85,-0.09,16.64,100469.92,202.14,
2165/165/165|165:165:85,-0.08,16.64,100468.59,202.25,
2165/165/165|165:165:85,-0.11,16.64,100466.30,202.44,
2165/165/165|165:165:85,-0.11,16.64,100466.30,202.44,
2165/165/165|165:165:85,-0.11,16.64,100465.29,202.53,
2165/165/165|165:165:85,-0.10,16.64,100467.47,202.34,
2165/165/165|165:165:85,-0.12,16.63,100462.66,202.74,
2165/165/165|165:165:85,-0.12,16.64,100464.03,202.63,
2165/165/165|165:165:85,-0.12,16.64,100465.38,202.11,
2165/165/165|165:165:85,-0.09,16.64,100468.64,202.24,
2165/165/165|165:165:85,-0.07,16.64,100469.47,202.17,
2165/165/165|165:165:85,-0.03,16.64,100466.97,202.38,
2165/165/165|165:165:85,0.00,16.64,100464.75,202.57,
2165/165/165|165:165:85,0.03,16.64,100463.03,202.71,
2165/165/165|165:165:85,0.10,16.64,100466.63,202.41,
2165/165/165|165:165:85,0.12,16.64,100465.54,202.50,
2165/165/165|165:165:85,0.05,16.64,100462.36,202.77,
2165/165/165|165:165:85,0.02,16.64,100458.61,203.08,
2165/165/165|165:165:85,0.02,16.64,100460.86,202.89,
2165/165/165|165:165:85,0.09,16.64,100460.86,202.89,
2165/165/165|165:165:85,0.13,16.64,100458.57,203.09,
2165/165/165|165:165:85,0.09,16.64,100460.96,202.89,
2165/165/165|165:165:85,0.09,16.64,100461.11,202.87,
2165/165/165|165:165:85,0.09,16.64,100459.90,202.97,
2165/165/165|165:165:85,0.07,16.64,100457.39,203.18,
2165/165/165|165:165:85,0.07,16.64,100456.89,203.23,
2165/165/165|165:165:85,0.13,16.63,100459.15,203.04,
2165/165/165|165:165:85,0.18,16.64,100463.91,202.64,
2165/165/165|165:165:85,0.22,16.63,100463.41,202.68,
2165/165/165|165:165:85,0.22,16.63,100462.33,202.77,
2165/165/165|165:165:85,0.15,16.64,100464.91,202.63,
2165/165/165|165:165:85,0.19,16.64,100463.07,202.71,
2165/165/165|165:165:85,0.27,16.63,100463.33,202.69,
2165/165/165|165:165:85,0.19,16.63,100461.32,202.86,
2165/165/165|165:165:85,0.08,16.63,100465.25,202.53,
2165/165/165|165:165:85,0.00,16.64,100464.91,202.56,
2165/165/165|165:165:85,-0.03,16.63,100457.98,203.14,
2165/165/165|165:165:85,-0.05,16.63,100458.66,203.08,
2165/165/165|165:165:85,-0.15,16.63,100460.49,202.93,
2165/165/165|165:165:85,-0.26,16.63,100462.00,202.80,
2165/165/165|165:165:85,-0.32,16.63,100458.74,203.07,
2165/165/165|165:165:85,-0.28,16.63,100462.25,202.88,
2165/165/165|165:165:85,-0.18,16.63,100464.41,202.60,
2165/165/165|165:165:85,-0.09,16.63,100460.66,202.91,
2165/165/165|165:165:85,-0.05,16.63,100463.00,202.72,
2165/165/165|165:165:85,-0.03,16.63,100461.91,202.81,
2165/165/165|165:165:85,0.01,16.63,100461.74,202.82,
2165/165/165|165:165:85,0.01,16.63,100463.25,202.69,
2165/165/165|165:165:85,-0.00,16.63,100461.03,202.88,
2165/165/165|165:165:85,-0.04,16.63,100458.99,203.05,
2165/165/165|165:165:85,-0.10,16.63,100460.74,202.91,
2165/165/165|165:165:85,-0.18,16.63,100466.25,202.44,
2165/165/165|165:165:85,-0.24,16.63,100459.66,203.00,
2165/165/165|165:165:85,-0.27,16.63,100457.82,203.15,
2165/165/165|165:165:85,-0.28,16.63,100455.64,203.33,
2165/165/165|165:165:85,-0.30,16.63,100463.00,202.72,
2165/165/165|165:165:85,-0.35,16.63,100461.66,202.83,
2165/165/165|165:165:85,-0.38,16.63,100462.33,202.77,
2165/165/165|165:165:85,-0.40,16.63,100458.16,203.12,
2165/165/165|165:165:85,-0.41,16.63,100460.74,202.91,
2165/165/165|165:165:85,-0.41,16.63,100459.82,202.98,
2165/165/165|165:165:85,-0.41,16.63,100458.57,203.09,
2165/165/165|165:165:85,-0.39,16.63,100455.39,203.35,
2165/165/165|165:165:85,-0.28,16.63,100463.91,202.60,
2165/165/165|165:165:85,-0.18,16.63,100465.17,202.54,
2165/165/165|165:165:85,-0.13,16.63,100464.00,202.63,
2165/165/165|165:165:85,-0.10,16.63,100462.91,202.72,
2165/165/165|165:165:85,-0.07,16.63,100462.42,202.76,
2165/165/165|165:165:85,-0.05,16.63,100464.75,202.57,
2165/165/165|165:165:85,0.01,16.63,100460.08,202.96,
2165/165/165|165:165:85,0.04,16.63,100461.50,202.84,
2165/165/165|165:165:85,0.03,16.63,100461.99,202.80,
2165/165/165|165:165:85,0.06,16.63,100464.75,202.57,
2165/165/165|165:165:85,0.07,16.63,100465.00,202.55,
2165/165/165|165:165:85,0.07,16.63,100463.75,202.65,
2165/165/165|165:165:85,0.09,16.63,100463.16,202.70,
2165/165/165|165:165:85,0.10,16.63,100460.57,202.92,
2165/165/165|165:165:85,0.14,16.63,100461.50,202.84,
2165/165/165|165:165:85,0.13,16.63,100461.66,202.83,
2165/165/165|165:165:85,0.07,16.63,100462.00,202.80,
2165/165/165|165:165:85,0.07,16.63,100465.34,202.52,
2165/165/165|165:165:85,0.10,16.63,100463.16,202.70,
2165/165/165|165:165:85,0.16,16.63,100463.08,202.71,
2165/165/165|165:165:85,0.19,16.63,100458.82,203.06,
2165/165/165|165:165:85,0.19,16.63,100460.99,202.88,
2165/165/165|165:165:85,0.18,16.63,100461.33,202.86,
2165/165/165|165:165:85,0.20,16.63,100458.49,203.09,
2165/165/165|165:165:85,0.28,16.63,100458.99,203.05,
2165/165/165|165:165:85,0.33,16.63,100460.83,202.90,
2165/165/165|165:165:85,0.32,16.63,100462.08,202.79,
2165/165/165|165:165:85,0.30,16.63,100460.70,202.91,
2165/165/165|165:165:85,0.20,16.63,100457.41,203.18,
2165/165/165|165:165:85,0.15,16.63,100457.41,203.18,
2165/165/165|165:165:85,0.11,16.63,100457.57,203.17,
2165/165/165|165:165:85,0.07,16.63,100457.85,203.15,
2165/165/165|165:165:85,0.06,16.63,100459.19,203.03,
2165/165/165|165:165:85,0.04,16.63,100460.36,202.94,
2165/165/165|165:165:85,0.03,16.63,100455.90,203.31,
2165/165/165|165:165:85,0.04,16.63,100456.40,203.27,
2165/165/165|165:165:85,0.04,16.63,100459.69,202.99,
2165/165/165|165:165:85,0.04,16.63,100454.57,203.42,
2165/165/165|165:165:85,0.07,16.63,100454.68,203.41,
2165/165/165|165:165:85,0.12,16.62,100458.11,203.12,
2165/165/165|165:165:85,0.17,16.62,100457.78,203.15,
2165/165/165|165:165:85,0.17,16.63,100454.85,203.40,
2165/165/165|165:165:85,0.20,16.63,100461.20,202.87,
2165/165/165|165:165:85,0.20,16.63,100455.74,203.32,
2165/165/165|165:165:85,0.23,16.62,100458.61,203.08,
2165/165/165|165:165:85,0.19,16.62,100457.94,203.14,
2165/165/165|165:165:85,0.14,16.62,100456.86,203.23,
2165/165/165|165:165:85,0.13,16.62,100458.95,203.05,
2165/165/165|165:165:85,0.15,16.62,100459.28,203.03,
2165/165/165|165:165:85,0.12,16.63,100460.36,202.94,
2165/165/165|165:165:85,0.01,16.62,100455.44,203.35,
2165/165/165|165:165:85,-0.04,16.61,100454.69,203.41,
2165/165/165|165:165:85,-0.05,16.61,100458.36,203.10,
2165/165/165|165:165:85,-0.02,16.61,100458.74,203.07,
2165/165/165|165:165:85,-0.03,16.61,100457.99,203.14,
2165/165/165|165:165:85,-0.05,16.61,100455.73,203.32,
2165/165/165|165:165:85,-0.07,16.61,100455.15,203.37,
2165/165/165|165:165:85,-0.08,16.61,100458.82,203.06,
2165/165/165|165:165:85,-0.03,16.61,100459.99,202.97,
2165/165/165|165:165:85,0.04,16.61,100459.91,202.97,
2165/165/165|165:165:85,0.12,16.61,100457.49,203.18,
2165/165/165|165:165:85,0.18,16.61,100463.00,202.72,
2165/165/165|165:165:85,0.18,16.61,100461.58,202.83,
2165/165/165|165:165:85,0.24,16.61,100459.71,202.99,
2165/165/165|165:165:85,0.31,16.61,100460.41,202.93,
2165/165/165|165:165:85,0.32,16.61,100463.00,202.72,
2165/165/165|165:165:85,0.27,16.61,100457.49,203.18,
2165/165/165|165:165:85,0.21,16.60,100455.07,203.38,
2165/165/165|165:165:85,0.23,16.61,100460.66,202.91,
2165/165/165|165:165:85,0.21,16.61,100461.67,202.83,
2165/165/165|165:165:85,0.11,16.60,100459.45,203.01,
2165/165/165|165:165:85,0.05,16.60,100460.17,202.95,
2165/165/165|165:165:85,0.04,16.60,100463.21,202.70,
2165/165/165|165:165:85,0.00,16.60,100463.21,202.70,
2165/165/165|165:165:85,0.04,16.60,100460.78,202.90,
2165/165/165|165:165:85,0.10,16.60,100458.86,203.06,
2165/165/165|165:165:85,0.13,16.60,100459.28,203.03,
2165/165/165|165:165:85,0.16,16.60,100458.95,203.05,
2165/165/165|165:165:85,0.18,16.60,100459.28,203.03,
2165/165/165|165:165:85,0.20,16.60,100458.83,203.06,
2165/165/165|165:165:85,0.20,16.60,100457.36,203.19,
2165/165/165|165:165:85,0.17,16.60,100457.61,203.16,
2165/165/165|165:165:85,0.16,16.60,100457.11,203.21,
2165/165/165|165:165:85,0.20,16.60,100456.19,203.28,
2165/165/165|165:165:85,0.20,16.59,100457.78,203.15,
2165/165/165|165:165:85,0.18,16.60,100459.21,203.03,
2165/165/165|165:165:85,0.20,16.59,100459.21,203.03,
2165/165/165|165:165:85,0.21,16.59,100459.71,202.99,
2165/165/165|165:165:85,0.24,16.59,100460.96,202.89,
2165/165/165|165:165:85,0.21,16.59,100458.03,203.13,
2165/165/165|165:165:85,0.18,16.59,100456.36,203.27,
2165/165/165|165:165:85,0.15,16.59,100459.88,202.98,
2165/165/165|165:165:85,0.08,16.59,100455.78,203.32,
2165/165/165|165:165:85,0.04,16.60,100453.19,203.54,
2165/165/165|165:165:85,0.02,16.59,100455.11,203.38,
2165/165/165|165:165:85,0.02,16.59,100452.77,203.57,
2165/165/165|165:165:85,-0.01,16.60,100458.45,203.10,
2165/165/165|165:165:85,0.00,16.59,100458.61,203.08,
2165/165/165|165:165:85,0.04,16.60,100458.61,203.08,
2165/165/165|165:165:85,0.05,16.59,100456.95,203.22,
2165/165/165|165:165:85,0.04,16.59,100454.07,203.46,
2165/165/165|165:165:85,0.05,16.59,100454.03,203.47,
2165/165/165|165:165:85,0.09,16.59,100456.07,203.30,
2165/165/165|165:165:85,0.07,16.59,100457.57,203.17,
2165/165/165|165:165:85,0.03,16.59,100453.74,203.49,
2165/165/165|165:165:85,0.03,16.59,100455.24,203.37,
2165/165/165|165:165:85,0.11,16.59,100457.46,203.18,
2165/165/165|165:165:85,0.21,16.59,100457.11,203.21,
2165/165/165|165:165:85,0.21,16.59,100458.63,203.08,
2165/165/165|165:165:85,0.15,16.59,100457.79,203.15,
2165/165/165|165:165:85,0.06,16.59,100455.57,203.34,
2165/165/165|165:165:85,0.07,16.59,100458.07,203.13,
2165/165/165|165:165:85,0.13,16.59,100459.46,203.01,
2165/165/165|165:165:85,0.12,16.59,100459.79,202.98,
2165/165/165|165:165:85,0.02,16.59,100458.46,203.10,
2165/165/165|165:165:85,-0.01,16.59,100459.46,203.01,
2165/165/165|165:165:85,-0.00,16.59,100454.69,203.41,
2165/165/165|165:165:85,0.04,16.59,100457.07,203.21,
2165/165/165|165:165:85,0.07,16.59,100455.57,203.34,
2165/165/165|165:165:85,-0.00,16.58,100451.48,203.68,
2165/165/165|165:165:85,-0.12,16.59,100453.74,203.49,
2165/165/165|165:165:85,-0.15,16.58,100453.32,203.52,
2165/165/165|165:165:85,-0.09,16.58,100455.49,203.34,
2165/165/165|165:165:85,-0.02,16.59,100457.24,203.20,
2165/165/165|165:165:85,-0.05,16.59,100456.91,203.23,
2165/165/165|165:165:85,-0.04,16.59,100458.91,203.06,
2165/165/165|165:165:85,-0.05,16.59,100457.91,203.14,
2165/165/165|165:165:85,-0.01,16.59,100459.75,202.99,
2165/165/165|165:165:85,0.04,16.59,100458.58,203.09,
2165/165/165|165:165:85,0.04,16.59,100459.58,203.00,
2165/165/165|165:165:85,0.07,16.59,100455.57,203.34,
2165/165/165|165:165:85,0.10,16.58,100460.00,202.97,
2165/165/165|165:165:85,0.10,16.58,100458.66,203.08,
2165/165/165|165:165:85,0.12,16.58,100454.74,203.40,
2165/165/165|165:165:85,0.12,16.58,100456.66,203.25,
2165/165/165|165:165:85,0.13,16.58,100459.42,203.01,
2165/165/165|165:165:85,0.18,16.58,100460.59,202.92,
2165/165/165|165:165:85,0.14,16.58,100459.42,203.02,
2165/165/165|165:165:85,0.08,16.58,100458.25,203.11,
2165/165/165|165:165:85,0.05,16.58,100454.91,203.39,
2165/165/165|165:165:85,0.01,16.58,100457.58,203.06,
2165/165/165|165:165:85,-0.01,16.58,100460.75,202.90,
2165/165/165|165:165:85,0.02,16.58,100460.75,202.90,
2165/165/165|165:165:85,0.05,16.58,100456.91,203.23,
2165/165/165|165:165:85,0.05,16.58,100457.00,203.22,
2165/165/165|165:165:85,0.05,16.58,100457.75,203.15,
2165/165/165|165:165:85,0.10,16.58,100456.83,203.23,
2165/165/165|165:165:85,0.14,16.58,100459.25,203.03,
2165/165/165|165:165:85,0.12,16.58,100459.58,203.00,
2165/165/165|165:165:85,0.08,16.58,100455.16,203.37,
2165/165/165|165:165:85,0.09,16.58,100456.08,203.29,
2165/165/165|165:165:85,0.09,16.58,100460.17,203.01,
2165/165/165|165:165:85,0.02,16.58,100458.00,203.14,
2165/165/165|165:165:85,-0.04,16.58,100458.25,203.11,
2165/165/165|165:165:85,-0.09,16.58,100460.00,202.97,
2165/165/165|165:165:85,-0.14,16.58,100455.75,203.32,
2165/165/165|165:165:85,-0.13,16.58,100456.33,203.27,
2165/165/165|165:165:85,-0.13,16.58,100457.25,203.20,
2165/165/165|165:165:85,-0.13,16.58,100461.50,202.84,
2165/165/165|165:165:85,-0.07,16.58,100459.08,203.04,
2165/165/165|165:165:85,-0.03,16.58,100460.75,202.90,
2165/165/165|165:165:85,-0.01,16.58,100459.75,202.99,
2165/165/165|165:165:85,-0.01,16.58,100458.75,202.96,
2165/165/165|165:165:85,-0.02,16.58,100454.32,203.44,
2165/165/165|165:165:85,-0.04,16.58,100459.58,203.00,
2165/165/165|165:165:85,-0.01,16.58,100457.24,203.20,
2165/165/165|165:165:85,0.03,16.58,100459.67,202.99,
2165/165/165|165:165:85,0.06,16.58,100458.67,203.08,
2165/165/165|165:165:85,0.11,16.58,100460.67,202.91,
2165/165/165|165:165:85,0.13,16.58,100460.50,202.92,
2165/165/165|165:165:85,0.15,16.58,100462.59,202.75,
2165/165/165|165:165:85,0.15,16.58,100460.92,202.89,
2165/165/165|165:165:85,0.17,16.58,100462.00,202.80,
2165/165/165|165:165:85,0.17,16.58,100460.33,202.90,
2165/165/165|165:165:85,0.18,16.58,100460.09,202.96,
2165/165/165|165:165:85,0.19,16.58,100462.26,202.78,
2165/165/165|165:165:85,0.20,16.58,100462.59,202.75,
2165/165/165|165:165:85,0.20,16.58,100460.21,202.95,
2165/165/165|165:165:85,0.23,16.58,100460.50,202.92,
2165/165/165|165:165:85,0.24,16.58,100462.60,202.75,
2165/165/165|165:165:85,0.18,16.58,100457.50,203.18,
2165/165/165|165:165:85,0.13,16.58,100463.34,202.69,
2165/165/165|165:165:85,0.11,16.58,100463.10,202.71,
2165/165/165|165:165:85,0.09,16.58,100460.25,202.95,
2165/165/165|165:165:85,0.06,16.58,100462.50,202.99,
2165/165/165|165:165:85,0.04,16.58,100458.50,203.09,
2165/165/165|165:165:85,0.02,16.58,100462.50,202.76,
2165/165/165|165:165:85,-0.01,16.58,100459.92,202.97,
2165/165/165|165:165:85,-0.07,16.58,100461.25,202.86,
2165/165/165|165:165:85,-0.12,16.58,100464.35,202.60,
2165/165/165|165:165:85,-0.15,16.58,100457.67,203.16,
2165/165/165|165:165:85,-0.16,16.58,100460.25,202.95,
2165/165/165|165:165:85,-0.14,16.58,100462.84,202.73,
2165/165/165|165:165:85,-0.09,16.58,100459.75,202.99,
2165/165/165|165:165:85,-0.07,16.58,100463.35,202.69,
2165/165/165|165:165:85,-0.09,16.58,100463.35,202.56,
2165/165/165|165:165:85,-0.09,16.58,100464.27,202.61,
2165/165/165|165:165:85,-0.06,16.58,100464.35,202.60,
2165/165/165|165:165:85,-0.03,16.58,100459.25,203.03,
2165/165/165|165:165:85,0.01,16.58,100461.17,202.87,
2165/165/165|165:165:85,0.02,16.58,100463.67,202.66,
2165/165/165|165:165:85,0.02,16.58,100459.25,203.03,
2165/165/165|165:165:85,0.04,16.58,100455.25,203.36,
2165/165/165|165:165:85,0.03,16.58,100461.83,202.81,
2165/165/165|165:165:85,0.01,16.58,100459.83,202.98,
2165/165/165|165:165:85,-0.01,16.58,100459.25,203.03,
2165/165/165|165:165:85,0.00,16.58,100457.25,203.01,
2165/165/165|165:165:85,0.02,16.58,100456.58,203.25,
2165/165/165|165:165:85,0.06,16.58,100457.08,203.21,
2165/165/165|165:165:85,0.10,16.58,100457.53,203.17,
2165/165/165|165:165:85,0.10,16.58,100455.69,203.33,
2165/165/165|165:165:85,0.12,16.58,100455.25,203.36,
2165/165/165|165:165:85,0.14,16.58,100454.53,203.42,
2165/165/165|165:165:85,0.19,16.58,100457.67,203.16,
2165/165/165|165:165:85,0.21,16.58,100460.08,202.96,
2165/165/165|165:165:85,0.21,16.58,100463.92,202.64,
2165/165/165|165:165:85,0.21,16.58,100460.67,202.91,
2165/165/165|165:165:85,0.26,16.58,100461.83,203.30,
2165/165/165|165:165:85,0.32,16.58,100458.17,203.12,
2165/165/165|165:165:85,0.35,16.58,100457.00,203.22,
2165/165/165|165:165:85,0.35,16.58,100458.92,203.06,
2165/165/165|165:165:85,0.34,16.58,100454.16,203.46,
2165/165/165|165:165:85,0.29,16.58,100454.32,203.44,
2165/165/165|165:165:85,0.26,16.58,100460.00,202.97,
2165/165/165|165:165:85,0.23,16.58,100460.08,202.96,
2165/165/165|165:165:85,0.21,16.58,100459.50,203.01,
2165/165/165|165:165:85,0.19,16.58,100455.58,203.34,
2165/165/165|165:165:85,0.20,16.58,100457.03,203.21,
2165/165/165|165:165:85,0.22,16.58,100456.33,202.95,
2165/165/165|165:165:85,0.19,16.58,100457.58,203.17,
2165/165/165|165:165:85,0.19,16.58,100453.36,203.52,
2165/165/165|165:165:85,0.18,16.58,100454.36,203.44,
2165/165/165|165:165:85,0.18,16.58,100453.53,203.51,
2165/165/165|165:165:85,0.16,16.58,100460.59,202.92,
2165/165/165|165:165:85,0.13,16.58,100460.25,202.95,
2165/165/165|165:165:85,0.12,16.58,100456.70,203.24,
2165/165/165|165:165:85,0.08,16.58,100453.74,203.49,
2165/165/165|165:165:85,0.04,16.58,100459.50,203.01,
2165/165/165|165:165:85,0.02,16.58,100458.25,203.11,
2165/165/165|165:165:85,0.00,16.58,100453.57,203.21,
2165/165/165|165:165:85,0.01,16.58,100461.42,202.85,
2165/165/165|165:165:85,-0.01,16.58,100457.92,203.14,
2165/165/165|165:165:85,-0.02,16.58,100459.21,203.03,
2165/165/165|165:165:85,-0.01,16.57,100458.46,203.10,
2165/165/165|165:165:85,-0.00,16.58,100457.03,203.21,
2165/165/165|165:165:85,-0.02,16.58,100454.58,203.42,
2165/165/165|165:165:85,-0.04,16.57,100457.46,203.18,
2165/165/165|165:165:85,-0.04,16.58,100458.92,203.06,
2165/165/165|165:165:85,-0.00,16.57,100458.46,203.10,
2165/165/165|165:165:85,0.03,16.57,100453.61,203.50,
2165/165/165|165:165:85,0.03,16.58,100458.87,202.96,
2165/165/165|165:165:85,0.02,16.57,100458.62,203.08,
2165/165/165|165:165:85,0.02,16.57,100456.03,203.30,
2165/165/165|165:165:85,-0.01,16.57,100456.53,203.26,
2165/165/165|165:165:85,-0.02,16.57,100455.11,203.38,
2165/165/165|165:165:85,-0.02,16.57,100455.11,203.38,
2165/165/165|165:165:85,-0.03,16.57,100456.53,203.26,
2165/165/165|165:165:85,-0.04,16.57,100458.54,203.09,
2165/165/165|165:165:85,-0.06,16.58,100456.36,203.27,
2165/165/165|165:165:85,-0.05,16.57,100456.21,203.28,
2165/165/165|165:165:85,-0.02,16.57,100456.28,203.28,
2165/165/165|165:165:85,0.01,16.57,100457.11,203.24,
2165/165/165|165:165:85,0.07,16.57,100456.21,203.28,
2165/165/165|165:165:85,0.13,16.57,100458.21,203.12,
2165/165/165|165:165:85,0.15,16.57,100453.45,203.51,
2165/165/165|165:165:85,0.15,16.57,100454.87,203.39,
2165/165/165|165:165:85,0.10,16.57,100453.11,203.54,
2165/165/165|165:165:85,0.07,16.57,100452.36,203.61,
2165/165/165|165:165:85,0.10,16.57,100450.36,203.77,
2165/165/165|165:165:85,0.11,16.58,100453.69,203.49,
2165/165/165|165:165:85,0.12,16.57,100453.11,203.54,
2165/165/165|165:165:85,0.11,16.57,100454.20,203.45,
2165/165/165|165:165:85,0.06,16.57,100456.28,203.31,
2165/165/165|165:165:85,0.03,16.57,100452.61,203.58,
2165/165/165|165:165:85,-0.01,16.57,100458.46,203.10,
2165/165/165|165:165:85,-0.05,16.57,100455.03,203.38,
2165/165/165|165:165:85,-0.01,16.57,100458.30,203.11,
2165/165/165|165:165:85,0.07,16.57,100459.04,203.05,
2165/165/165|165:165:85,0.13,16.56,100456.21,203.28,
2165/165/165|165:165:85,0.20,16.57,100459.13,203.04,
2165/165/165|165:165:85,0.25,16.57,100457.37,203.19,
2165/165/165|165:165:85,0.18,16.56,100458.71,203.07,
2165/165/165|165:165:85,0.12,16.57,100453.69,203.49,
2165/165/165|165:165:85,0.10,16.57,100460.05,203.03,
2165/165/165|165:165:85,0.03,16.56,100459.17,203.04,
2165/165/165|165:165:85,-0.05,16.56,100459.55,203.00,
2165/165/165|165:165:85,-0.08,16.56,100459.17,203.04,
2165/165/165|165:165:85,-0.07,16.56,100456.75,203.24,
2165/165/165|165:165:85,-0.05,16.56,100459.71,202.99,
2165/165/165|165:165:85,-0.05,16.56,100457.66,203.16,
2165/165/165|165:165:85,-0.06,16.56,100456.16,203.29,
2165/165/165|165:165:85,-0.05,16.57,100460.38,202.93,
2165/165/165|165:165:85,-0.01,16.56,100461.17,202.87,
2165/165/165|165:165:85,0.01,16.56,100461.89,202.81,
2165/165/165|165:165:85,-0.01,16.57,100458.63,203.12,
2165/165/165|165:165:85,-0.00,16.56,100459.17,203.04,
2165/165/165|165:165:85,0.00,16.56,100457.92,203.14,
2165/165/165|165:165:85,0.00,16.56,100460.17,202.95,
2165/165/165|165:165:85,0.00,16.56,100461.00,202.88,
2165/165/165|165:165:85,-0.02,16.56,100462.01,202.80,
2165/165/165|165:165:85,-0.06,16.55,100460.30,202.94,
2165/165/165|165:165:85,-0.11,16.55,100457.96,203.14,
2165/165/165|165:165:85,-0.15,16.55,100460.96,202.88,
2165/165/165|165:165:85,-0.12,16.55,100458.71,203.07,
2165/165/165|165:165:85,-0.10,16.55,100462.30,202.77,
2165/165/165|165:165:85,-0.12,16.55,100460.85,202.89,
2165/165/165|165:165:85,-0.09,16.55,100461.46,202.84,
2165/165/165|165:165:85,-0.04,16.55,100464.14,202.62,
2165/165/165|165:165:85,-0.01,16.55,100461.35,202.85,
2165/165/165|165:165:85,-0.01,16.55,100457.46,203.18,
2165/165/165|165:165:85,0.00,16.55,100464.27,202.61,
2165/165/165|165:165:85,0.02,16.55,100459.75,202.99,
2165/165/165|165:165:85,0.01,16.55,100461.68,202.83,
2165/165/165|165:165:85,-0.00,16.56,100459.34,203.02,
2165/165/165|165:165:85,0.01,16.55,100457.34,203.19,
2165/165/165|165:165:85,0.02,16.55,100461.68,202.83,
2165/165/165|165:165:85,-0.01,16.55,100459.80,202.98,
2165/165/165|165:165:85,-0.00,16.55,100458.46,203.10,
2165/165/165|165:165:85,0.03,16.55,100463.30,202.69,
2165/165/165|165:165:85,0.09,16.55,100459.96,202.97,
2165/165/165|165:165:85,0.16,16.55,100460.88,202.89,
2165/165/165|165:165:85,0.19,16.55,100464.94,202.55,
2165/165/165|165:165:85,0.16,16.55,100457.38,203.19,
2165/165/165|165:165:85,0.16,16.55,100460.71,202.91,
2165/165/165|165:165:85,0.16,16.55,100462.02,202.80,
2165/165/165|165:165:85,0.16,16.55,100461.93,202.81,
2165/165/165|165:165:85,0.20,16.55,100461.51,202.84,
2165/165/165|165:165:85,0.23,16.55,100456.29,203.28,
2165/165/165|165:165:85,0.23,16.54,100455.96,203.30,
2165/165/165|165:165:85,0.20,16.55,100458.46,203.10,
2165/165/165|165:165:85,0.16,16.54,100456.55,203.25,
2165/165/165|165:165:85,0.12,16.54,100457.71,203.16,
2165/165/165|165:165:85,0.08,16.54,100460.47,202.93,
2165/165/165|165:165:85,0.08,16.54,100460.89,202.89,
2165/165/165|165:165:85,0.09,16.54,100462.47,202.76,
2165/165/165|165:165:85,0.09,16.54,100461.64,202.83,
2165/165/165|165:165:85,0.05,16.54,100463.47,202.68,
2165/165/165|165:165:85,0.01,16.54,100461.30,202.86,
2165/165/165|165:165:85,0.02,16.54,100464.07,202.63,
2165/165/165|165:165:85,-0.00,16.54,100464.07,202.63,
2165/165/165|165:165:85,-0.03,16.54,100461.14,202.87,
2165/165/165|165:165:85,-0.05,16.55,100462.72,202.74,
2165/165/165|165:165:85,-0.08,16.54,100467.32,202.36,
2165/165/165|165:165:85,-0.12,16.55,100463.72,202.65,
2165/165/165|165:165:85,-0.15,16.54,100462.22,202.78,
2165/165/165|165:165:85,-0.16,16.54,100460.39,202.93,
2165/165/165|165:165:85,-0.10,16.54,100461.80,202.82,
2165/165/165|165:165:85,-0.04,16.54,100462.57,202.75,
2165/165/165|165:165:85,-0.04,16.54,100463.82,202.65,
2165/165/165|165:165:85,-0.09,16.54,100462.47,202.76,
2165/165/165|165:165:85,-0.11,16.54,100465.07,202.54,
2165/165/165|165:165:85,-0.10,16.54,100461.06,202.88,
2165/165/165|165:165:85,-0.09,16.54,100462.72,202.74,
2165/165/165|165:165:85,-0.06,16.54,100458.72,203.07,
2165/165/165|165:165:85,-0.02,16.54,100464.14,202.62,
2165/165/165|165:165:85,-0.01,16.54,100458.64,203.08,
2165/165/165|165:165:85,-0.01,16.54,100462.32,202.77,
2165/165/165|165:165:85,-0.04,16.54,100464.32,202.61,
2165/165/165|165:165:85,-0.07,16.54,100462.32,202.77,
2165/165/165|165:165:85,-0.10,16.54,100462.82,202.73,
2165/165/165|165:165:85,-0.12,16.54,100462.47,202.76,
2165/165/165|165:165:85,-0.12,16.54,100459.47,203.01,
2165/165/165|165:165:85,-0.07,16.54,100458.58,203.09,
2165/165/165|165:165:85,-0.01,16.54,100461.75,202.82,
2165/165/165|165:165:85,0.01,16.54,100463.10,202.71,
2165/165/165|165:165:85,0.02,16.54,100459.75,202.99,
2165/165/165|165:165:85,0.02,16.53,100459.85,202.98,
2165/165/165|165:165:85,-0.00,16.54,100462.26,202.78,
2165/165/165|165:165:85,0.00,16.54,100458.08,203.13,
2165/165/165|165:165:85,-0.00,16.54,100458.75,203.07,
2165/165/165|165:165:85,-0.00,16.54,100459.47,203.01,
2165/165/165|165:165:85,0.01,16.54,100459.59,203.00,
2165/165/165|165:165:85,0.01,16.54,100456.58,203.25,
2165/165/165|165:165:85,0.00,16.54,100456.21,203.28,
2165/165/165|165:165:85,-0.02,16.54,100458.30,203.11,
2165/165/165|165:165:85,-0.03,16.53,100460.67,202.91,
2165/165/165|165:165:85,-0.04,16.54,100458.47,203.09,
2165/165/165|165:165:85,-0.04,16.54,100461.10,202.87,
2165/165/165|165:165:85,-0.01,16.53,100458.75,203.07,
2165/165/165|165:165:85,-0.03,16.53,100458.67,203.08,
2165/165/165|165:165:85,-0.05,16.53,100460.42,202.93,
2165/165/165|165:165:85,-0.02,16.53,100458.00,203.13,
2165/165/165|165:165:85,0.01,16.53,100461.10,202.87,
2165/165/165|165:165:85,0.02,16.53,100461.17,202.87,
2165/165/165|165:165:85,0.03,16.53,100460.10,202.96,
2165/165/165|165:165:85,0.02,16.53,100460.67,202.91,
2165/165/165|165:165:85,0.02,16.54,100460.75,202.90,
2165/165/165|165:165:85,0.01,16.54,100459.25,203.03,
2165/165/165|165:165:85,-0.01,16.53,100460.01,202.97,
2165/165/165|165:165:85,-0.02,16.53,100459.42,203.01,
2165/165/165|165:165:85,-0.03,16.54,100458.08,203.13,
2165/165/165|165:165:85,-0.05,16.53,100458.84,203.06,
2165/165/165|165:165:85,-0.07,16.53,100457.67,203.16,
2165/165/165|165:165:85,-0.07,16.53,100458.84,203.06,
2165/165/165|165:165:85,-0.06,16.53,100457.59,203.17,
2165/165/165|165:165:85,-0.06,16.53,100458.60,203.08,
2165/165/165|165:165:85,-0.07,16.53,100460.26,202.95,
2165/165/165|165:165:85,-0.04,16.53,100460.10,202.96,
2165/165/165|165:165:85,0.01,16.53,100461.10,202.87,
2165/165/165|165:165:85,0.05,16.53,100460.50,202.92,
2165/165/165|165:165:85,0.07,16.53,100460.85,202.89,
2165/165/165|165:165:85,0.09,16.54,100460.92,202.89,
2165/165/165|165:165:85,0.11,16.53,100460.00,202.97,
2165/165/165|165:165:85,0.12,16.54,100461.92,202.81,
2165/165/165|165:165:85,0.12,16.53,100459.75,202.99,
2165/165/165|165:165:85,0.13,16.53,100457.25,203.20,
2165/165/165|165:165:85,0.12,16.53,100458.67,203.08,
2165/165/165|165:165:85,0.09,16.53,100462.35,202.77,
2165/165/165|165:165:85,0.08,16.53,100462.35,202.77,
2165/165/165|165:165:85,0.07,16.53,100466.94,202.38,
2165/165/165|165:165:85,0.09,16.53,100464.94,202.55,
2165/165/165|165:165:85,0.08,16.53,100461.05,202.88,
2165/165/165|165:165:85,0.04,16.53,100459.43,203.01,
2165/165/165|165:165:85,0.05,16.53,100465.73,202.49,
2165/165/165|165:165:85,0.06,16.53,100461.05,202.88,
2165/165/165|165:165:85,0.07,16.53,100461.89,202.81,
2165/165/165|165:165:85,0.07,16.53,100462.94,202.72,
2165/165/165|165:165:85,0.07,16.53,100464.27,202.61,
2165/165/165|165:165:85,0.07,16.53,100462.44,202.76,
2165/165/165|165:165:85,0.06,16.53,100466.78,202.40,
2165/165/165|165:165:85,0.07,16.53,100463.85,202.64,
2165/165/165|165:165:85,0.07,16.53,100461.72,202.82,
2165/165/165|165:165:85,0.05,16.53,100459.93,202.97,
2165/165/165|165:165:85,0.04,16.53,100465.19,202.53,
2165/165/165|165:165:85,0.05,16.52,100459.97,202.97,
2165/165/165|165:165:85,0.06,16.53,100458.88,203.06,
2165/165/165|165:165:85,0.04,16.52,100461.22,202.86,
2165/165/165|165:165:85,0.00,16.52,100458.22,203.11,
2165/165/165|165:165:85,0.00,16.52,100459.80,202.98,
2165/165/165|165:165:85,0.01,16.52,100461.22,202.86,
2165/165/165|165:165:85,0.04,16.52,100460.72,202.91,
2165/165/165|165:165:85,0.07,16.53,100462.89,202.73,
2165/165/165|165:165:85,0.09,16.52,100460.47,202.93,
2165/165/165|165:165:85,0.08,16.52,100461.64,202.83,
2165/165/165|165:165:85,0.07,16.52,100460.97,203.07,
2165/165/165|165:165:85,0.06,16.51,100457.72,203.16,
2165/165/165|165:165:85,0.06,16.52,100460.72,202.91,
2165/165/165|165:165:85,0.07,16.52,100458.30,203.11,
2165/165/165|165:165:85,0.08,16.52,100457.05,203.21,
2165/165/165|165:165:85,0.07,16.52,100454.88,203.39,
2165/165/165|165:165:85,0.08,16.52,100458.39,203.10,
2165/165/165|165:165:85,0.09,16.52,100461.32,202.86,
2165/165/165|165:165:85,0.07,16.52,100459.55,203.00,
2165/165/165|165:165:85,0.04,16.52,100458.05,203.13,
2165/165/165|165:165:85,0.02,16.52,100459.97,202.97,
2165/165/165|165:165:85,0.00,16.53,100459.21,203.10,
2165/165/165|165:165:85,0.00,16.51,100456.39,203.27,
2165/165/165|165:165:85,0.02,16.52,100458.97,203.05,
2165/165/165|165:165:85,0.03,16.52,100460.22,202.95,
2165/165/165|165:165:85,0.02,16.52,100462.64,202.74,
2165/165/165|165:165:85,0.02,16.52,100460.39,202.93,
2165/165/165|165:165:85,0.01,16.52,100457.39,203.19,
2165/165/165|165:165:85,0.01,16.52,100455.05,203.38,
2165/165/165|165:165:85,0.02,16.52,100461.57,202.84,
2165/165/165|165:165:85,0.01,16.51,100461.57,202.84,
2165/165/165|165:165:85,0.03,16.51,100458.17,203.12,
2165/165/165|165:165:85,0.06,16.51,100455.33,203.43,
2165/165/165|165:165:85,0.10,16.51,100461.02,202.88,
2165/165/165|165:165:85,0.15,16.51,100457.50,203.18,
2165/165/165|165:165:85,0.17,16.51,100459.00,203.05,
2165/165/165|165:165:85,0.20,16.51,100457.35,203.19,
2165/165/165|165:165:85,0.23,16.51,100460.43,202.93,
2165/165/165|165:165:85,0.22,16.51,100459.67,202.99,
2165/165/165|165:165:85,0.21,16.51,100459.00,203.05,
2165/165/165|165:165:85,0.23,16.52,100463.49,202.68,
2165/165/165|165:165:85,0.23,16.51,100457.55,203.17,
2165/165/165|165:165:85,0.21,16.52,100459.81,202.98,
2165/165/165|165:165:85,0.18,16.52,100458.14,203.10,
2165/165/165|165:165:85,0.16,16.51,100456.00,203.30,
2165/165/165|165:165:85,0.14,16.51,100455.67,203.33,
2165/165/165|165:165:85,0.11,16.51,100453.75,203.49,
2165/165/165|165:165:85,0.08,16.51,100457.85,203.15,
2165/165/165|165:165:85,0.05,16.50,100456.92,203.22,
2165/165/165|165:165:85,0.00,16.50,100457.27,203.19,
2165/165/165|165:165:85,0.03,16.50,100459.19,203.03,
2165/165/165|165:165:85,0.09,16.50,100457.77,203.15,
2165/165/165|165:165:85,0.14,16.50,100451.28,203.70,
2165/165/165|165:165:85,0.17,16.50,100455.92,203.31,
2165/165/165|165:165:85,0.19,16.51,100455.67,203.08,
2165/165/165|165:165:85,0.17,16.50,100459.10,203.04,
2165/165/165|165:165:85,0.17,16.51,100459.85,202.98,
2165/165/165|165:165:85,0.18,16.51,100458.85,203.06,
2165/165/165|165:165:85,0.22,16.51,100460.69,202.91,
2165/165/165|165:165:85,0.26,16.51,100458.52,203.09,
2165/165/165|165:165:85,0.26,16.50,100459.64,203.00,
2165/165/165|165:165:85,0.24,16.50,100456.13,203.29,
2165/165/165|165:165:85,0.23,16.49,100456.64,203.25,
2165/165/165|165:165:85,0.22,16.49,100459.57,203.00,
2165/165/165|165:165:85,0.20,16.49,100462.49,202.76,
2165/165/165|165:165:85,0.21,16.49,100456.47,203.23,
2165/165/165|165:165:85,0.21,16.50,100457.22,203.20,
2165/165/165|165:165:85,0.21,16.50,100459.64,203.00,
2165/165/165|165:165:85,0.21,16.50,100458.89,203.06,
2165/165/165|165:165:85,0.18,16.50,100459.64,203.00,
2165/165/165|165:165:85,0.17,16.50,100466.99,202.38,
2165/165/165|165:165:85,0.17,16.50,100465.74,202.49,
2165/165/165|165:165:85,0.17,16.50,100464.36,202.60,
2165/165/165|165:165:85,0.13,16.50,100462.02,202.80,
2165/165/165|165:165:85,0.09,16.50,100464.32,202.61,
2165/165/165|165:165:85,0.03,16.50,100462.23,202.78,
2165/165/165|165:165:85,-0.02,16.50,100463.19,202.73,
2165/165/165|165:165:85,-0.08,16.50,100462.73,202.74,
2165/165/165|165:165:85,-0.09,16.49,100460.14,202.95,
2165/165/165|165:165:85,-0.11,16.49,100466.33,202.44,
2165/165/165|165:165:85,-0.14,16.49,100464.32,202.61,
2165/165/165|165:165:85,-0.15,16.50,100469.07,202.21,
2165/165/165|165:165:85,-0.16,16.49,100460.23,202.95,
2165/165/165|165:165:85,-0.15,16.49,100461.14,202.87,
2165/165/165|165:165:85,-0.11,16.50,100464.57,202.59,
2165/165/165|165:165:85,-0.08,16.50,100460.06,202.96,
2165/165/165|165:165:85,-0.06,16.50,100461.73,202.82,
2165/165/165|165:165:85,-0.06,16.50,100459.47,203.01,
2165/165/165|165:165:85,-0.09,16.50,100462.23,202.78,
2165/165/165|165:165:85,-0.15,16.50,100462.07,202.79,
2165/165/165|165:165:85,-0.21,16.49,100462.32,202.77,
2165/165/165|165:165:85,-0.27,16.49,100460.47,202.93,
2165/165/165|165:165:85,-0.32,16.50,100462.23,202.78,
2165/165/165|165:165:85,-0.34,16.49,100463.07,202.71,
2165/165/165|165:165:85,-0.36,16.49,100460.64,202.91,
2165/165/165|165:165:85,-0.37,16.49,100462.40,202.77,
2165/165/165|165:165:85,-0.35,16.49,100457.30,203.19,
2165/165/165|165:165:85,-0.32,16.49,100461.74,202.82,
2165/165/165|165:165:85,-0.30,16.49,100465.91,202.47,
2165/165/165|165:165:85,-0.28,16.50,100464.24,202.61,
2165/165/165|165:165:85,-0.28,16.49,100459.47,203.01,
2165/165/165|165:165:85,-0.27,16.50,100464.90,202.56,
2165/165/165|165:165:85,-0.27,16.49,100462.99,202.72,
2165/165/165|165:165:85,-0.27,16.50,100462.39,202.77,
2165/165/165|165:165:85,-0.27,16.49,100459.32,203.02,
2165/165/165|165:165:85,-0.26,16.50,100458.05,203.13,
2165/165/165|165:165:85,-0.24,16.50,100460.39,202.93,
2165/165/165|165:165:85,-0.25,16.49,100461.89,202.81,
2165/165/165|165:165:85,-0.25,16.49,100460.39,202.93,
2165/165/165|165:165:85,-0.27,16.49,100463.82,202.65,
2165/165/165|165:165:85,-0.26,16.49,100460.94,202.89,
2165/165/165|165:165:85,-0.22,16.49,100463.32,202.69,
2165/165/165|165:165:85,-0.16,16.49,100460.32,202.94,
2165/165/165|165:165:85,-0.10,16.49,100462.15,202.79,
2165/165/165|165:165:85,-0.06,16.49,100462.57,202.75,
2165/165/165|165:165:85,-0.01,16.49,100465.78,202.48,
2165/165/165|165:165:85,0.04,16.49,100466.66,202.41,
2165/165/165|165:165:85,0.09,16.49,100463.82,202.65,
2165/165/165|165:165:85,0.11,16.49,100460.32,202.94,
2165/165/165|165:165:85,0.13,16.49,100462.49,202.76,
2165/165/165|165:165:85,0.13,16.49,100458.39,203.10,
2165/165/165|165:165:85,0.14,16.49,100457.64,203.16,
2165/165/165|165:165:85,0.14,16.49,100454.14,203.46,
2165/165/165|165:165:85,0.12,16.49,100456.56,203.25,
2165/165/165|165:165:85,0.11,16.49,100457.77,203.15,
2165/165/165|165:165:85,0.11,16.49,100453.75,203.49,
2165/165/165|165:165:85,0.12,16.49,100461.44,202.84,
2165/165/165|165:165:85,0.11,16.48,100458.44,203.10,
2165/165/165|165:165:85,0.12,16.49,100461.27,202.86,
2165/165/165|165:165:85,0.13,16.49,100460.44,202.93,
2165/165/165|165:165:85,0.12,16.48,100462.36,202.77,
2165/165/165|165:165:85,0.14,16.48,100461.02,202.88,
2165/165/165|165:165:85,0.16,16.48,100465.70,202.49,
2165/165/165|165:165:85,0.18,16.48,100460.52,202.92,
2165/165/165|165:165:85,0.18,16.48,100461.27,202.86,
2165/165/165|165:165:85,0.16,16.49,100462.10,202.79,
2165/165/165|165:165:85,0.14,16.49,100461.60,202.83,
2165/165/165|165:165:85,0.09,16.48,100459.18,203.03,
2165/165/165|165:165:85,0.04,16.49,100457.10,203.21,
2165/165/165|165:165:85,-0.01,16.49,100458.32,203.11,
2165/165/165|165:165:85,-0.07,16.48,100461.19,202.87,
2165/165/165|165:165:85,-0.13,16.48,100460.52,202.92,
2165/165/165|165:165:85,-0.17,16.48,100456.68,203.24,
2165/165/165|165:165:85,-0.19,16.48,100453.59,203.50,
2165/165/165|165:165:85,-0.19,16.48,100455.85,203.32,
2165/165/165|165:165:85,-0.17,16.48,100462.82,202.73,
2165/165/165|165:165:85,-0.18,16.48,100460.69,202.91,
2165/165/165|165:165:85,-0.18,16.48,100460.77,202.90,
2165/165/165|165:165:85,-0.18,16.48,100458.94,203.06,
2165/165/165|165:165:85,-0.18,16.48,100460.44,202.93,
2165/165/165|165:165:85,-0.17,16.48,100461.10,202.87,
2165/165/165|165:165:85,-0.13,16.48,100458.69,203.07,
2165/165/165|165:165:85,-0.10,16.48,100458.69,203.07,
2165/165/165|165:165:85,-0.08,16.48,100459.35,203.02,
2165/165/165|165:165:85,-0.06,16.48,100460.77,202.90,
2165/165/165|165:165:85,-0.04,16.48,100461.02,202.88,
2165/165/165|165:165:85,-0.04,16.47,100458.14,203.12,
2165/165/165|165:165:85,-0.03,16.47,100455.97,203.30,
2165/165/165|165:165:85,-0.01,16.48,100458.06,203.13,
2165/165/165|165:165:85,0.02,16.47,100455.09,203.38,
2165/165/165|165:165:85,0.05,16.47,100457.32,203.19,
2165/165/165|165:165:85,0.07,16.47,100463.15,202.70,
2165/165/165|165:165:85,0.08,16.47,100456.30,203.28,
2165/165/165|165:165:85,0.11,16.47,100460.07,202.96,
2165/165/165|165:165:85,0.12,16.48,100456.22,203.28,
2165/165/165|165:165:85,0.10,16.47,100452.13,203.62,
2165/165/165|165:165:85,0.09,16.48,100456.39,203.27,
2165/165/165|165:165:85,0.07,16.47,100458.64,203.08,
2165/165/165|165:165:85,0.05,16.47,100458.89,203.06,
2165/165/165|165:165:85,0.09,16.48,100458.06,203.13,
2165/165/165|165:165:85,0.15,16.47,100458.14,203.12,
2165/165/165|165:165:85,0.20,16.48,100456.89,203.23,
2165/165/165|165:165:85,0.22,16.48,100453.21,203.53,
2165/165/165|165:165:85,0.19,16.47,100453.13,203.54,
2165/165/165|165:165:85,0.19,16.47,100455.47,203.34,
2165/165/165|165:165:85,0.21,16.47,100461.74,202.82,
2165/165/165|165:165:85,0.19,16.47,100459.73,202.99,
2165/165/165|165:165:85,0.15,16.47,100457.32,203.19,
2165/165/165|165:165:85,0.17,16.46,100450.17,203.79,
2165/165/165|165:165:85,0.18,16.47,100453.64,203.50,
2165/165/165|165:165:85,0.20,16.47,100454.30,203.44,
2165/165/165|165:165:85,0.23,16.47,100453.47,203.51,
2165/165/165|165:165:85,0.23,16.47,100454.72,203.41,
2165/165/165|165:165:85,0.21,16.47,100458.22,202.91,
2165/165/165|165:165:85,0.20,16.47,100460.40,202.93,
2165/165/165|165:165:85,0.22,16.47,100460.32,202.94,
2165/165/165|165:165:85,0.23,16.47,100459.77,202.98,
2165/165/165|165:165:85,0.20,16.47,100457.77,203.15,
2165/165/165|165:165:85,0.19,16.47,100458.27,203.11,
2165/165/165|165:165:85,0.18,16.46,100461.27,202.86,
2165/165/165|165:165:85,0.16,16.46,100465.53,202.50,
2165/165/165|165:165:85,0.13,16.46,100462.70,202.74,
2165/165/165|165:165:85,0.12,16.46,100464.87,202.56,
2165/165/165|165:165:85,0.14,16.46,100466.38,202.43,
2165/165/165|165:165:85,0.16,16.45,100459.61,203.00,
2165/165/165|165:165:85,0.16,16.45,100460.95,202.89,
2165/165/165|165:165:85,0.16,16.45,100459.78,202.98,
2165/165/165|165:165:85,0.16,16.46,100458.10,203.12,
2165/165/165|165:165:85,0.14,16.46,100456.35,203.27,
2165/165/165|165:165:85,0.11,16.46,100460.35,202.94,
2165/165/165|165:165:85,0.07,16.46,100456.27,203.28,
2165/165/165|165:165:85,0.04,16.46,100456.77,203.24,
2165/165/165|165:165:85,0.03,16.47,100464.78,202.57,
2165/165/165|165:165:85,-0.00,16.46,100463.11,202.71,
2165/165/165|165:165:85,-0.01,16.46,100462.69,202.74,
2165/165/165|165:165:85,0.01,16.46,100462.52,202.90,
2165/165/165|165:165:85,0.04,16.46,100462.36,202.77,
2165/165/165|165:165:85,0.06,16.45,100462.61,202.75,
2165/165/165|165:165:85,0.09,16.46,100463.20,202.70,
2165/165/165|165:165:85,0.12,16.45,100461.57,202.84,
2165/165/165|165:165:85,0.14,16.46,100461.78,202.82,
2165/165/165|165:165:85,0.15,16.46,100462.20,202.78,
2165/165/165|165:165:85,0.14,16.45,100462.11,202.79,
2165/165/165|165:165:85,0.17,16.46,100459.94,202.97,
2165/165/165|165:165:85,0.21,16.46,100461.11,202.87,
2165/165/165|165:165:85,0.24,16.45,100460.78,202.90,
2165/165/165|165:165:85,0.23,16.46,100464.11,202.55,
2165/165/165|165:165:85,0.19,16.45,100463.11,202.71,
2165/165/165|165:165:85,0.15,16.45,100462.96,202.72,
2165/165/165|165:165:85,0.10,16.45,100458.39,203.10,
2165/165/165|165:165:85,0.09,16.45,100462.15,202.79,
2165/165/165|165:165:85,0.11,16.45,100461.11,202.87,
2165/165/165|165:165:85,0.12,16.45,100457.22,203.20,
2165/165/165|165:165:85,0.12,16.45,100459.73,202.99,
2165/165/165|165:165:85,0.12,16.45,100462.61,202.75,
2165/165/165|165:165:85,0.13,16.45,100464.49,202.59,
2165/165/165|165:165:85,0.17,16.45,100462.07,202.79,
2165/165/165|165:165:85,0.20,16.45,100462.78,202.72,
2165/165/165|165:165:85,0.22,16.45,100466.46,202.43,
2165/165/165|165:165:85,0.23,16.46,100462.70,202.74,
2165/165/165|165:165:85,0.24,16.46,100464.71,202.57,
2165/165/165|165:165:85,0.22,16.46,100465.87,202.47,
2165/165/165|165:165:85,0.19,16.46,100463.45,202.68,
2165/165/165|165:165:85,0.19,16.46,100463.53,202.67,
2165/165/165|165:165:85,0.18,16.45,100462.61,202.75,
2165/165/165|165:165:85,0.15,16.46,100467.53,202.34,
2165/165/165|165:165:85,0.16,16.45,100466.58,202.42,
2165/165/165|165:165:85,0.16,16.45,100464.24,202.61,
2165/165/165|165:165:85,0.15,16.45,100461.74,202.82,
2165/165/165|165:165:85,0.10,16.45,100456.31,203.28,
2165/165/165|165:165:85,0.07,16.45,100463.46,202.68,
2165/165/165|165:165:85,0.04,16.45,100461.32,202.86,
2165/165/165|165:165:85,0.02,16.45,100462.65,202.74,
2165/165/165|165:165:85,-0.01,16.45,100465.41,202.51,
2165/165/165|165:165:85,-0.03,16.45,100465.07,202.54,
2165/165/165|165:165:85,-0.04,16.45,100462.99,202.72,
2165/165/165|165:165:85,-0.03,16.45,100461.89,202.81,
2165/165/165|165:165:85,-0.04,16.45,100462.91,202.72,
2165/165/165|165:165:85,-0.09,16.45,100454.89,203.39,
2165/165/165|165:165:85,-0.13,16.45,100455.89,203.38,
2165/165/165|165:165:85,-0.13,16.45,100456.47,203.26,
2165/165/165|165:165:85,-0.12,16.45,100458.64,203.08,
2165/165/165|165:165:85,-0.08,16.44,100456.64,203.25,
2165/165/165|165:165:85,-0.05,16.44,100459.99,202.97,
2165/165/165|165:165:85,-0.07,16.44,100459.66,203.00,
2165/165/165|165:165:85,-0.09,16.44,100460.16,202.95,
2165/165/165|165:165:85,-0.10,16.45,100453.72,203.49,
2165/165/165|165:165:85,-0.11,16.45,100459.64,203.00,
2165/165/165|165:165:85,-0.10,16.45,100455.06,203.38,
2165/165/165|165:165:85,-0.08,16.45,100461.49,202.84,
2165/165/165|165:165:85,-0.07,16.45,100461.99,202.80,
2165/165/165|165:165:85,-0.05,16.44,100460.82,202.90,
2165/165/165|165:165:85,-0.05,16.45,100461.90,202.81,
2165/165/165|165:165:85,-0.10,16.45,100459.40,203.02,
2165/165/165|165:165:85,-0.12,16.45,100456.06,203.30,
2165/165/165|165:165:85,-0.10,16.45,100457.39,203.18,
2165/165/165|165:165:85,-0.06,16.45,100450.22,203.78,
2165/165/165|165:165:85,-0.09,16.45,100455.64,203.33,
2165/165/165|165:165:85,-0.14,16.45,100458.32,203.11,
2165/165/165|165:165:85,-0.11,16.45,100458.32,203.11,
2165/165/165|165:165:85,-0.06,16.45,100455.06,203.38,
2165/165/165|165:165:85,-0.05,16.45,100461.39,202.85,
2165/165/165|165:165:85,-0.02,16.45,100461.32,202.86,
2165/165/165|165:165:85,0.02,16.45,100461.49,202.84,
2165/165/165|165:165:85,0.06,16.45,100463.07,202.71,
2165/165/165|165:165:85,0.12,16.45,100462.65,202.74,
2165/165/165|165:165:85,0.13,16.45,100464.57,202.58,
2165/165/165|165:165:85,0.13,16.45,100461.49,202.84,
2165/165/165|165:165:85,0.15,16.45,100456.57,203.25,
2165/165/165|165:165:85,0.20,16.45,100457.47,203.18,
2165/165/165|165:165:85,0.20,16.44,100457.69,203.16,
2165/165/165|165:165:85,0.18,16.44,100458.85,203.06,
2165/165/165|165:165:85,0.16,16.44,100461.41,202.85,
2165/165/165|165:165:85,0.11,16.44,100459.28,203.03,
2165/165/165|165:165:85,0.06,16.44,100459.66,203.00,
2165/165/165|165:165:85,0.06,16.44,100459.94,202.97,
2165/165/165|165:165:85,0.03,16.44,100459.61,203.00,
2165/165/165|165:165:85,0.05,16.44,100459.52,203.01,
2165/165/165|165:165:85,0.13,16.44,100463.20,202.70,
2165/165/165|165:165:85,0.16,16.44,100463.03,202.71,
2165/165/165|165:165:85,0.20,16.44,100461.74,202.82,
2165/165/165|165:165:85,0.20,16.44,100457.23,203.20,
2165/165/165|165:165:85,0.15,16.44,100463.75,202.65,
2165/165/165|165:165:85,0.15,16.44,100461.19,202.87,
2165/165/165|165:165:85,0.17,16.44,100463.36,202.69,
2165/165/165|165:165:85,0.15,16.44,100460.91,202.89,
2165/165/165|165:165:85,0.11,16.44,100463.11,202.71,
2165/165/165|165:165:85,0.08,16.43,100462.86,202.73,
2165/165/165|165:165:85,0.06,16.44,100460.86,202.89,
2165/165/165|165:165:85,0.04,16.43,100461.53,202.84,
2165/165/165|165:165:85,-0.00,16.44,100458.10,203.12,
2165/165/165|165:165:85,-0.03,16.44,100463.20,202.70,
2165/165/165|165:165:85,-0.06,16.44,100463.11,202.71,
2165/165/165|165:165:85,-0.08,16.44,100464.61,202.58,
2165/165/165|165:165:85,-0.07,16.44,100461.61,202.83,
2165/165/165|165:165:85,-0.05,16.43,100459.86,202.98,
2165/165/165|165:165:85,-0.02,16.44,100458.78,203.07,
2165/165/165|165:165:85,-0.01,16.44,100457.27,203.19,
2165/165/165|165:165:85,-0.02,16.44,100457.44,203.18,
2165/165/165|165:165:85,-0.03,16.44,100459.61,203.00,
2165/165/165|165:165:85,-0.00,16.43,100456.69,203.24,
2165/165/165|165:165:85,0.04,16.43,100461.86,202.81,
2165/165/165|165:165:85,0.01,16.44,100462.69,202.74,
2165/165/165|165:165:85,-0.02,16.44,100458.35,203.10,
2165/165/165|165:165:85,-0.01,16.44,100457.10,203.21,
2165/165/165|165:165:85,0.01,16.44,100456.44,203.26,
2165/165/165|165:165:85,-0.02,16.44,100461.61,202.83,
2165/165/165|165:165:85,-0.05,16.44,100463.36,202.69,
2165/165/165|165:165:85,-0.06,16.44,100460.11,202.96,
2165/165/165|165:165:85,-0.07,16.44,100459.78,202.98,
2165/165/165|165:165:85,-0.08,16.44,100462.19,202.78,
2165/165/165|165:165:85,-0.08,16.44,100459.35,203.02,
2165/165/165|165:165:85,-0.07,16.44,100458.24,203.11,
2165/165/165|165:165:85,-0.09,16.44,100456.90,203.23,
2165/165/165|165:165:85,-0.12,16.44,100461.69,202.83,
2165/165/165|165:165:85,-0.13,16.44,100455.35,203.35,
2165/165/165|165:165:85,-0.11,16.44,100462.53,202.75,
2165/165/165|165:165:85,-0.09,16.44,100461.86,202.81,
2165/165/165|165:165:85,-0.09,16.44,100459.91,202.97,
2165/165/165|165:165:85,-0.12,16.44,100456.85,203.23,
2165/165/165|165:165:85,-0.13,16.44,100457.23,203.20,
2165/165/165|165:165:85,-0.12,16.44,100457.35,203.19,
2165/165/165|165:165:85,-0.07,16.44,100459.94,202.97,
2165/165/165|165:165:85,-0.02,16.44,100461.61,202.83,
2165/165/165|165:165:85,0.02,16.44,100461.36,202.85,
2165/165/165|165:165:85,0.02,16.44,100460.03,202.96,
2165/165/165|165:165:85,0.04,16.44,100459.02,203.05,
2165/165/165|165:165:85,0.01,16.44,100459.02,203.05,
2165/165/165|165:165:85,-0.00,16.44,100457.77,203.15,
2165/165/165|165:165:85,0.00,16.44,100456.94,203.22,
2165/165/165|165:165:85,0.02,16.44,100455.43,203.35,
2165/165/165|165:165:85,0.05,16.44,100459.28,203.03,
2165/165/165|165:165:85,0.08,16.44,100456.77,203.24,
2165/165/165|165:165:85,0.12,16.44,100458.44,203.10,
2165/165/165|165:165:85,0.12,16.44,100458.35,203.10,
2165/165/165|165:165:85,0.07,16.44,100461.02,202.88,
2165/165/165|165:165:85,0.04,16.43,100456.69,203.24,
2165/165/165|165:165:85,0.07,16.44,100458.69,203.07,
2165/165/165|165:165:85,0.16,16.44,100458.52,203.09,
2165/165/165|165:165:85,0.20,16.43,100456.02,203.30,
2165/165/165|165:165:85,0.16,16.44,100457.27,203.19,
2165/165/165|165:165:85,0.10,16.44,100454.10,203.46,
2165/165/165|165:165:85,0.05,16.44,100456.60,203.25,
2165/165/165|165:165:85,0.05,16.44,100458.69,203.07,
2165/165/165|165:165:85,0.08,16.44,100457.77,203.15,
2165/165/165|165:165:85,0.02,16.44,100459.28,203.03,
2165/165/165|165:165:85,0.02,16.44,100457.77,203.08,
2165/165/165|165:165:85,0.05,16.44,100455.93,203.31,
2165/165/165|165:165:85,0.07,16.44,100454.85,203.40,
2165/165/165|165:165:85,0.06,16.44,100458.69,203.07,
2165/165/165|165:165:85,0.03,16.44,100454.27,203.44,
2165/165/165|165:165:85,0.05,16.44,100457.94,203.14,
2165/165/165|165:165:85,0.05,16.44,100455.35,203.35,
2165/165/165|165:165:85,0.01,16.44,100456.52,203.26,
2165/165/165|165:165:85,-0.01,16.44,100460.86,202.89,
2165/165/165|165:165:85,-0.01,16.43,100455.10,203.38,
2165/165/165|165:165:85,-0.03,16.43,100462.11,202.79,
2165/165/165|165:165:85,-0.03,16.44,100461.36,202.86,
2165/165/165|165:165:85,-0.03,16.44,100462.78,202.73,
2165/165/165|165:165:85,-0.05,16.44,100457.60,203.17,
2165/165/165|165:165:85,-0.04,16.43,100459.19,203.03,
2165/165/165|165:165:85,-0.02,16.43,100457.69,203.16,
2165/165/165|165:165:85,0.01,16.43,100457.10,203.21,
2165/165/165|165:165:85,0.06,16.43,100455.44,203.35,
2165/165/165|165:165:85,0.10,16.43,100458.44,203.10,
2165/165/165|165:165:85,0.10,16.43,100455.10,203.38,
2165/165/165|165:165:85,0.11,16.43,100456.86,203.23,
2165/165/165|165:165:85,0.15,16.43,100454.52,203.42,
2165/165/165|165:165:85,0.15,16.43,100458.53,203.23,
2165/165/165|165:165:85,0.12,16.43,100464.28,202.61,
2165/165/165|165:165:85,0.08,16.43,100461.96,202.80,
2165/165/165|165:165:85,0.05,16.43,100460.61,202.92,
2165/165/165|165:165:85,0.01,16.43,100457.94,203.14,
2165/165/165|165:165:85,-0.05,16.43,100459.28,203.03,
2165/165/165|165:165:85,-0.06,16.43,100462.61,202.75,
2165/165/165|165:165:85,-0.06,16.43,100459.95,202.97,
2165/165/165|165:165:85,-0.00,16.43,100458.94,203.06,
2165/165/165|165:165:85,0.05,16.43,100456.27,203.28,
2165/165/165|165:165:85,0.13,16.43,100459.53,203.01,
2165/165/165|165:165:85,0.18,16.43,100457.44,202.98,
2165/165/165|165:165:85,0.16,16.43,100456.60,203.25,
2165/165/165|165:165:85,0.15,16.43,100456.86,203.23,
2165/165/165|165:165:85,0.16,16.43,100457.19,203.20,
2165/165/165|165:165:85,0.17,16.43,100462.28,202.78,
2165/165/165|165:165:85,0.15,16.43,100462.53,202.75,
2165/165/165|165:165:85,0.11,16.43,100460.28,202.94,
2165/165/165|165:165:85,0.08,16.43,100456.94,203.22,
2165/165/165|165:165:85,0.01,16.43,100456.85,203.23,
2165/165/165|165:165:85,-0.04,16.43,100459.78,202.98,
2165/165/165|165:165:85,-0.08,16.43,100455.85,203.31,
2165/165/165|165:165:85,-0.08,16.43,100454.27,202.79,
2165/165/165|165:165:85,-0.11,16.43,100458.57,203.09,
2165/165/165|165:165:85,-0.12,16.43,100462.15,202.79,
2165/165/165|165:165:85,-0.12,16.43,100459.40,203.02,
2165/165/165|165:165:85,-0.12,16.43,100454.89,203.39,
2165/165/165|165:165:85,-0.12,16.43,100456.53,203.26,
2165/165/165|165:165:85,-0.14,16.43,100460.15,202.95,
2165/165/165|165:165:85,-0.15,16.43,100459.65,203.00,
2165/165/165|165:165:85,-0.15,16.43,100458.03,203.13,
2165/165/165|165:165:85,-0.13,16.43,100457.86,203.15,
2165/165/165|165:165:85,-0.12,16.43,100456.36,203.27,
2165/165/165|165:165:85,-0.09,16.43,100455.52,203.44,
2165/165/165|165:165:85,-0.05,16.43,100456.19,203.28,
2165/165/165|165:165:85,-0.04,16.43,100451.35,203.69,
2165/165/165|165:165:85,-0.04,16.43,100459.61,203.00,
2165/165/165|165:165:85,-0.03,16.43,100453.35,203.52,
2165/165/165|165:165:85,-0.00,16.43,100457.61,203.16,
2165/165/165|165:165:85,-0.01,16.43,100457.61,203.16,
2165/165/165|165:165:85,0.01,16.43,100459.44,203.01,
2165/165/165|165:165:85,0.04,16.43,100459.03,203.05,
2165/165/165|165:165:85,0.03,16.43,100453.69,203.49,
2165/165/165|165:165:85,0.02,16.43,100456.82,203.23,
2165/165/165|165:165:85,0.02,16.43,100455.60,203.33,
2165/165/165|165:165:85,0.07,16.43,100455.77,203.32,
2165/165/165|165:165:85,0.13,16.43,100456.35,203.27,
2165/165/165|165:165:85,0.20,16.43,100451.64,203.66,
2165/165/165|165:165:85,0.23,16.43,100457.86,203.15,
2165/165/165|165:165:85,0.23,16.43,100459.61,203.00,
2165/165/165|165:165:85,0.22,16.43,100458.53,203.09,
2165/165/165|165:165:85,0.22,16.43,100459.48,203.01,
2165/165/165|165:165:85,0.21,16.43,100459.53,203.01,
2165/165/165|165:165:85,0.24,16.43,100457.14,203.20,
2165/165/165|165:165:85,0.27,16.43,100455.02,203.38,
2165/165/165|165:165:85,0.24,16.43,100456.14,203.29,
2165/165/165|165:165:85,0.22,16.43,100453.30,203.53,
2165/165/165|165:165:85,0.20,16.43,100451.13,203.71,
2165/165/165|165:165:85,0.16,16.43,100453.35,203.52,
2165/165/165|165:165:85,0.17,16.43,100453.97,203.47,
2165/165/165|165:165:85,0.19,16.43,100455.85,203.31,
2165/165/165|165:165:85,0.19,16.43,100455.19,203.37,
2165/165/165|165:165:85,0.17,16.43,100450.35,203.77,
2165/165/165|165:165:85,0.16,16.43,100446.50,204.09,
2165/165/165|165:165:85,0.18,16.43,100447.21,204.04,
2165/165/165|165:165:85,0.18,16.43,100447.63,204.00,
2165/165/165|165:165:85,0.15,16.43,100455.89,203.31,
2165/165/165|165:165:85,0.15,16.43,100453.97,203.47,
2165/165/165|165:165:85,0.13,16.43,100447.96,203.97,
2165/165/165|165:165:85,0.11,16.43,100452.55,203.59,
2165/165/165|165:165:85,0.10,16.43,100454.22,203.45,
2165/165/165|165:165:85,0.07,16.43,100450.47,203.76,
2165/165/165|165:165:85,0.05,16.43,100451.30,203.69,
2165/165/165|165:165:85,0.06,16.42,100450.80,203.74,
2165/165/165|165:165:85,0.03,16.42,100446.46,204.10,
2165/165/165|165:165:85,-0.00,16.42,100449.97,203.80,
2165/165/165|165:165:85,-0.01,16.43,100448.38,203.94,
2165/165/165|165:165:85,-0.01,16.42,100450.30,203.78,
2165/165/165|165:165:85,0.00,16.42,100451.14,203.71,
2165/165/165|165:165:85,0.01,16.43,100452.05,203.63,
2165/165/165|165:165:85,0.04,16.42,100452.30,203.61,
2165/165/165|165:165:85,0.04,16.42,100450.97,203.72,
2165/165/165|165:165:85,0.01,16.43,100451.47,203.68,
2165/165/165|165:165:85,0.02,16.42,100452.97,203.56,
2165/165/165|165:165:85,0.02,16.42,100449.64,203.83,
2165/165/165|165:165:85,0.03,16.43,100449.38,203.85,
2165/165/165|165:165:85,0.07,16.42,100452.14,203.62,
2165/165/165|165:165:85,0.06,16.42,100454.97,203.39,
2165/165/165|165:165:85,0.03,16.43,100445.96,204.14,
2165/165/165|165:165:85,0.02,16.42,100451.47,203.68,
2165/165/165|165:165:85,-0.00,16.43,100454.39,203.44,
2165/165/165|165:165:85,-0.01,16.43,100451.39,203.68,
2165/165/165|165:165:85,-0.01,16.43,100454.22,203.45,
2165/165/165|165:165:85,-0.03,16.43,100448.96,203.89,
2165/165/165|165:165:85,-0.03,16.42,100453.97,203.47,
2165/165/165|165:165:85,0.00,16.42,100451.56,203.67,
2165/165/165|165:165:85,0.05,16.42,100456.32,203.28,
2165/165/165|165:165:85,0.04,16.43,100456.73,203.24,
2165/165/165|165:165:85,0.04,16.42,100456.64,203.25,
2165/165/165|165:165:85,0.11,16.42,100450.89,203.73,
2165/165/165|165:165:85,0.11,16.42,100446.80,204.07,
2165/165/165|165:165:85,0.04,16.42,100454.32,203.44,
2165/165/165|165:165:85,0.00,16.42,100445.25,204.20,
2165/165/165|165:165:85,0.08,16.42,100446.75,204.07,
2165/165/165|165:165:85,0.16,16.42,100451.97,203.64,
2165/165/165|165:165:85,0.19,16.42,100441.74,204.49,
2165/165/165|165:165:85,0.22,16.42,100440.57,204.59,
2165/165/165|165:165:85,0.19,16.42,100445.05,204.22,
2165/165/165|165:165:85,0.07,16.42,100447.64,204.00,
2165/165/165|165:165:85,-0.01,16.42,100453.64,203.50,
2165/165/165|165:165:85,-0.01,16.42,100451.30,203.69,
2165/165/165|165:165:85,0.04,16.42,100449.60,203.84,
2165/165/165|165:165:85,0.01,16.42,100453.06,203.55,
2165/165/165|165:165:85,-0.06,16.42,100448.80,203.90,
2165/165/165|165:165:85,-0.04,16.42,100450.30,203.78,
2165/165/165|165:165:85,-0.02,16.42,100450.30,203.78,
2165/165/165|165:165:85,0.01,16.42,100451.48,203.68,
2165/165/165|165:165:85,-0.05,16.42,100448.89,203.90,
2165/165/165|165:165:85,-0.02,16.42,100451.30,203.69,
2165/165/165|165:165:85,0.04,16.42,100449.47,203.85,
2165/165/165|165:165:85,0.08,16.42,100457.82,203.15,
2165/165/165|165:165:85,0.14,16.42,100455.99,203.30,
2165/165/165|165:165:85,0.18,16.42,100454.77,203.40,
2165/165/165|165:165:85,0.11,16.42,100454.14,203.46,
2165/165/165|165:165:85,0.06,16.41,100456.19,203.28,
2165/165/165|165:165:85,0.11,16.42,100451.76,203.66,
2165/165/165|165:165:85,0.09,16.42,100452.64,203.58,
2165/165/165|165:165:85,0.05,16.42,100449.75,203.82,
2165/165/165|165:165:85,0.14,16.42,100452.82,203.57,
2165/165/165|165:165:85,0.15,16.42,100455.23,203.37,
2165/165/165|165:165:85,0.10,16.42,100448.14,203.96,
2165/165/165|165:165:85,0.10,16.42,100453.06,203.55,
2165/165/165|165:165:85,0.09,16.42,100448.59,203.92,
2165/165/165|165:165:85,0.11,16.41,100452.68,203.58,
2165/165/165|165:165:85,0.14,16.42,100454.60,203.42,
2165/165/165|165:165:85,0.14,16.42,100453.60,203.50,
2165/165/165|165:165:85,0.13,16.42,100453.49,203.51,
2165/165/165|165:165:85,0.19,16.42,100453.14,203.54,
2165/165/165|165:165:85,0.21,16.42,100454.60,203.42,
2165/165/165|165:165:85,0.23,16.42,100456.82,203.23,
2165/165/165|165:165:85,0.28,16.42,100460.49,202.93,
2165/165/165|165:165:85,0.36,16.42,100455.77,203.32,
2165/165/165|165:165:85,0.44,16.41,100458.03,203.13,
2165/165/165|165:165:85,0.44,16.42,100458.60,203.08,
2165/165/165|165:165:85,0.41,16.41,100448.17,203.95,
2165/165/165|165:165:85,0.42,16.42,100456.60,203.25,
2165/165/165|165:165:85,0.39,16.42,100456.60,203.25,
2165/165/165|165:165:85,0.32,16.42,100455.27,203.36,
2165/165/165|165:165:85,0.28,16.42,100457.94,203.14,
2165/165/165|165:165:85,0.25,16.41,100449.35,203.86,
2165/165/165|165:165:85,0.20,16.42,100456.27,203.28,
2165/165/165|165:165:85,0.09,16.42,100459.74,202.99,
2165/165/165|165:165:85,0.02,16.41,100458.03,203.13,
2165/165/165|165:165:85,0.02,16.42,100454.77,203.40,
2165/165/165|165:165:85,0.03,16.42,100456.15,203.29,
2165/165/165|165:165:85,0.03,16.42,100457.60,203.17,
2165/165/165|165:165:85,0.05,16.42,100453.49,203.51,
2165/165/165|165:165:85,0.10,16.41,100454.85,203.40,
2165/165/165|165:165:85,0.13,16.42,100457.94,203.14,
2165/165/165|165:165:85,0.14,16.42,100457.82,203.15,
2165/165/165|165:165:85,0.10,16.42,100452.26,203.61,
2165/165/165|165:165:85,0.08,16.42,100457.07,203.21,
2165/165/165|165:165:85,0.07,16.42,100457.82,203.15,
2165/165/165|165:165:85,0.04,16.41,100458.53,203.09,
2165/165/165|165:165:85,0.02,16.41,100456.19,203.28,
2165/165/165|165:165:85,0.07,16.42,100459.28,203.03,
2165/165/165|165:165:85,0.13,16.41,100460.70,202.91,
2165/165/165|165:165:85,0.10,16.41,100456.35,203.27,
2165/165/165|165:165:85,0.07,16.41,100448.67,203.91,
2165/165/165|165:165:85,0.05,16.42,100454.77,203.40,
2165/165/165|165:165:85,0.02,16.41,100456.52,203.26,
2165/165/165|165:165:85,0.01,16.41,100455.86,203.31,
2165/165/165|165:165:85,0.02,16.42,100453.42,203.52,
2165/165/165|165:165:85,0.06,16.41,100454.69,203.07,
2165/165/165|165:165:85,0.14,16.41,100452.93,203.56,
2165/165/165|165:165:85,0.18,16.41,100455.94,203.30,
2165/165/165|165:165:85,0.21,16.41,100456.85,203.23,
2165/165/165|165:165:85,0.23,16.41,100455.52,203.34,
2165/165/165|165:165:85,0.21,16.41,100453.44,203.52,
2165/165/165|165:165:85,0.19,16.41,100453.86,203.48,
2165/165/165|165:165:85,0.21,16.40,100454.39,203.44,
2165/165/165|165:165:85,0.24,16.41,100459.11,203.04,
2165/165/165|165:165:85,0.27,16.40,100457.45,203.18,
2165/165/165|165:165:85,0.28,16.40,100457.95,203.14,
2165/165/165|165:165:85,0.26,16.40,100457.28,203.01,
2165/165/165|165:165:85,0.24,16.40,100458.57,203.09,
2165/165/165|165:165:85,0.22,16.40,100455.72,203.32,
2165/165/165|165:165:85,0.18,16.40,100458.45,203.10,
2165/165/165|165:165:85,0.16,16.40,100457.40,203.18,
2165/165/165|165:165:85,0.16,16.40,100457.61,203.16,
2165/165/165|165:165:85,0.17,16.41,100456.78,203.24,
2165/165/165|165:165:85,0.19,16.41,100459.78,202.98,
2165/165/165|165:165:85,0.20,16.41,100458.03,203.13,
2165/165/165|165:165:85,0.23,16.41,100455.86,203.31,
2165/165/165|165:165:85,0.26,16.41,100457.69,203.16,
2165/165/165|165:165:85,0.30,16.41,100458.86,203.15,
2165/165/165|165:165:85,0.29,16.40,100453.56,203.51,
2165/165/165|165:165:85,0.24,16.40,100454.61,203.42,
2165/165/165|165:165:85,0.20,16.41,100460.03,202.96,
2165/165/165|165:165:85,0.20,16.40,100457.57,203.17,
2165/165/165|165:165:85,0.16,16.41,100456.86,203.23,
2165/165/165|165:165:85,0.13,16.40,100457.28,203.19,
2165/165/165|165:165:85,0.09,16.40,100456.99,203.22,
2165/165/165|165:165:85,0.06,16.40,100457.78,203.15,
2165/165/165|165:165:85,0.03,16.40,100457.28,203.19,
2165/165/165|165:165:85,-0.01,16.41,100456.86,203.23,
2165/165/165|165:165:85,-0.03,16.41,100459.11,203.39,
2165/165/165|165:165:85,-0.04,16.40,100456.65,203.25,
2165/165/165|165:165:85,-0.07,16.40,100455.61,203.33,
2165/165/165|165:165:85,-0.09,16.41,100455.86,203.31,
2165/165/165|165:165:85,-0.12,16.40,100452.06,203.63,
2165/165/165|165:165:85,-0.17,16.40,100452.27,203.61,
2165/165/165|165:165:85,-0.20,16.40,100455.40,203.35,
2165/165/165|165:165:85,-0.22,16.40,100449.47,203.85,
2165/165/165|165:165:85,-0.22,16.40,100453.07,203.54,
2165/165/165|165:165:85,-0.22,16.39,100448.47,203.93,
2165/165/165|165:165:85,-0.19,16.40,100455.40,203.35,
2165/165/165|165:165:85,-0.16,16.40,100454.72,203.61,
2165/165/165|165:165:85,-0.14,16.40,100455.07,203.38,
2165/165/165|165:165:85,-0.13,16.40,100452.47,203.60,
2165/165/165|165:165:85,-0.10,16.40,100452.73,203.57,
2165/165/165|165:165:85,-0.11,16.40,100455.57,203.34,
2165/165/165|165:165:85,-0.11,16.40,100457.65,203.16,
2165/165/165|165:165:85,-0.09,16.40,100455.57,203.34,
2165/165/165|165:165:85,-0.11,16.39,100453.40,203.52,
2165/165/165|165:165:85,-0.13,16.40,100455.23,203.37,
2165/165/165|165:165:85,-0.12,16.39,100452.07,203.63,
2165/165/165|165:165:85,-0.08,16.40,100454.24,203.45,
2165/165/165|165:165:85,-0.04,16.40,100452.57,203.51,
2165/165/165|165:165:85,0.01,16.39,100449.47,203.85,
2165/165/165|165:165:85,0.06,16.40,100456.40,203.27,
2165/165/165|165:165:85,0.12,16.39,100455.15,203.37,
2165/165/165|165:165:85,0.15,16.40,100450.55,203.76,
2165/165/165|165:165:85,0.18,16.40,100456.32,203.28,
2165/165/165|165:165:85,0.21,16.39,100454.82,203.40,
2165/165/165|165:165:85,0.25,16.39,100454.15,203.46,
2165/165/165|165:165:85,0.28,16.40,100455.07,203.38,
2165/165/165|165:165:85,0.27,16.39,100453.32,203.52,
2165/165/165|165:165:85,0.27,16.39,100456.91,203.23,
2165/165/165|165:165:85,0.27,16.40,100456.99,203.29,
2165/165/165|165:165:85,0.26,16.40,100456.07,203.30,
2165/165/165|165:165:85,0.24,16.39,100453.64,203.50,
2165/165/165|165:165:85,0.24,16.38,100446.48,204.10,
2165/165/165|165:165:85,0.26,16.38,100455.50,203.34,
2165/165/165|165:165:85,0.27,16.39,100457.86,203.15,
2165/165/165|165:165:85,0.30,16.39,100455.78,203.32,
2165/165/165|165:165:85,0.33,16.38,100452.99,203.55,
2165/165/165|165:165:85,0.34,16.39,100453.52,203.51,
2165/165/165|165:165:85,0.37,16.39,100457.86,203.15,
2165/165/165|165:165:85,0.38,16.39,100457.53,203.17,
2165/165/165|165:165:85,0.35,16.39,100457.86,203.18,
2165/165/165|165:165:85,0.35,16.39,100459.41,203.02,
2165/165/165|165:165:85,0.38,16.39,100456.91,203.23,
2165/165/165|165:165:85,0.39,16.39,100455.10,203.38,
2165/165/165|165:165:85,0.36,16.39,100457.19,203.20,
2165/165/165|165:165:85,0.34,16.39,100458.66,203.08,
2165/165/165|165:165:85,0.27,16.39,100457.44,203.18,
2165/165/165|165:165:85,0.20,16.38,100457.08,203.21,
2165/165/165|165:165:85,0.15,16.39,100456.28,203.28,
2165/165/165|165:165:85,0.13,16.38,100460.00,202.97,
2165/165/165|165:165:85,0.13,16.39,100455.78,203.32,
2165/165/165|165:165:85,0.11,16.39,100457.33,203.19,
2165/165/165|165:165:85,0.06,16.38,100456.50,203.26,
2165/165/165|165:165:85,0.05,16.38,100452.16,203.62,
2165/165/165|165:165:85,0.02,16.39,100453.27,203.53,
2165/165/165|165:165:85,0.02,16.38,100453.41,203.52,
2165/165/165|165:165:85,0.04,16.39,100458.61,203.08,
2165/165/165|165:165:85,0.04,16.39,100457.44,203.18,
2165/165/165|165:165:85,0.01,16.39,100456.61,203.25,
2165/165/165|165:165:85,-0.02,16.39,100456.24,203.28,
2165/165/165|165:165:85,-0.01,16.39,100456.11,203.29,
2165/165/165|165:165:85,-0.01,16.39,100451.67,203.66,
2165/165/165|165:165:85,-0.02,16.39,100453.07,203.54,
2165/165/165|165:165:85,-0.05,16.38,100456.58,203.25,
2165/165/165|165:165:85,-0.03,16.39,100457.36,203.19,
2165/165/165|165:165:85,0.03,16.38,100460.50,202.92,
2165/165/165|165:165:85,0.00,16.38,100458.79,203.07,
2165/165/165|165:165:85,-0.01,16.38,100458.50,203.09,
2165/165/165|165:165:85,-0.01,16.38,100451.61,203.67,
2165/165/165|165:165:85,-0.01,16.38,100460.50,202.92,
2165/165/165|165:165:85,0.05,16.38,100457.58,203.17,
2165/165/165|165:165:85,0.09,16.38,100460.35,202.94,
2165/165/165|165:165:85,0.07,16.38,100456.92,203.23,
2165/165/165|165:165:85,0.10,16.38,100459.50,203.01,
2165/165/165|165:165:85,0.11,16.38,100460.50,202.92,
2165/165/165|165:165:85,0.10,16.39,100458.95,203.05,
2165/165/165|165:165:85,0.11,16.38,100457.58,203.17,
2165/165/165|165:165:85,0.08,16.38,100457.00,203.22,
2165/165/165|165:165:85,0.05,16.38,100459.67,202.99,
2165/165/165|165:165:85,0.05,16.37,100462.88,202.73,
2165/165/165|165:165:85,0.09,16.38,100461.17,202.87,
2165/165/165|165:165:85,0.10,16.38,100462.46,202.76,
2165/165/165|165:165:85,0.09,16.37,100462.72,202.74,
2165/165/165|165:165:85,0.12,16.37,100457.21,203.20,
2165/165/165|165:165:85,0.19,16.38,100457.28,203.19,
2165/165/165|165:165:85,0.24,16.37,100457.37,203.19,
2165/165/165|165:165:85,0.27,16.37,100457.71,203.16,
2165/165/165|165:165:85,0.28,16.37,100460.38,202.93,
2165/165/165|165:165:85,0.32,16.38,100460.00,202.97,
2165/165/165|165:165:85,0.35,16.38,100458.46,203.10,
2165/165/165|165:165:85,0.35,16.38,100459.29,203.02,
2165/165/165|165:165:85,0.32,16.37,100455.63,203.33,
2165/165/165|165:165:85,0.34,16.37,100456.63,203.25,
2165/165/165|165:165:85,0.36,16.37,100454.46,203.43,
2165/165/165|165:165:85,0.38,16.37,100458.88,203.06,
2165/165/165|165:165:85,0.40,16.37,100460.05,202.96,
2165/165/165|165:165:85,0.40,16.37,100455.71,203.33,
2165/165/165|165:165:85,0.39,16.37,100457.96,203.14,
2165/165/165|165:165:85,0.38,16.37,100459.97,202.97,
2165/165/165|165:165:85,0.42,16.37,100460.55,202.92,
2165/165/165|165:165:85,0.44,16.37,100456.38,203.27,
2165/165/165|165:165:85,0.41,16.37,100455.96,203.30,
2165/165/165|165:165:85,0.39,16.37,100457.79,203.15,
2165/165/165|165:165:85,0.37,16.37,100457.46,203.18,
2165/165/165|165:165:85,0.33,16.37,100455.78,203.32,
2165/165/165|165:165:85,0.29,16.37,100458.88,203.06,
2165/165/165|165:165:85,0.22,16.37,100462.39,202.77,
2165/165/165|165:165:85,0.17,16.37,100462.47,202.76,
2165/165/165|165:165:85,0.17,16.37,100457.38,203.19,
2165/165/165|165:165:85,0.12,16.37,100455.04,203.38,
2165/165/165|165:165:85,0.05,16.37,100455.80,203.32,
2165/165/165|165:165:85,-0.01,16.37,100460.80,202.90,
2165/165/165|165:165:85,-0.00,16.36,100459.58,203.00,
2165/165/165|165:165:85,0.02,16.37,100460.38,202.93,
2165/165/165|165:165:85,0.01,16.37,100462.30,202.77,
2165/165/165|165:165:85,-0.02,16.36,100462.92,202.72,
2165/165/165|165:165:85,-0.06,16.37,100466.23,202.45,
2165/165/165|165:165:85,-0.08,16.37,100462.47,202.76,
2165/165/165|165:165:85,-0.05,16.37,100461.05,202.88,
2165/165/165|165:165:85,-0.04,16.37,100460.13,202.96,
2165/165/165|165:165:85,-0.06,16.37,100462.05,202.79,
2165/165/165|165:165:85,-0.05,16.37,100457.63,203.16,
2165/165/165|165:165:85,-0.03,16.37,100459.80,202.98,
2165/165/165|165:165:85,-0.04,16.36,100460.00,202.97,
2165/165/165|165:165:85,-0.09,16.36,100461.00,202.88,
2165/165/165|165:165:85,-0.08,16.36,100459.33,203.02,
2165/165/165|165:165:85,-0.04,16.36,100461.17,202.87,
2165/165/165|165:165:85,0.04,16.36,100460.59,202.92,
2165/165/165|165:165:85,0.08,16.36,100458.92,203.06,
2165/165/165|165:165:85,0.06,16.36,100460.50,202.92,
2165/165/165|165:165:85,0.09,16.36,100459.08,203.04,
2165/165/165|165:165:85,0.12,16.36,100460.17,202.95,
2165/165/165|165:165:85,0.14,16.36,100463.51,202.67,
2165/165/165|165:165:85,0.14,16.36,100462.92,202.72,
2165/165/165|165:165:85,0.12,16.36,100463.67,202.66,
2165/165/165|165:165:85,0.11,16.36,100463.42,202.68,
2165/165/165|165:165:85,0.14,16.36,100460.50,202.88,
2165/165/165|165:165:85,0.15,16.36,100460.35,202.94,
2165/165/165|165:165:85,0.16,16.36,100457.67,203.16,
2165/165/165|165:165:85,0.17,16.36,100461.85,202.81,
2165/165/165|165:165:85,0.18,16.36,100460.25,202.95,
2165/165/165|165:165:85,0.18,16.36,100463.93,202.64,
2165/165/165|165:165:85,0.20,16.36,100460.50,202.92,
2165/165/165|165:165:85,0.22,16.35,100460.93,202.89,
2165/165/165|165:165:85,0.24,16.36,100461.25,202.86,
2165/165/165|165:165:85,0.26,16.36,100461.68,202.83,
2165/165/165|165:165:85,0.27,16.36,100462.26,202.78,
2165/165/165|165:165:85,0.26,16.36,100463.85,202.59,
2165/165/165|165:165:85,0.27,16.36,100464.42,202.60,
2165/165/165|165:165:85,0.24,16.36,100463.51,202.67,
2165/165/165|165:165:85,0.22,16.36,100462.26,202.78,
2165/165/165|165:165:85,0.21,16.36,100461.17,202.87,
2165/165/165|165:165:85,0.21,16.36,100460.50,202.92,
2165/165/165|165:165:85,0.25,16.35,100464.10,202.62,
2165/165/165|165:165:85,0.28,16.35,100458.92,203.06,
2165/165/165|165:165:85,0.28,16.35,100462.10,202.79,
2165/165/165|165:165:85,0.28,16.35,100457.54,203.17,
2165/165/165|165:165:85,0.25,16.35,100460.05,202.96,
2165/165/165|165:165:85,0.20,16.35,100463.72,202.79,
2165/165/165|165:165:85,0.16,16.35,100460.38,202.93,
2165/165/165|165:165:85,0.15,16.35,100461.26,202.86,
2165/165/165|165:165:85,0.15,16.35,100464.89,202.56,
2165/165/165|165:165:85,0.12,16.35,100463.39,202.68,
2165/165/165|165:165:85,0.06,16.35,100462.88,202.73,
2165/165/165|165:165:85,-0.01,16.35,100462.77,202.73,
2165/165/165|165:165:85,-0.07,16.35,100461.21,202.87,
2165/165/165|165:165:85,-0.09,16.35,100462.94,202.72,
2165/165/165|165:165:85,-0.11,16.35,100458.75,203.07,
2165/165/165|165:165:85,-0.11,16.35,100464.14,202.62,
2165/165/165|165:165:85,-0.11,16.35,100463.14,202.79,
2165/165/165|165:165:85,-0.10,16.35,100464.07,202.63,
2165/165/165|165:165:85,-0.09,16.35,100461.89,202.81,
2165/165/165|165:165:85,-0.09,16.34,100463.39,202.68,
2165/165/165|165:165:85,-0.08,16.34,100464.73,202.57,
2165/165/165|165:165:85,-0.09,16.34,100465.32,202.52,
2165/165/165|165:165:85,-0.07,16.34,100465.24,202.53,
2165/165/165|165:165:85,-0.05,16.34,100464.14,202.62,
2165/165/165|165:165:85,-0.04,16.34,100463.97,202.63,
2165/165/165|165:165:85,-0.05,16.34,100462.22,202.78,
2165/165/165|165:165:85,-0.07,16.35,100463.39,202.68,
2165/165/165|165:165:85,-0.09,16.34,100462.14,202.75,
2165/165/165|165:165:85,-0.09,16.35,100459.05,203.05,
2165/165/165|165:165:85,-0.07,16.35,100460.97,202.88,
2165/165/165|165:165:85,-0.08,16.34,100463.47,202.68,
2165/165/165|165:165:85,-0.12,16.34,100463.39,202.68,
2165/165/165|165:165:85,-0.15,16.35,100463.72,202.65,
2165/165/165|165:165:85,-0.17,16.34,100457.72,203.16,
2165/165/165|165:165:85,-0.20,16.34,100460.72,202.91,
2165/165/165|165:165:85,-0.22,16.35,100461.72,202.82,
2165/165/165|165:165:85,-0.24,16.34,100461.97,202.80,
2165/165/165|165:165:85,-0.25,16.34,100461.39,202.85,
2165/165/165|165:165:85,-0.19,16.34,100462.47,202.76,
2165/165/165|165:165:85,-0.12,16.34,100461.47,202.84,
2165/165/165|165:165:85,-0.12,16.35,100459.80,202.98,
2165/165/165|165:165:85,-0.11,16.34,100461.39,202.85,
2165/165/165|165:165:85,-0.09,16.34,100459.97,202.97,
2165/165/165|165:165:85,-0.09,16.35,100464.47,202.59,
2165/165/165|165:165:85,-0.07,16.34,100461.81,202.82,
2165/165/165|165:165:85,-0.06,16.34,100459.63,203.00,
2165/165/165|165:165:85,-0.08,16.34,100460.30,202.94,
2165/165/165|165:165:85,-0.07,16.34,100460.34,202.94,
2165/165/165|165:165:85,-0.03,16.34,100459.22,203.03,
2165/165/165|165:165:85,0.01,16.34,100459.39,203.02,
2165/165/165|165:165:85,0.00,16.34,100460.72,202.91,
2165/165/165|165:165:85,0.03,16.34,100466.40,202.43,
2165/165/165|165:165:85,0.08,16.34,100462.43,202.76,
2165/165/165|165:165:85,0.13,16.34,100462.07,202.79,
2165/165/165|165:165:85,0.13,16.34,100463.82,202.65,
2165/165/165|165:165:85,0.13,16.34,100458.33,203.11,
2165/165/165|165:165:85,0.14,16.34,100460.06,202.96,
2165/165/165|165:165:85,0.14,16.34,100460.64,202.91,
2165/165/165|165:165:85,0.12,16.34,100454.21,203.45,
2165/165/165|165:165:85,0.11,16.34,100460.39,202.93,
2165/165/165|165:165:85,0.12,16.34,100459.72,202.99,
2165/165/165|165:165:85,0.12,16.34,100459.55,203.00,
2165/165/165|165:165:85,0.12,16.34,100461.64,202.83,
2165/165/165|165:165:85,0.13,16.34,100463.68,202.66,
2165/165/165|165:165:85,0.14,16.34,100458.97,203.05,
2165/165/165|165:165:85,0.17,16.34,100458.89,203.06,
2165/165/165|165:165:85,0.20,16.34,100460.17,202.95,
2165/165/165|165:165:85,0.22,16.34,100462.57,202.75,
2165/165/165|165:165:85,0.24,16.34,100460.47,202.93,
2165/165/165|165:165:85,0.24,16.34,100461.22,202.86,
2165/165/165|165:165:85,0.26,16.34,100463.89,202.64,
2165/165/165|165:165:85,0.28,16.34,100459.84,202.98,
2165/165/165|165:165:85,0.28,16.34,100463.51,202.67,
2165/165/165|165:165:85,0.27,16.34,100461.72,202.82,
2165/165/165|165:165:85,0.27,16.34,100461.14,202.87,
2165/165/165|165:165:85,0.27,16.34,100459.17,203.03,
2165/165/165|165:165:85,0.27,16.34,100462.39,202.77,
2165/165/165|165:165:85,0.29,16.34,100461.67,202.83,
2165/165/165|165:165:85,0.31,16.34,100461.39,202.85,
2165/165/165|165:165:85,0.32,16.34,100460.50,202.92,
2165/165/165|165:165:85,0.32,16.33,100461.51,202.84,
2165/165/165|165:165:85,0.33,16.34,100462.85,202.73,
2165/165/165|165:165:85,0.34,16.34,100460.17,202.95,
2165/165/165|165:165:85,0.33,16.34,100461.92,202.81,
2165/165/165|165:165:85,0.30,16.34,100461.67,202.83,
2165/165/165|165:165:85,0.23,16.34,100463.93,202.64,
2165/165/165|165:165:85,0.18,16.34,100463.35,202.69,
2165/165/165|165:165:85,0.15,16.34,100462.47,202.76,
2165/165/165|165:165:85,0.11,16.34,100462.07,202.79,
2165/165/165|165:165:85,0.05,16.34,100462.67,202.74,
2165/165/165|165:165:85,0.00,16.34,100460.84,202.90,
2165/165/165|165:165:85,-0.02,16.34,100459.89,202.98,
2165/165/165|165:165:85,-0.04,16.34,100458.00,203.13,
2165/165/165|165:165:85,-0.07,16.34,100458.67,203.08,
2165/165/165|165:165:85,-0.08,16.33,100458.67,203.08,
2165/165/165|165:165:85,-0.08,16.34,100460.47,202.93,
2165/165/165|165:165:85,-0.09,16.34,100461.35,202.85,
2165/165/165|165:165:85,-0.09,16.34,100459.42,203.01,
2165/165/165|165:165:85,-0.08,16.34,100458.17,203.12,
2165/165/165|165:165:85,-0.07,16.34,100460.17,202.95,
2165/165/165|165:165:85,-0.08,16.34,100460.50,202.92,
2165/165/165|165:165:85,-0.07,16.34,100460.92,202.89,
2165/165/165|165:165:85,-0.07,16.34,100459.50,203.01,
2165/165/165|165:165:85,-0.10,16.34,100458.59,203.09,
2165/165/165|165:165:85,-0.11,16.34,100461.76,202.82,
2165/165/165|165:165:85,-0.09,16.33,100463.19,202.70,
2165/165/165|165:165:85,-0.07,16.34,100458.92,203.06,
2165/165/165|165:165:85,-0.05,16.34,100457.92,203.14,
2165/165/165|165:165:85,-0.05,16.34,100461.60,202.83,
2165/165/165|165:165:85,-0.01,16.34,100461.10,202.87,
2165/165/165|165:165:85,0.02,16.33,100458.17,203.12,
2165/165/165|165:165:85,0.06,16.34,100461.60,202.83,
2165/165/165|165:165:85,0.09,16.34,100461.26,202.86,
2165/165/165|165:165:85,0.12,16.33,100458.50,203.09,
2165/165/165|165:165:85,0.14,16.33,100460.85,202.89,
2165/165/165|165:165:85,0.14,16.34,100461.10,202.87,
2165/165/165|165:165:85,0.14,16.33,100462.02,202.80,
2165/165/165|165:165:85,0.16,16.33,100459.67,202.99,
2165/165/165|165:165:85,0.17,16.33,100461.68,202.83,
2165/165/165|165:165:85,0.17,16.34,100459.67,202.99,
2165/165/165|165:165:85,0.15,16.34,100463.17,202.70,
2165/165/165|165:165:85,0.13,16.34,100458.42,203.10,
2165/165/165|165:165:85,0.09,16.34,100461.67,202.83,
2165/165/165|165:165:85,0.04,16.34,100457.75,203.09,
2165/165/165|165:165:85,0.01,16.33,100461.18,202.87,
2165/165/165|165:165:85,0.02,16.33,100461.68,202.83,
2165/165/165|165:165:85,0.02,16.34,100457.25,203.20,
2165/165/165|165:165:85,0.01,16.34,100458.25,203.11,
2165/165/165|165:165:85,0.00,16.34,100462.26,202.78,
2165/165/165|165:165:85,-0.02,16.33,100460.17,202.95,
2165/165/165|165:165:85,-0.03,16.33,100463.02,202.72,
2165/165/165|165:165:85,-0.05,16.33,100460.17,202.95,
2165/165/165|165:165:85,-0.03,16.33,100459.35,203.02,
2165/165/165|165:165:85,-0.03,16.34,100462.00,202.80,
2165/165/165|165:165:85,-0.03,16.34,100462.93,202.72,
2165/165/165|165:165:85,-0.03,16.34,100462.10,202.79,
2165/165/165|165:165:85,-0.05,16.34,100460.42,202.93,
2165/165/165|165:165:85,-0.06,16.34,100461.92,202.81,
2165/165/165|165:165:85,-0.08,16.33,100461.18,202.87,
2165/165/165|165:165:85,-0.10,16.34,100457.25,203.20,
2165/165/165|165:165:85,-0.10,16.33,100460.51,202.92,
2165/165/165|165:165:85,-0.10,16.33,100460.67,202.91,
2165/165/165|165:165:85,-0.10,16.34,100460.60,202.92,
2165/165/165|165:165:85,-0.11,16.33,100459.67,202.99,
2165/165/165|165:165:85,-0.12,16.33,100462.68,202.74,
2165/165/165|165:165:85,-0.11,16.34,100462.00,203.03,
2165/165/165|165:165:85,-0.10,16.33,100460.93,202.89,
2165/165/165|165:165:85,-0.08,16.34,100459.25,203.03,
2165/165/165|165:165:85,-0.04,16.33,100458.67,203.08,
2165/165/165|165:165:85,-0.04,16.33,100457.92,203.14,
2165/165/165|165:165:85,-0.05,16.33,100459.10,203.04,
2165/165/165|165:165:85,-0.04,16.33,100454.42,203.43,
2165/165/165|165:165:85,-0.02,16.33,100456.25,203.28,
2165/165/165|165:165:85,-0.00,16.33,100455.83,203.32,
2165/165/165|165:165:85,0.03,16.33,100460.26,202.95,
2165/165/165|165:165:85,0.05,16.33,100459.60,203.00,
2165/165/165|165:165:85,0.07,16.33,100459.00,203.19,
2165/165/165|165:165:85,0.09,16.33,100458.34,203.11,
2165/165/165|165:165:85,0.09,16.33,100453.75,203.49,
2165/165/165|165:165:85,0.07,16.34,100461.42,202.85,
2165/165/165|165:165:85,0.06,16.33,100460.85,202.89,
2165/165/165|165:165:85,0.05,16.34,100456.42,203.26,
2165/165/165|165:165:85,0.03,16.33,100460.76,202.90,
2165/165/165|165:165:85,0.02,16.33,100458.75,203.07,
2165/165/165|165:165:85,0.01,16.33,100459.67,202.99,
2165/165/165|165:165:85,0.02,16.33,100457.01,203.22,
2165/165/165|165:165:85,0.02,16.34,100459.59,203.00,
2165/165/165|165:165:85,0.03,16.33,100459.10,203.04,
2165/165/165|165:165:85,0.06,16.33,100460.67,202.91,
2165/165/165|165:165:85,0.06,16.33,100459.76,202.99,
2165/165/165|165:165:85,0.06,16.33,100460.26,202.95,
2165/165/165|165:165:85,0.05,16.33,100460.80,202.90,
2165/165/165|165:165:85,0.02,16.33,100455.79,203.32,
2165/165/165|165:165:85,0.00,16.33,100456.51,203.26,
2165/165/165|165:165:85,-0.01,16.33,100458.46,203.10,
2165/165/165|165:165:85,-0.03,16.33,100455.67,203.33,
2165/165/165|165:165:85,-0.04,16.33,100459.30,203.02,
2165/165/165|165:165:85,-0.05,16.33,100460.52,202.92,
2165/165/165|165:165:85,-0.07,16.33,100457.85,203.15,
2165/165/165|165:165:85,-0.06,16.32,100459.05,203.05,
2165/165/165|165:165:85,0.00,16.33,100459.76,202.99,
2165/165/165|165:165:85,0.05,16.33,100454.00,203.47,
2165/165/165|165:165:85,0.08,16.33,100456.67,203.24,
2165/165/165|165:165:85,0.12,16.33,100462.10,202.79,
2165/165/165|165:165:85,0.16,16.33,100458.13,203.12,
2165/165/165|165:165:85,0.21,16.33,100460.52,202.92,
2165/165/165|165:165:85,0.22,16.33,100457.67,203.16,
2165/165/165|165:165:85,0.22,16.33,100453.83,203.48,
2165/165/165|165:165:85,0.24,16.33,100456.34,203.27,
2165/165/165|165:165:85,0.23,16.33,100456.51,203.26,
2165/165/165|165:165:85,0.22,16.33,100458.42,203.10,
2165/165/165|165:165:85,0.22,16.33,100453.17,203.54,
2165/165/165|165:165:85,0.21,16.33,100454.50,203.43,
2165/165/165|165:165:85,0.19,16.33,100456.34,203.27,
2165/165/165|165:165:85,0.18,16.33,100453.00,203.55,
2165/165/165|165:165:85,0.19,16.33,100455.13,203.37,
2165/165/165|165:165:85,0.23,16.33,100455.17,203.37,
2165/165/165|165:165:85,0.26,16.33,100454.33,203.44,
2165/165/165|165:165:85,0.25,16.33,100454.58,203.42,
2165/165/165|165:165:85,0.25,16.33,100457.85,203.15,
2165/165/165|165:165:85,0.25,16.33,100458.35,203.10,
2165/165/165|165:165:85,0.24,16.33,100456.96,203.22,
2165/165/165|165:165:85,0.25,16.33,100459.85,202.98,
2165/165/165|165:165:85,0.28,16.32,100452.03,203.63,
2165/165/165|165:165:85,0.29,16.33,100459.63,203.00,
2165/165/165|165:165:85,0.27,16.33,100458.02,203.13,
2165/165/165|165:165:85,0.24,16.33,100455.58,203.34,
2165/165/165|165:165:85,0.22,16.33,100454.50,203.43,
2165/165/165|165:165:85,0.25,16.33,100457.42,203.18,
2165/165/165|165:165:85,0.22,16.33,100457.01,203.22,
2165/165/165|165:165:85,0.17,16.33,100453.96,203.47,
2165/165/165|165:165:85,0.14,16.33,100457.46,203.18,
2165/165/165|165:165:85,0.10,16.33,100459.63,203.00,
2165/165/165|165:165:85,0.05,16.33,100459.80,202.98,
2165/165/165|165:165:85,0.02,16.32,100455.13,203.37,
2165/165/165|165:165:85,-0.01,16.32,100455.21,203.37,
2165/165/165|165:165:85,-0.02,16.33,100455.84,203.32,
2165/165/165|165:165:85,-0.06,16.33,100455.46,203.35,
2165/165/165|165:165:85,-0.10,16.33,100453.00,203.55,
2165/165/165|165:165:85,-0.11,16.33,100454.50,203.43,
2165/165/165|165:165:85,-0.11,16.33,100457.63,203.16,
2165/165/165|165:165:85,-0.11,16.33,100457.01,203.22,
2165/165/165|165:165:85,-0.11,16.33,100456.46,203.26,
2165/165/165|165:165:85,-0.09,16.33,100454.78,203.40,
2165/165/165|165:165:85,-0.08,16.33,100455.34,203.36,
2165/165/165|165:165:85,-0.09,16.33,100459.96,202.97,
2165/165/165|165:165:85,-0.06,16.33,100459.46,203.01,
2165/165/165|165:165:85,-0.07,16.33,100459.51,203.01,
2165/165/165|165:165:85,-0.10,16.32,100457.21,203.20,
2165/165/165|165:165:85,-0.11,16.33,100458.80,203.07,
2165/165/165|165:165:85,-0.11,16.33,100457.85,203.15,
2165/165/165|165:165:85,-0.14,16.33,100459.30,203.02,
2165/165/165|165:165:85,-0.15,16.32,100460.72,202.91,
2165/165/165|165:165:85,-0.15,16.32,100458.21,203.12,
2165/165/165|165:165:85,-0.13,16.32,100457.30,203.19,
2165/165/165|165:165:85,-0.11,16.32,100458.38,203.10,
2165/165/165|165:165:85,-0.10,16.32,100455.88,203.31,
2165/165/165|165:165:85,-0.09,16.32,100458.80,203.07,
2165/165/165|165:165:85,-0.05,16.33,100459.13,203.04,
2165/165/165|165:165:85,-0.04,16.32,100456.38,203.27,
2165/165/165|165:165:85,-0.03,16.32,100460.05,202.96,
2165/165/165|165:165:85,-0.01,16.33,100459.30,203.02,
2165/165/165|165:165:85,0.00,16.32,100458.38,203.10,
2165/165/165|165:165:85,0.02,16.33,100459.18,203.03,
2165/165/165|165:165:85,0.04,16.32,100457.97,203.14,
2165/165/165|165:165:85,0.07,16.32,100458.21,203.12,
2165/165/165|165:165:85,0.09,16.32,100459.22,203.03,
2165/165/165|165:165:85,0.13,16.32,100458.21,203.12,
2165/165/165|165:165:85,0.17,16.33,100457.63,203.16,
2165/165/165|165:165:85,0.22,16.33,100457.85,203.15,
2165/165/165|165:165:85,0.24,16.32,100457.55,203.17,
2165/165/165|165:165:85,0.26,16.32,100455.96,203.30,
2165/165/165|165:165:85,0.30,16.32,100457.80,203.15,
2165/165/165|165:165:85,0.30,16.32,100457.55,203.17,
2165/165/165|165:165:85,0.26,16.32,100456.80,203.23,
2165/165/165|165:165:85,0.23,16.32,100457.64,203.16,
2165/165/165|165:165:85,0.21,16.32,100455.38,203.35,
2165/165/165|165:165:85,0.22,16.32,100457.80,203.15,
2165/165/165|165:165:85,0.24,16.32,100459.13,203.04,
2165/165/165|165:165:85,0.23,16.32,100458.05,203.13,
2165/165/165|165:165:85,0.18,16.32,100457.30,203.19,
2165/165/165|165:165:85,0.13,16.32,100459.13,203.04,
2165/165/165|165:165:85,0.13,16.32,100455.88,203.31,
2165/165/165|165:165:85,0.15,16.33,100458.13,203.36,
2165/165/165|165:165:85,0.16,16.32,100456.39,203.27,
2165/165/165|165:165:85,0.20,16.32,100459.88,202.98,
2165/165/165|165:165:85,0.19,16.32,100457.89,203.14,
2165/165/165|165:165:85,0.15,16.32,100455.16,203.37,
2165/165/165|165:165:85,0.14,16.32,100458.63,203.08,
2165/165/165|165:165:85,0.12,16.32,100454.38,203.44,
2165/165/165|165:165:85,0.10,16.32,100459.22,203.03,
2165/165/165|165:165:85,0.10,16.32,100460.14,202.96,
2165/165/165|165:165:85,0.07,16.32,100458.97,203.05,
2165/165/165|165:165:85,0.01,16.32,100461.97,202.80,
2165/165/165|165:165:85,-0.04,16.32,100461.81,202.94,
2165/165/165|165:165:85,-0.05,16.32,100459.17,203.03,
2165/165/165|165:165:85,-0.04,16.32,100459.34,203.02,
2165/165/165|165:165:85,-0.05,16.31,100460.10,202.96,
2165/165/165|165:165:85,-0.05,16.31,100460.75,202.90,
2165/165/165|165:165:85,-0.04,16.32,100461.85,202.81,
2165/165/165|165:165:85,-0.04,16.32,100460.06,202.96,
2165/165/165|165:165:85,-0.03,16.32,100458.50,203.09,
2165/165/165|165:165:85,-0.02,16.32,100460.06,202.96,
2165/165/165|165:165:85,-0.04,16.32,100460.50,202.92,
2165/165/165|165:165:85,-0.02,16.32,100464.52,202.59,
2165/165/165|165:165:85,-0.01,16.32,100460.89,202.91,
2165/165/165|165:165:85,-0.01,16.32,100459.50,203.01,
2165/165/165|165:165:85,-0.03,16.31,100463.10,202.71,
2165/165/165|165:165:85,-0.06,16.32,100469.07,202.21,
2165/165/165|165:165:85,-0.07,16.32,100466.85,202.39,
2165/165/165|165:165:85,-0.05,16.32,100465.35,202.52,
2165/165/165|165:165:85,-0.01,16.31,100462.85,202.73,
2165/165/165|165:165:85,0.01,16.32,100464.52,202.59,
2165/165/165|165:165:85,0.02,16.32,100464.57,202.59,
2165/165/165|165:165:85,0.05,16.32,100463.51,202.67,
2165/165/165|165:165:85,0.07,16.32,100460.17,202.95,
2165/165/165|165:165:85,0.10,16.32,100458.33,203.34,
2165/165/165|165:165:85,0.12,16.31,100459.60,203.00,
2165/165/165|165:165:85,0.15,16.32,100460.67,202.91,
2165/165/165|165:165:85,0.17,16.31,100460.01,202.97,
2165/165/165|165:165:85,0.17,16.31,100459.92,202.97,
2165/165/165|165:165:85,0.16,16.31,100457.25,203.20,
2165/165/165|165:165:85,0.15,16.31,100460.42,202.93,
2165/165/165|165:165:85,0.17,16.31,100458.67,203.08,
2165/165/165|165:165:85,0.19,16.31,100460.01,202.97,
2165/165/165|165:165:85,0.18,16.31,100462.69,202.74,
2165/165/165|165:165:85,0.19,16.31,100462.85,202.73,
2165/165/165|165:165:85,0.21,16.31,100459.85,203.01,
2165/165/165|165:165:85,0.21,16.31,100460.18,202.95,
2165/165/165|165:165:85,0.18,16.30,100457.80,203.15,
2165/165/165|165:165:85,0.18,16.31,100461.35,202.85,
2165/165/165|165:165:85,0.19,16.30,100459.80,202.98,
2165/165/165|165:165:85,0.20,16.31,100462.77,202.73,
2165/165/165|165:165:85,0.21,16.30,100458.21,203.12,
2165/165/165|165:165:85,0.23,16.30,100458.13,203.12,
2165/165/165|165:165:85,0.24,16.31,100459.35,203.02,
2165/165/165|165:165:85,0.23,16.31,100455.67,203.33,
2165/165/165|165:165:85,0.21,16.31,100456.25,203.28,
2165/165/165|165:165:85,0.18,16.31,100459.10,203.04,
2165/165/165|165:165:85,0.14,16.31,100455.00,203.38,
2165/165/165|165:165:85,0.13,16.31,100459.10,203.04,
2165/165/165|165:165:85,0.11,16.31,100459.76,202.99,
2165/165/165|165:165:85,0.08,16.31,100457.01,203.22,
2165/165/165|165:165:85,0.06,16.31,100456.09,203.29,
2165/165/165|165:165:85,0.04,16.30,100457.13,203.21,
2165/165/165|165:165:85,0.02,16.31,100457.35,203.19,
2165/165/165|165:165:85,0.01,16.31,100458.02,203.13,
2165/165/165|165:165:85,0.01,16.31,100458.52,203.09,
2165/165/165|165:165:85,-0.00,16.30,100458.46,203.10,
2165/165/165|165:165:85,-0.00,16.31,100457.60,203.17,
2165/165/165|165:165:85,0.01,16.31,100456.51,203.26,
2165/165/165|165:165:85,0.02,16.31,100457.17,203.20,
2165/165/165|165:165:85,0.02,16.30,100456.96,203.22,
2165/165/165|165:165:85,0.01,16.31,100457.17,203.20,
2165/165/165|165:165:85,-0.04,16.31,100457.01,203.22,
2165/165/165|165:165:85,-0.08,16.30,100458.88,203.06,
2165/165/165|165:165:85,-0.12,16.30,100458.30,203.11,
2165/165/165|165:165:85,-0.16,16.30,100456.71,203.24,
2165/165/165|165:165:85,-0.19,16.30,100459.64,203.00,
2165/165/165|165:165:85,-0.20,16.30,100461.47,202.84,
2165/165/165|165:165:85,-0.19,16.30,100457.71,203.16,
2165/165/165|165:165:85,-0.19,16.30,100459.72,202.99,
2165/165/165|165:165:85,-0.19,16.30,100458.46,203.10,
2165/165/165|165:165:85,-0.17,16.30,100460.97,202.88,
2165/165/165|165:165:85,-0.15,16.30,100458.80,203.07,
2165/165/165|165:165:85,-0.15,16.30,100459.80,202.98,
2165/165/165|165:165:85,-0.16,16.30,100458.05,203.13,
2165/165/165|165:165:85,-0.15,16.30,100459.46,203.01,
2165/165/165|165:165:85,-0.14,16.30,100458.46,203.10,
2165/165/165|165:165:85,-0.12,16.30,100458.80,203.07,
2165/165/165|165:165:85,-0.11,16.30,100458.88,203.06,
2165/165/165|165:165:85,-0.11,16.30,100457.55,203.17,
2165/165/165|165:165:85,-0.10,16.30,100457.22,203.20,
2165/165/165|165:165:85,-0.11,16.30,100458.72,203.07,
2165/165/165|165:165:85,-0.10,16.29,100457.97,203.14,
2165/165/165|165:165:85,-0.07,16.30,100459.22,203.03,
2165/165/165|165:165:85,-0.06,16.30,100456.96,203.22,
2165/165/165|165:165:85,-0.05,16.30,100460.97,202.88,
2165/165/165|165:165:85,-0.04,16.30,100458.72,203.07,
2165/165/165|165:165:85,-0.05,16.30,100461.22,202.86,
2165/165/165|165:165:85,-0.03,16.30,100457.30,203.19,
2165/165/165|165:165:85,-0.01,16.30,100455.55,203.34,
2165/165/165|165:165:85,0.02,16.30,100458.63,203.08,
2165/165/165|165:165:85,0.07,16.30,100458.22,203.11,
2165/165/165|165:165:85,0.09,16.30,100458.14,203.12,
2165/165/165|165:165:85,0.12,16.30,100459.55,203.00,
2165/165/165|165:165:85,0.15,16.30,100460.39,202.93,
2165/165/165|165:165:85,0.16,16.30,100459.55,203.00,
2165/165/165|165:165:85,0.15,16.30,100459.30,203.02,
2165/165/165|165:165:85,0.15,16.30,100460.81,202.90,
2165/165/165|165:165:85,0.17,16.30,100458.47,203.09,
2165/165/165|165:165:85,0.17,16.30,100459.14,203.04,
2165/165/165|165:165:85,0.17,16.30,100457.64,203.16,
2165/165/165|165:165:85,0.15,16.30,100462.06,202.79,
2165/165/165|165:165:85,0.15,16.30,100460.14,202.96,
2165/165/165|165:165:85,0.17,16.30,100458.63,203.08,
2165/165/165|165:165:85,0.20,16.30,100455.63,203.33,
2165/165/165|165:165:85,0.19,16.30,100460.22,202.95,
2165/165/165|165:165:85,0.18,16.30,100459.63,203.00,
2165/165/165|165:165:85,0.18,16.30,100457.89,203.14,
2165/165/165|165:165:85,0.18,16.30,100461.47,202.84,
2165/165/165|165:165:85,0.16,16.31,100461.52,202.84,
2165/165/165|165:165:85,0.14,16.30,100461.31,202.86,
2165/165/165|165:165:85,0.12,16.30,100457.21,203.20,
2165/165/165|165:165:85,0.08,16.30,100457.89,203.14,
2165/165/165|165:165:85,0.06,16.30,100455.63,203.33,
2165/165/165|165:165:85,0.02,16.30,100460.55,202.92,
2165/165/165|165:165:85,-0.01,16.30,100457.80,203.15,
2165/165/165|165:165:85,-0.04,16.30,100459.55,203.00,
2165/165/165|165:165:85,-0.07,16.30,100460.39,202.93,
2165/165/165|165:165:85,-0.08,16.30,100461.31,202.86,
2165/165/165|165:165:85,-0.06,16.30,100458.05,203.13,
2165/165/165|165:165:85,-0.05,16.30,100459.30,203.05,
2165/165/165|165:165:85,-0.05,16.30,100459.72,202.99,
2165/165/165|165:165:85,-0.04,16.30,100458.97,203.05,
2165/165/165|165:165:85,-0.02,16.30,100461.22,202.86,
2165/165/165|165:165:85,-0.02,16.30,100462.72,202.74,
2165/165/165|165:165:85,-0.03,16.30,100461.47,202.84,
2165/165/165|165:165:85,-0.04,16.30,100462.22,202.78,
2165/165/165|165:165:85,-0.03,16.30,100457.30,203.19,
2165/165/165|165:165:85,-0.02,16.30,100459.80,202.98,
2165/165/165|165:165:85,-0.00,16.30,100456.46,203.26,
2165/165/165|165:165:85,0.02,16.30,100462.39,202.77,
2165/165/165|165:165:85,0.04,16.30,100461.47,202.84,
2165/165/165|165:165:85,0.04,16.30,100460.39,202.93,
2165/165/165|165:165:85,0.06,16.30,100462.64,202.74,
2165/165/165|165:165:85,0.09,16.30,100460.31,202.94,
2165/165/165|165:165:85,0.12,16.30,100459.06,203.05,
2165/165/165|165:165:85,0.15,16.30,100464.23,202.61,
2165/165/165|165:165:85,0.17,16.30,100460.64,202.91,
2165/165/165|165:165:85,0.19,16.30,100458.05,203.13,
2165/165/165|165:165:85,0.20,16.30,100457.21,203.20,
2165/165/165|165:165:85,0.21,16.29,100458.97,203.05,
2165/165/165|165:165:85,0.23,16.29,100458.14,203.12,
2165/165/165|165:165:85,0.27,16.30,100457.55,203.11,
2165/165/165|165:165:85,0.29,16.30,100455.89,203.31,
2165/165/165|165:165:85,0.26,16.30,100457.80,203.15,
2165/165/165|165:165:85,0.24,16.30,100457.38,203.19,
2165/165/165|165:165:85,0.23,16.30,100455.05,203.38,
2165/165/165|165:165:85,0.26,16.30,100459.72,202.99,
2165/165/165|165:165:85,0.26,16.30,100456.30,203.28,
2165/165/165|165:165:85,0.27,16.30,100453.55,203.51,
2165/165/165|165:165:85,0.29,16.30,100458.72,203.07,
2165/165/165|165:165:85,0.32,16.29,100458.81,203.07,
2165/165/165|165:165:85,0.35,16.30,100460.14,202.96,
2165/165/165|165:165:85,0.35,16.30,100455.80,203.39,
2165/165/165|165:165:85,0.34,16.30,100459.56,203.00,
2165/165/165|165:165:85,0.35,16.30,100458.05,203.13,
2165/165/165|165:165:85,0.34,16.29,100456.30,203.28,
2165/165/165|165:165:85,0.37,16.29,100456.47,203.26,
2165/165/165|165:165:85,0.39,16.30,100458.55,203.09,
2165/165/165|165:165:85,0.38,16.29,100456.14,203.29,
2165/165/165|165:165:85,0.34,16.29,100457.30,203.19,
2165/165/165|165:165:85,0.31,16.30,100453.55,203.51,
2165/165/165|165:165:85,0.31,16.29,100454.75,203.40,
2165/165/165|165:165:85,0.31,16.29,100457.47,203.18,
2165/165/165|165:165:85,0.31,16.29,100456.21,203.28,
2165/165/165|165:165:85,0.30,16.29,100460.10,202.96,
2165/165/165|165:165:85,0.31,16.29,100458.64,203.08,
2165/165/165|165:165:85,0.31,16.29,100457.30,203.19,
2165/165/165|165:165:85,0.32,16.30,100455.38,203.35,
2165/165/165|165:165:85,0.32,16.30,100456.05,203.30,
2165/165/165|165:165:85,0.29,16.30,100458.72,203.07,
2165/165/165|165:165:85,0.26,16.29,100460.42,202.93,
2165/165/165|165:165:85,0.23,16.30,100459.30,203.02,
2165/165/165|165:165:85,0.19,16.30,100458.22,203.11,
2165/165/165|165:165:85,0.16,16.30,100457.89,203.14,
2165/165/165|165:165:85,0.13,16.29,100455.97,203.30,
2165/165/165|165:165:85,0.10,16.29,100454.08,203.46,
2165/165/165|165:165:85,0.05,16.29,100456.64,203.25,
2165/165/165|165:165:85,0.01,16.29,100454.30,203.44,
2165/165/165|165:165:85,-0.03,16.29,100456.30,203.28,
2165/165/165|165:165:85,-0.05,16.30,100455.38,203.35,
2165/165/165|165:165:85,-0.06,16.29,100454.96,203.39,
2165/165/165|165:165:85,-0.06,16.30,100457.22,203.20,
2165/165/165|165:165:85,-0.06,16.30,100457.22,203.20,
2165/165/165|165:165:85,-0.06,16.30,100459.56,203.00,
2165/165/165|165:165:85,-0.07,16.29,100455.50,203.34,
2165/165/165|165:165:85,-0.08,16.29,100453.13,203.54,
2165/165/165|165:165:85,-0.07,16.29,100458.92,203.06,
2165/165/165|165:165:85,-0.06,16.29,100457.14,203.20,
2165/165/165|165:165:85,-0.07,16.29,100458.81,203.07,
2165/165/165|165:165:85,-0.07,16.29,100454.92,203.39,
2165/165/165|165:165:85,-0.07,16.30,100458.55,203.09,
2165/165/165|165:165:85,-0.07,16.29,100457.09,203.21,
2165/165/165|165:165:85,-0.07,16.29,100457.14,203.20,
2165/165/165|165:165:85,-0.05,16.30,100459.72,202.99,
2165/165/165|165:165:85,-0.01,16.29,100459.14,203.04,
2165/165/165|165:165:85,0.03,16.29,100455.80,203.32,
2165/165/165|165:165:85,0.06,16.29,100457.64,203.16,
2165/165/165|165:165:85,0.09,16.29,100456.34,203.27,
2165/165/165|165:165:85,0.10,16.29,100456.80,203.23,
2165/165/165|165:165:85,0.11,16.30,100456.89,203.23,
2165/165/165|165:165:85,0.12,16.30,100457.72,203.16,
2165/165/165|165:165:85,0.15,16.30,100458.30,203.11,
2165/165/165|165:165:85,0.21,16.29,100459.81,202.98,
2165/165/165|165:165:85,0.26,16.29,100457.47,203.18,
2165/165/165|165:165:85,0.31,16.30,100457.55,203.17,
2165/165/165|165:165:85,0.32,16.29,100455.14,203.37,
2165/165/165|165:165:85,0.30,16.30,100456.72,203.24,
2165/165/165|165:165:85,0.27,16.29,100456.47,203.26,
2165/165/165|165:165:85,0.25,16.30,100457.22,203.20,
2165/165/165|165:165:85,0.26,16.30,100457.05,203.21,
2165/165/165|165:165:85,0.30,16.29,100458.81,203.07,
2165/165/165|165:165:85,0.30,16.29,100454.08,203.46,
2165/165/165|165:165:85,0.26,16.30,100457.22,203.20,
2165/165/165|165:165:85,0.21,16.29,100455.58,203.34,
2165/165/165|165:165:85,0.18,16.29,100456.34,203.27,
2165/165/165|165:165:85,0.16,16.29,100458.14,203.12,
2165/165/165|165:165:85,0.13,16.29,100454.58,203.42,
2165/165/165|165:165:85,0.12,16.29,100453.08,203.54,
2165/165/165|165:165:85,0.12,16.29,100455.08,203.38,
2165/165/165|165:165:85,0.11,16.29,100454.96,203.39,
2165/165/165|165:165:85,0.09,16.29,100454.80,203.40,
2165/165/165|165:165:85,0.09,16.29,100456.30,203.28,
2165/165/165|165:165:85,0.07,16.29,100454.75,203.40,
2165/165/165|165:165:85,0.05,16.29,100457.09,203.21,
2165/165/165|165:165:85,0.03,16.29,100455.33,203.36,
2165/165/165|165:165:85,-0.01,16.29,100456.97,203.22,
2165/165/165|165:165:85,-0.05,16.29,100456.14,203.44,
2165/165/165|165:165:85,-0.06,16.29,100458.25,203.11,
2165/165/165|165:165:85,-0.06,16.29,100460.76,202.90,
2165/165/165|165:165:85,-0.05,16.29,100459.93,202.97,
2165/165/165|165:165:85,-0.03,16.29,100456.42,203.26,
2165/165/165|165:165:85,-0.02,16.29,100457.09,203.21,
2165/165/165|165:165:85,-0.02,16.29,100456.84,203.23,
2165/165/165|165:165:85,-0.04,16.29,100456.84,203.23,
2165/165/165|165:165:85,-0.04,16.29,100456.58,203.25,
2165/165/165|165:165:85,-0.01,16.29,100455.09,203.38,
2165/165/165|165:165:85,0.05,16.29,100454.75,203.40,
2165/165/165|165:165:85,0.12,16.28,100453.33,203.09,
2165/165/165|165:165:85,0.16,16.28,100457.52,203.18,
2165/165/165|165:165:85,0.20,16.29,100456.42,203.26,
2165/165/165|165:165:85,0.21,16.28,100454.17,203.45,
2165/165/165|165:165:85,0.21,16.28,100453.17,203.54,
2165/165/165|165:165:85,0.23,16.29,100455.25,203.36,
2165/165/165|165:165:85,0.24,16.29,100455.42,203.35,
2165/165/165|165:165:85,0.23,16.28,100455.10,203.38,
2165/165/165|165:165:85,0.26,16.29,100454.08,203.46,
2165/165/165|165:165:85,0.31,16.28,100455.88,203.31,
2165/165/165|165:165:85,0.37,16.28,100453.88,203.48,
2165/165/165|165:165:85,0.42,16.28,100456.35,203.28,
2165/165/165|165:165:85,0.44,16.28,100456.38,203.27,
2165/165/165|165:165:85,0.45,16.28,100455.63,203.33,
2165/165/165|165:165:85,0.44,16.28,100456.21,203.28,
2165/165/165|165:165:85,0.42,16.28,100454.26,203.45,
2165/165/165|165:165:85,0.43,16.28,100455.76,203.32,
2165/165/165|165:165:85,0.47,16.28,100452.63,203.58,
2165/165/165|165:165:85,0.48,16.28,100457.21,203.20,
2165/165/165|165:165:85,0.49,16.28,100457.05,203.21,
2165/165/165|165:165:85,0.49,16.28,100455.96,203.30,
2165/165/165|165:165:85,0.47,16.28,100455.42,203.35,
2165/165/165|165:165:85,0.48,16.28,100457.43,203.25,
2165/165/165|165:165:85,0.43,16.28,100453.88,203.48,
2165/165/165|165:165:85,0.33,16.28,100454.96,203.39,
2165/165/165|165:165:85,0.31,16.28,100458.21,203.12,
2165/165/165|165:165:85,0.33,16.28,100456.64,203.25,
2165/165/165|165:165:85,0.33,16.28,100457.64,203.16,
2165/165/165|165:165:85,0.32,16.28,100456.13,203.29,
2165/165/165|165:165:85,0.31,16.28,100459.22,203.03,
2165/165/165|165:165:85,0.28,16.28,100458.88,203.06,
2165/165/165|165:165:85,0.27,16.27,100456.30,203.28,
2165/165/165|165:165:85,0.24,16.27,100455.97,203.30,
2165/165/165|165:165:85,0.19,16.28,100457.39,203.18,
2165/165/165|165:165:85,0.12,16.27,100454.38,203.44,
2165/165/165|165:165:85,0.08,16.27,100458.72,203.07,
2165/165/165|165:165:85,0.05,16.27,100456.22,203.28,
2165/165/165|165:165:85,-0.00,16.27,100460.32,202.94,
2165/165/165|165:165:85,-0.04,16.27,100459.64,203.00,
2165/165/165|165:165:85,-0.08,16.26,100457.76,203.15,
2165/165/165|165:165:85,-0.11,16.27,100458.35,203.10,
2165/165/165|165:165:85,-0.14,16.27,100458.17,203.12,
2165/165/165|165:165:85,-0.12,16.26,100458.92,203.06,
2165/165/165|165:165:85,-0.10,16.26,100457.10,203.21,
2165/165/165|165:165:85,-0.06,16.26,100459.43,203.01,
2165/165/165|165:165:85,0.02,16.26,100458.18,203.12,
2165/165/165|165:165:85,0.01,16.26,100457.42,203.18,
2165/165/165|165:165:85,0.01,16.26,100458.92,203.06,
2165/165/165|165:165:85,-0.01,16.27,100461.35,202.85,
2165/165/165|165:165:85,-0.04,16.27,100462.14,202.79,
2165/165/165|165:165:85,-0.07,16.27,100459.07,203.05,
2165/165/165|165:165:85,-0.09,16.27,100463.19,202.70,
2165/165/165|165:165:85,-0.14,16.27,100460.85,202.89,
2165/165/165|165:165:85,-0.18,16.26,100457.67,203.16,
2165/165/165|165:165:85,-0.22,16.26,100459.27,203.03,
2165/165/165|165:165:85,-0.24,16.26,100458.68,203.08,
2165/165/165|165:165:85,-0.23,16.26,100463.44,202.68,
2165/165/165|165:165:85,-0.21,16.26,100463.69,202.66,
2165/165/165|165:165:85,-0.18,16.26,100459.60,203.00,
2165/165/165|165:165:85,-0.14,16.26,100463.77,202.65,
2165/165/165|165:165:85,-0.12,16.26,100463.19,202.70,
2165/165/165|165:165:85,-0.11,16.26,100461.10,202.87,
2165/165/165|165:165:85,-0.11,16.26,100459.68,202.99,
2165/165/165|165:165:85,-0.11,16.26,100462.52,202.75,
2165/165/165|165:165:85,-0.10,16.26,100461.27,202.86,
2165/165/165|165:165:85,-0.06,16.26,100458.68,203.08,
2165/165/165|165:165:85,-0.07,16.26,100458.19,203.12,
2165/165/165|165:165:85,-0.08,16.26,100460.02,202.96,
2165/165/165|165:165:85,-0.07,16.26,100461.10,202.87,
2165/165/165|165:165:85,-0.04,16.26,100458.02,203.13,
2165/165/165|165:165:85,-0.04,16.26,100460.10,202.96,
2165/165/165|165:165:85,-0.00,16.26,100460.77,202.90,
2165/165/165|165:165:85,0.03,16.26,100455.17,203.37,
2165/165/165|165:165:85,0.04,16.25,100462.97,202.72,
2165/165/165|165:165:85,0.06,16.26,100460.27,202.95,
2165/165/165|165:165:85,0.07,16.26,100460.77,202.90,
2165/165/165|165:165:85,0.08,16.26,100460.44,202.93,
2165/165/165|165:165:85,0.08,16.26,100457.02,203.21,
2165/165/165|165:165:85,0.11,16.26,100459.85,202.98,
2165/165/165|165:165:85,0.13,16.26,100458.10,203.12,
2165/165/165|165:165:85,0.14,16.26,100458.43,203.10,
2165/165/165|165:165:85,0.15,16.26,100457.77,203.15,
2165/165/165|165:165:85,0.15,16.26,100458.77,203.07,
2165/165/165|165:165:85,0.14,16.25,100459.47,203.01,
2165/165/165|165:165:85,0.16,16.26,100461.02,202.88,
2165/165/165|165:165:85,0.18,16.26,100461.86,202.91,
2165/165/165|165:165:85,0.20,16.25,100459.30,203.02,
2165/165/165|165:165:85,0.21,16.25,100455.46,203.35,
2165/165/165|165:165:85,0.22,16.25,100460.47,202.93,
2165/165/165|165:165:85,0.21,16.26,100461.19,202.87,
2165/165/165|165:165:85,0.20,16.25,100458.47,203.09,
2165/165/165|165:165:85,0.20,16.25,100460.47,202.93,
2165/165/165|165:165:85,0.18,16.25,100459.14,203.04,
2165/165/165|165:165:85,0.17,16.26,100460.85,202.89,
2165/165/165|165:165:85,0.17,16.25,100457.97,203.14,
2165/165/165|165:165:85,0.13,16.25,100458.64,203.08,
2165/165/165|165:165:85,0.13,16.26,100457.60,202.81,
2165/165/165|165:165:85,0.14,16.26,100456.35,203.27,
2165/165/165|165:165:85,0.15,16.25,100458.47,203.09,
2165/165/165|165:165:85,0.17,16.26,100462.77,202.73,
2165/165/165|165:165:85,0.17,16.25,100460.56,202.92,
2165/165/165|165:165:85,0.20,16.25,100458.47,203.09,
2165/165/165|165:165:85,0.21,16.25,100458.30,203.11,
2165/165/165|165:165:85,0.23,16.26,100459.77,202.98,
2165/165/165|165:165:85,0.24,16.26,100462.10,202.79,
2165/165/165|165:165:85,0.24,16.25,100462.32,202.77,
2165/165/165|165:165:85,0.26,16.25,100456.39,203.27,
2165/165/165|165:165:85,0.28,16.26,100458.35,203.02,
2165/165/165|165:165:85,0.27,16.25,100458.72,203.07,
2165/165/165|165:165:85,0.24,16.26,100459.35,203.02,
2165/165/165|165:165:85,0.24,16.26,100463.44,202.68,
2165/165/165|165:165:85,0.24,16.26,100461.69,202.83,
2165/165/165|165:165:85,0.22,16.26,100460.52,202.92,
2165/165/165|165:165:85,0.19,16.25,100462.14,202.79,
2165/165/165|165:165:85,0.20,16.26,100459.19,203.03,
2165/165/165|165:165:85,0.20,16.26,100462.94,202.72,
2165/165/165|165:165:85,0.19,16.26,100459.44,203.01,
2165/165/165|165:165:85,0.16,16.26,100460.44,202.93,
2165/165/165|165:165:85,0.11,16.26,100461.19,202.87,
2165/165/165|165:165:85,0.05,16.25,100459.64,203.00,
2165/165/165|165:165:85,0.02,16.26,100458.19,203.12,
2165/165/165|165:165:85,0.02,16.26,100458.69,203.07,
2165/165/165|165:165:85,0.06,16.25,100461.64,202.83,
2165/165/165|165:165:85,0.06,16.26,100461.02,202.88,
2165/165/165|165:165:85,0.05,16.26,100460.69,202.91,
2165/165/165|165:165:85,0.04,16.26,100460.52,202.92,
2165/165/165|165:165:85,0.02,16.26,100460.69,202.91,
2165/165/165|165:165:85,-0.00,16.25,100460.31,202.94,
2165/165/165|165:165:85,0.02,16.25,100458.22,203.11,
2165/165/165|165:165:85,0.04,16.25,100458.64,203.08,
2165/165/165|165:165:85,0.04,16.25,100458.80,203.07,
2165/165/165|165:165:85,0.04,16.25,100458.64,203.08,
2165/165/165|165:165:85,0.02,16.25,100461.22,202.86,
2165/165/165|165:165:85,0.00,16.25,100461.57,202.84,
2165/165/165|165:165:85,-0.02,16.25,100459.81,202.98,
2165/165/165|165:165:85,-0.06,16.25,100461.07,202.88,
2165/165/165|165:165:85,-0.04,16.25,100459.31,203.02,
2165/165/165|165:165:85,-0.05,16.25,100463.73,202.65,
2165/165/165|165:165:85,-0.05,16.25,100455.80,203.32,
2165/165/165|165:165:85,-0.03,16.25,100459.14,203.04,
2165/165/165|165:165:85,0.01,16.25,100458.97,203.05,
2165/165/165|165:165:85,0.05,16.25,100457.05,203.21,
2165/165/165|165:165:85,0.09,16.25,100460.47,202.93,
2165/165/165|165:165:85,0.07,16.25,100462.32,202.77,
2165/165/165|165:165:85,0.05,16.25,100465.15,202.54,
2165/165/165|165:165:85,0.08,16.25,100465.32,202.52,
2165/165/165|165:165:85,0.05,16.25,100463.07,202.71,
2165/165/165|165:165:85,0.02,16.25,100460.22,202.95,
2165/165/165|165:165:85,0.02,16.25,100461.39,202.85,
2165/165/165|165:165:85,-0.01,16.24,100462.32,202.77,
2165/165/165|165:165:85,-0.09,16.24,100458.42,203.10,
2165/165/165|165:165:85,-0.13,16.24,100461.64,202.83,
2165/165/165|165:165:85,-0.14,16.24,100461.02,202.88,
2165/165/165|165:165:85,-0.15,16.25,100464.90,202.56,
2165/165/165|165:165:85,-0.16,16.24,100459.10,203.04,
2165/165/165|165:165:85,-0.15,16.25,100458.57,203.09,
2165/165/165|165:165:85,-0.11,16.24,100460.15,202.95,
2165/165/165|165:165:85,-0.08,16.24,100459.18,203.03,
2165/165/165|165:165:85,-0.09,16.24,100461.60,202.83,
2165/165/165|165:165:85,-0.09,16.25,100461.23,202.86,
2165/165/165|165:165:85,-0.07,16.24,100456.81,203.23,
2165/165/165|165:165:85,-0.05,16.25,100460.07,202.96,
2165/165/165|165:165:85,-0.06,16.24,100463.15,202.70,
2165/165/165|165:165:85,-0.04,16.24,100462.99,202.72,
2165/165/165|165:165:85,-0.04,16.24,100456.47,203.26,
2165/165/165|165:165:85,-0.00,16.24,100461.27,202.86,
2165/165/165|165:165:85,0.02,16.24,100460.60,202.92,
2165/165/165|165:165:85,0.03,16.24,100458.42,203.10,
2165/165/165|165:165:85,0.04,16.24,100462.60,202.75,
2165/165/165|165:165:85,0.04,16.24,100461.60,202.83,
2165/165/165|165:165:85,0.01,16.25,100460.73,202.91,
2165/165/165|165:165:85,-0.02,16.24,100460.60,202.92,
2165/165/165|165:165:85,-0.02,16.24,100460.32,202.94,
2165/165/165|165:165:85,-0.02,16.24,100460.35,202.94,
2165/165/165|165:165:85,0.01,16.24,100460.27,202.95,
2165/165/165|165:165:85,0.05,16.24,100459.93,202.97,
2165/165/165|165:165:85,0.07,16.24,100461.35,202.85,
2165/165/165|165:165:85,0.09,16.24,100463.10,202.71,
2165/165/165|165:165:85,0.10,16.24,100459.82,202.98,
2165/165/165|165:165:85,0.12,16.24,100460.60,202.92,
2165/165/165|165:165:85,0.15,16.24,100461.10,202.87,
2165/165/165|165:165:85,0.15,16.24,100461.02,202.95,
2165/165/165|165:165:85,0.13,16.24,100457.77,203.15,
2165/165/165|165:165:85,0.13,16.24,100462.27,202.78,
2165/165/165|165:165:85,0.13,16.24,100456.51,203.26,
2165/165/165|165:165:85,0.14,16.24,100458.85,203.06,
2165/165/165|165:165:85,0.17,16.24,100457.77,203.15,
2165/165/165|165:165:85,0.18,16.24,100461.27,202.86,
2165/165/165|165:165:85,0.19,16.24,100458.18,203.12,
2165/165/165|165:165:85,0.19,16.24,100460.19,202.95,
2165/165/165|165:165:85,0.15,16.24,100458.77,203.07,
2165/165/165|165:165:85,0.15,16.24,100457.02,203.21,
2165/165/165|165:165:85,0.14,16.24,100459.68,203.12,
2165/165/165|165:165:85,0.13,16.24,100459.85,202.98,
2165/165/165|165:165:85,0.13,16.24,100457.35,203.19,
2165/165/165|165:165:85,0.13,16.24,100461.10,202.87,
2165/165/165|165:165:85,0.12,16.24,100457.60,203.17,
2165/165/165|165:165:85,0.12,16.24,100458.60,203.08,
2165/165/165|165:165:85,0.16,16.24,100459.02,203.05,
2165/165/165|165:165:85,0.15,16.24,100458.02,203.13,
2165/165/165|165:165:85,0.14,16.24,100461.44,202.84,
2165/165/165|165:165:85,0.15,16.24,100461.27,202.86,
2165/165/165|165:165:85,0.16,16.24,100459.18,203.03,
2165/165/165|165:165:85,0.17,16.24,100463.82,202.65,
2165/165/165|165:165:85,0.18,16.24,100459.68,202.99,
2165/165/165|165:165:85,0.18,16.24,100456.77,203.24,
2165/165/165|165:165:85,0.21,16.24,100458.52,203.09,
2165/165/165|165:165:85,0.22,16.24,100457.77,203.15,
2165/165/165|165:165:85,0.11,16.24,100459.35,203.02,
2165/165/165|165:165:85,0.01,16.24,100461.02,202.88,
2165/165/165|165:165:85,0.00,16.24,100456.67,203.24,
2165/165/165|165:165:85,0.03,16.24,100461.77,202.82,
2165/165/165|165:165:85,0.06,16.24,100459.35,203.02,
2165/165/165|165:165:85,0.07,16.24,100457.93,203.14,
2165/165/165|165:165:85,0.08,16.23,100460.35,202.94,
2165/165/165|165:165:85,0.06,16.23,100459.52,203.01,
2165/165/165|165:165:85,0.00,16.24,100459.77,202.98,
2165/165/165|165:165:85,-0.04,16.24,100459.60,203.00,
2165/165/165|165:165:85,-0.02,16.23,100458.77,203.07,
2165/165/165|165:165:85,-0.02,16.23,100458.89,203.06,
2165/165/165|165:165:85,-0.01,16.23,100456.64,203.25,
2165/165/165|165:165:85,-0.01,16.23,100456.43,203.26,
2165/165/165|165:165:85,-0.02,16.23,100452.60,203.58,
2165/165/165|165:165:85,0.04,16.23,100456.14,203.29,
2165/165/165|165:165:85,0.18,16.23,100456.10,203.29,
2165/165/165|165:165:85,0.15,16.23,100455.80,203.32,
2165/165/165|165:165:85,0.03,16.23,100456.14,203.29,
2165/165/165|165:165:85,-0.09,16.23,100456.43,203.26,
2165/165/165|165:165:85,-0.12,16.23,100454.97,203.39,
2165/165/165|165:165:85,-0.02,16.23,100454.14,203.46,
2165/165/165|165:165:85,0.01,16.23,100455.39,203.35,
2165/165/165|165:165:85,-0.12,16.23,100454.64,203.42,
2165/165/165|165:165:85,-0.14,16.22,100454.39,203.44,
2165/165/165|165:165:85,-0.05,16.23,100454.88,203.39,
2165/165/165|165:165:85,-0.03,16.22,100454.51,203.43,
2165/165/165|165:165:85,-0.04,16.22,100454.39,203.44,
2165/165/165|165:165:85,-0.03,16.22,100456.22,203.28,
2165/165/165|165:165:85,0.03,16.22,100454.05,203.46,
2165/165/165|165:165:85,0.07,16.23,100452.30,203.61,
2165/165/165|165:165:85,0.01,16.22,100455.05,203.38,
2165/165/165|165:165:85,-0.04,16.22,100456.31,203.28,
2165/165/165|165:165:85,-0.01,16.23,100458.81,203.07,
2165/165/165|165:165:85,0.05,16.22,100456.39,203.27,
2165/165/165|165:165:85,0.02,16.23,100454.97,203.39,
2165/165/165|165:165:85,0.07,16.23,100456.55,203.39,
2165/165/165|165:165:85,0.10,16.22,100448.88,203.90,
2165/165/165|165:165:85,0.10,16.23,100453.21,203.53,
2165/165/165|165:165:85,0.06,16.22,100451.72,203.66,
2165/165/165|165:165:85,0.07,16.22,100454.39,203.44,
2165/165/165|165:165:85,0.09,16.22,100452.71,203.57,
2165/165/165|165:165:85,0.11,16.23,100455.30,203.36,
2165/165/165|165:165:85,0.14,16.22,100451.38,203.69,
2165/165/165|165:165:85,0.18,16.23,100453.71,203.49,
2165/165/165|165:165:85,0.22,16.22,100456.72,203.24,
2165/165/165|165:165:85,0.17,16.23,100459.14,203.04,
2165/165/165|165:165:85,0.14,16.22,100459.22,202.93,
2165/165/165|165:165:85,0.16,16.23,100457.64,203.16,
2165/165/165|165:165:85,0.19,16.23,100459.72,202.99,
2165/165/165|165:165:85,0.21,16.23,100457.60,203.17,
2165/165/165|165:165:85,0.24,16.22,100458.47,203.09,
2165/165/165|165:165:85,0.23,16.22,100456.89,203.23,
2165/165/165|165:165:85,0.24,16.23,100456.72,203.24,
2165/165/165|165:165:85,0.21,16.23,100456.55,203.25,
2165/165/165|165:165:85,0.14,16.23,100453.88,203.48,
2165/165/165|165:165:85,0.10,16.22,100455.72,203.32,
2165/165/165|165:165:85,0.13,16.23,100456.47,203.26,
2165/165/165|165:165:85,0.11,16.23,100457.55,203.28,
2165/165/165|165:165:85,0.02,16.21,100454.67,203.41,
2165/165/165|165:165:85,-0.06,16.22,100456.01,203.30,
2165/165/165|165:165:85,-0.14,16.21,100460.10,202.96,
2165/165/165|165:165:85,-0.11,16.21,100458.77,203.07,
2165/165/165|165:165:85,-0.05,16.21,100457.27,203.19,
2165/165/165|165:165:85,-0.07,16.21,100457.35,203.19,
2165/165/165|165:165:85,-0.04,16.21,100455.35,203.35,
2165/165/165|165:165:85,0.00,16.21,100460.77,202.90,
2165/165/165|165:165:85,0.08,16.21,100459.52,203.01,
2165/165/165|165:165:85,0.13,16.21,100458.19,203.12,
2165/165/165|165:165:85,0.08,16.21,100459.44,203.01,
2165/165/165|165:165:85,0.00,16.22,100457.02,203.21,
2165/165/165|165:165:85,0.05,16.22,100453.84,203.48,
2165/165/165|165:165:85,0.07,16.21,100457.27,203.19,
2165/165/165|165:165:85,0.03,16.21,100457.10,203.21,
2165/165/165|165:165:85,-0.01,16.21,100455.17,203.37,
2165/165/165|165:165:85,-0.00,16.20,100454.97,203.39,
2165/165/165|165:165:85,0.05,16.20,100455.47,203.34,
2165/165/165|165:165:85,0.05,16.20,100451.96,203.64,
2165/165/165|165:165:85,0.03,16.21,100451.92,203.64,
2165/165/165|165:165:85,0.04,16.21,100456.27,203.28,
2165/165/165|165:165:85,0.07,16.21,100456.27,203.28,
2165/165/165|165:165:85,0.10,16.21,100455.60,203.33,
2165/165/165|165:165:85,0.10,16.21,100454.67,203.41,
2165/165/165|165:165:85,0.08,16.21,100459.35,203.02,
2165/165/165|165:165:85,0.06,16.21,100458.02,203.13,
2165/165/165|165:165:85,0.07,16.21,100456.02,203.30,
2165/165/165|165:165:85,0.08,16.21,100456.43,203.26,
2165/165/165|165:165:85,0.05,16.21,100452.92,203.56,
2165/165/165|165:165:85,0.02,16.21,100457.85,203.15,
2165/165/165|165:165:85,0.06,16.20,100456.22,203.28,
2165/165/165|165:165:85,0.10,16.20,100456.72,203.24,
2165/165/165|165:165:85,0.13,16.20,100454.05,203.46,
2165/165/165|165:165:85,0.15,16.20,100451.72,203.66,
2165/165/165|165:165:85,0.20,16.20,100454.39,203.44,
2165/165/165|165:165:85,0.27,16.19,100453.59,203.50,
2165/165/165|165:165:85,0.28,16.19,100456.42,203.26,
2165/165/165|165:165:85,0.30,16.19,100456.32,203.28,
2165/165/165|165:165:85,0.33,16.19,100457.32,203.19,
2165/165/165|165:165:85,0.29,16.19,100453.81,203.48,
2165/165/165|165:165:85,0.25,16.20,100458.07,203.13,
2165/165/165|165:165:85,0.25,16.18,100451.17,203.70,
2165/165/165|165:165:85,0.21,16.18,100453.43,203.52,
2165/165/165|165:165:85,0.19,16.18,100450.76,203.74,
2165/165/165|165:165:85,0.15,16.18,100449.26,203.86,
2165/165/165|165:165:85,0.14,16.18,100447.75,203.99,
2165/165/165|165:165:85,0.15,16.18,100453.55,203.51,
2165/165/165|165:165:85,0.22,16.18,100447.88,203.98,
2165/165/165|165:165:85,0.29,16.18,100450.17,203.79,
2165/165/165|165:165:85,0.35,16.18,100451.21,203.70,
2165/165/165|165:165:85,0.34,16.18,100451.42,203.68,
2165/165/165|165:165:85,0.28,16.18,100451.17,203.97,
2165/165/165|165:165:85,0.28,16.18,100449.60,203.84,
2165/165/165|165:165:85,0.28,16.19,100450.17,203.79,
2165/165/165|165:165:85,0.29,16.19,100450.17,203.79,
2165/165/165|165:165:85,0.32,16.19,100448.42,203.93,
2165/165/165|165:165:85,0.29,16.19,100448.50,203.93,
2165/165/165|165:165:85,0.22,16.19,100445.66,204.17,
2165/165/165|165:165:85,0.18,16.19,100451.60,203.67,
2165/165/165|165:165:85,0.14,16.18,100447.84,203.98,
2165/165/165|165:165:85,0.17,16.18,100451.51,203.68,
2165/165/165|165:165:85,0.17,16.18,100452.93,203.56,
2165/165/165|165:165:85,0.11,16.19,100451.42,203.62,
2165/165/165|165:165:85,0.06,16.18,100453.43,203.52,
2165/165/165|165:165:85,0.08,16.18,100454.77,203.40,
2165/165/165|165:165:85,0.12,16.18,100453.02,203.55,
2165/165/165|165:165:85,0.10,16.18,100450.05,203.80,
2165/165/165|165:165:85,0.11,16.18,100448.92,203.89,
2165/165/165|165:165:85,0.11,16.19,100452.60,203.58,
2165/165/165|165:165:85,0.09,16.18,100450.85,203.73,
2165/165/165|165:165:85,0.10,16.18,100451.51,203.68,
2165/165/165|165:165:85,0.14,16.18,100451.92,203.64,
2165/165/165|165:165:85,0.16,16.18,100452.10,203.63,
2165/165/165|165:165:85,0.17,16.18,100451.35,203.79,
2165/165/165|165:165:85,0.18,16.17,100450.80,203.74,
2165/165/165|165:165:85,0.12,16.17,100452.72,203.57,
2165/165/165|165:165:85,0.00,16.17,100450.97,203.72,
2165/165/165|165:165:85,-0.02,16.17,100448.80,203.90,
2165/165/165|165:165:85,0.01,16.17,100449.30,203.86,
2165/165/165|165:165:85,0.02,16.17,100451.80,203.65,
2165/165/165|165:165:85,-0.00,16.17,100450.22,203.78,
2165/165/165|165:165:85,-0.01,16.17,100451.97,203.64,
2165/165/165|165:165:85,-0.04,16.17,100452.97,203.56,
2165/165/165|165:165:85,-0.04,16.17,100450.30,203.78,
2165/165/165|165:165:85,-0.03,16.17,100452.80,203.57,
2165/165/165|165:165:85,-0.01,16.17,100452.55,203.59,
2165/165/165|165:165:85,0.02,16.17,100451.67,203.66,
2165/165/165|165:165:85,0.06,16.16,100453.92,203.47,
2165/165/165|165:165:85,0.09,16.16,100454.60,203.42,
2165/165/165|165:165:85,0.10,16.16,100454.93,203.39,
2165/165/165|165:165:85,0.12,16.16,100454.93,203.39,
2165/165/165|165:165:85,0.12,16.16,100458.44,203.10,
2165/165/165|165:165:85,0.15,16.17,100464.69,202.58,
2165/165/165|165:165:85,0.26,16.16,100457.35,203.19,
2165/165/165|165:165:85,0.33,16.16,100457.19,203.20,
2165/165/165|165:165:85,0.32,16.16,100451.26,203.70,
2165/165/165|165:165:85,0.31,16.16,100454.77,203.40,
2165/165/165|165:165:85,0.32,16.16,100453.26,203.53,
2165/165/165|165:165:85,0.30,16.16,100456.52,203.26,
2165/165/165|165:165:85,0.25,16.16,100455.05,203.38,
2165/165/165|165:165:85,0.17,16.16,100457.22,203.20,
2165/165/165|165:165:85,0.13,16.15,100460.82,202.90,
2165/165/165|165:165:85,0.20,16.16,100464.74,202.57,
2165/165/165|165:165:85,0.18,16.16,100464.78,202.57,
2165/165/165|165:165:85,0.11,16.15,100460.64,202.91,
2165/165/165|165:165:85,0.11,16.15,100455.81,203.32,
2165/165/165|165:165:85,0.21,16.16,100460.07,202.96,
2165/165/165|165:165:85,0.25,16.15,100460.48,202.93,
2165/165/165|165:165:85,0.23,16.16,100460.57,202.92,
2165/165/165|165:165:85,0.24,16.16,100460.73,202.91,
2165/165/165|165:165:85,0.33,16.16,100461.95,202.80,
2165/165/165|165:165:85,0.32,16.16,100461.61,202.83,
2165/165/165|165:165:85,0.24,16.16,100464.53,202.59,
2165/165/165|165:165:85,0.20,16.16,100462.11,202.79,
2165/165/165|165:165:85,0.23,16.16,100462.86,202.73,
2165/165/165|165:165:85,0.32,16.15,100460.14,202.95,
2165/165/165|165:165:85,0.35,16.16,100460.73,202.91,
2165/165/165|165:165:85,0.33,16.16,100459.39,203.02,
2165/165/165|165:165:85,0.32,16.15,100453.55,203.51,
2165/165/165|165:165:85,0.32,16.16,100458.89,203.06,
2165/165/165|165:165:85,0.31,16.15,100459.98,202.97,
2165/165/165|165:165:85,0.28,16.15,100464.65,202.58,
2165/165/165|165:165:85,0.34,16.16,100463.28,202.69,
2165/165/165|165:165:85,0.39,16.16,100456.94,203.22,
2165/165/165|165:165:85,0.39,16.16,100456.05,203.30,
2165/165/165|165:165:85,0.37,16.16,100460.44,202.93,
2165/165/165|165:165:85,0.36,16.16,100455.89,203.31,
2165/165/165|165:165:85,0.35,16.16,100460.69,202.91,
2165/165/165|165:165:85,0.36,16.16,100453.71,203.49,
2165/165/165|165:165:85,0.35,16.16,100455.55,203.34,
2165/165/165|165:165:85,0.30,16.16,100462.61,202.75,
2165/165/165|165:165:85,0.28,16.16,100462.57,202.75,
2165/165/165|165:165:85,0.28,16.16,100460.07,202.96,
2165/165/165|165:165:85,0.27,16.16,100461.73,202.82,
2165/165/165|165:165:85,0.24,16.15,100463.49,202.68,
2165/165/165|165:165:85,0.21,16.16,100463.74,202.65,
2165/165/165|165:165:85,0.12,16.16,100461.61,202.26,
2165/165/165|165:165:85,0.03,16.15,100458.97,203.05,
2165/165/165|165:165:85,-0.01,16.15,100465.49,202.51,
2165/165/165|165:165:85,-0.04,16.16,100462.73,202.74,
2165/165/165|165:165:85,-0.10,16.15,100460.98,202.88,
2165/165/165|165:165:85,-0.17,16.16,100465.74,202.49,
2165/165/165|165:165:85,-0.19,16.15,100465.57,202.50,
2165/165/165|165:165:85,-0.17,16.15,100464.16,202.62,
2165/165/165|165:165:85,-0.15,16.15,100465.07,202.54,
2165/165/165|165:165:85,-0.11,16.15,100459.49,203.01,
2165/165/165|165:165:85,-0.12,16.15,100461.07,202.88,
2165/165/165|165:165:85,-0.14,16.15,100464.32,202.70,
2165/165/165|165:165:85,-0.12,16.15,100462.15,202.79,
2165/165/165|165:165:85,-0.08,16.15,100463.15,202.70,
2165/165/165|165:165:85,-0.07,16.15,100461.32,202.86,
2165/165/165|165:165:85,-0.08,16.15,100461.57,202.83,
2165/165/165|165:165:85,-0.05,16.15,100461.65,202.83,
2165/165/165|165:165:85,-0.04,16.15,100460.41,202.93,
2165/165/165|165:165:85,-0.05,16.15,100462.24,202.78,
2165/165/165|165:165:85,-0.05,16.15,100466.08,202.46,
2165/165/165|165:165:85,-0.02,16.15,100464.08,202.63,
2165/165/165|165:165:85,-0.06,16.15,100463.07,202.71,
2165/165/165|165:165:85,-0.07,16.15,100464.58,202.65,
2165/165/165|165:165:85,-0.03,16.15,100458.90,203.06,
2165/165/165|165:165:85,0.03,16.15,100461.57,202.83,
2165/165/165|165:165:85,0.08,16.14,100463.28,202.69,
2165/165/165|165:165:85,0.14,16.14,100464.61,202.58,
2165/165/165|165:165:85,0.21,16.14,100460.52,202.92,
2165/165/165|165:165:85,0.24,16.14,100461.52,202.84,
2165/165/165|165:165:85,0.26,16.14,100461.61,202.83,
2165/165/165|165:165:85,0.27,16.15,100462.41,202.77,
2165/165/165|165:165:85,0.31,16.15,100464.08,202.63,
2165/165/165|165:165:85,0.35,16.15,100466.41,202.43,
2165/165/165|165:165:85,0.36,16.15,100462.91,202.72,
2165/165/165|165:165:85,0.31,16.15,100464.16,202.62,
2165/165/165|165:165:85,0.30,16.15,100464.08,202.63,
2165/165/165|165:165:85,0.34,16.14,100464.69,202.58,
2165/165/165|165:165:85,0.39,16.14,100459.19,203.03,
2165/165/165|165:165:85,-0.14,16.13,100460.98,202.88,
2165/165/165|165:165:85,-0.20,16.13,100460.98,202.88,
2165/165/165|165:165:85,-0.24,16.12,100455.32,203.36,
2165/165/165|165:165:85,-0.24,16.12,100455.32,203.36,
2165/165/165|165:165:85,0.11,16.11,100461.36,202.85,
2165/165/165|165:165:85,0.08,16.11,100461.36,202.74,
2165/165/165|165:165:85,0.07,16.10,100458.99,203.05,
2165/165/165|165:165:85,-0.00,16.10,100464.57,202.58,
2165/165/165|165:165:85,0.00,16.10,100464.66,202.58,
2165/165/165|165:165:85,0.00,16.10,100466.00,202.46,